date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,63.35,63.36,63.13,63.3,459000.0,35.2842,35.2897,35.1616,35.2563,459000.0
2005-01-03 09:40:00,63.29,63.55,63.23,63.45,209900.0,35.2508,35.3956,35.2173,35.3399,209900.0
2005-01-03 09:50:00,63.45,63.45,63.25,63.35,240500.0,35.3399,35.3399,35.2285,35.2842,240500.0
2005-01-03 10:00:00,63.35,63.35,63.13,63.18,220500.0,35.2842,35.2842,35.1616,35.1895,220500.0
2005-01-03 10:10:00,63.17,63.27,63.02,63.04,450000.0,35.1839,35.2396,35.1004,35.1115,450000.0
2005-01-03 10:20:00,63.03,63.05,62.98,62.99,271200.0,35.1059,35.1171,35.0781,35.0837,271200.0
2005-01-03 10:30:00,63.0,63.0,62.93,62.95,212800.0,35.0892,35.0892,35.0502,35.0614,212800.0
2005-01-03 10:40:00,62.97,62.99,62.9,62.92,141400.0,35.0725,35.0837,35.0335,35.0447,141400.0
2005-01-03 10:50:00,62.92,62.99,62.9,62.98,81700.0,35.0447,35.0837,35.0335,35.0781,81700.0
2005-01-03 11:00:00,62.98,63.01,62.84,62.92,206000.0,35.0781,35.0948,35.0001,35.0447,206000.0
2005-01-03 11:10:00,62.92,62.95,62.87,62.9,168400.0,35.0447,35.0614,35.0168,35.0335,168400.0
2005-01-03 11:20:00,62.9,62.97,62.9,62.9,177600.0,35.0335,35.0725,35.0335,35.0335,177600.0
2005-01-03 11:30:00,62.91,62.92,62.87,62.88,189900.0,35.0391,35.0447,35.0168,35.0224,189900.0
2005-01-03 11:40:00,62.88,62.9,62.87,62.87,129200.0,35.0224,35.0335,35.0168,35.0168,129200.0
2005-01-03 11:50:00,62.88,62.89,62.85,62.85,124300.0,35.0224,35.028,35.0057,35.0057,124300.0
2005-01-03 12:00:00,62.86,62.86,62.8,62.81,225100.0,35.0113,35.0113,34.9778,34.9834,225100.0
2005-01-03 12:10:00,62.81,62.82,62.76,62.76,119400.0,34.9834,34.989,34.9556,34.9556,119400.0
2005-01-03 12:20:00,62.77,62.77,62.71,62.72,165100.0,34.9611,34.9611,34.9277,34.9333,165100.0
2005-01-03 12:30:00,62.71,62.85,62.7,62.7,108700.0,34.9277,35.0057,34.9221,34.9221,108700.0
2005-01-03 12:40:00,62.7,62.84,62.7,62.84,81400.0,34.9221,35.0001,34.9221,35.0001,81400.0
2005-01-03 12:50:00,62.84,62.89,62.83,62.85,74900.0,35.0001,35.028,34.9945,35.0057,74900.0
2005-01-03 13:00:00,62.84,62.88,62.77,62.82,64900.0,35.0001,35.0224,34.9611,34.989,64900.0
2005-01-03 13:10:00,62.8,62.85,62.79,62.82,98700.0,34.9778,35.0057,34.9723,34.989,98700.0
2005-01-03 13:20:00,62.81,62.82,62.69,62.71,150400.0,34.9834,34.989,34.9166,34.9277,150400.0
2005-01-03 13:30:00,62.71,62.76,62.69,62.76,125500.0,34.9277,34.9556,34.9166,34.9556,125500.0
2005-01-03 13:40:00,62.76,62.77,62.69,62.74,120000.0,34.9556,34.9611,34.9166,34.9444,120000.0
2005-01-03 13:50:00,62.74,62.78,62.7,62.72,164900.0,34.9444,34.9667,34.9221,34.9333,164900.0
2005-01-03 14:00:00,62.72,62.79,62.72,62.75,73900.0,34.9333,34.9723,34.9333,34.95,73900.0
2005-01-03 14:10:00,62.74,62.79,62.74,62.75,122400.0,34.9444,34.9723,34.9444,34.95,122400.0
2005-01-03 14:20:00,62.74,62.76,62.69,62.7,83300.0,34.9444,34.9556,34.9166,34.9221,83300.0
2005-01-03 14:30:00,62.69,62.83,62.69,62.78,102300.0,34.9166,34.9945,34.9166,34.9667,102300.0
2005-01-03 14:40:00,62.79,62.85,62.76,62.78,187900.0,34.9723,35.0057,34.9556,34.9667,187900.0
2005-01-03 14:50:00,62.81,62.83,62.75,62.79,187700.0,34.9834,34.9945,34.95,34.9723,187700.0
2005-01-03 15:00:00,62.8,62.83,62.75,62.76,177800.0,34.9778,34.9945,34.95,34.9556,177800.0
2005-01-03 15:10:00,62.77,62.79,62.71,62.71,207400.0,34.9611,34.9723,34.9277,34.9277,207400.0
2005-01-03 15:20:00,62.7,62.78,62.7,62.7,170100.0,34.9221,34.9667,34.9221,34.9221,170100.0
2005-01-03 15:30:00,62.72,62.77,62.72,62.76,229500.0,34.9333,34.9611,34.9333,34.9556,229500.0
2005-01-03 15:40:00,62.76,62.84,62.75,62.8,208300.0,34.9556,35.0001,34.95,34.9778,208300.0
2005-01-03 15:50:00,62.8,62.98,62.77,62.96,477600.0,34.9778,35.0781,34.9611,35.067,477600.0
2005-01-04 09:30:00,63.1,63.16,63.05,63.11,385500.0,35.1449,35.1783,35.1171,35.1505,385500.0
2005-01-04 09:40:00,63.11,63.24,63.09,63.22,190100.0,35.1505,35.2229,35.1394,35.2118,190100.0
2005-01-04 09:50:00,63.22,63.23,63.07,63.08,204300.0,35.2118,35.2173,35.1282,35.1338,204300.0
2005-01-04 10:00:00,63.08,63.17,63.05,63.13,356800.0,35.1338,35.1839,35.1171,35.1616,356800.0
2005-01-04 10:10:00,63.13,63.19,63.1,63.18,127300.0,35.1616,35.1951,35.1449,35.1895,127300.0
2005-01-04 10:20:00,63.2,63.21,63.1,63.1,214400.0,35.2006,35.2062,35.1449,35.1449,214400.0
2005-01-04 10:30:00,63.11,63.18,63.01,63.13,237200.0,35.1505,35.1895,35.0948,35.1616,237200.0
2005-01-04 10:40:00,63.1,63.13,63.0,63.02,164300.0,35.1449,35.1616,35.0892,35.1004,164300.0
2005-01-04 10:50:00,63.02,63.07,62.99,63.04,136800.0,35.1004,35.1282,35.0837,35.1115,136800.0
2005-01-04 11:00:00,63.04,63.07,62.99,63.04,111100.0,35.1115,35.1282,35.0837,35.1115,111100.0
2005-01-04 11:10:00,63.04,63.15,63.04,63.13,195000.0,35.1115,35.1728,35.1115,35.1616,195000.0
2005-01-04 11:20:00,63.14,63.15,63.05,63.07,147700.0,35.1672,35.1728,35.1171,35.1282,147700.0
2005-01-04 11:30:00,63.07,63.15,63.06,63.09,95100.0,35.1282,35.1728,35.1227,35.1394,95100.0
2005-01-04 11:40:00,63.1,63.1,63.01,63.01,74800.0,35.1449,35.1449,35.0948,35.0948,74800.0
2005-01-04 11:50:00,63.01,63.04,63.0,63.02,63900.0,35.0948,35.1115,35.0892,35.1004,63900.0
2005-01-04 12:00:00,63.03,63.03,62.93,62.94,324400.0,35.1059,35.1059,35.0502,35.0558,324400.0
2005-01-04 12:10:00,62.94,62.98,62.8,62.82,104200.0,35.0558,35.0781,34.9778,34.989,104200.0
2005-01-04 12:20:00,62.83,62.84,62.74,62.8,116400.0,34.9945,35.0001,34.9444,34.9778,116400.0
2005-01-04 12:30:00,62.8,62.88,62.8,62.84,154100.0,34.9778,35.0224,34.9778,35.0001,154100.0
2005-01-04 12:40:00,62.84,62.93,62.8,62.89,161300.0,35.0001,35.0502,34.9778,35.028,161300.0
2005-01-04 12:50:00,62.9,62.94,62.81,62.81,68000.0,35.0335,35.0558,34.9834,34.9834,68000.0
2005-01-04 13:00:00,62.8,62.92,62.8,62.86,130200.0,34.9778,35.0447,34.9778,35.0113,130200.0
2005-01-04 13:10:00,62.86,62.92,62.84,62.87,79000.0,35.0113,35.0447,35.0001,35.0168,79000.0
2005-01-04 13:20:00,62.85,62.9,62.81,62.86,91500.0,35.0057,35.0335,34.9834,35.0113,91500.0
2005-01-04 13:30:00,62.88,62.9,62.82,62.85,112500.0,35.0224,35.0335,34.989,35.0057,112500.0
2005-01-04 13:40:00,62.85,62.89,62.83,62.88,61300.0,35.0057,35.028,34.9945,35.0224,61300.0
2005-01-04 13:50:00,62.89,62.92,62.85,62.88,91600.0,35.028,35.0447,35.0057,35.0224,91600.0
2005-01-04 14:00:00,62.88,62.89,62.73,62.79,225900.0,35.0224,35.028,34.9389,34.9723,225900.0
2005-01-04 14:10:00,62.8,62.85,62.76,62.77,115500.0,34.9778,35.0057,34.9556,34.9611,115500.0
2005-01-04 14:20:00,62.76,62.79,62.66,62.71,256200.0,34.9556,34.9723,34.8999,34.9277,256200.0
2005-01-04 14:30:00,62.71,62.76,62.67,62.71,133800.0,34.9277,34.9556,34.9054,34.9277,133800.0
2005-01-04 14:40:00,62.72,62.75,62.62,62.66,264800.0,34.9333,34.95,34.8776,34.8999,264800.0
2005-01-04 14:50:00,62.67,62.8,62.67,62.78,138400.0,34.9054,34.9778,34.9054,34.9667,138400.0
2005-01-04 15:00:00,62.78,62.83,62.75,62.79,163400.0,34.9667,34.9945,34.95,34.9723,163400.0
2005-01-04 15:10:00,62.79,62.81,62.69,62.7,197200.0,34.9723,34.9834,34.9166,34.9221,197200.0
2005-01-04 15:20:00,62.71,62.73,62.65,62.68,203000.0,34.9277,34.9389,34.8943,34.911,203000.0
2005-01-04 15:30:00,62.69,62.76,62.67,62.7,193500.0,34.9166,34.9556,34.9054,34.9221,193500.0
2005-01-04 15:40:00,62.7,62.9,62.66,62.7,259200.0,34.9221,35.0335,34.8999,34.9221,259200.0
2005-01-04 15:50:00,62.7,62.73,62.63,62.66,277200.0,34.9221,34.9389,34.8832,34.8999,277200.0
2005-01-05 09:30:00,62.87,63.0,62.64,62.68,330500.0,35.0168,35.0892,34.8887,34.911,330500.0
2005-01-05 09:40:00,62.68,62.89,62.65,62.88,248200.0,34.911,35.028,34.8943,35.0224,248200.0
2005-01-05 09:50:00,62.88,62.9,62.75,62.77,204100.0,35.0224,35.0335,34.95,34.9611,204100.0
2005-01-05 10:00:00,62.76,62.87,62.76,62.86,190200.0,34.9556,35.0168,34.9556,35.0113,190200.0
2005-01-05 10:10:00,62.85,62.95,62.84,62.95,197500.0,35.0057,35.0614,35.0001,35.0614,197500.0
2005-01-05 10:20:00,62.94,62.94,62.83,62.86,132600.0,35.0558,35.0558,34.9945,35.0113,132600.0
2005-01-05 10:30:00,62.84,62.9,62.81,62.87,283300.0,35.0001,35.0335,34.9834,35.0168,283300.0
2005-01-05 10:40:00,62.86,62.89,62.81,62.84,148500.0,35.0113,35.028,34.9834,35.0001,148500.0
2005-01-05 10:50:00,62.84,62.89,62.8,62.89,121900.0,35.0001,35.028,34.9778,35.028,121900.0
2005-01-05 11:00:00,62.88,62.99,62.87,62.97,284600.0,35.0224,35.0837,35.0168,35.0725,284600.0
2005-01-05 11:10:00,62.99,63.01,62.89,62.97,167800.0,35.0837,35.0948,35.028,35.0725,167800.0
2005-01-05 11:20:00,62.98,63.0,62.91,62.93,140500.0,35.0781,35.0892,35.0391,35.0502,140500.0
2005-01-05 11:30:00,62.92,62.97,62.91,62.91,155400.0,35.0447,35.0725,35.0391,35.0391,155400.0
2005-01-05 11:40:00,62.91,63.03,62.89,63.02,185500.0,35.0391,35.1059,35.028,35.1004,185500.0
2005-01-05 11:50:00,63.02,63.03,62.94,62.99,231700.0,35.1004,35.1059,35.0558,35.0837,231700.0
2005-01-05 12:00:00,62.99,63.01,62.92,62.97,114500.0,35.0837,35.0948,35.0447,35.0725,114500.0
2005-01-05 12:10:00,62.99,63.03,62.95,63.0,70400.0,35.0837,35.1059,35.0614,35.0892,70400.0
2005-01-05 12:20:00,62.99,63.09,62.92,62.94,138700.0,35.0837,35.1394,35.0447,35.0558,138700.0
2005-01-05 12:30:00,62.95,62.97,62.83,62.83,108600.0,35.0614,35.0725,34.9945,34.9945,108600.0
2005-01-05 12:40:00,62.83,63.07,62.78,62.85,87700.0,34.9945,35.1282,34.9667,35.0057,87700.0
2005-01-05 12:50:00,62.86,62.89,62.8,62.8,129000.0,35.0113,35.028,34.9778,34.9778,129000.0
2005-01-05 13:00:00,62.8,62.89,62.78,62.86,129900.0,34.9778,35.028,34.9667,35.0113,129900.0
2005-01-05 13:10:00,62.85,62.85,62.79,62.83,71300.0,35.0057,35.0057,34.9723,34.9945,71300.0
2005-01-05 13:20:00,62.83,62.91,62.82,62.85,144400.0,34.9945,35.0391,34.989,35.0057,144400.0
2005-01-05 13:30:00,62.84,62.96,62.82,62.88,107300.0,35.0001,35.067,34.989,35.0224,107300.0
2005-01-05 13:40:00,62.88,62.9,62.83,62.87,68200.0,35.0224,35.0335,34.9945,35.0168,68200.0
2005-01-05 13:50:00,62.88,62.95,62.87,62.91,86900.0,35.0224,35.0614,35.0168,35.0391,86900.0
2005-01-05 14:00:00,62.91,62.94,62.9,62.92,64400.0,35.0391,35.0558,35.0335,35.0447,64400.0
2005-01-05 14:10:00,62.91,62.93,62.8,62.82,80500.0,35.0391,35.0502,34.9778,34.989,80500.0
2005-01-05 14:20:00,62.83,62.86,62.79,62.84,97700.0,34.9945,35.0113,34.9723,35.0001,97700.0
2005-01-05 14:30:00,62.83,62.85,62.75,62.78,66800.0,34.9945,35.0057,34.95,34.9667,66800.0
2005-01-05 14:40:00,62.77,62.77,62.69,62.7,119200.0,34.9611,34.9611,34.9166,34.9221,119200.0
2005-01-05 14:50:00,62.7,62.75,62.66,62.67,154100.0,34.9221,34.95,34.8999,34.9054,154100.0
2005-01-05 15:00:00,62.66,62.74,62.65,62.69,129900.0,34.8999,34.9444,34.8943,34.9166,129900.0
2005-01-05 15:10:00,62.74,62.78,62.72,62.73,209500.0,34.9444,34.9667,34.9333,34.9389,209500.0
2005-01-05 15:20:00,62.73,62.73,62.66,62.7,141700.0,34.9389,34.9389,34.8999,34.9221,141700.0
2005-01-05 15:30:00,62.68,62.7,62.64,62.64,162500.0,34.911,34.9221,34.8887,34.8887,162500.0
2005-01-05 15:40:00,62.64,62.69,62.61,62.66,273800.0,34.8887,34.9166,34.872,34.8999,273800.0
2005-01-05 15:50:00,62.67,62.67,62.59,62.66,254800.0,34.9054,34.9054,34.8609,34.8999,254800.0
2005-01-06 09:30:00,62.75,62.85,62.71,62.81,331100.0,34.95,35.0057,34.9277,34.9834,331100.0
2005-01-06 09:40:00,62.8,62.81,62.69,62.78,133200.0,34.9778,34.9834,34.9166,34.9667,133200.0
2005-01-06 09:50:00,62.78,62.8,62.71,62.79,176600.0,34.9667,34.9778,34.9277,34.9723,176600.0
2005-01-06 10:00:00,62.78,62.8,62.72,62.8,128900.0,34.9667,34.9778,34.9333,34.9778,128900.0
2005-01-06 10:10:00,62.8,62.83,62.74,62.74,158600.0,34.9778,34.9945,34.9444,34.9444,158600.0
2005-01-06 10:20:00,62.75,62.85,62.71,62.81,114100.0,34.95,35.0057,34.9277,34.9834,114100.0
2005-01-06 10:30:00,62.82,62.82,62.74,62.78,85500.0,34.989,34.989,34.9444,34.9667,85500.0
2005-01-06 10:40:00,62.77,62.79,62.74,62.78,75000.0,34.9611,34.9723,34.9444,34.9667,75000.0
2005-01-06 10:50:00,62.78,62.78,62.7,62.74,120300.0,34.9667,34.9667,34.9221,34.9444,120300.0
2005-01-06 11:00:00,62.74,62.9,62.73,62.89,135000.0,34.9444,35.0335,34.9389,35.028,135000.0
2005-01-06 11:10:00,62.89,62.9,62.83,62.87,117800.0,35.028,35.0335,34.9945,35.0168,117800.0
2005-01-06 11:20:00,62.89,62.94,62.81,62.92,106600.0,35.028,35.0558,34.9834,35.0447,106600.0
2005-01-06 11:30:00,62.93,62.97,62.88,62.9,116200.0,35.0502,35.0725,35.0224,35.0335,116200.0
2005-01-06 11:40:00,62.88,62.94,62.84,62.92,57100.0,35.0224,35.0558,35.0001,35.0447,57100.0
2005-01-06 11:50:00,62.92,62.92,62.82,62.86,87100.0,35.0447,35.0447,34.989,35.0113,87100.0
2005-01-06 12:00:00,62.84,62.94,62.84,62.9,58200.0,35.0001,35.0558,35.0001,35.0335,58200.0
2005-01-06 12:10:00,62.92,62.94,62.86,62.93,45400.0,35.0447,35.0558,35.0113,35.0502,45400.0
2005-01-06 12:20:00,62.94,62.96,62.89,62.94,76800.0,35.0558,35.067,35.028,35.0558,76800.0
2005-01-06 12:30:00,62.93,62.95,62.87,62.89,74500.0,35.0502,35.0614,35.0168,35.028,74500.0
2005-01-06 12:40:00,62.87,62.92,62.87,62.9,53100.0,35.0168,35.0447,35.0168,35.0335,53100.0
2005-01-06 12:50:00,62.91,62.91,62.8,62.81,64200.0,35.0391,35.0391,34.9778,34.9834,64200.0
2005-01-06 13:00:00,62.82,62.9,62.81,62.84,82000.0,34.989,35.0335,34.9834,35.0001,82000.0
2005-01-06 13:10:00,62.85,62.93,62.84,62.93,41400.0,35.0057,35.0502,35.0001,35.0502,41400.0
2005-01-06 13:20:00,62.93,63.09,62.93,62.99,207700.0,35.0502,35.1394,35.0502,35.0837,207700.0
2005-01-06 13:30:00,62.99,63.03,62.98,63.02,64500.0,35.0837,35.1059,35.0781,35.1004,64500.0
2005-01-06 13:40:00,63.02,63.06,62.99,63.01,172400.0,35.1004,35.1227,35.0837,35.0948,172400.0
2005-01-06 13:50:00,63.01,63.06,63.0,63.04,174000.0,35.0948,35.1227,35.0892,35.1115,174000.0
2005-01-06 14:00:00,63.04,63.04,62.99,63.0,167000.0,35.1115,35.1115,35.0837,35.0892,167000.0
2005-01-06 14:10:00,62.99,63.01,62.96,62.98,75300.0,35.0837,35.0948,35.067,35.0781,75300.0
2005-01-06 14:20:00,62.97,63.02,62.97,63.0,104300.0,35.0725,35.1004,35.0725,35.0892,104300.0
2005-01-06 14:30:00,63.0,63.03,62.98,63.02,88300.0,35.0892,35.1059,35.0781,35.1004,88300.0
2005-01-06 14:40:00,63.03,63.03,62.96,62.99,94300.0,35.1059,35.1059,35.067,35.0837,94300.0
2005-01-06 14:50:00,62.99,63.0,62.95,62.96,77400.0,35.0837,35.0892,35.0614,35.067,77400.0
2005-01-06 15:00:00,62.96,62.98,62.86,62.96,122000.0,35.067,35.0781,35.0113,35.067,122000.0
2005-01-06 15:10:00,62.97,62.97,62.81,62.83,114200.0,35.0725,35.0725,34.9834,34.9945,114200.0
2005-01-06 15:20:00,62.83,62.84,62.76,62.84,161400.0,34.9945,35.0001,34.9556,35.0001,161400.0
2005-01-06 15:30:00,62.84,62.89,62.82,62.83,112800.0,35.0001,35.028,34.989,34.9945,112800.0
2005-01-06 15:40:00,62.82,62.87,62.81,62.83,229900.0,34.989,35.0168,34.9834,34.9945,229900.0
2005-01-06 15:50:00,62.83,62.89,62.78,62.78,261200.0,34.9945,35.028,34.9667,34.9667,261200.0
2005-01-07 09:30:00,62.98,63.0,62.62,62.63,201100.0,35.0781,35.0892,34.8776,34.8832,201100.0
2005-01-07 09:40:00,62.63,62.77,62.6,62.77,112200.0,34.8832,34.9611,34.8664,34.9611,112200.0
2005-01-07 09:50:00,62.77,62.83,62.71,62.75,113000.0,34.9611,34.9945,34.9277,34.95,113000.0
2005-01-07 10:00:00,62.75,62.92,62.75,62.8,167300.0,34.95,35.0447,34.95,34.9778,167300.0
2005-01-07 10:10:00,62.81,62.93,62.78,62.88,150600.0,34.9834,35.0502,34.9667,35.0224,150600.0
2005-01-07 10:20:00,62.87,62.87,62.7,62.8,126100.0,35.0168,35.0168,34.9221,34.9778,126100.0
2005-01-07 10:30:00,62.8,62.86,62.67,62.7,139400.0,34.9778,35.0113,34.9054,34.9221,139400.0
2005-01-07 10:40:00,62.69,62.77,62.65,62.75,204700.0,34.9166,34.9611,34.8943,34.95,204700.0
2005-01-07 10:50:00,62.75,62.81,62.71,62.72,88900.0,34.95,34.9834,34.9277,34.9333,88900.0
2005-01-07 11:00:00,62.72,62.83,62.71,62.74,100700.0,34.9333,34.9945,34.9277,34.9444,100700.0
2005-01-07 11:10:00,62.72,62.86,62.72,62.74,109500.0,34.9333,35.0113,34.9333,34.9444,109500.0
2005-01-07 11:20:00,62.74,62.88,62.74,62.83,186700.0,34.9444,35.0224,34.9444,34.9945,186700.0
2005-01-07 11:30:00,62.83,62.87,62.75,62.79,115400.0,34.9945,35.0168,34.95,34.9723,115400.0
2005-01-07 11:40:00,62.79,62.8,62.75,62.78,63300.0,34.9723,34.9778,34.95,34.9667,63300.0
2005-01-07 11:50:00,62.75,62.84,62.72,62.83,102200.0,34.95,35.0001,34.9333,34.9945,102200.0
2005-01-07 12:00:00,62.83,62.84,62.74,62.81,59300.0,34.9945,35.0001,34.9444,34.9834,59300.0
2005-01-07 12:10:00,62.81,62.85,62.77,62.8,88600.0,34.9834,35.0057,34.9611,34.9778,88600.0
2005-01-07 12:20:00,62.81,62.88,62.78,62.85,90300.0,34.9834,35.0224,34.9667,35.0057,90300.0
2005-01-07 12:30:00,62.85,62.9,62.79,62.8,131300.0,35.0057,35.0335,34.9723,34.9778,131300.0
2005-01-07 12:40:00,62.79,62.84,62.76,62.78,55400.0,34.9723,35.0001,34.9556,34.9667,55400.0
2005-01-07 12:50:00,62.79,62.85,62.78,62.85,72900.0,34.9723,35.0057,34.9667,35.0057,72900.0
2005-01-07 13:00:00,62.85,62.89,62.81,62.84,64700.0,35.0057,35.028,34.9834,35.0001,64700.0
2005-01-07 13:10:00,62.83,62.85,62.77,62.82,136800.0,34.9945,35.0057,34.9611,34.989,136800.0
2005-01-07 13:20:00,62.81,62.81,62.76,62.76,31900.0,34.9834,34.9834,34.9556,34.9556,31900.0
2005-01-07 13:30:00,62.76,62.86,62.76,62.76,101000.0,34.9556,35.0113,34.9556,34.9556,101000.0
2005-01-07 13:40:00,62.77,62.82,62.73,62.76,76300.0,34.9611,34.989,34.9389,34.9556,76300.0
2005-01-07 13:50:00,62.76,62.85,62.74,62.79,56900.0,34.9556,35.0057,34.9444,34.9723,56900.0
2005-01-07 14:00:00,62.79,62.81,62.74,62.74,69400.0,34.9723,34.9834,34.9444,34.9444,69400.0
2005-01-07 14:10:00,62.74,62.8,62.71,62.75,110900.0,34.9444,34.9778,34.9277,34.95,110900.0
2005-01-07 14:20:00,62.77,62.78,62.73,62.77,55600.0,34.9611,34.9667,34.9389,34.9611,55600.0
2005-01-07 14:30:00,62.76,62.8,62.72,62.76,128900.0,34.9556,34.9778,34.9333,34.9556,128900.0
2005-01-07 14:40:00,62.77,62.8,62.72,62.74,78600.0,34.9611,34.9778,34.9333,34.9444,78600.0
2005-01-07 14:50:00,62.73,62.8,62.72,62.8,59000.0,34.9389,34.9778,34.9333,34.9778,59000.0
2005-01-07 15:00:00,62.8,62.86,62.76,62.77,82500.0,34.9778,35.0113,34.9556,34.9611,82500.0
2005-01-07 15:10:00,62.77,62.82,62.74,62.75,66400.0,34.9611,34.989,34.9444,34.95,66400.0
2005-01-07 15:20:00,62.76,62.78,62.73,62.76,97300.0,34.9556,34.9667,34.9389,34.9556,97300.0
2005-01-07 15:30:00,62.77,62.81,62.75,62.77,125500.0,34.9611,34.9834,34.95,34.9611,125500.0
2005-01-07 15:40:00,62.77,62.81,62.67,62.69,138800.0,34.9611,34.9834,34.9054,34.9166,138800.0
2005-01-07 15:50:00,62.69,62.69,62.57,62.61,267400.0,34.9166,34.9166,34.8497,34.872,267400.0
2005-01-10 09:30:00,62.73,62.86,62.6,62.74,326200.0,34.9389,35.0113,34.8664,34.9444,326200.0
2005-01-10 09:40:00,62.74,62.79,62.73,62.76,185300.0,34.9444,34.9723,34.9389,34.9556,185300.0
2005-01-10 09:50:00,62.75,62.85,62.74,62.85,149500.0,34.95,35.0057,34.9444,35.0057,149500.0
2005-01-10 10:00:00,62.85,62.92,62.81,62.86,163700.0,35.0057,35.0447,34.9834,35.0113,163700.0
2005-01-10 10:10:00,62.87,62.97,62.81,62.94,158700.0,35.0168,35.0725,34.9834,35.0558,158700.0
2005-01-10 10:20:00,62.95,63.0,62.94,63.0,108700.0,35.0614,35.0892,35.0558,35.0892,108700.0
2005-01-10 10:30:00,63.0,63.1,62.94,63.1,221400.0,35.0892,35.1449,35.0558,35.1449,221400.0
2005-01-10 10:40:00,63.09,63.2,62.99,63.02,200900.0,35.1394,35.2006,35.0837,35.1004,200900.0
2005-01-10 10:50:00,63.01,63.05,62.96,62.98,174700.0,35.0948,35.1171,35.067,35.0781,174700.0
2005-01-10 11:00:00,62.98,63.08,62.95,63.03,109500.0,35.0781,35.1338,35.0614,35.1059,109500.0
2005-01-10 11:10:00,63.04,63.08,62.97,63.01,118900.0,35.1115,35.1338,35.0725,35.0948,118900.0
2005-01-10 11:20:00,63.02,63.09,62.96,63.08,125500.0,35.1004,35.1394,35.067,35.1338,125500.0
2005-01-10 11:30:00,63.08,63.11,63.01,63.03,103500.0,35.1338,35.1505,35.0948,35.1059,103500.0
2005-01-10 11:40:00,63.03,63.07,63.02,63.07,115600.0,35.1059,35.1282,35.1004,35.1282,115600.0
2005-01-10 11:50:00,63.07,63.08,63.03,63.03,90900.0,35.1282,35.1338,35.1059,35.1059,90900.0
2005-01-10 12:00:00,63.04,63.14,63.03,63.08,153600.0,35.1115,35.1672,35.1059,35.1338,153600.0
2005-01-10 12:10:00,63.09,63.11,63.03,63.03,108100.0,35.1394,35.1505,35.1059,35.1059,108100.0
2005-01-10 12:20:00,63.04,63.12,63.02,63.1,90800.0,35.1115,35.1561,35.1004,35.1449,90800.0
2005-01-10 12:30:00,63.1,63.12,63.08,63.1,67600.0,35.1449,35.1561,35.1338,35.1449,67600.0
2005-01-10 12:40:00,63.1,63.1,63.0,63.02,69200.0,35.1449,35.1449,35.0892,35.1004,69200.0
2005-01-10 12:50:00,63.02,63.05,63.01,63.05,43200.0,35.1004,35.1171,35.0948,35.1171,43200.0
2005-01-10 13:00:00,63.04,63.08,63.03,63.07,60800.0,35.1115,35.1338,35.1059,35.1282,60800.0
2005-01-10 13:10:00,63.08,63.17,63.07,63.13,91700.0,35.1338,35.1839,35.1282,35.1616,91700.0
2005-01-10 13:20:00,63.12,63.14,63.09,63.13,79600.0,35.1561,35.1672,35.1394,35.1616,79600.0
2005-01-10 13:30:00,63.14,63.17,63.11,63.15,110700.0,35.1672,35.1839,35.1505,35.1728,110700.0
2005-01-10 13:40:00,63.15,63.16,63.14,63.16,66300.0,35.1728,35.1783,35.1672,35.1783,66300.0
2005-01-10 13:50:00,63.16,63.19,63.14,63.16,63000.0,35.1783,35.1951,35.1672,35.1783,63000.0
2005-01-10 14:00:00,63.16,63.16,63.11,63.12,57900.0,35.1783,35.1783,35.1505,35.1561,57900.0
2005-01-10 14:10:00,63.14,63.14,63.06,63.12,68100.0,35.1672,35.1672,35.1227,35.1561,68100.0
2005-01-10 14:20:00,63.13,63.19,63.12,63.18,116500.0,35.1616,35.1951,35.1561,35.1895,116500.0
2005-01-10 14:30:00,63.18,63.2,63.16,63.17,105800.0,35.1895,35.2006,35.1783,35.1839,105800.0
2005-01-10 14:40:00,63.17,63.19,63.12,63.15,90700.0,35.1839,35.1951,35.1561,35.1728,90700.0
2005-01-10 14:50:00,63.15,63.19,63.14,63.15,72000.0,35.1728,35.1951,35.1672,35.1728,72000.0
2005-01-10 15:00:00,63.15,63.22,63.13,63.2,148400.0,35.1728,35.2118,35.1616,35.2006,148400.0
2005-01-10 15:10:00,63.2,63.2,63.06,63.11,115700.0,35.2006,35.2006,35.1227,35.1505,115700.0
2005-01-10 15:20:00,63.12,63.15,63.07,63.11,182200.0,35.1561,35.1728,35.1282,35.1505,182200.0
2005-01-10 15:30:00,63.12,63.12,62.97,63.05,199300.0,35.1561,35.1561,35.0725,35.1171,199300.0
2005-01-10 15:40:00,63.05,63.1,62.98,63.01,161400.0,35.1171,35.1449,35.0781,35.0948,161400.0
2005-01-10 15:50:00,62.99,63.12,62.98,63.08,248200.0,35.0837,35.1561,35.0781,35.1338,248200.0
2005-01-11 09:30:00,62.85,63.1,62.83,62.99,291500.0,35.0057,35.1449,34.9945,35.0837,291500.0
2005-01-11 09:40:00,63.0,63.05,62.85,62.9,193700.0,35.0892,35.1171,35.0057,35.0335,193700.0
2005-01-11 09:50:00,62.93,62.98,62.89,62.98,173900.0,35.0502,35.0781,35.028,35.0781,173900.0
2005-01-11 10:00:00,62.95,62.98,62.87,62.93,172800.0,35.0614,35.0781,35.0168,35.0502,172800.0
2005-01-11 10:10:00,62.93,63.0,62.92,62.97,113300.0,35.0502,35.0892,35.0447,35.0725,113300.0
2005-01-11 10:20:00,62.96,63.01,62.96,63.0,228900.0,35.067,35.0948,35.067,35.0892,228900.0
2005-01-11 10:30:00,63.01,63.01,62.92,62.98,148700.0,35.0948,35.0948,35.0447,35.0781,148700.0
2005-01-11 10:40:00,62.97,62.98,62.92,62.93,122300.0,35.0725,35.0781,35.0447,35.0502,122300.0
2005-01-11 10:50:00,62.93,62.99,62.92,62.96,101300.0,35.0502,35.0837,35.0447,35.067,101300.0
2005-01-11 11:00:00,62.96,62.98,62.93,62.95,113500.0,35.067,35.0781,35.0502,35.0614,113500.0
2005-01-11 11:10:00,62.94,62.95,62.87,62.91,316400.0,35.0558,35.0614,35.0168,35.0391,316400.0
2005-01-11 11:20:00,62.9,62.91,62.85,62.91,56900.0,35.0335,35.0391,35.0057,35.0391,56900.0
2005-01-11 11:30:00,62.92,62.99,62.87,62.9,74500.0,35.0447,35.0837,35.0168,35.0335,74500.0
2005-01-11 11:40:00,62.93,62.98,62.91,62.93,86600.0,35.0502,35.0781,35.0391,35.0502,86600.0
2005-01-11 11:50:00,62.94,62.94,62.87,62.92,79700.0,35.0558,35.0558,35.0168,35.0447,79700.0
2005-01-11 12:00:00,62.93,62.95,62.85,62.86,104100.0,35.0502,35.0614,35.0057,35.0113,104100.0
2005-01-11 12:10:00,62.87,62.87,62.73,62.73,130600.0,35.0168,35.0168,34.9389,34.9389,130600.0
2005-01-11 12:20:00,62.74,62.81,62.71,62.79,62600.0,34.9444,34.9834,34.9277,34.9723,62600.0
2005-01-11 12:30:00,62.77,62.85,62.76,62.8,61500.0,34.9611,35.0057,34.9556,34.9778,61500.0
2005-01-11 12:40:00,62.81,62.81,62.72,62.74,88600.0,34.9834,34.9834,34.9333,34.9444,88600.0
2005-01-11 12:50:00,62.74,62.77,62.73,62.74,59700.0,34.9444,34.9611,34.9389,34.9444,59700.0
2005-01-11 13:00:00,62.72,62.73,62.63,62.68,128200.0,34.9333,34.9389,34.8832,34.911,128200.0
2005-01-11 13:10:00,62.69,62.75,62.69,62.73,50000.0,34.9166,34.95,34.9166,34.9389,50000.0
2005-01-11 13:20:00,62.73,62.8,62.72,62.74,63500.0,34.9389,34.9778,34.9333,34.9444,63500.0
2005-01-11 13:30:00,62.74,62.78,62.7,62.7,74800.0,34.9444,34.9667,34.9221,34.9221,74800.0
2005-01-11 13:40:00,62.71,62.72,62.68,62.72,67600.0,34.9277,34.9333,34.911,34.9333,67600.0
2005-01-11 13:50:00,62.72,62.84,62.71,62.81,88900.0,34.9333,35.0001,34.9277,34.9834,88900.0
2005-01-11 14:00:00,62.83,62.88,62.78,62.86,92500.0,34.9945,35.0224,34.9667,35.0113,92500.0
2005-01-11 14:10:00,62.87,62.95,62.86,62.89,78100.0,35.0168,35.0614,35.0113,35.028,78100.0
2005-01-11 14:20:00,62.89,62.9,62.85,62.85,47500.0,35.028,35.0335,35.0057,35.0057,47500.0
2005-01-11 14:30:00,62.86,62.89,62.81,62.81,46500.0,35.0113,35.028,34.9834,34.9834,46500.0
2005-01-11 14:40:00,62.85,62.89,62.82,62.87,65400.0,35.0057,35.028,34.989,35.0168,65400.0
2005-01-11 14:50:00,62.87,62.89,62.82,62.87,60400.0,35.0168,35.028,34.989,35.0168,60400.0
2005-01-11 15:00:00,62.87,62.89,62.81,62.89,60000.0,35.0168,35.028,34.9834,35.028,60000.0
2005-01-11 15:10:00,62.88,62.91,62.88,62.9,99400.0,35.0224,35.0391,35.0224,35.0335,99400.0
2005-01-11 15:20:00,62.89,62.94,62.88,62.92,67800.0,35.028,35.0558,35.0224,35.0447,67800.0
2005-01-11 15:30:00,62.91,62.91,62.86,62.89,82200.0,35.0391,35.0391,35.0113,35.028,82200.0
2005-01-11 15:40:00,62.89,62.95,62.86,62.88,127300.0,35.028,35.0614,35.0113,35.0224,127300.0
2005-01-11 15:50:00,62.88,62.89,62.77,62.85,201600.0,35.0224,35.028,34.9611,35.0057,201600.0
2005-01-12 09:30:00,62.95,63.08,62.89,62.92,373800.0,35.0614,35.1338,35.028,35.0447,373800.0
2005-01-12 09:40:00,62.93,62.99,62.86,62.87,145900.0,35.0502,35.0837,35.0113,35.0168,145900.0
2005-01-12 09:50:00,62.87,62.88,62.78,62.84,154600.0,35.0168,35.0224,34.9667,35.0001,154600.0
2005-01-12 10:00:00,62.85,63.01,62.84,62.99,138500.0,35.0057,35.0948,35.0001,35.0837,138500.0
2005-01-12 10:10:00,62.99,63.03,62.93,63.0,291400.0,35.0837,35.1059,35.0502,35.0892,291400.0
2005-01-12 10:20:00,63.0,63.0,62.87,62.91,178000.0,35.0892,35.0892,35.0168,35.0391,178000.0
2005-01-12 10:30:00,62.91,62.92,62.75,62.75,164300.0,35.0391,35.0447,34.95,34.95,164300.0
2005-01-12 10:40:00,62.73,62.75,62.62,62.71,176100.0,34.9389,34.95,34.8776,34.9277,176100.0
2005-01-12 10:50:00,62.72,62.73,62.57,62.62,142200.0,34.9333,34.9389,34.8497,34.8776,142200.0
2005-01-12 11:00:00,62.61,62.69,62.57,62.69,121200.0,34.872,34.9166,34.8497,34.9166,121200.0
2005-01-12 11:10:00,62.68,62.8,62.67,62.78,111000.0,34.911,34.9778,34.9054,34.9667,111000.0
2005-01-12 11:20:00,62.78,62.86,62.74,62.84,92500.0,34.9667,35.0113,34.9444,35.0001,92500.0
2005-01-12 11:30:00,62.85,63.04,62.85,63.04,142400.0,35.0057,35.1115,35.0057,35.1115,142400.0
2005-01-12 11:40:00,63.04,63.06,62.94,63.04,219900.0,35.1115,35.1227,35.0558,35.1115,219900.0
2005-01-12 11:50:00,63.05,63.07,62.98,63.04,96300.0,35.1171,35.1282,35.0781,35.1115,96300.0
2005-01-12 12:00:00,63.04,63.06,62.99,63.0,74900.0,35.1115,35.1227,35.0837,35.0892,74900.0
2005-01-12 12:10:00,63.01,63.07,62.78,63.05,128800.0,35.0948,35.1282,34.9667,35.1171,128800.0
2005-01-12 12:20:00,63.04,63.09,63.04,63.08,86800.0,35.1115,35.1394,35.1115,35.1338,86800.0
2005-01-12 12:30:00,63.07,63.07,63.02,63.04,103600.0,35.1282,35.1282,35.1004,35.1115,103600.0
2005-01-12 12:40:00,63.03,63.04,63.01,63.04,68000.0,35.1059,35.1115,35.0948,35.1115,68000.0
2005-01-12 12:50:00,63.04,63.09,63.04,63.04,59100.0,35.1115,35.1394,35.1115,35.1115,59100.0
2005-01-12 13:00:00,63.05,63.06,63.02,63.04,68600.0,35.1171,35.1227,35.1004,35.1115,68600.0
2005-01-12 13:10:00,63.04,63.06,63.03,63.03,58100.0,35.1115,35.1227,35.1059,35.1059,58100.0
2005-01-12 13:20:00,63.03,63.04,62.96,62.97,92700.0,35.1059,35.1115,35.067,35.0725,92700.0
2005-01-12 13:30:00,62.96,62.98,62.9,62.97,122400.0,35.067,35.0781,35.0335,35.0725,122400.0
2005-01-12 13:40:00,62.98,62.98,62.85,62.85,94000.0,35.0781,35.0781,35.0057,35.0057,94000.0
2005-01-12 13:50:00,62.86,62.92,62.81,62.92,77700.0,35.0113,35.0447,34.9834,35.0447,77700.0
2005-01-12 14:00:00,62.91,62.94,62.88,62.93,77900.0,35.0391,35.0558,35.0224,35.0502,77900.0
2005-01-12 14:10:00,62.93,63.0,62.87,62.99,91800.0,35.0502,35.0892,35.0168,35.0837,91800.0
2005-01-12 14:20:00,63.0,63.0,62.9,62.91,86000.0,35.0892,35.0892,35.0335,35.0391,86000.0
2005-01-12 14:30:00,62.92,62.99,62.91,62.94,99900.0,35.0447,35.0837,35.0391,35.0558,99900.0
2005-01-12 14:40:00,62.95,62.98,62.9,62.94,96400.0,35.0614,35.0781,35.0335,35.0558,96400.0
2005-01-12 14:50:00,62.93,63.02,62.92,62.98,117000.0,35.0502,35.1004,35.0447,35.0781,117000.0
2005-01-12 15:00:00,62.97,63.07,62.94,63.01,128400.0,35.0725,35.1282,35.0558,35.0948,128400.0
2005-01-12 15:10:00,63.03,63.06,62.96,62.99,148600.0,35.1059,35.1227,35.067,35.0837,148600.0
2005-01-12 15:20:00,63.0,63.07,63.0,63.05,148700.0,35.0892,35.1282,35.0892,35.1171,148700.0
2005-01-12 15:30:00,63.05,63.22,63.02,63.17,296700.0,35.1171,35.2118,35.1004,35.1839,296700.0
2005-01-12 15:40:00,63.17,63.24,63.12,63.19,169600.0,35.1839,35.2229,35.1561,35.1951,169600.0
2005-01-12 15:50:00,63.21,63.41,63.19,63.39,352200.0,35.2062,35.3176,35.1951,35.3065,352200.0
2005-01-13 09:30:00,63.15,63.29,63.15,63.17,225700.0,35.1728,35.2508,35.1728,35.1839,225700.0
2005-01-13 09:40:00,63.16,63.18,63.04,63.07,109900.0,35.1783,35.1895,35.1115,35.1282,109900.0
2005-01-13 09:50:00,63.06,63.08,63.02,63.06,128600.0,35.1227,35.1338,35.1004,35.1227,128600.0
2005-01-13 10:00:00,63.06,63.08,62.99,63.0,185100.0,35.1227,35.1338,35.0837,35.0892,185100.0
2005-01-13 10:10:00,63.01,63.07,62.98,63.03,94100.0,35.0948,35.1282,35.0781,35.1059,94100.0
2005-01-13 10:20:00,63.03,63.07,62.99,63.04,79000.0,35.1059,35.1282,35.0837,35.1115,79000.0
2005-01-13 10:30:00,63.03,63.08,63.01,63.08,84000.0,35.1059,35.1338,35.0948,35.1338,84000.0
2005-01-13 10:40:00,63.07,63.08,62.99,63.05,93800.0,35.1282,35.1338,35.0837,35.1171,93800.0
2005-01-13 10:50:00,63.06,63.09,63.0,63.02,105300.0,35.1227,35.1394,35.0892,35.1004,105300.0
2005-01-13 11:00:00,63.02,63.04,63.01,63.02,103900.0,35.1004,35.1115,35.0948,35.1004,103900.0
2005-01-13 11:10:00,63.02,63.03,62.98,62.99,121500.0,35.1004,35.1059,35.0781,35.0837,121500.0
2005-01-13 11:20:00,62.99,63.03,62.98,63.0,153500.0,35.0837,35.1059,35.0781,35.0892,153500.0
2005-01-13 11:30:00,62.99,63.0,62.85,62.85,255000.0,35.0837,35.0892,35.0057,35.0057,255000.0
2005-01-13 11:40:00,62.85,62.85,62.72,62.74,311800.0,35.0057,35.0057,34.9333,34.9444,311800.0
2005-01-13 11:50:00,62.74,62.75,62.69,62.7,141100.0,34.9444,34.95,34.9166,34.9221,141100.0
2005-01-13 12:00:00,62.69,62.72,62.68,62.69,106500.0,34.9166,34.9333,34.911,34.9166,106500.0
2005-01-13 12:10:00,62.7,62.76,62.67,62.76,129100.0,34.9221,34.9556,34.9054,34.9556,129100.0
2005-01-13 12:20:00,62.76,62.78,62.69,62.73,81300.0,34.9556,34.9667,34.9166,34.9389,81300.0
2005-01-13 12:30:00,62.72,62.77,62.72,62.77,69000.0,34.9333,34.9611,34.9333,34.9611,69000.0
2005-01-13 12:40:00,62.76,62.82,62.76,62.77,87300.0,34.9556,34.989,34.9556,34.9611,87300.0
2005-01-13 12:50:00,62.76,62.81,62.74,62.8,54300.0,34.9556,34.9834,34.9444,34.9778,54300.0
2005-01-13 13:00:00,62.8,62.86,62.8,62.83,98500.0,34.9778,35.0113,34.9778,34.9945,98500.0
2005-01-13 13:10:00,62.83,62.89,62.83,62.89,64200.0,34.9945,35.028,34.9945,35.028,64200.0
2005-01-13 13:20:00,62.88,62.89,62.8,62.84,109700.0,35.0224,35.028,34.9778,35.0001,109700.0
2005-01-13 13:30:00,62.83,62.87,62.82,62.84,102600.0,34.9945,35.0168,34.989,35.0001,102600.0
2005-01-13 13:40:00,62.82,62.85,62.79,62.8,83300.0,34.989,35.0057,34.9723,34.9778,83300.0
2005-01-13 13:50:00,62.81,62.83,62.76,62.81,148900.0,34.9834,34.9945,34.9556,34.9834,148900.0
2005-01-13 14:00:00,62.81,62.83,62.78,62.79,140900.0,34.9834,34.9945,34.9667,34.9723,140900.0
2005-01-13 14:10:00,62.79,62.79,62.73,62.75,74700.0,34.9723,34.9723,34.9389,34.95,74700.0
2005-01-13 14:20:00,62.76,62.83,62.76,62.82,130700.0,34.9556,34.9945,34.9556,34.989,130700.0
2005-01-13 14:30:00,62.82,62.83,62.75,62.77,107500.0,34.989,34.9945,34.95,34.9611,107500.0
2005-01-13 14:40:00,62.77,62.79,62.72,62.77,75400.0,34.9611,34.9723,34.9333,34.9611,75400.0
2005-01-13 14:50:00,62.76,62.79,62.72,62.76,125500.0,34.9556,34.9723,34.9333,34.9556,125500.0
2005-01-13 15:00:00,62.76,62.77,62.74,62.76,242100.0,34.9556,34.9611,34.9444,34.9556,242100.0
2005-01-13 15:10:00,62.75,62.76,62.7,62.7,293800.0,34.95,34.9556,34.9221,34.9221,293800.0
2005-01-13 15:20:00,62.7,62.72,62.58,62.59,333700.0,34.9221,34.9333,34.8553,34.8609,333700.0
2005-01-13 15:30:00,62.57,62.58,62.45,62.49,611200.0,34.8497,34.8553,34.7829,34.8052,611200.0
2005-01-13 15:40:00,62.49,62.49,62.0,62.09,896300.0,34.8052,34.8052,34.5323,34.5824,896300.0
2005-01-13 15:50:00,62.07,62.12,61.88,61.97,1663000.0,34.5713,34.5991,34.4654,34.5156,1663000.0
2005-01-14 09:30:00,62.45,62.58,62.4,62.43,421000.0,34.7829,34.8553,34.7551,34.7718,421000.0
2005-01-14 09:40:00,62.41,62.44,62.34,62.35,272500.0,34.7606,34.7773,34.7216,34.7272,272500.0
2005-01-14 09:50:00,62.37,62.37,62.31,62.31,234000.0,34.7383,34.7383,34.7049,34.7049,234000.0
2005-01-14 10:00:00,62.32,62.33,62.22,62.32,263200.0,34.7105,34.7161,34.6548,34.7105,263200.0
2005-01-14 10:10:00,62.31,62.49,62.31,62.43,234100.0,34.7049,34.8052,34.7049,34.7718,234100.0
2005-01-14 10:20:00,62.41,62.47,62.32,62.45,140700.0,34.7606,34.794,34.7105,34.7829,140700.0
2005-01-14 10:30:00,62.45,62.46,62.37,62.39,217200.0,34.7829,34.7885,34.7383,34.7495,217200.0
2005-01-14 10:40:00,62.39,62.42,62.33,62.33,99700.0,34.7495,34.7662,34.7161,34.7161,99700.0
2005-01-14 10:50:00,62.31,62.43,62.31,62.36,178900.0,34.7049,34.7718,34.7049,34.7328,178900.0
2005-01-14 11:00:00,62.36,62.48,62.35,62.46,131900.0,34.7328,34.7996,34.7272,34.7885,131900.0
2005-01-14 11:10:00,62.46,62.48,62.42,62.44,184100.0,34.7885,34.7996,34.7662,34.7773,184100.0
2005-01-14 11:20:00,62.44,62.55,62.44,62.53,146500.0,34.7773,34.8386,34.7773,34.8275,146500.0
2005-01-14 11:30:00,62.53,62.54,62.46,62.47,283000.0,34.8275,34.833,34.7885,34.794,283000.0
2005-01-14 11:40:00,62.47,62.48,62.34,62.4,153000.0,34.794,34.7996,34.7216,34.7551,153000.0
2005-01-14 11:50:00,62.41,62.41,62.26,62.3,128900.0,34.7606,34.7606,34.6771,34.6994,128900.0
2005-01-14 12:00:00,62.3,62.41,62.28,62.38,133700.0,34.6994,34.7606,34.6882,34.7439,133700.0
2005-01-14 12:10:00,62.38,62.4,62.37,62.39,138100.0,34.7439,34.7551,34.7383,34.7495,138100.0
2005-01-14 12:20:00,62.38,62.4,62.36,62.39,130400.0,34.7439,34.7551,34.7328,34.7495,130400.0
2005-01-14 12:30:00,62.39,62.42,62.38,62.4,144200.0,34.7495,34.7662,34.7439,34.7551,144200.0
2005-01-14 12:40:00,62.4,62.45,62.38,62.45,113900.0,34.7551,34.7829,34.7439,34.7829,113900.0
2005-01-14 12:50:00,62.45,62.47,62.43,62.43,83700.0,34.7829,34.794,34.7718,34.7718,83700.0
2005-01-14 13:00:00,62.42,62.47,62.4,62.44,130200.0,34.7662,34.794,34.7551,34.7773,130200.0
2005-01-14 13:10:00,62.44,62.47,62.43,62.45,144300.0,34.7773,34.794,34.7718,34.7829,144300.0
2005-01-14 13:20:00,62.45,62.48,62.45,62.46,60200.0,34.7829,34.7996,34.7829,34.7885,60200.0
2005-01-14 13:30:00,62.47,62.49,62.41,62.41,65800.0,34.794,34.8052,34.7606,34.7606,65800.0
2005-01-14 13:40:00,62.41,62.42,62.37,62.39,90200.0,34.7606,34.7662,34.7383,34.7495,90200.0
2005-01-14 13:50:00,62.4,62.42,62.36,62.37,71000.0,34.7551,34.7662,34.7328,34.7383,71000.0
2005-01-14 14:00:00,62.37,62.48,62.37,62.46,86700.0,34.7383,34.7996,34.7383,34.7885,86700.0
2005-01-14 14:10:00,62.48,62.48,62.37,62.42,175300.0,34.7996,34.7996,34.7383,34.7662,175300.0
2005-01-14 14:20:00,62.42,62.5,62.42,62.5,95600.0,34.7662,34.8107,34.7662,34.8107,95600.0
2005-01-14 14:30:00,62.48,62.5,62.48,62.49,104300.0,34.7996,34.8107,34.7996,34.8052,104300.0
2005-01-14 14:40:00,62.49,62.51,62.48,62.51,100400.0,34.8052,34.8163,34.7996,34.8163,100400.0
2005-01-14 14:50:00,62.5,62.58,62.5,62.57,196500.0,34.8107,34.8553,34.8107,34.8497,196500.0
2005-01-14 15:00:00,62.57,62.58,62.51,62.54,97900.0,34.8497,34.8553,34.8163,34.833,97900.0
2005-01-14 15:10:00,62.55,62.55,62.49,62.54,142500.0,34.8386,34.8386,34.8052,34.833,142500.0
2005-01-14 15:20:00,62.54,62.64,62.54,62.64,137500.0,34.833,34.8887,34.833,34.8887,137500.0
2005-01-14 15:30:00,62.63,62.68,62.59,62.67,191400.0,34.8832,34.911,34.8609,34.9054,191400.0
2005-01-14 15:40:00,62.67,62.75,62.66,62.72,242300.0,34.9054,34.95,34.8999,34.9333,242300.0
2005-01-14 15:50:00,62.72,62.74,62.65,62.69,357000.0,34.9333,34.9444,34.8943,34.9166,357000.0
2005-01-18 09:30:00,62.23,62.38,62.23,62.34,401400.0,34.6604,34.7439,34.6604,34.7216,401400.0
2005-01-18 09:40:00,62.35,62.51,62.31,62.39,224600.0,34.7272,34.8163,34.7049,34.7495,224600.0
2005-01-18 09:50:00,62.39,62.48,62.31,62.35,149100.0,34.7495,34.7996,34.7049,34.7272,149100.0
2005-01-18 10:00:00,62.39,62.47,62.35,62.4,130800.0,34.7495,34.794,34.7272,34.7551,130800.0
2005-01-18 10:10:00,62.41,62.47,62.37,62.45,116000.0,34.7606,34.794,34.7383,34.7829,116000.0
2005-01-18 10:20:00,62.44,62.65,62.42,62.57,227900.0,34.7773,34.8943,34.7662,34.8497,227900.0
2005-01-18 10:30:00,62.56,62.82,62.56,62.81,223400.0,34.8442,34.989,34.8442,34.9834,223400.0
2005-01-18 10:40:00,62.82,62.93,62.81,62.85,224400.0,34.989,35.0502,34.9834,35.0057,224400.0
2005-01-18 10:50:00,62.86,63.0,62.83,63.0,164300.0,35.0113,35.0892,34.9945,35.0892,164300.0
2005-01-18 11:00:00,62.99,63.01,62.92,62.95,163100.0,35.0837,35.0948,35.0447,35.0614,163100.0
2005-01-18 11:10:00,62.96,63.05,62.96,63.01,141200.0,35.067,35.1171,35.067,35.0948,141200.0
2005-01-18 11:20:00,63.0,63.02,62.9,62.9,132800.0,35.0892,35.1004,35.0335,35.0335,132800.0
2005-01-18 11:30:00,62.9,63.06,62.9,62.99,145600.0,35.0335,35.1227,35.0335,35.0837,145600.0
2005-01-18 11:40:00,63.0,63.03,62.38,62.97,106600.0,35.0892,35.1059,34.7439,35.0725,106600.0
2005-01-18 11:50:00,62.98,63.01,62.94,62.94,64100.0,35.0781,35.0948,35.0558,35.0558,64100.0
2005-01-18 12:00:00,62.9,63.02,62.89,63.02,74000.0,35.0335,35.1004,35.028,35.1004,74000.0
2005-01-18 12:10:00,63.02,63.05,62.95,62.97,84200.0,35.1004,35.1171,35.0614,35.0725,84200.0
2005-01-18 12:20:00,62.97,62.97,62.92,62.95,74100.0,35.0725,35.0725,35.0447,35.0614,74100.0
2005-01-18 12:30:00,62.95,62.96,62.89,62.96,56700.0,35.0614,35.067,35.028,35.067,56700.0
2005-01-18 12:40:00,62.95,62.98,62.94,62.97,57900.0,35.0614,35.0781,35.0558,35.0725,57900.0
2005-01-18 12:50:00,62.97,63.0,62.96,62.98,39800.0,35.0725,35.0892,35.067,35.0781,39800.0
2005-01-18 13:00:00,62.97,63.0,62.94,62.95,47100.0,35.0725,35.0892,35.0558,35.0614,47100.0
2005-01-18 13:10:00,62.95,62.95,62.89,62.89,44400.0,35.0614,35.0614,35.028,35.028,44400.0
2005-01-18 13:20:00,62.89,62.94,62.89,62.91,55300.0,35.028,35.0558,35.028,35.0391,55300.0
2005-01-18 13:30:00,62.9,62.96,62.9,62.95,65700.0,35.0335,35.067,35.0335,35.0614,65700.0
2005-01-18 13:40:00,62.94,63.03,62.93,63.01,75400.0,35.0558,35.1059,35.0502,35.0948,75400.0
2005-01-18 13:50:00,63.0,63.02,62.9,62.9,60000.0,35.0892,35.1004,35.0335,35.0335,60000.0
2005-01-18 14:00:00,62.91,62.97,62.91,62.94,73700.0,35.0391,35.0725,35.0391,35.0558,73700.0
2005-01-18 14:10:00,62.95,62.99,62.86,62.88,117400.0,35.0614,35.0837,35.0113,35.0224,117400.0
2005-01-18 14:20:00,62.88,62.96,62.86,62.95,101900.0,35.0224,35.067,35.0113,35.0614,101900.0
2005-01-18 14:30:00,62.96,62.99,62.84,62.86,143300.0,35.067,35.0837,35.0001,35.0113,143300.0
2005-01-18 14:40:00,62.85,62.92,62.82,62.87,82200.0,35.0057,35.0447,34.989,35.0168,82200.0
2005-01-18 14:50:00,62.87,62.91,62.82,62.87,99500.0,35.0168,35.0391,34.989,35.0168,99500.0
2005-01-18 15:00:00,62.86,62.92,62.84,62.87,203600.0,35.0113,35.0447,35.0001,35.0168,203600.0
2005-01-18 15:10:00,62.88,62.89,62.83,62.85,217000.0,35.0224,35.028,34.9945,35.0057,217000.0
2005-01-18 15:20:00,62.85,62.89,62.83,62.84,115400.0,35.0057,35.028,34.9945,35.0001,115400.0
2005-01-18 15:30:00,62.82,62.86,62.77,62.8,235200.0,34.989,35.0113,34.9611,34.9778,235200.0
2005-01-18 15:40:00,62.8,62.9,62.79,62.89,242900.0,34.9778,35.0335,34.9723,35.028,242900.0
2005-01-18 15:50:00,62.89,62.95,62.84,62.95,370800.0,35.028,35.0614,35.0001,35.0614,370800.0
2005-01-19 09:30:00,63.03,63.03,62.92,62.92,160500.0,35.1059,35.1059,35.0447,35.0447,160500.0
2005-01-19 09:40:00,62.92,63.01,62.89,62.92,93400.0,35.0447,35.0948,35.028,35.0447,93400.0
2005-01-19 09:50:00,62.9,63.0,62.9,62.99,76700.0,35.0335,35.0892,35.0335,35.0837,76700.0
2005-01-19 10:00:00,62.99,63.02,62.91,62.96,116600.0,35.0837,35.1004,35.0391,35.067,116600.0
2005-01-19 10:10:00,62.96,63.0,62.86,62.87,89400.0,35.067,35.0892,35.0113,35.0168,89400.0
2005-01-19 10:20:00,62.87,62.88,62.71,62.78,136900.0,35.0168,35.0224,34.9277,34.9667,136900.0
2005-01-19 10:30:00,62.79,62.79,62.67,62.75,99200.0,34.9723,34.9723,34.9054,34.95,99200.0
2005-01-19 10:40:00,62.75,62.75,62.65,62.69,95500.0,34.95,34.95,34.8943,34.9166,95500.0
2005-01-19 10:50:00,62.69,62.75,62.65,62.73,125400.0,34.9166,34.95,34.8943,34.9389,125400.0
2005-01-19 11:00:00,62.74,62.87,62.74,62.84,75500.0,34.9444,35.0168,34.9444,35.0001,75500.0
2005-01-19 11:10:00,62.84,62.86,62.8,62.82,75700.0,35.0001,35.0113,34.9778,34.989,75700.0
2005-01-19 11:20:00,62.82,62.91,62.78,62.9,87300.0,34.989,35.0391,34.9667,35.0335,87300.0
2005-01-19 11:30:00,62.91,63.0,62.9,62.97,116200.0,35.0391,35.0892,35.0335,35.0725,116200.0
2005-01-19 11:40:00,62.97,63.0,62.93,62.95,91000.0,35.0725,35.0892,35.0502,35.0614,91000.0
2005-01-19 11:50:00,62.95,63.01,62.91,62.95,62100.0,35.0614,35.0948,35.0391,35.0614,62100.0
2005-01-19 12:00:00,62.95,62.99,62.9,62.95,131600.0,35.0614,35.0837,35.0335,35.0614,131600.0
2005-01-19 12:10:00,62.96,63.0,62.95,62.98,79600.0,35.067,35.0892,35.0614,35.0781,79600.0
2005-01-19 12:20:00,62.99,63.08,62.98,63.06,183600.0,35.0837,35.1338,35.0781,35.1227,183600.0
2005-01-19 12:30:00,63.06,63.06,63.01,63.03,51700.0,35.1227,35.1227,35.0948,35.1059,51700.0
2005-01-19 12:40:00,63.02,63.05,63.02,63.04,133800.0,35.1004,35.1171,35.1004,35.1115,133800.0
2005-01-19 12:50:00,63.04,63.08,63.02,63.04,50800.0,35.1115,35.1338,35.1004,35.1115,50800.0
2005-01-19 13:00:00,63.05,63.05,63.02,63.04,32700.0,35.1171,35.1171,35.1004,35.1115,32700.0
2005-01-19 13:10:00,63.04,63.04,63.0,63.03,108800.0,35.1115,35.1115,35.0892,35.1059,108800.0
2005-01-19 13:20:00,63.03,63.07,63.0,63.04,78100.0,35.1059,35.1282,35.0892,35.1115,78100.0
2005-01-19 13:30:00,63.04,63.06,63.01,63.04,102700.0,35.1115,35.1227,35.0948,35.1115,102700.0
2005-01-19 13:40:00,63.04,63.11,63.03,63.09,70700.0,35.1115,35.1505,35.1059,35.1394,70700.0
2005-01-19 13:50:00,63.1,63.12,63.0,63.06,121700.0,35.1449,35.1561,35.0892,35.1227,121700.0
2005-01-19 14:00:00,63.06,63.14,63.02,63.05,82100.0,35.1227,35.1672,35.1004,35.1171,82100.0
2005-01-19 14:10:00,63.05,63.19,63.05,63.18,74000.0,35.1171,35.1951,35.1171,35.1895,74000.0
2005-01-19 14:20:00,63.15,63.22,63.12,63.22,103800.0,35.1728,35.2118,35.1561,35.2118,103800.0
2005-01-19 14:30:00,63.22,63.25,63.21,63.24,103600.0,35.2118,35.2285,35.2062,35.2229,103600.0
2005-01-19 14:40:00,63.24,63.27,63.19,63.23,101100.0,35.2229,35.2396,35.1951,35.2173,101100.0
2005-01-19 14:50:00,63.23,63.26,63.17,63.21,74100.0,35.2173,35.234,35.1839,35.2062,74100.0
2005-01-19 15:00:00,63.23,63.28,63.21,63.22,104800.0,35.2173,35.2452,35.2062,35.2118,104800.0
2005-01-19 15:10:00,63.22,63.23,63.08,63.15,131200.0,35.2118,35.2173,35.1338,35.1728,131200.0
2005-01-19 15:20:00,63.15,63.17,62.96,62.97,135300.0,35.1728,35.1839,35.067,35.0725,135300.0
2005-01-19 15:30:00,62.97,63.04,62.88,62.96,164000.0,35.0725,35.1115,35.0224,35.067,164000.0
2005-01-19 15:40:00,62.99,63.01,62.83,62.88,133300.0,35.0837,35.0948,34.9945,35.0224,133300.0
2005-01-19 15:50:00,62.88,62.92,62.81,62.81,233800.0,35.0224,35.0447,34.9834,34.9834,233800.0
2005-01-20 09:30:00,62.82,62.82,62.6,62.72,365000.0,34.989,34.989,34.8664,34.9333,365000.0
2005-01-20 09:40:00,62.72,62.83,62.7,62.75,231100.0,34.9333,34.9945,34.9221,34.95,231100.0
2005-01-20 09:50:00,62.75,62.76,62.69,62.73,143100.0,34.95,34.9556,34.9166,34.9389,143100.0
2005-01-20 10:00:00,62.73,62.86,62.72,62.84,121800.0,34.9389,35.0113,34.9333,35.0001,121800.0
2005-01-20 10:10:00,62.83,62.94,62.82,62.86,178500.0,34.9945,35.0558,34.989,35.0113,178500.0
2005-01-20 10:20:00,62.86,62.91,62.73,62.74,142500.0,35.0113,35.0391,34.9389,34.9444,142500.0
2005-01-20 10:30:00,62.73,62.75,62.64,62.75,117000.0,34.9389,34.95,34.8887,34.95,117000.0
2005-01-20 10:40:00,62.75,62.78,62.64,62.7,132300.0,34.95,34.9667,34.8887,34.9221,132300.0
2005-01-20 10:50:00,62.68,62.78,62.68,62.73,84300.0,34.911,34.9667,34.911,34.9389,84300.0
2005-01-20 11:00:00,62.72,62.83,62.69,62.77,79200.0,34.9333,34.9945,34.9166,34.9611,79200.0
2005-01-20 11:10:00,62.78,62.81,62.72,62.81,59600.0,34.9667,34.9834,34.9333,34.9834,59600.0
2005-01-20 11:20:00,62.77,62.78,62.71,62.76,45400.0,34.9611,34.9667,34.9277,34.9556,45400.0
2005-01-20 11:30:00,62.76,62.82,62.75,62.79,51900.0,34.9556,34.989,34.95,34.9723,51900.0
2005-01-20 11:40:00,62.79,62.8,62.72,62.76,79900.0,34.9723,34.9778,34.9333,34.9556,79900.0
2005-01-20 11:50:00,62.76,62.78,62.65,62.69,49900.0,34.9556,34.9667,34.8943,34.9166,49900.0
2005-01-20 12:00:00,62.68,62.7,62.6,62.64,95600.0,34.911,34.9221,34.8664,34.8887,95600.0
2005-01-20 12:10:00,62.64,62.68,62.6,62.66,56300.0,34.8887,34.911,34.8664,34.8999,56300.0
2005-01-20 12:20:00,62.65,62.67,62.59,62.61,49100.0,34.8943,34.9054,34.8609,34.872,49100.0
2005-01-20 12:30:00,62.61,62.67,62.6,62.62,75100.0,34.872,34.9054,34.8664,34.8776,75100.0
2005-01-20 12:40:00,62.61,62.64,62.6,62.62,80300.0,34.872,34.8887,34.8664,34.8776,80300.0
2005-01-20 12:50:00,62.66,62.67,62.61,62.63,55900.0,34.8999,34.9054,34.872,34.8832,55900.0
2005-01-20 13:00:00,62.63,62.7,62.62,62.65,70200.0,34.8832,34.9221,34.8776,34.8943,70200.0
2005-01-20 13:10:00,62.64,62.65,62.51,62.52,232100.0,34.8887,34.8943,34.8163,34.8219,232100.0
2005-01-20 13:20:00,62.53,62.6,62.52,62.54,119600.0,34.8275,34.8664,34.8219,34.833,119600.0
2005-01-20 13:30:00,62.53,62.53,62.5,62.53,72100.0,34.8275,34.8275,34.8107,34.8275,72100.0
2005-01-20 13:40:00,62.53,62.57,62.5,62.51,75400.0,34.8275,34.8497,34.8107,34.8163,75400.0
2005-01-20 13:50:00,62.51,62.52,62.47,62.49,80600.0,34.8163,34.8219,34.794,34.8052,80600.0
2005-01-20 14:00:00,62.5,62.55,62.49,62.54,76400.0,34.8107,34.8386,34.8052,34.833,76400.0
2005-01-20 14:10:00,62.54,62.67,62.53,62.66,161700.0,34.833,34.9054,34.8275,34.8999,161700.0
2005-01-20 14:20:00,62.65,62.7,62.6,62.62,59600.0,34.8943,34.9221,34.8664,34.8776,59600.0
2005-01-20 14:30:00,62.61,62.71,62.54,62.56,97800.0,34.872,34.9277,34.833,34.8442,97800.0
2005-01-20 14:40:00,62.56,62.69,62.54,62.59,100900.0,34.8442,34.9166,34.833,34.8609,100900.0
2005-01-20 14:50:00,62.58,62.65,62.53,62.58,93100.0,34.8553,34.8943,34.8275,34.8553,93100.0
2005-01-20 15:00:00,62.57,62.61,62.5,62.53,131500.0,34.8497,34.872,34.8107,34.8275,131500.0
2005-01-20 15:10:00,62.54,62.6,62.5,62.56,114600.0,34.833,34.8664,34.8107,34.8442,114600.0
2005-01-20 15:20:00,62.55,62.56,62.45,62.47,144400.0,34.8386,34.8442,34.7829,34.794,144400.0
2005-01-20 15:30:00,62.46,62.58,62.45,62.53,121100.0,34.7885,34.8553,34.7829,34.8275,121100.0
2005-01-20 15:40:00,62.52,62.52,62.4,62.47,310000.0,34.8219,34.8219,34.7551,34.794,310000.0
2005-01-20 15:50:00,62.47,62.51,62.44,62.49,295000.0,34.794,34.8163,34.7773,34.8052,295000.0
2005-01-21 09:30:00,62.36,62.48,62.33,62.39,487100.0,34.7328,34.7996,34.7161,34.7495,487100.0
2005-01-21 09:40:00,62.38,62.5,62.37,62.48,120800.0,34.7439,34.8107,34.7383,34.7996,120800.0
2005-01-21 09:50:00,62.48,62.51,62.33,62.43,172800.0,34.7996,34.8163,34.7161,34.7718,172800.0
2005-01-21 10:00:00,62.44,62.51,62.36,62.36,92200.0,34.7773,34.8163,34.7328,34.7328,92200.0
2005-01-21 10:10:00,62.38,62.47,62.31,62.46,146200.0,34.7439,34.794,34.7049,34.7885,146200.0
2005-01-21 10:20:00,62.47,62.59,62.41,62.56,141200.0,34.794,34.8609,34.7606,34.8442,141200.0
2005-01-21 10:30:00,62.55,62.58,62.47,62.48,98000.0,34.8386,34.8553,34.794,34.7996,98000.0
2005-01-21 10:40:00,62.49,62.55,62.37,62.45,101100.0,34.8052,34.8386,34.7383,34.7829,101100.0
2005-01-21 10:50:00,62.46,62.46,62.31,62.33,80500.0,34.7885,34.7885,34.7049,34.7161,80500.0
2005-01-21 11:00:00,62.33,62.39,62.32,62.35,79200.0,34.7161,34.7495,34.7105,34.7272,79200.0
2005-01-21 11:10:00,62.36,62.37,62.33,62.35,56000.0,34.7328,34.7383,34.7161,34.7272,56000.0
2005-01-21 11:20:00,62.35,62.38,62.3,62.3,74200.0,34.7272,34.7439,34.6994,34.6994,74200.0
2005-01-21 11:30:00,62.31,62.31,62.24,62.24,87500.0,34.7049,34.7049,34.6659,34.6659,87500.0
2005-01-21 11:40:00,62.26,62.26,62.19,62.23,135900.0,34.6771,34.6771,34.6381,34.6604,135900.0
2005-01-21 11:50:00,62.23,62.32,62.22,62.3,184200.0,34.6604,34.7105,34.6548,34.6994,184200.0
2005-01-21 12:00:00,62.29,62.32,62.27,62.29,119500.0,34.6938,34.7105,34.6826,34.6938,119500.0
2005-01-21 12:10:00,62.26,62.31,62.26,62.3,71300.0,34.6771,34.7049,34.6771,34.6994,71300.0
2005-01-21 12:20:00,62.31,62.34,62.28,62.33,57200.0,34.7049,34.7216,34.6882,34.7161,57200.0
2005-01-21 12:30:00,62.33,62.35,62.32,62.33,30000.0,34.7161,34.7272,34.7105,34.7161,30000.0
2005-01-21 12:40:00,62.34,62.43,62.33,62.42,73100.0,34.7216,34.7718,34.7161,34.7662,73100.0
2005-01-21 12:50:00,62.42,62.43,62.35,62.35,78100.0,34.7662,34.7718,34.7272,34.7272,78100.0
2005-01-21 13:00:00,62.35,62.35,62.27,62.32,59800.0,34.7272,34.7272,34.6826,34.7105,59800.0
2005-01-21 13:10:00,62.3,62.34,62.28,62.3,59700.0,34.6994,34.7216,34.6882,34.6994,59700.0
2005-01-21 13:20:00,62.29,62.31,62.25,62.3,71900.0,34.6938,34.7049,34.6715,34.6994,71900.0
2005-01-21 13:30:00,62.3,62.32,62.19,62.2,121500.0,34.6994,34.7105,34.6381,34.6437,121500.0
2005-01-21 13:40:00,62.21,62.25,62.14,62.25,109700.0,34.6492,34.6715,34.6102,34.6715,109700.0
2005-01-21 13:50:00,62.25,62.26,62.14,62.25,109700.0,34.6715,34.6771,34.6102,34.6715,109700.0
2005-01-21 14:00:00,62.24,62.25,62.16,62.2,150200.0,34.6659,34.6715,34.6214,34.6437,150200.0
2005-01-21 14:10:00,62.22,62.24,62.18,62.2,96200.0,34.6548,34.6659,34.6325,34.6437,96200.0
2005-01-21 14:20:00,62.2,62.31,62.17,62.26,54800.0,34.6437,34.7049,34.6269,34.6771,54800.0
2005-01-21 14:30:00,62.26,62.26,62.13,62.13,229100.0,34.6771,34.6771,34.6047,34.6047,229100.0
2005-01-21 14:40:00,62.13,62.18,62.02,62.03,235000.0,34.6047,34.6325,34.5434,34.549,235000.0
2005-01-21 14:50:00,62.03,62.08,61.99,62.07,297600.0,34.549,34.5768,34.5267,34.5713,297600.0
2005-01-21 15:00:00,62.07,62.07,61.96,61.96,224900.0,34.5713,34.5713,34.51,34.51,224900.0
2005-01-21 15:10:00,61.96,62.0,61.9,61.92,220800.0,34.51,34.5323,34.4766,34.4877,220800.0
2005-01-21 15:20:00,61.91,62.14,61.91,62.03,174200.0,34.4821,34.6102,34.4821,34.549,174200.0
2005-01-21 15:30:00,62.02,62.05,61.97,62.03,127900.0,34.5434,34.5601,34.5156,34.549,127900.0
2005-01-21 15:40:00,62.04,62.04,61.86,61.88,202700.0,34.5545,34.5545,34.4543,34.4654,202700.0
2005-01-21 15:50:00,61.88,61.94,61.86,61.86,305000.0,34.4654,34.4988,34.4543,34.4543,305000.0
2005-01-24 09:30:00,61.85,61.85,61.55,61.79,281700.0,34.4487,34.4487,34.2816,34.4153,281700.0
2005-01-24 09:40:00,61.81,61.9,61.8,61.83,154000.0,34.4264,34.4766,34.4209,34.4376,154000.0
2005-01-24 09:50:00,61.83,61.85,61.71,61.8,151400.0,34.4376,34.4487,34.3707,34.4209,151400.0
2005-01-24 10:00:00,61.79,61.9,61.75,61.77,146400.0,34.4153,34.4766,34.393,34.4042,146400.0
2005-01-24 10:10:00,61.76,61.88,61.7,61.83,148400.0,34.3986,34.4654,34.3652,34.4376,148400.0
2005-01-24 10:20:00,61.83,61.83,61.61,61.62,120200.0,34.4376,34.4376,34.315,34.3206,120200.0
2005-01-24 10:30:00,61.63,61.75,61.55,61.62,245100.0,34.3262,34.393,34.2816,34.3206,245100.0
2005-01-24 10:40:00,61.6,61.62,61.52,61.59,247000.0,34.3095,34.3206,34.2649,34.3039,247000.0
2005-01-24 10:50:00,61.59,61.6,61.2,61.31,221000.0,34.3039,34.3095,34.0867,34.148,221000.0
2005-01-24 11:00:00,61.31,61.4,61.22,61.29,224600.0,34.148,34.1981,34.0978,34.1368,224600.0
2005-01-24 11:10:00,61.3,61.39,61.25,61.39,139100.0,34.1424,34.1925,34.1145,34.1925,139100.0
2005-01-24 11:20:00,61.43,61.5,61.38,61.43,265600.0,34.2148,34.2538,34.1869,34.2148,265600.0
2005-01-24 11:30:00,61.43,61.46,61.35,61.42,188900.0,34.2148,34.2315,34.1702,34.2092,188900.0
2005-01-24 11:40:00,61.42,61.45,61.3,61.36,179200.0,34.2092,34.2259,34.1424,34.1758,179200.0
2005-01-24 11:50:00,61.35,61.4,61.25,61.31,126800.0,34.1702,34.1981,34.1145,34.148,126800.0
2005-01-24 12:00:00,61.31,61.39,61.3,61.37,127400.0,34.148,34.1925,34.1424,34.1814,127400.0
2005-01-24 12:10:00,61.36,61.47,61.36,61.47,95900.0,34.1758,34.2371,34.1758,34.2371,95900.0
2005-01-24 12:20:00,61.43,61.46,61.39,61.4,68800.0,34.2148,34.2315,34.1925,34.1981,68800.0
2005-01-24 12:30:00,61.41,61.47,61.38,61.45,94200.0,34.2036,34.2371,34.1869,34.2259,94200.0
2005-01-24 12:40:00,61.45,61.54,61.45,61.53,97500.0,34.2259,34.2761,34.2259,34.2705,97500.0
2005-01-24 12:50:00,61.55,61.64,61.54,61.58,92100.0,34.2816,34.3318,34.2761,34.2983,92100.0
2005-01-24 13:00:00,61.58,61.73,61.58,61.66,96700.0,34.2983,34.3819,34.2983,34.3429,96700.0
2005-01-24 13:10:00,61.69,61.81,61.68,61.79,66500.0,34.3596,34.4264,34.354,34.4153,66500.0
2005-01-24 13:20:00,61.81,61.92,61.77,61.86,121400.0,34.4264,34.4877,34.4042,34.4543,121400.0
2005-01-24 13:30:00,61.85,61.89,61.81,61.83,38600.0,34.4487,34.471,34.4264,34.4376,38600.0
2005-01-24 13:40:00,61.84,61.84,61.7,61.7,61500.0,34.4431,34.4431,34.3652,34.3652,61500.0
2005-01-24 13:50:00,61.71,61.73,61.63,61.66,151100.0,34.3707,34.3819,34.3262,34.3429,151100.0
2005-01-24 14:00:00,61.65,61.81,61.63,61.76,99100.0,34.3373,34.4264,34.3262,34.3986,99100.0
2005-01-24 14:10:00,61.77,61.77,61.71,61.72,57200.0,34.4042,34.4042,34.3707,34.3763,57200.0
2005-01-24 14:20:00,61.72,61.79,61.62,61.62,78600.0,34.3763,34.4153,34.3206,34.3206,78600.0
2005-01-24 14:30:00,61.63,61.75,61.63,61.75,84200.0,34.3262,34.393,34.3262,34.393,84200.0
2005-01-24 14:40:00,61.74,61.81,61.73,61.74,88200.0,34.3874,34.4264,34.3819,34.3874,88200.0
2005-01-24 14:50:00,61.79,61.79,61.61,61.64,75100.0,34.4153,34.4153,34.315,34.3318,75100.0
2005-01-24 15:00:00,61.62,61.77,61.62,61.77,87800.0,34.3206,34.4042,34.3206,34.4042,87800.0
2005-01-24 15:10:00,61.78,61.93,61.75,61.82,127200.0,34.4097,34.4933,34.393,34.432,127200.0
2005-01-24 15:20:00,61.82,61.85,61.76,61.8,108100.0,34.432,34.4487,34.3986,34.4209,108100.0
2005-01-24 15:30:00,61.81,61.91,61.7,61.73,188700.0,34.4264,34.4821,34.3652,34.3819,188700.0
2005-01-24 15:40:00,61.73,61.76,61.57,61.61,169300.0,34.3819,34.3986,34.2928,34.315,169300.0
2005-01-24 15:50:00,61.61,61.65,61.51,61.52,215400.0,34.315,34.3373,34.2593,34.2649,215400.0
2005-01-25 09:30:00,61.9,62.44,61.9,62.44,452200.0,34.4766,34.7773,34.4766,34.7773,452200.0
2005-01-25 09:40:00,62.45,62.62,62.3,62.61,480600.0,34.7829,34.8776,34.6994,34.872,480600.0
2005-01-25 09:50:00,62.63,62.71,62.49,62.69,272500.0,34.8832,34.9277,34.8052,34.9166,272500.0
2005-01-25 10:00:00,62.67,63.1,62.65,63.1,490200.0,34.9054,35.1449,34.8943,35.1449,490200.0
2005-01-25 10:10:00,63.1,63.25,63.0,63.08,436600.0,35.1449,35.2285,35.0892,35.1338,436600.0
2005-01-25 10:20:00,63.07,63.19,63.01,63.12,305100.0,35.1282,35.1951,35.0948,35.1561,305100.0
2005-01-25 10:30:00,63.12,63.18,63.06,63.17,274900.0,35.1561,35.1895,35.1227,35.1839,274900.0
2005-01-25 10:40:00,63.17,63.21,63.13,63.19,170400.0,35.1839,35.2062,35.1616,35.1951,170400.0
2005-01-25 10:50:00,63.18,63.3,63.09,63.29,328400.0,35.1895,35.2563,35.1394,35.2508,328400.0
2005-01-25 11:00:00,63.28,63.35,63.2,63.33,315800.0,35.2452,35.2842,35.2006,35.273,315800.0
2005-01-25 11:10:00,63.35,63.45,63.07,63.4,277100.0,35.2842,35.3399,35.1282,35.312,277100.0
2005-01-25 11:20:00,63.4,63.45,63.26,63.45,216400.0,35.312,35.3399,35.234,35.3399,216400.0
2005-01-25 11:30:00,63.45,63.46,63.29,63.31,165500.0,35.3399,35.3454,35.2508,35.2619,165500.0
2005-01-25 11:40:00,63.32,63.48,63.32,63.46,231100.0,35.2675,35.3566,35.2675,35.3454,231100.0
2005-01-25 11:50:00,63.47,63.47,63.31,63.33,243900.0,35.351,35.351,35.2619,35.273,243900.0
2005-01-25 12:00:00,63.33,63.46,63.29,63.42,231300.0,35.273,35.3454,35.2508,35.3232,231300.0
2005-01-25 12:10:00,63.43,63.54,63.42,63.49,222400.0,35.3287,35.39,35.3232,35.3622,222400.0
2005-01-25 12:20:00,63.47,63.63,63.47,63.61,219800.0,35.351,35.4401,35.351,35.429,219800.0
2005-01-25 12:30:00,63.61,63.68,63.38,63.62,270100.0,35.429,35.468,35.3009,35.4346,270100.0
2005-01-25 12:40:00,63.63,63.74,63.61,63.72,223500.0,35.4401,35.5014,35.429,35.4903,223500.0
2005-01-25 12:50:00,63.73,63.79,63.68,63.73,188200.0,35.4958,35.5292,35.468,35.4958,188200.0
2005-01-25 13:00:00,63.71,63.77,63.66,63.71,251600.0,35.4847,35.5181,35.4568,35.4847,251600.0
2005-01-25 13:10:00,63.71,63.75,63.61,63.72,232300.0,35.4847,35.507,35.429,35.4903,232300.0
2005-01-25 13:20:00,63.72,63.79,63.63,63.78,217700.0,35.4903,35.5292,35.4401,35.5237,217700.0
2005-01-25 13:30:00,63.77,63.78,63.64,63.65,118800.0,35.5181,35.5237,35.4457,35.4513,118800.0
2005-01-25 13:40:00,63.65,63.75,63.63,63.7,200900.0,35.4513,35.507,35.4401,35.4791,200900.0
2005-01-25 13:50:00,63.7,63.75,63.64,63.64,127700.0,35.4791,35.507,35.4457,35.4457,127700.0
2005-01-25 14:00:00,63.67,63.75,63.65,63.68,128500.0,35.4624,35.507,35.4513,35.468,128500.0
2005-01-25 14:10:00,63.68,63.76,63.68,63.73,209200.0,35.468,35.5125,35.468,35.4958,209200.0
2005-01-25 14:20:00,63.72,63.83,63.65,63.69,177000.0,35.4903,35.5515,35.4513,35.4735,177000.0
2005-01-25 14:30:00,63.69,63.77,63.66,63.67,231100.0,35.4735,35.5181,35.4568,35.4624,231100.0
2005-01-25 14:40:00,63.67,63.75,63.65,63.75,298900.0,35.4624,35.507,35.4513,35.507,298900.0
2005-01-25 14:50:00,63.75,63.84,63.7,63.83,287700.0,35.507,35.5571,35.4791,35.5515,287700.0
2005-01-25 15:00:00,63.82,63.85,63.79,63.8,198000.0,35.546,35.5627,35.5292,35.5348,198000.0
2005-01-25 15:10:00,63.8,63.81,63.69,63.73,202800.0,35.5348,35.5404,35.4735,35.4958,202800.0
2005-01-25 15:20:00,63.74,63.74,63.54,63.62,356900.0,35.5014,35.5014,35.39,35.4346,356900.0
2005-01-25 15:30:00,63.63,63.74,63.6,63.72,273900.0,35.4401,35.5014,35.4234,35.4903,273900.0
2005-01-25 15:40:00,63.72,63.72,63.65,63.68,344800.0,35.4903,35.4903,35.4513,35.468,344800.0
2005-01-25 15:50:00,63.68,63.77,63.67,63.71,450400.0,35.468,35.5181,35.4624,35.4847,450400.0
2005-01-26 09:30:00,63.24,64.19,62.74,64.18,627000.0,35.2229,35.752,34.9444,35.7465,627000.0
2005-01-26 09:40:00,64.18,64.32,64.05,64.22,490700.0,35.7465,35.8244,35.6741,35.7687,490700.0
2005-01-26 09:50:00,64.21,64.24,64.1,64.17,377700.0,35.7632,35.7799,35.7019,35.7409,377700.0
2005-01-26 10:00:00,64.17,64.45,64.16,64.38,415200.0,35.7409,35.8968,35.7353,35.8579,415200.0
2005-01-26 10:10:00,64.38,64.46,64.3,64.42,332600.0,35.8579,35.9024,35.8133,35.8801,332600.0
2005-01-26 10:20:00,64.43,64.57,64.43,64.47,311400.0,35.8857,35.9637,35.8857,35.908,311400.0
2005-01-26 10:30:00,64.47,64.59,64.43,64.56,301000.0,35.908,35.9748,35.8857,35.9581,301000.0
2005-01-26 10:40:00,64.58,64.83,64.56,64.72,429500.0,35.9692,36.1085,35.9581,36.0472,429500.0
2005-01-26 10:50:00,64.71,64.9,64.71,64.88,393800.0,36.0417,36.1475,36.0417,36.1363,393800.0
2005-01-26 11:00:00,64.9,64.92,64.7,64.77,439300.0,36.1475,36.1586,36.0361,36.0751,439300.0
2005-01-26 11:10:00,64.76,64.79,64.62,64.69,252200.0,36.0695,36.0862,35.9915,36.0305,252200.0
2005-01-26 11:20:00,64.69,64.7,64.51,64.63,201300.0,36.0305,36.0361,35.9303,35.9971,201300.0
2005-01-26 11:30:00,64.64,64.77,64.58,64.7,186000.0,36.0027,36.0751,35.9692,36.0361,186000.0
2005-01-26 11:40:00,64.72,64.8,64.69,64.72,321000.0,36.0472,36.0918,36.0305,36.0472,321000.0
2005-01-26 11:50:00,64.71,64.86,64.71,64.86,235900.0,36.0417,36.1252,36.0417,36.1252,235900.0
2005-01-26 12:00:00,64.85,64.87,64.82,64.82,195800.0,36.1196,36.1308,36.1029,36.1029,195800.0
2005-01-26 12:10:00,64.83,64.87,64.81,64.83,150900.0,36.1085,36.1308,36.0974,36.1085,150900.0
2005-01-26 12:20:00,64.84,64.85,64.8,64.84,98300.0,36.1141,36.1196,36.0918,36.1141,98300.0
2005-01-26 12:30:00,64.84,64.9,64.81,64.89,294900.0,36.1141,36.1475,36.0974,36.1419,294900.0
2005-01-26 12:40:00,64.89,64.98,64.88,64.95,314000.0,36.1419,36.192,36.1363,36.1753,314000.0
2005-01-26 12:50:00,64.95,64.98,64.92,64.96,245200.0,36.1753,36.192,36.1586,36.1809,245200.0
2005-01-26 13:00:00,64.96,64.97,64.88,64.89,176100.0,36.1809,36.1865,36.1363,36.1419,176100.0
2005-01-26 13:10:00,64.89,64.97,64.89,64.92,161400.0,36.1419,36.1865,36.1419,36.1586,161400.0
2005-01-26 13:20:00,64.92,64.94,64.83,64.85,155700.0,36.1586,36.1698,36.1085,36.1196,155700.0
2005-01-26 13:30:00,64.85,64.85,64.79,64.82,188600.0,36.1196,36.1196,36.0862,36.1029,188600.0
2005-01-26 13:40:00,64.83,64.86,64.8,64.84,351000.0,36.1085,36.1252,36.0918,36.1141,351000.0
2005-01-26 13:50:00,64.84,64.89,64.74,64.75,166500.0,36.1141,36.1419,36.0584,36.0639,166500.0
2005-01-26 14:00:00,64.75,64.77,64.68,64.69,1054600.0,36.0639,36.0751,36.0249,36.0305,1054600.0
2005-01-26 14:10:00,64.69,64.73,64.58,64.58,253800.0,36.0305,36.0528,35.9692,35.9692,253800.0
2005-01-26 14:20:00,64.58,64.67,64.57,64.66,177100.0,35.9692,36.0194,35.9637,36.0138,177100.0
2005-01-26 14:30:00,64.67,64.72,64.65,64.71,137900.0,36.0194,36.0472,36.0082,36.0417,137900.0
2005-01-26 14:40:00,64.71,64.8,64.71,64.75,150900.0,36.0417,36.0918,36.0417,36.0639,150900.0
2005-01-26 14:50:00,64.77,64.77,64.65,64.72,170500.0,36.0751,36.0751,36.0082,36.0472,170500.0
2005-01-26 15:00:00,64.73,64.74,64.6,64.62,218700.0,36.0528,36.0584,35.9804,35.9915,218700.0
2005-01-26 15:10:00,64.62,64.69,64.6,64.62,201700.0,35.9915,36.0305,35.9804,35.9915,201700.0
2005-01-26 15:20:00,64.61,64.72,64.61,64.71,333200.0,35.986,36.0472,35.986,36.0417,333200.0
2005-01-26 15:30:00,64.71,64.71,64.63,64.68,214700.0,36.0417,36.0417,35.9971,36.0249,214700.0
2005-01-26 15:40:00,64.68,64.72,64.62,64.69,289200.0,36.0249,36.0472,35.9915,36.0305,289200.0
2005-01-26 15:50:00,64.7,64.73,64.65,64.68,475700.0,36.0361,36.0528,36.0082,36.0249,475700.0
2005-01-27 09:30:00,64.37,64.58,64.37,64.55,351900.0,35.8523,35.9692,35.8523,35.9525,351900.0
2005-01-27 09:40:00,64.55,64.56,64.41,64.56,162500.0,35.9525,35.9581,35.8746,35.9581,162500.0
2005-01-27 09:50:00,64.56,64.6,64.5,64.51,181500.0,35.9581,35.9804,35.9247,35.9303,181500.0
2005-01-27 10:00:00,64.52,64.64,64.49,64.6,194200.0,35.9358,36.0027,35.9191,35.9804,194200.0
2005-01-27 10:10:00,64.6,64.63,64.47,64.52,194700.0,35.9804,35.9971,35.908,35.9358,194700.0
2005-01-27 10:20:00,64.51,64.58,64.51,64.53,138500.0,35.9303,35.9692,35.9303,35.9414,138500.0
2005-01-27 10:30:00,64.53,64.65,64.52,64.62,112600.0,35.9414,36.0082,35.9358,35.9915,112600.0
2005-01-27 10:40:00,64.64,64.65,64.57,64.6,121400.0,36.0027,36.0082,35.9637,35.9804,121400.0
2005-01-27 10:50:00,64.59,64.63,64.55,64.57,168500.0,35.9748,35.9971,35.9525,35.9637,168500.0
2005-01-27 11:00:00,64.56,64.58,64.51,64.57,114700.0,35.9581,35.9692,35.9303,35.9637,114700.0
2005-01-27 11:10:00,64.57,64.58,64.47,64.49,99500.0,35.9637,35.9692,35.908,35.9191,99500.0
2005-01-27 11:20:00,64.48,64.53,64.48,64.52,137600.0,35.9136,35.9414,35.9136,35.9358,137600.0
2005-01-27 11:30:00,64.51,64.55,64.48,64.51,120100.0,35.9303,35.9525,35.9136,35.9303,120100.0
2005-01-27 11:40:00,64.51,64.56,64.48,64.55,80700.0,35.9303,35.9581,35.9136,35.9525,80700.0
2005-01-27 11:50:00,64.55,64.56,64.48,64.5,212300.0,35.9525,35.9581,35.9136,35.9247,212300.0
2005-01-27 12:00:00,64.51,64.51,64.47,64.48,90000.0,35.9303,35.9303,35.908,35.9136,90000.0
2005-01-27 12:10:00,64.47,64.49,64.45,64.46,122500.0,35.908,35.9191,35.8968,35.9024,122500.0
2005-01-27 12:20:00,64.46,64.48,64.45,64.45,64500.0,35.9024,35.9136,35.8968,35.8968,64500.0
2005-01-27 12:30:00,64.45,64.47,64.44,64.45,82500.0,35.8968,35.908,35.8913,35.8968,82500.0
2005-01-27 12:40:00,64.45,64.5,64.44,64.49,71100.0,35.8968,35.9247,35.8913,35.9191,71100.0
2005-01-27 12:50:00,64.49,64.51,64.45,64.46,61900.0,35.9191,35.9303,35.8968,35.9024,61900.0
2005-01-27 13:00:00,64.46,64.48,64.39,64.42,83500.0,35.9024,35.9136,35.8634,35.8801,83500.0
2005-01-27 13:10:00,64.43,64.43,64.35,64.36,76200.0,35.8857,35.8857,35.8411,35.8467,76200.0
2005-01-27 13:20:00,64.35,64.37,64.3,64.35,116300.0,35.8411,35.8523,35.8133,35.8411,116300.0
2005-01-27 13:30:00,64.34,64.36,64.29,64.29,153600.0,35.8356,35.8467,35.8077,35.8077,153600.0
2005-01-27 13:40:00,64.3,64.3,64.25,64.27,252100.0,35.8133,35.8133,35.7854,35.7966,252100.0
2005-01-27 13:50:00,64.26,64.34,64.25,64.33,179700.0,35.791,35.8356,35.7854,35.83,179700.0
2005-01-27 14:00:00,64.32,64.33,64.29,64.31,66100.0,35.8244,35.83,35.8077,35.8189,66100.0
2005-01-27 14:10:00,64.31,64.31,64.25,64.25,146000.0,35.8189,35.8189,35.7854,35.7854,146000.0
2005-01-27 14:20:00,64.25,64.28,64.23,64.23,189300.0,35.7854,35.8022,35.7743,35.7743,189300.0
2005-01-27 14:30:00,64.24,64.28,64.24,64.26,140600.0,35.7799,35.8022,35.7799,35.791,140600.0
2005-01-27 14:40:00,64.26,64.27,64.21,64.24,136900.0,35.791,35.7966,35.7632,35.7799,136900.0
2005-01-27 14:50:00,64.23,64.26,64.2,64.23,122500.0,35.7743,35.791,35.7576,35.7743,122500.0
2005-01-27 15:00:00,64.23,64.24,64.19,64.22,182500.0,35.7743,35.7799,35.752,35.7687,182500.0
2005-01-27 15:10:00,64.22,64.35,64.2,64.31,154900.0,35.7687,35.8411,35.7576,35.8189,154900.0
2005-01-27 15:20:00,64.31,64.39,64.3,64.38,124900.0,35.8189,35.8634,35.8133,35.8579,124900.0
2005-01-27 15:30:00,64.38,64.46,64.36,64.4,158300.0,35.8579,35.9024,35.8467,35.869,158300.0
2005-01-27 15:40:00,64.4,64.43,64.34,64.42,176100.0,35.869,35.8857,35.8356,35.8801,176100.0
2005-01-27 15:50:00,64.42,64.43,64.29,64.3,242300.0,35.8801,35.8857,35.8077,35.8133,242300.0
2005-01-28 09:30:00,64.38,64.55,64.35,64.55,304700.0,35.8579,35.9525,35.8411,35.9525,304700.0
2005-01-28 09:40:00,64.57,64.58,64.41,64.52,175800.0,35.9637,35.9692,35.8746,35.9358,175800.0
2005-01-28 09:50:00,64.52,64.69,64.5,64.58,225200.0,35.9358,36.0305,35.9247,35.9692,225200.0
2005-01-28 10:00:00,64.55,64.58,64.33,64.35,273600.0,35.9525,35.9692,35.83,35.8411,273600.0
2005-01-28 10:10:00,64.35,64.47,64.34,64.47,164600.0,35.8411,35.908,35.8356,35.908,164600.0
2005-01-28 10:20:00,64.49,64.73,64.48,64.68,251100.0,35.9191,36.0528,35.9136,36.0249,251100.0
2005-01-28 10:30:00,64.67,64.71,64.66,64.66,87900.0,36.0194,36.0417,36.0138,36.0138,87900.0
2005-01-28 10:40:00,64.66,64.72,64.63,64.67,173300.0,36.0138,36.0472,35.9971,36.0194,173300.0
2005-01-28 10:50:00,64.66,64.7,64.6,64.64,146100.0,36.0138,36.0361,35.9804,36.0027,146100.0
2005-01-28 11:00:00,64.64,64.66,64.52,64.53,156000.0,36.0027,36.0138,35.9358,35.9414,156000.0
2005-01-28 11:10:00,64.54,64.56,64.34,64.37,172500.0,35.947,35.9581,35.8356,35.8523,172500.0
2005-01-28 11:20:00,64.33,64.4,64.28,64.3,217700.0,35.83,35.869,35.8022,35.8133,217700.0
2005-01-28 11:30:00,64.3,64.44,64.26,64.44,180400.0,35.8133,35.8913,35.791,35.8913,180400.0
2005-01-28 11:40:00,64.44,64.45,64.33,64.38,138100.0,35.8913,35.8968,35.83,35.8579,138100.0
2005-01-28 11:50:00,64.39,64.41,64.3,64.39,128300.0,35.8634,35.8746,35.8133,35.8634,128300.0
2005-01-28 12:00:00,64.39,64.47,64.39,64.44,133700.0,35.8634,35.908,35.8634,35.8913,133700.0
2005-01-28 12:10:00,64.45,64.49,64.42,64.48,86800.0,35.8968,35.9191,35.8801,35.9136,86800.0
2005-01-28 12:20:00,64.48,64.53,64.35,64.37,75200.0,35.9136,35.9414,35.8411,35.8523,75200.0
2005-01-28 12:30:00,64.37,64.48,64.32,64.35,88800.0,35.8523,35.9136,35.8244,35.8411,88800.0
2005-01-28 12:40:00,64.34,64.41,64.33,64.41,89100.0,35.8356,35.8746,35.83,35.8746,89100.0
2005-01-28 12:50:00,64.41,64.42,64.35,64.38,71100.0,35.8746,35.8801,35.8411,35.8579,71100.0
2005-01-28 13:00:00,64.41,64.47,64.4,64.47,97500.0,35.8746,35.908,35.869,35.908,97500.0
2005-01-28 13:10:00,64.46,64.5,64.44,64.48,115700.0,35.9024,35.9247,35.8913,35.9136,115700.0
2005-01-28 13:20:00,64.47,64.51,64.4,64.5,107900.0,35.908,35.9303,35.869,35.9247,107900.0
2005-01-28 13:30:00,64.49,64.5,64.4,64.4,95300.0,35.9191,35.9247,35.869,35.869,95300.0
2005-01-28 13:40:00,64.4,64.48,64.39,64.45,152800.0,35.869,35.9136,35.8634,35.8968,152800.0
2005-01-28 13:50:00,64.45,64.46,64.4,64.42,113700.0,35.8968,35.9024,35.869,35.8801,113700.0
2005-01-28 14:00:00,64.42,64.45,64.4,64.44,92300.0,35.8801,35.8968,35.869,35.8913,92300.0
2005-01-28 14:10:00,64.44,64.49,64.44,64.44,77900.0,35.8913,35.9191,35.8913,35.8913,77900.0
2005-01-28 14:20:00,64.45,64.56,64.44,64.51,192600.0,35.8968,35.9581,35.8913,35.9303,192600.0
2005-01-28 14:30:00,64.5,64.55,64.45,64.49,169800.0,35.9247,35.9525,35.8968,35.9191,169800.0
2005-01-28 14:40:00,64.51,64.53,64.45,64.53,185200.0,35.9303,35.9414,35.8968,35.9414,185200.0
2005-01-28 14:50:00,64.51,64.58,64.51,64.55,235100.0,35.9303,35.9692,35.9303,35.9525,235100.0
2005-01-28 15:00:00,64.55,64.57,64.45,64.55,97800.0,35.9525,35.9637,35.8968,35.9525,97800.0
2005-01-28 15:10:00,64.55,64.64,64.53,64.62,131500.0,35.9525,36.0027,35.9414,35.9915,131500.0
2005-01-28 15:20:00,64.62,64.64,64.6,64.6,153600.0,35.9915,36.0027,35.9804,35.9804,153600.0
2005-01-28 15:30:00,64.6,64.66,64.54,64.64,222400.0,35.9804,36.0138,35.947,36.0027,222400.0
2005-01-28 15:40:00,64.65,64.81,64.64,64.75,243200.0,36.0082,36.0974,36.0027,36.0639,243200.0
2005-01-28 15:50:00,64.75,64.77,64.61,64.64,230400.0,36.0639,36.0751,35.986,36.0027,230400.0
2005-01-31 09:30:00,64.93,64.96,64.83,64.91,352500.0,36.1642,36.1809,36.1085,36.1531,352500.0
2005-01-31 09:40:00,64.91,64.92,64.85,64.89,131300.0,36.1531,36.1586,36.1196,36.1419,131300.0
2005-01-31 09:50:00,64.9,64.95,64.89,64.95,165400.0,36.1475,36.1753,36.1419,36.1753,165400.0
2005-01-31 10:00:00,64.95,64.95,64.76,64.86,213500.0,36.1753,36.1753,36.0695,36.1252,213500.0
2005-01-31 10:10:00,64.85,64.87,64.71,64.76,139100.0,36.1196,36.1308,36.0417,36.0695,139100.0
2005-01-31 10:20:00,64.76,64.78,64.65,64.66,108500.0,36.0695,36.0806,36.0082,36.0138,108500.0
2005-01-31 10:30:00,64.66,64.7,64.57,64.57,208100.0,36.0138,36.0361,35.9637,35.9637,208100.0
2005-01-31 10:40:00,64.56,64.65,64.54,64.58,112900.0,35.9581,36.0082,35.947,35.9692,112900.0
2005-01-31 10:50:00,64.58,64.67,64.55,64.61,120000.0,35.9692,36.0194,35.9525,35.986,120000.0
2005-01-31 11:00:00,64.6,64.66,64.55,64.61,137500.0,35.9804,36.0138,35.9525,35.986,137500.0
2005-01-31 11:10:00,64.62,64.72,64.6,64.67,96000.0,35.9915,36.0472,35.9804,36.0194,96000.0
2005-01-31 11:20:00,64.66,64.7,64.62,64.63,91300.0,36.0138,36.0361,35.9915,35.9971,91300.0
2005-01-31 11:30:00,64.64,64.65,64.6,64.62,70000.0,36.0027,36.0082,35.9804,35.9915,70000.0
2005-01-31 11:40:00,64.61,64.68,64.6,64.65,164500.0,35.986,36.0249,35.9804,36.0082,164500.0
2005-01-31 11:50:00,64.63,64.64,64.59,64.61,50900.0,35.9971,36.0027,35.9748,35.986,50900.0
2005-01-31 12:00:00,64.6,64.6,64.5,64.54,87800.0,35.9804,35.9804,35.9247,35.947,87800.0
2005-01-31 12:10:00,64.54,64.56,64.5,64.54,125600.0,35.947,35.9581,35.9247,35.947,125600.0
2005-01-31 12:20:00,64.53,64.71,64.52,64.64,154000.0,35.9414,36.0417,35.9358,36.0027,154000.0
2005-01-31 12:30:00,64.67,64.67,64.59,64.6,44900.0,36.0194,36.0194,35.9748,35.9804,44900.0
2005-01-31 12:40:00,64.61,64.69,64.59,64.62,50500.0,35.986,36.0305,35.9748,35.9915,50500.0
2005-01-31 12:50:00,64.63,64.64,64.59,64.6,39300.0,35.9971,36.0027,35.9748,35.9804,39300.0
2005-01-31 13:00:00,64.6,64.6,64.55,64.56,67700.0,35.9804,35.9804,35.9525,35.9581,67700.0
2005-01-31 13:10:00,64.56,64.57,64.52,64.53,121200.0,35.9581,35.9637,35.9358,35.9414,121200.0
2005-01-31 13:20:00,64.54,64.54,64.45,64.5,136800.0,35.947,35.947,35.8968,35.9247,136800.0
2005-01-31 13:30:00,64.49,64.5,64.43,64.44,85700.0,35.9191,35.9247,35.8857,35.8913,85700.0
2005-01-31 13:40:00,64.44,64.48,64.4,64.41,72600.0,35.8913,35.9136,35.869,35.8746,72600.0
2005-01-31 13:50:00,64.41,64.44,64.35,64.44,111000.0,35.8746,35.8913,35.8411,35.8913,111000.0
2005-01-31 14:00:00,64.43,64.5,64.41,64.5,72100.0,35.8857,35.9247,35.8746,35.9247,72100.0
2005-01-31 14:10:00,64.52,64.6,64.44,64.55,139100.0,35.9358,35.9804,35.8913,35.9525,139100.0
2005-01-31 14:20:00,64.55,64.56,64.47,64.5,140400.0,35.9525,35.9581,35.908,35.9247,140400.0
2005-01-31 14:30:00,64.49,64.53,64.44,64.5,190000.0,35.9191,35.9414,35.8913,35.9247,190000.0
2005-01-31 14:40:00,64.51,64.55,64.48,64.55,97400.0,35.9303,35.9525,35.9136,35.9525,97400.0
2005-01-31 14:50:00,64.55,64.57,64.5,64.51,79400.0,35.9525,35.9637,35.9247,35.9303,79400.0
2005-01-31 15:00:00,64.5,64.55,64.46,64.51,167900.0,35.9247,35.9525,35.9024,35.9303,167900.0
2005-01-31 15:10:00,64.5,64.52,64.45,64.46,155900.0,35.9247,35.9358,35.8968,35.9024,155900.0
2005-01-31 15:20:00,64.45,64.51,64.43,64.49,203800.0,35.8968,35.9303,35.8857,35.9191,203800.0
2005-01-31 15:30:00,64.5,64.63,64.46,64.63,182600.0,35.9247,35.9971,35.9024,35.9971,182600.0
2005-01-31 15:40:00,64.63,64.71,64.63,64.68,162100.0,35.9971,36.0417,35.9971,36.0249,162100.0
2005-01-31 15:50:00,64.69,64.73,64.62,64.62,333200.0,36.0305,36.0528,35.9915,35.9915,333200.0
2005-02-01 09:30:00,64.61,64.76,64.52,64.71,309900.0,35.986,36.0695,35.9358,36.0417,309900.0
2005-02-01 09:40:00,64.71,64.74,64.59,64.64,134500.0,36.0417,36.0584,35.9748,36.0027,134500.0
2005-02-01 09:50:00,64.64,64.82,64.64,64.81,106000.0,36.0027,36.1029,36.0027,36.0974,106000.0
2005-02-01 10:00:00,64.82,64.82,64.61,64.68,96500.0,36.1029,36.1029,35.986,36.0249,96500.0
2005-02-01 10:10:00,64.69,64.75,64.69,64.71,90600.0,36.0305,36.0639,36.0305,36.0417,90600.0
2005-02-01 10:20:00,64.7,64.74,64.68,64.71,54400.0,36.0361,36.0584,36.0249,36.0417,54400.0
2005-02-01 10:30:00,64.71,64.77,64.63,64.77,125100.0,36.0417,36.0751,35.9971,36.0751,125100.0
2005-02-01 10:40:00,64.76,64.79,64.75,64.79,93000.0,36.0695,36.0862,36.0639,36.0862,93000.0
2005-02-01 10:50:00,64.78,64.78,64.7,64.71,85100.0,36.0806,36.0806,36.0361,36.0417,85100.0
2005-02-01 11:00:00,64.71,64.72,64.66,64.68,75300.0,36.0417,36.0472,36.0138,36.0249,75300.0
2005-02-01 11:10:00,64.67,64.73,64.65,64.71,95200.0,36.0194,36.0528,36.0082,36.0417,95200.0
2005-02-01 11:20:00,64.7,64.7,64.62,64.69,145800.0,36.0361,36.0361,35.9915,36.0305,145800.0
2005-02-01 11:30:00,64.69,64.81,64.67,64.78,133400.0,36.0305,36.0974,36.0194,36.0806,133400.0
2005-02-01 11:40:00,64.78,64.88,64.77,64.85,161200.0,36.0806,36.1363,36.0751,36.1196,161200.0
2005-02-01 11:50:00,64.82,64.87,64.8,64.84,79300.0,36.1029,36.1308,36.0918,36.1141,79300.0
2005-02-01 12:00:00,64.82,64.91,64.82,64.9,161700.0,36.1029,36.1531,36.1029,36.1475,161700.0
2005-02-01 12:10:00,64.89,64.9,64.74,64.81,110200.0,36.1419,36.1475,36.0584,36.0974,110200.0
2005-02-01 12:20:00,64.83,64.83,64.74,64.74,85900.0,36.1085,36.1085,36.0584,36.0584,85900.0
2005-02-01 12:30:00,64.74,64.8,64.74,64.75,67400.0,36.0584,36.0918,36.0584,36.0639,67400.0
2005-02-01 12:40:00,64.74,64.82,64.73,64.81,95300.0,36.0584,36.1029,36.0528,36.0974,95300.0
2005-02-01 12:50:00,64.81,64.87,64.8,64.85,236700.0,36.0974,36.1308,36.0918,36.1196,236700.0
2005-02-01 13:00:00,64.85,64.87,64.84,64.87,112900.0,36.1196,36.1308,36.1141,36.1308,112900.0
2005-02-01 13:10:00,64.87,64.92,64.86,64.86,114300.0,36.1308,36.1586,36.1252,36.1252,114300.0
2005-02-01 13:20:00,64.87,64.94,64.86,64.9,144800.0,36.1308,36.1698,36.1252,36.1475,144800.0
2005-02-01 13:30:00,64.9,64.9,64.86,64.88,74500.0,36.1475,36.1475,36.1252,36.1363,74500.0
2005-02-01 13:40:00,64.88,64.94,64.87,64.94,231400.0,36.1363,36.1698,36.1308,36.1698,231400.0
2005-02-01 13:50:00,64.93,65.0,64.91,65.0,273600.0,36.1642,36.2032,36.1531,36.2032,273600.0
2005-02-01 14:00:00,65.0,65.1,64.98,65.1,376800.0,36.2032,36.2589,36.192,36.2589,376800.0
2005-02-01 14:10:00,65.11,65.14,65.04,65.06,176100.0,36.2644,36.2812,36.2255,36.2366,176100.0
2005-02-01 14:20:00,65.05,65.11,64.98,64.98,127200.0,36.231,36.2644,36.192,36.192,127200.0
2005-02-01 14:30:00,64.98,65.08,64.98,65.07,124500.0,36.192,36.2477,36.192,36.2422,124500.0
2005-02-01 14:40:00,65.07,65.1,65.0,65.07,203300.0,36.2422,36.2589,36.2032,36.2422,203300.0
2005-02-01 14:50:00,65.08,65.08,65.05,65.08,115800.0,36.2477,36.2477,36.231,36.2477,115800.0
2005-02-01 15:00:00,65.09,65.13,65.07,65.1,170600.0,36.2533,36.2756,36.2422,36.2589,170600.0
2005-02-01 15:10:00,65.1,65.4,65.09,65.38,382700.0,36.2589,36.426,36.2533,36.4148,382700.0
2005-02-01 15:20:00,65.39,65.39,65.29,65.3,326200.0,36.4204,36.4204,36.3647,36.3703,326200.0
2005-02-01 15:30:00,65.28,65.32,65.25,65.31,331100.0,36.3591,36.3814,36.3424,36.3758,331100.0
2005-02-01 15:40:00,65.31,65.37,65.31,65.34,274000.0,36.3758,36.4093,36.3758,36.3925,274000.0
2005-02-01 15:50:00,65.35,65.4,65.32,65.4,455100.0,36.3981,36.426,36.3814,36.426,455100.0
2005-02-02 09:30:00,65.2,65.28,65.18,65.25,290300.0,36.3146,36.3591,36.3034,36.3424,290300.0
2005-02-02 09:40:00,65.24,65.39,65.19,65.39,116400.0,36.3369,36.4204,36.309,36.4204,116400.0
2005-02-02 09:50:00,65.39,65.48,65.36,65.41,147400.0,36.4204,36.4705,36.4037,36.4315,147400.0
2005-02-02 10:00:00,65.41,65.44,65.37,65.4,115600.0,36.4315,36.4482,36.4093,36.426,115600.0
2005-02-02 10:10:00,65.41,65.46,65.39,65.44,168100.0,36.4315,36.4594,36.4204,36.4482,168100.0
2005-02-02 10:20:00,65.45,65.5,65.44,65.49,148500.0,36.4538,36.4817,36.4482,36.4761,148500.0
2005-02-02 10:30:00,65.49,65.53,65.47,65.52,122300.0,36.4761,36.4984,36.465,36.4928,122300.0
2005-02-02 10:40:00,65.53,65.6,65.53,65.58,153600.0,36.4984,36.5374,36.4984,36.5262,153600.0
2005-02-02 10:50:00,65.58,65.74,65.51,65.72,254400.0,36.5262,36.6153,36.4872,36.6042,254400.0
2005-02-02 11:00:00,65.73,65.82,65.67,65.77,299900.0,36.6098,36.6599,36.5763,36.632,299900.0
2005-02-02 11:10:00,65.76,65.9,65.76,65.87,219900.0,36.6265,36.7045,36.6265,36.6877,219900.0
2005-02-02 11:20:00,65.87,65.98,65.82,65.82,301800.0,36.6877,36.749,36.6599,36.6599,301800.0
2005-02-02 11:30:00,65.82,65.89,65.74,65.83,129600.0,36.6599,36.6989,36.6153,36.6655,129600.0
2005-02-02 11:40:00,65.84,65.9,65.82,65.85,91300.0,36.671,36.7045,36.6599,36.6766,91300.0
2005-02-02 11:50:00,65.85,65.92,65.85,65.87,85600.0,36.6766,36.7156,36.6766,36.6877,85600.0
2005-02-02 12:00:00,65.86,65.88,65.78,65.79,173400.0,36.6822,36.6933,36.6376,36.6432,173400.0
2005-02-02 12:10:00,65.77,65.86,65.72,65.85,149300.0,36.632,36.6822,36.6042,36.6766,149300.0
2005-02-02 12:20:00,65.85,65.87,65.78,65.78,64800.0,36.6766,36.6877,36.6376,36.6376,64800.0
2005-02-02 12:30:00,65.78,65.79,65.68,65.74,108700.0,36.6376,36.6432,36.5819,36.6153,108700.0
2005-02-02 12:40:00,65.73,65.8,65.7,65.75,133800.0,36.6098,36.6488,36.5931,36.6209,133800.0
2005-02-02 12:50:00,65.75,65.75,65.68,65.7,92300.0,36.6209,36.6209,36.5819,36.5931,92300.0
2005-02-02 13:00:00,65.7,65.73,65.68,65.7,46800.0,36.5931,36.6098,36.5819,36.5931,46800.0
2005-02-02 13:10:00,65.7,65.71,65.69,65.69,37100.0,36.5931,36.5986,36.5875,36.5875,37100.0
2005-02-02 13:20:00,65.69,65.73,65.69,65.7,46400.0,36.5875,36.6098,36.5875,36.5931,46400.0
2005-02-02 13:30:00,65.7,65.79,65.7,65.77,175500.0,36.5931,36.6432,36.5931,36.632,175500.0
2005-02-02 13:40:00,65.76,65.8,65.75,65.77,75100.0,36.6265,36.6488,36.6209,36.632,75100.0
2005-02-02 13:50:00,65.77,65.79,65.75,65.76,85600.0,36.632,36.6432,36.6209,36.6265,85600.0
2005-02-02 14:00:00,65.76,65.82,65.75,65.82,127400.0,36.6265,36.6599,36.6209,36.6599,127400.0
2005-02-02 14:10:00,65.82,65.89,65.79,65.82,131100.0,36.6599,36.6989,36.6432,36.6599,131100.0
2005-02-02 14:20:00,65.84,66.01,65.83,65.95,372500.0,36.671,36.7657,36.6655,36.7323,372500.0
2005-02-02 14:30:00,65.96,65.99,65.78,65.87,241800.0,36.7379,36.7546,36.6376,36.6877,241800.0
2005-02-02 14:40:00,65.88,65.98,65.83,65.97,153100.0,36.6933,36.749,36.6655,36.7434,153100.0
2005-02-02 14:50:00,65.98,66.0,65.91,65.98,149400.0,36.749,36.7601,36.71,36.749,149400.0
2005-02-02 15:00:00,66.0,66.05,65.89,65.92,261000.0,36.7601,36.788,36.6989,36.7156,261000.0
2005-02-02 15:10:00,65.92,65.93,65.83,65.83,178000.0,36.7156,36.7212,36.6655,36.6655,178000.0
2005-02-02 15:20:00,65.84,65.9,65.82,65.85,185400.0,36.671,36.7045,36.6599,36.6766,185400.0
2005-02-02 15:30:00,65.84,65.99,65.84,65.99,213500.0,36.671,36.7546,36.671,36.7546,213500.0
2005-02-02 15:40:00,65.99,66.02,65.96,66.01,240600.0,36.7546,36.7713,36.7379,36.7657,240600.0
2005-02-02 15:50:00,66.0,66.0,65.9,65.97,297900.0,36.7601,36.7601,36.7045,36.7434,297900.0
2005-02-03 09:30:00,65.78,66.0,65.61,65.72,345700.0,36.6376,36.7601,36.5429,36.6042,345700.0
2005-02-03 09:40:00,65.72,65.85,65.67,65.8,145200.0,36.6042,36.6766,36.5763,36.6488,145200.0
2005-02-03 09:50:00,65.8,65.87,65.79,65.86,119000.0,36.6488,36.6877,36.6432,36.6822,119000.0
2005-02-03 10:00:00,65.86,65.87,65.68,65.74,203600.0,36.6822,36.6877,36.5819,36.6153,203600.0
2005-02-03 10:10:00,65.74,65.85,65.68,65.73,90000.0,36.6153,36.6766,36.5819,36.6098,90000.0
2005-02-03 10:20:00,65.73,65.73,65.65,65.65,165500.0,36.6098,36.6098,36.5652,36.5652,165500.0
2005-02-03 10:30:00,65.64,65.68,65.58,65.66,104200.0,36.5596,36.5819,36.5262,36.5708,104200.0
2005-02-03 10:40:00,65.67,65.73,65.65,65.69,125100.0,36.5763,36.6098,36.5652,36.5875,125100.0
2005-02-03 10:50:00,65.67,65.68,65.58,65.59,97100.0,36.5763,36.5819,36.5262,36.5318,97100.0
2005-02-03 11:00:00,65.59,65.59,65.5,65.55,112100.0,36.5318,36.5318,36.4817,36.5095,112100.0
2005-02-03 11:10:00,65.55,65.63,65.53,65.61,135800.0,36.5095,36.5541,36.4984,36.5429,135800.0
2005-02-03 11:20:00,65.59,65.61,65.56,65.57,110800.0,36.5318,36.5429,36.5151,36.5207,110800.0
2005-02-03 11:30:00,65.57,65.62,65.55,65.61,72500.0,36.5207,36.5485,36.5095,36.5429,72500.0
2005-02-03 11:40:00,65.6,65.69,65.6,65.69,130300.0,36.5374,36.5875,36.5374,36.5875,130300.0
2005-02-03 11:50:00,65.68,65.7,65.59,65.61,111900.0,36.5819,36.5931,36.5318,36.5429,111900.0
2005-02-03 12:00:00,65.62,65.69,65.59,65.61,72900.0,36.5485,36.5875,36.5318,36.5429,72900.0
2005-02-03 12:10:00,65.61,65.63,65.6,65.6,33400.0,36.5429,36.5541,36.5374,36.5374,33400.0
2005-02-03 12:20:00,65.61,65.62,65.6,65.6,70700.0,36.5429,36.5485,36.5374,36.5374,70700.0
2005-02-03 12:30:00,65.61,65.65,65.61,65.63,76800.0,36.5429,36.5652,36.5429,36.5541,76800.0
2005-02-03 12:40:00,65.63,65.64,65.55,65.55,93500.0,36.5541,36.5596,36.5095,36.5095,93500.0
2005-02-03 12:50:00,65.56,65.6,65.52,65.54,68400.0,36.5151,36.5374,36.4928,36.5039,68400.0
2005-02-03 13:00:00,65.55,65.57,65.52,65.55,53300.0,36.5095,36.5207,36.4928,36.5095,53300.0
2005-02-03 13:10:00,65.56,65.58,65.55,65.56,56200.0,36.5151,36.5262,36.5095,36.5151,56200.0
2005-02-03 13:20:00,65.56,65.58,65.55,65.56,86500.0,36.5151,36.5262,36.5095,36.5151,86500.0
2005-02-03 13:30:00,65.56,65.67,65.56,65.62,100600.0,36.5151,36.5763,36.5151,36.5485,100600.0
2005-02-03 13:40:00,65.63,65.65,65.56,65.56,51200.0,36.5541,36.5652,36.5151,36.5151,51200.0
2005-02-03 13:50:00,65.57,65.61,65.55,65.6,43700.0,36.5207,36.5429,36.5095,36.5374,43700.0
2005-02-03 14:00:00,65.61,65.69,65.6,65.65,68100.0,36.5429,36.5875,36.5374,36.5652,68100.0
2005-02-03 14:10:00,65.66,65.69,65.59,65.64,49600.0,36.5708,36.5875,36.5318,36.5596,49600.0
2005-02-03 14:20:00,65.63,65.67,65.62,65.65,103100.0,36.5541,36.5763,36.5485,36.5652,103100.0
2005-02-03 14:30:00,65.62,65.64,65.55,65.57,97100.0,36.5485,36.5596,36.5095,36.5207,97100.0
2005-02-03 14:40:00,65.57,65.57,65.51,65.54,123700.0,36.5207,36.5207,36.4872,36.5039,123700.0
2005-02-03 14:50:00,65.54,65.56,65.49,65.5,190300.0,36.5039,36.5151,36.4761,36.4817,190300.0
2005-02-03 15:00:00,65.51,65.53,65.47,65.49,126600.0,36.4872,36.4984,36.465,36.4761,126600.0
2005-02-03 15:10:00,65.49,65.57,65.47,65.57,122600.0,36.4761,36.5207,36.465,36.5207,122600.0
2005-02-03 15:20:00,65.56,65.62,65.52,65.57,168800.0,36.5151,36.5485,36.4928,36.5207,168800.0
2005-02-03 15:30:00,65.58,65.7,65.57,65.66,148800.0,36.5262,36.5931,36.5207,36.5708,148800.0
2005-02-03 15:40:00,65.66,65.71,65.66,65.68,80400.0,36.5708,36.5986,36.5708,36.5819,80400.0
2005-02-03 15:50:00,65.69,65.7,65.65,65.65,112800.0,36.5875,36.5931,36.5652,36.5652,112800.0
2005-02-04 09:30:00,65.47,65.62,65.46,65.57,245800.0,36.465,36.5485,36.4594,36.5207,245800.0
2005-02-04 09:40:00,65.57,65.7,65.51,65.67,119600.0,36.5207,36.5931,36.4872,36.5763,119600.0
2005-02-04 09:50:00,65.67,65.86,65.66,65.8,157500.0,36.5763,36.6822,36.5708,36.6488,157500.0
2005-02-04 10:00:00,65.8,65.87,65.73,65.79,182400.0,36.6488,36.6877,36.6098,36.6432,182400.0
2005-02-04 10:10:00,65.78,65.87,65.77,65.87,126400.0,36.6376,36.6877,36.632,36.6877,126400.0
2005-02-04 10:20:00,65.85,65.88,65.81,65.86,109300.0,36.6766,36.6933,36.6543,36.6822,109300.0
2005-02-04 10:30:00,65.85,65.88,65.82,65.84,92400.0,36.6766,36.6933,36.6599,36.671,92400.0
2005-02-04 10:40:00,65.82,65.85,65.77,65.79,100400.0,36.6599,36.6766,36.632,36.6432,100400.0
2005-02-04 10:50:00,65.79,65.83,65.78,65.79,61100.0,36.6432,36.6655,36.6376,36.6432,61100.0
2005-02-04 11:00:00,65.8,65.86,65.75,65.78,96600.0,36.6488,36.6822,36.6209,36.6376,96600.0
2005-02-04 11:10:00,65.77,65.8,65.72,65.76,108200.0,36.632,36.6488,36.6042,36.6265,108200.0
2005-02-04 11:20:00,65.76,65.78,65.72,65.78,138800.0,36.6265,36.6376,36.6042,36.6376,138800.0
2005-02-04 11:30:00,65.76,65.78,65.61,65.67,184600.0,36.6265,36.6376,36.5429,36.5763,184600.0
2005-02-04 11:40:00,65.67,65.7,65.61,65.67,71000.0,36.5763,36.5931,36.5429,36.5763,71000.0
2005-02-04 11:50:00,65.67,65.74,65.65,65.65,56100.0,36.5763,36.6153,36.5652,36.5652,56100.0
2005-02-04 12:00:00,65.65,65.74,65.65,65.67,62900.0,36.5652,36.6153,36.5652,36.5763,62900.0
2005-02-04 12:10:00,65.66,65.68,65.57,65.58,48900.0,36.5708,36.5819,36.5207,36.5262,48900.0
2005-02-04 12:20:00,65.57,65.63,65.56,65.61,61800.0,36.5207,36.5541,36.5151,36.5429,61800.0
2005-02-04 12:30:00,65.61,65.65,65.58,65.59,31400.0,36.5429,36.5652,36.5262,36.5318,31400.0
2005-02-04 12:40:00,65.59,65.64,65.57,65.63,35400.0,36.5318,36.5596,36.5207,36.5541,35400.0
2005-02-04 12:50:00,65.64,65.67,65.63,65.63,33900.0,36.5596,36.5763,36.5541,36.5541,33900.0
2005-02-04 13:00:00,65.63,65.65,65.57,65.57,45700.0,36.5541,36.5652,36.5207,36.5207,45700.0
2005-02-04 13:10:00,65.58,65.59,65.56,65.57,46400.0,36.5262,36.5318,36.5151,36.5207,46400.0
2005-02-04 13:20:00,65.56,65.65,65.55,65.63,52300.0,36.5151,36.5652,36.5095,36.5541,52300.0
2005-02-04 13:30:00,65.63,65.75,65.63,65.71,113600.0,36.5541,36.6209,36.5541,36.5986,113600.0
2005-02-04 13:40:00,65.71,65.79,65.7,65.76,79600.0,36.5986,36.6432,36.5931,36.6265,79600.0
2005-02-04 13:50:00,65.77,65.8,65.68,65.78,80500.0,36.632,36.6488,36.5819,36.6376,80500.0
2005-02-04 14:00:00,65.78,65.86,65.75,65.81,101100.0,36.6376,36.6822,36.6209,36.6543,101100.0
2005-02-04 14:10:00,65.8,65.81,65.75,65.77,95800.0,36.6488,36.6543,36.6209,36.632,95800.0
2005-02-04 14:20:00,65.77,65.87,65.76,65.81,95600.0,36.632,36.6877,36.6265,36.6543,95600.0
2005-02-04 14:30:00,65.81,65.86,65.76,65.79,127800.0,36.6543,36.6822,36.6265,36.6432,127800.0
2005-02-04 14:40:00,65.78,65.82,65.73,65.79,139800.0,36.6376,36.6599,36.6098,36.6432,139800.0
2005-02-04 14:50:00,65.79,65.82,65.74,65.81,107600.0,36.6432,36.6599,36.6153,36.6543,107600.0
2005-02-04 15:00:00,65.8,65.89,65.8,65.85,84600.0,36.6488,36.6989,36.6488,36.6766,84600.0
2005-02-04 15:10:00,65.84,65.92,65.83,65.91,107200.0,36.671,36.7156,36.6655,36.71,107200.0
2005-02-04 15:20:00,65.91,65.99,65.88,65.99,139800.0,36.71,36.7546,36.6933,36.7546,139800.0
2005-02-04 15:30:00,65.99,66.02,65.93,66.01,246200.0,36.7546,36.7713,36.7212,36.7657,246200.0
2005-02-04 15:40:00,66.0,66.14,66.0,66.12,220400.0,36.7601,36.8381,36.7601,36.827,220400.0
2005-02-04 15:50:00,66.13,66.24,66.05,66.22,295600.0,36.8326,36.8938,36.788,36.8827,295600.0
2005-02-07 09:30:00,66.25,66.29,65.87,65.89,220000.0,36.8994,36.9217,36.6877,36.6989,220000.0
2005-02-07 09:40:00,65.91,65.99,65.89,65.97,119800.0,36.71,36.7546,36.6989,36.7434,119800.0
2005-02-07 09:50:00,65.98,66.06,65.98,66.05,143100.0,36.749,36.7936,36.749,36.788,143100.0
2005-02-07 10:00:00,66.04,66.06,66.01,66.04,114300.0,36.7824,36.7936,36.7657,36.7824,114300.0
2005-02-07 10:10:00,66.04,66.04,65.95,66.01,138300.0,36.7824,36.7824,36.7323,36.7657,138300.0
2005-02-07 10:20:00,66.04,66.15,66.01,66.04,127300.0,36.7824,36.8437,36.7657,36.7824,127300.0
2005-02-07 10:30:00,66.03,66.08,66.0,66.04,134700.0,36.7769,36.8047,36.7601,36.7824,134700.0
2005-02-07 10:40:00,66.03,66.06,66.0,66.01,149000.0,36.7769,36.7936,36.7601,36.7657,149000.0
2005-02-07 10:50:00,66.02,66.12,66.0,66.08,130800.0,36.7713,36.827,36.7601,36.8047,130800.0
2005-02-07 11:00:00,66.09,66.14,66.05,66.06,66600.0,36.8103,36.8381,36.788,36.7936,66600.0
2005-02-07 11:10:00,66.05,66.11,66.05,66.11,71500.0,36.788,36.8214,36.788,36.8214,71500.0
2005-02-07 11:20:00,66.11,66.12,66.06,66.06,74400.0,36.8214,36.827,36.7936,36.7936,74400.0
2005-02-07 11:30:00,66.06,66.19,66.05,66.1,159900.0,36.7936,36.866,36.788,36.8158,159900.0
2005-02-07 11:40:00,66.1,66.13,66.05,66.13,73500.0,36.8158,36.8326,36.788,36.8326,73500.0
2005-02-07 11:50:00,66.12,66.17,66.1,66.13,71200.0,36.827,36.8548,36.8158,36.8326,71200.0
2005-02-07 12:00:00,66.13,66.17,66.08,66.15,79200.0,36.8326,36.8548,36.8047,36.8437,79200.0
2005-02-07 12:10:00,66.15,66.2,66.09,66.11,108500.0,36.8437,36.8715,36.8103,36.8214,108500.0
2005-02-07 12:20:00,66.09,66.15,66.07,66.15,50800.0,36.8103,36.8437,36.7991,36.8437,50800.0
2005-02-07 12:30:00,66.15,66.16,66.08,66.12,58200.0,36.8437,36.8493,36.8047,36.827,58200.0
2005-02-07 12:40:00,66.13,66.21,66.12,66.21,62900.0,36.8326,36.8771,36.827,36.8771,62900.0
2005-02-07 12:50:00,66.2,66.24,66.17,66.24,67300.0,36.8715,36.8938,36.8548,36.8938,67300.0
2005-02-07 13:00:00,66.24,66.28,66.19,66.28,108800.0,36.8938,36.9161,36.866,36.9161,108800.0
2005-02-07 13:10:00,66.28,66.31,66.26,66.27,109000.0,36.9161,36.9328,36.905,36.9105,109000.0
2005-02-07 13:20:00,66.27,66.28,66.21,66.21,104900.0,36.9105,36.9161,36.8771,36.8771,104900.0
2005-02-07 13:30:00,66.2,66.22,66.15,66.16,53300.0,36.8715,36.8827,36.8437,36.8493,53300.0
2005-02-07 13:40:00,66.16,66.2,66.15,66.17,55500.0,36.8493,36.8715,36.8437,36.8548,55500.0
2005-02-07 13:50:00,66.16,66.19,66.13,66.17,64100.0,36.8493,36.866,36.8326,36.8548,64100.0
2005-02-07 14:00:00,66.17,66.19,66.16,66.17,45900.0,36.8548,36.866,36.8493,36.8548,45900.0
2005-02-07 14:10:00,66.17,66.27,66.17,66.2,45900.0,36.8548,36.9105,36.8548,36.8715,45900.0
2005-02-07 14:20:00,66.2,66.3,66.19,66.28,76900.0,36.8715,36.9272,36.866,36.9161,76900.0
2005-02-07 14:30:00,66.28,66.39,66.25,66.28,160000.0,36.9161,36.9774,36.8994,36.9161,160000.0
2005-02-07 14:40:00,66.29,66.35,66.28,66.29,101900.0,36.9217,36.9551,36.9161,36.9217,101900.0
2005-02-07 14:50:00,66.29,66.35,66.28,66.34,104300.0,36.9217,36.9551,36.9161,36.9495,104300.0
2005-02-07 15:00:00,66.33,66.36,66.22,66.34,151300.0,36.944,36.9607,36.8827,36.9495,151300.0
2005-02-07 15:10:00,66.35,66.42,66.32,66.38,149100.0,36.9551,36.9941,36.9384,36.9718,149100.0
2005-02-07 15:20:00,66.4,66.5,66.33,66.48,157300.0,36.9829,37.0386,36.944,37.0275,157300.0
2005-02-07 15:30:00,66.47,66.5,66.39,66.44,246700.0,37.0219,37.0386,36.9774,37.0052,246700.0
2005-02-07 15:40:00,66.44,66.51,66.36,66.47,263100.0,37.0052,37.0442,36.9607,37.0219,263100.0
2005-02-07 15:50:00,66.5,66.51,66.45,66.46,322400.0,37.0386,37.0442,37.0108,37.0164,322400.0
2005-02-08 09:30:00,66.46,66.46,66.14,66.24,265500.0,37.0164,37.0164,36.8381,36.8938,265500.0
2005-02-08 09:40:00,66.23,66.33,66.23,66.25,73300.0,36.8883,36.944,36.8883,36.8994,73300.0
2005-02-08 09:50:00,66.24,66.38,66.23,66.37,146500.0,36.8938,36.9718,36.8883,36.9662,146500.0
2005-02-08 10:00:00,66.37,66.38,66.3,66.32,76500.0,36.9662,36.9718,36.9272,36.9384,76500.0
2005-02-08 10:10:00,66.33,66.45,66.31,66.41,158100.0,36.944,37.0108,36.9328,36.9885,158100.0
2005-02-08 10:20:00,66.4,66.41,66.37,66.39,89300.0,36.9829,36.9885,36.9662,36.9774,89300.0
2005-02-08 10:30:00,66.39,66.51,66.38,66.42,133400.0,36.9774,37.0442,36.9718,36.9941,133400.0
2005-02-08 10:40:00,66.41,66.43,66.35,66.38,87300.0,36.9885,36.9996,36.9551,36.9718,87300.0
2005-02-08 10:50:00,66.37,66.39,66.35,66.37,65900.0,36.9662,36.9774,36.9551,36.9662,65900.0
2005-02-08 11:00:00,66.36,66.37,66.34,66.36,82400.0,36.9607,36.9662,36.9495,36.9607,82400.0
2005-02-08 11:10:00,66.36,66.37,66.31,66.32,98000.0,36.9607,36.9662,36.9328,36.9384,98000.0
2005-02-08 11:20:00,66.32,66.4,66.31,66.4,101300.0,36.9384,36.9829,36.9328,36.9829,101300.0
2005-02-08 11:30:00,66.39,66.4,66.34,66.35,60000.0,36.9774,36.9829,36.9495,36.9551,60000.0
2005-02-08 11:40:00,66.34,66.42,66.33,66.33,104200.0,36.9495,36.9941,36.944,36.944,104200.0
2005-02-08 11:50:00,66.33,66.41,66.32,66.39,62500.0,36.944,36.9885,36.9384,36.9774,62500.0
2005-02-08 12:00:00,66.4,66.43,66.36,66.42,87500.0,36.9829,36.9996,36.9607,36.9941,87500.0
2005-02-08 12:10:00,66.42,66.44,66.33,66.37,91500.0,36.9941,37.0052,36.944,36.9662,91500.0
2005-02-08 12:20:00,66.37,66.4,66.35,66.37,64000.0,36.9662,36.9829,36.9551,36.9662,64000.0
2005-02-08 12:30:00,66.37,66.4,66.35,66.36,35900.0,36.9662,36.9829,36.9551,36.9607,35900.0
2005-02-08 12:40:00,66.37,66.44,66.37,66.41,55200.0,36.9662,37.0052,36.9662,36.9885,55200.0
2005-02-08 12:50:00,66.42,66.43,66.38,66.41,48500.0,36.9941,36.9996,36.9718,36.9885,48500.0
2005-02-08 13:00:00,66.41,66.44,66.39,66.43,64100.0,36.9885,37.0052,36.9774,36.9996,64100.0
2005-02-08 13:10:00,66.44,66.46,66.41,66.44,87900.0,37.0052,37.0164,36.9885,37.0052,87900.0
2005-02-08 13:20:00,66.43,66.51,66.42,66.5,112200.0,36.9996,37.0442,36.9941,37.0386,112200.0
2005-02-08 13:30:00,66.5,66.52,66.5,66.52,142400.0,37.0386,37.0498,37.0386,37.0498,142400.0
2005-02-08 13:40:00,66.53,66.6,66.5,66.56,174300.0,37.0553,37.0943,37.0386,37.0721,174300.0
2005-02-08 13:50:00,66.56,66.57,66.51,66.54,95500.0,37.0721,37.0776,37.0442,37.0609,95500.0
2005-02-08 14:00:00,66.54,66.57,66.51,66.57,95000.0,37.0609,37.0776,37.0442,37.0776,95000.0
2005-02-08 14:10:00,66.56,66.64,66.56,66.6,204900.0,37.0721,37.1166,37.0721,37.0943,204900.0
2005-02-08 14:20:00,66.59,66.59,66.48,66.49,131100.0,37.0888,37.0888,37.0275,37.0331,131100.0
2005-02-08 14:30:00,66.49,66.61,66.46,66.61,175100.0,37.0331,37.0999,37.0164,37.0999,175100.0
2005-02-08 14:40:00,66.61,66.62,66.55,66.56,163600.0,37.0999,37.1055,37.0665,37.0721,163600.0
2005-02-08 14:50:00,66.57,66.57,66.49,66.52,126300.0,37.0776,37.0776,37.0331,37.0498,126300.0
2005-02-08 15:00:00,66.51,66.55,66.49,66.52,90700.0,37.0442,37.0665,37.0331,37.0498,90700.0
2005-02-08 15:10:00,66.52,66.52,66.4,66.41,99500.0,37.0498,37.0498,36.9829,36.9885,99500.0
2005-02-08 15:20:00,66.41,66.42,66.37,66.38,129600.0,36.9885,36.9941,36.9662,36.9718,129600.0
2005-02-08 15:30:00,66.39,66.4,66.36,66.38,120700.0,36.9774,36.9829,36.9607,36.9718,120700.0
2005-02-08 15:40:00,66.37,66.39,66.29,66.3,289400.0,36.9662,36.9774,36.9217,36.9272,289400.0
2005-02-08 15:50:00,66.31,66.42,66.29,66.37,266600.0,36.9328,36.9941,36.9217,36.9662,266600.0
2005-02-09 09:30:00,66.36,66.75,66.33,66.46,165900.0,36.9607,37.1779,36.944,37.0164,165900.0
2005-02-09 09:40:00,66.46,66.46,66.28,66.39,116200.0,37.0164,37.0164,36.9161,36.9774,116200.0
2005-02-09 09:50:00,66.39,66.41,66.3,66.33,173100.0,36.9774,36.9885,36.9272,36.944,173100.0
2005-02-09 10:00:00,66.32,66.4,66.31,66.34,121100.0,36.9384,36.9829,36.9328,36.9495,121100.0
2005-02-09 10:10:00,66.35,66.35,66.2,66.2,171800.0,36.9551,36.9551,36.8715,36.8715,171800.0
2005-02-09 10:20:00,66.21,66.25,66.18,66.24,166900.0,36.8771,36.8994,36.8604,36.8938,166900.0
2005-02-09 10:30:00,66.23,66.24,66.18,66.21,180200.0,36.8883,36.8938,36.8604,36.8771,180200.0
2005-02-09 10:40:00,66.19,66.27,66.19,66.2,125300.0,36.866,36.9105,36.866,36.8715,125300.0
2005-02-09 10:50:00,66.22,66.24,66.16,66.18,148800.0,36.8827,36.8938,36.8493,36.8604,148800.0
2005-02-09 11:00:00,66.18,66.19,66.1,66.11,98400.0,36.8604,36.866,36.8158,36.8214,98400.0
2005-02-09 11:10:00,66.1,66.17,66.1,66.16,53200.0,36.8158,36.8548,36.8158,36.8493,53200.0
2005-02-09 11:20:00,66.16,66.18,66.1,66.1,79200.0,36.8493,36.8604,36.8158,36.8158,79200.0
2005-02-09 11:30:00,66.11,66.13,66.09,66.1,192900.0,36.8214,36.8326,36.8103,36.8158,192900.0
2005-02-09 11:40:00,66.11,66.11,66.03,66.04,55300.0,36.8214,36.8214,36.7769,36.7824,55300.0
2005-02-09 11:50:00,66.04,66.06,66.01,66.05,88600.0,36.7824,36.7936,36.7657,36.788,88600.0
2005-02-09 12:00:00,66.05,66.07,66.03,66.03,61100.0,36.788,36.7991,36.7769,36.7769,61100.0
2005-02-09 12:10:00,66.03,66.04,65.98,66.02,73300.0,36.7769,36.7824,36.749,36.7713,73300.0
2005-02-09 12:20:00,66.02,66.02,66.0,66.01,50900.0,36.7713,36.7713,36.7601,36.7657,50900.0
2005-02-09 12:30:00,66.02,66.07,66.01,66.04,56100.0,36.7713,36.7991,36.7657,36.7824,56100.0
2005-02-09 12:40:00,66.05,66.06,66.03,66.04,39400.0,36.788,36.7936,36.7769,36.7824,39400.0
2005-02-09 12:50:00,66.04,66.05,66.01,66.05,43400.0,36.7824,36.788,36.7657,36.788,43400.0
2005-02-09 13:00:00,66.05,66.1,66.04,66.07,51200.0,36.788,36.8158,36.7824,36.7991,51200.0
2005-02-09 13:10:00,66.07,66.14,66.07,66.13,45100.0,36.7991,36.8381,36.7991,36.8326,45100.0
2005-02-09 13:20:00,66.12,66.15,66.1,66.14,80100.0,36.827,36.8437,36.8158,36.8381,80100.0
2005-02-09 13:30:00,66.14,66.16,66.12,66.14,125400.0,36.8381,36.8493,36.827,36.8381,125400.0
2005-02-09 13:40:00,66.13,66.17,66.13,66.14,61500.0,36.8326,36.8548,36.8326,36.8381,61500.0
2005-02-09 13:50:00,66.15,66.15,66.13,66.14,91600.0,36.8437,36.8437,36.8326,36.8381,91600.0
2005-02-09 14:00:00,66.13,66.14,66.02,66.05,153800.0,36.8326,36.8381,36.7713,36.788,153800.0
2005-02-09 14:10:00,66.06,66.06,65.97,66.01,130700.0,36.7936,36.7936,36.7434,36.7657,130700.0
2005-02-09 14:20:00,66.02,66.07,65.99,66.07,154100.0,36.7713,36.7991,36.7546,36.7991,154100.0
2005-02-09 14:30:00,66.07,66.1,66.05,66.09,93700.0,36.7991,36.8158,36.788,36.8103,93700.0
2005-02-09 14:40:00,66.1,66.1,66.03,66.06,63200.0,36.8158,36.8158,36.7769,36.7936,63200.0
2005-02-09 14:50:00,66.06,66.1,66.06,66.07,64600.0,36.7936,36.8158,36.7936,36.7991,64600.0
2005-02-09 15:00:00,66.06,66.14,66.06,66.09,125800.0,36.7936,36.8381,36.7936,36.8103,125800.0
2005-02-09 15:10:00,66.09,66.13,66.05,66.1,123500.0,36.8103,36.8326,36.788,36.8158,123500.0
2005-02-09 15:20:00,66.11,66.22,66.11,66.18,130900.0,36.8214,36.8827,36.8214,36.8604,130900.0
2005-02-09 15:30:00,66.18,66.24,66.17,66.17,96800.0,36.8604,36.8938,36.8548,36.8548,96800.0
2005-02-09 15:40:00,66.18,66.2,66.15,66.17,128400.0,36.8604,36.8715,36.8437,36.8548,128400.0
2005-02-09 15:50:00,66.17,66.2,66.07,66.16,281700.0,36.8548,36.8715,36.7991,36.8493,281700.0
2005-02-10 09:30:00,66.06,66.19,66.06,66.13,183500.0,36.7936,36.866,36.7936,36.8326,183500.0
2005-02-10 09:40:00,66.14,66.18,65.97,66.0,141400.0,36.8381,36.8604,36.7434,36.7601,141400.0
2005-02-10 09:50:00,66.0,66.0,65.93,65.99,74800.0,36.7601,36.7601,36.7212,36.7546,74800.0
2005-02-10 10:00:00,65.99,66.13,65.99,66.07,132400.0,36.7546,36.8326,36.7546,36.7991,132400.0
2005-02-10 10:10:00,66.06,66.18,66.03,66.13,96600.0,36.7936,36.8604,36.7769,36.8326,96600.0
2005-02-10 10:20:00,66.14,66.2,66.12,66.15,116000.0,36.8381,36.8715,36.827,36.8437,116000.0
2005-02-10 10:30:00,66.15,66.19,66.1,66.11,116600.0,36.8437,36.866,36.8158,36.8214,116600.0
2005-02-10 10:40:00,66.11,66.11,65.98,65.98,121800.0,36.8214,36.8214,36.749,36.749,121800.0
2005-02-10 10:50:00,65.97,66.03,65.97,66.03,48300.0,36.7434,36.7769,36.7434,36.7769,48300.0
2005-02-10 11:00:00,66.03,66.04,65.95,66.01,91400.0,36.7769,36.7824,36.7323,36.7657,91400.0
2005-02-10 11:10:00,66.01,66.01,65.94,65.94,68500.0,36.7657,36.7657,36.7267,36.7267,68500.0
2005-02-10 11:20:00,65.95,65.95,65.87,65.94,83000.0,36.7323,36.7323,36.6877,36.7267,83000.0
2005-02-10 11:30:00,65.97,66.0,65.94,66.0,89800.0,36.7434,36.7601,36.7267,36.7601,89800.0
2005-02-10 11:40:00,66.0,66.0,65.95,65.96,48300.0,36.7601,36.7601,36.7323,36.7379,48300.0
2005-02-10 11:50:00,65.96,65.96,65.9,65.92,59700.0,36.7379,36.7379,36.7045,36.7156,59700.0
2005-02-10 12:00:00,65.92,65.95,65.88,65.95,87500.0,36.7156,36.7323,36.6933,36.7323,87500.0
2005-02-10 12:10:00,65.94,65.95,65.89,65.9,51800.0,36.7267,36.7323,36.6989,36.7045,51800.0
2005-02-10 12:20:00,65.9,65.96,65.89,65.94,56900.0,36.7045,36.7379,36.6989,36.7267,56900.0
2005-02-10 12:30:00,65.95,65.99,65.94,65.97,61400.0,36.7323,36.7546,36.7267,36.7434,61400.0
2005-02-10 12:40:00,65.97,65.99,65.96,65.98,54900.0,36.7434,36.7546,36.7379,36.749,54900.0
2005-02-10 12:50:00,65.98,65.99,65.97,65.98,33500.0,36.749,36.7546,36.7434,36.749,33500.0
2005-02-10 13:00:00,65.97,65.98,65.96,65.96,61500.0,36.7434,36.749,36.7379,36.7379,61500.0
2005-02-10 13:10:00,65.97,65.97,65.94,65.95,196200.0,36.7434,36.7434,36.7267,36.7323,196200.0
2005-02-10 13:20:00,65.94,66.05,65.93,66.05,159300.0,36.7267,36.788,36.7212,36.788,159300.0
2005-02-10 13:30:00,66.05,66.15,66.03,66.11,121500.0,36.788,36.8437,36.7769,36.8214,121500.0
2005-02-10 13:40:00,66.12,66.22,66.12,66.13,86300.0,36.827,36.8827,36.827,36.8326,86300.0
2005-02-10 13:50:00,66.12,66.16,66.05,66.13,77200.0,36.827,36.8493,36.788,36.8326,77200.0
2005-02-10 14:00:00,66.12,66.15,66.01,66.03,94200.0,36.827,36.8437,36.7657,36.7769,94200.0
2005-02-10 14:10:00,66.04,66.04,66.0,66.02,78100.0,36.7824,36.7824,36.7601,36.7713,78100.0
2005-02-10 14:20:00,66.02,66.03,65.98,65.99,39200.0,36.7713,36.7769,36.749,36.7546,39200.0
2005-02-10 14:30:00,65.99,66.0,65.94,65.96,52100.0,36.7546,36.7601,36.7267,36.7379,52100.0
2005-02-10 14:40:00,65.96,65.99,65.94,65.98,81400.0,36.7379,36.7546,36.7267,36.749,81400.0
2005-02-10 14:50:00,65.98,66.08,65.97,66.03,88800.0,36.749,36.8047,36.7434,36.7769,88800.0
2005-02-10 15:00:00,66.02,66.08,66.0,66.06,86000.0,36.7713,36.8047,36.7601,36.7936,86000.0
2005-02-10 15:10:00,66.05,66.05,65.98,66.03,59200.0,36.788,36.788,36.749,36.7769,59200.0
2005-02-10 15:20:00,66.04,66.15,66.02,66.14,125700.0,36.7824,36.8437,36.7713,36.8381,125700.0
2005-02-10 15:30:00,66.14,66.2,66.07,66.08,85400.0,36.8381,36.8715,36.7991,36.8047,85400.0
2005-02-10 15:40:00,66.08,66.09,66.02,66.02,79000.0,36.8047,36.8103,36.7713,36.7713,79000.0
2005-02-10 15:50:00,66.02,66.19,66.02,66.16,175500.0,36.7713,36.866,36.7713,36.8493,175500.0
2005-02-11 09:30:00,65.99,66.04,65.9,65.96,224000.0,36.9119,36.9398,36.8615,36.8951,224000.0
2005-02-11 09:40:00,65.96,66.1,65.96,66.04,191700.0,36.8951,36.9734,36.8951,36.9398,191700.0
2005-02-11 09:50:00,66.03,66.11,65.96,65.96,205100.0,36.9342,36.979,36.8951,36.8951,205100.0
2005-02-11 10:00:00,65.98,66.04,65.97,66.0,214600.0,36.9063,36.9398,36.9007,36.9175,214600.0
2005-02-11 10:10:00,66.0,66.02,65.9,66.01,165300.0,36.9175,36.9286,36.8615,36.9231,165300.0
2005-02-11 10:20:00,66.01,66.1,66.01,66.07,140000.0,36.9231,36.9734,36.9231,36.9566,140000.0
2005-02-11 10:30:00,66.05,66.09,66.01,66.03,119600.0,36.9454,36.9678,36.9231,36.9342,119600.0
2005-02-11 10:40:00,66.03,66.11,66.0,66.08,133900.0,36.9342,36.979,36.9175,36.9622,133900.0
2005-02-11 10:50:00,66.08,66.15,65.97,66.13,178000.0,36.9622,37.0014,36.9007,36.9902,178000.0
2005-02-11 11:00:00,66.13,66.35,66.13,66.32,246300.0,36.9902,37.1132,36.9902,37.0965,246300.0
2005-02-11 11:10:00,66.32,66.59,66.32,66.57,330100.0,37.0965,37.2475,37.0965,37.2363,330100.0
2005-02-11 11:20:00,66.57,66.77,66.5,66.74,329900.0,37.2363,37.3482,37.1971,37.3314,329900.0
2005-02-11 11:30:00,66.76,66.84,66.48,66.72,442800.0,37.3426,37.3873,37.1859,37.3202,442800.0
2005-02-11 11:40:00,66.71,66.86,66.7,66.72,235500.0,37.3146,37.3985,37.309,37.3202,235500.0
2005-02-11 11:50:00,66.72,66.86,66.71,66.85,161900.0,37.3202,37.3985,37.3146,37.3929,161900.0
2005-02-11 12:00:00,66.85,66.89,66.83,66.84,270700.0,37.3929,37.4153,37.3817,37.3873,270700.0
2005-02-11 12:10:00,66.83,66.85,66.71,66.71,163700.0,37.3817,37.3929,37.3146,37.3146,163700.0
2005-02-11 12:20:00,66.71,66.75,66.6,66.6,132900.0,37.3146,37.337,37.2531,37.2531,132900.0
2005-02-11 12:30:00,66.59,66.59,66.47,66.57,198900.0,37.2475,37.2475,37.1804,37.2363,198900.0
2005-02-11 12:40:00,66.58,66.63,66.53,66.62,53100.0,37.2419,37.2699,37.2139,37.2643,53100.0
2005-02-11 12:50:00,66.63,66.63,66.56,66.59,129500.0,37.2699,37.2699,37.2307,37.2475,129500.0
2005-02-11 13:00:00,66.6,66.68,66.55,66.65,120400.0,37.2531,37.2978,37.2251,37.281,120400.0
2005-02-11 13:10:00,66.64,66.66,66.57,66.6,52200.0,37.2754,37.2866,37.2363,37.2531,52200.0
2005-02-11 13:20:00,66.6,66.89,66.54,66.58,76700.0,37.2531,37.4153,37.2195,37.2419,76700.0
2005-02-11 13:30:00,66.58,66.58,66.5,66.54,81900.0,37.2419,37.2419,37.1971,37.2195,81900.0
2005-02-11 13:40:00,66.54,66.57,66.51,66.56,55500.0,37.2195,37.2363,37.2027,37.2307,55500.0
2005-02-11 13:50:00,66.56,66.63,66.56,66.57,61800.0,37.2307,37.2699,37.2307,37.2363,61800.0
2005-02-11 14:00:00,66.58,66.58,66.49,66.53,127700.0,37.2419,37.2419,37.1915,37.2139,127700.0
2005-02-11 14:10:00,66.53,66.62,66.53,66.56,130400.0,37.2139,37.2643,37.2139,37.2307,130400.0
2005-02-11 14:20:00,66.56,66.66,66.55,66.6,160800.0,37.2307,37.2866,37.2251,37.2531,160800.0
2005-02-11 14:30:00,66.6,66.62,66.54,66.61,114200.0,37.2531,37.2643,37.2195,37.2587,114200.0
2005-02-11 14:40:00,66.61,66.66,66.56,66.57,79900.0,37.2587,37.2866,37.2307,37.2363,79900.0
2005-02-11 14:50:00,66.58,66.66,66.56,66.56,83400.0,37.2419,37.2866,37.2307,37.2307,83400.0
2005-02-11 15:00:00,66.56,66.58,66.5,66.58,60500.0,37.2307,37.2419,37.1971,37.2419,60500.0
2005-02-11 15:10:00,66.57,66.67,66.57,66.57,99300.0,37.2363,37.2922,37.2363,37.2363,99300.0
2005-02-11 15:20:00,66.59,66.69,66.56,66.62,101200.0,37.2475,37.3034,37.2307,37.2643,101200.0
2005-02-11 15:30:00,66.62,66.62,66.55,66.57,85800.0,37.2643,37.2643,37.2251,37.2363,85800.0
2005-02-11 15:40:00,66.57,66.66,66.56,66.64,148800.0,37.2363,37.2866,37.2307,37.2754,148800.0
2005-02-11 15:50:00,66.64,66.68,66.61,66.65,296200.0,37.2754,37.2978,37.2587,37.281,296200.0
2005-02-14 09:30:00,66.61,66.61,66.21,66.21,236500.0,37.2587,37.2587,37.0349,37.0349,236500.0
2005-02-14 09:40:00,66.22,66.28,66.14,66.16,162300.0,37.0405,37.0741,36.9958,37.007,162300.0
2005-02-14 09:50:00,66.14,66.16,66.0,66.01,165500.0,36.9958,37.007,36.9175,36.9231,165500.0
2005-02-14 10:00:00,66.03,66.08,65.97,66.07,288100.0,36.9342,36.9622,36.9007,36.9566,288100.0
2005-02-14 10:10:00,66.05,66.05,65.95,65.98,136700.0,36.9454,36.9454,36.8895,36.9063,136700.0
2005-02-14 10:20:00,65.98,65.98,65.9,65.92,149400.0,36.9063,36.9063,36.8615,36.8727,149400.0
2005-02-14 10:30:00,65.92,65.96,65.89,65.92,166900.0,36.8727,36.8951,36.8559,36.8727,166900.0
2005-02-14 10:40:00,65.91,65.94,65.89,65.91,90500.0,36.8671,36.8839,36.8559,36.8671,90500.0
2005-02-14 10:50:00,65.91,65.96,65.86,65.87,230400.0,36.8671,36.8951,36.8391,36.8447,230400.0
2005-02-14 11:00:00,65.87,65.93,65.87,65.87,108000.0,36.8447,36.8783,36.8447,36.8447,108000.0
2005-02-14 11:10:00,65.87,65.91,65.8,65.83,240500.0,36.8447,36.8671,36.8056,36.8224,240500.0
2005-02-14 11:20:00,65.83,65.92,65.82,65.92,136400.0,36.8224,36.8727,36.8168,36.8727,136400.0
2005-02-14 11:30:00,65.94,65.95,65.89,65.94,88800.0,36.8839,36.8895,36.8559,36.8839,88800.0
2005-02-14 11:40:00,65.93,65.98,65.93,65.95,155100.0,36.8783,36.9063,36.8783,36.8895,155100.0
2005-02-14 11:50:00,65.94,65.95,65.9,65.93,67300.0,36.8839,36.8895,36.8615,36.8783,67300.0
2005-02-14 12:00:00,65.91,65.93,65.89,65.89,93800.0,36.8671,36.8783,36.8559,36.8559,93800.0
2005-02-14 12:10:00,65.9,65.98,65.89,65.96,45000.0,36.8615,36.9063,36.8559,36.8951,45000.0
2005-02-14 12:20:00,65.96,65.99,65.95,65.98,50200.0,36.8951,36.9119,36.8895,36.9063,50200.0
2005-02-14 12:30:00,65.97,66.01,65.96,65.99,130800.0,36.9007,36.9231,36.8951,36.9119,130800.0
2005-02-14 12:40:00,65.99,66.0,65.93,65.93,58800.0,36.9119,36.9175,36.8783,36.8783,58800.0
2005-02-14 12:50:00,65.93,65.96,65.9,65.92,59700.0,36.8783,36.8951,36.8615,36.8727,59700.0
2005-02-14 13:00:00,65.93,65.94,65.85,65.88,63400.0,36.8783,36.8839,36.8336,36.8503,63400.0
2005-02-14 13:10:00,65.88,65.9,65.84,65.84,53000.0,36.8503,36.8615,36.828,36.828,53000.0
2005-02-14 13:20:00,65.84,65.91,65.84,65.89,54800.0,36.828,36.8671,36.828,36.8559,54800.0
2005-02-14 13:30:00,65.87,65.92,65.86,65.87,46700.0,36.8447,36.8727,36.8391,36.8447,46700.0
2005-02-14 13:40:00,65.88,65.97,65.85,65.94,37100.0,36.8503,36.9007,36.8336,36.8839,37100.0
2005-02-14 13:50:00,65.95,66.0,65.89,65.91,142700.0,36.8895,36.9175,36.8559,36.8671,142700.0
2005-02-14 14:00:00,65.91,65.94,65.86,65.92,59300.0,36.8671,36.8839,36.8391,36.8727,59300.0
2005-02-14 14:10:00,65.91,65.97,65.87,65.94,32300.0,36.8671,36.9007,36.8447,36.8839,32300.0
2005-02-14 14:20:00,65.94,65.95,65.88,65.93,107700.0,36.8839,36.8895,36.8503,36.8783,107700.0
2005-02-14 14:30:00,65.93,65.95,65.85,65.86,125300.0,36.8783,36.8895,36.8336,36.8391,125300.0
2005-02-14 14:40:00,65.86,65.94,65.83,65.94,355400.0,36.8391,36.8839,36.8224,36.8839,355400.0
2005-02-14 14:50:00,65.91,65.99,65.88,65.96,83200.0,36.8671,36.9119,36.8503,36.8951,83200.0
2005-02-14 15:00:00,65.97,65.97,65.88,65.89,99200.0,36.9007,36.9007,36.8503,36.8559,99200.0
2005-02-14 15:10:00,65.89,65.96,65.86,65.96,107500.0,36.8559,36.8951,36.8391,36.8951,107500.0
2005-02-14 15:20:00,65.95,66.0,65.92,65.98,111700.0,36.8895,36.9175,36.8727,36.9063,111700.0
2005-02-14 15:30:00,65.98,66.0,65.96,65.98,115900.0,36.9063,36.9175,36.8951,36.9063,115900.0
2005-02-14 15:40:00,65.98,66.02,65.97,66.0,197400.0,36.9063,36.9286,36.9007,36.9175,197400.0
2005-02-14 15:50:00,66.0,66.03,65.97,65.98,248200.0,36.9175,36.9342,36.9007,36.9063,248200.0
2005-02-15 09:30:00,65.82,65.94,65.61,65.61,286400.0,36.8168,36.8839,36.6993,36.6993,286400.0
2005-02-15 09:40:00,65.61,65.8,65.54,65.76,159100.0,36.6993,36.8056,36.6602,36.7832,159100.0
2005-02-15 09:50:00,65.76,65.82,65.71,65.79,119700.0,36.7832,36.8168,36.7552,36.8,119700.0
2005-02-15 10:00:00,65.78,65.82,65.71,65.73,77900.0,36.7944,36.8168,36.7552,36.7664,77900.0
2005-02-15 10:10:00,65.73,65.77,65.71,65.77,82000.0,36.7664,36.7888,36.7552,36.7888,82000.0
2005-02-15 10:20:00,65.77,65.8,65.74,65.75,100100.0,36.7888,36.8056,36.772,36.7776,100100.0
2005-02-15 10:30:00,65.76,65.95,65.76,65.87,199500.0,36.7832,36.8895,36.7832,36.8447,199500.0
2005-02-15 10:40:00,65.88,65.97,65.87,65.95,68000.0,36.8503,36.9007,36.8447,36.8895,68000.0
2005-02-15 10:50:00,65.94,66.0,65.93,65.99,116100.0,36.8839,36.9175,36.8783,36.9119,116100.0
2005-02-15 11:00:00,66.0,66.01,65.94,65.95,360700.0,36.9175,36.9231,36.8839,36.8895,360700.0
2005-02-15 11:10:00,65.96,65.99,65.94,65.96,130800.0,36.8951,36.9119,36.8839,36.8951,130800.0
2005-02-15 11:20:00,65.95,65.96,65.92,65.95,31100.0,36.8895,36.8951,36.8727,36.8895,31100.0
2005-02-15 11:30:00,65.95,65.97,65.92,65.93,48100.0,36.8895,36.9007,36.8727,36.8783,48100.0
2005-02-15 11:40:00,65.94,65.95,65.9,65.94,43700.0,36.8839,36.8895,36.8615,36.8839,43700.0
2005-02-15 11:50:00,65.95,65.97,65.93,65.96,111600.0,36.8895,36.9007,36.8783,36.8951,111600.0
2005-02-15 12:00:00,65.96,65.97,65.93,65.95,47600.0,36.8951,36.9007,36.8783,36.8895,47600.0
2005-02-15 12:10:00,65.95,65.98,65.91,65.96,53700.0,36.8895,36.9063,36.8671,36.8951,53700.0
2005-02-15 12:20:00,65.96,65.97,65.87,65.9,48300.0,36.8951,36.9007,36.8447,36.8615,48300.0
2005-02-15 12:30:00,65.91,65.95,65.89,65.9,46000.0,36.8671,36.8895,36.8559,36.8615,46000.0
2005-02-15 12:40:00,65.91,65.92,65.87,65.92,47700.0,36.8671,36.8727,36.8447,36.8727,47700.0
2005-02-15 12:50:00,65.92,65.93,65.87,65.88,52400.0,36.8727,36.8783,36.8447,36.8503,52400.0
2005-02-15 13:00:00,65.88,65.91,65.86,65.9,73900.0,36.8503,36.8671,36.8391,36.8615,73900.0
2005-02-15 13:10:00,65.9,65.92,65.87,65.87,38400.0,36.8615,36.8727,36.8447,36.8447,38400.0
2005-02-15 13:20:00,65.87,65.9,65.8,65.8,148100.0,36.8447,36.8615,36.8056,36.8056,148100.0
2005-02-15 13:30:00,65.78,65.88,65.77,65.82,96400.0,36.7944,36.8503,36.7888,36.8168,96400.0
2005-02-15 13:40:00,65.82,65.87,65.78,65.79,79800.0,36.8168,36.8447,36.7944,36.8,79800.0
2005-02-15 13:50:00,65.79,65.79,65.71,65.72,98800.0,36.8,36.8,36.7552,36.7608,98800.0
2005-02-15 14:00:00,65.72,65.95,65.71,65.74,72000.0,36.7608,36.8895,36.7552,36.772,72000.0
2005-02-15 14:10:00,65.74,65.77,65.7,65.73,86200.0,36.772,36.7888,36.7497,36.7664,86200.0
2005-02-15 14:20:00,65.73,65.78,65.71,65.75,78700.0,36.7664,36.7944,36.7552,36.7776,78700.0
2005-02-15 14:30:00,65.74,65.78,65.71,65.76,53700.0,36.772,36.7944,36.7552,36.7832,53700.0
2005-02-15 14:40:00,65.75,65.8,65.7,65.8,56600.0,36.7776,36.8056,36.7497,36.8056,56600.0
2005-02-15 14:50:00,65.78,65.86,65.77,65.86,42400.0,36.7944,36.8391,36.7888,36.8391,42400.0
2005-02-15 15:00:00,65.87,65.89,65.79,65.83,51600.0,36.8447,36.8559,36.8,36.8224,51600.0
2005-02-15 15:10:00,65.82,65.9,65.82,65.88,75600.0,36.8168,36.8615,36.8168,36.8503,75600.0
2005-02-15 15:20:00,65.88,65.89,65.85,65.89,60100.0,36.8503,36.8559,36.8336,36.8559,60100.0
2005-02-15 15:30:00,65.89,65.95,65.85,65.94,115100.0,36.8559,36.8895,36.8336,36.8839,115100.0
2005-02-15 15:40:00,65.94,65.95,65.89,65.94,77900.0,36.8839,36.8895,36.8559,36.8839,77900.0
2005-02-15 15:50:00,65.95,65.95,65.89,65.95,183800.0,36.8895,36.8895,36.8559,36.8895,183800.0
2005-02-16 09:30:00,65.68,65.84,65.61,65.77,242500.0,36.7385,36.828,36.6993,36.7888,242500.0
2005-02-16 09:40:00,65.77,65.86,65.74,65.76,194800.0,36.7888,36.8391,36.772,36.7832,194800.0
2005-02-16 09:50:00,65.76,65.82,65.76,65.77,195600.0,36.7832,36.8168,36.7832,36.7888,195600.0
2005-02-16 10:00:00,65.75,65.77,65.7,65.73,238000.0,36.7776,36.7888,36.7497,36.7664,238000.0
2005-02-16 10:10:00,65.72,65.87,65.71,65.87,109100.0,36.7608,36.8447,36.7552,36.8447,109100.0
2005-02-16 10:20:00,65.86,65.87,65.79,65.81,83400.0,36.8391,36.8447,36.8,36.8112,83400.0
2005-02-16 10:30:00,65.81,65.83,65.76,65.8,67400.0,36.8112,36.8224,36.7832,36.8056,67400.0
2005-02-16 10:40:00,65.8,65.83,65.76,65.76,79900.0,36.8056,36.8224,36.7832,36.7832,79900.0
2005-02-16 10:50:00,65.75,65.8,65.66,65.66,124900.0,36.7776,36.8056,36.7273,36.7273,124900.0
2005-02-16 11:00:00,65.7,65.73,65.65,65.7,118400.0,36.7497,36.7664,36.7217,36.7497,118400.0
2005-02-16 11:10:00,65.7,65.74,65.62,65.63,150500.0,36.7497,36.772,36.7049,36.7105,150500.0
2005-02-16 11:20:00,65.64,65.64,65.55,65.61,206300.0,36.7161,36.7161,36.6657,36.6993,206300.0
2005-02-16 11:30:00,65.62,65.62,65.55,65.58,121200.0,36.7049,36.7049,36.6657,36.6825,121200.0
2005-02-16 11:40:00,65.57,65.58,65.49,65.49,256100.0,36.6769,36.6825,36.6322,36.6322,256100.0
2005-02-16 11:50:00,65.49,65.5,65.46,65.46,86300.0,36.6322,36.6378,36.6154,36.6154,86300.0
2005-02-16 12:00:00,65.46,65.53,65.42,65.53,89100.0,36.6154,36.6546,36.593,36.6546,89100.0
2005-02-16 12:10:00,65.53,65.56,65.49,65.56,55000.0,36.6546,36.6713,36.6322,36.6713,55000.0
2005-02-16 12:20:00,65.56,65.56,65.49,65.49,43600.0,36.6713,36.6713,36.6322,36.6322,43600.0
2005-02-16 12:30:00,65.49,65.53,65.46,65.53,54700.0,36.6322,36.6546,36.6154,36.6546,54700.0
2005-02-16 12:40:00,65.53,65.55,65.49,65.49,59400.0,36.6546,36.6657,36.6322,36.6322,59400.0
2005-02-16 12:50:00,65.49,65.53,65.48,65.51,57500.0,36.6322,36.6546,36.6266,36.6434,57500.0
2005-02-16 13:00:00,65.52,65.54,65.48,65.53,38200.0,36.649,36.6602,36.6266,36.6546,38200.0
2005-02-16 13:10:00,65.54,65.55,65.46,65.48,67100.0,36.6602,36.6657,36.6154,36.6266,67100.0
2005-02-16 13:20:00,65.48,65.5,65.44,65.48,74200.0,36.6266,36.6378,36.6042,36.6266,74200.0
2005-02-16 13:30:00,65.47,65.49,65.44,65.46,145600.0,36.621,36.6322,36.6042,36.6154,145600.0
2005-02-16 13:40:00,65.47,65.48,65.45,65.46,41500.0,36.621,36.6266,36.6098,36.6154,41500.0
2005-02-16 13:50:00,65.47,65.51,65.45,65.46,39600.0,36.621,36.6434,36.6098,36.6154,39600.0
2005-02-16 14:00:00,65.47,65.53,65.46,65.47,40800.0,36.621,36.6546,36.6154,36.621,40800.0
2005-02-16 14:10:00,65.48,65.5,65.45,65.47,51100.0,36.6266,36.6378,36.6098,36.621,51100.0
2005-02-16 14:20:00,65.48,65.51,65.45,65.46,51600.0,36.6266,36.6434,36.6098,36.6154,51600.0
2005-02-16 14:30:00,65.45,65.47,65.45,65.46,71900.0,36.6098,36.621,36.6098,36.6154,71900.0
2005-02-16 14:40:00,65.46,65.54,65.45,65.5,137500.0,36.6154,36.6602,36.6098,36.6378,137500.0
2005-02-16 14:50:00,65.49,65.62,65.49,65.6,119800.0,36.6322,36.7049,36.6322,36.6937,119800.0
2005-02-16 15:00:00,65.61,65.62,65.53,65.59,118400.0,36.6993,36.7049,36.6546,36.6881,118400.0
2005-02-16 15:10:00,65.61,65.63,65.51,65.53,99600.0,36.6993,36.7105,36.6434,36.6546,99600.0
2005-02-16 15:20:00,65.53,65.57,65.51,65.56,97300.0,36.6546,36.6769,36.6434,36.6713,97300.0
2005-02-16 15:30:00,65.56,65.58,65.53,65.53,114100.0,36.6713,36.6825,36.6546,36.6546,114100.0
2005-02-16 15:40:00,65.52,65.62,65.51,65.59,105800.0,36.649,36.7049,36.6434,36.6881,105800.0
2005-02-16 15:50:00,65.59,65.72,65.58,65.67,254000.0,36.6881,36.7608,36.6825,36.7329,254000.0
2005-02-17 09:30:00,65.7,65.7,65.52,65.55,160200.0,36.7497,36.7497,36.649,36.6657,160200.0
2005-02-17 09:40:00,65.55,65.69,65.55,65.65,103700.0,36.6657,36.7441,36.6657,36.7217,103700.0
2005-02-17 09:50:00,65.65,65.66,65.56,65.59,132900.0,36.7217,36.7273,36.6713,36.6881,132900.0
2005-02-17 10:00:00,65.59,65.7,65.59,65.68,109700.0,36.6881,36.7497,36.6881,36.7385,109700.0
2005-02-17 10:10:00,65.69,65.69,65.43,65.5,181900.0,36.7441,36.7441,36.5986,36.6378,181900.0
2005-02-17 10:20:00,65.48,65.52,65.42,65.44,153400.0,36.6266,36.649,36.593,36.6042,153400.0
2005-02-17 10:30:00,65.44,65.49,65.34,65.49,275200.0,36.6042,36.6322,36.5483,36.6322,275200.0
2005-02-17 10:40:00,65.49,65.49,65.39,65.42,129500.0,36.6322,36.6322,36.5763,36.593,129500.0
2005-02-17 10:50:00,65.43,65.46,65.39,65.45,109300.0,36.5986,36.6154,36.5763,36.6098,109300.0
2005-02-17 11:00:00,65.46,65.5,65.41,65.48,139900.0,36.6154,36.6378,36.5874,36.6266,139900.0
2005-02-17 11:10:00,65.48,65.49,65.4,65.41,148400.0,36.6266,36.6322,36.5818,36.5874,148400.0
2005-02-17 11:20:00,65.4,65.48,65.39,65.44,71600.0,36.5818,36.6266,36.5763,36.6042,71600.0
2005-02-17 11:30:00,65.44,65.53,65.41,65.52,76300.0,36.6042,36.6546,36.5874,36.649,76300.0
2005-02-17 11:40:00,65.52,65.54,65.5,65.53,53900.0,36.649,36.6602,36.6378,36.6546,53900.0
2005-02-17 11:50:00,65.54,65.54,65.5,65.51,67300.0,36.6602,36.6602,36.6378,36.6434,67300.0
2005-02-17 12:00:00,65.52,65.6,65.5,65.58,140300.0,36.649,36.6937,36.6378,36.6825,140300.0
2005-02-17 12:10:00,65.58,65.6,65.54,65.6,42400.0,36.6825,36.6937,36.6602,36.6937,42400.0
2005-02-17 12:20:00,65.6,65.6,65.56,65.57,47700.0,36.6937,36.6937,36.6713,36.6769,47700.0
2005-02-17 12:30:00,65.58,65.62,65.56,65.6,75100.0,36.6825,36.7049,36.6713,36.6937,75100.0
2005-02-17 12:40:00,65.61,65.62,65.54,65.58,76800.0,36.6993,36.7049,36.6602,36.6825,76800.0
2005-02-17 12:50:00,65.58,65.63,65.55,65.63,62200.0,36.6825,36.7105,36.6657,36.7105,62200.0
2005-02-17 13:00:00,65.63,65.64,65.57,65.58,77200.0,36.7105,36.7161,36.6769,36.6825,77200.0
2005-02-17 13:10:00,65.57,65.59,65.5,65.5,121800.0,36.6769,36.6881,36.6378,36.6378,121800.0
2005-02-17 13:20:00,65.5,65.5,65.42,65.44,73100.0,36.6378,36.6378,36.593,36.6042,73100.0
2005-02-17 13:30:00,65.43,65.49,65.4,65.45,65400.0,36.5986,36.6322,36.5818,36.6098,65400.0
2005-02-17 13:40:00,65.44,65.5,65.44,65.47,36300.0,36.6042,36.6378,36.6042,36.621,36300.0
2005-02-17 13:50:00,65.48,65.49,65.39,65.43,73100.0,36.6266,36.6322,36.5763,36.5986,73100.0
2005-02-17 14:00:00,65.42,65.47,65.37,65.44,83700.0,36.593,36.621,36.5651,36.6042,83700.0
2005-02-17 14:10:00,65.44,65.58,65.43,65.56,101600.0,36.6042,36.6825,36.5986,36.6713,101600.0
2005-02-17 14:20:00,65.55,65.6,65.55,65.59,65400.0,36.6657,36.6937,36.6657,36.6881,65400.0
2005-02-17 14:30:00,65.6,65.62,65.56,65.59,87600.0,36.6937,36.7049,36.6713,36.6881,87600.0
2005-02-17 14:40:00,65.59,65.59,65.48,65.5,134100.0,36.6881,36.6881,36.6266,36.6378,134100.0
2005-02-17 14:50:00,65.48,65.56,65.45,65.5,165700.0,36.6266,36.6713,36.6098,36.6378,165700.0
2005-02-17 15:00:00,65.47,65.56,65.45,65.55,115300.0,36.621,36.6713,36.6098,36.6657,115300.0
2005-02-17 15:10:00,65.55,65.6,65.52,65.57,172900.0,36.6657,36.6937,36.649,36.6769,172900.0
2005-02-17 15:20:00,65.57,65.58,65.5,65.55,104900.0,36.6769,36.6825,36.6378,36.6657,104900.0
2005-02-17 15:30:00,65.56,65.58,65.52,65.55,165700.0,36.6713,36.6825,36.649,36.6657,165700.0
2005-02-17 15:40:00,65.54,65.58,65.5,65.51,159700.0,36.6602,36.6825,36.6378,36.6434,159700.0
2005-02-17 15:50:00,65.51,65.51,65.36,65.37,270400.0,36.6434,36.6434,36.5595,36.5651,270400.0
2005-02-18 09:30:00,65.44,65.46,65.27,65.31,691300.0,36.6042,36.6154,36.5091,36.5315,691300.0
2005-02-18 09:40:00,65.31,65.37,65.29,65.33,100600.0,36.5315,36.5651,36.5203,36.5427,100600.0
2005-02-18 09:50:00,65.33,65.36,65.26,65.29,146800.0,36.5427,36.5595,36.5035,36.5203,146800.0
2005-02-18 10:00:00,65.28,65.33,65.25,65.27,90100.0,36.5147,36.5427,36.4979,36.5091,90100.0
2005-02-18 10:10:00,65.29,65.35,65.28,65.33,109200.0,36.5203,36.5539,36.5147,36.5427,109200.0
2005-02-18 10:20:00,65.32,65.43,65.29,65.4,235900.0,36.5371,36.5986,36.5203,36.5818,235900.0
2005-02-18 10:30:00,65.38,65.46,65.37,65.46,119500.0,36.5707,36.6154,36.5651,36.6154,119500.0
2005-02-18 10:40:00,65.45,65.52,65.39,65.48,147900.0,36.6098,36.649,36.5763,36.6266,147900.0
2005-02-18 10:50:00,65.49,65.55,65.48,65.53,94300.0,36.6322,36.6657,36.6266,36.6546,94300.0
2005-02-18 11:00:00,65.54,65.59,65.44,65.59,89400.0,36.6602,36.6881,36.6042,36.6881,89400.0
2005-02-18 11:10:00,65.57,65.58,65.39,65.5,121600.0,36.6769,36.6825,36.5763,36.6378,121600.0
2005-02-18 11:20:00,65.52,65.55,65.45,65.45,86100.0,36.649,36.6657,36.6098,36.6098,86100.0
2005-02-18 11:30:00,65.45,65.51,65.42,65.44,99400.0,36.6098,36.6434,36.593,36.6042,99400.0
2005-02-18 11:40:00,65.43,65.45,65.33,65.33,152700.0,36.5986,36.6098,36.5427,36.5427,152700.0
2005-02-18 11:50:00,65.33,65.38,65.21,65.36,214400.0,36.5427,36.5707,36.4756,36.5595,214400.0
2005-02-18 12:00:00,65.34,65.49,65.34,65.49,205400.0,36.5483,36.6322,36.5483,36.6322,205400.0
2005-02-18 12:10:00,65.49,65.56,65.47,65.51,170900.0,36.6322,36.6713,36.621,36.6434,170900.0
2005-02-18 12:20:00,65.52,65.55,65.46,65.46,100900.0,36.649,36.6657,36.6154,36.6154,100900.0
2005-02-18 12:30:00,65.44,65.49,65.41,65.44,84800.0,36.6042,36.6322,36.5874,36.6042,84800.0
2005-02-18 12:40:00,65.43,65.48,65.39,65.4,55600.0,36.5986,36.6266,36.5763,36.5818,55600.0
2005-02-18 12:50:00,65.41,65.44,65.39,65.4,164900.0,36.5874,36.6042,36.5763,36.5818,164900.0
2005-02-18 13:00:00,65.4,65.42,65.34,65.36,141800.0,36.5818,36.593,36.5483,36.5595,141800.0
2005-02-18 13:10:00,65.39,65.39,65.32,65.33,74100.0,36.5763,36.5763,36.5371,36.5427,74100.0
2005-02-18 13:20:00,65.34,65.37,65.33,65.35,41100.0,36.5483,36.5651,36.5427,36.5539,41100.0
2005-02-18 13:30:00,65.35,65.37,65.32,65.34,112200.0,36.5539,36.5651,36.5371,36.5483,112200.0
2005-02-18 13:40:00,65.34,65.37,65.33,65.35,48500.0,36.5483,36.5651,36.5427,36.5539,48500.0
2005-02-18 13:50:00,65.36,65.42,65.34,65.41,104100.0,36.5595,36.593,36.5483,36.5874,104100.0
2005-02-18 14:00:00,65.42,65.46,65.38,65.42,111900.0,36.593,36.6154,36.5707,36.593,111900.0
2005-02-18 14:10:00,65.42,65.46,65.4,65.42,45600.0,36.593,36.6154,36.5818,36.593,45600.0
2005-02-18 14:20:00,65.43,65.5,65.43,65.47,114100.0,36.5986,36.6378,36.5986,36.621,114100.0
2005-02-18 14:30:00,65.46,65.49,65.32,65.38,141000.0,36.6154,36.6322,36.5371,36.5707,141000.0
2005-02-18 14:40:00,65.37,65.39,65.31,65.34,72800.0,36.5651,36.5763,36.5315,36.5483,72800.0
2005-02-18 14:50:00,65.34,65.38,65.29,65.29,122100.0,36.5483,36.5707,36.5203,36.5203,122100.0
2005-02-18 15:00:00,65.29,65.31,65.25,65.27,140000.0,36.5203,36.5315,36.4979,36.5091,140000.0
2005-02-18 15:10:00,65.28,65.35,65.27,65.33,143900.0,36.5147,36.5539,36.5091,36.5427,143900.0
2005-02-18 15:20:00,65.32,65.45,65.25,65.45,189600.0,36.5371,36.6098,36.4979,36.6098,189600.0
2005-02-18 15:30:00,65.45,65.45,65.31,65.31,129500.0,36.6098,36.6098,36.5315,36.5315,129500.0
2005-02-18 15:40:00,65.32,65.43,65.3,65.43,217600.0,36.5371,36.5986,36.5259,36.5986,217600.0
2005-02-18 15:50:00,65.43,65.55,65.31,65.5,307600.0,36.5986,36.6657,36.5315,36.6378,307600.0
2005-02-22 09:30:00,65.05,65.53,65.05,65.52,365400.0,36.3861,36.6546,36.3861,36.649,365400.0
2005-02-22 09:40:00,65.5,65.55,65.31,65.54,284800.0,36.6378,36.6657,36.5315,36.6602,284800.0
2005-02-22 09:50:00,65.55,65.78,65.55,65.73,275900.0,36.6657,36.7944,36.6657,36.7664,275900.0
2005-02-22 10:00:00,65.7,65.82,65.66,65.72,237600.0,36.7497,36.8168,36.7273,36.7608,237600.0
2005-02-22 10:10:00,65.71,65.75,65.64,65.66,210300.0,36.7552,36.7776,36.7161,36.7273,210300.0
2005-02-22 10:20:00,65.66,65.73,65.61,65.63,190900.0,36.7273,36.7664,36.6993,36.7105,190900.0
2005-02-22 10:30:00,65.63,65.79,65.63,65.79,169700.0,36.7105,36.8,36.7105,36.8,169700.0
2005-02-22 10:40:00,65.8,65.86,65.71,65.8,159000.0,36.8056,36.8391,36.7552,36.8056,159000.0
2005-02-22 10:50:00,65.8,65.87,65.7,65.84,111500.0,36.8056,36.8447,36.7497,36.828,111500.0
2005-02-22 11:00:00,65.84,65.85,65.68,65.69,142600.0,36.828,36.8336,36.7385,36.7441,142600.0
2005-02-22 11:10:00,65.7,65.74,65.61,65.7,137900.0,36.7497,36.772,36.6993,36.7497,137900.0
2005-02-22 11:20:00,65.71,65.73,65.61,65.69,120300.0,36.7552,36.7664,36.6993,36.7441,120300.0
2005-02-22 11:30:00,65.68,65.71,65.6,65.68,75300.0,36.7385,36.7552,36.6937,36.7385,75300.0
2005-02-22 11:40:00,65.67,65.7,65.64,65.65,62900.0,36.7329,36.7497,36.7161,36.7217,62900.0
2005-02-22 11:50:00,65.65,65.68,65.61,65.61,85000.0,36.7217,36.7385,36.6993,36.6993,85000.0
2005-02-22 12:00:00,65.61,65.65,65.59,65.61,88800.0,36.6993,36.7217,36.6881,36.6993,88800.0
2005-02-22 12:10:00,65.6,65.62,65.36,65.4,113900.0,36.6937,36.7049,36.5595,36.5818,113900.0
2005-02-22 12:20:00,65.38,65.45,65.26,65.39,314600.0,36.5707,36.6098,36.5035,36.5763,314600.0
2005-02-22 12:30:00,65.39,65.43,65.3,65.36,201500.0,36.5763,36.5986,36.5259,36.5595,201500.0
2005-02-22 12:40:00,65.36,65.49,65.36,65.44,113600.0,36.5595,36.6322,36.5595,36.6042,113600.0
2005-02-22 12:50:00,65.46,65.49,65.41,65.41,81300.0,36.6154,36.6322,36.5874,36.5874,81300.0
2005-02-22 13:00:00,65.41,65.47,65.4,65.45,69300.0,36.5874,36.621,36.5818,36.6098,69300.0
2005-02-22 13:10:00,65.45,65.5,65.43,65.44,94300.0,36.6098,36.6378,36.5986,36.6042,94300.0
2005-02-22 13:20:00,65.46,65.52,65.45,65.49,165700.0,36.6154,36.649,36.6098,36.6322,165700.0
2005-02-22 13:30:00,65.49,65.51,65.4,65.41,110900.0,36.6322,36.6434,36.5818,36.5874,110900.0
2005-02-22 13:40:00,65.41,65.86,65.4,65.4,73200.0,36.5874,36.8391,36.5818,36.5818,73200.0
2005-02-22 13:50:00,65.41,65.44,65.37,65.39,153500.0,36.5874,36.6042,36.5651,36.5763,153500.0
2005-02-22 14:00:00,65.4,65.42,65.32,65.33,231100.0,36.5818,36.593,36.5371,36.5427,231100.0
2005-02-22 14:10:00,65.33,65.34,65.25,65.26,213200.0,36.5427,36.5483,36.4979,36.5035,213200.0
2005-02-22 14:20:00,65.25,65.27,65.18,65.27,177900.0,36.4979,36.5091,36.4588,36.5091,177900.0
2005-02-22 14:30:00,65.27,65.29,65.05,65.24,108000.0,36.5091,36.5203,36.3861,36.4923,108000.0
2005-02-22 14:40:00,65.24,65.3,65.24,65.28,115300.0,36.4923,36.5259,36.4923,36.5147,115300.0
2005-02-22 14:50:00,65.29,65.29,65.21,65.22,136500.0,36.5203,36.5203,36.4756,36.4812,136500.0
2005-02-22 15:00:00,65.22,65.24,65.16,65.16,76000.0,36.4812,36.4923,36.4476,36.4476,76000.0
2005-02-22 15:10:00,65.16,65.26,65.14,65.22,238300.0,36.4476,36.5035,36.4364,36.4812,238300.0
2005-02-22 15:20:00,65.23,65.25,65.11,65.14,234700.0,36.4868,36.4979,36.4196,36.4364,234700.0
2005-02-22 15:30:00,65.14,65.24,65.13,65.21,176000.0,36.4364,36.4923,36.4308,36.4756,176000.0
2005-02-22 15:40:00,65.21,65.27,65.18,65.25,309100.0,36.4756,36.5091,36.4588,36.4979,309100.0
2005-02-22 15:50:00,65.25,65.27,65.08,65.1,342200.0,36.4979,36.5091,36.4028,36.414,342200.0
2005-02-23 09:30:00,65.4,65.4,65.21,65.25,282100.0,36.5818,36.5818,36.4756,36.4979,282100.0
2005-02-23 09:40:00,65.24,65.36,65.24,65.32,187400.0,36.4923,36.5595,36.4923,36.5371,187400.0
2005-02-23 09:50:00,65.32,65.54,65.32,65.43,198000.0,36.5371,36.6602,36.5371,36.5986,198000.0
2005-02-23 10:00:00,65.43,65.45,65.39,65.44,116800.0,36.5986,36.6098,36.5763,36.6042,116800.0
2005-02-23 10:10:00,65.43,65.55,65.42,65.53,125400.0,36.5986,36.6657,36.593,36.6546,125400.0
2005-02-23 10:20:00,65.54,65.54,65.47,65.5,152500.0,36.6602,36.6602,36.621,36.6378,152500.0
2005-02-23 10:30:00,65.49,65.52,65.4,65.42,125400.0,36.6322,36.649,36.5818,36.593,125400.0
2005-02-23 10:40:00,65.42,65.49,65.35,65.41,95300.0,36.593,36.6322,36.5539,36.5874,95300.0
2005-02-23 10:50:00,65.42,65.44,65.37,65.42,127100.0,36.593,36.6042,36.5651,36.593,127100.0
2005-02-23 11:00:00,65.42,65.43,65.37,65.4,77500.0,36.593,36.5986,36.5651,36.5818,77500.0
2005-02-23 11:10:00,65.4,65.43,65.35,65.39,72400.0,36.5818,36.5986,36.5539,36.5763,72400.0
2005-02-23 11:20:00,65.4,65.44,65.34,65.38,96300.0,36.5818,36.6042,36.5483,36.5707,96300.0
2005-02-23 11:30:00,65.36,65.45,65.36,65.41,77900.0,36.5595,36.6098,36.5595,36.5874,77900.0
2005-02-23 11:40:00,65.42,65.46,65.4,65.44,83900.0,36.593,36.6154,36.5818,36.6042,83900.0
2005-02-23 11:50:00,65.43,65.47,65.4,65.45,91700.0,36.5986,36.621,36.5818,36.6098,91700.0
2005-02-23 12:00:00,65.45,65.48,65.36,65.44,150800.0,36.6098,36.6266,36.5595,36.6042,150800.0
2005-02-23 12:10:00,65.45,65.46,65.36,65.37,38900.0,36.6098,36.6154,36.5595,36.5651,38900.0
2005-02-23 12:20:00,65.38,65.4,65.33,65.37,45600.0,36.5707,36.5818,36.5427,36.5651,45600.0
2005-02-23 12:30:00,65.37,65.42,65.36,65.4,38600.0,36.5651,36.593,36.5595,36.5818,38600.0
2005-02-23 12:40:00,65.41,65.43,65.4,65.43,32400.0,36.5874,36.5986,36.5818,36.5986,32400.0
2005-02-23 12:50:00,65.43,65.46,65.42,65.44,30500.0,36.5986,36.6154,36.593,36.6042,30500.0
2005-02-23 13:00:00,65.43,65.48,65.39,65.4,57700.0,36.5986,36.6266,36.5763,36.5818,57700.0
2005-02-23 13:10:00,65.39,65.45,65.37,65.45,78900.0,36.5763,36.6098,36.5651,36.6098,78900.0
2005-02-23 13:20:00,65.44,65.45,65.33,65.39,53500.0,36.6042,36.6098,36.5427,36.5763,53500.0
2005-02-23 13:30:00,65.39,65.43,65.36,65.4,43500.0,36.5763,36.5986,36.5595,36.5818,43500.0
2005-02-23 13:40:00,65.4,65.44,65.32,65.41,89600.0,36.5818,36.6042,36.5371,36.5874,89600.0
2005-02-23 13:50:00,65.41,65.45,65.39,65.44,77000.0,36.5874,36.6098,36.5763,36.6042,77000.0
2005-02-23 14:00:00,65.42,65.49,65.34,65.42,94800.0,36.593,36.6322,36.5483,36.593,94800.0
2005-02-23 14:10:00,65.42,65.47,65.34,65.45,184300.0,36.593,36.621,36.5483,36.6098,184300.0
2005-02-23 14:20:00,65.44,65.49,65.39,65.42,77700.0,36.6042,36.6322,36.5763,36.593,77700.0
2005-02-23 14:30:00,65.4,65.49,65.4,65.48,78700.0,36.5818,36.6322,36.5818,36.6266,78700.0
2005-02-23 14:40:00,65.48,65.49,65.41,65.48,60700.0,36.6266,36.6322,36.5874,36.6266,60700.0
2005-02-23 14:50:00,65.47,65.5,65.43,65.5,122100.0,36.621,36.6378,36.5986,36.6378,122100.0
2005-02-23 15:00:00,65.49,65.5,65.42,65.45,85600.0,36.6322,36.6378,36.593,36.6098,85600.0
2005-02-23 15:10:00,65.45,65.5,65.42,65.5,116800.0,36.6098,36.6378,36.593,36.6378,116800.0
2005-02-23 15:20:00,65.53,65.54,65.49,65.49,131200.0,36.6546,36.6602,36.6322,36.6322,131200.0
2005-02-23 15:30:00,65.5,65.5,65.47,65.48,379100.0,36.6378,36.6378,36.621,36.6266,379100.0
2005-02-23 15:40:00,65.48,65.48,65.43,65.47,119700.0,36.6266,36.6266,36.5986,36.621,119700.0
2005-02-23 15:50:00,65.46,65.5,65.4,65.44,122000.0,36.6154,36.6378,36.5818,36.6042,122000.0
2005-02-24 09:30:00,65.35,65.45,65.24,65.24,190000.0,36.5539,36.6098,36.4923,36.4923,190000.0
2005-02-24 09:40:00,65.25,65.26,65.08,65.1,113100.0,36.4979,36.5035,36.4028,36.414,113100.0
2005-02-24 09:50:00,65.11,65.17,65.1,65.16,104900.0,36.4196,36.4532,36.414,36.4476,104900.0
2005-02-24 10:00:00,65.15,65.17,65.08,65.11,194300.0,36.442,36.4532,36.4028,36.4196,194300.0
2005-02-24 10:10:00,65.12,65.21,65.11,65.18,82000.0,36.4252,36.4756,36.4196,36.4588,82000.0
2005-02-24 10:20:00,65.19,65.25,65.16,65.22,101200.0,36.4644,36.4979,36.4476,36.4812,101200.0
2005-02-24 10:30:00,65.22,65.37,65.22,65.28,178300.0,36.4812,36.5651,36.4812,36.5147,178300.0
2005-02-24 10:40:00,65.28,65.33,65.25,65.31,94900.0,36.5147,36.5427,36.4979,36.5315,94900.0
2005-02-24 10:50:00,65.32,65.33,65.17,65.21,85600.0,36.5371,36.5427,36.4532,36.4756,85600.0
2005-02-24 11:00:00,65.21,65.3,65.19,65.29,74900.0,36.4756,36.5259,36.4644,36.5203,74900.0
2005-02-24 11:10:00,65.28,65.36,65.27,65.35,65800.0,36.5147,36.5595,36.5091,36.5539,65800.0
2005-02-24 11:20:00,65.34,65.45,65.33,65.38,104600.0,36.5483,36.6098,36.5427,36.5707,104600.0
2005-02-24 11:30:00,65.37,65.4,65.32,65.37,98200.0,36.5651,36.5818,36.5371,36.5651,98200.0
2005-02-24 11:40:00,65.36,65.5,65.36,65.42,95700.0,36.5595,36.6378,36.5595,36.593,95700.0
2005-02-24 11:50:00,65.42,65.47,65.37,65.41,119000.0,36.593,36.621,36.5651,36.5874,119000.0
2005-02-24 12:00:00,65.41,65.42,65.35,65.36,78900.0,36.5874,36.593,36.5539,36.5595,78900.0
2005-02-24 12:10:00,65.36,65.38,65.35,65.36,83000.0,36.5595,36.5707,36.5539,36.5595,83000.0
2005-02-24 12:20:00,65.36,65.46,65.35,65.42,62900.0,36.5595,36.6154,36.5539,36.593,62900.0
2005-02-24 12:30:00,65.43,65.43,65.38,65.43,76100.0,36.5986,36.5986,36.5707,36.5986,76100.0
2005-02-24 12:40:00,65.43,65.51,65.42,65.45,105600.0,36.5986,36.6434,36.593,36.6098,105600.0
2005-02-24 12:50:00,65.44,65.5,65.42,65.48,67100.0,36.6042,36.6378,36.593,36.6266,67100.0
2005-02-24 13:00:00,65.47,65.51,65.4,65.46,150400.0,36.621,36.6434,36.5818,36.6154,150400.0
2005-02-24 13:10:00,65.47,65.49,65.43,65.44,52900.0,36.621,36.6322,36.5986,36.6042,52900.0
2005-02-24 13:20:00,65.46,65.62,65.46,65.55,156100.0,36.6154,36.7049,36.6154,36.6657,156100.0
2005-02-24 13:30:00,65.55,65.64,65.5,65.62,104200.0,36.6657,36.7161,36.6378,36.7049,104200.0
2005-02-24 13:40:00,65.61,65.63,65.57,65.59,41000.0,36.6993,36.7105,36.6769,36.6881,41000.0
2005-02-24 13:50:00,65.59,65.65,65.54,65.57,53000.0,36.6881,36.7217,36.6602,36.6769,53000.0
2005-02-24 14:00:00,65.57,65.62,65.55,65.61,84000.0,36.6769,36.7049,36.6657,36.6993,84000.0
2005-02-24 14:10:00,65.61,65.82,65.6,65.82,204300.0,36.6993,36.8168,36.6937,36.8168,204300.0
2005-02-24 14:20:00,65.82,65.84,65.74,65.77,144000.0,36.8168,36.828,36.772,36.7888,144000.0
2005-02-24 14:30:00,65.76,65.79,65.63,65.64,131200.0,36.7832,36.8,36.7105,36.7161,131200.0
2005-02-24 14:40:00,65.65,65.69,65.64,65.68,65400.0,36.7217,36.7441,36.7161,36.7385,65400.0
2005-02-24 14:50:00,65.68,65.73,65.67,65.72,89400.0,36.7385,36.7664,36.7329,36.7608,89400.0
2005-02-24 15:00:00,65.72,65.81,65.71,65.76,112400.0,36.7608,36.8112,36.7552,36.7832,112400.0
2005-02-24 15:10:00,65.77,65.81,65.72,65.75,144300.0,36.7888,36.8112,36.7608,36.7776,144300.0
2005-02-24 15:20:00,65.75,65.76,65.68,65.75,104000.0,36.7776,36.7832,36.7385,36.7776,104000.0
2005-02-24 15:30:00,65.76,65.95,65.75,65.95,221700.0,36.7832,36.8895,36.7776,36.8895,221700.0
2005-02-24 15:40:00,65.94,65.95,65.85,65.86,156800.0,36.8839,36.8895,36.8336,36.8391,156800.0
2005-02-24 15:50:00,65.85,65.91,65.82,65.87,256100.0,36.8336,36.8671,36.8168,36.8447,256100.0
2005-02-25 09:30:00,65.86,66.03,65.86,65.94,332900.0,36.8391,36.9342,36.8391,36.8839,332900.0
2005-02-25 09:40:00,65.94,65.98,65.85,65.87,105900.0,36.8839,36.9063,36.8336,36.8447,105900.0
2005-02-25 09:50:00,65.89,66.08,65.88,66.05,279300.0,36.8559,36.9622,36.8503,36.9454,279300.0
2005-02-25 10:00:00,66.05,66.16,66.05,66.12,247000.0,36.9454,37.007,36.9454,36.9846,247000.0
2005-02-25 10:10:00,66.12,66.13,66.09,66.09,124200.0,36.9846,36.9902,36.9678,36.9678,124200.0
2005-02-25 10:20:00,66.09,66.12,66.0,66.11,128600.0,36.9678,36.9846,36.9175,36.979,128600.0
2005-02-25 10:30:00,66.1,66.11,66.02,66.07,117400.0,36.9734,36.979,36.9286,36.9566,117400.0
2005-02-25 10:40:00,66.07,66.13,66.03,66.03,116600.0,36.9566,36.9902,36.9342,36.9342,116600.0
2005-02-25 10:50:00,66.03,66.1,66.01,66.08,151300.0,36.9342,36.9734,36.9231,36.9622,151300.0
2005-02-25 11:00:00,66.1,66.15,66.07,66.1,167100.0,36.9734,37.0014,36.9566,36.9734,167100.0
2005-02-25 11:10:00,66.1,66.21,66.1,66.15,172400.0,36.9734,37.0349,36.9734,37.0014,172400.0
2005-02-25 11:20:00,66.15,66.29,66.15,66.22,224600.0,37.0014,37.0797,37.0014,37.0405,224600.0
2005-02-25 11:30:00,66.22,66.23,66.11,66.15,118500.0,37.0405,37.0461,36.979,37.0014,118500.0
2005-02-25 11:40:00,66.14,66.18,66.14,66.16,109100.0,36.9958,37.0181,36.9958,37.007,109100.0
2005-02-25 11:50:00,66.17,66.23,66.16,66.16,199700.0,37.0125,37.0461,37.007,37.007,199700.0
2005-02-25 12:00:00,66.15,66.16,66.08,66.1,159600.0,37.0014,37.007,36.9622,36.9734,159600.0
2005-02-25 12:10:00,66.1,66.11,66.06,66.07,119400.0,36.9734,36.979,36.951,36.9566,119400.0
2005-02-25 12:20:00,66.06,66.08,66.0,66.05,147600.0,36.951,36.9622,36.9175,36.9454,147600.0
2005-02-25 12:30:00,66.05,66.13,66.04,66.13,143000.0,36.9454,36.9902,36.9398,36.9902,143000.0
2005-02-25 12:40:00,66.13,66.17,66.07,66.16,151700.0,36.9902,37.0125,36.9566,37.007,151700.0
2005-02-25 12:50:00,66.17,66.18,66.13,66.14,134300.0,37.0125,37.0181,36.9902,36.9958,134300.0
2005-02-25 13:00:00,66.13,66.17,66.12,66.15,94100.0,36.9902,37.0125,36.9846,37.0014,94100.0
2005-02-25 13:10:00,66.16,66.17,66.11,66.14,51900.0,37.007,37.0125,36.979,36.9958,51900.0
2005-02-25 13:20:00,66.14,66.16,66.09,66.1,127300.0,36.9958,37.007,36.9678,36.9734,127300.0
2005-02-25 13:30:00,66.09,66.16,66.09,66.1,95600.0,36.9678,37.007,36.9678,36.9734,95600.0
2005-02-25 13:40:00,66.1,66.16,66.09,66.12,68800.0,36.9734,37.007,36.9678,36.9846,68800.0
2005-02-25 13:50:00,66.13,66.15,66.11,66.12,47100.0,36.9902,37.0014,36.979,36.9846,47100.0
2005-02-25 14:00:00,66.11,66.13,66.11,66.11,34300.0,36.979,36.9902,36.979,36.979,34300.0
2005-02-25 14:10:00,66.11,66.14,66.08,66.12,118600.0,36.979,36.9958,36.9622,36.9846,118600.0
2005-02-25 14:20:00,66.11,66.16,66.1,66.12,93200.0,36.979,37.007,36.9734,36.9846,93200.0
2005-02-25 14:30:00,66.13,66.13,66.07,66.08,188700.0,36.9902,36.9902,36.9566,36.9622,188700.0
2005-02-25 14:40:00,66.07,66.08,66.0,66.04,193800.0,36.9566,36.9622,36.9175,36.9398,193800.0
2005-02-25 14:50:00,66.05,66.11,66.04,66.08,88700.0,36.9454,36.979,36.9398,36.9622,88700.0
2005-02-25 15:00:00,66.07,66.15,66.01,66.1,237900.0,36.9566,37.0014,36.9231,36.9734,237900.0
2005-02-25 15:10:00,66.1,66.15,66.09,66.12,119400.0,36.9734,37.0014,36.9678,36.9846,119400.0
2005-02-25 15:20:00,66.12,66.17,66.11,66.15,162900.0,36.9846,37.0125,36.979,37.0014,162900.0
2005-02-25 15:30:00,66.16,66.22,66.14,66.22,158200.0,37.007,37.0405,36.9958,37.0405,158200.0
2005-02-25 15:40:00,66.21,66.24,66.12,66.23,158700.0,37.0349,37.0517,36.9846,37.0461,158700.0
2005-02-25 15:50:00,66.23,66.24,66.15,66.19,346800.0,37.0461,37.0517,37.0014,37.0237,346800.0
2005-02-28 09:30:00,66.07,66.15,66.03,66.04,255900.0,36.9566,37.0014,36.9342,36.9398,255900.0
2005-02-28 09:40:00,66.03,66.11,65.97,66.07,228300.0,36.9342,36.979,36.9007,36.9566,228300.0
2005-02-28 09:50:00,66.07,66.1,65.98,66.08,250500.0,36.9566,36.9734,36.9063,36.9622,250500.0
2005-02-28 10:00:00,66.07,66.1,66.04,66.07,142100.0,36.9566,36.9734,36.9398,36.9566,142100.0
2005-02-28 10:10:00,66.07,66.17,66.06,66.09,102000.0,36.9566,37.0125,36.951,36.9678,102000.0
2005-02-28 10:20:00,66.09,66.17,66.07,66.16,105000.0,36.9678,37.0125,36.9566,37.007,105000.0
2005-02-28 10:30:00,66.17,66.2,66.12,66.19,198300.0,37.0125,37.0293,36.9846,37.0237,198300.0
2005-02-28 10:40:00,66.19,66.24,66.15,66.2,123400.0,37.0237,37.0517,37.0014,37.0293,123400.0
2005-02-28 10:50:00,66.2,66.24,66.17,66.17,135300.0,37.0293,37.0517,37.0125,37.0125,135300.0
2005-02-28 11:00:00,66.17,66.19,66.05,66.14,113100.0,37.0125,37.0237,36.9454,36.9958,113100.0
2005-02-28 11:10:00,66.13,66.14,66.05,66.08,80600.0,36.9902,36.9958,36.9454,36.9622,80600.0
2005-02-28 11:20:00,66.09,66.15,66.06,66.14,127700.0,36.9678,37.0014,36.951,36.9958,127700.0
2005-02-28 11:30:00,66.15,66.16,66.09,66.11,105700.0,37.0014,37.007,36.9678,36.979,105700.0
2005-02-28 11:40:00,66.11,66.13,66.0,66.01,103100.0,36.979,36.9902,36.9175,36.9231,103100.0
2005-02-28 11:50:00,66.0,66.04,65.96,65.97,244200.0,36.9175,36.9398,36.8951,36.9007,244200.0
2005-02-28 12:00:00,65.98,65.99,65.92,65.93,132400.0,36.9063,36.9119,36.8727,36.8783,132400.0
2005-02-28 12:10:00,65.92,65.94,65.9,65.92,117800.0,36.8727,36.8839,36.8615,36.8727,117800.0
2005-02-28 12:20:00,65.91,65.97,65.89,65.91,148700.0,36.8671,36.9007,36.8559,36.8671,148700.0
2005-02-28 12:30:00,65.91,65.96,65.9,65.92,138000.0,36.8671,36.8951,36.8615,36.8727,138000.0
2005-02-28 12:40:00,65.91,65.95,65.86,65.87,97100.0,36.8671,36.8895,36.8391,36.8447,97100.0
2005-02-28 12:50:00,65.87,65.87,65.84,65.86,94600.0,36.8447,36.8447,36.828,36.8391,94600.0
2005-02-28 13:00:00,65.88,65.92,65.85,65.88,122100.0,36.8503,36.8727,36.8336,36.8503,122100.0
2005-02-28 13:10:00,65.9,65.9,65.84,65.89,50100.0,36.8615,36.8615,36.828,36.8559,50100.0
2005-02-28 13:20:00,65.87,65.88,65.82,65.82,77200.0,36.8447,36.8503,36.8168,36.8168,77200.0
2005-02-28 13:30:00,65.82,65.84,65.79,65.8,211600.0,36.8168,36.828,36.8,36.8056,211600.0
2005-02-28 13:40:00,65.8,65.8,65.75,65.78,187000.0,36.8056,36.8056,36.7776,36.7944,187000.0
2005-02-28 13:50:00,65.77,65.79,65.68,65.75,209600.0,36.7888,36.8,36.7385,36.7776,209600.0
2005-02-28 14:00:00,65.75,65.77,65.72,65.75,198100.0,36.7776,36.7888,36.7608,36.7776,198100.0
2005-02-28 14:10:00,65.74,65.86,65.74,65.86,75800.0,36.772,36.8391,36.772,36.8391,75800.0
2005-02-28 14:20:00,65.86,65.88,65.79,65.83,115700.0,36.8391,36.8503,36.8,36.8224,115700.0
2005-02-28 14:30:00,65.82,65.86,65.78,65.86,36000.0,36.8168,36.8391,36.7944,36.8391,36000.0
2005-02-28 14:40:00,65.86,65.88,65.8,65.82,88100.0,36.8391,36.8503,36.8056,36.8168,88100.0
2005-02-28 14:50:00,65.81,65.87,65.78,65.87,109500.0,36.8112,36.8447,36.7944,36.8447,109500.0
2005-02-28 15:00:00,65.87,65.95,65.81,65.93,193900.0,36.8447,36.8895,36.8112,36.8783,193900.0
2005-02-28 15:10:00,65.93,65.98,65.88,65.96,114300.0,36.8783,36.9063,36.8503,36.8951,114300.0
2005-02-28 15:20:00,65.96,65.96,65.8,65.82,181000.0,36.8951,36.8951,36.8056,36.8168,181000.0
2005-02-28 15:30:00,65.83,65.98,65.82,65.92,209600.0,36.8224,36.9063,36.8168,36.8727,209600.0
2005-02-28 15:40:00,65.92,65.92,65.81,65.82,187100.0,36.8727,36.8727,36.8112,36.8168,187100.0
2005-02-28 15:50:00,65.81,65.88,65.6,65.65,348700.0,36.8112,36.8503,36.6937,36.7217,348700.0
2005-03-01 09:30:00,66.47,66.67,66.45,66.59,709900.0,37.1804,37.2922,37.1692,37.2475,709900.0
2005-03-01 09:40:00,66.6,66.87,66.57,66.72,543300.0,37.2531,37.4041,37.2363,37.3202,543300.0
2005-03-01 09:50:00,66.7,66.72,66.62,66.69,251600.0,37.309,37.3202,37.2643,37.3034,251600.0
2005-03-01 10:00:00,66.68,66.75,66.63,66.73,321800.0,37.2978,37.337,37.2699,37.3258,321800.0
2005-03-01 10:10:00,66.74,66.85,66.74,66.8,313300.0,37.3314,37.3929,37.3314,37.3649,313300.0
2005-03-01 10:20:00,66.8,66.87,66.79,66.85,274600.0,37.3649,37.4041,37.3593,37.3929,274600.0
2005-03-01 10:30:00,66.84,66.99,66.8,66.96,442600.0,37.3873,37.4712,37.3649,37.4544,442600.0
2005-03-01 10:40:00,66.97,66.98,66.86,66.89,190400.0,37.46,37.4656,37.3985,37.4153,190400.0
2005-03-01 10:50:00,66.89,66.89,66.78,66.85,133300.0,37.4153,37.4153,37.3538,37.3929,133300.0
2005-03-01 11:00:00,66.86,66.86,66.76,66.79,156900.0,37.3985,37.3985,37.3426,37.3593,156900.0
2005-03-01 11:10:00,66.79,66.79,66.68,66.7,183700.0,37.3593,37.3593,37.2978,37.309,183700.0
2005-03-01 11:20:00,66.7,66.73,66.47,66.67,196600.0,37.309,37.3258,37.1804,37.2922,196600.0
2005-03-01 11:30:00,66.68,66.73,66.66,66.7,211100.0,37.2978,37.3258,37.2866,37.309,211100.0
2005-03-01 11:40:00,66.7,66.81,66.7,66.81,168800.0,37.309,37.3705,37.309,37.3705,168800.0
2005-03-01 11:50:00,66.8,66.85,66.77,66.79,121300.0,37.3649,37.3929,37.3482,37.3593,121300.0
2005-03-01 12:00:00,66.79,66.82,66.74,66.76,78100.0,37.3593,37.3761,37.3314,37.3426,78100.0
2005-03-01 12:10:00,66.76,66.9,66.75,66.83,175400.0,37.3426,37.4209,37.337,37.3817,175400.0
2005-03-01 12:20:00,66.82,66.9,66.8,66.86,128900.0,37.3761,37.4209,37.3649,37.3985,128900.0
2005-03-01 12:30:00,66.86,66.86,66.74,66.77,131500.0,37.3985,37.3985,37.3314,37.3482,131500.0
2005-03-01 12:40:00,66.77,66.81,66.7,66.75,177000.0,37.3482,37.3705,37.309,37.337,177000.0
2005-03-01 12:50:00,66.75,66.78,66.67,66.71,151200.0,37.337,37.3538,37.2922,37.3146,151200.0
2005-03-01 13:00:00,66.71,66.72,66.67,66.71,145400.0,37.3146,37.3202,37.2922,37.3146,145400.0
2005-03-01 13:10:00,66.72,66.74,66.7,66.7,90700.0,37.3202,37.3314,37.309,37.309,90700.0
2005-03-01 13:20:00,66.7,66.76,66.68,66.69,269000.0,37.309,37.3426,37.2978,37.3034,269000.0
2005-03-01 13:30:00,66.69,66.75,66.64,66.66,128100.0,37.3034,37.337,37.2754,37.2866,128100.0
2005-03-01 13:40:00,66.66,66.79,66.63,66.7,97600.0,37.2866,37.3593,37.2699,37.309,97600.0
2005-03-01 13:50:00,66.69,66.8,66.68,66.73,72000.0,37.3034,37.3649,37.2978,37.3258,72000.0
2005-03-01 14:00:00,66.75,66.8,66.73,66.77,149800.0,37.337,37.3649,37.3258,37.3482,149800.0
2005-03-01 14:10:00,66.76,66.82,66.74,66.79,119100.0,37.3426,37.3761,37.3314,37.3593,119100.0
2005-03-01 14:20:00,66.8,66.85,66.75,66.77,136200.0,37.3649,37.3929,37.337,37.3482,136200.0
2005-03-01 14:30:00,66.78,66.81,66.75,66.75,75500.0,37.3538,37.3705,37.337,37.337,75500.0
2005-03-01 14:40:00,66.75,66.76,66.7,66.71,95000.0,37.337,37.3426,37.309,37.3146,95000.0
2005-03-01 14:50:00,66.71,66.74,66.65,66.72,170500.0,37.3146,37.3314,37.281,37.3202,170500.0
2005-03-01 15:00:00,66.72,66.77,66.7,66.75,153500.0,37.3202,37.3482,37.309,37.337,153500.0
2005-03-01 15:10:00,66.73,66.75,66.68,66.69,277800.0,37.3258,37.337,37.2978,37.3034,277800.0
2005-03-01 15:20:00,66.68,66.69,66.58,66.66,257200.0,37.2978,37.3034,37.2419,37.2866,257200.0
2005-03-01 15:30:00,66.64,66.72,66.64,66.65,193300.0,37.2754,37.3202,37.2754,37.281,193300.0
2005-03-01 15:40:00,66.65,66.66,66.57,66.6,313900.0,37.281,37.2866,37.2363,37.2531,313900.0
2005-03-01 15:50:00,66.61,66.65,66.51,66.61,303100.0,37.2587,37.281,37.2027,37.2587,303100.0
2005-03-02 09:30:00,66.55,66.57,66.26,66.27,286800.0,37.2251,37.2363,37.0629,37.0685,286800.0
2005-03-02 09:40:00,66.27,66.28,66.12,66.22,217500.0,37.0685,37.0741,36.9846,37.0405,217500.0
2005-03-02 09:50:00,66.22,66.44,66.21,66.44,180300.0,37.0405,37.1636,37.0349,37.1636,180300.0
2005-03-02 10:00:00,66.44,66.48,66.38,66.42,227900.0,37.1636,37.1859,37.13,37.1524,227900.0
2005-03-02 10:10:00,66.42,66.57,66.41,66.57,184800.0,37.1524,37.2363,37.1468,37.2363,184800.0
2005-03-02 10:20:00,66.57,66.61,66.45,66.61,131100.0,37.2363,37.2587,37.1692,37.2587,131100.0
2005-03-02 10:30:00,66.61,66.66,66.55,66.56,224600.0,37.2587,37.2866,37.2251,37.2307,224600.0
2005-03-02 10:40:00,66.56,66.58,66.5,66.53,231800.0,37.2307,37.2419,37.1971,37.2139,231800.0
2005-03-02 10:50:00,66.54,66.68,66.54,66.66,181000.0,37.2195,37.2978,37.2195,37.2866,181000.0
2005-03-02 11:00:00,66.66,66.75,66.65,66.72,141800.0,37.2866,37.337,37.281,37.3202,141800.0
2005-03-02 11:10:00,66.73,66.96,66.72,66.95,281200.0,37.3258,37.4544,37.3202,37.4488,281200.0
2005-03-02 11:20:00,66.96,66.96,66.86,66.89,202600.0,37.4544,37.4544,37.3985,37.4153,202600.0
2005-03-02 11:30:00,66.89,66.92,66.84,66.9,121100.0,37.4153,37.4321,37.3873,37.4209,121100.0
2005-03-02 11:40:00,66.9,66.93,66.82,66.93,119600.0,37.4209,37.4377,37.3761,37.4377,119600.0
2005-03-02 11:50:00,66.93,66.97,66.88,66.89,81800.0,37.4377,37.46,37.4097,37.4153,81800.0
2005-03-02 12:00:00,66.89,66.96,66.88,66.93,126700.0,37.4153,37.4544,37.4097,37.4377,126700.0
2005-03-02 12:10:00,66.92,66.94,66.9,66.92,80400.0,37.4321,37.4433,37.4209,37.4321,80400.0
2005-03-02 12:20:00,66.92,66.99,66.92,66.99,152400.0,37.4321,37.4712,37.4321,37.4712,152400.0
2005-03-02 12:30:00,66.99,67.01,66.96,66.97,236000.0,37.4712,37.4824,37.4544,37.46,236000.0
2005-03-02 12:40:00,66.97,67.03,66.92,67.03,114100.0,37.46,37.4936,37.4321,37.4936,114100.0
2005-03-02 12:50:00,67.03,67.11,67.02,67.04,292700.0,37.4936,37.5383,37.488,37.4992,292700.0
2005-03-02 13:00:00,67.02,67.08,67.0,67.01,120200.0,37.488,37.5216,37.4768,37.4824,120200.0
2005-03-02 13:10:00,67.01,67.14,67.01,67.14,133800.0,37.4824,37.5551,37.4824,37.5551,133800.0
2005-03-02 13:20:00,67.14,67.15,67.05,67.06,86000.0,37.5551,37.5607,37.5048,37.5104,86000.0
2005-03-02 13:30:00,67.06,67.11,67.06,67.07,44600.0,37.5104,37.5383,37.5104,37.516,44600.0
2005-03-02 13:40:00,67.06,67.07,67.0,67.0,141500.0,37.5104,37.516,37.4768,37.4768,141500.0
2005-03-02 13:50:00,67.0,67.02,66.9,66.94,378900.0,37.4768,37.488,37.4209,37.4433,378900.0
2005-03-02 14:00:00,66.94,67.03,66.92,66.97,166600.0,37.4433,37.4936,37.4321,37.46,166600.0
2005-03-02 14:10:00,66.98,66.99,66.9,66.94,139900.0,37.4656,37.4712,37.4209,37.4433,139900.0
2005-03-02 14:20:00,66.95,66.95,66.81,66.87,130300.0,37.4488,37.4488,37.3705,37.4041,130300.0
2005-03-02 14:30:00,66.87,66.95,66.72,66.81,197100.0,37.4041,37.4488,37.3202,37.3705,197100.0
2005-03-02 14:40:00,66.81,66.86,66.72,66.83,129700.0,37.3705,37.3985,37.3202,37.3817,129700.0
2005-03-02 14:50:00,66.8,66.94,66.79,66.92,158600.0,37.3649,37.4433,37.3593,37.4321,158600.0
2005-03-02 15:00:00,66.92,67.01,66.89,67.01,227100.0,37.4321,37.4824,37.4153,37.4824,227100.0
2005-03-02 15:10:00,67.01,67.02,66.89,66.89,109800.0,37.4824,37.488,37.4153,37.4153,109800.0
2005-03-02 15:20:00,66.9,67.04,66.9,67.03,175100.0,37.4209,37.4992,37.4209,37.4936,175100.0
2005-03-02 15:30:00,67.03,67.06,66.9,67.02,178700.0,37.4936,37.5104,37.4209,37.488,178700.0
2005-03-02 15:40:00,67.0,67.08,66.96,67.06,133700.0,37.4768,37.5216,37.4544,37.5104,133700.0
2005-03-02 15:50:00,67.06,67.06,66.92,67.0,193300.0,37.5104,37.5104,37.4321,37.4768,193300.0
2005-03-03 09:30:00,67.1,67.1,66.91,66.91,280900.0,37.5327,37.5327,37.4265,37.4265,280900.0
2005-03-03 09:40:00,66.92,67.03,66.9,66.99,165600.0,37.4321,37.4936,37.4209,37.4712,165600.0
2005-03-03 09:50:00,67.0,67.0,66.83,66.91,181200.0,37.4768,37.4768,37.3817,37.4265,181200.0
2005-03-03 10:00:00,66.91,66.97,66.82,66.95,138800.0,37.4265,37.46,37.3761,37.4488,138800.0
2005-03-03 10:10:00,66.95,66.99,66.85,66.88,150600.0,37.4488,37.4712,37.3929,37.4097,150600.0
2005-03-03 10:20:00,66.88,66.97,66.78,66.78,161600.0,37.4097,37.46,37.3538,37.3538,161600.0
2005-03-03 10:30:00,66.8,66.82,66.73,66.77,285600.0,37.3649,37.3761,37.3258,37.3482,285600.0
2005-03-03 10:40:00,66.76,66.94,66.75,66.94,194400.0,37.3426,37.4433,37.337,37.4433,194400.0
2005-03-03 10:50:00,66.94,67.02,66.91,67.01,165100.0,37.4433,37.488,37.4265,37.4824,165100.0
2005-03-03 11:00:00,67.02,67.02,66.91,66.93,143200.0,37.488,37.488,37.4265,37.4377,143200.0
2005-03-03 11:10:00,66.93,66.98,66.9,66.92,112600.0,37.4377,37.4656,37.4209,37.4321,112600.0
2005-03-03 11:20:00,66.93,66.95,66.84,66.91,154200.0,37.4377,37.4488,37.3873,37.4265,154200.0
2005-03-03 11:30:00,66.92,66.92,66.86,66.91,134600.0,37.4321,37.4321,37.3985,37.4265,134600.0
2005-03-03 11:40:00,66.91,66.92,66.7,66.7,219300.0,37.4265,37.4321,37.309,37.309,219300.0
2005-03-03 11:50:00,66.72,66.75,66.58,66.62,290900.0,37.3202,37.337,37.2419,37.2643,290900.0
2005-03-03 12:00:00,66.61,66.66,66.6,66.62,144700.0,37.2587,37.2866,37.2531,37.2643,144700.0
2005-03-03 12:10:00,66.62,66.63,66.57,66.6,153000.0,37.2643,37.2699,37.2363,37.2531,153000.0
2005-03-03 12:20:00,66.6,66.62,66.56,66.6,103500.0,37.2531,37.2643,37.2307,37.2531,103500.0
2005-03-03 12:30:00,66.6,66.63,66.51,66.56,129200.0,37.2531,37.2699,37.2027,37.2307,129200.0
2005-03-03 12:40:00,66.57,66.59,66.55,66.56,188100.0,37.2363,37.2475,37.2251,37.2307,188100.0
2005-03-03 12:50:00,66.56,66.59,66.52,66.56,74700.0,37.2307,37.2475,37.2083,37.2307,74700.0
2005-03-03 13:00:00,66.57,66.78,66.56,66.71,109200.0,37.2363,37.3538,37.2307,37.3146,109200.0
2005-03-03 13:10:00,66.72,66.8,66.68,66.68,75000.0,37.3202,37.3649,37.2978,37.2978,75000.0
2005-03-03 13:20:00,66.69,66.69,66.58,66.58,40200.0,37.3034,37.3034,37.2419,37.2419,40200.0
2005-03-03 13:30:00,66.58,66.66,66.58,66.66,85200.0,37.2419,37.2866,37.2419,37.2866,85200.0
2005-03-03 13:40:00,66.66,66.67,66.6,66.63,80100.0,37.2866,37.2922,37.2531,37.2699,80100.0
2005-03-03 13:50:00,66.62,66.72,66.62,66.65,64200.0,37.2643,37.3202,37.2643,37.281,64200.0
2005-03-03 14:00:00,66.66,66.72,66.64,66.72,82400.0,37.2866,37.3202,37.2754,37.3202,82400.0
2005-03-03 14:10:00,66.73,66.81,66.71,66.75,81700.0,37.3258,37.3705,37.3146,37.337,81700.0
2005-03-03 14:20:00,66.75,66.76,66.71,66.72,143200.0,37.337,37.3426,37.3146,37.3202,143200.0
2005-03-03 14:30:00,66.71,66.74,66.59,66.61,124500.0,37.3146,37.3314,37.2475,37.2587,124500.0
2005-03-03 14:40:00,66.6,66.62,66.55,66.56,112200.0,37.2531,37.2643,37.2251,37.2307,112200.0
2005-03-03 14:50:00,66.56,66.6,66.54,66.56,101700.0,37.2307,37.2531,37.2195,37.2307,101700.0
2005-03-03 15:00:00,66.56,66.63,66.55,66.61,75400.0,37.2307,37.2699,37.2251,37.2587,75400.0
2005-03-03 15:10:00,66.61,66.69,66.59,66.64,113500.0,37.2587,37.3034,37.2475,37.2754,113500.0
2005-03-03 15:20:00,66.64,66.64,66.58,66.64,138800.0,37.2754,37.2754,37.2419,37.2754,138800.0
2005-03-03 15:30:00,66.64,66.74,66.64,66.72,81200.0,37.2754,37.3314,37.2754,37.3202,81200.0
2005-03-03 15:40:00,66.73,66.77,66.63,66.63,75200.0,37.3258,37.3482,37.2699,37.2699,75200.0
2005-03-03 15:50:00,66.64,66.76,66.6,66.75,289400.0,37.2754,37.3426,37.2531,37.337,289400.0
2005-03-04 09:30:00,67.19,67.2,67.01,67.02,446700.0,37.5831,37.5887,37.4824,37.488,446700.0
2005-03-04 09:40:00,67.02,67.15,67.01,67.13,225200.0,37.488,37.5607,37.4824,37.5495,225200.0
2005-03-04 09:50:00,67.14,67.28,67.13,67.21,290000.0,37.5551,37.6334,37.5495,37.5943,290000.0
2005-03-04 10:00:00,67.2,67.43,67.2,67.37,298800.0,37.5887,37.7173,37.5887,37.6838,298800.0
2005-03-04 10:10:00,67.35,67.36,67.29,67.3,155800.0,37.6726,37.6782,37.639,37.6446,155800.0
2005-03-04 10:20:00,67.29,67.42,67.26,67.34,207500.0,37.639,37.7117,37.6222,37.667,207500.0
2005-03-04 10:30:00,67.34,67.37,67.27,67.28,116900.0,37.667,37.6838,37.6278,37.6334,116900.0
2005-03-04 10:40:00,67.28,67.33,67.24,67.25,152300.0,37.6334,37.6614,37.6111,37.6167,152300.0
2005-03-04 10:50:00,67.26,67.28,67.16,67.17,95700.0,37.6222,37.6334,37.5663,37.5719,95700.0
2005-03-04 11:00:00,67.18,67.3,67.18,67.26,382500.0,37.5775,37.6446,37.5775,37.6222,382500.0
2005-03-04 11:10:00,67.27,67.3,67.26,67.3,118700.0,37.6278,37.6446,37.6222,37.6446,118700.0
2005-03-04 11:20:00,67.31,67.36,67.25,67.36,155200.0,37.6502,37.6782,37.6167,37.6782,155200.0
2005-03-04 11:30:00,67.39,67.45,67.33,67.34,169800.0,37.695,37.7285,37.6614,37.667,169800.0
2005-03-04 11:40:00,67.34,67.4,67.27,67.39,920200.0,37.667,37.7006,37.6278,37.695,920200.0
2005-03-04 11:50:00,67.4,67.42,67.3,67.3,131300.0,37.7006,37.7117,37.6446,37.6446,131300.0
2005-03-04 12:00:00,67.3,67.34,67.28,67.33,130000.0,37.6446,37.667,37.6334,37.6614,130000.0
2005-03-04 12:10:00,67.33,67.39,67.32,67.38,162400.0,37.6614,37.695,37.6558,37.6894,162400.0
2005-03-04 12:20:00,67.38,67.38,67.32,67.33,139300.0,37.6894,37.6894,37.6558,37.6614,139300.0
2005-03-04 12:30:00,67.33,67.4,67.3,67.33,112100.0,37.6614,37.7006,37.6446,37.6614,112100.0
2005-03-04 12:40:00,67.33,67.34,67.29,67.33,174100.0,37.6614,37.667,37.639,37.6614,174100.0
2005-03-04 12:50:00,67.33,67.36,67.32,67.35,113600.0,37.6614,37.6782,37.6558,37.6726,113600.0
2005-03-04 13:00:00,67.35,67.35,67.31,67.33,70500.0,37.6726,37.6726,37.6502,37.6614,70500.0
2005-03-04 13:10:00,67.33,67.35,67.32,67.34,72600.0,37.6614,37.6726,37.6558,37.667,72600.0
2005-03-04 13:20:00,67.34,67.35,67.32,67.32,79700.0,37.667,37.6726,37.6558,37.6558,79700.0
2005-03-04 13:30:00,67.32,67.32,67.27,67.3,95400.0,37.6558,37.6558,37.6278,37.6446,95400.0
2005-03-04 13:40:00,67.3,67.34,67.3,67.31,76800.0,37.6446,37.667,37.6446,37.6502,76800.0
2005-03-04 13:50:00,67.33,67.48,67.32,67.45,167100.0,37.6614,37.7453,37.6558,37.7285,167100.0
2005-03-04 14:00:00,67.48,67.5,67.45,67.49,171800.0,37.7453,37.7565,37.7285,37.7509,171800.0
2005-03-04 14:10:00,67.49,67.5,67.41,67.42,315200.0,37.7509,37.7565,37.7061,37.7117,315200.0
2005-03-04 14:20:00,67.41,67.5,67.41,67.47,100300.0,37.7061,37.7565,37.7061,37.7397,100300.0
2005-03-04 14:30:00,67.47,67.56,67.44,67.5,159900.0,37.7397,37.7901,37.7229,37.7565,159900.0
2005-03-04 14:40:00,67.5,67.56,67.5,67.54,116800.0,37.7565,37.7901,37.7565,37.7789,116800.0
2005-03-04 14:50:00,67.54,67.6,67.49,67.52,129400.0,37.7789,37.8124,37.7509,37.7677,129400.0
2005-03-04 15:00:00,67.51,67.51,67.48,67.51,136600.0,37.7621,37.7621,37.7453,37.7621,136600.0
2005-03-04 15:10:00,67.52,67.6,67.5,67.59,165100.0,37.7677,37.8124,37.7565,37.8068,165100.0
2005-03-04 15:20:00,67.59,67.63,67.58,67.62,302700.0,37.8068,37.8292,37.8012,37.8236,302700.0
2005-03-04 15:30:00,67.61,67.62,67.58,67.6,228700.0,37.818,37.8236,37.8012,37.8124,228700.0
2005-03-04 15:40:00,67.59,67.7,67.58,67.65,355600.0,37.8068,37.8684,37.8012,37.8404,355600.0
2005-03-04 15:50:00,67.65,67.75,67.63,67.74,646600.0,37.8404,37.8963,37.8292,37.8907,646600.0
2005-03-07 09:30:00,67.9,68.01,67.85,68.0,708800.0,37.9802,38.0418,37.9523,38.0362,708800.0
2005-03-07 09:40:00,68.0,68.15,67.92,68.02,383200.0,38.0362,38.1201,37.9914,38.0474,383200.0
2005-03-07 09:50:00,68.02,68.09,68.0,68.05,310600.0,38.0474,38.0865,38.0362,38.0641,310600.0
2005-03-07 10:00:00,68.05,68.29,68.03,68.26,471300.0,38.0641,38.1984,38.0529,38.1816,471300.0
2005-03-07 10:10:00,68.27,68.35,68.08,68.17,405400.0,38.1872,38.2319,38.0809,38.1313,405400.0
2005-03-07 10:20:00,68.18,68.27,68.16,68.19,251200.0,38.1369,38.1872,38.1257,38.1424,251200.0
2005-03-07 10:30:00,68.17,68.33,68.17,68.29,286800.0,38.1313,38.2208,38.1313,38.1984,286800.0
2005-03-07 10:40:00,68.28,68.35,68.2,68.29,338600.0,38.1928,38.2319,38.148,38.1984,338600.0
2005-03-07 10:50:00,68.3,68.37,68.29,68.33,240600.0,38.204,38.2431,38.1984,38.2208,240600.0
2005-03-07 11:00:00,68.33,68.35,68.3,68.35,259900.0,38.2208,38.2319,38.204,38.2319,259900.0
2005-03-07 11:10:00,68.33,68.4,68.33,68.37,411500.0,38.2208,38.2599,38.2208,38.2431,411500.0
2005-03-07 11:20:00,68.36,68.53,68.36,68.5,395200.0,38.2375,38.3326,38.2375,38.3158,395200.0
2005-03-07 11:30:00,68.5,68.62,68.45,68.58,309100.0,38.3158,38.383,38.2879,38.3606,309100.0
2005-03-07 11:40:00,68.57,68.59,68.5,68.57,128000.0,38.355,38.3662,38.3158,38.355,128000.0
2005-03-07 11:50:00,68.58,68.58,68.44,68.44,164000.0,38.3606,38.3606,38.2823,38.2823,164000.0
2005-03-07 12:00:00,68.45,68.55,68.44,68.51,140600.0,38.2879,38.3438,38.2823,38.3214,140600.0
2005-03-07 12:10:00,68.5,68.57,68.47,68.55,147200.0,38.3158,38.355,38.2991,38.3438,147200.0
2005-03-07 12:20:00,68.55,68.59,68.51,68.55,146400.0,38.3438,38.3662,38.3214,38.3438,146400.0
2005-03-07 12:30:00,68.55,68.59,68.5,68.51,114400.0,38.3438,38.3662,38.3158,38.3214,114400.0
2005-03-07 12:40:00,68.51,68.55,68.5,68.54,153200.0,38.3214,38.3438,38.3158,38.3382,153200.0
2005-03-07 12:50:00,68.54,68.62,68.54,68.6,198100.0,38.3382,38.383,38.3382,38.3718,198100.0
2005-03-07 13:00:00,68.62,68.68,68.53,68.57,83200.0,38.383,38.4165,38.3326,38.355,83200.0
2005-03-07 13:10:00,68.58,68.62,68.56,68.58,155500.0,38.3606,38.383,38.3494,38.3606,155500.0
2005-03-07 13:20:00,68.58,68.61,68.51,68.52,114200.0,38.3606,38.3774,38.3214,38.327,114200.0
2005-03-07 13:30:00,68.51,68.57,68.51,68.56,102900.0,38.3214,38.355,38.3214,38.3494,102900.0
2005-03-07 13:40:00,68.56,68.61,68.56,68.59,102700.0,38.3494,38.3774,38.3494,38.3662,102700.0
2005-03-07 13:50:00,68.59,68.65,68.54,68.58,109600.0,38.3662,38.3997,38.3382,38.3606,109600.0
2005-03-07 14:00:00,68.58,68.6,68.54,68.55,90600.0,38.3606,38.3718,38.3382,38.3438,90600.0
2005-03-07 14:10:00,68.56,68.56,68.39,68.41,175100.0,38.3494,38.3494,38.2543,38.2655,175100.0
2005-03-07 14:20:00,68.4,68.44,68.3,68.37,193400.0,38.2599,38.2823,38.204,38.2431,193400.0
2005-03-07 14:30:00,68.37,68.5,68.37,68.5,172500.0,38.2431,38.3158,38.2431,38.3158,172500.0
2005-03-07 14:40:00,68.5,68.56,68.45,68.53,152700.0,38.3158,38.3494,38.2879,38.3326,152700.0
2005-03-07 14:50:00,68.55,68.57,68.51,68.54,154200.0,38.3438,38.355,38.3214,38.3382,154200.0
2005-03-07 15:00:00,68.53,68.56,68.45,68.47,161400.0,38.3326,38.3494,38.2879,38.2991,161400.0
2005-03-07 15:10:00,68.46,68.53,68.45,68.48,155400.0,38.2935,38.3326,38.2879,38.3047,155400.0
2005-03-07 15:20:00,68.48,68.51,68.38,68.4,202700.0,38.3047,38.3214,38.2487,38.2599,202700.0
2005-03-07 15:30:00,68.4,68.45,68.36,68.43,232000.0,38.2599,38.2879,38.2375,38.2767,232000.0
2005-03-07 15:40:00,68.42,68.5,68.36,68.42,355600.0,38.2711,38.3158,38.2375,38.2711,355600.0
2005-03-07 15:50:00,68.42,68.45,68.36,68.43,391600.0,38.2711,38.2879,38.2375,38.2767,391600.0
2005-03-08 09:30:00,68.05,68.4,68.0,68.33,458600.0,38.0641,38.2599,38.0362,38.2208,458600.0
2005-03-08 09:40:00,68.34,68.34,68.18,68.2,202800.0,38.2263,38.2263,38.1369,38.148,202800.0
2005-03-08 09:50:00,68.19,68.2,68.11,68.11,124300.0,38.1424,38.148,38.0977,38.0977,124300.0
2005-03-08 10:00:00,68.11,68.12,68.08,68.08,225400.0,38.0977,38.1033,38.0809,38.0809,225400.0
2005-03-08 10:10:00,68.09,68.23,68.06,68.23,307200.0,38.0865,38.1648,38.0697,38.1648,307200.0
2005-03-08 10:20:00,68.23,68.25,68.1,68.1,225700.0,38.1648,38.176,38.0921,38.0921,225700.0
2005-03-08 10:30:00,68.13,68.16,68.09,68.1,141500.0,38.1089,38.1257,38.0865,38.0921,141500.0
2005-03-08 10:40:00,68.12,68.2,68.12,68.15,101400.0,38.1033,38.148,38.1033,38.1201,101400.0
2005-03-08 10:50:00,68.15,68.2,68.11,68.13,119200.0,38.1201,38.148,38.0977,38.1089,119200.0
2005-03-08 11:00:00,68.12,68.16,68.09,68.14,82900.0,38.1033,38.1257,38.0865,38.1145,82900.0
2005-03-08 11:10:00,68.16,68.24,68.16,68.23,81000.0,38.1257,38.1704,38.1257,38.1648,81000.0
2005-03-08 11:20:00,68.23,68.32,68.23,68.32,134500.0,38.1648,38.2152,38.1648,38.2152,134500.0
2005-03-08 11:30:00,68.31,68.35,68.26,68.26,99000.0,38.2096,38.2319,38.1816,38.1816,99000.0
2005-03-08 11:40:00,68.28,68.29,68.2,68.26,88600.0,38.1928,38.1984,38.148,38.1816,88600.0
2005-03-08 11:50:00,68.27,68.3,68.21,68.23,60600.0,38.1872,38.204,38.1536,38.1648,60600.0
2005-03-08 12:00:00,68.22,68.23,68.17,68.21,112900.0,38.1592,38.1648,38.1313,38.1536,112900.0
2005-03-08 12:10:00,68.2,68.25,68.17,68.24,109000.0,38.148,38.176,38.1313,38.1704,109000.0
2005-03-08 12:20:00,68.24,68.26,68.19,68.2,92100.0,38.1704,38.1816,38.1424,38.148,92100.0
2005-03-08 12:30:00,68.2,68.23,68.14,68.16,169500.0,38.148,38.1648,38.1145,38.1257,169500.0
2005-03-08 12:40:00,68.16,68.3,68.16,68.26,169500.0,38.1257,38.204,38.1257,38.1816,169500.0
2005-03-08 12:50:00,68.26,68.28,68.2,68.2,93400.0,38.1816,38.1928,38.148,38.148,93400.0
2005-03-08 13:00:00,68.21,68.25,68.2,68.24,131200.0,38.1536,38.176,38.148,38.1704,131200.0
2005-03-08 13:10:00,68.23,68.24,68.21,68.21,119100.0,38.1648,38.1704,38.1536,38.1536,119100.0
2005-03-08 13:20:00,68.22,68.25,68.2,68.2,129400.0,38.1592,38.176,38.148,38.148,129400.0
2005-03-08 13:30:00,68.21,68.23,68.2,68.22,42000.0,38.1536,38.1648,38.148,38.1592,42000.0
2005-03-08 13:40:00,68.22,68.25,68.15,68.21,161100.0,38.1592,38.176,38.1201,38.1536,161100.0
2005-03-08 13:50:00,68.2,68.22,68.15,68.21,96900.0,38.148,38.1592,38.1201,38.1536,96900.0
2005-03-08 14:00:00,68.2,68.22,68.19,68.21,101400.0,38.148,38.1592,38.1424,38.1536,101400.0
2005-03-08 14:10:00,68.21,68.21,68.16,68.18,99400.0,38.1536,38.1536,38.1257,38.1369,99400.0
2005-03-08 14:20:00,68.17,68.24,68.17,68.21,158400.0,38.1313,38.1704,38.1313,38.1536,158400.0
2005-03-08 14:30:00,68.21,68.25,68.16,68.24,96100.0,38.1536,38.176,38.1257,38.1704,96100.0
2005-03-08 14:40:00,68.24,68.27,68.18,68.19,123300.0,38.1704,38.1872,38.1369,38.1424,123300.0
2005-03-08 14:50:00,68.19,68.24,68.18,68.21,118500.0,38.1424,38.1704,38.1369,38.1536,118500.0
2005-03-08 15:00:00,68.22,68.22,68.17,68.17,96600.0,38.1592,38.1592,38.1313,38.1313,96600.0
2005-03-08 15:10:00,68.17,68.19,68.17,68.19,107700.0,38.1313,38.1424,38.1313,38.1424,107700.0
2005-03-08 15:20:00,68.2,68.22,68.18,68.18,221500.0,38.148,38.1592,38.1369,38.1369,221500.0
2005-03-08 15:30:00,68.17,68.18,68.05,68.06,181000.0,38.1313,38.1369,38.0641,38.0697,181000.0
2005-03-08 15:40:00,68.06,68.18,68.05,68.17,223600.0,38.0697,38.1369,38.0641,38.1313,223600.0
2005-03-08 15:50:00,68.17,68.2,68.11,68.18,224800.0,38.1313,38.148,38.0977,38.1369,224800.0
2005-03-09 09:30:00,68.1,68.11,67.88,67.91,268200.0,38.0921,38.0977,37.969,37.9858,268200.0
2005-03-09 09:40:00,67.91,68.07,67.86,67.88,154000.0,37.9858,38.0753,37.9579,37.969,154000.0
2005-03-09 09:50:00,67.87,68.07,67.76,67.76,197300.0,37.9635,38.0753,37.9019,37.9019,197300.0
2005-03-09 10:00:00,67.76,67.8,67.7,67.71,187700.0,37.9019,37.9243,37.8684,37.874,187700.0
2005-03-09 10:10:00,67.71,67.78,67.7,67.74,96400.0,37.874,37.9131,37.8684,37.8907,96400.0
2005-03-09 10:20:00,67.72,67.92,67.7,67.92,120300.0,37.8795,37.9914,37.8684,37.9914,120300.0
2005-03-09 10:30:00,67.94,68.05,67.85,67.92,172400.0,38.0026,38.0641,37.9523,37.9914,172400.0
2005-03-09 10:40:00,67.91,68.04,67.87,68.04,164600.0,37.9858,38.0585,37.9635,38.0585,164600.0
2005-03-09 10:50:00,68.04,68.05,67.97,68.0,165800.0,38.0585,38.0641,38.0194,38.0362,165800.0
2005-03-09 11:00:00,68.01,68.05,67.96,67.96,92100.0,38.0418,38.0641,38.0138,38.0138,92100.0
2005-03-09 11:10:00,67.94,68.0,67.94,67.97,104700.0,38.0026,38.0362,38.0026,38.0194,104700.0
2005-03-09 11:20:00,67.97,68.0,67.95,67.95,132200.0,38.0194,38.0362,38.0082,38.0082,132200.0
2005-03-09 11:30:00,67.98,68.04,67.96,68.01,104700.0,38.025,38.0585,38.0138,38.0418,104700.0
2005-03-09 11:40:00,68.02,68.08,68.01,68.06,100300.0,38.0474,38.0809,38.0418,38.0697,100300.0
2005-03-09 11:50:00,68.06,68.08,68.01,68.02,73500.0,38.0697,38.0809,38.0418,38.0474,73500.0
2005-03-09 12:00:00,68.02,68.03,67.96,67.99,89200.0,38.0474,38.0529,38.0138,38.0306,89200.0
2005-03-09 12:10:00,68.0,68.0,67.94,67.97,69800.0,38.0362,38.0362,38.0026,38.0194,69800.0
2005-03-09 12:20:00,67.95,67.97,67.91,67.92,108300.0,38.0082,38.0194,37.9858,37.9914,108300.0
2005-03-09 12:30:00,67.91,67.95,67.89,67.93,58700.0,37.9858,38.0082,37.9746,37.997,58700.0
2005-03-09 12:40:00,67.93,67.93,67.89,67.89,88100.0,37.997,37.997,37.9746,37.9746,88100.0
2005-03-09 12:50:00,67.9,67.91,67.76,67.77,189500.0,37.9802,37.9858,37.9019,37.9075,189500.0
2005-03-09 13:00:00,67.78,67.85,67.77,67.85,87600.0,37.9131,37.9523,37.9075,37.9523,87600.0
2005-03-09 13:10:00,67.85,67.85,67.76,67.76,71400.0,37.9523,37.9523,37.9019,37.9019,71400.0
2005-03-09 13:20:00,67.76,67.82,67.76,67.77,60800.0,37.9019,37.9355,37.9019,37.9075,60800.0
2005-03-09 13:30:00,67.76,67.86,67.75,67.84,65900.0,37.9019,37.9579,37.8963,37.9467,65900.0
2005-03-09 13:40:00,67.85,67.87,67.78,67.8,52600.0,37.9523,37.9635,37.9131,37.9243,52600.0
2005-03-09 13:50:00,67.81,67.87,67.76,67.85,62200.0,37.9299,37.9635,37.9019,37.9523,62200.0
2005-03-09 14:00:00,67.85,67.96,67.82,67.84,99600.0,37.9523,38.0138,37.9355,37.9467,99600.0
2005-03-09 14:10:00,67.83,67.87,67.79,67.87,80800.0,37.9411,37.9635,37.9187,37.9635,80800.0
2005-03-09 14:20:00,67.87,67.87,67.76,67.82,92200.0,37.9635,37.9635,37.9019,37.9355,92200.0
2005-03-09 14:30:00,67.81,67.92,67.8,67.84,147900.0,37.9299,37.9914,37.9243,37.9467,147900.0
2005-03-09 14:40:00,67.84,67.91,67.76,67.85,132200.0,37.9467,37.9858,37.9019,37.9523,132200.0
2005-03-09 14:50:00,67.85,67.88,67.82,67.84,50900.0,37.9523,37.969,37.9355,37.9467,50900.0
2005-03-09 15:00:00,67.85,67.9,67.77,67.84,81200.0,37.9523,37.9802,37.9075,37.9467,81200.0
2005-03-09 15:10:00,67.85,67.9,67.76,67.84,110200.0,37.9523,37.9802,37.9019,37.9467,110200.0
2005-03-09 15:20:00,67.84,67.89,67.83,67.89,110600.0,37.9467,37.9746,37.9411,37.9746,110600.0
2005-03-09 15:30:00,67.89,67.93,67.85,67.92,89400.0,37.9746,37.997,37.9523,37.9914,89400.0
2005-03-09 15:40:00,67.92,67.92,67.76,67.79,144800.0,37.9914,37.9914,37.9019,37.9187,144800.0
2005-03-09 15:50:00,67.79,67.86,67.77,67.79,197500.0,37.9187,37.9579,37.9075,37.9187,197500.0
2005-03-10 09:30:00,67.87,67.99,67.8,67.98,212900.0,37.9635,38.0306,37.9243,38.025,212900.0
2005-03-10 09:40:00,67.96,67.99,67.93,67.97,141300.0,38.0138,38.0306,37.997,38.0194,141300.0
2005-03-10 09:50:00,67.97,68.12,67.95,68.12,195400.0,38.0194,38.1033,38.0082,38.1033,195400.0
2005-03-10 10:00:00,68.12,68.2,68.12,68.19,115800.0,38.1033,38.148,38.1033,38.1424,115800.0
2005-03-10 10:10:00,68.18,68.2,68.08,68.12,79100.0,38.1369,38.148,38.0809,38.1033,79100.0
2005-03-10 10:20:00,68.12,68.2,68.1,68.2,83700.0,38.1033,38.148,38.0921,38.148,83700.0
2005-03-10 10:30:00,68.2,68.24,68.17,68.24,137400.0,38.148,38.1704,38.1313,38.1704,137400.0
2005-03-10 10:40:00,68.24,68.26,68.2,68.23,124700.0,38.1704,38.1816,38.148,38.1648,124700.0
2005-03-10 10:50:00,68.25,68.27,68.11,68.11,100900.0,38.176,38.1872,38.0977,38.0977,100900.0
2005-03-10 11:00:00,68.11,68.11,68.0,68.02,175900.0,38.0977,38.0977,38.0362,38.0474,175900.0
2005-03-10 11:10:00,68.01,68.02,67.86,67.92,139600.0,38.0418,38.0474,37.9579,37.9914,139600.0
2005-03-10 11:20:00,67.91,67.99,67.89,67.93,58200.0,37.9858,38.0306,37.9746,37.997,58200.0
2005-03-10 11:30:00,67.91,67.95,67.89,67.91,65000.0,37.9858,38.0082,37.9746,37.9858,65000.0
2005-03-10 11:40:00,67.9,67.97,67.9,67.94,98100.0,37.9802,38.0194,37.9802,38.0026,98100.0
2005-03-10 11:50:00,67.94,67.95,67.85,67.88,106200.0,38.0026,38.0082,37.9523,37.969,106200.0
2005-03-10 12:00:00,67.88,67.9,67.87,67.89,52500.0,37.969,37.9802,37.9635,37.9746,52500.0
2005-03-10 12:10:00,67.88,67.9,67.85,67.9,61100.0,37.969,37.9802,37.9523,37.9802,61100.0
2005-03-10 12:20:00,67.88,67.89,67.8,67.86,62100.0,37.969,37.9746,37.9243,37.9579,62100.0
2005-03-10 12:30:00,67.86,67.9,67.86,67.87,32200.0,37.9579,37.9802,37.9579,37.9635,32200.0
2005-03-10 12:40:00,67.85,67.85,67.81,67.82,26500.0,37.9523,37.9523,37.9299,37.9355,26500.0
2005-03-10 12:50:00,67.83,67.89,67.82,67.89,50800.0,37.9411,37.9746,37.9355,37.9746,50800.0
2005-03-10 13:00:00,67.89,67.94,67.84,67.88,94200.0,37.9746,38.0026,37.9467,37.969,94200.0
2005-03-10 13:10:00,67.88,67.89,67.82,67.89,62800.0,37.969,37.9746,37.9355,37.9746,62800.0
2005-03-10 13:20:00,67.88,68.01,67.88,67.99,153800.0,37.969,38.0418,37.969,38.0306,153800.0
2005-03-10 13:30:00,67.99,68.08,67.99,68.04,125900.0,38.0306,38.0809,38.0306,38.0585,125900.0
2005-03-10 13:40:00,68.04,68.15,68.03,68.15,116100.0,38.0585,38.1201,38.0529,38.1201,116100.0
2005-03-10 13:50:00,68.15,68.15,68.07,68.12,84400.0,38.1201,38.1201,38.0753,38.1033,84400.0
2005-03-10 14:00:00,68.12,68.13,68.08,68.1,44400.0,38.1033,38.1089,38.0809,38.0921,44400.0
2005-03-10 14:10:00,68.1,68.15,68.0,68.01,78500.0,38.0921,38.1201,38.0362,38.0418,78500.0
2005-03-10 14:20:00,68.01,68.02,67.96,68.0,46000.0,38.0418,38.0474,38.0138,38.0362,46000.0
2005-03-10 14:30:00,68.0,68.05,67.97,68.05,47600.0,38.0362,38.0641,38.0194,38.0641,47600.0
2005-03-10 14:40:00,68.04,68.15,67.99,68.12,126500.0,38.0585,38.1201,38.0306,38.1033,126500.0
2005-03-10 14:50:00,68.13,68.13,67.99,67.99,62200.0,38.1089,38.1089,38.0306,38.0306,62200.0
2005-03-10 15:00:00,67.99,68.02,67.94,67.96,137200.0,38.0306,38.0474,38.0026,38.0138,137200.0
2005-03-10 15:10:00,67.95,67.97,67.91,67.95,111700.0,38.0082,38.0194,37.9858,38.0082,111700.0
2005-03-10 15:20:00,67.95,68.03,67.94,68.02,104200.0,38.0082,38.0529,38.0026,38.0474,104200.0
2005-03-10 15:30:00,68.02,68.03,67.93,67.95,111700.0,38.0474,38.0529,37.997,38.0082,111700.0
2005-03-10 15:40:00,67.95,68.03,67.95,68.01,190900.0,38.0082,38.0529,38.0082,38.0418,190900.0
2005-03-10 15:50:00,68.0,68.1,67.97,68.09,331900.0,38.0362,38.0921,38.0194,38.0865,331900.0
2005-03-11 09:30:00,68.25,68.25,67.7,67.72,264000.0,38.176,38.176,37.8684,37.8795,264000.0
2005-03-11 09:40:00,67.7,67.89,67.69,67.88,142800.0,37.8684,37.9746,37.8628,37.969,142800.0
2005-03-11 09:50:00,67.84,67.98,67.83,67.92,110200.0,37.9467,38.025,37.9411,37.9914,110200.0
2005-03-11 10:00:00,67.92,67.93,67.79,67.8,83000.0,37.9914,37.997,37.9187,37.9243,83000.0
2005-03-11 10:10:00,67.81,67.91,67.76,67.9,111900.0,37.9299,37.9858,37.9019,37.9802,111900.0
2005-03-11 10:20:00,67.9,67.95,67.83,67.87,132800.0,37.9802,38.0082,37.9411,37.9635,132800.0
2005-03-11 10:30:00,67.87,67.93,67.84,67.92,125500.0,37.9635,37.997,37.9467,37.9914,125500.0
2005-03-11 10:40:00,67.91,67.98,67.86,67.88,89100.0,37.9858,38.025,37.9579,37.969,89100.0
2005-03-11 10:50:00,67.87,67.93,67.84,67.9,218300.0,37.9635,37.997,37.9467,37.9802,218300.0
2005-03-11 11:00:00,67.9,67.92,67.87,67.88,255200.0,37.9802,37.9914,37.9635,37.969,255200.0
2005-03-11 11:10:00,67.89,67.89,67.85,67.89,338400.0,37.9746,37.9746,37.9523,37.9746,338400.0
2005-03-11 11:20:00,67.87,67.88,67.75,67.75,134200.0,37.9635,37.969,37.8963,37.8963,134200.0
2005-03-11 11:30:00,67.75,67.78,67.73,67.73,118400.0,37.8963,37.9131,37.8851,37.8851,118400.0
2005-03-11 11:40:00,67.75,67.8,67.73,67.78,108800.0,37.8963,37.9243,37.8851,37.9131,108800.0
2005-03-11 11:50:00,67.79,67.79,67.73,67.73,116400.0,37.9187,37.9187,37.8851,37.8851,116400.0
2005-03-11 12:00:00,67.73,67.76,67.67,67.7,133300.0,37.8851,37.9019,37.8516,37.8684,133300.0
2005-03-11 12:10:00,67.7,67.77,67.7,67.72,47800.0,37.8684,37.9075,37.8684,37.8795,47800.0
2005-03-11 12:20:00,67.72,67.77,67.7,67.75,99300.0,37.8795,37.9075,37.8684,37.8963,99300.0
2005-03-11 12:30:00,67.75,67.75,67.69,67.7,107400.0,37.8963,37.8963,37.8628,37.8684,107400.0
2005-03-11 12:40:00,67.7,67.76,67.68,67.75,61100.0,37.8684,37.9019,37.8572,37.8963,61100.0
2005-03-11 12:50:00,67.73,67.73,67.63,67.63,107000.0,37.8851,37.8851,37.8292,37.8292,107000.0
2005-03-11 13:00:00,67.63,67.67,67.62,67.64,102400.0,37.8292,37.8516,37.8236,37.8348,102400.0
2005-03-11 13:10:00,67.63,67.68,67.63,67.66,91800.0,37.8292,37.8572,37.8292,37.846,91800.0
2005-03-11 13:20:00,67.66,67.66,67.64,67.64,32000.0,37.846,37.846,37.8348,37.8348,32000.0
2005-03-11 13:30:00,67.63,67.67,67.61,67.62,89800.0,37.8292,37.8516,37.818,37.8236,89800.0
2005-03-11 13:40:00,67.63,67.64,67.55,67.56,187400.0,37.8292,37.8348,37.7845,37.7901,187400.0
2005-03-11 13:50:00,67.57,67.65,67.52,67.58,178100.0,37.7956,37.8404,37.7677,37.8012,178100.0
2005-03-11 14:00:00,67.59,67.7,67.58,67.65,94700.0,37.8068,37.8684,37.8012,37.8404,94700.0
2005-03-11 14:10:00,67.64,67.74,67.63,67.7,74400.0,37.8348,37.8907,37.8292,37.8684,74400.0
2005-03-11 14:20:00,67.69,67.7,67.64,67.66,37000.0,37.8628,37.8684,37.8348,37.846,37000.0
2005-03-11 14:30:00,67.66,67.68,67.62,67.63,48200.0,37.846,37.8572,37.8236,37.8292,48200.0
2005-03-11 14:40:00,67.63,67.64,67.56,67.59,112700.0,37.8292,37.8348,37.7901,37.8068,112700.0
2005-03-11 14:50:00,67.59,67.61,67.55,67.58,166900.0,37.8068,37.818,37.7845,37.8012,166900.0
2005-03-11 15:00:00,67.59,67.6,67.49,67.5,230900.0,37.8068,37.8124,37.7509,37.7565,230900.0
2005-03-11 15:10:00,67.5,67.59,67.49,67.59,118000.0,37.7565,37.8068,37.7509,37.8068,118000.0
2005-03-11 15:20:00,67.58,67.59,67.53,67.54,155700.0,37.8012,37.8068,37.7733,37.7789,155700.0
2005-03-11 15:30:00,67.54,67.57,67.5,67.55,218800.0,37.7789,37.7956,37.7565,37.7845,218800.0
2005-03-11 15:40:00,67.55,67.59,67.49,67.57,353900.0,37.7845,37.8068,37.7509,37.7956,353900.0
2005-03-11 15:50:00,67.58,67.71,67.56,67.6,215400.0,37.8012,37.874,37.7901,37.8124,215400.0
2005-03-14 09:30:00,67.59,67.76,67.55,67.76,264500.0,37.8068,37.9019,37.7845,37.9019,264500.0
2005-03-14 09:40:00,67.76,67.78,67.68,67.72,127500.0,37.9019,37.9131,37.8572,37.8795,127500.0
2005-03-14 09:50:00,67.68,67.75,67.65,67.65,181400.0,37.8572,37.8963,37.8404,37.8404,181400.0
2005-03-14 10:00:00,67.66,67.68,67.6,67.68,155100.0,37.846,37.8572,37.8124,37.8572,155100.0
2005-03-14 10:10:00,67.69,67.75,67.67,67.73,139200.0,37.8628,37.8963,37.8516,37.8851,139200.0
2005-03-14 10:20:00,67.73,67.78,67.67,67.71,374400.0,37.8851,37.9131,37.8516,37.874,374400.0
2005-03-14 10:30:00,67.72,67.78,67.69,67.71,239300.0,37.8795,37.9131,37.8628,37.874,239300.0
2005-03-14 10:40:00,67.71,67.71,67.53,67.59,176600.0,37.874,37.874,37.7733,37.8068,176600.0
2005-03-14 10:50:00,67.58,67.69,67.58,67.63,87000.0,37.8012,37.8628,37.8012,37.8292,87000.0
2005-03-14 11:00:00,67.64,67.75,67.64,67.71,131800.0,37.8348,37.8963,37.8348,37.874,131800.0
2005-03-14 11:10:00,67.7,67.76,67.61,67.68,86900.0,37.8684,37.9019,37.818,37.8572,86900.0
2005-03-14 11:20:00,67.68,67.77,67.63,67.69,89800.0,37.8572,37.9075,37.8292,37.8628,89800.0
2005-03-14 11:30:00,67.69,67.72,67.63,67.68,66100.0,37.8628,37.8795,37.8292,37.8572,66100.0
2005-03-14 11:40:00,67.67,67.73,67.66,67.73,106500.0,37.8516,37.8851,37.846,37.8851,106500.0
2005-03-14 11:50:00,67.73,67.75,67.69,67.73,94900.0,37.8851,37.8963,37.8628,37.8851,94900.0
2005-03-14 12:00:00,67.74,67.75,67.7,67.75,62800.0,37.8907,37.8963,37.8684,37.8963,62800.0
2005-03-14 12:10:00,67.74,67.75,67.72,67.74,85800.0,37.8907,37.8963,37.8795,37.8907,85800.0
2005-03-14 12:20:00,67.75,67.75,67.64,67.65,60400.0,37.8963,37.8963,37.8348,37.8404,60400.0
2005-03-14 12:30:00,67.64,67.68,67.61,67.62,62900.0,37.8348,37.8572,37.818,37.8236,62900.0
2005-03-14 12:40:00,67.62,67.8,67.57,67.58,240700.0,37.8236,37.9243,37.7956,37.8012,240700.0
2005-03-14 12:50:00,67.6,67.7,67.59,67.65,79300.0,37.8124,37.8684,37.8068,37.8404,79300.0
2005-03-14 13:00:00,67.65,67.67,67.57,67.6,50200.0,37.8404,37.8516,37.7956,37.8124,50200.0
2005-03-14 13:10:00,67.6,67.68,67.58,67.59,54900.0,37.8124,37.8572,37.8012,37.8068,54900.0
2005-03-14 13:20:00,67.58,67.61,67.56,67.57,98700.0,37.8012,37.818,37.7901,37.7956,98700.0
2005-03-14 13:30:00,67.57,67.59,67.5,67.51,162700.0,37.7956,37.8068,37.7565,37.7621,162700.0
2005-03-14 13:40:00,67.52,67.57,67.5,67.51,43200.0,37.7677,37.7956,37.7565,37.7621,43200.0
2005-03-14 13:50:00,67.51,67.57,67.49,67.52,98300.0,37.7621,37.7956,37.7509,37.7677,98300.0
2005-03-14 14:00:00,67.53,67.6,67.51,67.54,69200.0,37.7733,37.8124,37.7621,37.7789,69200.0
2005-03-14 14:10:00,67.54,67.68,67.51,67.56,137700.0,37.7789,37.8572,37.7621,37.7901,137700.0
2005-03-14 14:20:00,67.56,67.58,67.52,67.55,72400.0,37.7901,37.8012,37.7677,37.7845,72400.0
2005-03-14 14:30:00,67.55,67.6,67.53,67.57,81800.0,37.7845,37.8124,37.7733,37.7956,81800.0
2005-03-14 14:40:00,67.56,67.6,67.52,67.57,91300.0,37.7901,37.8124,37.7677,37.7956,91300.0
2005-03-14 14:50:00,67.58,67.62,67.54,67.6,102000.0,37.8012,37.8236,37.7789,37.8124,102000.0
2005-03-14 15:00:00,67.61,67.69,67.6,67.65,133700.0,37.818,37.8628,37.8124,37.8404,133700.0
2005-03-14 15:10:00,67.64,67.73,67.64,67.71,150600.0,37.8348,37.8851,37.8348,37.874,150600.0
2005-03-14 15:20:00,67.71,67.76,67.64,67.75,143800.0,37.874,37.9019,37.8348,37.8963,143800.0
2005-03-14 15:30:00,67.79,67.83,67.75,67.77,200000.0,37.9187,37.9411,37.8963,37.9075,200000.0
2005-03-14 15:40:00,67.76,67.8,67.7,67.7,336600.0,37.9019,37.9243,37.8684,37.8684,336600.0
2005-03-14 15:50:00,67.71,67.83,67.67,67.82,338800.0,37.874,37.9411,37.8516,37.9355,338800.0
2005-03-15 09:30:00,67.84,67.84,67.65,67.79,336400.0,37.9467,37.9467,37.8404,37.9187,336400.0
2005-03-15 09:40:00,67.81,67.85,67.72,67.8,171500.0,37.9299,37.9523,37.8795,37.9243,171500.0
2005-03-15 09:50:00,67.79,67.83,67.73,67.74,143100.0,37.9187,37.9411,37.8851,37.8907,143100.0
2005-03-15 10:00:00,67.75,67.76,67.65,67.68,115100.0,37.8963,37.9019,37.8404,37.8572,115100.0
2005-03-15 10:10:00,67.68,67.73,67.62,67.69,121600.0,37.8572,37.8851,37.8236,37.8628,121600.0
2005-03-15 10:20:00,67.69,67.74,67.63,67.65,108200.0,37.8628,37.8907,37.8292,37.8404,108200.0
2005-03-15 10:30:00,67.66,67.72,67.62,67.7,82600.0,37.846,37.8795,37.8236,37.8684,82600.0
2005-03-15 10:40:00,67.71,67.75,67.69,67.73,83700.0,37.874,37.8963,37.8628,37.8851,83700.0
2005-03-15 10:50:00,67.73,67.8,67.72,67.78,102500.0,37.8851,37.9243,37.8795,37.9131,102500.0
2005-03-15 11:00:00,67.78,67.8,67.69,67.69,75400.0,37.9131,37.9243,37.8628,37.8628,75400.0
2005-03-15 11:10:00,67.7,67.72,67.64,67.66,60600.0,37.8684,37.8795,37.8348,37.846,60600.0
2005-03-15 11:20:00,67.67,67.68,67.6,67.6,46400.0,37.8516,37.8572,37.8124,37.8124,46400.0
2005-03-15 11:30:00,67.59,67.6,67.51,67.52,122700.0,37.8068,37.8124,37.7621,37.7677,122700.0
2005-03-15 11:40:00,67.52,67.56,67.46,67.54,143300.0,37.7677,37.7901,37.7341,37.7789,143300.0
2005-03-15 11:50:00,67.53,67.55,67.46,67.46,148900.0,37.7733,37.7845,37.7341,37.7341,148900.0
2005-03-15 12:00:00,67.47,67.59,67.46,67.57,122100.0,37.7397,37.8068,37.7341,37.7956,122100.0
2005-03-15 12:10:00,67.57,67.65,67.55,67.64,87400.0,37.7956,37.8404,37.7845,37.8348,87400.0
2005-03-15 12:20:00,67.62,67.64,67.56,67.58,244300.0,37.8236,37.8348,37.7901,37.8012,244300.0
2005-03-15 12:30:00,67.58,67.58,67.46,67.52,72600.0,37.8012,37.8012,37.7341,37.7677,72600.0
2005-03-15 12:40:00,67.53,67.6,67.46,67.59,54600.0,37.7733,37.8124,37.7341,37.8068,54600.0
2005-03-15 12:50:00,67.59,67.6,67.56,67.57,46500.0,37.8068,37.8124,37.7901,37.7956,46500.0
2005-03-15 13:00:00,67.57,67.58,67.45,67.47,57200.0,37.7956,37.8012,37.7285,37.7397,57200.0
2005-03-15 13:10:00,67.5,67.5,67.45,67.45,62600.0,37.7565,37.7565,37.7285,37.7285,62600.0
2005-03-15 13:20:00,67.45,67.46,67.42,67.44,116500.0,37.7285,37.7341,37.7117,37.7229,116500.0
2005-03-15 13:30:00,67.44,67.45,67.41,67.44,109600.0,37.7229,37.7285,37.7061,37.7229,109600.0
2005-03-15 13:40:00,67.43,67.47,67.41,67.45,69100.0,37.7173,37.7397,37.7061,37.7285,69100.0
2005-03-15 13:50:00,67.46,67.5,67.43,67.49,84300.0,37.7341,37.7565,37.7173,37.7509,84300.0
2005-03-15 14:00:00,67.46,67.58,67.46,67.49,72600.0,37.7341,37.8012,37.7341,37.7509,72600.0
2005-03-15 14:10:00,67.5,67.5,67.42,67.43,66100.0,37.7565,37.7565,37.7117,37.7173,66100.0
2005-03-15 14:20:00,67.42,67.57,67.41,67.55,109900.0,37.7117,37.7956,37.7061,37.7845,109900.0
2005-03-15 14:30:00,67.56,67.56,67.41,67.49,97200.0,37.7901,37.7901,37.7061,37.7509,97200.0
2005-03-15 14:40:00,67.48,67.52,67.43,67.5,113600.0,37.7453,37.7677,37.7173,37.7565,113600.0
2005-03-15 14:50:00,67.52,67.6,67.45,67.46,131400.0,37.7677,37.8124,37.7285,37.7341,131400.0
2005-03-15 15:00:00,67.47,67.53,67.46,67.49,67700.0,37.7397,37.7733,37.7341,37.7509,67700.0
2005-03-15 15:10:00,67.49,67.53,67.45,67.49,106500.0,37.7509,37.7733,37.7285,37.7509,106500.0
2005-03-15 15:20:00,67.5,67.52,67.46,67.49,79800.0,37.7565,37.7677,37.7341,37.7509,79800.0
2005-03-15 15:30:00,67.48,67.57,67.46,67.56,110500.0,37.7453,37.7956,37.7341,37.7901,110500.0
2005-03-15 15:40:00,67.55,67.56,67.41,67.41,226200.0,37.7845,37.7901,37.7061,37.7061,226200.0
2005-03-15 15:50:00,67.41,67.42,67.26,67.26,307100.0,37.7061,37.7117,37.6222,37.6222,307100.0
2005-03-16 09:30:00,67.1,67.23,67.1,67.18,253600.0,37.5327,37.6055,37.5327,37.5775,253600.0
2005-03-16 09:40:00,67.19,67.2,67.15,67.17,194500.0,37.5831,37.5887,37.5607,37.5719,194500.0
2005-03-16 09:50:00,67.17,67.28,67.17,67.24,163200.0,37.5719,37.6334,37.5719,37.6111,163200.0
2005-03-16 10:00:00,67.24,67.41,67.22,67.39,158900.0,37.6111,37.7061,37.5999,37.695,158900.0
2005-03-16 10:10:00,67.39,67.45,67.36,67.39,143100.0,37.695,37.7285,37.6782,37.695,143100.0
2005-03-16 10:20:00,67.39,67.41,67.34,67.4,121400.0,37.695,37.7061,37.667,37.7006,121400.0
2005-03-16 10:30:00,67.4,67.44,67.33,67.34,174800.0,37.7006,37.7229,37.6614,37.667,174800.0
2005-03-16 10:40:00,67.33,67.38,67.18,67.22,186700.0,37.6614,37.6894,37.5775,37.5999,186700.0
2005-03-16 10:50:00,67.23,67.27,67.22,67.23,138000.0,37.6055,37.6278,37.5999,37.6055,138000.0
2005-03-16 11:00:00,67.24,67.24,67.14,67.17,143300.0,37.6111,37.6111,37.5551,37.5719,143300.0
2005-03-16 11:10:00,67.17,67.23,67.14,67.16,91300.0,37.5719,37.6055,37.5551,37.5663,91300.0
2005-03-16 11:20:00,67.16,67.23,67.14,67.17,126600.0,37.5663,37.6055,37.5551,37.5719,126600.0
2005-03-16 11:30:00,67.18,67.25,67.17,67.22,86200.0,37.5775,37.6167,37.5719,37.5999,86200.0
2005-03-16 11:40:00,67.22,67.22,67.16,67.16,105900.0,37.5999,37.5999,37.5663,37.5663,105900.0
2005-03-16 11:50:00,67.17,67.25,67.16,67.17,69400.0,37.5719,37.6167,37.5663,37.5719,69400.0
2005-03-16 12:00:00,67.18,67.24,67.17,67.24,42500.0,37.5775,37.6111,37.5719,37.6111,42500.0
2005-03-16 12:10:00,67.24,67.27,67.2,67.26,158500.0,37.6111,37.6278,37.5887,37.6222,158500.0
2005-03-16 12:20:00,67.26,67.26,67.13,67.14,61700.0,37.6222,37.6222,37.5495,37.5551,61700.0
2005-03-16 12:30:00,67.14,67.25,67.11,67.24,69200.0,37.5551,37.6167,37.5383,37.6111,69200.0
2005-03-16 12:40:00,67.24,67.26,67.2,67.22,56700.0,37.6111,37.6222,37.5887,37.5999,56700.0
2005-03-16 12:50:00,67.23,67.24,67.18,67.21,89200.0,37.6055,37.6111,37.5775,37.5943,89200.0
2005-03-16 13:00:00,67.21,67.25,67.17,67.18,87100.0,37.5943,37.6167,37.5719,37.5775,87100.0
2005-03-16 13:10:00,67.18,67.24,67.14,67.17,124500.0,37.5775,37.6111,37.5551,37.5719,124500.0
2005-03-16 13:20:00,67.16,67.2,67.15,67.18,70300.0,37.5663,37.5887,37.5607,37.5775,70300.0
2005-03-16 13:30:00,67.18,67.19,67.11,67.13,76000.0,37.5775,37.5831,37.5383,37.5495,76000.0
2005-03-16 13:40:00,67.14,67.17,67.11,67.11,82300.0,37.5551,37.5719,37.5383,37.5383,82300.0
2005-03-16 13:50:00,67.11,67.15,67.1,67.1,202500.0,37.5383,37.5607,37.5327,37.5327,202500.0
2005-03-16 14:00:00,67.1,67.18,67.05,67.12,146900.0,37.5327,37.5775,37.5048,37.5439,146900.0
2005-03-16 14:10:00,67.12,67.15,67.1,67.11,102000.0,37.5439,37.5607,37.5327,37.5383,102000.0
2005-03-16 14:20:00,67.12,67.21,67.12,67.21,80700.0,37.5439,37.5943,37.5439,37.5943,80700.0
2005-03-16 14:30:00,67.21,67.29,67.16,67.19,178000.0,37.5943,37.639,37.5663,37.5831,178000.0
2005-03-16 14:40:00,67.19,67.19,67.13,67.13,105900.0,37.5831,37.5831,37.5495,37.5495,105900.0
2005-03-16 14:50:00,67.14,67.2,67.08,67.11,151700.0,37.5551,37.5887,37.5216,37.5383,151700.0
2005-03-16 15:00:00,67.12,67.18,67.09,67.14,254900.0,37.5439,37.5775,37.5272,37.5551,254900.0
2005-03-16 15:10:00,67.15,67.16,67.1,67.1,109900.0,37.5607,37.5663,37.5327,37.5327,109900.0
2005-03-16 15:20:00,67.11,67.11,67.05,67.07,179600.0,37.5383,37.5383,37.5048,37.516,179600.0
2005-03-16 15:30:00,67.07,67.09,67.05,67.09,141600.0,37.516,37.5272,37.5048,37.5272,141600.0
2005-03-16 15:40:00,67.09,67.14,67.05,67.08,148100.0,37.5272,37.5551,37.5048,37.5216,148100.0
2005-03-16 15:50:00,67.08,67.2,67.08,67.11,158800.0,37.5216,37.5887,37.5216,37.5383,158800.0
2005-03-17 09:30:00,66.83,67.09,66.81,67.02,319400.0,37.3817,37.5272,37.3705,37.488,319400.0
2005-03-17 09:40:00,67.02,67.06,66.93,67.06,160200.0,37.488,37.5104,37.4377,37.5104,160200.0
2005-03-17 09:50:00,67.06,67.16,67.05,67.12,208800.0,37.5104,37.5663,37.5048,37.5439,208800.0
2005-03-17 10:00:00,67.13,67.14,67.05,67.12,139700.0,37.5495,37.5551,37.5048,37.5439,139700.0
2005-03-17 10:10:00,67.12,67.21,67.12,67.15,111700.0,37.5439,37.5943,37.5439,37.5607,111700.0
2005-03-17 10:20:00,67.15,67.22,67.15,67.2,119800.0,37.5607,37.5999,37.5607,37.5887,119800.0
2005-03-17 10:30:00,67.2,67.2,67.14,67.16,104100.0,37.5887,37.5887,37.5551,37.5663,104100.0
2005-03-17 10:40:00,67.15,67.22,67.08,67.14,93200.0,37.5607,37.5999,37.5216,37.5551,93200.0
2005-03-17 10:50:00,67.15,67.23,67.13,67.21,124400.0,37.5607,37.6055,37.5495,37.5943,124400.0
2005-03-17 11:00:00,67.22,67.25,67.17,67.25,105600.0,37.5999,37.6167,37.5719,37.6167,105600.0
2005-03-17 11:10:00,67.25,67.37,67.24,67.36,133000.0,37.6167,37.6838,37.6111,37.6782,133000.0
2005-03-17 11:20:00,67.35,67.35,67.31,67.33,51800.0,37.6726,37.6726,37.6502,37.6614,51800.0
2005-03-17 11:30:00,67.33,67.33,67.25,67.27,100000.0,37.6614,37.6614,37.6167,37.6278,100000.0
2005-03-17 11:40:00,67.26,67.33,67.26,67.31,59500.0,37.6222,37.6614,37.6222,37.6502,59500.0
2005-03-17 11:50:00,67.3,67.33,67.27,67.27,35400.0,37.6446,37.6614,37.6278,37.6278,35400.0
2005-03-17 12:00:00,67.28,67.3,67.24,67.26,87600.0,37.6334,37.6446,37.6111,37.6222,87600.0
2005-03-17 12:10:00,67.26,67.32,67.26,67.26,49600.0,37.6222,37.6558,37.6222,37.6222,49600.0
2005-03-17 12:20:00,67.25,67.26,67.22,67.25,158300.0,37.6167,37.6222,37.5999,37.6167,158300.0
2005-03-17 12:30:00,67.25,67.31,67.24,67.26,148000.0,37.6167,37.6502,37.6111,37.6222,148000.0
2005-03-17 12:40:00,67.25,67.26,67.19,67.23,59100.0,37.6167,37.6222,37.5831,37.6055,59100.0
2005-03-17 12:50:00,67.23,67.3,67.22,67.24,94400.0,37.6055,37.6446,37.5999,37.6111,94400.0
2005-03-17 13:00:00,67.23,67.23,67.2,67.2,67600.0,37.6055,37.6055,37.5887,37.5887,67600.0
2005-03-17 13:10:00,67.19,67.21,67.02,67.02,107400.0,37.5831,37.5943,37.488,37.488,107400.0
2005-03-17 13:20:00,67.0,67.11,67.0,67.07,74700.0,37.4768,37.5383,37.4768,37.516,74700.0
2005-03-17 13:30:00,67.08,67.08,67.02,67.05,52400.0,37.5216,37.5216,37.488,37.5048,52400.0
2005-03-17 13:40:00,67.06,67.06,67.02,67.04,41900.0,37.5104,37.5104,37.488,37.4992,41900.0
2005-03-17 13:50:00,67.05,67.06,66.99,67.02,122500.0,37.5048,37.5104,37.4712,37.488,122500.0
2005-03-17 14:00:00,67.02,67.03,66.96,66.96,167500.0,37.488,37.4936,37.4544,37.4544,167500.0
2005-03-17 14:10:00,66.96,67.01,66.95,67.01,105600.0,37.4544,37.4824,37.4488,37.4824,105600.0
2005-03-17 14:20:00,67.0,67.1,67.0,67.05,107400.0,37.4768,37.5327,37.4768,37.5048,107400.0
2005-03-17 14:30:00,67.04,67.1,67.04,67.06,61300.0,37.4992,37.5327,37.4992,37.5104,61300.0
2005-03-17 14:40:00,67.06,67.1,67.04,67.04,76700.0,37.5104,37.5327,37.4992,37.4992,76700.0
2005-03-17 14:50:00,67.03,67.03,66.96,67.02,82500.0,37.4936,37.4936,37.4544,37.488,82500.0
2005-03-17 15:00:00,67.01,67.1,66.96,67.08,77700.0,37.4824,37.5327,37.4544,37.5216,77700.0
2005-03-17 15:10:00,67.05,67.08,66.97,67.0,73200.0,37.5048,37.5216,37.46,37.4768,73200.0
2005-03-17 15:20:00,67.0,67.02,66.96,66.98,56700.0,37.4768,37.488,37.4544,37.4656,56700.0
2005-03-17 15:30:00,66.99,67.1,66.98,67.05,99900.0,37.4712,37.5327,37.4656,37.5048,99900.0
2005-03-17 15:40:00,67.05,67.06,67.0,67.01,134100.0,37.5048,37.5104,37.4768,37.4824,134100.0
2005-03-17 15:50:00,67.0,67.06,66.96,67.03,218500.0,37.4768,37.5104,37.4544,37.4936,218500.0
2005-03-18 09:30:00,67.0,67.16,67.0,67.1,3004300.0,37.4768,37.5663,37.4768,37.5327,3004300.0
2005-03-18 09:40:00,67.11,67.2,67.03,67.06,143800.0,37.5383,37.5887,37.4936,37.5104,143800.0
2005-03-18 09:50:00,67.06,67.08,66.88,67.0,97600.0,37.5104,37.5216,37.4097,37.4768,97600.0
2005-03-18 10:00:00,66.97,67.04,66.84,66.95,123700.0,37.46,37.4992,37.3873,37.4488,123700.0
2005-03-18 10:10:00,66.95,67.07,66.95,66.96,89400.0,37.4488,37.516,37.4488,37.4544,89400.0
2005-03-18 10:20:00,66.97,67.04,66.88,66.99,85000.0,37.46,37.4992,37.4097,37.4712,85000.0
2005-03-18 10:30:00,66.98,67.04,66.85,66.91,98700.0,37.4656,37.4992,37.3929,37.4265,98700.0
2005-03-18 10:40:00,66.92,66.95,66.87,66.9,98100.0,37.4321,37.4488,37.4041,37.4209,98100.0
2005-03-18 10:50:00,66.9,66.96,66.86,66.94,81200.0,37.4209,37.4544,37.3985,37.4433,81200.0
2005-03-18 11:00:00,66.93,67.08,66.93,67.03,220300.0,37.4377,37.5216,37.4377,37.4936,220300.0
2005-03-18 11:10:00,67.03,67.06,67.0,67.04,93700.0,37.4936,37.5104,37.4768,37.4992,93700.0
2005-03-18 11:20:00,67.03,67.14,67.0,67.04,95500.0,37.4936,37.5551,37.4768,37.4992,95500.0
2005-03-18 11:30:00,67.05,67.05,66.94,66.94,87400.0,37.5048,37.5048,37.4433,37.4433,87400.0
2005-03-18 11:40:00,66.95,66.98,66.9,66.94,75900.0,37.4488,37.4656,37.4209,37.4433,75900.0
2005-03-18 11:50:00,66.95,67.0,66.93,67.0,54500.0,37.4488,37.4768,37.4377,37.4768,54500.0
2005-03-18 12:00:00,66.99,67.04,66.96,67.02,58300.0,37.4712,37.4992,37.4544,37.488,58300.0
2005-03-18 12:10:00,67.02,67.1,67.02,67.07,41400.0,37.488,37.5327,37.488,37.516,41400.0
2005-03-18 12:20:00,67.06,67.07,66.97,66.98,37800.0,37.5104,37.516,37.46,37.4656,37800.0
2005-03-18 12:30:00,66.99,67.02,66.97,67.02,50600.0,37.4712,37.488,37.46,37.488,50600.0
2005-03-18 12:40:00,67.01,67.06,67.01,67.03,36900.0,37.4824,37.5104,37.4824,37.4936,36900.0
2005-03-18 12:50:00,67.03,67.03,66.91,66.93,80300.0,37.4936,37.4936,37.4265,37.4377,80300.0
2005-03-18 13:00:00,66.92,66.95,66.8,66.83,135300.0,37.4321,37.4488,37.3649,37.3817,135300.0
2005-03-18 13:10:00,66.82,66.85,66.75,66.75,218000.0,37.3761,37.3929,37.337,37.337,218000.0
2005-03-18 13:20:00,66.76,66.8,66.71,66.77,123700.0,37.3426,37.3649,37.3146,37.3482,123700.0
2005-03-18 13:30:00,66.77,66.84,66.77,66.8,94900.0,37.3482,37.3873,37.3482,37.3649,94900.0
2005-03-18 13:40:00,66.8,66.82,66.66,66.7,169700.0,37.3649,37.3761,37.2866,37.309,169700.0
2005-03-18 13:50:00,66.69,66.82,66.68,66.8,160600.0,37.3034,37.3761,37.2978,37.3649,160600.0
2005-03-18 14:00:00,66.79,66.95,66.78,66.86,163800.0,37.3593,37.4488,37.3538,37.3985,163800.0
2005-03-18 14:10:00,66.86,66.94,66.77,66.86,123500.0,37.3985,37.4433,37.3482,37.3985,123500.0
2005-03-18 14:20:00,66.88,66.9,66.82,66.88,101800.0,37.4097,37.4209,37.3761,37.4097,101800.0
2005-03-18 14:30:00,66.88,66.98,66.85,66.93,168100.0,37.4097,37.4656,37.3929,37.4377,168100.0
2005-03-18 14:40:00,66.92,66.95,66.85,66.9,76600.0,37.4321,37.4488,37.3929,37.4209,76600.0
2005-03-18 14:50:00,66.89,66.89,66.75,66.85,123000.0,37.4153,37.4153,37.337,37.3929,123000.0
2005-03-18 15:00:00,66.84,66.85,66.71,66.71,160000.0,37.3873,37.3929,37.3146,37.3146,160000.0
2005-03-18 15:10:00,66.71,66.86,66.71,66.86,183900.0,37.3146,37.3985,37.3146,37.3985,183900.0
2005-03-18 15:20:00,66.85,66.94,66.81,66.91,204900.0,37.3929,37.4433,37.3705,37.4265,204900.0
2005-03-18 15:30:00,66.9,66.96,66.88,66.91,251000.0,37.4209,37.4544,37.4097,37.4265,251000.0
2005-03-18 15:40:00,66.91,67.1,66.83,67.09,381700.0,37.4265,37.5327,37.3817,37.5272,381700.0
2005-03-18 15:50:00,67.1,67.22,67.1,67.19,695200.0,37.5327,37.5999,37.5327,37.5831,695200.0
2005-03-21 09:30:00,67.25,67.25,67.06,67.08,209700.0,37.6167,37.6167,37.5104,37.5216,209700.0
2005-03-21 09:40:00,67.06,67.17,67.05,67.07,115600.0,37.5104,37.5719,37.5048,37.516,115600.0
2005-03-21 09:50:00,67.08,67.09,67.01,67.01,54100.0,37.5216,37.5272,37.4824,37.4824,54100.0
2005-03-21 10:00:00,67.01,67.06,66.92,66.92,121300.0,37.4824,37.5104,37.4321,37.4321,121300.0
2005-03-21 10:10:00,66.92,66.96,66.86,66.87,127500.0,37.4321,37.4544,37.3985,37.4041,127500.0
2005-03-21 10:20:00,66.88,66.95,66.7,66.83,149600.0,37.4097,37.4488,37.309,37.3817,149600.0
2005-03-21 10:30:00,66.81,66.85,66.66,66.76,170100.0,37.3705,37.3929,37.2866,37.3426,170100.0
2005-03-21 10:40:00,66.77,66.8,66.7,66.8,90500.0,37.3482,37.3649,37.309,37.3649,90500.0
2005-03-21 10:50:00,66.8,66.82,66.75,66.82,114900.0,37.3649,37.3761,37.337,37.3761,114900.0
2005-03-21 11:00:00,66.82,66.82,66.68,66.7,75400.0,37.3761,37.3761,37.2978,37.309,75400.0
2005-03-21 11:10:00,66.71,66.77,66.68,66.76,222800.0,37.3146,37.3482,37.2978,37.3426,222800.0
2005-03-21 11:20:00,66.76,66.8,66.74,66.76,94600.0,37.3426,37.3649,37.3314,37.3426,94600.0
2005-03-21 11:30:00,66.74,66.83,66.74,66.81,121400.0,37.3314,37.3817,37.3314,37.3705,121400.0
2005-03-21 11:40:00,66.8,66.9,66.8,66.8,116200.0,37.3649,37.4209,37.3649,37.3649,116200.0
2005-03-21 11:50:00,66.8,66.8,66.73,66.8,97700.0,37.3649,37.3649,37.3258,37.3649,97700.0
2005-03-21 12:00:00,66.81,66.82,66.72,66.78,136700.0,37.3705,37.3761,37.3202,37.3538,136700.0
2005-03-21 12:10:00,66.8,66.96,66.77,66.92,162300.0,37.3649,37.4544,37.3482,37.4321,162300.0
2005-03-21 12:20:00,66.89,66.92,66.87,66.89,42600.0,37.4153,37.4321,37.4041,37.4153,42600.0
2005-03-21 12:30:00,66.9,66.9,66.81,66.85,83700.0,37.4209,37.4209,37.3705,37.3929,83700.0
2005-03-21 12:40:00,66.87,66.92,66.84,66.9,49800.0,37.4041,37.4321,37.3873,37.4209,49800.0
2005-03-21 12:50:00,66.9,66.91,66.87,66.89,82200.0,37.4209,37.4265,37.4041,37.4153,82200.0
2005-03-21 13:00:00,66.89,66.9,66.83,66.89,133400.0,37.4153,37.4209,37.3817,37.4153,133400.0
2005-03-21 13:10:00,66.9,66.9,66.84,66.86,113500.0,37.4209,37.4209,37.3873,37.3985,113500.0
2005-03-21 13:20:00,66.85,66.9,66.82,66.84,82100.0,37.3929,37.4209,37.3761,37.3873,82100.0
2005-03-21 13:30:00,66.84,66.91,66.8,66.86,65000.0,37.3873,37.4265,37.3649,37.3985,65000.0
2005-03-21 13:40:00,66.86,66.88,66.81,66.82,61000.0,37.3985,37.4097,37.3705,37.3761,61000.0
2005-03-21 13:50:00,66.81,66.87,66.81,66.82,30800.0,37.3705,37.4041,37.3705,37.3761,30800.0
2005-03-21 14:00:00,66.81,66.84,66.78,66.83,48600.0,37.3705,37.3873,37.3538,37.3817,48600.0
2005-03-21 14:10:00,66.83,66.85,66.8,66.85,70100.0,37.3817,37.3929,37.3649,37.3929,70100.0
2005-03-21 14:20:00,66.85,66.87,66.81,66.84,177100.0,37.3929,37.4041,37.3705,37.3873,177100.0
2005-03-21 14:30:00,66.84,66.96,66.82,66.94,110300.0,37.3873,37.4544,37.3761,37.4433,110300.0
2005-03-21 14:40:00,66.94,66.98,66.92,66.94,70500.0,37.4433,37.4656,37.4321,37.4433,70500.0
2005-03-21 14:50:00,66.96,66.98,66.88,66.98,59300.0,37.4544,37.4656,37.4097,37.4656,59300.0
2005-03-21 15:00:00,66.98,66.99,66.91,66.97,89900.0,37.4656,37.4712,37.4265,37.46,89900.0
2005-03-21 15:10:00,66.96,66.99,66.88,66.97,997000.0,37.4544,37.4712,37.4097,37.46,997000.0
2005-03-21 15:20:00,66.97,67.11,66.95,67.01,139800.0,37.46,37.5383,37.4488,37.4824,139800.0
2005-03-21 15:30:00,67.02,67.06,66.91,67.01,72000.0,37.488,37.5104,37.4265,37.4824,72000.0
2005-03-21 15:40:00,67.0,67.01,66.85,66.95,110000.0,37.4768,37.4824,37.3929,37.4488,110000.0
2005-03-21 15:50:00,66.95,67.01,66.84,66.85,129900.0,37.4488,37.4824,37.3873,37.3929,129900.0
2005-03-22 09:30:00,66.65,66.85,66.65,66.84,314700.0,37.281,37.3929,37.281,37.3873,314700.0
2005-03-22 09:40:00,66.84,66.89,66.74,66.76,146800.0,37.3873,37.4153,37.3314,37.3426,146800.0
2005-03-22 09:50:00,66.76,66.85,66.72,66.83,166700.0,37.3426,37.3929,37.3202,37.3817,166700.0
2005-03-22 10:00:00,66.83,66.95,66.66,66.92,154300.0,37.3817,37.4488,37.2866,37.4321,154300.0
2005-03-22 10:10:00,66.91,66.93,66.78,66.84,123000.0,37.4265,37.4377,37.3538,37.3873,123000.0
2005-03-22 10:20:00,66.83,67.04,66.82,66.99,141800.0,37.3817,37.4992,37.3761,37.4712,141800.0
2005-03-22 10:30:00,66.99,67.09,66.98,67.01,95000.0,37.4712,37.5272,37.4656,37.4824,95000.0
2005-03-22 10:40:00,67.01,67.08,66.99,67.06,115100.0,37.4824,37.5216,37.4712,37.5104,115100.0
2005-03-22 10:50:00,67.06,67.08,67.01,67.03,77600.0,37.5104,37.5216,37.4824,37.4936,77600.0
2005-03-22 11:00:00,67.02,67.03,67.0,67.0,62700.0,37.488,37.4936,37.4768,37.4768,62700.0
2005-03-22 11:10:00,67.0,67.03,66.99,67.0,55400.0,37.4768,37.4936,37.4712,37.4768,55400.0
2005-03-22 11:20:00,67.0,67.01,66.98,67.0,110000.0,37.4768,37.4824,37.4656,37.4768,110000.0
2005-03-22 11:30:00,67.0,67.06,66.99,67.04,65700.0,37.4768,37.5104,37.4712,37.4992,65700.0
2005-03-22 11:40:00,67.03,67.07,67.02,67.07,65900.0,37.4936,37.516,37.488,37.516,65900.0
2005-03-22 11:50:00,67.05,67.11,67.05,67.09,54000.0,37.5048,37.5383,37.5048,37.5272,54000.0
2005-03-22 12:00:00,67.1,67.12,66.87,67.12,47900.0,37.5327,37.5439,37.4041,37.5439,47900.0
2005-03-22 12:10:00,67.12,67.15,67.1,67.13,53700.0,37.5439,37.5607,37.5327,37.5495,53700.0
2005-03-22 12:20:00,67.13,67.17,67.12,67.15,37200.0,37.5495,37.5719,37.5439,37.5607,37200.0
2005-03-22 12:30:00,67.15,67.17,67.11,67.16,56300.0,37.5607,37.5719,37.5383,37.5663,56300.0
2005-03-22 12:40:00,67.16,67.2,67.16,67.19,40700.0,37.5663,37.5887,37.5663,37.5831,40700.0
2005-03-22 12:50:00,67.2,67.21,67.15,67.21,29300.0,37.5887,37.5943,37.5607,37.5943,29300.0
2005-03-22 13:00:00,67.2,67.21,67.17,67.19,46800.0,37.5887,37.5943,37.5719,37.5831,46800.0
2005-03-22 13:10:00,67.18,67.19,67.15,67.17,62300.0,37.5775,37.5831,37.5607,37.5719,62300.0
2005-03-22 13:20:00,67.16,67.19,67.15,67.16,76400.0,37.5663,37.5831,37.5607,37.5663,76400.0
2005-03-22 13:30:00,67.16,67.2,67.13,67.18,72300.0,37.5663,37.5887,37.5495,37.5775,72300.0
2005-03-22 13:40:00,67.16,67.19,67.15,67.18,49900.0,37.5663,37.5831,37.5607,37.5775,49900.0
2005-03-22 13:50:00,67.19,67.22,67.18,67.2,92400.0,37.5831,37.5999,37.5775,37.5887,92400.0
2005-03-22 14:00:00,67.19,67.21,67.15,67.18,96900.0,37.5831,37.5943,37.5607,37.5775,96900.0
2005-03-22 14:10:00,67.19,67.23,67.14,67.15,133000.0,37.5831,37.6055,37.5551,37.5607,133000.0
2005-03-22 14:20:00,67.16,67.22,66.97,67.02,279500.0,37.5663,37.5999,37.46,37.488,279500.0
2005-03-22 14:30:00,67.02,67.12,66.9,66.93,185700.0,37.488,37.5439,37.4209,37.4377,185700.0
2005-03-22 14:40:00,66.93,66.97,66.79,66.82,277900.0,37.4377,37.46,37.3593,37.3761,277900.0
2005-03-22 14:50:00,66.81,67.0,66.65,66.95,212800.0,37.3705,37.4768,37.281,37.4488,212800.0
2005-03-22 15:00:00,66.98,67.04,66.88,66.89,190400.0,37.4656,37.4992,37.4097,37.4153,190400.0
2005-03-22 15:10:00,66.89,66.93,66.82,66.93,162800.0,37.4153,37.4377,37.3761,37.4377,162800.0
2005-03-22 15:20:00,66.93,66.93,66.82,66.89,139000.0,37.4377,37.4377,37.3761,37.4153,139000.0
2005-03-22 15:30:00,66.9,66.95,66.8,66.8,173700.0,37.4209,37.4488,37.3649,37.3649,173700.0
2005-03-22 15:40:00,66.82,66.85,66.76,66.83,299700.0,37.3761,37.3929,37.3426,37.3817,299700.0
2005-03-22 15:50:00,66.82,66.89,66.78,66.78,205500.0,37.3761,37.4153,37.3538,37.3538,205500.0
2005-03-23 09:30:00,66.83,66.97,66.82,66.96,284200.0,37.3817,37.46,37.3761,37.4544,284200.0
2005-03-23 09:40:00,66.99,67.29,66.95,67.15,233900.0,37.4712,37.639,37.4488,37.5607,233900.0
2005-03-23 09:50:00,67.15,67.36,67.14,67.29,291100.0,37.5607,37.6782,37.5551,37.639,291100.0
2005-03-23 10:00:00,67.3,67.44,67.13,67.34,272700.0,37.6446,37.7229,37.5495,37.667,272700.0
2005-03-23 10:10:00,67.35,67.48,67.29,67.33,255100.0,37.6726,37.7453,37.639,37.6614,255100.0
2005-03-23 10:20:00,67.32,67.34,67.16,67.2,174100.0,37.6558,37.667,37.5663,37.5887,174100.0
2005-03-23 10:30:00,67.19,67.31,67.13,67.14,175900.0,37.5831,37.6502,37.5495,37.5551,175900.0
2005-03-23 10:40:00,67.14,67.31,67.14,67.28,180000.0,37.5551,37.6502,37.5551,37.6334,180000.0
2005-03-23 10:50:00,67.26,67.48,67.19,67.44,232200.0,37.6222,37.7453,37.5831,37.7229,232200.0
2005-03-23 11:00:00,67.43,67.5,67.33,67.5,174900.0,37.7173,37.7565,37.6614,37.7565,174900.0
2005-03-23 11:10:00,67.5,67.54,67.46,67.47,239500.0,37.7565,37.7789,37.7341,37.7397,239500.0
2005-03-23 11:20:00,67.47,67.52,67.44,67.5,170500.0,37.7397,37.7677,37.7229,37.7565,170500.0
2005-03-23 11:30:00,67.5,67.54,67.4,67.41,177400.0,37.7565,37.7789,37.7006,37.7061,177400.0
2005-03-23 11:40:00,67.41,67.55,67.41,67.54,186200.0,37.7061,37.7845,37.7061,37.7789,186200.0
2005-03-23 11:50:00,67.54,67.55,67.46,67.55,116500.0,37.7789,37.7845,37.7341,37.7845,116500.0
2005-03-23 12:00:00,67.55,67.59,67.54,67.59,153500.0,37.7845,37.8068,37.7789,37.8068,153500.0
2005-03-23 12:10:00,67.59,67.7,67.58,67.66,264900.0,37.8068,37.8684,37.8012,37.846,264900.0
2005-03-23 12:20:00,67.65,67.7,67.65,67.69,106000.0,37.8404,37.8684,37.8404,37.8628,106000.0
2005-03-23 12:30:00,67.69,67.69,67.62,67.66,125500.0,37.8628,37.8628,37.8236,37.846,125500.0
2005-03-23 12:40:00,67.66,67.67,67.64,67.64,53600.0,37.846,37.8516,37.8348,37.8348,53600.0
2005-03-23 12:50:00,67.65,67.67,67.64,67.67,167400.0,37.8404,37.8516,37.8348,37.8516,167400.0
2005-03-23 13:00:00,67.65,67.68,67.62,67.67,127600.0,37.8404,37.8572,37.8236,37.8516,127600.0
2005-03-23 13:10:00,67.66,67.67,67.6,67.65,167600.0,37.846,37.8516,37.8124,37.8404,167600.0
2005-03-23 13:20:00,67.66,67.67,67.61,67.61,105700.0,37.846,37.8516,37.818,37.818,105700.0
2005-03-23 13:30:00,67.62,67.64,67.58,67.63,124100.0,37.8236,37.8348,37.8012,37.8292,124100.0
2005-03-23 13:40:00,67.63,67.69,67.61,67.62,210300.0,37.8292,37.8628,37.818,37.8236,210300.0
2005-03-23 13:50:00,67.62,67.72,67.61,67.72,657000.0,37.8236,37.8795,37.818,37.8795,657000.0
2005-03-23 14:00:00,67.72,67.77,67.7,67.77,299700.0,37.8795,37.9075,37.8684,37.9075,299700.0
2005-03-23 14:10:00,67.76,67.79,67.69,67.73,133200.0,37.9019,37.9187,37.8628,37.8851,133200.0
2005-03-23 14:20:00,67.73,67.79,67.73,67.78,78900.0,37.8851,37.9187,37.8851,37.9131,78900.0
2005-03-23 14:30:00,67.78,67.79,67.69,67.71,117300.0,37.9131,37.9187,37.8628,37.874,117300.0
2005-03-23 14:40:00,67.71,67.85,67.71,67.85,215500.0,37.874,37.9523,37.874,37.9523,215500.0
2005-03-23 14:50:00,67.85,67.86,67.81,67.85,154100.0,37.9523,37.9579,37.9299,37.9523,154100.0
2005-03-23 15:00:00,67.86,67.97,67.86,67.97,334500.0,37.9579,38.0194,37.9579,38.0194,334500.0
2005-03-23 15:10:00,67.96,68.13,67.65,67.97,427100.0,38.0138,38.1089,37.8404,38.0194,427100.0
2005-03-23 15:20:00,67.97,68.09,67.89,68.05,406400.0,38.0194,38.0865,37.9746,38.0641,406400.0
2005-03-23 15:30:00,68.04,68.04,67.92,68.0,297000.0,38.0585,38.0585,37.9914,38.0362,297000.0
2005-03-23 15:40:00,67.99,68.12,67.98,68.02,336400.0,38.0306,38.1033,38.025,38.0474,336400.0
2005-03-23 15:50:00,68.02,68.2,68.0,68.2,624400.0,38.0474,38.148,38.0362,38.148,624400.0
2005-03-24 09:30:00,68.2,68.2,68.05,68.1,469600.0,38.148,38.148,38.0641,38.0921,469600.0
2005-03-24 09:40:00,68.1,68.2,68.05,68.05,339200.0,38.0921,38.148,38.0641,38.0641,339200.0
2005-03-24 09:50:00,68.05,68.2,68.05,68.18,303200.0,38.0641,38.148,38.0641,38.1369,303200.0
2005-03-24 10:00:00,68.2,68.25,68.17,68.2,469400.0,38.148,38.176,38.1313,38.148,469400.0
2005-03-24 10:10:00,68.2,68.22,68.1,68.2,230000.0,38.148,38.1592,38.0921,38.148,230000.0
2005-03-24 10:20:00,68.2,68.23,68.16,68.2,105200.0,38.148,38.1648,38.1257,38.148,105200.0
2005-03-24 10:30:00,68.2,68.31,68.2,68.24,321200.0,38.148,38.2096,38.148,38.1704,321200.0
2005-03-24 10:40:00,68.24,68.35,68.24,68.31,239400.0,38.1704,38.2319,38.1704,38.2096,239400.0
2005-03-24 10:50:00,68.31,68.39,68.31,68.38,161100.0,38.2096,38.2543,38.2096,38.2487,161100.0
2005-03-24 11:00:00,68.37,68.39,68.23,68.26,276200.0,38.2431,38.2543,38.1648,38.1816,276200.0
2005-03-24 11:10:00,68.27,68.31,68.24,68.27,144700.0,38.1872,38.2096,38.1704,38.1872,144700.0
2005-03-24 11:20:00,68.28,68.3,68.25,68.3,97100.0,38.1928,38.204,38.176,38.204,97100.0
2005-03-24 11:30:00,68.29,68.33,68.28,68.29,161900.0,38.1984,38.2208,38.1928,38.1984,161900.0
2005-03-24 11:40:00,68.3,68.31,68.22,68.24,251400.0,38.204,38.2096,38.1592,38.1704,251400.0
2005-03-24 11:50:00,68.25,68.29,68.24,68.28,128800.0,38.176,38.1984,38.1704,38.1928,128800.0
2005-03-24 12:00:00,68.27,68.36,68.27,68.34,220200.0,38.1872,38.2375,38.1872,38.2263,220200.0
2005-03-24 12:10:00,68.34,68.48,68.34,68.42,314300.0,38.2263,38.3047,38.2263,38.2711,314300.0
2005-03-24 12:20:00,68.42,68.45,68.37,68.38,242700.0,38.2711,38.2879,38.2431,38.2487,242700.0
2005-03-24 12:30:00,68.38,68.49,68.38,68.49,184100.0,38.2487,38.3103,38.2487,38.3103,184100.0
2005-03-24 12:40:00,68.48,68.5,68.4,68.42,133300.0,38.3047,38.3158,38.2599,38.2711,133300.0
2005-03-24 12:50:00,68.42,68.46,68.39,68.45,127600.0,38.2711,38.2935,38.2543,38.2879,127600.0
2005-03-24 13:00:00,68.44,68.46,68.39,68.45,159400.0,38.2823,38.2935,38.2543,38.2879,159400.0
2005-03-24 13:10:00,68.44,68.49,68.42,68.49,121200.0,38.2823,38.3103,38.2711,38.3103,121200.0
2005-03-24 13:20:00,68.48,68.52,68.45,68.5,200400.0,38.3047,38.327,38.2879,38.3158,200400.0
2005-03-24 13:30:00,68.49,68.5,68.45,68.46,113500.0,38.3103,38.3158,38.2879,38.2935,113500.0
2005-03-24 13:40:00,68.45,68.45,68.41,68.44,126300.0,38.2879,38.2879,38.2655,38.2823,126300.0
2005-03-24 13:50:00,68.44,68.44,68.36,68.36,153400.0,38.2823,38.2823,38.2375,38.2375,153400.0
2005-03-24 14:00:00,68.36,68.38,68.31,68.35,123100.0,38.2375,38.2487,38.2096,38.2319,123100.0
2005-03-24 14:10:00,68.34,68.4,68.33,68.34,142800.0,38.2263,38.2599,38.2208,38.2263,142800.0
2005-03-24 14:20:00,68.34,68.38,68.28,68.37,146000.0,38.2263,38.2487,38.1928,38.2431,146000.0
2005-03-24 14:30:00,68.38,68.38,68.33,68.37,150900.0,38.2487,38.2487,38.2208,38.2431,150900.0
2005-03-24 14:40:00,68.36,68.37,68.27,68.28,169200.0,38.2375,38.2431,38.1872,38.1928,169200.0
2005-03-24 14:50:00,68.29,68.31,68.22,68.31,169600.0,38.1984,38.2096,38.1592,38.2096,169600.0
2005-03-24 15:00:00,68.3,68.31,68.25,68.26,212200.0,38.204,38.2096,38.176,38.1816,212200.0
2005-03-24 15:10:00,68.27,68.27,68.21,68.23,169400.0,38.1872,38.1872,38.1536,38.1648,169400.0
2005-03-24 15:20:00,68.2,68.29,68.2,68.26,119300.0,38.148,38.1984,38.148,38.1816,119300.0
2005-03-24 15:30:00,68.26,68.27,68.08,68.11,177900.0,38.1816,38.1872,38.0809,38.0977,177900.0
2005-03-24 15:40:00,68.1,68.35,68.04,68.11,427200.0,38.0921,38.2319,38.0585,38.0977,427200.0
2005-03-24 15:50:00,68.13,68.23,67.96,68.12,455800.0,38.1089,38.1648,38.0138,38.1033,455800.0
2005-03-28 09:30:00,68.23,68.29,68.17,68.18,252700.0,38.1648,38.1984,38.1313,38.1369,252700.0
2005-03-28 09:40:00,68.18,68.43,68.17,68.42,201000.0,38.1369,38.2767,38.1313,38.2711,201000.0
2005-03-28 09:50:00,68.39,68.42,68.3,68.31,110600.0,38.2543,38.2711,38.204,38.2096,110600.0
2005-03-28 10:00:00,68.27,68.41,68.22,68.23,93300.0,38.1872,38.2655,38.1592,38.1648,93300.0
2005-03-28 10:10:00,68.24,68.39,68.23,68.38,113100.0,38.1704,38.2543,38.1648,38.2487,113100.0
2005-03-28 10:20:00,68.38,68.39,68.31,68.39,109300.0,38.2487,38.2543,38.2096,38.2543,109300.0
2005-03-28 10:30:00,68.4,68.5,68.37,68.42,277200.0,38.2599,38.3158,38.2431,38.2711,277200.0
2005-03-28 10:40:00,68.45,68.46,68.4,68.45,132200.0,38.2879,38.2935,38.2599,38.2879,132200.0
2005-03-28 10:50:00,68.45,68.46,68.37,68.37,80600.0,38.2879,38.2935,38.2431,38.2431,80600.0
2005-03-28 11:00:00,68.37,68.4,68.32,68.33,98000.0,38.2431,38.2599,38.2152,38.2208,98000.0
2005-03-28 11:10:00,68.33,68.37,68.31,68.35,85100.0,38.2208,38.2431,38.2096,38.2319,85100.0
2005-03-28 11:20:00,68.35,68.4,68.33,68.37,125000.0,38.2319,38.2599,38.2208,38.2431,125000.0
2005-03-28 11:30:00,68.4,68.43,68.33,68.34,83000.0,38.2599,38.2767,38.2208,38.2263,83000.0
2005-03-28 11:40:00,68.35,68.39,68.3,68.32,85700.0,38.2319,38.2543,38.204,38.2152,85700.0
2005-03-28 11:50:00,68.31,68.4,68.27,68.4,109800.0,38.2096,38.2599,38.1872,38.2599,109800.0
2005-03-28 12:00:00,68.37,68.4,68.33,68.39,79400.0,38.2431,38.2599,38.2208,38.2543,79400.0
2005-03-28 12:10:00,68.4,68.44,68.36,68.37,87900.0,38.2599,38.2823,38.2375,38.2431,87900.0
2005-03-28 12:20:00,68.37,68.42,68.35,68.39,70300.0,38.2431,38.2711,38.2319,38.2543,70300.0
2005-03-28 12:30:00,68.43,68.47,68.37,68.39,87500.0,38.2767,38.2991,38.2431,38.2543,87500.0
2005-03-28 12:40:00,68.38,68.47,68.38,68.42,72300.0,38.2487,38.2991,38.2487,38.2711,72300.0
2005-03-28 12:50:00,68.4,68.42,68.37,68.37,52200.0,38.2599,38.2711,38.2431,38.2431,52200.0
2005-03-28 13:00:00,68.38,68.44,68.35,68.4,212200.0,38.2487,38.2823,38.2319,38.2599,212200.0
2005-03-28 13:10:00,68.39,68.44,68.36,68.36,72900.0,38.2543,38.2823,38.2375,38.2375,72900.0
2005-03-28 13:20:00,68.37,68.41,68.31,68.39,117500.0,38.2431,38.2655,38.2096,38.2543,117500.0
2005-03-28 13:30:00,68.39,68.43,68.35,68.36,79800.0,38.2543,38.2767,38.2319,38.2375,79800.0
2005-03-28 13:40:00,68.35,68.4,68.34,68.38,59700.0,38.2319,38.2599,38.2263,38.2487,59700.0
2005-03-28 13:50:00,68.37,68.41,68.37,68.38,96500.0,38.2431,38.2655,38.2431,38.2487,96500.0
2005-03-28 14:00:00,68.38,68.4,68.34,68.38,98000.0,38.2487,38.2599,38.2263,38.2487,98000.0
2005-03-28 14:10:00,68.39,68.4,68.33,68.35,58700.0,38.2543,38.2599,38.2208,38.2319,58700.0
2005-03-28 14:20:00,68.35,68.42,68.3,68.4,93800.0,38.2319,38.2711,38.204,38.2599,93800.0
2005-03-28 14:30:00,68.4,68.45,68.32,68.35,148000.0,38.2599,38.2879,38.2152,38.2319,148000.0
2005-03-28 14:40:00,68.36,68.46,68.35,68.42,103900.0,38.2375,38.2935,38.2319,38.2711,103900.0
2005-03-28 14:50:00,68.42,68.49,68.38,68.42,171500.0,38.2711,38.3103,38.2487,38.2711,171500.0
2005-03-28 15:00:00,68.42,68.49,68.42,68.48,137800.0,38.2711,38.3103,38.2711,38.3047,137800.0
2005-03-28 15:10:00,68.48,68.48,68.42,68.48,137600.0,38.3047,38.3047,38.2711,38.3047,137600.0
2005-03-28 15:20:00,68.47,68.48,68.36,68.37,114600.0,38.2991,38.3047,38.2375,38.2431,114600.0
2005-03-28 15:30:00,68.37,68.45,68.36,68.39,185200.0,38.2431,38.2879,38.2375,38.2543,185200.0
2005-03-28 15:40:00,68.4,68.4,68.28,68.32,180600.0,38.2599,38.2599,38.1928,38.2152,180600.0
2005-03-28 15:50:00,68.32,68.33,68.25,68.29,257400.0,38.2152,38.2208,38.176,38.1984,257400.0
2005-03-29 09:30:00,67.85,68.1,67.77,68.07,528000.0,37.9523,38.0921,37.9075,38.0753,528000.0
2005-03-29 09:40:00,68.08,68.08,67.85,67.88,223000.0,38.0809,38.0809,37.9523,37.969,223000.0
2005-03-29 09:50:00,67.87,67.87,67.77,67.79,244700.0,37.9635,37.9635,37.9075,37.9187,244700.0
2005-03-29 10:00:00,67.79,67.91,67.7,67.84,421200.0,37.9187,37.9858,37.8684,37.9467,421200.0
2005-03-29 10:10:00,67.83,67.93,67.82,67.91,339700.0,37.9411,37.997,37.9355,37.9858,339700.0
2005-03-29 10:20:00,67.91,67.99,67.89,67.92,187600.0,37.9858,38.0306,37.9746,37.9914,187600.0
2005-03-29 10:30:00,67.92,67.98,67.88,67.97,229700.0,37.9914,38.025,37.969,38.0194,229700.0
2005-03-29 10:40:00,67.97,68.06,67.97,68.03,282300.0,38.0194,38.0697,38.0194,38.0529,282300.0
2005-03-29 10:50:00,68.02,68.12,68.02,68.04,273600.0,38.0474,38.1033,38.0474,38.0585,273600.0
2005-03-29 11:00:00,68.04,68.1,67.99,68.0,225000.0,38.0585,38.0921,38.0306,38.0362,225000.0
2005-03-29 11:10:00,67.99,68.0,67.9,67.92,261700.0,38.0306,38.0362,37.9802,37.9914,261700.0
2005-03-29 11:20:00,67.92,67.97,67.91,67.93,148200.0,37.9914,38.0194,37.9858,37.997,148200.0
2005-03-29 11:30:00,67.94,67.96,67.92,67.93,114200.0,38.0026,38.0138,37.9914,37.997,114200.0
2005-03-29 11:40:00,67.93,67.95,67.9,67.94,215800.0,37.997,38.0082,37.9802,38.0026,215800.0
2005-03-29 11:50:00,67.94,67.95,67.91,67.94,229900.0,38.0026,38.0082,37.9858,38.0026,229900.0
2005-03-29 12:00:00,67.93,67.98,67.92,67.92,193100.0,37.997,38.025,37.9914,37.9914,193100.0
2005-03-29 12:10:00,67.92,67.96,67.91,67.95,113300.0,37.9914,38.0138,37.9858,38.0082,113300.0
2005-03-29 12:20:00,67.95,67.96,67.93,67.94,156500.0,38.0082,38.0138,37.997,38.0026,156500.0
2005-03-29 12:30:00,67.93,67.95,67.91,67.94,126700.0,37.997,38.0082,37.9858,38.0026,126700.0
2005-03-29 12:40:00,67.94,67.96,67.9,67.92,177100.0,38.0026,38.0138,37.9802,37.9914,177100.0
2005-03-29 12:50:00,67.91,67.94,67.82,67.87,107100.0,37.9858,38.0026,37.9355,37.9635,107100.0
2005-03-29 13:00:00,67.88,67.95,67.87,67.89,194900.0,37.969,38.0082,37.9635,37.9746,194900.0
2005-03-29 13:10:00,67.89,67.9,67.81,67.86,180600.0,37.9746,37.9802,37.9299,37.9579,180600.0
2005-03-29 13:20:00,67.85,67.89,67.82,67.88,191600.0,37.9523,37.9746,37.9355,37.969,191600.0
2005-03-29 13:30:00,67.87,67.96,67.85,67.95,214700.0,37.9635,38.0138,37.9523,38.0082,214700.0
2005-03-29 13:40:00,67.95,67.96,67.87,67.89,245600.0,38.0082,38.0138,37.9635,37.9746,245600.0
2005-03-29 13:50:00,67.89,67.95,67.86,67.93,229500.0,37.9746,38.0082,37.9579,37.997,229500.0
2005-03-29 14:00:00,67.93,67.93,67.81,67.87,172600.0,37.997,37.997,37.9299,37.9635,172600.0
2005-03-29 14:10:00,67.87,67.87,67.81,67.82,152600.0,37.9635,37.9635,37.9299,37.9355,152600.0
2005-03-29 14:20:00,67.82,67.88,67.76,67.85,193800.0,37.9355,37.969,37.9019,37.9523,193800.0
2005-03-29 14:30:00,67.87,68.0,67.83,68.0,228600.0,37.9635,38.0362,37.9411,38.0362,228600.0
2005-03-29 14:40:00,67.98,68.04,67.91,68.03,309200.0,38.025,38.0585,37.9858,38.0529,309200.0
2005-03-29 14:50:00,68.03,68.08,67.95,68.0,257200.0,38.0529,38.0809,38.0082,38.0362,257200.0
2005-03-29 15:00:00,67.99,68.01,67.94,67.99,212700.0,38.0306,38.0418,38.0026,38.0306,212700.0
2005-03-29 15:10:00,67.99,68.02,67.84,67.9,234000.0,38.0306,38.0474,37.9467,37.9802,234000.0
2005-03-29 15:20:00,67.9,67.9,67.81,67.84,260700.0,37.9802,37.9802,37.9299,37.9467,260700.0
2005-03-29 15:30:00,67.85,67.92,67.83,67.84,298800.0,37.9523,37.9914,37.9411,37.9467,298800.0
2005-03-29 15:40:00,67.83,67.99,67.81,67.98,244400.0,37.9411,38.0306,37.9299,38.025,244400.0
2005-03-29 15:50:00,67.99,67.99,67.84,67.95,350500.0,38.0306,38.0306,37.9467,38.0082,350500.0
2005-03-30 09:30:00,67.93,68.14,67.93,68.1,321900.0,37.997,38.1145,37.997,38.0921,321900.0
2005-03-30 09:40:00,68.09,68.13,67.97,68.1,227000.0,38.0865,38.1089,38.0194,38.0921,227000.0
2005-03-30 09:50:00,68.09,68.16,68.06,68.08,231500.0,38.0865,38.1257,38.0697,38.0809,231500.0
2005-03-30 10:00:00,68.08,68.09,68.0,68.04,305900.0,38.0809,38.0865,38.0362,38.0585,305900.0
2005-03-30 10:10:00,68.05,68.05,67.95,67.99,182400.0,38.0641,38.0641,38.0082,38.0306,182400.0
2005-03-30 10:20:00,67.99,68.0,67.94,67.97,132200.0,38.0306,38.0362,38.0026,38.0194,132200.0
2005-03-30 10:30:00,67.96,68.04,67.96,68.02,146600.0,38.0138,38.0585,38.0138,38.0474,146600.0
2005-03-30 10:40:00,68.02,68.02,67.97,68.0,159000.0,38.0474,38.0474,38.0194,38.0362,159000.0
2005-03-30 10:50:00,67.98,68.04,67.95,67.97,219800.0,38.025,38.0585,38.0082,38.0194,219800.0
2005-03-30 11:00:00,67.97,68.0,67.96,68.0,87200.0,38.0194,38.0362,38.0138,38.0362,87200.0
2005-03-30 11:10:00,68.0,68.04,67.98,68.02,150900.0,38.0362,38.0585,38.025,38.0474,150900.0
2005-03-30 11:20:00,68.03,68.04,67.98,68.0,59500.0,38.0529,38.0585,38.025,38.0362,59500.0
2005-03-30 11:30:00,68.0,68.09,67.99,68.04,181500.0,38.0362,38.0865,38.0306,38.0585,181500.0
2005-03-30 11:40:00,68.02,68.07,67.99,68.03,116700.0,38.0474,38.0753,38.0306,38.0529,116700.0
2005-03-30 11:50:00,68.04,68.08,68.01,68.07,87200.0,38.0585,38.0809,38.0418,38.0753,87200.0
2005-03-30 12:00:00,68.07,68.12,68.06,68.11,104100.0,38.0753,38.1033,38.0697,38.0977,104100.0
2005-03-30 12:10:00,68.09,68.12,68.06,68.12,63300.0,38.0865,38.1033,38.0697,38.1033,63300.0
2005-03-30 12:20:00,68.12,68.13,68.06,68.13,86500.0,38.1033,38.1089,38.0697,38.1089,86500.0
2005-03-30 12:30:00,68.12,68.15,68.1,68.11,39500.0,38.1033,38.1201,38.0921,38.0977,39500.0
2005-03-30 12:40:00,68.11,68.15,68.09,68.15,101600.0,38.0977,38.1201,38.0865,38.1201,101600.0
2005-03-30 12:50:00,68.13,68.24,68.1,68.21,138100.0,38.1089,38.1704,38.0921,38.1536,138100.0
2005-03-30 13:00:00,68.2,68.21,68.12,68.16,81700.0,38.148,38.1536,38.1033,38.1257,81700.0
2005-03-30 13:10:00,68.16,68.25,68.16,68.2,87700.0,38.1257,38.176,38.1257,38.148,87700.0
2005-03-30 13:20:00,68.2,68.21,68.19,68.21,115400.0,38.148,38.1536,38.1424,38.1536,115400.0
2005-03-30 13:30:00,68.2,68.25,68.15,68.15,167300.0,38.148,38.176,38.1201,38.1201,167300.0
2005-03-30 13:40:00,68.14,68.17,68.03,68.11,117800.0,38.1145,38.1313,38.0529,38.0977,117800.0
2005-03-30 13:50:00,68.1,68.1,68.0,68.02,96400.0,38.0921,38.0921,38.0362,38.0474,96400.0
2005-03-30 14:00:00,68.02,68.11,68.02,68.1,150000.0,38.0474,38.0977,38.0474,38.0921,150000.0
2005-03-30 14:10:00,68.09,68.11,67.99,68.01,106900.0,38.0865,38.0977,38.0306,38.0418,106900.0
2005-03-30 14:20:00,68.01,68.04,67.95,67.97,297800.0,38.0418,38.0585,38.0082,38.0194,297800.0
2005-03-30 14:30:00,67.97,68.06,67.96,67.99,95800.0,38.0194,38.0697,38.0138,38.0306,95800.0
2005-03-30 14:40:00,67.98,67.98,67.9,67.97,137700.0,38.025,38.025,37.9802,38.0194,137700.0
2005-03-30 14:50:00,67.97,68.0,67.91,67.98,115000.0,38.0194,38.0362,37.9858,38.025,115000.0
2005-03-30 15:00:00,67.97,68.09,67.94,67.98,120400.0,38.0194,38.0865,38.0026,38.025,120400.0
2005-03-30 15:10:00,67.97,68.04,67.97,68.0,86400.0,38.0194,38.0585,38.0194,38.0362,86400.0
2005-03-30 15:20:00,67.99,68.04,67.98,68.01,127300.0,38.0306,38.0585,38.025,38.0418,127300.0
2005-03-30 15:30:00,68.01,68.05,67.97,68.03,214000.0,38.0418,38.0641,38.0194,38.0529,214000.0
2005-03-30 15:40:00,68.03,68.07,67.98,68.03,310600.0,38.0529,38.0753,38.025,38.0529,310600.0
2005-03-30 15:50:00,68.03,68.05,68.0,68.05,377200.0,38.0529,38.0641,38.0362,38.0641,377200.0
2005-03-31 09:30:00,67.38,67.44,67.0,67.4,951200.0,37.6894,37.7229,37.4768,37.7006,951200.0
2005-03-31 09:40:00,67.4,67.46,67.37,67.4,812100.0,37.7006,37.7341,37.6838,37.7006,812100.0
2005-03-31 09:50:00,67.4,67.41,67.32,67.37,432300.0,37.7006,37.7061,37.6558,37.6838,432300.0
2005-03-31 10:00:00,67.37,67.37,67.18,67.19,554300.0,37.6838,37.6838,37.5775,37.5831,554300.0
2005-03-31 10:10:00,67.19,67.33,67.14,67.32,308400.0,37.5831,37.6614,37.5551,37.6558,308400.0
2005-03-31 10:20:00,67.32,67.35,67.25,67.26,292700.0,37.6558,37.6726,37.6167,37.6222,292700.0
2005-03-31 10:30:00,67.25,67.28,67.21,67.21,159500.0,37.6167,37.6334,37.5943,37.5943,159500.0
2005-03-31 10:40:00,67.22,67.28,67.2,67.21,236600.0,37.5999,37.6334,37.5887,37.5943,236600.0
2005-03-31 10:50:00,67.2,67.21,67.12,67.17,312300.0,37.5887,37.5943,37.5439,37.5719,312300.0
2005-03-31 11:00:00,67.17,67.17,67.15,67.16,242100.0,37.5719,37.5719,37.5607,37.5663,242100.0
2005-03-31 11:10:00,67.16,67.21,67.15,67.17,117300.0,37.5663,37.5943,37.5607,37.5719,117300.0
2005-03-31 11:20:00,67.18,67.2,67.14,67.17,208700.0,37.5775,37.5887,37.5551,37.5719,208700.0
2005-03-31 11:30:00,67.18,67.2,67.15,67.16,113000.0,37.5775,37.5887,37.5607,37.5663,113000.0
2005-03-31 11:40:00,67.17,67.18,67.11,67.11,212600.0,37.5719,37.5775,37.5383,37.5383,212600.0
2005-03-31 11:50:00,67.12,67.15,67.11,67.12,466400.0,37.5439,37.5607,37.5383,37.5439,466400.0
2005-03-31 12:00:00,67.13,67.15,67.12,67.13,130600.0,37.5495,37.5607,37.5439,37.5495,130600.0
2005-03-31 12:10:00,67.13,67.14,67.08,67.1,394900.0,37.5495,37.5551,37.5216,37.5327,394900.0
2005-03-31 12:20:00,67.1,67.11,67.08,67.1,242200.0,37.5327,37.5383,37.5216,37.5327,242200.0
2005-03-31 12:30:00,67.1,67.13,67.07,67.09,129100.0,37.5327,37.5495,37.516,37.5272,129100.0
2005-03-31 12:40:00,67.09,67.09,67.05,67.06,99100.0,37.5272,37.5272,37.5048,37.5104,99100.0
2005-03-31 12:50:00,67.08,67.08,67.04,67.07,215400.0,37.5216,37.5216,37.4992,37.516,215400.0
2005-03-31 13:00:00,67.07,67.09,67.06,67.08,116600.0,37.516,37.5272,37.5104,37.5216,116600.0
2005-03-31 13:10:00,67.08,67.09,67.05,67.08,112500.0,37.5216,37.5272,37.5048,37.5216,112500.0
2005-03-31 13:20:00,67.09,67.11,67.06,67.07,72000.0,37.5272,37.5383,37.5104,37.516,72000.0
2005-03-31 13:30:00,67.07,67.15,67.04,67.06,130900.0,37.516,37.5607,37.4992,37.5104,130900.0
2005-03-31 13:40:00,67.05,67.07,67.04,67.04,339600.0,37.5048,37.516,37.4992,37.4992,339600.0
2005-03-31 13:50:00,67.05,67.1,67.04,67.07,115300.0,37.5048,37.5327,37.4992,37.516,115300.0
2005-03-31 14:00:00,67.06,67.09,67.05,67.08,285100.0,37.5104,37.5272,37.5048,37.5216,285100.0
2005-03-31 14:10:00,67.09,67.14,67.04,67.04,178300.0,37.5272,37.5551,37.4992,37.4992,178300.0
2005-03-31 14:20:00,67.04,67.07,67.04,67.07,296500.0,37.4992,37.516,37.4992,37.516,296500.0
2005-03-31 14:30:00,67.08,67.09,67.04,67.07,306200.0,37.5216,37.5272,37.4992,37.516,306200.0
2005-03-31 14:40:00,67.09,67.18,67.06,67.11,283900.0,37.5272,37.5775,37.5104,37.5383,283900.0
2005-03-31 14:50:00,67.12,67.12,67.05,67.1,108700.0,37.5439,37.5439,37.5048,37.5327,108700.0
2005-03-31 15:00:00,67.1,67.15,67.08,67.12,132500.0,37.5327,37.5607,37.5216,37.5439,132500.0
2005-03-31 15:10:00,67.12,67.17,67.1,67.12,424200.0,37.5439,37.5719,37.5327,37.5439,424200.0
2005-03-31 15:20:00,67.12,67.17,67.11,67.13,357600.0,37.5439,37.5719,37.5383,37.5495,357600.0
2005-03-31 15:30:00,67.13,67.16,67.08,67.08,444000.0,37.5495,37.5663,37.5216,37.5216,444000.0
2005-03-31 15:40:00,67.09,67.15,67.08,67.12,634100.0,37.5272,37.5607,37.5216,37.5439,634100.0
2005-03-31 15:50:00,67.12,67.21,67.11,67.18,637400.0,37.5439,37.5943,37.5383,37.5775,637400.0
2005-04-01 09:30:00,67.32,67.41,67.2,67.34,438400.0,37.6558,37.7061,37.5887,37.667,438400.0
2005-04-01 09:40:00,67.35,67.42,67.34,67.4,998500.0,37.6726,37.7117,37.667,37.7006,998500.0
2005-04-01 09:50:00,67.4,67.45,67.38,67.4,321600.0,37.7006,37.7285,37.6894,37.7006,321600.0
2005-04-01 10:00:00,67.4,67.43,67.34,67.39,382600.0,37.7006,37.7173,37.667,37.695,382600.0
2005-04-01 10:10:00,67.39,67.4,67.29,67.33,237800.0,37.695,37.7006,37.639,37.6614,237800.0
2005-04-01 10:20:00,67.33,67.38,67.31,67.34,285400.0,37.6614,37.6894,37.6502,37.667,285400.0
2005-04-01 10:30:00,67.34,67.35,67.29,67.29,208600.0,37.667,37.6726,37.639,37.639,208600.0
2005-04-01 10:40:00,67.29,67.31,67.25,67.3,148500.0,37.639,37.6502,37.6167,37.6446,148500.0
2005-04-01 10:50:00,67.3,67.31,67.1,67.12,169400.0,37.6446,37.6502,37.5327,37.5439,169400.0
2005-04-01 11:00:00,67.11,67.25,67.09,67.25,211300.0,37.5383,37.6167,37.5272,37.6167,211300.0
2005-04-01 11:10:00,67.24,67.25,67.15,67.22,160900.0,37.6111,37.6167,37.5607,37.5999,160900.0
2005-04-01 11:20:00,67.21,67.25,67.16,67.2,121400.0,37.5943,37.6167,37.5663,37.5887,121400.0
2005-04-01 11:30:00,67.21,67.25,67.19,67.22,80600.0,37.5943,37.6167,37.5831,37.5999,80600.0
2005-04-01 11:40:00,67.22,67.29,67.19,67.22,94000.0,37.5999,37.639,37.5831,37.5999,94000.0
2005-04-01 11:50:00,67.23,67.3,67.23,67.3,130700.0,37.6055,37.6446,37.6055,37.6446,130700.0
2005-04-01 12:00:00,67.3,67.31,67.13,67.14,427600.0,37.6446,37.6502,37.5495,37.5551,427600.0
2005-04-01 12:10:00,67.14,67.14,66.98,66.99,528300.0,37.5551,37.5551,37.4656,37.4712,528300.0
2005-04-01 12:20:00,66.99,67.04,66.85,66.85,468500.0,37.4712,37.4992,37.3929,37.3929,468500.0
2005-04-01 12:30:00,66.85,66.9,66.65,66.85,624700.0,37.3929,37.4209,37.281,37.3929,624700.0
2005-04-01 12:40:00,66.88,67.06,66.73,66.82,270200.0,37.4097,37.5104,37.3258,37.3761,270200.0
2005-04-01 12:50:00,66.83,66.91,66.81,66.86,176400.0,37.3817,37.4265,37.3705,37.3985,176400.0
2005-04-01 13:00:00,66.86,66.95,66.84,66.95,98200.0,37.3985,37.4488,37.3873,37.4488,98200.0
2005-04-01 13:10:00,66.96,67.03,66.95,67.0,82300.0,37.4544,37.4936,37.4488,37.4768,82300.0
2005-04-01 13:20:00,67.0,67.06,66.99,67.0,227200.0,37.4768,37.5104,37.4712,37.4768,227200.0
2005-04-01 13:30:00,67.01,67.01,66.94,66.98,230600.0,37.4824,37.4824,37.4433,37.4656,230600.0
2005-04-01 13:40:00,66.98,67.01,66.94,66.95,107600.0,37.4656,37.4824,37.4433,37.4488,107600.0
2005-04-01 13:50:00,66.97,67.02,66.94,66.98,224300.0,37.46,37.488,37.4433,37.4656,224300.0
2005-04-01 14:00:00,66.98,67.0,66.93,66.94,177700.0,37.4656,37.4768,37.4377,37.4433,177700.0
2005-04-01 14:10:00,66.94,67.0,66.92,66.97,164100.0,37.4433,37.4768,37.4321,37.46,164100.0
2005-04-01 14:20:00,66.97,67.01,66.91,66.92,233400.0,37.46,37.4824,37.4265,37.4321,233400.0
2005-04-01 14:30:00,66.92,66.98,66.92,66.97,124000.0,37.4321,37.4656,37.4321,37.46,124000.0
2005-04-01 14:40:00,66.96,66.97,66.86,66.87,187600.0,37.4544,37.46,37.3985,37.4041,187600.0
2005-04-01 14:50:00,66.87,66.91,66.83,66.84,176600.0,37.4041,37.4265,37.3817,37.3873,176600.0
2005-04-01 15:00:00,66.83,66.9,66.81,66.84,174000.0,37.3817,37.4209,37.3705,37.3873,174000.0
2005-04-01 15:10:00,66.83,66.93,66.83,66.91,175300.0,37.3817,37.4377,37.3817,37.4265,175300.0
2005-04-01 15:20:00,66.92,66.92,66.84,66.85,253100.0,37.4321,37.4321,37.3873,37.3929,253100.0
2005-04-01 15:30:00,66.85,66.96,66.85,66.87,367700.0,37.3929,37.4544,37.3929,37.4041,367700.0
2005-04-01 15:40:00,66.87,66.95,66.85,66.91,501900.0,37.4041,37.4488,37.3929,37.4265,501900.0
2005-04-01 15:50:00,66.91,66.98,66.9,66.9,602300.0,37.4265,37.4656,37.4209,37.4209,602300.0
2005-04-04 09:30:00,66.95,67.08,66.85,66.94,291600.0,37.4488,37.5216,37.3929,37.4433,291600.0
2005-04-04 09:40:00,66.93,67.08,66.85,67.02,188200.0,37.4377,37.5216,37.3929,37.488,188200.0
2005-04-04 09:50:00,67.02,67.13,67.02,67.13,186900.0,37.488,37.5495,37.488,37.5495,186900.0
2005-04-04 10:00:00,67.13,67.35,67.1,67.29,272700.0,37.5495,37.6726,37.5327,37.639,272700.0
2005-04-04 10:10:00,67.29,67.41,67.28,67.37,202400.0,37.639,37.7061,37.6334,37.6838,202400.0
2005-04-04 10:20:00,67.39,67.64,67.39,67.62,399400.0,37.695,37.8348,37.695,37.8236,399400.0
2005-04-04 10:30:00,67.61,67.73,67.58,67.68,340100.0,37.818,37.8851,37.8012,37.8572,340100.0
2005-04-04 10:40:00,67.69,67.69,67.42,67.6,215200.0,37.8628,37.8628,37.7117,37.8124,215200.0
2005-04-04 10:50:00,67.6,67.67,67.48,67.55,272800.0,37.8124,37.8516,37.7453,37.7845,272800.0
2005-04-04 11:00:00,67.54,67.7,67.54,67.57,330700.0,37.7789,37.8684,37.7789,37.7956,330700.0
2005-04-04 11:10:00,67.57,67.7,67.57,67.67,269700.0,37.7956,37.8684,37.7956,37.8516,269700.0
2005-04-04 11:20:00,67.67,67.75,67.66,67.66,337500.0,37.8516,37.8963,37.846,37.846,337500.0
2005-04-04 11:30:00,67.67,67.74,67.64,67.68,173300.0,37.8516,37.8907,37.8348,37.8572,173300.0
2005-04-04 11:40:00,67.69,67.73,67.65,67.72,104200.0,37.8628,37.8851,37.8404,37.8795,104200.0
2005-04-04 11:50:00,67.72,67.85,67.7,67.8,192600.0,37.8795,37.9523,37.8684,37.9243,192600.0
2005-04-04 12:00:00,67.8,67.82,67.75,67.78,147300.0,37.9243,37.9355,37.8963,37.9131,147300.0
2005-04-04 12:10:00,67.77,67.78,67.67,67.73,202800.0,37.9075,37.9131,37.8516,37.8851,202800.0
2005-04-04 12:20:00,67.73,67.81,67.7,67.81,331600.0,37.8851,37.9299,37.8684,37.9299,331600.0
2005-04-04 12:30:00,67.81,67.9,67.78,67.86,160700.0,37.9299,37.9802,37.9131,37.9579,160700.0
2005-04-04 12:40:00,67.86,67.94,67.81,67.9,112700.0,37.9579,38.0026,37.9299,37.9802,112700.0
2005-04-04 12:50:00,67.9,67.93,67.86,67.9,125100.0,37.9802,37.997,37.9579,37.9802,125100.0
2005-04-04 13:00:00,67.9,67.92,67.83,67.9,90300.0,37.9802,37.9914,37.9411,37.9802,90300.0
2005-04-04 13:10:00,67.9,67.91,67.75,67.79,121800.0,37.9802,37.9858,37.8963,37.9187,121800.0
2005-04-04 13:20:00,67.79,67.8,67.68,67.74,128700.0,37.9187,37.9243,37.8572,37.8907,128700.0
2005-04-04 13:30:00,67.74,67.76,67.62,67.69,129500.0,37.8907,37.9019,37.8236,37.8628,129500.0
2005-04-04 13:40:00,67.68,67.75,67.66,67.74,116000.0,37.8572,37.8963,37.846,37.8907,116000.0
2005-04-04 13:50:00,67.75,67.9,67.68,67.9,124100.0,37.8963,37.9802,37.8572,37.9802,124100.0
2005-04-04 14:00:00,67.91,67.99,67.87,67.91,172500.0,37.9858,38.0306,37.9635,37.9858,172500.0
2005-04-04 14:10:00,67.9,67.93,67.82,67.87,124500.0,37.9802,37.997,37.9355,37.9635,124500.0
2005-04-04 14:20:00,67.89,67.99,67.87,67.98,139500.0,37.9746,38.0306,37.9635,38.025,139500.0
2005-04-04 14:30:00,67.98,68.04,67.89,67.99,375500.0,38.025,38.0585,37.9746,38.0306,375500.0
2005-04-04 14:40:00,68.0,68.02,67.97,68.0,177200.0,38.0362,38.0474,38.0194,38.0362,177200.0
2005-04-04 14:50:00,68.0,68.07,67.99,68.0,205800.0,38.0362,38.0753,38.0306,38.0362,205800.0
2005-04-04 15:00:00,68.04,68.09,68.01,68.06,202900.0,38.0585,38.0865,38.0418,38.0697,202900.0
2005-04-04 15:10:00,68.06,68.09,68.0,68.05,213100.0,38.0697,38.0865,38.0362,38.0641,213100.0
2005-04-04 15:20:00,68.05,68.06,68.0,68.0,217300.0,38.0641,38.0697,38.0362,38.0362,217300.0
2005-04-04 15:30:00,68.0,68.01,67.98,68.01,439800.0,38.0362,38.0418,38.025,38.0418,439800.0
2005-04-04 15:40:00,68.01,68.03,67.96,67.99,233500.0,38.0418,38.0529,38.0138,38.0306,233500.0
2005-04-04 15:50:00,68.0,68.0,67.88,67.96,312700.0,38.0362,38.0362,37.969,38.0138,312700.0
2005-04-05 09:30:00,67.98,68.09,67.78,67.94,290200.0,38.025,38.0865,37.9131,38.0026,290200.0
2005-04-05 09:40:00,67.91,68.24,67.85,68.14,277400.0,37.9858,38.1704,37.9523,38.1145,277400.0
2005-04-05 09:50:00,68.14,68.4,68.1,68.39,324100.0,38.1145,38.2599,38.0921,38.2543,324100.0
2005-04-05 10:00:00,68.39,68.5,68.38,68.5,385000.0,38.2543,38.3158,38.2487,38.3158,385000.0
2005-04-05 10:10:00,68.49,68.62,68.43,68.51,416600.0,38.3103,38.383,38.2767,38.3214,416600.0
2005-04-05 10:20:00,68.49,68.72,68.47,68.72,254100.0,38.3103,38.4389,38.2991,38.4389,254100.0
2005-04-05 10:30:00,68.73,68.86,68.72,68.79,378000.0,38.4445,38.5172,38.4389,38.4781,378000.0
2005-04-05 10:40:00,68.79,68.83,68.65,68.71,350000.0,38.4781,38.5004,38.3997,38.4333,350000.0
2005-04-05 10:50:00,68.72,68.9,68.71,68.85,263700.0,38.4389,38.5396,38.4333,38.5116,263700.0
2005-04-05 11:00:00,68.85,68.86,68.71,68.73,251700.0,38.5116,38.5172,38.4333,38.4445,251700.0
2005-04-05 11:10:00,68.73,68.73,68.67,68.68,233400.0,38.4445,38.4445,38.4109,38.4165,233400.0
2005-04-05 11:20:00,68.68,68.73,68.68,68.71,131700.0,38.4165,38.4445,38.4165,38.4333,131700.0
2005-04-05 11:30:00,68.71,68.75,68.7,68.71,417900.0,38.4333,38.4557,38.4277,38.4333,417900.0
2005-04-05 11:40:00,68.71,68.75,68.7,68.74,117300.0,38.4333,38.4557,38.4277,38.4501,117300.0
2005-04-05 11:50:00,68.74,68.74,68.61,68.64,161600.0,38.4501,38.4501,38.3774,38.3942,161600.0
2005-04-05 12:00:00,68.64,68.75,68.63,68.75,206000.0,38.3942,38.4557,38.3886,38.4557,206000.0
2005-04-05 12:10:00,68.75,68.8,68.74,68.79,171500.0,38.4557,38.4837,38.4501,38.4781,171500.0
2005-04-05 12:20:00,68.79,68.79,68.75,68.76,116700.0,38.4781,38.4781,38.4557,38.4613,116700.0
2005-04-05 12:30:00,68.77,68.82,68.76,68.82,151200.0,38.4669,38.4948,38.4613,38.4948,151200.0
2005-04-05 12:40:00,68.82,68.83,68.77,68.78,109100.0,38.4948,38.5004,38.4669,38.4725,109100.0
2005-04-05 12:50:00,68.78,68.8,68.76,68.78,80800.0,38.4725,38.4837,38.4613,38.4725,80800.0
2005-04-05 13:00:00,68.79,68.79,68.78,68.79,265500.0,38.4781,38.4781,38.4725,38.4781,265500.0
2005-04-05 13:10:00,68.79,68.8,68.71,68.72,216900.0,38.4781,38.4837,38.4333,38.4389,216900.0
2005-04-05 13:20:00,68.71,68.72,68.65,68.67,86900.0,38.4333,38.4389,38.3997,38.4109,86900.0
2005-04-05 13:30:00,68.68,68.74,68.68,68.7,108700.0,38.4165,38.4501,38.4165,38.4277,108700.0
2005-04-05 13:40:00,68.71,68.79,68.7,68.79,139100.0,38.4333,38.4781,38.4277,38.4781,139100.0
2005-04-05 13:50:00,68.82,68.87,68.74,68.82,229500.0,38.4948,38.5228,38.4501,38.4948,229500.0
2005-04-05 14:00:00,68.82,68.88,68.76,68.78,146600.0,38.4948,38.5284,38.4613,38.4725,146600.0
2005-04-05 14:10:00,68.78,68.82,68.57,68.72,309500.0,38.4725,38.4948,38.355,38.4389,309500.0
2005-04-05 14:20:00,68.7,68.85,68.68,68.84,177300.0,38.4277,38.5116,38.4165,38.506,177300.0
2005-04-05 14:30:00,68.85,68.85,68.79,68.8,118800.0,38.5116,38.5116,38.4781,38.4837,118800.0
2005-04-05 14:40:00,68.8,68.82,68.78,68.82,119200.0,38.4837,38.4948,38.4725,38.4948,119200.0
2005-04-05 14:50:00,68.82,68.89,68.79,68.83,187700.0,38.4948,38.534,38.4781,38.5004,187700.0
2005-04-05 15:00:00,68.82,68.84,68.8,68.82,161900.0,38.4948,38.506,38.4837,38.4948,161900.0
2005-04-05 15:10:00,68.83,68.9,68.82,68.9,110300.0,38.5004,38.5396,38.4948,38.5396,110300.0
2005-04-05 15:20:00,68.9,69.0,68.89,68.95,237000.0,38.5396,38.5955,38.534,38.5676,237000.0
2005-04-05 15:30:00,68.96,69.0,68.93,69.0,268300.0,38.5731,38.5955,38.5564,38.5955,268300.0
2005-04-05 15:40:00,69.0,69.0,68.87,68.97,323800.0,38.5955,38.5955,38.5228,38.5787,323800.0
2005-04-05 15:50:00,68.97,69.05,68.94,69.05,556900.0,38.5787,38.6235,38.562,38.6235,556900.0
2005-04-06 09:30:00,69.1,69.2,68.76,68.78,347900.0,38.6515,38.7074,38.4613,38.4725,347900.0
2005-04-06 09:40:00,68.8,68.82,68.65,68.77,200800.0,38.4837,38.4948,38.3997,38.4669,200800.0
2005-04-06 09:50:00,68.77,68.85,68.71,68.83,158400.0,38.4669,38.5116,38.4333,38.5004,158400.0
2005-04-06 10:00:00,68.83,68.92,68.8,68.87,143100.0,38.5004,38.5508,38.4837,38.5228,143100.0
2005-04-06 10:10:00,68.88,69.0,68.79,68.83,317600.0,38.5284,38.5955,38.4781,38.5004,317600.0
2005-04-06 10:20:00,68.83,68.87,68.77,68.86,145000.0,38.5004,38.5228,38.4669,38.5172,145000.0
2005-04-06 10:30:00,68.85,69.04,68.75,68.79,179800.0,38.5116,38.6179,38.4557,38.4781,179800.0
2005-04-06 10:40:00,68.77,68.92,68.75,68.75,439200.0,38.4669,38.5508,38.4557,38.4557,439200.0
2005-04-06 10:50:00,68.75,68.86,68.74,68.79,104900.0,38.4557,38.5172,38.4501,38.4781,104900.0
2005-04-06 11:00:00,68.79,68.86,68.75,68.77,148400.0,38.4781,38.5172,38.4557,38.4669,148400.0
2005-04-06 11:10:00,68.77,68.84,68.73,68.74,200200.0,38.4669,38.506,38.4445,38.4501,200200.0
2005-04-06 11:20:00,68.74,68.79,68.72,68.76,148100.0,38.4501,38.4781,38.4389,38.4613,148100.0
2005-04-06 11:30:00,68.76,68.8,68.75,68.8,126900.0,38.4613,38.4837,38.4557,38.4837,126900.0
2005-04-06 11:40:00,68.79,68.79,68.74,68.78,82000.0,38.4781,38.4781,38.4501,38.4725,82000.0
2005-04-06 11:50:00,68.78,68.8,68.74,68.76,76900.0,38.4725,38.4837,38.4501,38.4613,76900.0
2005-04-06 12:00:00,68.76,68.85,68.75,68.83,116100.0,38.4613,38.5116,38.4557,38.5004,116100.0
2005-04-06 12:10:00,68.83,68.83,68.74,68.75,68400.0,38.5004,38.5004,38.4501,38.4557,68400.0
2005-04-06 12:20:00,68.75,68.87,68.74,68.83,43700.0,38.4557,38.5228,38.4501,38.5004,43700.0
2005-04-06 12:30:00,68.83,68.97,68.79,68.89,90500.0,38.5004,38.5787,38.4781,38.534,90500.0
2005-04-06 12:40:00,68.89,68.9,68.82,68.87,40700.0,38.534,38.5396,38.4948,38.5228,40700.0
2005-04-06 12:50:00,68.86,68.97,68.8,68.82,95300.0,38.5172,38.5787,38.4837,38.4948,95300.0
2005-04-06 13:00:00,68.83,68.89,68.78,68.86,61400.0,38.5004,38.534,38.4725,38.5172,61400.0
2005-04-06 13:10:00,68.86,68.9,68.83,68.89,42900.0,38.5172,38.5396,38.5004,38.534,42900.0
2005-04-06 13:20:00,68.89,68.94,68.88,68.89,84100.0,38.534,38.562,38.5284,38.534,84100.0
2005-04-06 13:30:00,68.88,68.92,68.87,68.9,34800.0,38.5284,38.5508,38.5228,38.5396,34800.0
2005-04-06 13:40:00,68.9,68.91,68.8,68.8,77100.0,38.5396,38.5452,38.4837,38.4837,77100.0
2005-04-06 13:50:00,68.81,68.86,68.73,68.78,132200.0,38.4892,38.5172,38.4445,38.4725,132200.0
2005-04-06 14:00:00,68.79,68.92,68.75,68.8,144700.0,38.4781,38.5508,38.4557,38.4837,144700.0
2005-04-06 14:10:00,68.82,68.87,68.79,68.85,163400.0,38.4948,38.5228,38.4781,38.5116,163400.0
2005-04-06 14:20:00,68.83,68.94,68.83,68.93,74900.0,38.5004,38.562,38.5004,38.5564,74900.0
2005-04-06 14:30:00,68.93,68.97,68.87,68.9,90000.0,38.5564,38.5787,38.5228,38.5396,90000.0
2005-04-06 14:40:00,68.9,68.9,68.77,68.77,143800.0,38.5396,38.5396,38.4669,38.4669,143800.0
2005-04-06 14:50:00,68.77,68.84,68.75,68.82,137900.0,38.4669,38.506,38.4557,38.4948,137900.0
2005-04-06 15:00:00,68.8,68.85,68.76,68.83,63700.0,38.4837,38.5116,38.4613,38.5004,63700.0
2005-04-06 15:10:00,68.85,68.86,68.78,68.82,164000.0,38.5116,38.5172,38.4725,38.4948,164000.0
2005-04-06 15:20:00,68.8,68.82,68.75,68.81,200800.0,38.4837,38.4948,38.4557,38.4892,200800.0
2005-04-06 15:30:00,68.8,68.82,68.74,68.74,188700.0,38.4837,38.4948,38.4501,38.4501,188700.0
2005-04-06 15:40:00,68.74,68.78,68.72,68.76,110800.0,38.4501,38.4725,38.4389,38.4613,110800.0
2005-04-06 15:50:00,68.76,68.79,68.72,68.79,204100.0,38.4613,38.4781,38.4389,38.4781,204100.0
2005-04-07 09:30:00,68.6,68.72,68.51,68.55,262400.0,38.3718,38.4389,38.3214,38.3438,262400.0
2005-04-07 09:40:00,68.54,68.57,68.49,68.51,152400.0,38.3382,38.355,38.3103,38.3214,152400.0
2005-04-07 09:50:00,68.5,68.58,68.47,68.58,214200.0,38.3158,38.3606,38.2991,38.3606,214200.0
2005-04-07 10:00:00,68.59,68.62,68.52,68.54,143300.0,38.3662,38.383,38.327,38.3382,143300.0
2005-04-07 10:10:00,68.55,68.61,68.55,68.57,39800.0,38.3438,38.3774,38.3438,38.355,39800.0
2005-04-07 10:20:00,68.56,68.66,68.55,68.66,51800.0,38.3494,38.4053,38.3438,38.4053,51800.0
2005-04-07 10:30:00,68.65,68.9,68.65,68.78,162600.0,38.3997,38.5396,38.3997,38.4725,162600.0
2005-04-07 10:40:00,68.79,68.87,68.79,68.87,93900.0,38.4781,38.5228,38.4781,38.5228,93900.0
2005-04-07 10:50:00,68.86,68.9,68.81,68.81,137900.0,38.5172,38.5396,38.4892,38.4892,137900.0
2005-04-07 11:00:00,68.81,68.94,68.8,68.91,127800.0,38.4892,38.562,38.4837,38.5452,127800.0
2005-04-07 11:10:00,68.91,68.91,68.84,68.88,110800.0,38.5452,38.5452,38.506,38.5284,110800.0
2005-04-07 11:20:00,68.88,68.95,68.87,68.93,102800.0,38.5284,38.5676,38.5228,38.5564,102800.0
2005-04-07 11:30:00,68.93,68.94,68.87,68.89,93000.0,38.5564,38.562,38.5228,38.534,93000.0
2005-04-07 11:40:00,68.89,68.9,68.85,68.87,56100.0,38.534,38.5396,38.5116,38.5228,56100.0
2005-04-07 11:50:00,68.87,68.9,68.81,68.88,53100.0,38.5228,38.5396,38.4892,38.5284,53100.0
2005-04-07 12:00:00,68.88,68.9,68.84,68.9,28900.0,38.5284,38.5396,38.506,38.5396,28900.0
2005-04-07 12:10:00,68.88,68.93,68.88,68.88,44900.0,38.5284,38.5564,38.5284,38.5284,44900.0
2005-04-07 12:20:00,68.88,68.93,68.87,68.93,46100.0,38.5284,38.5564,38.5228,38.5564,46100.0
2005-04-07 12:30:00,68.92,69.01,68.88,69.0,260100.0,38.5508,38.6011,38.5284,38.5955,260100.0
2005-04-07 12:40:00,69.0,69.11,68.99,69.1,281000.0,38.5955,38.6571,38.5899,38.6515,281000.0
2005-04-07 12:50:00,69.11,69.11,69.05,69.05,84900.0,38.6571,38.6571,38.6235,38.6235,84900.0
2005-04-07 13:00:00,69.05,69.06,68.95,69.0,90300.0,38.6235,38.6291,38.5676,38.5955,90300.0
2005-04-07 13:10:00,69.0,69.07,68.97,69.03,61700.0,38.5955,38.6347,38.5787,38.6123,61700.0
2005-04-07 13:20:00,69.04,69.05,68.98,69.0,49300.0,38.6179,38.6235,38.5843,38.5955,49300.0
2005-04-07 13:30:00,69.0,69.05,68.95,68.95,65900.0,38.5955,38.6235,38.5676,38.5676,65900.0
2005-04-07 13:40:00,68.95,68.99,68.89,68.94,64900.0,38.5676,38.5899,38.534,38.562,64900.0
2005-04-07 13:50:00,68.94,69.03,68.9,69.0,122200.0,38.562,38.6123,38.5396,38.5955,122200.0
2005-04-07 14:00:00,69.03,69.1,68.99,69.08,108900.0,38.6123,38.6515,38.5899,38.6403,108900.0
2005-04-07 14:10:00,69.06,69.07,68.99,69.0,85000.0,38.6291,38.6347,38.5899,38.5955,85000.0
2005-04-07 14:20:00,69.0,69.05,68.94,69.04,54500.0,38.5955,38.6235,38.562,38.6179,54500.0
2005-04-07 14:30:00,69.05,69.15,69.03,69.12,155800.0,38.6235,38.6794,38.6123,38.6626,155800.0
2005-04-07 14:40:00,69.12,69.17,69.09,69.15,121800.0,38.6626,38.6906,38.6459,38.6794,121800.0
2005-04-07 14:50:00,69.14,69.19,69.1,69.16,101700.0,38.6738,38.7018,38.6515,38.685,101700.0
2005-04-07 15:00:00,69.16,69.25,69.11,69.11,160300.0,38.685,38.7354,38.6571,38.6571,160300.0
2005-04-07 15:10:00,69.12,69.17,69.1,69.15,83400.0,38.6626,38.6906,38.6515,38.6794,83400.0
2005-04-07 15:20:00,69.17,69.17,69.11,69.16,82200.0,38.6906,38.6906,38.6571,38.685,82200.0
2005-04-07 15:30:00,69.16,69.19,69.13,69.18,178100.0,38.685,38.7018,38.6682,38.6962,178100.0
2005-04-07 15:40:00,69.18,69.19,69.16,69.17,153500.0,38.6962,38.7018,38.685,38.6906,153500.0
2005-04-07 15:50:00,69.16,69.22,69.14,69.22,291300.0,38.685,38.7186,38.6738,38.7186,291300.0
2005-04-08 09:30:00,69.46,69.48,69.25,69.25,264400.0,38.8528,38.864,38.7354,38.7354,264400.0
2005-04-08 09:40:00,69.26,69.35,69.22,69.23,220700.0,38.741,38.7913,38.7186,38.7242,220700.0
2005-04-08 09:50:00,69.23,69.39,69.22,69.35,119300.0,38.7242,38.8137,38.7186,38.7913,119300.0
2005-04-08 10:00:00,69.34,69.35,69.16,69.16,161800.0,38.7857,38.7913,38.685,38.685,161800.0
2005-04-08 10:10:00,69.17,69.2,69.15,69.16,68500.0,38.6906,38.7074,38.6794,38.685,68500.0
2005-04-08 10:20:00,69.16,69.17,69.1,69.11,116900.0,38.685,38.6906,38.6515,38.6571,116900.0
2005-04-08 10:30:00,69.11,69.15,69.05,69.1,132000.0,38.6571,38.6794,38.6235,38.6515,132000.0
2005-04-08 10:40:00,69.09,69.17,69.06,69.06,114300.0,38.6459,38.6906,38.6291,38.6291,114300.0
2005-04-08 10:50:00,69.06,69.1,69.02,69.08,124700.0,38.6291,38.6515,38.6067,38.6403,124700.0
2005-04-08 11:00:00,69.07,69.09,68.97,69.05,97700.0,38.6347,38.6459,38.5787,38.6235,97700.0
2005-04-08 11:10:00,69.05,69.05,68.97,68.97,100400.0,38.6235,38.6235,38.5787,38.5787,100400.0
2005-04-08 11:20:00,68.98,68.99,68.95,68.97,51800.0,38.5843,38.5899,38.5676,38.5787,51800.0
2005-04-08 11:30:00,68.97,69.03,68.96,69.01,119700.0,38.5787,38.6123,38.5731,38.6011,119700.0
2005-04-08 11:40:00,69.02,69.02,68.84,68.89,152300.0,38.6067,38.6067,38.506,38.534,152300.0
2005-04-08 11:50:00,68.9,68.91,68.78,68.8,110100.0,38.5396,38.5452,38.4725,38.4837,110100.0
2005-04-08 12:00:00,68.8,68.92,68.8,68.84,65200.0,38.4837,38.5508,38.4837,38.506,65200.0
2005-04-08 12:10:00,68.84,68.92,68.81,68.86,49900.0,38.506,38.5508,38.4892,38.5172,49900.0
2005-04-08 12:20:00,68.84,69.0,68.83,68.93,39500.0,38.506,38.5955,38.5004,38.5564,39500.0
2005-04-08 12:30:00,68.93,68.96,68.89,68.91,29600.0,38.5564,38.5731,38.534,38.5452,29600.0
2005-04-08 12:40:00,68.91,68.94,68.82,68.82,60500.0,38.5452,38.562,38.4948,38.4948,60500.0
2005-04-08 12:50:00,68.82,68.95,68.82,68.89,252500.0,38.4948,38.5676,38.4948,38.534,252500.0
2005-04-08 13:00:00,68.88,69.0,68.88,68.92,66300.0,38.5284,38.5955,38.5284,38.5508,66300.0
2005-04-08 13:10:00,68.9,68.98,68.89,68.91,76100.0,38.5396,38.5843,38.534,38.5452,76100.0
2005-04-08 13:20:00,68.91,68.99,68.9,68.95,83100.0,38.5452,38.5899,38.5396,38.5676,83100.0
2005-04-08 13:30:00,68.95,69.0,68.93,69.0,27300.0,38.5676,38.5955,38.5564,38.5955,27300.0
2005-04-08 13:40:00,68.99,69.0,68.95,68.95,39500.0,38.5899,38.5955,38.5676,38.5676,39500.0
2005-04-08 13:50:00,68.95,68.98,68.89,68.91,87700.0,38.5676,38.5843,38.534,38.5452,87700.0
2005-04-08 14:00:00,68.9,68.91,68.8,68.88,109500.0,38.5396,38.5452,38.4837,38.5284,109500.0
2005-04-08 14:10:00,68.88,68.91,68.79,68.8,62400.0,38.5284,38.5452,38.4781,38.4837,62400.0
2005-04-08 14:20:00,68.79,68.82,68.78,68.79,87900.0,38.4781,38.4948,38.4725,38.4781,87900.0
2005-04-08 14:30:00,68.8,68.8,68.77,68.8,95700.0,38.4837,38.4837,38.4669,38.4837,95700.0
2005-04-08 14:40:00,68.79,68.81,68.73,68.76,212300.0,38.4781,38.4892,38.4445,38.4613,212300.0
2005-04-08 14:50:00,68.74,68.77,68.73,68.75,101900.0,38.4501,38.4669,38.4445,38.4557,101900.0
2005-04-08 15:00:00,68.75,68.76,68.71,68.75,91900.0,38.4557,38.4613,38.4333,38.4557,91900.0
2005-04-08 15:10:00,68.75,68.76,68.7,68.72,150500.0,38.4557,38.4613,38.4277,38.4389,150500.0
2005-04-08 15:20:00,68.72,68.77,68.7,68.75,91100.0,38.4389,38.4669,38.4277,38.4557,91100.0
2005-04-08 15:30:00,68.75,68.82,68.74,68.8,165800.0,38.4557,38.4948,38.4501,38.4837,165800.0
2005-04-08 15:40:00,68.8,68.82,68.75,68.81,250400.0,38.4837,38.4948,38.4557,38.4892,250400.0
2005-04-08 15:50:00,68.8,68.81,68.64,68.64,252400.0,38.4837,38.4892,38.3942,38.3942,252400.0
2005-04-11 09:30:00,68.8,68.94,68.76,68.93,230200.0,38.4837,38.562,38.4613,38.5564,230200.0
2005-04-11 09:40:00,68.92,69.11,68.9,69.02,180300.0,38.5508,38.6571,38.5396,38.6067,180300.0
2005-04-11 09:50:00,69.0,69.01,68.91,68.94,130200.0,38.5955,38.6011,38.5452,38.562,130200.0
2005-04-11 10:00:00,68.93,68.99,68.8,68.87,81300.0,38.5564,38.5899,38.4837,38.5228,81300.0
2005-04-11 10:10:00,68.87,68.9,68.83,68.83,178000.0,38.5228,38.5396,38.5004,38.5004,178000.0
2005-04-11 10:20:00,68.83,69.04,68.81,69.04,169800.0,38.5004,38.6179,38.4892,38.6179,169800.0
2005-04-11 10:30:00,69.03,69.09,69.01,69.07,116200.0,38.6123,38.6459,38.6011,38.6347,116200.0
2005-04-11 10:40:00,69.07,69.11,69.06,69.09,96500.0,38.6347,38.6571,38.6291,38.6459,96500.0
2005-04-11 10:50:00,69.1,69.14,69.08,69.09,119300.0,38.6515,38.6738,38.6403,38.6459,119300.0
2005-04-11 11:00:00,69.09,69.12,69.08,69.09,115200.0,38.6459,38.6626,38.6403,38.6459,115200.0
2005-04-11 11:10:00,69.1,69.1,69.03,69.04,126700.0,38.6515,38.6515,38.6123,38.6179,126700.0
2005-04-11 11:20:00,69.05,69.09,69.01,69.07,130000.0,38.6235,38.6459,38.6011,38.6347,130000.0
2005-04-11 11:30:00,69.06,69.07,68.97,69.04,74800.0,38.6291,38.6347,38.5787,38.6179,74800.0
2005-04-11 11:40:00,69.03,69.06,68.97,68.98,60500.0,38.6123,38.6291,38.5787,38.5843,60500.0
2005-04-11 11:50:00,68.98,69.0,68.9,68.94,76000.0,38.5843,38.5955,38.5396,38.562,76000.0
2005-04-11 12:00:00,68.93,69.05,68.93,69.03,104200.0,38.5564,38.6235,38.5564,38.6123,104200.0
2005-04-11 12:10:00,69.03,69.05,69.0,69.05,43600.0,38.6123,38.6235,38.5955,38.6235,43600.0
2005-04-11 12:20:00,69.05,69.1,69.0,69.09,79600.0,38.6235,38.6515,38.5955,38.6459,79600.0
2005-04-11 12:30:00,69.09,69.1,69.06,69.09,130900.0,38.6459,38.6515,38.6291,38.6459,130900.0
2005-04-11 12:40:00,69.09,69.17,69.09,69.13,62000.0,38.6459,38.6906,38.6459,38.6682,62000.0
2005-04-11 12:50:00,69.13,69.19,69.13,69.19,41300.0,38.6682,38.7018,38.6682,38.7018,41300.0
2005-04-11 13:00:00,69.18,69.26,69.18,69.19,136100.0,38.6962,38.741,38.6962,38.7018,136100.0
2005-04-11 13:10:00,69.19,69.21,69.07,69.09,83700.0,38.7018,38.713,38.6347,38.6459,83700.0
2005-04-11 13:20:00,69.08,69.11,69.0,69.08,84800.0,38.6403,38.6571,38.5955,38.6403,84800.0
2005-04-11 13:30:00,69.06,69.19,69.05,69.17,53600.0,38.6291,38.7018,38.6235,38.6906,53600.0
2005-04-11 13:40:00,69.17,69.19,69.02,69.02,71500.0,38.6906,38.7018,38.6067,38.6067,71500.0
2005-04-11 13:50:00,69.02,69.06,68.93,68.95,111900.0,38.6067,38.6291,38.5564,38.5676,111900.0
2005-04-11 14:00:00,68.96,69.07,68.95,68.98,67700.0,38.5731,38.6347,38.5676,38.5843,67700.0
2005-04-11 14:10:00,68.97,69.01,68.96,68.98,77800.0,38.5787,38.6011,38.5731,38.5843,77800.0
2005-04-11 14:20:00,68.97,69.02,68.91,68.92,95500.0,38.5787,38.6067,38.5452,38.5508,95500.0
2005-04-11 14:30:00,68.93,69.04,68.93,68.99,107600.0,38.5564,38.6179,38.5564,38.5899,107600.0
2005-04-11 14:40:00,69.0,69.06,68.99,69.03,91300.0,38.5955,38.6291,38.5899,38.6123,91300.0
2005-04-11 14:50:00,69.0,69.02,68.93,68.97,101900.0,38.5955,38.6067,38.5564,38.5787,101900.0
2005-04-11 15:00:00,68.97,68.99,68.94,68.95,49300.0,38.5787,38.5899,38.562,38.5676,49300.0
2005-04-11 15:10:00,68.95,68.95,68.78,68.86,182200.0,38.5676,38.5676,38.4725,38.5172,182200.0
2005-04-11 15:20:00,68.85,68.86,68.7,68.73,100500.0,38.5116,38.5172,38.4277,38.4445,100500.0
2005-04-11 15:30:00,68.73,68.81,68.7,68.75,105700.0,38.4445,38.4892,38.4277,38.4557,105700.0
2005-04-11 15:40:00,68.75,68.83,68.71,68.72,134300.0,38.4557,38.5004,38.4333,38.4389,134300.0
2005-04-11 15:50:00,68.72,68.82,68.71,68.82,181600.0,38.4389,38.4948,38.4333,38.4948,181600.0
2005-04-12 09:30:00,68.28,68.3,68.14,68.24,650300.0,38.1928,38.204,38.1145,38.1704,650300.0
2005-04-12 09:40:00,68.26,68.31,68.15,68.2,297100.0,38.1816,38.2096,38.1201,38.148,297100.0
2005-04-12 09:50:00,68.19,68.2,67.9,67.93,431400.0,38.1424,38.148,37.9802,37.997,431400.0
2005-04-12 10:00:00,67.93,68.0,67.85,67.92,400000.0,37.997,38.0362,37.9523,37.9914,400000.0
2005-04-12 10:10:00,67.92,67.98,67.88,67.96,202300.0,37.9914,38.025,37.969,38.0138,202300.0
2005-04-12 10:20:00,67.96,68.06,67.93,68.06,92100.0,38.0138,38.0697,37.997,38.0697,92100.0
2005-04-12 10:30:00,68.09,68.09,68.0,68.01,120000.0,38.0865,38.0865,38.0362,38.0418,120000.0
2005-04-12 10:40:00,68.01,68.02,67.92,67.96,165000.0,38.0418,38.0474,37.9914,38.0138,165000.0
2005-04-12 10:50:00,67.96,67.98,67.86,67.89,170200.0,38.0138,38.025,37.9579,37.9746,170200.0
2005-04-12 11:00:00,67.89,67.96,67.86,67.95,200800.0,37.9746,38.0138,37.9579,38.0082,200800.0
2005-04-12 11:10:00,67.95,67.99,67.91,67.97,150100.0,38.0082,38.0306,37.9858,38.0194,150100.0
2005-04-12 11:20:00,67.98,68.03,67.95,67.97,99400.0,38.025,38.0529,38.0082,38.0194,99400.0
2005-04-12 11:30:00,67.97,68.03,67.96,68.02,254000.0,38.0194,38.0529,38.0138,38.0474,254000.0
2005-04-12 11:40:00,68.02,68.07,68.01,68.06,87400.0,38.0474,38.0753,38.0418,38.0697,87400.0
2005-04-12 11:50:00,68.06,68.12,68.05,68.12,63500.0,38.0697,38.1033,38.0641,38.1033,63500.0
2005-04-12 12:00:00,68.11,68.14,68.11,68.12,57000.0,38.0977,38.1145,38.0977,38.1033,57000.0
2005-04-12 12:10:00,68.13,68.13,68.07,68.07,40600.0,38.1089,38.1089,38.0753,38.0753,40600.0
2005-04-12 12:20:00,68.08,68.12,68.07,68.12,68200.0,38.0809,38.1033,38.0753,38.1033,68200.0
2005-04-12 12:30:00,68.11,68.13,68.11,68.12,97100.0,38.0977,38.1089,38.0977,38.1033,97100.0
2005-04-12 12:40:00,68.12,68.14,68.11,68.14,39000.0,38.1033,38.1145,38.0977,38.1145,39000.0
2005-04-12 12:50:00,68.14,68.23,68.13,68.19,127200.0,38.1145,38.1648,38.1089,38.1424,127200.0
2005-04-12 13:00:00,68.19,68.21,68.13,68.19,82000.0,38.1424,38.1536,38.1089,38.1424,82000.0
2005-04-12 13:10:00,68.2,68.21,68.17,68.17,57300.0,38.148,38.1536,38.1313,38.1313,57300.0
2005-04-12 13:20:00,68.17,68.2,68.17,68.18,61300.0,38.1313,38.148,38.1313,38.1369,61300.0
2005-04-12 13:30:00,68.18,68.2,68.15,68.2,109600.0,38.1369,38.148,38.1201,38.148,109600.0
2005-04-12 13:40:00,68.2,68.2,68.13,68.16,83300.0,38.148,38.148,38.1089,38.1257,83300.0
2005-04-12 13:50:00,68.16,68.17,68.13,68.14,103100.0,38.1257,38.1313,38.1089,38.1145,103100.0
2005-04-12 14:00:00,68.14,68.28,68.04,68.24,350700.0,38.1145,38.1928,38.0585,38.1704,350700.0
2005-04-12 14:10:00,68.24,68.37,68.19,68.35,336100.0,38.1704,38.2431,38.1424,38.2319,336100.0
2005-04-12 14:20:00,68.34,68.36,68.26,68.33,283000.0,38.2263,38.2375,38.1816,38.2208,283000.0
2005-04-12 14:30:00,68.33,68.4,68.29,68.4,238500.0,38.2208,38.2599,38.1984,38.2599,238500.0
2005-04-12 14:40:00,68.4,68.45,68.33,68.41,235700.0,38.2599,38.2879,38.2208,38.2655,235700.0
2005-04-12 14:50:00,68.41,68.48,68.35,68.45,976200.0,38.2655,38.3047,38.2319,38.2879,976200.0
2005-04-12 15:00:00,68.44,68.49,68.36,68.45,186700.0,38.2823,38.3103,38.2375,38.2879,186700.0
2005-04-12 15:10:00,68.45,68.5,68.43,68.45,713700.0,38.2879,38.3158,38.2767,38.2879,713700.0
2005-04-12 15:20:00,68.46,68.48,68.37,68.42,186000.0,38.2935,38.3047,38.2431,38.2711,186000.0
2005-04-12 15:30:00,68.43,68.56,68.43,68.56,419100.0,38.2767,38.3494,38.2767,38.3494,419100.0
2005-04-12 15:40:00,68.58,68.68,68.56,68.68,425500.0,38.3606,38.4165,38.3494,38.4165,425500.0
2005-04-12 15:50:00,68.67,68.71,68.59,68.6,528500.0,38.4109,38.4333,38.3662,38.3718,528500.0
2005-04-13 09:30:00,68.45,68.74,68.45,68.74,275800.0,38.2879,38.4501,38.2879,38.4501,275800.0
2005-04-13 09:40:00,68.74,68.82,68.65,68.78,209100.0,38.4501,38.4948,38.3997,38.4725,209100.0
2005-04-13 09:50:00,68.78,68.78,68.65,68.69,164400.0,38.4725,38.4725,38.3997,38.4221,164400.0
2005-04-13 10:00:00,68.69,68.76,68.64,68.75,116200.0,38.4221,38.4613,38.3942,38.4557,116200.0
2005-04-13 10:10:00,68.74,68.75,68.65,68.66,173600.0,38.4501,38.4557,38.3997,38.4053,173600.0
2005-04-13 10:20:00,68.66,68.67,68.52,68.57,118800.0,38.4053,38.4109,38.327,38.355,118800.0
2005-04-13 10:30:00,68.56,68.71,68.56,68.66,198900.0,38.3494,38.4333,38.3494,38.4053,198900.0
2005-04-13 10:40:00,68.66,68.67,68.6,68.61,111500.0,38.4053,38.4109,38.3718,38.3774,111500.0
2005-04-13 10:50:00,68.6,68.7,68.58,68.66,165900.0,38.3718,38.4277,38.3606,38.4053,165900.0
2005-04-13 11:00:00,68.65,68.66,68.53,68.58,126800.0,38.3997,38.4053,38.3326,38.3606,126800.0
2005-04-13 11:10:00,68.59,68.67,68.55,68.62,56500.0,38.3662,38.4109,38.3438,38.383,56500.0
2005-04-13 11:20:00,68.61,68.62,68.5,68.59,85700.0,38.3774,38.383,38.3158,38.3662,85700.0
2005-04-13 11:30:00,68.58,68.68,68.58,68.62,60700.0,38.3606,38.4165,38.3606,38.383,60700.0
2005-04-13 11:40:00,68.61,68.73,68.61,68.71,160000.0,38.3774,38.4445,38.3774,38.4333,160000.0
2005-04-13 11:50:00,68.71,68.73,68.7,68.71,106100.0,38.4333,38.4445,38.4277,38.4333,106100.0
2005-04-13 12:00:00,68.71,68.77,68.66,68.74,184500.0,38.4333,38.4669,38.4053,38.4501,184500.0
2005-04-13 12:10:00,68.72,68.78,68.67,68.67,137500.0,38.4389,38.4725,38.4109,38.4109,137500.0
2005-04-13 12:20:00,68.69,68.73,68.68,68.71,126700.0,38.4221,38.4445,38.4165,38.4333,126700.0
2005-04-13 12:30:00,68.71,68.8,68.67,68.79,121900.0,38.4333,38.4837,38.4109,38.4781,121900.0
2005-04-13 12:40:00,68.8,68.88,68.79,68.85,278400.0,38.4837,38.5284,38.4781,38.5116,278400.0
2005-04-13 12:50:00,68.85,68.97,68.84,68.95,164300.0,38.5116,38.5787,38.506,38.5676,164300.0
2005-04-13 13:00:00,68.94,68.98,68.88,68.9,137600.0,38.562,38.5843,38.5284,38.5396,137600.0
2005-04-13 13:10:00,68.9,68.99,68.86,68.97,224600.0,38.5396,38.5899,38.5172,38.5787,224600.0
2005-04-13 13:20:00,68.97,68.97,68.86,68.93,215700.0,38.5787,38.5787,38.5172,38.5564,215700.0
2005-04-13 13:30:00,68.93,68.95,68.85,68.91,216200.0,38.5564,38.5676,38.5116,38.5452,216200.0
2005-04-13 13:40:00,68.93,68.94,68.71,68.75,307900.0,38.5564,38.562,38.4333,38.4557,307900.0
2005-04-13 13:50:00,68.75,68.77,68.65,68.76,405200.0,38.4557,38.4669,38.3997,38.4613,405200.0
2005-04-13 14:00:00,68.77,68.85,68.76,68.76,240400.0,38.4669,38.5116,38.4613,38.4613,240400.0
2005-04-13 14:10:00,68.75,68.75,68.65,68.74,116800.0,38.4557,38.4557,38.3997,38.4501,116800.0
2005-04-13 14:20:00,68.74,68.79,68.69,68.75,97200.0,38.4501,38.4781,38.4221,38.4557,97200.0
2005-04-13 14:30:00,68.74,68.78,68.68,68.77,146700.0,38.4501,38.4725,38.4165,38.4669,146700.0
2005-04-13 14:40:00,68.78,68.78,68.7,68.72,90900.0,38.4725,38.4725,38.4277,38.4389,90900.0
2005-04-13 14:50:00,68.72,68.75,68.62,68.67,177700.0,38.4389,38.4557,38.383,38.4109,177700.0
2005-04-13 15:00:00,68.66,68.69,68.61,68.63,148500.0,38.4053,38.4221,38.3774,38.3886,148500.0
2005-04-13 15:10:00,68.63,68.64,68.53,68.55,136800.0,38.3886,38.3942,38.3326,38.3438,136800.0
2005-04-13 15:20:00,68.54,68.57,68.46,68.47,207900.0,38.3382,38.355,38.2935,38.2991,207900.0
2005-04-13 15:30:00,68.48,68.58,68.45,68.5,163500.0,38.3047,38.3606,38.2879,38.3158,163500.0
2005-04-13 15:40:00,68.5,68.68,68.5,68.64,209300.0,38.3158,38.4165,38.3158,38.3942,209300.0
2005-04-13 15:50:00,68.65,68.67,68.5,68.55,330700.0,38.3997,38.4109,38.3158,38.3438,330700.0
2005-04-14 09:30:00,68.6,68.6,68.23,68.39,271600.0,38.3718,38.3718,38.1648,38.2543,271600.0
2005-04-14 09:40:00,68.39,68.59,68.31,68.59,211800.0,38.2543,38.3662,38.2096,38.3662,211800.0
2005-04-14 09:50:00,68.6,68.69,68.55,68.57,124300.0,38.3718,38.4221,38.3438,38.355,124300.0
2005-04-14 10:00:00,68.58,68.59,68.42,68.43,263900.0,38.3606,38.3662,38.2711,38.2767,263900.0
2005-04-14 10:10:00,68.44,68.58,68.4,68.57,181900.0,38.2823,38.3606,38.2599,38.355,181900.0
2005-04-14 10:20:00,68.59,68.71,68.56,68.71,209700.0,38.3662,38.4333,38.3494,38.4333,209700.0
2005-04-14 10:30:00,68.7,69.67,68.6,68.7,278500.0,38.4277,38.9703,38.3718,38.4277,278500.0
2005-04-14 10:40:00,68.69,68.8,68.68,68.75,173500.0,38.4221,38.4837,38.4165,38.4557,173500.0
2005-04-14 10:50:00,68.75,68.83,68.74,68.82,202500.0,38.4557,38.5004,38.4501,38.4948,202500.0
2005-04-14 11:00:00,68.82,69.01,68.79,69.0,263500.0,38.4948,38.6011,38.4781,38.5955,263500.0
2005-04-14 11:10:00,68.99,69.0,68.86,68.89,162900.0,38.5899,38.5955,38.5172,38.534,162900.0
2005-04-14 11:20:00,68.89,68.9,68.78,68.89,182200.0,38.534,38.5396,38.4725,38.534,182200.0
2005-04-14 11:30:00,68.89,69.0,68.82,68.97,135700.0,38.534,38.5955,38.4948,38.5787,135700.0
2005-04-14 11:40:00,68.97,68.97,68.89,68.93,95100.0,38.5787,38.5787,38.534,38.5564,95100.0
2005-04-14 11:50:00,68.93,68.94,68.86,68.86,91700.0,38.5564,38.562,38.5172,38.5172,91700.0
2005-04-14 12:00:00,68.86,68.9,68.86,68.89,94000.0,38.5172,38.5396,38.5172,38.534,94000.0
2005-04-14 12:10:00,68.89,68.9,68.85,68.86,99800.0,38.534,38.5396,38.5116,38.5172,99800.0
2005-04-14 12:20:00,68.87,68.92,68.85,68.88,105000.0,38.5228,38.5508,38.5116,38.5284,105000.0
2005-04-14 12:30:00,68.9,68.95,68.85,68.95,134200.0,38.5396,38.5676,38.5116,38.5676,134200.0
2005-04-14 12:40:00,68.95,68.97,68.87,68.94,91800.0,38.5676,38.5787,38.5228,38.562,91800.0
2005-04-14 12:50:00,68.95,69.02,68.93,68.98,172800.0,38.5676,38.6067,38.5564,38.5843,172800.0
2005-04-14 13:00:00,68.99,69.03,68.95,69.0,60300.0,38.5899,38.6123,38.5676,38.5955,60300.0
2005-04-14 13:10:00,69.02,69.03,68.8,68.87,158200.0,38.6067,38.6123,38.4837,38.5228,158200.0
2005-04-14 13:20:00,68.87,68.92,68.8,68.82,113600.0,38.5228,38.5508,38.4837,38.4948,113600.0
2005-04-14 13:30:00,68.81,68.98,68.75,68.98,193800.0,38.4892,38.5843,38.4557,38.5843,193800.0
2005-04-14 13:40:00,68.95,68.95,68.84,68.95,86100.0,38.5676,38.5676,38.506,38.5676,86100.0
2005-04-14 13:50:00,68.95,69.05,68.91,68.99,127400.0,38.5676,38.6235,38.5452,38.5899,127400.0
2005-04-14 14:00:00,68.99,69.02,68.9,68.95,313500.0,38.5899,38.6067,38.5396,38.5676,313500.0
2005-04-14 14:10:00,68.94,69.14,68.9,69.12,226600.0,38.562,38.6738,38.5396,38.6626,226600.0
2005-04-14 14:20:00,69.12,69.12,68.89,68.98,139900.0,38.6626,38.6626,38.534,38.5843,139900.0
2005-04-14 14:30:00,68.97,68.98,68.83,68.84,108700.0,38.5787,38.5843,38.5004,38.506,108700.0
2005-04-14 14:40:00,68.84,69.0,68.83,68.98,169300.0,38.506,38.5955,38.5004,38.5843,169300.0
2005-04-14 14:50:00,68.97,69.01,68.9,68.93,147200.0,38.5787,38.6011,38.5396,38.5564,147200.0
2005-04-14 15:00:00,68.95,68.95,68.89,68.92,189800.0,38.5676,38.5676,38.534,38.5508,189800.0
2005-04-14 15:10:00,68.91,69.05,68.91,69.04,180300.0,38.5452,38.6235,38.5452,38.6179,180300.0
2005-04-14 15:20:00,69.03,69.08,69.01,69.07,157500.0,38.6123,38.6403,38.6011,38.6347,157500.0
2005-04-14 15:30:00,69.07,69.18,69.05,69.05,330100.0,38.6347,38.6962,38.6235,38.6235,330100.0
2005-04-14 15:40:00,69.06,69.06,68.91,68.99,492500.0,38.6291,38.6291,38.5452,38.5899,492500.0
2005-04-14 15:50:00,69.0,69.26,68.95,69.25,826900.0,38.5955,38.741,38.5676,38.7354,826900.0
2005-04-15 09:30:00,69.3,69.89,69.3,69.65,1340100.0,38.7633,39.0933,38.7633,38.9591,1340100.0
2005-04-15 09:40:00,69.6,69.68,69.53,69.65,599300.0,38.9311,38.9759,38.892,38.9591,599300.0
2005-04-15 09:50:00,69.64,69.83,69.62,69.8,446900.0,38.9535,39.0598,38.9423,39.043,446900.0
2005-04-15 10:00:00,69.8,69.95,69.78,69.95,690000.0,39.043,39.1269,39.0318,39.1269,690000.0
2005-04-15 10:10:00,69.93,69.95,69.78,69.79,500900.0,39.1157,39.1269,39.0318,39.0374,500900.0
2005-04-15 10:20:00,69.79,69.81,69.72,69.8,427200.0,39.0374,39.0486,38.9983,39.043,427200.0
2005-04-15 10:30:00,69.79,69.87,69.74,69.75,525400.0,39.0374,39.0822,39.0094,39.015,525400.0
2005-04-15 10:40:00,69.75,69.83,69.73,69.74,185000.0,39.015,39.0598,39.0039,39.0094,185000.0
2005-04-15 10:50:00,69.74,69.88,69.73,69.8,289300.0,39.0094,39.0878,39.0039,39.043,289300.0
2005-04-15 11:00:00,69.81,69.83,69.71,69.75,213000.0,39.0486,39.0598,38.9927,39.015,213000.0
2005-04-15 11:10:00,69.76,69.83,69.75,69.81,166800.0,39.0206,39.0598,39.015,39.0486,166800.0
2005-04-15 11:20:00,69.81,69.85,69.73,69.75,158900.0,39.0486,39.071,39.0039,39.015,158900.0
2005-04-15 11:30:00,69.74,69.82,69.7,69.82,253100.0,39.0094,39.0542,38.9871,39.0542,253100.0
2005-04-15 11:40:00,69.82,69.88,69.8,69.86,154900.0,39.0542,39.0878,39.043,39.0766,154900.0
2005-04-15 11:50:00,69.84,69.89,69.77,69.88,201400.0,39.0654,39.0933,39.0262,39.0878,201400.0
2005-04-15 12:00:00,69.89,69.99,69.83,69.99,440800.0,39.0933,39.1493,39.0598,39.1493,440800.0
2005-04-15 12:10:00,69.99,69.99,69.77,69.77,214900.0,39.1493,39.1493,39.0262,39.0262,214900.0
2005-04-15 12:20:00,69.77,69.89,69.75,69.83,209900.0,39.0262,39.0933,39.015,39.0598,209900.0
2005-04-15 12:30:00,69.83,69.92,69.8,69.87,147000.0,39.0598,39.1101,39.043,39.0822,147000.0
2005-04-15 12:40:00,69.86,69.9,69.83,69.84,130800.0,39.0766,39.0989,39.0598,39.0654,130800.0
2005-04-15 12:50:00,69.85,69.85,69.72,69.78,166000.0,39.071,39.071,38.9983,39.0318,166000.0
2005-04-15 13:00:00,69.79,69.92,69.79,69.84,133300.0,39.0374,39.1101,39.0374,39.0654,133300.0
2005-04-15 13:10:00,69.84,69.9,69.77,69.81,188000.0,39.0654,39.0989,39.0262,39.0486,188000.0
2005-04-15 13:20:00,69.82,69.86,69.79,69.85,222600.0,39.0542,39.0766,39.0374,39.071,222600.0
2005-04-15 13:30:00,69.85,69.99,69.85,69.91,331800.0,39.071,39.1493,39.071,39.1045,331800.0
2005-04-15 13:40:00,69.91,69.94,69.83,69.88,172600.0,39.1045,39.1213,39.0598,39.0878,172600.0
2005-04-15 13:50:00,69.88,69.94,69.84,69.87,100100.0,39.0878,39.1213,39.0654,39.0822,100100.0
2005-04-15 14:00:00,69.86,69.92,69.86,69.92,206800.0,39.0766,39.1101,39.0766,39.1101,206800.0
2005-04-15 14:10:00,69.9,69.98,69.87,69.95,158700.0,39.0989,39.1437,39.0822,39.1269,158700.0
2005-04-15 14:20:00,69.96,69.96,69.85,69.85,172000.0,39.1325,39.1325,39.071,39.071,172000.0
2005-04-15 14:30:00,69.85,69.89,69.78,69.87,336100.0,39.071,39.0933,39.0318,39.0822,336100.0
2005-04-15 14:40:00,69.87,69.89,69.79,69.84,187200.0,39.0822,39.0933,39.0374,39.0654,187200.0
2005-04-15 14:50:00,69.84,69.87,69.7,69.86,222400.0,39.0654,39.0822,38.9871,39.0766,222400.0
2005-04-15 15:00:00,69.85,69.92,69.78,69.79,193100.0,39.071,39.1101,39.0318,39.0374,193100.0
2005-04-15 15:10:00,69.78,69.85,69.74,69.77,234200.0,39.0318,39.071,39.0094,39.0262,234200.0
2005-04-15 15:20:00,69.76,69.78,69.65,69.7,240400.0,39.0206,39.0318,38.9591,38.9871,240400.0
2005-04-15 15:30:00,69.7,69.82,69.68,69.68,340500.0,38.9871,39.0542,38.9759,38.9759,340500.0
2005-04-15 15:40:00,69.68,69.69,69.3,69.32,359400.0,38.9759,38.9815,38.7633,38.7745,359400.0
2005-04-15 15:50:00,69.33,69.54,69.3,69.43,492000.0,38.7801,38.8976,38.7633,38.836,492000.0
2005-04-18 09:30:00,69.3,69.31,68.95,68.95,467000.0,38.7633,38.7689,38.5676,38.5676,467000.0
2005-04-18 09:40:00,68.95,69.0,68.65,68.89,353400.0,38.5676,38.5955,38.3997,38.534,353400.0
2005-04-18 09:50:00,68.89,68.96,68.85,68.87,244600.0,38.534,38.5731,38.5116,38.5228,244600.0
2005-04-18 10:00:00,68.86,68.88,68.7,68.79,406500.0,38.5172,38.5284,38.4277,38.4781,406500.0
2005-04-18 10:10:00,68.79,68.85,68.72,68.73,291000.0,38.4781,38.5116,38.4389,38.4445,291000.0
2005-04-18 10:20:00,68.72,68.74,68.62,68.64,343700.0,38.4389,38.4501,38.383,38.3942,343700.0
2005-04-18 10:30:00,68.63,68.65,68.5,68.55,305200.0,38.3886,38.3997,38.3158,38.3438,305200.0
2005-04-18 10:40:00,68.55,68.6,68.48,68.56,376400.0,38.3438,38.3718,38.3047,38.3494,376400.0
2005-04-18 10:50:00,68.57,68.71,68.52,68.62,294600.0,38.355,38.4333,38.327,38.383,294600.0
2005-04-18 11:00:00,68.62,68.75,68.58,68.6,230900.0,38.383,38.4557,38.3606,38.3718,230900.0
2005-04-18 11:10:00,68.6,68.6,68.5,68.58,256000.0,38.3718,38.3718,38.3158,38.3606,256000.0
2005-04-18 11:20:00,68.58,68.65,68.51,68.56,239700.0,38.3606,38.3997,38.3214,38.3494,239700.0
2005-04-18 11:30:00,68.55,68.61,68.47,68.52,179200.0,38.3438,38.3774,38.2991,38.327,179200.0
2005-04-18 11:40:00,68.52,68.58,68.47,68.51,204800.0,38.327,38.3606,38.2991,38.3214,204800.0
2005-04-18 11:50:00,68.52,68.6,68.48,68.59,117500.0,38.327,38.3718,38.3047,38.3662,117500.0
2005-04-18 12:00:00,68.59,68.72,68.55,68.69,225600.0,38.3662,38.4389,38.3438,38.4221,225600.0
2005-04-18 12:10:00,68.68,68.74,68.62,68.7,124700.0,38.4165,38.4501,38.383,38.4277,124700.0
2005-04-18 12:20:00,68.7,68.93,68.7,68.91,218000.0,38.4277,38.5564,38.4277,38.5452,218000.0
2005-04-18 12:30:00,68.89,68.91,68.74,68.88,147200.0,38.534,38.5452,38.4501,38.5284,147200.0
2005-04-18 12:40:00,68.87,68.92,68.78,68.8,110100.0,38.5228,38.5508,38.4725,38.4837,110100.0
2005-04-18 12:50:00,68.8,69.04,68.76,68.96,203000.0,38.4837,38.6179,38.4613,38.5731,203000.0
2005-04-18 13:00:00,68.92,68.98,68.88,68.89,104700.0,38.5508,38.5843,38.5284,38.534,104700.0
2005-04-18 13:10:00,68.87,68.94,68.84,68.88,89400.0,38.5228,38.562,38.506,38.5284,89400.0
2005-04-18 13:20:00,68.88,68.98,68.8,68.96,85600.0,38.5284,38.5843,38.4837,38.5731,85600.0
2005-04-18 13:30:00,68.96,69.0,68.85,68.86,95700.0,38.5731,38.5955,38.5116,38.5172,95700.0
2005-04-18 13:40:00,68.85,68.9,68.68,68.75,138300.0,38.5116,38.5396,38.4165,38.4557,138300.0
2005-04-18 13:50:00,68.73,68.79,68.71,68.79,84100.0,38.4445,38.4781,38.4333,38.4781,84100.0
2005-04-18 14:00:00,68.76,68.83,68.73,68.76,93700.0,38.4613,38.5004,38.4445,38.4613,93700.0
2005-04-18 14:10:00,68.76,68.76,68.61,68.67,140800.0,38.4613,38.4613,38.3774,38.4109,140800.0
2005-04-18 14:20:00,68.67,68.76,68.63,68.72,142100.0,38.4109,38.4613,38.3886,38.4389,142100.0
2005-04-18 14:30:00,68.75,68.83,68.73,68.81,200800.0,38.4557,38.5004,38.4445,38.4892,200800.0
2005-04-18 14:40:00,68.8,68.82,68.74,68.75,118500.0,38.4837,38.4948,38.4501,38.4557,118500.0
2005-04-18 14:50:00,68.76,68.83,68.73,68.79,106400.0,38.4613,38.5004,38.4445,38.4781,106400.0
2005-04-18 15:00:00,68.77,68.85,68.75,68.78,114900.0,38.4669,38.5116,38.4557,38.4725,114900.0
2005-04-18 15:10:00,68.77,68.79,68.72,68.76,144000.0,38.4669,38.4781,38.4389,38.4613,144000.0
2005-04-18 15:20:00,68.76,68.89,68.74,68.86,159100.0,38.4613,38.534,38.4501,38.5172,159100.0
2005-04-18 15:30:00,68.86,68.99,68.84,68.95,337700.0,38.5172,38.5899,38.506,38.5676,337700.0
2005-04-18 15:40:00,68.96,68.98,68.9,68.92,262700.0,38.5731,38.5843,38.5396,38.5508,262700.0
2005-04-18 15:50:00,68.91,69.01,68.84,69.0,416800.0,38.5452,38.6011,38.506,38.5955,416800.0
2005-04-19 09:30:00,69.95,70.0,69.26,69.26,806900.0,39.1269,39.1549,38.741,38.741,806900.0
2005-04-19 09:40:00,69.26,69.38,69.08,69.11,591400.0,38.741,38.8081,38.6403,38.6571,591400.0
2005-04-19 09:50:00,69.12,69.27,68.79,68.91,493700.0,38.6626,38.7465,38.4781,38.5452,493700.0
2005-04-19 10:00:00,68.82,69.1,68.77,68.91,525700.0,38.4948,38.6515,38.4669,38.5452,525700.0
2005-04-19 10:10:00,68.91,68.93,68.61,68.74,314100.0,38.5452,38.5564,38.3774,38.4501,314100.0
2005-04-19 10:20:00,68.74,69.09,68.72,69.01,334500.0,38.4501,38.6459,38.4389,38.6011,334500.0
2005-04-19 10:30:00,68.99,69.0,68.84,68.84,240500.0,38.5899,38.5955,38.506,38.506,240500.0
2005-04-19 10:40:00,68.84,68.88,68.63,68.66,209600.0,38.506,38.5284,38.3886,38.4053,209600.0
2005-04-19 10:50:00,68.67,68.75,68.62,68.69,203900.0,38.4109,38.4557,38.383,38.4221,203900.0
2005-04-19 11:00:00,68.69,68.7,68.56,68.69,204600.0,38.4221,38.4277,38.3494,38.4221,204600.0
2005-04-19 11:10:00,68.69,68.74,68.61,68.66,159100.0,38.4221,38.4501,38.3774,38.4053,159100.0
2005-04-19 11:20:00,68.73,68.73,68.55,68.68,165200.0,38.4445,38.4445,38.3438,38.4165,165200.0
2005-04-19 11:30:00,68.67,68.77,68.6,68.74,160500.0,38.4109,38.4669,38.3718,38.4501,160500.0
2005-04-19 11:40:00,68.74,68.77,68.65,68.73,215700.0,38.4501,38.4669,38.3997,38.4445,215700.0
2005-04-19 11:50:00,68.73,68.83,68.64,68.8,129800.0,38.4445,38.5004,38.3942,38.4837,129800.0
2005-04-19 12:00:00,68.82,68.87,68.77,68.81,127700.0,38.4948,38.5228,38.4669,38.4892,127700.0
2005-04-19 12:10:00,68.8,68.85,68.69,68.71,136100.0,38.4837,38.5116,38.4221,38.4333,136100.0
2005-04-19 12:20:00,68.71,68.83,68.6,68.74,193300.0,38.4333,38.5004,38.3718,38.4501,193300.0
2005-04-19 12:30:00,68.74,68.74,68.58,68.64,152900.0,38.4501,38.4501,38.3606,38.3942,152900.0
2005-04-19 12:40:00,68.64,68.7,68.59,68.66,103900.0,38.3942,38.4277,38.3662,38.4053,103900.0
2005-04-19 12:50:00,68.67,68.71,68.63,68.71,102500.0,38.4109,38.4333,38.3886,38.4333,102500.0
2005-04-19 13:00:00,68.71,68.74,68.64,68.66,97500.0,38.4333,38.4501,38.3942,38.4053,97500.0
2005-04-19 13:10:00,68.66,68.69,68.55,68.55,103400.0,38.4053,38.4221,38.3438,38.3438,103400.0
2005-04-19 13:20:00,68.54,68.58,68.41,68.54,209900.0,38.3382,38.3606,38.2655,38.3382,209900.0
2005-04-19 13:30:00,68.54,68.68,68.51,68.63,131000.0,38.3382,38.4165,38.3214,38.3886,131000.0
2005-04-19 13:40:00,68.62,68.68,68.56,68.68,115600.0,38.383,38.4165,38.3494,38.4165,115600.0
2005-04-19 13:50:00,68.67,68.75,68.65,68.72,132300.0,38.4109,38.4557,38.3997,38.4389,132300.0
2005-04-19 14:00:00,68.75,68.76,68.68,68.76,201100.0,38.4557,38.4613,38.4165,38.4613,201100.0
2005-04-19 14:10:00,68.76,68.85,68.7,68.73,173900.0,38.4613,38.5116,38.4277,38.4445,173900.0
2005-04-19 14:20:00,68.73,68.84,68.7,68.78,121700.0,38.4445,38.506,38.4277,38.4725,121700.0
2005-04-19 14:30:00,68.76,68.82,68.66,68.69,126000.0,38.4613,38.4948,38.4053,38.4221,126000.0
2005-04-19 14:40:00,68.68,68.83,68.68,68.81,142800.0,38.4165,38.5004,38.4165,38.4892,142800.0
2005-04-19 14:50:00,68.82,68.97,68.8,68.95,176900.0,38.4948,38.5787,38.4837,38.5676,176900.0
2005-04-19 15:00:00,68.96,68.96,68.65,68.75,175600.0,38.5731,38.5731,38.3997,38.4557,175600.0
2005-04-19 15:10:00,68.75,68.9,68.65,68.82,116400.0,38.4557,38.5396,38.3997,38.4948,116400.0
2005-04-19 15:20:00,68.82,68.86,68.75,68.85,148200.0,38.4948,38.5172,38.4557,38.5116,148200.0
2005-04-19 15:30:00,68.85,68.98,68.84,68.94,132200.0,38.5116,38.5843,38.506,38.562,132200.0
2005-04-19 15:40:00,68.94,69.17,68.89,69.09,242200.0,38.562,38.6906,38.534,38.6459,242200.0
2005-04-19 15:50:00,69.08,69.09,68.54,69.05,232400.0,38.6403,38.6459,38.3382,38.6235,232400.0
2005-04-20 09:30:00,69.05,69.15,68.54,68.67,560900.0,38.6235,38.6794,38.3382,38.4109,560900.0
2005-04-20 09:40:00,68.66,68.85,68.66,68.74,287100.0,38.4053,38.5116,38.4053,38.4501,287100.0
2005-04-20 09:50:00,68.75,68.78,68.61,68.61,218300.0,38.4557,38.4725,38.3774,38.3774,218300.0
2005-04-20 10:00:00,68.66,68.77,68.62,68.67,161600.0,38.4053,38.4669,38.383,38.4109,161600.0
2005-04-20 10:10:00,68.67,68.74,68.6,68.7,160900.0,38.4109,38.4501,38.3718,38.4277,160900.0
2005-04-20 10:20:00,68.7,68.75,68.65,68.7,179200.0,38.4277,38.4557,38.3997,38.4277,179200.0
2005-04-20 10:30:00,68.7,68.71,68.28,68.6,305900.0,38.4277,38.4333,38.1928,38.3718,305900.0
2005-04-20 10:40:00,68.6,68.63,68.35,68.43,223500.0,38.3718,38.3886,38.2319,38.2767,223500.0
2005-04-20 10:50:00,68.44,68.65,68.44,68.64,159200.0,38.2823,38.3997,38.2823,38.3942,159200.0
2005-04-20 11:00:00,68.64,68.81,68.63,68.65,295100.0,38.3942,38.4892,38.3886,38.3997,295100.0
2005-04-20 11:10:00,68.66,68.76,68.56,68.61,174500.0,38.4053,38.4613,38.3494,38.3774,174500.0
2005-04-20 11:20:00,68.62,68.65,68.48,68.53,100500.0,38.383,38.3997,38.3047,38.3326,100500.0
2005-04-20 11:30:00,68.53,68.54,68.43,68.5,121400.0,38.3326,38.3382,38.2767,38.3158,121400.0
2005-04-20 11:40:00,68.55,68.6,68.48,68.54,91700.0,38.3438,38.3718,38.3047,38.3382,91700.0
2005-04-20 11:50:00,68.54,68.58,68.5,68.5,72300.0,38.3382,38.3606,38.3158,38.3158,72300.0
2005-04-20 12:00:00,68.5,68.51,68.4,68.43,126500.0,38.3158,38.3214,38.2599,38.2767,126500.0
2005-04-20 12:10:00,68.44,68.48,68.37,68.4,79000.0,38.2823,38.3047,38.2431,38.2599,79000.0
2005-04-20 12:20:00,68.38,68.56,68.36,68.48,75800.0,38.2487,38.3494,38.2375,38.3047,75800.0
2005-04-20 12:30:00,68.48,68.51,68.32,68.32,76900.0,38.3047,38.3214,38.2152,38.2152,76900.0
2005-04-20 12:40:00,68.34,68.44,68.33,68.34,70400.0,38.2263,38.2823,38.2208,38.2263,70400.0
2005-04-20 12:50:00,68.34,68.35,68.09,68.14,191400.0,38.2263,38.2319,38.0865,38.1145,191400.0
2005-04-20 13:00:00,68.14,68.3,68.12,68.27,116100.0,38.1145,38.204,38.1033,38.1872,116100.0
2005-04-20 13:10:00,68.27,68.27,68.09,68.15,167400.0,38.1872,38.1872,38.0865,38.1201,167400.0
2005-04-20 13:20:00,68.15,68.23,68.08,68.1,142500.0,38.1201,38.1648,38.0809,38.0921,142500.0
2005-04-20 13:30:00,68.09,68.2,68.0,68.16,188300.0,38.0865,38.148,38.0362,38.1257,188300.0
2005-04-20 13:40:00,68.16,68.25,68.13,68.18,98200.0,38.1257,38.176,38.1089,38.1369,98200.0
2005-04-20 13:50:00,68.2,68.26,68.11,68.22,87600.0,38.148,38.1816,38.0977,38.1592,87600.0
2005-04-20 14:00:00,68.22,68.23,68.03,68.03,176400.0,38.1592,38.1648,38.0529,38.0529,176400.0
2005-04-20 14:10:00,68.03,68.17,68.03,68.16,128100.0,38.0529,38.1313,38.0529,38.1257,128100.0
2005-04-20 14:20:00,68.16,68.2,68.03,68.05,146800.0,38.1257,38.148,38.0529,38.0641,146800.0
2005-04-20 14:30:00,68.05,68.15,68.0,68.07,229200.0,38.0641,38.1201,38.0362,38.0753,229200.0
2005-04-20 14:40:00,68.08,68.11,68.04,68.08,158100.0,38.0809,38.0977,38.0585,38.0809,158100.0
2005-04-20 14:50:00,68.07,68.16,68.07,68.11,160200.0,38.0753,38.1257,38.0753,38.0977,160200.0
2005-04-20 15:00:00,68.11,68.11,68.05,68.1,148900.0,38.0977,38.0977,38.0641,38.0921,148900.0
2005-04-20 15:10:00,68.09,68.09,67.85,67.93,245800.0,38.0865,38.0865,37.9523,37.997,245800.0
2005-04-20 15:20:00,67.94,67.99,67.86,67.97,325200.0,38.0026,38.0306,37.9579,38.0194,325200.0
2005-04-20 15:30:00,67.97,68.01,67.92,67.99,294700.0,38.0194,38.0418,37.9914,38.0306,294700.0
2005-04-20 15:40:00,68.0,68.08,67.9,68.07,395300.0,38.0362,38.0809,37.9802,38.0753,395300.0
2005-04-20 15:50:00,68.07,68.19,68.06,68.1,422100.0,38.0753,38.1424,38.0697,38.0921,422100.0
2005-04-21 09:30:00,68.33,68.47,68.0,68.03,363200.0,38.2208,38.2991,38.0362,38.0529,363200.0
2005-04-21 09:40:00,68.03,68.05,67.85,67.86,368900.0,38.0529,38.0641,37.9523,37.9579,368900.0
2005-04-21 09:50:00,67.86,68.15,67.86,68.15,389800.0,37.9579,38.1201,37.9579,38.1201,389800.0
2005-04-21 10:00:00,68.18,68.19,67.87,67.91,259900.0,38.1369,38.1424,37.9635,37.9858,259900.0
2005-04-21 10:10:00,67.93,67.99,67.86,67.94,252300.0,37.997,38.0306,37.9579,38.0026,252300.0
2005-04-21 10:20:00,67.91,67.98,67.9,67.93,264400.0,37.9858,38.025,37.9802,37.997,264400.0
2005-04-21 10:30:00,67.94,68.01,67.93,67.98,233600.0,38.0026,38.0418,37.997,38.025,233600.0
2005-04-21 10:40:00,67.98,67.99,67.85,67.87,130700.0,38.025,38.0306,37.9523,37.9635,130700.0
2005-04-21 10:50:00,67.87,68.01,67.85,68.0,152600.0,37.9635,38.0418,37.9523,38.0362,152600.0
2005-04-21 11:00:00,68.0,68.0,67.93,67.98,101400.0,38.0362,38.0362,37.997,38.025,101400.0
2005-04-21 11:10:00,67.97,68.0,67.9,67.9,105000.0,38.0194,38.0362,37.9802,37.9802,105000.0
2005-04-21 11:20:00,67.9,67.99,67.86,67.88,128000.0,37.9802,38.0306,37.9579,37.969,128000.0
2005-04-21 11:30:00,67.88,67.98,67.85,67.92,149800.0,37.969,38.025,37.9523,37.9914,149800.0
2005-04-21 11:40:00,67.93,68.0,67.9,67.94,105400.0,37.997,38.0362,37.9802,38.0026,105400.0
2005-04-21 11:50:00,67.94,67.96,67.86,67.92,70800.0,38.0026,38.0138,37.9579,37.9914,70800.0
2005-04-21 12:00:00,67.94,68.08,67.91,67.92,213500.0,38.0026,38.0809,37.9858,37.9914,213500.0
2005-04-21 12:10:00,67.91,68.02,67.9,67.97,133200.0,37.9858,38.0474,37.9802,38.0194,133200.0
2005-04-21 12:20:00,67.96,68.0,67.87,67.88,105600.0,38.0138,38.0362,37.9635,37.969,105600.0
2005-04-21 12:30:00,67.89,67.97,67.83,67.94,164600.0,37.9746,38.0194,37.9411,38.0026,164600.0
2005-04-21 12:40:00,67.95,68.0,67.94,68.0,84100.0,38.0082,38.0362,38.0026,38.0362,84100.0
2005-04-21 12:50:00,68.0,68.04,67.95,67.99,147100.0,38.0362,38.0585,38.0082,38.0306,147100.0
2005-04-21 13:00:00,67.99,68.05,67.95,68.04,114400.0,38.0306,38.0641,38.0082,38.0585,114400.0
2005-04-21 13:10:00,68.04,68.08,67.99,68.04,290800.0,38.0585,38.0809,38.0306,38.0585,290800.0
2005-04-21 13:20:00,68.04,68.04,67.95,67.96,129900.0,38.0585,38.0585,38.0082,38.0138,129900.0
2005-04-21 13:30:00,67.96,67.99,67.96,67.99,120500.0,38.0138,38.0306,38.0138,38.0306,120500.0
2005-04-21 13:40:00,67.99,68.03,67.96,68.0,147600.0,38.0306,38.0529,38.0138,38.0362,147600.0
2005-04-21 13:50:00,67.99,68.0,67.94,67.98,71700.0,38.0306,38.0362,38.0026,38.025,71700.0
2005-04-21 14:00:00,67.99,68.08,67.96,68.08,90100.0,38.0306,38.0809,38.0138,38.0809,90100.0
2005-04-21 14:10:00,68.08,68.31,68.07,68.25,271600.0,38.0809,38.2096,38.0753,38.176,271600.0
2005-04-21 14:20:00,68.25,68.3,68.22,68.24,155500.0,38.176,38.204,38.1592,38.1704,155500.0
2005-04-21 14:30:00,68.23,68.24,68.12,68.13,169300.0,38.1648,38.1704,38.1033,38.1089,169300.0
2005-04-21 14:40:00,68.12,68.13,68.0,68.03,280800.0,38.1033,38.1089,38.0362,38.0529,280800.0
2005-04-21 14:50:00,68.03,68.11,68.0,68.05,155000.0,38.0529,38.0977,38.0362,38.0641,155000.0
2005-04-21 15:00:00,68.05,68.12,68.0,68.08,139800.0,38.0641,38.1033,38.0362,38.0809,139800.0
2005-04-21 15:10:00,68.08,68.12,68.01,68.02,150500.0,38.0809,38.1033,38.0418,38.0474,150500.0
2005-04-21 15:20:00,68.02,68.08,67.96,68.04,332900.0,38.0474,38.0809,38.0138,38.0585,332900.0
2005-04-21 15:30:00,68.05,68.15,68.04,68.14,237600.0,38.0641,38.1201,38.0585,38.1145,237600.0
2005-04-21 15:40:00,68.14,68.19,68.08,68.08,161700.0,38.1145,38.1424,38.0809,38.0809,161700.0
2005-04-21 15:50:00,68.08,68.25,68.07,68.25,335800.0,38.0809,38.176,38.0753,38.176,335800.0
2005-04-22 09:30:00,68.33,68.33,68.12,68.16,229800.0,38.2208,38.2208,38.1033,38.1257,229800.0
2005-04-22 09:40:00,68.18,68.24,68.14,68.2,160000.0,38.1369,38.1704,38.1145,38.148,160000.0
2005-04-22 09:50:00,68.2,68.32,68.2,68.27,155400.0,38.148,38.2152,38.148,38.1872,155400.0
2005-04-22 10:00:00,68.28,68.38,68.23,68.28,128500.0,38.1928,38.2487,38.1648,38.1928,128500.0
2005-04-22 10:10:00,68.28,68.44,68.27,68.36,178000.0,38.1928,38.2823,38.1872,38.2375,178000.0
2005-04-22 10:20:00,68.35,68.4,68.27,68.34,126100.0,38.2319,38.2599,38.1872,38.2263,126100.0
2005-04-22 10:30:00,68.34,68.48,68.32,68.41,173700.0,38.2263,38.3047,38.2152,38.2655,173700.0
2005-04-22 10:40:00,68.42,68.49,68.33,68.46,99100.0,38.2711,38.3103,38.2208,38.2935,99100.0
2005-04-22 10:50:00,68.46,68.59,68.45,68.57,150000.0,38.2935,38.3662,38.2879,38.355,150000.0
2005-04-22 11:00:00,68.56,68.74,68.55,68.67,177400.0,38.3494,38.4501,38.3438,38.4109,177400.0
2005-04-22 11:10:00,68.66,68.7,68.55,68.68,144200.0,38.4053,38.4277,38.3438,38.4165,144200.0
2005-04-22 11:20:00,68.7,68.78,68.57,68.6,146900.0,38.4277,38.4725,38.355,38.3718,146900.0
2005-04-22 11:30:00,68.6,68.61,68.45,68.48,179900.0,38.3718,38.3774,38.2879,38.3047,179900.0
2005-04-22 11:40:00,68.49,68.57,68.44,68.55,197500.0,38.3103,38.355,38.2823,38.3438,197500.0
2005-04-22 11:50:00,68.54,68.59,68.53,68.54,103300.0,38.3382,38.3662,38.3326,38.3382,103300.0
2005-04-22 12:00:00,68.54,68.6,68.43,68.46,107900.0,38.3382,38.3718,38.2767,38.2935,107900.0
2005-04-22 12:10:00,68.45,68.57,68.45,68.57,49500.0,38.2879,38.355,38.2879,38.355,49500.0
2005-04-22 12:20:00,68.57,68.67,68.52,68.55,98700.0,38.355,38.4109,38.327,38.3438,98700.0
2005-04-22 12:30:00,68.55,68.59,68.48,68.56,76300.0,38.3438,38.3662,38.3047,38.3494,76300.0
2005-04-22 12:40:00,68.56,68.63,68.55,68.58,54800.0,38.3494,38.3886,38.3438,38.3606,54800.0
2005-04-22 12:50:00,68.59,68.6,68.5,68.55,90300.0,38.3662,38.3718,38.3158,38.3438,90300.0
2005-04-22 13:00:00,68.55,68.56,68.5,68.52,65100.0,38.3438,38.3494,38.3158,38.327,65100.0
2005-04-22 13:10:00,68.53,68.53,68.42,68.5,51900.0,38.3326,38.3326,38.2711,38.3158,51900.0
2005-04-22 13:20:00,68.5,68.54,68.49,68.51,31800.0,38.3158,38.3382,38.3103,38.3214,31800.0
2005-04-22 13:30:00,68.51,68.54,68.48,68.53,40000.0,38.3214,38.3382,38.3047,38.3326,40000.0
2005-04-22 13:40:00,68.53,68.53,68.4,68.42,108300.0,38.3326,38.3326,38.2599,38.2711,108300.0
2005-04-22 13:50:00,68.42,68.53,68.41,68.49,84100.0,38.2711,38.3326,38.2655,38.3103,84100.0
2005-04-22 14:00:00,68.48,68.51,68.41,68.41,80600.0,38.3047,38.3214,38.2655,38.2655,80600.0
2005-04-22 14:10:00,68.39,68.41,68.27,68.28,131100.0,38.2543,38.2655,38.1872,38.1928,131100.0
2005-04-22 14:20:00,68.28,68.31,68.21,68.3,288500.0,38.1928,38.2096,38.1536,38.204,288500.0
2005-04-22 14:30:00,68.3,68.33,68.24,68.33,347600.0,38.204,38.2208,38.1704,38.2208,347600.0
2005-04-22 14:40:00,68.24,68.3,68.2,68.2,195500.0,38.1704,38.204,38.148,38.148,195500.0
2005-04-22 14:50:00,68.2,68.27,68.2,68.2,122600.0,38.148,38.1872,38.148,38.148,122600.0
2005-04-22 15:00:00,68.2,68.29,68.17,68.19,279900.0,38.148,38.1984,38.1313,38.1424,279900.0
2005-04-22 15:10:00,68.19,68.2,68.1,68.11,342200.0,38.1424,38.148,38.0921,38.0977,342200.0
2005-04-22 15:20:00,68.11,68.13,67.99,68.0,375600.0,38.0977,38.1089,38.0306,38.0362,375600.0
2005-04-22 15:30:00,68.0,68.14,68.0,68.09,259400.0,38.0362,38.1145,38.0362,38.0865,259400.0
2005-04-22 15:40:00,68.09,68.24,68.08,68.14,286600.0,38.0865,38.1704,38.0809,38.1145,286600.0
2005-04-22 15:50:00,68.15,68.49,68.14,68.43,348300.0,38.1201,38.3103,38.1145,38.2767,348300.0
2005-04-25 09:30:00,68.89,68.91,68.84,68.86,72500.0,38.534,38.5452,38.506,38.5172,72500.0
2005-04-25 09:40:00,68.86,68.86,68.74,68.79,307500.0,38.5172,38.5172,38.4501,38.4781,307500.0
2005-04-25 09:50:00,68.79,68.82,68.75,68.76,171900.0,38.4781,38.4948,38.4557,38.4613,171900.0
2005-04-25 10:00:00,68.76,68.8,68.67,68.74,241100.0,38.4613,38.4837,38.4109,38.4501,241100.0
2005-04-25 10:10:00,68.75,68.87,68.74,68.79,188600.0,38.4557,38.5228,38.4501,38.4781,188600.0
2005-04-25 10:20:00,68.79,68.8,68.71,68.77,134200.0,38.4781,38.4837,38.4333,38.4669,134200.0
2005-04-25 10:30:00,68.75,68.79,68.66,68.76,114200.0,38.4557,38.4781,38.4053,38.4613,114200.0
2005-04-25 10:40:00,68.75,68.77,68.63,68.64,89900.0,38.4557,38.4669,38.3886,38.3942,89900.0
2005-04-25 10:50:00,68.64,68.68,68.61,68.65,142800.0,38.3942,38.4165,38.3774,38.3997,142800.0
2005-04-25 11:00:00,68.66,68.73,68.63,68.72,448800.0,38.4053,38.4445,38.3886,38.4389,448800.0
2005-04-25 11:10:00,68.72,68.74,68.66,68.7,140600.0,38.4389,38.4501,38.4053,38.4277,140600.0
2005-04-25 11:20:00,68.7,68.73,68.64,68.69,71000.0,38.4277,38.4445,38.3942,38.4221,71000.0
2005-04-25 11:30:00,68.68,68.7,68.61,68.67,88500.0,38.4165,38.4277,38.3774,38.4109,88500.0
2005-04-25 11:40:00,68.65,68.79,68.64,68.77,82900.0,38.3997,38.4781,38.3942,38.4669,82900.0
2005-04-25 11:50:00,68.78,68.8,68.72,68.78,87900.0,38.4725,38.4837,38.4389,38.4725,87900.0
2005-04-25 12:00:00,68.79,68.8,68.66,68.69,81700.0,38.4781,38.4837,38.4053,38.4221,81700.0
2005-04-25 12:10:00,68.7,68.78,68.69,68.74,100700.0,38.4277,38.4725,38.4221,38.4501,100700.0
2005-04-25 12:20:00,68.73,68.73,68.68,68.73,58900.0,38.4445,38.4445,38.4165,38.4445,58900.0
2005-04-25 12:30:00,68.7,68.72,68.69,68.69,63000.0,38.4277,38.4389,38.4221,38.4221,63000.0
2005-04-25 12:40:00,68.7,68.72,68.64,68.64,104900.0,38.4277,38.4389,38.3942,38.3942,104900.0
2005-04-25 12:50:00,68.64,68.7,68.63,68.64,90300.0,38.3942,38.4277,38.3886,38.3942,90300.0
2005-04-25 13:00:00,68.64,68.65,68.59,68.64,133800.0,38.3942,38.3997,38.3662,38.3942,133800.0
2005-04-25 13:10:00,68.64,68.67,68.59,68.65,62100.0,38.3942,38.4109,38.3662,38.3997,62100.0
2005-04-25 13:20:00,68.66,68.67,68.6,68.65,48900.0,38.4053,38.4109,38.3718,38.3997,48900.0
2005-04-25 13:30:00,68.64,68.69,68.6,68.62,105000.0,38.3942,38.4221,38.3718,38.383,105000.0
2005-04-25 13:40:00,68.62,68.62,68.54,68.57,110500.0,38.383,38.383,38.3382,38.355,110500.0
2005-04-25 13:50:00,68.56,68.59,68.53,68.55,111200.0,38.3494,38.3662,38.3326,38.3438,111200.0
2005-04-25 14:00:00,68.56,68.62,68.55,68.57,83600.0,38.3494,38.383,38.3438,38.355,83600.0
2005-04-25 14:10:00,68.55,68.65,68.55,68.6,197500.0,38.3438,38.3997,38.3438,38.3718,197500.0
2005-04-25 14:20:00,68.58,68.63,68.55,68.59,110500.0,38.3606,38.3886,38.3438,38.3662,110500.0
2005-04-25 14:30:00,68.6,68.65,68.57,68.59,92000.0,38.3718,38.3997,38.355,38.3662,92000.0
2005-04-25 14:40:00,68.58,68.65,68.53,68.55,153600.0,38.3606,38.3997,38.3326,38.3438,153600.0
2005-04-25 14:50:00,68.54,68.6,68.49,68.5,103300.0,38.3382,38.3718,38.3103,38.3158,103300.0
2005-04-25 15:00:00,68.5,68.51,68.44,68.48,199100.0,38.3158,38.3214,38.2823,38.3047,199100.0
2005-04-25 15:10:00,68.48,68.54,68.47,68.5,157700.0,38.3047,38.3382,38.2991,38.3158,157700.0
2005-04-25 15:20:00,68.51,68.59,68.5,68.51,107800.0,38.3214,38.3662,38.3158,38.3214,107800.0
2005-04-25 15:30:00,68.51,68.62,68.5,68.51,129700.0,38.3214,38.383,38.3158,38.3214,129700.0
2005-04-25 15:40:00,68.52,68.58,68.51,68.57,149400.0,38.327,38.3606,38.3214,38.355,149400.0
2005-04-25 15:50:00,68.57,68.59,68.52,68.56,230500.0,38.355,38.3662,38.327,38.3494,230500.0
2005-04-26 09:30:00,68.4,68.69,68.36,68.66,216300.0,38.2599,38.4221,38.2375,38.4053,216300.0
2005-04-26 09:40:00,68.69,68.69,68.55,68.56,111600.0,38.4221,38.4221,38.3438,38.3494,111600.0
2005-04-26 09:50:00,68.55,68.62,68.51,68.52,422500.0,38.3438,38.383,38.3214,38.327,422500.0
2005-04-26 10:00:00,68.52,68.64,68.4,68.45,193600.0,38.327,38.3942,38.2599,38.2879,193600.0
2005-04-26 10:10:00,68.43,68.62,68.4,68.47,104900.0,38.2767,38.383,38.2599,38.2991,104900.0
2005-04-26 10:20:00,68.45,68.5,68.39,68.42,77600.0,38.2879,38.3158,38.2543,38.2711,77600.0
2005-04-26 10:30:00,68.44,68.48,68.4,68.41,94100.0,38.2823,38.3047,38.2599,38.2655,94100.0
2005-04-26 10:40:00,68.43,68.48,68.38,68.38,193400.0,38.2767,38.3047,38.2487,38.2487,193400.0
2005-04-26 10:50:00,68.39,68.54,68.37,68.5,143300.0,38.2543,38.3382,38.2431,38.3158,143300.0
2005-04-26 11:00:00,68.5,68.51,68.4,68.51,78100.0,38.3158,38.3214,38.2599,38.3214,78100.0
2005-04-26 11:10:00,68.5,68.54,68.49,68.51,64500.0,38.3158,38.3382,38.3103,38.3214,64500.0
2005-04-26 11:20:00,68.5,68.5,68.4,68.49,119700.0,38.3158,38.3158,38.2599,38.3103,119700.0
2005-04-26 11:30:00,68.49,68.5,68.45,68.47,73000.0,38.3103,38.3158,38.2879,38.2991,73000.0
2005-04-26 11:40:00,68.47,68.48,68.41,68.42,120200.0,38.2991,38.3047,38.2655,38.2711,120200.0
2005-04-26 11:50:00,68.41,68.47,68.4,68.42,55000.0,38.2655,38.2991,38.2599,38.2711,55000.0
2005-04-26 12:00:00,68.43,68.43,68.32,68.34,75400.0,38.2767,38.2767,38.2152,38.2263,75400.0
2005-04-26 12:10:00,68.33,68.42,68.33,68.4,65000.0,38.2208,38.2711,38.2208,38.2599,65000.0
2005-04-26 12:20:00,68.4,68.44,68.37,68.38,41700.0,38.2599,38.2823,38.2431,38.2487,41700.0
2005-04-26 12:30:00,68.37,68.39,68.35,68.36,53900.0,38.2431,38.2543,38.2319,38.2375,53900.0
2005-04-26 12:40:00,68.36,68.39,68.32,68.37,43800.0,38.2375,38.2543,38.2152,38.2431,43800.0
2005-04-26 12:50:00,68.36,68.42,68.35,68.36,104900.0,38.2375,38.2711,38.2319,38.2375,104900.0
2005-04-26 13:00:00,68.35,68.38,68.31,68.32,112000.0,38.2319,38.2487,38.2096,38.2152,112000.0
2005-04-26 13:10:00,68.31,68.38,68.31,68.32,55900.0,38.2096,38.2487,38.2096,38.2152,55900.0
2005-04-26 13:20:00,68.33,68.33,68.23,68.26,125000.0,38.2208,38.2208,38.1648,38.1816,125000.0
2005-04-26 13:30:00,68.23,68.26,68.19,68.24,252500.0,38.1648,38.1816,38.1424,38.1704,252500.0
2005-04-26 13:40:00,68.24,68.28,68.2,68.28,163200.0,38.1704,38.1928,38.148,38.1928,163200.0
2005-04-26 13:50:00,68.29,68.38,68.22,68.35,125500.0,38.1984,38.2487,38.1592,38.2319,125500.0
2005-04-26 14:00:00,68.34,68.34,68.15,68.2,97300.0,38.2263,38.2263,38.1201,38.148,97300.0
2005-04-26 14:10:00,68.21,68.27,68.08,68.15,112700.0,38.1536,38.1872,38.0809,38.1201,112700.0
2005-04-26 14:20:00,68.16,68.24,68.14,68.24,145100.0,38.1257,38.1704,38.1145,38.1704,145100.0
2005-04-26 14:30:00,68.22,68.28,68.18,68.22,85900.0,38.1592,38.1928,38.1369,38.1592,85900.0
2005-04-26 14:40:00,68.22,68.23,68.16,68.17,135600.0,38.1592,38.1648,38.1257,38.1313,135600.0
2005-04-26 14:50:00,68.17,68.21,68.14,68.18,198100.0,38.1313,38.1536,38.1145,38.1369,198100.0
2005-04-26 15:00:00,68.18,68.26,68.17,68.25,110800.0,38.1369,38.1816,38.1313,38.176,110800.0
2005-04-26 15:10:00,68.25,68.3,68.21,68.23,200200.0,38.176,38.204,38.1536,38.1648,200200.0
2005-04-26 15:20:00,68.25,68.35,68.23,68.31,165800.0,38.176,38.2319,38.1648,38.2096,165800.0
2005-04-26 15:30:00,68.31,68.33,68.22,68.22,145600.0,38.2096,38.2208,38.1592,38.1592,145600.0
2005-04-26 15:40:00,68.22,68.24,68.15,68.2,288600.0,38.1592,38.1704,38.1201,38.148,288600.0
2005-04-26 15:50:00,68.2,68.2,68.0,68.04,454800.0,38.148,38.148,38.0362,38.0585,454800.0
2005-04-27 09:30:00,67.84,67.99,67.8,67.9,206500.0,37.9467,38.0306,37.9243,37.9802,206500.0
2005-04-27 09:40:00,67.88,67.92,67.7,67.75,307600.0,37.969,37.9914,37.8684,37.8963,307600.0
2005-04-27 09:50:00,67.75,67.83,67.71,67.8,234700.0,37.8963,37.9411,37.874,37.9243,234700.0
2005-04-27 10:00:00,67.79,67.81,67.68,67.74,182100.0,37.9187,37.9299,37.8572,37.8907,182100.0
2005-04-27 10:10:00,67.74,67.79,67.73,67.77,182500.0,37.8907,37.9187,37.8851,37.9075,182500.0
2005-04-27 10:20:00,67.77,67.8,67.73,67.79,225900.0,37.9075,37.9243,37.8851,37.9187,225900.0
2005-04-27 10:30:00,67.78,67.98,67.76,67.88,266400.0,37.9131,38.025,37.9019,37.969,266400.0
2005-04-27 10:40:00,67.89,67.93,67.86,67.87,123700.0,37.9746,37.997,37.9579,37.9635,123700.0
2005-04-27 10:50:00,67.89,67.9,67.84,67.89,160500.0,37.9746,37.9802,37.9467,37.9746,160500.0
2005-04-27 11:00:00,67.88,67.89,67.75,67.77,182600.0,37.969,37.9746,37.8963,37.9075,182600.0
2005-04-27 11:10:00,67.78,67.78,67.73,67.76,101700.0,37.9131,37.9131,37.8851,37.9019,101700.0
2005-04-27 11:20:00,67.75,67.93,67.73,67.83,180600.0,37.8963,37.997,37.8851,37.9411,180600.0
2005-04-27 11:30:00,67.84,67.99,67.82,67.89,137700.0,37.9467,38.0306,37.9355,37.9746,137700.0
2005-04-27 11:40:00,67.89,67.9,67.79,67.82,83100.0,37.9746,37.9802,37.9187,37.9355,83100.0
2005-04-27 11:50:00,67.82,67.91,67.78,67.89,106700.0,37.9355,37.9858,37.9131,37.9746,106700.0
2005-04-27 12:00:00,67.87,68.17,67.86,68.08,181500.0,37.9635,38.1313,37.9579,38.0809,181500.0
2005-04-27 12:10:00,68.08,68.12,67.96,68.09,117700.0,38.0809,38.1033,38.0138,38.0865,117700.0
2005-04-27 12:20:00,68.09,68.09,67.96,67.97,60100.0,38.0865,38.0865,38.0138,38.0194,60100.0
2005-04-27 12:30:00,67.97,68.03,67.97,68.02,51200.0,38.0194,38.0529,38.0194,38.0474,51200.0
2005-04-27 12:40:00,68.03,68.11,67.98,67.98,70400.0,38.0529,38.0977,38.025,38.025,70400.0
2005-04-27 12:50:00,67.99,68.06,67.97,68.06,44600.0,38.0306,38.0697,38.0194,38.0697,44600.0
2005-04-27 13:00:00,68.07,68.21,68.07,68.21,75400.0,38.0753,38.1536,38.0753,38.1536,75400.0
2005-04-27 13:10:00,68.21,68.32,68.21,68.26,149000.0,38.1536,38.2152,38.1536,38.1816,149000.0
2005-04-27 13:20:00,68.24,68.24,68.12,68.16,97200.0,38.1704,38.1704,38.1033,38.1257,97200.0
2005-04-27 13:30:00,68.16,68.22,68.15,68.15,68000.0,38.1257,38.1592,38.1201,38.1201,68000.0
2005-04-27 13:40:00,68.16,68.18,68.1,68.18,84700.0,38.1257,38.1369,38.0921,38.1369,84700.0
2005-04-27 13:50:00,68.17,68.19,68.13,68.15,152900.0,38.1313,38.1424,38.1089,38.1201,152900.0
2005-04-27 14:00:00,68.15,68.19,68.12,68.13,169100.0,38.1201,38.1424,38.1033,38.1089,169100.0
2005-04-27 14:10:00,68.15,68.22,68.06,68.22,81900.0,38.1201,38.1592,38.0697,38.1592,81900.0
2005-04-27 14:20:00,68.21,68.25,68.15,68.18,98000.0,38.1536,38.176,38.1201,38.1369,98000.0
2005-04-27 14:30:00,68.18,68.23,68.13,68.14,106400.0,38.1369,38.1648,38.1089,38.1145,106400.0
2005-04-27 14:40:00,68.14,68.24,68.08,68.16,118100.0,38.1145,38.1704,38.0809,38.1257,118100.0
2005-04-27 14:50:00,68.16,68.3,68.13,68.28,132900.0,38.1257,38.204,38.1089,38.1928,132900.0
2005-04-27 15:00:00,68.29,68.32,68.2,68.26,155000.0,38.1984,38.2152,38.148,38.1816,155000.0
2005-04-27 15:10:00,68.25,68.26,68.18,68.23,130700.0,38.176,38.1816,38.1369,38.1648,130700.0
2005-04-27 15:20:00,68.24,68.29,68.2,68.23,162600.0,38.1704,38.1984,38.148,38.1648,162600.0
2005-04-27 15:30:00,68.24,68.29,68.21,68.23,110300.0,38.1704,38.1984,38.1536,38.1648,110300.0
2005-04-27 15:40:00,68.23,68.36,68.23,68.34,232200.0,38.1648,38.2375,38.1648,38.2263,232200.0
2005-04-27 15:50:00,68.34,68.4,68.3,68.33,318500.0,38.2263,38.2599,38.204,38.2208,318500.0
2005-04-28 09:30:00,68.1,68.34,68.1,68.26,249600.0,38.0921,38.2263,38.0921,38.1816,249600.0
2005-04-28 09:40:00,68.25,68.34,68.15,68.16,123800.0,38.176,38.2263,38.1201,38.1257,123800.0
2005-04-28 09:50:00,68.17,68.24,68.0,68.04,178700.0,38.1313,38.1704,38.0362,38.0585,178700.0
2005-04-28 10:00:00,68.04,68.14,67.95,68.05,156900.0,38.0585,38.1145,38.0082,38.0641,156900.0
2005-04-28 10:10:00,68.08,68.2,67.96,67.96,222700.0,38.0809,38.148,38.0138,38.0138,222700.0
2005-04-28 10:20:00,67.97,68.08,67.93,68.07,150500.0,38.0194,38.0809,37.997,38.0753,150500.0
2005-04-28 10:30:00,68.08,68.22,68.03,68.03,148100.0,38.0809,38.1592,38.0529,38.0529,148100.0
2005-04-28 10:40:00,68.03,68.03,67.95,67.96,96600.0,38.0529,38.0529,38.0082,38.0138,96600.0
2005-04-28 10:50:00,67.97,68.06,67.96,68.01,120000.0,38.0194,38.0697,38.0138,38.0418,120000.0
2005-04-28 11:00:00,68.01,68.1,67.99,68.06,81800.0,38.0418,38.0921,38.0306,38.0697,81800.0
2005-04-28 11:10:00,68.05,68.09,67.99,68.09,128500.0,38.0641,38.0865,38.0306,38.0865,128500.0
2005-04-28 11:20:00,68.09,68.1,67.96,67.98,72700.0,38.0865,38.0921,38.0138,38.025,72700.0
2005-04-28 11:30:00,67.99,67.99,67.9,67.93,102900.0,38.0306,38.0306,37.9802,37.997,102900.0
2005-04-28 11:40:00,67.94,67.99,67.87,67.97,92700.0,38.0026,38.0306,37.9635,38.0194,92700.0
2005-04-28 11:50:00,67.98,67.98,67.87,67.92,101100.0,38.025,38.025,37.9635,37.9914,101100.0
2005-04-28 12:00:00,67.9,68.06,67.83,67.84,72500.0,37.9802,38.0697,37.9411,37.9467,72500.0
2005-04-28 12:10:00,67.84,67.85,67.76,67.84,99800.0,37.9467,37.9523,37.9019,37.9467,99800.0
2005-04-28 12:20:00,67.84,67.89,67.77,67.77,121500.0,37.9467,37.9746,37.9075,37.9075,121500.0
2005-04-28 12:30:00,67.79,67.85,67.75,67.78,120900.0,37.9187,37.9523,37.8963,37.9131,120900.0
2005-04-28 12:40:00,67.78,67.8,67.75,67.78,82100.0,37.9131,37.9243,37.8963,37.9131,82100.0
2005-04-28 12:50:00,67.78,67.81,67.77,67.79,57700.0,37.9131,37.9299,37.9075,37.9187,57700.0
2005-04-28 13:00:00,67.8,67.82,67.75,67.82,67300.0,37.9243,37.9355,37.8963,37.9355,67300.0
2005-04-28 13:10:00,67.8,67.88,67.79,67.82,98200.0,37.9243,37.969,37.9187,37.9355,98200.0
2005-04-28 13:20:00,67.8,67.88,67.79,67.88,88700.0,37.9243,37.969,37.9187,37.969,88700.0
2005-04-28 13:30:00,67.86,67.88,67.77,67.85,69200.0,37.9579,37.969,37.9075,37.9523,69200.0
2005-04-28 13:40:00,67.84,67.95,67.84,67.9,129700.0,37.9467,38.0082,37.9467,37.9802,129700.0
2005-04-28 13:50:00,67.91,68.17,67.9,68.14,106100.0,37.9858,38.1313,37.9802,38.1145,106100.0
2005-04-28 14:00:00,68.14,68.17,67.91,67.94,147800.0,38.1145,38.1313,37.9858,38.0026,147800.0
2005-04-28 14:10:00,67.94,67.97,67.88,67.9,87100.0,38.0026,38.0194,37.969,37.9802,87100.0
2005-04-28 14:20:00,67.9,67.91,67.75,67.76,221800.0,37.9802,37.9858,37.8963,37.9019,221800.0
2005-04-28 14:30:00,67.77,67.86,67.72,67.84,200200.0,37.9075,37.9579,37.8795,37.9467,200200.0
2005-04-28 14:40:00,67.84,67.85,67.74,67.74,137200.0,37.9467,37.9523,37.8907,37.8907,137200.0
2005-04-28 14:50:00,67.75,67.85,67.7,67.79,203700.0,37.8963,37.9523,37.8684,37.9187,203700.0
2005-04-28 15:00:00,67.79,68.16,67.75,67.76,77900.0,37.9187,38.1257,37.8963,37.9019,77900.0
2005-04-28 15:10:00,67.76,67.82,67.71,67.77,108700.0,37.9019,37.9355,37.874,37.9075,108700.0
2005-04-28 15:20:00,67.76,67.85,67.75,67.76,112400.0,37.9019,37.9523,37.8963,37.9019,112400.0
2005-04-28 15:30:00,67.75,67.79,67.71,67.76,207600.0,37.8963,37.9187,37.874,37.9019,207600.0
2005-04-28 15:40:00,67.75,67.88,67.75,67.79,208300.0,37.8963,37.969,37.8963,37.9187,208300.0
2005-04-28 15:50:00,67.78,67.78,67.62,67.63,395300.0,37.9131,37.9131,37.8236,37.8292,395300.0
2005-04-29 09:30:00,67.82,68.0,67.79,67.97,228700.0,37.9355,38.0362,37.9187,38.0194,228700.0
2005-04-29 09:40:00,67.97,68.05,67.96,68.03,196800.0,38.0194,38.0641,38.0138,38.0529,196800.0
2005-04-29 09:50:00,68.04,68.17,68.01,68.17,167000.0,38.0585,38.1313,38.0418,38.1313,167000.0
2005-04-29 10:00:00,68.17,68.25,67.98,68.07,197000.0,38.1313,38.176,38.025,38.0753,197000.0
2005-04-29 10:10:00,68.06,68.25,68.06,68.24,173700.0,38.0697,38.176,38.0697,38.1704,173700.0
2005-04-29 10:20:00,68.24,68.25,68.04,68.17,107000.0,38.1704,38.176,38.0585,38.1313,107000.0
2005-04-29 10:30:00,68.17,68.17,68.0,68.04,142800.0,38.1313,38.1313,38.0362,38.0585,142800.0
2005-04-29 10:40:00,68.04,68.1,67.91,67.91,237700.0,38.0585,38.0921,37.9858,37.9858,237700.0
2005-04-29 10:50:00,67.9,68.1,67.89,68.09,167800.0,37.9802,38.0921,37.9746,38.0865,167800.0
2005-04-29 11:00:00,68.1,68.15,68.03,68.13,127900.0,38.0921,38.1201,38.0529,38.1089,127900.0
2005-04-29 11:10:00,68.09,68.12,68.0,68.09,89800.0,38.0865,38.1033,38.0362,38.0865,89800.0
2005-04-29 11:20:00,68.09,68.09,67.98,68.0,60900.0,38.0865,38.0865,38.025,38.0362,60900.0
2005-04-29 11:30:00,68.0,68.0,67.91,67.96,92200.0,38.0362,38.0362,37.9858,38.0138,92200.0
2005-04-29 11:40:00,67.96,67.97,67.89,67.96,90900.0,38.0138,38.0194,37.9746,38.0138,90900.0
2005-04-29 11:50:00,67.95,67.99,67.91,67.96,98200.0,38.0082,38.0306,37.9858,38.0138,98200.0
2005-04-29 12:00:00,67.95,68.0,67.92,67.92,69500.0,38.0082,38.0362,37.9914,37.9914,69500.0
2005-04-29 12:10:00,67.92,67.99,67.82,67.89,135700.0,37.9914,38.0306,37.9355,37.9746,135700.0
2005-04-29 12:20:00,67.88,67.9,67.82,67.84,70500.0,37.969,37.9802,37.9355,37.9467,70500.0
2005-04-29 12:30:00,67.84,67.98,67.84,67.97,69300.0,37.9467,38.025,37.9467,38.0194,69300.0
2005-04-29 12:40:00,67.97,68.04,67.97,67.99,132300.0,38.0194,38.0585,38.0194,38.0306,132300.0
2005-04-29 12:50:00,68.0,68.1,68.0,68.03,85000.0,38.0362,38.0921,38.0362,38.0529,85000.0
2005-04-29 13:00:00,68.03,68.16,67.98,68.14,121100.0,38.0529,38.1257,38.025,38.1145,121100.0
2005-04-29 13:10:00,68.13,68.2,68.07,68.16,82500.0,38.1089,38.148,38.0753,38.1257,82500.0
2005-04-29 13:20:00,68.16,68.19,68.04,68.09,88200.0,38.1257,38.1424,38.0585,38.0865,88200.0
2005-04-29 13:30:00,68.08,68.14,68.01,68.01,83300.0,38.0809,38.1145,38.0418,38.0418,83300.0
2005-04-29 13:40:00,68.01,68.19,68.01,68.19,70400.0,38.0418,38.1424,38.0418,38.1424,70400.0
2005-04-29 13:50:00,68.18,68.24,68.16,68.22,99800.0,38.1369,38.1704,38.1257,38.1592,99800.0
2005-04-29 14:00:00,68.22,68.25,68.11,68.12,110700.0,38.1592,38.176,38.0977,38.1033,110700.0
2005-04-29 14:10:00,68.12,68.23,68.11,68.17,103700.0,38.1033,38.1648,38.0977,38.1313,103700.0
2005-04-29 14:20:00,68.17,68.34,68.17,68.34,139300.0,38.1313,38.2263,38.1313,38.2263,139300.0
2005-04-29 14:30:00,68.33,68.5,68.33,68.47,247500.0,38.2208,38.3158,38.2208,38.2991,247500.0
2005-04-29 14:40:00,68.47,68.53,68.43,68.53,126200.0,38.2991,38.3326,38.2767,38.3326,126200.0
2005-04-29 14:50:00,68.52,68.55,68.44,68.44,120000.0,38.327,38.3438,38.2823,38.2823,120000.0
2005-04-29 15:00:00,68.45,68.45,68.32,68.36,283700.0,38.2879,38.2879,38.2152,38.2375,283700.0
2005-04-29 15:10:00,68.35,68.47,68.35,68.41,152200.0,38.2319,38.2991,38.2319,38.2655,152200.0
2005-04-29 15:20:00,68.4,68.53,68.36,68.49,113900.0,38.2599,38.3326,38.2375,38.3103,113900.0
2005-04-29 15:30:00,68.5,68.5,68.42,68.42,170000.0,38.3158,38.3158,38.2711,38.2711,170000.0
2005-04-29 15:40:00,68.42,68.56,68.42,68.53,311700.0,38.2711,38.3494,38.2711,38.3326,311700.0
2005-04-29 15:50:00,68.53,68.57,68.42,68.54,378200.0,38.3326,38.355,38.2711,38.3382,378200.0
2005-05-02 09:30:00,68.68,68.7,68.4,68.4,246200.0,38.4165,38.4277,38.2599,38.2599,246200.0
2005-05-02 09:40:00,68.41,68.69,68.4,68.63,127400.0,38.2655,38.4221,38.2599,38.3886,127400.0
2005-05-02 09:50:00,68.63,68.72,68.51,68.67,321300.0,38.3886,38.4389,38.3214,38.4109,321300.0
2005-05-02 10:00:00,68.67,68.68,68.35,68.5,138900.0,38.4109,38.4165,38.2319,38.3158,138900.0
2005-05-02 10:10:00,68.5,68.52,68.43,68.47,219600.0,38.3158,38.327,38.2767,38.2991,219600.0
2005-05-02 10:20:00,68.45,68.49,68.4,68.43,126000.0,38.2879,38.3103,38.2599,38.2767,126000.0
2005-05-02 10:30:00,68.42,68.49,68.37,68.45,137000.0,38.2711,38.3103,38.2431,38.2879,137000.0
2005-05-02 10:40:00,68.46,68.58,68.44,68.56,119000.0,38.2935,38.3606,38.2823,38.3494,119000.0
2005-05-02 10:50:00,68.56,68.58,68.48,68.56,106100.0,38.3494,38.3606,38.3047,38.3494,106100.0
2005-05-02 11:00:00,68.57,68.61,68.5,68.54,80400.0,38.355,38.3774,38.3158,38.3382,80400.0
2005-05-02 11:10:00,68.53,68.58,68.42,68.47,109100.0,38.3326,38.3606,38.2711,38.2991,109100.0
2005-05-02 11:20:00,68.48,68.59,68.47,68.53,81300.0,38.3047,38.3662,38.2991,38.3326,81300.0
2005-05-02 11:30:00,68.54,68.57,68.51,68.53,51600.0,38.3382,38.355,38.3214,38.3326,51600.0
2005-05-02 11:40:00,68.53,68.59,68.47,68.54,50900.0,38.3326,38.3662,38.2991,38.3382,50900.0
2005-05-02 11:50:00,68.54,68.6,68.47,68.6,68000.0,38.3382,38.3718,38.2991,38.3718,68000.0
2005-05-02 12:00:00,68.6,68.6,68.47,68.54,52300.0,38.3718,38.3718,38.2991,38.3382,52300.0
2005-05-02 12:10:00,68.54,68.59,68.53,68.57,39800.0,38.3382,38.3662,38.3326,38.355,39800.0
2005-05-02 12:20:00,68.58,68.61,68.57,68.59,68000.0,38.3606,38.3774,38.355,38.3662,68000.0
2005-05-02 12:30:00,68.59,68.64,68.58,68.63,46000.0,38.3662,38.3942,38.3606,38.3886,46000.0
2005-05-02 12:40:00,68.63,68.71,68.6,68.64,73600.0,38.3886,38.4333,38.3718,38.3942,73600.0
2005-05-02 12:50:00,68.63,68.68,68.62,68.63,51700.0,38.3886,38.4165,38.383,38.3886,51700.0
2005-05-02 13:00:00,68.64,68.65,68.57,68.59,41800.0,38.3942,38.3997,38.355,38.3662,41800.0
2005-05-02 13:10:00,68.59,68.6,68.47,68.51,55500.0,38.3662,38.3718,38.2991,38.3214,55500.0
2005-05-02 13:20:00,68.5,68.61,68.49,68.6,52500.0,38.3158,38.3774,38.3103,38.3718,52500.0
2005-05-02 13:30:00,68.59,68.59,68.5,68.58,71400.0,38.3662,38.3662,38.3158,38.3606,71400.0
2005-05-02 13:40:00,68.58,68.66,68.51,68.61,63200.0,38.3606,38.4053,38.3214,38.3774,63200.0
2005-05-02 13:50:00,68.63,68.7,68.63,68.64,49400.0,38.3886,38.4277,38.3886,38.3942,49400.0
2005-05-02 14:00:00,68.63,68.63,68.39,68.47,137400.0,38.3886,38.3886,38.2543,38.2991,137400.0
2005-05-02 14:10:00,68.47,68.58,68.45,68.55,78900.0,38.2991,38.3606,38.2879,38.3438,78900.0
2005-05-02 14:20:00,68.54,68.65,68.5,68.6,62500.0,38.3382,38.3997,38.3158,38.3718,62500.0
2005-05-02 14:30:00,68.59,68.7,68.57,68.7,77900.0,38.3662,38.4277,38.355,38.4277,77900.0
2005-05-02 14:40:00,68.69,68.7,68.62,68.62,61300.0,38.4221,38.4277,38.383,38.383,61300.0
2005-05-02 14:50:00,68.63,68.67,68.57,68.65,79500.0,38.3886,38.4109,38.355,38.3997,79500.0
2005-05-02 15:00:00,68.64,68.7,68.59,68.67,75200.0,38.3942,38.4277,38.3662,38.4109,75200.0
2005-05-02 15:10:00,68.65,68.7,68.62,68.67,109800.0,38.3997,38.4277,38.383,38.4109,109800.0
2005-05-02 15:20:00,68.68,68.74,68.66,68.74,141000.0,38.4165,38.4501,38.4053,38.4501,141000.0
2005-05-02 15:30:00,68.73,68.75,68.64,68.67,119600.0,38.4445,38.4557,38.3942,38.4109,119600.0
2005-05-02 15:40:00,68.67,68.78,68.64,68.78,207500.0,38.4109,38.4725,38.3942,38.4725,207500.0
2005-05-02 15:50:00,68.78,68.83,68.73,68.82,220400.0,38.4725,38.5004,38.4445,38.4948,220400.0
2005-05-03 09:30:00,68.82,68.83,68.72,68.74,186100.0,38.4948,38.5004,38.4389,38.4501,186100.0
2005-05-03 09:40:00,68.72,68.78,68.62,68.74,143500.0,38.4389,38.4725,38.383,38.4501,143500.0
2005-05-03 09:50:00,68.74,68.76,68.65,68.7,120700.0,38.4501,38.4613,38.3997,38.4277,120700.0
2005-05-03 10:00:00,68.73,68.74,68.66,68.69,155600.0,38.4445,38.4501,38.4053,38.4221,155600.0
2005-05-03 10:10:00,68.7,68.72,68.63,68.69,100700.0,38.4277,38.4389,38.3886,38.4221,100700.0
2005-05-03 10:20:00,68.69,68.72,68.65,68.69,157600.0,38.4221,38.4389,38.3997,38.4221,157600.0
2005-05-03 10:30:00,68.69,68.7,68.63,68.63,119100.0,38.4221,38.4277,38.3886,38.3886,119100.0
2005-05-03 10:40:00,68.65,68.74,68.62,68.66,186000.0,38.3997,38.4501,38.383,38.4053,186000.0
2005-05-03 10:50:00,68.65,68.65,68.56,68.57,112000.0,38.3997,38.3997,38.3494,38.355,112000.0
2005-05-03 11:00:00,68.58,68.68,68.56,68.58,118900.0,38.3606,38.4165,38.3494,38.3606,118900.0
2005-05-03 11:10:00,68.58,68.68,68.53,68.58,133600.0,38.3606,38.4165,38.3326,38.3606,133600.0
2005-05-03 11:20:00,68.59,68.64,68.55,68.61,112100.0,38.3662,38.3942,38.3438,38.3774,112100.0
2005-05-03 11:30:00,68.62,68.64,68.58,68.62,95800.0,38.383,38.3942,38.3606,38.383,95800.0
2005-05-03 11:40:00,68.62,68.66,68.6,68.6,100700.0,38.383,38.4053,38.3718,38.3718,100700.0
2005-05-03 11:50:00,68.6,68.63,68.58,68.63,116700.0,38.3718,38.3886,38.3606,38.3886,116700.0
2005-05-03 12:00:00,68.64,68.66,68.62,68.62,48700.0,38.3942,38.4053,38.383,38.383,48700.0
2005-05-03 12:10:00,68.62,68.65,68.57,68.63,87700.0,38.383,38.3997,38.355,38.3886,87700.0
2005-05-03 12:20:00,68.63,68.64,68.58,68.63,63300.0,38.3886,38.3942,38.3606,38.3886,63300.0
2005-05-03 12:30:00,68.63,68.67,68.62,68.66,74800.0,38.3886,38.4109,38.383,38.4053,74800.0
2005-05-03 12:40:00,68.65,68.67,68.62,68.62,75700.0,38.3997,38.4109,38.383,38.383,75700.0
2005-05-03 12:50:00,68.63,68.64,68.6,68.62,89400.0,38.3886,38.3942,38.3718,38.383,89400.0
2005-05-03 13:00:00,68.61,68.65,68.6,68.64,76700.0,38.3774,38.3997,38.3718,38.3942,76700.0
2005-05-03 13:10:00,68.63,68.65,68.62,68.63,85800.0,38.3886,38.3997,38.383,38.3886,85800.0
2005-05-03 13:20:00,68.63,68.63,68.57,68.59,71200.0,38.3886,38.3886,38.355,38.3662,71200.0
2005-05-03 13:30:00,68.6,68.6,68.5,68.5,84600.0,38.3718,38.3718,38.3158,38.3158,84600.0
2005-05-03 13:40:00,68.51,68.55,68.49,68.54,90200.0,38.3214,38.3438,38.3103,38.3382,90200.0
2005-05-03 13:50:00,68.54,68.63,68.52,68.61,77700.0,38.3382,38.3886,38.327,38.3774,77700.0
2005-05-03 14:00:00,68.61,68.64,68.56,68.6,63300.0,38.3774,38.3942,38.3494,38.3718,63300.0
2005-05-03 14:10:00,68.6,68.74,68.5,68.5,177900.0,38.3718,38.4501,38.3158,38.3158,177900.0
2005-05-03 14:20:00,68.45,68.7,68.4,68.57,218800.0,38.2879,38.4277,38.2599,38.355,218800.0
2005-05-03 14:30:00,68.55,68.81,68.55,68.72,262600.0,38.3438,38.4892,38.3438,38.4389,262600.0
2005-05-03 14:40:00,68.72,68.79,68.62,68.72,154200.0,38.4389,38.4781,38.383,38.4389,154200.0
2005-05-03 14:50:00,68.73,68.8,68.63,68.72,145700.0,38.4445,38.4837,38.3886,38.4389,145700.0
2005-05-03 15:00:00,68.72,68.76,68.32,68.37,237100.0,38.4389,38.4613,38.2152,38.2431,237100.0
2005-05-03 15:10:00,68.37,68.5,68.32,68.41,193700.0,38.2431,38.3158,38.2152,38.2655,193700.0
2005-05-03 15:20:00,68.41,68.55,68.34,68.53,120500.0,38.2655,38.3438,38.2263,38.3326,120500.0
2005-05-03 15:30:00,68.54,68.54,68.35,68.43,178600.0,38.3382,38.3382,38.2319,38.2767,178600.0
2005-05-03 15:40:00,68.44,68.5,68.32,68.42,158200.0,38.2823,38.3158,38.2152,38.2711,158200.0
2005-05-03 15:50:00,68.4,68.7,68.33,68.69,426100.0,38.2599,38.4277,38.2208,38.4221,426100.0
2005-05-04 09:30:00,68.15,68.25,67.9,68.1,650200.0,38.1201,38.176,37.9802,38.0921,650200.0
2005-05-04 09:40:00,68.1,68.15,67.91,67.91,413200.0,38.0921,38.1201,37.9858,37.9858,413200.0
2005-05-04 09:50:00,67.92,67.97,67.65,67.79,638500.0,37.9914,38.0194,37.8404,37.9187,638500.0
2005-05-04 10:00:00,67.79,67.95,67.79,67.94,317900.0,37.9187,38.0082,37.9187,38.0026,317900.0
2005-05-04 10:10:00,67.94,67.95,67.85,67.94,200200.0,38.0026,38.0082,37.9523,38.0026,200200.0
2005-05-04 10:20:00,67.94,67.95,67.86,67.91,124300.0,38.0026,38.0082,37.9579,37.9858,124300.0
2005-05-04 10:30:00,67.91,68.09,67.91,68.05,266900.0,37.9858,38.0865,37.9858,38.0641,266900.0
2005-05-04 10:40:00,68.05,68.08,68.0,68.03,96700.0,38.0641,38.0809,38.0362,38.0529,96700.0
2005-05-04 10:50:00,68.02,68.05,67.88,67.99,181500.0,38.0474,38.0641,37.969,38.0306,181500.0
2005-05-04 11:00:00,67.99,67.99,67.88,67.9,125800.0,38.0306,38.0306,37.969,37.9802,125800.0
2005-05-04 11:10:00,67.92,67.98,67.86,67.89,141000.0,37.9914,38.025,37.9579,37.9746,141000.0
2005-05-04 11:20:00,67.89,67.9,67.8,67.88,199500.0,37.9746,37.9802,37.9243,37.969,199500.0
2005-05-04 11:30:00,67.88,67.89,67.8,67.84,217100.0,37.969,37.9746,37.9243,37.9467,217100.0
2005-05-04 11:40:00,67.85,67.9,67.83,67.9,196900.0,37.9523,37.9802,37.9411,37.9802,196900.0
2005-05-04 11:50:00,67.9,67.9,67.78,67.79,102500.0,37.9802,37.9802,37.9131,37.9187,102500.0
2005-05-04 12:00:00,67.8,67.81,67.65,67.72,271700.0,37.9243,37.9299,37.8404,37.8795,271700.0
2005-05-04 12:10:00,67.71,67.8,67.67,67.73,96400.0,37.874,37.9243,37.8516,37.8851,96400.0
2005-05-04 12:20:00,67.73,67.8,67.73,67.8,113000.0,37.8851,37.9243,37.8851,37.9243,113000.0
2005-05-04 12:30:00,67.8,67.9,67.79,67.87,108700.0,37.9243,37.9802,37.9187,37.9635,108700.0
2005-05-04 12:40:00,67.87,67.89,67.78,67.8,153400.0,37.9635,37.9746,37.9131,37.9243,153400.0
2005-05-04 12:50:00,67.81,67.88,67.78,67.82,128400.0,37.9299,37.969,37.9131,37.9355,128400.0
2005-05-04 13:00:00,67.82,67.86,67.79,67.85,101400.0,37.9355,37.9579,37.9187,37.9523,101400.0
2005-05-04 13:10:00,67.85,67.88,67.78,67.79,87800.0,37.9523,37.969,37.9131,37.9187,87800.0
2005-05-04 13:20:00,67.79,67.85,67.79,67.84,47400.0,37.9187,37.9523,37.9187,37.9467,47400.0
2005-05-04 13:30:00,67.85,67.85,67.8,67.83,48000.0,37.9523,37.9523,37.9243,37.9411,48000.0
2005-05-04 13:40:00,67.82,67.86,67.79,67.84,172300.0,37.9355,37.9579,37.9187,37.9467,172300.0
2005-05-04 13:50:00,67.85,68.0,67.81,67.95,236600.0,37.9523,38.0362,37.9299,38.0082,236600.0
2005-05-04 14:00:00,67.95,68.02,67.85,67.97,262700.0,38.0082,38.0474,37.9523,38.0194,262700.0
2005-05-04 14:10:00,67.96,68.06,67.95,68.04,245100.0,38.0138,38.0697,38.0082,38.0585,245100.0
2005-05-04 14:20:00,68.05,68.06,67.9,67.95,150800.0,38.0641,38.0697,37.9802,38.0082,150800.0
2005-05-04 14:30:00,67.95,67.99,67.94,67.97,66200.0,38.0082,38.0306,38.0026,38.0194,66200.0
2005-05-04 14:40:00,67.96,68.0,67.94,67.94,119300.0,38.0138,38.0362,38.0026,38.0026,119300.0
2005-05-04 14:50:00,67.94,68.0,67.94,68.0,152600.0,38.0026,38.0362,38.0026,38.0362,152600.0
2005-05-04 15:00:00,67.99,68.03,67.96,67.99,180000.0,38.0306,38.0529,38.0138,38.0306,180000.0
2005-05-04 15:10:00,67.99,68.08,67.97,68.04,223200.0,38.0306,38.0809,38.0194,38.0585,223200.0
2005-05-04 15:20:00,68.05,68.15,68.03,68.05,225100.0,38.0641,38.1201,38.0529,38.0641,225100.0
2005-05-04 15:30:00,68.09,68.09,68.04,68.08,246200.0,38.0865,38.0865,38.0585,38.0809,246200.0
2005-05-04 15:40:00,68.07,68.2,68.07,68.18,321700.0,38.0753,38.148,38.0753,38.1369,321700.0
2005-05-04 15:50:00,68.18,68.22,68.13,68.2,291700.0,38.1369,38.1592,38.1089,38.148,291700.0
2005-05-05 09:30:00,68.25,68.3,68.19,68.25,176900.0,38.176,38.204,38.1424,38.176,176900.0
2005-05-05 09:40:00,68.26,68.27,68.14,68.16,154700.0,38.1816,38.1872,38.1145,38.1257,154700.0
2005-05-05 09:50:00,68.17,68.19,68.08,68.11,139000.0,38.1313,38.1424,38.0809,38.0977,139000.0
2005-05-05 10:00:00,68.13,68.29,68.1,68.27,234700.0,38.1089,38.1984,38.0921,38.1872,234700.0
2005-05-05 10:10:00,68.27,68.3,68.17,68.21,78800.0,38.1872,38.204,38.1313,38.1536,78800.0
2005-05-05 10:20:00,68.2,68.3,68.2,68.29,177400.0,38.148,38.204,38.148,38.1984,177400.0
2005-05-05 10:30:00,68.28,68.46,68.26,68.42,174200.0,38.1928,38.2935,38.1816,38.2711,174200.0
2005-05-05 10:40:00,68.42,68.5,68.4,68.43,194000.0,38.2711,38.3158,38.2599,38.2767,194000.0
2005-05-05 10:50:00,68.44,68.5,68.42,68.49,144500.0,38.2823,38.3158,38.2711,38.3103,144500.0
2005-05-05 11:00:00,68.48,68.59,68.45,68.55,168300.0,38.3047,38.3662,38.2879,38.3438,168300.0
2005-05-05 11:10:00,68.51,68.6,68.44,68.55,143700.0,38.3214,38.3718,38.2823,38.3438,143700.0
2005-05-05 11:20:00,68.57,68.57,68.46,68.51,84300.0,38.355,38.355,38.2935,38.3214,84300.0
2005-05-05 11:30:00,68.51,68.52,68.47,68.47,106500.0,38.3214,38.327,38.2991,38.2991,106500.0
2005-05-05 11:40:00,68.47,68.54,68.47,68.53,89700.0,38.2991,38.3382,38.2991,38.3326,89700.0
2005-05-05 11:50:00,68.5,68.54,68.48,68.48,57800.0,38.3158,38.3382,38.3047,38.3047,57800.0
2005-05-05 12:00:00,68.49,68.53,68.44,68.49,47500.0,38.3103,38.3326,38.2823,38.3103,47500.0
2005-05-05 12:10:00,68.48,68.5,68.44,68.5,80400.0,38.3047,38.3158,38.2823,38.3158,80400.0
2005-05-05 12:20:00,68.49,68.57,68.47,68.56,74200.0,38.3103,38.355,38.2991,38.3494,74200.0
2005-05-05 12:30:00,68.56,68.59,68.3,68.3,91400.0,38.3494,38.3662,38.204,38.204,91400.0
2005-05-05 12:40:00,68.31,68.5,68.17,68.23,171400.0,38.2096,38.3158,38.1313,38.1648,171400.0
2005-05-05 12:50:00,68.22,68.47,68.15,68.15,141100.0,38.1592,38.2991,38.1201,38.1201,141100.0
2005-05-05 13:00:00,68.15,68.31,68.1,68.28,172800.0,38.1201,38.2096,38.0921,38.1928,172800.0
2005-05-05 13:10:00,68.28,68.32,68.18,68.21,121300.0,38.1928,38.2152,38.1369,38.1536,121300.0
2005-05-05 13:20:00,68.21,68.33,68.17,68.33,74800.0,38.1536,38.2208,38.1313,38.2208,74800.0
2005-05-05 13:30:00,68.33,68.41,68.22,68.38,64400.0,38.2208,38.2655,38.1592,38.2487,64400.0
2005-05-05 13:40:00,68.38,68.38,68.23,68.32,95900.0,38.2487,38.2487,38.1648,38.2152,95900.0
2005-05-05 13:50:00,68.32,68.45,67.9,68.21,359900.0,38.2152,38.2879,37.9802,38.1536,359900.0
2005-05-05 14:00:00,68.23,68.38,68.18,68.31,108800.0,38.1648,38.2487,38.1369,38.2096,108800.0
2005-05-05 14:10:00,68.32,68.4,68.27,68.35,87400.0,38.2152,38.2599,38.1872,38.2319,87400.0
2005-05-05 14:20:00,68.35,68.41,68.05,68.2,265400.0,38.2319,38.2655,38.0641,38.148,265400.0
2005-05-05 14:30:00,68.23,68.36,68.17,68.27,209800.0,38.1648,38.2375,38.1313,38.1872,209800.0
2005-05-05 14:40:00,68.27,68.35,68.24,68.31,108900.0,38.1872,38.2319,38.1704,38.2096,108900.0
2005-05-05 14:50:00,68.3,68.34,68.2,68.23,113600.0,38.204,38.2263,38.148,38.1648,113600.0
2005-05-05 15:00:00,68.22,68.3,68.21,68.28,120400.0,38.1592,38.204,38.1536,38.1928,120400.0
2005-05-05 15:10:00,68.26,68.38,68.26,68.35,158700.0,38.1816,38.2487,38.1816,38.2319,158700.0
2005-05-05 15:20:00,68.34,68.41,68.32,68.33,97200.0,38.2263,38.2655,38.2152,38.2208,97200.0
2005-05-05 15:30:00,68.33,68.49,68.32,68.39,168700.0,38.2208,38.3103,38.2152,38.2543,168700.0
2005-05-05 15:40:00,68.38,68.46,68.37,68.42,145700.0,38.2487,38.2935,38.2431,38.2711,145700.0
2005-05-05 15:50:00,68.42,68.52,68.38,68.52,294300.0,38.2711,38.327,38.2487,38.327,294300.0
2005-05-06 09:30:00,68.87,68.87,68.55,68.6,410500.0,38.5228,38.5228,38.3438,38.3718,410500.0
2005-05-06 09:40:00,68.61,68.68,68.55,68.55,219800.0,38.3774,38.4165,38.3438,38.3438,219800.0
2005-05-06 09:50:00,68.56,68.6,68.52,68.58,163600.0,38.3494,38.3718,38.327,38.3606,163600.0
2005-05-06 10:00:00,68.59,68.6,68.49,68.54,155900.0,38.3662,38.3718,38.3103,38.3382,155900.0
2005-05-06 10:10:00,68.55,68.57,68.5,68.51,103400.0,38.3438,38.355,38.3158,38.3214,103400.0
2005-05-06 10:20:00,68.52,68.6,68.51,68.52,101600.0,38.327,38.3718,38.3214,38.327,101600.0
2005-05-06 10:30:00,68.53,68.55,68.5,68.53,59700.0,38.3326,38.3438,38.3158,38.3326,59700.0
2005-05-06 10:40:00,68.54,68.54,68.4,68.43,184700.0,38.3382,38.3382,38.2599,38.2767,184700.0
2005-05-06 10:50:00,68.44,68.55,68.42,68.52,75500.0,38.2823,38.3438,38.2711,38.327,75500.0
2005-05-06 11:00:00,68.52,68.54,68.46,68.52,84200.0,38.327,38.3382,38.2935,38.327,84200.0
2005-05-06 11:10:00,68.52,68.59,68.5,68.58,114700.0,38.327,38.3662,38.3158,38.3606,114700.0
2005-05-06 11:20:00,68.58,68.59,68.47,68.47,80000.0,38.3606,38.3662,38.2991,38.2991,80000.0
2005-05-06 11:30:00,68.46,68.56,68.43,68.45,122200.0,38.2935,38.3494,38.2767,38.2879,122200.0
2005-05-06 11:40:00,68.46,68.48,68.36,68.39,97500.0,38.2935,38.3047,38.2375,38.2543,97500.0
2005-05-06 11:50:00,68.39,68.45,68.35,68.41,92800.0,38.2543,38.2879,38.2319,38.2655,92800.0
2005-05-06 12:00:00,68.4,68.43,68.35,68.36,136800.0,38.2599,38.2767,38.2319,38.2375,136800.0
2005-05-06 12:10:00,68.36,68.41,68.33,68.39,60200.0,38.2375,38.2655,38.2208,38.2543,60200.0
2005-05-06 12:20:00,68.39,68.41,68.33,68.38,52400.0,38.2543,38.2655,38.2208,38.2487,52400.0
2005-05-06 12:30:00,68.38,68.38,68.35,68.36,100300.0,38.2487,38.2487,38.2319,38.2375,100300.0
2005-05-06 12:40:00,68.35,68.36,68.31,68.35,67600.0,38.2319,38.2375,38.2096,38.2319,67600.0
2005-05-06 12:50:00,68.34,68.43,68.34,68.37,30900.0,38.2263,38.2767,38.2263,38.2431,30900.0
2005-05-06 13:00:00,68.38,68.43,68.36,68.36,49400.0,38.2487,38.2767,38.2375,38.2375,49400.0
2005-05-06 13:10:00,68.37,68.42,68.35,68.35,97900.0,38.2431,38.2711,38.2319,38.2319,97900.0
2005-05-06 13:20:00,68.35,68.38,68.31,68.37,137000.0,38.2319,38.2487,38.2096,38.2431,137000.0
2005-05-06 13:30:00,68.36,68.38,68.33,68.35,63200.0,38.2375,38.2487,38.2208,38.2319,63200.0
2005-05-06 13:40:00,68.35,68.36,68.32,68.33,69300.0,38.2319,38.2375,38.2152,38.2208,69300.0
2005-05-06 13:50:00,68.33,68.34,68.3,68.32,51600.0,38.2208,38.2263,38.204,38.2152,51600.0
2005-05-06 14:00:00,68.33,68.47,68.33,68.44,109200.0,38.2208,38.2991,38.2208,38.2823,109200.0
2005-05-06 14:10:00,68.44,68.47,68.37,68.44,74900.0,38.2823,38.2991,38.2431,38.2823,74900.0
2005-05-06 14:20:00,68.44,68.44,68.33,68.33,85000.0,38.2823,38.2823,38.2208,38.2208,85000.0
2005-05-06 14:30:00,68.33,68.34,68.3,68.31,142100.0,38.2208,38.2263,38.204,38.2096,142100.0
2005-05-06 14:40:00,68.32,68.32,68.29,68.32,116200.0,38.2152,38.2152,38.1984,38.2152,116200.0
2005-05-06 14:50:00,68.32,68.38,68.31,68.36,180500.0,38.2152,38.2487,38.2096,38.2375,180500.0
2005-05-06 15:00:00,68.35,68.39,68.33,68.36,159300.0,38.2319,38.2543,38.2208,38.2375,159300.0
2005-05-06 15:10:00,68.35,68.38,68.32,68.37,78800.0,38.2319,38.2487,38.2152,38.2431,78800.0
2005-05-06 15:20:00,68.37,68.39,68.3,68.33,57400.0,38.2431,38.2543,38.204,38.2208,57400.0
2005-05-06 15:30:00,68.32,68.34,68.3,68.32,80800.0,38.2152,38.2263,38.204,38.2152,80800.0
2005-05-06 15:40:00,68.3,68.37,68.3,68.34,100300.0,38.204,38.2431,38.204,38.2263,100300.0
2005-05-06 15:50:00,68.33,68.34,68.15,68.2,316900.0,38.2208,38.2263,38.1201,38.148,316900.0
2005-05-09 09:30:00,68.1,68.21,68.06,68.1,214800.0,38.0921,38.1536,38.0697,38.0921,214800.0
2005-05-09 09:40:00,68.13,68.21,68.09,68.14,133300.0,38.1089,38.1536,38.0865,38.1145,133300.0
2005-05-09 09:50:00,68.14,68.25,68.12,68.21,136300.0,38.1145,38.176,38.1033,38.1536,136300.0
2005-05-09 10:00:00,68.22,68.29,68.12,68.16,132400.0,38.1592,38.1984,38.1033,38.1257,132400.0
2005-05-09 10:10:00,68.17,68.22,68.12,68.15,86200.0,38.1313,38.1592,38.1033,38.1201,86200.0
2005-05-09 10:20:00,68.15,68.18,68.1,68.1,125000.0,38.1201,38.1369,38.0921,38.0921,125000.0
2005-05-09 10:30:00,68.1,68.12,68.06,68.06,191500.0,38.0921,38.1033,38.0697,38.0697,191500.0
2005-05-09 10:40:00,68.07,68.08,67.92,67.94,252300.0,38.0753,38.0809,37.9914,38.0026,252300.0
2005-05-09 10:50:00,67.94,68.0,67.85,67.87,318700.0,38.0026,38.0362,37.9523,37.9635,318700.0
2005-05-09 11:00:00,67.88,67.94,67.77,67.92,176700.0,37.969,38.0026,37.9075,37.9914,176700.0
2005-05-09 11:10:00,67.91,67.92,67.8,67.8,289700.0,37.9858,37.9914,37.9243,37.9243,289700.0
2005-05-09 11:20:00,67.8,68.15,67.8,67.85,238400.0,37.9243,38.1201,37.9243,37.9523,238400.0
2005-05-09 11:30:00,67.86,67.91,67.81,67.86,260100.0,37.9579,37.9858,37.9299,37.9579,260100.0
2005-05-09 11:40:00,67.87,67.93,67.85,67.87,67900.0,37.9635,37.997,37.9523,37.9635,67900.0
2005-05-09 11:50:00,67.88,67.9,67.84,67.85,50000.0,37.969,37.9802,37.9467,37.9523,50000.0
2005-05-09 12:00:00,67.85,67.94,67.83,67.91,187700.0,37.9523,38.0026,37.9411,37.9858,187700.0
2005-05-09 12:10:00,67.9,67.98,67.9,67.93,92900.0,37.9802,38.025,37.9802,37.997,92900.0
2005-05-09 12:20:00,67.95,68.05,67.94,67.97,200000.0,38.0082,38.0641,38.0026,38.0194,200000.0
2005-05-09 12:30:00,67.97,67.98,67.91,67.95,102000.0,38.0194,38.025,37.9858,38.0082,102000.0
2005-05-09 12:40:00,67.96,68.03,67.93,68.02,127000.0,38.0138,38.0529,37.997,38.0474,127000.0
2005-05-09 12:50:00,68.02,68.04,67.93,67.94,75300.0,38.0474,38.0585,37.997,38.0026,75300.0
2005-05-09 13:00:00,67.95,68.01,67.94,68.0,77500.0,38.0082,38.0418,38.0026,38.0362,77500.0
2005-05-09 13:10:00,68.0,68.02,67.96,67.99,66200.0,38.0362,38.0474,38.0138,38.0306,66200.0
2005-05-09 13:20:00,67.99,68.04,67.96,68.01,74100.0,38.0306,38.0585,38.0138,38.0418,74100.0
2005-05-09 13:30:00,68.02,68.04,67.99,68.03,40500.0,38.0474,38.0585,38.0306,38.0529,40500.0
2005-05-09 13:40:00,68.03,68.15,68.02,68.07,132500.0,38.0529,38.1201,38.0474,38.0753,132500.0
2005-05-09 13:50:00,68.07,68.1,68.05,68.07,110100.0,38.0753,38.0921,38.0641,38.0753,110100.0
2005-05-09 14:00:00,68.07,68.09,67.97,68.01,101000.0,38.0753,38.0865,38.0194,38.0418,101000.0
2005-05-09 14:10:00,68.0,68.1,67.97,67.98,142800.0,38.0362,38.0921,38.0194,38.025,142800.0
2005-05-09 14:20:00,67.99,68.01,67.96,67.99,80000.0,38.0306,38.0418,38.0138,38.0306,80000.0
2005-05-09 14:30:00,67.99,68.0,67.94,67.94,149800.0,38.0306,38.0362,38.0026,38.0026,149800.0
2005-05-09 14:40:00,67.95,68.0,67.9,67.99,46600.0,38.0082,38.0362,37.9802,38.0306,46600.0
2005-05-09 14:50:00,67.99,68.04,67.95,67.95,61900.0,38.0306,38.0585,38.0082,38.0082,61900.0
2005-05-09 15:00:00,67.95,67.96,67.85,67.93,133700.0,38.0082,38.0138,37.9523,37.997,133700.0
2005-05-09 15:10:00,67.92,67.95,67.86,67.92,130100.0,37.9914,38.0082,37.9579,37.9914,130100.0
2005-05-09 15:20:00,67.92,67.96,67.87,67.94,132500.0,37.9914,38.0138,37.9635,38.0026,132500.0
2005-05-09 15:30:00,67.94,67.98,67.9,67.96,140800.0,38.0026,38.025,37.9802,38.0138,140800.0
2005-05-09 15:40:00,67.96,68.06,67.96,68.03,112600.0,38.0138,38.0697,38.0138,38.0529,112600.0
2005-05-09 15:50:00,68.03,68.18,68.01,68.18,218900.0,38.0529,38.1369,38.0418,38.1369,218900.0
2005-05-10 09:30:00,68.0,68.07,67.94,67.96,309200.0,38.0362,38.0753,38.0026,38.0138,309200.0
2005-05-10 09:40:00,67.97,68.12,67.95,68.03,113200.0,38.0194,38.1033,38.0082,38.0529,113200.0
2005-05-10 09:50:00,68.03,68.15,68.0,68.04,89100.0,38.0529,38.1201,38.0362,38.0585,89100.0
2005-05-10 10:00:00,68.04,68.1,67.93,67.97,161900.0,38.0585,38.0921,37.997,38.0194,161900.0
2005-05-10 10:10:00,67.98,68.06,67.92,67.95,166400.0,38.025,38.0697,37.9914,38.0082,166400.0
2005-05-10 10:20:00,67.95,67.95,67.8,67.92,158200.0,38.0082,38.0082,37.9243,37.9914,158200.0
2005-05-10 10:30:00,67.91,67.91,67.81,67.81,135600.0,37.9858,37.9858,37.9299,37.9299,135600.0
2005-05-10 10:40:00,67.81,67.82,67.73,67.76,156300.0,37.9299,37.9355,37.8851,37.9019,156300.0
2005-05-10 10:50:00,67.77,67.77,67.72,67.74,116600.0,37.9075,37.9075,37.8795,37.8907,116600.0
2005-05-10 11:00:00,67.75,67.84,67.73,67.83,108100.0,37.8963,37.9467,37.8851,37.9411,108100.0
2005-05-10 11:10:00,67.83,67.83,67.74,67.77,76500.0,37.9411,37.9411,37.8907,37.9075,76500.0
2005-05-10 11:20:00,67.77,67.78,67.7,67.72,137200.0,37.9075,37.9131,37.8684,37.8795,137200.0
2005-05-10 11:30:00,67.73,67.73,67.7,67.72,85000.0,37.8851,37.8851,37.8684,37.8795,85000.0
2005-05-10 11:40:00,67.71,67.72,67.67,67.71,143700.0,37.874,37.8795,37.8516,37.874,143700.0
2005-05-10 11:50:00,67.7,67.71,67.65,67.66,113800.0,37.8684,37.874,37.8404,37.846,113800.0
2005-05-10 12:00:00,67.66,67.74,67.64,67.7,138300.0,37.846,37.8907,37.8348,37.8684,138300.0
2005-05-10 12:10:00,67.71,67.74,67.65,67.74,58300.0,37.874,37.8907,37.8404,37.8907,58300.0
2005-05-10 12:20:00,67.75,67.77,67.65,67.7,101300.0,37.8963,37.9075,37.8404,37.8684,101300.0
2005-05-10 12:30:00,67.7,67.79,67.69,67.75,59900.0,37.8684,37.9187,37.8628,37.8963,59900.0
2005-05-10 12:40:00,67.75,67.76,67.69,67.74,123500.0,37.8963,37.9019,37.8628,37.8907,123500.0
2005-05-10 12:50:00,67.74,67.78,67.67,67.73,73400.0,37.8907,37.9131,37.8516,37.8851,73400.0
2005-05-10 13:00:00,67.73,67.76,67.68,67.76,88300.0,37.8851,37.9019,37.8572,37.9019,88300.0
2005-05-10 13:10:00,67.75,67.8,67.73,67.77,51100.0,37.8963,37.9243,37.8851,37.9075,51100.0
2005-05-10 13:20:00,67.77,67.91,67.74,67.87,79500.0,37.9075,37.9858,37.8907,37.9635,79500.0
2005-05-10 13:30:00,67.9,67.98,67.88,67.9,69200.0,37.9802,38.025,37.969,37.9802,69200.0
2005-05-10 13:40:00,67.9,67.9,67.78,67.78,85400.0,37.9802,37.9802,37.9131,37.9131,85400.0
2005-05-10 13:50:00,67.78,67.79,67.72,67.73,88700.0,37.9131,37.9187,37.8795,37.8851,88700.0
2005-05-10 14:00:00,67.74,67.83,67.72,67.8,126100.0,37.8907,37.9411,37.8795,37.9243,126100.0
2005-05-10 14:10:00,67.79,67.92,67.73,67.76,228200.0,37.9187,37.9914,37.8851,37.9019,228200.0
2005-05-10 14:20:00,67.77,67.83,67.75,67.75,123100.0,37.9075,37.9411,37.8963,37.8963,123100.0
2005-05-10 14:30:00,67.74,67.75,67.61,67.61,191300.0,37.8907,37.8963,37.818,37.818,191300.0
2005-05-10 14:40:00,67.61,67.62,67.51,67.55,291600.0,37.818,37.8236,37.7621,37.7845,291600.0
2005-05-10 14:50:00,67.55,67.6,67.53,67.57,145900.0,37.7845,37.8124,37.7733,37.7956,145900.0
2005-05-10 15:00:00,67.58,67.58,67.5,67.54,203400.0,37.8012,37.8012,37.7565,37.7789,203400.0
2005-05-10 15:10:00,67.54,67.54,67.47,67.53,235800.0,37.7789,37.7789,37.7397,37.7733,235800.0
2005-05-10 15:20:00,67.53,67.61,67.5,67.61,154300.0,37.7733,37.818,37.7565,37.818,154300.0
2005-05-10 15:30:00,67.61,67.61,67.46,67.51,256900.0,37.818,37.818,37.7341,37.7621,256900.0
2005-05-10 15:40:00,67.51,67.6,67.5,67.59,205800.0,37.7621,37.8124,37.7565,37.8068,205800.0
2005-05-10 15:50:00,67.59,67.72,67.5,67.66,267000.0,37.8068,37.8795,37.7565,37.846,267000.0
2005-05-11 09:30:00,67.82,67.84,67.76,67.82,178800.0,37.9355,37.9467,37.9019,37.9355,178800.0
2005-05-11 09:40:00,67.82,67.85,67.69,67.74,78900.0,37.9355,37.9523,37.8628,37.8907,78900.0
2005-05-11 09:50:00,67.76,67.76,67.63,67.66,111600.0,37.9019,37.9019,37.8292,37.846,111600.0
2005-05-11 10:00:00,67.66,67.69,67.56,67.57,68800.0,37.846,37.8628,37.7901,37.7956,68800.0
2005-05-11 10:10:00,67.57,67.7,67.55,67.65,112500.0,37.7956,37.8684,37.7845,37.8404,112500.0
2005-05-11 10:20:00,67.65,67.75,67.64,67.68,82600.0,37.8404,37.8963,37.8348,37.8572,82600.0
2005-05-11 10:30:00,67.67,67.82,67.67,67.8,183000.0,37.8516,37.9355,37.8516,37.9243,183000.0
2005-05-11 10:40:00,67.8,67.8,67.61,67.62,98900.0,37.9243,37.9243,37.818,37.8236,98900.0
2005-05-11 10:50:00,67.62,67.66,67.5,67.55,117400.0,37.8236,37.846,37.7565,37.7845,117400.0
2005-05-11 11:00:00,67.55,67.62,67.51,67.54,108900.0,37.7845,37.8236,37.7621,37.7789,108900.0
2005-05-11 11:10:00,67.54,67.55,67.43,67.54,99900.0,37.7789,37.7845,37.7173,37.7789,99900.0
2005-05-11 11:20:00,67.54,67.54,67.39,67.41,103900.0,37.7789,37.7789,37.695,37.7061,103900.0
2005-05-11 11:30:00,67.42,67.52,67.42,67.48,100900.0,37.7117,37.7677,37.7117,37.7453,100900.0
2005-05-11 11:40:00,67.48,67.52,67.42,67.5,66000.0,37.7453,37.7677,37.7117,37.7565,66000.0
2005-05-11 11:50:00,67.52,67.53,67.48,67.49,71400.0,37.7677,37.7733,37.7453,37.7509,71400.0
2005-05-11 12:00:00,67.48,67.53,67.24,67.46,221700.0,37.7453,37.7733,37.6111,37.7341,221700.0
2005-05-11 12:10:00,67.46,67.55,67.32,67.47,141800.0,37.7341,37.7845,37.6558,37.7397,141800.0
2005-05-11 12:20:00,67.46,67.49,67.41,67.47,64300.0,37.7341,37.7509,37.7061,37.7397,64300.0
2005-05-11 12:30:00,67.49,67.53,67.46,67.5,56000.0,37.7509,37.7733,37.7341,37.7565,56000.0
2005-05-11 12:40:00,67.51,67.55,67.42,67.5,68700.0,37.7621,37.7845,37.7117,37.7565,68700.0
2005-05-11 12:50:00,67.51,67.6,67.5,67.56,268700.0,37.7621,37.8124,37.7565,37.7901,268700.0
2005-05-11 13:00:00,67.56,67.74,67.54,67.74,135700.0,37.7901,37.8907,37.7789,37.8907,135700.0
2005-05-11 13:10:00,67.73,67.81,67.7,67.78,105600.0,37.8851,37.9299,37.8684,37.9131,105600.0
2005-05-11 13:20:00,67.78,67.81,67.75,67.79,52800.0,37.9131,37.9299,37.8963,37.9187,52800.0
2005-05-11 13:30:00,67.79,67.81,67.75,67.79,82500.0,37.9187,37.9299,37.8963,37.9187,82500.0
2005-05-11 13:40:00,67.8,67.81,67.65,67.77,74900.0,37.9243,37.9299,37.8404,37.9075,74900.0
2005-05-11 13:50:00,67.77,67.78,67.72,67.78,48800.0,37.9075,37.9131,37.8795,37.9131,48800.0
2005-05-11 14:00:00,67.78,67.95,67.76,67.93,170300.0,37.9131,38.0082,37.9019,37.997,170300.0
2005-05-11 14:10:00,67.93,68.07,67.89,68.07,246000.0,37.997,38.0753,37.9746,38.0753,246000.0
2005-05-11 14:20:00,68.06,68.11,67.93,67.96,131500.0,38.0697,38.0977,37.997,38.0138,131500.0
2005-05-11 14:30:00,67.96,68.07,67.96,68.04,88100.0,38.0138,38.0753,38.0138,38.0585,88100.0
2005-05-11 14:40:00,68.04,68.09,68.0,68.06,73700.0,38.0585,38.0865,38.0362,38.0697,73700.0
2005-05-11 14:50:00,68.06,68.1,67.92,67.93,128100.0,38.0697,38.0921,37.9914,37.997,128100.0
2005-05-11 15:00:00,67.95,67.97,67.79,67.83,101600.0,38.0082,38.0194,37.9187,37.9411,101600.0
2005-05-11 15:10:00,67.84,67.95,67.83,67.93,109400.0,37.9467,38.0082,37.9411,37.997,109400.0
2005-05-11 15:20:00,67.95,67.98,67.86,67.89,124500.0,38.0082,38.025,37.9579,37.9746,124500.0
2005-05-11 15:30:00,67.89,67.93,67.85,67.9,155400.0,37.9746,37.997,37.9523,37.9802,155400.0
2005-05-11 15:40:00,67.9,67.99,67.87,67.98,153000.0,37.9802,38.0306,37.9635,38.025,153000.0
2005-05-11 15:50:00,67.99,68.07,67.9,67.92,302800.0,38.0306,38.0753,37.9802,37.9914,302800.0
2005-05-12 09:30:00,67.25,68.09,67.25,68.06,196600.0,37.6167,38.0865,37.6167,38.0697,196600.0
2005-05-12 09:40:00,68.06,68.14,68.01,68.07,96200.0,38.0697,38.1145,38.0418,38.0753,96200.0
2005-05-12 09:50:00,68.06,68.07,67.9,67.94,129900.0,38.0697,38.0753,37.9802,38.0026,129900.0
2005-05-12 10:00:00,67.96,68.04,67.91,68.02,131800.0,38.0138,38.0585,37.9858,38.0474,131800.0
2005-05-12 10:10:00,68.02,68.12,67.99,68.05,161500.0,38.0474,38.1033,38.0306,38.0641,161500.0
2005-05-12 10:20:00,68.05,68.07,67.96,68.02,83700.0,38.0641,38.0753,38.0138,38.0474,83700.0
2005-05-12 10:30:00,68.02,68.02,67.9,67.92,122700.0,38.0474,38.0474,37.9802,37.9914,122700.0
2005-05-12 10:40:00,67.9,67.99,67.75,67.76,106300.0,37.9802,38.0306,37.8963,37.9019,106300.0
2005-05-12 10:50:00,67.75,68.0,67.72,67.98,123800.0,37.8963,38.0362,37.8795,38.025,123800.0
2005-05-12 11:00:00,67.96,67.97,67.8,67.86,84400.0,38.0138,38.0194,37.9243,37.9579,84400.0
2005-05-12 11:10:00,67.87,67.93,67.8,67.87,86800.0,37.9635,37.997,37.9243,37.9635,86800.0
2005-05-12 11:20:00,67.87,67.99,67.86,67.96,123300.0,37.9635,38.0306,37.9579,38.0138,123300.0
2005-05-12 11:30:00,67.96,68.02,67.93,67.99,52400.0,38.0138,38.0474,37.997,38.0306,52400.0
2005-05-12 11:40:00,67.99,68.01,67.88,67.98,200000.0,38.0306,38.0418,37.969,38.025,200000.0
2005-05-12 11:50:00,67.99,68.04,67.91,68.0,116200.0,38.0306,38.0585,37.9858,38.0362,116200.0
2005-05-12 12:00:00,68.02,68.1,67.86,67.99,156400.0,38.0474,38.0921,37.9579,38.0306,156400.0
2005-05-12 12:10:00,67.98,67.98,67.86,67.9,67600.0,38.025,38.025,37.9579,37.9802,67600.0
2005-05-12 12:20:00,67.9,68.05,67.89,67.98,89700.0,37.9802,38.0641,37.9746,38.025,89700.0
2005-05-12 12:30:00,67.98,67.99,67.86,67.87,37700.0,38.025,38.0306,37.9579,37.9635,37700.0
2005-05-12 12:40:00,67.87,67.91,67.81,67.88,44800.0,37.9635,37.9858,37.9299,37.969,44800.0
2005-05-12 12:50:00,67.89,67.95,67.84,67.87,46800.0,37.9746,38.0082,37.9467,37.9635,46800.0
2005-05-12 13:00:00,67.86,67.94,67.83,67.92,75400.0,37.9579,38.0026,37.9411,37.9914,75400.0
2005-05-12 13:10:00,67.9,67.92,67.84,67.87,41200.0,37.9802,37.9914,37.9467,37.9635,41200.0
2005-05-12 13:20:00,67.87,67.88,67.82,67.83,38000.0,37.9635,37.969,37.9355,37.9411,38000.0
2005-05-12 13:30:00,67.84,67.92,67.84,67.9,51500.0,37.9467,37.9914,37.9467,37.9802,51500.0
2005-05-12 13:40:00,67.9,67.93,67.8,67.86,111000.0,37.9802,37.997,37.9243,37.9579,111000.0
2005-05-12 13:50:00,67.85,67.95,67.84,67.9,46700.0,37.9523,38.0082,37.9467,37.9802,46700.0
2005-05-12 14:00:00,67.9,68.01,67.89,68.01,86600.0,37.9802,38.0418,37.9746,38.0418,86600.0
2005-05-12 14:10:00,68.0,68.01,67.81,67.93,117700.0,38.0362,38.0418,37.9299,37.997,117700.0
2005-05-12 14:20:00,67.93,67.95,67.73,67.84,139500.0,37.997,38.0082,37.8851,37.9467,139500.0
2005-05-12 14:30:00,67.82,67.86,67.75,67.8,68000.0,37.9355,37.9579,37.8963,37.9243,68000.0
2005-05-12 14:40:00,67.8,67.81,67.59,67.67,205900.0,37.9243,37.9299,37.8068,37.8516,205900.0
2005-05-12 14:50:00,67.67,67.7,67.62,67.63,67900.0,37.8516,37.8684,37.8236,37.8292,67900.0
2005-05-12 15:00:00,67.65,67.74,67.62,67.7,97100.0,37.8404,37.8907,37.8236,37.8684,97100.0
2005-05-12 15:10:00,67.7,67.72,67.6,67.6,240800.0,37.8684,37.8795,37.8124,37.8124,240800.0
2005-05-12 15:20:00,67.6,67.77,67.6,67.69,116800.0,37.8124,37.9075,37.8124,37.8628,116800.0
2005-05-12 15:30:00,67.71,67.73,67.55,67.61,194000.0,37.874,37.8851,37.7845,37.818,194000.0
2005-05-12 15:40:00,67.62,67.73,67.6,67.7,143600.0,37.8236,37.8851,37.8124,37.8684,143600.0
2005-05-12 15:50:00,67.66,67.69,67.57,67.64,214000.0,37.846,37.8628,37.7956,37.8348,214000.0
2005-05-13 09:30:00,67.15,67.25,67.1,67.18,333700.0,37.7454,37.8017,37.7173,37.7623,333700.0
2005-05-13 09:40:00,67.18,67.23,67.09,67.12,176200.0,37.7623,37.7904,37.7117,37.7286,176200.0
2005-05-13 09:50:00,67.1,67.16,67.08,67.14,173100.0,37.7173,37.7511,37.7061,37.7398,173100.0
2005-05-13 10:00:00,67.17,67.22,67.06,67.17,166800.0,37.7567,37.7848,37.6949,37.7567,166800.0
2005-05-13 10:10:00,67.18,67.3,67.12,67.3,118100.0,37.7623,37.8298,37.7286,37.8298,118100.0
2005-05-13 10:20:00,67.26,67.3,67.15,67.21,98200.0,37.8073,37.8298,37.7454,37.7792,98200.0
2005-05-13 10:30:00,67.2,67.28,67.15,67.22,101000.0,37.7735,37.8185,37.7454,37.7848,101000.0
2005-05-13 10:40:00,67.23,67.3,67.18,67.25,198200.0,37.7904,37.8298,37.7623,37.8017,198200.0
2005-05-13 10:50:00,67.26,67.38,67.22,67.3,98800.0,37.8073,37.8747,37.7848,37.8298,98800.0
2005-05-13 11:00:00,67.29,67.34,67.2,67.21,208300.0,37.8241,37.8522,37.7735,37.7792,208300.0
2005-05-13 11:10:00,67.21,67.25,67.15,67.16,122900.0,37.7792,37.8017,37.7454,37.7511,122900.0
2005-05-13 11:20:00,67.16,67.29,67.14,67.23,158400.0,37.7511,37.8241,37.7398,37.7904,158400.0
2005-05-13 11:30:00,67.24,67.25,67.17,67.24,61100.0,37.796,37.8017,37.7567,37.796,61100.0
2005-05-13 11:40:00,67.23,67.25,67.15,67.22,66800.0,37.7904,37.8017,37.7454,37.7848,66800.0
2005-05-13 11:50:00,67.21,67.26,67.2,67.23,87100.0,37.7792,37.8073,37.7735,37.7904,87100.0
2005-05-13 12:00:00,67.23,67.25,67.15,67.19,38700.0,37.7904,37.8017,37.7454,37.7679,38700.0
2005-05-13 12:10:00,67.2,67.23,67.18,67.21,32000.0,37.7735,37.7904,37.7623,37.7792,32000.0
2005-05-13 12:20:00,67.21,67.26,67.16,67.19,60900.0,37.7792,37.8073,37.7511,37.7679,60900.0
2005-05-13 12:30:00,67.19,67.22,67.13,67.14,85400.0,37.7679,37.7848,37.7342,37.7398,85400.0
2005-05-13 12:40:00,67.15,67.22,67.12,67.18,47800.0,37.7454,37.7848,37.7286,37.7623,47800.0
2005-05-13 12:50:00,67.17,67.24,67.17,67.2,70600.0,37.7567,37.796,37.7567,37.7735,70600.0
2005-05-13 13:00:00,67.19,67.23,67.18,67.21,63900.0,37.7679,37.7904,37.7623,37.7792,63900.0
2005-05-13 13:10:00,67.21,67.22,67.13,67.18,124300.0,37.7792,37.7848,37.7342,37.7623,124300.0
2005-05-13 13:20:00,67.16,67.2,67.1,67.15,93000.0,37.7511,37.7735,37.7173,37.7454,93000.0
2005-05-13 13:30:00,67.12,67.19,67.11,67.13,118200.0,37.7286,37.7679,37.723,37.7342,118200.0
2005-05-13 13:40:00,67.13,67.14,67.02,67.13,186400.0,37.7342,37.7398,37.6724,37.7342,186400.0
2005-05-13 13:50:00,67.13,67.13,66.99,67.01,142900.0,37.7342,37.7342,37.6555,37.6667,142900.0
2005-05-13 14:00:00,67.01,67.11,67.0,67.05,119300.0,37.6667,37.723,37.6611,37.6892,119300.0
2005-05-13 14:10:00,67.04,67.08,66.97,67.01,219500.0,37.6836,37.7061,37.6443,37.6667,219500.0
2005-05-13 14:20:00,67.01,67.1,66.97,67.1,84800.0,37.6667,37.7173,37.6443,37.7173,84800.0
2005-05-13 14:30:00,67.1,67.1,66.78,66.88,256700.0,37.7173,37.7173,37.5375,37.5937,256700.0
2005-05-13 14:40:00,66.87,66.95,66.79,66.8,303400.0,37.5881,37.633,37.5431,37.5487,303400.0
2005-05-13 14:50:00,66.8,66.9,66.77,66.8,153300.0,37.5487,37.6049,37.5318,37.5487,153300.0
2005-05-13 15:00:00,66.8,66.96,66.75,66.94,191900.0,37.5487,37.6386,37.5206,37.6274,191900.0
2005-05-13 15:10:00,66.96,66.97,66.85,66.91,163000.0,37.6386,37.6443,37.5768,37.6105,163000.0
2005-05-13 15:20:00,66.92,67.11,66.92,67.05,181800.0,37.6162,37.723,37.6162,37.6892,181800.0
2005-05-13 15:30:00,67.03,67.05,66.93,67.03,209100.0,37.678,37.6892,37.6218,37.678,209100.0
2005-05-13 15:40:00,67.03,67.19,67.0,67.16,197500.0,37.678,37.7679,37.6611,37.7511,197500.0
2005-05-13 15:50:00,67.17,67.18,67.03,67.1,317000.0,37.7567,37.7623,37.678,37.7173,317000.0
2005-05-16 09:30:00,67.11,67.24,67.1,67.17,126200.0,37.723,37.796,37.7173,37.7567,126200.0
2005-05-16 09:40:00,67.16,67.32,67.12,67.28,108800.0,37.7511,37.841,37.7286,37.8185,108800.0
2005-05-16 09:50:00,67.28,67.41,67.22,67.28,135300.0,37.8185,37.8916,37.7848,37.8185,135300.0
2005-05-16 10:00:00,67.29,67.39,67.28,67.31,135900.0,37.8241,37.8803,37.8185,37.8354,135900.0
2005-05-16 10:10:00,67.32,67.6,67.28,67.58,179400.0,37.841,37.9984,37.8185,37.9871,179400.0
2005-05-16 10:20:00,67.57,67.58,67.4,67.45,100300.0,37.9815,37.9871,37.886,37.9141,100300.0
2005-05-16 10:30:00,67.45,67.48,67.35,67.4,102500.0,37.9141,37.9309,37.8579,37.886,102500.0
2005-05-16 10:40:00,67.38,67.5,67.32,67.43,132000.0,37.8747,37.9422,37.841,37.9028,132000.0
2005-05-16 10:50:00,67.45,67.45,67.4,67.44,77900.0,37.9141,37.9141,37.886,37.9085,77900.0
2005-05-16 11:00:00,67.44,67.46,67.39,67.41,67300.0,37.9085,37.9197,37.8803,37.8916,67300.0
2005-05-16 11:10:00,67.42,67.48,67.37,67.47,100500.0,37.8972,37.9309,37.8691,37.9253,100500.0
2005-05-16 11:20:00,67.47,67.5,67.39,67.42,100800.0,37.9253,37.9422,37.8803,37.8972,100800.0
2005-05-16 11:30:00,67.41,67.45,67.39,67.42,58500.0,37.8916,37.9141,37.8803,37.8972,58500.0
2005-05-16 11:40:00,67.44,67.44,67.35,67.4,47000.0,37.9085,37.9085,37.8579,37.886,47000.0
2005-05-16 11:50:00,67.39,67.45,67.38,67.45,106000.0,37.8803,37.9141,37.8747,37.9141,106000.0
2005-05-16 12:00:00,67.46,67.53,67.44,67.45,87000.0,37.9197,37.959,37.9085,37.9141,87000.0
2005-05-16 12:10:00,67.45,67.47,67.39,67.43,54800.0,37.9141,37.9253,37.8803,37.9028,54800.0
2005-05-16 12:20:00,67.42,67.44,67.39,67.41,33800.0,37.8972,37.9085,37.8803,37.8916,33800.0
2005-05-16 12:30:00,67.42,67.48,67.3,67.39,53500.0,37.8972,37.9309,37.8298,37.8803,53500.0
2005-05-16 12:40:00,67.38,67.5,67.35,67.45,52600.0,37.8747,37.9422,37.8579,37.9141,52600.0
2005-05-16 12:50:00,67.43,67.43,67.37,67.41,38100.0,37.9028,37.9028,37.8691,37.8916,38100.0
2005-05-16 13:00:00,67.42,67.42,67.35,67.39,35200.0,37.8972,37.8972,37.8579,37.8803,35200.0
2005-05-16 13:10:00,67.39,67.41,67.35,67.38,55700.0,37.8803,37.8916,37.8579,37.8747,55700.0
2005-05-16 13:20:00,67.38,67.45,67.35,67.41,40300.0,37.8747,37.9141,37.8579,37.8916,40300.0
2005-05-16 13:30:00,67.4,67.47,67.39,67.44,61200.0,37.886,37.9253,37.8803,37.9085,61200.0
2005-05-16 13:40:00,67.44,67.51,67.4,67.5,84700.0,37.9085,37.9478,37.886,37.9422,84700.0
2005-05-16 13:50:00,67.49,67.55,67.47,67.53,110700.0,37.9366,37.9703,37.9253,37.959,110700.0
2005-05-16 14:00:00,67.53,67.56,67.47,67.49,70400.0,37.959,37.9759,37.9253,37.9366,70400.0
2005-05-16 14:10:00,67.48,67.55,67.46,67.49,65700.0,37.9309,37.9703,37.9197,37.9366,65700.0
2005-05-16 14:20:00,67.48,67.54,67.45,67.49,47000.0,37.9309,37.9647,37.9141,37.9366,47000.0
2005-05-16 14:30:00,67.5,67.53,67.46,67.46,65900.0,37.9422,37.959,37.9197,37.9197,65900.0
2005-05-16 14:40:00,67.47,67.49,67.4,67.46,62300.0,37.9253,37.9366,37.886,37.9197,62300.0
2005-05-16 14:50:00,67.46,67.54,67.45,67.47,84100.0,37.9197,37.9647,37.9141,37.9253,84100.0
2005-05-16 15:00:00,67.49,67.56,67.44,67.53,82800.0,37.9366,37.9759,37.9085,37.959,82800.0
2005-05-16 15:10:00,67.53,67.56,67.5,67.5,117000.0,37.959,37.9759,37.9422,37.9422,117000.0
2005-05-16 15:20:00,67.5,67.63,67.5,67.58,165600.0,37.9422,38.0153,37.9422,37.9871,165600.0
2005-05-16 15:30:00,67.58,67.63,67.56,67.6,113500.0,37.9871,38.0153,37.9759,37.9984,113500.0
2005-05-16 15:40:00,67.6,67.6,67.45,67.46,277200.0,37.9984,37.9984,37.9141,37.9197,277200.0
2005-05-16 15:50:00,67.46,67.64,67.46,67.64,300100.0,37.9197,38.0209,37.9197,38.0209,300100.0
2005-05-17 09:30:00,67.32,67.4,67.29,67.29,218700.0,37.841,37.886,37.8241,37.8241,218700.0
2005-05-17 09:40:00,67.28,67.36,67.24,67.32,257400.0,37.8185,37.8635,37.796,37.841,257400.0
2005-05-17 09:50:00,67.32,67.34,67.25,67.27,155000.0,37.841,37.8522,37.8017,37.8129,155000.0
2005-05-17 10:00:00,67.28,67.32,67.19,67.19,103000.0,37.8185,37.841,37.7679,37.7679,103000.0
2005-05-17 10:10:00,67.19,67.21,67.1,67.16,162200.0,37.7679,37.7792,37.7173,37.7511,162200.0
2005-05-17 10:20:00,67.17,67.21,67.1,67.11,136200.0,37.7567,37.7792,37.7173,37.723,136200.0
2005-05-17 10:30:00,67.1,67.28,67.07,67.26,95800.0,37.7173,37.8185,37.7005,37.8073,95800.0
2005-05-17 10:40:00,67.27,67.34,67.22,67.24,128600.0,37.8129,37.8522,37.7848,37.796,128600.0
2005-05-17 10:50:00,67.26,67.34,67.24,67.25,336900.0,37.8073,37.8522,37.796,37.8017,336900.0
2005-05-17 11:00:00,67.26,67.3,67.21,67.24,93800.0,37.8073,37.8298,37.7792,37.796,93800.0
2005-05-17 11:10:00,67.24,67.27,67.19,67.25,59400.0,37.796,37.8129,37.7679,37.8017,59400.0
2005-05-17 11:20:00,67.25,67.36,67.21,67.31,99500.0,37.8017,37.8635,37.7792,37.8354,99500.0
2005-05-17 11:30:00,67.31,67.56,67.31,67.53,134100.0,37.8354,37.9759,37.8354,37.959,134100.0
2005-05-17 11:40:00,67.52,67.57,67.44,67.52,99400.0,37.9534,37.9815,37.9085,37.9534,99400.0
2005-05-17 11:50:00,67.51,67.51,67.41,67.46,54000.0,37.9478,37.9478,37.8916,37.9197,54000.0
2005-05-17 12:00:00,67.46,67.48,67.32,67.36,73100.0,37.9197,37.9309,37.841,37.8635,73100.0
2005-05-17 12:10:00,67.36,67.46,67.35,67.43,46900.0,37.8635,37.9197,37.8579,37.9028,46900.0
2005-05-17 12:20:00,67.45,67.45,67.37,67.4,51000.0,37.9141,37.9141,37.8691,37.886,51000.0
2005-05-17 12:30:00,67.4,67.42,67.33,67.4,203400.0,37.886,37.8972,37.8466,37.886,203400.0
2005-05-17 12:40:00,67.41,67.48,67.41,67.47,55900.0,37.8916,37.9309,37.8916,37.9253,55900.0
2005-05-17 12:50:00,67.47,67.54,67.45,67.45,86700.0,37.9253,37.9647,37.9141,37.9141,86700.0
2005-05-17 13:00:00,67.46,67.49,67.45,67.45,86600.0,37.9197,37.9366,37.9141,37.9141,86600.0
2005-05-17 13:10:00,67.45,67.49,67.42,67.48,52000.0,37.9141,37.9366,37.8972,37.9309,52000.0
2005-05-17 13:20:00,67.48,67.55,67.41,67.46,80000.0,37.9309,37.9703,37.8916,37.9197,80000.0
2005-05-17 13:30:00,67.46,67.55,67.44,67.49,61000.0,37.9197,37.9703,37.9085,37.9366,61000.0
2005-05-17 13:40:00,67.48,67.53,67.44,67.48,59100.0,37.9309,37.959,37.9085,37.9309,59100.0
2005-05-17 13:50:00,67.47,67.53,67.44,67.53,59400.0,37.9253,37.959,37.9085,37.959,59400.0
2005-05-17 14:00:00,67.51,67.56,67.47,67.53,46900.0,37.9478,37.9759,37.9253,37.959,46900.0
2005-05-17 14:10:00,67.54,67.6,67.51,67.57,95700.0,37.9647,37.9984,37.9478,37.9815,95700.0
2005-05-17 14:20:00,67.55,67.58,67.53,67.55,57400.0,37.9703,37.9871,37.959,37.9703,57400.0
2005-05-17 14:30:00,67.55,67.79,67.54,67.74,283700.0,37.9703,38.1052,37.9647,38.0771,283700.0
2005-05-17 14:40:00,67.75,67.87,67.72,67.84,197000.0,38.0827,38.1502,38.0658,38.1333,197000.0
2005-05-17 14:50:00,67.85,67.95,67.8,67.87,197400.0,38.1389,38.1951,38.1108,38.1502,197400.0
2005-05-17 15:00:00,67.87,67.89,67.76,67.77,134400.0,38.1502,38.1614,38.0883,38.0939,134400.0
2005-05-17 15:10:00,67.77,67.8,67.69,67.8,113700.0,38.0939,38.1108,38.049,38.1108,113700.0
2005-05-17 15:20:00,67.79,67.8,67.75,67.79,126900.0,38.1052,38.1108,38.0827,38.1052,126900.0
2005-05-17 15:30:00,67.8,67.85,67.78,67.78,210600.0,38.1108,38.1389,38.0996,38.0996,210600.0
2005-05-17 15:40:00,67.8,67.9,67.79,67.84,246200.0,38.1108,38.167,38.1052,38.1333,246200.0
2005-05-17 15:50:00,67.84,67.88,67.77,67.88,239800.0,38.1333,38.1558,38.0939,38.1558,239800.0
2005-05-18 09:30:00,68.0,68.04,67.92,68.01,377000.0,38.2232,38.2457,38.1783,38.2289,377000.0
2005-05-18 09:40:00,68.01,68.06,67.99,68.0,311200.0,38.2289,38.257,38.2176,38.2232,311200.0
2005-05-18 09:50:00,68.0,68.08,67.98,67.99,281700.0,38.2232,38.2682,38.212,38.2176,281700.0
2005-05-18 10:00:00,68.0,68.05,67.95,68.0,164300.0,38.2232,38.2513,38.1951,38.2232,164300.0
2005-05-18 10:10:00,67.99,68.03,67.89,67.89,340700.0,38.2176,38.2401,38.1614,38.1614,340700.0
2005-05-18 10:20:00,67.91,67.93,67.82,67.93,212800.0,38.1726,38.1839,38.1221,38.1839,212800.0
2005-05-18 10:30:00,67.92,68.0,67.82,67.85,183400.0,38.1783,38.2232,38.1221,38.1389,183400.0
2005-05-18 10:40:00,67.83,67.87,67.72,67.77,243700.0,38.1277,38.1502,38.0658,38.0939,243700.0
2005-05-18 10:50:00,67.76,67.77,67.68,67.74,290100.0,38.0883,38.0939,38.0434,38.0771,290100.0
2005-05-18 11:00:00,67.74,67.77,67.71,67.77,230300.0,38.0771,38.0939,38.0602,38.0939,230300.0
2005-05-18 11:10:00,67.78,67.81,67.7,67.73,164600.0,38.0996,38.1164,38.0546,38.0715,164600.0
2005-05-18 11:20:00,67.73,67.77,67.7,67.77,85000.0,38.0715,38.0939,38.0546,38.0939,85000.0
2005-05-18 11:30:00,67.77,67.77,67.69,67.74,103600.0,38.0939,38.0939,38.049,38.0771,103600.0
2005-05-18 11:40:00,67.73,67.77,67.72,67.77,108500.0,38.0715,38.0939,38.0658,38.0939,108500.0
2005-05-18 11:50:00,67.76,67.86,67.75,67.78,103700.0,38.0883,38.1445,38.0827,38.0996,103700.0
2005-05-18 12:00:00,67.78,67.82,67.75,67.8,180500.0,38.0996,38.1221,38.0827,38.1108,180500.0
2005-05-18 12:10:00,67.82,67.83,67.76,67.79,119900.0,38.1221,38.1277,38.0883,38.1052,119900.0
2005-05-18 12:20:00,67.8,67.83,67.76,67.8,203100.0,38.1108,38.1277,38.0883,38.1108,203100.0
2005-05-18 12:30:00,67.79,67.8,67.76,67.8,100700.0,38.1052,38.1108,38.0883,38.1108,100700.0
2005-05-18 12:40:00,67.8,67.83,67.75,67.79,101700.0,38.1108,38.1277,38.0827,38.1052,101700.0
2005-05-18 12:50:00,67.8,67.86,67.79,67.8,145400.0,38.1108,38.1445,38.1052,38.1108,145400.0
2005-05-18 13:00:00,67.79,67.8,67.7,67.7,222400.0,38.1052,38.1108,38.0546,38.0546,222400.0
2005-05-18 13:10:00,67.71,67.72,67.62,67.63,191700.0,38.0602,38.0658,38.0096,38.0153,191700.0
2005-05-18 13:20:00,67.63,67.67,67.53,67.65,651100.0,38.0153,38.0377,37.959,38.0265,651100.0
2005-05-18 13:30:00,67.63,67.66,67.61,67.61,120300.0,38.0153,38.0321,38.004,38.004,120300.0
2005-05-18 13:40:00,67.61,67.66,67.6,67.61,188900.0,38.004,38.0321,37.9984,38.004,188900.0
2005-05-18 13:50:00,67.62,67.62,67.54,67.57,177000.0,38.0096,38.0096,37.9647,37.9815,177000.0
2005-05-18 14:00:00,67.55,67.65,67.55,67.61,175900.0,37.9703,38.0265,37.9703,38.004,175900.0
2005-05-18 14:10:00,67.62,67.64,67.58,67.58,150200.0,38.0096,38.0209,37.9871,37.9871,150200.0
2005-05-18 14:20:00,67.58,67.63,67.56,67.6,192800.0,37.9871,38.0153,37.9759,37.9984,192800.0
2005-05-18 14:30:00,67.62,67.67,67.57,67.62,161500.0,38.0096,38.0377,37.9815,38.0096,161500.0
2005-05-18 14:40:00,67.61,67.62,67.56,67.57,173000.0,38.004,38.0096,37.9759,37.9815,173000.0
2005-05-18 14:50:00,67.57,67.62,67.55,67.59,166900.0,37.9815,38.0096,37.9703,37.9928,166900.0
2005-05-18 15:00:00,67.58,67.61,67.57,67.59,88900.0,37.9871,38.004,37.9815,37.9928,88900.0
2005-05-18 15:10:00,67.58,67.61,67.57,67.57,125100.0,37.9871,38.004,37.9815,37.9815,125100.0
2005-05-18 15:20:00,67.56,67.63,67.53,67.53,224900.0,37.9759,38.0153,37.959,37.959,224900.0
2005-05-18 15:30:00,67.52,67.55,67.48,67.51,218800.0,37.9534,37.9703,37.9309,37.9478,218800.0
2005-05-18 15:40:00,67.51,67.61,67.51,67.55,428600.0,37.9478,38.004,37.9478,37.9703,428600.0
2005-05-18 15:50:00,67.55,67.6,67.52,67.56,377000.0,37.9703,37.9984,37.9534,37.9759,377000.0
2005-05-19 09:30:00,67.55,67.66,67.52,67.65,308800.0,37.9703,38.0321,37.9534,38.0265,308800.0
2005-05-19 09:40:00,67.62,67.73,67.61,67.68,178900.0,38.0096,38.0715,38.004,38.0434,178900.0
2005-05-19 09:50:00,67.67,67.7,67.63,67.64,144800.0,38.0377,38.0546,38.0153,38.0209,144800.0
2005-05-19 10:00:00,67.63,67.66,67.58,67.65,148000.0,38.0153,38.0321,37.9871,38.0265,148000.0
2005-05-19 10:10:00,67.65,67.67,67.56,67.56,106400.0,38.0265,38.0377,37.9759,37.9759,106400.0
2005-05-19 10:20:00,67.56,67.56,67.52,67.55,134000.0,37.9759,37.9759,37.9534,37.9703,134000.0
2005-05-19 10:30:00,67.55,67.57,67.5,67.51,258400.0,37.9703,37.9815,37.9422,37.9478,258400.0
2005-05-19 10:40:00,67.51,67.54,67.41,67.43,328300.0,37.9478,37.9647,37.8916,37.9028,328300.0
2005-05-19 10:50:00,67.43,67.5,67.41,67.47,233500.0,37.9028,37.9422,37.8916,37.9253,233500.0
2005-05-19 11:00:00,67.48,67.55,67.47,67.49,125800.0,37.9309,37.9703,37.9253,37.9366,125800.0
2005-05-19 11:10:00,67.5,67.6,67.49,67.54,122900.0,37.9422,37.9984,37.9366,37.9647,122900.0
2005-05-19 11:20:00,67.55,67.56,67.48,67.49,68300.0,37.9703,37.9759,37.9309,37.9366,68300.0
2005-05-19 11:30:00,67.5,67.54,67.46,67.53,88600.0,37.9422,37.9647,37.9197,37.959,88600.0
2005-05-19 11:40:00,67.52,67.52,67.45,67.47,53500.0,37.9534,37.9534,37.9141,37.9253,53500.0
2005-05-19 11:50:00,67.46,67.5,67.45,67.45,67500.0,37.9197,37.9422,37.9141,37.9141,67500.0
2005-05-19 12:00:00,67.45,67.46,67.39,67.43,125200.0,37.9141,37.9197,37.8803,37.9028,125200.0
2005-05-19 12:10:00,67.44,67.48,67.41,67.44,68300.0,37.9085,37.9309,37.8916,37.9085,68300.0
2005-05-19 12:20:00,67.45,67.52,67.44,67.44,71000.0,37.9141,37.9534,37.9085,37.9085,71000.0
2005-05-19 12:30:00,67.45,67.52,67.45,67.48,64500.0,37.9141,37.9534,37.9141,37.9309,64500.0
2005-05-19 12:40:00,67.47,67.52,67.45,67.46,61400.0,37.9253,37.9534,37.9141,37.9197,61400.0
2005-05-19 12:50:00,67.46,67.51,67.45,67.49,89600.0,37.9197,37.9478,37.9141,37.9366,89600.0
2005-05-19 13:00:00,67.5,67.5,67.45,67.48,54700.0,37.9422,37.9422,37.9141,37.9309,54700.0
2005-05-19 13:10:00,67.49,67.49,67.44,67.47,67300.0,37.9366,37.9366,37.9085,37.9253,67300.0
2005-05-19 13:20:00,67.47,67.5,67.45,67.5,191500.0,37.9253,37.9422,37.9141,37.9422,191500.0
2005-05-19 13:30:00,67.49,67.49,67.42,67.42,98100.0,37.9366,37.9366,37.8972,37.8972,98100.0
2005-05-19 13:40:00,67.42,67.43,67.37,67.37,95400.0,37.8972,37.9028,37.8691,37.8691,95400.0
2005-05-19 13:50:00,67.37,67.38,67.33,67.33,131400.0,37.8691,37.8747,37.8466,37.8466,131400.0
2005-05-19 14:00:00,67.33,67.36,67.3,67.36,126000.0,37.8466,37.8635,37.8298,37.8635,126000.0
2005-05-19 14:10:00,67.36,67.46,67.34,67.46,95100.0,37.8635,37.9197,37.8522,37.9197,95100.0
2005-05-19 14:20:00,67.47,67.47,67.39,67.44,80100.0,37.9253,37.9253,37.8803,37.9085,80100.0
2005-05-19 14:30:00,67.43,67.47,67.33,67.36,63200.0,37.9028,37.9253,37.8466,37.8635,63200.0
2005-05-19 14:40:00,67.37,67.43,67.27,67.4,177400.0,37.8691,37.9028,37.8129,37.886,177400.0
2005-05-19 14:50:00,67.41,67.46,67.38,67.45,167800.0,37.8916,37.9197,37.8747,37.9141,167800.0
2005-05-19 15:00:00,67.43,67.51,67.37,67.45,229900.0,37.9028,37.9478,37.8691,37.9141,229900.0
2005-05-19 15:10:00,67.45,67.49,67.41,67.49,99100.0,37.9141,37.9366,37.8916,37.9366,99100.0
2005-05-19 15:20:00,67.49,67.49,67.38,67.39,149500.0,37.9366,37.9366,37.8747,37.8803,149500.0
2005-05-19 15:30:00,67.39,67.48,67.33,67.35,160300.0,37.8803,37.9309,37.8466,37.8579,160300.0
2005-05-19 15:40:00,67.35,67.45,67.33,67.42,173700.0,37.8579,37.9141,37.8466,37.8972,173700.0
2005-05-19 15:50:00,67.42,67.48,67.39,67.42,210800.0,37.8972,37.9309,37.8803,37.8972,210800.0
2005-05-20 09:30:00,67.65,67.65,67.52,67.59,1042900.0,38.0265,38.0265,37.9534,37.9928,1042900.0
2005-05-20 09:40:00,67.59,67.6,67.46,67.47,218100.0,37.9928,37.9984,37.9197,37.9253,218100.0
2005-05-20 09:50:00,67.48,67.53,67.41,67.53,162300.0,37.9309,37.959,37.8916,37.959,162300.0
2005-05-20 10:00:00,67.53,67.64,67.53,67.57,188300.0,37.959,38.0209,37.959,37.9815,188300.0
2005-05-20 10:10:00,67.56,67.59,67.3,67.4,293900.0,37.9759,37.9928,37.8298,37.886,293900.0
2005-05-20 10:20:00,67.4,67.45,67.34,67.44,98200.0,37.886,37.9141,37.8522,37.9085,98200.0
2005-05-20 10:30:00,67.44,67.5,67.35,67.36,115300.0,37.9085,37.9422,37.8579,37.8635,115300.0
2005-05-20 10:40:00,67.36,67.5,67.31,67.38,138600.0,37.8635,37.9422,37.8354,37.8747,138600.0
2005-05-20 10:50:00,67.39,67.42,67.3,67.33,109100.0,37.8803,37.8972,37.8298,37.8466,109100.0
2005-05-20 11:00:00,67.34,67.4,67.33,67.4,183700.0,37.8522,37.886,37.8466,37.886,183700.0
2005-05-20 11:10:00,67.4,67.45,67.39,67.4,146900.0,37.886,37.9141,37.8803,37.886,146900.0
2005-05-20 11:20:00,67.42,67.42,67.24,67.25,143200.0,37.8972,37.8972,37.796,37.8017,143200.0
2005-05-20 11:30:00,67.25,67.26,67.16,67.23,112800.0,37.8017,37.8073,37.7511,37.7904,112800.0
2005-05-20 11:40:00,67.21,67.26,67.21,67.21,69500.0,37.7792,37.8073,37.7792,37.7792,69500.0
2005-05-20 11:50:00,67.2,67.26,67.15,67.24,98500.0,37.7735,37.8073,37.7454,37.796,98500.0
2005-05-20 12:00:00,67.23,67.25,67.17,67.24,128000.0,37.7904,37.8017,37.7567,37.796,128000.0
2005-05-20 12:10:00,67.24,67.24,67.18,67.2,64100.0,37.796,37.796,37.7623,37.7735,64100.0
2005-05-20 12:20:00,67.2,67.26,67.18,67.23,111300.0,37.7735,37.8073,37.7623,37.7904,111300.0
2005-05-20 12:30:00,67.25,67.25,67.19,67.22,68600.0,37.8017,37.8017,37.7679,37.7848,68600.0
2005-05-20 12:40:00,67.24,67.24,67.2,67.23,43600.0,37.796,37.796,37.7735,37.7904,43600.0
2005-05-20 12:50:00,67.22,67.23,67.16,67.2,92900.0,37.7848,37.7904,37.7511,37.7735,92900.0
2005-05-20 13:00:00,67.2,67.24,67.11,67.17,133900.0,37.7735,37.796,37.723,37.7567,133900.0
2005-05-20 13:10:00,67.17,67.18,67.13,67.15,83800.0,37.7567,37.7623,37.7342,37.7454,83800.0
2005-05-20 13:20:00,67.16,67.17,67.11,67.17,113100.0,37.7511,37.7567,37.723,37.7567,113100.0
2005-05-20 13:30:00,67.17,67.18,67.1,67.14,83400.0,37.7567,37.7623,37.7173,37.7398,83400.0
2005-05-20 13:40:00,67.13,67.21,67.11,67.21,88500.0,37.7342,37.7792,37.723,37.7792,88500.0
2005-05-20 13:50:00,67.2,67.24,67.14,67.15,73900.0,37.7735,37.796,37.7398,37.7454,73900.0
2005-05-20 14:00:00,67.16,67.18,67.13,67.16,34600.0,37.7511,37.7623,37.7342,37.7511,34600.0
2005-05-20 14:10:00,67.17,67.2,67.15,67.18,140800.0,37.7567,37.7735,37.7454,37.7623,140800.0
2005-05-20 14:20:00,67.15,67.23,67.14,67.15,99600.0,37.7454,37.7904,37.7398,37.7454,99600.0
2005-05-20 14:30:00,67.15,67.2,67.15,67.17,63700.0,37.7454,37.7735,37.7454,37.7567,63700.0
2005-05-20 14:40:00,67.16,67.21,67.15,67.16,71600.0,37.7511,37.7792,37.7454,37.7511,71600.0
2005-05-20 14:50:00,67.17,67.2,67.12,67.13,84700.0,37.7567,37.7735,37.7286,37.7342,84700.0
2005-05-20 15:00:00,67.14,67.16,67.09,67.13,87800.0,37.7398,37.7511,37.7117,37.7342,87800.0
2005-05-20 15:10:00,67.13,67.18,67.1,67.17,107500.0,37.7342,37.7623,37.7173,37.7567,107500.0
2005-05-20 15:20:00,67.18,67.21,67.16,67.2,99100.0,37.7623,37.7792,37.7511,37.7735,99100.0
2005-05-20 15:30:00,67.19,67.25,67.19,67.21,144900.0,37.7679,37.8017,37.7679,37.7792,144900.0
2005-05-20 15:40:00,67.21,67.26,67.14,67.16,187700.0,37.7792,37.8073,37.7398,37.7511,187700.0
2005-05-20 15:50:00,67.16,67.2,67.12,67.17,407400.0,37.7511,37.7735,37.7286,37.7567,407400.0
2005-05-23 09:30:00,67.3,67.36,67.12,67.13,261500.0,37.8298,37.8635,37.7286,37.7342,261500.0
2005-05-23 09:40:00,67.13,67.24,67.1,67.13,153600.0,37.7342,37.796,37.7173,37.7342,153600.0
2005-05-23 09:50:00,67.14,67.29,67.12,67.23,157500.0,37.7398,37.8241,37.7286,37.7904,157500.0
2005-05-23 10:00:00,67.25,67.25,67.16,67.16,141200.0,37.8017,37.8017,37.7511,37.7511,141200.0
2005-05-23 10:10:00,67.15,67.19,67.13,67.14,108400.0,37.7454,37.7679,37.7342,37.7398,108400.0
2005-05-23 10:20:00,67.18,67.18,67.1,67.13,81800.0,37.7623,37.7623,37.7173,37.7342,81800.0
2005-05-23 10:30:00,67.13,67.18,67.11,67.13,122800.0,37.7342,37.7623,37.723,37.7342,122800.0
2005-05-23 10:40:00,67.14,67.19,67.1,67.14,171200.0,37.7398,37.7679,37.7173,37.7398,171200.0
2005-05-23 10:50:00,67.12,67.16,67.06,67.07,136000.0,37.7286,37.7511,37.6949,37.7005,136000.0
2005-05-23 11:00:00,67.07,67.19,67.04,67.16,187500.0,37.7005,37.7679,37.6836,37.7511,187500.0
2005-05-23 11:10:00,67.16,67.2,67.06,67.11,119400.0,37.7511,37.7735,37.6949,37.723,119400.0
2005-05-23 11:20:00,67.11,67.13,67.04,67.09,96100.0,37.723,37.7342,37.6836,37.7117,96100.0
2005-05-23 11:30:00,67.1,67.13,67.07,67.1,85600.0,37.7173,37.7342,37.7005,37.7173,85600.0
2005-05-23 11:40:00,67.09,67.12,67.06,67.09,109100.0,37.7117,37.7286,37.6949,37.7117,109100.0
2005-05-23 11:50:00,67.1,67.18,67.08,67.18,128800.0,37.7173,37.7623,37.7061,37.7623,128800.0
2005-05-23 12:00:00,67.17,67.25,67.16,67.24,72400.0,37.7567,37.8017,37.7511,37.796,72400.0
2005-05-23 12:10:00,67.23,67.36,67.21,67.36,87000.0,37.7904,37.8635,37.7792,37.8635,87000.0
2005-05-23 12:20:00,67.34,67.37,67.33,67.33,220200.0,37.8522,37.8691,37.8466,37.8466,220200.0
2005-05-23 12:30:00,67.33,67.41,67.3,67.38,102100.0,37.8466,37.8916,37.8298,37.8747,102100.0
2005-05-23 12:40:00,67.39,67.39,67.31,67.33,120600.0,37.8803,37.8803,37.8354,37.8466,120600.0
2005-05-23 12:50:00,67.31,67.35,67.29,67.35,163800.0,37.8354,37.8579,37.8241,37.8579,163800.0
2005-05-23 13:00:00,67.33,67.33,67.17,67.21,90000.0,37.8466,37.8466,37.7567,37.7792,90000.0
2005-05-23 13:10:00,67.2,67.28,67.2,67.23,37400.0,37.7735,37.8185,37.7735,37.7904,37400.0
2005-05-23 13:20:00,67.24,67.32,67.23,67.31,80300.0,37.796,37.841,37.7904,37.8354,80300.0
2005-05-23 13:30:00,67.3,67.36,67.29,67.34,96400.0,37.8298,37.8635,37.8241,37.8522,96400.0
2005-05-23 13:40:00,67.33,67.37,67.28,67.33,140400.0,37.8466,37.8691,37.8185,37.8466,140400.0
2005-05-23 13:50:00,67.33,67.37,67.33,67.35,63600.0,37.8466,37.8691,37.8466,37.8579,63600.0
2005-05-23 14:00:00,67.32,67.39,67.29,67.39,136200.0,37.841,37.8803,37.8241,37.8803,136200.0
2005-05-23 14:10:00,67.39,67.49,67.31,67.46,147300.0,37.8803,37.9366,37.8354,37.9197,147300.0
2005-05-23 14:20:00,67.46,67.49,67.39,67.47,106700.0,37.9197,37.9366,37.8803,37.9253,106700.0
2005-05-23 14:30:00,67.46,67.54,67.44,67.54,94600.0,37.9197,37.9647,37.9085,37.9647,94600.0
2005-05-23 14:40:00,67.52,67.58,67.45,67.48,170200.0,37.9534,37.9871,37.9141,37.9309,170200.0
2005-05-23 14:50:00,67.47,67.53,67.46,67.47,116100.0,37.9253,37.959,37.9197,37.9253,116100.0
2005-05-23 15:00:00,67.47,67.5,67.45,67.48,77000.0,37.9253,37.9422,37.9141,37.9309,77000.0
2005-05-23 15:10:00,67.49,67.49,67.36,67.43,153000.0,37.9366,37.9366,37.8635,37.9028,153000.0
2005-05-23 15:20:00,67.43,67.45,67.34,67.34,153300.0,37.9028,37.9141,37.8522,37.8522,153300.0
2005-05-23 15:30:00,67.34,67.39,67.32,67.35,136400.0,37.8522,37.8803,37.841,37.8579,136400.0
2005-05-23 15:40:00,67.35,67.36,67.2,67.27,205100.0,37.8579,37.8635,37.7735,37.8129,205100.0
2005-05-23 15:50:00,67.26,67.32,67.19,67.3,226400.0,37.8073,37.841,37.7679,37.8298,226400.0
2005-05-24 09:30:00,67.29,67.44,67.29,67.37,538600.0,37.8241,37.9085,37.8241,37.8691,538600.0
2005-05-24 09:40:00,67.36,67.37,67.26,67.35,544500.0,37.8635,37.8691,37.8073,37.8579,544500.0
2005-05-24 09:50:00,67.34,67.37,67.3,67.33,478100.0,37.8522,37.8691,37.8298,37.8466,478100.0
2005-05-24 10:00:00,67.33,67.37,67.3,67.31,268700.0,37.8466,37.8691,37.8298,37.8354,268700.0
2005-05-24 10:10:00,67.31,67.42,67.31,67.4,238400.0,37.8354,37.8972,37.8354,37.886,238400.0
2005-05-24 10:20:00,67.38,67.44,67.35,67.4,152400.0,37.8747,37.9085,37.8579,37.886,152400.0
2005-05-24 10:30:00,67.4,67.47,67.39,67.46,144000.0,37.886,37.9253,37.8803,37.9197,144000.0
2005-05-24 10:40:00,67.45,67.55,67.41,67.53,213200.0,37.9141,37.9703,37.8916,37.959,213200.0
2005-05-24 10:50:00,67.53,67.54,67.49,67.51,225500.0,37.959,37.9647,37.9366,37.9478,225500.0
2005-05-24 11:00:00,67.5,67.54,67.43,67.49,255200.0,37.9422,37.9647,37.9028,37.9366,255200.0
2005-05-24 11:10:00,67.48,67.5,67.41,67.43,167900.0,37.9309,37.9422,37.8916,37.9028,167900.0
2005-05-24 11:20:00,67.42,67.51,67.41,67.51,105700.0,37.8972,37.9478,37.8916,37.9478,105700.0
2005-05-24 11:30:00,67.5,67.52,67.4,67.43,118800.0,37.9422,37.9534,37.886,37.9028,118800.0
2005-05-24 11:40:00,67.42,67.43,67.36,67.37,175400.0,37.8972,37.9028,37.8635,37.8691,175400.0
2005-05-24 11:50:00,67.37,67.4,67.3,67.33,262200.0,37.8691,37.886,37.8298,37.8466,262200.0
2005-05-24 12:00:00,67.33,67.46,67.33,67.4,175400.0,37.8466,37.9197,37.8466,37.886,175400.0
2005-05-24 12:10:00,67.4,67.41,67.35,67.36,204700.0,37.886,37.8916,37.8579,37.8635,204700.0
2005-05-24 12:20:00,67.35,67.44,67.35,67.43,166900.0,37.8579,37.9085,37.8579,37.9028,166900.0
2005-05-24 12:30:00,67.43,67.48,67.4,67.41,78100.0,37.9028,37.9309,37.886,37.8916,78100.0
2005-05-24 12:40:00,67.4,67.45,67.36,67.43,110300.0,37.886,37.9141,37.8635,37.9028,110300.0
2005-05-24 12:50:00,67.42,67.43,67.35,67.38,209300.0,37.8972,37.9028,37.8579,37.8747,209300.0
2005-05-24 13:00:00,67.37,67.4,67.33,67.33,108400.0,37.8691,37.886,37.8466,37.8466,108400.0
2005-05-24 13:10:00,67.33,67.41,67.31,67.39,59300.0,37.8466,37.8916,37.8354,37.8803,59300.0
2005-05-24 13:20:00,67.38,67.42,67.38,67.41,83300.0,37.8747,37.8972,37.8747,37.8916,83300.0
2005-05-24 13:30:00,67.4,67.41,67.38,67.4,84400.0,37.886,37.8916,37.8747,37.886,84400.0
2005-05-24 13:40:00,67.4,67.44,67.39,67.39,107100.0,37.886,37.9085,37.8803,37.8803,107100.0
2005-05-24 13:50:00,67.38,67.45,67.38,67.45,148100.0,37.8747,37.9141,37.8747,37.9141,148100.0
2005-05-24 14:00:00,67.44,67.55,67.43,67.48,246900.0,37.9085,37.9703,37.9028,37.9309,246900.0
2005-05-24 14:10:00,67.45,67.52,67.42,67.43,171800.0,37.9141,37.9534,37.8972,37.9028,171800.0
2005-05-24 14:20:00,67.45,67.53,67.42,67.5,78100.0,37.9141,37.959,37.8972,37.9422,78100.0
2005-05-24 14:30:00,67.49,67.49,67.39,67.41,117800.0,37.9366,37.9366,37.8803,37.8916,117800.0
2005-05-24 14:40:00,67.41,67.45,67.35,67.45,116100.0,37.8916,37.9141,37.8579,37.9141,116100.0
2005-05-24 14:50:00,67.44,67.46,67.36,67.43,108500.0,37.9085,37.9197,37.8635,37.9028,108500.0
2005-05-24 15:00:00,67.43,67.53,67.42,67.53,146200.0,37.9028,37.959,37.8972,37.959,146200.0
2005-05-24 15:10:00,67.53,67.55,67.46,67.55,179200.0,37.959,37.9703,37.9197,37.9703,179200.0
2005-05-24 15:20:00,67.54,67.69,67.54,67.68,303900.0,37.9647,38.049,37.9647,38.0434,303900.0
2005-05-24 15:30:00,67.66,67.69,67.6,67.66,246000.0,38.0321,38.049,37.9984,38.0321,246000.0
2005-05-24 15:40:00,67.66,67.67,67.6,67.63,240200.0,38.0321,38.0377,37.9984,38.0153,240200.0
2005-05-24 15:50:00,67.62,67.67,67.57,67.6,456600.0,38.0096,38.0377,37.9815,37.9984,456600.0
2005-05-25 09:30:00,67.62,67.65,67.51,67.64,241600.0,38.0096,38.0265,37.9478,38.0209,241600.0
2005-05-25 09:40:00,67.62,69.63,67.6,67.64,172400.0,38.0096,39.1395,37.9984,38.0209,172400.0
2005-05-25 09:50:00,67.64,67.65,67.54,67.64,145500.0,38.0209,38.0265,37.9647,38.0209,145500.0
2005-05-25 10:00:00,67.61,67.66,67.57,67.6,153500.0,38.004,38.0321,37.9815,37.9984,153500.0
2005-05-25 10:10:00,67.59,67.61,67.44,67.51,131400.0,37.9928,38.004,37.9085,37.9478,131400.0
2005-05-25 10:20:00,67.52,67.59,67.46,67.58,131800.0,37.9534,37.9928,37.9197,37.9871,131800.0
2005-05-25 10:30:00,67.58,67.58,67.48,67.52,149300.0,37.9871,37.9871,37.9309,37.9534,149300.0
2005-05-25 10:40:00,67.51,67.53,67.48,67.51,81300.0,37.9478,37.959,37.9309,37.9478,81300.0
2005-05-25 10:50:00,67.5,67.55,67.47,67.49,96500.0,37.9422,37.9703,37.9253,37.9366,96500.0
2005-05-25 11:00:00,67.49,67.5,67.46,67.48,82000.0,37.9366,37.9422,37.9197,37.9309,82000.0
2005-05-25 11:10:00,67.48,67.49,67.44,67.45,112400.0,37.9309,37.9366,37.9085,37.9141,112400.0
2005-05-25 11:20:00,67.48,67.52,67.46,67.48,69000.0,37.9309,37.9534,37.9197,37.9309,69000.0
2005-05-25 11:30:00,67.48,67.53,67.46,67.49,111300.0,37.9309,37.959,37.9197,37.9366,111300.0
2005-05-25 11:40:00,67.49,67.5,67.45,67.46,73200.0,37.9366,37.9422,37.9141,37.9197,73200.0
2005-05-25 11:50:00,67.45,67.47,67.42,67.46,101200.0,37.9141,37.9253,37.8972,37.9197,101200.0
2005-05-25 12:00:00,67.45,67.5,67.44,67.45,67000.0,37.9141,37.9422,37.9085,37.9141,67000.0
2005-05-25 12:10:00,67.47,67.47,67.4,67.4,59700.0,37.9253,37.9253,37.886,37.886,59700.0
2005-05-25 12:20:00,67.39,67.41,67.32,67.36,77800.0,37.8803,37.8916,37.841,37.8635,77800.0
2005-05-25 12:30:00,67.37,67.41,67.36,67.39,36200.0,37.8691,37.8916,37.8635,37.8803,36200.0
2005-05-25 12:40:00,67.39,67.4,67.38,67.39,29500.0,37.8803,37.886,37.8747,37.8803,29500.0
2005-05-25 12:50:00,67.39,67.4,67.36,67.39,28800.0,37.8803,37.886,37.8635,37.8803,28800.0
2005-05-25 13:00:00,67.4,67.4,67.37,67.37,98400.0,37.886,37.886,37.8691,37.8691,98400.0
2005-05-25 13:10:00,67.37,67.39,67.36,67.37,60800.0,37.8691,37.8803,37.8635,37.8691,60800.0
2005-05-25 13:20:00,67.39,67.39,67.2,67.2,144800.0,37.8803,37.8803,37.7735,37.7735,144800.0
2005-05-25 13:30:00,67.2,67.33,67.2,67.32,103000.0,37.7735,37.8466,37.7735,37.841,103000.0
2005-05-25 13:40:00,67.32,67.33,67.21,67.22,134400.0,37.841,37.8466,37.7792,37.7848,134400.0
2005-05-25 13:50:00,67.22,67.3,67.2,67.3,131900.0,37.7848,37.8298,37.7735,37.8298,131900.0
2005-05-25 14:00:00,67.29,67.4,67.28,67.39,67300.0,37.8241,37.886,37.8185,37.8803,67300.0
2005-05-25 14:10:00,67.38,67.4,67.3,67.31,73300.0,37.8747,37.886,37.8298,37.8354,73300.0
2005-05-25 14:20:00,67.31,67.42,67.25,67.42,109400.0,37.8354,37.8972,37.8017,37.8972,109400.0
2005-05-25 14:30:00,67.4,67.5,67.37,67.44,193800.0,37.886,37.9422,37.8691,37.9085,193800.0
2005-05-25 14:40:00,67.43,67.48,67.38,67.41,136100.0,37.9028,37.9309,37.8747,37.8916,136100.0
2005-05-25 14:50:00,67.4,67.47,67.36,67.45,181600.0,37.886,37.9253,37.8635,37.9141,181600.0
2005-05-25 15:00:00,67.45,67.48,67.38,67.38,149400.0,37.9141,37.9309,37.8747,37.8747,149400.0
2005-05-25 15:10:00,67.38,67.48,67.36,67.44,91600.0,37.8747,37.9309,37.8635,37.9085,91600.0
2005-05-25 15:20:00,67.44,67.49,67.44,67.45,72700.0,37.9085,37.9366,37.9085,37.9141,72700.0
2005-05-25 15:30:00,67.46,67.5,67.43,67.5,95500.0,37.9197,37.9422,37.9028,37.9422,95500.0
2005-05-25 15:40:00,67.5,67.51,67.43,67.48,170700.0,37.9422,37.9478,37.9028,37.9309,170700.0
2005-05-25 15:50:00,67.48,67.54,67.42,67.5,162400.0,37.9309,37.9647,37.8972,37.9422,162400.0
2005-05-26 09:30:00,68.0,68.0,67.75,67.75,362600.0,38.2232,38.2232,38.0827,38.0827,362600.0
2005-05-26 09:40:00,67.76,67.76,67.6,67.65,269800.0,38.0883,38.0883,37.9984,38.0265,269800.0
2005-05-26 09:50:00,67.64,67.65,67.54,67.56,143000.0,38.0209,38.0265,37.9647,37.9759,143000.0
2005-05-26 10:00:00,67.56,67.67,67.54,67.67,211000.0,37.9759,38.0377,37.9647,38.0377,211000.0
2005-05-26 10:10:00,67.67,67.75,67.64,67.72,192100.0,38.0377,38.0827,38.0209,38.0658,192100.0
2005-05-26 10:20:00,67.72,67.74,67.64,67.68,171000.0,38.0658,38.0771,38.0209,38.0434,171000.0
2005-05-26 10:30:00,67.67,67.71,67.52,67.58,149200.0,38.0377,38.0602,37.9534,37.9871,149200.0
2005-05-26 10:40:00,67.59,67.59,67.5,67.53,139700.0,37.9928,37.9928,37.9422,37.959,139700.0
2005-05-26 10:50:00,67.53,67.58,67.48,67.56,124900.0,37.959,37.9871,37.9309,37.9759,124900.0
2005-05-26 11:00:00,67.57,67.57,67.42,67.48,114100.0,37.9815,37.9815,37.8972,37.9309,114100.0
2005-05-26 11:10:00,67.48,67.6,67.47,67.54,75200.0,37.9309,37.9984,37.9253,37.9647,75200.0
2005-05-26 11:20:00,67.54,67.58,67.5,67.5,93100.0,37.9647,37.9871,37.9422,37.9422,93100.0
2005-05-26 11:30:00,67.51,67.52,67.47,67.49,85700.0,37.9478,37.9534,37.9253,37.9366,85700.0
2005-05-26 11:40:00,67.49,67.52,67.47,67.5,74100.0,37.9366,37.9534,37.9253,37.9422,74100.0
2005-05-26 11:50:00,67.5,67.53,67.48,67.51,61400.0,37.9422,37.959,37.9309,37.9478,61400.0
2005-05-26 12:00:00,67.51,67.52,67.46,67.47,84300.0,37.9478,37.9534,37.9197,37.9253,84300.0
2005-05-26 12:10:00,67.46,67.54,67.45,67.53,134400.0,37.9197,37.9647,37.9141,37.959,134400.0
2005-05-26 12:20:00,67.52,67.56,67.49,67.49,138000.0,37.9534,37.9759,37.9366,37.9366,138000.0
2005-05-26 12:30:00,67.5,67.53,67.48,67.5,50800.0,37.9422,37.959,37.9309,37.9422,50800.0
2005-05-26 12:40:00,67.5,67.54,67.5,67.51,57200.0,37.9422,37.9647,37.9422,37.9478,57200.0
2005-05-26 12:50:00,67.51,67.54,67.45,67.47,90500.0,37.9478,37.9647,37.9141,37.9253,90500.0
2005-05-26 13:00:00,67.47,67.54,67.46,67.52,110600.0,37.9253,37.9647,37.9197,37.9534,110600.0
2005-05-26 13:10:00,67.51,67.53,67.45,67.47,106200.0,37.9478,37.959,37.9141,37.9253,106200.0
2005-05-26 13:20:00,67.47,67.52,67.46,67.48,60900.0,37.9253,37.9534,37.9197,37.9309,60900.0
2005-05-26 13:30:00,67.48,67.5,67.45,67.49,87200.0,37.9309,37.9422,37.9141,37.9366,87200.0
2005-05-26 13:40:00,67.49,67.51,67.45,67.46,106900.0,37.9366,37.9478,37.9141,37.9197,106900.0
2005-05-26 13:50:00,67.45,67.49,67.45,67.47,56500.0,37.9141,37.9366,37.9141,37.9253,56500.0
2005-05-26 14:00:00,67.46,67.53,67.43,67.51,85800.0,37.9197,37.959,37.9028,37.9478,85800.0
2005-05-26 14:10:00,67.49,67.51,67.47,67.49,67600.0,37.9366,37.9478,37.9253,37.9366,67600.0
2005-05-26 14:20:00,67.49,67.51,67.47,67.49,132300.0,37.9366,37.9478,37.9253,37.9366,132300.0
2005-05-26 14:30:00,67.49,67.49,67.44,67.44,116500.0,37.9366,37.9366,37.9085,37.9085,116500.0
2005-05-26 14:40:00,67.44,67.47,67.43,67.44,104400.0,37.9085,37.9253,37.9028,37.9085,104400.0
2005-05-26 14:50:00,67.44,67.44,67.37,67.42,91600.0,37.9085,37.9085,37.8691,37.8972,91600.0
2005-05-26 15:00:00,67.41,67.48,67.4,67.43,97800.0,37.8916,37.9309,37.886,37.9028,97800.0
2005-05-26 15:10:00,67.41,67.46,67.39,67.4,97600.0,37.8916,37.9197,37.8803,37.886,97600.0
2005-05-26 15:20:00,67.41,67.45,67.38,67.38,114100.0,37.8916,37.9141,37.8747,37.8747,114100.0
2005-05-26 15:30:00,67.38,67.48,67.37,67.48,177500.0,37.8747,37.9309,37.8691,37.9309,177500.0
2005-05-26 15:40:00,67.48,67.5,67.42,67.45,179000.0,37.9309,37.9422,37.8972,37.9141,179000.0
2005-05-26 15:50:00,67.43,67.46,67.37,67.42,190100.0,37.9028,37.9197,37.8691,37.8972,190100.0
2005-05-27 09:30:00,67.5,67.6,67.49,67.54,186300.0,37.9422,37.9984,37.9366,37.9647,186300.0
2005-05-27 09:40:00,67.54,67.6,67.52,67.57,137000.0,37.9647,37.9984,37.9534,37.9815,137000.0
2005-05-27 09:50:00,67.57,67.61,67.53,67.58,116600.0,37.9815,38.004,37.959,37.9871,116600.0
2005-05-27 10:00:00,67.58,67.61,67.55,67.58,108200.0,37.9871,38.004,37.9703,37.9871,108200.0
2005-05-27 10:10:00,67.55,67.59,67.51,67.53,128300.0,37.9703,37.9928,37.9478,37.959,128300.0
2005-05-27 10:20:00,67.52,67.56,67.51,67.52,111300.0,37.9534,37.9759,37.9478,37.9534,111300.0
2005-05-27 10:30:00,67.52,67.57,67.5,67.51,108600.0,37.9534,37.9815,37.9422,37.9478,108600.0
2005-05-27 10:40:00,67.51,67.54,67.44,67.49,119400.0,37.9478,37.9647,37.9085,37.9366,119400.0
2005-05-27 10:50:00,67.49,67.6,67.48,67.56,84700.0,37.9366,37.9984,37.9309,37.9759,84700.0
2005-05-27 11:00:00,67.57,67.61,67.54,67.6,57500.0,37.9815,38.004,37.9647,37.9984,57500.0
2005-05-27 11:10:00,67.59,67.6,67.53,67.54,92200.0,37.9928,37.9984,37.959,37.9647,92200.0
2005-05-27 11:20:00,67.53,67.62,67.52,67.52,77000.0,37.959,38.0096,37.9534,37.9534,77000.0
2005-05-27 11:30:00,67.53,67.61,67.52,67.54,64900.0,37.959,38.004,37.9534,37.9647,64900.0
2005-05-27 11:40:00,67.53,67.56,67.51,67.55,73400.0,37.959,37.9759,37.9478,37.9703,73400.0
2005-05-27 11:50:00,67.55,67.63,67.55,67.61,89700.0,37.9703,38.0153,37.9703,38.004,89700.0
2005-05-27 12:00:00,67.6,67.61,67.53,67.55,49900.0,37.9984,38.004,37.959,37.9703,49900.0
2005-05-27 12:10:00,67.53,67.6,67.53,67.58,59200.0,37.959,37.9984,37.959,37.9871,59200.0
2005-05-27 12:20:00,67.57,67.59,67.54,67.57,39100.0,37.9815,37.9928,37.9647,37.9815,39100.0
2005-05-27 12:30:00,67.59,67.6,67.56,67.58,81200.0,37.9928,37.9984,37.9759,37.9871,81200.0
2005-05-27 12:40:00,67.58,67.61,67.57,67.58,60100.0,37.9871,38.004,37.9815,37.9871,60100.0
2005-05-27 12:50:00,67.58,67.62,67.56,67.62,29700.0,37.9871,38.0096,37.9759,38.0096,29700.0
2005-05-27 13:00:00,67.62,67.68,67.61,67.65,48200.0,38.0096,38.0434,38.004,38.0265,48200.0
2005-05-27 13:10:00,67.65,67.68,67.6,67.64,44400.0,38.0265,38.0434,37.9984,38.0209,44400.0
2005-05-27 13:20:00,67.63,67.67,67.59,67.59,41100.0,38.0153,38.0377,37.9928,37.9928,41100.0
2005-05-27 13:30:00,67.6,67.61,67.58,67.6,66600.0,37.9984,38.004,37.9871,37.9984,66600.0
2005-05-27 13:40:00,67.6,67.6,67.56,67.59,43200.0,37.9984,37.9984,37.9759,37.9928,43200.0
2005-05-27 13:50:00,67.6,67.61,67.57,67.58,65300.0,37.9984,38.004,37.9815,37.9871,65300.0
2005-05-27 14:00:00,67.58,67.6,67.57,67.58,33500.0,37.9871,37.9984,37.9815,37.9871,33500.0
2005-05-27 14:10:00,67.59,67.6,67.51,67.52,56900.0,37.9928,37.9984,37.9478,37.9534,56900.0
2005-05-27 14:20:00,67.51,67.57,67.5,67.54,79400.0,37.9478,37.9815,37.9422,37.9647,79400.0
2005-05-27 14:30:00,67.53,67.54,67.5,67.53,68100.0,37.959,37.9647,37.9422,37.959,68100.0
2005-05-27 14:40:00,67.52,67.52,67.5,67.51,49800.0,37.9534,37.9534,37.9422,37.9478,49800.0
2005-05-27 14:50:00,67.5,67.53,67.49,67.52,92900.0,37.9422,37.959,37.9366,37.9534,92900.0
2005-05-27 15:00:00,67.51,67.52,67.46,67.49,71400.0,37.9478,37.9534,37.9197,37.9366,71400.0
2005-05-27 15:10:00,67.5,67.51,67.46,67.5,80200.0,37.9422,37.9478,37.9197,37.9422,80200.0
2005-05-27 15:20:00,67.5,67.52,67.48,67.5,76500.0,37.9422,37.9534,37.9309,37.9422,76500.0
2005-05-27 15:30:00,67.5,67.54,67.49,67.51,58000.0,37.9422,37.9647,37.9366,37.9478,58000.0
2005-05-27 15:40:00,67.5,67.56,67.49,67.49,112000.0,37.9422,37.9759,37.9366,37.9366,112000.0
2005-05-27 15:50:00,67.49,67.51,67.44,67.47,151200.0,37.9366,37.9478,37.9085,37.9253,151200.0
2005-05-31 09:30:00,67.68,67.69,67.46,67.58,351400.0,38.0434,38.049,37.9197,37.9871,351400.0
2005-05-31 09:40:00,67.58,67.6,67.52,67.56,135500.0,37.9871,37.9984,37.9534,37.9759,135500.0
2005-05-31 09:50:00,67.55,67.58,67.47,67.48,174000.0,37.9703,37.9871,37.9253,37.9309,174000.0
2005-05-31 10:00:00,67.47,67.56,67.43,67.46,167700.0,37.9253,37.9759,37.9028,37.9197,167700.0
2005-05-31 10:10:00,67.45,67.49,67.44,67.46,93000.0,37.9141,37.9366,37.9085,37.9197,93000.0
2005-05-31 10:20:00,67.46,67.47,67.4,67.45,108600.0,37.9197,37.9253,37.886,37.9141,108600.0
2005-05-31 10:30:00,67.45,67.49,67.4,67.4,85900.0,37.9141,37.9366,37.886,37.886,85900.0
2005-05-31 10:40:00,67.4,67.46,67.4,67.44,105600.0,37.886,37.9197,37.886,37.9085,105600.0
2005-05-31 10:50:00,67.44,67.45,67.41,67.44,91700.0,37.9085,37.9141,37.8916,37.9085,91700.0
2005-05-31 11:00:00,67.44,67.47,67.4,67.41,106100.0,37.9085,37.9253,37.886,37.8916,106100.0
2005-05-31 11:10:00,67.4,67.47,67.4,67.45,110700.0,37.886,37.9253,37.886,37.9141,110700.0
2005-05-31 11:20:00,67.44,67.53,67.42,67.5,77900.0,37.9085,37.959,37.8972,37.9422,77900.0
2005-05-31 11:30:00,67.5,67.55,67.46,67.5,74600.0,37.9422,37.9703,37.9197,37.9422,74600.0
2005-05-31 11:40:00,67.5,67.5,67.45,67.49,65900.0,37.9422,37.9422,37.9141,37.9366,65900.0
2005-05-31 11:50:00,67.49,67.51,67.44,67.5,69500.0,37.9366,37.9478,37.9085,37.9422,69500.0
2005-05-31 12:00:00,67.51,67.51,67.42,67.46,82400.0,37.9478,37.9478,37.8972,37.9197,82400.0
2005-05-31 12:10:00,67.47,67.48,67.41,67.42,54300.0,37.9253,37.9309,37.8916,37.8972,54300.0
2005-05-31 12:20:00,67.42,67.45,67.41,67.43,50400.0,37.8972,37.9141,37.8916,37.9028,50400.0
2005-05-31 12:30:00,67.44,67.47,67.41,67.47,104100.0,37.9085,37.9253,37.8916,37.9253,104100.0
2005-05-31 12:40:00,67.47,67.49,67.45,67.48,40100.0,37.9253,37.9366,37.9141,37.9309,40100.0
2005-05-31 12:50:00,67.48,67.48,67.42,67.42,55500.0,37.9309,37.9309,37.8972,37.8972,55500.0
2005-05-31 13:00:00,67.43,67.48,67.41,67.42,53900.0,37.9028,37.9309,37.8916,37.8972,53900.0
2005-05-31 13:10:00,67.42,67.45,67.41,67.44,43800.0,37.8972,37.9141,37.8916,37.9085,43800.0
2005-05-31 13:20:00,67.44,67.46,67.43,67.43,40300.0,37.9085,37.9197,37.9028,37.9028,40300.0
2005-05-31 13:30:00,67.43,67.48,67.41,67.46,60800.0,37.9028,37.9309,37.8916,37.9197,60800.0
2005-05-31 13:40:00,67.46,67.46,67.43,67.45,44100.0,37.9197,37.9197,37.9028,37.9141,44100.0
2005-05-31 13:50:00,67.45,67.52,67.45,67.47,61700.0,37.9141,37.9534,37.9141,37.9253,61700.0
2005-05-31 14:00:00,67.48,67.49,67.42,67.45,123000.0,37.9309,37.9366,37.8972,37.9141,123000.0
2005-05-31 14:10:00,67.45,67.46,67.42,67.44,48000.0,37.9141,37.9197,37.8972,37.9085,48000.0
2005-05-31 14:20:00,67.45,67.47,67.42,67.43,52000.0,37.9141,37.9253,37.8972,37.9028,52000.0
2005-05-31 14:30:00,67.43,67.49,67.4,67.42,131600.0,37.9028,37.9366,37.886,37.8972,131600.0
2005-05-31 14:40:00,67.42,67.43,67.35,67.36,99900.0,37.8972,37.9028,37.8579,37.8635,99900.0
2005-05-31 14:50:00,67.37,67.41,67.36,67.4,63400.0,37.8691,37.8916,37.8635,37.886,63400.0
2005-05-31 15:00:00,67.4,67.43,67.35,67.38,90900.0,37.886,37.9028,37.8579,37.8747,90900.0
2005-05-31 15:10:00,67.37,67.46,67.33,67.39,126200.0,37.8691,37.9197,37.8466,37.8803,126200.0
2005-05-31 15:20:00,67.39,67.44,67.34,67.37,148600.0,37.8803,37.9085,37.8522,37.8691,148600.0
2005-05-31 15:30:00,67.37,67.37,67.28,67.3,174800.0,37.8691,37.8691,37.8185,37.8298,174800.0
2005-05-31 15:40:00,67.3,67.3,67.14,67.21,260800.0,37.8298,37.8298,37.7398,37.7792,260800.0
2005-05-31 15:50:00,67.22,67.26,67.15,67.15,391100.0,37.7848,37.8073,37.7454,37.7454,391100.0
2005-06-01 09:30:00,67.1,67.27,67.1,67.25,211900.0,37.7173,37.8129,37.7173,37.8017,211900.0
2005-06-01 09:40:00,67.27,67.29,67.18,67.22,163400.0,37.8129,37.8241,37.7623,37.7848,163400.0
2005-06-01 09:50:00,67.21,67.3,67.21,67.26,175200.0,37.7792,37.8298,37.7792,37.8073,175200.0
2005-06-01 10:00:00,67.26,67.48,67.26,67.45,277900.0,37.8073,37.9309,37.8073,37.9141,277900.0
2005-06-01 10:10:00,67.46,67.61,67.44,67.53,258400.0,37.9197,38.004,37.9085,37.959,258400.0
2005-06-01 10:20:00,67.53,67.55,67.43,67.46,120500.0,37.959,37.9703,37.9028,37.9197,120500.0
2005-06-01 10:30:00,67.48,67.55,67.41,67.45,210400.0,37.9309,37.9703,37.8916,37.9141,210400.0
2005-06-01 10:40:00,67.45,67.47,67.35,67.41,127100.0,37.9141,37.9253,37.8579,37.8916,127100.0
2005-06-01 10:50:00,67.41,67.43,67.34,67.38,89100.0,37.8916,37.9028,37.8522,37.8747,89100.0
2005-06-01 11:00:00,67.39,67.42,67.36,67.37,121600.0,37.8803,37.8972,37.8635,37.8691,121600.0
2005-06-01 11:10:00,67.36,67.5,67.36,67.49,203900.0,37.8635,37.9422,37.8635,37.9366,203900.0
2005-06-01 11:20:00,67.49,67.53,67.37,67.4,210400.0,37.9366,37.959,37.8691,37.886,210400.0
2005-06-01 11:30:00,67.4,67.41,67.36,67.37,70800.0,37.886,37.8916,37.8635,37.8691,70800.0
2005-06-01 11:40:00,67.38,67.38,67.3,67.32,109200.0,37.8747,37.8747,37.8298,37.841,109200.0
2005-06-01 11:50:00,67.33,67.38,67.31,67.36,86200.0,37.8466,37.8747,37.8354,37.8635,86200.0
2005-06-01 12:00:00,67.36,67.41,67.21,67.23,112800.0,37.8635,37.8916,37.7792,37.7904,112800.0
2005-06-01 12:10:00,67.23,67.3,67.15,67.27,76900.0,37.7904,37.8298,37.7454,37.8129,76900.0
2005-06-01 12:20:00,67.27,67.29,67.21,67.29,75000.0,37.8129,37.8241,37.7792,37.8241,75000.0
2005-06-01 12:30:00,67.29,67.31,67.26,67.28,79200.0,37.8241,37.8354,37.8073,37.8185,79200.0
2005-06-01 12:40:00,67.29,67.32,67.27,67.31,64000.0,37.8241,37.841,37.8129,37.8354,64000.0
2005-06-01 12:50:00,67.31,67.36,67.27,67.36,68800.0,37.8354,37.8635,37.8129,37.8635,68800.0
2005-06-01 13:00:00,67.35,67.4,67.31,67.35,74100.0,37.8579,37.886,37.8354,37.8579,74100.0
2005-06-01 13:10:00,67.35,67.38,67.29,67.31,98900.0,37.8579,37.8747,37.8241,37.8354,98900.0
2005-06-01 13:20:00,67.33,67.42,67.32,67.4,83300.0,37.8466,37.8972,37.841,37.886,83300.0
2005-06-01 13:30:00,67.4,67.43,67.32,67.33,74900.0,37.886,37.9028,37.841,37.8466,74900.0
2005-06-01 13:40:00,67.33,67.38,67.32,67.36,54000.0,37.8466,37.8747,37.841,37.8635,54000.0
2005-06-01 13:50:00,67.36,67.45,67.36,67.42,81400.0,37.8635,37.9141,37.8635,37.8972,81400.0
2005-06-01 14:00:00,67.43,67.46,67.31,67.31,85000.0,37.9028,37.9197,37.8354,37.8354,85000.0
2005-06-01 14:10:00,67.32,67.36,67.22,67.23,91900.0,37.841,37.8635,37.7848,37.7904,91900.0
2005-06-01 14:20:00,67.23,67.26,67.15,67.18,115800.0,37.7904,37.8073,37.7454,37.7623,115800.0
2005-06-01 14:30:00,67.18,67.29,67.17,67.27,103700.0,37.7623,37.8241,37.7567,37.8129,103700.0
2005-06-01 14:40:00,67.27,67.27,67.07,67.08,238700.0,37.8129,37.8129,37.7005,37.7061,238700.0
2005-06-01 14:50:00,67.09,67.1,67.05,67.07,138900.0,37.7117,37.7173,37.6892,37.7005,138900.0
2005-06-01 15:00:00,67.07,67.14,67.06,67.11,114600.0,37.7005,37.7398,37.6949,37.723,114600.0
2005-06-01 15:10:00,67.11,67.14,67.06,67.11,113800.0,37.723,37.7398,37.6949,37.723,113800.0
2005-06-01 15:20:00,67.12,67.14,67.07,67.12,139600.0,37.7286,37.7398,37.7005,37.7286,139600.0
2005-06-01 15:30:00,67.12,67.27,67.11,67.25,134600.0,37.7286,37.8129,37.723,37.8017,134600.0
2005-06-01 15:40:00,67.25,67.32,67.23,67.3,115600.0,37.8017,37.841,37.7904,37.8298,115600.0
2005-06-01 15:50:00,67.3,67.3,67.3,67.3,0.0,37.8298,37.8298,37.8298,37.8298,0.0
2005-06-02 09:30:00,67.25,67.25,67.06,67.19,335800.0,37.8017,37.8017,37.6949,37.7679,335800.0
2005-06-02 09:40:00,67.18,67.19,67.07,67.09,236700.0,37.7623,37.7679,37.7005,37.7117,236700.0
2005-06-02 09:50:00,67.08,67.18,67.05,67.15,267100.0,37.7061,37.7623,37.6892,37.7454,267100.0
2005-06-02 10:00:00,67.15,67.25,67.15,67.16,282800.0,37.7454,37.8017,37.7454,37.7511,282800.0
2005-06-02 10:10:00,67.16,67.17,67.08,67.09,192600.0,37.7511,37.7567,37.7061,37.7117,192600.0
2005-06-02 10:20:00,67.09,67.13,67.07,67.13,120800.0,37.7117,37.7342,37.7005,37.7342,120800.0
2005-06-02 10:30:00,67.12,67.18,67.06,67.07,115700.0,37.7286,37.7623,37.6949,37.7005,115700.0
2005-06-02 10:40:00,67.08,67.14,67.06,67.08,135800.0,37.7061,37.7398,37.6949,37.7061,135800.0
2005-06-02 10:50:00,67.09,67.1,67.0,67.0,223400.0,37.7117,37.7173,37.6611,37.6611,223400.0
2005-06-02 11:00:00,67.0,67.0,66.91,66.92,162700.0,37.6611,37.6611,37.6105,37.6162,162700.0
2005-06-02 11:10:00,66.93,66.93,66.87,66.92,153000.0,37.6218,37.6218,37.5881,37.6162,153000.0
2005-06-02 11:20:00,66.92,67.01,66.9,66.98,162800.0,37.6162,37.6667,37.6049,37.6499,162800.0
2005-06-02 11:30:00,66.98,67.12,66.95,67.11,126300.0,37.6499,37.7286,37.633,37.723,126300.0
2005-06-02 11:40:00,67.11,67.12,67.03,67.03,138500.0,37.723,37.7286,37.678,37.678,138500.0
2005-06-02 11:50:00,67.02,67.1,67.02,67.08,70000.0,37.6724,37.7173,37.6724,37.7061,70000.0
2005-06-02 12:00:00,67.08,67.12,67.07,67.08,78300.0,37.7061,37.7286,37.7005,37.7061,78300.0
2005-06-02 12:10:00,67.08,67.09,66.99,67.0,115100.0,37.7061,37.7117,37.6555,37.6611,115100.0
2005-06-02 12:20:00,67.0,67.07,66.98,67.05,103400.0,37.6611,37.7005,37.6499,37.6892,103400.0
2005-06-02 12:30:00,67.05,67.09,67.04,67.05,49300.0,37.6892,37.7117,37.6836,37.6892,49300.0
2005-06-02 12:40:00,67.06,67.14,67.05,67.08,81000.0,37.6949,37.7398,37.6892,37.7061,81000.0
2005-06-02 12:50:00,67.08,67.1,67.04,67.05,46300.0,37.7061,37.7173,37.6836,37.6892,46300.0
2005-06-02 13:00:00,67.05,67.09,67.04,67.06,63600.0,37.6892,37.7117,37.6836,37.6949,63600.0
2005-06-02 13:10:00,67.06,67.07,67.04,67.05,63700.0,37.6949,37.7005,37.6836,37.6892,63700.0
2005-06-02 13:20:00,67.05,67.08,67.04,67.04,91500.0,37.6892,37.7061,37.6836,37.6836,91500.0
2005-06-02 13:30:00,67.05,67.06,67.0,67.02,93600.0,37.6892,37.6949,37.6611,37.6724,93600.0
2005-06-02 13:40:00,67.03,67.04,66.92,66.99,135600.0,37.678,37.6836,37.6162,37.6555,135600.0
2005-06-02 13:50:00,66.97,67.0,66.95,66.95,105400.0,37.6443,37.6611,37.633,37.633,105400.0
2005-06-02 14:00:00,66.96,66.99,66.93,66.94,111300.0,37.6386,37.6555,37.6218,37.6274,111300.0
2005-06-02 14:10:00,66.95,66.99,66.91,66.97,101500.0,37.633,37.6555,37.6105,37.6443,101500.0
2005-06-02 14:20:00,66.98,67.07,66.97,67.05,147200.0,37.6499,37.7005,37.6443,37.6892,147200.0
2005-06-02 14:30:00,67.05,67.1,67.03,67.03,150600.0,37.6892,37.7173,37.678,37.678,150600.0
2005-06-02 14:40:00,67.03,67.07,67.02,67.05,76300.0,37.678,37.7005,37.6724,37.6892,76300.0
2005-06-02 14:50:00,67.05,67.19,67.05,67.06,142800.0,37.6892,37.7679,37.6892,37.6949,142800.0
2005-06-02 15:00:00,67.06,67.1,67.05,67.08,116100.0,37.6949,37.7173,37.6892,37.7061,116100.0
2005-06-02 15:10:00,67.08,67.08,67.02,67.05,96500.0,37.7061,37.7061,37.6724,37.6892,96500.0
2005-06-02 15:20:00,67.05,67.08,67.02,67.05,166000.0,37.6892,37.7061,37.6724,37.6892,166000.0
2005-06-02 15:30:00,67.06,67.08,67.04,67.08,198800.0,37.6949,37.7061,37.6836,37.7061,198800.0
2005-06-02 15:40:00,67.08,67.1,67.02,67.03,235200.0,37.7061,37.7173,37.6724,37.678,235200.0
2005-06-02 15:50:00,67.02,67.06,66.96,67.03,278600.0,37.6724,37.6949,37.6386,37.678,278600.0
2005-06-03 09:30:00,66.83,66.95,66.77,66.89,269700.0,37.5656,37.633,37.5318,37.5993,269700.0
2005-06-03 09:40:00,66.86,66.88,66.83,66.85,205900.0,37.5824,37.5937,37.5656,37.5768,205900.0
2005-06-03 09:50:00,66.83,66.89,66.8,66.84,134700.0,37.5656,37.5993,37.5487,37.5712,134700.0
2005-06-03 10:00:00,66.85,66.85,66.56,66.58,487100.0,37.5768,37.5768,37.4138,37.425,487100.0
2005-06-03 10:10:00,66.58,66.73,66.57,66.66,257400.0,37.425,37.5094,37.4194,37.47,257400.0
2005-06-03 10:20:00,66.67,66.69,66.62,66.66,112300.0,37.4756,37.4869,37.4475,37.47,112300.0
2005-06-03 10:30:00,66.68,66.7,66.62,66.67,103100.0,37.4813,37.4925,37.4475,37.4756,103100.0
2005-06-03 10:40:00,66.67,66.74,66.6,66.66,261100.0,37.4756,37.515,37.4363,37.47,261100.0
2005-06-03 10:50:00,66.65,66.7,66.63,66.63,138000.0,37.4644,37.4925,37.4531,37.4531,138000.0
2005-06-03 11:00:00,66.63,66.71,66.63,66.69,139800.0,37.4531,37.4981,37.4531,37.4869,139800.0
2005-06-03 11:10:00,66.69,66.7,66.63,66.63,168600.0,37.4869,37.4925,37.4531,37.4531,168600.0
2005-06-03 11:20:00,66.66,66.67,66.61,66.63,157700.0,37.47,37.4756,37.4419,37.4531,157700.0
2005-06-03 11:30:00,66.62,66.63,66.54,66.6,149900.0,37.4475,37.4531,37.4026,37.4363,149900.0
2005-06-03 11:40:00,66.61,66.61,66.52,66.54,174400.0,37.4419,37.4419,37.3913,37.4026,174400.0
2005-06-03 11:50:00,66.54,66.58,66.51,66.52,227600.0,37.4026,37.425,37.3857,37.3913,227600.0
2005-06-03 12:00:00,66.51,66.54,66.49,66.52,202900.0,37.3857,37.4026,37.3745,37.3913,202900.0
2005-06-03 12:10:00,66.51,66.52,66.43,66.5,335200.0,37.3857,37.3913,37.3407,37.3801,335200.0
2005-06-03 12:20:00,66.51,66.56,66.48,66.54,130100.0,37.3857,37.4138,37.3688,37.4026,130100.0
2005-06-03 12:30:00,66.54,66.58,66.49,66.58,98800.0,37.4026,37.425,37.3745,37.425,98800.0
2005-06-03 12:40:00,66.57,66.58,66.5,66.52,69500.0,37.4194,37.425,37.3801,37.3913,69500.0
2005-06-03 12:50:00,66.52,66.53,66.49,66.51,118800.0,37.3913,37.3969,37.3745,37.3857,118800.0
2005-06-03 13:00:00,66.51,66.55,66.5,66.54,83500.0,37.3857,37.4082,37.3801,37.4026,83500.0
2005-06-03 13:10:00,66.54,66.58,66.52,66.53,87100.0,37.4026,37.425,37.3913,37.3969,87100.0
2005-06-03 13:20:00,66.54,66.55,66.46,66.52,152300.0,37.4026,37.4082,37.3576,37.3913,152300.0
2005-06-03 13:30:00,66.54,66.57,66.51,66.53,66500.0,37.4026,37.4194,37.3857,37.3969,66500.0
2005-06-03 13:40:00,66.53,66.57,66.53,66.54,65900.0,37.3969,37.4194,37.3969,37.4026,65900.0
2005-06-03 13:50:00,66.53,66.55,66.52,66.53,69800.0,37.3969,37.4082,37.3913,37.3969,69800.0
2005-06-03 14:00:00,66.53,66.55,66.47,66.53,107900.0,37.3969,37.4082,37.3632,37.3969,107900.0
2005-06-03 14:10:00,66.54,66.59,66.49,66.57,112000.0,37.4026,37.4307,37.3745,37.4194,112000.0
2005-06-03 14:20:00,66.57,66.59,66.52,66.52,65100.0,37.4194,37.4307,37.3913,37.3913,65100.0
2005-06-03 14:30:00,66.52,66.53,66.46,66.48,130200.0,37.3913,37.3969,37.3576,37.3688,130200.0
2005-06-03 14:40:00,66.48,66.49,66.4,66.42,173600.0,37.3688,37.3745,37.3239,37.3351,173600.0
2005-06-03 14:50:00,66.42,66.43,66.37,66.39,248200.0,37.3351,37.3407,37.307,37.3182,248200.0
2005-06-03 15:00:00,66.4,66.5,66.38,66.5,97700.0,37.3239,37.3801,37.3126,37.3801,97700.0
2005-06-03 15:10:00,66.48,66.5,66.4,66.5,124000.0,37.3688,37.3801,37.3239,37.3801,124000.0
2005-06-03 15:20:00,66.42,66.5,66.36,66.4,153600.0,37.3351,37.3801,37.3014,37.3239,153600.0
2005-06-03 15:30:00,66.39,66.49,66.36,66.43,141700.0,37.3182,37.3745,37.3014,37.3407,141700.0
2005-06-03 15:40:00,66.43,66.57,66.42,66.53,180300.0,37.3407,37.4194,37.3351,37.3969,180300.0
2005-06-03 15:50:00,66.54,66.58,66.48,66.54,216100.0,37.4026,37.425,37.3688,37.4026,216100.0
2005-06-06 09:30:00,66.59,66.6,66.45,66.57,274100.0,37.4307,37.4363,37.352,37.4194,274100.0
2005-06-06 09:40:00,66.6,66.64,66.5,66.55,127100.0,37.4363,37.4588,37.3801,37.4082,127100.0
2005-06-06 09:50:00,66.54,66.61,66.53,66.55,93400.0,37.4026,37.4419,37.3969,37.4082,93400.0
2005-06-06 10:00:00,66.57,66.61,66.53,66.57,67800.0,37.4194,37.4419,37.3969,37.4194,67800.0
2005-06-06 10:10:00,66.55,66.58,66.5,66.53,94500.0,37.4082,37.425,37.3801,37.3969,94500.0
2005-06-06 10:20:00,66.53,66.55,66.45,66.5,153100.0,37.3969,37.4082,37.352,37.3801,153100.0
2005-06-06 10:30:00,66.52,66.54,66.45,66.45,64200.0,37.3913,37.4026,37.352,37.352,64200.0
2005-06-06 10:40:00,66.44,66.49,66.36,66.47,138100.0,37.3463,37.3745,37.3014,37.3632,138100.0
2005-06-06 10:50:00,66.47,66.47,66.3,66.31,229500.0,37.3632,37.3632,37.2676,37.2733,229500.0
2005-06-06 11:00:00,66.32,66.41,66.3,66.36,101500.0,37.2789,37.3295,37.2676,37.3014,101500.0
2005-06-06 11:10:00,66.36,66.47,66.36,66.43,91800.0,37.3014,37.3632,37.3014,37.3407,91800.0
2005-06-06 11:20:00,66.42,66.46,66.4,66.41,81200.0,37.3351,37.3576,37.3239,37.3295,81200.0
2005-06-06 11:30:00,66.41,66.44,66.33,66.34,120600.0,37.3295,37.3463,37.2845,37.2901,120600.0
2005-06-06 11:40:00,66.35,66.41,66.32,66.37,113400.0,37.2958,37.3295,37.2789,37.307,113400.0
2005-06-06 11:50:00,66.36,66.36,66.31,66.33,58100.0,37.3014,37.3014,37.2733,37.2845,58100.0
2005-06-06 12:00:00,66.33,66.41,66.33,66.38,83000.0,37.2845,37.3295,37.2845,37.3126,83000.0
2005-06-06 12:10:00,66.38,66.45,66.37,66.45,40100.0,37.3126,37.352,37.307,37.352,40100.0
2005-06-06 12:20:00,66.43,66.44,66.38,66.42,46400.0,37.3407,37.3463,37.3126,37.3351,46400.0
2005-06-06 12:30:00,66.42,66.46,66.4,66.44,27300.0,37.3351,37.3576,37.3239,37.3463,27300.0
2005-06-06 12:40:00,66.44,66.44,66.35,66.4,81400.0,37.3463,37.3463,37.2958,37.3239,81400.0
2005-06-06 12:50:00,66.4,66.41,66.37,66.38,117300.0,37.3239,37.3295,37.307,37.3126,117300.0
2005-06-06 13:00:00,66.39,66.43,66.38,66.41,46600.0,37.3182,37.3407,37.3126,37.3295,46600.0
2005-06-06 13:10:00,66.41,66.43,66.38,66.38,33100.0,37.3295,37.3407,37.3126,37.3126,33100.0
2005-06-06 13:20:00,66.38,66.43,66.36,66.37,67800.0,37.3126,37.3407,37.3014,37.307,67800.0
2005-06-06 13:30:00,66.36,66.41,66.34,66.4,40900.0,37.3014,37.3295,37.2901,37.3239,40900.0
2005-06-06 13:40:00,66.41,66.46,66.37,66.45,77900.0,37.3295,37.3576,37.307,37.352,77900.0
2005-06-06 13:50:00,66.44,66.45,66.39,66.43,49600.0,37.3463,37.352,37.3182,37.3407,49600.0
2005-06-06 14:00:00,66.43,66.49,66.4,66.44,91300.0,37.3407,37.3745,37.3239,37.3463,91300.0
2005-06-06 14:10:00,66.45,66.5,66.42,66.46,66400.0,37.352,37.3801,37.3351,37.3576,66400.0
2005-06-06 14:20:00,66.46,66.49,66.44,66.48,50200.0,37.3576,37.3745,37.3463,37.3688,50200.0
2005-06-06 14:30:00,66.48,66.5,66.44,66.45,39600.0,37.3688,37.3801,37.3463,37.352,39600.0
2005-06-06 14:40:00,66.46,66.46,66.36,66.38,46400.0,37.3576,37.3576,37.3014,37.3126,46400.0
2005-06-06 14:50:00,66.38,66.43,66.36,66.43,85500.0,37.3126,37.3407,37.3014,37.3407,85500.0
2005-06-06 15:00:00,66.41,66.43,66.35,66.38,74700.0,37.3295,37.3407,37.2958,37.3126,74700.0
2005-06-06 15:10:00,66.38,66.42,66.37,66.41,107000.0,37.3126,37.3351,37.307,37.3295,107000.0
2005-06-06 15:20:00,66.39,66.48,66.39,66.46,80600.0,37.3182,37.3688,37.3182,37.3576,80600.0
2005-06-06 15:30:00,66.46,66.66,66.46,66.59,202000.0,37.3576,37.47,37.3576,37.4307,202000.0
2005-06-06 15:40:00,66.59,66.72,66.52,66.52,264100.0,37.4307,37.5037,37.3913,37.3913,264100.0
2005-06-06 15:50:00,66.52,66.58,66.3,66.45,471500.0,37.3913,37.425,37.2676,37.352,471500.0
2005-06-07 09:30:00,66.73,66.75,66.61,66.69,387900.0,37.5094,37.5206,37.4419,37.4869,387900.0
2005-06-07 09:40:00,66.69,66.78,66.67,66.68,184400.0,37.4869,37.5375,37.4756,37.4813,184400.0
2005-06-07 09:50:00,66.67,66.74,66.66,66.7,168300.0,37.4756,37.515,37.47,37.4925,168300.0
2005-06-07 10:00:00,66.69,66.75,66.67,66.74,125400.0,37.4869,37.5206,37.4756,37.515,125400.0
2005-06-07 10:10:00,66.74,66.84,66.74,66.83,172300.0,37.515,37.5712,37.515,37.5656,172300.0
2005-06-07 10:20:00,66.83,66.91,66.82,66.9,163900.0,37.5656,37.6105,37.5599,37.6049,163900.0
2005-06-07 10:30:00,66.91,66.94,66.87,66.88,307200.0,37.6105,37.6274,37.5881,37.5937,307200.0
2005-06-07 10:40:00,66.9,66.92,66.87,66.91,98600.0,37.6049,37.6162,37.5881,37.6105,98600.0
2005-06-07 10:50:00,66.91,66.92,66.87,66.9,137600.0,37.6105,37.6162,37.5881,37.6049,137600.0
2005-06-07 11:00:00,66.9,66.92,66.81,66.85,149000.0,37.6049,37.6162,37.5543,37.5768,149000.0
2005-06-07 11:10:00,66.85,66.9,66.7,66.72,163700.0,37.5768,37.6049,37.4925,37.5037,163700.0
2005-06-07 11:20:00,66.71,66.83,66.71,66.81,167000.0,37.4981,37.5656,37.4981,37.5543,167000.0
2005-06-07 11:30:00,66.81,66.86,66.75,66.78,183200.0,37.5543,37.5824,37.5206,37.5375,183200.0
2005-06-07 11:40:00,66.8,66.8,66.72,66.79,131100.0,37.5487,37.5487,37.5037,37.5431,131100.0
2005-06-07 11:50:00,66.8,66.87,66.79,66.84,83300.0,37.5487,37.5881,37.5431,37.5712,83300.0
2005-06-07 12:00:00,66.84,66.87,66.8,66.87,60400.0,37.5712,37.5881,37.5487,37.5881,60400.0
2005-06-07 12:10:00,66.87,66.87,66.81,66.82,50400.0,37.5881,37.5881,37.5543,37.5599,50400.0
2005-06-07 12:20:00,66.83,66.84,66.8,66.84,57900.0,37.5656,37.5712,37.5487,37.5712,57900.0
2005-06-07 12:30:00,66.83,66.85,66.8,66.81,58100.0,37.5656,37.5768,37.5487,37.5543,58100.0
2005-06-07 12:40:00,66.82,66.84,66.79,66.83,66900.0,37.5599,37.5712,37.5431,37.5656,66900.0
2005-06-07 12:50:00,66.81,66.89,66.8,66.86,95400.0,37.5543,37.5993,37.5487,37.5824,95400.0
2005-06-07 13:00:00,66.87,66.89,66.85,66.88,48100.0,37.5881,37.5993,37.5768,37.5937,48100.0
2005-06-07 13:10:00,66.88,66.89,66.83,66.87,59700.0,37.5937,37.5993,37.5656,37.5881,59700.0
2005-06-07 13:20:00,66.87,66.9,66.83,66.83,66300.0,37.5881,37.6049,37.5656,37.5656,66300.0
2005-06-07 13:30:00,66.84,66.88,66.81,66.84,103300.0,37.5712,37.5937,37.5543,37.5712,103300.0
2005-06-07 13:40:00,66.85,66.87,66.81,66.84,53700.0,37.5768,37.5881,37.5543,37.5712,53700.0
2005-06-07 13:50:00,66.84,66.85,66.79,66.82,62300.0,37.5712,37.5768,37.5431,37.5599,62300.0
2005-06-07 14:00:00,66.81,66.85,66.73,66.81,65300.0,37.5543,37.5768,37.5094,37.5543,65300.0
2005-06-07 14:10:00,66.81,66.82,66.57,66.77,216800.0,37.5543,37.5599,37.4194,37.5318,216800.0
2005-06-07 14:20:00,66.75,66.75,66.62,66.65,88900.0,37.5206,37.5206,37.4475,37.4644,88900.0
2005-06-07 14:30:00,66.64,66.81,66.63,66.8,150200.0,37.4588,37.5543,37.4531,37.5487,150200.0
2005-06-07 14:40:00,66.79,66.81,66.73,66.76,72700.0,37.5431,37.5543,37.5094,37.5262,72700.0
2005-06-07 14:50:00,66.75,66.85,66.75,66.78,109100.0,37.5206,37.5768,37.5206,37.5375,109100.0
2005-06-07 15:00:00,66.77,66.78,66.66,66.68,91400.0,37.5318,37.5375,37.47,37.4813,91400.0
2005-06-07 15:10:00,66.66,66.73,66.6,66.69,143400.0,37.47,37.5094,37.4363,37.4869,143400.0
2005-06-07 15:20:00,66.68,66.76,66.6,66.61,99500.0,37.4813,37.5262,37.4363,37.4419,99500.0
2005-06-07 15:30:00,66.6,66.69,66.59,66.64,316600.0,37.4363,37.4869,37.4307,37.4588,316600.0
2005-06-07 15:40:00,66.64,66.69,66.6,66.64,183300.0,37.4588,37.4869,37.4363,37.4588,183300.0
2005-06-07 15:50:00,66.64,66.64,66.51,66.53,229900.0,37.4588,37.4588,37.3857,37.3969,229900.0
2005-06-08 09:30:00,66.85,66.85,66.6,66.68,258400.0,37.5768,37.5768,37.4363,37.4813,258400.0
2005-06-08 09:40:00,66.72,66.76,66.56,66.57,114000.0,37.5037,37.5262,37.4138,37.4194,114000.0
2005-06-08 09:50:00,66.58,66.6,66.48,66.53,116500.0,37.425,37.4363,37.3688,37.3969,116500.0
2005-06-08 10:00:00,66.53,66.6,66.52,66.56,185600.0,37.3969,37.4363,37.3913,37.4138,185600.0
2005-06-08 10:10:00,66.56,66.57,66.52,66.55,64000.0,37.4138,37.4194,37.3913,37.4082,64000.0
2005-06-08 10:20:00,66.55,66.56,66.5,66.5,97200.0,37.4082,37.4138,37.3801,37.3801,97200.0
2005-06-08 10:30:00,66.5,66.55,66.45,66.51,166800.0,37.3801,37.4082,37.352,37.3857,166800.0
2005-06-08 10:40:00,66.52,66.54,66.47,66.51,156500.0,37.3913,37.4026,37.3632,37.3857,156500.0
2005-06-08 10:50:00,66.52,66.63,66.52,66.63,73700.0,37.3913,37.4531,37.3913,37.4531,73700.0
2005-06-08 11:00:00,66.62,66.62,66.54,66.56,79600.0,37.4475,37.4475,37.4026,37.4138,79600.0
2005-06-08 11:10:00,66.55,66.59,66.52,66.56,78000.0,37.4082,37.4307,37.3913,37.4138,78000.0
2005-06-08 11:20:00,66.57,66.62,66.48,66.59,199000.0,37.4194,37.4475,37.3688,37.4307,199000.0
2005-06-08 11:30:00,66.6,66.63,66.59,66.6,79500.0,37.4363,37.4531,37.4307,37.4363,79500.0
2005-06-08 11:40:00,66.59,66.61,66.58,66.6,119000.0,37.4307,37.4419,37.425,37.4363,119000.0
2005-06-08 11:50:00,66.6,66.63,66.55,66.59,85200.0,37.4363,37.4531,37.4082,37.4307,85200.0
2005-06-08 12:00:00,66.6,66.6,66.55,66.56,29500.0,37.4363,37.4363,37.4082,37.4138,29500.0
2005-06-08 12:10:00,66.55,66.61,66.52,66.57,68800.0,37.4082,37.4419,37.3913,37.4194,68800.0
2005-06-08 12:20:00,66.58,66.6,66.56,66.59,30700.0,37.425,37.4363,37.4138,37.4307,30700.0
2005-06-08 12:30:00,66.59,66.63,66.59,66.63,131900.0,37.4307,37.4531,37.4307,37.4531,131900.0
2005-06-08 12:40:00,66.62,66.63,66.53,66.55,203100.0,37.4475,37.4531,37.3969,37.4082,203100.0
2005-06-08 12:50:00,66.54,66.56,66.5,66.52,224600.0,37.4026,37.4138,37.3801,37.3913,224600.0
2005-06-08 13:00:00,66.5,66.52,66.48,66.51,110400.0,37.3801,37.3913,37.3688,37.3857,110400.0
2005-06-08 13:10:00,66.52,66.55,66.48,66.53,95700.0,37.3913,37.4082,37.3688,37.3969,95700.0
2005-06-08 13:20:00,66.53,66.56,66.51,66.52,50600.0,37.3969,37.4138,37.3857,37.3913,50600.0
2005-06-08 13:30:00,66.53,66.55,66.5,66.53,37000.0,37.3969,37.4082,37.3801,37.3969,37000.0
2005-06-08 13:40:00,66.53,66.54,66.49,66.5,103100.0,37.3969,37.4026,37.3745,37.3801,103100.0
2005-06-08 13:50:00,66.5,66.51,66.37,66.44,143400.0,37.3801,37.3857,37.307,37.3463,143400.0
2005-06-08 14:00:00,66.44,66.44,66.35,66.38,154100.0,37.3463,37.3463,37.2958,37.3126,154100.0
2005-06-08 14:10:00,66.37,66.39,66.31,66.33,263700.0,37.307,37.3182,37.2733,37.2845,263700.0
2005-06-08 14:20:00,66.33,66.4,66.33,66.38,155400.0,37.2845,37.3239,37.2845,37.3126,155400.0
2005-06-08 14:30:00,66.38,66.39,66.33,66.35,98400.0,37.3126,37.3182,37.2845,37.2958,98400.0
2005-06-08 14:40:00,66.36,66.39,66.26,66.27,125800.0,37.3014,37.3182,37.2452,37.2508,125800.0
2005-06-08 14:50:00,66.27,66.35,66.25,66.32,139400.0,37.2508,37.2958,37.2395,37.2789,139400.0
2005-06-08 15:00:00,66.32,66.34,66.27,66.28,130400.0,37.2789,37.2901,37.2508,37.2564,130400.0
2005-06-08 15:10:00,66.27,66.32,66.27,66.32,118200.0,37.2508,37.2789,37.2508,37.2789,118200.0
2005-06-08 15:20:00,66.31,66.32,66.27,66.27,103700.0,37.2733,37.2789,37.2508,37.2508,103700.0
2005-06-08 15:30:00,66.28,66.31,66.26,66.3,192100.0,37.2564,37.2733,37.2452,37.2676,192100.0
2005-06-08 15:40:00,66.29,66.37,66.27,66.37,227500.0,37.262,37.307,37.2508,37.307,227500.0
2005-06-08 15:50:00,66.37,66.38,66.31,66.38,240200.0,37.307,37.3126,37.2733,37.3126,240200.0
2005-06-09 09:30:00,66.32,66.4,66.25,66.34,166200.0,37.2789,37.3239,37.2395,37.2901,166200.0
2005-06-09 09:40:00,66.34,66.38,66.25,66.26,167500.0,37.2901,37.3126,37.2395,37.2452,167500.0
2005-06-09 09:50:00,66.27,66.35,66.25,66.33,254200.0,37.2508,37.2958,37.2395,37.2845,254200.0
2005-06-09 10:00:00,66.34,66.48,66.15,66.45,323500.0,37.2901,37.3688,37.1833,37.352,323500.0
2005-06-09 10:10:00,66.45,66.47,66.26,66.36,196300.0,37.352,37.3632,37.2452,37.3014,196300.0
2005-06-09 10:20:00,66.34,66.41,66.31,66.35,137300.0,37.2901,37.3295,37.2733,37.2958,137300.0
2005-06-09 10:30:00,66.35,66.39,66.27,66.32,129100.0,37.2958,37.3182,37.2508,37.2789,129100.0
2005-06-09 10:40:00,66.31,66.38,66.26,66.37,117100.0,37.2733,37.3126,37.2452,37.307,117100.0
2005-06-09 10:50:00,66.37,66.49,66.36,66.44,100500.0,37.307,37.3745,37.3014,37.3463,100500.0
2005-06-09 11:00:00,66.45,66.59,66.4,66.58,177600.0,37.352,37.4307,37.3239,37.425,177600.0
2005-06-09 11:10:00,66.59,66.59,66.39,66.42,122400.0,37.4307,37.4307,37.3182,37.3351,122400.0
2005-06-09 11:20:00,66.41,66.45,66.32,66.33,88200.0,37.3295,37.352,37.2789,37.2845,88200.0
2005-06-09 11:30:00,66.33,66.5,66.32,66.46,96700.0,37.2845,37.3801,37.2789,37.3576,96700.0
2005-06-09 11:40:00,66.45,66.63,66.45,66.57,184700.0,37.352,37.4531,37.352,37.4194,184700.0
2005-06-09 11:50:00,66.58,66.6,66.51,66.53,86600.0,37.425,37.4363,37.3857,37.3969,86600.0
2005-06-09 12:00:00,66.53,66.66,66.52,66.65,117200.0,37.3969,37.47,37.3913,37.4644,117200.0
2005-06-09 12:10:00,66.65,66.69,66.6,66.61,69400.0,37.4644,37.4869,37.4363,37.4419,69400.0
2005-06-09 12:20:00,66.6,66.77,66.56,66.7,131800.0,37.4363,37.5318,37.4138,37.4925,131800.0
2005-06-09 12:30:00,66.7,66.74,66.69,66.71,119000.0,37.4925,37.515,37.4869,37.4981,119000.0
2005-06-09 12:40:00,66.73,66.74,66.67,66.71,60300.0,37.5094,37.515,37.4756,37.4981,60300.0
2005-06-09 12:50:00,66.7,66.77,66.68,66.7,75900.0,37.4925,37.5318,37.4813,37.4925,75900.0
2005-06-09 13:00:00,66.69,66.72,66.63,66.68,89000.0,37.4869,37.5037,37.4531,37.4813,89000.0
2005-06-09 13:10:00,66.68,66.72,66.66,66.69,74400.0,37.4813,37.5037,37.47,37.4869,74400.0
2005-06-09 13:20:00,66.68,66.71,66.64,66.71,190300.0,37.4813,37.4981,37.4588,37.4981,190300.0
2005-06-09 13:30:00,66.7,66.73,66.67,66.71,65100.0,37.4925,37.5094,37.4756,37.4981,65100.0
2005-06-09 13:40:00,66.72,66.73,66.7,66.72,65500.0,37.5037,37.5094,37.4925,37.5037,65500.0
2005-06-09 13:50:00,66.72,66.73,66.65,66.69,99100.0,37.5037,37.5094,37.4644,37.4869,99100.0
2005-06-09 14:00:00,66.7,66.72,66.64,66.68,83500.0,37.4925,37.5037,37.4588,37.4813,83500.0
2005-06-09 14:10:00,66.69,66.72,66.65,66.71,70200.0,37.4869,37.5037,37.4644,37.4981,70200.0
2005-06-09 14:20:00,66.71,66.71,66.58,66.61,86800.0,37.4981,37.4981,37.425,37.4419,86800.0
2005-06-09 14:30:00,66.61,66.68,66.53,66.67,96300.0,37.4419,37.4813,37.3969,37.4756,96300.0
2005-06-09 14:40:00,66.66,66.73,66.63,66.68,100400.0,37.47,37.5094,37.4531,37.4813,100400.0
2005-06-09 14:50:00,66.69,66.78,66.69,66.78,110600.0,37.4869,37.5375,37.4869,37.5375,110600.0
2005-06-09 15:00:00,66.77,66.83,66.7,66.75,127700.0,37.5318,37.5656,37.4925,37.5206,127700.0
2005-06-09 15:10:00,66.76,66.86,66.76,66.82,210200.0,37.5262,37.5824,37.5262,37.5599,210200.0
2005-06-09 15:20:00,66.82,66.84,66.71,66.72,76100.0,37.5599,37.5712,37.4981,37.5037,76100.0
2005-06-09 15:30:00,66.71,66.79,66.68,66.68,178400.0,37.4981,37.5431,37.4813,37.4813,178400.0
2005-06-09 15:40:00,66.69,66.74,66.69,66.72,163000.0,37.4869,37.515,37.4869,37.5037,163000.0
2005-06-09 15:50:00,66.72,66.75,66.66,66.67,268500.0,37.5037,37.5206,37.47,37.4756,268500.0
2005-06-10 09:30:00,65.73,66.65,65.73,66.46,254500.0,36.9472,37.4644,36.9472,37.3576,254500.0
2005-06-10 09:40:00,66.46,66.57,66.45,66.55,254400.0,37.3576,37.4194,37.352,37.4082,254400.0
2005-06-10 09:50:00,66.54,66.71,66.5,66.6,121100.0,37.4026,37.4981,37.3801,37.4363,121100.0
2005-06-10 10:00:00,66.58,66.62,66.53,66.56,97400.0,37.425,37.4475,37.3969,37.4138,97400.0
2005-06-10 10:10:00,66.59,66.59,66.46,66.47,82700.0,37.4307,37.4307,37.3576,37.3632,82700.0
2005-06-10 10:20:00,66.47,66.52,66.43,66.5,153600.0,37.3632,37.3913,37.3407,37.3801,153600.0
2005-06-10 10:30:00,66.48,66.57,66.45,66.57,103900.0,37.3688,37.4194,37.352,37.4194,103900.0
2005-06-10 10:40:00,66.58,66.6,66.5,66.51,160600.0,37.425,37.4363,37.3801,37.3857,160600.0
2005-06-10 10:50:00,66.51,66.57,66.5,66.51,160500.0,37.3857,37.4194,37.3801,37.3857,160500.0
2005-06-10 11:00:00,66.5,66.54,66.5,66.51,86800.0,37.3801,37.4026,37.3801,37.3857,86800.0
2005-06-10 11:10:00,66.51,66.54,66.49,66.51,123700.0,37.3857,37.4026,37.3745,37.3857,123700.0
2005-06-10 11:20:00,66.51,66.55,66.5,66.51,148500.0,37.3857,37.4082,37.3801,37.3857,148500.0
2005-06-10 11:30:00,66.51,66.53,66.46,66.46,433200.0,37.3857,37.3969,37.3576,37.3576,433200.0
2005-06-10 11:40:00,66.48,66.5,66.41,66.43,101500.0,37.3688,37.3801,37.3295,37.3407,101500.0
2005-06-10 11:50:00,66.43,66.46,66.35,66.36,201400.0,37.3407,37.3576,37.2958,37.3014,201400.0
2005-06-10 12:00:00,66.36,66.43,66.34,66.36,103100.0,37.3014,37.3407,37.2901,37.3014,103100.0
2005-06-10 12:10:00,66.37,66.39,66.31,66.35,146000.0,37.307,37.3182,37.2733,37.2958,146000.0
2005-06-10 12:20:00,66.35,66.36,66.32,66.35,55300.0,37.2958,37.3014,37.2789,37.2958,55300.0
2005-06-10 12:30:00,66.34,66.35,66.31,66.31,106900.0,37.2901,37.2958,37.2733,37.2733,106900.0
2005-06-10 12:40:00,66.32,66.33,66.28,66.29,88500.0,37.2789,37.2845,37.2564,37.262,88500.0
2005-06-10 12:50:00,66.31,66.31,66.25,66.27,55600.0,37.2733,37.2733,37.2395,37.2508,55600.0
2005-06-10 13:00:00,66.27,66.28,66.25,66.26,62400.0,37.2508,37.2564,37.2395,37.2452,62400.0
2005-06-10 13:10:00,66.26,66.29,66.25,66.27,56600.0,37.2452,37.262,37.2395,37.2508,56600.0
2005-06-10 13:20:00,66.27,66.3,66.25,66.28,62900.0,37.2508,37.2676,37.2395,37.2564,62900.0
2005-06-10 13:30:00,66.3,66.38,66.28,66.38,79600.0,37.2676,37.3126,37.2564,37.3126,79600.0
2005-06-10 13:40:00,66.36,66.4,66.34,66.35,78900.0,37.3014,37.3239,37.2901,37.2958,78900.0
2005-06-10 13:50:00,66.35,66.36,66.28,66.3,60300.0,37.2958,37.3014,37.2564,37.2676,60300.0
2005-06-10 14:00:00,66.32,66.35,66.26,66.3,94600.0,37.2789,37.2958,37.2452,37.2676,94600.0
2005-06-10 14:10:00,66.3,66.32,66.27,66.31,39600.0,37.2676,37.2789,37.2508,37.2733,39600.0
2005-06-10 14:20:00,66.32,66.36,66.26,66.29,74000.0,37.2789,37.3014,37.2452,37.262,74000.0
2005-06-10 14:30:00,66.29,66.35,66.26,66.34,90000.0,37.262,37.2958,37.2452,37.2901,90000.0
2005-06-10 14:40:00,66.35,66.36,66.23,66.26,103700.0,37.2958,37.3014,37.2283,37.2452,103700.0
2005-06-10 14:50:00,66.26,66.3,66.22,66.3,68200.0,37.2452,37.2676,37.2227,37.2676,68200.0
2005-06-10 15:00:00,66.31,66.41,66.27,66.28,111100.0,37.2733,37.3295,37.2508,37.2564,111100.0
2005-06-10 15:10:00,66.28,66.41,66.28,66.39,108600.0,37.2564,37.3295,37.2564,37.3182,108600.0
2005-06-10 15:20:00,66.4,66.49,66.36,66.47,120500.0,37.3239,37.3745,37.3014,37.3632,120500.0
2005-06-10 15:30:00,66.48,66.5,66.44,66.48,204200.0,37.3688,37.3801,37.3463,37.3688,204200.0
2005-06-10 15:40:00,66.48,66.5,66.45,66.49,117000.0,37.3688,37.3801,37.352,37.3745,117000.0
2005-06-10 15:50:00,66.48,66.5,66.45,66.5,164300.0,37.3688,37.3801,37.352,37.3801,164300.0
2005-06-13 09:30:00,66.25,66.58,66.23,66.57,258800.0,37.2395,37.425,37.2283,37.4194,258800.0
2005-06-13 09:40:00,66.57,66.61,66.49,66.55,187300.0,37.4194,37.4419,37.3745,37.4082,187300.0
2005-06-13 09:50:00,66.55,66.62,66.53,66.58,106500.0,37.4082,37.4475,37.3969,37.425,106500.0
2005-06-13 10:00:00,66.57,66.65,66.57,66.62,154000.0,37.4194,37.4644,37.4194,37.4475,154000.0
2005-06-13 10:10:00,66.62,66.63,66.53,66.57,171900.0,37.4475,37.4531,37.3969,37.4194,171900.0
2005-06-13 10:20:00,66.56,66.59,66.51,66.53,137700.0,37.4138,37.4307,37.3857,37.3969,137700.0
2005-06-13 10:30:00,66.53,66.67,66.53,66.62,136600.0,37.3969,37.4756,37.3969,37.4475,136600.0
2005-06-13 10:40:00,66.62,66.75,66.62,66.73,193300.0,37.4475,37.5206,37.4475,37.5094,193300.0
2005-06-13 10:50:00,66.75,66.75,66.67,66.68,99300.0,37.5206,37.5206,37.4756,37.4813,99300.0
2005-06-13 11:00:00,66.68,66.9,66.67,66.89,208700.0,37.4813,37.6049,37.4756,37.5993,208700.0
2005-06-13 11:10:00,66.9,66.9,66.81,66.89,134100.0,37.6049,37.6049,37.5543,37.5993,134100.0
2005-06-13 11:20:00,66.88,66.95,66.84,66.89,110300.0,37.5937,37.633,37.5712,37.5993,110300.0
2005-06-13 11:30:00,66.89,66.91,66.81,66.83,115000.0,37.5993,37.6105,37.5543,37.5656,115000.0
2005-06-13 11:40:00,66.82,66.88,66.82,66.83,70700.0,37.5599,37.5937,37.5599,37.5656,70700.0
2005-06-13 11:50:00,66.83,66.88,66.82,66.84,81900.0,37.5656,37.5937,37.5599,37.5712,81900.0
2005-06-13 12:00:00,66.84,66.85,66.81,66.81,53500.0,37.5712,37.5768,37.5543,37.5543,53500.0
2005-06-13 12:10:00,66.82,66.85,66.8,66.81,50300.0,37.5599,37.5768,37.5487,37.5543,50300.0
2005-06-13 12:20:00,66.8,66.83,66.72,66.79,257800.0,37.5487,37.5656,37.5037,37.5431,257800.0
2005-06-13 12:30:00,66.8,66.81,66.78,66.79,53900.0,37.5487,37.5543,37.5375,37.5431,53900.0
2005-06-13 12:40:00,66.79,66.8,66.7,66.74,130600.0,37.5431,37.5487,37.4925,37.515,130600.0
2005-06-13 12:50:00,66.75,66.84,66.74,66.75,51300.0,37.5206,37.5712,37.515,37.5206,51300.0
2005-06-13 13:00:00,66.77,66.84,66.74,66.77,94500.0,37.5318,37.5712,37.515,37.5318,94500.0
2005-06-13 13:10:00,66.77,66.77,66.7,66.76,50000.0,37.5318,37.5318,37.4925,37.5262,50000.0
2005-06-13 13:20:00,66.76,66.77,66.71,66.74,26500.0,37.5262,37.5318,37.4981,37.515,26500.0
2005-06-13 13:30:00,66.74,66.74,66.68,66.71,43700.0,37.515,37.515,37.4813,37.4981,43700.0
2005-06-13 13:40:00,66.71,66.73,66.64,66.65,74100.0,37.4981,37.5094,37.4588,37.4644,74100.0
2005-06-13 13:50:00,66.65,66.69,66.57,66.62,93200.0,37.4644,37.4869,37.4194,37.4475,93200.0
2005-06-13 14:00:00,66.62,66.71,66.57,66.64,76200.0,37.4475,37.4981,37.4194,37.4588,76200.0
2005-06-13 14:10:00,66.64,66.7,66.59,66.62,96400.0,37.4588,37.4925,37.4307,37.4475,96400.0
2005-06-13 14:20:00,66.61,66.61,66.55,66.55,52400.0,37.4419,37.4419,37.4082,37.4082,52400.0
2005-06-13 14:30:00,66.55,66.62,66.5,66.55,102500.0,37.4082,37.4475,37.3801,37.4082,102500.0
2005-06-13 14:40:00,66.55,66.56,66.5,66.51,151700.0,37.4082,37.4138,37.3801,37.3857,151700.0
2005-06-13 14:50:00,66.51,66.55,66.48,66.5,121700.0,37.3857,37.4082,37.3688,37.3801,121700.0
2005-06-13 15:00:00,66.49,66.51,66.4,66.47,184200.0,37.3745,37.3857,37.3239,37.3632,184200.0
2005-06-13 15:10:00,66.46,66.52,66.43,66.43,198800.0,37.3576,37.3913,37.3407,37.3407,198800.0
2005-06-13 15:20:00,66.43,66.52,66.41,66.51,158000.0,37.3407,37.3913,37.3295,37.3857,158000.0
2005-06-13 15:30:00,66.51,66.51,66.41,66.45,154500.0,37.3857,37.3857,37.3295,37.352,154500.0
2005-06-13 15:40:00,66.45,66.46,66.4,66.43,180000.0,37.352,37.3576,37.3239,37.3407,180000.0
2005-06-13 15:50:00,66.43,66.51,66.42,66.5,256200.0,37.3407,37.3857,37.3351,37.3801,256200.0
2005-06-14 09:30:00,66.41,66.55,66.36,66.48,210800.0,37.3295,37.4082,37.3014,37.3688,210800.0
2005-06-14 09:40:00,66.52,66.64,66.47,66.58,148100.0,37.3913,37.4588,37.3632,37.425,148100.0
2005-06-14 09:50:00,66.56,66.66,66.52,66.62,75500.0,37.4138,37.47,37.3913,37.4475,75500.0
2005-06-14 10:00:00,66.62,66.65,66.52,66.53,139700.0,37.4475,37.4644,37.3913,37.3969,139700.0
2005-06-14 10:10:00,66.53,66.63,66.53,66.58,106300.0,37.3969,37.4531,37.3969,37.425,106300.0
2005-06-14 10:20:00,66.58,66.58,66.49,66.52,101100.0,37.425,37.425,37.3745,37.3913,101100.0
2005-06-14 10:30:00,66.52,66.55,66.49,66.5,114000.0,37.3913,37.4082,37.3745,37.3801,114000.0
2005-06-14 10:40:00,66.49,66.51,66.4,66.43,95900.0,37.3745,37.3857,37.3239,37.3407,95900.0
2005-06-14 10:50:00,66.42,66.47,66.38,66.4,111500.0,37.3351,37.3632,37.3126,37.3239,111500.0
2005-06-14 11:00:00,66.41,66.49,66.41,66.49,94000.0,37.3295,37.3745,37.3295,37.3745,94000.0
2005-06-14 11:10:00,66.49,66.5,66.42,66.49,90200.0,37.3745,37.3801,37.3351,37.3745,90200.0
2005-06-14 11:20:00,66.5,66.54,66.44,66.46,100800.0,37.3801,37.4026,37.3463,37.3576,100800.0
2005-06-14 11:30:00,66.46,66.56,66.46,66.54,77100.0,37.3576,37.4138,37.3576,37.4026,77100.0
2005-06-14 11:40:00,66.54,66.6,66.49,66.53,97600.0,37.4026,37.4363,37.3745,37.3969,97600.0
2005-06-14 11:50:00,66.54,66.58,66.52,66.52,108000.0,37.4026,37.425,37.3913,37.3913,108000.0
2005-06-14 12:00:00,66.52,66.55,66.47,66.51,81000.0,37.3913,37.4082,37.3632,37.3857,81000.0
2005-06-14 12:10:00,66.52,66.57,66.5,66.57,25100.0,37.3913,37.4194,37.3801,37.4194,25100.0
2005-06-14 12:20:00,66.56,66.6,66.51,66.59,43700.0,37.4138,37.4363,37.3857,37.4307,43700.0
2005-06-14 12:30:00,66.59,66.6,66.56,66.58,28900.0,37.4307,37.4363,37.4138,37.425,28900.0
2005-06-14 12:40:00,66.58,66.59,66.52,66.58,34000.0,37.425,37.4307,37.3913,37.425,34000.0
2005-06-14 12:50:00,66.57,66.6,66.55,66.55,27000.0,37.4194,37.4363,37.4082,37.4082,27000.0
2005-06-14 13:00:00,66.55,66.57,66.48,66.56,35700.0,37.4082,37.4194,37.3688,37.4138,35700.0
2005-06-14 13:10:00,66.55,66.57,66.47,66.53,52200.0,37.4082,37.4194,37.3632,37.3969,52200.0
2005-06-14 13:20:00,66.53,66.6,66.51,66.57,31700.0,37.3969,37.4363,37.3857,37.4194,31700.0
2005-06-14 13:30:00,66.56,66.6,66.51,66.57,74400.0,37.4138,37.4363,37.3857,37.4194,74400.0
2005-06-14 13:40:00,66.58,66.75,66.58,66.71,149400.0,37.425,37.5206,37.425,37.4981,149400.0
2005-06-14 13:50:00,66.71,66.8,66.7,66.77,138700.0,37.4981,37.5487,37.4925,37.5318,138700.0
2005-06-14 14:00:00,66.78,66.78,66.66,66.68,77400.0,37.5375,37.5375,37.47,37.4813,77400.0
2005-06-14 14:10:00,66.67,66.69,66.58,66.58,84600.0,37.4756,37.4869,37.425,37.425,84600.0
2005-06-14 14:20:00,66.58,66.61,66.46,66.58,214900.0,37.425,37.4419,37.3576,37.425,214900.0
2005-06-14 14:30:00,66.57,66.66,66.49,66.64,118700.0,37.4194,37.47,37.3745,37.4588,118700.0
2005-06-14 14:40:00,66.65,66.68,66.57,66.66,76900.0,37.4644,37.4813,37.4194,37.47,76900.0
2005-06-14 14:50:00,66.64,66.68,66.56,66.66,56700.0,37.4588,37.4813,37.4138,37.47,56700.0
2005-06-14 15:00:00,66.65,66.69,66.59,66.68,60900.0,37.4644,37.4869,37.4307,37.4813,60900.0
2005-06-14 15:10:00,66.68,66.7,66.64,66.69,67600.0,37.4813,37.4925,37.4588,37.4869,67600.0
2005-06-14 15:20:00,66.69,66.7,66.6,66.63,90800.0,37.4869,37.4925,37.4363,37.4531,90800.0
2005-06-14 15:30:00,66.62,66.62,66.52,66.61,82500.0,37.4475,37.4475,37.3913,37.4419,82500.0
2005-06-14 15:40:00,66.62,66.62,66.5,66.53,173600.0,37.4475,37.4475,37.3801,37.3969,173600.0
2005-06-14 15:50:00,66.53,66.62,66.5,66.62,202000.0,37.3969,37.4475,37.3801,37.4475,202000.0
2005-06-15 09:30:00,66.55,66.55,66.37,66.37,269300.0,37.4082,37.4082,37.307,37.307,269300.0
2005-06-15 09:40:00,66.37,66.41,66.32,66.33,211700.0,37.307,37.3295,37.2789,37.2845,211700.0
2005-06-15 09:50:00,66.32,66.34,66.29,66.31,227900.0,37.2789,37.2901,37.262,37.2733,227900.0
2005-06-15 10:00:00,66.31,66.38,66.28,66.3,147900.0,37.2733,37.3126,37.2564,37.2676,147900.0
2005-06-15 10:10:00,66.3,66.38,66.28,66.38,96800.0,37.2676,37.3126,37.2564,37.3126,96800.0
2005-06-15 10:20:00,66.37,66.38,66.26,66.28,118200.0,37.307,37.3126,37.2452,37.2564,118200.0
2005-06-15 10:30:00,66.29,66.32,66.14,66.15,222100.0,37.262,37.2789,37.1777,37.1833,222100.0
2005-06-15 10:40:00,66.15,66.26,66.15,66.25,130800.0,37.1833,37.2452,37.1833,37.2395,130800.0
2005-06-15 10:50:00,66.26,66.26,66.13,66.2,113300.0,37.2452,37.2452,37.1721,37.2114,113300.0
2005-06-15 11:00:00,66.2,66.3,66.17,66.27,116300.0,37.2114,37.2676,37.1946,37.2508,116300.0
2005-06-15 11:10:00,66.27,66.27,66.16,66.18,80000.0,37.2508,37.2508,37.189,37.2002,80000.0
2005-06-15 11:20:00,66.18,66.23,66.16,66.19,77100.0,37.2002,37.2283,37.189,37.2058,77100.0
2005-06-15 11:30:00,66.18,66.21,66.15,66.16,61600.0,37.2002,37.2171,37.1833,37.189,61600.0
2005-06-15 11:40:00,66.17,66.18,66.11,66.12,92600.0,37.1946,37.2002,37.1608,37.1665,92600.0
2005-06-15 11:50:00,66.11,66.13,66.03,66.05,195200.0,37.1608,37.1721,37.1159,37.1271,195200.0
2005-06-15 12:00:00,66.05,66.13,66.04,66.11,123500.0,37.1271,37.1721,37.1215,37.1608,123500.0
2005-06-15 12:10:00,66.11,66.14,66.08,66.11,49600.0,37.1608,37.1777,37.144,37.1608,49600.0
2005-06-15 12:20:00,66.11,66.16,66.09,66.16,71800.0,37.1608,37.189,37.1496,37.189,71800.0
2005-06-15 12:30:00,66.15,66.22,66.14,66.15,81000.0,37.1833,37.2227,37.1777,37.1833,81000.0
2005-06-15 12:40:00,66.16,66.19,66.1,66.14,52400.0,37.189,37.2058,37.1552,37.1777,52400.0
2005-06-15 12:50:00,66.14,66.17,66.11,66.15,53300.0,37.1777,37.1946,37.1608,37.1833,53300.0
2005-06-15 13:00:00,66.15,66.2,66.15,66.17,29500.0,37.1833,37.2114,37.1833,37.1946,29500.0
2005-06-15 13:10:00,66.17,66.19,66.15,66.16,51100.0,37.1946,37.2058,37.1833,37.189,51100.0
2005-06-15 13:20:00,66.17,66.17,66.05,66.1,82100.0,37.1946,37.1946,37.1271,37.1552,82100.0
2005-06-15 13:30:00,66.1,66.12,66.05,66.1,68900.0,37.1552,37.1665,37.1271,37.1552,68900.0
2005-06-15 13:40:00,66.1,66.1,66.04,66.1,61600.0,37.1552,37.1552,37.1215,37.1552,61600.0
2005-06-15 13:50:00,66.09,66.21,66.08,66.19,107300.0,37.1496,37.2171,37.144,37.2058,107300.0
2005-06-15 14:00:00,66.19,66.26,66.12,66.14,106800.0,37.2058,37.2452,37.1665,37.1777,106800.0
2005-06-15 14:10:00,66.13,66.35,66.11,66.31,130000.0,37.1721,37.2958,37.1608,37.2733,130000.0
2005-06-15 14:20:00,66.32,66.32,66.23,66.25,66400.0,37.2789,37.2789,37.2283,37.2395,66400.0
2005-06-15 14:30:00,66.25,66.29,66.2,66.21,76900.0,37.2395,37.262,37.2114,37.2171,76900.0
2005-06-15 14:40:00,66.21,66.34,66.2,66.33,123900.0,37.2171,37.2901,37.2114,37.2845,123900.0
2005-06-15 14:50:00,66.34,66.36,66.26,66.29,88600.0,37.2901,37.3014,37.2452,37.262,88600.0
2005-06-15 15:00:00,66.29,66.3,66.18,66.19,64900.0,37.262,37.2676,37.2002,37.2058,64900.0
2005-06-15 15:10:00,66.19,66.26,66.17,66.19,96600.0,37.2058,37.2452,37.1946,37.2058,96600.0
2005-06-15 15:20:00,66.19,66.24,66.16,66.2,76000.0,37.2058,37.2339,37.189,37.2114,76000.0
2005-06-15 15:30:00,66.2,66.24,66.18,66.22,136800.0,37.2114,37.2339,37.2002,37.2227,136800.0
2005-06-15 15:40:00,66.23,66.29,66.21,66.27,134600.0,37.2283,37.262,37.2171,37.2508,134600.0
2005-06-15 15:50:00,66.27,66.36,66.26,66.34,182700.0,37.2508,37.3014,37.2452,37.2901,182700.0
2005-06-16 09:30:00,66.17,66.29,66.11,66.15,286200.0,37.1946,37.262,37.1608,37.1833,286200.0
2005-06-16 09:40:00,66.15,66.27,66.15,66.22,151600.0,37.1833,37.2508,37.1833,37.2227,151600.0
2005-06-16 09:50:00,66.2,66.32,66.16,66.32,128400.0,37.2114,37.2789,37.189,37.2789,128400.0
2005-06-16 10:00:00,66.32,66.39,66.29,66.36,96100.0,37.2789,37.3182,37.262,37.3014,96100.0
2005-06-16 10:10:00,66.35,66.42,66.34,66.4,71900.0,37.2958,37.3351,37.2901,37.3239,71900.0
2005-06-16 10:20:00,66.4,66.47,66.38,66.45,146900.0,37.3239,37.3632,37.3126,37.352,146900.0
2005-06-16 10:30:00,66.45,66.58,66.43,66.51,138600.0,37.352,37.425,37.3407,37.3857,138600.0
2005-06-16 10:40:00,66.52,66.57,66.5,66.5,158800.0,37.3913,37.4194,37.3801,37.3801,158800.0
2005-06-16 10:50:00,66.51,66.52,66.49,66.5,150300.0,37.3857,37.3913,37.3745,37.3801,150300.0
2005-06-16 11:00:00,66.51,66.52,66.45,66.45,109500.0,37.3857,37.3913,37.352,37.352,109500.0
2005-06-16 11:10:00,66.46,66.46,66.31,66.34,90500.0,37.3576,37.3576,37.2733,37.2901,90500.0
2005-06-16 11:20:00,66.34,66.41,66.28,66.29,63400.0,37.2901,37.3295,37.2564,37.262,63400.0
2005-06-16 11:30:00,66.29,66.3,66.25,66.26,83200.0,37.262,37.2676,37.2395,37.2452,83200.0
2005-06-16 11:40:00,66.27,66.37,66.26,66.31,82500.0,37.2508,37.307,37.2452,37.2733,82500.0
2005-06-16 11:50:00,66.33,66.41,66.31,66.39,77500.0,37.2845,37.3295,37.2733,37.3182,77500.0
2005-06-16 12:00:00,66.4,66.45,66.35,66.39,125400.0,37.3239,37.352,37.2958,37.3182,125400.0
2005-06-16 12:10:00,66.39,66.39,66.25,66.33,164200.0,37.3182,37.3182,37.2395,37.2845,164200.0
2005-06-16 12:20:00,66.32,66.32,66.27,66.29,54400.0,37.2789,37.2789,37.2508,37.262,54400.0
2005-06-16 12:30:00,66.29,66.4,66.29,66.36,137500.0,37.262,37.3239,37.262,37.3014,137500.0
2005-06-16 12:40:00,66.36,66.36,66.31,66.32,41200.0,37.3014,37.3014,37.2733,37.2789,41200.0
2005-06-16 12:50:00,66.32,66.33,66.28,66.3,44800.0,37.2789,37.2845,37.2564,37.2676,44800.0
2005-06-16 13:00:00,66.31,66.35,66.29,66.3,47500.0,37.2733,37.2958,37.262,37.2676,47500.0
2005-06-16 13:10:00,66.29,66.35,66.28,66.34,95600.0,37.262,37.2958,37.2564,37.2901,95600.0
2005-06-16 13:20:00,66.34,66.34,66.25,66.28,105700.0,37.2901,37.2901,37.2395,37.2564,105700.0
2005-06-16 13:30:00,66.28,66.36,66.26,66.3,93000.0,37.2564,37.3014,37.2452,37.2676,93000.0
2005-06-16 13:40:00,66.3,66.33,66.26,66.27,103100.0,37.2676,37.2845,37.2452,37.2508,103100.0
2005-06-16 13:50:00,66.27,66.29,66.21,66.29,119900.0,37.2508,37.262,37.2171,37.262,119900.0
2005-06-16 14:00:00,66.29,66.32,66.25,66.26,60100.0,37.262,37.2789,37.2395,37.2452,60100.0
2005-06-16 14:10:00,66.27,66.29,66.2,66.22,40900.0,37.2508,37.262,37.2114,37.2227,40900.0
2005-06-16 14:20:00,66.22,66.24,66.18,66.2,82500.0,37.2227,37.2339,37.2002,37.2114,82500.0
2005-06-16 14:30:00,66.2,66.26,66.18,66.25,127000.0,37.2114,37.2452,37.2002,37.2395,127000.0
2005-06-16 14:40:00,66.25,66.32,66.24,66.31,103600.0,37.2395,37.2789,37.2339,37.2733,103600.0
2005-06-16 14:50:00,66.31,66.35,66.26,66.3,112300.0,37.2733,37.2958,37.2452,37.2676,112300.0
2005-06-16 15:00:00,66.32,66.35,66.25,66.3,123200.0,37.2789,37.2958,37.2395,37.2676,123200.0
2005-06-16 15:10:00,66.3,66.34,66.24,66.29,59700.0,37.2676,37.2901,37.2339,37.262,59700.0
2005-06-16 15:20:00,66.3,66.35,66.28,66.29,100100.0,37.2676,37.2958,37.2564,37.262,100100.0
2005-06-16 15:30:00,66.3,66.34,66.28,66.31,72400.0,37.2676,37.2901,37.2564,37.2733,72400.0
2005-06-16 15:40:00,66.31,66.33,66.28,66.31,110200.0,37.2733,37.2845,37.2564,37.2733,110200.0
2005-06-16 15:50:00,66.32,66.35,66.26,66.26,212800.0,37.2789,37.2958,37.2452,37.2452,212800.0
2005-06-17 09:30:00,65.41,66.75,65.41,66.36,4130000.0,36.7674,37.5206,36.7674,37.3014,4130000.0
2005-06-17 09:40:00,66.36,66.41,66.32,66.38,286300.0,37.3014,37.3295,37.2789,37.3126,286300.0
2005-06-17 09:50:00,66.4,66.48,66.3,66.36,352000.0,37.3239,37.3688,37.2676,37.3014,352000.0
2005-06-17 10:00:00,66.34,66.41,66.32,66.37,262800.0,37.2901,37.3295,37.2789,37.307,262800.0
2005-06-17 10:10:00,66.38,66.43,66.32,66.42,169300.0,37.3126,37.3407,37.2789,37.3351,169300.0
2005-06-17 10:20:00,66.42,66.59,66.4,66.47,213700.0,37.3351,37.4307,37.3239,37.3632,213700.0
2005-06-17 10:30:00,66.49,66.57,66.46,66.5,160500.0,37.3745,37.4194,37.3576,37.3801,160500.0
2005-06-17 10:40:00,66.5,66.54,66.49,66.52,65300.0,37.3801,37.4026,37.3745,37.3913,65300.0
2005-06-17 10:50:00,66.51,66.55,66.45,66.45,134100.0,37.3857,37.4082,37.352,37.352,134100.0
2005-06-17 11:00:00,66.46,66.49,66.43,66.45,104200.0,37.3576,37.3745,37.3407,37.352,104200.0
2005-06-17 11:10:00,66.46,66.47,66.37,66.45,515600.0,37.3576,37.3632,37.307,37.352,515600.0
2005-06-17 11:20:00,66.44,66.49,66.41,66.43,94800.0,37.3463,37.3745,37.3295,37.3407,94800.0
2005-06-17 11:30:00,66.43,66.5,66.41,66.43,100100.0,37.3407,37.3801,37.3295,37.3407,100100.0
2005-06-17 11:40:00,66.45,66.48,66.35,66.38,72700.0,37.352,37.3688,37.2958,37.3126,72700.0
2005-06-17 11:50:00,66.38,66.46,66.38,66.45,46400.0,37.3126,37.3576,37.3126,37.352,46400.0
2005-06-17 12:00:00,66.45,66.47,66.42,66.45,31400.0,37.352,37.3632,37.3351,37.352,31400.0
2005-06-17 12:10:00,66.44,66.48,66.42,66.44,18100.0,37.3463,37.3688,37.3351,37.3463,18100.0
2005-06-17 12:20:00,66.44,66.45,66.4,66.42,39400.0,37.3463,37.352,37.3239,37.3351,39400.0
2005-06-17 12:30:00,66.45,66.5,66.42,66.45,93000.0,37.352,37.3801,37.3351,37.352,93000.0
2005-06-17 12:40:00,66.46,66.49,66.4,66.41,82200.0,37.3576,37.3745,37.3239,37.3295,82200.0
2005-06-17 12:50:00,66.41,66.46,66.4,66.42,107400.0,37.3295,37.3576,37.3239,37.3351,107400.0
2005-06-17 13:00:00,66.42,66.43,66.38,66.41,278400.0,37.3351,37.3407,37.3126,37.3295,278400.0
2005-06-17 13:10:00,66.41,66.54,66.33,66.43,908200.0,37.3295,37.4026,37.2845,37.3407,908200.0
2005-06-17 13:20:00,66.43,66.5,66.4,66.4,682900.0,37.3407,37.3801,37.3239,37.3239,682900.0
2005-06-17 13:30:00,66.4,66.5,66.3,66.43,495000.0,37.3239,37.3801,37.2676,37.3407,495000.0
2005-06-17 13:40:00,66.42,66.47,66.37,66.43,415200.0,37.3351,37.3632,37.307,37.3407,415200.0
2005-06-17 13:50:00,66.42,66.46,66.4,66.45,440900.0,37.3351,37.3576,37.3239,37.352,440900.0
2005-06-17 14:00:00,66.45,66.54,66.41,66.52,347300.0,37.352,37.4026,37.3295,37.3913,347300.0
2005-06-17 14:10:00,66.52,66.56,66.48,66.51,294700.0,37.3913,37.4138,37.3688,37.3857,294700.0
2005-06-17 14:20:00,66.51,66.51,66.43,66.43,584200.0,37.3857,37.3857,37.3407,37.3407,584200.0
2005-06-17 14:30:00,66.44,66.44,66.35,66.38,192600.0,37.3463,37.3463,37.2958,37.3126,192600.0
2005-06-17 14:40:00,66.37,66.39,66.32,66.37,125400.0,37.307,37.3182,37.2789,37.307,125400.0
2005-06-17 14:50:00,66.38,66.44,66.35,66.41,246600.0,37.3126,37.3463,37.2958,37.3295,246600.0
2005-06-17 15:00:00,66.41,66.45,66.4,66.45,90800.0,37.3295,37.352,37.3239,37.352,90800.0
2005-06-17 15:10:00,66.45,66.47,66.4,66.42,122900.0,37.352,37.3632,37.3239,37.3351,122900.0
2005-06-17 15:20:00,66.44,66.5,66.4,66.47,164900.0,37.3463,37.3801,37.3239,37.3632,164900.0
2005-06-17 15:30:00,66.47,66.53,66.45,66.47,177700.0,37.3632,37.3969,37.352,37.3632,177700.0
2005-06-17 15:40:00,66.47,66.52,66.46,66.49,216300.0,37.3632,37.3913,37.3576,37.3745,216300.0
2005-06-17 15:50:00,66.5,66.54,66.41,66.54,343500.0,37.3801,37.4026,37.3295,37.4026,343500.0
2005-06-20 09:30:00,66.35,66.4,66.25,66.4,478500.0,37.2958,37.3239,37.2395,37.3239,478500.0
2005-06-20 09:40:00,66.36,66.39,66.2,66.27,444000.0,37.3014,37.3182,37.2114,37.2508,444000.0
2005-06-20 09:50:00,66.3,66.42,66.29,66.4,439500.0,37.2676,37.3351,37.262,37.3239,439500.0
2005-06-20 10:00:00,66.39,66.4,66.33,66.36,460500.0,37.3182,37.3239,37.2845,37.3014,460500.0
2005-06-20 10:10:00,66.36,66.4,66.32,66.35,330100.0,37.3014,37.3239,37.2789,37.2958,330100.0
2005-06-20 10:20:00,66.34,66.44,66.32,66.42,206400.0,37.2901,37.3463,37.2789,37.3351,206400.0
2005-06-20 10:30:00,66.41,66.59,66.41,66.58,340000.0,37.3295,37.4307,37.3295,37.425,340000.0
2005-06-20 10:40:00,66.62,66.67,66.56,66.66,237600.0,37.4475,37.4756,37.4138,37.47,237600.0
2005-06-20 10:50:00,66.66,66.75,66.64,66.73,221300.0,37.47,37.5206,37.4588,37.5094,221300.0
2005-06-20 11:00:00,66.74,66.8,66.69,66.75,230100.0,37.515,37.5487,37.4869,37.5206,230100.0
2005-06-20 11:10:00,66.74,66.77,66.7,66.71,162100.0,37.515,37.5318,37.4925,37.4981,162100.0
2005-06-20 11:20:00,66.72,66.74,66.67,66.68,116900.0,37.5037,37.515,37.4756,37.4813,116900.0
2005-06-20 11:30:00,66.69,66.69,66.6,66.63,100400.0,37.4869,37.4869,37.4363,37.4531,100400.0
2005-06-20 11:40:00,66.63,66.66,66.59,66.59,81900.0,37.4531,37.47,37.4307,37.4307,81900.0
2005-06-20 11:50:00,66.59,66.6,66.51,66.53,168300.0,37.4307,37.4363,37.3857,37.3969,168300.0
2005-06-20 12:00:00,66.54,66.63,66.52,66.57,222800.0,37.4026,37.4531,37.3913,37.4194,222800.0
2005-06-20 12:10:00,66.57,66.6,66.56,66.56,125400.0,37.4194,37.4363,37.4138,37.4138,125400.0
2005-06-20 12:20:00,66.56,66.57,66.47,66.47,92800.0,37.4138,37.4194,37.3632,37.3632,92800.0
2005-06-20 12:30:00,66.47,66.54,66.46,66.52,83900.0,37.3632,37.4026,37.3576,37.3913,83900.0
2005-06-20 12:40:00,66.51,66.53,66.5,66.52,161000.0,37.3857,37.3969,37.3801,37.3913,161000.0
2005-06-20 12:50:00,66.52,66.6,66.52,66.58,86500.0,37.3913,37.4363,37.3913,37.425,86500.0
2005-06-20 13:00:00,66.58,66.6,66.53,66.57,117000.0,37.425,37.4363,37.3969,37.4194,117000.0
2005-06-20 13:10:00,66.56,66.59,66.56,66.57,66600.0,37.4138,37.4307,37.4138,37.4194,66600.0
2005-06-20 13:20:00,66.58,66.58,66.55,66.57,93800.0,37.425,37.425,37.4082,37.4194,93800.0
2005-06-20 13:30:00,66.57,66.6,66.55,66.6,110900.0,37.4194,37.4363,37.4082,37.4363,110900.0
2005-06-20 13:40:00,66.59,66.64,66.58,66.58,86500.0,37.4307,37.4588,37.425,37.425,86500.0
2005-06-20 13:50:00,66.59,66.6,66.56,66.56,69100.0,37.4307,37.4363,37.4138,37.4138,69100.0
2005-06-20 14:00:00,66.56,66.59,66.55,66.56,111800.0,37.4138,37.4307,37.4082,37.4138,111800.0
2005-06-20 14:10:00,66.55,66.57,66.54,66.54,116100.0,37.4082,37.4194,37.4026,37.4026,116100.0
2005-06-20 14:20:00,66.55,66.56,66.49,66.54,167900.0,37.4082,37.4138,37.3745,37.4026,167900.0
2005-06-20 14:30:00,66.53,66.57,66.47,66.52,173100.0,37.3969,37.4194,37.3632,37.3913,173100.0
2005-06-20 14:40:00,66.52,66.57,66.51,66.53,100600.0,37.3913,37.4194,37.3857,37.3969,100600.0
2005-06-20 14:50:00,66.53,66.55,66.5,66.52,125900.0,37.3969,37.4082,37.3801,37.3913,125900.0
2005-06-20 15:00:00,66.52,66.64,66.51,66.62,176400.0,37.3913,37.4588,37.3857,37.4475,176400.0
2005-06-20 15:10:00,66.62,66.63,66.54,66.57,160700.0,37.4475,37.4531,37.4026,37.4194,160700.0
2005-06-20 15:20:00,66.56,66.62,66.53,66.54,170900.0,37.4138,37.4475,37.3969,37.4026,170900.0
2005-06-20 15:30:00,66.53,66.56,66.5,66.52,150800.0,37.3969,37.4138,37.3801,37.3913,150800.0
2005-06-20 15:40:00,66.51,66.56,66.47,66.55,350600.0,37.3857,37.4138,37.3632,37.4082,350600.0
2005-06-20 15:50:00,66.54,66.63,66.52,66.61,556400.0,37.4026,37.4531,37.3913,37.4419,556400.0
2005-06-21 09:30:00,66.35,66.42,66.31,66.33,505500.0,37.2958,37.3351,37.2733,37.2845,505500.0
2005-06-21 09:40:00,66.32,66.4,66.21,66.3,428800.0,37.2789,37.3239,37.2171,37.2676,428800.0
2005-06-21 09:50:00,66.3,66.36,66.22,66.3,452700.0,37.2676,37.3014,37.2227,37.2676,452700.0
2005-06-21 10:00:00,66.29,66.3,66.21,66.25,428500.0,37.262,37.2676,37.2171,37.2395,428500.0
2005-06-21 10:10:00,66.27,66.36,66.2,66.3,246800.0,37.2508,37.3014,37.2114,37.2676,246800.0
2005-06-21 10:20:00,66.27,66.4,66.25,66.3,264100.0,37.2508,37.3239,37.2395,37.2676,264100.0
2005-06-21 10:30:00,66.33,66.43,66.32,66.41,168000.0,37.2845,37.3407,37.2789,37.3295,168000.0
2005-06-21 10:40:00,66.4,66.48,66.36,66.37,149400.0,37.3239,37.3688,37.3014,37.307,149400.0
2005-06-21 10:50:00,66.37,66.42,66.31,66.4,116700.0,37.307,37.3351,37.2733,37.3239,116700.0
2005-06-21 11:00:00,66.41,66.42,66.35,66.37,88000.0,37.3295,37.3351,37.2958,37.307,88000.0
2005-06-21 11:10:00,66.36,66.38,66.28,66.31,138900.0,37.3014,37.3126,37.2564,37.2733,138900.0
2005-06-21 11:20:00,66.32,66.32,66.2,66.24,206200.0,37.2789,37.2789,37.2114,37.2339,206200.0
2005-06-21 11:30:00,66.24,66.35,66.21,66.23,320900.0,37.2339,37.2958,37.2171,37.2283,320900.0
2005-06-21 11:40:00,66.24,66.3,66.22,66.28,281500.0,37.2339,37.2676,37.2227,37.2564,281500.0
2005-06-21 11:50:00,66.28,66.3,66.21,66.26,140400.0,37.2564,37.2676,37.2171,37.2452,140400.0
2005-06-21 12:00:00,66.26,66.32,66.26,66.28,225500.0,37.2452,37.2789,37.2452,37.2564,225500.0
2005-06-21 12:10:00,66.29,66.32,66.28,66.3,243500.0,37.262,37.2789,37.2564,37.2676,243500.0
2005-06-21 12:20:00,66.3,66.31,66.28,66.29,237300.0,37.2676,37.2733,37.2564,37.262,237300.0
2005-06-21 12:30:00,66.29,66.7,66.27,66.45,665300.0,37.262,37.4925,37.2508,37.352,665300.0
2005-06-21 12:40:00,66.45,66.48,66.41,66.41,228900.0,37.352,37.3688,37.3295,37.3295,228900.0
2005-06-21 12:50:00,66.41,66.45,66.38,66.41,187100.0,37.3295,37.352,37.3126,37.3295,187100.0
2005-06-21 13:00:00,66.42,66.48,66.35,66.48,214000.0,37.3351,37.3688,37.2958,37.3688,214000.0
2005-06-21 13:10:00,66.48,66.48,66.36,66.4,111100.0,37.3688,37.3688,37.3014,37.3239,111100.0
2005-06-21 13:20:00,66.39,66.45,66.36,66.4,151700.0,37.3182,37.352,37.3014,37.3239,151700.0
2005-06-21 13:30:00,66.41,66.56,66.4,66.45,106900.0,37.3295,37.4138,37.3239,37.352,106900.0
2005-06-21 13:40:00,66.43,66.59,66.43,66.45,129900.0,37.3407,37.4307,37.3407,37.352,129900.0
2005-06-21 13:50:00,66.45,66.55,66.45,66.47,139200.0,37.352,37.4082,37.352,37.3632,139200.0
2005-06-21 14:00:00,66.46,66.5,66.44,66.48,82700.0,37.3576,37.3801,37.3463,37.3688,82700.0
2005-06-21 14:10:00,66.48,66.56,66.44,66.53,86600.0,37.3688,37.4138,37.3463,37.3969,86600.0
2005-06-21 14:20:00,66.51,66.6,66.47,66.52,90700.0,37.3857,37.4363,37.3632,37.3913,90700.0
2005-06-21 14:30:00,66.5,66.55,66.49,66.53,78400.0,37.3801,37.4082,37.3745,37.3969,78400.0
2005-06-21 14:40:00,66.54,66.55,66.47,66.52,64500.0,37.4026,37.4082,37.3632,37.3913,64500.0
2005-06-21 14:50:00,66.51,66.53,66.48,66.51,136800.0,37.3857,37.3969,37.3688,37.3857,136800.0
2005-06-21 15:00:00,66.51,66.52,66.41,66.45,128500.0,37.3857,37.3913,37.3295,37.352,128500.0
2005-06-21 15:10:00,66.45,66.47,66.39,66.42,140500.0,37.352,37.3632,37.3182,37.3351,140500.0
2005-06-21 15:20:00,66.42,66.5,66.41,66.43,129900.0,37.3351,37.3801,37.3295,37.3407,129900.0
2005-06-21 15:30:00,66.44,66.52,66.38,66.5,225800.0,37.3463,37.3913,37.3126,37.3801,225800.0
2005-06-21 15:40:00,66.51,66.54,66.46,66.52,156100.0,37.3857,37.4026,37.3576,37.3913,156100.0
2005-06-21 15:50:00,66.53,66.58,66.51,66.53,263200.0,37.3969,37.425,37.3857,37.3969,263200.0
2005-06-22 09:30:00,66.65,66.67,66.56,66.57,340200.0,37.4644,37.4756,37.4138,37.4194,340200.0
2005-06-22 09:40:00,66.6,66.63,66.52,66.54,221000.0,37.4363,37.4531,37.3913,37.4026,221000.0
2005-06-22 09:50:00,66.51,66.55,66.48,66.5,199200.0,37.3857,37.4082,37.3688,37.3801,199200.0
2005-06-22 10:00:00,66.49,66.55,66.44,66.54,165500.0,37.3745,37.4082,37.3463,37.4026,165500.0
2005-06-22 10:10:00,66.55,66.55,66.45,66.53,257000.0,37.4082,37.4082,37.352,37.3969,257000.0
2005-06-22 10:20:00,66.54,69.87,66.51,66.52,243400.0,37.4026,39.2744,37.3857,37.3913,243400.0
2005-06-22 10:30:00,66.52,66.59,66.51,66.57,173500.0,37.3913,37.4307,37.3857,37.4194,173500.0
2005-06-22 10:40:00,66.56,66.58,66.41,66.44,236400.0,37.4138,37.425,37.3295,37.3463,236400.0
2005-06-22 10:50:00,66.44,66.44,66.37,66.43,211400.0,37.3463,37.3463,37.307,37.3407,211400.0
2005-06-22 11:00:00,66.42,66.44,66.33,66.4,211300.0,37.3351,37.3463,37.2845,37.3239,211300.0
2005-06-22 11:10:00,66.41,66.42,66.35,66.37,90300.0,37.3295,37.3351,37.2958,37.307,90300.0
2005-06-22 11:20:00,66.36,66.44,66.36,66.42,154900.0,37.3014,37.3463,37.3014,37.3351,154900.0
2005-06-22 11:30:00,66.42,66.45,66.35,66.4,105700.0,37.3351,37.352,37.2958,37.3239,105700.0
2005-06-22 11:40:00,66.4,66.44,66.36,66.39,173700.0,37.3239,37.3463,37.3014,37.3182,173700.0
2005-06-22 11:50:00,66.39,66.41,66.26,66.26,160600.0,37.3182,37.3295,37.2452,37.2452,160600.0
2005-06-22 12:00:00,66.26,66.28,66.18,66.25,204700.0,37.2452,37.2564,37.2002,37.2395,204700.0
2005-06-22 12:10:00,66.25,66.32,66.25,66.26,97300.0,37.2395,37.2789,37.2395,37.2452,97300.0
2005-06-22 12:20:00,66.26,66.29,66.23,66.27,81700.0,37.2452,37.262,37.2283,37.2508,81700.0
2005-06-22 12:30:00,66.26,66.3,66.22,66.27,135800.0,37.2452,37.2676,37.2227,37.2508,135800.0
2005-06-22 12:40:00,66.27,66.27,66.17,66.18,273300.0,37.2508,37.2508,37.1946,37.2002,273300.0
2005-06-22 12:50:00,66.19,66.27,66.18,66.25,142500.0,37.2058,37.2508,37.2002,37.2395,142500.0
2005-06-22 13:00:00,66.25,66.3,66.25,66.3,234100.0,37.2395,37.2676,37.2395,37.2676,234100.0
2005-06-22 13:10:00,66.29,66.33,66.25,66.29,262900.0,37.262,37.2845,37.2395,37.262,262900.0
2005-06-22 13:20:00,66.3,66.33,66.25,66.25,106900.0,37.2676,37.2845,37.2395,37.2395,106900.0
2005-06-22 13:30:00,66.25,66.29,66.24,66.27,138800.0,37.2395,37.262,37.2339,37.2508,138800.0
2005-06-22 13:40:00,66.26,66.27,66.21,66.25,110600.0,37.2452,37.2508,37.2171,37.2395,110600.0
2005-06-22 13:50:00,66.25,66.29,66.22,66.27,135400.0,37.2395,37.262,37.2227,37.2508,135400.0
2005-06-22 14:00:00,66.27,66.29,66.18,66.2,240700.0,37.2508,37.262,37.2002,37.2114,240700.0
2005-06-22 14:10:00,66.2,66.25,66.18,66.2,182300.0,37.2114,37.2395,37.2002,37.2114,182300.0
2005-06-22 14:20:00,66.21,66.22,66.18,66.2,130000.0,37.2171,37.2227,37.2002,37.2114,130000.0
2005-06-22 14:30:00,66.2,66.27,66.17,66.26,122300.0,37.2114,37.2508,37.1946,37.2452,122300.0
2005-06-22 14:40:00,66.26,66.26,66.16,66.17,149600.0,37.2452,37.2452,37.189,37.1946,149600.0
2005-06-22 14:50:00,66.16,66.2,66.15,66.19,184000.0,37.189,37.2114,37.1833,37.2058,184000.0
2005-06-22 15:00:00,66.18,66.22,66.11,66.13,208200.0,37.2002,37.2227,37.1608,37.1721,208200.0
2005-06-22 15:10:00,66.13,66.18,66.11,66.15,190900.0,37.1721,37.2002,37.1608,37.1833,190900.0
2005-06-22 15:20:00,66.15,66.15,66.03,66.07,315100.0,37.1833,37.1833,37.1159,37.1384,315100.0
2005-06-22 15:30:00,66.06,66.09,66.02,66.04,479400.0,37.1327,37.1496,37.1103,37.1215,479400.0
2005-06-22 15:40:00,66.04,66.11,65.97,66.09,548300.0,37.1215,37.1608,37.0822,37.1496,548300.0
2005-06-22 15:50:00,66.1,66.13,66.0,66.02,652000.0,37.1552,37.1721,37.099,37.1103,652000.0
2005-06-23 09:30:00,65.88,66.1,65.85,66.09,372200.0,37.0316,37.1552,37.0147,37.1496,372200.0
2005-06-23 09:40:00,66.07,66.09,65.97,65.99,316100.0,37.1384,37.1496,37.0822,37.0934,316100.0
2005-06-23 09:50:00,66.01,66.01,65.88,65.9,238800.0,37.1046,37.1046,37.0316,37.0428,238800.0
2005-06-23 10:00:00,65.9,65.9,65.8,65.86,176100.0,37.0428,37.0428,36.9866,37.0203,176100.0
2005-06-23 10:10:00,65.86,65.89,65.82,65.87,151000.0,37.0203,37.0372,36.9978,37.0259,151000.0
2005-06-23 10:20:00,65.86,65.95,65.81,65.83,222500.0,37.0203,37.0709,36.9922,37.0035,222500.0
2005-06-23 10:30:00,65.83,65.85,65.71,65.8,242700.0,37.0035,37.0147,36.936,36.9866,242700.0
2005-06-23 10:40:00,65.79,65.79,65.72,65.75,169900.0,36.981,36.981,36.9416,36.9585,169900.0
2005-06-23 10:50:00,65.75,65.89,65.72,65.88,206700.0,36.9585,37.0372,36.9416,37.0316,206700.0
2005-06-23 11:00:00,65.85,65.88,65.8,65.84,159200.0,37.0147,37.0316,36.9866,37.0091,159200.0
2005-06-23 11:10:00,65.85,65.9,65.83,65.87,130500.0,37.0147,37.0428,37.0035,37.0259,130500.0
2005-06-23 11:20:00,65.86,65.94,65.86,65.91,156500.0,37.0203,37.0653,37.0203,37.0484,156500.0
2005-06-23 11:30:00,65.9,65.93,65.86,65.9,210400.0,37.0428,37.0597,37.0203,37.0428,210400.0
2005-06-23 11:40:00,65.9,65.92,65.84,65.92,178000.0,37.0428,37.054,37.0091,37.054,178000.0
2005-06-23 11:50:00,65.93,65.94,65.86,65.9,204600.0,37.0597,37.0653,37.0203,37.0428,204600.0
2005-06-23 12:00:00,65.9,65.91,65.85,65.9,114400.0,37.0428,37.0484,37.0147,37.0428,114400.0
2005-06-23 12:10:00,65.9,65.95,65.88,65.94,128400.0,37.0428,37.0709,37.0316,37.0653,128400.0
2005-06-23 12:20:00,65.94,65.96,65.92,65.94,269400.0,37.0653,37.0765,37.054,37.0653,269400.0
2005-06-23 12:30:00,65.94,65.94,65.85,65.89,100700.0,37.0653,37.0653,37.0147,37.0372,100700.0
2005-06-23 12:40:00,65.88,65.88,65.8,65.85,73900.0,37.0316,37.0316,36.9866,37.0147,73900.0
2005-06-23 12:50:00,65.85,65.85,65.72,65.73,108200.0,37.0147,37.0147,36.9416,36.9472,108200.0
2005-06-23 13:00:00,65.73,65.8,65.72,65.73,117400.0,36.9472,36.9866,36.9416,36.9472,117400.0
2005-06-23 13:10:00,65.72,65.73,65.68,65.69,150600.0,36.9416,36.9472,36.9191,36.9248,150600.0
2005-06-23 13:20:00,65.68,65.71,65.66,65.69,103500.0,36.9191,36.936,36.9079,36.9248,103500.0
2005-06-23 13:30:00,65.68,65.71,65.55,65.55,217200.0,36.9191,36.936,36.8461,36.8461,217200.0
2005-06-23 13:40:00,65.58,65.7,65.51,65.54,310500.0,36.8629,36.9304,36.8236,36.8404,310500.0
2005-06-23 13:50:00,65.55,65.64,65.42,65.6,335300.0,36.8461,36.8967,36.773,36.8742,335300.0
2005-06-23 14:00:00,65.6,65.63,65.53,65.6,149700.0,36.8742,36.891,36.8348,36.8742,149700.0
2005-06-23 14:10:00,65.59,65.75,65.56,65.75,166400.0,36.8686,36.9585,36.8517,36.9585,166400.0
2005-06-23 14:20:00,65.74,65.74,65.56,65.59,96500.0,36.9529,36.9529,36.8517,36.8686,96500.0
2005-06-23 14:30:00,65.59,65.61,65.5,65.56,116500.0,36.8686,36.8798,36.818,36.8517,116500.0
2005-06-23 14:40:00,65.55,65.56,65.45,65.48,184000.0,36.8461,36.8517,36.7899,36.8067,184000.0
2005-06-23 14:50:00,65.48,65.52,65.39,65.52,202100.0,36.8067,36.8292,36.7561,36.8292,202100.0
2005-06-23 15:00:00,65.51,65.54,65.37,65.42,303000.0,36.8236,36.8404,36.7449,36.773,303000.0
2005-06-23 15:10:00,65.42,65.47,65.33,65.33,258300.0,36.773,36.8011,36.7224,36.7224,258300.0
2005-06-23 15:20:00,65.33,65.36,65.23,65.3,402700.0,36.7224,36.7393,36.6662,36.7055,402700.0
2005-06-23 15:30:00,65.3,65.38,65.19,65.38,435700.0,36.7055,36.7505,36.6437,36.7505,435700.0
2005-06-23 15:40:00,65.36,65.37,65.25,65.32,418900.0,36.7393,36.7449,36.6774,36.7168,418900.0
2005-06-23 15:50:00,65.32,65.39,65.25,65.31,513400.0,36.7168,36.7561,36.6774,36.7112,513400.0
2005-06-24 09:30:00,65.0,65.8,65.0,65.69,1006500.0,36.5369,36.9866,36.5369,36.9248,1006500.0
2005-06-24 09:40:00,65.66,65.75,65.35,65.4,1352800.0,36.9079,36.9585,36.7336,36.7618,1352800.0
2005-06-24 09:50:00,65.36,65.75,65.35,65.57,1092300.0,36.7393,36.9585,36.7336,36.8573,1092300.0
2005-06-24 10:00:00,65.56,65.8,65.56,65.75,1186500.0,36.8517,36.9866,36.8517,36.9585,1186500.0
2005-06-24 10:10:00,65.76,65.92,65.74,65.91,1221400.0,36.9641,37.054,36.9529,37.0484,1221400.0
2005-06-24 10:20:00,65.95,66.09,65.89,65.99,734400.0,37.0709,37.1496,37.0372,37.0934,734400.0
2005-06-24 10:30:00,65.97,66.1,65.9,65.9,657600.0,37.0822,37.1552,37.0428,37.0428,657600.0
2005-06-24 10:40:00,65.92,65.98,65.83,65.95,343700.0,37.054,37.0878,37.0035,37.0709,343700.0
2005-06-24 10:50:00,65.95,65.95,65.66,65.77,269800.0,37.0709,37.0709,36.9079,36.9697,269800.0
2005-06-24 11:00:00,65.78,65.82,65.63,65.65,342700.0,36.9754,36.9978,36.891,36.9023,342700.0
2005-06-24 11:10:00,65.65,65.74,65.65,65.72,186200.0,36.9023,36.9529,36.9023,36.9416,186200.0
2005-06-24 11:20:00,65.71,65.81,65.64,65.8,185600.0,36.936,36.9922,36.8967,36.9866,185600.0
2005-06-24 11:30:00,65.81,65.98,65.77,65.9,312300.0,36.9922,37.0878,36.9697,37.0428,312300.0
2005-06-24 11:40:00,65.9,65.99,65.87,65.93,250900.0,37.0428,37.0934,37.0259,37.0597,250900.0
2005-06-24 11:50:00,65.93,66.06,65.92,66.05,190400.0,37.0597,37.1327,37.054,37.1271,190400.0
2005-06-24 12:00:00,66.06,66.24,66.03,66.17,277100.0,37.1327,37.2339,37.1159,37.1946,277100.0
2005-06-24 12:10:00,66.16,66.22,66.0,66.04,327400.0,37.189,37.2227,37.099,37.1215,327400.0
2005-06-24 12:20:00,66.0,66.15,66.0,66.04,236700.0,37.099,37.1833,37.099,37.1215,236700.0
2005-06-24 12:30:00,66.04,66.07,65.84,65.85,357000.0,37.1215,37.1384,37.0091,37.0147,357000.0
2005-06-24 12:40:00,65.85,65.97,65.85,65.96,131800.0,37.0147,37.0822,37.0147,37.0765,131800.0
2005-06-24 12:50:00,65.95,66.0,65.9,65.9,221300.0,37.0709,37.099,37.0428,37.0428,221300.0
2005-06-24 13:00:00,65.91,65.91,65.82,65.83,160600.0,37.0484,37.0484,36.9978,37.0035,160600.0
2005-06-24 13:10:00,65.83,65.87,65.77,65.87,117500.0,37.0035,37.0259,36.9697,37.0259,117500.0
2005-06-24 13:20:00,65.88,65.94,65.86,65.94,151100.0,37.0316,37.0653,37.0203,37.0653,151100.0
2005-06-24 13:30:00,65.94,65.95,65.85,65.93,342500.0,37.0653,37.0709,37.0147,37.0597,342500.0
2005-06-24 13:40:00,65.92,65.94,65.67,65.7,575600.0,37.054,37.0653,36.9135,36.9304,575600.0
2005-06-24 13:50:00,65.7,65.74,65.64,65.64,191700.0,36.9304,36.9529,36.8967,36.8967,191700.0
2005-06-24 14:00:00,65.61,65.77,65.56,65.72,292900.0,36.8798,36.9697,36.8517,36.9416,292900.0
2005-06-24 14:10:00,65.73,65.75,65.65,65.72,254400.0,36.9472,36.9585,36.9023,36.9416,254400.0
2005-06-24 14:20:00,65.73,65.76,65.7,65.74,181900.0,36.9472,36.9641,36.9304,36.9529,181900.0
2005-06-24 14:30:00,65.74,65.76,65.71,65.71,139000.0,36.9529,36.9641,36.936,36.936,139000.0
2005-06-24 14:40:00,65.73,65.74,65.64,65.68,153000.0,36.9472,36.9529,36.8967,36.9191,153000.0
2005-06-24 14:50:00,65.68,65.7,65.47,65.55,423900.0,36.9191,36.9304,36.8011,36.8461,423900.0
2005-06-24 15:00:00,65.5,65.61,65.5,65.51,284200.0,36.818,36.8798,36.818,36.8236,284200.0
2005-06-24 15:10:00,65.51,65.61,65.48,65.59,375000.0,36.8236,36.8798,36.8067,36.8686,375000.0
2005-06-24 15:20:00,65.6,65.65,65.53,65.63,290400.0,36.8742,36.9023,36.8348,36.891,290400.0
2005-06-24 15:30:00,65.63,65.9,65.56,65.9,480300.0,36.891,37.0428,36.8517,37.0428,480300.0
2005-06-24 15:40:00,65.9,65.95,65.76,65.88,530000.0,37.0428,37.0709,36.9641,37.0316,530000.0
2005-06-24 15:50:00,65.89,65.95,65.6,65.6,649800.0,37.0372,37.0709,36.8742,36.8742,649800.0
2005-06-27 09:30:00,65.52,65.65,65.49,65.62,522000.0,36.8292,36.9023,36.8123,36.8854,522000.0
2005-06-27 09:40:00,65.65,65.73,65.6,65.66,232700.0,36.9023,36.9472,36.8742,36.9079,232700.0
2005-06-27 09:50:00,65.64,65.67,65.6,65.64,164300.0,36.8967,36.9135,36.8742,36.8967,164300.0
2005-06-27 10:00:00,65.65,65.72,65.61,65.66,251500.0,36.9023,36.9416,36.8798,36.9079,251500.0
2005-06-27 10:10:00,65.65,65.73,65.62,65.67,160700.0,36.9023,36.9472,36.8854,36.9135,160700.0
2005-06-27 10:20:00,65.68,65.8,65.66,65.69,147700.0,36.9191,36.9866,36.9079,36.9248,147700.0
2005-06-27 10:30:00,65.7,65.85,65.68,65.8,195200.0,36.9304,37.0147,36.9191,36.9866,195200.0
2005-06-27 10:40:00,65.8,65.85,65.72,65.83,126100.0,36.9866,37.0147,36.9416,37.0035,126100.0
2005-06-27 10:50:00,65.82,65.85,65.71,65.76,210400.0,36.9978,37.0147,36.936,36.9641,210400.0
2005-06-27 11:00:00,65.76,65.8,65.73,65.76,114100.0,36.9641,36.9866,36.9472,36.9641,114100.0
2005-06-27 11:10:00,65.74,65.76,65.67,65.75,130200.0,36.9529,36.9641,36.9135,36.9585,130200.0
2005-06-27 11:20:00,65.75,65.8,65.72,65.8,109100.0,36.9585,36.9866,36.9416,36.9866,109100.0
2005-06-27 11:30:00,65.79,65.79,65.73,65.77,107500.0,36.981,36.981,36.9472,36.9697,107500.0
2005-06-27 11:40:00,65.76,65.87,65.75,65.86,188900.0,36.9641,37.0259,36.9585,37.0203,188900.0
2005-06-27 11:50:00,65.85,65.9,65.82,65.88,95900.0,37.0147,37.0428,36.9978,37.0316,95900.0
2005-06-27 12:00:00,65.87,65.9,65.85,65.89,92200.0,37.0259,37.0428,37.0147,37.0372,92200.0
2005-06-27 12:10:00,65.89,65.91,65.85,65.88,84900.0,37.0372,37.0484,37.0147,37.0316,84900.0
2005-06-27 12:20:00,65.88,65.88,65.8,65.84,100400.0,37.0316,37.0316,36.9866,37.0091,100400.0
2005-06-27 12:30:00,65.85,65.86,65.78,65.79,110500.0,37.0147,37.0203,36.9754,36.981,110500.0
2005-06-27 12:40:00,65.79,65.86,65.77,65.8,102400.0,36.981,37.0203,36.9697,36.9866,102400.0
2005-06-27 12:50:00,65.8,65.85,65.77,65.83,124400.0,36.9866,37.0147,36.9697,37.0035,124400.0
2005-06-27 13:00:00,65.83,65.83,65.78,65.8,113700.0,37.0035,37.0035,36.9754,36.9866,113700.0
2005-06-27 13:10:00,65.8,65.84,65.79,65.84,88600.0,36.9866,37.0091,36.981,37.0091,88600.0
2005-06-27 13:20:00,65.83,65.86,65.81,65.82,66500.0,37.0035,37.0203,36.9922,36.9978,66500.0
2005-06-27 13:30:00,65.82,65.83,65.78,65.81,51900.0,36.9978,37.0035,36.9754,36.9922,51900.0
2005-06-27 13:40:00,65.81,65.83,65.72,65.73,171500.0,36.9922,37.0035,36.9416,36.9472,171500.0
2005-06-27 13:50:00,65.75,65.76,65.67,65.69,90400.0,36.9585,36.9641,36.9135,36.9248,90400.0
2005-06-27 14:00:00,65.69,65.76,65.66,65.72,123500.0,36.9248,36.9641,36.9079,36.9416,123500.0
2005-06-27 14:10:00,65.71,65.76,65.63,65.67,235400.0,36.936,36.9641,36.891,36.9135,235400.0
2005-06-27 14:20:00,65.66,65.7,65.63,65.7,85100.0,36.9079,36.9304,36.891,36.9304,85100.0
2005-06-27 14:30:00,65.71,65.76,65.68,65.7,166000.0,36.936,36.9641,36.9191,36.9304,166000.0
2005-06-27 14:40:00,65.74,65.74,65.64,65.69,173600.0,36.9529,36.9529,36.8967,36.9248,173600.0
2005-06-27 14:50:00,65.69,65.76,65.69,65.73,266500.0,36.9248,36.9641,36.9248,36.9472,266500.0
2005-06-27 15:00:00,65.72,65.76,65.68,65.76,217600.0,36.9416,36.9641,36.9191,36.9641,217600.0
2005-06-27 15:10:00,65.75,65.8,65.73,65.75,215000.0,36.9585,36.9866,36.9472,36.9585,215000.0
2005-06-27 15:20:00,65.75,65.77,65.68,65.7,228200.0,36.9585,36.9697,36.9191,36.9304,228200.0
2005-06-27 15:30:00,65.7,65.71,65.65,65.66,218800.0,36.9304,36.936,36.9023,36.9079,218800.0
2005-06-27 15:40:00,65.67,65.75,65.65,65.72,189700.0,36.9135,36.9585,36.9023,36.9416,189700.0
2005-06-27 15:50:00,65.71,65.72,65.61,65.65,233700.0,36.936,36.9416,36.8798,36.9023,233700.0
2005-06-28 09:30:00,64.43,65.9,64.43,65.83,296100.0,36.2165,37.0428,36.2165,37.0035,296100.0
2005-06-28 09:40:00,65.84,65.85,65.77,65.8,215500.0,37.0091,37.0147,36.9697,36.9866,215500.0
2005-06-28 09:50:00,65.82,65.85,65.8,65.8,324800.0,36.9978,37.0147,36.9866,36.9866,324800.0
2005-06-28 10:00:00,65.8,65.82,65.75,65.81,455500.0,36.9866,36.9978,36.9585,36.9922,455500.0
2005-06-28 10:10:00,65.81,65.87,65.8,65.85,148900.0,36.9922,37.0259,36.9866,37.0147,148900.0
2005-06-28 10:20:00,65.86,65.89,65.81,65.86,208700.0,37.0203,37.0372,36.9922,37.0203,208700.0
2005-06-28 10:30:00,65.86,65.87,65.82,65.85,133600.0,37.0203,37.0259,36.9978,37.0147,133600.0
2005-06-28 10:40:00,65.84,65.88,65.81,65.85,124500.0,37.0091,37.0316,36.9922,37.0147,124500.0
2005-06-28 10:50:00,65.84,65.86,65.77,65.8,81300.0,37.0091,37.0203,36.9697,36.9866,81300.0
2005-06-28 11:00:00,65.8,65.86,65.8,65.85,148900.0,36.9866,37.0203,36.9866,37.0147,148900.0
2005-06-28 11:10:00,65.86,65.86,65.82,65.84,245800.0,37.0203,37.0203,36.9978,37.0091,245800.0
2005-06-28 11:20:00,65.84,65.88,65.84,65.87,212100.0,37.0091,37.0316,37.0091,37.0259,212100.0
2005-06-28 11:30:00,65.86,65.92,65.85,65.92,261100.0,37.0203,37.054,37.0147,37.054,261100.0
2005-06-28 11:40:00,65.92,65.96,65.86,65.87,155500.0,37.054,37.0765,37.0203,37.0259,155500.0
2005-06-28 11:50:00,65.87,65.92,65.87,65.9,135000.0,37.0259,37.054,37.0259,37.0428,135000.0
2005-06-28 12:00:00,65.89,65.93,65.87,65.9,61100.0,37.0372,37.0597,37.0259,37.0428,61100.0
2005-06-28 12:10:00,65.92,65.96,65.9,65.95,92300.0,37.054,37.0765,37.0428,37.0709,92300.0
2005-06-28 12:20:00,65.94,65.99,65.93,65.98,74200.0,37.0653,37.0934,37.0597,37.0878,74200.0
2005-06-28 12:30:00,65.98,65.99,65.89,65.89,179700.0,37.0878,37.0934,37.0372,37.0372,179700.0
2005-06-28 12:40:00,65.88,65.97,65.87,65.95,128300.0,37.0316,37.0822,37.0259,37.0709,128300.0
2005-06-28 12:50:00,65.95,65.96,65.9,65.9,97400.0,37.0709,37.0765,37.0428,37.0428,97400.0
2005-06-28 13:00:00,65.9,65.98,65.89,65.97,103100.0,37.0428,37.0878,37.0372,37.0822,103100.0
2005-06-28 13:10:00,65.98,66.06,65.97,66.06,257300.0,37.0878,37.1327,37.0822,37.1327,257300.0
2005-06-28 13:20:00,66.06,66.09,66.01,66.01,89300.0,37.1327,37.1496,37.1046,37.1046,89300.0
2005-06-28 13:30:00,66.02,66.05,65.98,66.02,52200.0,37.1103,37.1271,37.0878,37.1103,52200.0
2005-06-28 13:40:00,66.01,66.04,65.98,65.98,44400.0,37.1046,37.1215,37.0878,37.0878,44400.0
2005-06-28 13:50:00,65.99,66.03,65.94,66.03,71700.0,37.0934,37.1159,37.0653,37.1159,71700.0
2005-06-28 14:00:00,66.03,66.06,65.97,66.05,98800.0,37.1159,37.1327,37.0822,37.1271,98800.0
2005-06-28 14:10:00,66.05,66.06,65.98,66.04,50100.0,37.1271,37.1327,37.0878,37.1215,50100.0
2005-06-28 14:20:00,66.03,66.06,65.99,66.01,95200.0,37.1159,37.1327,37.0934,37.1046,95200.0
2005-06-28 14:30:00,66.02,66.06,65.99,66.05,60800.0,37.1103,37.1327,37.0934,37.1271,60800.0
2005-06-28 14:40:00,66.05,66.1,66.0,66.07,134400.0,37.1271,37.1552,37.099,37.1384,134400.0
2005-06-28 14:50:00,66.06,66.07,66.0,66.01,100600.0,37.1327,37.1384,37.099,37.1046,100600.0
2005-06-28 15:00:00,66.01,66.05,65.96,66.03,68500.0,37.1046,37.1271,37.0765,37.1159,68500.0
2005-06-28 15:10:00,66.03,66.06,65.97,65.99,82100.0,37.1159,37.1327,37.0822,37.0934,82100.0
2005-06-28 15:20:00,65.98,66.0,65.94,65.95,102100.0,37.0878,37.099,37.0653,37.0709,102100.0
2005-06-28 15:30:00,65.98,66.05,65.96,66.0,180800.0,37.0878,37.1271,37.0765,37.099,180800.0
2005-06-28 15:40:00,66.0,66.02,65.97,65.97,165200.0,37.099,37.1103,37.0822,37.0822,165200.0
2005-06-28 15:50:00,65.99,66.05,65.97,66.03,199300.0,37.0934,37.1271,37.0822,37.1159,199300.0
2005-06-29 09:30:00,65.95,65.99,65.78,65.78,295600.0,37.0709,37.0934,36.9754,36.9754,295600.0
2005-06-29 09:40:00,65.8,65.95,65.78,65.83,202900.0,36.9866,37.0709,36.9754,37.0035,202900.0
2005-06-29 09:50:00,65.82,65.83,65.76,65.79,207500.0,36.9978,37.0035,36.9641,36.981,207500.0
2005-06-29 10:00:00,65.78,65.82,65.77,65.77,142600.0,36.9754,36.9978,36.9697,36.9697,142600.0
2005-06-29 10:10:00,65.76,65.8,65.72,65.76,202500.0,36.9641,36.9866,36.9416,36.9641,202500.0
2005-06-29 10:20:00,65.76,65.79,65.69,65.74,211900.0,36.9641,36.981,36.9248,36.9529,211900.0
2005-06-29 10:30:00,65.74,65.81,65.7,65.72,180900.0,36.9529,36.9922,36.9304,36.9416,180900.0
2005-06-29 10:40:00,65.72,65.79,65.69,65.77,207600.0,36.9416,36.981,36.9248,36.9697,207600.0
2005-06-29 10:50:00,65.77,65.78,65.64,65.64,184000.0,36.9697,36.9754,36.8967,36.8967,184000.0
2005-06-29 11:00:00,65.64,65.73,65.64,65.65,175500.0,36.8967,36.9472,36.8967,36.9023,175500.0
2005-06-29 11:10:00,65.66,65.69,65.62,65.63,144000.0,36.9079,36.9248,36.8854,36.891,144000.0
2005-06-29 11:20:00,65.62,65.69,65.61,65.64,118100.0,36.8854,36.9248,36.8798,36.8967,118100.0
2005-06-29 11:30:00,65.64,65.65,65.61,65.64,102500.0,36.8967,36.9023,36.8798,36.8967,102500.0
2005-06-29 11:40:00,65.62,65.64,65.59,65.62,210200.0,36.8854,36.8967,36.8686,36.8854,210200.0
2005-06-29 11:50:00,65.63,65.65,65.57,65.6,120900.0,36.891,36.9023,36.8573,36.8742,120900.0
2005-06-29 12:00:00,65.6,65.62,65.55,65.59,242600.0,36.8742,36.8854,36.8461,36.8686,242600.0
2005-06-29 12:10:00,65.58,65.66,65.58,65.65,145400.0,36.8629,36.9079,36.8629,36.9023,145400.0
2005-06-29 12:20:00,65.65,65.65,65.52,65.55,120700.0,36.9023,36.9023,36.8292,36.8461,120700.0
2005-06-29 12:30:00,65.55,65.64,65.55,65.64,162400.0,36.8461,36.8967,36.8461,36.8967,162400.0
2005-06-29 12:40:00,65.64,65.68,65.63,65.64,161800.0,36.8967,36.9191,36.891,36.8967,161800.0
2005-06-29 12:50:00,65.64,65.64,65.53,65.55,86500.0,36.8967,36.8967,36.8348,36.8461,86500.0
2005-06-29 13:00:00,65.56,65.57,65.49,65.49,193000.0,36.8517,36.8573,36.8123,36.8123,193000.0
2005-06-29 13:10:00,65.5,65.52,65.48,65.51,206700.0,36.818,36.8292,36.8067,36.8236,206700.0
2005-06-29 13:20:00,65.52,65.55,65.5,65.51,154900.0,36.8292,36.8461,36.818,36.8236,154900.0
2005-06-29 13:30:00,65.52,65.55,65.51,65.54,112000.0,36.8292,36.8461,36.8236,36.8404,112000.0
2005-06-29 13:40:00,65.54,65.56,65.51,65.54,197500.0,36.8404,36.8517,36.8236,36.8404,197500.0
2005-06-29 13:50:00,65.54,65.55,65.45,65.48,198400.0,36.8404,36.8461,36.7899,36.8067,198400.0
2005-06-29 14:00:00,65.48,65.52,65.41,65.49,229700.0,36.8067,36.8292,36.7674,36.8123,229700.0
2005-06-29 14:10:00,65.47,65.5,65.44,65.49,115500.0,36.8011,36.818,36.7842,36.8123,115500.0
2005-06-29 14:20:00,65.49,65.5,65.47,65.47,144100.0,36.8123,36.818,36.8011,36.8011,144100.0
2005-06-29 14:30:00,65.47,65.52,65.45,65.51,169300.0,36.8011,36.8292,36.7899,36.8236,169300.0
2005-06-29 14:40:00,65.52,65.54,65.44,65.48,168000.0,36.8292,36.8404,36.7842,36.8067,168000.0
2005-06-29 14:50:00,65.49,65.51,65.41,65.44,235400.0,36.8123,36.8236,36.7674,36.7842,235400.0
2005-06-29 15:00:00,65.43,65.46,65.4,65.45,133000.0,36.7786,36.7955,36.7618,36.7899,133000.0
2005-06-29 15:10:00,65.45,65.51,65.45,65.46,189500.0,36.7899,36.8236,36.7899,36.7955,189500.0
2005-06-29 15:20:00,65.46,65.46,65.41,65.46,184100.0,36.7955,36.7955,36.7674,36.7955,184100.0
2005-06-29 15:30:00,65.46,65.62,65.45,65.62,166500.0,36.7955,36.8854,36.7899,36.8854,166500.0
2005-06-29 15:40:00,65.62,65.73,65.61,65.73,275700.0,36.8854,36.9472,36.8798,36.9472,275700.0
2005-06-29 15:50:00,65.72,65.72,65.6,65.66,400700.0,36.9416,36.9416,36.8742,36.9079,400700.0
2005-06-30 09:30:00,65.62,65.66,65.45,65.52,361000.0,36.8854,36.9079,36.7899,36.8292,361000.0
2005-06-30 09:40:00,65.52,65.64,65.46,65.59,279100.0,36.8292,36.8967,36.7955,36.8686,279100.0
2005-06-30 09:50:00,65.58,65.62,65.55,65.57,218300.0,36.8629,36.8854,36.8461,36.8573,218300.0
2005-06-30 10:00:00,65.58,65.65,65.48,65.59,206300.0,36.8629,36.9023,36.8067,36.8686,206300.0
2005-06-30 10:10:00,65.59,65.63,65.57,65.61,174500.0,36.8686,36.891,36.8573,36.8798,174500.0
2005-06-30 10:20:00,65.61,65.63,65.59,65.62,153900.0,36.8798,36.891,36.8686,36.8854,153900.0
2005-06-30 10:30:00,65.62,65.68,65.61,65.63,95400.0,36.8854,36.9191,36.8798,36.891,95400.0
2005-06-30 10:40:00,65.62,65.62,65.57,65.57,107100.0,36.8854,36.8854,36.8573,36.8573,107100.0
2005-06-30 10:50:00,65.58,65.62,65.52,65.53,139500.0,36.8629,36.8854,36.8292,36.8348,139500.0
2005-06-30 11:00:00,65.53,65.58,65.49,65.56,204100.0,36.8348,36.8629,36.8123,36.8517,204100.0
2005-06-30 11:10:00,65.58,65.58,65.45,65.45,137500.0,36.8629,36.8629,36.7899,36.7899,137500.0
2005-06-30 11:20:00,65.45,65.46,65.34,65.44,155900.0,36.7899,36.7955,36.728,36.7842,155900.0
2005-06-30 11:30:00,65.44,65.45,65.37,65.39,114400.0,36.7842,36.7899,36.7449,36.7561,114400.0
2005-06-30 11:40:00,65.4,65.4,65.3,65.3,162500.0,36.7618,36.7618,36.7055,36.7055,162500.0
2005-06-30 11:50:00,65.3,65.35,65.29,65.31,120600.0,36.7055,36.7336,36.6999,36.7112,120600.0
2005-06-30 12:00:00,65.32,65.32,65.28,65.3,117500.0,36.7168,36.7168,36.6943,36.7055,117500.0
2005-06-30 12:10:00,65.29,65.32,65.25,65.28,165900.0,36.6999,36.7168,36.6774,36.6943,165900.0
2005-06-30 12:20:00,65.28,65.32,65.26,65.29,80900.0,36.6943,36.7168,36.6831,36.6999,80900.0
2005-06-30 12:30:00,65.27,65.31,65.26,65.3,71400.0,36.6887,36.7112,36.6831,36.7055,71400.0
2005-06-30 12:40:00,65.3,65.3,65.25,65.26,112400.0,36.7055,36.7055,36.6774,36.6831,112400.0
2005-06-30 12:50:00,65.26,65.27,65.17,65.19,261400.0,36.6831,36.6887,36.6325,36.6437,261400.0
2005-06-30 13:00:00,65.18,65.2,65.09,65.17,148700.0,36.6381,36.6493,36.5875,36.6325,148700.0
2005-06-30 13:10:00,65.18,65.21,65.14,65.18,145800.0,36.6381,36.655,36.6156,36.6381,145800.0
2005-06-30 13:20:00,65.17,65.24,65.17,65.2,44800.0,36.6325,36.6718,36.6325,36.6493,44800.0
2005-06-30 13:30:00,65.2,65.21,65.1,65.12,87300.0,36.6493,36.655,36.5931,36.6044,87300.0
2005-06-30 13:40:00,65.11,65.18,65.1,65.12,102100.0,36.5987,36.6381,36.5931,36.6044,102100.0
2005-06-30 13:50:00,65.12,65.19,65.1,65.17,157300.0,36.6044,36.6437,36.5931,36.6325,157300.0
2005-06-30 14:00:00,65.15,65.23,65.15,65.23,73900.0,36.6212,36.6662,36.6212,36.6662,73900.0
2005-06-30 14:10:00,65.22,65.32,65.15,65.26,152500.0,36.6606,36.7168,36.6212,36.6831,152500.0
2005-06-30 14:20:00,65.26,65.26,65.04,65.13,296800.0,36.6831,36.6831,36.5594,36.61,296800.0
2005-06-30 14:30:00,65.15,65.17,64.98,65.01,578700.0,36.6212,36.6325,36.5257,36.5425,578700.0
2005-06-30 14:40:00,65.01,65.08,64.61,65.05,444600.0,36.5425,36.5819,36.3177,36.565,444600.0
2005-06-30 14:50:00,65.04,65.18,64.96,65.08,248800.0,36.5594,36.6381,36.5144,36.5819,248800.0
2005-06-30 15:00:00,65.08,65.1,65.0,65.02,201800.0,36.5819,36.5931,36.5369,36.5482,201800.0
2005-06-30 15:10:00,65.02,65.13,65.01,65.04,167100.0,36.5482,36.61,36.5425,36.5594,167100.0
2005-06-30 15:20:00,65.04,65.08,64.98,65.02,284100.0,36.5594,36.5819,36.5257,36.5482,284100.0
2005-06-30 15:30:00,65.02,65.05,64.99,65.02,348600.0,36.5482,36.565,36.5313,36.5482,348600.0
2005-06-30 15:40:00,65.02,65.04,64.89,64.94,459900.0,36.5482,36.5594,36.4751,36.5032,459900.0
2005-06-30 15:50:00,64.94,65.02,64.9,65.02,686500.0,36.5032,36.5482,36.4807,36.5482,686500.0
2005-07-01 09:30:00,64.82,65.04,64.82,64.9,399600.0,36.4357,36.5594,36.4357,36.4807,399600.0
2005-07-01 09:40:00,64.9,64.97,64.87,64.89,161000.0,36.4807,36.52,36.4638,36.4751,161000.0
2005-07-01 09:50:00,64.89,65.02,64.84,65.0,257000.0,36.4751,36.5482,36.447,36.5369,257000.0
2005-07-01 10:00:00,64.99,65.13,64.99,65.01,256000.0,36.5313,36.61,36.5313,36.5425,256000.0
2005-07-01 10:10:00,65.0,65.02,64.91,64.97,205000.0,36.5369,36.5482,36.4863,36.52,205000.0
2005-07-01 10:20:00,64.97,65.05,64.92,64.94,254000.0,36.52,36.565,36.4919,36.5032,254000.0
2005-07-01 10:30:00,64.94,65.2,64.94,65.2,221100.0,36.5032,36.6493,36.5032,36.6493,221100.0
2005-07-01 10:40:00,65.2,65.27,65.16,65.25,208400.0,36.6493,36.6887,36.6268,36.6774,208400.0
2005-07-01 10:50:00,65.26,65.41,65.25,65.37,309300.0,36.6831,36.7674,36.6774,36.7449,309300.0
2005-07-01 11:00:00,65.37,65.4,65.2,65.2,329400.0,36.7449,36.7618,36.6493,36.6493,329400.0
2005-07-01 11:10:00,65.18,65.29,65.18,65.29,118800.0,36.6381,36.6999,36.6381,36.6999,118800.0
2005-07-01 11:20:00,65.3,65.43,65.29,65.38,97500.0,36.7055,36.7786,36.6999,36.7505,97500.0
2005-07-01 11:30:00,65.39,65.4,65.36,65.39,99300.0,36.7561,36.7618,36.7393,36.7561,99300.0
2005-07-01 11:40:00,65.38,65.43,65.3,65.3,130900.0,36.7505,36.7786,36.7055,36.7055,130900.0
2005-07-01 11:50:00,65.3,65.3,65.21,65.21,221600.0,36.7055,36.7055,36.655,36.655,221600.0
2005-07-01 12:00:00,65.21,65.28,65.19,65.2,180000.0,36.655,36.6943,36.6437,36.6493,180000.0
2005-07-01 12:10:00,65.2,65.22,65.1,65.15,81900.0,36.6493,36.6606,36.5931,36.6212,81900.0
2005-07-01 12:20:00,65.15,65.2,65.11,65.12,121000.0,36.6212,36.6493,36.5987,36.6044,121000.0
2005-07-01 12:30:00,65.11,65.18,65.08,65.16,120300.0,36.5987,36.6381,36.5819,36.6268,120300.0
2005-07-01 12:40:00,65.16,65.2,65.16,65.19,67500.0,36.6268,36.6493,36.6268,36.6437,67500.0
2005-07-01 12:50:00,65.18,65.21,65.12,65.14,99100.0,36.6381,36.655,36.6044,36.6156,99100.0
2005-07-01 13:00:00,65.16,65.16,65.06,65.1,112000.0,36.6268,36.6268,36.5706,36.5931,112000.0
2005-07-01 13:10:00,65.09,65.1,65.01,65.04,115000.0,36.5875,36.5931,36.5425,36.5594,115000.0
2005-07-01 13:20:00,65.03,65.08,65.0,65.05,129400.0,36.5538,36.5819,36.5369,36.565,129400.0
2005-07-01 13:30:00,65.05,65.07,65.03,65.07,92900.0,36.565,36.5763,36.5538,36.5763,92900.0
2005-07-01 13:40:00,65.07,65.14,65.05,65.14,82400.0,36.5763,36.6156,36.565,36.6156,82400.0
2005-07-01 13:50:00,65.14,65.25,65.13,65.2,145900.0,36.6156,36.6774,36.61,36.6493,145900.0
2005-07-01 14:00:00,65.2,65.27,65.17,65.23,122400.0,36.6493,36.6887,36.6325,36.6662,122400.0
2005-07-01 14:10:00,65.24,65.24,65.1,65.1,97100.0,36.6718,36.6718,36.5931,36.5931,97100.0
2005-07-01 14:20:00,65.1,65.12,65.06,65.08,37600.0,36.5931,36.6044,36.5706,36.5819,37600.0
2005-07-01 14:30:00,65.08,65.09,65.04,65.06,39600.0,36.5819,36.5875,36.5594,36.5706,39600.0
2005-07-01 14:40:00,65.06,65.07,65.0,65.01,77300.0,36.5706,36.5763,36.5369,36.5425,77300.0
2005-07-01 14:50:00,65.01,65.02,64.96,64.99,54500.0,36.5425,36.5482,36.5144,36.5313,54500.0
2005-07-01 15:00:00,64.99,65.04,64.96,65.01,100400.0,36.5313,36.5594,36.5144,36.5425,100400.0
2005-07-01 15:10:00,65.01,65.01,64.92,64.96,63200.0,36.5425,36.5425,36.4919,36.5144,63200.0
2005-07-01 15:20:00,64.94,64.95,64.86,64.88,76800.0,36.5032,36.5088,36.4582,36.4695,76800.0
2005-07-01 15:30:00,64.88,64.96,64.87,64.93,61000.0,36.4695,36.5144,36.4638,36.4976,61000.0
2005-07-01 15:40:00,64.93,64.97,64.85,64.97,142300.0,36.4976,36.52,36.4526,36.52,142300.0
2005-07-01 15:50:00,64.97,65.03,64.94,64.99,219600.0,36.52,36.5538,36.5032,36.5313,219600.0
2005-07-05 09:30:00,64.4,64.76,64.38,64.73,545300.0,36.1996,36.402,36.1884,36.3851,545300.0
2005-07-05 09:40:00,64.72,64.93,64.68,64.81,295300.0,36.3795,36.4976,36.357,36.4301,295300.0
2005-07-05 09:50:00,64.81,64.85,64.79,64.82,126800.0,36.4301,36.4526,36.4189,36.4357,126800.0
2005-07-05 10:00:00,64.84,64.9,64.8,64.85,179000.0,36.447,36.4807,36.4245,36.4526,179000.0
2005-07-05 10:10:00,64.85,64.91,64.83,64.86,204400.0,36.4526,36.4863,36.4414,36.4582,204400.0
2005-07-05 10:20:00,64.86,64.94,64.83,64.94,173800.0,36.4582,36.5032,36.4414,36.5032,173800.0
2005-07-05 10:30:00,64.9,65.2,64.9,65.13,216200.0,36.4807,36.6493,36.4807,36.61,216200.0
2005-07-05 10:40:00,65.13,65.25,65.08,65.21,229700.0,36.61,36.6774,36.5819,36.655,229700.0
2005-07-05 10:50:00,65.22,65.22,65.12,65.14,227500.0,36.6606,36.6606,36.6044,36.6156,227500.0
2005-07-05 11:00:00,65.14,65.18,65.11,65.11,96300.0,36.6156,36.6381,36.5987,36.5987,96300.0
2005-07-05 11:10:00,65.11,65.18,65.1,65.12,195800.0,36.5987,36.6381,36.5931,36.6044,195800.0
2005-07-05 11:20:00,65.12,65.12,65.08,65.09,142900.0,36.6044,36.6044,36.5819,36.5875,142900.0
2005-07-05 11:30:00,65.09,65.11,65.01,65.05,188000.0,36.5875,36.5987,36.5425,36.565,188000.0
2005-07-05 11:40:00,65.06,65.06,65.01,65.02,133400.0,36.5706,36.5706,36.5425,36.5482,133400.0
2005-07-05 11:50:00,65.01,65.07,65.0,65.01,69100.0,36.5425,36.5763,36.5369,36.5425,69100.0
2005-07-05 12:00:00,65.01,65.05,65.0,65.04,97600.0,36.5425,36.565,36.5369,36.5594,97600.0
2005-07-05 12:10:00,65.04,65.06,65.01,65.05,120600.0,36.5594,36.5706,36.5425,36.565,120600.0
2005-07-05 12:20:00,65.04,65.15,65.01,65.15,151200.0,36.5594,36.6212,36.5425,36.6212,151200.0
2005-07-05 12:30:00,65.15,65.17,65.12,65.12,124400.0,36.6212,36.6325,36.6044,36.6044,124400.0
2005-07-05 12:40:00,65.14,65.16,65.12,65.14,34500.0,36.6156,36.6268,36.6044,36.6156,34500.0
2005-07-05 12:50:00,65.13,65.16,65.04,65.04,60600.0,36.61,36.6268,36.5594,36.5594,60600.0
2005-07-05 13:00:00,65.04,65.05,65.0,65.0,108200.0,36.5594,36.565,36.5369,36.5369,108200.0
2005-07-05 13:10:00,65.02,65.03,65.0,65.0,106900.0,36.5482,36.5538,36.5369,36.5369,106900.0
2005-07-05 13:20:00,65.01,65.01,64.92,64.95,100200.0,36.5425,36.5425,36.4919,36.5088,100200.0
2005-07-05 13:30:00,64.95,65.02,64.95,64.97,114100.0,36.5088,36.5482,36.5088,36.52,114100.0
2005-07-05 13:40:00,64.97,65.02,64.96,64.99,236700.0,36.52,36.5482,36.5144,36.5313,236700.0
2005-07-05 13:50:00,65.0,65.01,64.95,64.96,94500.0,36.5369,36.5425,36.5088,36.5144,94500.0
2005-07-05 14:00:00,64.96,64.97,64.89,64.89,107100.0,36.5144,36.52,36.4751,36.4751,107100.0
2005-07-05 14:10:00,64.9,64.92,64.78,64.84,161400.0,36.4807,36.4919,36.4132,36.447,161400.0
2005-07-05 14:20:00,64.84,64.89,64.8,64.8,117700.0,36.447,36.4751,36.4245,36.4245,117700.0
2005-07-05 14:30:00,64.81,64.83,64.76,64.79,152700.0,36.4301,36.4414,36.402,36.4189,152700.0
2005-07-05 14:40:00,64.77,64.84,64.77,64.81,172700.0,36.4076,36.447,36.4076,36.4301,172700.0
2005-07-05 14:50:00,64.82,64.91,64.8,64.84,76300.0,36.4357,36.4863,36.4245,36.447,76300.0
2005-07-05 15:00:00,64.84,64.88,64.83,64.84,110900.0,36.447,36.4695,36.4414,36.447,110900.0
2005-07-05 15:10:00,64.85,64.91,64.85,64.9,144100.0,36.4526,36.4863,36.4526,36.4807,144100.0
2005-07-05 15:20:00,64.91,64.99,64.9,64.94,172300.0,36.4863,36.5313,36.4807,36.5032,172300.0
2005-07-05 15:30:00,64.95,64.98,64.93,64.97,99700.0,36.5088,36.5257,36.4976,36.52,99700.0
2005-07-05 15:40:00,64.97,65.13,64.94,65.11,177200.0,36.52,36.61,36.5032,36.5987,177200.0
2005-07-05 15:50:00,65.11,65.15,64.85,64.86,229700.0,36.5987,36.6212,36.4526,36.4582,229700.0
2005-07-06 09:30:00,64.9,64.93,64.8,64.86,195900.0,36.4807,36.4976,36.4245,36.4582,195900.0
2005-07-06 09:40:00,64.86,64.91,64.72,64.75,353000.0,36.4582,36.4863,36.3795,36.3964,353000.0
2005-07-06 09:50:00,64.74,64.8,64.7,64.79,213300.0,36.3908,36.4245,36.3683,36.4189,213300.0
2005-07-06 10:00:00,64.78,64.84,64.75,64.78,102900.0,36.4132,36.447,36.3964,36.4132,102900.0
2005-07-06 10:10:00,64.78,64.84,64.73,64.74,112100.0,36.4132,36.447,36.3851,36.3908,112100.0
2005-07-06 10:20:00,64.74,64.75,64.7,64.7,129200.0,36.3908,36.3964,36.3683,36.3683,129200.0
2005-07-06 10:30:00,64.71,64.74,64.66,64.74,93800.0,36.3739,36.3908,36.3458,36.3908,93800.0
2005-07-06 10:40:00,64.74,64.76,64.69,64.71,81700.0,36.3908,36.402,36.3627,36.3739,81700.0
2005-07-06 10:50:00,64.71,64.72,64.66,64.67,143400.0,36.3739,36.3795,36.3458,36.3514,143400.0
2005-07-06 11:00:00,64.67,64.7,64.6,64.62,163200.0,36.3514,36.3683,36.3121,36.3233,163200.0
2005-07-06 11:10:00,64.61,64.65,64.56,64.65,100100.0,36.3177,36.3402,36.2896,36.3402,100100.0
2005-07-06 11:20:00,64.65,64.66,64.6,64.62,70900.0,36.3402,36.3458,36.3121,36.3233,70900.0
2005-07-06 11:30:00,64.61,64.67,64.58,64.6,137500.0,36.3177,36.3514,36.3008,36.3121,137500.0
2005-07-06 11:40:00,64.6,64.62,64.55,64.57,113300.0,36.3121,36.3233,36.284,36.2952,113300.0
2005-07-06 11:50:00,64.57,64.62,64.55,64.6,84700.0,36.2952,36.3233,36.284,36.3121,84700.0
2005-07-06 12:00:00,64.6,64.66,64.59,64.59,116100.0,36.3121,36.3458,36.3064,36.3064,116100.0
2005-07-06 12:10:00,64.59,64.63,64.55,64.61,139800.0,36.3064,36.3289,36.284,36.3177,139800.0
2005-07-06 12:20:00,64.59,64.63,64.55,64.58,150700.0,36.3064,36.3289,36.284,36.3008,150700.0
2005-07-06 12:30:00,64.56,64.6,64.52,64.57,201900.0,36.2896,36.3121,36.2671,36.2952,201900.0
2005-07-06 12:40:00,64.56,64.58,64.5,64.58,66600.0,36.2896,36.3008,36.2559,36.3008,66600.0
2005-07-06 12:50:00,64.56,64.6,64.52,64.58,107700.0,36.2896,36.3121,36.2671,36.3008,107700.0
2005-07-06 13:00:00,64.57,64.63,64.55,64.59,166200.0,36.2952,36.3289,36.284,36.3064,166200.0
2005-07-06 13:10:00,64.59,64.6,64.57,64.58,66100.0,36.3064,36.3121,36.2952,36.3008,66100.0
2005-07-06 13:20:00,64.58,64.59,64.51,64.53,72200.0,36.3008,36.3064,36.2615,36.2727,72200.0
2005-07-06 13:30:00,64.53,64.56,64.5,64.51,80700.0,36.2727,36.2896,36.2559,36.2615,80700.0
2005-07-06 13:40:00,64.51,64.55,64.5,64.52,63600.0,36.2615,36.284,36.2559,36.2671,63600.0
2005-07-06 13:50:00,64.51,64.53,64.47,64.5,133500.0,36.2615,36.2727,36.239,36.2559,133500.0
2005-07-06 14:00:00,64.49,64.5,64.38,64.43,135600.0,36.2502,36.2559,36.1884,36.2165,135600.0
2005-07-06 14:10:00,64.43,66.44,64.37,64.44,142300.0,36.2165,37.3463,36.1828,36.2221,142300.0
2005-07-06 14:20:00,64.43,64.43,64.3,64.32,232400.0,36.2165,36.2165,36.1434,36.1547,232400.0
2005-07-06 14:30:00,64.32,64.33,64.18,64.25,285700.0,36.1547,36.1603,36.076,36.1153,285700.0
2005-07-06 14:40:00,64.25,64.29,64.2,64.21,257800.0,36.1153,36.1378,36.0872,36.0928,257800.0
2005-07-06 14:50:00,64.21,64.3,64.2,64.29,186700.0,36.0928,36.1434,36.0872,36.1378,186700.0
2005-07-06 15:00:00,64.3,64.33,64.2,64.32,131700.0,36.1434,36.1603,36.0872,36.1547,131700.0
2005-07-06 15:10:00,64.32,64.32,64.24,64.26,138800.0,36.1547,36.1547,36.1097,36.121,138800.0
2005-07-06 15:20:00,64.25,64.26,64.2,64.24,169400.0,36.1153,36.121,36.0872,36.1097,169400.0
2005-07-06 15:30:00,64.24,64.32,64.2,64.28,292100.0,36.1097,36.1547,36.0872,36.1322,292100.0
2005-07-06 15:40:00,64.27,64.29,64.15,64.19,394100.0,36.1266,36.1378,36.0591,36.0816,394100.0
2005-07-06 15:50:00,64.16,64.25,64.15,64.18,361700.0,36.0647,36.1153,36.0591,36.076,361700.0
2005-07-07 09:30:00,64.1,64.1,63.52,63.66,817000.0,36.031,36.031,35.705,35.7837,817000.0
2005-07-07 09:40:00,63.66,63.85,63.66,63.82,565200.0,35.7837,35.8905,35.7837,35.8736,565200.0
2005-07-07 09:50:00,63.82,63.85,63.72,63.74,509300.0,35.8736,35.8905,35.8174,35.8287,509300.0
2005-07-07 10:00:00,63.74,63.89,63.68,63.89,228400.0,35.8287,35.913,35.7949,35.913,228400.0
2005-07-07 10:10:00,63.89,63.99,63.86,63.95,265100.0,35.913,35.9692,35.8961,35.9467,265100.0
2005-07-07 10:20:00,63.94,63.97,63.8,63.83,158500.0,35.9411,35.9579,35.8624,35.8792,158500.0
2005-07-07 10:30:00,63.83,63.85,63.75,63.77,202900.0,35.8792,35.8905,35.8343,35.8455,202900.0
2005-07-07 10:40:00,63.78,63.8,63.68,63.72,183100.0,35.8511,35.8624,35.7949,35.8174,183100.0
2005-07-07 10:50:00,63.72,63.77,63.6,63.63,163700.0,35.8174,35.8455,35.75,35.7668,163700.0
2005-07-07 11:00:00,63.62,63.69,63.56,63.6,134900.0,35.7612,35.8006,35.7275,35.75,134900.0
2005-07-07 11:10:00,63.6,63.71,63.59,63.6,193200.0,35.75,35.8118,35.7443,35.75,193200.0
2005-07-07 11:20:00,63.6,63.67,63.58,63.64,231100.0,35.75,35.7893,35.7387,35.7724,231100.0
2005-07-07 11:30:00,63.63,63.7,63.6,63.67,122100.0,35.7668,35.8062,35.75,35.7893,122100.0
2005-07-07 11:40:00,63.66,63.68,63.63,63.66,206500.0,35.7837,35.7949,35.7668,35.7837,206500.0
2005-07-07 11:50:00,63.67,63.71,63.6,63.71,171500.0,35.7893,35.8118,35.75,35.8118,171500.0
2005-07-07 12:00:00,63.7,63.77,63.69,63.72,125200.0,35.8062,35.8455,35.8006,35.8174,125200.0
2005-07-07 12:10:00,63.72,63.8,63.71,63.77,95500.0,35.8174,35.8624,35.8118,35.8455,95500.0
2005-07-07 12:20:00,63.77,63.81,63.75,63.8,186500.0,35.8455,35.868,35.8343,35.8624,186500.0
2005-07-07 12:30:00,63.79,63.82,63.73,63.82,89400.0,35.8568,35.8736,35.823,35.8736,89400.0
2005-07-07 12:40:00,63.82,63.82,63.69,63.71,117900.0,35.8736,35.8736,35.8006,35.8118,117900.0
2005-07-07 12:50:00,63.71,63.74,63.68,63.71,85900.0,35.8118,35.8287,35.7949,35.8118,85900.0
2005-07-07 13:00:00,63.71,63.76,63.7,63.75,56800.0,35.8118,35.8399,35.8062,35.8343,56800.0
2005-07-07 13:10:00,63.75,63.77,63.72,63.74,60500.0,35.8343,35.8455,35.8174,35.8287,60500.0
2005-07-07 13:20:00,63.75,63.77,63.72,63.74,140700.0,35.8343,35.8455,35.8174,35.8287,140700.0
2005-07-07 13:30:00,63.76,63.79,63.7,63.75,183500.0,35.8399,35.8568,35.8062,35.8343,183500.0
2005-07-07 13:40:00,63.79,63.86,63.73,63.81,154800.0,35.8568,35.8961,35.823,35.868,154800.0
2005-07-07 13:50:00,63.82,63.84,63.78,63.83,156200.0,35.8736,35.8849,35.8511,35.8792,156200.0
2005-07-07 14:00:00,63.8,63.82,63.75,63.79,222300.0,35.8624,35.8736,35.8343,35.8568,222300.0
2005-07-07 14:10:00,63.79,63.79,63.7,63.74,177900.0,35.8568,35.8568,35.8062,35.8287,177900.0
2005-07-07 14:20:00,63.73,63.75,63.7,63.73,56300.0,35.823,35.8343,35.8062,35.823,56300.0
2005-07-07 14:30:00,63.75,63.76,63.69,63.72,109300.0,35.8343,35.8399,35.8006,35.8174,109300.0
2005-07-07 14:40:00,63.72,63.73,63.63,63.63,152100.0,35.8174,35.823,35.7668,35.7668,152100.0
2005-07-07 14:50:00,63.63,63.67,63.6,63.64,126600.0,35.7668,35.7893,35.75,35.7724,126600.0
2005-07-07 15:00:00,63.63,63.8,63.63,63.7,235900.0,35.7668,35.8624,35.7668,35.8062,235900.0
2005-07-07 15:10:00,63.74,63.74,63.63,63.69,134600.0,35.8287,35.8287,35.7668,35.8006,134600.0
2005-07-07 15:20:00,63.69,63.81,63.69,63.77,116100.0,35.8006,35.868,35.8006,35.8455,116100.0
2005-07-07 15:30:00,63.77,63.85,63.76,63.79,130400.0,35.8455,35.8905,35.8399,35.8568,130400.0
2005-07-07 15:40:00,63.8,63.86,63.74,63.84,253800.0,35.8624,35.8961,35.8287,35.8849,253800.0
2005-07-07 15:50:00,63.84,63.95,63.83,63.9,246500.0,35.8849,35.9467,35.8792,35.9186,246500.0
2005-07-08 09:30:00,63.9,63.96,63.77,63.9,388800.0,35.9186,35.9523,35.8455,35.9186,388800.0
2005-07-08 09:40:00,63.89,63.9,63.75,63.81,191000.0,35.913,35.9186,35.8343,35.868,191000.0
2005-07-08 09:50:00,63.8,63.8,63.6,63.62,207600.0,35.8624,35.8624,35.75,35.7612,207600.0
2005-07-08 10:00:00,63.63,63.72,63.57,63.69,212200.0,35.7668,35.8174,35.7331,35.8006,212200.0
2005-07-08 10:10:00,63.68,63.78,63.63,63.69,202400.0,35.7949,35.8511,35.7668,35.8006,202400.0
2005-07-08 10:20:00,63.68,63.71,63.62,63.71,219300.0,35.7949,35.8118,35.7612,35.8118,219300.0
2005-07-08 10:30:00,63.71,63.74,63.63,63.7,169100.0,35.8118,35.8287,35.7668,35.8062,169100.0
2005-07-08 10:40:00,63.71,63.73,63.65,63.68,211600.0,35.8118,35.823,35.7781,35.7949,211600.0
2005-07-08 10:50:00,63.69,63.74,63.62,63.63,94800.0,35.8006,35.8287,35.7612,35.7668,94800.0
2005-07-08 11:00:00,63.62,63.64,63.53,63.6,178400.0,35.7612,35.7724,35.7106,35.75,178400.0
2005-07-08 11:10:00,63.59,63.68,63.54,63.61,117700.0,35.7443,35.7949,35.7162,35.7556,117700.0
2005-07-08 11:20:00,63.61,63.73,63.61,63.68,164100.0,35.7556,35.823,35.7556,35.7949,164100.0
2005-07-08 11:30:00,63.7,63.99,63.68,63.99,444000.0,35.8062,35.9692,35.7949,35.9692,444000.0
2005-07-08 11:40:00,63.97,63.99,63.85,63.86,360700.0,35.9579,35.9692,35.8905,35.8961,360700.0
2005-07-08 11:50:00,63.88,63.9,63.82,63.86,80300.0,35.9074,35.9186,35.8736,35.8961,80300.0
2005-07-08 12:00:00,63.86,63.97,63.86,63.89,200300.0,35.8961,35.9579,35.8961,35.913,200300.0
2005-07-08 12:10:00,63.88,63.92,63.86,63.9,98100.0,35.9074,35.9298,35.8961,35.9186,98100.0
2005-07-08 12:20:00,63.9,63.96,63.89,63.96,109300.0,35.9186,35.9523,35.913,35.9523,109300.0
2005-07-08 12:30:00,63.96,64.0,63.96,63.99,188400.0,35.9523,35.9748,35.9523,35.9692,188400.0
2005-07-08 12:40:00,63.99,64.03,63.98,63.99,243500.0,35.9692,35.9917,35.9636,35.9692,243500.0
2005-07-08 12:50:00,63.99,64.01,63.98,63.99,210200.0,35.9692,35.9804,35.9636,35.9692,210200.0
2005-07-08 13:00:00,63.99,64.01,63.97,63.99,104800.0,35.9692,35.9804,35.9579,35.9692,104800.0
2005-07-08 13:10:00,64.0,64.0,63.97,63.99,63500.0,35.9748,35.9748,35.9579,35.9692,63500.0
2005-07-08 13:20:00,63.99,64.05,63.98,64.05,92000.0,35.9692,36.0029,35.9636,36.0029,92000.0
2005-07-08 13:30:00,64.05,64.1,64.02,64.03,158900.0,36.0029,36.031,35.986,35.9917,158900.0
2005-07-08 13:40:00,64.04,64.12,64.0,64.12,166600.0,35.9973,36.0423,35.9748,36.0423,166600.0
2005-07-08 13:50:00,64.14,64.18,64.11,64.14,184200.0,36.0535,36.076,36.0366,36.0535,184200.0
2005-07-08 14:00:00,64.14,64.17,64.08,64.13,185100.0,36.0535,36.0704,36.0198,36.0479,185100.0
2005-07-08 14:10:00,64.13,64.13,64.07,64.09,89900.0,36.0479,36.0479,36.0142,36.0254,89900.0
2005-07-08 14:20:00,64.1,64.19,64.08,64.17,105100.0,36.031,36.0816,36.0198,36.0704,105100.0
2005-07-08 14:30:00,64.18,64.21,64.11,64.12,191300.0,36.076,36.0928,36.0366,36.0423,191300.0
2005-07-08 14:40:00,64.12,64.18,64.11,64.15,173900.0,36.0423,36.076,36.0366,36.0591,173900.0
2005-07-08 14:50:00,64.16,64.19,64.1,64.19,136600.0,36.0647,36.0816,36.031,36.0816,136600.0
2005-07-08 15:00:00,64.19,64.21,64.18,64.2,87200.0,36.0816,36.0928,36.076,36.0872,87200.0
2005-07-08 15:10:00,64.19,64.2,64.11,64.15,94300.0,36.0816,36.0872,36.0366,36.0591,94300.0
2005-07-08 15:20:00,64.15,64.25,64.15,64.2,237700.0,36.0591,36.1153,36.0591,36.0872,237700.0
2005-07-08 15:30:00,64.21,64.26,64.19,64.23,123900.0,36.0928,36.121,36.0816,36.1041,123900.0
2005-07-08 15:40:00,64.23,64.25,64.14,64.19,196900.0,36.1041,36.1153,36.0535,36.0816,196900.0
2005-07-08 15:50:00,64.19,64.3,64.11,64.3,357700.0,36.0816,36.1434,36.0366,36.1434,357700.0
2005-07-11 09:30:00,64.28,64.29,64.11,64.18,330800.0,36.1322,36.1378,36.0366,36.076,330800.0
2005-07-11 09:40:00,64.18,64.36,64.16,64.34,336200.0,36.076,36.1772,36.0647,36.1659,336200.0
2005-07-11 09:50:00,64.35,64.59,64.34,64.55,562600.0,36.1715,36.3064,36.1659,36.284,562600.0
2005-07-11 10:00:00,64.57,64.59,64.51,64.55,138900.0,36.2952,36.3064,36.2615,36.284,138900.0
2005-07-11 10:10:00,64.56,64.56,64.48,64.51,197900.0,36.2896,36.2896,36.2446,36.2615,197900.0
2005-07-11 10:20:00,64.51,64.54,64.46,64.48,102600.0,36.2615,36.2783,36.2334,36.2446,102600.0
2005-07-11 10:30:00,64.47,64.51,64.45,64.5,102900.0,36.239,36.2615,36.2278,36.2559,102900.0
2005-07-11 10:40:00,64.49,64.54,64.47,64.5,139500.0,36.2502,36.2783,36.239,36.2559,139500.0
2005-07-11 10:50:00,64.5,64.6,64.49,64.6,225100.0,36.2559,36.3121,36.2502,36.3121,225100.0
2005-07-11 11:00:00,64.63,64.63,64.59,64.63,173700.0,36.3289,36.3289,36.3064,36.3289,173700.0
2005-07-11 11:10:00,64.62,64.72,64.62,64.72,189500.0,36.3233,36.3795,36.3233,36.3795,189500.0
2005-07-11 11:20:00,64.72,64.75,64.65,64.74,203500.0,36.3795,36.3964,36.3402,36.3908,203500.0
2005-07-11 11:30:00,64.74,64.75,64.69,64.69,170700.0,36.3908,36.3964,36.3627,36.3627,170700.0
2005-07-11 11:40:00,64.69,64.75,64.68,64.72,105000.0,36.3627,36.3964,36.357,36.3795,105000.0
2005-07-11 11:50:00,64.72,64.73,64.69,64.72,79500.0,36.3795,36.3851,36.3627,36.3795,79500.0
2005-07-11 12:00:00,64.72,64.72,64.65,64.68,118900.0,36.3795,36.3795,36.3402,36.357,118900.0
2005-07-11 12:10:00,64.68,64.69,64.63,64.66,118300.0,36.357,36.3627,36.3289,36.3458,118300.0
2005-07-11 12:20:00,64.67,64.68,64.61,64.62,114900.0,36.3514,36.357,36.3177,36.3233,114900.0
2005-07-11 12:30:00,64.62,64.65,64.61,64.63,59400.0,36.3233,36.3402,36.3177,36.3289,59400.0
2005-07-11 12:40:00,64.63,64.67,64.62,64.66,46900.0,36.3289,36.3514,36.3233,36.3458,46900.0
2005-07-11 12:50:00,64.65,64.68,64.57,64.6,112300.0,36.3402,36.357,36.2952,36.3121,112300.0
2005-07-11 13:00:00,64.6,64.65,64.55,64.64,131400.0,36.3121,36.3402,36.284,36.3346,131400.0
2005-07-11 13:10:00,64.64,64.68,64.63,64.65,47900.0,36.3346,36.357,36.3289,36.3402,47900.0
2005-07-11 13:20:00,64.65,64.66,64.62,64.66,47600.0,36.3402,36.3458,36.3233,36.3458,47600.0
2005-07-11 13:30:00,64.65,65.69,64.65,64.71,146900.0,36.3402,36.9248,36.3402,36.3739,146900.0
2005-07-11 13:40:00,64.71,64.75,64.66,64.69,274900.0,36.3739,36.3964,36.3458,36.3627,274900.0
2005-07-11 13:50:00,64.69,64.72,64.65,64.67,144500.0,36.3627,36.3795,36.3402,36.3514,144500.0
2005-07-11 14:00:00,64.68,64.76,64.64,64.7,117700.0,36.357,36.402,36.3346,36.3683,117700.0
2005-07-11 14:10:00,64.7,64.71,64.65,64.66,71900.0,36.3683,36.3739,36.3402,36.3458,71900.0
2005-07-11 14:20:00,64.66,64.67,64.63,64.66,70000.0,36.3458,36.3514,36.3289,36.3458,70000.0
2005-07-11 14:30:00,64.66,64.78,64.66,64.77,107800.0,36.3458,36.4132,36.3458,36.4076,107800.0
2005-07-11 14:40:00,64.77,64.8,64.69,64.69,102300.0,36.4076,36.4245,36.3627,36.3627,102300.0
2005-07-11 14:50:00,64.69,64.71,64.64,64.7,82900.0,36.3627,36.3739,36.3346,36.3683,82900.0
2005-07-11 15:00:00,64.69,64.71,64.66,64.66,93100.0,36.3627,36.3739,36.3458,36.3458,93100.0
2005-07-11 15:10:00,64.67,64.69,64.56,64.57,86000.0,36.3514,36.3627,36.2896,36.2952,86000.0
2005-07-11 15:20:00,64.56,64.63,64.5,64.62,116500.0,36.2896,36.3289,36.2559,36.3233,116500.0
2005-07-11 15:30:00,64.62,64.72,64.61,64.71,122400.0,36.3233,36.3795,36.3177,36.3739,122400.0
2005-07-11 15:40:00,64.71,64.78,64.68,64.77,203500.0,36.3739,36.4132,36.357,36.4076,203500.0
2005-07-11 15:50:00,64.77,64.81,64.69,64.8,327800.0,36.4076,36.4301,36.3627,36.4245,327800.0
2005-07-12 09:30:00,64.79,64.9,64.77,64.85,229600.0,36.4189,36.4807,36.4076,36.4526,229600.0
2005-07-12 09:40:00,64.86,64.86,64.73,64.81,262700.0,36.4582,36.4582,36.3851,36.4301,262700.0
2005-07-12 09:50:00,64.82,64.89,64.8,64.84,153700.0,36.4357,36.4751,36.4245,36.447,153700.0
2005-07-12 10:00:00,64.86,64.88,64.7,64.72,176400.0,36.4582,36.4695,36.3683,36.3795,176400.0
2005-07-12 10:10:00,64.72,64.78,64.66,64.69,205100.0,36.3795,36.4132,36.3458,36.3627,205100.0
2005-07-12 10:20:00,64.7,64.76,64.65,64.65,128100.0,36.3683,36.402,36.3402,36.3402,128100.0
2005-07-12 10:30:00,64.65,64.76,64.65,64.74,78900.0,36.3402,36.402,36.3402,36.3908,78900.0
2005-07-12 10:40:00,64.75,64.75,64.61,64.69,95600.0,36.3964,36.3964,36.3177,36.3627,95600.0
2005-07-12 10:50:00,64.66,64.78,64.63,64.64,72700.0,36.3458,36.4132,36.3289,36.3346,72700.0
2005-07-12 11:00:00,64.69,64.75,64.66,64.73,207200.0,36.3627,36.3964,36.3458,36.3851,207200.0
2005-07-12 11:10:00,64.74,64.74,64.68,64.71,176300.0,36.3908,36.3908,36.357,36.3739,176300.0
2005-07-12 11:20:00,64.71,64.72,64.66,64.69,144000.0,36.3739,36.3795,36.3458,36.3627,144000.0
2005-07-12 11:30:00,64.7,64.73,64.66,64.72,57900.0,36.3683,36.3851,36.3458,36.3795,57900.0
2005-07-12 11:40:00,64.71,64.72,64.66,64.66,87900.0,36.3739,36.3795,36.3458,36.3458,87900.0
2005-07-12 11:50:00,64.66,64.71,64.64,64.64,79800.0,36.3458,36.3739,36.3346,36.3346,79800.0
2005-07-12 12:00:00,64.64,64.77,64.64,64.75,159800.0,36.3346,36.4076,36.3346,36.3964,159800.0
2005-07-12 12:10:00,64.75,64.86,64.74,64.84,114800.0,36.3964,36.4582,36.3908,36.447,114800.0
2005-07-12 12:20:00,64.85,64.88,64.81,64.84,88200.0,36.4526,36.4695,36.4301,36.447,88200.0
2005-07-12 12:30:00,64.82,64.84,64.78,64.79,33500.0,36.4357,36.447,36.4132,36.4189,33500.0
2005-07-12 12:40:00,64.8,64.82,64.78,64.81,34600.0,36.4245,36.4357,36.4132,36.4301,34600.0
2005-07-12 12:50:00,64.79,64.79,64.72,64.73,39900.0,36.4189,36.4189,36.3795,36.3851,39900.0
2005-07-12 13:00:00,64.73,64.76,64.72,64.73,23400.0,36.3851,36.402,36.3795,36.3851,23400.0
2005-07-12 13:10:00,64.73,64.76,64.7,64.73,42500.0,36.3851,36.402,36.3683,36.3851,42500.0
2005-07-12 13:20:00,64.72,64.82,64.71,64.81,33900.0,36.3795,36.4357,36.3739,36.4301,33900.0
2005-07-12 13:30:00,64.8,64.8,64.73,64.77,55800.0,36.4245,36.4245,36.3851,36.4076,55800.0
2005-07-12 13:40:00,64.75,64.81,64.72,64.8,187400.0,36.3964,36.4301,36.3795,36.4245,187400.0
2005-07-12 13:50:00,64.8,65.0,64.78,64.96,178100.0,36.4245,36.5369,36.4132,36.5144,178100.0
2005-07-12 14:00:00,64.95,65.0,64.91,64.94,183800.0,36.5088,36.5369,36.4863,36.5032,183800.0
2005-07-12 14:10:00,64.95,64.95,64.86,64.88,77300.0,36.5088,36.5088,36.4582,36.4695,77300.0
2005-07-12 14:20:00,64.87,64.9,64.82,64.82,147000.0,36.4638,36.4807,36.4357,36.4357,147000.0
2005-07-12 14:30:00,64.82,64.89,64.81,64.85,77800.0,36.4357,36.4751,36.4301,36.4526,77800.0
2005-07-12 14:40:00,64.85,64.88,64.84,64.84,110500.0,36.4526,36.4695,36.447,36.447,110500.0
2005-07-12 14:50:00,64.84,64.85,64.73,64.74,120900.0,36.447,36.4526,36.3851,36.3908,120900.0
2005-07-12 15:00:00,64.74,64.82,64.69,64.79,239500.0,36.3908,36.4357,36.3627,36.4189,239500.0
2005-07-12 15:10:00,64.79,64.87,64.77,64.82,78000.0,36.4189,36.4638,36.4076,36.4357,78000.0
2005-07-12 15:20:00,64.82,64.82,64.7,64.81,124800.0,36.4357,36.4357,36.3683,36.4301,124800.0
2005-07-12 15:30:00,64.81,64.84,64.71,64.79,124300.0,36.4301,36.447,36.3739,36.4189,124300.0
2005-07-12 15:40:00,64.79,64.8,64.73,64.75,245700.0,36.4189,36.4245,36.3851,36.3964,245700.0
2005-07-12 15:50:00,64.77,64.82,64.75,64.78,194800.0,36.4076,36.4357,36.3964,36.4132,194800.0
2005-07-13 09:30:00,64.62,64.87,64.61,64.78,266500.0,36.3233,36.4638,36.3177,36.4132,266500.0
2005-07-13 09:40:00,64.8,64.89,64.78,64.78,122700.0,36.4245,36.4751,36.4132,36.4132,122700.0
2005-07-13 09:50:00,64.79,64.8,64.62,64.69,138500.0,36.4189,36.4245,36.3233,36.3627,138500.0
2005-07-13 10:00:00,64.69,64.78,64.64,64.7,111300.0,36.3627,36.4132,36.3346,36.3683,111300.0
2005-07-13 10:10:00,64.7,64.75,64.67,64.74,72200.0,36.3683,36.3964,36.3514,36.3908,72200.0
2005-07-13 10:20:00,64.73,64.73,64.61,64.66,113300.0,36.3851,36.3851,36.3177,36.3458,113300.0
2005-07-13 10:30:00,64.63,64.69,64.61,64.66,144300.0,36.3289,36.3627,36.3177,36.3458,144300.0
2005-07-13 10:40:00,64.66,64.7,64.6,64.64,90200.0,36.3458,36.3683,36.3121,36.3346,90200.0
2005-07-13 10:50:00,64.64,64.68,64.56,64.59,106800.0,36.3346,36.357,36.2896,36.3064,106800.0
2005-07-13 11:00:00,64.59,64.59,64.51,64.53,774600.0,36.3064,36.3064,36.2615,36.2727,774600.0
2005-07-13 11:10:00,64.54,64.55,64.47,64.49,145200.0,36.2783,36.284,36.239,36.2502,145200.0
2005-07-13 11:20:00,64.49,64.5,64.46,64.49,202500.0,36.2502,36.2559,36.2334,36.2502,202500.0
2005-07-13 11:30:00,64.49,64.53,64.47,64.53,198700.0,36.2502,36.2727,36.239,36.2727,198700.0
2005-07-13 11:40:00,64.52,64.7,64.49,64.5,125000.0,36.2671,36.3683,36.2502,36.2559,125000.0
2005-07-13 11:50:00,64.5,64.5,64.45,64.49,69900.0,36.2559,36.2559,36.2278,36.2502,69900.0
2005-07-13 12:00:00,64.49,64.5,64.46,64.47,83000.0,36.2502,36.2559,36.2334,36.239,83000.0
2005-07-13 12:10:00,64.46,64.49,64.44,64.48,81100.0,36.2334,36.2502,36.2221,36.2446,81100.0
2005-07-13 12:20:00,64.48,64.5,64.41,64.5,92100.0,36.2446,36.2559,36.2053,36.2559,92100.0
2005-07-13 12:30:00,64.5,64.52,64.48,64.5,91100.0,36.2559,36.2671,36.2446,36.2559,91100.0
2005-07-13 12:40:00,64.52,64.52,64.45,64.46,101700.0,36.2671,36.2671,36.2278,36.2334,101700.0
2005-07-13 12:50:00,64.45,64.48,64.43,64.47,129800.0,36.2278,36.2446,36.2165,36.239,129800.0
2005-07-13 13:00:00,64.47,64.48,64.41,64.48,71500.0,36.239,36.2446,36.2053,36.2446,71500.0
2005-07-13 13:10:00,64.47,64.5,64.44,64.48,58600.0,36.239,36.2559,36.2221,36.2446,58600.0
2005-07-13 13:20:00,64.47,64.58,64.47,64.54,135000.0,36.239,36.3008,36.239,36.2783,135000.0
2005-07-13 13:30:00,64.54,64.55,64.49,64.5,141600.0,36.2783,36.284,36.2502,36.2559,141600.0
2005-07-13 13:40:00,64.51,64.54,64.49,64.52,165500.0,36.2615,36.2783,36.2502,36.2671,165500.0
2005-07-13 13:50:00,64.52,64.55,64.49,64.52,97900.0,36.2671,36.284,36.2502,36.2671,97900.0
2005-07-13 14:00:00,64.52,64.55,64.47,64.49,205300.0,36.2671,36.284,36.239,36.2502,205300.0
2005-07-13 14:10:00,64.51,64.55,64.5,64.54,328800.0,36.2615,36.284,36.2559,36.2783,328800.0
2005-07-13 14:20:00,64.54,64.54,64.48,64.51,96500.0,36.2783,36.2783,36.2446,36.2615,96500.0
2005-07-13 14:30:00,64.52,64.54,64.49,64.51,106900.0,36.2671,36.2783,36.2502,36.2615,106900.0
2005-07-13 14:40:00,64.5,64.54,64.49,64.5,85600.0,36.2559,36.2783,36.2502,36.2559,85600.0
2005-07-13 14:50:00,64.5,64.5,64.45,64.47,112600.0,36.2559,36.2559,36.2278,36.239,112600.0
2005-07-13 15:00:00,64.47,64.5,64.4,64.5,140600.0,36.239,36.2559,36.1996,36.2559,140600.0
2005-07-13 15:10:00,64.48,64.49,64.44,64.49,104300.0,36.2446,36.2502,36.2221,36.2502,104300.0
2005-07-13 15:20:00,64.5,64.5,64.44,64.47,204500.0,36.2559,36.2559,36.2221,36.239,204500.0
2005-07-13 15:30:00,64.48,64.52,64.46,64.5,309800.0,36.2446,36.2671,36.2334,36.2559,309800.0
2005-07-13 15:40:00,64.5,64.5,64.39,64.41,314500.0,36.2559,36.2559,36.194,36.2053,314500.0
2005-07-13 15:50:00,64.42,64.43,64.35,64.4,437500.0,36.2109,36.2165,36.1715,36.1996,437500.0
2005-07-14 09:30:00,64.7,64.88,64.41,64.78,398500.0,36.3683,36.4695,36.2053,36.4132,398500.0
2005-07-14 09:40:00,64.83,64.83,64.65,64.71,280900.0,36.4414,36.4414,36.3402,36.3739,280900.0
2005-07-14 09:50:00,64.71,64.76,64.56,64.61,408700.0,36.3739,36.402,36.2896,36.3177,408700.0
2005-07-14 10:00:00,64.61,64.61,64.32,64.41,289700.0,36.3177,36.3177,36.1547,36.2053,289700.0
2005-07-14 10:10:00,64.42,64.49,64.36,64.45,305300.0,36.2109,36.2502,36.1772,36.2278,305300.0
2005-07-14 10:20:00,64.47,64.6,64.43,64.56,258300.0,36.239,36.3121,36.2165,36.2896,258300.0
2005-07-14 10:30:00,64.59,64.64,64.55,64.58,205400.0,36.3064,36.3346,36.284,36.3008,205400.0
2005-07-14 10:40:00,64.58,64.72,64.5,64.55,138500.0,36.3008,36.3795,36.2559,36.284,138500.0
2005-07-14 10:50:00,64.53,64.6,64.45,64.45,166500.0,36.2727,36.3121,36.2278,36.2278,166500.0
2005-07-14 11:00:00,64.45,64.5,64.42,64.46,104300.0,36.2278,36.2559,36.2109,36.2334,104300.0
2005-07-14 11:10:00,64.48,64.6,64.46,64.59,241300.0,36.2446,36.3121,36.2334,36.3064,241300.0
2005-07-14 11:20:00,64.61,64.65,64.55,64.55,185100.0,36.3177,36.3402,36.284,36.284,185100.0
2005-07-14 11:30:00,64.55,64.56,64.48,64.53,152900.0,36.284,36.2896,36.2446,36.2727,152900.0
2005-07-14 11:40:00,64.51,64.6,64.51,64.59,83500.0,36.2615,36.3121,36.2615,36.3064,83500.0
2005-07-14 11:50:00,64.59,64.6,64.46,64.54,251600.0,36.3064,36.3121,36.2334,36.2783,251600.0
2005-07-14 12:00:00,64.54,64.59,64.52,64.57,156400.0,36.2783,36.3064,36.2671,36.2952,156400.0
2005-07-14 12:10:00,64.56,64.67,64.56,64.64,182600.0,36.2896,36.3514,36.2896,36.3346,182600.0
2005-07-14 12:20:00,64.65,64.66,64.58,64.6,87800.0,36.3402,36.3458,36.3008,36.3121,87800.0
2005-07-14 12:30:00,64.59,64.66,64.54,64.57,87200.0,36.3064,36.3458,36.2783,36.2952,87200.0
2005-07-14 12:40:00,64.56,64.57,64.5,64.53,63900.0,36.2896,36.2952,36.2559,36.2727,63900.0
2005-07-14 12:50:00,64.53,64.58,64.49,64.56,139300.0,36.2727,36.3008,36.2502,36.2896,139300.0
2005-07-14 13:00:00,64.56,64.65,64.56,64.63,76500.0,36.2896,36.3402,36.2896,36.3289,76500.0
2005-07-14 13:10:00,64.63,64.73,64.63,64.67,193900.0,36.3289,36.3851,36.3289,36.3514,193900.0
2005-07-14 13:20:00,64.66,64.7,64.64,64.65,69200.0,36.3458,36.3683,36.3346,36.3402,69200.0
2005-07-14 13:30:00,64.64,64.67,64.59,64.64,64700.0,36.3346,36.3514,36.3064,36.3346,64700.0
2005-07-14 13:40:00,64.64,64.65,64.5,64.53,94000.0,36.3346,36.3402,36.2559,36.2727,94000.0
2005-07-14 13:50:00,64.53,64.53,64.44,64.51,66600.0,36.2727,36.2727,36.2221,36.2615,66600.0
2005-07-14 14:00:00,64.51,64.57,64.45,64.46,72800.0,36.2615,36.2952,36.2278,36.2334,72800.0
2005-07-14 14:10:00,64.46,64.52,64.45,64.5,86900.0,36.2334,36.2671,36.2278,36.2559,86900.0
2005-07-14 14:20:00,64.5,64.52,64.45,64.46,45400.0,36.2559,36.2671,36.2278,36.2334,45400.0
2005-07-14 14:30:00,64.46,64.6,64.46,64.57,73700.0,36.2334,36.3121,36.2334,36.2952,73700.0
2005-07-14 14:40:00,64.56,64.64,64.56,64.57,84000.0,36.2896,36.3346,36.2896,36.2952,84000.0
2005-07-14 14:50:00,64.58,64.7,64.56,64.68,144100.0,36.3008,36.3683,36.2896,36.357,144100.0
2005-07-14 15:00:00,64.68,64.76,64.64,64.72,174200.0,36.357,36.402,36.3346,36.3795,174200.0
2005-07-14 15:10:00,64.73,64.74,64.66,64.68,87300.0,36.3851,36.3908,36.3458,36.357,87300.0
2005-07-14 15:20:00,64.69,64.76,64.68,64.75,151700.0,36.3627,36.402,36.357,36.3964,151700.0
2005-07-14 15:30:00,64.75,64.77,64.71,64.76,142700.0,36.3964,36.4076,36.3739,36.402,142700.0
2005-07-14 15:40:00,64.76,64.78,64.73,64.75,206900.0,36.402,36.4132,36.3851,36.3964,206900.0
2005-07-14 15:50:00,64.75,64.75,64.61,64.62,211000.0,36.3964,36.3964,36.3177,36.3233,211000.0
2005-07-15 09:30:00,64.57,64.77,64.57,64.75,1027200.0,36.2952,36.4076,36.2952,36.3964,1027200.0
2005-07-15 09:40:00,64.75,64.8,64.71,64.78,137700.0,36.3964,36.4245,36.3739,36.4132,137700.0
2005-07-15 09:50:00,64.77,64.82,64.73,64.78,106500.0,36.4076,36.4357,36.3851,36.4132,106500.0
2005-07-15 10:00:00,64.78,64.89,64.77,64.88,171200.0,36.4132,36.4751,36.4076,36.4695,171200.0
2005-07-15 10:10:00,64.87,64.88,64.79,64.84,98100.0,36.4638,36.4695,36.4189,36.447,98100.0
2005-07-15 10:20:00,64.85,64.89,64.84,64.89,144000.0,36.4526,36.4751,36.447,36.4751,144000.0
2005-07-15 10:30:00,64.89,65.0,64.87,64.97,189400.0,36.4751,36.5369,36.4638,36.52,189400.0
2005-07-15 10:40:00,64.97,64.99,64.91,64.99,82500.0,36.52,36.5313,36.4863,36.5313,82500.0
2005-07-15 10:50:00,64.99,64.99,64.91,64.93,69000.0,36.5313,36.5313,36.4863,36.4976,69000.0
2005-07-15 11:00:00,64.94,65.0,64.94,64.99,93300.0,36.5032,36.5369,36.5032,36.5313,93300.0
2005-07-15 11:10:00,64.99,65.0,64.95,65.0,87900.0,36.5313,36.5369,36.5088,36.5369,87900.0
2005-07-15 11:20:00,65.0,65.03,64.98,65.02,198400.0,36.5369,36.5538,36.5257,36.5482,198400.0
2005-07-15 11:30:00,65.03,65.04,64.99,65.03,170500.0,36.5538,36.5594,36.5313,36.5538,170500.0
2005-07-15 11:40:00,65.03,65.08,65.01,65.04,127100.0,36.5538,36.5819,36.5425,36.5594,127100.0
2005-07-15 11:50:00,65.04,65.09,65.01,65.06,247100.0,36.5594,36.5875,36.5425,36.5706,247100.0
2005-07-15 12:00:00,65.07,65.11,65.02,65.07,138600.0,36.5763,36.5987,36.5482,36.5763,138600.0
2005-07-15 12:10:00,65.08,65.15,64.97,65.12,98000.0,36.5819,36.6212,36.52,36.6044,98000.0
2005-07-15 12:20:00,65.11,65.12,65.04,65.11,100400.0,36.5987,36.6044,36.5594,36.5987,100400.0
2005-07-15 12:30:00,65.1,65.11,65.06,65.07,69800.0,36.5931,36.5987,36.5706,36.5763,69800.0
2005-07-15 12:40:00,65.06,65.07,65.0,65.04,122400.0,36.5706,36.5763,36.5369,36.5594,122400.0
2005-07-15 12:50:00,65.04,65.06,65.04,65.04,43100.0,36.5594,36.5706,36.5594,36.5594,43100.0
2005-07-15 13:00:00,65.04,65.07,65.04,65.06,51800.0,36.5594,36.5763,36.5594,36.5706,51800.0
2005-07-15 13:10:00,65.07,65.09,65.05,65.06,265200.0,36.5763,36.5875,36.565,36.5706,265200.0
2005-07-15 13:20:00,65.08,65.08,65.05,65.08,86500.0,36.5819,36.5819,36.565,36.5819,86500.0
2005-07-15 13:30:00,65.06,65.08,65.06,65.07,50600.0,36.5706,36.5819,36.5706,36.5763,50600.0
2005-07-15 13:40:00,65.06,65.08,64.82,64.98,142100.0,36.5706,36.5819,36.4357,36.5257,142100.0
2005-07-15 13:50:00,64.98,65.0,64.95,64.98,140000.0,36.5257,36.5369,36.5088,36.5257,140000.0
2005-07-15 14:00:00,64.99,65.0,64.97,64.98,46000.0,36.5313,36.5369,36.52,36.5257,46000.0
2005-07-15 14:10:00,64.98,65.02,64.96,64.98,107700.0,36.5257,36.5482,36.5144,36.5257,107700.0
2005-07-15 14:20:00,64.99,65.05,64.98,65.04,134600.0,36.5313,36.565,36.5257,36.5594,134600.0
2005-07-15 14:30:00,65.03,65.05,65.01,65.04,97200.0,36.5538,36.565,36.5425,36.5594,97200.0
2005-07-15 14:40:00,65.07,65.08,65.02,65.04,70100.0,36.5763,36.5819,36.5482,36.5594,70100.0
2005-07-15 14:50:00,65.03,65.09,65.03,65.07,112100.0,36.5538,36.5875,36.5538,36.5763,112100.0
2005-07-15 15:00:00,65.04,65.08,65.0,65.04,115500.0,36.5594,36.5819,36.5369,36.5594,115500.0
2005-07-15 15:10:00,65.04,65.04,65.0,65.01,92000.0,36.5594,36.5594,36.5369,36.5425,92000.0
2005-07-15 15:20:00,65.01,65.07,65.01,65.07,146900.0,36.5425,36.5763,36.5425,36.5763,146900.0
2005-07-15 15:30:00,65.06,65.08,65.03,65.04,211100.0,36.5706,36.5819,36.5538,36.5594,211100.0
2005-07-15 15:40:00,65.04,65.07,65.02,65.04,172200.0,36.5594,36.5763,36.5482,36.5594,172200.0
2005-07-15 15:50:00,65.04,65.04,64.99,65.0,345500.0,36.5594,36.5594,36.5313,36.5369,345500.0
2005-07-18 09:30:00,64.85,65.03,64.75,65.02,433300.0,36.4526,36.5538,36.3964,36.5482,433300.0
2005-07-18 09:40:00,65.0,65.05,64.93,64.96,301400.0,36.5369,36.565,36.4976,36.5144,301400.0
2005-07-18 09:50:00,64.95,65.07,64.94,65.06,236500.0,36.5088,36.5763,36.5032,36.5706,236500.0
2005-07-18 10:00:00,65.05,65.06,64.94,64.96,242700.0,36.565,36.5706,36.5032,36.5144,242700.0
2005-07-18 10:10:00,64.96,65.01,64.95,64.97,132300.0,36.5144,36.5425,36.5088,36.52,132300.0
2005-07-18 10:20:00,64.97,65.04,64.95,65.01,160900.0,36.52,36.5594,36.5088,36.5425,160900.0
2005-07-18 10:30:00,65.01,65.04,64.97,64.99,133400.0,36.5425,36.5594,36.52,36.5313,133400.0
2005-07-18 10:40:00,65.0,65.02,64.98,64.99,62600.0,36.5369,36.5482,36.5257,36.5313,62600.0
2005-07-18 10:50:00,64.99,65.02,64.95,65.0,143700.0,36.5313,36.5482,36.5088,36.5369,143700.0
2005-07-18 11:00:00,64.98,65.03,64.95,64.96,114700.0,36.5257,36.5538,36.5088,36.5144,114700.0
2005-07-18 11:10:00,64.95,65.01,64.94,64.97,106100.0,36.5088,36.5425,36.5032,36.52,106100.0
2005-07-18 11:20:00,64.97,65.02,64.96,65.0,61800.0,36.52,36.5482,36.5144,36.5369,61800.0
2005-07-18 11:30:00,65.0,65.03,64.97,64.98,152400.0,36.5369,36.5538,36.52,36.5257,152400.0
2005-07-18 11:40:00,64.99,64.99,64.95,64.96,62400.0,36.5313,36.5313,36.5088,36.5144,62400.0
2005-07-18 11:50:00,64.95,64.98,64.95,64.97,75100.0,36.5088,36.5257,36.5088,36.52,75100.0
2005-07-18 12:00:00,64.97,64.98,64.95,64.95,64400.0,36.52,36.5257,36.5088,36.5088,64400.0
2005-07-18 12:10:00,64.95,64.97,64.93,64.94,122800.0,36.5088,36.52,36.4976,36.5032,122800.0
2005-07-18 12:20:00,64.94,64.98,64.92,64.95,102800.0,36.5032,36.5257,36.4919,36.5088,102800.0
2005-07-18 12:30:00,64.96,64.96,64.91,64.91,241900.0,36.5144,36.5144,36.4863,36.4863,241900.0
2005-07-18 12:40:00,64.91,64.92,64.88,64.9,66600.0,36.4863,36.4919,36.4695,36.4807,66600.0
2005-07-18 12:50:00,64.88,64.9,64.87,64.89,46600.0,36.4695,36.4807,36.4638,36.4751,46600.0
2005-07-18 13:00:00,64.89,64.9,64.85,64.85,50100.0,36.4751,36.4807,36.4526,36.4526,50100.0
2005-07-18 13:10:00,64.85,64.86,64.77,64.77,146600.0,36.4526,36.4582,36.4076,36.4076,146600.0
2005-07-18 13:20:00,64.77,64.78,64.66,64.7,140200.0,36.4076,36.4132,36.3458,36.3683,140200.0
2005-07-18 13:30:00,64.7,64.83,64.7,64.74,233300.0,36.3683,36.4414,36.3683,36.3908,233300.0
2005-07-18 13:40:00,64.74,64.8,64.68,64.7,112200.0,36.3908,36.4245,36.357,36.3683,112200.0
2005-07-18 13:50:00,64.69,64.71,64.67,64.68,50000.0,36.3627,36.3739,36.3514,36.357,50000.0
2005-07-18 14:00:00,64.67,64.73,64.67,64.72,143400.0,36.3514,36.3851,36.3514,36.3795,143400.0
2005-07-18 14:10:00,64.71,64.73,64.63,64.72,100100.0,36.3739,36.3851,36.3289,36.3795,100100.0
2005-07-18 14:20:00,64.71,64.73,64.67,64.68,95000.0,36.3739,36.3851,36.3514,36.357,95000.0
2005-07-18 14:30:00,64.68,64.68,64.57,64.58,90800.0,36.357,36.357,36.2952,36.3008,90800.0
2005-07-18 14:40:00,64.57,64.58,64.54,64.54,120500.0,36.2952,36.3008,36.2783,36.2783,120500.0
2005-07-18 14:50:00,64.54,64.57,64.52,64.56,116100.0,36.2783,36.2952,36.2671,36.2896,116100.0
2005-07-18 15:00:00,64.57,64.68,64.45,64.68,173800.0,36.2952,36.357,36.2278,36.357,173800.0
2005-07-18 15:10:00,64.68,64.71,64.66,64.7,139800.0,36.357,36.3739,36.3458,36.3683,139800.0
2005-07-18 15:20:00,64.71,64.79,64.7,64.73,185600.0,36.3739,36.4189,36.3683,36.3851,185600.0
2005-07-18 15:30:00,64.72,64.73,64.7,64.72,102800.0,36.3795,36.3851,36.3683,36.3795,102800.0
2005-07-18 15:40:00,64.72,64.81,64.64,64.76,293900.0,36.3795,36.4301,36.3346,36.402,293900.0
2005-07-18 15:50:00,64.77,64.77,64.64,64.65,312300.0,36.4076,36.4076,36.3346,36.3402,312300.0
2005-07-19 09:30:00,64.55,64.73,64.55,64.68,374200.0,36.284,36.3851,36.284,36.357,374200.0
2005-07-19 09:40:00,64.67,64.77,64.52,64.72,348800.0,36.3514,36.4076,36.2671,36.3795,348800.0
2005-07-19 09:50:00,64.7,64.88,64.66,64.72,229800.0,36.3683,36.4695,36.3458,36.3795,229800.0
2005-07-19 10:00:00,64.72,64.72,64.5,64.62,327500.0,36.3795,36.3795,36.2559,36.3233,327500.0
2005-07-19 10:10:00,64.61,64.71,64.6,64.68,208800.0,36.3177,36.3739,36.3121,36.357,208800.0
2005-07-19 10:20:00,64.66,64.75,64.64,64.74,138800.0,36.3458,36.3964,36.3346,36.3908,138800.0
2005-07-19 10:30:00,64.73,64.76,64.68,64.71,132700.0,36.3851,36.402,36.357,36.3739,132700.0
2005-07-19 10:40:00,64.71,64.76,64.7,64.71,171300.0,36.3739,36.402,36.3683,36.3739,171300.0
2005-07-19 10:50:00,64.71,64.73,64.68,64.73,115600.0,36.3739,36.3851,36.357,36.3851,115600.0
2005-07-19 11:00:00,64.73,64.74,64.7,64.72,103000.0,36.3851,36.3908,36.3683,36.3795,103000.0
2005-07-19 11:10:00,64.72,64.74,64.63,64.69,202800.0,36.3795,36.3908,36.3289,36.3627,202800.0
2005-07-19 11:20:00,64.7,64.7,64.55,64.55,163500.0,36.3683,36.3683,36.284,36.284,163500.0
2005-07-19 11:30:00,64.55,64.62,64.51,64.54,93100.0,36.284,36.3233,36.2615,36.2783,93100.0
2005-07-19 11:40:00,64.54,64.66,64.54,64.62,79500.0,36.2783,36.3458,36.2783,36.3233,79500.0
2005-07-19 11:50:00,64.62,64.63,64.58,64.6,84600.0,36.3233,36.3289,36.3008,36.3121,84600.0
2005-07-19 12:00:00,64.59,64.75,64.59,64.59,200700.0,36.3064,36.3964,36.3064,36.3064,200700.0
2005-07-19 12:10:00,64.59,64.6,64.58,64.6,154500.0,36.3064,36.3121,36.3008,36.3121,154500.0
2005-07-19 12:20:00,64.6,64.65,64.6,64.6,54500.0,36.3121,36.3402,36.3121,36.3121,54500.0
2005-07-19 12:30:00,64.61,64.68,64.6,64.62,69900.0,36.3177,36.357,36.3121,36.3233,69900.0
2005-07-19 12:40:00,64.63,64.65,64.61,64.62,45600.0,36.3289,36.3402,36.3177,36.3233,45600.0
2005-07-19 12:50:00,64.61,64.71,64.61,64.69,68100.0,36.3177,36.3739,36.3177,36.3627,68100.0
2005-07-19 13:00:00,64.69,64.7,64.63,64.64,55600.0,36.3627,36.3683,36.3289,36.3346,55600.0
2005-07-19 13:10:00,64.65,64.68,64.61,64.65,67900.0,36.3402,36.357,36.3177,36.3402,67900.0
2005-07-19 13:20:00,64.65,64.7,64.65,64.7,63900.0,36.3402,36.3683,36.3402,36.3683,63900.0
2005-07-19 13:30:00,64.7,64.75,64.68,64.74,105400.0,36.3683,36.3964,36.357,36.3908,105400.0
2005-07-19 13:40:00,64.73,64.76,64.7,64.74,104200.0,36.3851,36.402,36.3683,36.3908,104200.0
2005-07-19 13:50:00,64.72,64.81,64.72,64.77,99600.0,36.3795,36.4301,36.3795,36.4076,99600.0
2005-07-19 14:00:00,64.78,64.81,64.7,64.73,210500.0,36.4132,36.4301,36.3683,36.3851,210500.0
2005-07-19 14:10:00,64.73,64.81,64.72,64.79,81500.0,36.3851,36.4301,36.3795,36.4189,81500.0
2005-07-19 14:20:00,64.78,64.88,64.76,64.86,109700.0,36.4132,36.4695,36.402,36.4582,109700.0
2005-07-19 14:30:00,64.86,65.05,64.85,64.91,280700.0,36.4582,36.565,36.4526,36.4863,280700.0
2005-07-19 14:40:00,64.91,64.94,64.86,64.9,120200.0,36.4863,36.5032,36.4582,36.4807,120200.0
2005-07-19 14:50:00,64.9,64.98,64.85,64.95,184100.0,36.4807,36.5257,36.4526,36.5088,184100.0
2005-07-19 15:00:00,64.95,64.96,64.89,64.96,127100.0,36.5088,36.5144,36.4751,36.5144,127100.0
2005-07-19 15:10:00,64.96,65.0,64.94,64.97,155700.0,36.5144,36.5369,36.5032,36.52,155700.0
2005-07-19 15:20:00,64.96,65.05,64.93,64.96,233700.0,36.5144,36.565,36.4976,36.5144,233700.0
2005-07-19 15:30:00,64.97,65.05,64.97,65.03,197400.0,36.52,36.565,36.52,36.5538,197400.0
2005-07-19 15:40:00,65.05,65.06,65.03,65.03,243900.0,36.565,36.5706,36.5538,36.5538,243900.0
2005-07-19 15:50:00,65.02,65.05,64.94,65.01,325400.0,36.5482,36.565,36.5032,36.5425,325400.0
2005-07-20 09:30:00,64.87,64.94,64.8,64.84,256000.0,36.4638,36.5032,36.4245,36.447,256000.0
2005-07-20 09:40:00,64.85,64.93,64.7,64.7,238300.0,36.4526,36.4976,36.3683,36.3683,238300.0
2005-07-20 09:50:00,64.74,64.78,64.6,64.72,190600.0,36.3908,36.4132,36.3121,36.3795,190600.0
2005-07-20 10:00:00,64.73,64.78,64.6,64.65,289300.0,36.3851,36.4132,36.3121,36.3402,289300.0
2005-07-20 10:10:00,64.67,64.72,64.59,64.68,251900.0,36.3514,36.3795,36.3064,36.357,251900.0
2005-07-20 10:20:00,64.7,64.74,64.55,64.61,185700.0,36.3683,36.3908,36.284,36.3177,185700.0
2005-07-20 10:30:00,64.61,64.75,64.6,64.61,133500.0,36.3177,36.3964,36.3121,36.3177,133500.0
2005-07-20 10:40:00,64.58,64.62,64.5,64.53,230000.0,36.3008,36.3233,36.2559,36.2727,230000.0
2005-07-20 10:50:00,64.52,64.53,64.43,64.5,185200.0,36.2671,36.2727,36.2165,36.2559,185200.0
2005-07-20 11:00:00,64.51,64.65,64.51,64.63,244800.0,36.2615,36.3402,36.2615,36.3289,244800.0
2005-07-20 11:10:00,64.64,64.71,64.58,64.71,213700.0,36.3346,36.3739,36.3008,36.3739,213700.0
2005-07-20 11:20:00,64.71,64.71,64.64,64.65,124600.0,36.3739,36.3739,36.3346,36.3402,124600.0
2005-07-20 11:30:00,64.64,64.7,64.62,64.68,206900.0,36.3346,36.3683,36.3233,36.357,206900.0
2005-07-20 11:40:00,64.68,64.68,64.58,64.6,56300.0,36.357,36.357,36.3008,36.3121,56300.0
2005-07-20 11:50:00,64.59,64.66,64.59,64.62,159100.0,36.3064,36.3458,36.3064,36.3233,159100.0
2005-07-20 12:00:00,64.62,64.63,64.51,64.59,108500.0,36.3233,36.3289,36.2615,36.3064,108500.0
2005-07-20 12:10:00,64.59,64.64,64.57,64.59,200700.0,36.3064,36.3346,36.2952,36.3064,200700.0
2005-07-20 12:20:00,64.59,64.63,64.55,64.62,153200.0,36.3064,36.3289,36.284,36.3233,153200.0
2005-07-20 12:30:00,64.61,64.67,64.58,64.6,62900.0,36.3177,36.3514,36.3008,36.3121,62900.0
2005-07-20 12:40:00,64.6,64.6,64.56,64.57,43900.0,36.3121,36.3121,36.2896,36.2952,43900.0
2005-07-20 12:50:00,64.58,64.58,64.5,64.53,159900.0,36.3008,36.3008,36.2559,36.2727,159900.0
2005-07-20 13:00:00,64.53,64.58,64.52,64.58,54400.0,36.2727,36.3008,36.2671,36.3008,54400.0
2005-07-20 13:10:00,64.57,64.66,64.57,64.63,188300.0,36.2952,36.3458,36.2952,36.3289,188300.0
2005-07-20 13:20:00,64.63,64.71,64.62,64.65,235800.0,36.3289,36.3739,36.3233,36.3402,235800.0
2005-07-20 13:30:00,64.64,64.7,64.61,64.65,337600.0,36.3346,36.3683,36.3177,36.3402,337600.0
2005-07-20 13:40:00,64.65,64.68,64.62,64.64,97200.0,36.3402,36.357,36.3233,36.3346,97200.0
2005-07-20 13:50:00,64.63,64.64,64.53,64.57,123800.0,36.3289,36.3346,36.2727,36.2952,123800.0
2005-07-20 14:00:00,64.56,64.64,64.5,64.59,166900.0,36.2896,36.3346,36.2559,36.3064,166900.0
2005-07-20 14:10:00,64.59,64.63,64.54,64.56,89500.0,36.3064,36.3289,36.2783,36.2896,89500.0
2005-07-20 14:20:00,64.56,64.62,64.55,64.57,124400.0,36.2896,36.3233,36.284,36.2952,124400.0
2005-07-20 14:30:00,64.57,64.62,64.55,64.59,138900.0,36.2952,36.3233,36.284,36.3064,138900.0
2005-07-20 14:40:00,64.58,64.59,64.45,64.53,117200.0,36.3008,36.3064,36.2278,36.2727,117200.0
2005-07-20 14:50:00,64.52,64.58,64.35,64.51,237500.0,36.2671,36.3008,36.1715,36.2615,237500.0
2005-07-20 15:00:00,64.49,64.52,64.42,64.48,153100.0,36.2502,36.2671,36.2109,36.2446,153100.0
2005-07-20 15:10:00,64.47,64.55,64.47,64.51,125400.0,36.239,36.284,36.239,36.2615,125400.0
2005-07-20 15:20:00,64.52,64.62,64.5,64.6,392800.0,36.2671,36.3233,36.2559,36.3121,392800.0
2005-07-20 15:30:00,64.61,64.74,64.57,64.72,191600.0,36.3177,36.3908,36.2952,36.3795,191600.0
2005-07-20 15:40:00,64.75,64.95,64.73,64.87,358900.0,36.3964,36.5088,36.3851,36.4638,358900.0
2005-07-20 15:50:00,64.87,64.95,64.84,64.85,291700.0,36.4638,36.5088,36.447,36.4526,291700.0
2005-07-21 09:30:00,64.87,64.87,64.47,64.62,373600.0,36.4638,36.4638,36.239,36.3233,373600.0
2005-07-21 09:40:00,64.63,64.64,64.35,64.5,196300.0,36.3289,36.3346,36.1715,36.2559,196300.0
2005-07-21 09:50:00,64.5,64.55,64.44,64.52,306800.0,36.2559,36.284,36.2221,36.2671,306800.0
2005-07-21 10:00:00,64.53,64.58,64.51,64.57,199800.0,36.2727,36.3008,36.2615,36.2952,199800.0
2005-07-21 10:10:00,64.56,64.56,64.44,64.46,192200.0,36.2896,36.2896,36.2221,36.2334,192200.0
2005-07-21 10:20:00,64.45,64.46,64.37,64.41,200900.0,36.2278,36.2334,36.1828,36.2053,200900.0
2005-07-21 10:30:00,64.42,64.42,64.19,64.2,350600.0,36.2109,36.2109,36.0816,36.0872,350600.0
2005-07-21 10:40:00,64.22,64.3,64.21,64.24,179700.0,36.0985,36.1434,36.0928,36.1097,179700.0
2005-07-21 10:50:00,64.23,64.29,64.19,64.2,172700.0,36.1041,36.1378,36.0816,36.0872,172700.0
2005-07-21 11:00:00,64.2,64.21,64.16,64.19,211000.0,36.0872,36.0928,36.0647,36.0816,211000.0
2005-07-21 11:10:00,64.2,64.27,64.16,64.17,271500.0,36.0872,36.1266,36.0647,36.0704,271500.0
2005-07-21 11:20:00,64.18,64.23,64.15,64.17,201000.0,36.076,36.1041,36.0591,36.0704,201000.0
2005-07-21 11:30:00,64.16,64.26,64.15,64.25,185300.0,36.0647,36.121,36.0591,36.1153,185300.0
2005-07-21 11:40:00,64.24,64.33,64.24,64.31,227200.0,36.1097,36.1603,36.1097,36.1491,227200.0
2005-07-21 11:50:00,64.32,64.38,64.18,64.29,419700.0,36.1547,36.1884,36.076,36.1378,419700.0
2005-07-21 12:00:00,64.28,64.33,64.26,64.26,241800.0,36.1322,36.1603,36.121,36.121,241800.0
2005-07-21 12:10:00,64.26,64.31,64.24,64.3,290200.0,36.121,36.1491,36.1097,36.1434,290200.0
2005-07-21 12:20:00,64.29,64.31,64.23,64.25,141400.0,36.1378,36.1491,36.1041,36.1153,141400.0
2005-07-21 12:30:00,64.26,64.36,64.25,64.32,327900.0,36.121,36.1772,36.1153,36.1547,327900.0
2005-07-21 12:40:00,64.31,64.45,64.31,64.41,147500.0,36.1491,36.2278,36.1491,36.2053,147500.0
2005-07-21 12:50:00,64.4,64.41,64.35,64.36,352000.0,36.1996,36.2053,36.1715,36.1772,352000.0
2005-07-21 13:00:00,64.36,64.39,64.29,64.31,215300.0,36.1772,36.194,36.1378,36.1491,215300.0
2005-07-21 13:10:00,64.3,64.31,64.25,64.3,169900.0,36.1434,36.1491,36.1153,36.1434,169900.0
2005-07-21 13:20:00,64.29,64.33,64.26,64.28,122200.0,36.1378,36.1603,36.121,36.1322,122200.0
2005-07-21 13:30:00,64.28,64.36,64.23,64.27,132500.0,36.1322,36.1772,36.1041,36.1266,132500.0
2005-07-21 13:40:00,64.25,64.28,64.16,64.19,124400.0,36.1153,36.1322,36.0647,36.0816,124400.0
2005-07-21 13:50:00,64.2,64.26,64.16,64.22,83000.0,36.0872,36.121,36.0647,36.0985,83000.0
2005-07-21 14:00:00,64.21,64.24,64.14,64.21,170600.0,36.0928,36.1097,36.0535,36.0928,170600.0
2005-07-21 14:10:00,64.2,64.24,64.17,64.2,144600.0,36.0872,36.1097,36.0704,36.0872,144600.0
2005-07-21 14:20:00,64.19,64.21,64.1,64.15,222400.0,36.0816,36.0928,36.031,36.0591,222400.0
2005-07-21 14:30:00,64.17,64.18,64.11,64.16,126800.0,36.0704,36.076,36.0366,36.0647,126800.0
2005-07-21 14:40:00,64.16,64.2,64.11,64.14,284100.0,36.0647,36.0872,36.0366,36.0535,284100.0
2005-07-21 14:50:00,64.15,64.16,64.08,64.13,448900.0,36.0591,36.0647,36.0198,36.0479,448900.0
2005-07-21 15:00:00,64.13,64.16,64.1,64.14,194600.0,36.0479,36.0647,36.031,36.0535,194600.0
2005-07-21 15:10:00,64.14,64.2,64.11,64.16,228000.0,36.0535,36.0872,36.0366,36.0647,228000.0
2005-07-21 15:20:00,64.17,64.2,64.12,64.18,257500.0,36.0704,36.0872,36.0423,36.076,257500.0
2005-07-21 15:30:00,64.18,64.18,64.11,64.14,213200.0,36.076,36.076,36.0366,36.0535,213200.0
2005-07-21 15:40:00,64.13,64.15,64.1,64.12,408500.0,36.0479,36.0591,36.031,36.0423,408500.0
2005-07-21 15:50:00,64.12,64.15,64.0,64.05,544500.0,36.0423,36.0591,35.9748,36.0029,544500.0
2005-07-22 09:30:00,64.4,64.4,64.0,64.01,402400.0,36.1996,36.1996,35.9748,35.9804,402400.0
2005-07-22 09:40:00,64.01,64.13,64.01,64.06,199300.0,35.9804,36.0479,35.9804,36.0085,199300.0
2005-07-22 09:50:00,64.04,64.2,64.03,64.19,157300.0,35.9973,36.0872,35.9917,36.0816,157300.0
2005-07-22 10:00:00,64.2,64.25,64.17,64.2,150600.0,36.0872,36.1153,36.0704,36.0872,150600.0
2005-07-22 10:10:00,64.2,64.25,64.16,64.19,120800.0,36.0872,36.1153,36.0647,36.0816,120800.0
2005-07-22 10:20:00,64.19,64.23,64.16,64.2,144600.0,36.0816,36.1041,36.0647,36.0872,144600.0
2005-07-22 10:30:00,64.2,64.22,64.16,64.18,70100.0,36.0872,36.0985,36.0647,36.076,70100.0
2005-07-22 10:40:00,64.2,64.21,64.05,64.1,107300.0,36.0872,36.0928,36.0029,36.031,107300.0
2005-07-22 10:50:00,64.09,64.17,64.08,64.15,142600.0,36.0254,36.0704,36.0198,36.0591,142600.0
2005-07-22 11:00:00,64.18,64.2,64.13,64.16,82500.0,36.076,36.0872,36.0479,36.0647,82500.0
2005-07-22 11:10:00,64.16,64.31,64.15,64.23,175200.0,36.0647,36.1491,36.0591,36.1041,175200.0
2005-07-22 11:20:00,64.22,64.23,64.18,64.19,99900.0,36.0985,36.1041,36.076,36.0816,99900.0
2005-07-22 11:30:00,64.2,64.22,64.17,64.18,100300.0,36.0872,36.0985,36.0704,36.076,100300.0
2005-07-22 11:40:00,64.17,64.22,64.17,64.19,69800.0,36.0704,36.0985,36.0704,36.0816,69800.0
2005-07-22 11:50:00,64.21,64.21,64.17,64.19,50800.0,36.0928,36.0928,36.0704,36.0816,50800.0
2005-07-22 12:00:00,64.18,64.23,64.17,64.17,49400.0,36.076,36.1041,36.0704,36.0704,49400.0
2005-07-22 12:10:00,64.18,64.2,64.15,64.19,124700.0,36.076,36.0872,36.0591,36.0816,124700.0
2005-07-22 12:20:00,64.19,64.19,64.15,64.18,40500.0,36.0816,36.0816,36.0591,36.076,40500.0
2005-07-22 12:30:00,64.18,64.2,64.16,64.16,42000.0,36.076,36.0872,36.0647,36.0647,42000.0
2005-07-22 12:40:00,64.16,64.17,64.1,64.13,72100.0,36.0647,36.0704,36.031,36.0479,72100.0
2005-07-22 12:50:00,64.11,64.15,64.09,64.11,42100.0,36.0366,36.0591,36.0254,36.0366,42100.0
2005-07-22 13:00:00,64.11,64.14,64.1,64.12,106400.0,36.0366,36.0535,36.031,36.0423,106400.0
2005-07-22 13:10:00,64.12,64.15,64.11,64.13,17800.0,36.0423,36.0591,36.0366,36.0479,17800.0
2005-07-22 13:20:00,64.13,64.16,64.12,64.15,43700.0,36.0479,36.0647,36.0423,36.0591,43700.0
2005-07-22 13:30:00,64.16,64.19,64.12,64.17,86200.0,36.0647,36.0816,36.0423,36.0704,86200.0
2005-07-22 13:40:00,64.17,64.2,64.12,64.14,81600.0,36.0704,36.0872,36.0423,36.0535,81600.0
2005-07-22 13:50:00,64.14,64.19,64.14,64.18,58300.0,36.0535,36.0816,36.0535,36.076,58300.0
2005-07-22 14:00:00,64.19,64.2,64.13,64.14,107900.0,36.0816,36.0872,36.0479,36.0535,107900.0
2005-07-22 14:10:00,64.14,64.16,64.1,64.12,198600.0,36.0535,36.0647,36.031,36.0423,198600.0
2005-07-22 14:20:00,64.12,64.13,64.1,64.11,71000.0,36.0423,36.0479,36.031,36.0366,71000.0
2005-07-22 14:30:00,64.11,64.21,64.08,64.2,174300.0,36.0366,36.0928,36.0198,36.0872,174300.0
2005-07-22 14:40:00,64.17,64.26,64.16,64.24,179100.0,36.0704,36.121,36.0647,36.1097,179100.0
2005-07-22 14:50:00,64.24,64.3,64.16,64.27,139600.0,36.1097,36.1434,36.0647,36.1266,139600.0
2005-07-22 15:00:00,64.27,64.28,64.24,64.26,102800.0,36.1266,36.1322,36.1097,36.121,102800.0
2005-07-22 15:10:00,64.25,64.35,64.23,64.34,203300.0,36.1153,36.1715,36.1041,36.1659,203300.0
2005-07-22 15:20:00,64.34,64.34,64.28,64.29,93300.0,36.1659,36.1659,36.1322,36.1378,93300.0
2005-07-22 15:30:00,64.29,64.29,64.24,64.25,203600.0,36.1378,36.1378,36.1097,36.1153,203600.0
2005-07-22 15:40:00,64.28,64.32,64.23,64.23,262900.0,36.1322,36.1547,36.1041,36.1041,262900.0
2005-07-22 15:50:00,64.23,64.3,64.2,64.29,439600.0,36.1041,36.1434,36.0872,36.1378,439600.0
2005-07-25 09:30:00,64.25,64.29,64.17,64.24,157200.0,36.1153,36.1378,36.0704,36.1097,157200.0
2005-07-25 09:40:00,64.24,64.25,64.08,64.08,195300.0,36.1097,36.1153,36.0198,36.0198,195300.0
2005-07-25 09:50:00,64.06,64.16,64.03,64.11,111300.0,36.0085,36.0647,35.9917,36.0366,111300.0
2005-07-25 10:00:00,64.13,64.14,64.01,64.1,129400.0,36.0479,36.0535,35.9804,36.031,129400.0
2005-07-25 10:10:00,64.09,64.12,64.03,64.03,128900.0,36.0254,36.0423,35.9917,35.9917,128900.0
2005-07-25 10:20:00,64.04,64.05,64.0,64.04,105000.0,35.9973,36.0029,35.9748,35.9973,105000.0
2005-07-25 10:30:00,64.04,64.04,63.95,63.97,132600.0,35.9973,35.9973,35.9467,35.9579,132600.0
2005-07-25 10:40:00,63.95,64.11,63.95,64.05,241900.0,35.9467,36.0366,35.9467,36.0029,241900.0
2005-07-25 10:50:00,64.04,64.05,63.97,64.03,235200.0,35.9973,36.0029,35.9579,35.9917,235200.0
2005-07-25 11:00:00,64.03,64.05,63.95,63.96,89900.0,35.9917,36.0029,35.9467,35.9523,89900.0
2005-07-25 11:10:00,63.97,64.0,63.96,63.98,61300.0,35.9579,35.9748,35.9523,35.9636,61300.0
2005-07-25 11:20:00,63.98,64.0,63.96,63.98,38200.0,35.9636,35.9748,35.9523,35.9636,38200.0
2005-07-25 11:30:00,63.98,63.99,63.95,63.98,223700.0,35.9636,35.9692,35.9467,35.9636,223700.0
2005-07-25 11:40:00,63.98,64.03,63.96,63.97,57000.0,35.9636,35.9917,35.9523,35.9579,57000.0
2005-07-25 11:50:00,63.98,63.99,63.93,63.94,77500.0,35.9636,35.9692,35.9355,35.9411,77500.0
2005-07-25 12:00:00,63.92,63.93,63.79,63.79,224400.0,35.9298,35.9355,35.8568,35.8568,224400.0
2005-07-25 12:10:00,63.79,63.84,63.76,63.8,181200.0,35.8568,35.8849,35.8399,35.8624,181200.0
2005-07-25 12:20:00,63.79,63.81,63.75,63.78,124700.0,35.8568,35.868,35.8343,35.8511,124700.0
2005-07-25 12:30:00,63.79,63.83,63.77,63.83,89000.0,35.8568,35.8792,35.8455,35.8792,89000.0
2005-07-25 12:40:00,63.84,63.87,63.81,63.83,123900.0,35.8849,35.9017,35.868,35.8792,123900.0
2005-07-25 12:50:00,63.83,63.85,63.78,63.79,118800.0,35.8792,35.8905,35.8511,35.8568,118800.0
2005-07-25 13:00:00,63.79,63.84,63.78,63.78,152100.0,35.8568,35.8849,35.8511,35.8511,152100.0
2005-07-25 13:10:00,63.78,63.81,63.71,63.72,150100.0,35.8511,35.868,35.8118,35.8174,150100.0
2005-07-25 13:20:00,63.71,63.75,63.68,63.68,108000.0,35.8118,35.8343,35.7949,35.7949,108000.0
2005-07-25 13:30:00,63.69,63.75,63.67,63.71,110700.0,35.8006,35.8343,35.7893,35.8118,110700.0
2005-07-25 13:40:00,63.7,63.75,63.68,63.7,128600.0,35.8062,35.8343,35.7949,35.8062,128600.0
2005-07-25 13:50:00,63.71,63.75,63.69,63.71,121700.0,35.8118,35.8343,35.8006,35.8118,121700.0
2005-07-25 14:00:00,63.71,63.72,63.66,63.67,141600.0,35.8118,35.8174,35.7837,35.7893,141600.0
2005-07-25 14:10:00,63.67,63.72,63.65,63.67,110200.0,35.7893,35.8174,35.7781,35.7893,110200.0
2005-07-25 14:20:00,63.67,63.68,63.61,63.61,117000.0,35.7893,35.7949,35.7556,35.7556,117000.0
2005-07-25 14:30:00,63.61,63.61,63.33,63.37,378600.0,35.7556,35.7556,35.5982,35.6207,378600.0
2005-07-25 14:40:00,63.37,63.43,63.37,63.4,246300.0,35.6207,35.6544,35.6207,35.6375,246300.0
2005-07-25 14:50:00,63.4,63.48,63.33,63.35,301500.0,35.6375,35.6825,35.5982,35.6094,301500.0
2005-07-25 15:00:00,63.38,63.43,63.33,63.39,165900.0,35.6263,35.6544,35.5982,35.6319,165900.0
2005-07-25 15:10:00,63.39,63.5,63.37,63.42,321100.0,35.6319,35.6938,35.6207,35.6488,321100.0
2005-07-25 15:20:00,63.42,63.47,63.4,63.41,125200.0,35.6488,35.6769,35.6375,35.6432,125200.0
2005-07-25 15:30:00,63.42,63.47,63.4,63.41,187500.0,35.6488,35.6769,35.6375,35.6432,187500.0
2005-07-25 15:40:00,63.41,63.44,63.3,63.41,336100.0,35.6432,35.66,35.5813,35.6432,336100.0
2005-07-25 15:50:00,63.41,63.43,63.3,63.3,416700.0,35.6432,35.6544,35.5813,35.5813,416700.0
2005-07-26 09:30:00,62.84,63.37,62.84,63.03,945700.0,35.3228,35.6207,35.3228,35.4296,945700.0
2005-07-26 09:40:00,63.04,63.05,62.68,63.0,721700.0,35.4352,35.4408,35.2328,35.4127,721700.0
2005-07-26 09:50:00,63.0,63.15,62.8,63.09,675500.0,35.4127,35.497,35.3003,35.4633,675500.0
2005-07-26 10:00:00,63.1,63.15,62.8,63.06,436000.0,35.4689,35.497,35.3003,35.4464,436000.0
2005-07-26 10:10:00,63.06,63.15,62.96,63.07,267900.0,35.4464,35.497,35.3902,35.452,267900.0
2005-07-26 10:20:00,63.07,63.1,63.01,63.04,334000.0,35.452,35.4689,35.4183,35.4352,334000.0
2005-07-26 10:30:00,63.04,63.04,62.96,62.99,311800.0,35.4352,35.4352,35.3902,35.4071,311800.0
2005-07-26 10:40:00,63.0,63.01,62.96,62.96,147500.0,35.4127,35.4183,35.3902,35.3902,147500.0
2005-07-26 10:50:00,62.97,63.07,62.95,63.04,183800.0,35.3958,35.452,35.3846,35.4352,183800.0
2005-07-26 11:00:00,63.04,63.04,62.96,62.96,262900.0,35.4352,35.4352,35.3902,35.3902,262900.0
2005-07-26 11:10:00,62.96,63.01,62.95,62.99,229400.0,35.3902,35.4183,35.3846,35.4071,229400.0
2005-07-26 11:20:00,62.98,63.0,62.8,62.8,382100.0,35.4015,35.4127,35.3003,35.3003,382100.0
2005-07-26 11:30:00,62.85,62.95,62.7,62.94,282300.0,35.3284,35.3846,35.2441,35.379,282300.0
2005-07-26 11:40:00,62.9,62.92,62.79,62.82,346200.0,35.3565,35.3677,35.2947,35.3115,346200.0
2005-07-26 11:50:00,62.82,62.82,62.75,62.8,230700.0,35.3115,35.3115,35.2722,35.3003,230700.0
2005-07-26 12:00:00,62.8,62.82,62.72,62.72,194200.0,35.3003,35.3115,35.2553,35.2553,194200.0
2005-07-26 12:10:00,62.72,62.84,62.72,62.83,192600.0,35.2553,35.3228,35.2553,35.3171,192600.0
2005-07-26 12:20:00,62.84,62.95,62.84,62.9,343000.0,35.3228,35.3846,35.3228,35.3565,343000.0
2005-07-26 12:30:00,62.9,62.98,62.87,62.92,169800.0,35.3565,35.4015,35.3396,35.3677,169800.0
2005-07-26 12:40:00,62.92,62.95,62.88,62.9,93600.0,35.3677,35.3846,35.3452,35.3565,93600.0
2005-07-26 12:50:00,62.89,62.9,62.81,62.83,90200.0,35.3509,35.3565,35.3059,35.3171,90200.0
2005-07-26 13:00:00,62.82,62.91,62.82,62.86,103700.0,35.3115,35.3621,35.3115,35.334,103700.0
2005-07-26 13:10:00,62.87,62.88,62.83,62.86,84200.0,35.3396,35.3452,35.3171,35.334,84200.0
2005-07-26 13:20:00,62.85,62.88,62.8,62.82,126900.0,35.3284,35.3452,35.3003,35.3115,126900.0
2005-07-26 13:30:00,62.82,62.84,62.79,62.8,388700.0,35.3115,35.3228,35.2947,35.3003,388700.0
2005-07-26 13:40:00,62.79,62.9,62.77,62.87,170100.0,35.2947,35.3565,35.2834,35.3396,170100.0
2005-07-26 13:50:00,62.85,62.96,62.85,62.94,234800.0,35.3284,35.3902,35.3284,35.379,234800.0
2005-07-26 14:00:00,62.94,63.09,62.9,62.92,333100.0,35.379,35.4633,35.3565,35.3677,333100.0
2005-07-26 14:10:00,62.91,62.96,62.87,62.96,173800.0,35.3621,35.3902,35.3396,35.3902,173800.0
2005-07-26 14:20:00,62.97,63.01,62.92,62.96,229100.0,35.3958,35.4183,35.3677,35.3902,229100.0
2005-07-26 14:30:00,62.97,63.0,62.92,63.0,269300.0,35.3958,35.4127,35.3677,35.4127,269300.0
2005-07-26 14:40:00,63.0,63.02,62.94,63.0,181900.0,35.4127,35.4239,35.379,35.4127,181900.0
2005-07-26 14:50:00,62.99,63.02,62.94,62.96,250900.0,35.4071,35.4239,35.379,35.3902,250900.0
2005-07-26 15:00:00,62.95,62.96,62.91,62.93,209300.0,35.3846,35.3902,35.3621,35.3734,209300.0
2005-07-26 15:10:00,62.93,62.97,62.92,62.96,244300.0,35.3734,35.3958,35.3677,35.3902,244300.0
2005-07-26 15:20:00,62.97,63.0,62.94,62.95,279200.0,35.3958,35.4127,35.379,35.3846,279200.0
2005-07-26 15:30:00,62.95,62.95,62.92,62.92,544900.0,35.3846,35.3846,35.3677,35.3677,544900.0
2005-07-26 15:40:00,62.92,62.93,62.86,62.9,375700.0,35.3677,35.3734,35.334,35.3565,375700.0
2005-07-26 15:50:00,62.9,62.92,62.74,62.75,442300.0,35.3565,35.3677,35.2666,35.2722,442300.0
2005-07-27 09:30:00,63.1,63.4,63.02,63.36,575900.0,35.4689,35.6375,35.4239,35.6151,575900.0
2005-07-27 09:40:00,63.36,63.59,63.3,63.37,335900.0,35.6151,35.7443,35.5813,35.6207,335900.0
2005-07-27 09:50:00,63.35,63.42,63.33,63.39,317100.0,35.6094,35.6488,35.5982,35.6319,317100.0
2005-07-27 10:00:00,63.4,63.44,63.36,63.42,358500.0,35.6375,35.66,35.6151,35.6488,358500.0
2005-07-27 10:10:00,63.42,63.49,63.41,63.43,185500.0,35.6488,35.6881,35.6432,35.6544,185500.0
2005-07-27 10:20:00,63.43,63.56,63.43,63.54,263000.0,35.6544,35.7275,35.6544,35.7162,263000.0
2005-07-27 10:30:00,63.53,63.7,63.52,63.67,345200.0,35.7106,35.8062,35.705,35.7893,345200.0
2005-07-27 10:40:00,63.67,63.9,63.67,63.8,365000.0,35.7893,35.9186,35.7893,35.8624,365000.0
2005-07-27 10:50:00,63.8,63.9,63.72,63.78,309600.0,35.8624,35.9186,35.8174,35.8511,309600.0
2005-07-27 11:00:00,63.77,63.88,63.76,63.85,155300.0,35.8455,35.9074,35.8399,35.8905,155300.0
2005-07-27 11:10:00,63.84,63.89,63.79,63.88,241300.0,35.8849,35.913,35.8568,35.9074,241300.0
2005-07-27 11:20:00,63.88,63.92,63.85,63.9,274800.0,35.9074,35.9298,35.8905,35.9186,274800.0
2005-07-27 11:30:00,63.9,63.94,63.86,63.93,206200.0,35.9186,35.9411,35.8961,35.9355,206200.0
2005-07-27 11:40:00,63.93,64.04,63.92,64.02,328600.0,35.9355,35.9973,35.9298,35.986,328600.0
2005-07-27 11:50:00,64.01,64.06,63.93,64.02,172600.0,35.9804,36.0085,35.9355,35.986,172600.0
2005-07-27 12:00:00,64.02,64.12,64.01,64.08,165100.0,35.986,36.0423,35.9804,36.0198,165100.0
2005-07-27 12:10:00,64.1,64.12,64.03,64.12,132600.0,36.031,36.0423,35.9917,36.0423,132600.0
2005-07-27 12:20:00,64.11,64.17,64.11,64.16,125100.0,36.0366,36.0704,36.0366,36.0647,125100.0
2005-07-27 12:30:00,64.16,64.22,64.16,64.22,139800.0,36.0647,36.0985,36.0647,36.0985,139800.0
2005-07-27 12:40:00,64.23,64.25,64.21,64.22,95800.0,36.1041,36.1153,36.0928,36.0985,95800.0
2005-07-27 12:50:00,64.23,64.37,64.21,64.34,234700.0,36.1041,36.1828,36.0928,36.1659,234700.0
2005-07-27 13:00:00,64.33,64.33,64.15,64.2,173400.0,36.1603,36.1603,36.0591,36.0872,173400.0
2005-07-27 13:10:00,64.18,64.28,64.18,64.19,194700.0,36.076,36.1322,36.076,36.0816,194700.0
2005-07-27 13:20:00,64.24,64.29,64.21,64.24,178800.0,36.1097,36.1378,36.0928,36.1097,178800.0
2005-07-27 13:30:00,64.23,64.34,64.22,64.31,165100.0,36.1041,36.1659,36.0985,36.1491,165100.0
2005-07-27 13:40:00,64.31,64.36,64.28,64.3,122300.0,36.1491,36.1772,36.1322,36.1434,122300.0
2005-07-27 13:50:00,64.32,64.41,64.31,64.41,251100.0,36.1547,36.2053,36.1491,36.2053,251100.0
2005-07-27 14:00:00,64.39,64.53,64.37,64.42,462300.0,36.194,36.2727,36.1828,36.2109,462300.0
2005-07-27 14:10:00,64.42,64.49,64.36,64.49,158700.0,36.2109,36.2502,36.1772,36.2502,158700.0
2005-07-27 14:20:00,64.49,64.58,64.45,64.48,432500.0,36.2502,36.3008,36.2278,36.2446,432500.0
2005-07-27 14:30:00,64.49,64.5,64.4,64.42,217800.0,36.2502,36.2559,36.1996,36.2109,217800.0
2005-07-27 14:40:00,64.41,64.52,64.4,64.46,275300.0,36.2053,36.2671,36.1996,36.2334,275300.0
2005-07-27 14:50:00,64.45,64.55,64.44,64.45,272900.0,36.2278,36.284,36.2221,36.2278,272900.0
2005-07-27 15:00:00,64.45,64.48,64.39,64.45,143000.0,36.2278,36.2446,36.194,36.2278,143000.0
2005-07-27 15:10:00,64.46,64.54,64.43,64.52,185800.0,36.2334,36.2783,36.2165,36.2671,185800.0
2005-07-27 15:20:00,64.51,64.65,64.51,64.6,377800.0,36.2615,36.3402,36.2615,36.3121,377800.0
2005-07-27 15:30:00,64.59,64.61,64.54,64.54,286200.0,36.3064,36.3177,36.2783,36.2783,286200.0
2005-07-27 15:40:00,64.53,64.77,64.48,64.72,409800.0,36.2727,36.4076,36.2446,36.3795,409800.0
2005-07-27 15:50:00,64.71,64.71,64.47,64.57,568800.0,36.3739,36.3739,36.239,36.2952,568800.0
2005-07-28 09:30:00,64.48,64.5,64.29,64.4,300400.0,36.2446,36.2559,36.1378,36.1996,300400.0
2005-07-28 09:40:00,64.41,64.6,64.39,64.5,210700.0,36.2053,36.3121,36.194,36.2559,210700.0
2005-07-28 09:50:00,64.48,64.5,64.36,64.42,108700.0,36.2446,36.2559,36.1772,36.2109,108700.0
2005-07-28 10:00:00,64.43,64.43,64.13,64.19,173300.0,36.2165,36.2165,36.0479,36.0816,173300.0
2005-07-28 10:10:00,64.2,64.28,64.12,64.26,118200.0,36.0872,36.1322,36.0423,36.121,118200.0
2005-07-28 10:20:00,64.26,64.32,64.17,64.23,118000.0,36.121,36.1547,36.0704,36.1041,118000.0
2005-07-28 10:30:00,64.22,64.29,64.12,64.26,159200.0,36.0985,36.1378,36.0423,36.121,159200.0
2005-07-28 10:40:00,64.26,64.45,64.26,64.3,129200.0,36.121,36.2278,36.121,36.1434,129200.0
2005-07-28 10:50:00,64.31,64.32,64.26,64.29,80900.0,36.1491,36.1547,36.121,36.1378,80900.0
2005-07-28 11:00:00,64.29,64.4,64.28,64.36,117000.0,36.1378,36.1996,36.1322,36.1772,117000.0
2005-07-28 11:10:00,64.36,64.51,64.33,64.49,141400.0,36.1772,36.2615,36.1603,36.2502,141400.0
2005-07-28 11:20:00,64.5,64.52,64.39,64.46,83400.0,36.2559,36.2671,36.194,36.2334,83400.0
2005-07-28 11:30:00,64.44,64.46,64.35,64.38,124900.0,36.2221,36.2334,36.1715,36.1884,124900.0
2005-07-28 11:40:00,64.38,64.61,64.38,64.57,174000.0,36.1884,36.3177,36.1884,36.2952,174000.0
2005-07-28 11:50:00,64.57,64.59,64.49,64.54,70100.0,36.2952,36.3064,36.2502,36.2783,70100.0
2005-07-28 12:00:00,64.54,64.6,64.46,64.47,100200.0,36.2783,36.3121,36.2334,36.239,100200.0
2005-07-28 12:10:00,64.48,64.52,64.46,64.47,63400.0,36.2446,36.2671,36.2334,36.239,63400.0
2005-07-28 12:20:00,64.47,64.53,64.45,64.52,73000.0,36.239,36.2727,36.2278,36.2671,73000.0
2005-07-28 12:30:00,64.53,64.64,64.51,64.63,112200.0,36.2727,36.3346,36.2615,36.3289,112200.0
2005-07-28 12:40:00,64.62,64.66,64.59,64.66,76100.0,36.3233,36.3458,36.3064,36.3458,76100.0
2005-07-28 12:50:00,64.66,64.77,64.65,64.73,183500.0,36.3458,36.4076,36.3402,36.3851,183500.0
2005-07-28 13:00:00,64.73,64.73,64.65,64.66,75500.0,36.3851,36.3851,36.3402,36.3458,75500.0
2005-07-28 13:10:00,64.66,64.68,64.65,64.66,125000.0,36.3458,36.357,36.3402,36.3458,125000.0
2005-07-28 13:20:00,64.66,64.7,64.65,64.67,84100.0,36.3458,36.3683,36.3402,36.3514,84100.0
2005-07-28 13:30:00,64.68,64.77,64.65,64.75,117700.0,36.357,36.4076,36.3402,36.3964,117700.0
2005-07-28 13:40:00,64.75,64.84,64.75,64.82,146600.0,36.3964,36.447,36.3964,36.4357,146600.0
2005-07-28 13:50:00,64.83,64.83,64.77,64.81,100200.0,36.4414,36.4414,36.4076,36.4301,100200.0
2005-07-28 14:00:00,64.8,64.81,64.71,64.71,119800.0,36.4245,36.4301,36.3739,36.3739,119800.0
2005-07-28 14:10:00,64.71,64.71,64.65,64.65,161600.0,36.3739,36.3739,36.3402,36.3402,161600.0
2005-07-28 14:20:00,64.65,64.65,64.55,64.57,144300.0,36.3402,36.3402,36.284,36.2952,144300.0
2005-07-28 14:30:00,64.55,64.69,64.55,64.64,103300.0,36.284,36.3627,36.284,36.3346,103300.0
2005-07-28 14:40:00,64.63,64.68,64.57,64.68,167900.0,36.3289,36.357,36.2952,36.357,167900.0
2005-07-28 14:50:00,64.67,64.8,64.66,64.69,169200.0,36.3514,36.4245,36.3458,36.3627,169200.0
2005-07-28 15:00:00,64.7,64.72,64.65,64.66,157400.0,36.3683,36.3795,36.3402,36.3458,157400.0
2005-07-28 15:10:00,64.66,64.73,64.66,64.7,235200.0,36.3458,36.3851,36.3458,36.3683,235200.0
2005-07-28 15:20:00,64.7,64.74,64.69,64.74,174400.0,36.3683,36.3908,36.3627,36.3908,174400.0
2005-07-28 15:30:00,64.74,64.75,64.64,64.66,170400.0,36.3908,36.3964,36.3346,36.3458,170400.0
2005-07-28 15:40:00,64.65,64.67,64.58,64.63,169300.0,36.3402,36.3514,36.3008,36.3289,169300.0
2005-07-28 15:50:00,64.63,64.77,64.62,64.72,295500.0,36.3289,36.4076,36.3233,36.3795,295500.0
2005-07-29 09:30:00,64.68,64.72,64.57,64.6,234000.0,36.357,36.3795,36.2952,36.3121,234000.0
2005-07-29 09:40:00,64.61,64.78,64.58,64.72,142000.0,36.3177,36.4132,36.3008,36.3795,142000.0
2005-07-29 09:50:00,64.71,64.72,64.54,64.56,192600.0,36.3739,36.3795,36.2783,36.2896,192600.0
2005-07-29 10:00:00,64.55,64.63,64.38,64.38,105700.0,36.284,36.3289,36.1884,36.1884,105700.0
2005-07-29 10:10:00,64.4,64.42,64.31,64.32,157200.0,36.1996,36.2109,36.1491,36.1547,157200.0
2005-07-29 10:20:00,64.31,64.37,64.26,64.36,267100.0,36.1491,36.1828,36.121,36.1772,267100.0
2005-07-29 10:30:00,64.35,64.38,64.29,64.35,108300.0,36.1715,36.1884,36.1378,36.1715,108300.0
2005-07-29 10:40:00,64.35,64.36,64.27,64.31,102700.0,36.1715,36.1772,36.1266,36.1491,102700.0
2005-07-29 10:50:00,64.31,64.39,64.3,64.37,238100.0,36.1491,36.194,36.1434,36.1828,238100.0
2005-07-29 11:00:00,64.37,64.43,64.36,64.39,122900.0,36.1828,36.2165,36.1772,36.194,122900.0
2005-07-29 11:10:00,64.39,64.43,64.35,64.36,96000.0,36.194,36.2165,36.1715,36.1772,96000.0
2005-07-29 11:20:00,64.35,64.4,64.33,64.35,81300.0,36.1715,36.1996,36.1603,36.1715,81300.0
2005-07-29 11:30:00,64.34,64.36,64.26,64.26,114100.0,36.1659,36.1772,36.121,36.121,114100.0
2005-07-29 11:40:00,64.27,64.33,64.21,64.24,141900.0,36.1266,36.1603,36.0928,36.1097,141900.0
2005-07-29 11:50:00,64.25,64.28,64.18,64.22,96400.0,36.1153,36.1322,36.076,36.0985,96400.0
2005-07-29 12:00:00,64.22,64.27,64.2,64.27,82500.0,36.0985,36.1266,36.0872,36.1266,82500.0
2005-07-29 12:10:00,64.26,64.27,64.23,64.26,62000.0,36.121,36.1266,36.1041,36.121,62000.0
2005-07-29 12:20:00,64.26,64.29,64.21,64.22,76000.0,36.121,36.1378,36.0928,36.0985,76000.0
2005-07-29 12:30:00,64.21,64.35,64.21,64.34,86600.0,36.0928,36.1715,36.0928,36.1659,86600.0
2005-07-29 12:40:00,64.34,64.37,64.28,64.29,86200.0,36.1659,36.1828,36.1322,36.1378,86200.0
2005-07-29 12:50:00,64.28,64.33,64.23,64.26,88500.0,36.1322,36.1603,36.1041,36.121,88500.0
2005-07-29 13:00:00,64.27,64.27,64.21,64.22,97200.0,36.1266,36.1266,36.0928,36.0985,97200.0
2005-07-29 13:10:00,64.21,64.28,64.2,64.26,38600.0,36.0928,36.1322,36.0872,36.121,38600.0
2005-07-29 13:20:00,64.27,64.3,64.26,64.29,104200.0,36.1266,36.1434,36.121,36.1378,104200.0
2005-07-29 13:30:00,64.3,64.3,64.21,64.22,117300.0,36.1434,36.1434,36.0928,36.0985,117300.0
2005-07-29 13:40:00,64.22,64.3,64.22,64.26,44600.0,36.0985,36.1434,36.0985,36.121,44600.0
2005-07-29 13:50:00,64.26,64.29,64.22,64.22,92500.0,36.121,36.1378,36.0985,36.0985,92500.0
2005-07-29 14:00:00,64.23,64.32,64.2,64.23,262600.0,36.1041,36.1547,36.0872,36.1041,262600.0
2005-07-29 14:10:00,64.24,64.25,64.2,64.22,114800.0,36.1097,36.1153,36.0872,36.0985,114800.0
2005-07-29 14:20:00,64.21,64.26,64.2,64.2,157500.0,36.0928,36.121,36.0872,36.0872,157500.0
2005-07-29 14:30:00,64.21,64.25,64.2,64.24,118100.0,36.0928,36.1153,36.0872,36.1097,118100.0
2005-07-29 14:40:00,64.23,64.31,64.21,64.29,164900.0,36.1041,36.1491,36.0928,36.1378,164900.0
2005-07-29 14:50:00,64.3,64.33,64.28,64.33,55500.0,36.1434,36.1603,36.1322,36.1603,55500.0
2005-07-29 15:00:00,64.33,64.37,64.21,64.22,116800.0,36.1603,36.1828,36.0928,36.0985,116800.0
2005-07-29 15:10:00,64.23,64.24,64.07,64.09,187000.0,36.1041,36.1097,36.0142,36.0254,187000.0
2005-07-29 15:20:00,64.09,64.15,64.09,64.11,146200.0,36.0254,36.0591,36.0254,36.0366,146200.0
2005-07-29 15:30:00,64.12,64.12,64.02,64.05,306400.0,36.0423,36.0423,35.986,36.0029,306400.0
2005-07-29 15:40:00,64.05,64.05,63.94,63.96,346700.0,36.0029,36.0029,35.9411,35.9523,346700.0
2005-07-29 15:50:00,63.96,64.08,63.96,63.98,270100.0,35.9523,36.0198,35.9523,35.9636,270100.0
2005-08-01 09:30:00,64.25,64.96,64.25,64.74,554200.0,36.1153,36.5144,36.1153,36.3908,554200.0
2005-08-01 09:40:00,64.74,64.96,64.68,64.84,341400.0,36.3908,36.5144,36.357,36.447,341400.0
2005-08-01 09:50:00,64.85,65.09,64.85,65.03,510100.0,36.4526,36.5875,36.4526,36.5538,510100.0
2005-08-01 10:00:00,65.03,65.35,64.95,65.25,554900.0,36.5538,36.7336,36.5088,36.6774,554900.0
2005-08-01 10:10:00,65.25,65.26,65.15,65.23,329200.0,36.6774,36.6831,36.6212,36.6662,329200.0
2005-08-01 10:20:00,65.25,65.26,65.1,65.11,241400.0,36.6774,36.6831,36.5931,36.5987,241400.0
2005-08-01 10:30:00,65.1,65.18,64.99,64.99,187300.0,36.5931,36.6381,36.5313,36.5313,187300.0
2005-08-01 10:40:00,64.99,65.01,64.87,64.89,206400.0,36.5313,36.5425,36.4638,36.4751,206400.0
2005-08-01 10:50:00,64.88,64.9,64.82,64.84,149800.0,36.4695,36.4807,36.4357,36.447,149800.0
2005-08-01 11:00:00,64.84,64.85,64.73,64.77,158100.0,36.447,36.4526,36.3851,36.4076,158100.0
2005-08-01 11:10:00,64.8,64.93,64.77,64.88,226800.0,36.4245,36.4976,36.4076,36.4695,226800.0
2005-08-01 11:20:00,64.89,64.89,64.81,64.85,73600.0,36.4751,36.4751,36.4301,36.4526,73600.0
2005-08-01 11:30:00,64.86,64.87,64.79,64.81,56000.0,36.4582,36.4638,36.4189,36.4301,56000.0
2005-08-01 11:40:00,64.81,64.92,64.81,64.92,107600.0,36.4301,36.4919,36.4301,36.4919,107600.0
2005-08-01 11:50:00,64.92,64.93,64.85,64.87,72200.0,36.4919,36.4976,36.4526,36.4638,72200.0
2005-08-01 12:00:00,64.87,64.96,64.86,64.87,96800.0,36.4638,36.5144,36.4582,36.4638,96800.0
2005-08-01 12:10:00,64.87,64.94,64.87,64.93,91200.0,36.4638,36.5032,36.4638,36.4976,91200.0
2005-08-01 12:20:00,64.92,64.95,64.85,64.89,91700.0,36.4919,36.5088,36.4526,36.4751,91700.0
2005-08-01 12:30:00,64.89,64.9,64.83,64.83,81500.0,36.4751,36.4807,36.4414,36.4414,81500.0
2005-08-01 12:40:00,64.84,64.91,64.82,64.85,97600.0,36.447,36.4863,36.4357,36.4526,97600.0
2005-08-01 12:50:00,64.85,64.86,64.79,64.79,114900.0,36.4526,36.4582,36.4189,36.4189,114900.0
2005-08-01 13:00:00,64.79,64.82,64.71,64.72,130700.0,36.4189,36.4357,36.3739,36.3795,130700.0
2005-08-01 13:10:00,64.72,64.74,64.63,64.63,122100.0,36.3795,36.3908,36.3289,36.3289,122100.0
2005-08-01 13:20:00,64.62,64.67,64.57,64.66,96800.0,36.3233,36.3514,36.2952,36.3458,96800.0
2005-08-01 13:30:00,64.65,64.72,64.6,64.7,115900.0,36.3402,36.3795,36.3121,36.3683,115900.0
2005-08-01 13:40:00,64.7,64.71,64.6,64.65,77200.0,36.3683,36.3739,36.3121,36.3402,77200.0
2005-08-01 13:50:00,64.65,64.73,64.64,64.7,148700.0,36.3402,36.3851,36.3346,36.3683,148700.0
2005-08-01 14:00:00,64.7,64.73,64.65,64.72,179200.0,36.3683,36.3851,36.3402,36.3795,179200.0
2005-08-01 14:10:00,64.72,64.82,64.71,64.77,113800.0,36.3795,36.4357,36.3739,36.4076,113800.0
2005-08-01 14:20:00,64.77,64.82,64.69,64.7,112200.0,36.4076,36.4357,36.3627,36.3683,112200.0
2005-08-01 14:30:00,64.71,64.75,64.66,64.66,115300.0,36.3739,36.3964,36.3458,36.3458,115300.0
2005-08-01 14:40:00,64.67,64.7,64.56,64.57,136400.0,36.3514,36.3683,36.2896,36.2952,136400.0
2005-08-01 14:50:00,64.57,64.61,64.51,64.56,109100.0,36.2952,36.3177,36.2615,36.2896,109100.0
2005-08-01 15:00:00,64.56,64.61,64.53,64.59,128600.0,36.2896,36.3177,36.2727,36.3064,128600.0
2005-08-01 15:10:00,64.6,64.63,64.6,64.63,83800.0,36.3121,36.3289,36.3121,36.3289,83800.0
2005-08-01 15:20:00,64.62,64.63,64.55,64.6,144600.0,36.3233,36.3289,36.284,36.3121,144600.0
2005-08-01 15:30:00,64.6,64.62,64.56,64.57,176200.0,36.3121,36.3233,36.2896,36.2952,176200.0
2005-08-01 15:40:00,64.56,64.6,64.5,64.55,222300.0,36.2896,36.3121,36.2559,36.284,222300.0
2005-08-01 15:50:00,64.55,64.56,64.41,64.41,424800.0,36.284,36.2896,36.2053,36.2053,424800.0
2005-08-02 09:30:00,64.64,64.64,64.4,64.54,311300.0,36.3346,36.3346,36.1996,36.2783,311300.0
2005-08-02 09:40:00,64.55,64.67,64.48,64.58,143400.0,36.284,36.3514,36.2446,36.3008,143400.0
2005-08-02 09:50:00,64.57,64.63,64.52,64.57,109200.0,36.2952,36.3289,36.2671,36.2952,109200.0
2005-08-02 10:00:00,64.56,64.67,64.56,64.64,131500.0,36.2896,36.3514,36.2896,36.3346,131500.0
2005-08-02 10:10:00,64.66,64.71,64.58,64.61,113300.0,36.3458,36.3739,36.3008,36.3177,113300.0
2005-08-02 10:20:00,64.62,64.65,64.54,64.56,80200.0,36.3233,36.3402,36.2783,36.2896,80200.0
2005-08-02 10:30:00,64.57,64.59,64.5,64.52,90700.0,36.2952,36.3064,36.2559,36.2671,90700.0
2005-08-02 10:40:00,64.5,64.6,64.5,64.59,136500.0,36.2559,36.3121,36.2559,36.3064,136500.0
2005-08-02 10:50:00,64.59,64.63,64.53,64.55,164100.0,36.3064,36.3289,36.2727,36.284,164100.0
2005-08-02 11:00:00,64.56,64.58,64.46,64.47,277100.0,36.2896,36.3008,36.2334,36.239,277100.0
2005-08-02 11:10:00,64.47,64.49,64.37,64.39,81400.0,36.239,36.2502,36.1828,36.194,81400.0
2005-08-02 11:20:00,64.39,64.4,64.17,64.22,217700.0,36.194,36.1996,36.0704,36.0985,217700.0
2005-08-02 11:30:00,64.23,64.28,64.21,64.23,92300.0,36.1041,36.1322,36.0928,36.1041,92300.0
2005-08-02 11:40:00,64.22,64.3,64.22,64.28,88000.0,36.0985,36.1434,36.0985,36.1322,88000.0
2005-08-02 11:50:00,64.28,64.4,64.28,64.34,62900.0,36.1322,36.1996,36.1322,36.1659,62900.0
2005-08-02 12:00:00,64.35,64.43,64.33,64.43,81600.0,36.1715,36.2165,36.1603,36.2165,81600.0
2005-08-02 12:10:00,64.43,64.5,64.42,64.48,85700.0,36.2165,36.2559,36.2109,36.2446,85700.0
2005-08-02 12:20:00,64.48,64.55,64.48,64.52,70000.0,36.2446,36.284,36.2446,36.2671,70000.0
2005-08-02 12:30:00,64.51,64.52,64.46,64.49,75100.0,36.2615,36.2671,36.2334,36.2502,75100.0
2005-08-02 12:40:00,64.49,64.51,64.47,64.47,59600.0,36.2502,36.2615,36.239,36.239,59600.0
2005-08-02 12:50:00,64.48,64.48,64.39,64.42,82900.0,36.2446,36.2446,36.194,36.2109,82900.0
2005-08-02 13:00:00,64.43,64.43,64.39,64.41,40400.0,36.2165,36.2165,36.194,36.2053,40400.0
2005-08-02 13:10:00,64.4,64.47,64.39,64.47,58900.0,36.1996,36.239,36.194,36.239,58900.0
2005-08-02 13:20:00,64.47,64.56,64.4,64.53,84700.0,36.239,36.2896,36.1996,36.2727,84700.0
2005-08-02 13:30:00,64.53,64.56,64.52,64.53,57000.0,36.2727,36.2896,36.2671,36.2727,57000.0
2005-08-02 13:40:00,64.53,64.54,64.39,64.4,46100.0,36.2727,36.2783,36.194,36.1996,46100.0
2005-08-02 13:50:00,64.39,64.41,64.34,64.35,65600.0,36.194,36.2053,36.1659,36.1715,65600.0
2005-08-02 14:00:00,64.36,64.51,64.36,64.5,63900.0,36.1772,36.2615,36.1772,36.2559,63900.0
2005-08-02 14:10:00,64.5,64.58,64.48,64.58,52500.0,36.2559,36.3008,36.2446,36.3008,52500.0
2005-08-02 14:20:00,64.58,64.58,64.53,64.54,68700.0,36.3008,36.3008,36.2727,36.2783,68700.0
2005-08-02 14:30:00,64.54,64.65,64.54,64.62,156200.0,36.2783,36.3402,36.2783,36.3233,156200.0
2005-08-02 14:40:00,64.63,64.7,64.61,64.65,182300.0,36.3289,36.3683,36.3177,36.3402,182300.0
2005-08-02 14:50:00,64.65,64.7,64.51,64.52,87700.0,36.3402,36.3683,36.2615,36.2671,87700.0
2005-08-02 15:00:00,64.53,64.59,64.5,64.56,116200.0,36.2727,36.3064,36.2559,36.2896,116200.0
2005-08-02 15:10:00,64.57,64.58,64.5,64.51,145800.0,36.2952,36.3008,36.2559,36.2615,145800.0
2005-08-02 15:20:00,64.51,64.52,64.47,64.5,62900.0,36.2615,36.2671,36.239,36.2559,62900.0
2005-08-02 15:30:00,64.5,64.58,64.5,64.54,72500.0,36.2559,36.3008,36.2559,36.2783,72500.0
2005-08-02 15:40:00,64.55,64.68,64.55,64.68,163000.0,36.284,36.357,36.284,36.357,163000.0
2005-08-02 15:50:00,64.68,64.7,64.55,64.64,198200.0,36.357,36.3683,36.284,36.3346,198200.0
2005-08-03 09:30:00,64.38,64.45,64.31,64.37,204900.0,36.1884,36.2278,36.1491,36.1828,204900.0
2005-08-03 09:40:00,64.36,64.6,64.36,64.6,146800.0,36.1772,36.3121,36.1772,36.3121,146800.0
2005-08-03 09:50:00,64.6,64.65,64.42,64.43,231800.0,36.3121,36.3402,36.2109,36.2165,231800.0
2005-08-03 10:00:00,64.42,64.58,64.42,64.48,129600.0,36.2109,36.3008,36.2109,36.2446,129600.0
2005-08-03 10:10:00,64.5,64.67,64.48,64.64,126000.0,36.2559,36.3514,36.2446,36.3346,126000.0
2005-08-03 10:20:00,64.66,64.74,64.64,64.65,121500.0,36.3458,36.3908,36.3346,36.3402,121500.0
2005-08-03 10:30:00,64.66,64.72,64.63,64.7,146000.0,36.3458,36.3795,36.3289,36.3683,146000.0
2005-08-03 10:40:00,64.7,64.83,64.69,64.8,122700.0,36.3683,36.4414,36.3627,36.4245,122700.0
2005-08-03 10:50:00,64.79,64.88,64.74,64.8,103000.0,36.4189,36.4695,36.3908,36.4245,103000.0
2005-08-03 11:00:00,64.81,64.86,64.81,64.84,83200.0,36.4301,36.4582,36.4301,36.447,83200.0
2005-08-03 11:10:00,64.85,64.95,64.85,64.91,131000.0,36.4526,36.5088,36.4526,36.4863,131000.0
2005-08-03 11:20:00,64.92,64.97,64.9,64.96,126400.0,36.4919,36.52,36.4807,36.5144,126400.0
2005-08-03 11:30:00,64.96,65.0,64.94,64.95,120300.0,36.5144,36.5369,36.5032,36.5088,120300.0
2005-08-03 11:40:00,64.96,64.99,64.88,64.95,95800.0,36.5144,36.5313,36.4695,36.5088,95800.0
2005-08-03 11:50:00,64.96,65.0,64.93,64.98,137400.0,36.5144,36.5369,36.4976,36.5257,137400.0
2005-08-03 12:00:00,64.97,65.01,64.97,65.0,164600.0,36.52,36.5425,36.52,36.5369,164600.0
2005-08-03 12:10:00,65.0,65.0,64.94,64.94,212000.0,36.5369,36.5369,36.5032,36.5032,212000.0
2005-08-03 12:20:00,64.95,64.98,64.94,64.97,124600.0,36.5088,36.5257,36.5032,36.52,124600.0
2005-08-03 12:30:00,64.97,65.0,64.93,64.93,92000.0,36.52,36.5369,36.4976,36.4976,92000.0
2005-08-03 12:40:00,64.93,64.93,64.86,64.89,33300.0,36.4976,36.4976,36.4582,36.4751,33300.0
2005-08-03 12:50:00,64.89,64.92,64.83,64.83,53100.0,36.4751,36.4919,36.4414,36.4414,53100.0
2005-08-03 13:00:00,64.83,64.86,64.79,64.85,75900.0,36.4414,36.4582,36.4189,36.4526,75900.0
2005-08-03 13:10:00,64.85,64.85,64.71,64.71,59800.0,36.4526,36.4526,36.3739,36.3739,59800.0
2005-08-03 13:20:00,64.72,64.74,64.62,64.73,87800.0,36.3795,36.3908,36.3233,36.3851,87800.0
2005-08-03 13:30:00,64.73,64.82,64.71,64.73,63900.0,36.3851,36.4357,36.3739,36.3851,63900.0
2005-08-03 13:40:00,64.72,64.74,64.66,64.7,60600.0,36.3795,36.3908,36.3458,36.3683,60600.0
2005-08-03 13:50:00,64.68,64.78,64.68,64.69,117800.0,36.357,36.4132,36.357,36.3627,117800.0
2005-08-03 14:00:00,64.68,64.74,64.68,64.71,47700.0,36.357,36.3908,36.357,36.3739,47700.0
2005-08-03 14:10:00,64.71,64.73,64.66,64.7,95200.0,36.3739,36.3851,36.3458,36.3683,95200.0
2005-08-03 14:20:00,64.7,64.7,64.63,64.67,95400.0,36.3683,36.3683,36.3289,36.3514,95400.0
2005-08-03 14:30:00,64.67,64.71,64.65,64.67,83800.0,36.3514,36.3739,36.3402,36.3514,83800.0
2005-08-03 14:40:00,64.67,64.71,64.62,64.7,94700.0,36.3514,36.3739,36.3233,36.3683,94700.0
2005-08-03 14:50:00,64.69,64.72,64.65,64.69,66400.0,36.3627,36.3795,36.3402,36.3627,66400.0
2005-08-03 15:00:00,64.69,64.74,64.63,64.74,107800.0,36.3627,36.3908,36.3289,36.3908,107800.0
2005-08-03 15:10:00,64.74,64.85,64.73,64.83,87100.0,36.3908,36.4526,36.3851,36.4414,87100.0
2005-08-03 15:20:00,64.83,64.87,64.77,64.79,81700.0,36.4414,36.4638,36.4076,36.4189,81700.0
2005-08-03 15:30:00,64.79,64.79,64.69,64.71,109400.0,36.4189,36.4189,36.3627,36.3739,109400.0
2005-08-03 15:40:00,64.71,64.8,64.7,64.74,204700.0,36.3739,36.4245,36.3683,36.3908,204700.0
2005-08-03 15:50:00,64.74,64.86,64.71,64.83,276600.0,36.3908,36.4582,36.3739,36.4414,276600.0
2005-08-04 09:30:00,64.74,64.95,64.73,64.87,197700.0,36.3908,36.5088,36.3851,36.4638,197700.0
2005-08-04 09:40:00,64.87,64.87,64.75,64.83,89500.0,36.4638,36.4638,36.3964,36.4414,89500.0
2005-08-04 09:50:00,64.83,64.83,64.72,64.76,81400.0,36.4414,36.4414,36.3795,36.402,81400.0
2005-08-04 10:00:00,64.74,64.74,64.53,64.55,131500.0,36.3908,36.3908,36.2727,36.284,131500.0
2005-08-04 10:10:00,64.57,64.65,64.56,64.63,57000.0,36.2952,36.3402,36.2896,36.3289,57000.0
2005-08-04 10:20:00,64.63,64.63,64.56,64.57,93400.0,36.3289,36.3289,36.2896,36.2952,93400.0
2005-08-04 10:30:00,64.58,64.62,64.51,64.51,92500.0,36.3008,36.3233,36.2615,36.2615,92500.0
2005-08-04 10:40:00,64.52,64.58,64.51,64.56,81300.0,36.2671,36.3008,36.2615,36.2896,81300.0
2005-08-04 10:50:00,64.56,64.56,64.51,64.53,150400.0,36.2896,36.2896,36.2615,36.2727,150400.0
2005-08-04 11:00:00,64.53,64.58,64.51,64.51,89600.0,36.2727,36.3008,36.2615,36.2615,89600.0
2005-08-04 11:10:00,64.51,64.55,64.5,64.53,111700.0,36.2615,36.284,36.2559,36.2727,111700.0
2005-08-04 11:20:00,64.53,64.62,64.52,64.58,59800.0,36.2727,36.3233,36.2671,36.3008,59800.0
2005-08-04 11:30:00,64.58,64.58,64.5,64.53,90700.0,36.3008,36.3008,36.2559,36.2727,90700.0
2005-08-04 11:40:00,64.53,64.53,64.4,64.41,110200.0,36.2727,36.2727,36.1996,36.2053,110200.0
2005-08-04 11:50:00,64.42,64.44,64.27,64.27,92100.0,36.2109,36.2221,36.1266,36.1266,92100.0
2005-08-04 12:00:00,64.28,64.31,64.25,64.3,122900.0,36.1322,36.1491,36.1153,36.1434,122900.0
2005-08-04 12:10:00,64.3,64.33,64.24,64.27,61000.0,36.1434,36.1603,36.1097,36.1266,61000.0
2005-08-04 12:20:00,64.27,64.31,64.26,64.27,75800.0,36.1266,36.1491,36.121,36.1266,75800.0
2005-08-04 12:30:00,64.28,64.32,64.24,64.31,70600.0,36.1322,36.1547,36.1097,36.1491,70600.0
2005-08-04 12:40:00,64.29,64.35,64.24,64.3,74400.0,36.1378,36.1715,36.1097,36.1434,74400.0
2005-08-04 12:50:00,64.29,64.34,64.26,64.29,65300.0,36.1378,36.1659,36.121,36.1378,65300.0
2005-08-04 13:00:00,64.29,64.36,64.29,64.33,47200.0,36.1378,36.1772,36.1378,36.1603,47200.0
2005-08-04 13:10:00,64.34,64.42,64.32,64.36,62400.0,36.1659,36.2109,36.1547,36.1772,62400.0
2005-08-04 13:20:00,64.37,64.38,64.25,64.31,75300.0,36.1828,36.1884,36.1153,36.1491,75300.0
2005-08-04 13:30:00,64.31,64.31,64.25,64.28,55000.0,36.1491,36.1491,36.1153,36.1322,55000.0
2005-08-04 13:40:00,64.28,64.35,64.27,64.3,47400.0,36.1322,36.1715,36.1266,36.1434,47400.0
2005-08-04 13:50:00,64.31,64.33,64.3,64.31,88900.0,36.1491,36.1603,36.1434,36.1491,88900.0
2005-08-04 14:00:00,64.32,64.38,64.3,64.38,98300.0,36.1547,36.1884,36.1434,36.1884,98300.0
2005-08-04 14:10:00,64.38,64.38,64.28,64.3,63200.0,36.1884,36.1884,36.1322,36.1434,63200.0
2005-08-04 14:20:00,64.31,64.34,64.27,64.32,56200.0,36.1491,36.1659,36.1266,36.1547,56200.0
2005-08-04 14:30:00,64.31,64.33,64.27,64.28,79400.0,36.1491,36.1603,36.1266,36.1322,79400.0
2005-08-04 14:40:00,64.28,64.37,64.28,64.35,64100.0,36.1322,36.1828,36.1322,36.1715,64100.0
2005-08-04 14:50:00,64.35,64.36,64.29,64.31,53900.0,36.1715,36.1772,36.1378,36.1491,53900.0
2005-08-04 15:00:00,64.32,64.4,64.28,64.37,82100.0,36.1547,36.1996,36.1322,36.1828,82100.0
2005-08-04 15:10:00,64.37,64.44,64.31,64.37,87900.0,36.1828,36.2221,36.1491,36.1828,87900.0
2005-08-04 15:20:00,64.38,64.38,64.28,64.32,90600.0,36.1884,36.1884,36.1322,36.1547,90600.0
2005-08-04 15:30:00,64.31,64.32,64.25,64.28,163800.0,36.1491,36.1547,36.1153,36.1322,163800.0
2005-08-04 15:40:00,64.29,64.3,64.24,64.26,193000.0,36.1378,36.1434,36.1097,36.121,193000.0
2005-08-04 15:50:00,64.25,64.27,64.12,64.12,308500.0,36.1153,36.1266,36.0423,36.0423,308500.0
2005-08-05 09:30:00,64.02,64.08,63.98,63.98,416600.0,35.986,36.0198,35.9636,35.9636,416600.0
2005-08-05 09:40:00,63.98,63.99,63.81,63.84,192700.0,35.9636,35.9692,35.868,35.8849,192700.0
2005-08-05 09:50:00,63.85,63.94,63.83,63.86,166400.0,35.8905,35.9411,35.8792,35.8961,166400.0
2005-08-05 10:00:00,63.85,63.89,63.6,63.66,275000.0,35.8905,35.913,35.75,35.7837,275000.0
2005-08-05 10:10:00,63.66,63.87,63.61,63.74,109800.0,35.7837,35.9017,35.7556,35.8287,109800.0
2005-08-05 10:20:00,63.73,63.79,63.62,63.71,114400.0,35.823,35.8568,35.7612,35.8118,114400.0
2005-08-05 10:30:00,63.71,63.73,63.6,63.67,97300.0,35.8118,35.823,35.75,35.7893,97300.0
2005-08-05 10:40:00,63.66,63.75,63.59,63.72,158000.0,35.7837,35.8343,35.7443,35.8174,158000.0
2005-08-05 10:50:00,63.73,63.76,63.71,63.74,77700.0,35.823,35.8399,35.8118,35.8287,77700.0
2005-08-05 11:00:00,63.75,63.79,63.74,63.76,108000.0,35.8343,35.8568,35.8287,35.8399,108000.0
2005-08-05 11:10:00,63.75,63.76,63.66,63.69,107600.0,35.8343,35.8399,35.7837,35.8006,107600.0
2005-08-05 11:20:00,63.69,63.7,63.55,63.6,98900.0,35.8006,35.8062,35.7219,35.75,98900.0
2005-08-05 11:30:00,63.6,63.65,63.56,63.62,96500.0,35.75,35.7781,35.7275,35.7612,96500.0
2005-08-05 11:40:00,63.63,63.73,63.62,63.69,61600.0,35.7668,35.823,35.7612,35.8006,61600.0
2005-08-05 11:50:00,63.71,63.71,63.57,63.59,89500.0,35.8118,35.8118,35.7331,35.7443,89500.0
2005-08-05 12:00:00,63.59,63.71,63.57,63.69,83000.0,35.7443,35.8118,35.7331,35.8006,83000.0
2005-08-05 12:10:00,63.7,63.71,63.66,63.7,45100.0,35.8062,35.8118,35.7837,35.8062,45100.0
2005-08-05 12:20:00,63.7,63.7,63.6,63.64,88000.0,35.8062,35.8062,35.75,35.7724,88000.0
2005-08-05 12:30:00,63.64,63.64,63.6,63.63,72500.0,35.7724,35.7724,35.75,35.7668,72500.0
2005-08-05 12:40:00,63.63,63.68,63.62,63.67,63600.0,35.7668,35.7949,35.7612,35.7893,63600.0
2005-08-05 12:50:00,63.67,63.7,63.66,63.68,56200.0,35.7893,35.8062,35.7837,35.7949,56200.0
2005-08-05 13:00:00,63.68,63.76,63.68,63.74,44900.0,35.7949,35.8399,35.7949,35.8287,44900.0
2005-08-05 13:10:00,63.76,63.84,63.74,63.76,126400.0,35.8399,35.8849,35.8287,35.8399,126400.0
2005-08-05 13:20:00,63.77,63.81,63.72,63.74,108300.0,35.8455,35.868,35.8174,35.8287,108300.0
2005-08-05 13:30:00,63.73,63.76,63.7,63.74,126400.0,35.823,35.8399,35.8062,35.8287,126400.0
2005-08-05 13:40:00,63.76,63.78,63.72,63.76,75700.0,35.8399,35.8511,35.8174,35.8399,75700.0
2005-08-05 13:50:00,63.75,63.77,63.68,63.68,122300.0,35.8343,35.8455,35.7949,35.7949,122300.0
2005-08-05 14:00:00,63.68,63.73,63.66,63.69,82200.0,35.7949,35.823,35.7837,35.8006,82200.0
2005-08-05 14:10:00,63.69,63.7,63.61,63.63,97000.0,35.8006,35.8062,35.7556,35.7668,97000.0
2005-08-05 14:20:00,63.63,63.64,63.56,63.57,91000.0,35.7668,35.7724,35.7275,35.7331,91000.0
2005-08-05 14:30:00,63.57,63.64,63.56,63.59,65800.0,35.7331,35.7724,35.7275,35.7443,65800.0
2005-08-05 14:40:00,63.59,63.63,63.55,63.56,104400.0,35.7443,35.7668,35.7219,35.7275,104400.0
2005-08-05 14:50:00,63.55,63.63,63.55,63.58,94200.0,35.7219,35.7668,35.7219,35.7387,94200.0
2005-08-05 15:00:00,63.58,63.6,63.55,63.6,97800.0,35.7387,35.75,35.7219,35.75,97800.0
2005-08-05 15:10:00,63.6,63.61,63.56,63.56,151500.0,35.75,35.7556,35.7275,35.7275,151500.0
2005-08-05 15:20:00,63.56,63.65,63.54,63.63,166800.0,35.7275,35.7781,35.7162,35.7668,166800.0
2005-08-05 15:30:00,63.62,63.7,63.62,63.68,173900.0,35.7612,35.8062,35.7612,35.7949,173900.0
2005-08-05 15:40:00,63.68,63.68,63.57,63.64,232600.0,35.7949,35.7949,35.7331,35.7724,232600.0
2005-08-05 15:50:00,63.64,63.65,63.56,63.56,260400.0,35.7724,35.7781,35.7275,35.7275,260400.0
2005-08-08 09:30:00,63.54,63.59,63.5,63.52,240100.0,35.7162,35.7443,35.6938,35.705,240100.0
2005-08-08 09:40:00,63.51,63.54,63.45,63.47,124400.0,35.6994,35.7162,35.6656,35.6769,124400.0
2005-08-08 09:50:00,63.48,63.64,63.47,63.58,130200.0,35.6825,35.7724,35.6769,35.7387,130200.0
2005-08-08 10:00:00,63.59,63.68,63.56,63.61,114200.0,35.7443,35.7949,35.7275,35.7556,114200.0
2005-08-08 10:10:00,63.62,63.62,63.44,63.45,121000.0,35.7612,35.7612,35.66,35.6656,121000.0
2005-08-08 10:20:00,63.45,63.52,63.42,63.51,58100.0,35.6656,35.705,35.6488,35.6994,58100.0
2005-08-08 10:30:00,63.51,63.52,63.27,63.27,122500.0,35.6994,35.705,35.5645,35.5645,122500.0
2005-08-08 10:40:00,63.27,63.3,63.23,63.26,70400.0,35.5645,35.5813,35.542,35.5588,70400.0
2005-08-08 10:50:00,63.26,63.31,63.25,63.31,63600.0,35.5588,35.587,35.5532,35.587,63600.0
2005-08-08 11:00:00,63.31,63.32,63.25,63.28,66300.0,35.587,35.5926,35.5532,35.5701,66300.0
2005-08-08 11:10:00,63.28,63.41,63.28,63.38,118500.0,35.5701,35.6432,35.5701,35.6263,118500.0
2005-08-08 11:20:00,63.38,63.42,63.33,63.34,53800.0,35.6263,35.6488,35.5982,35.6038,53800.0
2005-08-08 11:30:00,63.34,63.36,63.3,63.33,58800.0,35.6038,35.6151,35.5813,35.5982,58800.0
2005-08-08 11:40:00,63.33,63.34,63.27,63.32,54300.0,35.5982,35.6038,35.5645,35.5926,54300.0
2005-08-08 11:50:00,63.33,63.39,63.31,63.38,69700.0,35.5982,35.6319,35.587,35.6263,69700.0
2005-08-08 12:00:00,63.37,63.38,63.32,63.35,42400.0,35.6207,35.6263,35.5926,35.6094,42400.0
2005-08-08 12:10:00,63.35,63.38,63.31,63.38,68100.0,35.6094,35.6263,35.587,35.6263,68100.0
2005-08-08 12:20:00,63.37,65.36,63.32,63.39,50100.0,35.6207,36.7393,35.5926,35.6319,50100.0
2005-08-08 12:30:00,63.37,63.4,63.3,63.39,58100.0,35.6207,35.6375,35.5813,35.6319,58100.0
2005-08-08 12:40:00,63.4,63.43,63.35,63.42,41400.0,35.6375,35.6544,35.6094,35.6488,41400.0
2005-08-08 12:50:00,63.43,63.6,63.4,63.57,85100.0,35.6544,35.75,35.6375,35.7331,85100.0
2005-08-08 13:00:00,63.59,63.6,63.28,63.45,97500.0,35.7443,35.75,35.5701,35.6656,97500.0
2005-08-08 13:10:00,63.45,63.48,63.34,63.4,81500.0,35.6656,35.6825,35.6038,35.6375,81500.0
2005-08-08 13:20:00,63.4,63.42,63.35,63.4,44200.0,35.6375,35.6488,35.6094,35.6375,44200.0
2005-08-08 13:30:00,63.4,63.42,63.36,63.38,51600.0,35.6375,35.6488,35.6151,35.6263,51600.0
2005-08-08 13:40:00,63.38,63.42,63.36,63.39,60700.0,35.6263,35.6488,35.6151,35.6319,60700.0
2005-08-08 13:50:00,63.38,63.42,63.32,63.41,62700.0,35.6263,35.6488,35.5926,35.6432,62700.0
2005-08-08 14:00:00,63.41,63.43,63.31,63.37,58700.0,35.6432,35.6544,35.587,35.6207,58700.0
2005-08-08 14:10:00,63.37,63.37,63.29,63.31,65200.0,35.6207,35.6207,35.5757,35.587,65200.0
2005-08-08 14:20:00,63.32,63.34,63.28,63.31,75400.0,35.5926,35.6038,35.5701,35.587,75400.0
2005-08-08 14:30:00,63.32,63.36,63.3,63.35,120200.0,35.5926,35.6151,35.5813,35.6094,120200.0
2005-08-08 14:40:00,63.36,63.36,63.3,63.31,79700.0,35.6151,35.6151,35.5813,35.587,79700.0
2005-08-08 14:50:00,63.3,63.38,63.29,63.32,110900.0,35.5813,35.6263,35.5757,35.5926,110900.0
2005-08-08 15:00:00,63.31,63.36,63.3,63.33,87000.0,35.587,35.6151,35.5813,35.5982,87000.0
2005-08-08 15:10:00,63.33,63.34,63.27,63.29,166800.0,35.5982,35.6038,35.5645,35.5757,166800.0
2005-08-08 15:20:00,63.28,63.29,63.25,63.26,178800.0,35.5701,35.5757,35.5532,35.5588,178800.0
2005-08-08 15:30:00,63.27,63.32,63.25,63.28,164500.0,35.5645,35.5926,35.5532,35.5701,164500.0
2005-08-08 15:40:00,63.27,63.32,63.23,63.29,246900.0,35.5645,35.5926,35.542,35.5757,246900.0
2005-08-08 15:50:00,63.29,63.44,63.28,63.43,191900.0,35.5757,35.66,35.5701,35.6544,191900.0
2005-08-09 09:30:00,63.62,63.89,63.45,63.88,270000.0,35.7612,35.913,35.6656,35.9074,270000.0
2005-08-09 09:40:00,63.88,63.99,63.8,63.85,166700.0,35.9074,35.9692,35.8624,35.8905,166700.0
2005-08-09 09:50:00,63.84,63.86,63.68,63.69,160900.0,35.8849,35.8961,35.7949,35.8006,160900.0
2005-08-09 10:00:00,63.7,63.76,63.67,63.68,199200.0,35.8062,35.8399,35.7893,35.7949,199200.0
2005-08-09 10:10:00,63.68,63.7,63.55,63.59,184500.0,35.7949,35.8062,35.7219,35.7443,184500.0
2005-08-09 10:20:00,63.59,63.66,63.55,63.65,107900.0,35.7443,35.7837,35.7219,35.7781,107900.0
2005-08-09 10:30:00,63.66,63.68,63.57,63.59,70600.0,35.7837,35.7949,35.7331,35.7443,70600.0
2005-08-09 10:40:00,63.58,63.67,63.58,63.65,96500.0,35.7387,35.7893,35.7387,35.7781,96500.0
2005-08-09 10:50:00,63.64,63.78,63.64,63.7,129700.0,35.7724,35.8511,35.7724,35.8062,129700.0
2005-08-09 11:00:00,63.69,63.85,63.68,63.77,101100.0,35.8006,35.8905,35.7949,35.8455,101100.0
2005-08-09 11:10:00,63.78,63.81,63.72,63.73,70500.0,35.8511,35.868,35.8174,35.823,70500.0
2005-08-09 11:20:00,63.73,63.81,63.72,63.8,68300.0,35.823,35.868,35.8174,35.8624,68300.0
2005-08-09 11:30:00,63.82,63.85,63.8,63.83,150200.0,35.8736,35.8905,35.8624,35.8792,150200.0
2005-08-09 11:40:00,63.84,63.91,63.84,63.89,62200.0,35.8849,35.9242,35.8849,35.913,62200.0
2005-08-09 11:50:00,63.87,63.93,63.86,63.89,48100.0,35.9017,35.9355,35.8961,35.913,48100.0
2005-08-09 12:00:00,63.9,63.96,63.89,63.94,58200.0,35.9186,35.9523,35.913,35.9411,58200.0
2005-08-09 12:10:00,63.94,63.96,63.85,63.89,79100.0,35.9411,35.9523,35.8905,35.913,79100.0
2005-08-09 12:20:00,63.89,63.89,63.85,63.86,56600.0,35.913,35.913,35.8905,35.8961,56600.0
2005-08-09 12:30:00,63.87,63.94,63.86,63.92,54400.0,35.9017,35.9411,35.8961,35.9298,54400.0
2005-08-09 12:40:00,63.93,64.0,63.91,63.96,52200.0,35.9355,35.9748,35.9242,35.9523,52200.0
2005-08-09 12:50:00,63.97,63.98,63.89,63.91,40200.0,35.9579,35.9636,35.913,35.9242,40200.0
2005-08-09 13:00:00,63.91,63.94,63.88,63.9,34600.0,35.9242,35.9411,35.9074,35.9186,34600.0
2005-08-09 13:10:00,63.9,63.92,63.84,63.89,45600.0,35.9186,35.9298,35.8849,35.913,45600.0
2005-08-09 13:20:00,63.88,63.89,63.82,63.87,35200.0,35.9074,35.913,35.8736,35.9017,35200.0
2005-08-09 13:30:00,63.87,63.89,63.82,63.85,72700.0,35.9017,35.913,35.8736,35.8905,72700.0
2005-08-09 13:40:00,63.85,63.89,63.83,63.85,54700.0,35.8905,35.913,35.8792,35.8905,54700.0
2005-08-09 13:50:00,63.84,63.85,63.82,63.85,43500.0,35.8849,35.8905,35.8736,35.8905,43500.0
2005-08-09 14:00:00,63.85,63.88,63.83,63.84,84200.0,35.8905,35.9074,35.8792,35.8849,84200.0
2005-08-09 14:10:00,63.84,63.92,63.8,63.89,140500.0,35.8849,35.9298,35.8624,35.913,140500.0
2005-08-09 14:20:00,63.88,63.96,63.85,63.96,148600.0,35.9074,35.9523,35.8905,35.9523,148600.0
2005-08-09 14:30:00,63.97,64.02,63.87,63.88,121200.0,35.9579,35.986,35.9017,35.9074,121200.0
2005-08-09 14:40:00,63.88,63.91,63.8,63.84,64400.0,35.9074,35.9242,35.8624,35.8849,64400.0
2005-08-09 14:50:00,63.85,63.9,63.78,63.83,85100.0,35.8905,35.9186,35.8511,35.8792,85100.0
2005-08-09 15:00:00,63.83,63.92,63.76,63.87,90000.0,35.8792,35.9298,35.8399,35.9017,90000.0
2005-08-09 15:10:00,63.87,63.87,63.64,63.68,134000.0,35.9017,35.9017,35.7724,35.7949,134000.0
2005-08-09 15:20:00,63.67,63.68,63.54,63.55,101500.0,35.7893,35.7949,35.7162,35.7219,101500.0
2005-08-09 15:30:00,63.57,63.9,63.51,63.86,179000.0,35.7331,35.9186,35.6994,35.8961,179000.0
2005-08-09 15:40:00,63.86,63.89,63.76,63.87,158300.0,35.8961,35.913,35.8399,35.9017,158300.0
2005-08-09 15:50:00,63.87,64.0,63.86,64.0,223400.0,35.9017,35.9748,35.8961,35.9748,223400.0
2005-08-10 09:30:00,64.16,64.19,63.92,63.95,262300.0,36.0647,36.0816,35.9298,35.9467,262300.0
2005-08-10 09:40:00,63.95,64.16,63.94,64.09,100100.0,35.9467,36.0647,35.9411,36.0254,100100.0
2005-08-10 09:50:00,64.1,64.2,64.08,64.19,148900.0,36.031,36.0872,36.0198,36.0816,148900.0
2005-08-10 10:00:00,64.19,64.37,64.18,64.31,224300.0,36.0816,36.1828,36.076,36.1491,224300.0
2005-08-10 10:10:00,64.31,64.42,64.28,64.35,130200.0,36.1491,36.2109,36.1322,36.1715,130200.0
2005-08-10 10:20:00,64.33,64.4,64.33,64.4,86400.0,36.1603,36.1996,36.1603,36.1996,86400.0
2005-08-10 10:30:00,64.39,64.51,64.39,64.45,186200.0,36.194,36.2615,36.194,36.2278,186200.0
2005-08-10 10:40:00,64.46,64.53,64.45,64.53,197300.0,36.2334,36.2727,36.2278,36.2727,197300.0
2005-08-10 10:50:00,64.52,64.66,64.51,64.51,104900.0,36.2671,36.3458,36.2615,36.2615,104900.0
2005-08-10 11:00:00,64.51,64.55,64.41,64.43,112600.0,36.2615,36.284,36.2053,36.2165,112600.0
2005-08-10 11:10:00,64.43,64.5,64.43,64.48,83400.0,36.2165,36.2559,36.2165,36.2446,83400.0
2005-08-10 11:20:00,64.49,64.5,64.44,64.45,92400.0,36.2502,36.2559,36.2221,36.2278,92400.0
2005-08-10 11:30:00,64.46,64.5,64.46,64.48,75600.0,36.2334,36.2559,36.2334,36.2446,75600.0
2005-08-10 11:40:00,64.47,64.5,64.43,64.48,72200.0,36.239,36.2559,36.2165,36.2446,72200.0
2005-08-10 11:50:00,64.47,64.49,64.45,64.48,64000.0,36.239,36.2502,36.2278,36.2446,64000.0
2005-08-10 12:00:00,64.47,64.49,64.46,64.48,74400.0,36.239,36.2502,36.2334,36.2446,74400.0
2005-08-10 12:10:00,64.47,64.5,64.46,64.5,217400.0,36.239,36.2559,36.2334,36.2559,217400.0
2005-08-10 12:20:00,64.5,64.51,64.47,64.5,84000.0,36.2559,36.2615,36.239,36.2559,84000.0
2005-08-10 12:30:00,64.49,64.5,64.2,64.37,228300.0,36.2502,36.2559,36.0872,36.1828,228300.0
2005-08-10 12:40:00,64.37,64.37,64.26,64.37,141700.0,36.1828,36.1828,36.121,36.1828,141700.0
2005-08-10 12:50:00,64.36,64.41,64.31,64.34,58200.0,36.1772,36.2053,36.1491,36.1659,58200.0
2005-08-10 13:00:00,64.33,64.35,64.28,64.29,59700.0,36.1603,36.1715,36.1322,36.1378,59700.0
2005-08-10 13:10:00,64.3,64.36,64.25,64.36,88600.0,36.1434,36.1772,36.1153,36.1772,88600.0
2005-08-10 13:20:00,64.35,64.35,64.21,64.27,93500.0,36.1715,36.1715,36.0928,36.1266,93500.0
2005-08-10 13:30:00,64.29,64.35,64.25,64.3,60000.0,36.1378,36.1715,36.1153,36.1434,60000.0
2005-08-10 13:40:00,64.3,64.31,64.13,64.18,111600.0,36.1434,36.1491,36.0479,36.076,111600.0
2005-08-10 13:50:00,64.18,64.21,64.08,64.12,139900.0,36.076,36.0928,36.0198,36.0423,139900.0
2005-08-10 14:00:00,64.12,64.18,64.07,64.07,184500.0,36.0423,36.076,36.0142,36.0142,184500.0
2005-08-10 14:10:00,64.08,64.09,64.03,64.07,92900.0,36.0198,36.0254,35.9917,36.0142,92900.0
2005-08-10 14:20:00,64.06,64.08,63.94,64.0,182100.0,36.0085,36.0198,35.9411,35.9748,182100.0
2005-08-10 14:30:00,64.0,64.05,63.97,64.04,64500.0,35.9748,36.0029,35.9579,35.9973,64500.0
2005-08-10 14:40:00,64.04,64.17,64.01,64.15,79500.0,35.9973,36.0704,35.9804,36.0591,79500.0
2005-08-10 14:50:00,64.15,64.18,64.08,64.12,78300.0,36.0591,36.076,36.0198,36.0423,78300.0
2005-08-10 15:00:00,64.1,64.12,63.95,64.0,148600.0,36.031,36.0423,35.9467,35.9748,148600.0
2005-08-10 15:10:00,63.99,64.0,63.75,63.85,196500.0,35.9692,35.9748,35.8343,35.8905,196500.0
2005-08-10 15:20:00,63.86,63.91,63.77,63.85,106800.0,35.8961,35.9242,35.8455,35.8905,106800.0
2005-08-10 15:30:00,63.85,63.94,63.83,63.89,134000.0,35.8905,35.9411,35.8792,35.913,134000.0
2005-08-10 15:40:00,63.89,63.91,63.83,63.89,168800.0,35.913,35.9242,35.8792,35.913,168800.0
2005-08-10 15:50:00,63.86,63.93,63.8,63.91,198200.0,35.8961,35.9355,35.8624,35.9242,198200.0
2005-08-11 09:30:00,63.85,64.25,63.75,64.19,212900.0,35.8905,36.1153,35.8343,36.0816,212900.0
2005-08-11 09:40:00,64.18,64.19,63.94,63.96,159300.0,36.076,36.0816,35.9411,35.9523,159300.0
2005-08-11 09:50:00,63.95,64.25,63.89,64.25,227100.0,35.9467,36.1153,35.913,36.1153,227100.0
2005-08-11 10:00:00,64.25,64.4,64.1,64.37,162800.0,36.1153,36.1996,36.031,36.1828,162800.0
2005-08-11 10:10:00,64.37,64.45,64.31,64.41,85800.0,36.1828,36.2278,36.1491,36.2053,85800.0
2005-08-11 10:20:00,64.42,64.5,64.33,64.47,160900.0,36.2109,36.2559,36.1603,36.239,160900.0
2005-08-11 10:30:00,64.48,64.49,64.24,64.25,102600.0,36.2446,36.2502,36.1097,36.1153,102600.0
2005-08-11 10:40:00,64.24,64.27,64.21,64.23,63500.0,36.1097,36.1266,36.0928,36.1041,63500.0
2005-08-11 10:50:00,64.22,64.31,64.22,64.31,87200.0,36.0985,36.1491,36.0985,36.1491,87200.0
2005-08-11 11:00:00,64.3,64.33,64.22,64.24,116400.0,36.1434,36.1603,36.0985,36.1097,116400.0
2005-08-11 11:10:00,64.24,64.24,64.07,64.1,97000.0,36.1097,36.1097,36.0142,36.031,97000.0
2005-08-11 11:20:00,64.1,64.17,64.02,64.07,72100.0,36.031,36.0704,35.986,36.0142,72100.0
2005-08-11 11:30:00,64.09,64.16,64.0,64.02,118000.0,36.0254,36.0647,35.9748,35.986,118000.0
2005-08-11 11:40:00,64.02,64.1,64.01,64.09,87600.0,35.986,36.031,35.9804,36.0254,87600.0
2005-08-11 11:50:00,64.09,64.1,64.04,64.04,72000.0,36.0254,36.031,35.9973,35.9973,72000.0
2005-08-11 12:00:00,64.03,64.03,63.94,63.94,109800.0,35.9917,35.9917,35.9411,35.9411,109800.0
2005-08-11 12:10:00,63.94,63.95,63.8,63.8,159900.0,35.9411,35.9467,35.8624,35.8624,159900.0
2005-08-11 12:20:00,63.81,63.86,63.75,63.77,91600.0,35.868,35.8961,35.8343,35.8455,91600.0
2005-08-11 12:30:00,63.77,63.88,63.75,63.88,73600.0,35.8455,35.9074,35.8343,35.9074,73600.0
2005-08-11 12:40:00,63.87,63.92,63.86,63.9,36700.0,35.9017,35.9298,35.8961,35.9186,36700.0
2005-08-11 12:50:00,63.9,63.95,63.89,63.92,34500.0,35.9186,35.9467,35.913,35.9298,34500.0
2005-08-11 13:00:00,63.93,64.01,63.91,64.01,72900.0,35.9355,35.9804,35.9242,35.9804,72900.0
2005-08-11 13:10:00,64.02,64.02,63.86,63.92,90900.0,35.986,35.986,35.8961,35.9298,90900.0
2005-08-11 13:20:00,63.92,63.94,63.89,63.9,49500.0,35.9298,35.9411,35.913,35.9186,49500.0
2005-08-11 13:30:00,63.9,63.91,63.83,63.86,67700.0,35.9186,35.9242,35.8792,35.8961,67700.0
2005-08-11 13:40:00,63.85,63.93,63.82,63.86,50700.0,35.8905,35.9355,35.8736,35.8961,50700.0
2005-08-11 13:50:00,63.86,63.88,63.83,63.87,69900.0,35.8961,35.9074,35.8792,35.9017,69900.0
2005-08-11 14:00:00,63.87,63.91,63.84,63.89,82400.0,35.9017,35.9242,35.8849,35.913,82400.0
2005-08-11 14:10:00,63.89,63.9,63.76,63.83,136200.0,35.913,35.9186,35.8399,35.8792,136200.0
2005-08-11 14:20:00,63.84,63.88,63.81,63.86,46500.0,35.8849,35.9074,35.868,35.8961,46500.0
2005-08-11 14:30:00,63.86,63.95,63.84,63.85,72600.0,35.8961,35.9467,35.8849,35.8905,72600.0
2005-08-11 14:40:00,63.85,63.94,63.85,63.9,54000.0,35.8905,35.9411,35.8905,35.9186,54000.0
2005-08-11 14:50:00,63.9,63.91,63.77,63.86,61000.0,35.9186,35.9242,35.8455,35.8961,61000.0
2005-08-11 15:00:00,63.85,63.88,63.79,63.85,69700.0,35.8905,35.9074,35.8568,35.8905,69700.0
2005-08-11 15:10:00,63.84,64.25,63.78,64.17,165400.0,35.8849,36.1153,35.8511,36.0704,165400.0
2005-08-11 15:20:00,64.15,64.2,64.02,64.1,135000.0,36.0591,36.0872,35.986,36.031,135000.0
2005-08-11 15:30:00,64.09,64.21,64.07,64.14,136200.0,36.0254,36.0928,36.0142,36.0535,136200.0
2005-08-11 15:40:00,64.15,64.22,64.07,64.08,161300.0,36.0591,36.0985,36.0142,36.0198,161300.0
2005-08-11 15:50:00,64.08,64.28,64.07,64.28,236600.0,36.0198,36.1322,36.0142,36.1322,236600.0
2005-08-12 09:30:00,64.03,64.17,64.03,64.09,190600.0,35.9917,36.0704,35.9917,36.0254,190600.0
2005-08-12 09:40:00,64.07,64.09,63.79,63.93,202100.0,36.0142,36.0254,35.8568,35.9355,202100.0
2005-08-12 09:50:00,63.95,64.04,63.89,63.89,75400.0,35.9467,35.9973,35.913,35.913,75400.0
2005-08-12 10:00:00,63.87,63.93,63.8,63.84,64800.0,35.9017,35.9355,35.8624,35.8849,64800.0
2005-08-12 10:10:00,63.84,63.97,63.81,63.96,73700.0,35.8849,35.9579,35.868,35.9523,73700.0
2005-08-12 10:20:00,63.95,64.05,63.89,64.02,118000.0,35.9467,36.0029,35.913,35.986,118000.0
2005-08-12 10:30:00,64.03,64.03,63.88,63.96,85800.0,35.9917,35.9917,35.9074,35.9523,85800.0
2005-08-12 10:40:00,63.97,63.97,63.9,63.93,94300.0,35.9579,35.9579,35.9186,35.9355,94300.0
2005-08-12 10:50:00,63.93,64.0,63.88,63.94,59500.0,35.9355,35.9748,35.9074,35.9411,59500.0
2005-08-12 11:00:00,63.95,64.0,63.94,63.98,71300.0,35.9467,35.9748,35.9411,35.9636,71300.0
2005-08-12 11:10:00,63.97,63.97,63.9,63.9,33700.0,35.9579,35.9579,35.9186,35.9186,33700.0
2005-08-12 11:20:00,63.9,63.91,63.84,63.85,155000.0,35.9186,35.9242,35.8849,35.8905,155000.0
2005-08-12 11:30:00,63.85,63.87,63.82,63.84,67200.0,35.8905,35.9017,35.8736,35.8849,67200.0
2005-08-12 11:40:00,63.84,63.84,63.61,63.65,130900.0,35.8849,35.8849,35.7556,35.7781,130900.0
2005-08-12 11:50:00,63.66,63.66,63.55,63.57,176700.0,35.7837,35.7837,35.7219,35.7331,176700.0
2005-08-12 12:00:00,63.57,63.6,63.53,63.59,109700.0,35.7331,35.75,35.7106,35.7443,109700.0
2005-08-12 12:10:00,63.58,63.67,63.57,63.61,60200.0,35.7387,35.7893,35.7331,35.7556,60200.0
2005-08-12 12:20:00,63.62,63.63,63.55,63.58,73900.0,35.7612,35.7668,35.7219,35.7387,73900.0
2005-08-12 12:30:00,63.56,63.61,63.55,63.56,101500.0,35.7275,35.7556,35.7219,35.7275,101500.0
2005-08-12 12:40:00,63.55,63.57,63.52,63.53,90200.0,35.7219,35.7331,35.705,35.7106,90200.0
2005-08-12 12:50:00,63.52,63.55,63.47,63.51,213700.0,35.705,35.7219,35.6769,35.6994,213700.0
2005-08-12 13:00:00,63.5,63.54,63.47,63.53,94800.0,35.6938,35.7162,35.6769,35.7106,94800.0
2005-08-12 13:10:00,63.53,63.65,63.53,63.65,85800.0,35.7106,35.7781,35.7106,35.7781,85800.0
2005-08-12 13:20:00,63.65,63.72,63.64,63.66,85500.0,35.7781,35.8174,35.7724,35.7837,85500.0
2005-08-12 13:30:00,63.66,63.73,63.58,63.71,152900.0,35.7837,35.823,35.7387,35.8118,152900.0
2005-08-12 13:40:00,63.7,63.71,63.65,63.7,72000.0,35.8062,35.8118,35.7781,35.8062,72000.0
2005-08-12 13:50:00,63.7,63.75,63.68,63.72,182000.0,35.8062,35.8343,35.7949,35.8174,182000.0
2005-08-12 14:00:00,63.72,63.87,63.72,63.81,103100.0,35.8174,35.9017,35.8174,35.868,103100.0
2005-08-12 14:10:00,63.81,63.83,63.73,63.73,162400.0,35.868,35.8792,35.823,35.823,162400.0
2005-08-12 14:20:00,63.73,63.79,63.73,63.77,89200.0,35.823,35.8568,35.823,35.8455,89200.0
2005-08-12 14:30:00,63.76,63.8,63.74,63.75,32800.0,35.8399,35.8624,35.8287,35.8343,32800.0
2005-08-12 14:40:00,63.75,63.75,63.61,63.64,82600.0,35.8343,35.8343,35.7556,35.7724,82600.0
2005-08-12 14:50:00,63.63,63.68,63.57,63.59,81300.0,35.7668,35.7949,35.7331,35.7443,81300.0
2005-08-12 15:00:00,63.59,63.61,63.56,63.59,74400.0,35.7443,35.7556,35.7275,35.7443,74400.0
2005-08-12 15:10:00,63.59,63.64,63.56,63.6,83700.0,35.7443,35.7724,35.7275,35.75,83700.0
2005-08-12 15:20:00,63.6,63.8,63.59,63.8,170700.0,35.75,35.8624,35.7443,35.8624,170700.0
2005-08-12 15:30:00,63.78,63.87,63.73,63.78,176100.0,35.8511,35.9017,35.823,35.8511,176100.0
2005-08-12 15:40:00,63.77,63.79,63.67,63.79,201300.0,35.8455,35.8568,35.7893,35.8568,201300.0
2005-08-12 15:50:00,63.79,63.8,63.56,63.59,276700.0,35.8568,35.8624,35.7275,35.7443,276700.0
2005-08-15 09:30:00,63.42,63.5,63.21,63.31,196500.0,35.6488,35.6938,35.5307,35.587,196500.0
2005-08-15 09:40:00,63.3,63.55,63.12,63.38,175900.0,35.5813,35.7219,35.4802,35.6263,175900.0
2005-08-15 09:50:00,63.38,63.4,63.3,63.36,138200.0,35.6263,35.6375,35.5813,35.6151,138200.0
2005-08-15 10:00:00,63.37,63.4,63.22,63.24,168100.0,35.6207,35.6375,35.5364,35.5476,168100.0
2005-08-15 10:10:00,63.24,63.24,63.02,63.17,152500.0,35.5476,35.5476,35.4239,35.5083,152500.0
2005-08-15 10:20:00,63.18,63.29,63.17,63.24,165000.0,35.5139,35.5757,35.5083,35.5476,165000.0
2005-08-15 10:30:00,63.25,63.36,63.24,63.24,96000.0,35.5532,35.6151,35.5476,35.5476,96000.0
2005-08-15 10:40:00,63.33,63.35,63.25,63.27,60700.0,35.5982,35.6094,35.5532,35.5645,60700.0
2005-08-15 10:50:00,63.26,63.34,63.17,63.34,76000.0,35.5588,35.6038,35.5083,35.6038,76000.0
2005-08-15 11:00:00,63.34,63.39,63.3,63.32,93000.0,35.6038,35.6319,35.5813,35.5926,93000.0
2005-08-15 11:10:00,63.32,63.34,63.21,63.22,136700.0,35.5926,35.6038,35.5307,35.5364,136700.0
2005-08-15 11:20:00,63.22,63.3,63.22,63.3,59600.0,35.5364,35.5813,35.5364,35.5813,59600.0
2005-08-15 11:30:00,63.3,63.33,63.23,63.26,71400.0,35.5813,35.5982,35.542,35.5588,71400.0
2005-08-15 11:40:00,63.26,63.39,63.22,63.38,59100.0,35.5588,35.6319,35.5364,35.6263,59100.0
2005-08-15 11:50:00,63.38,63.54,63.37,63.47,79600.0,35.6263,35.7162,35.6207,35.6769,79600.0
2005-08-15 12:00:00,63.47,63.48,63.43,63.46,44000.0,35.6769,35.6825,35.6544,35.6713,44000.0
2005-08-15 12:10:00,63.45,63.59,63.4,63.4,136000.0,35.6656,35.7443,35.6375,35.6375,136000.0
2005-08-15 12:20:00,63.43,63.53,63.35,63.47,132700.0,35.6544,35.7106,35.6094,35.6769,132700.0
2005-08-15 12:30:00,63.47,63.49,63.33,63.41,136200.0,35.6769,35.6881,35.5982,35.6432,136200.0
2005-08-15 12:40:00,63.42,63.47,63.38,63.4,46100.0,35.6488,35.6769,35.6263,35.6375,46100.0
2005-08-15 12:50:00,63.41,63.41,63.33,63.35,30700.0,35.6432,35.6432,35.5982,35.6094,30700.0
2005-08-15 13:00:00,63.34,63.4,63.34,63.34,37700.0,35.6038,35.6375,35.6038,35.6038,37700.0
2005-08-15 13:10:00,63.34,63.34,63.13,63.2,198300.0,35.6038,35.6038,35.4858,35.5251,198300.0
2005-08-15 13:20:00,63.2,63.47,63.2,63.36,156900.0,35.5251,35.6769,35.5251,35.6151,156900.0
2005-08-15 13:30:00,63.36,63.44,63.35,63.4,92600.0,35.6151,35.66,35.6094,35.6375,92600.0
2005-08-15 13:40:00,63.4,63.42,63.32,63.37,190400.0,35.6375,35.6488,35.5926,35.6207,190400.0
2005-08-15 13:50:00,63.37,63.38,63.27,63.28,65500.0,35.6207,35.6263,35.5645,35.5701,65500.0
2005-08-15 14:00:00,63.29,63.34,63.27,63.29,43300.0,35.5757,35.6038,35.5645,35.5757,43300.0
2005-08-15 14:10:00,63.29,63.34,63.24,63.3,141800.0,35.5757,35.6038,35.5476,35.5813,141800.0
2005-08-15 14:20:00,63.3,63.5,63.3,63.39,166300.0,35.5813,35.6938,35.5813,35.6319,166300.0
2005-08-15 14:30:00,63.39,63.4,63.25,63.28,165700.0,35.6319,35.6375,35.5532,35.5701,165700.0
2005-08-15 14:40:00,63.27,63.28,63.19,63.2,166400.0,35.5645,35.5701,35.5195,35.5251,166400.0
2005-08-15 14:50:00,63.21,63.3,63.2,63.26,107400.0,35.5307,35.5813,35.5251,35.5588,107400.0
2005-08-15 15:00:00,63.26,63.29,63.16,63.2,129200.0,35.5588,35.5757,35.5026,35.5251,129200.0
2005-08-15 15:10:00,63.2,63.2,63.12,63.13,136700.0,35.5251,35.5251,35.4802,35.4858,136700.0
2005-08-15 15:20:00,63.14,63.23,63.14,63.19,117800.0,35.4914,35.542,35.4914,35.5195,117800.0
2005-08-15 15:30:00,63.18,63.2,63.13,63.18,89700.0,35.5139,35.5251,35.4858,35.5139,89700.0
2005-08-15 15:40:00,63.19,63.3,63.17,63.29,109500.0,35.5195,35.5813,35.5083,35.5757,109500.0
2005-08-15 15:50:00,63.28,63.35,63.25,63.32,189300.0,35.5701,35.6094,35.5532,35.5926,189300.0
2005-08-16 09:30:00,63.32,63.38,63.2,63.21,231500.0,35.5926,35.6263,35.5251,35.5307,231500.0
2005-08-16 09:40:00,63.2,63.21,63.07,63.13,162200.0,35.5251,35.5307,35.452,35.4858,162200.0
2005-08-16 09:50:00,63.14,63.15,63.05,63.05,103400.0,35.4914,35.497,35.4408,35.4408,103400.0
2005-08-16 10:00:00,63.07,63.07,63.0,63.04,168800.0,35.452,35.452,35.4127,35.4352,168800.0
2005-08-16 10:10:00,63.03,63.06,63.01,63.04,196100.0,35.4296,35.4464,35.4183,35.4352,196100.0
2005-08-16 10:20:00,63.03,63.09,63.02,63.09,223200.0,35.4296,35.4633,35.4239,35.4633,223200.0
2005-08-16 10:30:00,63.08,63.12,63.01,63.02,154600.0,35.4577,35.4802,35.4183,35.4239,154600.0
2005-08-16 10:40:00,63.02,63.04,62.94,62.95,188200.0,35.4239,35.4352,35.379,35.3846,188200.0
2005-08-16 10:50:00,62.95,63.02,62.95,63.01,128500.0,35.3846,35.4239,35.3846,35.4183,128500.0
2005-08-16 11:00:00,63.0,63.01,62.94,62.97,101400.0,35.4127,35.4183,35.379,35.3958,101400.0
2005-08-16 11:10:00,62.98,63.01,62.95,62.98,92500.0,35.4015,35.4183,35.3846,35.4015,92500.0
2005-08-16 11:20:00,62.99,63.03,62.97,63.0,98100.0,35.4071,35.4296,35.3958,35.4127,98100.0
2005-08-16 11:30:00,63.01,63.07,63.0,63.07,53500.0,35.4183,35.452,35.4127,35.452,53500.0
2005-08-16 11:40:00,63.06,63.09,62.97,63.01,87600.0,35.4464,35.4633,35.3958,35.4183,87600.0
2005-08-16 11:50:00,63.0,63.02,62.93,62.97,69100.0,35.4127,35.4239,35.3734,35.3958,69100.0
2005-08-16 12:00:00,62.96,63.04,62.84,63.04,129100.0,35.3902,35.4352,35.3228,35.4352,129100.0
2005-08-16 12:10:00,63.05,63.05,62.93,63.02,79900.0,35.4408,35.4408,35.3734,35.4239,79900.0
2005-08-16 12:20:00,63.01,63.02,62.95,63.0,174900.0,35.4183,35.4239,35.3846,35.4127,174900.0
2005-08-16 12:30:00,63.0,63.04,62.96,63.03,77700.0,35.4127,35.4352,35.3902,35.4296,77700.0
2005-08-16 12:40:00,63.03,63.05,62.95,63.03,53700.0,35.4296,35.4408,35.3846,35.4296,53700.0
2005-08-16 12:50:00,63.04,63.1,63.01,63.09,49000.0,35.4352,35.4689,35.4183,35.4633,49000.0
2005-08-16 13:00:00,63.09,63.15,63.08,63.12,65700.0,35.4633,35.497,35.4577,35.4802,65700.0
2005-08-16 13:10:00,63.12,63.2,63.11,63.19,49500.0,35.4802,35.5251,35.4745,35.5195,49500.0
2005-08-16 13:20:00,63.18,63.21,63.1,63.14,45700.0,35.5139,35.5307,35.4689,35.4914,45700.0
2005-08-16 13:30:00,63.12,63.2,63.12,63.17,75000.0,35.4802,35.5251,35.4802,35.5083,75000.0
2005-08-16 13:40:00,63.18,63.19,63.1,63.16,50000.0,35.5139,35.5195,35.4689,35.5026,50000.0
2005-08-16 13:50:00,63.16,63.16,63.04,63.05,59000.0,35.5026,35.5026,35.4352,35.4408,59000.0
2005-08-16 14:00:00,63.04,63.14,63.04,63.07,57600.0,35.4352,35.4914,35.4352,35.452,57600.0
2005-08-16 14:10:00,63.06,63.06,62.97,63.03,192500.0,35.4464,35.4464,35.3958,35.4296,192500.0
2005-08-16 14:20:00,63.02,63.11,62.96,63.08,83300.0,35.4239,35.4745,35.3902,35.4577,83300.0
2005-08-16 14:30:00,63.09,63.16,63.07,63.14,91000.0,35.4633,35.5026,35.452,35.4914,91000.0
2005-08-16 14:40:00,63.14,63.15,63.1,63.15,72600.0,35.4914,35.497,35.4689,35.497,72600.0
2005-08-16 14:50:00,63.15,63.31,63.15,63.31,181200.0,35.497,35.587,35.497,35.587,181200.0
2005-08-16 15:00:00,63.31,63.34,63.28,63.28,124300.0,35.587,35.6038,35.5701,35.5701,124300.0
2005-08-16 15:10:00,63.29,63.36,63.28,63.33,187800.0,35.5757,35.6151,35.5701,35.5982,187800.0
2005-08-16 15:20:00,63.33,63.36,63.27,63.28,304100.0,35.5982,35.6151,35.5645,35.5701,304100.0
2005-08-16 15:30:00,63.26,63.29,63.08,63.12,213800.0,35.5588,35.5757,35.4577,35.4802,213800.0
2005-08-16 15:40:00,63.13,63.34,63.12,63.3,198800.0,35.4858,35.6038,35.4802,35.5813,198800.0
2005-08-16 15:50:00,63.3,63.37,63.1,63.14,327400.0,35.5813,35.6207,35.4689,35.4914,327400.0
2005-08-17 09:30:00,63.22,63.47,63.17,63.29,345200.0,35.5364,35.6769,35.5083,35.5757,345200.0
2005-08-17 09:40:00,63.28,63.43,63.21,63.28,150400.0,35.5701,35.6544,35.5307,35.5701,150400.0
2005-08-17 09:50:00,63.27,63.39,63.25,63.26,111100.0,35.5645,35.6319,35.5532,35.5588,111100.0
2005-08-17 10:00:00,63.26,63.39,63.25,63.39,118100.0,35.5588,35.6319,35.5532,35.6319,118100.0
2005-08-17 10:10:00,63.39,63.48,63.31,63.41,101900.0,35.6319,35.6825,35.587,35.6432,101900.0
2005-08-17 10:20:00,63.42,63.46,63.37,63.39,99700.0,35.6488,35.6713,35.6207,35.6319,99700.0
2005-08-17 10:30:00,63.38,63.45,63.23,63.41,281800.0,35.6263,35.6656,35.542,35.6432,281800.0
2005-08-17 10:40:00,63.41,63.69,63.4,63.68,225800.0,35.6432,35.8006,35.6375,35.7949,225800.0
2005-08-17 10:50:00,63.66,63.78,63.63,63.71,177700.0,35.7837,35.8511,35.7668,35.8118,177700.0
2005-08-17 11:00:00,63.7,63.73,63.64,63.66,139500.0,35.8062,35.823,35.7724,35.7837,139500.0
2005-08-17 11:10:00,63.63,63.76,63.63,63.75,166700.0,35.7668,35.8399,35.7668,35.8343,166700.0
2005-08-17 11:20:00,63.74,63.75,63.63,63.65,138800.0,35.8287,35.8343,35.7668,35.7781,138800.0
2005-08-17 11:30:00,63.65,63.65,63.56,63.62,157300.0,35.7781,35.7781,35.7275,35.7612,157300.0
2005-08-17 11:40:00,63.62,63.7,63.6,63.65,109000.0,35.7612,35.8062,35.75,35.7781,109000.0
2005-08-17 11:50:00,63.65,63.67,63.63,63.67,53300.0,35.7781,35.7893,35.7668,35.7893,53300.0
2005-08-17 12:00:00,63.65,63.66,63.6,63.62,69900.0,35.7781,35.7837,35.75,35.7612,69900.0
2005-08-17 12:10:00,63.62,63.65,63.57,63.64,161900.0,35.7612,35.7781,35.7331,35.7724,161900.0
2005-08-17 12:20:00,63.63,63.64,63.56,63.6,104200.0,35.7668,35.7724,35.7275,35.75,104200.0
2005-08-17 12:30:00,63.6,63.67,63.58,63.59,101900.0,35.75,35.7893,35.7387,35.7443,101900.0
2005-08-17 12:40:00,63.59,63.59,63.53,63.57,64300.0,35.7443,35.7443,35.7106,35.7331,64300.0
2005-08-17 12:50:00,63.58,63.6,63.53,63.54,62100.0,35.7387,35.75,35.7106,35.7162,62100.0
2005-08-17 13:00:00,63.54,63.59,63.53,63.58,65300.0,35.7162,35.7443,35.7106,35.7387,65300.0
2005-08-17 13:10:00,63.59,63.61,63.55,63.61,69500.0,35.7443,35.7556,35.7219,35.7556,69500.0
2005-08-17 13:20:00,63.61,63.65,63.59,63.61,106100.0,35.7556,35.7781,35.7443,35.7556,106100.0
2005-08-17 13:30:00,63.61,63.63,63.58,63.6,89700.0,35.7556,35.7668,35.7387,35.75,89700.0
2005-08-17 13:40:00,63.6,63.62,63.56,63.59,62600.0,35.75,35.7612,35.7275,35.7443,62600.0
2005-08-17 13:50:00,63.59,63.6,63.55,63.58,66600.0,35.7443,35.75,35.7219,35.7387,66600.0
2005-08-17 14:00:00,63.58,63.61,63.51,63.52,149200.0,35.7387,35.7556,35.6994,35.705,149200.0
2005-08-17 14:10:00,63.52,63.59,63.51,63.58,49700.0,35.705,35.7443,35.6994,35.7387,49700.0
2005-08-17 14:20:00,63.58,63.61,63.54,63.57,219400.0,35.7387,35.7556,35.7162,35.7331,219400.0
2005-08-17 14:30:00,63.58,63.62,63.56,63.62,125200.0,35.7387,35.7612,35.7275,35.7612,125200.0
2005-08-17 14:40:00,63.62,63.64,63.49,63.57,98600.0,35.7612,35.7724,35.6881,35.7331,98600.0
2005-08-17 14:50:00,63.57,63.6,63.53,63.54,78600.0,35.7331,35.75,35.7106,35.7162,78600.0
2005-08-17 15:00:00,63.54,63.65,63.52,63.64,167800.0,35.7162,35.7781,35.705,35.7724,167800.0
2005-08-17 15:10:00,63.64,63.67,63.61,63.62,171000.0,35.7724,35.7893,35.7556,35.7612,171000.0
2005-08-17 15:20:00,63.62,63.66,63.62,63.63,120000.0,35.7612,35.7837,35.7612,35.7668,120000.0
2005-08-17 15:30:00,63.63,63.73,63.61,63.66,168200.0,35.7668,35.823,35.7556,35.7837,168200.0
2005-08-17 15:40:00,63.65,63.67,63.59,63.61,142500.0,35.7781,35.7893,35.7443,35.7556,142500.0
2005-08-17 15:50:00,63.6,63.62,63.51,63.52,211100.0,35.75,35.7612,35.6994,35.705,211100.0
2005-08-18 09:30:00,63.45,63.62,63.32,63.61,293500.0,35.6656,35.7612,35.5926,35.7556,293500.0
2005-08-18 09:40:00,63.61,63.76,63.42,63.42,232000.0,35.7556,35.8399,35.6488,35.6488,232000.0
2005-08-18 09:50:00,63.55,63.73,63.44,63.72,185100.0,35.7219,35.823,35.66,35.8174,185100.0
2005-08-18 10:00:00,63.73,63.99,63.71,63.91,298300.0,35.823,35.9692,35.8118,35.9242,298300.0
2005-08-18 10:10:00,63.92,63.93,63.74,63.91,208300.0,35.9298,35.9355,35.8287,35.9242,208300.0
2005-08-18 10:20:00,63.92,64.0,63.9,63.92,219700.0,35.9298,35.9748,35.9186,35.9298,219700.0
2005-08-18 10:30:00,63.92,63.98,63.87,63.89,170000.0,35.9298,35.9636,35.9017,35.913,170000.0
2005-08-18 10:40:00,63.89,63.9,63.75,63.77,132800.0,35.913,35.9186,35.8343,35.8455,132800.0
2005-08-18 10:50:00,63.76,63.79,63.67,63.7,157200.0,35.8399,35.8568,35.7893,35.8062,157200.0
2005-08-18 11:00:00,63.69,63.8,63.62,63.72,127500.0,35.8006,35.8624,35.7612,35.8174,127500.0
2005-08-18 11:10:00,63.72,63.83,63.7,63.8,92100.0,35.8174,35.8792,35.8062,35.8624,92100.0
2005-08-18 11:20:00,63.81,63.82,63.76,63.79,118700.0,35.868,35.8736,35.8399,35.8568,118700.0
2005-08-18 11:30:00,63.79,63.87,63.78,63.85,217300.0,35.8568,35.9017,35.8511,35.8905,217300.0
2005-08-18 11:40:00,63.85,63.93,63.81,63.81,158900.0,35.8905,35.9355,35.868,35.868,158900.0
2005-08-18 11:50:00,63.83,63.85,63.72,63.72,61000.0,35.8792,35.8905,35.8174,35.8174,61000.0
2005-08-18 12:00:00,63.72,63.82,63.72,63.78,105400.0,35.8174,35.8736,35.8174,35.8511,105400.0
2005-08-18 12:10:00,63.79,63.83,63.78,63.83,84600.0,35.8568,35.8792,35.8511,35.8792,84600.0
2005-08-18 12:20:00,63.83,63.9,63.82,63.85,70500.0,35.8792,35.9186,35.8736,35.8905,70500.0
2005-08-18 12:30:00,63.85,63.87,63.83,63.87,73600.0,35.8905,35.9017,35.8792,35.9017,73600.0
2005-08-18 12:40:00,63.88,63.88,63.83,63.86,59600.0,35.9074,35.9074,35.8792,35.8961,59600.0
2005-08-18 12:50:00,63.86,63.89,63.86,63.89,43800.0,35.8961,35.913,35.8961,35.913,43800.0
2005-08-18 13:00:00,63.88,63.92,63.88,63.92,59400.0,35.9074,35.9298,35.9074,35.9298,59400.0
2005-08-18 13:10:00,63.92,63.92,63.87,63.89,67000.0,35.9298,35.9298,35.9017,35.913,67000.0
2005-08-18 13:20:00,63.89,64.0,63.89,64.0,613500.0,35.913,35.9748,35.913,35.9748,613500.0
2005-08-18 13:30:00,63.99,64.09,63.98,64.03,265600.0,35.9692,36.0254,35.9636,35.9917,265600.0
2005-08-18 13:40:00,64.02,64.09,64.02,64.05,96600.0,35.986,36.0254,35.986,36.0029,96600.0
2005-08-18 13:50:00,64.05,64.06,64.0,64.03,92100.0,36.0029,36.0085,35.9748,35.9917,92100.0
2005-08-18 14:00:00,64.03,64.07,64.01,64.05,149400.0,35.9917,36.0142,35.9804,36.0029,149400.0
2005-08-18 14:10:00,64.05,64.06,63.97,63.97,77400.0,36.0029,36.0085,35.9579,35.9579,77400.0
2005-08-18 14:20:00,63.98,64.09,63.97,64.02,238500.0,35.9636,36.0254,35.9579,35.986,238500.0
2005-08-18 14:30:00,64.02,64.12,64.0,64.12,248600.0,35.986,36.0423,35.9748,36.0423,248600.0
2005-08-18 14:40:00,64.12,64.17,64.09,64.17,215900.0,36.0423,36.0704,36.0254,36.0704,215900.0
2005-08-18 14:50:00,64.17,64.3,64.16,64.3,260000.0,36.0704,36.1434,36.0647,36.1434,260000.0
2005-08-18 15:00:00,64.3,64.44,64.25,64.32,344100.0,36.1434,36.2221,36.1153,36.1547,344100.0
2005-08-18 15:10:00,64.32,64.41,64.32,64.37,211300.0,36.1547,36.2053,36.1547,36.1828,211300.0
2005-08-18 15:20:00,64.37,64.38,64.19,64.22,164000.0,36.1828,36.1884,36.0816,36.0985,164000.0
2005-08-18 15:30:00,64.23,64.23,64.14,64.18,225300.0,36.1041,36.1041,36.0535,36.076,225300.0
2005-08-18 15:40:00,64.18,64.3,64.17,64.27,265900.0,36.076,36.1434,36.0704,36.1266,265900.0
2005-08-18 15:50:00,64.27,64.28,64.1,64.2,369200.0,36.1266,36.1322,36.031,36.0872,369200.0
2005-08-19 09:30:00,63.92,64.13,63.92,64.08,876800.0,36.1164,36.235,36.1164,36.2068,876800.0
2005-08-19 09:40:00,64.07,64.07,63.82,63.85,168100.0,36.2011,36.2011,36.0599,36.0768,168100.0
2005-08-19 09:50:00,63.85,63.95,63.8,63.95,223500.0,36.0768,36.1333,36.0486,36.1333,223500.0
2005-08-19 10:00:00,63.95,64.0,63.89,63.95,281700.0,36.1333,36.1616,36.0994,36.1333,281700.0
2005-08-19 10:10:00,63.93,64.1,63.9,63.95,163000.0,36.122,36.2181,36.1051,36.1333,163000.0
2005-08-19 10:20:00,63.96,64.04,63.94,64.0,102200.0,36.139,36.1842,36.1277,36.1616,102200.0
2005-08-19 10:30:00,64.0,64.06,63.96,63.96,113400.0,36.1616,36.1955,36.139,36.139,113400.0
2005-08-19 10:40:00,63.96,63.97,63.92,63.92,168500.0,36.139,36.1446,36.1164,36.1164,168500.0
2005-08-19 10:50:00,63.92,63.95,63.91,63.93,163500.0,36.1164,36.1333,36.1107,36.122,163500.0
2005-08-19 11:00:00,63.93,63.99,63.84,63.89,144700.0,36.122,36.1559,36.0712,36.0994,144700.0
2005-08-19 11:10:00,63.89,64.07,63.88,64.07,177900.0,36.0994,36.2011,36.0938,36.2011,177900.0
2005-08-19 11:20:00,64.07,64.13,63.96,64.09,90300.0,36.2011,36.235,36.139,36.2124,90300.0
2005-08-19 11:30:00,64.09,64.11,64.0,64.07,138300.0,36.2124,36.2237,36.1616,36.2011,138300.0
2005-08-19 11:40:00,64.07,64.15,64.07,64.13,156700.0,36.2011,36.2463,36.2011,36.235,156700.0
2005-08-19 11:50:00,64.14,64.15,64.04,64.07,125800.0,36.2407,36.2463,36.1842,36.2011,125800.0
2005-08-19 12:00:00,64.07,64.08,63.98,63.99,81200.0,36.2011,36.2068,36.1503,36.1559,81200.0
2005-08-19 12:10:00,64.0,64.0,63.94,63.96,71800.0,36.1616,36.1616,36.1277,36.139,71800.0
2005-08-19 12:20:00,63.95,63.96,63.88,63.88,43600.0,36.1333,36.139,36.0938,36.0938,43600.0
2005-08-19 12:30:00,63.86,63.9,63.82,63.85,83400.0,36.0825,36.1051,36.0599,36.0768,83400.0
2005-08-19 12:40:00,63.85,63.9,63.84,63.9,80000.0,36.0768,36.1051,36.0712,36.1051,80000.0
2005-08-19 12:50:00,63.89,63.91,63.81,63.84,88500.0,36.0994,36.1107,36.0542,36.0712,88500.0
2005-08-19 13:00:00,63.85,63.87,63.84,63.84,46300.0,36.0768,36.0881,36.0712,36.0712,46300.0
2005-08-19 13:10:00,63.84,63.86,63.73,63.78,121100.0,36.0712,36.0825,36.009,36.0372,121100.0
2005-08-19 13:20:00,63.77,63.83,63.77,63.8,65800.0,36.0316,36.0655,36.0316,36.0486,65800.0
2005-08-19 13:30:00,63.8,63.82,63.77,63.78,58900.0,36.0486,36.0599,36.0316,36.0372,58900.0
2005-08-19 13:40:00,63.77,63.85,63.77,63.84,120400.0,36.0316,36.0768,36.0316,36.0712,120400.0
2005-08-19 13:50:00,63.83,63.84,63.77,63.8,68500.0,36.0655,36.0712,36.0316,36.0486,68500.0
2005-08-19 14:00:00,63.8,63.91,63.8,63.9,69900.0,36.0486,36.1107,36.0486,36.1051,69900.0
2005-08-19 14:10:00,63.9,63.91,63.81,63.84,99900.0,36.1051,36.1107,36.0542,36.0712,99900.0
2005-08-19 14:20:00,63.83,63.86,63.8,63.81,66300.0,36.0655,36.0825,36.0486,36.0542,66300.0
2005-08-19 14:30:00,63.81,63.85,63.77,63.8,87200.0,36.0542,36.0768,36.0316,36.0486,87200.0
2005-08-19 14:40:00,63.8,63.82,63.66,63.76,229800.0,36.0486,36.0599,35.9694,36.0259,229800.0
2005-08-19 14:50:00,63.76,63.76,63.56,63.65,167500.0,36.0259,36.0259,35.9129,35.9638,167500.0
2005-08-19 15:00:00,63.66,63.79,63.64,63.74,80600.0,35.9694,36.0429,35.9581,36.0146,80600.0
2005-08-19 15:10:00,63.75,63.79,63.71,63.77,100400.0,36.0203,36.0429,35.9977,36.0316,100400.0
2005-08-19 15:20:00,63.77,63.8,63.75,63.76,123200.0,36.0316,36.0486,36.0203,36.0259,123200.0
2005-08-19 15:30:00,63.76,63.78,63.64,63.69,133400.0,36.0259,36.0372,35.9581,35.9864,133400.0
2005-08-19 15:40:00,63.69,63.72,63.57,63.6,197100.0,35.9864,36.0033,35.9186,35.9355,197100.0
2005-08-19 15:50:00,63.61,63.71,63.57,63.6,261900.0,35.9412,35.9977,35.9186,35.9355,261900.0
2005-08-22 09:30:00,64.0,64.0,63.45,63.57,335900.0,36.1616,36.1616,35.8508,35.9186,335900.0
2005-08-22 09:40:00,63.58,63.77,63.56,63.77,282800.0,35.9242,36.0316,35.9129,36.0316,282800.0
2005-08-22 09:50:00,63.78,63.93,63.7,63.93,305300.0,36.0372,36.122,35.992,36.122,305300.0
2005-08-22 10:00:00,63.95,64.04,63.93,63.98,224400.0,36.1333,36.1842,36.122,36.1503,224400.0
2005-08-22 10:10:00,63.98,64.0,63.85,64.0,228700.0,36.1503,36.1616,36.0768,36.1616,228700.0
2005-08-22 10:20:00,64.0,64.0,63.85,63.91,120700.0,36.1616,36.1616,36.0768,36.1107,120700.0
2005-08-22 10:30:00,63.92,63.99,63.91,63.97,90000.0,36.1164,36.1559,36.1107,36.1446,90000.0
2005-08-22 10:40:00,63.99,64.03,63.94,63.95,127100.0,36.1559,36.1785,36.1277,36.1333,127100.0
2005-08-22 10:50:00,63.94,63.99,63.91,63.98,113700.0,36.1277,36.1559,36.1107,36.1503,113700.0
2005-08-22 11:00:00,64.0,64.04,63.98,64.02,188500.0,36.1616,36.1842,36.1503,36.1729,188500.0
2005-08-22 11:10:00,64.01,64.02,63.95,63.97,135200.0,36.1672,36.1729,36.1333,36.1446,135200.0
2005-08-22 11:20:00,63.97,64.06,63.95,63.99,103000.0,36.1446,36.1955,36.1333,36.1559,103000.0
2005-08-22 11:30:00,64.01,64.03,63.95,63.96,98000.0,36.1672,36.1785,36.1333,36.139,98000.0
2005-08-22 11:40:00,63.96,63.99,63.9,63.93,79900.0,36.139,36.1559,36.1051,36.122,79900.0
2005-08-22 11:50:00,63.95,63.97,63.77,63.9,106400.0,36.1333,36.1446,36.0316,36.1051,106400.0
2005-08-22 12:00:00,63.91,63.91,63.74,63.75,146100.0,36.1107,36.1107,36.0146,36.0203,146100.0
2005-08-22 12:10:00,63.75,63.79,63.66,63.66,67800.0,36.0203,36.0429,35.9694,35.9694,67800.0
2005-08-22 12:20:00,63.66,63.7,63.56,63.58,69100.0,35.9694,35.992,35.9129,35.9242,69100.0
2005-08-22 12:30:00,63.57,63.58,63.41,63.5,128400.0,35.9186,35.9242,35.8282,35.879,128400.0
2005-08-22 12:40:00,63.49,63.5,63.42,63.46,66900.0,35.8734,35.879,35.8338,35.8564,66900.0
2005-08-22 12:50:00,63.45,63.55,63.43,63.54,73400.0,35.8508,35.9073,35.8395,35.9016,73400.0
2005-08-22 13:00:00,63.55,63.62,63.45,63.45,113400.0,35.9073,35.9468,35.8508,35.8508,113400.0
2005-08-22 13:10:00,63.46,63.5,63.36,63.5,194800.0,35.8564,35.879,35.7999,35.879,194800.0
2005-08-22 13:20:00,63.51,63.66,63.5,63.64,171000.0,35.8847,35.9694,35.879,35.9581,171000.0
2005-08-22 13:30:00,63.63,63.64,63.57,63.62,66800.0,35.9525,35.9581,35.9186,35.9468,66800.0
2005-08-22 13:40:00,63.62,63.7,63.6,63.63,45100.0,35.9468,35.992,35.9355,35.9525,45100.0
2005-08-22 13:50:00,63.63,63.65,63.58,63.62,86200.0,35.9525,35.9638,35.9242,35.9468,86200.0
2005-08-22 14:00:00,63.63,63.63,63.54,63.59,83700.0,35.9525,35.9525,35.9016,35.9299,83700.0
2005-08-22 14:10:00,63.58,63.62,63.53,63.59,85900.0,35.9242,35.9468,35.896,35.9299,85900.0
2005-08-22 14:20:00,63.6,63.69,63.58,63.61,125700.0,35.9355,35.9864,35.9242,35.9412,125700.0
2005-08-22 14:30:00,63.61,63.64,63.53,63.57,82600.0,35.9412,35.9581,35.896,35.9186,82600.0
2005-08-22 14:40:00,63.57,63.64,63.56,63.62,77200.0,35.9186,35.9581,35.9129,35.9468,77200.0
2005-08-22 14:50:00,63.62,63.64,63.52,63.53,77100.0,35.9468,35.9581,35.8903,35.896,77100.0
2005-08-22 15:00:00,63.54,63.56,63.47,63.52,121000.0,35.9016,35.9129,35.8621,35.8903,121000.0
2005-08-22 15:10:00,63.54,63.6,63.51,63.51,60100.0,35.9016,35.9355,35.8847,35.8847,60100.0
2005-08-22 15:20:00,63.5,63.56,63.44,63.51,116300.0,35.879,35.9129,35.8451,35.8847,116300.0
2005-08-22 15:30:00,63.52,63.58,63.5,63.53,103300.0,35.8903,35.9242,35.879,35.896,103300.0
2005-08-22 15:40:00,63.52,63.62,63.44,63.45,185800.0,35.8903,35.9468,35.8451,35.8508,185800.0
2005-08-22 15:50:00,63.45,63.55,63.32,63.5,338100.0,35.8508,35.9073,35.7773,35.879,338100.0
2005-08-23 09:30:00,63.52,63.52,63.34,63.4,270400.0,35.8903,35.8903,35.7886,35.8225,270400.0
2005-08-23 09:40:00,63.4,63.58,63.35,63.37,178400.0,35.8225,35.9242,35.7943,35.8056,178400.0
2005-08-23 09:50:00,63.37,63.39,63.2,63.21,133400.0,35.8056,35.8169,35.7095,35.7152,133400.0
2005-08-23 10:00:00,63.21,63.27,63.08,63.25,145200.0,35.7152,35.7491,35.6417,35.7378,145200.0
2005-08-23 10:10:00,63.24,63.24,63.1,63.15,102400.0,35.7321,35.7321,35.653,35.6813,102400.0
2005-08-23 10:20:00,63.15,63.28,63.1,63.14,109500.0,35.6813,35.7547,35.653,35.6756,109500.0
2005-08-23 10:30:00,63.15,63.18,63.08,63.08,263500.0,35.6813,35.6982,35.6417,35.6417,263500.0
2005-08-23 10:40:00,63.07,63.08,62.92,62.93,243400.0,35.6361,35.6417,35.5513,35.557,243400.0
2005-08-23 10:50:00,62.93,63.0,62.91,62.97,118100.0,35.557,35.5965,35.5457,35.5796,118100.0
2005-08-23 11:00:00,62.98,63.02,62.9,62.91,121800.0,35.5852,35.6078,35.54,35.5457,121800.0
2005-08-23 11:10:00,62.92,62.94,62.86,62.89,143200.0,35.5513,35.5626,35.5174,35.5344,143200.0
2005-08-23 11:20:00,62.9,62.95,62.89,62.9,149600.0,35.54,35.5683,35.5344,35.54,149600.0
2005-08-23 11:30:00,62.9,62.91,62.78,62.78,238700.0,35.54,35.5457,35.4722,35.4722,238700.0
2005-08-23 11:40:00,62.77,62.81,62.58,62.59,326300.0,35.4666,35.4892,35.3592,35.3649,326300.0
2005-08-23 11:50:00,62.59,62.7,62.55,62.62,199900.0,35.3649,35.427,35.3423,35.3818,199900.0
2005-08-23 12:00:00,62.62,62.67,62.52,62.53,222300.0,35.3818,35.4101,35.3253,35.331,222300.0
2005-08-23 12:10:00,62.52,62.6,62.43,62.52,230700.0,35.3253,35.3705,35.2745,35.3253,230700.0
2005-08-23 12:20:00,62.52,62.57,62.51,62.54,74300.0,35.3253,35.3536,35.3197,35.3366,74300.0
2005-08-23 12:30:00,62.58,62.63,62.54,62.63,91300.0,35.3592,35.3875,35.3366,35.3875,91300.0
2005-08-23 12:40:00,62.63,62.75,62.62,62.75,61800.0,35.3875,35.4553,35.3818,35.4553,61800.0
2005-08-23 12:50:00,62.74,62.75,62.68,62.68,90900.0,35.4496,35.4553,35.4157,35.4157,90900.0
2005-08-23 13:00:00,62.69,62.71,62.65,62.7,73000.0,35.4214,35.4327,35.3988,35.427,73000.0
2005-08-23 13:10:00,62.7,62.76,62.69,62.72,280400.0,35.427,35.4609,35.4214,35.4383,280400.0
2005-08-23 13:20:00,62.75,62.75,62.68,62.68,82700.0,35.4553,35.4553,35.4157,35.4157,82700.0
2005-08-23 13:30:00,62.67,62.79,62.67,62.73,87200.0,35.4101,35.4779,35.4101,35.444,87200.0
2005-08-23 13:40:00,62.75,62.83,62.73,62.78,120200.0,35.4553,35.5005,35.444,35.4722,120200.0
2005-08-23 13:50:00,62.78,62.78,62.72,62.76,86600.0,35.4722,35.4722,35.4383,35.4609,86600.0
2005-08-23 14:00:00,62.77,62.82,62.73,62.81,86000.0,35.4666,35.4948,35.444,35.4892,86000.0
2005-08-23 14:10:00,62.82,62.87,62.8,62.82,150500.0,35.4948,35.5231,35.4835,35.4948,150500.0
2005-08-23 14:20:00,62.82,62.93,62.81,62.88,172400.0,35.4948,35.557,35.4892,35.5287,172400.0
2005-08-23 14:30:00,62.88,62.99,62.85,62.97,197400.0,35.5287,35.5909,35.5118,35.5796,197400.0
2005-08-23 14:40:00,62.98,63.03,62.92,62.95,133600.0,35.5852,35.6135,35.5513,35.5683,133600.0
2005-08-23 14:50:00,62.95,62.97,62.89,62.93,121200.0,35.5683,35.5796,35.5344,35.557,121200.0
2005-08-23 15:00:00,62.93,62.99,62.87,62.95,190000.0,35.557,35.5909,35.5231,35.5683,190000.0
2005-08-23 15:10:00,62.96,63.02,62.93,62.94,162100.0,35.5739,35.6078,35.557,35.5626,162100.0
2005-08-23 15:20:00,62.94,62.98,62.84,62.85,165400.0,35.5626,35.5852,35.5061,35.5118,165400.0
2005-08-23 15:30:00,62.85,62.93,62.82,62.93,147300.0,35.5118,35.557,35.4948,35.557,147300.0
2005-08-23 15:40:00,62.92,62.92,62.78,62.87,220000.0,35.5513,35.5513,35.4722,35.5231,220000.0
2005-08-23 15:50:00,62.85,62.87,62.78,62.81,333400.0,35.5118,35.5231,35.4722,35.4892,333400.0
2005-08-24 09:30:00,62.69,62.7,62.38,62.38,320900.0,35.4214,35.427,35.2462,35.2462,320900.0
2005-08-24 09:40:00,62.37,62.41,62.23,62.29,295500.0,35.2406,35.2632,35.1615,35.1954,295500.0
2005-08-24 09:50:00,62.28,62.34,62.2,62.26,339500.0,35.1897,35.2236,35.1445,35.1784,339500.0
2005-08-24 10:00:00,62.2,62.4,62.14,62.21,407300.0,35.1445,35.2575,35.1106,35.1502,407300.0
2005-08-24 10:10:00,62.2,62.29,62.18,62.29,203900.0,35.1445,35.1954,35.1332,35.1954,203900.0
2005-08-24 10:20:00,62.28,62.29,62.18,62.25,127600.0,35.1897,35.1954,35.1332,35.1728,127600.0
2005-08-24 10:30:00,62.25,62.51,62.25,62.5,254400.0,35.1728,35.3197,35.1728,35.314,254400.0
2005-08-24 10:40:00,62.49,62.75,62.44,62.75,235300.0,35.3084,35.4553,35.2801,35.4553,235300.0
2005-08-24 10:50:00,62.74,62.8,62.69,62.73,260800.0,35.4496,35.4835,35.4214,35.444,260800.0
2005-08-24 11:00:00,62.73,62.78,62.6,62.68,202200.0,35.444,35.4722,35.3705,35.4157,202200.0
2005-08-24 11:10:00,62.69,62.74,62.63,62.7,143900.0,35.4214,35.4496,35.3875,35.427,143900.0
2005-08-24 11:20:00,62.7,62.74,62.61,62.63,80600.0,35.427,35.4496,35.3762,35.3875,80600.0
2005-08-24 11:30:00,62.62,62.71,62.61,62.64,56800.0,35.3818,35.4327,35.3762,35.3931,56800.0
2005-08-24 11:40:00,62.64,62.72,62.63,62.68,282600.0,35.3931,35.4383,35.3875,35.4157,282600.0
2005-08-24 11:50:00,62.67,62.77,62.61,62.75,246200.0,35.4101,35.4666,35.3762,35.4553,246200.0
2005-08-24 12:00:00,62.75,62.76,62.63,62.69,72600.0,35.4553,35.4609,35.3875,35.4214,72600.0
2005-08-24 12:10:00,62.69,62.74,62.62,62.71,72200.0,35.4214,35.4496,35.3818,35.4327,72200.0
2005-08-24 12:20:00,62.71,62.8,62.7,62.77,117900.0,35.4327,35.4835,35.427,35.4666,117900.0
2005-08-24 12:30:00,62.78,62.83,62.75,62.76,119400.0,35.4722,35.5005,35.4553,35.4609,119400.0
2005-08-24 12:40:00,62.75,62.8,62.74,62.8,42100.0,35.4553,35.4835,35.4496,35.4835,42100.0
2005-08-24 12:50:00,62.8,62.94,62.79,62.84,125100.0,35.4835,35.5626,35.4779,35.5061,125100.0
2005-08-24 13:00:00,62.85,62.86,62.76,62.81,105600.0,35.5118,35.5174,35.4609,35.4892,105600.0
2005-08-24 13:10:00,62.81,62.82,62.68,62.69,124900.0,35.4892,35.4948,35.4157,35.4214,124900.0
2005-08-24 13:20:00,62.68,62.84,62.67,62.84,82700.0,35.4157,35.5061,35.4101,35.5061,82700.0
2005-08-24 13:30:00,62.83,62.84,62.78,62.79,70300.0,35.5005,35.5061,35.4722,35.4779,70300.0
2005-08-24 13:40:00,62.81,62.87,62.73,62.79,105000.0,35.4892,35.5231,35.444,35.4779,105000.0
2005-08-24 13:50:00,62.78,62.79,62.68,62.74,113300.0,35.4722,35.4779,35.4157,35.4496,113300.0
2005-08-24 14:00:00,62.73,62.84,62.73,62.82,83700.0,35.444,35.5061,35.444,35.4948,83700.0
2005-08-24 14:10:00,62.83,62.86,62.74,62.8,84700.0,35.5005,35.5174,35.4496,35.4835,84700.0
2005-08-24 14:20:00,62.8,62.81,62.62,62.66,108800.0,35.4835,35.4892,35.3818,35.4044,108800.0
2005-08-24 14:30:00,62.65,62.69,62.55,62.6,97500.0,35.3988,35.4214,35.3423,35.3705,97500.0
2005-08-24 14:40:00,62.6,62.68,62.54,62.68,192300.0,35.3705,35.4157,35.3366,35.4157,192300.0
2005-08-24 14:50:00,62.66,62.67,62.53,62.56,140500.0,35.4044,35.4101,35.331,35.3479,140500.0
2005-08-24 15:00:00,62.55,62.58,62.3,62.41,262100.0,35.3423,35.3592,35.201,35.2632,262100.0
2005-08-24 15:10:00,62.39,62.45,62.2,62.4,240300.0,35.2519,35.2858,35.1445,35.2575,240300.0
2005-08-24 15:20:00,62.4,62.44,62.3,62.4,272100.0,35.2575,35.2801,35.201,35.2575,272100.0
2005-08-24 15:30:00,62.38,62.51,62.38,62.48,163200.0,35.2462,35.3197,35.2462,35.3027,163200.0
2005-08-24 15:40:00,62.47,62.47,62.23,62.27,301800.0,35.2971,35.2971,35.1615,35.1841,301800.0
2005-08-24 15:50:00,62.28,62.4,62.2,62.35,395000.0,35.1897,35.2575,35.1445,35.2293,395000.0
2005-08-25 09:30:00,62.55,62.86,62.55,62.85,316800.0,35.3423,35.5174,35.3423,35.5118,316800.0
2005-08-25 09:40:00,62.85,63.15,62.84,63.08,418500.0,35.5118,35.6813,35.5061,35.6417,418500.0
2005-08-25 09:50:00,63.07,63.2,63.0,63.0,324600.0,35.6361,35.7095,35.5965,35.5965,324600.0
2005-08-25 10:00:00,63.01,63.02,62.87,62.88,337600.0,35.6022,35.6078,35.5231,35.5287,337600.0
2005-08-25 10:10:00,62.88,62.88,62.73,62.74,203300.0,35.5287,35.5287,35.444,35.4496,203300.0
2005-08-25 10:20:00,62.74,62.76,62.69,62.69,170000.0,35.4496,35.4609,35.4214,35.4214,170000.0
2005-08-25 10:30:00,62.68,62.79,62.66,62.66,146300.0,35.4157,35.4779,35.4044,35.4044,146300.0
2005-08-25 10:40:00,62.66,62.7,62.52,62.53,141500.0,35.4044,35.427,35.3253,35.331,141500.0
2005-08-25 10:50:00,62.52,62.78,62.51,62.67,177800.0,35.3253,35.4722,35.3197,35.4101,177800.0
2005-08-25 11:00:00,62.67,62.77,62.65,62.72,126000.0,35.4101,35.4666,35.3988,35.4383,126000.0
2005-08-25 11:10:00,62.73,62.73,62.66,62.71,58400.0,35.444,35.444,35.4044,35.4327,58400.0
2005-08-25 11:20:00,62.71,62.75,62.68,62.74,91000.0,35.4327,35.4553,35.4157,35.4496,91000.0
2005-08-25 11:30:00,62.74,62.74,62.6,62.6,58800.0,35.4496,35.4496,35.3705,35.3705,58800.0
2005-08-25 11:40:00,62.61,62.7,62.59,62.69,64100.0,35.3762,35.427,35.3649,35.4214,64100.0
2005-08-25 11:50:00,62.7,62.77,62.69,62.75,182800.0,35.427,35.4666,35.4214,35.4553,182800.0
2005-08-25 12:00:00,62.74,62.87,62.73,62.83,122500.0,35.4496,35.5231,35.444,35.5005,122500.0
2005-08-25 12:10:00,62.86,62.87,62.74,62.75,98700.0,35.5174,35.5231,35.4496,35.4553,98700.0
2005-08-25 12:20:00,62.75,62.76,62.69,62.7,68600.0,35.4553,35.4609,35.4214,35.427,68600.0
2005-08-25 12:30:00,62.7,62.7,62.64,62.66,111900.0,35.427,35.427,35.3931,35.4044,111900.0
2005-08-25 12:40:00,62.66,62.7,62.65,62.68,62000.0,35.4044,35.427,35.3988,35.4157,62000.0
2005-08-25 12:50:00,62.69,62.71,62.68,62.69,88100.0,35.4214,35.4327,35.4157,35.4214,88100.0
2005-08-25 13:00:00,62.7,62.74,62.69,62.7,64000.0,35.427,35.4496,35.4214,35.427,64000.0
2005-08-25 13:10:00,62.71,62.72,62.6,62.62,192200.0,35.4327,35.4383,35.3705,35.3818,192200.0
2005-08-25 13:20:00,62.63,62.69,62.59,62.64,96600.0,35.3875,35.4214,35.3649,35.3931,96600.0
2005-08-25 13:30:00,62.65,62.68,62.61,62.61,83800.0,35.3988,35.4157,35.3762,35.3762,83800.0
2005-08-25 13:40:00,62.61,62.68,62.61,62.67,87900.0,35.3762,35.4157,35.3762,35.4101,87900.0
2005-08-25 13:50:00,62.67,62.68,62.65,62.66,66800.0,35.4101,35.4157,35.3988,35.4044,66800.0
2005-08-25 14:00:00,62.65,62.72,62.63,62.66,163200.0,35.3988,35.4383,35.3875,35.4044,163200.0
2005-08-25 14:10:00,62.65,62.66,62.59,62.62,163700.0,35.3988,35.4044,35.3649,35.3818,163700.0
2005-08-25 14:20:00,62.62,62.71,62.59,62.71,112500.0,35.3818,35.4327,35.3649,35.4327,112500.0
2005-08-25 14:30:00,62.7,62.73,62.6,62.62,86900.0,35.427,35.444,35.3705,35.3818,86900.0
2005-08-25 14:40:00,62.62,62.67,62.59,62.6,77700.0,35.3818,35.4101,35.3649,35.3705,77700.0
2005-08-25 14:50:00,62.6,62.65,62.55,62.64,95500.0,35.3705,35.3988,35.3423,35.3931,95500.0
2005-08-25 15:00:00,62.64,62.64,62.55,62.56,119100.0,35.3931,35.3931,35.3423,35.3479,119100.0
2005-08-25 15:10:00,62.56,62.65,62.52,62.6,162500.0,35.3479,35.3988,35.3253,35.3705,162500.0
2005-08-25 15:20:00,62.6,62.64,62.51,62.52,218500.0,35.3705,35.3931,35.3197,35.3253,218500.0
2005-08-25 15:30:00,62.52,62.57,62.46,62.53,194200.0,35.3253,35.3536,35.2914,35.331,194200.0
2005-08-25 15:40:00,62.53,62.53,62.45,62.51,146400.0,35.331,35.331,35.2858,35.3197,146400.0
2005-08-25 15:50:00,62.52,62.54,62.47,62.51,211000.0,35.3253,35.3366,35.2971,35.3197,211000.0
2005-08-26 09:30:00,62.35,62.41,62.27,62.27,228700.0,35.2293,35.2632,35.1841,35.1841,228700.0
2005-08-26 09:40:00,62.28,62.35,62.22,62.22,144700.0,35.1897,35.2293,35.1558,35.1558,144700.0
2005-08-26 09:50:00,62.2,62.28,62.16,62.26,175600.0,35.1445,35.1897,35.1219,35.1784,175600.0
2005-08-26 10:00:00,62.26,62.27,62.19,62.26,212600.0,35.1784,35.1841,35.1389,35.1784,212600.0
2005-08-26 10:10:00,62.26,62.26,62.14,62.14,232600.0,35.1784,35.1784,35.1106,35.1106,232600.0
2005-08-26 10:20:00,62.14,62.21,62.13,62.19,235500.0,35.1106,35.1502,35.105,35.1389,235500.0
2005-08-26 10:30:00,62.18,62.24,62.18,62.23,109500.0,35.1332,35.1671,35.1332,35.1615,109500.0
2005-08-26 10:40:00,62.22,62.27,62.17,62.18,112900.0,35.1558,35.1841,35.1276,35.1332,112900.0
2005-08-26 10:50:00,62.18,62.21,62.13,62.21,115800.0,35.1332,35.1502,35.105,35.1502,115800.0
2005-08-26 11:00:00,62.22,62.22,62.13,62.15,58600.0,35.1558,35.1558,35.105,35.1163,58600.0
2005-08-26 11:10:00,62.15,62.2,62.14,62.18,67700.0,35.1163,35.1445,35.1106,35.1332,67700.0
2005-08-26 11:20:00,62.17,62.24,62.14,62.19,76900.0,35.1276,35.1671,35.1106,35.1389,76900.0
2005-08-26 11:30:00,62.2,62.26,62.17,62.19,137700.0,35.1445,35.1784,35.1276,35.1389,137700.0
2005-08-26 11:40:00,62.19,62.21,62.17,62.18,88400.0,35.1389,35.1502,35.1276,35.1332,88400.0
2005-08-26 11:50:00,62.18,62.25,62.18,62.24,162900.0,35.1332,35.1728,35.1332,35.1671,162900.0
2005-08-26 12:00:00,62.24,62.3,62.21,62.26,64500.0,35.1671,35.201,35.1502,35.1784,64500.0
2005-08-26 12:10:00,62.26,62.34,62.24,62.33,44700.0,35.1784,35.2236,35.1671,35.218,44700.0
2005-08-26 12:20:00,62.32,62.34,62.28,62.29,31600.0,35.2123,35.2236,35.1897,35.1954,31600.0
2005-08-26 12:30:00,62.29,62.3,62.27,62.3,59200.0,35.1954,35.201,35.1841,35.201,59200.0
2005-08-26 12:40:00,62.29,62.33,62.28,62.28,57000.0,35.1954,35.218,35.1897,35.1897,57000.0
2005-08-26 12:50:00,62.29,62.3,62.25,62.27,65700.0,35.1954,35.201,35.1728,35.1841,65700.0
2005-08-26 13:00:00,62.27,62.32,62.26,62.28,63600.0,35.1841,35.2123,35.1784,35.1897,63600.0
2005-08-26 13:10:00,62.28,62.31,62.25,62.26,57500.0,35.1897,35.2067,35.1728,35.1784,57500.0
2005-08-26 13:20:00,62.27,62.28,62.22,62.22,87400.0,35.1841,35.1897,35.1558,35.1558,87400.0
2005-08-26 13:30:00,62.23,62.24,62.19,62.2,47100.0,35.1615,35.1671,35.1389,35.1445,47100.0
2005-08-26 13:40:00,62.2,62.21,62.18,62.18,39600.0,35.1445,35.1502,35.1332,35.1332,39600.0
2005-08-26 13:50:00,62.19,62.24,62.17,62.19,28800.0,35.1389,35.1671,35.1276,35.1389,28800.0
2005-08-26 14:00:00,62.18,62.19,62.12,62.15,85600.0,35.1332,35.1389,35.0993,35.1163,85600.0
2005-08-26 14:10:00,62.16,62.17,62.08,62.15,89300.0,35.1219,35.1276,35.0767,35.1163,89300.0
2005-08-26 14:20:00,62.15,62.32,62.14,62.27,212500.0,35.1163,35.2123,35.1106,35.1841,212500.0
2005-08-26 14:30:00,62.29,62.3,62.23,62.23,85800.0,35.1954,35.201,35.1615,35.1615,85800.0
2005-08-26 14:40:00,62.24,62.29,62.2,62.21,76400.0,35.1671,35.1954,35.1445,35.1502,76400.0
2005-08-26 14:50:00,62.2,62.24,62.15,62.19,79100.0,35.1445,35.1671,35.1163,35.1389,79100.0
2005-08-26 15:00:00,62.19,62.3,62.17,62.28,100100.0,35.1389,35.201,35.1276,35.1897,100100.0
2005-08-26 15:10:00,62.28,62.28,62.1,62.16,119700.0,35.1897,35.1897,35.088,35.1219,119700.0
2005-08-26 15:20:00,62.17,62.21,62.1,62.14,62700.0,35.1276,35.1502,35.088,35.1106,62700.0
2005-08-26 15:30:00,62.15,62.22,62.13,62.18,120700.0,35.1163,35.1558,35.105,35.1332,120700.0
2005-08-26 15:40:00,62.17,62.18,62.01,62.08,200600.0,35.1276,35.1332,35.0372,35.0767,200600.0
2005-08-26 15:50:00,62.07,62.1,61.95,61.97,411700.0,35.0711,35.088,35.0033,35.0146,411700.0
2005-08-29 09:30:00,61.78,61.84,61.65,61.8,362900.0,34.9072,34.9411,34.8337,34.9185,362900.0
2005-08-29 09:40:00,61.8,61.8,61.67,61.78,173400.0,34.9185,34.9185,34.845,34.9072,173400.0
2005-08-29 09:50:00,61.79,62.15,61.78,62.15,140100.0,34.9129,35.1163,34.9072,35.1163,140100.0
2005-08-29 10:00:00,62.12,62.23,61.92,62.07,169500.0,35.0993,35.1615,34.9863,35.0711,169500.0
2005-08-29 10:10:00,62.07,62.36,61.67,62.26,253400.0,35.0711,35.2349,34.845,35.1784,253400.0
2005-08-29 10:20:00,62.25,62.45,62.24,62.29,176900.0,35.1728,35.2858,35.1671,35.1954,176900.0
2005-08-29 10:30:00,62.33,62.34,62.18,62.26,84700.0,35.218,35.2236,35.1332,35.1784,84700.0
2005-08-29 10:40:00,62.24,62.27,62.17,62.23,94300.0,35.1671,35.1841,35.1276,35.1615,94300.0
2005-08-29 10:50:00,62.23,62.36,62.22,62.34,83200.0,35.1615,35.2349,35.1558,35.2236,83200.0
2005-08-29 11:00:00,62.34,62.42,62.33,62.38,91000.0,35.2236,35.2688,35.218,35.2462,91000.0
2005-08-29 11:10:00,62.39,62.42,62.34,62.41,79300.0,35.2519,35.2688,35.2236,35.2632,79300.0
2005-08-29 11:20:00,62.4,62.49,62.38,62.48,149100.0,35.2575,35.3084,35.2462,35.3027,149100.0
2005-08-29 11:30:00,62.49,62.64,62.45,62.62,195300.0,35.3084,35.3931,35.2858,35.3818,195300.0
2005-08-29 11:40:00,62.62,62.78,62.58,62.72,166300.0,35.3818,35.4722,35.3592,35.4383,166300.0
2005-08-29 11:50:00,62.73,62.76,62.61,62.62,118200.0,35.444,35.4609,35.3762,35.3818,118200.0
2005-08-29 12:00:00,62.63,62.63,62.51,62.53,73400.0,35.3875,35.3875,35.3197,35.331,73400.0
2005-08-29 12:10:00,62.52,62.63,62.49,62.58,63600.0,35.3253,35.3875,35.3084,35.3592,63600.0
2005-08-29 12:20:00,62.58,62.64,62.58,62.6,55700.0,35.3592,35.3931,35.3592,35.3705,55700.0
2005-08-29 12:30:00,62.61,62.62,62.55,62.58,66400.0,35.3762,35.3818,35.3423,35.3592,66400.0
2005-08-29 12:40:00,62.57,62.69,62.55,62.61,79800.0,35.3536,35.4214,35.3423,35.3762,79800.0
2005-08-29 12:50:00,62.6,62.61,62.51,62.53,36100.0,35.3705,35.3762,35.3197,35.331,36100.0
2005-08-29 13:00:00,62.52,62.79,62.52,62.77,166400.0,35.3253,35.4779,35.3253,35.4666,166400.0
2005-08-29 13:10:00,62.76,62.82,62.7,62.78,183700.0,35.4609,35.4948,35.427,35.4722,183700.0
2005-08-29 13:20:00,62.79,62.96,62.78,62.89,102400.0,35.4779,35.5739,35.4722,35.5344,102400.0
2005-08-29 13:30:00,62.89,62.9,62.81,62.86,61200.0,35.5344,35.54,35.4892,35.5174,61200.0
2005-08-29 13:40:00,62.86,62.99,62.86,62.95,165900.0,35.5174,35.5909,35.5174,35.5683,165900.0
2005-08-29 13:50:00,62.96,63.01,62.89,62.95,176900.0,35.5739,35.6022,35.5344,35.5683,176900.0
2005-08-29 14:00:00,62.95,62.97,62.85,62.9,164300.0,35.5683,35.5796,35.5118,35.54,164300.0
2005-08-29 14:10:00,62.89,62.9,62.86,62.89,93200.0,35.5344,35.54,35.5174,35.5344,93200.0
2005-08-29 14:20:00,62.89,62.93,62.83,62.91,71600.0,35.5344,35.557,35.5005,35.5457,71600.0
2005-08-29 14:30:00,62.92,62.98,62.88,62.93,160500.0,35.5513,35.5852,35.5287,35.557,160500.0
2005-08-29 14:40:00,62.94,63.01,62.93,62.94,102700.0,35.5626,35.6022,35.557,35.5626,102700.0
2005-08-29 14:50:00,62.92,62.96,62.89,62.94,62600.0,35.5513,35.5739,35.5344,35.5626,62600.0
2005-08-29 15:00:00,62.94,63.04,62.93,63.01,169200.0,35.5626,35.6191,35.557,35.6022,169200.0
2005-08-29 15:10:00,63.0,63.1,62.98,63.08,153300.0,35.5965,35.653,35.5852,35.6417,153300.0
2005-08-29 15:20:00,63.08,63.12,63.01,63.12,130200.0,35.6417,35.6643,35.6022,35.6643,130200.0
2005-08-29 15:30:00,63.1,63.11,62.94,63.0,235300.0,35.653,35.6587,35.5626,35.5965,235300.0
2005-08-29 15:40:00,63.01,63.03,62.97,62.99,231500.0,35.6022,35.6135,35.5796,35.5909,231500.0
2005-08-29 15:50:00,63.0,63.07,62.99,63.04,297000.0,35.5965,35.6361,35.5909,35.6191,297000.0
2005-08-30 09:30:00,62.67,62.69,62.54,62.64,353600.0,35.4101,35.4214,35.3366,35.3931,353600.0
2005-08-30 09:40:00,62.64,62.83,62.62,62.66,289800.0,35.3931,35.5005,35.3818,35.4044,289800.0
2005-08-30 09:50:00,62.65,62.7,62.59,62.65,224100.0,35.3988,35.427,35.3649,35.3988,224100.0
2005-08-30 10:00:00,62.66,62.71,62.59,62.61,169700.0,35.4044,35.4327,35.3649,35.3762,169700.0
2005-08-30 10:10:00,62.6,62.74,62.6,62.64,172600.0,35.3705,35.4496,35.3705,35.3931,172600.0
2005-08-30 10:20:00,62.62,62.73,62.59,62.61,146000.0,35.3818,35.444,35.3649,35.3762,146000.0
2005-08-30 10:30:00,62.61,62.8,62.54,62.55,152900.0,35.3762,35.4835,35.3366,35.3423,152900.0
2005-08-30 10:40:00,62.55,62.62,62.46,62.55,205000.0,35.3423,35.3818,35.2914,35.3423,205000.0
2005-08-30 10:50:00,62.55,62.55,62.43,62.47,121700.0,35.3423,35.3423,35.2745,35.2971,121700.0
2005-08-30 11:00:00,62.47,62.52,62.4,62.4,210600.0,35.2971,35.3253,35.2575,35.2575,210600.0
2005-08-30 11:10:00,62.39,62.48,62.35,62.4,180600.0,35.2519,35.3027,35.2293,35.2575,180600.0
2005-08-30 11:20:00,62.39,62.59,62.35,62.58,124500.0,35.2519,35.3649,35.2293,35.3592,124500.0
2005-08-30 11:30:00,62.58,62.63,62.42,62.48,140200.0,35.3592,35.3875,35.2688,35.3027,140200.0
2005-08-30 11:40:00,62.46,62.5,62.44,62.5,229100.0,35.2914,35.314,35.2801,35.314,229100.0
2005-08-30 11:50:00,62.5,62.53,62.42,62.5,117600.0,35.314,35.331,35.2688,35.314,117600.0
2005-08-30 12:00:00,62.51,62.61,62.46,62.57,119100.0,35.3197,35.3762,35.2914,35.3536,119100.0
2005-08-30 12:10:00,62.58,62.67,62.56,62.65,136500.0,35.3592,35.4101,35.3479,35.3988,136500.0
2005-08-30 12:20:00,62.66,62.8,62.66,62.67,129700.0,35.4044,35.4835,35.4044,35.4101,129700.0
2005-08-30 12:30:00,62.67,62.77,62.67,62.69,68500.0,35.4101,35.4666,35.4101,35.4214,68500.0
2005-08-30 12:40:00,62.7,62.78,62.65,62.77,82600.0,35.427,35.4722,35.3988,35.4666,82600.0
2005-08-30 12:50:00,62.78,62.79,62.71,62.76,49600.0,35.4722,35.4779,35.4327,35.4609,49600.0
2005-08-30 13:00:00,62.76,62.83,62.75,62.8,80100.0,35.4609,35.5005,35.4553,35.4835,80100.0
2005-08-30 13:10:00,62.8,62.85,62.72,62.81,74700.0,35.4835,35.5118,35.4383,35.4892,74700.0
2005-08-30 13:20:00,62.81,62.85,62.79,62.84,68100.0,35.4892,35.5118,35.4779,35.5061,68100.0
2005-08-30 13:30:00,62.84,63.01,62.82,63.01,152500.0,35.5061,35.6022,35.4948,35.6022,152500.0
2005-08-30 13:40:00,63.0,63.06,62.99,63.02,88900.0,35.5965,35.6304,35.5909,35.6078,88900.0
2005-08-30 13:50:00,63.05,63.05,62.92,62.96,146000.0,35.6248,35.6248,35.5513,35.5739,146000.0
2005-08-30 14:00:00,62.97,63.0,62.8,62.88,157400.0,35.5796,35.5965,35.4835,35.5287,157400.0
2005-08-30 14:10:00,62.88,62.94,62.72,62.77,109300.0,35.5287,35.5626,35.4383,35.4666,109300.0
2005-08-30 14:20:00,62.75,62.87,62.75,62.82,136000.0,35.4553,35.5231,35.4553,35.4948,136000.0
2005-08-30 14:30:00,62.83,62.87,62.78,62.87,126200.0,35.5005,35.5231,35.4722,35.5231,126200.0
2005-08-30 14:40:00,62.87,62.87,62.71,62.76,105500.0,35.5231,35.5231,35.4327,35.4609,105500.0
2005-08-30 14:50:00,62.78,62.79,62.55,62.58,157000.0,35.4722,35.4779,35.3423,35.3592,157000.0
2005-08-30 15:00:00,62.58,62.65,62.49,62.63,192200.0,35.3592,35.3988,35.3084,35.3875,192200.0
2005-08-30 15:10:00,62.62,62.7,62.59,62.68,122100.0,35.3818,35.427,35.3649,35.4157,122100.0
2005-08-30 15:20:00,62.69,62.75,62.56,62.57,121000.0,35.4214,35.4553,35.3479,35.3536,121000.0
2005-08-30 15:30:00,62.57,62.89,62.57,62.81,297600.0,35.3536,35.5344,35.3536,35.4892,297600.0
2005-08-30 15:40:00,62.82,62.9,62.74,62.8,164600.0,35.4948,35.54,35.4496,35.4835,164600.0
2005-08-30 15:50:00,62.8,63.02,62.77,63.0,391300.0,35.4835,35.6078,35.4666,35.5965,391300.0
2005-08-31 09:30:00,63.0,63.03,62.73,62.74,244700.0,35.5965,35.6135,35.444,35.4496,244700.0
2005-08-31 09:40:00,62.74,62.74,62.42,62.46,199800.0,35.4496,35.4496,35.2688,35.2914,199800.0
2005-08-31 09:50:00,62.46,62.55,62.35,62.37,249000.0,35.2914,35.3423,35.2293,35.2406,249000.0
2005-08-31 10:00:00,62.36,62.46,62.09,62.12,268600.0,35.2349,35.2914,35.0824,35.0993,268600.0
2005-08-31 10:10:00,62.11,62.31,62.06,62.25,209700.0,35.0937,35.2067,35.0654,35.1728,209700.0
2005-08-31 10:20:00,62.3,62.41,62.17,62.2,212900.0,35.201,35.2632,35.1276,35.1445,212900.0
2005-08-31 10:30:00,62.23,62.35,62.16,62.34,127000.0,35.1615,35.2293,35.1219,35.2236,127000.0
2005-08-31 10:40:00,62.34,62.38,62.3,62.33,149800.0,35.2236,35.2462,35.201,35.218,149800.0
2005-08-31 10:50:00,62.36,62.47,62.3,62.47,216600.0,35.2349,35.2971,35.201,35.2971,216600.0
2005-08-31 11:00:00,62.47,62.54,62.4,62.5,144400.0,35.2971,35.3366,35.2575,35.314,144400.0
2005-08-31 11:10:00,62.51,62.59,62.5,62.58,135500.0,35.3197,35.3649,35.314,35.3592,135500.0
2005-08-31 11:20:00,62.59,62.7,62.54,62.55,199800.0,35.3649,35.427,35.3366,35.3423,199800.0
2005-08-31 11:30:00,62.53,62.58,62.37,62.58,117300.0,35.331,35.3592,35.2406,35.3592,117300.0
2005-08-31 11:40:00,62.56,62.64,62.5,62.57,71100.0,35.3479,35.3931,35.314,35.3536,71100.0
2005-08-31 11:50:00,62.57,62.59,62.48,62.58,119900.0,35.3536,35.3649,35.3027,35.3592,119900.0
2005-08-31 12:00:00,62.59,62.62,62.41,62.51,127300.0,35.3649,35.3818,35.2632,35.3197,127300.0
2005-08-31 12:10:00,62.52,62.52,62.4,62.48,123100.0,35.3253,35.3253,35.2575,35.3027,123100.0
2005-08-31 12:20:00,62.5,62.54,62.41,62.43,78500.0,35.314,35.3366,35.2632,35.2745,78500.0
2005-08-31 12:30:00,62.43,62.54,62.42,62.48,124600.0,35.2745,35.3366,35.2688,35.3027,124600.0
2005-08-31 12:40:00,62.47,62.49,62.43,62.46,71400.0,35.2971,35.3084,35.2745,35.2914,71400.0
2005-08-31 12:50:00,62.47,62.5,62.39,62.43,97200.0,35.2971,35.314,35.2519,35.2745,97200.0
2005-08-31 13:00:00,62.46,62.5,62.37,62.48,79700.0,35.2914,35.314,35.2406,35.3027,79700.0
2005-08-31 13:10:00,62.49,62.66,62.49,62.66,229400.0,35.3084,35.4044,35.3084,35.4044,229400.0
2005-08-31 13:20:00,62.67,62.68,62.5,62.57,83000.0,35.4101,35.4157,35.314,35.3536,83000.0
2005-08-31 13:30:00,62.56,62.65,62.55,62.64,104500.0,35.3479,35.3988,35.3423,35.3931,104500.0
2005-08-31 13:40:00,62.64,62.66,62.57,62.61,125400.0,35.3931,35.4044,35.3536,35.3762,125400.0
2005-08-31 13:50:00,62.61,62.93,62.61,62.87,125500.0,35.3762,35.557,35.3762,35.5231,125500.0
2005-08-31 14:00:00,62.88,62.91,62.8,62.83,157400.0,35.5287,35.5457,35.4835,35.5005,157400.0
2005-08-31 14:10:00,62.83,62.95,62.83,62.92,132900.0,35.5005,35.5683,35.5005,35.5513,132900.0
2005-08-31 14:20:00,62.91,62.94,62.82,62.9,131100.0,35.5457,35.5626,35.4948,35.54,131100.0
2005-08-31 14:30:00,62.9,62.95,62.86,62.93,133300.0,35.54,35.5683,35.5174,35.557,133300.0
2005-08-31 14:40:00,62.93,62.96,62.85,62.92,108400.0,35.557,35.5739,35.5118,35.5513,108400.0
2005-08-31 14:50:00,62.94,63.06,62.87,63.05,209800.0,35.5626,35.6304,35.5231,35.6248,209800.0
2005-08-31 15:00:00,63.05,63.05,63.0,63.0,100400.0,35.6248,35.6248,35.5965,35.5965,100400.0
2005-08-31 15:10:00,63.0,63.03,62.94,63.01,198400.0,35.5965,35.6135,35.5626,35.6022,198400.0
2005-08-31 15:20:00,63.01,63.05,62.97,63.04,214300.0,35.6022,35.6248,35.5796,35.6191,214300.0
2005-08-31 15:30:00,63.05,63.1,63.04,63.06,245100.0,35.6248,35.653,35.6191,35.6304,245100.0
2005-08-31 15:40:00,63.08,63.39,63.06,63.36,399200.0,35.6417,35.8169,35.6304,35.7999,399200.0
2005-08-31 15:50:00,63.37,63.5,63.2,63.4,523300.0,35.8056,35.879,35.7095,35.8225,523300.0
2005-09-01 09:30:00,63.18,63.35,63.02,63.24,248300.0,35.6982,35.7943,35.6078,35.7321,248300.0
2005-09-01 09:40:00,63.24,63.25,63.02,63.11,176800.0,35.7321,35.7378,35.6078,35.6587,176800.0
2005-09-01 09:50:00,63.14,63.14,62.98,63.12,224500.0,35.6756,35.6756,35.5852,35.6643,224500.0
2005-09-01 10:00:00,63.12,63.23,63.05,63.21,155300.0,35.6643,35.7265,35.6248,35.7152,155300.0
2005-09-01 10:10:00,63.21,63.29,63.01,63.02,176900.0,35.7152,35.7604,35.6022,35.6078,176900.0
2005-09-01 10:20:00,63.03,63.04,62.89,63.0,214900.0,35.6135,35.6191,35.5344,35.5965,214900.0
2005-09-01 10:30:00,63.01,63.13,62.96,63.05,138300.0,35.6022,35.67,35.5739,35.6248,138300.0
2005-09-01 10:40:00,63.04,63.19,63.04,63.11,135500.0,35.6191,35.7039,35.6191,35.6587,135500.0
2005-09-01 10:50:00,63.12,63.18,63.08,63.16,92600.0,35.6643,35.6982,35.6417,35.6869,92600.0
2005-09-01 11:00:00,63.16,63.17,63.07,63.15,75900.0,35.6869,35.6926,35.6361,35.6813,75900.0
2005-09-01 11:10:00,63.14,63.32,63.13,63.13,152900.0,35.6756,35.7773,35.67,35.67,152900.0
2005-09-01 11:20:00,63.12,63.38,63.11,63.3,135000.0,35.6643,35.8112,35.6587,35.766,135000.0
2005-09-01 11:30:00,63.31,63.5,63.25,63.49,196800.0,35.7717,35.879,35.7378,35.8734,196800.0
2005-09-01 11:40:00,63.5,63.73,63.48,63.55,245000.0,35.879,36.009,35.8677,35.9073,245000.0
2005-09-01 11:50:00,63.55,63.6,63.42,63.48,125800.0,35.9073,35.9355,35.8338,35.8677,125800.0
2005-09-01 12:00:00,63.46,63.48,63.26,63.32,105700.0,35.8564,35.8677,35.7434,35.7773,105700.0
2005-09-01 12:10:00,63.33,63.4,63.25,63.4,92200.0,35.783,35.8225,35.7378,35.8225,92200.0
2005-09-01 12:20:00,63.4,63.53,63.4,63.44,118500.0,35.8225,35.896,35.8225,35.8451,118500.0
2005-09-01 12:30:00,63.44,63.49,63.39,63.41,105400.0,35.8451,35.8734,35.8169,35.8282,105400.0
2005-09-01 12:40:00,63.41,63.52,63.27,63.52,69200.0,35.8282,35.8903,35.7491,35.8903,69200.0
2005-09-01 12:50:00,63.52,63.52,63.31,63.35,149200.0,35.8903,35.8903,35.7717,35.7943,149200.0
2005-09-01 13:00:00,63.35,63.43,63.32,63.35,76100.0,35.7943,35.8395,35.7773,35.7943,76100.0
2005-09-01 13:10:00,63.38,63.4,63.29,63.38,114500.0,35.8112,35.8225,35.7604,35.8112,114500.0
2005-09-01 13:20:00,63.38,63.38,63.33,63.37,82900.0,35.8112,35.8112,35.783,35.8056,82900.0
2005-09-01 13:30:00,63.37,63.4,63.26,63.26,96300.0,35.8056,35.8225,35.7434,35.7434,96300.0
2005-09-01 13:40:00,63.29,63.3,63.09,63.12,157600.0,35.7604,35.766,35.6474,35.6643,157600.0
2005-09-01 13:50:00,63.12,63.12,63.01,63.04,147000.0,35.6643,35.6643,35.6022,35.6191,147000.0
2005-09-01 14:00:00,63.05,63.1,62.99,63.02,168600.0,35.6248,35.653,35.5909,35.6078,168600.0
2005-09-01 14:10:00,63.03,63.21,63.03,63.12,123700.0,35.6135,35.7152,35.6135,35.6643,123700.0
2005-09-01 14:20:00,63.12,63.31,63.1,63.16,113000.0,35.6643,35.7717,35.653,35.6869,113000.0
2005-09-01 14:30:00,63.16,63.34,63.15,63.24,130500.0,35.6869,35.7886,35.6813,35.7321,130500.0
2005-09-01 14:40:00,63.24,63.32,63.18,63.18,112900.0,35.7321,35.7773,35.6982,35.6982,112900.0
2005-09-01 14:50:00,63.18,63.25,63.02,63.1,154500.0,35.6982,35.7378,35.6078,35.653,154500.0
2005-09-01 15:00:00,63.11,63.2,63.07,63.15,104800.0,35.6587,35.7095,35.6361,35.6813,104800.0
2005-09-01 15:10:00,63.14,63.23,63.05,63.13,124400.0,35.6756,35.7265,35.6248,35.67,124400.0
2005-09-01 15:20:00,63.13,63.19,63.05,63.13,108800.0,35.67,35.7039,35.6248,35.67,108800.0
2005-09-01 15:30:00,63.13,63.16,63.1,63.1,102100.0,35.67,35.6869,35.653,35.653,102100.0
2005-09-01 15:40:00,63.11,63.16,63.01,63.16,200800.0,35.6587,35.6869,35.6022,35.6869,200800.0
2005-09-01 15:50:00,63.17,63.22,63.13,63.14,231700.0,35.6926,35.7208,35.67,35.6756,231700.0
2005-09-02 09:30:00,63.35,63.55,63.31,63.41,238300.0,35.7943,35.9073,35.7717,35.8282,238300.0
2005-09-02 09:40:00,63.42,63.58,63.37,63.51,152300.0,35.8338,35.9242,35.8056,35.8847,152300.0
2005-09-02 09:50:00,63.52,63.54,63.44,63.47,107700.0,35.8903,35.9016,35.8451,35.8621,107700.0
2005-09-02 10:00:00,63.45,63.5,63.41,63.42,91300.0,35.8508,35.879,35.8282,35.8338,91300.0
2005-09-02 10:10:00,63.42,63.49,63.25,63.31,158100.0,35.8338,35.8734,35.7378,35.7717,158100.0
2005-09-02 10:20:00,63.33,63.41,63.2,63.26,113600.0,35.783,35.8282,35.7095,35.7434,113600.0
2005-09-02 10:30:00,63.28,63.31,63.06,63.21,124400.0,35.7547,35.7717,35.6304,35.7152,124400.0
2005-09-02 10:40:00,63.2,63.34,63.18,63.31,116800.0,35.7095,35.7886,35.6982,35.7717,116800.0
2005-09-02 10:50:00,63.31,63.32,63.2,63.21,63100.0,35.7717,35.7773,35.7095,35.7152,63100.0
2005-09-02 11:00:00,63.22,63.32,63.22,63.23,60400.0,35.7208,35.7773,35.7208,35.7265,60400.0
2005-09-02 11:10:00,63.23,63.32,63.15,63.17,52600.0,35.7265,35.7773,35.6813,35.6926,52600.0
2005-09-02 11:20:00,63.16,63.24,63.1,63.12,92000.0,35.6869,35.7321,35.653,35.6643,92000.0
2005-09-02 11:30:00,63.13,63.13,63.02,63.11,110600.0,35.67,35.67,35.6078,35.6587,110600.0
2005-09-02 11:40:00,63.08,63.14,63.05,63.06,30600.0,35.6417,35.6756,35.6248,35.6304,30600.0
2005-09-02 11:50:00,63.07,63.1,63.02,63.07,65700.0,35.6361,35.653,35.6078,35.6361,65700.0
2005-09-02 12:00:00,63.04,63.2,63.01,63.11,81400.0,35.6191,35.7095,35.6022,35.6587,81400.0
2005-09-02 12:10:00,63.1,63.17,63.07,63.16,50500.0,35.653,35.6926,35.6361,35.6869,50500.0
2005-09-02 12:20:00,63.15,63.24,63.06,63.16,71400.0,35.6813,35.7321,35.6304,35.6869,71400.0
2005-09-02 12:30:00,63.16,63.49,63.12,63.19,62000.0,35.6869,35.8734,35.6643,35.7039,62000.0
2005-09-02 12:40:00,63.18,63.23,63.17,63.17,57200.0,35.6982,35.7265,35.6926,35.6926,57200.0
2005-09-02 12:50:00,63.19,63.22,63.13,63.15,121800.0,35.7039,35.7208,35.67,35.6813,121800.0
2005-09-02 13:00:00,63.15,63.2,63.13,63.18,55400.0,35.6813,35.7095,35.67,35.6982,55400.0
2005-09-02 13:10:00,63.18,63.19,63.1,63.14,74800.0,35.6982,35.7039,35.653,35.6756,74800.0
2005-09-02 13:20:00,63.11,63.22,63.1,63.21,84400.0,35.6587,35.7208,35.653,35.7152,84400.0
2005-09-02 13:30:00,63.21,63.21,63.12,63.16,119100.0,35.7152,35.7152,35.6643,35.6869,119100.0
2005-09-02 13:40:00,63.16,63.16,63.13,63.14,24300.0,35.6869,35.6869,35.67,35.6756,24300.0
2005-09-02 13:50:00,63.14,63.2,63.13,63.14,60900.0,35.6756,35.7095,35.67,35.6756,60900.0
2005-09-02 14:00:00,63.14,63.17,63.1,63.1,57200.0,35.6756,35.6926,35.653,35.653,57200.0
2005-09-02 14:10:00,63.11,63.15,63.1,63.13,138900.0,35.6587,35.6813,35.653,35.67,138900.0
2005-09-02 14:20:00,63.11,63.11,63.03,63.04,74100.0,35.6587,35.6587,35.6135,35.6191,74100.0
2005-09-02 14:30:00,63.05,63.06,62.99,63.0,138800.0,35.6248,35.6304,35.5909,35.5965,138800.0
2005-09-02 14:40:00,63.0,63.05,62.96,62.97,85400.0,35.5965,35.6248,35.5739,35.5796,85400.0
2005-09-02 14:50:00,62.96,62.99,62.95,62.96,76300.0,35.5739,35.5909,35.5683,35.5739,76300.0
2005-09-02 15:00:00,62.97,63.0,62.96,63.0,73800.0,35.5796,35.5965,35.5739,35.5965,73800.0
2005-09-02 15:10:00,63.0,63.03,62.95,62.97,103900.0,35.5965,35.6135,35.5683,35.5796,103900.0
2005-09-02 15:20:00,62.96,63.03,62.96,62.99,101800.0,35.5739,35.6135,35.5739,35.5909,101800.0
2005-09-02 15:30:00,63.0,63.03,62.95,63.0,74200.0,35.5965,35.6135,35.5683,35.5965,74200.0
2005-09-02 15:40:00,63.0,63.0,62.96,62.97,202900.0,35.5965,35.5965,35.5739,35.5796,202900.0
2005-09-02 15:50:00,62.98,62.99,62.85,62.85,238700.0,35.5852,35.5909,35.5118,35.5118,238700.0
2005-09-06 09:30:00,63.25,63.59,63.21,63.46,325100.0,35.7378,35.9299,35.7152,35.8564,325100.0
2005-09-06 09:40:00,63.49,63.7,63.46,63.6,245800.0,35.8734,35.992,35.8564,35.9355,245800.0
2005-09-06 09:50:00,63.6,63.67,63.51,63.67,149700.0,35.9355,35.9751,35.8847,35.9751,149700.0
2005-09-06 10:00:00,63.65,63.77,63.62,63.73,236900.0,35.9638,36.0316,35.9468,36.009,236900.0
2005-09-06 10:10:00,63.73,63.73,63.61,63.68,120600.0,36.009,36.009,35.9412,35.9807,120600.0
2005-09-06 10:20:00,63.66,63.75,63.62,63.71,249900.0,35.9694,36.0203,35.9468,35.9977,249900.0
2005-09-06 10:30:00,63.71,63.74,63.69,63.72,102200.0,35.9977,36.0146,35.9864,36.0033,102200.0
2005-09-06 10:40:00,63.72,63.81,63.69,63.79,232000.0,36.0033,36.0542,35.9864,36.0429,232000.0
2005-09-06 10:50:00,63.79,63.88,63.77,63.83,164400.0,36.0429,36.0938,36.0316,36.0655,164400.0
2005-09-06 11:00:00,63.83,63.84,63.76,63.76,131100.0,36.0655,36.0712,36.0259,36.0259,131100.0
2005-09-06 11:10:00,63.78,63.9,63.76,63.87,150000.0,36.0372,36.1051,36.0259,36.0881,150000.0
2005-09-06 11:20:00,63.87,63.89,63.84,63.87,118600.0,36.0881,36.0994,36.0712,36.0881,118600.0
2005-09-06 11:30:00,63.88,63.96,63.86,63.94,156000.0,36.0938,36.139,36.0825,36.1277,156000.0
2005-09-06 11:40:00,63.94,64.0,63.9,63.99,197400.0,36.1277,36.1616,36.1051,36.1559,197400.0
2005-09-06 11:50:00,64.0,64.01,63.96,64.01,145100.0,36.1616,36.1672,36.139,36.1672,145100.0
2005-09-06 12:00:00,64.01,64.02,63.96,63.96,74500.0,36.1672,36.1729,36.139,36.139,74500.0
2005-09-06 12:10:00,63.97,64.0,63.94,63.99,87500.0,36.1446,36.1616,36.1277,36.1559,87500.0
2005-09-06 12:20:00,63.99,64.01,63.95,63.96,128000.0,36.1559,36.1672,36.1333,36.139,128000.0
2005-09-06 12:30:00,63.96,64.01,63.95,63.98,120200.0,36.139,36.1672,36.1333,36.1503,120200.0
2005-09-06 12:40:00,63.98,63.99,63.96,63.98,57000.0,36.1503,36.1559,36.139,36.1503,57000.0
2005-09-06 12:50:00,63.98,63.99,63.88,63.88,142500.0,36.1503,36.1559,36.0938,36.0938,142500.0
2005-09-06 13:00:00,63.89,63.95,63.87,63.9,453000.0,36.0994,36.1333,36.0881,36.1051,453000.0
2005-09-06 13:10:00,63.89,63.9,63.8,63.88,74300.0,36.0994,36.1051,36.0486,36.0938,74300.0
2005-09-06 13:20:00,63.88,63.88,63.77,63.78,187800.0,36.0938,36.0938,36.0316,36.0372,187800.0
2005-09-06 13:30:00,63.79,63.81,63.75,63.79,59700.0,36.0429,36.0542,36.0203,36.0429,59700.0
2005-09-06 13:40:00,63.79,63.81,63.77,63.78,75600.0,36.0429,36.0542,36.0316,36.0372,75600.0
2005-09-06 13:50:00,63.78,63.9,63.78,63.89,254700.0,36.0372,36.1051,36.0372,36.0994,254700.0
2005-09-06 14:00:00,63.88,63.94,63.86,63.88,90100.0,36.0938,36.1277,36.0825,36.0938,90100.0
2005-09-06 14:10:00,63.89,63.94,63.85,63.85,134900.0,36.0994,36.1277,36.0768,36.0768,134900.0
2005-09-06 14:20:00,63.85,63.9,63.84,63.87,77700.0,36.0768,36.1051,36.0712,36.0881,77700.0
2005-09-06 14:30:00,63.9,63.93,63.85,63.88,101600.0,36.1051,36.122,36.0768,36.0938,101600.0
2005-09-06 14:40:00,63.86,63.92,63.86,63.86,138500.0,36.0825,36.1164,36.0825,36.0825,138500.0
2005-09-06 14:50:00,63.87,63.96,63.87,63.9,354500.0,36.0881,36.139,36.0881,36.1051,354500.0
2005-09-06 15:00:00,63.9,63.91,63.8,63.81,156200.0,36.1051,36.1107,36.0486,36.0542,156200.0
2005-09-06 15:10:00,63.82,63.9,63.77,63.87,213900.0,36.0599,36.1051,36.0316,36.0881,213900.0
2005-09-06 15:20:00,63.88,63.88,63.78,63.79,143200.0,36.0938,36.0938,36.0372,36.0429,143200.0
2005-09-06 15:30:00,63.79,63.8,63.75,63.76,209100.0,36.0429,36.0486,36.0203,36.0259,209100.0
2005-09-06 15:40:00,63.78,63.78,63.65,63.73,297500.0,36.0372,36.0372,35.9638,36.009,297500.0
2005-09-06 15:50:00,63.72,63.87,63.71,63.85,376000.0,36.0033,36.0881,35.9977,36.0768,376000.0
2005-09-07 09:30:00,64.0,64.2,63.94,64.13,438700.0,36.1616,36.2746,36.1277,36.235,438700.0
2005-09-07 09:40:00,64.14,64.37,64.12,64.31,382900.0,36.2407,36.3706,36.2294,36.3367,382900.0
2005-09-07 09:50:00,64.3,64.43,64.23,64.42,302800.0,36.3311,36.4045,36.2915,36.3989,302800.0
2005-09-07 10:00:00,64.42,64.56,64.4,64.48,453800.0,36.3989,36.478,36.3876,36.4328,453800.0
2005-09-07 10:10:00,64.45,64.56,64.31,64.37,247700.0,36.4158,36.478,36.3367,36.3706,247700.0
2005-09-07 10:20:00,64.37,64.54,64.32,64.5,212000.0,36.3706,36.4667,36.3424,36.4441,212000.0
2005-09-07 10:30:00,64.5,64.62,64.32,64.59,196900.0,36.4441,36.5119,36.3424,36.4949,196900.0
2005-09-07 10:40:00,64.58,64.62,64.5,64.6,167100.0,36.4893,36.5119,36.4441,36.5006,167100.0
2005-09-07 10:50:00,64.6,64.61,64.5,64.57,129800.0,36.5006,36.5062,36.4441,36.4836,129800.0
2005-09-07 11:00:00,64.57,64.66,64.53,64.54,173400.0,36.4836,36.5345,36.461,36.4667,173400.0
2005-09-07 11:10:00,64.55,64.56,64.35,64.35,136500.0,36.4723,36.478,36.3593,36.3593,136500.0
2005-09-07 11:20:00,64.36,64.46,64.33,64.44,139700.0,36.365,36.4215,36.348,36.4102,139700.0
2005-09-07 11:30:00,64.46,64.47,64.38,64.45,111200.0,36.4215,36.4271,36.3763,36.4158,111200.0
2005-09-07 11:40:00,64.42,64.45,64.4,64.43,77900.0,36.3989,36.4158,36.3876,36.4045,77900.0
2005-09-07 11:50:00,64.43,64.49,64.4,64.46,75500.0,36.4045,36.4384,36.3876,36.4215,75500.0
2005-09-07 12:00:00,64.46,64.47,64.4,64.46,127600.0,36.4215,36.4271,36.3876,36.4215,127600.0
2005-09-07 12:10:00,64.47,64.53,64.46,64.51,83800.0,36.4271,36.461,36.4215,36.4497,83800.0
2005-09-07 12:20:00,64.52,64.56,64.49,64.49,171300.0,36.4554,36.478,36.4384,36.4384,171300.0
2005-09-07 12:30:00,64.49,64.6,64.49,64.57,73700.0,36.4384,36.5006,36.4384,36.4836,73700.0
2005-09-07 12:40:00,64.57,64.58,64.48,64.5,92600.0,36.4836,36.4893,36.4328,36.4441,92600.0
2005-09-07 12:50:00,64.5,64.65,64.49,64.61,175900.0,36.4441,36.5288,36.4384,36.5062,175900.0
2005-09-07 13:00:00,64.62,64.69,64.58,64.64,232800.0,36.5119,36.5514,36.4893,36.5232,232800.0
2005-09-07 13:10:00,64.64,64.77,64.64,64.68,168700.0,36.5232,36.5966,36.5232,36.5458,168700.0
2005-09-07 13:20:00,64.69,64.73,64.67,64.69,95600.0,36.5514,36.574,36.5401,36.5514,95600.0
2005-09-07 13:30:00,64.69,64.71,64.6,64.67,106700.0,36.5514,36.5627,36.5006,36.5401,106700.0
2005-09-07 13:40:00,64.69,64.74,64.68,64.73,75100.0,36.5514,36.5797,36.5458,36.574,75100.0
2005-09-07 13:50:00,64.73,64.77,64.69,64.75,119900.0,36.574,36.5966,36.5514,36.5853,119900.0
2005-09-07 14:00:00,64.75,64.85,64.75,64.85,217800.0,36.5853,36.6418,36.5853,36.6418,217800.0
2005-09-07 14:10:00,64.85,64.89,64.71,64.76,204300.0,36.6418,36.6644,36.5627,36.591,204300.0
2005-09-07 14:20:00,64.77,64.78,64.6,64.6,106800.0,36.5966,36.6023,36.5006,36.5006,106800.0
2005-09-07 14:30:00,64.6,64.7,64.58,64.68,109300.0,36.5006,36.5571,36.4893,36.5458,109300.0
2005-09-07 14:40:00,64.68,64.74,64.64,64.65,118700.0,36.5458,36.5797,36.5232,36.5288,118700.0
2005-09-07 14:50:00,64.66,64.78,64.62,64.75,144100.0,36.5345,36.6023,36.5119,36.5853,144100.0
2005-09-07 15:00:00,64.75,64.79,64.66,64.77,122700.0,36.5853,36.6079,36.5345,36.5966,122700.0
2005-09-07 15:10:00,64.76,64.8,64.68,64.73,202600.0,36.591,36.6136,36.5458,36.574,202600.0
2005-09-07 15:20:00,64.73,64.77,64.67,64.72,130700.0,36.574,36.5966,36.5401,36.5684,130700.0
2005-09-07 15:30:00,64.72,64.79,64.69,64.7,143800.0,36.5684,36.6079,36.5514,36.5571,143800.0
2005-09-07 15:40:00,64.69,64.77,64.67,64.73,255000.0,36.5514,36.5966,36.5401,36.574,255000.0
2005-09-07 15:50:00,64.72,64.77,64.67,64.76,408800.0,36.5684,36.5966,36.5401,36.591,408800.0
2005-09-08 09:30:00,65.0,65.0,64.55,64.59,566000.0,36.7266,36.7266,36.4723,36.4949,566000.0
2005-09-08 09:40:00,64.56,64.73,64.56,64.59,225000.0,36.478,36.574,36.478,36.4949,225000.0
2005-09-08 09:50:00,64.59,64.6,64.25,64.39,274000.0,36.4949,36.5006,36.3028,36.3819,274000.0
2005-09-08 10:00:00,64.39,64.44,64.34,64.4,150900.0,36.3819,36.4102,36.3537,36.3876,150900.0
2005-09-08 10:10:00,64.39,64.5,64.37,64.39,146500.0,36.3819,36.4441,36.3706,36.3819,146500.0
2005-09-08 10:20:00,64.38,64.41,64.31,64.41,142700.0,36.3763,36.3932,36.3367,36.3932,142700.0
2005-09-08 10:30:00,64.4,64.77,64.39,64.73,278400.0,36.3876,36.5966,36.3819,36.574,278400.0
2005-09-08 10:40:00,64.73,64.73,64.33,64.35,186100.0,36.574,36.574,36.348,36.3593,186100.0
2005-09-08 10:50:00,64.35,64.41,64.26,64.32,121200.0,36.3593,36.3932,36.3085,36.3424,121200.0
2005-09-08 11:00:00,64.33,64.44,64.32,64.36,92600.0,36.348,36.4102,36.3424,36.365,92600.0
2005-09-08 11:10:00,64.36,64.48,64.33,64.34,121600.0,36.365,36.4328,36.348,36.3537,121600.0
2005-09-08 11:20:00,64.36,64.41,64.32,64.38,145000.0,36.365,36.3932,36.3424,36.3763,145000.0
2005-09-08 11:30:00,64.37,64.5,64.37,64.46,143500.0,36.3706,36.4441,36.3706,36.4215,143500.0
2005-09-08 11:40:00,64.46,64.51,64.37,64.46,77500.0,36.4215,36.4497,36.3706,36.4215,77500.0
2005-09-08 11:50:00,64.46,64.47,64.34,64.34,117400.0,36.4215,36.4271,36.3537,36.3537,117400.0
2005-09-08 12:00:00,64.34,64.4,64.33,64.37,62600.0,36.3537,36.3876,36.348,36.3706,62600.0
2005-09-08 12:10:00,64.36,64.36,64.25,64.31,74900.0,36.365,36.365,36.3028,36.3367,74900.0
2005-09-08 12:20:00,64.32,64.33,64.26,64.28,52400.0,36.3424,36.348,36.3085,36.3198,52400.0
2005-09-08 12:30:00,64.28,64.3,64.21,64.23,78900.0,36.3198,36.3311,36.2802,36.2915,78900.0
2005-09-08 12:40:00,64.23,64.25,64.21,64.22,71500.0,36.2915,36.3028,36.2802,36.2859,71500.0
2005-09-08 12:50:00,64.22,64.29,64.22,64.28,46700.0,36.2859,36.3254,36.2859,36.3198,46700.0
2005-09-08 13:00:00,64.29,64.36,64.28,64.29,93900.0,36.3254,36.365,36.3198,36.3254,93900.0
2005-09-08 13:10:00,64.28,64.29,64.22,64.27,56200.0,36.3198,36.3254,36.2859,36.3141,56200.0
2005-09-08 13:20:00,64.27,64.28,64.21,64.21,53000.0,36.3141,36.3198,36.2802,36.2802,53000.0
2005-09-08 13:30:00,64.23,64.23,64.17,64.18,80400.0,36.2915,36.2915,36.2576,36.2633,80400.0
2005-09-08 13:40:00,64.18,64.19,64.14,64.15,118000.0,36.2633,36.2689,36.2407,36.2463,118000.0
2005-09-08 13:50:00,64.15,64.15,64.09,64.11,76200.0,36.2463,36.2463,36.2124,36.2237,76200.0
2005-09-08 14:00:00,64.1,64.18,64.09,64.12,93700.0,36.2181,36.2633,36.2124,36.2294,93700.0
2005-09-08 14:10:00,64.12,64.13,63.95,64.0,174400.0,36.2294,36.235,36.1333,36.1616,174400.0
2005-09-08 14:20:00,64.0,64.04,63.97,64.03,107600.0,36.1616,36.1842,36.1446,36.1785,107600.0
2005-09-08 14:30:00,64.03,64.11,64.01,64.07,88200.0,36.1785,36.2237,36.1672,36.2011,88200.0
2005-09-08 14:40:00,64.06,64.24,64.06,64.18,104100.0,36.1955,36.2972,36.1955,36.2633,104100.0
2005-09-08 14:50:00,64.18,64.18,64.05,64.07,114700.0,36.2633,36.2633,36.1898,36.2011,114700.0
2005-09-08 15:00:00,64.06,64.07,63.99,64.0,162300.0,36.1955,36.2011,36.1559,36.1616,162300.0
2005-09-08 15:10:00,64.0,64.05,63.95,64.03,122900.0,36.1616,36.1898,36.1333,36.1785,122900.0
2005-09-08 15:20:00,64.03,64.11,64.0,64.1,91300.0,36.1785,36.2237,36.1616,36.2181,91300.0
2005-09-08 15:30:00,64.1,64.16,64.02,64.1,198600.0,36.2181,36.252,36.1729,36.2181,198600.0
2005-09-08 15:40:00,64.09,64.14,64.04,64.1,195100.0,36.2124,36.2407,36.1842,36.2181,195100.0
2005-09-08 15:50:00,64.1,64.27,64.09,64.2,296100.0,36.2181,36.3141,36.2124,36.2746,296100.0
2005-09-09 09:30:00,64.35,64.48,64.21,64.33,155500.0,36.3593,36.4328,36.2802,36.348,155500.0
2005-09-09 09:40:00,64.33,64.35,64.2,64.28,79600.0,36.348,36.3593,36.2746,36.3198,79600.0
2005-09-09 09:50:00,64.27,64.29,64.21,64.22,54000.0,36.3141,36.3254,36.2802,36.2859,54000.0
2005-09-09 10:00:00,64.23,64.26,64.12,64.14,91900.0,36.2915,36.3085,36.2294,36.2407,91900.0
2005-09-09 10:10:00,64.15,64.25,64.14,64.23,121400.0,36.2463,36.3028,36.2407,36.2915,121400.0
2005-09-09 10:20:00,64.23,64.24,64.13,64.15,112100.0,36.2915,36.2972,36.235,36.2463,112100.0
2005-09-09 10:30:00,64.15,64.17,64.1,64.15,79500.0,36.2463,36.2576,36.2181,36.2463,79500.0
2005-09-09 10:40:00,64.15,64.19,64.1,64.14,49000.0,36.2463,36.2689,36.2181,36.2407,49000.0
2005-09-09 10:50:00,64.13,64.33,64.1,64.32,153900.0,36.235,36.348,36.2181,36.3424,153900.0
2005-09-09 11:00:00,64.32,64.35,64.17,64.2,127200.0,36.3424,36.3593,36.2576,36.2746,127200.0
2005-09-09 11:10:00,64.2,64.27,64.18,64.25,96200.0,36.2746,36.3141,36.2633,36.3028,96200.0
2005-09-09 11:20:00,64.25,64.3,64.23,64.24,62700.0,36.3028,36.3311,36.2915,36.2972,62700.0
2005-09-09 11:30:00,64.24,64.38,64.24,64.37,114300.0,36.2972,36.3763,36.2972,36.3706,114300.0
2005-09-09 11:40:00,64.38,64.53,64.36,64.5,234100.0,36.3763,36.461,36.365,36.4441,234100.0
2005-09-09 11:50:00,64.49,64.58,64.48,64.53,147600.0,36.4384,36.4893,36.4328,36.461,147600.0
2005-09-09 12:00:00,64.53,64.59,64.44,64.45,103600.0,36.461,36.4949,36.4102,36.4158,103600.0
2005-09-09 12:10:00,64.45,64.5,64.42,64.5,64700.0,36.4158,36.4441,36.3989,36.4441,64700.0
2005-09-09 12:20:00,64.51,64.56,64.49,64.55,101100.0,36.4497,36.478,36.4384,36.4723,101100.0
2005-09-09 12:30:00,64.55,64.56,64.51,64.54,48300.0,36.4723,36.478,36.4497,36.4667,48300.0
2005-09-09 12:40:00,64.53,64.56,64.51,64.54,44200.0,36.461,36.478,36.4497,36.4667,44200.0
2005-09-09 12:50:00,64.54,64.55,64.47,64.51,58900.0,36.4667,36.4723,36.4271,36.4497,58900.0
2005-09-09 13:00:00,64.51,64.58,64.48,64.5,52100.0,36.4497,36.4893,36.4328,36.4441,52100.0
2005-09-09 13:10:00,64.52,64.6,64.52,64.6,127900.0,36.4554,36.5006,36.4554,36.5006,127900.0
2005-09-09 13:20:00,64.6,64.78,64.59,64.74,163300.0,36.5006,36.6023,36.4949,36.5797,163300.0
2005-09-09 13:30:00,64.74,64.75,64.66,64.71,115000.0,36.5797,36.5853,36.5345,36.5627,115000.0
2005-09-09 13:40:00,64.7,64.72,64.65,64.69,136500.0,36.5571,36.5684,36.5288,36.5514,136500.0
2005-09-09 13:50:00,64.69,64.7,64.67,64.69,56800.0,36.5514,36.5571,36.5401,36.5514,56800.0
2005-09-09 14:00:00,64.68,64.7,64.62,64.67,110900.0,36.5458,36.5571,36.5119,36.5401,110900.0
2005-09-09 14:10:00,64.67,64.75,64.66,64.68,118500.0,36.5401,36.5853,36.5345,36.5458,118500.0
2005-09-09 14:20:00,64.68,64.78,64.66,64.75,124000.0,36.5458,36.6023,36.5345,36.5853,124000.0
2005-09-09 14:30:00,64.74,64.8,64.74,64.79,149200.0,36.5797,36.6136,36.5797,36.6079,149200.0
2005-09-09 14:40:00,64.79,64.88,64.76,64.86,164100.0,36.6079,36.6588,36.591,36.6475,164100.0
2005-09-09 14:50:00,64.86,64.96,64.82,64.82,94700.0,36.6475,36.704,36.6249,36.6249,94700.0
2005-09-09 15:00:00,64.83,64.9,64.75,64.78,87800.0,36.6305,36.6701,36.5853,36.6023,87800.0
2005-09-09 15:10:00,64.77,64.8,64.73,64.76,76200.0,36.5966,36.6136,36.574,36.591,76200.0
2005-09-09 15:20:00,64.76,64.98,64.76,64.93,169200.0,36.591,36.7153,36.591,36.687,169200.0
2005-09-09 15:30:00,64.92,64.93,64.79,64.83,190400.0,36.6814,36.687,36.6079,36.6305,190400.0
2005-09-09 15:40:00,64.84,64.87,64.7,64.73,228600.0,36.6362,36.6531,36.5571,36.574,228600.0
2005-09-09 15:50:00,64.74,64.77,64.65,64.67,292200.0,36.5797,36.5966,36.5288,36.5401,292200.0
2005-09-12 09:30:00,64.73,64.78,64.55,64.56,236100.0,36.574,36.6023,36.4723,36.478,236100.0
2005-09-12 09:40:00,64.57,64.87,64.57,64.87,276400.0,36.4836,36.6531,36.4836,36.6531,276400.0
2005-09-12 09:50:00,64.86,64.95,64.75,64.79,224400.0,36.6475,36.6983,36.5853,36.6079,224400.0
2005-09-12 10:00:00,64.8,64.85,64.7,64.75,118900.0,36.6136,36.6418,36.5571,36.5853,118900.0
2005-09-12 10:10:00,64.76,64.79,64.65,64.68,107600.0,36.591,36.6079,36.5288,36.5458,107600.0
2005-09-12 10:20:00,64.67,64.74,64.65,64.71,74400.0,36.5401,36.5797,36.5288,36.5627,74400.0
2005-09-12 10:30:00,64.71,64.74,64.61,64.66,92600.0,36.5627,36.5797,36.5062,36.5345,92600.0
2005-09-12 10:40:00,64.66,64.79,64.65,64.72,89600.0,36.5345,36.6079,36.5288,36.5684,89600.0
2005-09-12 10:50:00,64.72,64.79,64.66,64.79,55200.0,36.5684,36.6079,36.5345,36.6079,55200.0
2005-09-12 11:00:00,64.79,64.85,64.73,64.84,89600.0,36.6079,36.6418,36.574,36.6362,89600.0
2005-09-12 11:10:00,64.84,64.84,64.75,64.77,77000.0,36.6362,36.6362,36.5853,36.5966,77000.0
2005-09-12 11:20:00,64.8,64.84,64.77,64.79,92500.0,36.6136,36.6362,36.5966,36.6079,92500.0
2005-09-12 11:30:00,64.8,64.8,64.67,64.68,89300.0,36.6136,36.6136,36.5401,36.5458,89300.0
2005-09-12 11:40:00,64.69,64.72,64.65,64.68,64300.0,36.5514,36.5684,36.5288,36.5458,64300.0
2005-09-12 11:50:00,64.68,64.72,64.66,64.7,88200.0,36.5458,36.5684,36.5345,36.5571,88200.0
2005-09-12 12:00:00,64.71,64.74,64.68,64.7,67200.0,36.5627,36.5797,36.5458,36.5571,67200.0
2005-09-12 12:10:00,64.71,64.77,64.68,64.76,80200.0,36.5627,36.5966,36.5458,36.591,80200.0
2005-09-12 12:20:00,64.75,64.86,64.71,64.83,80000.0,36.5853,36.6475,36.5627,36.6305,80000.0
2005-09-12 12:30:00,64.83,64.85,64.7,64.75,64200.0,36.6305,36.6418,36.5571,36.5853,64200.0
2005-09-12 12:40:00,64.76,64.86,64.75,64.82,44000.0,36.591,36.6475,36.5853,36.6249,44000.0
2005-09-12 12:50:00,64.83,64.84,64.74,64.77,48800.0,36.6305,36.6362,36.5797,36.5966,48800.0
2005-09-12 13:00:00,64.78,64.83,64.77,64.82,50300.0,36.6023,36.6305,36.5966,36.6249,50300.0
2005-09-12 13:10:00,64.82,64.87,64.8,64.85,60500.0,36.6249,36.6531,36.6136,36.6418,60500.0
2005-09-12 13:20:00,64.86,64.86,64.74,64.74,61200.0,36.6475,36.6475,36.5797,36.5797,61200.0
2005-09-12 13:30:00,64.74,64.79,64.73,64.78,46600.0,36.5797,36.6079,36.574,36.6023,46600.0
2005-09-12 13:40:00,64.78,64.8,64.76,64.76,43800.0,36.6023,36.6136,36.591,36.591,43800.0
2005-09-12 13:50:00,64.75,64.76,64.65,64.66,69400.0,36.5853,36.591,36.5288,36.5345,69400.0
2005-09-12 14:00:00,64.65,64.67,64.58,64.67,79300.0,36.5288,36.5401,36.4893,36.5401,79300.0
2005-09-12 14:10:00,64.67,64.7,64.62,64.63,51600.0,36.5401,36.5571,36.5119,36.5175,51600.0
2005-09-12 14:20:00,64.62,64.62,64.55,64.57,97400.0,36.5119,36.5119,36.4723,36.4836,97400.0
2005-09-12 14:30:00,64.57,64.6,64.56,64.59,66700.0,36.4836,36.5006,36.478,36.4949,66700.0
2005-09-12 14:40:00,64.58,64.59,64.53,64.54,75900.0,36.4893,36.4949,36.461,36.4667,75900.0
2005-09-12 14:50:00,64.55,64.62,64.54,64.6,92500.0,36.4723,36.5119,36.4667,36.5006,92500.0
2005-09-12 15:00:00,64.59,64.62,64.57,64.62,61000.0,36.4949,36.5119,36.4836,36.5119,61000.0
2005-09-12 15:10:00,64.62,64.73,64.61,64.69,102700.0,36.5119,36.574,36.5062,36.5514,102700.0
2005-09-12 15:20:00,64.69,64.74,64.65,64.74,88700.0,36.5514,36.5797,36.5288,36.5797,88700.0
2005-09-12 15:30:00,64.74,64.75,64.66,64.67,103200.0,36.5797,36.5853,36.5345,36.5401,103200.0
2005-09-12 15:40:00,64.66,64.69,64.61,64.69,132400.0,36.5345,36.5514,36.5062,36.5514,132400.0
2005-09-12 15:50:00,64.68,64.7,64.62,64.67,282500.0,36.5458,36.5571,36.5119,36.5401,282500.0
2005-09-13 09:30:00,64.51,64.67,64.45,64.48,348200.0,36.4497,36.5401,36.4158,36.4328,348200.0
2005-09-13 09:40:00,64.49,64.5,64.32,64.4,128900.0,36.4384,36.4441,36.3424,36.3876,128900.0
2005-09-13 09:50:00,64.37,64.7,64.28,64.58,245000.0,36.3706,36.5571,36.3198,36.4893,245000.0
2005-09-13 10:00:00,64.66,64.66,64.56,64.64,118000.0,36.5345,36.5345,36.478,36.5232,118000.0
2005-09-13 10:10:00,64.63,64.65,64.55,64.6,147700.0,36.5175,36.5288,36.4723,36.5006,147700.0
2005-09-13 10:20:00,64.6,64.67,64.54,64.58,103900.0,36.5006,36.5401,36.4667,36.4893,103900.0
2005-09-13 10:30:00,64.59,64.68,64.5,64.61,194500.0,36.4949,36.5458,36.4441,36.5062,194500.0
2005-09-13 10:40:00,64.62,64.67,64.58,64.61,133900.0,36.5119,36.5401,36.4893,36.5062,133900.0
2005-09-13 10:50:00,64.61,64.63,64.45,64.47,157200.0,36.5062,36.5175,36.4158,36.4271,157200.0
2005-09-13 11:00:00,64.45,64.45,64.22,64.29,153500.0,36.4158,36.4158,36.2859,36.3254,153500.0
2005-09-13 11:10:00,64.24,64.39,64.23,64.33,133300.0,36.2972,36.3819,36.2915,36.348,133300.0
2005-09-13 11:20:00,64.34,64.37,64.29,64.31,127800.0,36.3537,36.3706,36.3254,36.3367,127800.0
2005-09-13 11:30:00,64.31,64.41,64.3,64.41,80000.0,36.3367,36.3932,36.3311,36.3932,80000.0
2005-09-13 11:40:00,64.4,64.41,64.2,64.2,88800.0,36.3876,36.3932,36.2746,36.2746,88800.0
2005-09-13 11:50:00,64.21,64.22,64.12,64.15,73900.0,36.2802,36.2859,36.2294,36.2463,73900.0
2005-09-13 12:00:00,64.15,64.15,64.0,64.02,178900.0,36.2463,36.2463,36.1616,36.1729,178900.0
2005-09-13 12:10:00,64.04,64.06,64.01,64.03,225000.0,36.1842,36.1955,36.1672,36.1785,225000.0
2005-09-13 12:20:00,64.03,64.16,64.01,64.15,244900.0,36.1785,36.252,36.1672,36.2463,244900.0
2005-09-13 12:30:00,64.14,64.19,64.13,64.15,81300.0,36.2407,36.2689,36.235,36.2463,81300.0
2005-09-13 12:40:00,64.16,64.19,64.07,64.11,119000.0,36.252,36.2689,36.2011,36.2237,119000.0
2005-09-13 12:50:00,64.11,64.14,64.1,64.14,87300.0,36.2237,36.2407,36.2181,36.2407,87300.0
2005-09-13 13:00:00,64.13,64.15,64.12,64.13,88000.0,36.235,36.2463,36.2294,36.235,88000.0
2005-09-13 13:10:00,64.14,64.14,64.09,64.1,61200.0,36.2407,36.2407,36.2124,36.2181,61200.0
2005-09-13 13:20:00,64.1,64.14,64.08,64.14,119000.0,36.2181,36.2407,36.2068,36.2407,119000.0
2005-09-13 13:30:00,64.12,64.19,64.1,64.18,85300.0,36.2294,36.2689,36.2181,36.2633,85300.0
2005-09-13 13:40:00,64.16,64.2,64.1,64.12,61100.0,36.252,36.2746,36.2181,36.2294,61100.0
2005-09-13 13:50:00,64.13,64.2,64.13,64.17,105900.0,36.235,36.2746,36.235,36.2576,105900.0
2005-09-13 14:00:00,64.18,64.28,64.11,64.24,148400.0,36.2633,36.3198,36.2237,36.2972,148400.0
2005-09-13 14:10:00,64.26,64.68,64.26,64.44,219700.0,36.3085,36.5458,36.3085,36.4102,219700.0
2005-09-13 14:20:00,64.41,64.5,64.33,64.37,130000.0,36.3932,36.4441,36.348,36.3706,130000.0
2005-09-13 14:30:00,64.38,64.4,64.32,64.35,85700.0,36.3763,36.3876,36.3424,36.3593,85700.0
2005-09-13 14:40:00,64.35,64.37,64.25,64.26,87100.0,36.3593,36.3706,36.3028,36.3085,87100.0
2005-09-13 14:50:00,64.26,64.33,64.25,64.26,113200.0,36.3085,36.348,36.3028,36.3085,113200.0
2005-09-13 15:00:00,64.27,64.29,64.12,64.19,84500.0,36.3141,36.3254,36.2294,36.2689,84500.0
2005-09-13 15:10:00,64.2,64.21,64.11,64.11,87500.0,36.2746,36.2802,36.2237,36.2237,87500.0
2005-09-13 15:20:00,64.13,64.15,64.08,64.12,139900.0,36.235,36.2463,36.2068,36.2294,139900.0
2005-09-13 15:30:00,64.1,64.24,64.09,64.14,160300.0,36.2181,36.2972,36.2124,36.2407,160300.0
2005-09-13 15:40:00,64.14,64.17,64.08,64.15,260300.0,36.2407,36.2576,36.2068,36.2463,260300.0
2005-09-13 15:50:00,64.16,64.16,64.01,64.06,363500.0,36.252,36.252,36.1672,36.1955,363500.0
2005-09-14 09:30:00,64.47,64.55,64.45,64.5,396000.0,36.4271,36.4723,36.4158,36.4441,396000.0
2005-09-14 09:40:00,64.51,64.58,64.5,64.58,109100.0,36.4497,36.4893,36.4441,36.4893,109100.0
2005-09-14 09:50:00,64.58,64.71,64.54,64.55,241900.0,36.4893,36.5627,36.4667,36.4723,241900.0
2005-09-14 10:00:00,64.55,64.65,64.53,64.61,236700.0,36.4723,36.5288,36.461,36.5062,236700.0
2005-09-14 10:10:00,64.6,64.62,64.55,64.55,153600.0,36.5006,36.5119,36.4723,36.4723,153600.0
2005-09-14 10:20:00,64.54,64.55,64.46,64.49,164200.0,36.4667,36.4723,36.4215,36.4384,164200.0
2005-09-14 10:30:00,64.48,64.63,64.46,64.54,158600.0,36.4328,36.5175,36.4215,36.4667,158600.0
2005-09-14 10:40:00,64.53,64.59,64.5,64.52,178500.0,36.461,36.4949,36.4441,36.4554,178500.0
2005-09-14 10:50:00,64.52,64.55,64.42,64.48,162000.0,36.4554,36.4723,36.3989,36.4328,162000.0
2005-09-14 11:00:00,64.43,64.5,64.42,64.47,83000.0,36.4045,36.4441,36.3989,36.4271,83000.0
2005-09-14 11:10:00,64.47,64.5,64.38,64.42,74900.0,36.4271,36.4441,36.3763,36.3989,74900.0
2005-09-14 11:20:00,64.42,64.43,64.39,64.41,42200.0,36.3989,36.4045,36.3819,36.3932,42200.0
2005-09-14 11:30:00,64.42,64.58,64.05,64.52,74200.0,36.3989,36.4893,36.1898,36.4554,74200.0
2005-09-14 11:40:00,64.51,64.53,64.45,64.46,30800.0,36.4497,36.461,36.4158,36.4215,30800.0
2005-09-14 11:50:00,64.47,64.48,64.33,64.34,47300.0,36.4271,36.4328,36.348,36.3537,47300.0
2005-09-14 12:00:00,64.34,64.42,64.31,64.41,59300.0,36.3537,36.3989,36.3367,36.3932,59300.0
2005-09-14 12:10:00,64.39,64.47,64.36,64.46,73300.0,36.3819,36.4271,36.365,36.4215,73300.0
2005-09-14 12:20:00,64.46,64.47,64.31,64.31,93000.0,36.4215,36.4271,36.3367,36.3367,93000.0
2005-09-14 12:30:00,64.32,64.36,64.27,64.31,124500.0,36.3424,36.365,36.3141,36.3367,124500.0
2005-09-14 12:40:00,64.33,64.39,64.33,64.37,50000.0,36.348,36.3819,36.348,36.3706,50000.0
2005-09-14 12:50:00,64.37,64.45,64.36,64.44,49000.0,36.3706,36.4158,36.365,36.4102,49000.0
2005-09-14 13:00:00,64.45,64.49,64.42,64.44,120800.0,36.4158,36.4384,36.3989,36.4102,120800.0
2005-09-14 13:10:00,64.43,64.48,64.33,64.34,181700.0,36.4045,36.4328,36.348,36.3537,181700.0
2005-09-14 13:20:00,64.35,64.38,64.33,64.36,106900.0,36.3593,36.3763,36.348,36.365,106900.0
2005-09-14 13:30:00,64.36,64.37,64.26,64.28,48800.0,36.365,36.3706,36.3085,36.3198,48800.0
2005-09-14 13:40:00,64.28,64.33,64.26,64.3,105000.0,36.3198,36.348,36.3085,36.3311,105000.0
2005-09-14 13:50:00,64.28,64.39,64.26,64.39,108700.0,36.3198,36.3819,36.3085,36.3819,108700.0
2005-09-14 14:00:00,64.39,64.44,64.36,64.43,76500.0,36.3819,36.4102,36.365,36.4045,76500.0
2005-09-14 14:10:00,64.43,64.47,64.26,64.27,164400.0,36.4045,36.4271,36.3085,36.3141,164400.0
2005-09-14 14:20:00,64.28,64.3,64.2,64.27,140300.0,36.3198,36.3311,36.2746,36.3141,140300.0
2005-09-14 14:30:00,64.26,64.33,64.26,64.26,53300.0,36.3085,36.348,36.3085,36.3085,53300.0
2005-09-14 14:40:00,64.27,64.29,64.22,64.29,173200.0,36.3141,36.3254,36.2859,36.3254,173200.0
2005-09-14 14:50:00,64.29,64.4,64.28,64.39,138800.0,36.3254,36.3876,36.3198,36.3819,138800.0
2005-09-14 15:00:00,64.39,64.41,64.31,64.35,285000.0,36.3819,36.3932,36.3367,36.3593,285000.0
2005-09-14 15:10:00,64.32,64.33,64.13,64.27,156100.0,36.3424,36.348,36.235,36.3141,156100.0
2005-09-14 15:20:00,64.27,64.3,64.17,64.19,155600.0,36.3141,36.3311,36.2576,36.2689,155600.0
2005-09-14 15:30:00,64.19,64.21,64.15,64.19,387100.0,36.2689,36.2802,36.2463,36.2689,387100.0
2005-09-14 15:40:00,64.17,64.29,64.17,64.26,230700.0,36.2576,36.3254,36.2576,36.3085,230700.0
2005-09-14 15:50:00,64.26,64.32,64.25,64.28,274900.0,36.3085,36.3424,36.3028,36.3198,274900.0
2005-09-15 09:30:00,64.38,64.49,64.3,64.44,215000.0,36.3763,36.4384,36.3311,36.4102,215000.0
2005-09-15 09:40:00,64.42,64.45,64.34,64.41,118300.0,36.3989,36.4158,36.3537,36.3932,118300.0
2005-09-15 09:50:00,64.4,64.4,64.3,64.33,95200.0,36.3876,36.3876,36.3311,36.348,95200.0
2005-09-15 10:00:00,64.33,64.37,64.3,64.37,103200.0,36.348,36.3706,36.3311,36.3706,103200.0
2005-09-15 10:10:00,64.37,64.41,64.34,64.37,98400.0,36.3706,36.3932,36.3537,36.3706,98400.0
2005-09-15 10:20:00,64.37,64.4,64.31,64.33,120200.0,36.3706,36.3876,36.3367,36.348,120200.0
2005-09-15 10:30:00,64.34,64.42,64.27,64.33,87100.0,36.3537,36.3989,36.3141,36.348,87100.0
2005-09-15 10:40:00,64.33,64.34,64.24,64.24,107100.0,36.348,36.3537,36.2972,36.2972,107100.0
2005-09-15 10:50:00,64.25,64.45,64.24,64.43,147500.0,36.3028,36.4158,36.2972,36.4045,147500.0
2005-09-15 11:00:00,64.43,64.49,64.4,64.44,107200.0,36.4045,36.4384,36.3876,36.4102,107200.0
2005-09-15 11:10:00,64.45,64.45,64.35,64.38,90700.0,36.4158,36.4158,36.3593,36.3763,90700.0
2005-09-15 11:20:00,64.38,64.42,64.3,64.35,113200.0,36.3763,36.3989,36.3311,36.3593,113200.0
2005-09-15 11:30:00,64.36,64.37,64.32,64.34,106300.0,36.365,36.3706,36.3424,36.3537,106300.0
2005-09-15 11:40:00,64.36,64.39,64.33,64.37,86400.0,36.365,36.3819,36.348,36.3706,86400.0
2005-09-15 11:50:00,64.37,64.38,64.33,64.34,51800.0,36.3706,36.3763,36.348,36.3537,51800.0
2005-09-15 12:00:00,64.34,64.35,64.16,64.22,158900.0,36.3537,36.3593,36.252,36.2859,158900.0
2005-09-15 12:10:00,64.21,64.27,64.19,64.25,56500.0,36.2802,36.3141,36.2689,36.3028,56500.0
2005-09-15 12:20:00,64.26,64.29,64.21,64.27,96700.0,36.3085,36.3254,36.2802,36.3141,96700.0
2005-09-15 12:30:00,64.27,64.3,64.24,64.25,45600.0,36.3141,36.3311,36.2972,36.3028,45600.0
2005-09-15 12:40:00,64.26,64.29,64.25,64.28,36900.0,36.3085,36.3254,36.3028,36.3198,36900.0
2005-09-15 12:50:00,64.28,64.28,64.21,64.22,89400.0,36.3198,36.3198,36.2802,36.2859,89400.0
2005-09-15 13:00:00,64.23,64.33,64.22,64.33,84900.0,36.2915,36.348,36.2859,36.348,84900.0
2005-09-15 13:10:00,64.33,64.4,64.33,64.34,136400.0,36.348,36.3876,36.348,36.3537,136400.0
2005-09-15 13:20:00,64.34,64.4,64.29,64.36,150100.0,36.3537,36.3876,36.3254,36.365,150100.0
2005-09-15 13:30:00,64.35,64.38,64.29,64.3,160900.0,36.3593,36.3763,36.3254,36.3311,160900.0
2005-09-15 13:40:00,64.31,64.34,64.28,64.31,98100.0,36.3367,36.3537,36.3198,36.3367,98100.0
2005-09-15 13:50:00,64.32,64.37,64.3,64.33,91900.0,36.3424,36.3706,36.3311,36.348,91900.0
2005-09-15 14:00:00,64.32,64.32,64.25,64.25,138300.0,36.3424,36.3424,36.3028,36.3028,138300.0
2005-09-15 14:10:00,64.25,64.28,64.16,64.18,120100.0,36.3028,36.3198,36.252,36.2633,120100.0
2005-09-15 14:20:00,64.18,64.26,64.18,64.25,89700.0,36.2633,36.3085,36.2633,36.3028,89700.0
2005-09-15 14:30:00,64.25,64.34,64.24,64.3,122000.0,36.3028,36.3537,36.2972,36.3311,122000.0
2005-09-15 14:40:00,64.3,64.36,64.29,64.33,113000.0,36.3311,36.365,36.3254,36.348,113000.0
2005-09-15 14:50:00,64.34,64.38,64.33,64.36,86500.0,36.3537,36.3763,36.348,36.365,86500.0
2005-09-15 15:00:00,64.37,64.39,64.31,64.32,78600.0,36.3706,36.3819,36.3367,36.3424,78600.0
2005-09-15 15:10:00,64.33,64.39,64.28,64.31,120200.0,36.348,36.3819,36.3198,36.3367,120200.0
2005-09-15 15:20:00,64.32,64.34,64.3,64.31,113800.0,36.3424,36.3537,36.3311,36.3367,113800.0
2005-09-15 15:30:00,64.32,64.34,64.2,64.34,169800.0,36.3424,36.3537,36.2746,36.3537,169800.0
2005-09-15 15:40:00,64.33,64.39,64.29,64.34,195900.0,36.348,36.3819,36.3254,36.3537,195900.0
2005-09-15 15:50:00,64.34,64.4,64.31,64.37,251000.0,36.3537,36.3876,36.3367,36.3706,251000.0
2005-09-16 09:30:00,64.58,64.63,64.53,64.53,3236700.0,36.4893,36.5175,36.461,36.461,3236700.0
2005-09-16 09:40:00,64.5,64.51,64.35,64.44,170400.0,36.4441,36.4497,36.3593,36.4102,170400.0
2005-09-16 09:50:00,64.43,64.56,64.38,64.52,124200.0,36.4045,36.478,36.3763,36.4554,124200.0
2005-09-16 10:00:00,64.54,64.6,64.49,64.58,125100.0,36.4667,36.5006,36.4384,36.4893,125100.0
2005-09-16 10:10:00,64.59,64.63,64.54,64.54,107000.0,36.4949,36.5175,36.4667,36.4667,107000.0
2005-09-16 10:20:00,64.54,64.54,64.43,64.46,203200.0,36.4667,36.4667,36.4045,36.4215,203200.0
2005-09-16 10:30:00,64.47,64.49,64.35,64.47,112200.0,36.4271,36.4384,36.3593,36.4271,112200.0
2005-09-16 10:40:00,64.47,64.48,64.39,64.45,85700.0,36.4271,36.4328,36.3819,36.4158,85700.0
2005-09-16 10:50:00,64.46,64.53,64.39,64.41,98400.0,36.4215,36.461,36.3819,36.3932,98400.0
2005-09-16 11:00:00,64.42,64.5,64.38,64.5,95300.0,36.3989,36.4441,36.3763,36.4441,95300.0
2005-09-16 11:10:00,64.5,64.62,64.46,64.59,101300.0,36.4441,36.5119,36.4215,36.4949,101300.0
2005-09-16 11:20:00,64.59,64.62,64.56,64.6,91200.0,36.4949,36.5119,36.478,36.5006,91200.0
2005-09-16 11:30:00,64.6,64.62,64.51,64.55,74500.0,36.5006,36.5119,36.4497,36.4723,74500.0
2005-09-16 11:40:00,64.55,64.59,64.53,64.54,74700.0,36.4723,36.4949,36.461,36.4667,74700.0
2005-09-16 11:50:00,64.54,64.56,64.47,64.48,64300.0,36.4667,36.478,36.4271,36.4328,64300.0
2005-09-16 12:00:00,64.46,64.5,64.36,64.44,84000.0,36.4215,36.4441,36.365,36.4102,84000.0
2005-09-16 12:10:00,64.42,64.45,64.38,64.45,88300.0,36.3989,36.4158,36.3763,36.4158,88300.0
2005-09-16 12:20:00,64.45,64.54,64.45,64.5,89800.0,36.4158,36.4667,36.4158,36.4441,89800.0
2005-09-16 12:30:00,64.5,64.52,64.44,64.48,54600.0,36.4441,36.4554,36.4102,36.4328,54600.0
2005-09-16 12:40:00,64.49,64.59,64.49,64.56,102900.0,36.4384,36.4949,36.4384,36.478,102900.0
2005-09-16 12:50:00,64.55,64.56,64.45,64.49,122900.0,36.4723,36.478,36.4158,36.4384,122900.0
2005-09-16 13:00:00,64.5,64.52,64.48,64.49,64300.0,36.4441,36.4554,36.4328,36.4384,64300.0
2005-09-16 13:10:00,64.49,64.51,64.48,64.5,97800.0,36.4384,36.4497,36.4328,36.4441,97800.0
2005-09-16 13:20:00,64.51,64.52,64.49,64.49,101300.0,36.4497,36.4554,36.4384,36.4384,101300.0
2005-09-16 13:30:00,64.49,64.55,64.48,64.53,59400.0,36.4384,36.4723,36.4328,36.461,59400.0
2005-09-16 13:40:00,64.54,64.61,64.53,64.6,80500.0,36.4667,36.5062,36.461,36.5006,80500.0
2005-09-16 13:50:00,64.6,64.62,64.51,64.6,81700.0,36.5006,36.5119,36.4497,36.5006,81700.0
2005-09-16 14:00:00,64.59,64.68,64.59,64.62,99100.0,36.4949,36.5458,36.4949,36.5119,99100.0
2005-09-16 14:10:00,64.63,64.68,64.6,64.66,87400.0,36.5175,36.5458,36.5006,36.5345,87400.0
2005-09-16 14:20:00,64.66,64.75,64.66,64.69,182000.0,36.5345,36.5853,36.5345,36.5514,182000.0
2005-09-16 14:30:00,64.69,64.74,64.68,64.71,248100.0,36.5514,36.5797,36.5458,36.5627,248100.0
2005-09-16 14:40:00,64.72,64.79,64.71,64.79,189700.0,36.5684,36.6079,36.5627,36.6079,189700.0
2005-09-16 14:50:00,64.8,64.95,64.79,64.95,352100.0,36.6136,36.6983,36.6079,36.6983,352100.0
2005-09-16 15:00:00,64.95,65.02,64.95,64.97,546500.0,36.6983,36.7379,36.6983,36.7096,546500.0
2005-09-16 15:10:00,64.96,65.03,64.95,65.02,195400.0,36.704,36.7435,36.6983,36.7379,195400.0
2005-09-16 15:20:00,65.02,65.12,65.01,65.1,237400.0,36.7379,36.7944,36.7322,36.7831,237400.0
2005-09-16 15:30:00,65.1,65.12,64.88,65.07,578500.0,36.7831,36.7944,36.6588,36.7661,578500.0
2005-09-16 15:40:00,65.07,65.15,65.02,65.14,648800.0,36.7661,36.8113,36.7379,36.8057,648800.0
2005-09-16 15:50:00,65.13,65.21,65.07,65.21,975600.0,36.8,36.8452,36.7661,36.8452,975600.0
2005-09-19 09:30:00,65.19,65.2,65.09,65.14,446800.0,36.8339,36.8396,36.7774,36.8057,446800.0
2005-09-19 09:40:00,65.15,65.16,64.96,64.96,244100.0,36.8113,36.817,36.704,36.704,244100.0
2005-09-19 09:50:00,64.98,65.07,64.89,64.99,193600.0,36.7153,36.7661,36.6644,36.7209,193600.0
2005-09-19 10:00:00,64.99,65.0,64.81,64.85,191000.0,36.7209,36.7266,36.6192,36.6418,191000.0
2005-09-19 10:10:00,64.85,64.85,64.7,64.7,192000.0,36.6418,36.6418,36.5571,36.5571,192000.0
2005-09-19 10:20:00,64.7,64.75,64.69,64.71,144700.0,36.5571,36.5853,36.5514,36.5627,144700.0
2005-09-19 10:30:00,64.71,64.71,64.61,64.69,122200.0,36.5627,36.5627,36.5062,36.5514,122200.0
2005-09-19 10:40:00,64.69,64.72,64.61,64.64,117900.0,36.5514,36.5684,36.5062,36.5232,117900.0
2005-09-19 10:50:00,64.62,64.68,64.6,64.61,102100.0,36.5119,36.5458,36.5006,36.5062,102100.0
2005-09-19 11:00:00,64.62,64.69,64.6,64.64,123900.0,36.5119,36.5514,36.5006,36.5232,123900.0
2005-09-19 11:10:00,64.62,64.63,64.54,64.57,122500.0,36.5119,36.5175,36.4667,36.4836,122500.0
2005-09-19 11:20:00,64.57,64.67,64.56,64.66,110500.0,36.4836,36.5401,36.478,36.5345,110500.0
2005-09-19 11:30:00,64.64,64.67,64.59,64.65,134700.0,36.5232,36.5401,36.4949,36.5288,134700.0
2005-09-19 11:40:00,64.66,64.66,64.58,64.58,85500.0,36.5345,36.5345,36.4893,36.4893,85500.0
2005-09-19 11:50:00,64.58,64.61,64.55,64.58,117500.0,36.4893,36.5062,36.4723,36.4893,117500.0
2005-09-19 12:00:00,64.56,64.57,64.51,64.54,121000.0,36.478,36.4836,36.4497,36.4667,121000.0
2005-09-19 12:10:00,64.54,64.63,64.54,64.61,86400.0,36.4667,36.5175,36.4667,36.5062,86400.0
2005-09-19 12:20:00,64.61,64.62,64.55,64.59,86100.0,36.5062,36.5119,36.4723,36.4949,86100.0
2005-09-19 12:30:00,64.59,64.59,64.51,64.52,62200.0,36.4949,36.4949,36.4497,36.4554,62200.0
2005-09-19 12:40:00,64.51,64.55,64.51,64.51,39800.0,36.4497,36.4723,36.4497,36.4497,39800.0
2005-09-19 12:50:00,64.51,64.55,64.51,64.55,71300.0,36.4497,36.4723,36.4497,36.4723,71300.0
2005-09-19 13:00:00,64.54,64.59,64.54,64.56,62200.0,36.4667,36.4949,36.4667,36.478,62200.0
2005-09-19 13:10:00,64.56,64.63,64.49,64.62,153600.0,36.478,36.5175,36.4384,36.5119,153600.0
2005-09-19 13:20:00,64.63,64.72,64.57,64.62,128900.0,36.5175,36.5684,36.4836,36.5119,128900.0
2005-09-19 13:30:00,64.61,64.75,64.61,64.72,463000.0,36.5062,36.5853,36.5062,36.5684,463000.0
2005-09-19 13:40:00,64.71,64.8,64.69,64.78,237000.0,36.5627,36.6136,36.5514,36.6023,237000.0
2005-09-19 13:50:00,64.79,64.82,64.76,64.82,166000.0,36.6079,36.6249,36.591,36.6249,166000.0
2005-09-19 14:00:00,64.81,64.84,64.81,64.81,115800.0,36.6192,36.6362,36.6192,36.6192,115800.0
2005-09-19 14:10:00,64.81,64.85,64.8,64.8,132700.0,36.6192,36.6418,36.6136,36.6136,132700.0
2005-09-19 14:20:00,64.82,64.82,64.75,64.8,142300.0,36.6249,36.6249,36.5853,36.6136,142300.0
2005-09-19 14:30:00,64.81,64.81,64.75,64.76,44300.0,36.6192,36.6192,36.5853,36.591,44300.0
2005-09-19 14:40:00,64.75,64.76,64.58,64.58,108500.0,36.5853,36.591,36.4893,36.4893,108500.0
2005-09-19 14:50:00,64.58,64.69,64.56,64.6,197800.0,36.4893,36.5514,36.478,36.5006,197800.0
2005-09-19 15:00:00,64.6,64.63,64.57,64.63,95500.0,36.5006,36.5175,36.4836,36.5175,95500.0
2005-09-19 15:10:00,64.63,64.63,64.57,64.6,120500.0,36.5175,36.5175,36.4836,36.5006,120500.0
2005-09-19 15:20:00,64.6,64.69,64.55,64.57,241900.0,36.5006,36.5514,36.4723,36.4836,241900.0
2005-09-19 15:30:00,64.56,64.63,64.54,64.63,130800.0,36.478,36.5175,36.4667,36.5175,130800.0
2005-09-19 15:40:00,64.63,64.73,64.57,64.64,215600.0,36.5175,36.574,36.4836,36.5232,215600.0
2005-09-19 15:50:00,64.62,64.67,64.51,64.62,297700.0,36.5119,36.5401,36.4497,36.5119,297700.0
2005-09-20 09:30:00,64.73,64.75,64.65,64.68,176700.0,36.574,36.5853,36.5288,36.5458,176700.0
2005-09-20 09:40:00,64.65,64.73,64.57,64.65,154900.0,36.5288,36.574,36.4836,36.5288,154900.0
2005-09-20 09:50:00,64.65,64.7,64.64,64.68,102300.0,36.5288,36.5571,36.5232,36.5458,102300.0
2005-09-20 10:00:00,64.68,64.71,64.66,64.66,92300.0,36.5458,36.5627,36.5345,36.5345,92300.0
2005-09-20 10:10:00,64.67,64.8,64.67,64.71,122700.0,36.5401,36.6136,36.5401,36.5627,122700.0
2005-09-20 10:20:00,64.71,64.74,64.64,64.66,81600.0,36.5627,36.5797,36.5232,36.5345,81600.0
2005-09-20 10:30:00,64.66,64.7,64.55,64.56,89500.0,36.5345,36.5571,36.4723,36.478,89500.0
2005-09-20 10:40:00,64.56,64.65,64.51,64.57,142400.0,36.478,36.5288,36.4497,36.4836,142400.0
2005-09-20 10:50:00,64.56,64.6,64.5,64.57,98200.0,36.478,36.5006,36.4441,36.4836,98200.0
2005-09-20 11:00:00,64.58,64.61,64.53,64.59,66100.0,36.4893,36.5062,36.461,36.4949,66100.0
2005-09-20 11:10:00,64.59,64.6,64.54,64.55,77800.0,36.4949,36.5006,36.4667,36.4723,77800.0
2005-09-20 11:20:00,64.54,64.55,64.52,64.55,36200.0,36.4667,36.4723,36.4554,36.4723,36200.0
2005-09-20 11:30:00,64.55,64.58,64.53,64.54,90900.0,36.4723,36.4893,36.461,36.4667,90900.0
2005-09-20 11:40:00,64.54,64.55,64.43,64.49,59300.0,36.4667,36.4723,36.4045,36.4384,59300.0
2005-09-20 11:50:00,64.49,64.56,64.46,64.56,99500.0,36.4384,36.478,36.4215,36.478,99500.0
2005-09-20 12:00:00,64.55,64.6,64.53,64.55,97300.0,36.4723,36.5006,36.461,36.4723,97300.0
2005-09-20 12:10:00,64.54,64.55,64.48,64.53,62300.0,36.4667,36.4723,36.4328,36.461,62300.0
2005-09-20 12:20:00,64.53,64.53,64.48,64.51,79600.0,36.461,36.461,36.4328,36.4497,79600.0
2005-09-20 12:30:00,64.51,64.6,64.5,64.58,77700.0,36.4497,36.5006,36.4441,36.4893,77700.0
2005-09-20 12:40:00,64.59,64.59,64.55,64.59,26000.0,36.4949,36.4949,36.4723,36.4949,26000.0
2005-09-20 12:50:00,64.59,64.59,64.55,64.55,53900.0,36.4949,36.4949,36.4723,36.4723,53900.0
2005-09-20 13:00:00,64.54,64.56,64.53,64.55,57800.0,36.4667,36.478,36.461,36.4723,57800.0
2005-09-20 13:10:00,64.54,64.56,64.49,64.52,56800.0,36.4667,36.478,36.4384,36.4554,56800.0
2005-09-20 13:20:00,64.52,64.54,64.49,64.51,51700.0,36.4554,36.4667,36.4384,36.4497,51700.0
2005-09-20 13:30:00,64.5,64.51,64.41,64.49,93400.0,36.4441,36.4497,36.3932,36.4384,93400.0
2005-09-20 13:40:00,64.49,64.59,64.47,64.59,153700.0,36.4384,36.4949,36.4271,36.4949,153700.0
2005-09-20 13:50:00,64.59,64.63,64.57,64.62,76800.0,36.4949,36.5175,36.4836,36.5119,76800.0
2005-09-20 14:00:00,64.62,64.66,64.6,64.65,98300.0,36.5119,36.5345,36.5006,36.5288,98300.0
2005-09-20 14:10:00,64.66,64.77,64.55,64.66,183300.0,36.5345,36.5966,36.4723,36.5345,183300.0
2005-09-20 14:20:00,64.65,64.7,64.52,64.63,270300.0,36.5288,36.5571,36.4554,36.5175,270300.0
2005-09-20 14:30:00,64.64,64.77,64.63,64.68,183200.0,36.5232,36.5966,36.5175,36.5458,183200.0
2005-09-20 14:40:00,64.67,64.71,64.37,64.43,255100.0,36.5401,36.5627,36.3706,36.4045,255100.0
2005-09-20 14:50:00,64.44,64.52,64.35,64.39,186700.0,36.4102,36.4554,36.3593,36.3819,186700.0
2005-09-20 15:00:00,64.39,64.42,64.3,64.4,284100.0,36.3819,36.3989,36.3311,36.3876,284100.0
2005-09-20 15:10:00,64.4,64.49,64.35,64.39,320000.0,36.3876,36.4384,36.3593,36.3819,320000.0
2005-09-20 15:20:00,64.4,64.45,64.35,64.45,107300.0,36.3876,36.4158,36.3593,36.4158,107300.0
2005-09-20 15:30:00,64.45,64.49,64.36,64.47,154900.0,36.4158,36.4384,36.365,36.4271,154900.0
2005-09-20 15:40:00,64.47,64.5,64.35,64.42,192100.0,36.4271,36.4441,36.3593,36.3989,192100.0
2005-09-20 15:50:00,64.43,64.47,64.38,64.41,192600.0,36.4045,36.4271,36.3763,36.3932,192600.0
2005-09-21 09:30:00,63.95,64.3,63.91,64.27,374400.0,36.1333,36.3311,36.1107,36.3141,374400.0
2005-09-21 09:40:00,64.28,64.4,64.08,64.34,171400.0,36.3198,36.3876,36.2068,36.3537,171400.0
2005-09-21 09:50:00,64.34,64.53,64.3,64.52,182500.0,36.3537,36.461,36.3311,36.4554,182500.0
2005-09-21 10:00:00,64.54,64.58,64.5,64.52,276200.0,36.4667,36.4893,36.4441,36.4554,276200.0
2005-09-21 10:10:00,64.52,64.64,64.47,64.58,209100.0,36.4554,36.5232,36.4271,36.4893,209100.0
2005-09-21 10:20:00,64.58,64.59,64.43,64.46,152300.0,36.4893,36.4949,36.4045,36.4215,152300.0
2005-09-21 10:30:00,64.48,64.8,64.48,64.62,209400.0,36.4328,36.6136,36.4328,36.5119,209400.0
2005-09-21 10:40:00,64.62,64.85,64.6,64.85,197100.0,36.5119,36.6418,36.5006,36.6418,197100.0
2005-09-21 10:50:00,64.85,65.0,64.75,64.86,285900.0,36.6418,36.7266,36.5853,36.6475,285900.0
2005-09-21 11:00:00,64.85,65.0,64.85,64.97,155200.0,36.6418,36.7266,36.6418,36.7096,155200.0
2005-09-21 11:10:00,64.97,64.99,64.78,64.79,113100.0,36.7096,36.7209,36.6023,36.6079,113100.0
2005-09-21 11:20:00,64.79,64.8,64.62,64.65,255800.0,36.6079,36.6136,36.5119,36.5288,255800.0
2005-09-21 11:30:00,64.64,64.72,64.63,64.7,99800.0,36.5232,36.5684,36.5175,36.5571,99800.0
2005-09-21 11:40:00,64.7,64.81,64.7,64.78,214600.0,36.5571,36.6192,36.5571,36.6023,214600.0
2005-09-21 11:50:00,64.8,64.8,64.69,64.76,91300.0,36.6136,36.6136,36.5514,36.591,91300.0
2005-09-21 12:00:00,64.76,64.89,64.76,64.87,226300.0,36.591,36.6644,36.591,36.6531,226300.0
2005-09-21 12:10:00,64.85,64.86,64.77,64.81,111800.0,36.6418,36.6475,36.5966,36.6192,111800.0
2005-09-21 12:20:00,64.8,64.93,64.77,64.9,99500.0,36.6136,36.687,36.5966,36.6701,99500.0
2005-09-21 12:30:00,64.91,64.91,64.85,64.86,88300.0,36.6757,36.6757,36.6418,36.6475,88300.0
2005-09-21 12:40:00,64.86,65.04,64.86,65.02,176000.0,36.6475,36.7492,36.6475,36.7379,176000.0
2005-09-21 12:50:00,65.02,65.08,65.0,65.0,165100.0,36.7379,36.7718,36.7266,36.7266,165100.0
2005-09-21 13:00:00,65.02,65.2,65.01,65.03,170000.0,36.7379,36.8396,36.7322,36.7435,170000.0
2005-09-21 13:10:00,65.04,65.1,64.94,65.06,138200.0,36.7492,36.7831,36.6927,36.7605,138200.0
2005-09-21 13:20:00,65.06,65.09,65.03,65.06,122500.0,36.7605,36.7774,36.7435,36.7605,122500.0
2005-09-21 13:30:00,65.08,65.11,64.91,64.92,123400.0,36.7718,36.7887,36.6757,36.6814,123400.0
2005-09-21 13:40:00,64.92,65.04,64.92,64.99,94600.0,36.6814,36.7492,36.6814,36.7209,94600.0
2005-09-21 13:50:00,65.0,65.05,64.95,65.04,168500.0,36.7266,36.7548,36.6983,36.7492,168500.0
2005-09-21 14:00:00,65.04,65.05,64.88,64.99,136900.0,36.7492,36.7548,36.6588,36.7209,136900.0
2005-09-21 14:10:00,64.98,65.05,64.89,64.97,102600.0,36.7153,36.7548,36.6644,36.7096,102600.0
2005-09-21 14:20:00,64.99,65.1,64.99,65.02,139400.0,36.7209,36.7831,36.7209,36.7379,139400.0
2005-09-21 14:30:00,65.02,65.02,64.91,64.96,95300.0,36.7379,36.7379,36.6757,36.704,95300.0
2005-09-21 14:40:00,64.97,65.13,64.96,65.1,203600.0,36.7096,36.8,36.704,36.7831,203600.0
2005-09-21 14:50:00,65.13,65.31,65.1,65.26,261200.0,36.8,36.9017,36.7831,36.8735,261200.0
2005-09-21 15:00:00,65.25,65.28,65.0,65.02,153700.0,36.8678,36.8848,36.7266,36.7379,153700.0
2005-09-21 15:10:00,65.03,65.11,65.0,65.05,167600.0,36.7435,36.7887,36.7266,36.7548,167600.0
2005-09-21 15:20:00,65.05,65.09,64.88,64.89,123200.0,36.7548,36.7774,36.6588,36.6644,123200.0
2005-09-21 15:30:00,64.9,64.95,64.76,64.88,157400.0,36.6701,36.6983,36.591,36.6588,157400.0
2005-09-21 15:40:00,64.87,64.9,64.75,64.81,215100.0,36.6531,36.6701,36.5853,36.6192,215100.0
2005-09-21 15:50:00,64.81,64.89,64.64,64.69,443200.0,36.6192,36.6644,36.5232,36.5514,443200.0
2005-09-22 09:30:00,64.46,64.7,64.46,64.63,344000.0,36.4215,36.5571,36.4215,36.5175,344000.0
2005-09-22 09:40:00,64.63,64.69,64.42,64.46,230600.0,36.5175,36.5514,36.3989,36.4215,230600.0
2005-09-22 09:50:00,64.46,64.59,64.41,64.54,181900.0,36.4215,36.4949,36.3932,36.4667,181900.0
2005-09-22 10:00:00,64.55,64.8,64.55,64.8,236000.0,36.4723,36.6136,36.4723,36.6136,236000.0
2005-09-22 10:10:00,64.8,65.1,64.8,65.04,304300.0,36.6136,36.7831,36.6136,36.7492,304300.0
2005-09-22 10:20:00,65.04,65.04,64.91,65.0,252900.0,36.7492,36.7492,36.6757,36.7266,252900.0
2005-09-22 10:30:00,65.0,65.0,64.88,65.0,214300.0,36.7266,36.7266,36.6588,36.7266,214300.0
2005-09-22 10:40:00,65.0,65.05,64.95,65.03,182200.0,36.7266,36.7548,36.6983,36.7435,182200.0
2005-09-22 10:50:00,65.04,65.06,64.97,65.05,202200.0,36.7492,36.7605,36.7096,36.7548,202200.0
2005-09-22 11:00:00,65.06,65.25,65.06,65.1,212200.0,36.7605,36.8678,36.7605,36.7831,212200.0
2005-09-22 11:10:00,65.12,65.15,65.02,65.11,294900.0,36.7944,36.8113,36.7379,36.7887,294900.0
2005-09-22 11:20:00,65.11,65.12,65.0,65.08,141400.0,36.7887,36.7944,36.7266,36.7718,141400.0
2005-09-22 11:30:00,65.09,65.13,65.05,65.1,153500.0,36.7774,36.8,36.7548,36.7831,153500.0
2005-09-22 11:40:00,65.11,65.17,65.1,65.13,122300.0,36.7887,36.8226,36.7831,36.8,122300.0
2005-09-22 11:50:00,65.14,65.2,65.11,65.19,153400.0,36.8057,36.8396,36.7887,36.8339,153400.0
2005-09-22 12:00:00,65.19,65.19,65.05,65.1,167300.0,36.8339,36.8339,36.7548,36.7831,167300.0
2005-09-22 12:10:00,65.09,65.09,64.95,64.95,102200.0,36.7774,36.7774,36.6983,36.6983,102200.0
2005-09-22 12:20:00,64.93,65.11,64.91,65.06,187100.0,36.687,36.7887,36.6757,36.7605,187100.0
2005-09-22 12:30:00,65.06,65.15,65.03,65.09,88900.0,36.7605,36.8113,36.7435,36.7774,88900.0
2005-09-22 12:40:00,65.09,65.12,65.0,65.1,84100.0,36.7774,36.7944,36.7266,36.7831,84100.0
2005-09-22 12:50:00,65.1,65.11,65.0,65.07,55100.0,36.7831,36.7887,36.7266,36.7661,55100.0
2005-09-22 13:00:00,65.06,65.1,65.03,65.1,59800.0,36.7605,36.7831,36.7435,36.7831,59800.0
2005-09-22 13:10:00,65.08,65.25,65.08,65.23,179800.0,36.7718,36.8678,36.7718,36.8565,179800.0
2005-09-22 13:20:00,65.22,65.22,65.11,65.12,90500.0,36.8509,36.8509,36.7887,36.7944,90500.0
2005-09-22 13:30:00,65.12,65.17,65.05,65.14,131500.0,36.7944,36.8226,36.7548,36.8057,131500.0
2005-09-22 13:40:00,65.13,65.33,65.1,65.19,204900.0,36.8,36.913,36.7831,36.8339,204900.0
2005-09-22 13:50:00,65.18,65.21,65.08,65.09,162000.0,36.8283,36.8452,36.7718,36.7774,162000.0
2005-09-22 14:00:00,65.11,65.18,65.04,65.08,141600.0,36.7887,36.8283,36.7492,36.7718,141600.0
2005-09-22 14:10:00,65.07,65.07,64.99,65.04,129600.0,36.7661,36.7661,36.7209,36.7492,129600.0
2005-09-22 14:20:00,65.04,65.12,65.04,65.04,182500.0,36.7492,36.7944,36.7492,36.7492,182500.0
2005-09-22 14:30:00,65.04,65.04,64.92,64.94,64900.0,36.7492,36.7492,36.6814,36.6927,64900.0
2005-09-22 14:40:00,64.94,65.11,64.92,65.01,84800.0,36.6927,36.7887,36.6814,36.7322,84800.0
2005-09-22 14:50:00,65.0,65.01,64.9,64.91,108500.0,36.7266,36.7322,36.6701,36.6757,108500.0
2005-09-22 15:00:00,64.92,64.99,64.81,64.91,204200.0,36.6814,36.7209,36.6192,36.6757,204200.0
2005-09-22 15:10:00,64.89,64.97,64.85,64.88,116700.0,36.6644,36.7096,36.6418,36.6588,116700.0
2005-09-22 15:20:00,64.87,64.97,64.86,64.91,150100.0,36.6531,36.7096,36.6475,36.6757,150100.0
2005-09-22 15:30:00,64.91,64.92,64.87,64.87,257700.0,36.6757,36.6814,36.6531,36.6531,257700.0
2005-09-22 15:40:00,64.86,64.87,64.77,64.77,303400.0,36.6475,36.6531,36.5966,36.5966,303400.0
2005-09-22 15:50:00,64.76,64.81,64.69,64.69,357900.0,36.591,36.6192,36.5514,36.5514,357900.0
2005-09-23 09:30:00,64.9,64.91,64.75,64.77,193000.0,36.6701,36.6757,36.5853,36.5966,193000.0
2005-09-23 09:40:00,64.76,64.84,64.6,64.62,184300.0,36.591,36.6362,36.5006,36.5119,184300.0
2005-09-23 09:50:00,64.62,64.68,64.27,64.27,254300.0,36.5119,36.5458,36.3141,36.3141,254300.0
2005-09-23 10:00:00,64.27,64.28,64.17,64.22,299600.0,36.3141,36.3198,36.2576,36.2859,299600.0
2005-09-23 10:10:00,64.22,64.32,63.94,64.0,260200.0,36.2859,36.3424,36.1277,36.1616,260200.0
2005-09-23 10:20:00,63.99,64.18,63.95,64.13,282700.0,36.1559,36.2633,36.1333,36.235,282700.0
2005-09-23 10:30:00,64.13,64.15,64.02,64.02,203200.0,36.235,36.2463,36.1729,36.1729,203200.0
2005-09-23 10:40:00,64.04,64.14,64.02,64.1,86200.0,36.1842,36.2407,36.1729,36.2181,86200.0
2005-09-23 10:50:00,64.09,64.22,64.06,64.17,124400.0,36.2124,36.2859,36.1955,36.2576,124400.0
2005-09-23 11:00:00,64.17,64.21,64.08,64.1,193800.0,36.2576,36.2802,36.2068,36.2181,193800.0
2005-09-23 11:10:00,64.1,64.18,64.08,64.13,125800.0,36.2181,36.2633,36.2068,36.235,125800.0
2005-09-23 11:20:00,64.12,64.15,64.02,64.07,148400.0,36.2294,36.2463,36.1729,36.2011,148400.0
2005-09-23 11:30:00,64.07,64.1,64.02,64.07,125200.0,36.2011,36.2181,36.1729,36.2011,125200.0
2005-09-23 11:40:00,64.07,64.12,64.06,64.07,87700.0,36.2011,36.2294,36.1955,36.2011,87700.0
2005-09-23 11:50:00,64.07,64.13,64.06,64.09,149000.0,36.2011,36.235,36.1955,36.2124,149000.0
2005-09-23 12:00:00,64.09,64.13,64.09,64.12,117700.0,36.2124,36.235,36.2124,36.2294,117700.0
2005-09-23 12:10:00,64.12,64.12,64.06,64.08,89400.0,36.2294,36.2294,36.1955,36.2068,89400.0
2005-09-23 12:20:00,64.08,64.08,64.05,64.05,42300.0,36.2068,36.2068,36.1898,36.1898,42300.0
2005-09-23 12:30:00,64.05,64.05,64.01,64.01,110800.0,36.1898,36.1898,36.1672,36.1672,110800.0
2005-09-23 12:40:00,64.01,64.05,64.0,64.01,48600.0,36.1672,36.1898,36.1616,36.1672,48600.0
2005-09-23 12:50:00,64.01,64.04,63.99,64.04,57600.0,36.1672,36.1842,36.1559,36.1842,57600.0
2005-09-23 13:00:00,64.03,64.03,63.98,63.99,100200.0,36.1785,36.1785,36.1503,36.1559,100200.0
2005-09-23 13:10:00,63.99,63.99,63.9,63.92,132600.0,36.1559,36.1559,36.1051,36.1164,132600.0
2005-09-23 13:20:00,63.92,63.96,63.89,63.89,80300.0,36.1164,36.139,36.0994,36.0994,80300.0
2005-09-23 13:30:00,63.89,64.04,63.89,64.04,178700.0,36.0994,36.1842,36.0994,36.1842,178700.0
2005-09-23 13:40:00,64.04,64.08,63.97,64.05,142100.0,36.1842,36.2068,36.1446,36.1898,142100.0
2005-09-23 13:50:00,64.05,64.28,64.05,64.27,359800.0,36.1898,36.3198,36.1898,36.3141,359800.0
2005-09-23 14:00:00,64.24,64.28,64.1,64.17,180100.0,36.2972,36.3198,36.2181,36.2576,180100.0
2005-09-23 14:10:00,64.17,64.18,64.07,64.08,101400.0,36.2576,36.2633,36.2011,36.2068,101400.0
2005-09-23 14:20:00,64.08,64.1,64.03,64.05,91300.0,36.2068,36.2181,36.1785,36.1898,91300.0
2005-09-23 14:30:00,64.04,64.11,64.03,64.11,97500.0,36.1842,36.2237,36.1785,36.2237,97500.0
2005-09-23 14:40:00,64.11,64.12,63.9,63.92,139000.0,36.2237,36.2294,36.1051,36.1164,139000.0
2005-09-23 14:50:00,63.91,64.04,63.91,63.99,70100.0,36.1107,36.1842,36.1107,36.1559,70100.0
2005-09-23 15:00:00,63.99,64.04,63.9,64.04,129700.0,36.1559,36.1842,36.1051,36.1842,129700.0
2005-09-23 15:10:00,64.04,64.13,63.98,64.08,174700.0,36.1842,36.235,36.1503,36.2068,174700.0
2005-09-23 15:20:00,64.08,64.1,63.96,63.98,142300.0,36.2068,36.2181,36.139,36.1503,142300.0
2005-09-23 15:30:00,63.99,64.02,63.97,63.99,124300.0,36.1559,36.1729,36.1446,36.1559,124300.0
2005-09-23 15:40:00,64.0,64.01,63.92,63.94,230500.0,36.1616,36.1672,36.1164,36.1277,230500.0
2005-09-23 15:50:00,63.94,64.11,63.9,64.01,358400.0,36.1277,36.2237,36.1051,36.1672,358400.0
2005-09-26 09:30:00,64.23,64.38,64.13,64.28,283500.0,36.2915,36.3763,36.235,36.3198,283500.0
2005-09-26 09:40:00,64.28,64.3,64.2,64.26,194900.0,36.3198,36.3311,36.2746,36.3085,194900.0
2005-09-26 09:50:00,64.22,64.28,63.99,64.0,208100.0,36.2859,36.3198,36.1559,36.1616,208100.0
2005-09-26 10:00:00,64.0,64.05,63.87,63.93,269100.0,36.1616,36.1898,36.0881,36.122,269100.0
2005-09-26 10:10:00,63.93,64.2,63.93,64.09,263400.0,36.122,36.2746,36.122,36.2124,263400.0
2005-09-26 10:20:00,64.18,64.3,64.1,64.19,112300.0,36.2633,36.3311,36.2181,36.2689,112300.0
2005-09-26 10:30:00,64.19,64.24,64.15,64.23,81100.0,36.2689,36.2972,36.2463,36.2915,81100.0
2005-09-26 10:40:00,64.24,64.45,64.21,64.3,154500.0,36.2972,36.4158,36.2802,36.3311,154500.0
2005-09-26 10:50:00,64.29,64.37,64.21,64.33,57100.0,36.3254,36.3706,36.2802,36.348,57100.0
2005-09-26 11:00:00,64.33,64.35,64.26,64.28,102200.0,36.348,36.3593,36.3085,36.3198,102200.0
2005-09-26 11:10:00,64.28,64.35,64.26,64.32,135600.0,36.3198,36.3593,36.3085,36.3424,135600.0
2005-09-26 11:20:00,64.32,64.45,64.32,64.36,182100.0,36.3424,36.4158,36.3424,36.365,182100.0
2005-09-26 11:30:00,64.36,64.4,64.34,64.36,70000.0,36.365,36.3876,36.3537,36.365,70000.0
2005-09-26 11:40:00,64.36,64.4,64.23,64.27,89500.0,36.365,36.3876,36.2915,36.3141,89500.0
2005-09-26 11:50:00,64.28,64.3,64.23,64.27,116700.0,36.3198,36.3311,36.2915,36.3141,116700.0
2005-09-26 12:00:00,64.28,64.28,64.23,64.25,121300.0,36.3198,36.3198,36.2915,36.3028,121300.0
2005-09-26 12:10:00,64.26,64.37,64.26,64.28,101000.0,36.3085,36.3706,36.3085,36.3198,101000.0
2005-09-26 12:20:00,64.3,64.39,64.27,64.33,87900.0,36.3311,36.3819,36.3141,36.348,87900.0
2005-09-26 12:30:00,64.33,64.33,64.25,64.27,120700.0,36.348,36.348,36.3028,36.3141,120700.0
2005-09-26 12:40:00,64.28,64.31,64.09,64.09,147400.0,36.3198,36.3367,36.2124,36.2124,147400.0
2005-09-26 12:50:00,64.12,64.21,64.11,64.2,73900.0,36.2294,36.2802,36.2237,36.2746,73900.0
2005-09-26 13:00:00,64.19,64.2,64.13,64.13,53000.0,36.2689,36.2746,36.235,36.235,53000.0
2005-09-26 13:10:00,64.11,64.17,64.02,64.05,100400.0,36.2237,36.2576,36.1729,36.1898,100400.0
2005-09-26 13:20:00,64.08,64.08,63.91,64.01,125600.0,36.2068,36.2068,36.1107,36.1672,125600.0
2005-09-26 13:30:00,64.02,64.03,63.93,63.95,109000.0,36.1729,36.1785,36.122,36.1333,109000.0
2005-09-26 13:40:00,63.95,64.02,63.91,63.96,60000.0,36.1333,36.1729,36.1107,36.139,60000.0
2005-09-26 13:50:00,63.97,63.99,63.93,63.95,56700.0,36.1446,36.1559,36.122,36.1333,56700.0
2005-09-26 14:00:00,63.94,63.97,63.89,63.91,120000.0,36.1277,36.1446,36.0994,36.1107,120000.0
2005-09-26 14:10:00,63.91,63.92,63.83,63.87,197500.0,36.1107,36.1164,36.0655,36.0881,197500.0
2005-09-26 14:20:00,63.87,63.97,63.83,63.93,88600.0,36.0881,36.1446,36.0655,36.122,88600.0
2005-09-26 14:30:00,63.92,63.97,63.84,63.85,100700.0,36.1164,36.1446,36.0712,36.0768,100700.0
2005-09-26 14:40:00,63.85,63.89,63.8,63.82,226500.0,36.0768,36.0994,36.0486,36.0599,226500.0
2005-09-26 14:50:00,63.82,63.85,63.78,63.81,174300.0,36.0599,36.0768,36.0372,36.0542,174300.0
2005-09-26 15:00:00,63.84,63.84,63.78,63.81,122800.0,36.0712,36.0712,36.0372,36.0542,122800.0
2005-09-26 15:10:00,63.82,63.85,63.8,63.81,80100.0,36.0599,36.0768,36.0486,36.0542,80100.0
2005-09-26 15:20:00,63.81,63.82,63.76,63.76,151900.0,36.0542,36.0599,36.0259,36.0259,151900.0
2005-09-26 15:30:00,63.77,63.99,63.77,63.89,200600.0,36.0316,36.1559,36.0316,36.0994,200600.0
2005-09-26 15:40:00,63.93,64.03,63.85,64.01,270900.0,36.122,36.1785,36.0768,36.1672,270900.0
2005-09-26 15:50:00,64.01,64.03,63.82,63.89,358800.0,36.1672,36.1785,36.0599,36.0994,358800.0
2005-09-27 09:30:00,63.9,63.95,63.7,63.7,260400.0,36.1051,36.1333,35.992,35.992,260400.0
2005-09-27 09:40:00,63.72,63.75,63.62,63.65,240800.0,36.0033,36.0203,35.9468,35.9638,240800.0
2005-09-27 09:50:00,63.66,63.74,63.65,63.67,106600.0,35.9694,36.0146,35.9638,35.9751,106600.0
2005-09-27 10:00:00,63.66,63.66,63.26,63.41,334100.0,35.9694,35.9694,35.7434,35.8282,334100.0
2005-09-27 10:10:00,63.45,63.51,63.34,63.43,168800.0,35.8508,35.8847,35.7886,35.8395,168800.0
2005-09-27 10:20:00,63.43,63.53,63.35,63.53,181300.0,35.8395,35.896,35.7943,35.896,181300.0
2005-09-27 10:30:00,63.51,63.55,63.4,63.44,233200.0,35.8847,35.9073,35.8225,35.8451,233200.0
2005-09-27 10:40:00,63.45,63.5,63.36,63.4,249500.0,35.8508,35.879,35.7999,35.8225,249500.0
2005-09-27 10:50:00,63.41,63.42,63.35,63.4,117200.0,35.8282,35.8338,35.7943,35.8225,117200.0
2005-09-27 11:00:00,63.39,63.43,63.35,63.41,134300.0,35.8169,35.8395,35.7943,35.8282,134300.0
2005-09-27 11:10:00,63.41,63.44,63.35,63.37,104300.0,35.8282,35.8451,35.7943,35.8056,104300.0
2005-09-27 11:20:00,63.4,63.43,63.36,63.36,93900.0,35.8225,35.8395,35.7999,35.7999,93900.0
2005-09-27 11:30:00,63.37,63.37,63.25,63.27,144900.0,35.8056,35.8056,35.7378,35.7491,144900.0
2005-09-27 11:40:00,63.27,63.32,63.2,63.3,181800.0,35.7491,35.7773,35.7095,35.766,181800.0
2005-09-27 11:50:00,63.31,63.34,63.28,63.33,128600.0,35.7717,35.7886,35.7547,35.783,128600.0
2005-09-27 12:00:00,63.32,63.44,63.28,63.36,104600.0,35.7773,35.8451,35.7547,35.7999,104600.0
2005-09-27 12:10:00,63.36,63.37,63.23,63.3,66100.0,35.7999,35.8056,35.7265,35.766,66100.0
2005-09-27 12:20:00,63.29,63.3,63.24,63.28,52100.0,35.7604,35.766,35.7321,35.7547,52100.0
2005-09-27 12:30:00,63.28,63.32,63.25,63.31,105500.0,35.7547,35.7773,35.7378,35.7717,105500.0
2005-09-27 12:40:00,63.31,63.43,63.3,63.41,86800.0,35.7717,35.8395,35.766,35.8282,86800.0
2005-09-27 12:50:00,63.4,63.41,63.3,63.31,55400.0,35.8225,35.8282,35.766,35.7717,55400.0
2005-09-27 13:00:00,63.31,63.33,63.17,63.22,159100.0,35.7717,35.783,35.6926,35.7208,159100.0
2005-09-27 13:10:00,63.22,63.22,63.13,63.2,121100.0,35.7208,35.7208,35.67,35.7095,121100.0
2005-09-27 13:20:00,63.19,63.25,63.13,63.23,88300.0,35.7039,35.7378,35.67,35.7265,88300.0
2005-09-27 13:30:00,63.25,63.31,63.2,63.3,89800.0,35.7378,35.7717,35.7095,35.766,89800.0
2005-09-27 13:40:00,63.28,63.3,63.13,63.15,88900.0,35.7547,35.766,35.67,35.6813,88900.0
2005-09-27 13:50:00,63.15,63.3,63.14,63.27,99300.0,35.6813,35.766,35.6756,35.7491,99300.0
2005-09-27 14:00:00,63.27,63.34,63.25,63.31,97700.0,35.7491,35.7886,35.7378,35.7717,97700.0
2005-09-27 14:10:00,63.3,63.37,63.23,63.32,178300.0,35.766,35.8056,35.7265,35.7773,178300.0
2005-09-27 14:20:00,63.32,63.36,63.29,63.36,122000.0,35.7773,35.7999,35.7604,35.7999,122000.0
2005-09-27 14:30:00,63.36,63.41,63.34,63.4,98600.0,35.7999,35.8282,35.7886,35.8225,98600.0
2005-09-27 14:40:00,63.41,63.59,63.4,63.51,250800.0,35.8282,35.9299,35.8225,35.8847,250800.0
2005-09-27 14:50:00,63.51,63.68,63.45,63.61,185300.0,35.8847,35.9807,35.8508,35.9412,185300.0
2005-09-27 15:00:00,63.6,63.68,63.52,63.61,198800.0,35.9355,35.9807,35.8903,35.9412,198800.0
2005-09-27 15:10:00,63.62,63.71,63.57,63.6,101500.0,35.9468,35.9977,35.9186,35.9355,101500.0
2005-09-27 15:20:00,63.61,63.63,63.52,63.53,90200.0,35.9412,35.9525,35.8903,35.896,90200.0
2005-09-27 15:30:00,63.53,63.56,63.44,63.48,180600.0,35.896,35.9129,35.8451,35.8677,180600.0
2005-09-27 15:40:00,63.49,63.5,63.41,63.46,193600.0,35.8734,35.879,35.8282,35.8564,193600.0
2005-09-27 15:50:00,63.47,63.52,63.44,63.44,245400.0,35.8621,35.8903,35.8451,35.8451,245400.0
2005-09-28 09:30:00,63.27,63.41,63.11,63.16,322800.0,35.7491,35.8282,35.6587,35.6869,322800.0
2005-09-28 09:40:00,63.17,63.25,63.17,63.23,198900.0,35.6926,35.7378,35.6926,35.7265,198900.0
2005-09-28 09:50:00,63.22,63.3,63.15,63.3,407400.0,35.7208,35.766,35.6813,35.766,407400.0
2005-09-28 10:00:00,63.31,63.31,63.18,63.18,122900.0,35.7717,35.7717,35.6982,35.6982,122900.0
2005-09-28 10:10:00,63.18,63.26,63.16,63.22,115200.0,35.6982,35.7434,35.6869,35.7208,115200.0
2005-09-28 10:20:00,63.21,63.35,63.21,63.32,173600.0,35.7152,35.7943,35.7152,35.7773,173600.0
2005-09-28 10:30:00,63.32,63.5,63.31,63.34,139500.0,35.7773,35.879,35.7717,35.7886,139500.0
2005-09-28 10:40:00,63.34,63.5,63.33,63.49,81400.0,35.7886,35.879,35.783,35.8734,81400.0
2005-09-28 10:50:00,63.48,63.61,63.48,63.55,283300.0,35.8677,35.9412,35.8677,35.9073,283300.0
2005-09-28 11:00:00,63.56,63.59,63.44,63.51,112400.0,35.9129,35.9299,35.8451,35.8847,112400.0
2005-09-28 11:10:00,63.5,63.54,63.49,63.5,90500.0,35.879,35.9016,35.8734,35.879,90500.0
2005-09-28 11:20:00,63.51,63.55,63.5,63.53,90500.0,35.8847,35.9073,35.879,35.896,90500.0
2005-09-28 11:30:00,63.53,63.6,63.5,63.51,145800.0,35.896,35.9355,35.879,35.8847,145800.0
2005-09-28 11:40:00,63.51,63.57,63.27,63.27,142600.0,35.8847,35.9186,35.7491,35.7491,142600.0
2005-09-28 11:50:00,63.29,63.4,63.29,63.35,105600.0,35.7604,35.8225,35.7604,35.7943,105600.0
2005-09-28 12:00:00,63.37,63.41,63.3,63.3,223300.0,35.8056,35.8282,35.766,35.766,223300.0
2005-09-28 12:10:00,63.28,63.32,63.16,63.2,138600.0,35.7547,35.7773,35.6869,35.7095,138600.0
2005-09-28 12:20:00,63.2,63.26,63.13,63.26,69300.0,35.7095,35.7434,35.67,35.7434,69300.0
2005-09-28 12:30:00,63.24,63.28,63.19,63.2,77100.0,35.7321,35.7547,35.7039,35.7095,77100.0
2005-09-28 12:40:00,63.2,63.28,63.19,63.21,69700.0,35.7095,35.7547,35.7039,35.7152,69700.0
2005-09-28 12:50:00,63.22,63.26,63.15,63.24,47800.0,35.7208,35.7434,35.6813,35.7321,47800.0
2005-09-28 13:00:00,63.24,63.3,63.21,63.24,75300.0,35.7321,35.766,35.7152,35.7321,75300.0
2005-09-28 13:10:00,63.24,63.26,63.21,63.22,71100.0,35.7321,35.7434,35.7152,35.7208,71100.0
2005-09-28 13:20:00,63.22,63.23,63.16,63.19,100600.0,35.7208,35.7265,35.6869,35.7039,100600.0
2005-09-28 13:30:00,63.18,63.2,63.1,63.15,140400.0,35.6982,35.7095,35.653,35.6813,140400.0
2005-09-28 13:40:00,63.15,63.19,63.1,63.12,76900.0,35.6813,35.7039,35.653,35.6643,76900.0
2005-09-28 13:50:00,63.12,63.18,63.11,63.17,42600.0,35.6643,35.6982,35.6587,35.6926,42600.0
2005-09-28 14:00:00,63.16,63.26,63.16,63.22,39700.0,35.6869,35.7434,35.6869,35.7208,39700.0
2005-09-28 14:10:00,63.22,63.32,63.2,63.24,62700.0,35.7208,35.7773,35.7095,35.7321,62700.0
2005-09-28 14:20:00,63.25,63.46,63.23,63.41,119700.0,35.7378,35.8564,35.7265,35.8282,119700.0
2005-09-28 14:30:00,63.43,63.44,63.37,63.4,54300.0,35.8395,35.8451,35.8056,35.8225,54300.0
2005-09-28 14:40:00,63.4,63.45,63.35,63.39,85100.0,35.8225,35.8508,35.7943,35.8169,85100.0
2005-09-28 14:50:00,63.39,63.42,63.33,63.35,121400.0,35.8169,35.8338,35.783,35.7943,121400.0
2005-09-28 15:00:00,63.34,63.4,63.3,63.35,137800.0,35.7886,35.8225,35.766,35.7943,137800.0
2005-09-28 15:10:00,63.35,63.4,63.32,63.35,65900.0,35.7943,35.8225,35.7773,35.7943,65900.0
2005-09-28 15:20:00,63.34,63.35,63.23,63.33,83300.0,35.7886,35.7943,35.7265,35.783,83300.0
2005-09-28 15:30:00,63.33,63.39,63.25,63.32,136500.0,35.783,35.8169,35.7378,35.7773,136500.0
2005-09-28 15:40:00,63.31,63.39,63.26,63.28,192600.0,35.7717,35.8169,35.7434,35.7547,192600.0
2005-09-28 15:50:00,63.27,63.31,63.18,63.27,266900.0,35.7491,35.7717,35.6982,35.7491,266900.0
2005-09-29 09:30:00,62.95,63.05,62.95,63.02,368200.0,35.5683,35.6248,35.5683,35.6078,368200.0
2005-09-29 09:40:00,63.02,63.13,62.98,63.02,204600.0,35.6078,35.67,35.5852,35.6078,204600.0
2005-09-29 09:50:00,63.02,63.07,62.92,62.92,201900.0,35.6078,35.6361,35.5513,35.5513,201900.0
2005-09-29 10:00:00,62.91,63.07,62.9,63.06,158400.0,35.5457,35.6361,35.54,35.6304,158400.0
2005-09-29 10:10:00,63.06,63.12,62.96,62.97,110600.0,35.6304,35.6643,35.5739,35.5796,110600.0
2005-09-29 10:20:00,62.97,63.24,62.96,63.12,149200.0,35.5796,35.7321,35.5739,35.6643,149200.0
2005-09-29 10:30:00,63.11,63.22,62.96,63.11,113800.0,35.6587,35.7208,35.5739,35.6587,113800.0
2005-09-29 10:40:00,63.1,63.2,63.08,63.1,133300.0,35.653,35.7095,35.6417,35.653,133300.0
2005-09-29 10:50:00,63.1,63.2,63.07,63.14,217700.0,35.653,35.7095,35.6361,35.6756,217700.0
2005-09-29 11:00:00,63.12,63.2,62.98,63.06,160300.0,35.6643,35.7095,35.5852,35.6304,160300.0
2005-09-29 11:10:00,63.03,63.08,62.96,63.0,126100.0,35.6135,35.6417,35.5739,35.5965,126100.0
2005-09-29 11:20:00,63.01,63.04,62.96,62.97,104900.0,35.6022,35.6191,35.5739,35.5796,104900.0
2005-09-29 11:30:00,62.96,63.02,62.92,62.99,136500.0,35.5739,35.6078,35.5513,35.5909,136500.0
2005-09-29 11:40:00,62.99,63.1,62.97,63.06,135100.0,35.5909,35.653,35.5796,35.6304,135100.0
2005-09-29 11:50:00,63.05,63.4,63.05,63.35,266100.0,35.6248,35.8225,35.6248,35.7943,266100.0
2005-09-29 12:00:00,63.36,63.47,63.11,63.14,172400.0,35.7999,35.8621,35.6587,35.6756,172400.0
2005-09-29 12:10:00,63.15,63.23,63.13,63.21,47100.0,35.6813,35.7265,35.67,35.7152,47100.0
2005-09-29 12:20:00,63.2,63.3,63.2,63.29,69500.0,35.7095,35.766,35.7095,35.7604,69500.0
2005-09-29 12:30:00,63.29,63.29,63.09,63.18,82200.0,35.7604,35.7604,35.6474,35.6982,82200.0
2005-09-29 12:40:00,63.18,63.21,63.13,63.19,46600.0,35.6982,35.7152,35.67,35.7039,46600.0
2005-09-29 12:50:00,63.18,63.27,63.14,63.27,103500.0,35.6982,35.7491,35.6756,35.7491,103500.0
2005-09-29 13:00:00,63.27,63.39,63.26,63.34,59300.0,35.7491,35.8169,35.7434,35.7886,59300.0
2005-09-29 13:10:00,63.34,63.41,63.27,63.39,113300.0,35.7886,35.8282,35.7491,35.8169,113300.0
2005-09-29 13:20:00,63.39,63.52,63.37,63.42,115300.0,35.8169,35.8903,35.8056,35.8338,115300.0
2005-09-29 13:30:00,63.42,63.48,63.32,63.38,115500.0,35.8338,35.8677,35.7773,35.8112,115500.0
2005-09-29 13:40:00,63.37,63.47,63.37,63.47,80600.0,35.8056,35.8621,35.8056,35.8621,80600.0
2005-09-29 13:50:00,63.48,63.48,63.41,63.42,97000.0,35.8677,35.8677,35.8282,35.8338,97000.0
2005-09-29 14:00:00,63.43,63.65,63.42,63.54,221000.0,35.8395,35.9638,35.8338,35.9016,221000.0
2005-09-29 14:10:00,63.55,63.56,63.45,63.51,74200.0,35.9073,35.9129,35.8508,35.8847,74200.0
2005-09-29 14:20:00,63.5,63.6,63.48,63.57,121400.0,35.879,35.9355,35.8677,35.9186,121400.0
2005-09-29 14:30:00,63.57,63.6,63.52,63.59,123200.0,35.9186,35.9355,35.8903,35.9299,123200.0
2005-09-29 14:40:00,63.6,63.74,63.59,63.6,154800.0,35.9355,36.0146,35.9299,35.9355,154800.0
2005-09-29 14:50:00,63.62,63.7,63.55,63.63,118000.0,35.9468,35.992,35.9073,35.9525,118000.0
2005-09-29 15:00:00,63.63,63.69,63.57,63.66,82400.0,35.9525,35.9864,35.9186,35.9694,82400.0
2005-09-29 15:10:00,63.66,63.69,63.6,63.69,130000.0,35.9694,35.9864,35.9355,35.9864,130000.0
2005-09-29 15:20:00,63.69,63.77,63.67,63.73,185600.0,35.9864,36.0316,35.9751,36.009,185600.0
2005-09-29 15:30:00,63.73,63.75,63.65,63.68,146300.0,36.009,36.0203,35.9638,35.9807,146300.0
2005-09-29 15:40:00,63.69,63.78,63.64,63.71,338500.0,35.9864,36.0372,35.9581,35.9977,338500.0
2005-09-29 15:50:00,63.7,63.84,63.65,63.84,467500.0,35.992,36.0712,35.9638,36.0712,467500.0
2005-09-30 09:30:00,63.9,63.94,63.35,63.35,243400.0,36.1051,36.1277,35.7943,35.7943,243400.0
2005-09-30 09:40:00,63.35,63.36,63.22,63.32,203900.0,35.7943,35.7999,35.7208,35.7773,203900.0
2005-09-30 09:50:00,63.31,63.39,63.17,63.24,220300.0,35.7717,35.8169,35.6926,35.7321,220300.0
2005-09-30 10:00:00,63.3,63.41,63.24,63.33,145400.0,35.766,35.8282,35.7321,35.783,145400.0
2005-09-30 10:10:00,63.33,63.38,63.17,63.2,196200.0,35.783,35.8112,35.6926,35.7095,196200.0
2005-09-30 10:20:00,63.2,63.28,63.19,63.24,127700.0,35.7095,35.7547,35.7039,35.7321,127700.0
2005-09-30 10:30:00,63.25,63.25,63.17,63.19,129300.0,35.7378,35.7378,35.6926,35.7039,129300.0
2005-09-30 10:40:00,63.16,63.28,63.16,63.21,105900.0,35.6869,35.7547,35.6869,35.7152,105900.0
2005-09-30 10:50:00,63.21,63.23,63.15,63.16,141100.0,35.7152,35.7265,35.6813,35.6869,141100.0
2005-09-30 11:00:00,63.16,63.17,63.09,63.16,91500.0,35.6869,35.6926,35.6474,35.6869,91500.0
2005-09-30 11:10:00,63.16,63.25,63.16,63.24,57200.0,35.6869,35.7378,35.6869,35.7321,57200.0
2005-09-30 11:20:00,63.24,63.25,63.2,63.2,136000.0,35.7321,35.7378,35.7095,35.7095,136000.0
2005-09-30 11:30:00,63.21,63.24,63.18,63.2,49000.0,35.7152,35.7321,35.6982,35.7095,49000.0
2005-09-30 11:40:00,63.2,63.22,63.13,63.13,51500.0,35.7095,35.7208,35.67,35.67,51500.0
2005-09-30 11:50:00,63.13,63.14,63.07,63.09,97000.0,35.67,35.6756,35.6361,35.6474,97000.0
2005-09-30 12:00:00,63.09,63.12,63.05,63.09,75500.0,35.6474,35.6643,35.6248,35.6474,75500.0
2005-09-30 12:10:00,63.09,63.12,63.03,63.1,91000.0,35.6474,35.6643,35.6135,35.653,91000.0
2005-09-30 12:20:00,63.1,63.12,63.08,63.08,53300.0,35.653,35.6643,35.6417,35.6417,53300.0
2005-09-30 12:30:00,63.08,63.09,63.05,63.09,75100.0,35.6417,35.6474,35.6248,35.6474,75100.0
2005-09-30 12:40:00,63.08,63.09,63.04,63.04,84100.0,35.6417,35.6474,35.6191,35.6191,84100.0
2005-09-30 12:50:00,63.05,63.08,63.02,63.05,93000.0,35.6248,35.6417,35.6078,35.6248,93000.0
2005-09-30 13:00:00,63.04,63.08,63.0,63.01,139700.0,35.6191,35.6417,35.5965,35.6022,139700.0
2005-09-30 13:10:00,63.01,63.07,63.0,63.05,97700.0,35.6022,35.6361,35.5965,35.6248,97700.0
2005-09-30 13:20:00,63.05,63.06,63.0,63.05,75500.0,35.6248,35.6304,35.5965,35.6248,75500.0
2005-09-30 13:30:00,63.06,63.14,63.04,63.14,100200.0,35.6304,35.6756,35.6191,35.6756,100200.0
2005-09-30 13:40:00,63.14,63.14,63.09,63.14,65500.0,35.6756,35.6756,35.6474,35.6756,65500.0
2005-09-30 13:50:00,63.14,63.18,63.1,63.16,84500.0,35.6756,35.6982,35.653,35.6869,84500.0
2005-09-30 14:00:00,63.17,63.29,63.16,63.25,91900.0,35.6926,35.7604,35.6869,35.7378,91900.0
2005-09-30 14:10:00,63.24,63.24,63.18,63.2,74600.0,35.7321,35.7321,35.6982,35.7095,74600.0
2005-09-30 14:20:00,63.2,63.31,63.19,63.31,136000.0,35.7095,35.7717,35.7039,35.7717,136000.0
2005-09-30 14:30:00,63.31,63.43,63.31,63.42,128700.0,35.7717,35.8395,35.7717,35.8338,128700.0
2005-09-30 14:40:00,63.42,63.44,63.35,63.39,115900.0,35.8338,35.8451,35.7943,35.8169,115900.0
2005-09-30 14:50:00,63.39,63.4,63.31,63.33,127500.0,35.8169,35.8225,35.7717,35.783,127500.0
2005-09-30 15:00:00,63.35,63.4,63.34,63.39,65800.0,35.7943,35.8225,35.7886,35.8169,65800.0
2005-09-30 15:10:00,63.4,63.41,63.26,63.31,98200.0,35.8225,35.8282,35.7434,35.7717,98200.0
2005-09-30 15:20:00,63.31,63.31,63.21,63.25,102200.0,35.7717,35.7717,35.7152,35.7378,102200.0
2005-09-30 15:30:00,63.23,63.33,63.18,63.23,126600.0,35.7265,35.783,35.6982,35.7265,126600.0
2005-09-30 15:40:00,63.23,63.3,63.19,63.2,178100.0,35.7265,35.766,35.7039,35.7095,178100.0
2005-09-30 15:50:00,63.19,63.26,63.18,63.25,348100.0,35.7039,35.7434,35.6982,35.7378,348100.0
2005-10-03 09:30:00,63.18,63.25,62.94,63.04,311800.0,35.6982,35.7378,35.5626,35.6191,311800.0
2005-10-03 09:40:00,63.03,63.25,62.97,63.22,239500.0,35.6135,35.7378,35.5796,35.7208,239500.0
2005-10-03 09:50:00,63.22,63.24,63.07,63.12,99500.0,35.7208,35.7321,35.6361,35.6643,99500.0
2005-10-03 10:00:00,63.13,63.19,62.91,62.96,211700.0,35.67,35.7039,35.5457,35.5739,211700.0
2005-10-03 10:10:00,62.96,63.0,62.78,62.85,203900.0,35.5739,35.5965,35.4722,35.5118,203900.0
2005-10-03 10:20:00,62.85,62.97,62.85,62.97,146600.0,35.5118,35.5796,35.5118,35.5796,146600.0
2005-10-03 10:30:00,62.98,62.98,62.7,62.72,113000.0,35.5852,35.5852,35.427,35.4383,113000.0
2005-10-03 10:40:00,62.73,62.76,62.65,62.67,204500.0,35.444,35.4609,35.3988,35.4101,204500.0
2005-10-03 10:50:00,62.67,62.75,62.61,62.62,134600.0,35.4101,35.4553,35.3762,35.3818,134600.0
2005-10-03 11:00:00,62.62,62.65,62.51,62.61,244600.0,35.3818,35.3988,35.3197,35.3762,244600.0
2005-10-03 11:10:00,62.61,62.73,62.59,62.69,104000.0,35.3762,35.444,35.3649,35.4214,104000.0
2005-10-03 11:20:00,62.7,62.74,62.68,62.7,99000.0,35.427,35.4496,35.4157,35.427,99000.0
2005-10-03 11:30:00,62.7,62.79,62.7,62.74,120600.0,35.427,35.4779,35.427,35.4496,120600.0
2005-10-03 11:40:00,62.74,62.79,62.71,62.73,58200.0,35.4496,35.4779,35.4327,35.444,58200.0
2005-10-03 11:50:00,62.73,62.8,62.7,62.7,85000.0,35.444,35.4835,35.427,35.427,85000.0
2005-10-03 12:00:00,62.71,62.74,62.69,62.69,116600.0,35.4327,35.4496,35.4214,35.4214,116600.0
2005-10-03 12:10:00,62.7,62.76,62.6,62.67,267400.0,35.427,35.4609,35.3705,35.4101,267400.0
2005-10-03 12:20:00,62.69,62.7,62.63,62.68,54000.0,35.4214,35.427,35.3875,35.4157,54000.0
2005-10-03 12:30:00,62.69,62.72,62.6,62.63,72100.0,35.4214,35.4383,35.3705,35.3875,72100.0
2005-10-03 12:40:00,62.61,62.77,62.6,62.73,81200.0,35.3762,35.4666,35.3705,35.444,81200.0
2005-10-03 12:50:00,62.72,62.74,62.63,62.64,64200.0,35.4383,35.4496,35.3875,35.3931,64200.0
2005-10-03 13:00:00,62.65,62.79,62.65,62.75,100100.0,35.3988,35.4779,35.3988,35.4553,100100.0
2005-10-03 13:10:00,62.74,62.81,62.74,62.77,123000.0,35.4496,35.4892,35.4496,35.4666,123000.0
2005-10-03 13:20:00,62.77,62.8,62.72,62.78,104800.0,35.4666,35.4835,35.4383,35.4722,104800.0
2005-10-03 13:30:00,62.78,62.8,62.7,62.76,157800.0,35.4722,35.4835,35.427,35.4609,157800.0
2005-10-03 13:40:00,62.75,62.8,62.65,62.67,221100.0,35.4553,35.4835,35.3988,35.4101,221100.0
2005-10-03 13:50:00,62.7,62.78,62.66,62.69,183900.0,35.427,35.4722,35.4044,35.4214,183900.0
2005-10-03 14:00:00,62.69,62.73,62.62,62.72,118000.0,35.4214,35.444,35.3818,35.4383,118000.0
2005-10-03 14:10:00,62.73,62.77,62.63,62.68,114200.0,35.444,35.4666,35.3875,35.4157,114200.0
2005-10-03 14:20:00,62.7,62.72,62.6,62.68,122200.0,35.427,35.4383,35.3705,35.4157,122200.0
2005-10-03 14:30:00,62.68,62.7,62.65,62.7,87400.0,35.4157,35.427,35.3988,35.427,87400.0
2005-10-03 14:40:00,62.69,62.79,62.66,62.73,135300.0,35.4214,35.4779,35.4044,35.444,135300.0
2005-10-03 14:50:00,62.74,62.79,62.71,62.76,109800.0,35.4496,35.4779,35.4327,35.4609,109800.0
2005-10-03 15:00:00,62.77,62.82,62.68,62.8,227200.0,35.4666,35.4948,35.4157,35.4835,227200.0
2005-10-03 15:10:00,62.79,62.79,62.69,62.72,104200.0,35.4779,35.4779,35.4214,35.4383,104200.0
2005-10-03 15:20:00,62.72,62.72,62.64,62.66,184900.0,35.4383,35.4383,35.3931,35.4044,184900.0
2005-10-03 15:30:00,62.66,62.74,62.6,62.66,220100.0,35.4044,35.4496,35.3705,35.4044,220100.0
2005-10-03 15:40:00,62.66,62.66,62.56,62.59,409600.0,35.4044,35.4044,35.3479,35.3649,409600.0
2005-10-03 15:50:00,62.59,62.65,62.52,62.61,422700.0,35.3649,35.3988,35.3253,35.3762,422700.0
2005-10-04 09:30:00,62.9,63.0,62.7,62.71,331400.0,35.54,35.5965,35.427,35.4327,331400.0
2005-10-04 09:40:00,62.72,62.75,62.54,62.66,202400.0,35.4383,35.4553,35.3366,35.4044,202400.0
2005-10-04 09:50:00,62.67,62.68,62.45,62.62,439300.0,35.4101,35.4157,35.2858,35.3818,439300.0
2005-10-04 10:00:00,62.62,62.84,62.62,62.83,235100.0,35.3818,35.5061,35.3818,35.5005,235100.0
2005-10-04 10:10:00,62.82,63.04,62.77,63.0,255300.0,35.4948,35.6191,35.4666,35.5965,255300.0
2005-10-04 10:20:00,63.01,63.15,63.0,63.08,152100.0,35.6022,35.6813,35.5965,35.6417,152100.0
2005-10-04 10:30:00,63.08,63.08,62.84,62.98,131400.0,35.6417,35.6417,35.5061,35.5852,131400.0
2005-10-04 10:40:00,62.99,63.04,62.85,62.92,67600.0,35.5909,35.6191,35.5118,35.5513,67600.0
2005-10-04 10:50:00,62.92,62.99,62.8,62.98,99700.0,35.5513,35.5909,35.4835,35.5852,99700.0
2005-10-04 11:00:00,62.98,63.0,62.89,62.93,92000.0,35.5852,35.5965,35.5344,35.557,92000.0
2005-10-04 11:10:00,62.93,63.0,62.91,63.0,84600.0,35.557,35.5965,35.5457,35.5965,84600.0
2005-10-04 11:20:00,63.0,63.14,62.99,63.08,699300.0,35.5965,35.6756,35.5909,35.6417,699300.0
2005-10-04 11:30:00,63.07,63.21,63.07,63.15,215700.0,35.6361,35.7152,35.6361,35.6813,215700.0
2005-10-04 11:40:00,63.15,63.16,62.99,63.04,182300.0,35.6813,35.6869,35.5909,35.6191,182300.0
2005-10-04 11:50:00,63.03,63.19,63.02,63.17,99400.0,35.6135,35.7039,35.6078,35.6926,99400.0
2005-10-04 12:00:00,63.16,63.17,63.07,63.09,151100.0,35.6869,35.6926,35.6361,35.6474,151100.0
2005-10-04 12:10:00,63.09,63.1,63.04,63.1,83300.0,35.6474,35.653,35.6191,35.653,83300.0
2005-10-04 12:20:00,63.1,63.19,63.09,63.19,51300.0,35.653,35.7039,35.6474,35.7039,51300.0
2005-10-04 12:30:00,63.19,63.2,63.1,63.14,90100.0,35.7039,35.7095,35.653,35.6756,90100.0
2005-10-04 12:40:00,63.15,63.19,63.1,63.11,61800.0,35.6813,35.7039,35.653,35.6587,61800.0
2005-10-04 12:50:00,63.11,63.13,63.08,63.1,94300.0,35.6587,35.67,35.6417,35.653,94300.0
2005-10-04 13:00:00,63.1,63.13,63.09,63.11,64600.0,35.653,35.67,35.6474,35.6587,64600.0
2005-10-04 13:10:00,63.11,63.2,63.1,63.18,71800.0,35.6587,35.7095,35.653,35.6982,71800.0
2005-10-04 13:20:00,63.19,63.26,63.18,63.2,100900.0,35.7039,35.7434,35.6982,35.7095,100900.0
2005-10-04 13:30:00,63.19,63.2,63.15,63.18,78200.0,35.7039,35.7095,35.6813,35.6982,78200.0
2005-10-04 13:40:00,63.18,63.23,63.15,63.2,111400.0,35.6982,35.7265,35.6813,35.7095,111400.0
2005-10-04 13:50:00,63.18,63.23,63.12,63.23,74400.0,35.6982,35.7265,35.6643,35.7265,74400.0
2005-10-04 14:00:00,63.21,63.25,63.12,63.24,96000.0,35.7152,35.7378,35.6643,35.7321,96000.0
2005-10-04 14:10:00,63.22,63.28,63.22,63.28,64100.0,35.7208,35.7547,35.7208,35.7547,64100.0
2005-10-04 14:20:00,63.28,63.28,63.01,63.01,150800.0,35.7547,35.7547,35.6022,35.6022,150800.0
2005-10-04 14:30:00,63.01,63.06,62.97,63.03,303200.0,35.6022,35.6304,35.5796,35.6135,303200.0
2005-10-04 14:40:00,63.03,63.1,63.03,63.1,87800.0,35.6135,35.653,35.6135,35.653,87800.0
2005-10-04 14:50:00,63.09,63.12,63.01,63.06,181000.0,35.6474,35.6643,35.6022,35.6304,181000.0
2005-10-04 15:00:00,63.1,63.12,63.04,63.07,232400.0,35.653,35.6643,35.6191,35.6361,232400.0
2005-10-04 15:10:00,63.06,63.11,63.0,63.03,229000.0,35.6304,35.6587,35.5965,35.6135,229000.0
2005-10-04 15:20:00,63.03,63.1,63.01,63.09,169700.0,35.6135,35.653,35.6022,35.6474,169700.0
2005-10-04 15:30:00,63.08,63.12,63.06,63.09,204400.0,35.6417,35.6643,35.6304,35.6474,204400.0
2005-10-04 15:40:00,63.11,63.14,63.03,63.1,256600.0,35.6587,35.6756,35.6135,35.653,256600.0
2005-10-04 15:50:00,63.09,63.1,62.97,63.03,350100.0,35.6474,35.653,35.5796,35.6135,350100.0
2005-10-05 09:30:00,62.9,63.01,62.86,62.92,214600.0,35.54,35.6022,35.5174,35.5513,214600.0
2005-10-05 09:40:00,62.93,63.0,62.86,62.98,120000.0,35.557,35.5965,35.5174,35.5852,120000.0
2005-10-05 09:50:00,62.98,63.07,62.81,62.94,135100.0,35.5852,35.6361,35.4892,35.5626,135100.0
2005-10-05 10:00:00,62.96,63.0,62.68,62.79,189500.0,35.5739,35.5965,35.4157,35.4779,189500.0
2005-10-05 10:10:00,62.8,62.9,62.75,62.84,115500.0,35.4835,35.54,35.4553,35.5061,115500.0
2005-10-05 10:20:00,62.86,62.96,62.83,62.85,103600.0,35.5174,35.5739,35.5005,35.5118,103600.0
2005-10-05 10:30:00,62.85,62.95,62.77,62.89,173900.0,35.5118,35.5683,35.4666,35.5344,173900.0
2005-10-05 10:40:00,62.88,62.96,62.78,62.84,94500.0,35.5287,35.5739,35.4722,35.5061,94500.0
2005-10-05 10:50:00,62.85,62.92,62.8,62.92,105500.0,35.5118,35.5513,35.4835,35.5513,105500.0
2005-10-05 11:00:00,62.93,62.94,62.83,62.89,90700.0,35.557,35.5626,35.5005,35.5344,90700.0
2005-10-05 11:10:00,62.91,63.01,62.89,62.97,109800.0,35.5457,35.6022,35.5344,35.5796,109800.0
2005-10-05 11:20:00,62.97,63.0,62.7,62.7,164300.0,35.5796,35.5965,35.427,35.427,164300.0
2005-10-05 11:30:00,62.69,62.85,62.67,62.76,120500.0,35.4214,35.5118,35.4101,35.4609,120500.0
2005-10-05 11:40:00,62.74,62.86,62.74,62.79,124800.0,35.4496,35.5174,35.4496,35.4779,124800.0
2005-10-05 11:50:00,62.79,62.82,62.69,62.74,120600.0,35.4779,35.4948,35.4214,35.4496,120600.0
2005-10-05 12:00:00,62.73,62.83,62.6,62.8,187700.0,35.444,35.5005,35.3705,35.4835,187700.0
2005-10-05 12:10:00,62.82,62.89,62.79,62.87,93200.0,35.4948,35.5344,35.4779,35.5231,93200.0
2005-10-05 12:20:00,62.89,62.93,62.86,62.87,63700.0,35.5344,35.557,35.5174,35.5231,63700.0
2005-10-05 12:30:00,62.87,62.97,62.86,62.9,54100.0,35.5231,35.5796,35.5174,35.54,54100.0
2005-10-05 12:40:00,62.88,62.93,62.82,62.91,55100.0,35.5287,35.557,35.4948,35.5457,55100.0
2005-10-05 12:50:00,62.91,62.93,62.82,62.85,103500.0,35.5457,35.557,35.4948,35.5118,103500.0
2005-10-05 13:00:00,62.85,63.04,62.85,62.86,54000.0,35.5118,35.6191,35.5118,35.5174,54000.0
2005-10-05 13:10:00,62.86,62.89,62.82,62.89,57400.0,35.5174,35.5344,35.4948,35.5344,57400.0
2005-10-05 13:20:00,62.89,63.0,62.89,62.97,217500.0,35.5344,35.5965,35.5344,35.5796,217500.0
2005-10-05 13:30:00,62.97,63.03,62.9,62.95,128600.0,35.5796,35.6135,35.54,35.5683,128600.0
2005-10-05 13:40:00,62.96,63.0,62.91,62.95,71600.0,35.5739,35.5965,35.5457,35.5683,71600.0
2005-10-05 13:50:00,62.93,63.0,62.9,62.99,81500.0,35.557,35.5965,35.54,35.5909,81500.0
2005-10-05 14:00:00,62.99,63.02,62.95,62.96,98400.0,35.5909,35.6078,35.5683,35.5739,98400.0
2005-10-05 14:10:00,62.98,63.11,62.97,62.98,201400.0,35.5852,35.6587,35.5796,35.5852,201400.0
2005-10-05 14:20:00,62.97,63.19,62.97,62.97,110000.0,35.5796,35.7039,35.5796,35.5796,110000.0
2005-10-05 14:30:00,62.98,63.01,62.81,62.81,99800.0,35.5852,35.6022,35.4892,35.4892,99800.0
2005-10-05 14:40:00,62.82,62.86,62.76,62.79,261900.0,35.4948,35.5174,35.4609,35.4779,261900.0
2005-10-05 14:50:00,62.78,62.85,62.69,62.72,146100.0,35.4722,35.5118,35.4214,35.4383,146100.0
2005-10-05 15:00:00,62.72,62.88,62.69,62.82,163900.0,35.4383,35.5287,35.4214,35.4948,163900.0
2005-10-05 15:10:00,62.82,62.82,62.59,62.6,193100.0,35.4948,35.4948,35.3649,35.3705,193100.0
2005-10-05 15:20:00,62.63,62.64,62.5,62.52,375300.0,35.3875,35.3931,35.314,35.3253,375300.0
2005-10-05 15:30:00,62.5,62.55,62.33,62.37,313800.0,35.314,35.3423,35.218,35.2406,313800.0
2005-10-05 15:40:00,62.37,62.54,62.36,62.52,576200.0,35.2406,35.3366,35.2349,35.3253,576200.0
2005-10-05 15:50:00,62.53,62.55,62.22,62.26,475200.0,35.331,35.3423,35.1558,35.1784,475200.0
2005-10-06 09:30:00,62.57,62.59,62.2,62.25,316500.0,35.3536,35.3649,35.1445,35.1728,316500.0
2005-10-06 09:40:00,62.22,62.26,62.08,62.08,289200.0,35.1558,35.1784,35.0767,35.0767,289200.0
2005-10-06 09:50:00,62.07,62.09,61.9,62.01,342700.0,35.0711,35.0824,34.975,35.0372,342700.0
2005-10-06 10:00:00,62.01,62.57,61.81,61.81,419600.0,35.0372,35.3536,34.9242,34.9242,419600.0
2005-10-06 10:10:00,61.81,62.01,61.78,61.99,354300.0,34.9242,35.0372,34.9072,35.0259,354300.0
2005-10-06 10:20:00,62.01,62.04,61.9,61.91,218400.0,35.0372,35.0541,34.975,34.9807,218400.0
2005-10-06 10:30:00,61.93,62.1,61.9,62.03,276500.0,34.992,35.088,34.975,35.0485,276500.0
2005-10-06 10:40:00,62.02,62.06,61.98,62.03,314100.0,35.0428,35.0654,35.0202,35.0485,314100.0
2005-10-06 10:50:00,62.01,62.04,61.93,61.93,140900.0,35.0372,35.0541,34.992,34.992,140900.0
2005-10-06 11:00:00,61.93,61.98,61.81,61.98,188500.0,34.992,35.0202,34.9242,35.0202,188500.0
2005-10-06 11:10:00,61.98,62.01,61.92,61.98,208100.0,35.0202,35.0372,34.9863,35.0202,208100.0
2005-10-06 11:20:00,61.97,61.99,61.78,61.79,231100.0,35.0146,35.0259,34.9072,34.9129,231100.0
2005-10-06 11:30:00,61.8,61.81,61.71,61.72,281000.0,34.9185,34.9242,34.8676,34.8733,281000.0
2005-10-06 11:40:00,61.71,61.8,61.71,61.77,323400.0,34.8676,34.9185,34.8676,34.9016,323400.0
2005-10-06 11:50:00,61.78,61.82,61.75,61.8,499000.0,34.9072,34.9298,34.8903,34.9185,499000.0
2005-10-06 12:00:00,61.8,61.87,61.77,61.84,391700.0,34.9185,34.9581,34.9016,34.9411,391700.0
2005-10-06 12:10:00,61.84,61.86,61.77,61.8,469100.0,34.9411,34.9524,34.9016,34.9185,469100.0
2005-10-06 12:20:00,61.8,61.84,61.71,61.72,287900.0,34.9185,34.9411,34.8676,34.8733,287900.0
2005-10-06 12:30:00,61.73,61.75,61.52,61.53,619400.0,34.879,34.8903,34.7603,34.7659,619400.0
2005-10-06 12:40:00,61.56,61.58,61.43,61.46,296800.0,34.7829,34.7942,34.7094,34.7264,296800.0
2005-10-06 12:50:00,61.45,61.51,61.39,61.44,189000.0,34.7207,34.7546,34.6868,34.7151,189000.0
2005-10-06 13:00:00,61.42,61.45,61.37,61.38,237200.0,34.7038,34.7207,34.6755,34.6812,237200.0
2005-10-06 13:10:00,61.38,61.41,61.3,61.32,246400.0,34.6812,34.6981,34.636,34.6473,246400.0
2005-10-06 13:20:00,61.32,61.32,61.21,61.24,205300.0,34.6473,34.6473,34.5851,34.6021,205300.0
2005-10-06 13:30:00,61.23,61.27,61.18,61.25,278400.0,34.5964,34.619,34.5682,34.6077,278400.0
2005-10-06 13:40:00,61.25,61.34,61.21,61.34,274900.0,34.6077,34.6586,34.5851,34.6586,274900.0
2005-10-06 13:50:00,61.34,61.35,61.21,61.28,230500.0,34.6586,34.6642,34.5851,34.6247,230500.0
2005-10-06 14:00:00,61.28,61.29,61.21,61.27,204800.0,34.6247,34.6303,34.5851,34.619,204800.0
2005-10-06 14:10:00,61.27,61.51,61.27,61.46,160700.0,34.619,34.7546,34.619,34.7264,160700.0
2005-10-06 14:20:00,61.46,61.47,61.38,61.41,213200.0,34.7264,34.732,34.6812,34.6981,213200.0
2005-10-06 14:30:00,61.41,61.47,61.33,61.38,792300.0,34.6981,34.732,34.6529,34.6812,792300.0
2005-10-06 14:40:00,61.37,61.42,61.33,61.38,162100.0,34.6755,34.7038,34.6529,34.6812,162100.0
2005-10-06 14:50:00,61.36,61.42,61.26,61.4,255100.0,34.6699,34.7038,34.6134,34.6925,255100.0
2005-10-06 15:00:00,61.4,61.41,61.26,61.3,159800.0,34.6925,34.6981,34.6134,34.636,159800.0
2005-10-06 15:10:00,61.29,61.44,61.26,61.34,254400.0,34.6303,34.7151,34.6134,34.6586,254400.0
2005-10-06 15:20:00,61.34,61.39,61.3,61.36,299500.0,34.6586,34.6868,34.636,34.6699,299500.0
2005-10-06 15:30:00,61.34,61.35,61.25,61.32,493500.0,34.6586,34.6642,34.6077,34.6473,493500.0
2005-10-06 15:40:00,61.32,61.64,61.3,61.64,573900.0,34.6473,34.8281,34.636,34.8281,573900.0
2005-10-06 15:50:00,61.64,61.75,61.51,61.58,572600.0,34.8281,34.8903,34.7546,34.7942,572600.0
2005-10-07 09:30:00,61.8,61.8,61.3,61.31,419200.0,34.9185,34.9185,34.636,34.6416,419200.0
2005-10-07 09:40:00,61.31,61.49,61.21,61.39,469900.0,34.6416,34.7433,34.5851,34.6868,469900.0
2005-10-07 09:50:00,61.43,61.49,61.27,61.3,295400.0,34.7094,34.7433,34.619,34.636,295400.0
2005-10-07 10:00:00,61.31,61.37,61.25,61.33,482600.0,34.6416,34.6755,34.6077,34.6529,482600.0
2005-10-07 10:10:00,61.33,61.4,61.28,61.29,616700.0,34.6529,34.6925,34.6247,34.6303,616700.0
2005-10-07 10:20:00,61.29,61.41,61.23,61.33,434600.0,34.6303,34.6981,34.5964,34.6529,434600.0
2005-10-07 10:30:00,61.33,61.42,61.3,61.3,265900.0,34.6529,34.7038,34.636,34.636,265900.0
2005-10-07 10:40:00,61.31,61.33,61.22,61.24,482900.0,34.6416,34.6529,34.5908,34.6021,482900.0
2005-10-07 10:50:00,61.25,61.43,61.24,61.33,246700.0,34.6077,34.7094,34.6021,34.6529,246700.0
2005-10-07 11:00:00,61.34,61.38,61.31,61.32,388600.0,34.6586,34.6812,34.6416,34.6473,388600.0
2005-10-07 11:10:00,61.32,61.35,61.28,61.3,164100.0,34.6473,34.6642,34.6247,34.636,164100.0
2005-10-07 11:20:00,61.3,61.35,61.3,61.34,223300.0,34.636,34.6642,34.636,34.6586,223300.0
2005-10-07 11:30:00,61.33,61.35,61.3,61.31,122300.0,34.6529,34.6642,34.636,34.6416,122300.0
2005-10-07 11:40:00,61.31,61.34,61.3,61.33,241200.0,34.6416,34.6586,34.636,34.6529,241200.0
2005-10-07 11:50:00,61.31,61.36,61.3,61.34,324700.0,34.6416,34.6699,34.636,34.6586,324700.0
2005-10-07 12:00:00,61.34,61.34,61.27,61.28,235800.0,34.6586,34.6586,34.619,34.6247,235800.0
2005-10-07 12:10:00,61.27,61.36,61.22,61.23,92500.0,34.619,34.6699,34.5908,34.5964,92500.0
2005-10-07 12:20:00,61.23,61.24,61.15,61.2,465800.0,34.5964,34.6021,34.5512,34.5795,465800.0
2005-10-07 12:30:00,61.21,61.24,61.19,61.2,115500.0,34.5851,34.6021,34.5738,34.5795,115500.0
2005-10-07 12:40:00,61.2,61.21,61.17,61.18,83500.0,34.5795,34.5851,34.5625,34.5682,83500.0
2005-10-07 12:50:00,61.2,61.2,61.12,61.15,192100.0,34.5795,34.5795,34.5343,34.5512,192100.0
2005-10-07 13:00:00,61.15,61.27,61.14,61.27,400000.0,34.5512,34.619,34.5456,34.619,400000.0
2005-10-07 13:10:00,61.27,61.33,61.18,61.26,104700.0,34.619,34.6529,34.5682,34.6134,104700.0
2005-10-07 13:20:00,61.27,61.34,61.25,61.29,89400.0,34.619,34.6586,34.6077,34.6303,89400.0
2005-10-07 13:30:00,61.3,61.41,61.27,61.41,149000.0,34.636,34.6981,34.619,34.6981,149000.0
2005-10-07 13:40:00,61.41,61.43,61.35,61.36,150600.0,34.6981,34.7094,34.6642,34.6699,150600.0
2005-10-07 13:50:00,61.36,61.37,61.28,61.35,107600.0,34.6699,34.6755,34.6247,34.6642,107600.0
2005-10-07 14:00:00,61.35,61.35,61.23,61.3,98800.0,34.6642,34.6642,34.5964,34.636,98800.0
2005-10-07 14:10:00,61.3,61.33,61.27,61.27,123700.0,34.636,34.6529,34.619,34.619,123700.0
2005-10-07 14:20:00,61.28,61.33,61.23,61.33,149700.0,34.6247,34.6529,34.5964,34.6529,149700.0
2005-10-07 14:30:00,61.33,61.36,61.31,61.31,261000.0,34.6529,34.6699,34.6416,34.6416,261000.0
2005-10-07 14:40:00,61.31,61.42,61.28,61.31,200200.0,34.6416,34.7038,34.6247,34.6416,200200.0
2005-10-07 14:50:00,61.29,61.38,61.28,61.3,871900.0,34.6303,34.6812,34.6247,34.636,871900.0
2005-10-07 15:00:00,61.28,61.39,61.22,61.33,173800.0,34.6247,34.6868,34.5908,34.6529,173800.0
2005-10-07 15:10:00,61.33,61.35,61.26,61.29,366300.0,34.6529,34.6642,34.6134,34.6303,366300.0
2005-10-07 15:20:00,61.28,61.31,61.25,61.28,144200.0,34.6247,34.6416,34.6077,34.6247,144200.0
2005-10-07 15:30:00,61.29,61.33,61.26,61.27,153500.0,34.6303,34.6529,34.6134,34.619,153500.0
2005-10-07 15:40:00,61.28,61.33,61.25,61.31,525300.0,34.6247,34.6529,34.6077,34.6416,525300.0
2005-10-07 15:50:00,61.32,61.41,61.28,61.33,820600.0,34.6473,34.6981,34.6247,34.6529,820600.0
2005-10-10 09:30:00,61.28,61.28,61.16,61.21,205500.0,34.6247,34.6247,34.5569,34.5851,205500.0
2005-10-10 09:40:00,61.22,61.25,60.94,61.04,221800.0,34.5908,34.6077,34.4326,34.4891,221800.0
2005-10-10 09:50:00,61.03,61.12,61.0,61.02,156600.0,34.4834,34.5343,34.4665,34.4778,156600.0
2005-10-10 10:00:00,61.0,61.03,60.53,60.84,394600.0,34.4665,34.4834,34.2009,34.3761,394600.0
2005-10-10 10:10:00,60.83,61.04,60.75,60.98,287000.0,34.3704,34.4891,34.3252,34.4552,287000.0
2005-10-10 10:20:00,60.96,61.06,60.96,61.02,313500.0,34.4439,34.5004,34.4439,34.4778,313500.0
2005-10-10 10:30:00,61.01,61.05,60.98,60.99,184200.0,34.4721,34.4947,34.4552,34.4608,184200.0
2005-10-10 10:40:00,61.0,61.24,60.93,61.11,190000.0,34.4665,34.6021,34.4269,34.5286,190000.0
2005-10-10 10:50:00,61.11,61.19,61.1,61.18,160200.0,34.5286,34.5738,34.523,34.5682,160200.0
2005-10-10 11:00:00,61.19,61.3,61.17,61.24,189400.0,34.5738,34.636,34.5625,34.6021,189400.0
2005-10-10 11:10:00,61.23,61.3,61.23,61.27,215400.0,34.5964,34.636,34.5964,34.619,215400.0
2005-10-10 11:20:00,61.27,61.46,61.27,61.37,194900.0,34.619,34.7264,34.619,34.6755,194900.0
2005-10-10 11:30:00,61.38,61.38,61.24,61.24,239600.0,34.6812,34.6812,34.6021,34.6021,239600.0
2005-10-10 11:40:00,61.23,61.3,61.23,61.25,84700.0,34.5964,34.636,34.5964,34.6077,84700.0
2005-10-10 11:50:00,61.26,61.39,61.24,61.35,133300.0,34.6134,34.6868,34.6021,34.6642,133300.0
2005-10-10 12:00:00,61.37,61.59,61.35,61.54,173900.0,34.6755,34.7998,34.6642,34.7716,173900.0
2005-10-10 12:10:00,61.53,61.65,61.52,61.59,120300.0,34.7659,34.8337,34.7603,34.7998,120300.0
2005-10-10 12:20:00,61.59,61.72,61.4,61.68,210800.0,34.7998,34.8733,34.6925,34.8507,210800.0
2005-10-10 12:30:00,61.7,61.74,61.67,61.73,163200.0,34.862,34.8846,34.845,34.879,163200.0
2005-10-10 12:40:00,61.74,61.92,61.73,61.9,376100.0,34.8846,34.9863,34.879,34.975,376100.0
2005-10-10 12:50:00,61.92,62.17,61.85,62.02,365300.0,34.9863,35.1276,34.9468,35.0428,365300.0
2005-10-10 13:00:00,62.03,62.04,61.88,61.91,224300.0,35.0485,35.0541,34.9637,34.9807,224300.0
2005-10-10 13:10:00,61.9,61.99,61.9,61.96,91500.0,34.975,35.0259,34.975,35.0089,91500.0
2005-10-10 13:20:00,61.95,61.95,61.85,61.85,78400.0,35.0033,35.0033,34.9468,34.9468,78400.0
2005-10-10 13:30:00,61.85,61.87,61.76,61.78,153600.0,34.9468,34.9581,34.8959,34.9072,153600.0
2005-10-10 13:40:00,61.77,61.84,61.62,61.75,126700.0,34.9016,34.9411,34.8168,34.8903,126700.0
2005-10-10 13:50:00,61.73,61.78,61.67,61.67,73300.0,34.879,34.9072,34.845,34.845,73300.0
2005-10-10 14:00:00,61.67,61.68,61.5,61.52,82600.0,34.845,34.8507,34.749,34.7603,82600.0
2005-10-10 14:10:00,61.53,61.54,61.46,61.46,63900.0,34.7659,34.7716,34.7264,34.7264,63900.0
2005-10-10 14:20:00,61.47,61.54,61.34,61.39,146200.0,34.732,34.7716,34.6586,34.6868,146200.0
2005-10-10 14:30:00,61.4,61.49,61.4,61.44,170700.0,34.6925,34.7433,34.6925,34.7151,170700.0
2005-10-10 14:40:00,61.4,61.48,61.36,61.37,96500.0,34.6925,34.7377,34.6699,34.6755,96500.0
2005-10-10 14:50:00,61.37,61.57,61.35,61.5,130700.0,34.6755,34.7885,34.6642,34.749,130700.0
2005-10-10 15:00:00,61.52,61.64,61.47,61.56,141200.0,34.7603,34.8281,34.732,34.7829,141200.0
2005-10-10 15:10:00,61.57,61.64,61.55,61.59,178100.0,34.7885,34.8281,34.7772,34.7998,178100.0
2005-10-10 15:20:00,61.6,61.64,61.48,61.48,134600.0,34.8055,34.8281,34.7377,34.7377,134600.0
2005-10-10 15:30:00,61.5,61.74,61.38,61.69,232800.0,34.749,34.8846,34.6812,34.8563,232800.0
2005-10-10 15:40:00,61.67,61.67,61.48,61.54,259700.0,34.845,34.845,34.7377,34.7716,259700.0
2005-10-10 15:50:00,61.53,61.59,61.47,61.48,368700.0,34.7659,34.7998,34.732,34.7377,368700.0
2005-10-11 09:30:00,61.57,61.61,61.3,61.53,287700.0,34.7885,34.8111,34.636,34.7659,287700.0
2005-10-11 09:40:00,61.54,61.6,61.48,61.6,273700.0,34.7716,34.8055,34.7377,34.8055,273700.0
2005-10-11 09:50:00,61.57,61.59,61.45,61.45,152100.0,34.7885,34.7998,34.7207,34.7207,152100.0
2005-10-11 10:00:00,61.45,61.55,61.42,61.48,157300.0,34.7207,34.7772,34.7038,34.7377,157300.0
2005-10-11 10:10:00,61.48,61.53,61.35,61.39,196100.0,34.7377,34.7659,34.6642,34.6868,196100.0
2005-10-11 10:20:00,61.39,61.65,61.32,61.63,149400.0,34.6868,34.8337,34.6473,34.8224,149400.0
2005-10-11 10:30:00,61.61,61.65,61.49,61.5,108400.0,34.8111,34.8337,34.7433,34.749,108400.0
2005-10-11 10:40:00,61.49,61.53,61.38,61.42,102300.0,34.7433,34.7659,34.6812,34.7038,102300.0
2005-10-11 10:50:00,61.44,61.46,61.21,61.29,121600.0,34.7151,34.7264,34.5851,34.6303,121600.0
2005-10-11 11:00:00,61.26,61.38,61.2,61.36,176200.0,34.6134,34.6812,34.5795,34.6699,176200.0
2005-10-11 11:10:00,61.35,61.37,61.22,61.31,106600.0,34.6642,34.6755,34.5908,34.6416,106600.0
2005-10-11 11:20:00,61.3,61.38,61.29,61.36,103200.0,34.636,34.6812,34.6303,34.6699,103200.0
2005-10-11 11:30:00,61.35,61.45,61.31,61.4,252200.0,34.6642,34.7207,34.6416,34.6925,252200.0
2005-10-11 11:40:00,61.42,61.5,61.31,61.32,129100.0,34.7038,34.749,34.6416,34.6473,129100.0
2005-10-11 11:50:00,61.31,61.39,61.3,61.38,102200.0,34.6416,34.6868,34.636,34.6812,102200.0
2005-10-11 12:00:00,61.37,61.45,61.36,61.44,142600.0,34.6755,34.7207,34.6699,34.7151,142600.0
2005-10-11 12:10:00,61.44,61.47,61.33,61.36,209200.0,34.7151,34.732,34.6529,34.6699,209200.0
2005-10-11 12:20:00,61.37,61.45,61.34,61.42,125200.0,34.6755,34.7207,34.6586,34.7038,125200.0
2005-10-11 12:30:00,61.42,61.5,61.38,61.49,110700.0,34.7038,34.749,34.6812,34.7433,110700.0
2005-10-11 12:40:00,61.49,61.55,61.45,61.52,101900.0,34.7433,34.7772,34.7207,34.7603,101900.0
2005-10-11 12:50:00,61.52,61.52,61.4,61.41,48300.0,34.7603,34.7603,34.6925,34.6981,48300.0
2005-10-11 13:00:00,61.39,61.52,61.38,61.52,104800.0,34.6868,34.7603,34.6812,34.7603,104800.0
2005-10-11 13:10:00,61.52,61.57,61.46,61.5,87100.0,34.7603,34.7885,34.7264,34.749,87100.0
2005-10-11 13:20:00,61.5,61.56,61.49,61.52,91700.0,34.749,34.7829,34.7433,34.7603,91700.0
2005-10-11 13:30:00,61.52,61.53,61.44,61.44,104500.0,34.7603,34.7659,34.7151,34.7151,104500.0
2005-10-11 13:40:00,61.44,61.44,61.36,61.37,86500.0,34.7151,34.7151,34.6699,34.6755,86500.0
2005-10-11 13:50:00,61.37,61.44,61.33,61.4,206900.0,34.6755,34.7151,34.6529,34.6925,206900.0
2005-10-11 14:00:00,61.4,61.45,61.31,61.43,191700.0,34.6925,34.7207,34.6416,34.7094,191700.0
2005-10-11 14:10:00,61.42,61.68,61.41,61.5,359800.0,34.7038,34.8507,34.6981,34.749,359800.0
2005-10-11 14:20:00,61.55,61.57,61.43,61.45,380400.0,34.7772,34.7885,34.7094,34.7207,380400.0
2005-10-11 14:30:00,61.45,61.47,61.23,61.23,156700.0,34.7207,34.732,34.5964,34.5964,156700.0
2005-10-11 14:40:00,61.26,61.44,61.23,61.4,258500.0,34.6134,34.7151,34.5964,34.6925,258500.0
2005-10-11 14:50:00,61.41,61.42,61.28,61.38,248100.0,34.6981,34.7038,34.6247,34.6812,248100.0
2005-10-11 15:00:00,61.35,61.4,61.35,61.39,264100.0,34.6642,34.6925,34.6642,34.6868,264100.0
2005-10-11 15:10:00,61.39,61.39,61.27,61.28,210700.0,34.6868,34.6868,34.619,34.6247,210700.0
2005-10-11 15:20:00,61.28,61.29,61.08,61.18,376200.0,34.6247,34.6303,34.5117,34.5682,376200.0
2005-10-11 15:30:00,61.18,61.19,61.15,61.17,228300.0,34.5682,34.5738,34.5512,34.5625,228300.0
2005-10-11 15:40:00,61.16,61.4,61.16,61.33,474700.0,34.5569,34.6925,34.5569,34.6529,474700.0
2005-10-11 15:50:00,61.32,61.36,61.1,61.23,373800.0,34.6473,34.6699,34.523,34.5964,373800.0
2005-10-12 09:30:00,61.43,61.8,61.38,61.44,434700.0,34.7094,34.9185,34.6812,34.7151,434700.0
2005-10-12 09:40:00,61.49,61.84,61.46,61.72,208500.0,34.7433,34.9411,34.7264,34.8733,208500.0
2005-10-12 09:50:00,61.74,61.8,61.71,61.79,247000.0,34.8846,34.9185,34.8676,34.9129,247000.0
2005-10-12 10:00:00,61.74,61.77,61.52,61.56,159100.0,34.8846,34.9016,34.7603,34.7829,159100.0
2005-10-12 10:10:00,61.53,61.6,61.35,61.44,254200.0,34.7659,34.8055,34.6642,34.7151,254200.0
2005-10-12 10:20:00,61.44,61.49,61.32,61.39,199200.0,34.7151,34.7433,34.6473,34.6868,199200.0
2005-10-12 10:30:00,61.38,61.38,61.25,61.25,163800.0,34.6812,34.6812,34.6077,34.6077,163800.0
2005-10-12 10:40:00,61.25,61.57,61.24,61.47,173800.0,34.6077,34.7885,34.6021,34.732,173800.0
2005-10-12 10:50:00,61.49,61.49,61.23,61.31,166100.0,34.7433,34.7433,34.5964,34.6416,166100.0
2005-10-12 11:00:00,61.28,61.34,61.23,61.3,145600.0,34.6247,34.6586,34.5964,34.636,145600.0
2005-10-12 11:10:00,61.31,61.48,61.28,61.29,157800.0,34.6416,34.7377,34.6247,34.6303,157800.0
2005-10-12 11:20:00,61.37,61.47,61.32,61.39,121900.0,34.6755,34.732,34.6473,34.6868,121900.0
2005-10-12 11:30:00,61.39,61.46,61.34,61.41,145900.0,34.6868,34.7264,34.6586,34.6981,145900.0
2005-10-12 11:40:00,61.38,61.39,61.26,61.29,112200.0,34.6812,34.6868,34.6134,34.6303,112200.0
2005-10-12 11:50:00,61.3,61.34,61.2,61.24,140700.0,34.636,34.6586,34.5795,34.6021,140700.0
2005-10-12 12:00:00,61.22,61.35,61.15,61.32,133700.0,34.5908,34.6642,34.5512,34.6473,133700.0
2005-10-12 12:10:00,61.32,61.41,61.22,61.4,123300.0,34.6473,34.6981,34.5908,34.6925,123300.0
2005-10-12 12:20:00,61.4,61.49,61.28,61.43,148300.0,34.6925,34.7433,34.6247,34.7094,148300.0
2005-10-12 12:30:00,61.42,61.52,61.41,61.51,108600.0,34.7038,34.7603,34.6981,34.7546,108600.0
2005-10-12 12:40:00,61.5,61.52,61.46,61.46,175900.0,34.749,34.7603,34.7264,34.7264,175900.0
2005-10-12 12:50:00,61.45,61.55,61.45,61.55,104300.0,34.7207,34.7772,34.7207,34.7772,104300.0
2005-10-12 13:00:00,61.56,61.58,61.5,61.54,161000.0,34.7829,34.7942,34.749,34.7716,161000.0
2005-10-12 13:10:00,61.55,61.75,61.51,61.71,130500.0,34.7772,34.8903,34.7546,34.8676,130500.0
2005-10-12 13:20:00,61.71,61.75,61.57,61.65,119700.0,34.8676,34.8903,34.7885,34.8337,119700.0
2005-10-12 13:30:00,61.65,61.71,61.53,61.7,116800.0,34.8337,34.8676,34.7659,34.862,116800.0
2005-10-12 13:40:00,61.7,61.71,61.26,61.65,144100.0,34.862,34.8676,34.6134,34.8337,144100.0
2005-10-12 13:50:00,61.66,61.7,61.6,61.66,82500.0,34.8394,34.862,34.8055,34.8394,82500.0
2005-10-12 14:00:00,61.66,61.72,61.63,61.65,149900.0,34.8394,34.8733,34.8224,34.8337,149900.0
2005-10-12 14:10:00,61.65,61.68,61.51,61.61,108400.0,34.8337,34.8507,34.7546,34.8111,108400.0
2005-10-12 14:20:00,61.61,61.64,61.5,61.64,162000.0,34.8111,34.8281,34.749,34.8281,162000.0
2005-10-12 14:30:00,61.62,61.67,61.55,61.61,186900.0,34.8168,34.845,34.7772,34.8111,186900.0
2005-10-12 14:40:00,61.6,61.71,61.5,61.56,129700.0,34.8055,34.8676,34.749,34.7829,129700.0
2005-10-12 14:50:00,61.57,61.64,61.5,61.54,186900.0,34.7885,34.8281,34.749,34.7716,186900.0
2005-10-12 15:00:00,61.55,61.72,61.54,61.67,296300.0,34.7772,34.8733,34.7716,34.845,296300.0
2005-10-12 15:10:00,61.67,61.77,61.63,61.75,215500.0,34.845,34.9016,34.8224,34.8903,215500.0
2005-10-12 15:20:00,61.77,62.1,61.75,61.94,415900.0,34.9016,35.088,34.8903,34.9976,415900.0
2005-10-12 15:30:00,61.95,61.99,61.82,61.91,362900.0,35.0033,35.0259,34.9298,34.9807,362900.0
2005-10-12 15:40:00,61.9,62.04,61.85,61.94,368600.0,34.975,35.0541,34.9468,34.9976,368600.0
2005-10-12 15:50:00,61.94,62.0,61.79,61.79,578300.0,34.9976,35.0315,34.9129,34.9129,578300.0
2005-10-13 09:30:00,61.8,62.05,61.77,62.02,488100.0,34.9185,35.0598,34.9016,35.0428,488100.0
2005-10-13 09:40:00,62.01,62.19,61.99,62.19,400100.0,35.0372,35.1389,35.0259,35.1389,400100.0
2005-10-13 09:50:00,62.18,62.34,62.17,62.3,376200.0,35.1332,35.2236,35.1276,35.201,376200.0
2005-10-13 10:00:00,62.33,62.42,62.28,62.37,470600.0,35.218,35.2688,35.1897,35.2406,470600.0
2005-10-13 10:10:00,62.37,62.65,62.36,62.65,332000.0,35.2406,35.3988,35.2349,35.3988,332000.0
2005-10-13 10:20:00,62.65,63.09,62.62,62.93,559200.0,35.3988,35.6474,35.3818,35.557,559200.0
2005-10-13 10:30:00,62.94,62.95,62.81,62.93,485600.0,35.5626,35.5683,35.4892,35.557,485600.0
2005-10-13 10:40:00,62.92,63.19,62.87,63.15,634800.0,35.5513,35.7039,35.5231,35.6813,634800.0
2005-10-13 10:50:00,63.15,63.5,63.08,63.48,770800.0,35.6813,35.879,35.6417,35.8677,770800.0
2005-10-13 11:00:00,63.45,63.5,63.37,63.38,555100.0,35.8508,35.879,35.8056,35.8112,555100.0
2005-10-13 11:10:00,63.4,63.57,63.39,63.51,689400.0,35.8225,35.9186,35.8169,35.8847,689400.0
2005-10-13 11:20:00,63.52,63.57,63.46,63.5,694800.0,35.8903,35.9186,35.8564,35.879,694800.0
2005-10-13 11:30:00,63.5,63.51,63.29,63.44,555700.0,35.879,35.8847,35.7604,35.8451,555700.0
2005-10-13 11:40:00,63.4,63.45,63.29,63.35,463800.0,35.8225,35.8508,35.7604,35.7943,463800.0
2005-10-13 11:50:00,63.38,63.53,63.34,63.37,357300.0,35.8112,35.896,35.7886,35.8056,357300.0
2005-10-13 12:00:00,63.37,63.41,63.34,63.36,294300.0,35.8056,35.8282,35.7886,35.7999,294300.0
2005-10-13 12:10:00,63.35,63.4,63.29,63.38,398900.0,35.7943,35.8225,35.7604,35.8112,398900.0
2005-10-13 12:20:00,63.38,63.44,63.28,63.4,257500.0,35.8112,35.8451,35.7547,35.8225,257500.0
2005-10-13 12:30:00,63.4,63.47,63.38,63.38,231500.0,35.8225,35.8621,35.8112,35.8112,231500.0
2005-10-13 12:40:00,63.38,63.6,63.38,63.58,372200.0,35.8112,35.9355,35.8112,35.9242,372200.0
2005-10-13 12:50:00,63.57,63.6,63.48,63.56,167500.0,35.9186,35.9355,35.8677,35.9129,167500.0
2005-10-13 13:00:00,63.55,63.56,63.48,63.51,140500.0,35.9073,35.9129,35.8677,35.8847,140500.0
2005-10-13 13:10:00,63.51,63.59,63.48,63.59,162600.0,35.8847,35.9299,35.8677,35.9299,162600.0
2005-10-13 13:20:00,63.58,63.67,63.57,63.63,366700.0,35.9242,35.9751,35.9186,35.9525,366700.0
2005-10-13 13:30:00,63.66,63.79,63.56,63.64,301600.0,35.9694,36.0429,35.9129,35.9581,301600.0
2005-10-13 13:40:00,63.64,63.75,63.56,63.71,334500.0,35.9581,36.0203,35.9129,35.9977,334500.0
2005-10-13 13:50:00,63.72,64.09,63.69,64.0,593100.0,36.0033,36.2124,35.9864,36.1616,593100.0
2005-10-13 14:00:00,64.03,64.6,63.97,64.23,945200.0,36.1785,36.5006,36.1446,36.2915,945200.0
2005-10-13 14:10:00,64.22,64.24,63.9,64.02,488100.0,36.2859,36.2972,36.1051,36.1729,488100.0
2005-10-13 14:20:00,64.01,64.14,63.94,63.97,357300.0,36.1672,36.2407,36.1277,36.1446,357300.0
2005-10-13 14:30:00,63.98,64.25,63.97,64.21,416800.0,36.1503,36.3028,36.1446,36.2802,416800.0
2005-10-13 14:40:00,64.23,64.28,64.02,64.09,339500.0,36.2915,36.3198,36.1729,36.2124,339500.0
2005-10-13 14:50:00,64.09,64.13,63.97,64.06,373800.0,36.2124,36.235,36.1446,36.1955,373800.0
2005-10-13 15:00:00,64.06,64.25,64.06,64.14,554700.0,36.1955,36.3028,36.1955,36.2407,554700.0
2005-10-13 15:10:00,64.15,64.2,63.92,64.0,450300.0,36.2463,36.2746,36.1164,36.1616,450300.0
2005-10-13 15:20:00,63.99,64.26,63.99,64.19,855100.0,36.1559,36.3085,36.1559,36.2689,855100.0
2005-10-13 15:30:00,64.19,64.21,64.0,64.05,558100.0,36.2689,36.2802,36.1616,36.1898,558100.0
2005-10-13 15:40:00,64.05,64.14,64.01,64.07,937700.0,36.1898,36.2407,36.1672,36.2011,937700.0
2005-10-13 15:50:00,64.07,64.11,63.91,64.0,1453700.0,36.2011,36.2237,36.1107,36.1616,1453700.0
2005-10-14 09:30:00,64.03,64.04,63.49,63.68,546400.0,36.1785,36.1842,35.8734,35.9807,546400.0
2005-10-14 09:40:00,63.75,63.75,63.52,63.53,429600.0,36.0203,36.0203,35.8903,35.896,429600.0
2005-10-14 09:50:00,63.53,63.65,63.48,63.58,336400.0,35.896,35.9638,35.8677,35.9242,336400.0
2005-10-14 10:00:00,63.58,63.76,63.57,63.7,558300.0,35.9242,36.0259,35.9186,35.992,558300.0
2005-10-14 10:10:00,63.7,63.77,63.5,63.63,368600.0,35.992,36.0316,35.879,35.9525,368600.0
2005-10-14 10:20:00,63.6,63.65,63.51,63.51,236000.0,35.9355,35.9638,35.8847,35.8847,236000.0
2005-10-14 10:30:00,63.51,63.64,63.47,63.62,285500.0,35.8847,35.9581,35.8621,35.9468,285500.0
2005-10-14 10:40:00,63.59,63.63,63.5,63.52,244000.0,35.9299,35.9525,35.879,35.8903,244000.0
2005-10-14 10:50:00,63.52,63.55,63.48,63.51,274600.0,35.8903,35.9073,35.8677,35.8847,274600.0
2005-10-14 11:00:00,63.5,63.57,63.5,63.57,483700.0,35.879,35.9186,35.879,35.9186,483700.0
2005-10-14 11:10:00,63.57,63.63,63.52,63.61,406500.0,35.9186,35.9525,35.8903,35.9412,406500.0
2005-10-14 11:20:00,63.61,63.72,63.59,63.64,302600.0,35.9412,36.0033,35.9299,35.9581,302600.0
2005-10-14 11:30:00,63.64,63.66,63.56,63.59,162300.0,35.9581,35.9694,35.9129,35.9299,162300.0
2005-10-14 11:40:00,63.59,63.6,63.43,63.49,217000.0,35.9299,35.9355,35.8395,35.8734,217000.0
2005-10-14 11:50:00,63.48,63.53,63.46,63.48,174700.0,35.8677,35.896,35.8564,35.8677,174700.0
2005-10-14 12:00:00,63.48,63.54,63.45,63.49,213400.0,35.8677,35.9016,35.8508,35.8734,213400.0
2005-10-14 12:10:00,63.48,63.58,63.47,63.54,577300.0,35.8677,35.9242,35.8621,35.9016,577300.0
2005-10-14 12:20:00,63.55,63.59,63.5,63.5,271300.0,35.9073,35.9299,35.879,35.879,271300.0
2005-10-14 12:30:00,63.5,63.55,63.45,63.53,134300.0,35.879,35.9073,35.8508,35.896,134300.0
2005-10-14 12:40:00,63.52,63.58,63.49,63.53,314300.0,35.8903,35.9242,35.8734,35.896,314300.0
2005-10-14 12:50:00,63.53,63.55,63.48,63.51,385200.0,35.896,35.9073,35.8677,35.8847,385200.0
2005-10-14 13:00:00,63.5,63.56,63.5,63.52,149000.0,35.879,35.9129,35.879,35.8903,149000.0
2005-10-14 13:10:00,63.53,63.6,63.5,63.55,121300.0,35.896,35.9355,35.879,35.9073,121300.0
2005-10-14 13:20:00,63.56,63.66,63.52,63.64,145200.0,35.9129,35.9694,35.8903,35.9581,145200.0
2005-10-14 13:30:00,63.64,63.69,63.53,63.54,119900.0,35.9581,35.9864,35.896,35.9016,119900.0
2005-10-14 13:40:00,63.54,63.6,63.51,63.58,173400.0,35.9016,35.9355,35.8847,35.9242,173400.0
2005-10-14 13:50:00,63.59,63.6,63.55,63.57,168200.0,35.9299,35.9355,35.9073,35.9186,168200.0
2005-10-14 14:00:00,63.57,63.63,63.53,63.57,244300.0,35.9186,35.9525,35.896,35.9186,244300.0
2005-10-14 14:10:00,63.57,63.65,63.56,63.65,242200.0,35.9186,35.9638,35.9129,35.9638,242200.0
2005-10-14 14:20:00,63.64,63.67,63.56,63.61,207600.0,35.9581,35.9751,35.9129,35.9412,207600.0
2005-10-14 14:30:00,63.61,63.67,63.6,63.67,347500.0,35.9412,35.9751,35.9355,35.9751,347500.0
2005-10-14 14:40:00,63.66,63.67,63.62,63.64,131600.0,35.9694,35.9751,35.9468,35.9581,131600.0
2005-10-14 14:50:00,63.63,63.71,63.61,63.66,249600.0,35.9525,35.9977,35.9412,35.9694,249600.0
2005-10-14 15:00:00,63.66,63.7,63.63,63.66,227000.0,35.9694,35.992,35.9525,35.9694,227000.0
2005-10-14 15:10:00,63.66,63.69,63.62,63.68,231700.0,35.9694,35.9864,35.9468,35.9807,231700.0
2005-10-14 15:20:00,63.68,63.73,63.67,63.68,270800.0,35.9807,36.009,35.9751,35.9807,270800.0
2005-10-14 15:30:00,63.68,63.79,63.68,63.79,400300.0,35.9807,36.0429,35.9807,36.0429,400300.0
2005-10-14 15:40:00,63.78,63.88,63.72,63.84,476200.0,36.0372,36.0938,36.0033,36.0712,476200.0
2005-10-14 15:50:00,63.85,64.0,63.84,63.88,1008500.0,36.0768,36.1616,36.0712,36.0938,1008500.0
2005-10-17 09:30:00,63.65,63.65,63.03,63.03,523400.0,35.9638,35.9638,35.6135,35.6135,523400.0
2005-10-17 09:40:00,63.04,63.1,62.86,62.99,437300.0,35.6191,35.653,35.5174,35.5909,437300.0
2005-10-17 09:50:00,63.0,63.01,62.67,62.76,483000.0,35.5965,35.6022,35.4101,35.4609,483000.0
2005-10-17 10:00:00,62.77,63.19,62.77,62.96,365800.0,35.4666,35.7039,35.4666,35.5739,365800.0
2005-10-17 10:10:00,62.96,63.14,62.9,63.0,311900.0,35.5739,35.6756,35.54,35.5965,311900.0
2005-10-17 10:20:00,63.0,63.18,63.0,63.18,150400.0,35.5965,35.6982,35.5965,35.6982,150400.0
2005-10-17 10:30:00,63.18,63.29,63.01,63.1,264500.0,35.6982,35.7604,35.6022,35.653,264500.0
2005-10-17 10:40:00,63.1,63.25,63.08,63.19,227000.0,35.653,35.7378,35.6417,35.7039,227000.0
2005-10-17 10:50:00,63.2,63.21,63.05,63.05,402300.0,35.7095,35.7152,35.6248,35.6248,402300.0
2005-10-17 11:00:00,63.06,63.13,63.05,63.1,209700.0,35.6304,35.67,35.6248,35.653,209700.0
2005-10-17 11:10:00,63.11,63.14,63.08,63.11,182400.0,35.6587,35.6756,35.6417,35.6587,182400.0
2005-10-17 11:20:00,63.11,63.12,63.01,63.05,123300.0,35.6587,35.6643,35.6022,35.6248,123300.0
2005-10-17 11:30:00,63.05,63.13,63.03,63.1,111700.0,35.6248,35.67,35.6135,35.653,111700.0
2005-10-17 11:40:00,63.08,63.14,63.05,63.11,109100.0,35.6417,35.6756,35.6248,35.6587,109100.0
2005-10-17 11:50:00,63.11,63.15,63.05,63.07,131700.0,35.6587,35.6813,35.6248,35.6361,131700.0
2005-10-17 12:00:00,63.07,63.11,63.03,63.09,118000.0,35.6361,35.6587,35.6135,35.6474,118000.0
2005-10-17 12:10:00,63.08,63.1,63.01,63.05,84600.0,35.6417,35.653,35.6022,35.6248,84600.0
2005-10-17 12:20:00,63.05,63.09,63.03,63.09,51600.0,35.6248,35.6474,35.6135,35.6474,51600.0
2005-10-17 12:30:00,63.08,63.1,63.03,63.04,150900.0,35.6417,35.653,35.6135,35.6191,150900.0
2005-10-17 12:40:00,63.04,63.06,62.91,63.03,183800.0,35.6191,35.6304,35.5457,35.6135,183800.0
2005-10-17 12:50:00,63.02,63.04,62.96,63.0,97300.0,35.6078,35.6191,35.5739,35.5965,97300.0
2005-10-17 13:00:00,62.99,63.0,62.93,62.99,90800.0,35.5909,35.5965,35.557,35.5909,90800.0
2005-10-17 13:10:00,63.0,63.05,62.97,63.0,83700.0,35.5965,35.6248,35.5796,35.5965,83700.0
2005-10-17 13:20:00,63.01,63.02,62.97,62.99,71000.0,35.6022,35.6078,35.5796,35.5909,71000.0
2005-10-17 13:30:00,62.99,62.99,62.92,62.92,96200.0,35.5909,35.5909,35.5513,35.5513,96200.0
2005-10-17 13:40:00,62.94,63.07,62.83,62.99,169000.0,35.5626,35.6361,35.5005,35.5909,169000.0
2005-10-17 13:50:00,62.99,63.0,62.89,62.97,135800.0,35.5909,35.5965,35.5344,35.5796,135800.0
2005-10-17 14:00:00,62.98,63.0,62.95,62.97,142800.0,35.5852,35.5965,35.5683,35.5796,142800.0
2005-10-17 14:10:00,62.99,62.99,62.94,62.97,68700.0,35.5909,35.5909,35.5626,35.5796,68700.0
2005-10-17 14:20:00,62.97,63.0,62.93,63.0,203800.0,35.5796,35.5965,35.557,35.5965,203800.0
2005-10-17 14:30:00,62.99,63.06,62.97,62.99,231400.0,35.5909,35.6304,35.5796,35.5909,231400.0
2005-10-17 14:40:00,62.99,63.0,62.84,62.87,303200.0,35.5909,35.5965,35.5061,35.5231,303200.0
2005-10-17 14:50:00,62.88,62.92,62.75,62.86,214800.0,35.5287,35.5513,35.4553,35.5174,214800.0
2005-10-17 15:00:00,62.86,62.89,62.76,62.76,196900.0,35.5174,35.5344,35.4609,35.4609,196900.0
2005-10-17 15:10:00,62.76,62.81,62.67,62.76,279900.0,35.4609,35.4892,35.4101,35.4609,279900.0
2005-10-17 15:20:00,62.76,62.91,62.75,62.9,458700.0,35.4609,35.5457,35.4553,35.54,458700.0
2005-10-17 15:30:00,62.9,62.93,62.77,62.88,407500.0,35.54,35.557,35.4666,35.5287,407500.0
2005-10-17 15:40:00,62.87,62.99,62.86,62.98,364200.0,35.5231,35.5909,35.5174,35.5852,364200.0
2005-10-17 15:50:00,62.97,63.06,62.9,62.99,521000.0,35.5796,35.6304,35.54,35.5909,521000.0
2005-10-18 09:30:00,63.61,64.0,63.45,63.52,1393000.0,35.9412,36.1616,35.8508,35.8903,1393000.0
2005-10-18 09:40:00,63.52,63.7,63.31,63.31,792700.0,35.8903,35.992,35.7717,35.7717,792700.0
2005-10-18 09:50:00,63.32,63.42,63.0,63.01,771000.0,35.7773,35.8338,35.5965,35.6022,771000.0
2005-10-18 10:00:00,63.0,63.08,62.67,63.07,591600.0,35.5965,35.6417,35.4101,35.6361,591600.0
2005-10-18 10:10:00,63.06,63.28,62.97,63.07,567300.0,35.6304,35.7547,35.5796,35.6361,567300.0
2005-10-18 10:20:00,63.07,63.5,63.07,63.44,586100.0,35.6361,35.879,35.6361,35.8451,586100.0
2005-10-18 10:30:00,63.4,63.79,63.4,63.61,632500.0,35.8225,36.0429,35.8225,35.9412,632500.0
2005-10-18 10:40:00,63.63,63.72,63.54,63.62,636700.0,35.9525,36.0033,35.9016,35.9468,636700.0
2005-10-18 10:50:00,63.63,63.63,63.44,63.49,428500.0,35.9525,35.9525,35.8451,35.8734,428500.0
2005-10-18 11:00:00,63.5,63.68,63.48,63.68,339500.0,35.879,35.9807,35.8677,35.9807,339500.0
2005-10-18 11:10:00,63.68,63.7,63.59,63.61,311000.0,35.9807,35.992,35.9299,35.9412,311000.0
2005-10-18 11:20:00,63.62,63.85,63.6,63.82,365200.0,35.9468,36.0768,35.9355,36.0599,365200.0
2005-10-18 11:30:00,63.82,63.9,63.61,63.73,406300.0,36.0599,36.1051,35.9412,36.009,406300.0
2005-10-18 11:40:00,63.72,63.82,63.66,63.79,235200.0,36.0033,36.0599,35.9694,36.0429,235200.0
2005-10-18 11:50:00,63.76,63.88,63.76,63.87,128900.0,36.0259,36.0938,36.0259,36.0881,128900.0
2005-10-18 12:00:00,63.87,63.89,63.79,63.89,238200.0,36.0881,36.0994,36.0429,36.0994,238200.0
2005-10-18 12:10:00,63.89,63.96,63.81,63.89,242100.0,36.0994,36.139,36.0542,36.0994,242100.0
2005-10-18 12:20:00,63.88,63.91,63.78,63.81,226200.0,36.0938,36.1107,36.0372,36.0542,226200.0
2005-10-18 12:30:00,63.76,63.81,63.53,63.6,316900.0,36.0259,36.0542,35.896,35.9355,316900.0
2005-10-18 12:40:00,63.6,63.69,63.53,63.55,228300.0,35.9355,35.9864,35.896,35.9073,228300.0
2005-10-18 12:50:00,63.57,63.59,63.13,63.19,358900.0,35.9186,35.9299,35.67,35.7039,358900.0
2005-10-18 13:00:00,63.17,63.17,62.99,63.08,490300.0,35.6926,35.6926,35.5909,35.6417,490300.0
2005-10-18 13:10:00,63.08,63.17,62.93,62.97,456700.0,35.6417,35.6926,35.557,35.5796,456700.0
2005-10-18 13:20:00,63.0,63.06,62.66,62.73,513300.0,35.5965,35.6304,35.4044,35.444,513300.0
2005-10-18 13:30:00,62.74,62.8,62.69,62.8,619900.0,35.4496,35.4835,35.4214,35.4835,619900.0
2005-10-18 13:40:00,62.8,63.09,62.77,63.09,320800.0,35.4835,35.6474,35.4666,35.6474,320800.0
2005-10-18 13:50:00,63.11,63.14,62.95,63.0,376600.0,35.6587,35.6756,35.5683,35.5965,376600.0
2005-10-18 14:00:00,63.02,63.02,62.78,62.97,716000.0,35.6078,35.6078,35.4722,35.5796,716000.0
2005-10-18 14:10:00,62.95,63.06,62.92,62.93,486100.0,35.5683,35.6304,35.5513,35.557,486100.0
2005-10-18 14:20:00,62.93,62.96,62.85,62.94,359800.0,35.557,35.5739,35.5118,35.5626,359800.0
2005-10-18 14:30:00,62.94,63.02,62.88,62.93,222900.0,35.5626,35.6078,35.5287,35.557,222900.0
2005-10-18 14:40:00,62.91,63.01,62.9,62.96,471500.0,35.5457,35.6022,35.54,35.5739,471500.0
2005-10-18 14:50:00,62.96,62.97,62.81,62.92,219300.0,35.5739,35.5796,35.4892,35.5513,219300.0
2005-10-18 15:00:00,62.91,62.95,62.79,62.86,298500.0,35.5457,35.5683,35.4779,35.5174,298500.0
2005-10-18 15:10:00,62.85,62.87,62.78,62.82,412600.0,35.5118,35.5231,35.4722,35.4948,412600.0
2005-10-18 15:20:00,62.82,63.04,62.81,63.02,442600.0,35.4948,35.6191,35.4892,35.6078,442600.0
2005-10-18 15:30:00,63.04,63.13,62.99,63.04,343100.0,35.6191,35.67,35.5909,35.6191,343100.0
2005-10-18 15:40:00,63.04,63.05,62.99,63.02,420100.0,35.6191,35.6248,35.5909,35.6078,420100.0
2005-10-18 15:50:00,63.01,63.04,62.89,62.89,510000.0,35.6022,35.6191,35.5344,35.5344,510000.0
2005-10-19 09:30:00,63.1,63.13,62.75,62.76,542200.0,35.653,35.67,35.4553,35.4609,542200.0
2005-10-19 09:40:00,62.75,62.92,62.72,62.76,332600.0,35.4553,35.5513,35.4383,35.4609,332600.0
2005-10-19 09:50:00,62.76,63.0,62.69,62.98,366300.0,35.4609,35.5965,35.4214,35.5852,366300.0
2005-10-19 10:00:00,62.99,63.12,62.95,63.06,481300.0,35.5909,35.6643,35.5683,35.6304,481300.0
2005-10-19 10:10:00,63.08,63.2,63.05,63.1,331300.0,35.6417,35.7095,35.6248,35.653,331300.0
2005-10-19 10:20:00,63.1,63.31,63.1,63.25,322900.0,35.653,35.7717,35.653,35.7378,322900.0
2005-10-19 10:30:00,63.26,63.51,63.15,63.45,537900.0,35.7434,35.8847,35.6813,35.8508,537900.0
2005-10-19 10:40:00,63.45,63.88,63.4,63.68,437000.0,35.8508,36.0938,35.8225,35.9807,437000.0
2005-10-19 10:50:00,63.71,63.76,63.6,63.69,295300.0,35.9977,36.0259,35.9355,35.9864,295300.0
2005-10-19 11:00:00,63.69,63.7,63.52,63.55,349000.0,35.9864,35.992,35.8903,35.9073,349000.0
2005-10-19 11:10:00,63.55,63.66,63.55,63.64,181100.0,35.9073,35.9694,35.9073,35.9581,181100.0
2005-10-19 11:20:00,63.64,63.73,63.61,63.73,397900.0,35.9581,36.009,35.9412,36.009,397900.0
2005-10-19 11:30:00,63.73,63.8,63.69,63.8,187200.0,36.009,36.0486,35.9864,36.0486,187200.0
2005-10-19 11:40:00,63.8,63.84,63.75,63.81,250500.0,36.0486,36.0712,36.0203,36.0542,250500.0
2005-10-19 11:50:00,63.8,63.82,63.68,63.77,279100.0,36.0486,36.0599,35.9807,36.0316,279100.0
2005-10-19 12:00:00,63.75,63.91,63.71,63.9,312000.0,36.0203,36.1107,35.9977,36.1051,312000.0
2005-10-19 12:10:00,63.89,63.99,63.89,63.96,228900.0,36.0994,36.1559,36.0994,36.139,228900.0
2005-10-19 12:20:00,63.96,64.12,63.91,64.1,373800.0,36.139,36.2294,36.1107,36.2181,373800.0
2005-10-19 12:30:00,64.06,64.23,64.03,64.2,236800.0,36.1955,36.2915,36.1785,36.2746,236800.0
2005-10-19 12:40:00,64.2,64.2,63.9,64.0,267300.0,36.2746,36.2746,36.1051,36.1616,267300.0
2005-10-19 12:50:00,64.0,64.05,63.88,63.88,237200.0,36.1616,36.1898,36.0938,36.0938,237200.0
2005-10-19 13:00:00,63.89,63.93,63.73,63.75,183300.0,36.0994,36.122,36.009,36.0203,183300.0
2005-10-19 13:10:00,63.73,63.94,63.72,63.89,167800.0,36.009,36.1277,36.0033,36.0994,167800.0
2005-10-19 13:20:00,63.89,64.03,63.88,63.96,230900.0,36.0994,36.1785,36.0938,36.139,230900.0
2005-10-19 13:30:00,63.95,64.07,63.92,63.99,290800.0,36.1333,36.2011,36.1164,36.1559,290800.0
2005-10-19 13:40:00,63.98,64.1,63.98,64.09,159900.0,36.1503,36.2181,36.1503,36.2124,159900.0
2005-10-19 13:50:00,64.08,64.1,64.0,64.04,110900.0,36.2068,36.2181,36.1616,36.1842,110900.0
2005-10-19 14:00:00,64.05,64.1,64.0,64.06,225500.0,36.1898,36.2181,36.1616,36.1955,225500.0
2005-10-19 14:10:00,64.05,64.12,63.95,64.0,165600.0,36.1898,36.2294,36.1333,36.1616,165600.0
2005-10-19 14:20:00,64.0,64.13,63.96,64.13,132400.0,36.1616,36.235,36.139,36.235,132400.0
2005-10-19 14:30:00,64.12,64.2,64.1,64.15,196000.0,36.2294,36.2746,36.2181,36.2463,196000.0
2005-10-19 14:40:00,64.15,64.15,64.05,64.07,219400.0,36.2463,36.2463,36.1898,36.2011,219400.0
2005-10-19 14:50:00,64.09,64.2,64.06,64.15,207600.0,36.2124,36.2746,36.1955,36.2463,207600.0
2005-10-19 15:00:00,64.15,64.2,64.11,64.19,191700.0,36.2463,36.2746,36.2237,36.2689,191700.0
2005-10-19 15:10:00,64.19,64.24,64.14,64.2,192900.0,36.2689,36.2972,36.2407,36.2746,192900.0
2005-10-19 15:20:00,64.2,64.31,64.17,64.18,309000.0,36.2746,36.3367,36.2576,36.2633,309000.0
2005-10-19 15:30:00,64.19,64.23,64.11,64.16,211200.0,36.2689,36.2915,36.2237,36.252,211200.0
2005-10-19 15:40:00,64.17,64.35,64.16,64.25,393400.0,36.2576,36.3593,36.252,36.3028,393400.0
2005-10-19 15:50:00,64.21,64.33,64.13,64.3,712500.0,36.2802,36.348,36.235,36.3311,712500.0
2005-10-20 09:30:00,64.4,64.5,64.01,64.01,502800.0,36.3876,36.4441,36.1672,36.1672,502800.0
2005-10-20 09:40:00,64.01,64.25,63.9,64.2,305400.0,36.1672,36.3028,36.1051,36.2746,305400.0
2005-10-20 09:50:00,64.2,64.23,64.07,64.15,210000.0,36.2746,36.2915,36.2011,36.2463,210000.0
2005-10-20 10:00:00,64.14,64.3,64.1,64.26,178900.0,36.2407,36.3311,36.2181,36.3085,178900.0
2005-10-20 10:10:00,64.27,64.4,64.25,64.33,105500.0,36.3141,36.3876,36.3028,36.348,105500.0
2005-10-20 10:20:00,64.34,64.39,64.24,64.39,129100.0,36.3537,36.3819,36.2972,36.3819,129100.0
2005-10-20 10:30:00,64.38,64.4,64.22,64.3,173800.0,36.3763,36.3876,36.2859,36.3311,173800.0
2005-10-20 10:40:00,64.3,64.49,64.28,64.47,146400.0,36.3311,36.4384,36.3198,36.4271,146400.0
2005-10-20 10:50:00,64.48,64.57,64.43,64.57,139500.0,36.4328,36.4836,36.4045,36.4836,139500.0
2005-10-20 11:00:00,64.56,64.59,64.45,64.48,329500.0,36.478,36.4949,36.4158,36.4328,329500.0
2005-10-20 11:10:00,64.48,64.5,64.29,64.33,239000.0,36.4328,36.4441,36.3254,36.348,239000.0
2005-10-20 11:20:00,64.32,64.34,64.22,64.28,191500.0,36.3424,36.3537,36.2859,36.3198,191500.0
2005-10-20 11:30:00,64.25,64.31,64.16,64.16,203900.0,36.3028,36.3367,36.252,36.252,203900.0
2005-10-20 11:40:00,64.16,64.25,64.15,64.25,156300.0,36.252,36.3028,36.2463,36.3028,156300.0
2005-10-20 11:50:00,64.25,64.26,64.18,64.24,147900.0,36.3028,36.3085,36.2633,36.2972,147900.0
2005-10-20 12:00:00,64.25,64.32,64.16,64.2,172200.0,36.3028,36.3424,36.252,36.2746,172200.0
2005-10-20 12:10:00,64.2,64.28,64.16,64.22,162400.0,36.2746,36.3198,36.252,36.2859,162400.0
2005-10-20 12:20:00,64.24,64.24,64.13,64.21,140100.0,36.2972,36.2972,36.235,36.2802,140100.0
2005-10-20 12:30:00,64.21,64.23,64.12,64.17,123000.0,36.2802,36.2915,36.2294,36.2576,123000.0
2005-10-20 12:40:00,64.17,64.26,64.17,64.23,111600.0,36.2576,36.3085,36.2576,36.2915,111600.0
2005-10-20 12:50:00,64.23,64.26,64.18,64.24,111700.0,36.2915,36.3085,36.2633,36.2972,111700.0
2005-10-20 13:00:00,64.24,64.32,64.21,64.25,92600.0,36.2972,36.3424,36.2802,36.3028,92600.0
2005-10-20 13:10:00,64.24,64.29,64.2,64.23,137900.0,36.2972,36.3254,36.2746,36.2915,137900.0
2005-10-20 13:20:00,64.23,64.25,64.2,64.2,150400.0,36.2915,36.3028,36.2746,36.2746,150400.0
2005-10-20 13:30:00,64.2,64.24,64.08,64.15,143600.0,36.2746,36.2972,36.2068,36.2463,143600.0
2005-10-20 13:40:00,64.15,64.21,64.15,64.2,130400.0,36.2463,36.2802,36.2463,36.2746,130400.0
2005-10-20 13:50:00,64.18,64.28,64.16,64.22,130300.0,36.2633,36.3198,36.252,36.2859,130300.0
2005-10-20 14:00:00,64.21,64.25,64.18,64.2,104100.0,36.2802,36.3028,36.2633,36.2746,104100.0
2005-10-20 14:10:00,64.2,64.21,64.16,64.2,199800.0,36.2746,36.2802,36.252,36.2746,199800.0
2005-10-20 14:20:00,64.19,64.25,64.13,64.23,215900.0,36.2689,36.3028,36.235,36.2915,215900.0
2005-10-20 14:30:00,64.23,64.32,64.2,64.22,69400.0,36.2915,36.3424,36.2746,36.2859,69400.0
2005-10-20 14:40:00,64.23,64.26,64.18,64.19,72400.0,36.2915,36.3085,36.2633,36.2689,72400.0
2005-10-20 14:50:00,64.2,64.29,64.2,64.25,115300.0,36.2746,36.3254,36.2746,36.3028,115300.0
2005-10-20 15:00:00,64.26,64.34,64.25,64.32,129200.0,36.3085,36.3537,36.3028,36.3424,129200.0
2005-10-20 15:10:00,64.32,64.33,64.15,64.16,256200.0,36.3424,36.348,36.2463,36.252,256200.0
2005-10-20 15:20:00,64.18,64.21,64.05,64.1,499300.0,36.2633,36.2802,36.1898,36.2181,499300.0
2005-10-20 15:30:00,64.1,64.4,64.1,64.25,326400.0,36.2181,36.3876,36.2181,36.3028,326400.0
2005-10-20 15:40:00,64.24,64.26,64.12,64.17,478100.0,36.2972,36.3085,36.2294,36.2576,478100.0
2005-10-20 15:50:00,64.18,64.21,64.02,64.15,567100.0,36.2633,36.2802,36.1729,36.2463,567100.0
2005-10-21 09:30:00,64.3,64.49,64.21,64.29,1244400.0,36.3311,36.4384,36.2802,36.3254,1244400.0
2005-10-21 09:40:00,64.31,64.36,64.21,64.31,213500.0,36.3367,36.365,36.2802,36.3367,213500.0
2005-10-21 09:50:00,64.32,64.33,64.22,64.32,310600.0,36.3424,36.348,36.2859,36.3424,310600.0
2005-10-21 10:00:00,64.32,64.32,64.17,64.24,308100.0,36.3424,36.3424,36.2576,36.2972,308100.0
2005-10-21 10:10:00,64.24,64.27,64.15,64.19,263800.0,36.2972,36.3141,36.2463,36.2689,263800.0
2005-10-21 10:20:00,64.18,64.2,64.04,64.09,285400.0,36.2633,36.2746,36.1842,36.2124,285400.0
2005-10-21 10:30:00,64.09,64.09,63.98,64.01,202800.0,36.2124,36.2124,36.1503,36.1672,202800.0
2005-10-21 10:40:00,64.02,64.06,63.95,63.98,306800.0,36.1729,36.1955,36.1333,36.1503,306800.0
2005-10-21 10:50:00,63.98,64.06,63.95,63.97,219600.0,36.1503,36.1955,36.1333,36.1446,219600.0
2005-10-21 11:00:00,63.97,64.03,63.96,64.0,268600.0,36.1446,36.1785,36.139,36.1616,268600.0
2005-10-21 11:10:00,64.03,64.03,63.94,63.95,214200.0,36.1785,36.1785,36.1277,36.1333,214200.0
2005-10-21 11:20:00,63.95,64.07,63.93,64.0,236800.0,36.1333,36.2011,36.122,36.1616,236800.0
2005-10-21 11:30:00,64.0,64.05,63.97,63.99,240200.0,36.1616,36.1898,36.1446,36.1559,240200.0
2005-10-21 11:40:00,63.99,64.01,63.91,63.91,290700.0,36.1559,36.1672,36.1107,36.1107,290700.0
2005-10-21 11:50:00,63.92,63.95,63.88,63.93,197400.0,36.1164,36.1333,36.0938,36.122,197400.0
2005-10-21 12:00:00,63.92,64.0,63.9,64.0,262900.0,36.1164,36.1616,36.1051,36.1616,262900.0
2005-10-21 12:10:00,64.0,64.02,63.95,63.98,313200.0,36.1616,36.1729,36.1333,36.1503,313200.0
2005-10-21 12:20:00,64.0,64.05,63.96,64.01,216400.0,36.1616,36.1898,36.139,36.1672,216400.0
2005-10-21 12:30:00,64.01,64.03,63.95,64.0,199900.0,36.1672,36.1785,36.1333,36.1616,199900.0
2005-10-21 12:40:00,64.0,64.01,63.95,63.99,131800.0,36.1616,36.1672,36.1333,36.1559,131800.0
2005-10-21 12:50:00,64.0,64.1,63.97,64.0,394800.0,36.1616,36.2181,36.1446,36.1616,394800.0
2005-10-21 13:00:00,64.0,64.05,63.98,64.0,315200.0,36.1616,36.1898,36.1503,36.1616,315200.0
2005-10-21 13:10:00,64.01,64.02,63.98,64.01,135800.0,36.1672,36.1729,36.1503,36.1672,135800.0
2005-10-21 13:20:00,64.01,64.03,63.99,64.01,127300.0,36.1672,36.1785,36.1559,36.1672,127300.0
2005-10-21 13:30:00,64.01,64.19,64.01,64.08,250800.0,36.1672,36.2689,36.1672,36.2068,250800.0
2005-10-21 13:40:00,64.09,64.09,63.99,64.04,131600.0,36.2124,36.2124,36.1559,36.1842,131600.0
2005-10-21 13:50:00,64.05,64.09,63.96,64.09,207800.0,36.1898,36.2124,36.139,36.2124,207800.0
2005-10-21 14:00:00,64.09,64.11,63.99,64.0,171100.0,36.2124,36.2237,36.1559,36.1616,171100.0
2005-10-21 14:10:00,64.0,64.13,63.99,64.03,141800.0,36.1616,36.235,36.1559,36.1785,141800.0
2005-10-21 14:20:00,64.03,64.09,64.01,64.07,140800.0,36.1785,36.2124,36.1672,36.2011,140800.0
2005-10-21 14:30:00,64.06,64.13,64.04,64.04,192200.0,36.1955,36.235,36.1842,36.1842,192200.0
2005-10-21 14:40:00,64.05,64.13,64.05,64.1,209500.0,36.1898,36.235,36.1898,36.2181,209500.0
2005-10-21 14:50:00,64.11,64.2,64.08,64.15,193400.0,36.2237,36.2746,36.2068,36.2463,193400.0
2005-10-21 15:00:00,64.15,64.18,64.05,64.05,205400.0,36.2463,36.2633,36.1898,36.1898,205400.0
2005-10-21 15:10:00,64.06,64.11,64.04,64.1,286400.0,36.1955,36.2237,36.1842,36.2181,286400.0
2005-10-21 15:20:00,64.09,64.24,64.06,64.12,295800.0,36.2124,36.2972,36.1955,36.2294,295800.0
2005-10-21 15:30:00,64.13,64.13,64.0,64.01,479600.0,36.235,36.235,36.1616,36.1672,479600.0
2005-10-21 15:40:00,64.0,64.08,63.94,64.02,394800.0,36.1616,36.2068,36.1277,36.1729,394800.0
2005-10-21 15:50:00,64.02,64.06,63.95,64.06,444700.0,36.1729,36.1955,36.1333,36.1955,444700.0
2005-10-24 09:30:00,64.2,64.5,64.09,64.35,328400.0,36.2746,36.4441,36.2124,36.3593,328400.0
2005-10-24 09:40:00,64.38,64.44,64.05,64.12,152600.0,36.3763,36.4102,36.1898,36.2294,152600.0
2005-10-24 09:50:00,64.12,64.2,63.83,63.89,435700.0,36.2294,36.2746,36.0655,36.0994,435700.0
2005-10-24 10:00:00,63.89,63.95,63.69,63.84,314400.0,36.0994,36.1333,35.9864,36.0712,314400.0
2005-10-24 10:10:00,63.81,63.83,63.68,63.76,383200.0,36.0542,36.0655,35.9807,36.0259,383200.0
2005-10-24 10:20:00,63.75,63.76,63.7,63.7,228900.0,36.0203,36.0259,35.992,35.992,228900.0
2005-10-24 10:30:00,63.7,63.76,63.66,63.69,372500.0,35.992,36.0259,35.9694,35.9864,372500.0
2005-10-24 10:40:00,63.69,63.71,63.57,63.58,344200.0,35.9864,35.9977,35.9186,35.9242,344200.0
2005-10-24 10:50:00,63.59,63.59,63.45,63.57,250500.0,35.9299,35.9299,35.8508,35.9186,250500.0
2005-10-24 11:00:00,63.57,63.74,63.55,63.71,323300.0,35.9186,36.0146,35.9073,35.9977,323300.0
2005-10-24 11:10:00,63.71,63.76,63.62,63.69,142300.0,35.9977,36.0259,35.9468,35.9864,142300.0
2005-10-24 11:20:00,63.69,63.75,63.59,63.68,155100.0,35.9864,36.0203,35.9299,35.9807,155100.0
2005-10-24 11:30:00,63.69,63.75,63.6,63.64,165700.0,35.9864,36.0203,35.9355,35.9581,165700.0
2005-10-24 11:40:00,63.63,63.64,63.56,63.62,141100.0,35.9525,35.9581,35.9129,35.9468,141100.0
2005-10-24 11:50:00,63.62,63.66,63.55,63.57,179500.0,35.9468,35.9694,35.9073,35.9186,179500.0
2005-10-24 12:00:00,63.57,63.71,63.57,63.66,126300.0,35.9186,35.9977,35.9186,35.9694,126300.0
2005-10-24 12:10:00,63.66,63.79,63.63,63.79,119400.0,35.9694,36.0429,35.9525,36.0429,119400.0
2005-10-24 12:20:00,63.77,63.88,63.73,63.83,153000.0,36.0316,36.0938,36.009,36.0655,153000.0
2005-10-24 12:30:00,63.82,63.86,63.75,63.79,100100.0,36.0599,36.0825,36.0203,36.0429,100100.0
2005-10-24 12:40:00,63.8,63.84,63.76,63.78,106700.0,36.0486,36.0712,36.0259,36.0372,106700.0
2005-10-24 12:50:00,63.79,63.8,63.75,63.78,123400.0,36.0429,36.0486,36.0203,36.0372,123400.0
2005-10-24 13:00:00,63.78,63.79,63.74,63.77,147800.0,36.0372,36.0429,36.0146,36.0316,147800.0
2005-10-24 13:10:00,63.78,63.81,63.68,63.71,196300.0,36.0372,36.0542,35.9807,35.9977,196300.0
2005-10-24 13:20:00,63.7,63.78,63.65,63.7,145400.0,35.992,36.0372,35.9638,35.992,145400.0
2005-10-24 13:30:00,63.7,63.74,63.68,63.73,107400.0,35.992,36.0146,35.9807,36.009,107400.0
2005-10-24 13:40:00,63.73,63.73,63.58,63.61,250200.0,36.009,36.009,35.9242,35.9412,250200.0
2005-10-24 13:50:00,63.62,63.72,63.61,63.69,95500.0,35.9468,36.0033,35.9412,35.9864,95500.0
2005-10-24 14:00:00,63.69,63.72,63.66,63.68,96700.0,35.9864,36.0033,35.9694,35.9807,96700.0
2005-10-24 14:10:00,63.67,63.71,63.58,63.6,158400.0,35.9751,35.9977,35.9242,35.9355,158400.0
2005-10-24 14:20:00,63.6,63.66,63.57,63.6,139700.0,35.9355,35.9694,35.9186,35.9355,139700.0
2005-10-24 14:30:00,63.59,63.6,63.55,63.57,155000.0,35.9299,35.9355,35.9073,35.9186,155000.0
2005-10-24 14:40:00,63.57,63.61,63.54,63.57,276400.0,35.9186,35.9412,35.9016,35.9186,276400.0
2005-10-24 14:50:00,63.56,63.59,63.5,63.56,245300.0,35.9129,35.9299,35.879,35.9129,245300.0
2005-10-24 15:00:00,63.54,63.7,63.51,63.68,211700.0,35.9016,35.992,35.8847,35.9807,211700.0
2005-10-24 15:10:00,63.68,63.74,63.66,63.67,158700.0,35.9807,36.0146,35.9694,35.9751,158700.0
2005-10-24 15:20:00,63.67,63.7,63.62,63.7,156900.0,35.9751,35.992,35.9468,35.992,156900.0
2005-10-24 15:30:00,63.7,63.85,63.69,63.84,220200.0,35.992,36.0768,35.9864,36.0712,220200.0
2005-10-24 15:40:00,63.84,63.94,63.79,63.9,367800.0,36.0712,36.1277,36.0429,36.1051,367800.0
2005-10-24 15:50:00,63.9,64.05,63.86,64.0,416900.0,36.1051,36.1898,36.0825,36.1616,416900.0
2005-10-25 09:30:00,63.77,63.83,63.6,63.61,258000.0,36.0316,36.0655,35.9355,35.9412,258000.0
2005-10-25 09:40:00,63.62,63.83,63.57,63.65,152100.0,35.9468,36.0655,35.9186,35.9638,152100.0
2005-10-25 09:50:00,63.66,63.84,63.65,63.78,108900.0,35.9694,36.0712,35.9638,36.0372,108900.0
2005-10-25 10:00:00,63.78,63.78,63.56,63.62,232200.0,36.0372,36.0372,35.9129,35.9468,232200.0
2005-10-25 10:10:00,63.62,63.7,63.52,63.64,161300.0,35.9468,35.992,35.8903,35.9581,161300.0
2005-10-25 10:20:00,63.65,63.8,63.6,63.74,227100.0,35.9638,36.0486,35.9355,36.0146,227100.0
2005-10-25 10:30:00,63.74,63.78,63.66,63.74,141500.0,36.0146,36.0372,35.9694,36.0146,141500.0
2005-10-25 10:40:00,63.73,63.74,63.62,63.65,225700.0,36.009,36.0146,35.9468,35.9638,225700.0
2005-10-25 10:50:00,63.65,63.7,63.65,63.66,139100.0,35.9638,35.992,35.9638,35.9694,139100.0
2005-10-25 11:00:00,63.67,63.79,63.61,63.63,104500.0,35.9751,36.0429,35.9412,35.9525,104500.0
2005-10-25 11:10:00,63.63,63.78,63.61,63.65,90300.0,35.9525,36.0372,35.9412,35.9638,90300.0
2005-10-25 11:20:00,63.65,63.79,63.63,63.77,107300.0,35.9638,36.0429,35.9525,36.0316,107300.0
2005-10-25 11:30:00,63.76,63.78,63.7,63.73,117100.0,36.0259,36.0372,35.992,36.009,117100.0
2005-10-25 11:40:00,63.73,63.82,63.71,63.77,110200.0,36.009,36.0599,35.9977,36.0316,110200.0
2005-10-25 11:50:00,63.77,63.84,63.74,63.74,95400.0,36.0316,36.0712,36.0146,36.0146,95400.0
2005-10-25 12:00:00,63.74,63.82,63.74,63.79,79100.0,36.0146,36.0599,36.0146,36.0429,79100.0
2005-10-25 12:10:00,63.8,63.95,63.79,63.91,89200.0,36.0486,36.1333,36.0429,36.1107,89200.0
2005-10-25 12:20:00,63.91,63.95,63.85,63.85,58100.0,36.1107,36.1333,36.0768,36.0768,58100.0
2005-10-25 12:30:00,63.85,63.9,63.78,63.78,95500.0,36.0768,36.1051,36.0372,36.0372,95500.0
2005-10-25 12:40:00,63.77,63.86,63.75,63.84,69600.0,36.0316,36.0825,36.0203,36.0712,69600.0
2005-10-25 12:50:00,63.84,63.85,63.76,63.77,69700.0,36.0712,36.0768,36.0259,36.0316,69700.0
2005-10-25 13:00:00,63.77,63.79,63.75,63.76,108000.0,36.0316,36.0429,36.0203,36.0259,108000.0
2005-10-25 13:10:00,63.75,63.78,63.7,63.71,122900.0,36.0203,36.0372,35.992,35.9977,122900.0
2005-10-25 13:20:00,63.71,63.75,63.63,63.66,214800.0,35.9977,36.0203,35.9525,35.9694,214800.0
2005-10-25 13:30:00,63.66,63.67,63.5,63.54,211700.0,35.9694,35.9751,35.879,35.9016,211700.0
2005-10-25 13:40:00,63.53,63.53,63.46,63.51,217100.0,35.896,35.896,35.8564,35.8847,217100.0
2005-10-25 13:50:00,63.52,63.57,63.47,63.47,228400.0,35.8903,35.9186,35.8621,35.8621,228400.0
2005-10-25 14:00:00,63.47,63.51,63.38,63.38,203300.0,35.8621,35.8847,35.8112,35.8112,203300.0
2005-10-25 14:10:00,63.39,63.45,63.35,63.41,155000.0,35.8169,35.8508,35.7943,35.8282,155000.0
2005-10-25 14:20:00,63.41,63.42,63.26,63.34,195100.0,35.8282,35.8338,35.7434,35.7886,195100.0
2005-10-25 14:30:00,63.33,63.41,63.31,63.38,128000.0,35.783,35.8282,35.7717,35.8112,128000.0
2005-10-25 14:40:00,63.38,63.43,63.34,63.37,149900.0,35.8112,35.8395,35.7886,35.8056,149900.0
2005-10-25 14:50:00,63.36,63.46,63.34,63.42,160000.0,35.7999,35.8564,35.7886,35.8338,160000.0
2005-10-25 15:00:00,63.42,63.47,63.4,63.44,199100.0,35.8338,35.8621,35.8225,35.8451,199100.0
2005-10-25 15:10:00,63.43,63.5,63.42,63.42,205300.0,35.8395,35.879,35.8338,35.8338,205300.0
2005-10-25 15:20:00,63.42,63.51,63.41,63.5,256700.0,35.8338,35.8847,35.8282,35.879,256700.0
2005-10-25 15:30:00,63.5,63.64,63.45,63.6,220500.0,35.879,35.9581,35.8508,35.9355,220500.0
2005-10-25 15:40:00,63.61,63.76,63.6,63.69,342300.0,35.9412,36.0259,35.9355,35.9864,342300.0
2005-10-25 15:50:00,63.69,63.7,63.55,63.57,522600.0,35.9864,35.992,35.9073,35.9186,522600.0
2005-10-26 09:30:00,63.2,63.58,63.1,63.23,376900.0,35.7095,35.9242,35.653,35.7265,376900.0
2005-10-26 09:40:00,63.23,63.27,63.1,63.15,269000.0,35.7265,35.7491,35.653,35.6813,269000.0
2005-10-26 09:50:00,63.16,63.3,63.12,63.14,207800.0,35.6869,35.766,35.6643,35.6756,207800.0
2005-10-26 10:00:00,63.15,63.15,63.0,63.08,268900.0,35.6813,35.6813,35.5965,35.6417,268900.0
2005-10-26 10:10:00,63.09,63.13,63.0,63.11,487600.0,35.6474,35.67,35.5965,35.6587,487600.0
2005-10-26 10:20:00,63.13,63.22,63.09,63.11,374000.0,35.67,35.7208,35.6474,35.6587,374000.0
2005-10-26 10:30:00,63.11,63.19,63.05,63.06,271400.0,35.6587,35.7039,35.6248,35.6304,271400.0
2005-10-26 10:40:00,63.05,63.06,62.95,62.98,205500.0,35.6248,35.6304,35.5683,35.5852,205500.0
2005-10-26 10:50:00,62.97,63.03,62.95,62.98,213700.0,35.5796,35.6135,35.5683,35.5852,213700.0
2005-10-26 11:00:00,62.99,63.0,62.9,62.94,160200.0,35.5909,35.5965,35.54,35.5626,160200.0
2005-10-26 11:10:00,62.95,62.98,62.91,62.94,183600.0,35.5683,35.5852,35.5457,35.5626,183600.0
2005-10-26 11:20:00,62.94,62.98,62.9,62.96,297100.0,35.5626,35.5852,35.54,35.5739,297100.0
2005-10-26 11:30:00,62.96,62.99,62.9,62.9,317900.0,35.5739,35.5909,35.54,35.54,317900.0
2005-10-26 11:40:00,62.9,62.92,62.77,62.82,223100.0,35.54,35.5513,35.4666,35.4948,223100.0
2005-10-26 11:50:00,62.81,62.83,62.64,62.73,277300.0,35.4892,35.5005,35.3931,35.444,277300.0
2005-10-26 12:00:00,62.73,62.73,62.58,62.66,270000.0,35.444,35.444,35.3592,35.4044,270000.0
2005-10-26 12:10:00,62.65,62.74,62.62,62.72,164000.0,35.3988,35.4496,35.3818,35.4383,164000.0
2005-10-26 12:20:00,62.74,62.8,62.66,62.8,124000.0,35.4496,35.4835,35.4044,35.4835,124000.0
2005-10-26 12:30:00,62.81,62.86,62.74,62.76,107700.0,35.4892,35.5174,35.4496,35.4609,107700.0
2005-10-26 12:40:00,62.76,62.8,62.7,62.78,151000.0,35.4609,35.4835,35.427,35.4722,151000.0
2005-10-26 12:50:00,62.79,62.91,62.77,62.89,140100.0,35.4779,35.5457,35.4666,35.5344,140100.0
2005-10-26 13:00:00,62.89,62.91,62.8,62.8,180200.0,35.5344,35.5457,35.4835,35.4835,180200.0
2005-10-26 13:10:00,62.8,62.85,62.76,62.8,163800.0,35.4835,35.5118,35.4609,35.4835,163800.0
2005-10-26 13:20:00,62.8,62.8,62.73,62.8,128600.0,35.4835,35.4835,35.444,35.4835,128600.0
2005-10-26 13:30:00,62.79,62.89,62.76,62.78,158900.0,35.4779,35.5344,35.4609,35.4722,158900.0
2005-10-26 13:40:00,62.79,62.81,62.72,62.77,118100.0,35.4779,35.4892,35.4383,35.4666,118100.0
2005-10-26 13:50:00,62.76,62.92,62.73,62.82,168900.0,35.4609,35.5513,35.444,35.4948,168900.0
2005-10-26 14:00:00,62.83,62.96,62.82,62.89,193700.0,35.5005,35.5739,35.4948,35.5344,193700.0
2005-10-26 14:10:00,62.9,62.97,62.85,62.94,170700.0,35.54,35.5796,35.5118,35.5626,170700.0
2005-10-26 14:20:00,62.94,63.0,62.87,62.88,109000.0,35.5626,35.5965,35.5231,35.5287,109000.0
2005-10-26 14:30:00,62.89,62.9,62.83,62.88,160900.0,35.5344,35.54,35.5005,35.5287,160900.0
2005-10-26 14:40:00,62.89,62.91,62.78,62.86,120200.0,35.5344,35.5457,35.4722,35.5174,120200.0
2005-10-26 14:50:00,62.86,62.97,62.84,62.87,138100.0,35.5174,35.5796,35.5061,35.5231,138100.0
2005-10-26 15:00:00,62.88,62.99,62.83,62.95,170200.0,35.5287,35.5909,35.5005,35.5683,170200.0
2005-10-26 15:10:00,62.96,63.01,62.87,63.0,199800.0,35.5739,35.6022,35.5231,35.5965,199800.0
2005-10-26 15:20:00,62.99,63.03,62.95,63.0,481500.0,35.5909,35.6135,35.5683,35.5965,481500.0
2005-10-26 15:30:00,62.99,63.0,62.87,62.89,204100.0,35.5909,35.5965,35.5231,35.5344,204100.0
2005-10-26 15:40:00,62.9,62.9,62.79,62.83,328800.0,35.54,35.54,35.4779,35.5005,328800.0
2005-10-26 15:50:00,62.84,62.89,62.77,62.81,374300.0,35.5061,35.5344,35.4666,35.4892,374300.0
2005-10-27 09:30:00,62.5,62.52,62.2,62.23,522100.0,35.314,35.3253,35.1445,35.1615,522100.0
2005-10-27 09:40:00,62.29,62.5,62.05,62.1,445800.0,35.1954,35.314,35.0598,35.088,445800.0
2005-10-27 09:50:00,62.09,62.09,61.5,61.55,825700.0,35.0824,35.0824,34.749,34.7772,825700.0
2005-10-27 10:00:00,61.55,61.92,61.5,61.6,609300.0,34.7772,34.9863,34.749,34.8055,609300.0
2005-10-27 10:10:00,61.61,61.65,61.25,61.3,600000.0,34.8111,34.8337,34.6077,34.636,600000.0
2005-10-27 10:20:00,61.29,61.44,61.05,61.31,736800.0,34.6303,34.7151,34.4947,34.6416,736800.0
2005-10-27 10:30:00,61.3,62.0,61.3,61.3,632800.0,34.636,35.0315,34.636,34.636,632800.0
2005-10-27 10:40:00,61.34,61.6,61.3,61.57,608600.0,34.6586,34.8055,34.636,34.7885,608600.0
2005-10-27 10:50:00,61.56,61.59,61.46,61.54,392300.0,34.7829,34.7998,34.7264,34.7716,392300.0
2005-10-27 11:00:00,61.54,61.71,61.52,61.66,371400.0,34.7716,34.8676,34.7603,34.8394,371400.0
2005-10-27 11:10:00,61.65,61.66,61.51,61.62,576300.0,34.8337,34.8394,34.7546,34.8168,576300.0
2005-10-27 11:20:00,61.61,61.69,61.59,61.68,324900.0,34.8111,34.8563,34.7998,34.8507,324900.0
2005-10-27 11:30:00,61.69,61.73,61.67,61.71,305800.0,34.8563,34.879,34.845,34.8676,305800.0
2005-10-27 11:40:00,61.74,61.76,61.64,61.72,324000.0,34.8846,34.8959,34.8281,34.8733,324000.0
2005-10-27 11:50:00,61.71,61.74,61.66,61.72,212700.0,34.8676,34.8846,34.8394,34.8733,212700.0
2005-10-27 12:00:00,61.7,61.77,61.7,61.76,204600.0,34.862,34.9016,34.862,34.8959,204600.0
2005-10-27 12:10:00,61.76,61.9,61.73,61.9,566000.0,34.8959,34.975,34.879,34.975,566000.0
2005-10-27 12:20:00,61.91,61.95,61.85,61.95,387300.0,34.9807,35.0033,34.9468,35.0033,387300.0
2005-10-27 12:30:00,61.94,62.01,61.93,61.98,251400.0,34.9976,35.0372,34.992,35.0202,251400.0
2005-10-27 12:40:00,61.98,61.98,61.88,61.88,100000.0,35.0202,35.0202,34.9637,34.9637,100000.0
2005-10-27 12:50:00,61.88,61.9,61.69,61.8,238700.0,34.9637,34.975,34.8563,34.9185,238700.0
2005-10-27 13:00:00,61.8,61.83,61.72,61.75,131700.0,34.9185,34.9355,34.8733,34.8903,131700.0
2005-10-27 13:10:00,61.75,61.77,61.6,61.64,251300.0,34.8903,34.9016,34.8055,34.8281,251300.0
2005-10-27 13:20:00,61.67,61.74,61.63,61.7,289500.0,34.845,34.8846,34.8224,34.862,289500.0
2005-10-27 13:30:00,61.7,61.85,61.68,61.8,198100.0,34.862,34.9468,34.8507,34.9185,198100.0
2005-10-27 13:40:00,61.81,61.82,61.74,61.8,225200.0,34.9242,34.9298,34.8846,34.9185,225200.0
2005-10-27 13:50:00,61.79,61.91,61.79,61.9,256000.0,34.9129,34.9807,34.9129,34.975,256000.0
2005-10-27 14:00:00,61.9,61.94,61.88,61.91,316800.0,34.975,34.9976,34.9637,34.9807,316800.0
2005-10-27 14:10:00,61.9,62.03,61.89,61.95,229400.0,34.975,35.0485,34.9694,35.0033,229400.0
2005-10-27 14:20:00,61.95,61.95,61.91,61.91,174900.0,35.0033,35.0033,34.9807,34.9807,174900.0
2005-10-27 14:30:00,61.91,61.98,61.86,61.86,166400.0,34.9807,35.0202,34.9524,34.9524,166400.0
2005-10-27 14:40:00,61.85,61.92,61.84,61.84,237800.0,34.9468,34.9863,34.9411,34.9411,237800.0
2005-10-27 14:50:00,61.84,61.88,61.73,61.77,196800.0,34.9411,34.9637,34.879,34.9016,196800.0
2005-10-27 15:00:00,61.75,61.76,61.59,61.65,194600.0,34.8903,34.8959,34.7998,34.8337,194600.0
2005-10-27 15:10:00,61.65,61.69,61.6,61.65,308100.0,34.8337,34.8563,34.8055,34.8337,308100.0
2005-10-27 15:20:00,61.65,61.7,61.62,61.65,296500.0,34.8337,34.862,34.8168,34.8337,296500.0
2005-10-27 15:30:00,61.65,61.78,61.61,61.75,297000.0,34.8337,34.9072,34.8111,34.8903,297000.0
2005-10-27 15:40:00,61.75,61.76,61.61,61.61,356500.0,34.8903,34.8959,34.8111,34.8111,356500.0
2005-10-27 15:50:00,61.6,61.61,61.43,61.46,440100.0,34.8055,34.8111,34.7094,34.7264,440100.0
2005-10-28 09:30:00,62.05,62.07,61.73,62.0,514100.0,35.0598,35.0711,34.879,35.0315,514100.0
2005-10-28 09:40:00,62.0,62.15,61.97,62.15,442400.0,35.0315,35.1163,35.0146,35.1163,442400.0
2005-10-28 09:50:00,62.19,62.53,62.15,62.48,418100.0,35.1389,35.331,35.1163,35.3027,418100.0
2005-10-28 10:00:00,62.49,62.9,62.48,62.57,342000.0,35.3084,35.54,35.3027,35.3536,342000.0
2005-10-28 10:10:00,62.57,62.58,62.29,62.33,247700.0,35.3536,35.3592,35.1954,35.218,247700.0
2005-10-28 10:20:00,62.33,62.44,62.3,62.36,195200.0,35.218,35.2801,35.201,35.2349,195200.0
2005-10-28 10:30:00,62.36,62.43,62.35,62.4,225300.0,35.2349,35.2745,35.2293,35.2575,225300.0
2005-10-28 10:40:00,62.39,62.4,62.29,62.33,107000.0,35.2519,35.2575,35.1954,35.218,107000.0
2005-10-28 10:50:00,62.33,62.4,62.26,62.4,190200.0,35.218,35.2575,35.1784,35.2575,190200.0
2005-10-28 11:00:00,62.28,62.3,62.23,62.23,134000.0,35.1897,35.201,35.1615,35.1615,134000.0
2005-10-28 11:10:00,62.23,62.35,62.22,62.35,153700.0,35.1615,35.2293,35.1558,35.2293,153700.0
2005-10-28 11:20:00,62.35,62.37,62.24,62.29,97800.0,35.2293,35.2406,35.1671,35.1954,97800.0
2005-10-28 11:30:00,62.25,62.27,62.18,62.18,112500.0,35.1728,35.1841,35.1332,35.1332,112500.0
2005-10-28 11:40:00,62.17,62.26,62.05,62.24,120000.0,35.1276,35.1784,35.0598,35.1671,120000.0
2005-10-28 11:50:00,62.25,62.28,62.17,62.2,161400.0,35.1728,35.1897,35.1276,35.1445,161400.0
2005-10-28 12:00:00,62.21,62.35,62.21,62.29,112900.0,35.1502,35.2293,35.1502,35.1954,112900.0
2005-10-28 12:10:00,62.3,62.4,62.29,62.38,87000.0,35.201,35.2575,35.1954,35.2462,87000.0
2005-10-28 12:20:00,62.38,62.4,62.33,62.36,79200.0,35.2462,35.2575,35.218,35.2349,79200.0
2005-10-28 12:30:00,62.36,62.39,62.27,62.27,65500.0,35.2349,35.2519,35.1841,35.1841,65500.0
2005-10-28 12:40:00,62.27,62.29,62.15,62.17,91600.0,35.1841,35.1954,35.1163,35.1276,91600.0
2005-10-28 12:50:00,62.17,62.21,62.12,62.18,42700.0,35.1276,35.1502,35.0993,35.1332,42700.0
2005-10-28 13:00:00,62.15,62.22,62.13,62.18,100700.0,35.1163,35.1558,35.105,35.1332,100700.0
2005-10-28 13:10:00,62.2,62.23,62.13,62.16,72000.0,35.1445,35.1615,35.105,35.1219,72000.0
2005-10-28 13:20:00,62.15,62.17,61.98,62.0,164300.0,35.1163,35.1276,35.0202,35.0315,164300.0
2005-10-28 13:30:00,61.99,62.17,61.97,62.07,131300.0,35.0259,35.1276,35.0146,35.0711,131300.0
2005-10-28 13:40:00,62.04,62.13,62.03,62.07,110300.0,35.0541,35.105,35.0485,35.0711,110300.0
2005-10-28 13:50:00,62.08,62.19,62.08,62.15,129300.0,35.0767,35.1389,35.0767,35.1163,129300.0
2005-10-28 14:00:00,62.16,62.3,62.13,62.27,191800.0,35.1219,35.201,35.105,35.1841,191800.0
2005-10-28 14:10:00,62.27,62.27,62.16,62.17,94000.0,35.1841,35.1841,35.1219,35.1276,94000.0
2005-10-28 14:20:00,62.18,62.35,62.17,62.28,159600.0,35.1332,35.2293,35.1276,35.1897,159600.0
2005-10-28 14:30:00,62.29,62.29,62.19,62.19,130900.0,35.1954,35.1954,35.1389,35.1389,130900.0
2005-10-28 14:40:00,62.2,62.35,62.19,62.3,171600.0,35.1445,35.2293,35.1389,35.201,171600.0
2005-10-28 14:50:00,62.28,62.4,62.27,62.37,122800.0,35.1897,35.2575,35.1841,35.2406,122800.0
2005-10-28 15:00:00,62.38,62.54,62.36,62.4,193800.0,35.2462,35.3366,35.2349,35.2575,193800.0
2005-10-28 15:10:00,62.4,62.43,62.31,62.34,179600.0,35.2575,35.2745,35.2067,35.2236,179600.0
2005-10-28 15:20:00,62.32,62.45,62.32,62.44,183000.0,35.2123,35.2858,35.2123,35.2801,183000.0
2005-10-28 15:30:00,62.44,62.6,62.41,62.58,215200.0,35.2801,35.3705,35.2632,35.3592,215200.0
2005-10-28 15:40:00,62.6,62.96,62.57,62.94,402300.0,35.3705,35.5739,35.3536,35.5626,402300.0
2005-10-28 15:50:00,62.94,62.99,62.84,62.97,575500.0,35.5626,35.5909,35.5061,35.5796,575500.0
2005-10-31 09:30:00,62.91,63.0,62.78,62.89,347900.0,35.5457,35.5965,35.4722,35.5344,347900.0
2005-10-31 09:40:00,62.92,62.94,62.72,62.79,284200.0,35.5513,35.5626,35.4383,35.4779,284200.0
2005-10-31 09:50:00,62.79,62.84,62.7,62.74,464800.0,35.4779,35.5061,35.427,35.4496,464800.0
2005-10-31 10:00:00,62.73,62.85,62.73,62.76,361600.0,35.444,35.5118,35.444,35.4609,361600.0
2005-10-31 10:10:00,62.75,62.8,62.71,62.73,118300.0,35.4553,35.4835,35.4327,35.444,118300.0
2005-10-31 10:20:00,62.73,62.78,62.62,62.67,178700.0,35.444,35.4722,35.3818,35.4101,178700.0
2005-10-31 10:30:00,62.67,62.7,62.61,62.63,132800.0,35.4101,35.427,35.3762,35.3875,132800.0
2005-10-31 10:40:00,62.61,62.72,62.59,62.67,276600.0,35.3762,35.4383,35.3649,35.4101,276600.0
2005-10-31 10:50:00,62.68,62.74,62.65,62.71,126500.0,35.4157,35.4496,35.3988,35.4327,126500.0
2005-10-31 11:00:00,62.72,62.83,62.67,62.7,232900.0,35.4383,35.5005,35.4101,35.427,232900.0
2005-10-31 11:10:00,62.7,62.82,62.67,62.79,193700.0,35.427,35.4948,35.4101,35.4779,193700.0
2005-10-31 11:20:00,62.77,62.82,62.72,62.75,187200.0,35.4666,35.4948,35.4383,35.4553,187200.0
2005-10-31 11:30:00,62.75,62.82,62.67,62.73,267000.0,35.4553,35.4948,35.4101,35.444,267000.0
2005-10-31 11:40:00,62.75,62.8,62.61,62.66,161800.0,35.4553,35.4835,35.3762,35.4044,161800.0
2005-10-31 11:50:00,62.65,62.76,62.62,62.73,197500.0,35.3988,35.4609,35.3818,35.444,197500.0
2005-10-31 12:00:00,62.72,62.79,62.7,62.7,211600.0,35.4383,35.4779,35.427,35.427,211600.0
2005-10-31 12:10:00,62.69,62.75,62.64,62.72,197800.0,35.4214,35.4553,35.3931,35.4383,197800.0
2005-10-31 12:20:00,62.71,62.74,62.68,62.69,135400.0,35.4327,35.4496,35.4157,35.4214,135400.0
2005-10-31 12:30:00,62.69,62.73,62.68,62.72,276500.0,35.4214,35.444,35.4157,35.4383,276500.0
2005-10-31 12:40:00,62.73,62.73,62.66,62.69,143500.0,35.444,35.444,35.4044,35.4214,143500.0
2005-10-31 12:50:00,62.7,62.72,62.67,62.7,261900.0,35.427,35.4383,35.4101,35.427,261900.0
2005-10-31 13:00:00,62.69,62.76,62.68,62.73,126700.0,35.4214,35.4609,35.4157,35.444,126700.0
2005-10-31 13:10:00,62.72,62.75,62.7,62.7,176600.0,35.4383,35.4553,35.427,35.427,176600.0
2005-10-31 13:20:00,62.7,62.73,62.68,62.7,129400.0,35.427,35.444,35.4157,35.427,129400.0
2005-10-31 13:30:00,62.7,62.73,62.64,62.68,111900.0,35.427,35.444,35.3931,35.4157,111900.0
2005-10-31 13:40:00,62.7,62.72,62.63,62.67,151400.0,35.427,35.4383,35.3875,35.4101,151400.0
2005-10-31 13:50:00,62.67,62.72,62.63,62.68,126400.0,35.4101,35.4383,35.3875,35.4157,126400.0
2005-10-31 14:00:00,62.68,62.75,62.66,62.74,147600.0,35.4157,35.4553,35.4044,35.4496,147600.0
2005-10-31 14:10:00,62.74,62.76,62.71,62.73,168200.0,35.4496,35.4609,35.4327,35.444,168200.0
2005-10-31 14:20:00,62.73,62.75,62.7,62.74,226500.0,35.444,35.4553,35.427,35.4496,226500.0
2005-10-31 14:30:00,62.75,62.75,62.7,62.71,155800.0,35.4553,35.4553,35.427,35.4327,155800.0
2005-10-31 14:40:00,62.71,62.75,62.6,62.62,235200.0,35.4327,35.4553,35.3705,35.3818,235200.0
2005-10-31 14:50:00,62.61,62.73,62.55,62.73,225100.0,35.3762,35.444,35.3423,35.444,225100.0
2005-10-31 15:00:00,62.73,62.78,62.71,62.73,297200.0,35.444,35.4722,35.4327,35.444,297200.0
2005-10-31 15:10:00,62.72,62.74,62.61,62.69,346500.0,35.4383,35.4496,35.3762,35.4214,346500.0
2005-10-31 15:20:00,62.7,62.78,62.61,62.7,389300.0,35.427,35.4722,35.3762,35.427,389300.0
2005-10-31 15:30:00,62.76,62.92,62.72,62.8,356400.0,35.4609,35.5513,35.4383,35.4835,356400.0
2005-10-31 15:40:00,62.81,62.95,62.72,62.73,503800.0,35.4892,35.5683,35.4383,35.444,503800.0
2005-10-31 15:50:00,62.72,62.8,62.55,62.63,546200.0,35.4383,35.4835,35.3423,35.3875,546200.0
2005-11-01 09:30:00,62.48,62.74,62.48,62.58,370500.0,35.3027,35.4496,35.3027,35.3592,370500.0
2005-11-01 09:40:00,62.61,62.69,62.5,62.52,203000.0,35.3762,35.4214,35.314,35.3253,203000.0
2005-11-01 09:50:00,62.54,62.54,62.34,62.37,143500.0,35.3366,35.3366,35.2236,35.2406,143500.0
2005-11-01 10:00:00,62.36,62.6,62.25,62.33,187800.0,35.2349,35.3705,35.1728,35.218,187800.0
2005-11-01 10:10:00,62.34,62.36,62.12,62.35,204000.0,35.2236,35.2349,35.0993,35.2293,204000.0
2005-11-01 10:20:00,62.36,62.39,62.22,62.32,168000.0,35.2349,35.2519,35.1558,35.2123,168000.0
2005-11-01 10:30:00,62.32,62.4,62.25,62.31,144500.0,35.2123,35.2575,35.1728,35.2067,144500.0
2005-11-01 10:40:00,62.32,62.41,62.2,62.23,262600.0,35.2123,35.2632,35.1445,35.1615,262600.0
2005-11-01 10:50:00,62.25,62.3,62.17,62.3,172700.0,35.1728,35.201,35.1276,35.201,172700.0
2005-11-01 11:00:00,62.3,62.31,62.2,62.23,227800.0,35.201,35.2067,35.1445,35.1615,227800.0
2005-11-01 11:10:00,62.23,62.3,62.2,62.29,166900.0,35.1615,35.201,35.1445,35.1954,166900.0
2005-11-01 11:20:00,62.28,62.32,62.24,62.27,185400.0,35.1897,35.2123,35.1671,35.1841,185400.0
2005-11-01 11:30:00,62.27,62.33,62.25,62.32,183400.0,35.1841,35.218,35.1728,35.2123,183400.0
2005-11-01 11:40:00,62.31,62.42,62.27,62.33,128800.0,35.2067,35.2688,35.1841,35.218,128800.0
2005-11-01 11:50:00,62.31,62.4,62.18,62.19,256500.0,35.2067,35.2575,35.1332,35.1389,256500.0
2005-11-01 12:00:00,62.2,62.24,62.17,62.17,113600.0,35.1445,35.1671,35.1276,35.1276,113600.0
2005-11-01 12:10:00,62.17,62.24,62.1,62.11,237300.0,35.1276,35.1671,35.088,35.0937,237300.0
2005-11-01 12:20:00,62.12,62.19,62.1,62.18,256500.0,35.0993,35.1389,35.088,35.1332,256500.0
2005-11-01 12:30:00,62.18,62.18,62.05,62.12,221500.0,35.1332,35.1332,35.0598,35.0993,221500.0
2005-11-01 12:40:00,62.12,62.18,62.12,62.15,123900.0,35.0993,35.1332,35.0993,35.1163,123900.0
2005-11-01 12:50:00,62.15,62.18,62.11,62.13,125900.0,35.1163,35.1332,35.0937,35.105,125900.0
2005-11-01 13:00:00,62.13,62.16,62.1,62.12,163600.0,35.105,35.1219,35.088,35.0993,163600.0
2005-11-01 13:10:00,62.12,62.15,62.06,62.07,125600.0,35.0993,35.1163,35.0654,35.0711,125600.0
2005-11-01 13:20:00,62.06,62.06,62.0,62.02,248500.0,35.0654,35.0654,35.0315,35.0428,248500.0
2005-11-01 13:30:00,62.02,62.05,62.0,62.05,163300.0,35.0428,35.0598,35.0315,35.0598,163300.0
2005-11-01 13:40:00,62.05,62.11,62.02,62.06,230200.0,35.0598,35.0937,35.0428,35.0654,230200.0
2005-11-01 13:50:00,62.05,62.05,62.01,62.02,286000.0,35.0598,35.0598,35.0372,35.0428,286000.0
2005-11-01 14:00:00,62.01,62.07,62.01,62.06,118500.0,35.0372,35.0711,35.0372,35.0654,118500.0
2005-11-01 14:10:00,62.07,62.11,61.99,62.1,192700.0,35.0711,35.0937,35.0259,35.088,192700.0
2005-11-01 14:20:00,62.1,62.23,62.05,62.19,284500.0,35.088,35.1615,35.0598,35.1389,284500.0
2005-11-01 14:30:00,62.18,62.28,62.0,62.0,276300.0,35.1332,35.1897,35.0315,35.0315,276300.0
2005-11-01 14:40:00,62.0,62.08,61.87,61.98,264000.0,35.0315,35.0767,34.9581,35.0202,264000.0
2005-11-01 14:50:00,61.98,62.02,61.9,61.93,269800.0,35.0202,35.0428,34.975,34.992,269800.0
2005-11-01 15:00:00,61.94,62.03,61.92,61.95,306300.0,34.9976,35.0485,34.9863,35.0033,306300.0
2005-11-01 15:10:00,61.92,62.01,61.86,61.98,432800.0,34.9863,35.0372,34.9524,35.0202,432800.0
2005-11-01 15:20:00,61.97,62.04,61.96,61.99,263100.0,35.0146,35.0541,35.0089,35.0259,263100.0
2005-11-01 15:30:00,61.99,62.04,61.97,61.97,332000.0,35.0259,35.0541,35.0146,35.0146,332000.0
2005-11-01 15:40:00,61.98,62.08,61.89,61.9,489400.0,35.0202,35.0767,34.9694,34.975,489400.0
2005-11-01 15:50:00,61.91,61.94,61.8,61.87,745200.0,34.9807,34.9976,34.9185,34.9581,745200.0
2005-11-02 09:30:00,61.86,61.86,61.86,61.86,100.0,34.9524,34.9524,34.9524,34.9524,100.0
2005-11-02 09:40:00,62.6,62.7,62.55,62.66,335200.0,35.3705,35.427,35.3423,35.4044,335200.0
2005-11-02 09:50:00,62.67,62.67,61.85,61.85,802200.0,35.4101,35.4101,34.9468,34.9468,802200.0
2005-11-02 10:00:00,61.88,62.44,61.76,62.3,626900.0,34.9637,35.2801,34.8959,35.201,626900.0
2005-11-02 10:10:00,62.3,62.34,61.93,61.97,612300.0,35.201,35.2236,34.992,35.0146,612300.0
2005-11-02 10:20:00,61.92,61.95,61.57,61.73,710900.0,34.9863,35.0033,34.7885,34.879,710900.0
2005-11-02 10:30:00,61.71,61.9,61.66,61.68,579500.0,34.8676,34.975,34.8394,34.8507,579500.0
2005-11-02 10:40:00,61.68,61.79,61.47,61.75,522100.0,34.8507,34.9129,34.732,34.8903,522100.0
2005-11-02 10:50:00,61.75,61.8,61.51,61.64,344700.0,34.8903,34.9185,34.7546,34.8281,344700.0
2005-11-02 11:00:00,61.63,61.79,61.51,61.6,582100.0,34.8224,34.9129,34.7546,34.8055,582100.0
2005-11-02 11:10:00,61.61,61.71,61.55,61.69,573800.0,34.8111,34.8676,34.7772,34.8563,573800.0
2005-11-02 11:20:00,61.7,61.83,61.67,61.82,290000.0,34.862,34.9355,34.845,34.9298,290000.0
2005-11-02 11:30:00,61.82,61.85,61.78,61.8,230900.0,34.9298,34.9468,34.9072,34.9185,230900.0
2005-11-02 11:40:00,61.79,61.8,61.67,61.73,223800.0,34.9129,34.9185,34.845,34.879,223800.0
2005-11-02 11:50:00,61.73,61.82,61.65,61.71,159800.0,34.879,34.9298,34.8337,34.8676,159800.0
2005-11-02 12:00:00,61.7,61.75,61.53,61.59,279200.0,34.862,34.8903,34.7659,34.7998,279200.0
2005-11-02 12:10:00,61.59,61.6,61.5,61.56,229000.0,34.7998,34.8055,34.749,34.7829,229000.0
2005-11-02 12:20:00,61.55,61.6,61.5,61.55,305600.0,34.7772,34.8055,34.749,34.7772,305600.0
2005-11-02 12:30:00,61.57,61.57,61.4,61.41,614100.0,34.7885,34.7885,34.6925,34.6981,614100.0
2005-11-02 12:40:00,61.39,61.49,61.3,61.36,638900.0,34.6868,34.7433,34.636,34.6699,638900.0
2005-11-02 12:50:00,61.38,61.55,61.38,61.46,307000.0,34.6812,34.7772,34.6812,34.7264,307000.0
2005-11-02 13:00:00,61.45,61.5,61.44,61.45,151000.0,34.7207,34.749,34.7151,34.7207,151000.0
2005-11-02 13:10:00,61.47,61.53,61.43,61.48,223500.0,34.732,34.7659,34.7094,34.7377,223500.0
2005-11-02 13:20:00,61.48,61.53,61.47,61.47,404100.0,34.7377,34.7659,34.732,34.732,404100.0
2005-11-02 13:30:00,61.45,61.5,61.45,61.49,151900.0,34.7207,34.749,34.7207,34.7433,151900.0
2005-11-02 13:40:00,61.49,61.51,61.44,61.47,146300.0,34.7433,34.7546,34.7151,34.732,146300.0
2005-11-02 13:50:00,61.47,61.51,61.45,61.49,244700.0,34.732,34.7546,34.7207,34.7433,244700.0
2005-11-02 14:00:00,61.5,61.58,61.45,61.46,204900.0,34.749,34.7942,34.7207,34.7264,204900.0
2005-11-02 14:10:00,61.48,61.51,61.4,61.48,171000.0,34.7377,34.7546,34.6925,34.7377,171000.0
2005-11-02 14:20:00,61.47,61.48,61.42,61.46,257100.0,34.732,34.7377,34.7038,34.7264,257100.0
2005-11-02 14:30:00,61.44,61.48,61.43,61.45,174900.0,34.7151,34.7377,34.7094,34.7207,174900.0
2005-11-02 14:40:00,61.45,61.45,61.16,61.33,492100.0,34.7207,34.7207,34.5569,34.6529,492100.0
2005-11-02 14:50:00,61.33,61.34,61.2,61.25,271100.0,34.6529,34.6586,34.5795,34.6077,271100.0
2005-11-02 15:00:00,61.25,61.27,61.2,61.2,384100.0,34.6077,34.619,34.5795,34.5795,384100.0
2005-11-02 15:10:00,61.2,61.24,61.05,61.14,655500.0,34.5795,34.6021,34.4947,34.5456,655500.0
2005-11-02 15:20:00,61.16,61.17,61.07,61.14,349400.0,34.5569,34.5625,34.506,34.5456,349400.0
2005-11-02 15:30:00,61.14,61.32,61.1,61.24,479500.0,34.5456,34.6473,34.523,34.6021,479500.0
2005-11-02 15:40:00,61.24,61.5,61.22,61.39,685600.0,34.6021,34.749,34.5908,34.6868,685600.0
2005-11-02 15:50:00,61.4,61.4,61.3,61.32,478600.0,34.6925,34.6925,34.636,34.6473,478600.0
2005-11-03 09:30:00,61.3,61.48,61.3,61.3,543200.0,34.636,34.7377,34.636,34.636,543200.0
2005-11-03 09:40:00,61.3,61.4,61.05,61.39,388900.0,34.636,34.6925,34.4947,34.6868,388900.0
2005-11-03 09:50:00,61.39,61.55,61.33,61.46,590000.0,34.6868,34.7772,34.6529,34.7264,590000.0
2005-11-03 10:00:00,61.45,61.47,61.29,61.31,644700.0,34.7207,34.732,34.6303,34.6416,644700.0
2005-11-03 10:10:00,61.3,61.39,61.23,61.33,857900.0,34.636,34.6868,34.5964,34.6529,857900.0
2005-11-03 10:20:00,61.34,61.47,61.3,61.36,414900.0,34.6586,34.732,34.636,34.6699,414900.0
2005-11-03 10:30:00,61.36,61.45,61.29,61.38,822200.0,34.6699,34.7207,34.6303,34.6812,822200.0
2005-11-03 10:40:00,61.37,61.47,61.3,61.32,767300.0,34.6755,34.732,34.636,34.6473,767300.0
2005-11-03 10:50:00,61.33,61.41,61.3,61.41,369000.0,34.6529,34.6981,34.636,34.6981,369000.0
2005-11-03 11:00:00,61.41,61.41,61.35,61.37,396900.0,34.6981,34.6981,34.6642,34.6755,396900.0
2005-11-03 11:10:00,61.38,61.52,61.36,61.47,684300.0,34.6812,34.7603,34.6699,34.732,684300.0
2005-11-03 11:20:00,61.47,61.47,61.39,61.45,355300.0,34.732,34.732,34.6868,34.7207,355300.0
2005-11-03 11:30:00,61.47,61.55,61.44,61.5,407400.0,34.732,34.7772,34.7151,34.749,407400.0
2005-11-03 11:40:00,61.51,61.52,61.47,61.5,446900.0,34.7546,34.7603,34.732,34.749,446900.0
2005-11-03 11:50:00,61.5,61.52,61.37,61.42,238300.0,34.749,34.7603,34.6755,34.7038,238300.0
2005-11-03 12:00:00,61.42,61.49,61.39,61.42,209600.0,34.7038,34.7433,34.6868,34.7038,209600.0
2005-11-03 12:10:00,61.42,61.53,61.42,61.5,233700.0,34.7038,34.7659,34.7038,34.749,233700.0
2005-11-03 12:20:00,61.5,61.5,61.41,61.44,138400.0,34.749,34.749,34.6981,34.7151,138400.0
2005-11-03 12:30:00,61.42,61.47,61.39,61.4,165200.0,34.7038,34.732,34.6868,34.6925,165200.0
2005-11-03 12:40:00,61.4,61.44,61.38,61.39,119100.0,34.6925,34.7151,34.6812,34.6868,119100.0
2005-11-03 12:50:00,61.38,61.41,61.33,61.35,157800.0,34.6812,34.6981,34.6529,34.6642,157800.0
2005-11-03 13:00:00,61.35,61.38,61.31,61.34,164600.0,34.6642,34.6812,34.6416,34.6586,164600.0
2005-11-03 13:10:00,61.34,61.37,61.32,61.32,166600.0,34.6586,34.6755,34.6473,34.6473,166600.0
2005-11-03 13:20:00,61.34,61.34,61.26,61.29,299800.0,34.6586,34.6586,34.6134,34.6303,299800.0
2005-11-03 13:30:00,61.29,61.35,61.26,61.29,287400.0,34.6303,34.6642,34.6134,34.6303,287400.0
2005-11-03 13:40:00,61.29,61.3,61.05,61.06,574800.0,34.6303,34.636,34.4947,34.5004,574800.0
2005-11-03 13:50:00,61.06,61.17,61.03,61.16,367500.0,34.5004,34.5625,34.4834,34.5569,367500.0
2005-11-03 14:00:00,61.14,61.23,61.08,61.11,464600.0,34.5456,34.5964,34.5117,34.5286,464600.0
2005-11-03 14:10:00,61.11,61.12,61.0,61.06,544000.0,34.5286,34.5343,34.4665,34.5004,544000.0
2005-11-03 14:20:00,61.07,61.1,61.01,61.06,106900.0,34.506,34.523,34.4721,34.5004,106900.0
2005-11-03 14:30:00,61.06,61.07,61.02,61.03,457600.0,34.5004,34.506,34.4778,34.4834,457600.0
2005-11-03 14:40:00,61.03,61.06,60.97,61.0,580600.0,34.4834,34.5004,34.4495,34.4665,580600.0
2005-11-03 14:50:00,61.0,61.07,60.99,61.03,242300.0,34.4665,34.506,34.4608,34.4834,242300.0
2005-11-03 15:00:00,60.99,61.07,60.96,61.04,337700.0,34.4608,34.506,34.4439,34.4891,337700.0
2005-11-03 15:10:00,61.04,61.05,60.98,60.98,322600.0,34.4891,34.4947,34.4552,34.4552,322600.0
2005-11-03 15:20:00,60.99,61.17,60.96,61.12,1058000.0,34.4608,34.5625,34.4439,34.5343,1058000.0
2005-11-03 15:30:00,61.12,61.15,61.08,61.09,275900.0,34.5343,34.5512,34.5117,34.5173,275900.0
2005-11-03 15:40:00,61.1,61.2,61.07,61.15,480500.0,34.523,34.5795,34.506,34.5512,480500.0
2005-11-03 15:50:00,61.1,61.24,61.01,61.22,535900.0,34.523,34.6021,34.4721,34.5908,535900.0
2005-11-04 09:30:00,61.2,61.33,61.05,61.05,479000.0,34.5795,34.6529,34.4947,34.4947,479000.0
2005-11-04 09:40:00,61.07,61.1,60.72,60.9,533500.0,34.506,34.523,34.3083,34.41,533500.0
2005-11-04 09:50:00,60.9,61.15,60.9,61.01,433400.0,34.41,34.5512,34.41,34.4721,433400.0
2005-11-04 10:00:00,61.01,61.13,60.78,61.01,644400.0,34.4721,34.5399,34.3422,34.4721,644400.0
2005-11-04 10:10:00,61.02,61.03,60.91,60.92,854400.0,34.4778,34.4834,34.4156,34.4213,854400.0
2005-11-04 10:20:00,60.91,60.96,60.2,60.5,829500.0,34.4156,34.4439,34.0145,34.184,829500.0
2005-11-04 10:30:00,60.52,60.58,60.41,60.5,490400.0,34.1953,34.2292,34.1331,34.184,490400.0
2005-11-04 10:40:00,60.51,60.52,60.1,60.23,528800.0,34.1896,34.1953,33.958,34.0314,528800.0
2005-11-04 10:50:00,60.19,60.5,60.0,60.21,742600.0,34.0088,34.184,33.9015,34.0201,742600.0
2005-11-04 11:00:00,60.19,60.4,60.18,60.39,453200.0,34.0088,34.1275,34.0032,34.1218,453200.0
2005-11-04 11:10:00,60.39,60.42,60.2,60.24,287200.0,34.1218,34.1388,34.0145,34.0371,287200.0
2005-11-04 11:20:00,60.21,60.3,60.2,60.27,359200.0,34.0201,34.071,34.0145,34.054,359200.0
2005-11-04 11:30:00,60.28,60.42,60.27,60.37,338500.0,34.0597,34.1388,34.054,34.1105,338500.0
2005-11-04 11:40:00,60.36,60.47,60.35,60.47,409200.0,34.1049,34.167,34.0992,34.167,409200.0
2005-11-04 11:50:00,60.47,60.52,60.45,60.5,353600.0,34.167,34.1953,34.1557,34.184,353600.0
2005-11-04 12:00:00,60.5,60.56,60.45,60.47,189900.0,34.184,34.2179,34.1557,34.167,189900.0
2005-11-04 12:10:00,60.47,60.6,60.46,60.6,246600.0,34.167,34.2405,34.1614,34.2405,246600.0
2005-11-04 12:20:00,60.61,60.69,60.45,60.48,237200.0,34.2461,34.2913,34.1557,34.1727,237200.0
2005-11-04 12:30:00,60.48,60.51,60.4,60.49,831000.0,34.1727,34.1896,34.1275,34.1783,831000.0
2005-11-04 12:40:00,60.49,60.51,60.42,60.5,407800.0,34.1783,34.1896,34.1388,34.184,407800.0
2005-11-04 12:50:00,60.48,60.6,60.47,60.6,281600.0,34.1727,34.2405,34.167,34.2405,281600.0
2005-11-04 13:00:00,60.59,60.66,60.58,60.65,263700.0,34.2348,34.2744,34.2292,34.2687,263700.0
2005-11-04 13:10:00,60.64,60.66,60.58,60.61,201700.0,34.2631,34.2744,34.2292,34.2461,201700.0
2005-11-04 13:20:00,60.65,60.69,60.61,60.63,484000.0,34.2687,34.2913,34.2461,34.2574,484000.0
2005-11-04 13:30:00,60.63,60.68,60.6,60.66,224300.0,34.2574,34.2857,34.2405,34.2744,224300.0
2005-11-04 13:40:00,60.66,60.67,60.61,60.62,207600.0,34.2744,34.28,34.2461,34.2518,207600.0
2005-11-04 13:50:00,60.63,60.65,60.55,60.55,130700.0,34.2574,34.2687,34.2122,34.2122,130700.0
2005-11-04 14:00:00,60.56,60.66,60.51,60.66,414900.0,34.2179,34.2744,34.1896,34.2744,414900.0
2005-11-04 14:10:00,60.66,60.67,60.58,60.64,118300.0,34.2744,34.28,34.2292,34.2631,118300.0
2005-11-04 14:20:00,60.64,60.67,60.55,60.65,366000.0,34.2631,34.28,34.2122,34.2687,366000.0
2005-11-04 14:30:00,60.66,60.67,60.55,60.6,102400.0,34.2744,34.28,34.2122,34.2405,102400.0
2005-11-04 14:40:00,60.6,60.66,60.57,60.58,119600.0,34.2405,34.2744,34.2235,34.2292,119600.0
2005-11-04 14:50:00,60.58,60.72,60.57,60.68,139300.0,34.2292,34.3083,34.2235,34.2857,139300.0
2005-11-04 15:00:00,60.67,60.7,60.61,60.67,179700.0,34.28,34.297,34.2461,34.28,179700.0
2005-11-04 15:10:00,60.66,60.74,60.66,60.68,167800.0,34.2744,34.3196,34.2744,34.2857,167800.0
2005-11-04 15:20:00,60.7,60.74,60.66,60.73,159600.0,34.297,34.3196,34.2744,34.3139,159600.0
2005-11-04 15:30:00,60.73,60.9,60.71,60.87,470500.0,34.3139,34.41,34.3026,34.393,470500.0
2005-11-04 15:40:00,60.88,61.05,60.87,61.04,557000.0,34.3987,34.4947,34.393,34.4891,557000.0
2005-11-04 15:50:00,61.05,61.05,60.81,60.85,428800.0,34.4947,34.4947,34.3591,34.3817,428800.0
2005-11-07 09:30:00,60.5,60.5,60.2,60.3,458900.0,34.184,34.184,34.0145,34.071,458900.0
2005-11-07 09:40:00,60.28,60.41,60.23,60.34,297400.0,34.0597,34.1331,34.0314,34.0936,297400.0
2005-11-07 09:50:00,60.33,60.57,60.32,60.51,281200.0,34.0879,34.2235,34.0823,34.1896,281200.0
2005-11-07 10:00:00,60.51,60.67,60.41,60.63,250400.0,34.1896,34.28,34.1331,34.2574,250400.0
2005-11-07 10:10:00,60.61,60.63,60.51,60.6,133900.0,34.2461,34.2574,34.1896,34.2405,133900.0
2005-11-07 10:20:00,60.6,60.67,60.51,60.55,278800.0,34.2405,34.28,34.1896,34.2122,278800.0
2005-11-07 10:30:00,60.56,60.57,60.35,60.4,359200.0,34.2179,34.2235,34.0992,34.1275,359200.0
2005-11-07 10:40:00,60.35,60.55,60.31,60.54,260500.0,34.0992,34.2122,34.0766,34.2066,260500.0
2005-11-07 10:50:00,60.52,60.58,60.5,60.52,197900.0,34.1953,34.2292,34.184,34.1953,197900.0
2005-11-07 11:00:00,60.52,60.59,60.47,60.48,128100.0,34.1953,34.2348,34.167,34.1727,128100.0
2005-11-07 11:10:00,60.48,60.5,60.41,60.42,173600.0,34.1727,34.184,34.1331,34.1388,173600.0
2005-11-07 11:20:00,60.42,60.42,60.32,60.38,154500.0,34.1388,34.1388,34.0823,34.1162,154500.0
2005-11-07 11:30:00,60.39,60.5,60.38,60.4,147900.0,34.1218,34.184,34.1162,34.1275,147900.0
2005-11-07 11:40:00,60.4,60.49,60.39,60.46,150300.0,34.1275,34.1783,34.1218,34.1614,150300.0
2005-11-07 11:50:00,60.46,60.52,60.45,60.52,74000.0,34.1614,34.1953,34.1557,34.1953,74000.0
2005-11-07 12:00:00,60.52,60.53,60.46,60.49,64400.0,34.1953,34.2009,34.1614,34.1783,64400.0
2005-11-07 12:10:00,60.5,60.59,60.44,60.58,207200.0,34.184,34.2348,34.1501,34.2292,207200.0
2005-11-07 12:20:00,60.59,60.68,60.57,60.66,214200.0,34.2348,34.2857,34.2235,34.2744,214200.0
2005-11-07 12:30:00,60.65,60.7,60.59,60.6,184800.0,34.2687,34.297,34.2348,34.2405,184800.0
2005-11-07 12:40:00,60.61,60.76,60.57,60.74,225800.0,34.2461,34.3309,34.2235,34.3196,225800.0
2005-11-07 12:50:00,60.74,60.88,60.67,60.88,199800.0,34.3196,34.3987,34.28,34.3987,199800.0
2005-11-07 13:00:00,60.87,60.89,60.75,60.77,157900.0,34.393,34.4043,34.3252,34.3365,157900.0
2005-11-07 13:10:00,60.76,60.79,60.68,60.7,121300.0,34.3309,34.3478,34.2857,34.297,121300.0
2005-11-07 13:20:00,60.7,60.8,60.66,60.77,241700.0,34.297,34.3535,34.2744,34.3365,241700.0
2005-11-07 13:30:00,60.77,60.8,60.73,60.74,132900.0,34.3365,34.3535,34.3139,34.3196,132900.0
2005-11-07 13:40:00,60.74,60.75,60.68,60.74,97700.0,34.3196,34.3252,34.2857,34.3196,97700.0
2005-11-07 13:50:00,60.75,60.87,60.75,60.77,203400.0,34.3252,34.393,34.3252,34.3365,203400.0
2005-11-07 14:00:00,60.77,60.84,60.69,60.81,119400.0,34.3365,34.3761,34.2913,34.3591,119400.0
2005-11-07 14:10:00,60.81,60.95,60.76,60.95,186000.0,34.3591,34.4382,34.3309,34.4382,186000.0
2005-11-07 14:20:00,60.95,61.23,60.89,61.11,289200.0,34.4382,34.5964,34.4043,34.5286,289200.0
2005-11-07 14:30:00,61.1,61.32,61.09,61.25,488400.0,34.523,34.6473,34.5173,34.6077,488400.0
2005-11-07 14:40:00,61.24,61.37,61.22,61.36,258300.0,34.6021,34.6755,34.5908,34.6699,258300.0
2005-11-07 14:50:00,61.36,61.41,61.32,61.38,283100.0,34.6699,34.6981,34.6473,34.6812,283100.0
2005-11-07 15:00:00,61.38,61.58,61.37,61.37,394100.0,34.6812,34.7942,34.6755,34.6755,394100.0
2005-11-07 15:10:00,61.37,61.39,61.3,61.37,219200.0,34.6755,34.6868,34.636,34.6755,219200.0
2005-11-07 15:20:00,61.33,61.35,61.2,61.23,241600.0,34.6529,34.6642,34.5795,34.5964,241600.0
2005-11-07 15:30:00,61.21,61.31,61.2,61.28,204300.0,34.5851,34.6416,34.5795,34.6247,204300.0
2005-11-07 15:40:00,61.3,61.37,61.23,61.28,289200.0,34.636,34.6755,34.5964,34.6247,289200.0
2005-11-07 15:50:00,61.27,61.44,61.25,61.42,618900.0,34.619,34.7151,34.6077,34.7038,618900.0
2005-11-08 09:30:00,60.95,61.2,60.95,61.04,413500.0,34.4382,34.5795,34.4382,34.4891,413500.0
2005-11-08 09:40:00,61.05,61.07,60.7,60.82,264500.0,34.4947,34.506,34.297,34.3648,264500.0
2005-11-08 09:50:00,60.81,60.92,60.75,60.77,260600.0,34.3591,34.4213,34.3252,34.3365,260600.0
2005-11-08 10:00:00,60.79,60.87,60.73,60.73,223400.0,34.3478,34.393,34.3139,34.3139,223400.0
2005-11-08 10:10:00,60.75,60.77,60.65,60.69,216000.0,34.3252,34.3365,34.2687,34.2913,216000.0
2005-11-08 10:20:00,60.68,60.82,60.64,60.78,207900.0,34.2857,34.3648,34.2631,34.3422,207900.0
2005-11-08 10:30:00,60.75,60.89,60.75,60.86,257600.0,34.3252,34.4043,34.3252,34.3874,257600.0
2005-11-08 10:40:00,60.85,60.95,60.85,60.91,196500.0,34.3817,34.4382,34.3817,34.4156,196500.0
2005-11-08 10:50:00,60.91,61.0,60.81,60.82,159500.0,34.4156,34.4665,34.3591,34.3648,159500.0
2005-11-08 11:00:00,60.83,60.89,60.79,60.87,209100.0,34.3704,34.4043,34.3478,34.393,209100.0
2005-11-08 11:10:00,60.88,60.92,60.8,60.87,201200.0,34.3987,34.4213,34.3535,34.393,201200.0
2005-11-08 11:20:00,60.86,60.93,60.84,60.85,152400.0,34.3874,34.4269,34.3761,34.3817,152400.0
2005-11-08 11:30:00,60.84,60.85,60.76,60.76,148600.0,34.3761,34.3817,34.3309,34.3309,148600.0
2005-11-08 11:40:00,60.76,60.8,60.74,60.79,260700.0,34.3309,34.3535,34.3196,34.3478,260700.0
2005-11-08 11:50:00,60.77,60.8,60.73,60.76,189400.0,34.3365,34.3535,34.3139,34.3309,189400.0
2005-11-08 12:00:00,60.78,60.79,60.73,60.78,161800.0,34.3422,34.3478,34.3139,34.3422,161800.0
2005-11-08 12:10:00,60.78,60.78,60.73,60.78,200500.0,34.3422,34.3422,34.3139,34.3422,200500.0
2005-11-08 12:20:00,60.78,60.83,60.77,60.79,191600.0,34.3422,34.3704,34.3365,34.3478,191600.0
2005-11-08 12:30:00,60.8,60.85,60.78,60.78,262800.0,34.3535,34.3817,34.3422,34.3422,262800.0
2005-11-08 12:40:00,60.78,60.8,60.73,60.74,98500.0,34.3422,34.3535,34.3139,34.3196,98500.0
2005-11-08 12:50:00,60.74,60.76,60.66,60.75,130300.0,34.3196,34.3309,34.2744,34.3252,130300.0
2005-11-08 13:00:00,60.75,60.76,60.66,60.66,219900.0,34.3252,34.3309,34.2744,34.2744,219900.0
2005-11-08 13:10:00,60.66,60.75,60.65,60.7,190500.0,34.2744,34.3252,34.2687,34.297,190500.0
2005-11-08 13:20:00,60.69,60.76,60.68,60.75,157500.0,34.2913,34.3309,34.2857,34.3252,157500.0
2005-11-08 13:30:00,60.74,60.79,60.72,60.73,104100.0,34.3196,34.3478,34.3083,34.3139,104100.0
2005-11-08 13:40:00,60.74,60.75,60.71,60.72,128600.0,34.3196,34.3252,34.3026,34.3083,128600.0
2005-11-08 13:50:00,60.71,60.75,60.67,60.72,146200.0,34.3026,34.3252,34.28,34.3083,146200.0
2005-11-08 14:00:00,60.72,60.79,60.71,60.73,176200.0,34.3083,34.3478,34.3026,34.3139,176200.0
2005-11-08 14:10:00,60.73,60.8,60.72,60.74,103800.0,34.3139,34.3535,34.3083,34.3196,103800.0
2005-11-08 14:20:00,60.74,60.76,60.71,60.73,80900.0,34.3196,34.3309,34.3026,34.3139,80900.0
2005-11-08 14:30:00,60.74,60.76,60.7,60.75,126800.0,34.3196,34.3309,34.297,34.3252,126800.0
2005-11-08 14:40:00,60.75,60.77,60.7,60.74,117600.0,34.3252,34.3365,34.297,34.3196,117600.0
2005-11-08 14:50:00,60.74,60.76,60.73,60.74,95600.0,34.3196,34.3309,34.3139,34.3196,95600.0
2005-11-08 15:00:00,60.74,60.76,60.7,60.73,124500.0,34.3196,34.3309,34.297,34.3139,124500.0
2005-11-08 15:10:00,60.72,60.77,60.71,60.75,165900.0,34.3083,34.3365,34.3026,34.3252,165900.0
2005-11-08 15:20:00,60.75,60.77,60.72,60.77,190000.0,34.3252,34.3365,34.3083,34.3365,190000.0
2005-11-08 15:30:00,60.77,60.8,60.73,60.79,169200.0,34.3365,34.3535,34.3139,34.3478,169200.0
2005-11-08 15:40:00,60.79,60.8,60.72,60.78,241000.0,34.3478,34.3535,34.3083,34.3422,241000.0
2005-11-08 15:50:00,60.78,60.8,60.76,60.77,259900.0,34.3422,34.3535,34.3309,34.3365,259900.0
2005-11-09 09:30:00,60.92,61.0,60.85,60.9,342100.0,34.4213,34.4665,34.3817,34.41,342100.0
2005-11-09 09:40:00,60.91,60.95,60.87,60.87,245000.0,34.4156,34.4382,34.393,34.393,245000.0
2005-11-09 09:50:00,60.87,60.9,60.81,60.85,217600.0,34.393,34.41,34.3591,34.3817,217600.0
2005-11-09 10:00:00,60.85,60.86,60.71,60.71,212800.0,34.3817,34.3874,34.3026,34.3026,212800.0
2005-11-09 10:10:00,60.72,60.72,60.59,60.66,270700.0,34.3083,34.3083,34.2348,34.2744,270700.0
2005-11-09 10:20:00,60.66,60.78,60.66,60.68,142800.0,34.2744,34.3422,34.2744,34.2857,142800.0
2005-11-09 10:30:00,60.68,60.89,60.68,60.86,261700.0,34.2857,34.4043,34.2857,34.3874,261700.0
2005-11-09 10:40:00,60.84,60.93,60.84,60.91,208500.0,34.3761,34.4269,34.3761,34.4156,208500.0
2005-11-09 10:50:00,60.91,60.98,60.88,60.9,191900.0,34.4156,34.4552,34.3987,34.41,191900.0
2005-11-09 11:00:00,60.89,60.99,60.88,60.98,112400.0,34.4043,34.4608,34.3987,34.4552,112400.0
2005-11-09 11:10:00,60.97,60.99,60.9,60.98,98400.0,34.4495,34.4608,34.41,34.4552,98400.0
2005-11-09 11:20:00,60.99,61.0,60.87,60.87,97600.0,34.4608,34.4665,34.393,34.393,97600.0
2005-11-09 11:30:00,60.89,60.97,60.89,60.97,118600.0,34.4043,34.4495,34.4043,34.4495,118600.0
2005-11-09 11:40:00,60.96,60.97,60.91,60.96,133900.0,34.4439,34.4495,34.4156,34.4439,133900.0
2005-11-09 11:50:00,60.98,60.99,60.95,60.97,96900.0,34.4552,34.4608,34.4382,34.4495,96900.0
2005-11-09 12:00:00,60.97,60.98,60.93,60.96,288000.0,34.4495,34.4552,34.4269,34.4439,288000.0
2005-11-09 12:10:00,60.98,60.98,60.9,60.96,114300.0,34.4552,34.4552,34.41,34.4439,114300.0
2005-11-09 12:20:00,60.95,61.4,60.94,61.34,367900.0,34.4382,34.6925,34.4326,34.6586,367900.0
2005-11-09 12:30:00,61.34,61.4,61.23,61.4,176200.0,34.6586,34.6925,34.5964,34.6925,176200.0
2005-11-09 12:40:00,61.4,61.4,61.27,61.29,173100.0,34.6925,34.6925,34.619,34.6303,173100.0
2005-11-09 12:50:00,61.28,61.38,61.28,61.37,248300.0,34.6247,34.6812,34.6247,34.6755,248300.0
2005-11-09 13:00:00,61.37,61.38,61.27,61.28,162800.0,34.6755,34.6812,34.619,34.6247,162800.0
2005-11-09 13:10:00,61.27,61.3,61.22,61.22,373200.0,34.619,34.636,34.5908,34.5908,373200.0
2005-11-09 13:20:00,61.22,61.29,61.21,61.24,123900.0,34.5908,34.6303,34.5851,34.6021,123900.0
2005-11-09 13:30:00,61.23,61.28,61.23,61.24,55600.0,34.5964,34.6247,34.5964,34.6021,55600.0
2005-11-09 13:40:00,61.23,61.29,61.21,61.28,70100.0,34.5964,34.6303,34.5851,34.6247,70100.0
2005-11-09 13:50:00,61.28,61.28,61.16,61.24,128800.0,34.6247,34.6247,34.5569,34.6021,128800.0
2005-11-09 14:00:00,61.23,61.28,61.14,61.21,73000.0,34.5964,34.6247,34.5456,34.5851,73000.0
2005-11-09 14:10:00,61.21,61.27,61.17,61.22,65600.0,34.5851,34.619,34.5625,34.5908,65600.0
2005-11-09 14:20:00,61.21,61.24,61.14,61.23,61600.0,34.5851,34.6021,34.5456,34.5964,61600.0
2005-11-09 14:30:00,61.23,61.3,61.18,61.28,115600.0,34.5964,34.636,34.5682,34.6247,115600.0
2005-11-09 14:40:00,61.26,61.29,61.16,61.16,89200.0,34.6134,34.6303,34.5569,34.5569,89200.0
2005-11-09 14:50:00,61.18,61.18,61.06,61.1,105700.0,34.5682,34.5682,34.5004,34.523,105700.0
2005-11-09 15:00:00,61.1,61.16,61.06,61.09,124500.0,34.523,34.5569,34.5004,34.5173,124500.0
2005-11-09 15:10:00,61.09,61.18,61.05,61.1,120100.0,34.5173,34.5682,34.4947,34.523,120100.0
2005-11-09 15:20:00,61.1,61.22,61.09,61.13,181900.0,34.523,34.5908,34.5173,34.5399,181900.0
2005-11-09 15:30:00,61.13,61.2,61.07,61.09,130700.0,34.5399,34.5795,34.506,34.5173,130700.0
2005-11-09 15:40:00,61.09,61.13,61.03,61.03,173900.0,34.5173,34.5399,34.4834,34.4834,173900.0
2005-11-09 15:50:00,61.03,61.1,60.91,60.95,321900.0,34.4834,34.523,34.4156,34.4382,321900.0
2005-11-10 09:30:00,61.02,61.02,60.91,60.95,229500.0,34.4778,34.4778,34.4156,34.4382,229500.0
2005-11-10 09:40:00,60.96,61.33,60.95,61.33,258900.0,34.4439,34.6529,34.4382,34.6529,258900.0
2005-11-10 09:50:00,61.32,61.39,61.19,61.29,214600.0,34.6473,34.6868,34.5738,34.6303,214600.0
2005-11-10 10:00:00,61.31,61.34,61.05,61.05,145000.0,34.6416,34.6586,34.4947,34.4947,145000.0
2005-11-10 10:10:00,61.04,61.08,60.81,60.86,179000.0,34.4891,34.5117,34.3591,34.3874,179000.0
2005-11-10 10:20:00,60.86,60.92,60.81,60.84,209300.0,34.3874,34.4213,34.3591,34.3761,209300.0
2005-11-10 10:30:00,60.84,60.86,60.59,60.78,261800.0,34.3761,34.3874,34.2348,34.3422,261800.0
2005-11-10 10:40:00,60.78,60.96,60.72,60.93,120500.0,34.3422,34.4439,34.3083,34.4269,120500.0
2005-11-10 10:50:00,60.96,61.0,60.87,60.94,69900.0,34.4439,34.4665,34.393,34.4326,69900.0
2005-11-10 11:00:00,60.94,60.95,60.87,60.9,96000.0,34.4326,34.4382,34.393,34.41,96000.0
2005-11-10 11:10:00,60.85,60.92,60.84,60.85,199000.0,34.3817,34.4213,34.3761,34.3817,199000.0
2005-11-10 11:20:00,60.86,60.9,60.84,60.88,101100.0,34.3874,34.41,34.3761,34.3987,101100.0
2005-11-10 11:30:00,60.89,60.9,60.78,60.82,129200.0,34.4043,34.41,34.3422,34.3648,129200.0
2005-11-10 11:40:00,60.81,60.85,60.8,60.83,37300.0,34.3591,34.3817,34.3535,34.3704,37300.0
2005-11-10 11:50:00,60.82,60.89,60.82,60.88,78500.0,34.3648,34.4043,34.3648,34.3987,78500.0
2005-11-10 12:00:00,60.88,60.9,60.82,60.89,68400.0,34.3987,34.41,34.3648,34.4043,68400.0
2005-11-10 12:10:00,60.89,60.91,60.85,60.87,112200.0,34.4043,34.4156,34.3817,34.393,112200.0
2005-11-10 12:20:00,60.87,60.98,60.84,60.93,97900.0,34.393,34.4552,34.3761,34.4269,97900.0
2005-11-10 12:30:00,60.94,61.0,60.89,60.91,91100.0,34.4326,34.4665,34.4043,34.4156,91100.0
2005-11-10 12:40:00,60.92,60.94,60.88,60.94,58600.0,34.4213,34.4326,34.3987,34.4326,58600.0
2005-11-10 12:50:00,60.96,61.0,60.89,60.98,83500.0,34.4439,34.4665,34.4043,34.4552,83500.0
2005-11-10 13:00:00,60.98,61.12,60.92,61.11,179700.0,34.4552,34.5343,34.4213,34.5286,179700.0
2005-11-10 13:10:00,61.09,61.17,61.02,61.09,71400.0,34.5173,34.5625,34.4778,34.5173,71400.0
2005-11-10 13:20:00,61.08,61.14,61.02,61.06,102600.0,34.5117,34.5456,34.4778,34.5004,102600.0
2005-11-10 13:30:00,61.06,61.18,61.03,61.11,110900.0,34.5004,34.5682,34.4834,34.5286,110900.0
2005-11-10 13:40:00,61.13,61.25,61.1,61.25,169600.0,34.5399,34.6077,34.523,34.6077,169600.0
2005-11-10 13:50:00,61.25,61.54,61.2,61.39,256000.0,34.6077,34.7716,34.5795,34.6868,256000.0
2005-11-10 14:00:00,61.42,61.52,61.36,61.49,231200.0,34.7038,34.7603,34.6699,34.7433,231200.0
2005-11-10 14:10:00,61.47,61.5,61.17,61.43,116100.0,34.732,34.749,34.5625,34.7094,116100.0
2005-11-10 14:20:00,61.44,61.5,61.34,61.44,95100.0,34.7151,34.749,34.6586,34.7151,95100.0
2005-11-10 14:30:00,61.43,61.5,61.37,61.46,81400.0,34.7094,34.749,34.6755,34.7264,81400.0
2005-11-10 14:40:00,61.46,61.47,61.34,61.41,83600.0,34.7264,34.732,34.6586,34.6981,83600.0
2005-11-10 14:50:00,61.41,61.6,61.4,61.54,237400.0,34.6981,34.8055,34.6925,34.7716,237400.0
2005-11-10 15:00:00,61.55,61.6,61.48,61.51,151800.0,34.7772,34.8055,34.7377,34.7546,151800.0
2005-11-10 15:10:00,61.51,61.55,61.44,61.52,111400.0,34.7546,34.7772,34.7151,34.7603,111400.0
2005-11-10 15:20:00,61.5,61.59,61.44,61.5,207300.0,34.749,34.7998,34.7151,34.749,207300.0
2005-11-10 15:30:00,61.46,61.55,61.45,61.48,209800.0,34.7264,34.7772,34.7207,34.7377,209800.0
2005-11-10 15:40:00,61.48,61.52,61.33,61.35,220100.0,34.7377,34.7603,34.6529,34.6642,220100.0
2005-11-10 15:50:00,61.36,61.54,61.35,61.44,353600.0,34.6699,34.7716,34.6642,34.7151,353600.0
2005-11-11 09:30:00,61.25,61.29,61.03,61.2,215100.0,34.6077,34.6303,34.4834,34.5795,215100.0
2005-11-11 09:40:00,61.14,61.34,61.11,61.31,137900.0,34.5456,34.6586,34.5286,34.6416,137900.0
2005-11-11 09:50:00,61.31,61.39,61.23,61.34,144200.0,34.6416,34.6868,34.5964,34.6586,144200.0
2005-11-11 10:00:00,61.31,61.33,61.25,61.29,157800.0,34.6416,34.6529,34.6077,34.6303,157800.0
2005-11-11 10:10:00,61.28,61.32,61.0,61.01,157400.0,34.6247,34.6473,34.4665,34.4721,157400.0
2005-11-11 10:20:00,61.0,61.1,61.0,61.09,166700.0,34.4665,34.523,34.4665,34.5173,166700.0
2005-11-11 10:30:00,61.09,61.11,61.02,61.04,90400.0,34.5173,34.5286,34.4778,34.4891,90400.0
2005-11-11 10:40:00,61.04,61.09,61.04,61.09,88500.0,34.4891,34.5173,34.4891,34.5173,88500.0
2005-11-11 10:50:00,61.07,61.1,61.01,61.05,113000.0,34.506,34.523,34.4721,34.4947,113000.0
2005-11-11 11:00:00,61.03,61.12,61.03,61.09,108300.0,34.4834,34.5343,34.4834,34.5173,108300.0
2005-11-11 11:10:00,61.1,61.16,61.04,61.07,183300.0,34.523,34.5569,34.4891,34.506,183300.0
2005-11-11 11:20:00,61.07,61.1,61.03,61.08,97700.0,34.506,34.523,34.4834,34.5117,97700.0
2005-11-11 11:30:00,61.08,61.13,61.05,61.12,190700.0,34.5117,34.5399,34.4947,34.5343,190700.0
2005-11-11 11:40:00,61.11,61.14,61.07,61.09,214000.0,34.5286,34.5456,34.506,34.5173,214000.0
2005-11-11 11:50:00,61.09,61.1,61.01,61.02,107200.0,34.5173,34.523,34.4721,34.4778,107200.0
2005-11-11 12:00:00,61.02,61.04,61.01,61.02,68000.0,34.4778,34.4891,34.4721,34.4778,68000.0
2005-11-11 12:10:00,61.03,61.04,61.0,61.02,158700.0,34.4834,34.4891,34.4665,34.4778,158700.0
2005-11-11 12:20:00,61.02,61.1,61.02,61.08,85800.0,34.4778,34.523,34.4778,34.5117,85800.0
2005-11-11 12:30:00,61.08,61.17,61.08,61.14,109300.0,34.5117,34.5625,34.5117,34.5456,109300.0
2005-11-11 12:40:00,61.14,61.18,61.14,61.17,41800.0,34.5456,34.5682,34.5456,34.5625,41800.0
2005-11-11 12:50:00,61.17,61.19,61.1,61.1,64400.0,34.5625,34.5738,34.523,34.523,64400.0
2005-11-11 13:00:00,61.1,61.12,61.09,61.1,67100.0,34.523,34.5343,34.5173,34.523,67100.0
2005-11-11 13:10:00,61.09,61.09,61.01,61.03,101400.0,34.5173,34.5173,34.4721,34.4834,101400.0
2005-11-11 13:20:00,61.01,61.09,61.0,61.07,34700.0,34.4721,34.5173,34.4665,34.506,34700.0
2005-11-11 13:30:00,61.07,61.07,61.02,61.04,60800.0,34.506,34.506,34.4778,34.4891,60800.0
2005-11-11 13:40:00,61.04,61.07,61.02,61.04,36200.0,34.4891,34.506,34.4778,34.4891,36200.0
2005-11-11 13:50:00,61.06,61.08,61.03,61.03,32900.0,34.5004,34.5117,34.4834,34.4834,32900.0
2005-11-11 14:00:00,61.03,61.05,61.01,61.02,44200.0,34.4834,34.4947,34.4721,34.4778,44200.0
2005-11-11 14:10:00,61.02,61.04,61.0,61.01,53800.0,34.4778,34.4891,34.4665,34.4721,53800.0
2005-11-11 14:20:00,61.02,61.05,61.0,61.04,60500.0,34.4778,34.4947,34.4665,34.4891,60500.0
2005-11-11 14:30:00,61.03,61.05,61.01,61.02,65100.0,34.4834,34.4947,34.4721,34.4778,65100.0
2005-11-11 14:40:00,61.02,61.04,60.99,61.01,112200.0,34.4778,34.4891,34.4608,34.4721,112200.0
2005-11-11 14:50:00,61.0,61.01,60.98,60.99,140800.0,34.4665,34.4721,34.4552,34.4608,140800.0
2005-11-11 15:00:00,61.0,61.02,60.97,60.97,86900.0,34.4665,34.4778,34.4495,34.4495,86900.0
2005-11-11 15:10:00,60.98,61.09,60.96,61.05,145600.0,34.4552,34.5173,34.4439,34.4947,145600.0
2005-11-11 15:20:00,61.04,61.06,61.01,61.03,149400.0,34.4891,34.5004,34.4721,34.4834,149400.0
2005-11-11 15:30:00,61.02,61.05,60.98,61.03,122100.0,34.4778,34.4947,34.4552,34.4834,122100.0
2005-11-11 15:40:00,61.03,61.09,60.98,60.99,182800.0,34.4834,34.5173,34.4552,34.4608,182800.0
2005-11-11 15:50:00,60.98,61.05,60.98,60.98,222200.0,34.4552,34.4947,34.4552,34.4552,222200.0
2005-11-14 09:30:00,61.07,61.09,60.9,60.98,253300.0,34.506,34.5173,34.41,34.4552,253300.0
2005-11-14 09:40:00,60.97,60.99,60.83,60.94,137600.0,34.4495,34.4608,34.3704,34.4326,137600.0
2005-11-14 09:50:00,60.94,61.01,60.89,60.98,140900.0,34.4326,34.4721,34.4043,34.4552,140900.0
2005-11-14 10:00:00,60.99,60.99,60.88,60.92,141900.0,34.4608,34.4608,34.3987,34.4213,141900.0
2005-11-14 10:10:00,60.92,61.12,60.9,61.1,142700.0,34.4213,34.5343,34.41,34.523,142700.0
2005-11-14 10:20:00,61.1,61.1,60.97,61.01,104600.0,34.523,34.523,34.4495,34.4721,104600.0
2005-11-14 10:30:00,61.0,61.07,60.96,60.99,99200.0,34.4665,34.506,34.4439,34.4608,99200.0
2005-11-14 10:40:00,61.0,61.05,60.97,60.99,125100.0,34.4665,34.4947,34.4495,34.4608,125100.0
2005-11-14 10:50:00,60.99,61.0,60.93,60.93,89500.0,34.4608,34.4665,34.4269,34.4269,89500.0
2005-11-14 11:00:00,60.94,61.02,60.91,61.0,146900.0,34.4326,34.4778,34.4156,34.4665,146900.0
2005-11-14 11:10:00,61.01,61.04,60.96,61.02,264900.0,34.4721,34.4891,34.4439,34.4778,264900.0
2005-11-14 11:20:00,61.03,61.03,60.94,60.98,107600.0,34.4834,34.4834,34.4326,34.4552,107600.0
2005-11-14 11:30:00,60.98,61.0,60.92,60.94,111700.0,34.4552,34.4665,34.4213,34.4326,111700.0
2005-11-14 11:40:00,60.93,60.97,60.9,60.9,65600.0,34.4269,34.4495,34.41,34.41,65600.0
2005-11-14 11:50:00,60.9,60.93,60.86,60.89,139800.0,34.41,34.4269,34.3874,34.4043,139800.0
2005-11-14 12:00:00,60.89,60.9,60.75,60.75,110900.0,34.4043,34.41,34.3252,34.3252,110900.0
2005-11-14 12:10:00,60.76,60.81,60.75,60.81,97000.0,34.3309,34.3591,34.3252,34.3591,97000.0
2005-11-14 12:20:00,60.81,60.92,60.8,60.91,92100.0,34.3591,34.4213,34.3535,34.4156,92100.0
2005-11-14 12:30:00,60.91,61.0,60.89,61.0,104700.0,34.4156,34.4665,34.4043,34.4665,104700.0
2005-11-14 12:40:00,60.99,61.03,60.96,60.98,72000.0,34.4608,34.4834,34.4439,34.4552,72000.0
2005-11-14 12:50:00,60.98,60.99,60.9,60.92,138200.0,34.4552,34.4608,34.41,34.4213,138200.0
2005-11-14 13:00:00,60.92,60.92,60.8,60.82,85700.0,34.4213,34.4213,34.3535,34.3648,85700.0
2005-11-14 13:10:00,60.81,60.82,60.74,60.79,81700.0,34.3591,34.3648,34.3196,34.3478,81700.0
2005-11-14 13:20:00,60.79,60.82,60.73,60.73,69400.0,34.3478,34.3648,34.3139,34.3139,69400.0
2005-11-14 13:30:00,60.74,60.76,60.65,60.66,74000.0,34.3196,34.3309,34.2687,34.2744,74000.0
2005-11-14 13:40:00,60.66,60.72,60.63,60.7,121200.0,34.2744,34.3083,34.2574,34.297,121200.0
2005-11-14 13:50:00,60.71,60.76,60.65,60.76,111800.0,34.3026,34.3309,34.2687,34.3309,111800.0
2005-11-14 14:00:00,60.78,60.81,60.7,60.77,171400.0,34.3422,34.3591,34.297,34.3365,171400.0
2005-11-14 14:10:00,60.77,60.8,60.52,60.55,221500.0,34.3365,34.3535,34.1953,34.2122,221500.0
2005-11-14 14:20:00,60.53,60.6,60.52,60.6,133400.0,34.2009,34.2405,34.1953,34.2405,133400.0
2005-11-14 14:30:00,60.6,60.66,60.57,60.57,199300.0,34.2405,34.2744,34.2235,34.2235,199300.0
2005-11-14 14:40:00,60.57,60.58,60.5,60.58,107900.0,34.2235,34.2292,34.184,34.2292,107900.0
2005-11-14 14:50:00,60.57,60.64,60.56,60.56,81000.0,34.2235,34.2631,34.2179,34.2179,81000.0
2005-11-14 15:00:00,60.57,60.66,60.55,60.63,138300.0,34.2235,34.2744,34.2122,34.2574,138300.0
2005-11-14 15:10:00,60.63,60.64,60.51,60.58,155500.0,34.2574,34.2631,34.1896,34.2292,155500.0
2005-11-14 15:20:00,60.58,60.66,60.57,60.63,150500.0,34.2292,34.2744,34.2235,34.2574,150500.0
2005-11-14 15:30:00,60.62,60.65,60.59,60.61,168000.0,34.2518,34.2687,34.2348,34.2461,168000.0
2005-11-14 15:40:00,60.6,60.61,60.43,60.43,299200.0,34.2405,34.2461,34.1444,34.1444,299200.0
2005-11-14 15:50:00,60.43,60.61,60.43,60.56,1179900.0,34.1444,34.2461,34.1444,34.2179,1179900.0
2005-11-15 09:30:00,62.09,62.2,61.86,62.0,2411300.0,35.0824,35.1445,34.9524,35.0315,2411300.0
2005-11-15 09:40:00,61.97,62.1,61.85,62.08,2056100.0,35.0146,35.088,34.9468,35.0767,2056100.0
2005-11-15 09:50:00,62.07,62.27,62.05,62.2,1356700.0,35.0711,35.1841,35.0598,35.1445,1356700.0
2005-11-15 10:00:00,62.2,62.75,62.2,62.72,1978400.0,35.1445,35.4553,35.1445,35.4383,1978400.0
2005-11-15 10:10:00,62.72,63.1,62.6,62.78,2403400.0,35.4383,35.653,35.3705,35.4722,2403400.0
2005-11-15 10:20:00,62.81,62.95,62.7,62.76,1101000.0,35.4892,35.5683,35.427,35.4609,1101000.0
2005-11-15 10:30:00,62.76,62.85,62.69,62.69,988800.0,35.4609,35.5118,35.4214,35.4214,988800.0
2005-11-15 10:40:00,62.68,62.73,62.62,62.68,609600.0,35.4157,35.444,35.3818,35.4157,609600.0
2005-11-15 10:50:00,62.69,62.69,62.6,62.64,551600.0,35.4214,35.4214,35.3705,35.3931,551600.0
2005-11-15 11:00:00,62.64,62.69,62.6,62.67,584600.0,35.3931,35.4214,35.3705,35.4101,584600.0
2005-11-15 11:10:00,62.67,62.76,62.64,62.7,548800.0,35.4101,35.4609,35.3931,35.427,548800.0
2005-11-15 11:20:00,62.71,62.73,62.68,62.69,700700.0,35.4327,35.444,35.4157,35.4214,700700.0
2005-11-15 11:30:00,62.68,62.71,62.65,62.68,432800.0,35.4157,35.4327,35.3988,35.4157,432800.0
2005-11-15 11:40:00,62.67,62.79,62.66,62.73,513800.0,35.4101,35.4779,35.4044,35.444,513800.0
2005-11-15 11:50:00,62.73,62.85,62.71,62.85,379700.0,35.444,35.5118,35.4327,35.5118,379700.0
2005-11-15 12:00:00,62.84,62.89,62.81,62.82,524200.0,35.5061,35.5344,35.4892,35.4948,524200.0
2005-11-15 12:10:00,62.83,62.89,62.82,62.88,324000.0,35.5005,35.5344,35.4948,35.5287,324000.0
2005-11-15 12:20:00,62.88,62.95,62.85,62.92,353600.0,35.5287,35.5683,35.5118,35.5513,353600.0
2005-11-15 12:30:00,62.92,62.99,62.9,62.96,513500.0,35.5513,35.5909,35.54,35.5739,513500.0
2005-11-15 12:40:00,62.96,63.1,62.96,63.06,658500.0,35.5739,35.653,35.5739,35.6304,658500.0
2005-11-15 12:50:00,63.06,63.37,62.68,63.35,1169100.0,35.6304,35.8056,35.4157,35.7943,1169100.0
2005-11-15 13:00:00,63.38,63.48,61.94,63.46,1444500.0,35.8112,35.8677,34.9976,35.8564,1444500.0
2005-11-15 13:10:00,63.41,63.5,63.3,63.38,881800.0,35.8282,35.879,35.766,35.8112,881800.0
2005-11-15 13:20:00,63.38,63.39,63.23,63.29,559500.0,35.8112,35.8169,35.7265,35.7604,559500.0
2005-11-15 13:30:00,63.28,63.3,63.16,63.22,322800.0,35.7547,35.766,35.6869,35.7208,322800.0
2005-11-15 13:40:00,63.22,63.23,63.13,63.18,452900.0,35.7208,35.7265,35.67,35.6982,452900.0
2005-11-15 13:50:00,63.17,63.36,63.17,63.33,470900.0,35.6926,35.7999,35.6926,35.783,470900.0
2005-11-15 14:00:00,63.32,63.36,63.28,63.34,445700.0,35.7773,35.7999,35.7547,35.7886,445700.0
2005-11-15 14:10:00,63.34,63.4,63.25,63.4,582900.0,35.7886,35.8225,35.7378,35.8225,582900.0
2005-11-15 14:20:00,63.39,63.4,63.29,63.3,378200.0,35.8169,35.8225,35.7604,35.766,378200.0
2005-11-15 14:30:00,63.3,63.4,63.28,63.33,393000.0,35.766,35.8225,35.7547,35.783,393000.0
2005-11-15 14:40:00,63.32,63.33,63.2,63.2,437500.0,35.7773,35.783,35.7095,35.7095,437500.0
2005-11-15 14:50:00,63.2,63.22,63.08,63.09,317200.0,35.7095,35.7208,35.6417,35.6474,317200.0
2005-11-15 15:00:00,63.09,63.09,62.99,63.02,459800.0,35.6474,35.6474,35.5909,35.6078,459800.0
2005-11-15 15:10:00,63.02,63.08,62.95,62.95,480200.0,35.6078,35.6417,35.5683,35.5683,480200.0
2005-11-15 15:20:00,62.94,62.99,62.9,62.92,695300.0,35.5626,35.5909,35.54,35.5513,695300.0
2005-11-15 15:30:00,62.95,63.05,62.93,63.04,549400.0,35.5683,35.6248,35.557,35.6191,549400.0
2005-11-15 15:40:00,63.04,63.19,63.0,63.02,812200.0,35.6191,35.7039,35.5965,35.6078,812200.0
2005-11-15 15:50:00,63.03,63.04,62.72,62.8,1113800.0,35.6135,35.6191,35.4383,35.4835,1113800.0
2005-11-16 09:30:00,63.78,63.78,63.11,63.4,1108300.0,36.0372,36.0372,35.6587,35.8225,1108300.0
2005-11-16 09:40:00,63.4,63.59,63.18,63.21,697200.0,35.8225,35.9299,35.6982,35.7152,697200.0
2005-11-16 09:50:00,63.18,63.34,63.17,63.31,882600.0,35.6982,35.7886,35.6926,35.7717,882600.0
2005-11-16 10:00:00,63.32,63.32,63.09,63.09,481700.0,35.7773,35.7773,35.6474,35.6474,481700.0
2005-11-16 10:10:00,63.09,63.12,62.65,62.66,782500.0,35.6474,35.6643,35.3988,35.4044,782500.0
2005-11-16 10:20:00,62.7,62.9,62.7,62.82,512100.0,35.427,35.54,35.427,35.4948,512100.0
2005-11-16 10:30:00,62.81,62.85,62.7,62.71,393400.0,35.4892,35.5118,35.427,35.4327,393400.0
2005-11-16 10:40:00,62.75,62.85,62.5,62.85,367300.0,35.4553,35.5118,35.314,35.5118,367300.0
2005-11-16 10:50:00,62.84,63.02,62.83,63.01,621400.0,35.5061,35.6078,35.5005,35.6022,621400.0
2005-11-16 11:00:00,63.01,63.04,62.94,62.94,488500.0,35.6022,35.6191,35.5626,35.5626,488500.0
2005-11-16 11:10:00,62.94,63.02,62.9,63.0,414800.0,35.5626,35.6078,35.54,35.5965,414800.0
2005-11-16 11:20:00,63.01,63.02,62.9,62.98,288800.0,35.6022,35.6078,35.54,35.5852,288800.0
2005-11-16 11:30:00,62.99,63.01,62.91,62.96,337900.0,35.5909,35.6022,35.5457,35.5739,337900.0
2005-11-16 11:40:00,62.96,63.05,62.93,62.99,252100.0,35.5739,35.6248,35.557,35.5909,252100.0
2005-11-16 11:50:00,62.99,63.0,62.9,62.97,267300.0,35.5909,35.5965,35.54,35.5796,267300.0
2005-11-16 12:00:00,62.98,62.99,62.92,62.93,126700.0,35.5852,35.5909,35.5513,35.557,126700.0
2005-11-16 12:10:00,62.94,63.09,62.92,63.04,471200.0,35.5626,35.6474,35.5513,35.6191,471200.0
2005-11-16 12:20:00,63.03,63.09,62.99,63.09,295900.0,35.6135,35.6474,35.5909,35.6474,295900.0
2005-11-16 12:30:00,63.08,63.2,63.04,63.2,172800.0,35.6417,35.7095,35.6191,35.7095,172800.0
2005-11-16 12:40:00,63.2,63.2,63.13,63.13,184000.0,35.7095,35.7095,35.67,35.67,184000.0
2005-11-16 12:50:00,63.13,63.16,63.04,63.07,144500.0,35.67,35.6869,35.6191,35.6361,144500.0
2005-11-16 13:00:00,63.06,63.14,63.03,63.13,206400.0,35.6304,35.6756,35.6135,35.67,206400.0
2005-11-16 13:10:00,63.12,63.15,63.07,63.08,189300.0,35.6643,35.6813,35.6361,35.6417,189300.0
2005-11-16 13:20:00,63.08,63.11,63.07,63.1,123600.0,35.6417,35.6587,35.6361,35.653,123600.0
2005-11-16 13:30:00,63.1,63.13,63.07,63.08,179700.0,35.653,35.67,35.6361,35.6417,179700.0
2005-11-16 13:40:00,63.08,63.12,63.07,63.1,164700.0,35.6417,35.6643,35.6361,35.653,164700.0
2005-11-16 13:50:00,63.11,63.18,63.1,63.12,137000.0,35.6587,35.6982,35.653,35.6643,137000.0
2005-11-16 14:00:00,63.13,63.13,63.06,63.09,165600.0,35.67,35.67,35.6304,35.6474,165600.0
2005-11-16 14:10:00,63.08,63.12,63.07,63.11,172800.0,35.6417,35.6643,35.6361,35.6587,172800.0
2005-11-16 14:20:00,63.09,63.2,63.09,63.16,182700.0,35.6474,35.7095,35.6474,35.6869,182700.0
2005-11-16 14:30:00,63.17,63.18,63.11,63.13,207900.0,35.6926,35.6982,35.6587,35.67,207900.0
2005-11-16 14:40:00,63.13,63.19,63.12,63.19,251200.0,35.67,35.7039,35.6643,35.7039,251200.0
2005-11-16 14:50:00,63.18,63.23,63.16,63.19,252300.0,35.6982,35.7265,35.6869,35.7039,252300.0
2005-11-16 15:00:00,63.19,63.24,63.14,63.16,228800.0,35.7039,35.7321,35.6756,35.6869,228800.0
2005-11-16 15:10:00,63.16,63.24,63.13,63.24,167200.0,35.6869,35.7321,35.67,35.7321,167200.0
2005-11-16 15:20:00,63.25,63.35,63.23,63.33,412200.0,35.7378,35.7943,35.7265,35.783,412200.0
2005-11-16 15:30:00,63.33,63.34,63.26,63.3,350500.0,35.783,35.7886,35.7434,35.766,350500.0
2005-11-16 15:40:00,63.3,63.38,63.29,63.37,438900.0,35.766,35.8112,35.7604,35.8056,438900.0
2005-11-16 15:50:00,63.35,63.37,63.12,63.2,1139800.0,35.7943,35.8056,35.6643,35.7095,1139800.0
2005-11-17 09:30:00,63.62,63.66,63.32,63.38,577500.0,35.9468,35.9694,35.7773,35.8112,577500.0
2005-11-17 09:40:00,63.38,63.48,63.34,63.35,367500.0,35.8112,35.8677,35.7886,35.7943,367500.0
2005-11-17 09:50:00,63.35,63.5,63.35,63.46,437900.0,35.7943,35.879,35.7943,35.8564,437900.0
2005-11-17 10:00:00,63.46,63.49,63.35,63.41,275700.0,35.8564,35.8734,35.7943,35.8282,275700.0
2005-11-17 10:10:00,63.41,63.49,63.4,63.45,524800.0,35.8282,35.8734,35.8225,35.8508,524800.0
2005-11-17 10:20:00,63.44,63.45,63.35,63.38,241600.0,35.8451,35.8508,35.7943,35.8112,241600.0
2005-11-17 10:30:00,63.39,63.41,63.28,63.28,324100.0,35.8169,35.8282,35.7547,35.7547,324100.0
2005-11-17 10:40:00,63.28,63.33,63.22,63.27,234700.0,35.7547,35.783,35.7208,35.7491,234700.0
2005-11-17 10:50:00,63.26,63.27,63.14,63.16,331500.0,35.7434,35.7491,35.6756,35.6869,331500.0
2005-11-17 11:00:00,63.15,63.18,63.1,63.15,239400.0,35.6813,35.6982,35.653,35.6813,239400.0
2005-11-17 11:10:00,63.15,63.15,63.07,63.08,258600.0,35.6813,35.6813,35.6361,35.6417,258600.0
2005-11-17 11:20:00,63.09,63.12,63.08,63.11,261300.0,35.6474,35.6643,35.6417,35.6587,261300.0
2005-11-17 11:30:00,63.11,63.15,63.11,63.14,173400.0,35.6587,35.6813,35.6587,35.6756,173400.0
2005-11-17 11:40:00,63.15,63.18,63.12,63.12,150400.0,35.6813,35.6982,35.6643,35.6643,150400.0
2005-11-17 11:50:00,63.12,63.19,63.11,63.19,96000.0,35.6643,35.7039,35.6587,35.7039,96000.0
2005-11-17 12:00:00,63.18,63.25,63.18,63.23,238000.0,35.6982,35.7378,35.6982,35.7265,238000.0
2005-11-17 12:10:00,63.23,63.24,63.16,63.19,116000.0,35.7265,35.7321,35.6869,35.7039,116000.0
2005-11-17 12:20:00,63.2,63.23,63.18,63.2,151800.0,35.7095,35.7265,35.6982,35.7095,151800.0
2005-11-17 12:30:00,63.2,63.24,63.19,63.2,146200.0,35.7095,35.7321,35.7039,35.7095,146200.0
2005-11-17 12:40:00,63.2,63.23,63.18,63.21,74100.0,35.7095,35.7265,35.6982,35.7152,74100.0
2005-11-17 12:50:00,63.2,63.21,63.15,63.19,202900.0,35.7095,35.7152,35.6813,35.7039,202900.0
2005-11-17 13:00:00,63.2,63.21,63.17,63.19,171900.0,35.7095,35.7152,35.6926,35.7039,171900.0
2005-11-17 13:10:00,63.18,63.18,63.12,63.16,102400.0,35.6982,35.6982,35.6643,35.6869,102400.0
2005-11-17 13:20:00,63.16,63.24,63.16,63.23,188400.0,35.6869,35.7321,35.6869,35.7265,188400.0
2005-11-17 13:30:00,63.23,63.26,63.2,63.24,134700.0,35.7265,35.7434,35.7095,35.7321,134700.0
2005-11-17 13:40:00,63.23,63.28,63.23,63.25,119100.0,35.7265,35.7547,35.7265,35.7378,119100.0
2005-11-17 13:50:00,63.26,63.29,63.24,63.26,149700.0,35.7434,35.7604,35.7321,35.7434,149700.0
2005-11-17 14:00:00,63.26,63.29,63.21,63.26,80300.0,35.7434,35.7604,35.7152,35.7434,80300.0
2005-11-17 14:10:00,63.26,63.39,63.26,63.33,227000.0,35.7434,35.8169,35.7434,35.783,227000.0
2005-11-17 14:20:00,63.34,63.38,63.31,63.35,290200.0,35.7886,35.8112,35.7717,35.7943,290200.0
2005-11-17 14:30:00,63.33,63.37,63.33,63.33,159800.0,35.783,35.8056,35.783,35.783,159800.0
2005-11-17 14:40:00,63.33,63.35,63.31,63.32,153100.0,35.783,35.7943,35.7717,35.7773,153100.0
2005-11-17 14:50:00,63.32,63.36,63.32,63.35,471800.0,35.7773,35.7999,35.7773,35.7943,471800.0
2005-11-17 15:00:00,63.36,63.4,63.33,63.35,220600.0,35.7999,35.8225,35.783,35.7943,220600.0
2005-11-17 15:10:00,63.34,63.47,63.33,63.43,262400.0,35.7886,35.8621,35.783,35.8395,262400.0
2005-11-17 15:20:00,63.45,63.49,63.42,63.45,238500.0,35.8508,35.8734,35.8338,35.8508,238500.0
2005-11-17 15:30:00,63.45,63.47,63.41,63.43,252000.0,35.8508,35.8621,35.8282,35.8395,252000.0
2005-11-17 15:40:00,63.43,63.47,63.39,63.42,477200.0,35.8395,35.8621,35.8169,35.8338,477200.0
2005-11-17 15:50:00,63.42,63.45,63.35,63.35,501900.0,35.8338,35.8508,35.7943,35.7943,501900.0
2005-11-18 09:30:00,63.75,63.77,63.04,63.04,1886000.0,36.2103,36.2217,35.8071,35.8071,1886000.0
2005-11-18 09:40:00,63.06,63.18,63.0,63.02,290300.0,35.8184,35.8866,35.7843,35.7957,290300.0
2005-11-18 09:50:00,63.03,63.13,63.02,63.06,301000.0,35.8014,35.8582,35.7957,35.8184,301000.0
2005-11-18 10:00:00,63.07,63.15,63.0,63.03,285200.0,35.8241,35.8695,35.7843,35.8014,285200.0
2005-11-18 10:10:00,63.03,63.04,62.94,63.01,437700.0,35.8014,35.8071,35.7503,35.79,437700.0
2005-11-18 10:20:00,63.02,63.05,62.94,62.99,299100.0,35.7957,35.8127,35.7503,35.7787,299100.0
2005-11-18 10:30:00,63.01,63.04,62.95,62.96,244000.0,35.79,35.8071,35.7559,35.7616,244000.0
2005-11-18 10:40:00,62.96,62.99,62.9,62.92,227100.0,35.7616,35.7787,35.7275,35.7389,227100.0
2005-11-18 10:50:00,62.92,62.93,62.8,62.8,318900.0,35.7389,35.7446,35.6707,35.6707,318900.0
2005-11-18 11:00:00,62.8,62.8,62.41,62.53,655700.0,35.6707,35.6707,35.4492,35.5174,655700.0
2005-11-18 11:10:00,62.53,62.75,62.53,62.66,292000.0,35.5174,35.6423,35.5174,35.5912,292000.0
2005-11-18 11:20:00,62.65,62.73,62.61,62.64,122000.0,35.5855,35.631,35.5628,35.5798,122000.0
2005-11-18 11:30:00,62.64,62.68,62.56,62.64,165100.0,35.5798,35.6026,35.5344,35.5798,165100.0
2005-11-18 11:40:00,62.63,62.74,62.61,62.67,145100.0,35.5742,35.6366,35.5628,35.5969,145100.0
2005-11-18 11:50:00,62.66,62.69,62.51,62.6,170200.0,35.5912,35.6082,35.506,35.5571,170200.0
2005-11-18 12:00:00,62.55,62.61,62.5,62.61,92600.0,35.5287,35.5628,35.5003,35.5628,92600.0
2005-11-18 12:10:00,62.6,62.62,62.56,62.57,92100.0,35.5571,35.5685,35.5344,35.5401,92100.0
2005-11-18 12:20:00,62.58,62.59,62.55,62.55,114100.0,35.5458,35.5514,35.5287,35.5287,114100.0
2005-11-18 12:30:00,62.55,62.56,62.42,62.49,271600.0,35.5287,35.5344,35.4549,35.4946,271600.0
2005-11-18 12:40:00,62.48,62.52,62.43,62.43,133400.0,35.489,35.5117,35.4606,35.4606,133400.0
2005-11-18 12:50:00,62.44,62.48,62.34,62.39,114300.0,35.4662,35.489,35.4094,35.4378,114300.0
2005-11-18 13:00:00,62.4,62.42,62.37,62.39,109200.0,35.4435,35.4549,35.4265,35.4378,109200.0
2005-11-18 13:10:00,62.4,62.45,62.38,62.42,136400.0,35.4435,35.4719,35.4322,35.4549,136400.0
2005-11-18 13:20:00,62.42,62.44,62.38,62.38,115900.0,35.4549,35.4662,35.4322,35.4322,115900.0
2005-11-18 13:30:00,62.37,62.49,62.37,62.49,150000.0,35.4265,35.4946,35.4265,35.4946,150000.0
2005-11-18 13:40:00,62.49,62.58,62.46,62.53,185400.0,35.4946,35.5458,35.4776,35.5174,185400.0
2005-11-18 13:50:00,62.53,62.63,62.52,62.62,254300.0,35.5174,35.5742,35.5117,35.5685,254300.0
2005-11-18 14:00:00,62.62,62.65,62.54,62.59,153700.0,35.5685,35.5855,35.523,35.5514,153700.0
2005-11-18 14:10:00,62.6,62.6,62.54,62.55,91800.0,35.5571,35.5571,35.523,35.5287,91800.0
2005-11-18 14:20:00,62.54,62.56,62.42,62.45,125300.0,35.523,35.5344,35.4549,35.4719,125300.0
2005-11-18 14:30:00,62.44,62.49,62.4,62.47,121300.0,35.4662,35.4946,35.4435,35.4833,121300.0
2005-11-18 14:40:00,62.46,62.5,62.39,62.4,124900.0,35.4776,35.5003,35.4378,35.4435,124900.0
2005-11-18 14:50:00,62.4,62.43,62.39,62.42,119200.0,35.4435,35.4606,35.4378,35.4549,119200.0
2005-11-18 15:00:00,62.42,62.46,62.39,62.44,168800.0,35.4549,35.4776,35.4378,35.4662,168800.0
2005-11-18 15:10:00,62.44,62.48,62.4,62.42,355900.0,35.4662,35.489,35.4435,35.4549,355900.0
2005-11-18 15:20:00,62.42,62.46,62.38,62.4,264200.0,35.4549,35.4776,35.4322,35.4435,264200.0
2005-11-18 15:30:00,62.4,62.45,62.39,62.4,356300.0,35.4435,35.4719,35.4378,35.4435,356300.0
2005-11-18 15:40:00,62.39,62.53,62.36,62.48,563700.0,35.4378,35.5174,35.4208,35.489,563700.0
2005-11-18 15:50:00,62.47,62.61,62.44,62.5,368000.0,35.4833,35.5628,35.4662,35.5003,368000.0
2005-11-21 09:30:00,62.55,62.55,62.12,62.14,367500.0,35.5287,35.5287,35.2845,35.2958,367500.0
2005-11-21 09:40:00,62.12,62.17,61.71,61.71,471000.0,35.2845,35.3129,35.0516,35.0516,471000.0
2005-11-21 09:50:00,61.76,61.95,61.7,61.86,334800.0,35.08,35.1879,35.0459,35.1368,334800.0
2005-11-21 10:00:00,61.87,61.94,61.8,61.9,342900.0,35.1425,35.1822,35.1027,35.1595,342900.0
2005-11-21 10:10:00,61.95,61.96,61.9,61.95,219400.0,35.1879,35.1936,35.1595,35.1879,219400.0
2005-11-21 10:20:00,61.95,62.14,61.94,62.05,357600.0,35.1879,35.2958,35.1822,35.2447,357600.0
2005-11-21 10:30:00,62.05,62.07,61.95,62.01,457300.0,35.2447,35.2561,35.1879,35.222,457300.0
2005-11-21 10:40:00,62.02,62.06,61.96,61.97,199800.0,35.2277,35.2504,35.1936,35.1993,199800.0
2005-11-21 10:50:00,61.96,62.03,61.84,61.9,205700.0,35.1936,35.2334,35.1254,35.1595,205700.0
2005-11-21 11:00:00,61.88,61.96,61.88,61.92,211700.0,35.1482,35.1936,35.1482,35.1709,211700.0
2005-11-21 11:10:00,61.91,62.04,61.91,61.98,343700.0,35.1652,35.239,35.1652,35.205,343700.0
2005-11-21 11:20:00,61.99,62.0,61.84,61.87,203100.0,35.2106,35.2163,35.1254,35.1425,203100.0
2005-11-21 11:30:00,61.87,61.88,61.7,61.73,262100.0,35.1425,35.1482,35.0459,35.063,262100.0
2005-11-21 11:40:00,61.73,61.81,61.71,61.8,519700.0,35.063,35.1084,35.0516,35.1027,519700.0
2005-11-21 11:50:00,61.81,61.87,61.79,61.82,256900.0,35.1084,35.1425,35.097,35.1141,256900.0
2005-11-21 12:00:00,61.83,61.92,61.79,61.9,280700.0,35.1198,35.1709,35.097,35.1595,280700.0
2005-11-21 12:10:00,61.9,61.9,61.83,61.86,347600.0,35.1595,35.1595,35.1198,35.1368,347600.0
2005-11-21 12:20:00,61.87,61.96,61.87,61.9,267300.0,35.1425,35.1936,35.1425,35.1595,267300.0
2005-11-21 12:30:00,61.89,61.94,61.88,61.88,120400.0,35.1538,35.1822,35.1482,35.1482,120400.0
2005-11-21 12:40:00,61.89,61.92,61.85,61.85,153900.0,35.1538,35.1709,35.1311,35.1311,153900.0
2005-11-21 12:50:00,61.85,61.9,61.83,61.87,162800.0,35.1311,35.1595,35.1198,35.1425,162800.0
2005-11-21 13:00:00,61.87,61.88,61.85,61.86,123300.0,35.1425,35.1482,35.1311,35.1368,123300.0
2005-11-21 13:10:00,61.86,61.89,61.86,61.88,129000.0,35.1368,35.1538,35.1368,35.1482,129000.0
2005-11-21 13:20:00,61.88,61.9,61.87,61.89,127800.0,35.1482,35.1595,35.1425,35.1538,127800.0
2005-11-21 13:30:00,61.88,61.97,61.87,61.97,292000.0,35.1482,35.1993,35.1425,35.1993,292000.0
2005-11-21 13:40:00,61.97,61.99,61.87,61.87,188900.0,35.1993,35.2106,35.1425,35.1425,188900.0
2005-11-21 13:50:00,61.87,61.94,61.86,61.9,251300.0,35.1425,35.1822,35.1368,35.1595,251300.0
2005-11-21 14:00:00,61.91,61.95,61.9,61.94,365600.0,35.1652,35.1879,35.1595,35.1822,365600.0
2005-11-21 14:10:00,61.94,61.98,61.89,61.9,152800.0,35.1822,35.205,35.1538,35.1595,152800.0
2005-11-21 14:20:00,61.9,62.05,61.9,62.04,164600.0,35.1595,35.2447,35.1595,35.239,164600.0
2005-11-21 14:30:00,62.04,62.04,61.95,61.97,136600.0,35.239,35.239,35.1879,35.1993,136600.0
2005-11-21 14:40:00,61.96,62.0,61.89,61.95,131000.0,35.1936,35.2163,35.1538,35.1879,131000.0
2005-11-21 14:50:00,61.96,61.96,61.86,61.94,155300.0,35.1936,35.1936,35.1368,35.1822,155300.0
2005-11-21 15:00:00,61.94,62.0,61.91,61.98,174800.0,35.1822,35.2163,35.1652,35.205,174800.0
2005-11-21 15:10:00,62.0,62.04,61.95,61.97,181200.0,35.2163,35.239,35.1879,35.1993,181200.0
2005-11-21 15:20:00,61.96,62.0,61.95,61.99,132000.0,35.1936,35.2163,35.1879,35.2106,132000.0
2005-11-21 15:30:00,61.99,62.14,61.95,62.09,351900.0,35.2106,35.2958,35.1879,35.2674,351900.0
2005-11-21 15:40:00,62.08,62.12,61.99,62.04,457900.0,35.2618,35.2845,35.2106,35.239,457900.0
2005-11-21 15:50:00,62.05,62.08,61.97,61.98,540200.0,35.2447,35.2618,35.1993,35.205,540200.0
2005-11-22 09:30:00,61.72,61.8,61.5,61.5,438600.0,35.0573,35.1027,34.9323,34.9323,438600.0
2005-11-22 09:40:00,61.5,61.6,61.3,61.4,578200.0,34.9323,34.9891,34.8187,34.8755,578200.0
2005-11-22 09:50:00,61.4,61.44,61.28,61.34,427400.0,34.8755,34.8982,34.8074,34.8414,427400.0
2005-11-22 10:00:00,61.33,61.35,61.15,61.2,449500.0,34.8358,34.8471,34.7335,34.7619,449500.0
2005-11-22 10:10:00,61.2,61.37,61.17,61.36,480400.0,34.7619,34.8585,34.7449,34.8528,480400.0
2005-11-22 10:20:00,61.36,61.45,61.25,61.29,326200.0,34.8528,34.9039,34.7903,34.813,326200.0
2005-11-22 10:30:00,61.28,61.4,61.27,61.37,351400.0,34.8074,34.8755,34.8017,34.8585,351400.0
2005-11-22 10:40:00,61.39,61.49,61.35,61.41,323400.0,34.8698,34.9266,34.8471,34.8812,323400.0
2005-11-22 10:50:00,61.4,61.43,61.38,61.38,237400.0,34.8755,34.8926,34.8642,34.8642,237400.0
2005-11-22 11:00:00,61.38,61.43,61.36,61.42,177100.0,34.8642,34.8926,34.8528,34.8869,177100.0
2005-11-22 11:10:00,61.43,61.47,61.37,61.4,121600.0,34.8926,34.9153,34.8585,34.8755,121600.0
2005-11-22 11:20:00,61.41,61.41,61.33,61.36,107300.0,34.8812,34.8812,34.8358,34.8528,107300.0
2005-11-22 11:30:00,61.36,61.4,61.26,61.27,147600.0,34.8528,34.8755,34.796,34.8017,147600.0
2005-11-22 11:40:00,61.27,61.31,61.25,61.29,179700.0,34.8017,34.8244,34.7903,34.813,179700.0
2005-11-22 11:50:00,61.29,61.31,61.25,61.27,127600.0,34.813,34.8244,34.7903,34.8017,127600.0
2005-11-22 12:00:00,61.27,61.29,61.2,61.2,173800.0,34.8017,34.813,34.7619,34.7619,173800.0
2005-11-22 12:10:00,61.2,61.26,61.19,61.21,197500.0,34.7619,34.796,34.7562,34.7676,197500.0
2005-11-22 12:20:00,61.22,61.29,61.19,61.29,137100.0,34.7733,34.813,34.7562,34.813,137100.0
2005-11-22 12:30:00,61.29,61.3,61.21,61.22,279700.0,34.813,34.8187,34.7676,34.7733,279700.0
2005-11-22 12:40:00,61.22,61.35,61.21,61.29,179500.0,34.7733,34.8471,34.7676,34.813,179500.0
2005-11-22 12:50:00,61.29,61.3,61.25,61.26,140500.0,34.813,34.8187,34.7903,34.796,140500.0
2005-11-22 13:00:00,61.25,61.41,61.25,61.35,128400.0,34.7903,34.8812,34.7903,34.8471,128400.0
2005-11-22 13:10:00,61.35,61.41,61.33,61.39,145400.0,34.8471,34.8812,34.8358,34.8698,145400.0
2005-11-22 13:20:00,61.39,61.44,61.35,61.43,142800.0,34.8698,34.8982,34.8471,34.8926,142800.0
2005-11-22 13:30:00,61.42,61.47,61.39,61.47,336400.0,34.8869,34.9153,34.8698,34.9153,336400.0
2005-11-22 13:40:00,61.47,61.48,61.41,61.46,92800.0,34.9153,34.921,34.8812,34.9096,92800.0
2005-11-22 13:50:00,61.47,61.55,61.45,61.54,274800.0,34.9153,34.9607,34.9039,34.955,274800.0
2005-11-22 14:00:00,61.54,61.68,61.53,61.6,321200.0,34.955,35.0346,34.9494,34.9891,321200.0
2005-11-22 14:10:00,61.6,61.62,61.5,61.57,161200.0,34.9891,35.0005,34.9323,34.9721,161200.0
2005-11-22 14:20:00,61.56,61.56,61.46,61.51,226200.0,34.9664,34.9664,34.9096,34.938,226200.0
2005-11-22 14:30:00,61.51,61.53,61.47,61.5,239000.0,34.938,34.9494,34.9153,34.9323,239000.0
2005-11-22 14:40:00,61.5,61.55,61.47,61.52,211400.0,34.9323,34.9607,34.9153,34.9437,211400.0
2005-11-22 14:50:00,61.52,61.59,61.52,61.57,202700.0,34.9437,34.9834,34.9437,34.9721,202700.0
2005-11-22 15:00:00,61.56,61.64,61.5,61.54,197800.0,34.9664,35.0118,34.9323,34.955,197800.0
2005-11-22 15:10:00,61.52,61.6,61.52,61.55,241300.0,34.9437,34.9891,34.9437,34.9607,241300.0
2005-11-22 15:20:00,61.55,61.61,61.55,61.59,185300.0,34.9607,34.9948,34.9607,34.9834,185300.0
2005-11-22 15:30:00,61.58,61.62,61.55,61.58,285100.0,34.9778,35.0005,34.9607,34.9778,285100.0
2005-11-22 15:40:00,61.57,61.71,61.56,61.67,419600.0,34.9721,35.0516,34.9664,35.0289,419600.0
2005-11-22 15:50:00,61.66,61.7,61.54,61.58,378000.0,35.0232,35.0459,34.955,34.9778,378000.0
2005-11-23 09:30:00,61.45,61.54,61.35,61.53,389300.0,34.9039,34.955,34.8471,34.9494,389300.0
2005-11-23 09:40:00,61.53,61.55,61.46,61.5,400800.0,34.9494,34.9607,34.9096,34.9323,400800.0
2005-11-23 09:50:00,61.5,61.55,61.45,61.52,358200.0,34.9323,34.9607,34.9039,34.9437,358200.0
2005-11-23 10:00:00,61.52,61.52,61.41,61.42,261800.0,34.9437,34.9437,34.8812,34.8869,261800.0
2005-11-23 10:10:00,61.43,61.45,61.3,61.41,335300.0,34.8926,34.9039,34.8187,34.8812,335300.0
2005-11-23 10:20:00,61.42,61.5,61.41,61.45,161300.0,34.8869,34.9323,34.8812,34.9039,161300.0
2005-11-23 10:30:00,61.46,61.5,61.44,61.47,153600.0,34.9096,34.9323,34.8982,34.9153,153600.0
2005-11-23 10:40:00,61.48,61.55,61.45,61.55,230000.0,34.921,34.9607,34.9039,34.9607,230000.0
2005-11-23 10:50:00,61.55,61.56,61.49,61.54,161600.0,34.9607,34.9664,34.9266,34.955,161600.0
2005-11-23 11:00:00,61.54,61.54,61.46,61.54,123700.0,34.955,34.955,34.9096,34.955,123700.0
2005-11-23 11:10:00,61.54,61.54,61.45,61.49,246000.0,34.955,34.955,34.9039,34.9266,246000.0
2005-11-23 11:20:00,61.48,61.54,61.46,61.5,145000.0,34.921,34.955,34.9096,34.9323,145000.0
2005-11-23 11:30:00,61.52,61.55,61.51,61.54,102500.0,34.9437,34.9607,34.938,34.955,102500.0
2005-11-23 11:40:00,61.54,61.55,61.5,61.55,67700.0,34.955,34.9607,34.9323,34.9607,67700.0
2005-11-23 11:50:00,61.55,61.56,61.51,61.54,137900.0,34.9607,34.9664,34.938,34.955,137900.0
2005-11-23 12:00:00,61.54,61.57,61.52,61.52,168800.0,34.955,34.9721,34.9437,34.9437,168800.0
2005-11-23 12:10:00,61.52,61.56,61.51,61.56,83700.0,34.9437,34.9664,34.938,34.9664,83700.0
2005-11-23 12:20:00,61.55,61.56,61.53,61.55,56200.0,34.9607,34.9664,34.9494,34.9607,56200.0
2005-11-23 12:30:00,61.57,61.61,61.55,61.59,148800.0,34.9721,34.9948,34.9607,34.9834,148800.0
2005-11-23 12:40:00,61.6,61.68,61.59,61.65,125900.0,34.9891,35.0346,34.9834,35.0175,125900.0
2005-11-23 12:50:00,61.65,61.66,61.61,61.63,193800.0,35.0175,35.0232,34.9948,35.0062,193800.0
2005-11-23 13:00:00,61.63,61.63,61.53,61.54,103300.0,35.0062,35.0062,34.9494,34.955,103300.0
2005-11-23 13:10:00,61.56,61.61,61.53,61.6,148700.0,34.9664,34.9948,34.9494,34.9891,148700.0
2005-11-23 13:20:00,61.6,61.65,61.59,61.63,59900.0,34.9891,35.0175,34.9834,35.0062,59900.0
2005-11-23 13:30:00,61.63,61.64,61.56,61.56,111500.0,35.0062,35.0118,34.9664,34.9664,111500.0
2005-11-23 13:40:00,61.57,61.62,61.55,61.57,65300.0,34.9721,35.0005,34.9607,34.9721,65300.0
2005-11-23 13:50:00,61.58,61.6,61.54,61.55,113600.0,34.9778,34.9891,34.955,34.9607,113600.0
2005-11-23 14:00:00,61.55,61.62,61.55,61.59,141000.0,34.9607,35.0005,34.9607,34.9834,141000.0
2005-11-23 14:10:00,61.59,61.62,61.58,61.59,64300.0,34.9834,35.0005,34.9778,34.9834,64300.0
2005-11-23 14:20:00,61.6,61.72,61.59,61.72,208700.0,34.9891,35.0573,34.9834,35.0573,208700.0
2005-11-23 14:30:00,61.74,61.74,61.67,61.7,222000.0,35.0686,35.0686,35.0289,35.0459,222000.0
2005-11-23 14:40:00,61.69,61.75,61.67,61.74,133800.0,35.0402,35.0743,35.0289,35.0686,133800.0
2005-11-23 14:50:00,61.74,61.74,61.67,61.73,107100.0,35.0686,35.0686,35.0289,35.063,107100.0
2005-11-23 15:00:00,61.72,61.79,61.7,61.74,370000.0,35.0573,35.097,35.0459,35.0686,370000.0
2005-11-23 15:10:00,61.74,61.84,61.7,61.79,346400.0,35.0686,35.1254,35.0459,35.097,346400.0
2005-11-23 15:20:00,61.79,61.82,61.73,61.76,218100.0,35.097,35.1141,35.063,35.08,218100.0
2005-11-23 15:30:00,61.76,61.82,61.67,61.68,117600.0,35.08,35.1141,35.0289,35.0346,117600.0
2005-11-23 15:40:00,61.68,61.77,61.65,61.76,202800.0,35.0346,35.0857,35.0175,35.08,202800.0
2005-11-23 15:50:00,61.75,61.76,61.69,61.7,323500.0,35.0743,35.08,35.0402,35.0459,323500.0
2005-11-25 09:30:00,62.1,62.13,61.95,62.04,548800.0,35.2731,35.2902,35.1879,35.239,548800.0
2005-11-25 09:40:00,62.04,62.34,62.04,62.25,465000.0,35.239,35.4094,35.239,35.3583,465000.0
2005-11-25 09:50:00,62.27,62.27,62.13,62.13,107800.0,35.3697,35.3697,35.2902,35.2902,107800.0
2005-11-25 10:00:00,62.13,62.15,62.01,62.09,174900.0,35.2902,35.3015,35.222,35.2674,174900.0
2005-11-25 10:10:00,62.09,62.2,62.08,62.1,474900.0,35.2674,35.3299,35.2618,35.2731,474900.0
2005-11-25 10:20:00,62.11,62.17,62.08,62.17,186700.0,35.2788,35.3129,35.2618,35.3129,186700.0
2005-11-25 10:30:00,62.17,62.18,62.08,62.11,192900.0,35.3129,35.3186,35.2618,35.2788,192900.0
2005-11-25 10:40:00,62.1,62.18,62.1,62.14,300900.0,35.2731,35.3186,35.2731,35.2958,300900.0
2005-11-25 10:50:00,62.14,62.17,62.1,62.14,175200.0,35.2958,35.3129,35.2731,35.2958,175200.0
2005-11-25 11:00:00,62.14,62.19,62.14,62.18,198500.0,35.2958,35.3242,35.2958,35.3186,198500.0
2005-11-25 11:10:00,62.19,62.19,62.13,62.13,120700.0,35.3242,35.3242,35.2902,35.2902,120700.0
2005-11-25 11:20:00,62.14,62.18,62.13,62.15,154700.0,35.2958,35.3186,35.2902,35.3015,154700.0
2005-11-25 11:30:00,62.15,62.22,62.15,62.19,151200.0,35.3015,35.3413,35.3015,35.3242,151200.0
2005-11-25 11:40:00,62.18,62.19,62.13,62.13,111900.0,35.3186,35.3242,35.2902,35.2902,111900.0
2005-11-25 11:50:00,62.14,62.17,62.13,62.13,116800.0,35.2958,35.3129,35.2902,35.2902,116800.0
2005-11-25 12:00:00,62.14,62.23,62.11,62.22,197900.0,35.2958,35.347,35.2788,35.3413,197900.0
2005-11-25 12:10:00,62.22,62.25,62.17,62.18,226700.0,35.3413,35.3583,35.3129,35.3186,226700.0
2005-11-25 12:20:00,62.18,62.23,62.16,62.2,150300.0,35.3186,35.347,35.3072,35.3299,150300.0
2005-11-25 12:30:00,62.2,62.23,62.18,62.19,295500.0,35.3299,35.347,35.3186,35.3242,295500.0
2005-11-25 12:40:00,62.2,62.22,62.15,62.17,233600.0,35.3299,35.3413,35.3015,35.3129,233600.0
2005-11-25 12:50:00,62.17,62.2,62.14,62.16,302100.0,35.3129,35.3299,35.2958,35.3072,302100.0
2005-11-25 13:00:00,62.17,62.17,62.15,62.15,146700.0,35.3129,35.3129,35.3015,35.3015,146700.0
2005-11-25 13:10:00,62.17,62.17,62.17,62.17,9900.0,35.3129,35.3129,35.3129,35.3129,9900.0
2005-11-25 13:20:00,62.17,62.17,62.17,62.17,0.0,35.3129,35.3129,35.3129,35.3129,0.0
2005-11-25 13:30:00,62.15,62.15,62.15,62.15,1000.0,35.3015,35.3015,35.3015,35.3015,1000.0
2005-11-25 13:40:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 13:50:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:10:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:20:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:30:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:40:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:50:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:10:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:20:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:30:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:40:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:50:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-28 09:30:00,62.75,62.95,62.65,62.79,964600.0,35.6423,35.7559,35.5855,35.665,964600.0
2005-11-28 09:40:00,62.79,62.83,62.7,62.79,654300.0,35.665,35.6878,35.6139,35.665,654300.0
2005-11-28 09:50:00,62.8,62.81,62.58,62.67,573400.0,35.6707,35.6764,35.5458,35.5969,573400.0
2005-11-28 10:00:00,62.63,62.7,62.55,62.66,385700.0,35.5742,35.6139,35.5287,35.5912,385700.0
2005-11-28 10:10:00,62.69,62.83,62.65,62.76,305900.0,35.6082,35.6878,35.5855,35.648,305900.0
2005-11-28 10:20:00,62.75,62.8,62.64,62.67,233500.0,35.6423,35.6707,35.5798,35.5969,233500.0
2005-11-28 10:30:00,62.65,62.67,62.58,62.63,408700.0,35.5855,35.5969,35.5458,35.5742,408700.0
2005-11-28 10:40:00,62.65,62.73,62.56,62.66,313900.0,35.5855,35.631,35.5344,35.5912,313900.0
2005-11-28 10:50:00,62.67,62.76,62.65,62.66,274500.0,35.5969,35.648,35.5855,35.5912,274500.0
2005-11-28 11:00:00,62.68,62.74,62.55,62.56,224200.0,35.6026,35.6366,35.5287,35.5344,224200.0
2005-11-28 11:10:00,62.55,62.63,62.53,62.62,258600.0,35.5287,35.5742,35.5174,35.5685,258600.0
2005-11-28 11:20:00,62.61,62.62,62.49,62.54,318700.0,35.5628,35.5685,35.4946,35.523,318700.0
2005-11-28 11:30:00,62.54,62.6,62.51,62.52,207800.0,35.523,35.5571,35.506,35.5117,207800.0
2005-11-28 11:40:00,62.53,62.62,62.52,62.62,268100.0,35.5174,35.5685,35.5117,35.5685,268100.0
2005-11-28 11:50:00,62.61,62.73,62.6,62.61,189100.0,35.5628,35.631,35.5571,35.5628,189100.0
2005-11-28 12:00:00,62.61,62.61,62.55,62.56,103800.0,35.5628,35.5628,35.5287,35.5344,103800.0
2005-11-28 12:10:00,62.56,62.59,62.55,62.56,208500.0,35.5344,35.5514,35.5287,35.5344,208500.0
2005-11-28 12:20:00,62.58,62.62,62.56,62.59,227700.0,35.5458,35.5685,35.5344,35.5514,227700.0
2005-11-28 12:30:00,62.59,62.61,62.54,62.56,169000.0,35.5514,35.5628,35.523,35.5344,169000.0
2005-11-28 12:40:00,62.54,62.59,62.46,62.5,224800.0,35.523,35.5514,35.4776,35.5003,224800.0
2005-11-28 12:50:00,62.49,62.56,62.47,62.5,500700.0,35.4946,35.5344,35.4833,35.5003,500700.0
2005-11-28 13:00:00,62.5,62.5,62.42,62.42,198700.0,35.5003,35.5003,35.4549,35.4549,198700.0
2005-11-28 13:10:00,62.42,62.43,62.35,62.39,231600.0,35.4549,35.4606,35.4151,35.4378,231600.0
2005-11-28 13:20:00,62.41,62.43,62.38,62.42,259600.0,35.4492,35.4606,35.4322,35.4549,259600.0
2005-11-28 13:30:00,62.42,62.43,62.39,62.39,185600.0,35.4549,35.4606,35.4378,35.4378,185600.0
2005-11-28 13:40:00,62.4,62.44,62.38,62.42,131000.0,35.4435,35.4662,35.4322,35.4549,131000.0
2005-11-28 13:50:00,62.41,62.44,62.4,62.4,165600.0,35.4492,35.4662,35.4435,35.4435,165600.0
2005-11-28 14:00:00,62.4,62.42,62.38,62.4,254200.0,35.4435,35.4549,35.4322,35.4435,254200.0
2005-11-28 14:10:00,62.4,62.42,62.39,62.39,132000.0,35.4435,35.4549,35.4378,35.4378,132000.0
2005-11-28 14:20:00,62.39,62.46,62.37,62.46,325800.0,35.4378,35.4776,35.4265,35.4776,325800.0
2005-11-28 14:30:00,62.45,62.5,62.44,62.49,192100.0,35.4719,35.5003,35.4662,35.4946,192100.0
2005-11-28 14:40:00,62.49,62.56,62.46,62.49,230500.0,35.4946,35.5344,35.4776,35.4946,230500.0
2005-11-28 14:50:00,62.49,62.52,62.41,62.41,137400.0,35.4946,35.5117,35.4492,35.4492,137400.0
2005-11-28 15:00:00,62.41,62.5,62.39,62.44,208800.0,35.4492,35.5003,35.4378,35.4662,208800.0
2005-11-28 15:10:00,62.44,62.46,62.39,62.43,188900.0,35.4662,35.4776,35.4378,35.4606,188900.0
2005-11-28 15:20:00,62.42,62.44,62.38,62.42,248500.0,35.4549,35.4662,35.4322,35.4549,248500.0
2005-11-28 15:30:00,62.42,62.43,62.4,62.41,220600.0,35.4549,35.4606,35.4435,35.4492,220600.0
2005-11-28 15:40:00,62.41,62.43,62.36,62.41,357900.0,35.4492,35.4606,35.4208,35.4492,357900.0
2005-11-28 15:50:00,62.43,62.5,62.2,62.48,979200.0,35.4606,35.5003,35.3299,35.489,979200.0
2005-11-29 09:30:00,62.8,62.81,62.55,62.58,394700.0,35.6707,35.6764,35.5287,35.5458,394700.0
2005-11-29 09:40:00,62.56,62.61,62.47,62.53,213800.0,35.5344,35.5628,35.4833,35.5174,213800.0
2005-11-29 09:50:00,62.52,62.71,62.47,62.7,293200.0,35.5117,35.6196,35.4833,35.6139,293200.0
2005-11-29 10:00:00,62.67,62.71,62.55,62.57,501700.0,35.5969,35.6196,35.5287,35.5401,501700.0
2005-11-29 10:10:00,62.56,62.59,62.35,62.35,259600.0,35.5344,35.5514,35.4151,35.4151,259600.0
2005-11-29 10:20:00,62.35,62.4,62.26,62.34,357700.0,35.4151,35.4435,35.364,35.4094,357700.0
2005-11-29 10:30:00,62.34,62.41,62.31,62.36,231300.0,35.4094,35.4492,35.3924,35.4208,231300.0
2005-11-29 10:40:00,62.37,62.38,62.27,62.35,192000.0,35.4265,35.4322,35.3697,35.4151,192000.0
2005-11-29 10:50:00,62.33,62.38,62.26,62.3,158300.0,35.4038,35.4322,35.364,35.3867,158300.0
2005-11-29 11:00:00,62.3,62.36,62.26,62.27,152300.0,35.3867,35.4208,35.364,35.3697,152300.0
2005-11-29 11:10:00,62.26,62.34,62.25,62.29,161100.0,35.364,35.4094,35.3583,35.381,161100.0
2005-11-29 11:20:00,62.29,62.37,62.25,62.27,200300.0,35.381,35.4265,35.3583,35.3697,200300.0
2005-11-29 11:30:00,62.26,62.36,62.25,62.36,189500.0,35.364,35.4208,35.3583,35.4208,189500.0
2005-11-29 11:40:00,62.37,62.49,62.34,62.46,191800.0,35.4265,35.4946,35.4094,35.4776,191800.0
2005-11-29 11:50:00,62.46,62.49,62.36,62.39,163400.0,35.4776,35.4946,35.4208,35.4378,163400.0
2005-11-29 12:00:00,62.38,62.47,62.36,62.47,188800.0,35.4322,35.4833,35.4208,35.4833,188800.0
2005-11-29 12:10:00,62.47,62.5,62.38,62.42,128300.0,35.4833,35.5003,35.4322,35.4549,128300.0
2005-11-29 12:20:00,62.43,62.45,62.36,62.41,84500.0,35.4606,35.4719,35.4208,35.4492,84500.0
2005-11-29 12:30:00,62.42,62.42,62.34,62.36,136800.0,35.4549,35.4549,35.4094,35.4208,136800.0
2005-11-29 12:40:00,62.37,62.5,62.35,62.36,163400.0,35.4265,35.5003,35.4151,35.4208,163400.0
2005-11-29 12:50:00,62.37,62.38,62.29,62.31,116700.0,35.4265,35.4322,35.381,35.3924,116700.0
2005-11-29 13:00:00,62.31,62.32,62.26,62.27,131500.0,35.3924,35.3981,35.364,35.3697,131500.0
2005-11-29 13:10:00,62.27,62.3,62.24,62.27,181700.0,35.3697,35.3867,35.3526,35.3697,181700.0
2005-11-29 13:20:00,62.26,62.28,62.2,62.24,179600.0,35.364,35.3754,35.3299,35.3526,179600.0
2005-11-29 13:30:00,62.24,62.26,62.19,62.25,143700.0,35.3526,35.364,35.3242,35.3583,143700.0
2005-11-29 13:40:00,62.25,62.29,62.21,62.22,98400.0,35.3583,35.381,35.3356,35.3413,98400.0
2005-11-29 13:50:00,62.23,62.29,62.21,62.23,158900.0,35.347,35.381,35.3356,35.347,158900.0
2005-11-29 14:00:00,62.22,62.3,62.21,62.22,84100.0,35.3413,35.3867,35.3356,35.3413,84100.0
2005-11-29 14:10:00,62.23,62.23,62.15,62.17,175600.0,35.347,35.347,35.3015,35.3129,175600.0
2005-11-29 14:20:00,62.17,62.17,62.05,62.07,251300.0,35.3129,35.3129,35.2447,35.2561,251300.0
2005-11-29 14:30:00,62.07,62.16,62.07,62.12,228200.0,35.2561,35.3072,35.2561,35.2845,228200.0
2005-11-29 14:40:00,62.13,62.37,62.11,62.31,260100.0,35.2902,35.4265,35.2788,35.3924,260100.0
2005-11-29 14:50:00,62.28,62.33,62.24,62.29,153900.0,35.3754,35.4038,35.3526,35.381,153900.0
2005-11-29 15:00:00,62.29,62.29,62.1,62.15,199700.0,35.381,35.381,35.2731,35.3015,199700.0
2005-11-29 15:10:00,62.14,62.19,62.11,62.15,98500.0,35.2958,35.3242,35.2788,35.3015,98500.0
2005-11-29 15:20:00,62.14,62.15,62.06,62.07,256900.0,35.2958,35.3015,35.2504,35.2561,256900.0
2005-11-29 15:30:00,62.05,62.1,62.05,62.06,216500.0,35.2447,35.2731,35.2447,35.2504,216500.0
2005-11-29 15:40:00,62.05,62.09,62.04,62.07,295600.0,35.2447,35.2674,35.239,35.2561,295600.0
2005-11-29 15:50:00,62.08,62.1,61.96,61.98,484200.0,35.2618,35.2731,35.1936,35.205,484200.0
2005-11-30 09:30:00,62.0,62.3,61.88,62.17,367300.0,35.2163,35.3867,35.1482,35.3129,367300.0
2005-11-30 09:40:00,62.17,62.33,62.14,62.3,173500.0,35.3129,35.4038,35.2958,35.3867,173500.0
2005-11-30 09:50:00,62.32,62.63,62.31,62.45,239000.0,35.3981,35.5742,35.3924,35.4719,239000.0
2005-11-30 10:00:00,62.45,62.52,62.34,62.35,238500.0,35.4719,35.5117,35.4094,35.4151,238500.0
2005-11-30 10:10:00,62.35,62.5,62.32,62.39,236900.0,35.4151,35.5003,35.3981,35.4378,236900.0
2005-11-30 10:20:00,62.37,62.5,62.37,62.43,269000.0,35.4265,35.5003,35.4265,35.4606,269000.0
2005-11-30 10:30:00,62.43,62.43,62.28,62.34,165900.0,35.4606,35.4606,35.3754,35.4094,165900.0
2005-11-30 10:40:00,62.33,62.34,62.07,62.11,203500.0,35.4038,35.4094,35.2561,35.2788,203500.0
2005-11-30 10:50:00,62.1,62.2,62.09,62.15,139900.0,35.2731,35.3299,35.2674,35.3015,139900.0
2005-11-30 11:00:00,62.16,62.22,62.11,62.14,115600.0,35.3072,35.3413,35.2788,35.2958,115600.0
2005-11-30 11:10:00,62.15,62.18,62.11,62.13,94100.0,35.3015,35.3186,35.2788,35.2902,94100.0
2005-11-30 11:20:00,62.14,62.18,62.1,62.12,133300.0,35.2958,35.3186,35.2731,35.2845,133300.0
2005-11-30 11:30:00,62.11,62.14,62.09,62.11,223200.0,35.2788,35.2958,35.2674,35.2788,223200.0
2005-11-30 11:40:00,62.11,62.12,62.0,62.03,195700.0,35.2788,35.2845,35.2163,35.2334,195700.0
2005-11-30 11:50:00,62.03,62.14,62.0,62.05,122100.0,35.2334,35.2958,35.2163,35.2447,122100.0
2005-11-30 12:00:00,62.06,62.09,62.04,62.05,69700.0,35.2504,35.2674,35.239,35.2447,69700.0
2005-11-30 12:10:00,62.06,62.16,62.0,62.04,155300.0,35.2504,35.3072,35.2163,35.239,155300.0
2005-11-30 12:20:00,62.03,62.05,61.97,61.98,127000.0,35.2334,35.2447,35.1993,35.205,127000.0
2005-11-30 12:30:00,61.98,62.0,61.95,61.97,77200.0,35.205,35.2163,35.1879,35.1993,77200.0
2005-11-30 12:40:00,61.97,62.12,61.93,62.05,123900.0,35.1993,35.2845,35.1766,35.2447,123900.0
2005-11-30 12:50:00,62.1,62.1,61.98,62.08,65900.0,35.2731,35.2731,35.205,35.2618,65900.0
2005-11-30 13:00:00,62.09,62.1,62.0,62.04,88300.0,35.2674,35.2731,35.2163,35.239,88300.0
2005-11-30 13:10:00,62.04,62.07,61.94,61.98,71900.0,35.239,35.2561,35.1822,35.205,71900.0
2005-11-30 13:20:00,61.98,62.01,61.94,61.95,78900.0,35.205,35.222,35.1822,35.1879,78900.0
2005-11-30 13:30:00,61.95,62.01,61.92,62.0,84100.0,35.1879,35.222,35.1709,35.2163,84100.0
2005-11-30 13:40:00,61.99,62.01,61.97,61.99,55400.0,35.2106,35.222,35.1993,35.2106,55400.0
2005-11-30 13:50:00,62.0,62.0,61.91,61.96,114600.0,35.2163,35.2163,35.1652,35.1936,114600.0
2005-11-30 14:00:00,61.96,62.09,61.91,62.07,153500.0,35.1936,35.2674,35.1652,35.2561,153500.0
2005-11-30 14:10:00,62.07,62.15,62.06,62.14,212200.0,35.2561,35.3015,35.2504,35.2958,212200.0
2005-11-30 14:20:00,62.13,62.15,62.1,62.11,141700.0,35.2902,35.3015,35.2731,35.2788,141700.0
2005-11-30 14:30:00,62.13,62.14,62.05,62.08,270900.0,35.2902,35.2958,35.2447,35.2618,270900.0
2005-11-30 14:40:00,62.09,62.11,62.0,62.05,194100.0,35.2674,35.2788,35.2163,35.2447,194100.0
2005-11-30 14:50:00,62.05,62.06,61.97,62.03,141200.0,35.2447,35.2504,35.1993,35.2334,141200.0
2005-11-30 15:00:00,62.03,62.1,61.96,61.98,132400.0,35.2334,35.2731,35.1936,35.205,132400.0
2005-11-30 15:10:00,61.97,62.02,61.93,61.98,185200.0,35.1993,35.2277,35.1766,35.205,185200.0
2005-11-30 15:20:00,61.99,62.03,61.92,61.98,191500.0,35.2106,35.2334,35.1709,35.205,191500.0
2005-11-30 15:30:00,61.97,61.98,61.88,61.9,325200.0,35.1993,35.205,35.1482,35.1595,325200.0
2005-11-30 15:40:00,61.9,61.93,61.85,61.9,372300.0,35.1595,35.1766,35.1311,35.1595,372300.0
2005-11-30 15:50:00,61.91,61.91,61.72,61.76,465700.0,35.1652,35.1652,35.0573,35.08,465700.0
2005-12-01 09:30:00,61.85,61.99,61.79,61.91,350700.0,35.1311,35.2106,35.097,35.1652,350700.0
2005-12-01 09:40:00,61.9,62.0,61.88,61.92,192900.0,35.1595,35.2163,35.1482,35.1709,192900.0
2005-12-01 09:50:00,61.91,62.0,61.85,61.96,180100.0,35.1652,35.2163,35.1311,35.1936,180100.0
2005-12-01 10:00:00,61.95,62.03,61.89,61.91,168700.0,35.1879,35.2334,35.1538,35.1652,168700.0
2005-12-01 10:10:00,61.91,61.95,61.86,61.94,89800.0,35.1652,35.1879,35.1368,35.1822,89800.0
2005-12-01 10:20:00,61.94,61.96,61.89,61.93,134400.0,35.1822,35.1936,35.1538,35.1766,134400.0
2005-12-01 10:30:00,61.93,61.98,61.77,61.8,145600.0,35.1766,35.205,35.0857,35.1027,145600.0
2005-12-01 10:40:00,61.8,61.98,61.79,61.97,166600.0,35.1027,35.205,35.097,35.1993,166600.0
2005-12-01 10:50:00,61.96,61.98,61.92,61.95,141100.0,35.1936,35.205,35.1709,35.1879,141100.0
2005-12-01 11:00:00,61.95,62.02,61.94,61.96,93800.0,35.1879,35.2277,35.1822,35.1936,93800.0
2005-12-01 11:10:00,61.97,61.97,61.81,61.83,108300.0,35.1993,35.1993,35.1084,35.1198,108300.0
2005-12-01 11:20:00,61.82,61.84,61.75,61.78,121800.0,35.1141,35.1254,35.0743,35.0914,121800.0
2005-12-01 11:30:00,61.78,61.84,61.75,61.76,110700.0,35.0914,35.1254,35.0743,35.08,110700.0
2005-12-01 11:40:00,61.77,61.84,61.72,61.8,172500.0,35.0857,35.1254,35.0573,35.1027,172500.0
2005-12-01 11:50:00,61.79,61.86,61.77,61.78,132400.0,35.097,35.1368,35.0857,35.0914,132400.0
2005-12-01 12:00:00,61.77,61.8,61.74,61.78,98600.0,35.0857,35.1027,35.0686,35.0914,98600.0
2005-12-01 12:10:00,61.78,61.79,61.66,61.7,183600.0,35.0914,35.097,35.0232,35.0459,183600.0
2005-12-01 12:20:00,61.7,61.72,61.68,61.7,99000.0,35.0459,35.0573,35.0346,35.0459,99000.0
2005-12-01 12:30:00,61.71,61.84,61.71,61.84,133900.0,35.0516,35.1254,35.0516,35.1254,133900.0
2005-12-01 12:40:00,61.83,61.84,61.77,61.82,51100.0,35.1198,35.1254,35.0857,35.1141,51100.0
2005-12-01 12:50:00,61.83,61.89,61.77,61.83,79900.0,35.1198,35.1538,35.0857,35.1198,79900.0
2005-12-01 13:00:00,61.83,61.85,61.81,61.83,103400.0,35.1198,35.1311,35.1084,35.1198,103400.0
2005-12-01 13:10:00,61.84,61.91,61.84,61.86,84600.0,35.1254,35.1652,35.1254,35.1368,84600.0
2005-12-01 13:20:00,61.85,61.9,61.72,61.85,142100.0,35.1311,35.1595,35.0573,35.1311,142100.0
2005-12-01 13:30:00,61.85,61.96,61.84,61.89,82000.0,35.1311,35.1936,35.1254,35.1538,82000.0
2005-12-01 13:40:00,61.89,61.9,61.8,61.85,76800.0,35.1538,35.1595,35.1027,35.1311,76800.0
2005-12-01 13:50:00,61.85,61.93,61.84,61.87,88900.0,35.1311,35.1766,35.1254,35.1425,88900.0
2005-12-01 14:00:00,61.87,61.93,61.86,61.91,129000.0,35.1425,35.1766,35.1368,35.1652,129000.0
2005-12-01 14:10:00,61.9,61.92,61.83,61.84,128100.0,35.1595,35.1709,35.1198,35.1254,128100.0
2005-12-01 14:20:00,61.84,61.84,61.77,61.83,115300.0,35.1254,35.1254,35.0857,35.1198,115300.0
2005-12-01 14:30:00,61.83,61.88,61.78,61.78,126800.0,35.1198,35.1482,35.0914,35.0914,126800.0
2005-12-01 14:40:00,61.78,61.95,61.78,61.9,265600.0,35.0914,35.1879,35.0914,35.1595,265600.0
2005-12-01 14:50:00,61.9,61.97,61.85,61.93,218400.0,35.1595,35.1993,35.1311,35.1766,218400.0
2005-12-01 15:00:00,61.93,62.06,61.92,61.98,200600.0,35.1766,35.2504,35.1709,35.205,200600.0
2005-12-01 15:10:00,61.98,61.98,61.91,61.92,167400.0,35.205,35.205,35.1652,35.1709,167400.0
2005-12-01 15:20:00,61.92,61.93,61.81,61.84,203700.0,35.1709,35.1766,35.1084,35.1254,203700.0
2005-12-01 15:30:00,61.84,61.91,61.78,61.81,202100.0,35.1254,35.1652,35.0914,35.1084,202100.0
2005-12-01 15:40:00,61.81,61.82,61.7,61.78,324000.0,35.1084,35.1141,35.0459,35.0914,324000.0
2005-12-01 15:50:00,61.78,61.8,61.63,61.71,475800.0,35.0914,35.1027,35.0062,35.0516,475800.0
2005-12-02 09:30:00,61.61,61.72,61.6,61.61,305300.0,34.9948,35.0573,34.9891,34.9948,305300.0
2005-12-02 09:40:00,61.61,61.63,61.39,61.39,191600.0,34.9948,35.0062,34.8698,34.8698,191600.0
2005-12-02 09:50:00,61.38,61.46,61.33,61.44,245800.0,34.8642,34.9096,34.8358,34.8982,245800.0
2005-12-02 10:00:00,61.45,61.64,61.43,61.54,169200.0,34.9039,35.0118,34.8926,34.955,169200.0
2005-12-02 10:10:00,61.54,61.69,61.5,61.6,190800.0,34.955,35.0402,34.9323,34.9891,190800.0
2005-12-02 10:20:00,61.6,61.65,61.53,61.6,243500.0,34.9891,35.0175,34.9494,34.9891,243500.0
2005-12-02 10:30:00,61.61,61.67,61.59,61.61,124500.0,34.9948,35.0289,34.9834,34.9948,124500.0
2005-12-02 10:40:00,61.6,61.69,61.56,61.59,168800.0,34.9891,35.0402,34.9664,34.9834,168800.0
2005-12-02 10:50:00,61.57,61.67,61.52,61.64,126400.0,34.9721,35.0289,34.9437,35.0118,126400.0
2005-12-02 11:00:00,61.64,61.69,61.61,61.65,310800.0,35.0118,35.0402,34.9948,35.0175,310800.0
2005-12-02 11:10:00,61.66,61.7,61.6,61.67,116200.0,35.0232,35.0459,34.9891,35.0289,116200.0
2005-12-02 11:20:00,61.67,61.77,61.63,61.74,178100.0,35.0289,35.0857,35.0062,35.0686,178100.0
2005-12-02 11:30:00,61.74,61.8,61.67,61.7,116500.0,35.0686,35.1027,35.0289,35.0459,116500.0
2005-12-02 11:40:00,61.7,61.77,61.62,61.7,99800.0,35.0459,35.0857,35.0005,35.0459,99800.0
2005-12-02 11:50:00,61.7,61.71,61.6,61.61,99100.0,35.0459,35.0516,34.9891,34.9948,99100.0
2005-12-02 12:00:00,61.61,61.71,61.61,61.64,88400.0,34.9948,35.0516,34.9948,35.0118,88400.0
2005-12-02 12:10:00,61.66,61.67,61.52,61.6,85700.0,35.0232,35.0289,34.9437,34.9891,85700.0
2005-12-02 12:20:00,61.59,61.61,61.52,61.58,78000.0,34.9834,34.9948,34.9437,34.9778,78000.0
2005-12-02 12:30:00,61.58,61.58,61.5,61.53,104900.0,34.9778,34.9778,34.9323,34.9494,104900.0
2005-12-02 12:40:00,61.52,61.55,61.45,61.49,156700.0,34.9437,34.9607,34.9039,34.9266,156700.0
2005-12-02 12:50:00,61.49,61.51,61.43,61.47,146900.0,34.9266,34.938,34.8926,34.9153,146900.0
2005-12-02 13:00:00,61.47,61.5,61.42,61.49,90100.0,34.9153,34.9323,34.8869,34.9266,90100.0
2005-12-02 13:10:00,61.48,61.54,61.48,61.5,65800.0,34.921,34.955,34.921,34.9323,65800.0
2005-12-02 13:20:00,61.5,61.54,61.48,61.53,46200.0,34.9323,34.955,34.921,34.9494,46200.0
2005-12-02 13:30:00,61.53,61.55,61.51,61.55,30800.0,34.9494,34.9607,34.938,34.9607,30800.0
2005-12-02 13:40:00,61.54,61.59,61.53,61.59,44200.0,34.955,34.9834,34.9494,34.9834,44200.0
2005-12-02 13:50:00,61.59,61.6,61.54,61.57,65000.0,34.9834,34.9891,34.955,34.9721,65000.0
2005-12-02 14:00:00,61.57,61.6,61.54,61.55,96800.0,34.9721,34.9891,34.955,34.9607,96800.0
2005-12-02 14:10:00,61.55,61.58,61.46,61.54,88300.0,34.9607,34.9778,34.9096,34.955,88300.0
2005-12-02 14:20:00,61.55,61.55,61.5,61.53,59100.0,34.9607,34.9607,34.9323,34.9494,59100.0
2005-12-02 14:30:00,61.54,61.55,61.46,61.46,115600.0,34.955,34.9607,34.9096,34.9096,115600.0
2005-12-02 14:40:00,61.45,61.48,61.41,61.44,110000.0,34.9039,34.921,34.8812,34.8982,110000.0
2005-12-02 14:50:00,61.45,61.46,61.41,61.44,84900.0,34.9039,34.9096,34.8812,34.8982,84900.0
2005-12-02 15:00:00,61.44,61.45,61.41,61.44,86900.0,34.8982,34.9039,34.8812,34.8982,86900.0
2005-12-02 15:10:00,61.44,61.49,61.41,61.47,108300.0,34.8982,34.9266,34.8812,34.9153,108300.0
2005-12-02 15:20:00,61.46,61.49,61.41,61.43,298800.0,34.9096,34.9266,34.8812,34.8926,298800.0
2005-12-02 15:30:00,61.43,61.43,61.41,61.42,152700.0,34.8926,34.8926,34.8812,34.8869,152700.0
2005-12-02 15:40:00,61.42,61.43,61.35,61.39,668800.0,34.8869,34.8926,34.8471,34.8698,668800.0
2005-12-02 15:50:00,61.39,61.4,61.2,61.2,489300.0,34.8698,34.8755,34.7619,34.7619,489300.0
2005-12-05 09:30:00,61.6,61.78,60.99,61.0,1358100.0,34.9891,35.0914,34.6426,34.6483,1358100.0
2005-12-05 09:40:00,61.1,61.11,60.73,60.89,1915300.0,34.7051,34.7108,34.495,34.5858,1915300.0
2005-12-05 09:50:00,60.88,60.91,60.76,60.86,1078300.0,34.5802,34.5972,34.512,34.5688,1078300.0
2005-12-05 10:00:00,60.87,61.2,60.85,61.18,1407900.0,34.5745,34.7619,34.5631,34.7506,1407900.0
2005-12-05 10:10:00,61.18,61.48,61.16,61.47,990200.0,34.7506,34.921,34.7392,34.9153,990200.0
2005-12-05 10:20:00,61.48,61.82,61.45,61.77,971200.0,34.921,35.1141,34.9039,35.0857,971200.0
2005-12-05 10:30:00,61.8,62.0,61.74,61.86,792500.0,35.1027,35.2163,35.0686,35.1368,792500.0
2005-12-05 10:40:00,61.87,61.88,61.65,61.69,574600.0,35.1425,35.1482,35.0175,35.0402,574600.0
2005-12-05 10:50:00,61.68,61.74,61.6,61.68,484900.0,35.0346,35.0686,34.9891,35.0346,484900.0
2005-12-05 11:00:00,61.69,61.72,61.21,61.25,394200.0,35.0402,35.0573,34.7676,34.7903,394200.0
2005-12-05 11:10:00,61.25,61.67,61.25,61.61,444600.0,34.7903,35.0289,34.7903,34.9948,444600.0
2005-12-05 11:20:00,61.62,61.7,61.6,61.63,190100.0,35.0005,35.0459,34.9891,35.0062,190100.0
2005-12-05 11:30:00,61.63,61.63,61.56,61.6,147500.0,35.0062,35.0062,34.9664,34.9891,147500.0
2005-12-05 11:40:00,61.6,61.6,61.46,61.47,793600.0,34.9891,34.9891,34.9096,34.9153,793600.0
2005-12-05 11:50:00,61.48,61.48,61.4,61.4,114000.0,34.921,34.921,34.8755,34.8755,114000.0
2005-12-05 12:00:00,61.41,61.41,61.16,61.26,330800.0,34.8812,34.8812,34.7392,34.796,330800.0
2005-12-05 12:10:00,61.26,61.29,61.2,61.29,268800.0,34.796,34.813,34.7619,34.813,268800.0
2005-12-05 12:20:00,61.29,61.36,61.26,61.33,228300.0,34.813,34.8528,34.796,34.8358,228300.0
2005-12-05 12:30:00,61.34,61.4,61.3,61.36,269000.0,34.8414,34.8755,34.8187,34.8528,269000.0
2005-12-05 12:40:00,61.37,61.4,61.36,61.37,116100.0,34.8585,34.8755,34.8528,34.8585,116100.0
2005-12-05 12:50:00,61.37,61.37,61.25,61.26,171900.0,34.8585,34.8585,34.7903,34.796,171900.0
2005-12-05 13:00:00,61.26,61.3,61.22,61.23,262000.0,34.796,34.8187,34.7733,34.779,262000.0
2005-12-05 13:10:00,61.22,61.28,61.2,61.25,124300.0,34.7733,34.8074,34.7619,34.7903,124300.0
2005-12-05 13:20:00,61.25,61.28,61.23,61.25,114500.0,34.7903,34.8074,34.779,34.7903,114500.0
2005-12-05 13:30:00,61.25,61.26,61.19,61.25,183300.0,34.7903,34.796,34.7562,34.7903,183300.0
2005-12-05 13:40:00,61.25,61.25,61.19,61.2,153300.0,34.7903,34.7903,34.7562,34.7619,153300.0
2005-12-05 13:50:00,61.21,61.22,61.05,61.05,262100.0,34.7676,34.7733,34.6767,34.6767,262100.0
2005-12-05 14:00:00,61.06,61.06,60.92,61.02,496900.0,34.6824,34.6824,34.6029,34.6597,496900.0
2005-12-05 14:10:00,61.01,61.04,60.95,60.97,272000.0,34.654,34.671,34.6199,34.6313,272000.0
2005-12-05 14:20:00,60.98,61.0,60.94,60.99,336600.0,34.637,34.6483,34.6142,34.6426,336600.0
2005-12-05 14:30:00,61.0,61.06,60.97,61.04,181800.0,34.6483,34.6824,34.6313,34.671,181800.0
2005-12-05 14:40:00,61.04,61.06,61.0,61.01,189300.0,34.671,34.6824,34.6483,34.654,189300.0
2005-12-05 14:50:00,61.02,61.03,60.98,60.99,190600.0,34.6597,34.6654,34.637,34.6426,190600.0
2005-12-05 15:00:00,61.0,61.03,60.94,60.97,371100.0,34.6483,34.6654,34.6142,34.6313,371100.0
2005-12-05 15:10:00,60.97,61.03,60.95,61.02,469200.0,34.6313,34.6654,34.6199,34.6597,469200.0
2005-12-05 15:20:00,61.02,61.06,61.0,61.04,509900.0,34.6597,34.6824,34.6483,34.671,509900.0
2005-12-05 15:30:00,61.05,61.19,61.04,61.18,289100.0,34.6767,34.7562,34.671,34.7506,289100.0
2005-12-05 15:40:00,61.18,61.2,61.06,61.08,309700.0,34.7506,34.7619,34.6824,34.6938,309700.0
2005-12-05 15:50:00,61.08,61.09,60.98,61.04,408800.0,34.6938,34.6994,34.637,34.671,408800.0
2005-12-06 09:30:00,61.25,61.25,60.9,60.93,721800.0,34.7903,34.7903,34.5915,34.6086,721800.0
2005-12-06 09:40:00,60.93,60.98,60.74,60.85,456900.0,34.6086,34.637,34.5006,34.5631,456900.0
2005-12-06 09:50:00,60.84,60.9,60.83,60.89,255400.0,34.5574,34.5915,34.5518,34.5858,255400.0
2005-12-06 10:00:00,60.89,60.89,60.82,60.84,507200.0,34.5858,34.5858,34.5461,34.5574,507200.0
2005-12-06 10:10:00,60.85,60.92,60.85,60.91,185500.0,34.5631,34.6029,34.5631,34.5972,185500.0
2005-12-06 10:20:00,60.9,61.05,60.9,60.96,632500.0,34.5915,34.6767,34.5915,34.6256,632500.0
2005-12-06 10:30:00,60.95,60.96,60.84,60.87,163200.0,34.6199,34.6256,34.5574,34.5745,163200.0
2005-12-06 10:40:00,60.87,60.88,60.84,60.84,243500.0,34.5745,34.5802,34.5574,34.5574,243500.0
2005-12-06 10:50:00,60.84,60.84,60.77,60.8,301300.0,34.5574,34.5574,34.5177,34.5347,301300.0
2005-12-06 11:00:00,60.81,60.81,60.75,60.75,271100.0,34.5404,34.5404,34.5063,34.5063,271100.0
2005-12-06 11:10:00,60.75,60.76,60.7,60.74,298600.0,34.5063,34.512,34.4779,34.5006,298600.0
2005-12-06 11:20:00,60.74,60.77,60.68,60.71,275300.0,34.5006,34.5177,34.4666,34.4836,275300.0
2005-12-06 11:30:00,60.71,60.85,60.7,60.76,324300.0,34.4836,34.5631,34.4779,34.512,324300.0
2005-12-06 11:40:00,60.76,60.86,60.76,60.82,160100.0,34.512,34.5688,34.512,34.5461,160100.0
2005-12-06 11:50:00,60.83,60.83,60.69,60.7,341900.0,34.5518,34.5518,34.4722,34.4779,341900.0
2005-12-06 12:00:00,60.7,60.71,60.65,60.68,271400.0,34.4779,34.4836,34.4495,34.4666,271400.0
2005-12-06 12:10:00,60.69,60.75,60.66,60.73,325600.0,34.4722,34.5063,34.4552,34.495,325600.0
2005-12-06 12:20:00,60.74,60.75,60.69,60.7,194600.0,34.5006,34.5063,34.4722,34.4779,194600.0
2005-12-06 12:30:00,60.7,60.7,60.66,60.66,134100.0,34.4779,34.4779,34.4552,34.4552,134100.0
2005-12-06 12:40:00,60.66,60.67,60.55,60.57,486800.0,34.4552,34.4609,34.3927,34.4041,486800.0
2005-12-06 12:50:00,60.55,60.57,60.43,60.44,446700.0,34.3927,34.4041,34.3246,34.3302,446700.0
2005-12-06 13:00:00,60.45,60.7,60.45,60.7,200200.0,34.3359,34.4779,34.3359,34.4779,200200.0
2005-12-06 13:10:00,60.7,60.71,60.6,60.63,300300.0,34.4779,34.4836,34.4211,34.4382,300300.0
2005-12-06 13:20:00,60.62,60.62,60.52,60.6,252700.0,34.4325,34.4325,34.3757,34.4211,252700.0
2005-12-06 13:30:00,60.61,60.75,60.6,60.73,554100.0,34.4268,34.5063,34.4211,34.495,554100.0
2005-12-06 13:40:00,60.74,60.79,60.72,60.74,369800.0,34.5006,34.529,34.4893,34.5006,369800.0
2005-12-06 13:50:00,60.74,60.74,60.64,60.7,294200.0,34.5006,34.5006,34.4438,34.4779,294200.0
2005-12-06 14:00:00,60.7,60.7,60.67,60.68,115100.0,34.4779,34.4779,34.4609,34.4666,115100.0
2005-12-06 14:10:00,60.68,60.7,60.65,60.66,189900.0,34.4666,34.4779,34.4495,34.4552,189900.0
2005-12-06 14:20:00,60.67,60.69,60.64,60.67,107000.0,34.4609,34.4722,34.4438,34.4609,107000.0
2005-12-06 14:30:00,60.67,60.68,60.53,60.59,205900.0,34.4609,34.4666,34.3814,34.4154,205900.0
2005-12-06 14:40:00,60.59,60.6,60.5,60.53,284500.0,34.4154,34.4211,34.3643,34.3814,284500.0
2005-12-06 14:50:00,60.53,60.58,60.52,60.58,349800.0,34.3814,34.4098,34.3757,34.4098,349800.0
2005-12-06 15:00:00,60.58,60.6,60.5,60.52,357000.0,34.4098,34.4211,34.3643,34.3757,357000.0
2005-12-06 15:10:00,60.53,60.55,60.46,60.54,661400.0,34.3814,34.3927,34.3416,34.387,661400.0
2005-12-06 15:20:00,60.52,60.59,60.52,60.55,787800.0,34.3757,34.4154,34.3757,34.3927,787800.0
2005-12-06 15:30:00,60.56,60.63,60.5,60.52,360300.0,34.3984,34.4382,34.3643,34.3757,360300.0
2005-12-06 15:40:00,60.52,60.57,60.5,60.55,748200.0,34.3757,34.4041,34.3643,34.3927,748200.0
2005-12-06 15:50:00,60.53,60.54,60.4,60.42,600400.0,34.3814,34.387,34.3075,34.3189,600400.0
2005-12-07 09:30:00,60.39,60.45,60.39,60.43,695300.0,34.3018,34.3359,34.3018,34.3246,695300.0
2005-12-07 09:40:00,60.43,60.44,60.26,60.32,681000.0,34.3246,34.3302,34.228,34.2621,681000.0
2005-12-07 09:50:00,60.32,60.33,60.14,60.14,449300.0,34.2621,34.2678,34.1598,34.1598,449300.0
2005-12-07 10:00:00,60.14,60.27,60.09,60.24,563900.0,34.1598,34.2337,34.1314,34.2166,563900.0
2005-12-07 10:10:00,60.24,60.26,60.1,60.11,282800.0,34.2166,34.228,34.1371,34.1428,282800.0
2005-12-07 10:20:00,60.1,60.13,60.02,60.12,478300.0,34.1371,34.1542,34.0917,34.1485,478300.0
2005-12-07 10:30:00,60.1,60.17,60.02,60.12,313200.0,34.1371,34.1769,34.0917,34.1485,313200.0
2005-12-07 10:40:00,60.13,60.2,60.1,60.11,209100.0,34.1542,34.1939,34.1371,34.1428,209100.0
2005-12-07 10:50:00,60.11,60.13,60.01,60.02,257400.0,34.1428,34.1542,34.086,34.0917,257400.0
2005-12-07 11:00:00,60.02,60.08,59.98,60.05,621500.0,34.0917,34.1258,34.069,34.1087,621500.0
2005-12-07 11:10:00,60.05,60.1,60.02,60.06,316600.0,34.1087,34.1371,34.0917,34.1144,316600.0
2005-12-07 11:20:00,60.06,60.25,60.04,60.22,450900.0,34.1144,34.2223,34.103,34.2053,450900.0
2005-12-07 11:30:00,60.23,60.25,60.18,60.19,191800.0,34.211,34.2223,34.1826,34.1882,191800.0
2005-12-07 11:40:00,60.19,60.21,60.17,60.2,190200.0,34.1882,34.1996,34.1769,34.1939,190200.0
2005-12-07 11:50:00,60.21,60.21,60.15,60.18,237200.0,34.1996,34.1996,34.1655,34.1826,237200.0
2005-12-07 12:00:00,60.16,60.2,60.12,60.14,259700.0,34.1712,34.1939,34.1485,34.1598,259700.0
2005-12-07 12:10:00,60.14,60.16,60.09,60.13,143400.0,34.1598,34.1712,34.1314,34.1542,143400.0
2005-12-07 12:20:00,60.13,60.17,60.1,60.15,109400.0,34.1542,34.1769,34.1371,34.1655,109400.0
2005-12-07 12:30:00,60.15,60.18,60.1,60.18,167400.0,34.1655,34.1826,34.1371,34.1826,167400.0
2005-12-07 12:40:00,60.18,60.22,60.18,60.21,453700.0,34.1826,34.2053,34.1826,34.1996,453700.0
2005-12-07 12:50:00,60.21,60.22,60.16,60.19,82700.0,34.1996,34.2053,34.1712,34.1882,82700.0
2005-12-07 13:00:00,60.19,60.21,60.18,60.2,145000.0,34.1882,34.1996,34.1826,34.1939,145000.0
2005-12-07 13:10:00,60.2,60.21,60.13,60.18,209900.0,34.1939,34.1996,34.1542,34.1826,209900.0
2005-12-07 13:20:00,60.17,60.2,60.0,60.05,511800.0,34.1769,34.1939,34.0803,34.1087,511800.0
2005-12-07 13:30:00,60.04,60.18,60.0,60.09,296000.0,34.103,34.1826,34.0803,34.1314,296000.0
2005-12-07 13:40:00,60.09,60.14,60.06,60.07,238500.0,34.1314,34.1598,34.1144,34.1201,238500.0
2005-12-07 13:50:00,60.07,60.08,60.02,60.03,243600.0,34.1201,34.1258,34.0917,34.0974,243600.0
2005-12-07 14:00:00,60.01,60.07,59.97,60.03,367500.0,34.086,34.1201,34.0633,34.0974,367500.0
2005-12-07 14:10:00,60.03,60.15,60.03,60.15,301000.0,34.0974,34.1655,34.0974,34.1655,301000.0
2005-12-07 14:20:00,60.15,60.16,60.03,60.06,172700.0,34.1655,34.1712,34.0974,34.1144,172700.0
2005-12-07 14:30:00,60.05,60.06,60.0,60.03,384700.0,34.1087,34.1144,34.0803,34.0974,384700.0
2005-12-07 14:40:00,60.03,60.09,60.03,60.06,223700.0,34.0974,34.1314,34.0974,34.1144,223700.0
2005-12-07 14:50:00,60.08,60.09,59.98,59.98,213500.0,34.1258,34.1314,34.069,34.069,213500.0
2005-12-07 15:00:00,59.99,59.99,59.91,59.94,437000.0,34.0746,34.0746,34.0292,34.0462,437000.0
2005-12-07 15:10:00,59.9,59.96,59.85,59.85,584100.0,34.0235,34.0576,33.9951,33.9951,584100.0
2005-12-07 15:20:00,59.85,59.91,59.76,59.88,380700.0,33.9951,34.0292,33.944,34.0122,380700.0
2005-12-07 15:30:00,59.88,59.92,59.79,59.86,375700.0,34.0122,34.0349,33.961,34.0008,375700.0
2005-12-07 15:40:00,59.86,59.99,59.86,59.97,434200.0,34.0008,34.0746,34.0008,34.0633,434200.0
2005-12-07 15:50:00,59.97,60.11,59.96,60.05,786700.0,34.0633,34.1428,34.0576,34.1087,786700.0
2005-12-08 09:30:00,60.04,60.04,59.87,59.98,484600.0,34.103,34.103,34.0065,34.069,484600.0
2005-12-08 09:40:00,59.98,60.05,59.97,60.03,287300.0,34.069,34.1087,34.0633,34.0974,287300.0
2005-12-08 09:50:00,60.04,60.04,59.98,60.02,206600.0,34.103,34.103,34.069,34.0917,206600.0
2005-12-08 10:00:00,60.01,60.08,59.99,60.06,102300.0,34.086,34.1258,34.0746,34.1144,102300.0
2005-12-08 10:10:00,60.04,60.12,60.04,60.08,292400.0,34.103,34.1485,34.103,34.1258,292400.0
2005-12-08 10:20:00,60.08,60.19,60.08,60.18,302500.0,34.1258,34.1882,34.1258,34.1826,302500.0
2005-12-08 10:30:00,60.16,60.23,60.1,60.2,265600.0,34.1712,34.211,34.1371,34.1939,265600.0
2005-12-08 10:40:00,60.19,60.3,60.16,60.29,252800.0,34.1882,34.2507,34.1712,34.245,252800.0
2005-12-08 10:50:00,60.29,60.32,60.22,60.29,469300.0,34.245,34.2621,34.2053,34.245,469300.0
2005-12-08 11:00:00,60.3,60.56,60.3,60.54,510200.0,34.2507,34.3984,34.2507,34.387,510200.0
2005-12-08 11:10:00,60.54,60.54,60.35,60.44,405400.0,34.387,34.387,34.2791,34.3302,405400.0
2005-12-08 11:20:00,60.43,60.51,60.42,60.46,233600.0,34.3246,34.37,34.3189,34.3416,233600.0
2005-12-08 11:30:00,60.45,60.54,60.45,60.54,240500.0,34.3359,34.387,34.3359,34.387,240500.0
2005-12-08 11:40:00,60.55,60.58,60.53,60.57,222800.0,34.3927,34.4098,34.3814,34.4041,222800.0
2005-12-08 11:50:00,60.57,60.74,60.55,60.74,297600.0,34.4041,34.5006,34.3927,34.5006,297600.0
2005-12-08 12:00:00,60.72,60.75,60.6,60.63,162000.0,34.4893,34.5063,34.4211,34.4382,162000.0
2005-12-08 12:10:00,60.63,60.68,60.62,60.67,98400.0,34.4382,34.4666,34.4325,34.4609,98400.0
2005-12-08 12:20:00,60.67,60.68,60.58,60.59,101100.0,34.4609,34.4666,34.4098,34.4154,101100.0
2005-12-08 12:30:00,60.59,60.61,60.5,60.52,196700.0,34.4154,34.4268,34.3643,34.3757,196700.0
2005-12-08 12:40:00,60.53,60.57,60.47,60.55,145400.0,34.3814,34.4041,34.3473,34.3927,145400.0
2005-12-08 12:50:00,60.56,60.56,60.47,60.51,105500.0,34.3984,34.3984,34.3473,34.37,105500.0
2005-12-08 13:00:00,60.5,60.51,60.42,60.44,192100.0,34.3643,34.37,34.3189,34.3302,192100.0
2005-12-08 13:10:00,60.42,60.51,60.36,60.48,209700.0,34.3189,34.37,34.2848,34.353,209700.0
2005-12-08 13:20:00,60.47,60.62,60.41,60.41,108700.0,34.3473,34.4325,34.3132,34.3132,108700.0
2005-12-08 13:30:00,60.42,60.51,60.4,60.48,178800.0,34.3189,34.37,34.3075,34.353,178800.0
2005-12-08 13:40:00,60.49,60.5,60.43,60.43,147400.0,34.3586,34.3643,34.3246,34.3246,147400.0
2005-12-08 13:50:00,60.43,60.49,60.43,60.47,136600.0,34.3246,34.3586,34.3246,34.3473,136600.0
2005-12-08 14:00:00,60.46,60.49,60.4,60.43,117100.0,34.3416,34.3586,34.3075,34.3246,117100.0
2005-12-08 14:10:00,60.41,60.45,60.39,60.4,170400.0,34.3132,34.3359,34.3018,34.3075,170400.0
2005-12-08 14:20:00,60.4,60.46,60.37,60.4,720000.0,34.3075,34.3416,34.2905,34.3075,720000.0
2005-12-08 14:30:00,60.4,60.4,60.3,60.38,211800.0,34.3075,34.3075,34.2507,34.2962,211800.0
2005-12-08 14:40:00,60.38,60.38,60.31,60.34,163000.0,34.2962,34.2962,34.2564,34.2734,163000.0
2005-12-08 14:50:00,60.33,60.34,60.0,60.29,199400.0,34.2678,34.2734,34.0803,34.245,199400.0
2005-12-08 15:00:00,60.29,60.39,60.29,60.36,157800.0,34.245,34.3018,34.245,34.2848,157800.0
2005-12-08 15:10:00,60.35,60.35,60.19,60.23,151900.0,34.2791,34.2791,34.1882,34.211,151900.0
2005-12-08 15:20:00,60.22,60.24,60.13,60.15,105100.0,34.2053,34.2166,34.1542,34.1655,105100.0
2005-12-08 15:30:00,60.16,60.25,60.14,60.16,98100.0,34.1712,34.2223,34.1598,34.1712,98100.0
2005-12-08 15:40:00,60.17,60.2,60.08,60.09,698300.0,34.1769,34.1939,34.1258,34.1314,698300.0
2005-12-08 15:50:00,60.09,60.1,60.0,60.08,835800.0,34.1314,34.1371,34.0803,34.1258,835800.0
2005-12-09 09:30:00,60.0,60.11,59.98,60.09,671700.0,34.0803,34.1428,34.069,34.1314,671700.0
2005-12-09 09:40:00,60.1,60.16,60.0,60.06,176400.0,34.1371,34.1712,34.0803,34.1144,176400.0
2005-12-09 09:50:00,60.07,60.16,60.03,60.12,182400.0,34.1201,34.1712,34.0974,34.1485,182400.0
2005-12-09 10:00:00,60.12,60.21,60.09,60.2,227600.0,34.1485,34.1996,34.1314,34.1939,227600.0
2005-12-09 10:10:00,60.19,60.22,60.16,60.19,377600.0,34.1882,34.2053,34.1712,34.1882,377600.0
2005-12-09 10:20:00,60.19,60.23,60.16,60.19,194100.0,34.1882,34.211,34.1712,34.1882,194100.0
2005-12-09 10:30:00,60.18,60.2,60.15,60.2,263800.0,34.1826,34.1939,34.1655,34.1939,263800.0
2005-12-09 10:40:00,60.19,60.26,60.17,60.25,188100.0,34.1882,34.228,34.1769,34.2223,188100.0
2005-12-09 10:50:00,60.26,60.35,60.25,60.29,330300.0,34.228,34.2791,34.2223,34.245,330300.0
2005-12-09 11:00:00,60.29,60.34,60.25,60.34,103600.0,34.245,34.2734,34.2223,34.2734,103600.0
2005-12-09 11:10:00,60.35,60.35,60.27,60.28,183000.0,34.2791,34.2791,34.2337,34.2394,183000.0
2005-12-09 11:20:00,60.27,60.28,60.22,60.23,164300.0,34.2337,34.2394,34.2053,34.211,164300.0
2005-12-09 11:30:00,60.23,60.26,60.2,60.23,205600.0,34.211,34.228,34.1939,34.211,205600.0
2005-12-09 11:40:00,60.22,60.23,60.17,60.17,251400.0,34.2053,34.211,34.1769,34.1769,251400.0
2005-12-09 11:50:00,60.18,60.18,60.15,60.16,224300.0,34.1826,34.1826,34.1655,34.1712,224300.0
2005-12-09 12:00:00,60.16,60.23,60.15,60.21,128500.0,34.1712,34.211,34.1655,34.1996,128500.0
2005-12-09 12:10:00,60.21,60.25,60.2,60.24,270200.0,34.1996,34.2223,34.1939,34.2166,270200.0
2005-12-09 12:20:00,60.24,60.25,60.18,60.18,176600.0,34.2166,34.2223,34.1826,34.1826,176600.0
2005-12-09 12:30:00,60.18,60.21,60.17,60.2,83700.0,34.1826,34.1996,34.1769,34.1939,83700.0
2005-12-09 12:40:00,60.19,60.2,60.17,60.18,117600.0,34.1882,34.1939,34.1769,34.1826,117600.0
2005-12-09 12:50:00,60.18,60.21,60.17,60.19,96200.0,34.1826,34.1996,34.1769,34.1882,96200.0
2005-12-09 13:00:00,60.2,60.21,60.14,60.15,74900.0,34.1939,34.1996,34.1598,34.1655,74900.0
2005-12-09 13:10:00,60.15,60.18,60.12,60.14,144600.0,34.1655,34.1826,34.1485,34.1598,144600.0
2005-12-09 13:20:00,60.13,60.22,60.13,60.17,130100.0,34.1542,34.2053,34.1542,34.1769,130100.0
2005-12-09 13:30:00,60.18,60.28,60.18,60.22,200100.0,34.1826,34.2394,34.1826,34.2053,200100.0
2005-12-09 13:40:00,60.2,60.26,60.2,60.23,115400.0,34.1939,34.228,34.1939,34.211,115400.0
2005-12-09 13:50:00,60.22,60.28,60.22,60.23,200700.0,34.2053,34.2394,34.2053,34.211,200700.0
2005-12-09 14:00:00,60.23,60.29,60.21,60.26,160000.0,34.211,34.245,34.1996,34.228,160000.0
2005-12-09 14:10:00,60.26,60.34,60.26,60.33,123200.0,34.228,34.2734,34.228,34.2678,123200.0
2005-12-09 14:20:00,60.32,60.33,60.27,60.31,205000.0,34.2621,34.2678,34.2337,34.2564,205000.0
2005-12-09 14:30:00,60.31,60.31,60.26,60.27,186500.0,34.2564,34.2564,34.228,34.2337,186500.0
2005-12-09 14:40:00,60.26,60.29,60.26,60.27,152800.0,34.228,34.245,34.228,34.2337,152800.0
2005-12-09 14:50:00,60.28,60.29,60.24,60.24,106300.0,34.2394,34.245,34.2166,34.2166,106300.0
2005-12-09 15:00:00,60.25,60.27,60.16,60.19,244100.0,34.2223,34.2337,34.1712,34.1882,244100.0
2005-12-09 15:10:00,60.19,60.22,60.13,60.16,134700.0,34.1882,34.2053,34.1542,34.1712,134700.0
2005-12-09 15:20:00,60.16,60.22,60.14,60.16,157000.0,34.1712,34.2053,34.1598,34.1712,157000.0
2005-12-09 15:30:00,60.17,60.18,60.1,60.1,167700.0,34.1769,34.1826,34.1371,34.1371,167700.0
2005-12-09 15:40:00,60.1,60.17,60.09,60.14,151600.0,34.1371,34.1769,34.1314,34.1598,151600.0
2005-12-09 15:50:00,60.15,60.19,60.1,60.15,247400.0,34.1655,34.1882,34.1371,34.1655,247400.0
2005-12-12 09:30:00,60.15,60.17,60.02,60.15,375300.0,34.1655,34.1769,34.0917,34.1655,375300.0
2005-12-12 09:40:00,60.15,60.2,60.04,60.2,441200.0,34.1655,34.1939,34.103,34.1939,441200.0
2005-12-12 09:50:00,60.2,60.21,60.1,60.16,168200.0,34.1939,34.1996,34.1371,34.1712,168200.0
2005-12-12 10:00:00,60.17,60.17,60.1,60.12,237400.0,34.1769,34.1769,34.1371,34.1485,237400.0
2005-12-12 10:10:00,60.12,60.15,60.08,60.13,288600.0,34.1485,34.1655,34.1258,34.1542,288600.0
2005-12-12 10:20:00,60.13,60.13,60.04,60.06,249600.0,34.1542,34.1542,34.103,34.1144,249600.0
2005-12-12 10:30:00,60.06,60.09,60.01,60.04,188900.0,34.1144,34.1314,34.086,34.103,188900.0
2005-12-12 10:40:00,60.04,60.12,60.02,60.07,123600.0,34.103,34.1485,34.0917,34.1201,123600.0
2005-12-12 10:50:00,60.07,60.14,60.07,60.12,197600.0,34.1201,34.1598,34.1201,34.1485,197600.0
2005-12-12 11:00:00,60.12,60.15,60.03,60.06,105200.0,34.1485,34.1655,34.0974,34.1144,105200.0
2005-12-12 11:10:00,60.06,60.12,60.05,60.1,92600.0,34.1144,34.1485,34.1087,34.1371,92600.0
2005-12-12 11:20:00,60.1,60.16,60.06,60.15,196300.0,34.1371,34.1712,34.1144,34.1655,196300.0
2005-12-12 11:30:00,60.15,60.18,60.15,60.17,199800.0,34.1655,34.1826,34.1655,34.1769,199800.0
2005-12-12 11:40:00,60.17,60.18,60.15,60.17,71000.0,34.1769,34.1826,34.1655,34.1769,71000.0
2005-12-12 11:50:00,60.18,60.18,60.15,60.16,83000.0,34.1826,34.1826,34.1655,34.1712,83000.0
2005-12-12 12:00:00,60.16,60.17,60.14,60.15,71400.0,34.1712,34.1769,34.1598,34.1655,71400.0
2005-12-12 12:10:00,60.15,60.18,60.15,60.17,63700.0,34.1655,34.1826,34.1655,34.1769,63700.0
2005-12-12 12:20:00,60.17,60.18,60.14,60.15,140900.0,34.1769,34.1826,34.1598,34.1655,140900.0
2005-12-12 12:30:00,60.15,60.2,60.13,60.2,409400.0,34.1655,34.1939,34.1542,34.1939,409400.0
2005-12-12 12:40:00,60.2,60.21,60.16,60.18,146000.0,34.1939,34.1996,34.1712,34.1826,146000.0
2005-12-12 12:50:00,60.18,60.24,60.18,60.22,88100.0,34.1826,34.2166,34.1826,34.2053,88100.0
2005-12-12 13:00:00,60.21,60.22,60.18,60.2,106800.0,34.1996,34.2053,34.1826,34.1939,106800.0
2005-12-12 13:10:00,60.2,60.21,60.18,60.18,65200.0,34.1939,34.1996,34.1826,34.1826,65200.0
2005-12-12 13:20:00,60.19,60.2,60.16,60.19,123000.0,34.1882,34.1939,34.1712,34.1882,123000.0
2005-12-12 13:30:00,60.19,60.21,60.16,60.2,185700.0,34.1882,34.1996,34.1712,34.1939,185700.0
2005-12-12 13:40:00,60.21,60.22,60.18,60.2,73500.0,34.1996,34.2053,34.1826,34.1939,73500.0
2005-12-12 13:50:00,60.2,60.21,60.17,60.2,206000.0,34.1939,34.1996,34.1769,34.1939,206000.0
2005-12-12 14:00:00,60.2,60.26,60.19,60.2,153700.0,34.1939,34.228,34.1882,34.1939,153700.0
2005-12-12 14:10:00,60.2,60.22,60.19,60.21,83100.0,34.1939,34.2053,34.1882,34.1996,83100.0
2005-12-12 14:20:00,60.2,60.22,60.17,60.2,139600.0,34.1939,34.2053,34.1769,34.1939,139600.0
2005-12-12 14:30:00,60.2,60.21,60.18,60.19,216100.0,34.1939,34.1996,34.1826,34.1882,216100.0
2005-12-12 14:40:00,60.19,60.24,60.19,60.2,199000.0,34.1882,34.2166,34.1882,34.1939,199000.0
2005-12-12 14:50:00,60.2,60.22,60.19,60.2,120400.0,34.1939,34.2053,34.1882,34.1939,120400.0
2005-12-12 15:00:00,60.2,60.21,60.18,60.2,86100.0,34.1939,34.1996,34.1826,34.1939,86100.0
2005-12-12 15:10:00,60.21,60.22,60.18,60.21,229200.0,34.1996,34.2053,34.1826,34.1996,229200.0
2005-12-12 15:20:00,60.2,60.24,60.18,60.18,379000.0,34.1939,34.2166,34.1826,34.1826,379000.0
2005-12-12 15:30:00,60.19,60.21,60.12,60.17,292500.0,34.1882,34.1996,34.1485,34.1769,292500.0
2005-12-12 15:40:00,60.16,60.2,60.16,60.17,140800.0,34.1712,34.1939,34.1712,34.1769,140800.0
2005-12-12 15:50:00,60.18,60.18,60.14,60.15,288600.0,34.1826,34.1826,34.1598,34.1655,288600.0
2005-12-13 09:30:00,60.13,60.24,60.13,60.13,305600.0,34.1542,34.2166,34.1542,34.1542,305600.0
2005-12-13 09:40:00,60.12,60.28,60.1,60.27,154400.0,34.1485,34.2394,34.1371,34.2337,154400.0
2005-12-13 09:50:00,60.26,60.28,60.12,60.19,166300.0,34.228,34.2394,34.1485,34.1882,166300.0
2005-12-13 10:00:00,60.19,60.27,60.17,60.21,161800.0,34.1882,34.2337,34.1769,34.1996,161800.0
2005-12-13 10:10:00,60.2,60.21,60.13,60.17,153500.0,34.1939,34.1996,34.1542,34.1769,153500.0
2005-12-13 10:20:00,60.16,60.18,60.11,60.11,86000.0,34.1712,34.1826,34.1428,34.1428,86000.0
2005-12-13 10:30:00,60.12,60.12,60.07,60.09,108900.0,34.1485,34.1485,34.1201,34.1314,108900.0
2005-12-13 10:40:00,60.08,60.1,60.05,60.08,105700.0,34.1258,34.1371,34.1087,34.1258,105700.0
2005-12-13 10:50:00,60.08,60.11,60.04,60.07,271600.0,34.1258,34.1428,34.103,34.1201,271600.0
2005-12-13 11:00:00,60.07,60.11,60.05,60.06,121200.0,34.1201,34.1428,34.1087,34.1144,121200.0
2005-12-13 11:10:00,60.05,60.07,59.99,60.02,209400.0,34.1087,34.1201,34.0746,34.0917,209400.0
2005-12-13 11:20:00,60.01,60.1,60.0,60.09,145300.0,34.086,34.1371,34.0803,34.1314,145300.0
2005-12-13 11:30:00,60.08,60.14,60.06,60.13,148200.0,34.1258,34.1598,34.1144,34.1542,148200.0
2005-12-13 11:40:00,60.13,60.16,60.01,60.15,520500.0,34.1542,34.1712,34.086,34.1655,520500.0
2005-12-13 11:50:00,60.16,60.17,60.12,60.12,148600.0,34.1712,34.1769,34.1485,34.1485,148600.0
2005-12-13 12:00:00,60.12,60.16,60.1,60.15,148100.0,34.1485,34.1712,34.1371,34.1655,148100.0
2005-12-13 12:10:00,60.13,60.2,60.11,60.2,120700.0,34.1542,34.1939,34.1428,34.1939,120700.0
2005-12-13 12:20:00,60.2,60.2,60.09,60.12,281900.0,34.1939,34.1939,34.1314,34.1485,281900.0
2005-12-13 12:30:00,60.12,60.17,60.1,60.15,149900.0,34.1485,34.1769,34.1371,34.1655,149900.0
2005-12-13 12:40:00,60.14,60.15,60.02,60.05,173000.0,34.1598,34.1655,34.0917,34.1087,173000.0
2005-12-13 12:50:00,60.05,60.12,60.04,60.06,197500.0,34.1087,34.1485,34.103,34.1144,197500.0
2005-12-13 13:00:00,60.1,60.19,60.07,60.13,670600.0,34.1371,34.1882,34.1201,34.1542,670600.0
2005-12-13 13:10:00,60.13,60.15,60.12,60.13,78600.0,34.1542,34.1655,34.1485,34.1542,78600.0
2005-12-13 13:20:00,60.14,60.15,60.1,60.13,99700.0,34.1598,34.1655,34.1371,34.1542,99700.0
2005-12-13 13:30:00,60.14,60.19,60.12,60.17,131400.0,34.1598,34.1882,34.1485,34.1769,131400.0
2005-12-13 13:40:00,60.17,60.2,60.16,60.18,125800.0,34.1769,34.1939,34.1712,34.1826,125800.0
2005-12-13 13:50:00,60.17,60.18,60.13,60.14,62600.0,34.1769,34.1826,34.1542,34.1598,62600.0
2005-12-13 14:00:00,60.14,60.2,60.13,60.17,318400.0,34.1598,34.1939,34.1542,34.1769,318400.0
2005-12-13 14:10:00,60.18,60.34,60.15,60.26,297300.0,34.1826,34.2734,34.1655,34.228,297300.0
2005-12-13 14:20:00,60.26,60.4,60.22,60.26,325800.0,34.228,34.3075,34.2053,34.228,325800.0
2005-12-13 14:30:00,60.27,60.4,60.24,60.37,294100.0,34.2337,34.3075,34.2166,34.2905,294100.0
2005-12-13 14:40:00,60.39,60.48,60.33,60.36,285000.0,34.3018,34.353,34.2678,34.2848,285000.0
2005-12-13 14:50:00,60.35,60.5,60.3,60.48,362900.0,34.2791,34.3643,34.2507,34.353,362900.0
2005-12-13 15:00:00,60.48,60.5,60.3,60.41,367500.0,34.353,34.3643,34.2507,34.3132,367500.0
2005-12-13 15:10:00,60.41,60.49,60.38,60.41,234500.0,34.3132,34.3586,34.2962,34.3132,234500.0
2005-12-13 15:20:00,60.41,60.41,60.16,60.19,183200.0,34.3132,34.3132,34.1712,34.1882,183200.0
2005-12-13 15:30:00,60.2,60.31,60.16,60.26,193900.0,34.1939,34.2564,34.1712,34.228,193900.0
2005-12-13 15:40:00,60.27,60.36,60.22,60.26,425200.0,34.2337,34.2848,34.2053,34.228,425200.0
2005-12-13 15:50:00,60.26,60.29,60.13,60.21,327000.0,34.228,34.245,34.1542,34.1996,327000.0
2005-12-14 09:30:00,60.4,60.46,60.34,60.34,469300.0,34.3075,34.3416,34.2734,34.2734,469300.0
2005-12-14 09:40:00,60.36,60.48,60.28,60.46,228700.0,34.2848,34.353,34.2394,34.3416,228700.0
2005-12-14 09:50:00,60.46,60.48,60.34,60.38,388800.0,34.3416,34.353,34.2734,34.2962,388800.0
2005-12-14 10:00:00,60.38,60.44,60.27,60.29,217600.0,34.2962,34.3302,34.2337,34.245,217600.0
2005-12-14 10:10:00,60.25,60.28,60.18,60.2,145400.0,34.2223,34.2394,34.1826,34.1939,145400.0
2005-12-14 10:20:00,60.18,60.27,60.18,60.24,131300.0,34.1826,34.2337,34.1826,34.2166,131300.0
2005-12-14 10:30:00,60.25,60.38,60.25,60.31,276600.0,34.2223,34.2962,34.2223,34.2564,276600.0
2005-12-14 10:40:00,60.32,60.35,60.28,60.29,231000.0,34.2621,34.2791,34.2394,34.245,231000.0
2005-12-14 10:50:00,60.29,60.3,60.21,60.23,168000.0,34.245,34.2507,34.1996,34.211,168000.0
2005-12-14 11:00:00,60.23,60.24,60.15,60.18,101000.0,34.211,34.2166,34.1655,34.1826,101000.0
2005-12-14 11:10:00,60.19,60.21,60.13,60.15,137000.0,34.1882,34.1996,34.1542,34.1655,137000.0
2005-12-14 11:20:00,60.15,60.21,60.14,60.2,139700.0,34.1655,34.1996,34.1598,34.1939,139700.0
2005-12-14 11:30:00,60.2,60.2,60.15,60.16,109200.0,34.1939,34.1939,34.1655,34.1712,109200.0
2005-12-14 11:40:00,60.17,60.2,60.15,60.19,121500.0,34.1769,34.1939,34.1655,34.1882,121500.0
2005-12-14 11:50:00,60.2,60.27,60.18,60.21,155900.0,34.1939,34.2337,34.1826,34.1996,155900.0
2005-12-14 12:00:00,60.2,60.24,60.18,60.2,92900.0,34.1939,34.2166,34.1826,34.1939,92900.0
2005-12-14 12:10:00,60.21,60.22,60.16,60.19,148500.0,34.1996,34.2053,34.1712,34.1882,148500.0
2005-12-14 12:20:00,60.2,60.26,60.19,60.26,85700.0,34.1939,34.228,34.1882,34.228,85700.0
2005-12-14 12:30:00,60.26,60.31,60.23,60.27,71500.0,34.228,34.2564,34.211,34.2337,71500.0
2005-12-14 12:40:00,60.26,60.27,60.21,60.24,90800.0,34.228,34.2337,34.1996,34.2166,90800.0
2005-12-14 12:50:00,60.25,60.3,60.24,60.28,74100.0,34.2223,34.2507,34.2166,34.2394,74100.0
2005-12-14 13:00:00,60.28,60.29,60.22,60.24,57200.0,34.2394,34.245,34.2053,34.2166,57200.0
2005-12-14 13:10:00,60.25,60.25,60.2,60.22,119900.0,34.2223,34.2223,34.1939,34.2053,119900.0
2005-12-14 13:20:00,60.21,60.27,60.21,60.26,118500.0,34.1996,34.2337,34.1996,34.228,118500.0
2005-12-14 13:30:00,60.27,60.3,60.26,60.3,156900.0,34.2337,34.2507,34.228,34.2507,156900.0
2005-12-14 13:40:00,60.29,60.36,60.29,60.36,158800.0,34.245,34.2848,34.245,34.2848,158800.0
2005-12-14 13:50:00,60.35,60.42,60.32,60.33,172700.0,34.2791,34.3189,34.2621,34.2678,172700.0
2005-12-14 14:00:00,60.29,60.4,60.29,60.33,136600.0,34.245,34.3075,34.245,34.2678,136600.0
2005-12-14 14:10:00,60.34,60.36,60.31,60.36,97100.0,34.2734,34.2848,34.2564,34.2848,97100.0
2005-12-14 14:20:00,60.35,60.38,60.33,60.36,113600.0,34.2791,34.2962,34.2678,34.2848,113600.0
2005-12-14 14:30:00,60.37,60.4,60.32,60.32,187200.0,34.2905,34.3075,34.2621,34.2621,187200.0
2005-12-14 14:40:00,60.33,60.34,60.3,60.33,100500.0,34.2678,34.2734,34.2507,34.2678,100500.0
2005-12-14 14:50:00,60.33,60.34,60.3,60.3,159900.0,34.2678,34.2734,34.2507,34.2507,159900.0
2005-12-14 15:00:00,60.31,60.36,60.29,60.29,313300.0,34.2564,34.2848,34.245,34.245,313300.0
2005-12-14 15:10:00,60.3,60.31,60.26,60.27,198900.0,34.2507,34.2564,34.228,34.2337,198900.0
2005-12-14 15:20:00,60.28,60.32,60.24,60.25,220600.0,34.2394,34.2621,34.2166,34.2223,220600.0
2005-12-14 15:30:00,60.25,60.26,60.15,60.16,166600.0,34.2223,34.228,34.1655,34.1712,166600.0
2005-12-14 15:40:00,60.16,60.2,60.06,60.18,315600.0,34.1712,34.1939,34.1144,34.1826,315600.0
2005-12-14 15:50:00,60.16,60.18,60.1,60.11,291600.0,34.1712,34.1826,34.1371,34.1428,291600.0
2005-12-15 09:30:00,60.15,60.23,60.12,60.21,348000.0,34.1655,34.211,34.1485,34.1996,348000.0
2005-12-15 09:40:00,60.23,60.29,60.13,60.21,242900.0,34.211,34.245,34.1542,34.1996,242900.0
2005-12-15 09:50:00,60.18,60.25,60.16,60.21,228400.0,34.1826,34.2223,34.1712,34.1996,228400.0
2005-12-15 10:00:00,60.2,60.35,60.14,60.17,294500.0,34.1939,34.2791,34.1598,34.1769,294500.0
2005-12-15 10:10:00,60.17,60.2,60.08,60.09,332400.0,34.1769,34.1939,34.1258,34.1314,332400.0
2005-12-15 10:20:00,60.09,60.3,60.03,60.03,255000.0,34.1314,34.2507,34.0974,34.0974,255000.0
2005-12-15 10:30:00,60.05,60.1,60.02,60.07,246800.0,34.1087,34.1371,34.0917,34.1201,246800.0
2005-12-15 10:40:00,60.07,60.11,60.05,60.06,120400.0,34.1201,34.1428,34.1087,34.1144,120400.0
2005-12-15 10:50:00,60.05,60.1,60.04,60.1,122700.0,34.1087,34.1371,34.103,34.1371,122700.0
2005-12-15 11:00:00,60.09,60.14,60.05,60.07,140900.0,34.1314,34.1598,34.1087,34.1201,140900.0
2005-12-15 11:10:00,60.07,60.1,60.04,60.1,155500.0,34.1201,34.1371,34.103,34.1371,155500.0
2005-12-15 11:20:00,60.1,60.13,60.09,60.1,160400.0,34.1371,34.1542,34.1314,34.1371,160400.0
2005-12-15 11:30:00,60.1,60.13,60.07,60.11,169400.0,34.1371,34.1542,34.1201,34.1428,169400.0
2005-12-15 11:40:00,60.12,60.17,60.09,60.16,158000.0,34.1485,34.1769,34.1314,34.1712,158000.0
2005-12-15 11:50:00,60.17,60.2,60.15,60.17,86800.0,34.1769,34.1939,34.1655,34.1769,86800.0
2005-12-15 12:00:00,60.17,60.21,60.13,60.16,353600.0,34.1769,34.1996,34.1542,34.1712,353600.0
2005-12-15 12:10:00,60.15,60.17,60.08,60.09,79200.0,34.1655,34.1769,34.1258,34.1314,79200.0
2005-12-15 12:20:00,60.09,60.12,60.07,60.1,57000.0,34.1314,34.1485,34.1201,34.1371,57000.0
2005-12-15 12:30:00,60.09,60.12,60.08,60.09,50300.0,34.1314,34.1485,34.1258,34.1314,50300.0
2005-12-15 12:40:00,60.08,60.11,60.05,60.07,131700.0,34.1258,34.1428,34.1087,34.1201,131700.0
2005-12-15 12:50:00,60.06,60.08,60.03,60.05,104700.0,34.1144,34.1258,34.0974,34.1087,104700.0
2005-12-15 13:00:00,60.04,60.07,60.0,60.03,186200.0,34.103,34.1201,34.0803,34.0974,186200.0
2005-12-15 13:10:00,60.03,60.03,60.0,60.0,112200.0,34.0974,34.0974,34.0803,34.0803,112200.0
2005-12-15 13:20:00,60.01,60.08,60.01,60.05,144300.0,34.086,34.1258,34.086,34.1087,144300.0
2005-12-15 13:30:00,60.06,60.12,60.05,60.1,138200.0,34.1144,34.1485,34.1087,34.1371,138200.0
2005-12-15 13:40:00,60.1,60.14,60.07,60.11,80900.0,34.1371,34.1598,34.1201,34.1428,80900.0
2005-12-15 13:50:00,60.1,60.14,60.08,60.09,135800.0,34.1371,34.1598,34.1258,34.1314,135800.0
2005-12-15 14:00:00,60.1,60.13,60.09,60.1,180100.0,34.1371,34.1542,34.1314,34.1371,180100.0
2005-12-15 14:10:00,60.11,60.13,60.07,60.09,86700.0,34.1428,34.1542,34.1201,34.1314,86700.0
2005-12-15 14:20:00,60.1,60.11,60.06,60.07,90700.0,34.1371,34.1428,34.1144,34.1201,90700.0
2005-12-15 14:30:00,60.07,60.09,60.03,60.04,133600.0,34.1201,34.1314,34.0974,34.103,133600.0
2005-12-15 14:40:00,60.05,60.09,60.0,60.02,90500.0,34.1087,34.1314,34.0803,34.0917,90500.0
2005-12-15 14:50:00,60.02,60.07,60.01,60.06,128200.0,34.0917,34.1201,34.086,34.1144,128200.0
2005-12-15 15:00:00,60.07,60.09,60.03,60.06,84100.0,34.1201,34.1314,34.0974,34.1144,84100.0
2005-12-15 15:10:00,60.06,60.07,60.02,60.03,114200.0,34.1144,34.1201,34.0917,34.0974,114200.0
2005-12-15 15:20:00,60.03,60.11,60.02,60.06,170200.0,34.0974,34.1428,34.0917,34.1144,170200.0
2005-12-15 15:30:00,60.06,60.1,60.02,60.08,133200.0,34.1144,34.1371,34.0917,34.1258,133200.0
2005-12-15 15:40:00,60.08,60.15,60.08,60.08,229800.0,34.1258,34.1655,34.1258,34.1258,229800.0
2005-12-15 15:50:00,60.08,60.14,60.02,60.14,248400.0,34.1258,34.1598,34.0917,34.1598,248400.0
2005-12-16 09:30:00,60.33,60.35,60.19,60.28,2909800.0,34.2678,34.2791,34.1882,34.2394,2909800.0
2005-12-16 09:40:00,60.28,60.56,60.26,60.56,359200.0,34.2394,34.3984,34.228,34.3984,359200.0
2005-12-16 09:50:00,60.56,60.6,60.5,60.6,405400.0,34.3984,34.4211,34.3643,34.4211,405400.0
2005-12-16 10:00:00,60.6,60.8,60.6,60.77,356300.0,34.4211,34.5347,34.4211,34.5177,356300.0
2005-12-16 10:10:00,60.75,60.85,60.7,60.85,241600.0,34.5063,34.5631,34.4779,34.5631,241600.0
2005-12-16 10:20:00,60.84,61.2,60.83,61.17,566100.0,34.5574,34.7619,34.5518,34.7449,566100.0
2005-12-16 10:30:00,61.16,61.35,61.16,61.3,565200.0,34.7392,34.8471,34.7392,34.8187,565200.0
2005-12-16 10:40:00,61.28,61.34,61.2,61.22,282600.0,34.8074,34.8414,34.7619,34.7733,282600.0
2005-12-16 10:50:00,61.21,61.26,61.13,61.13,217600.0,34.7676,34.796,34.7222,34.7222,217600.0
2005-12-16 11:00:00,61.13,61.21,61.1,61.16,276800.0,34.7222,34.7676,34.7051,34.7392,276800.0
2005-12-16 11:10:00,61.16,61.22,61.16,61.19,237200.0,34.7392,34.7733,34.7392,34.7562,237200.0
2005-12-16 11:20:00,61.19,61.19,61.11,61.15,434700.0,34.7562,34.7562,34.7108,34.7335,434700.0
2005-12-16 11:30:00,61.15,61.15,61.0,61.07,220800.0,34.7335,34.7335,34.6483,34.6881,220800.0
2005-12-16 11:40:00,61.07,61.14,61.04,61.07,172800.0,34.6881,34.7278,34.671,34.6881,172800.0
2005-12-16 11:50:00,61.08,61.09,61.05,61.08,67300.0,34.6938,34.6994,34.6767,34.6938,67300.0
2005-12-16 12:00:00,61.09,61.18,61.08,61.15,130600.0,34.6994,34.7506,34.6938,34.7335,130600.0
2005-12-16 12:10:00,61.16,61.2,61.15,61.17,174400.0,34.7392,34.7619,34.7335,34.7449,174400.0
2005-12-16 12:20:00,61.19,61.25,61.12,61.23,213600.0,34.7562,34.7903,34.7165,34.779,213600.0
2005-12-16 12:30:00,61.23,61.25,61.21,61.21,73800.0,34.779,34.7903,34.7676,34.7676,73800.0
2005-12-16 12:40:00,61.21,61.24,61.19,61.23,64700.0,34.7676,34.7846,34.7562,34.779,64700.0
2005-12-16 12:50:00,61.22,61.24,61.19,61.2,85800.0,34.7733,34.7846,34.7562,34.7619,85800.0
2005-12-16 13:00:00,61.21,61.27,61.19,61.25,116300.0,34.7676,34.8017,34.7562,34.7903,116300.0
2005-12-16 13:10:00,61.24,61.26,61.12,61.15,127800.0,34.7846,34.796,34.7165,34.7335,127800.0
2005-12-16 13:20:00,61.16,61.19,61.14,61.19,89200.0,34.7392,34.7562,34.7278,34.7562,89200.0
2005-12-16 13:30:00,61.17,61.22,61.16,61.22,121200.0,34.7449,34.7733,34.7392,34.7733,121200.0
2005-12-16 13:40:00,61.22,61.22,61.11,61.16,85800.0,34.7733,34.7733,34.7108,34.7392,85800.0
2005-12-16 13:50:00,61.17,61.18,61.05,61.06,86400.0,34.7449,34.7506,34.6767,34.6824,86400.0
2005-12-16 14:00:00,61.07,61.07,61.01,61.03,89800.0,34.6881,34.6881,34.654,34.6654,89800.0
2005-12-16 14:10:00,61.03,61.13,61.03,61.09,86000.0,34.6654,34.7222,34.6654,34.6994,86000.0
2005-12-16 14:20:00,61.09,61.15,61.07,61.12,109500.0,34.6994,34.7335,34.6881,34.7165,109500.0
2005-12-16 14:30:00,61.11,61.12,61.05,61.08,124600.0,34.7108,34.7165,34.6767,34.6938,124600.0
2005-12-16 14:40:00,61.08,61.08,60.93,60.98,183000.0,34.6938,34.6938,34.6086,34.637,183000.0
2005-12-16 14:50:00,60.98,60.99,60.89,60.9,136000.0,34.637,34.6426,34.5858,34.5915,136000.0
2005-12-16 15:00:00,60.9,60.91,60.8,60.9,314000.0,34.5915,34.5972,34.5347,34.5915,314000.0
2005-12-16 15:10:00,60.9,60.91,60.8,60.82,173000.0,34.5915,34.5972,34.5347,34.5461,173000.0
2005-12-16 15:20:00,60.83,60.93,60.81,60.92,190500.0,34.5518,34.6086,34.5404,34.6029,190500.0
2005-12-16 15:30:00,60.92,60.98,60.9,60.94,176300.0,34.6029,34.637,34.5915,34.6142,176300.0
2005-12-16 15:40:00,60.94,61.0,60.91,60.92,429800.0,34.6142,34.6483,34.5972,34.6029,429800.0
2005-12-16 15:50:00,60.92,60.94,60.82,60.94,421700.0,34.6029,34.6142,34.5461,34.6142,421700.0
2005-12-19 09:30:00,61.55,61.6,61.3,61.5,705600.0,34.9607,34.9891,34.8187,34.9323,705600.0
2005-12-19 09:40:00,61.5,61.55,61.45,61.46,333400.0,34.9323,34.9607,34.9039,34.9096,333400.0
2005-12-19 09:50:00,61.45,61.47,61.21,61.39,311800.0,34.9039,34.9153,34.7676,34.8698,311800.0
2005-12-19 10:00:00,61.35,61.42,61.31,61.38,296900.0,34.8471,34.8869,34.8244,34.8642,296900.0
2005-12-19 10:10:00,61.36,61.55,61.36,61.55,361900.0,34.8528,34.9607,34.8528,34.9607,361900.0
2005-12-19 10:20:00,61.54,61.55,61.46,61.48,203200.0,34.955,34.9607,34.9096,34.921,203200.0
2005-12-19 10:30:00,61.47,61.61,61.25,61.61,270800.0,34.9153,34.9948,34.7903,34.9948,270800.0
2005-12-19 10:40:00,61.62,61.99,61.61,61.92,512900.0,35.0005,35.2106,34.9948,35.1709,512900.0
2005-12-19 10:50:00,61.9,62.0,61.77,61.81,298600.0,35.1595,35.2163,35.0857,35.1084,298600.0
2005-12-19 11:00:00,61.81,61.84,61.67,61.71,149200.0,35.1084,35.1254,35.0289,35.0516,149200.0
2005-12-19 11:10:00,61.69,61.75,61.66,61.73,131700.0,35.0402,35.0743,35.0232,35.063,131700.0
2005-12-19 11:20:00,61.74,61.82,61.73,61.78,167700.0,35.0686,35.1141,35.063,35.0914,167700.0
2005-12-19 11:30:00,61.77,61.79,61.7,61.7,146300.0,35.0857,35.097,35.0459,35.0459,146300.0
2005-12-19 11:40:00,61.7,61.73,61.55,61.55,353400.0,35.0459,35.063,34.9607,34.9607,353400.0
2005-12-19 11:50:00,61.55,61.57,61.45,61.52,195900.0,34.9607,34.9721,34.9039,34.9437,195900.0
2005-12-19 12:00:00,61.52,61.63,61.5,61.57,229900.0,34.9437,35.0062,34.9323,34.9721,229900.0
2005-12-19 12:10:00,61.57,61.6,61.53,61.57,134000.0,34.9721,34.9891,34.9494,34.9721,134000.0
2005-12-19 12:20:00,61.57,61.72,61.55,61.62,315900.0,34.9721,35.0573,34.9607,35.0005,315900.0
2005-12-19 12:30:00,61.61,61.62,61.48,61.53,205800.0,34.9948,35.0005,34.921,34.9494,205800.0
2005-12-19 12:40:00,61.53,61.64,61.53,61.64,157100.0,34.9494,35.0118,34.9494,35.0118,157100.0
2005-12-19 12:50:00,61.65,61.75,61.61,61.63,283900.0,35.0175,35.0743,34.9948,35.0062,283900.0
2005-12-19 13:00:00,61.62,61.64,61.5,61.55,363400.0,35.0005,35.0118,34.9323,34.9607,363400.0
2005-12-19 13:10:00,61.54,61.59,61.5,61.56,251500.0,34.955,34.9834,34.9323,34.9664,251500.0
2005-12-19 13:20:00,61.56,61.64,61.56,61.58,110000.0,34.9664,35.0118,34.9664,34.9778,110000.0
2005-12-19 13:30:00,61.57,61.58,61.46,61.48,237800.0,34.9721,34.9778,34.9096,34.921,237800.0
2005-12-19 13:40:00,61.48,61.6,61.46,61.55,187500.0,34.921,34.9891,34.9096,34.9607,187500.0
2005-12-19 13:50:00,61.55,61.58,61.49,61.51,137500.0,34.9607,34.9778,34.9266,34.938,137500.0
2005-12-19 14:00:00,61.5,61.59,61.5,61.59,217900.0,34.9323,34.9834,34.9323,34.9834,217900.0
2005-12-19 14:10:00,61.58,61.6,61.5,61.52,215000.0,34.9778,34.9891,34.9323,34.9437,215000.0
2005-12-19 14:20:00,61.51,61.56,61.42,61.42,191900.0,34.938,34.9664,34.8869,34.8869,191900.0
2005-12-19 14:30:00,61.43,61.55,61.43,61.49,160600.0,34.8926,34.9607,34.8926,34.9266,160600.0
2005-12-19 14:40:00,61.5,61.51,61.45,61.48,115900.0,34.9323,34.938,34.9039,34.921,115900.0
2005-12-19 14:50:00,61.47,61.52,61.46,61.46,163800.0,34.9153,34.9437,34.9096,34.9096,163800.0
2005-12-19 15:00:00,61.46,61.47,61.31,61.31,155900.0,34.9096,34.9153,34.8244,34.8244,155900.0
2005-12-19 15:10:00,61.3,61.33,61.2,61.22,109000.0,34.8187,34.8358,34.7619,34.7733,109000.0
2005-12-19 15:20:00,61.22,61.33,61.22,61.25,122000.0,34.7733,34.8358,34.7733,34.7903,122000.0
2005-12-19 15:30:00,61.25,61.26,61.1,61.11,240100.0,34.7903,34.796,34.7051,34.7108,240100.0
2005-12-19 15:40:00,61.1,61.2,61.1,61.18,293300.0,34.7051,34.7619,34.7051,34.7506,293300.0
2005-12-19 15:50:00,61.16,61.23,61.12,61.16,413500.0,34.7392,34.779,34.7165,34.7392,413500.0
2005-12-20 09:30:00,60.92,61.14,60.92,61.03,419600.0,34.6029,34.7278,34.6029,34.6654,419600.0
2005-12-20 09:40:00,61.07,61.19,60.94,61.18,199000.0,34.6881,34.7562,34.6142,34.7506,199000.0
2005-12-20 09:50:00,61.18,61.19,61.02,61.13,322700.0,34.7506,34.7562,34.6597,34.7222,322700.0
2005-12-20 10:00:00,61.12,61.18,61.07,61.12,189100.0,34.7165,34.7506,34.6881,34.7165,189100.0
2005-12-20 10:10:00,61.12,61.14,61.06,61.06,261700.0,34.7165,34.7278,34.6824,34.6824,261700.0
2005-12-20 10:20:00,61.06,61.07,61.01,61.02,249200.0,34.6824,34.6881,34.654,34.6597,249200.0
2005-12-20 10:30:00,61.03,61.1,61.01,61.07,229000.0,34.6654,34.7051,34.654,34.6881,229000.0
2005-12-20 10:40:00,61.07,61.11,61.06,61.1,189700.0,34.6881,34.7108,34.6824,34.7051,189700.0
2005-12-20 10:50:00,61.1,61.15,61.08,61.08,211900.0,34.7051,34.7335,34.6938,34.6938,211900.0
2005-12-20 11:00:00,61.08,61.11,61.06,61.09,89800.0,34.6938,34.7108,34.6824,34.6994,89800.0
2005-12-20 11:10:00,61.08,61.14,61.08,61.08,256000.0,34.6938,34.7278,34.6938,34.6938,256000.0
2005-12-20 11:20:00,61.08,61.12,61.05,61.11,168600.0,34.6938,34.7165,34.6767,34.7108,168600.0
2005-12-20 11:30:00,61.12,61.14,61.08,61.11,133300.0,34.7165,34.7278,34.6938,34.7108,133300.0
2005-12-20 11:40:00,61.1,61.11,60.99,61.03,100000.0,34.7051,34.7108,34.6426,34.6654,100000.0
2005-12-20 11:50:00,61.03,61.09,61.02,61.06,93300.0,34.6654,34.6994,34.6597,34.6824,93300.0
2005-12-20 12:00:00,61.06,61.1,61.05,61.06,81400.0,34.6824,34.7051,34.6767,34.6824,81400.0
2005-12-20 12:10:00,61.06,61.1,61.05,61.1,59800.0,34.6824,34.7051,34.6767,34.7051,59800.0
2005-12-20 12:20:00,61.08,61.14,61.04,61.08,167600.0,34.6938,34.7278,34.671,34.6938,167600.0
2005-12-20 12:30:00,61.07,61.1,61.05,61.06,94500.0,34.6881,34.7051,34.6767,34.6824,94500.0
2005-12-20 12:40:00,61.06,61.1,61.01,61.03,73700.0,34.6824,34.7051,34.654,34.6654,73700.0
2005-12-20 12:50:00,61.04,61.11,61.03,61.09,108800.0,34.671,34.7108,34.6654,34.6994,108800.0
2005-12-20 13:00:00,61.09,61.11,61.06,61.07,126800.0,34.6994,34.7108,34.6824,34.6881,126800.0
2005-12-20 13:10:00,61.07,61.08,60.97,61.0,80000.0,34.6881,34.6938,34.6313,34.6483,80000.0
2005-12-20 13:20:00,61.1,61.1,60.95,61.0,155800.0,34.7051,34.7051,34.6199,34.6483,155800.0
2005-12-20 13:30:00,61.01,61.01,60.98,60.99,77600.0,34.654,34.654,34.637,34.6426,77600.0
2005-12-20 13:40:00,60.98,60.99,60.93,60.93,119300.0,34.637,34.6426,34.6086,34.6086,119300.0
2005-12-20 13:50:00,60.94,60.96,60.81,60.86,77200.0,34.6142,34.6256,34.5404,34.5688,77200.0
2005-12-20 14:00:00,60.84,60.89,60.73,60.8,146100.0,34.5574,34.5858,34.495,34.5347,146100.0
2005-12-20 14:10:00,60.8,60.83,60.79,60.8,153100.0,34.5347,34.5518,34.529,34.5347,153100.0
2005-12-20 14:20:00,60.8,60.88,60.79,60.81,158000.0,34.5347,34.5802,34.529,34.5404,158000.0
2005-12-20 14:30:00,60.8,60.81,60.78,60.8,250100.0,34.5347,34.5404,34.5234,34.5347,250100.0
2005-12-20 14:40:00,60.79,60.82,60.75,60.76,88100.0,34.529,34.5461,34.5063,34.512,88100.0
2005-12-20 14:50:00,60.75,60.82,60.7,60.81,113300.0,34.5063,34.5461,34.4779,34.5404,113300.0
2005-12-20 15:00:00,60.81,60.81,60.74,60.77,70000.0,34.5404,34.5404,34.5006,34.5177,70000.0
2005-12-20 15:10:00,60.75,60.8,60.75,60.78,93900.0,34.5063,34.5347,34.5063,34.5234,93900.0
2005-12-20 15:20:00,60.78,60.81,60.74,60.76,160500.0,34.5234,34.5404,34.5006,34.512,160500.0
2005-12-20 15:30:00,60.76,60.77,60.73,60.75,280900.0,34.512,34.5177,34.495,34.5063,280900.0
2005-12-20 15:40:00,60.75,60.75,60.67,60.72,328500.0,34.5063,34.5063,34.4609,34.4893,328500.0
2005-12-20 15:50:00,60.71,60.82,60.71,60.81,215500.0,34.4836,34.5461,34.4836,34.5404,215500.0
2005-12-21 09:30:00,60.98,61.2,60.89,60.95,374100.0,34.637,34.7619,34.5858,34.6199,374100.0
2005-12-21 09:40:00,60.94,60.98,60.79,60.8,224300.0,34.6142,34.637,34.529,34.5347,224300.0
2005-12-21 09:50:00,60.78,60.84,60.73,60.75,196700.0,34.5234,34.5574,34.495,34.5063,196700.0
2005-12-21 10:00:00,60.75,60.83,60.71,60.77,151900.0,34.5063,34.5518,34.4836,34.5177,151900.0
2005-12-21 10:10:00,60.76,60.83,60.73,60.75,106600.0,34.512,34.5518,34.495,34.5063,106600.0
2005-12-21 10:20:00,60.75,60.83,60.75,60.76,168600.0,34.5063,34.5518,34.5063,34.512,168600.0
2005-12-21 10:30:00,60.76,60.79,60.71,60.73,157900.0,34.512,34.529,34.4836,34.495,157900.0
2005-12-21 10:40:00,60.72,60.78,60.7,60.77,94600.0,34.4893,34.5234,34.4779,34.5177,94600.0
2005-12-21 10:50:00,60.78,60.78,60.71,60.75,84100.0,34.5234,34.5234,34.4836,34.5063,84100.0
2005-12-21 11:00:00,60.75,60.84,60.71,60.8,136400.0,34.5063,34.5574,34.4836,34.5347,136400.0
2005-12-21 11:10:00,60.81,60.82,60.75,60.78,136500.0,34.5404,34.5461,34.5063,34.5234,136500.0
2005-12-21 11:20:00,60.78,60.82,60.75,60.79,149500.0,34.5234,34.5461,34.5063,34.529,149500.0
2005-12-21 11:30:00,60.8,60.88,60.74,60.8,124100.0,34.5347,34.5802,34.5006,34.5347,124100.0
2005-12-21 11:40:00,60.79,60.81,60.78,60.8,80400.0,34.529,34.5404,34.5234,34.5347,80400.0
2005-12-21 11:50:00,60.8,60.9,60.79,60.85,130200.0,34.5347,34.5915,34.529,34.5631,130200.0
2005-12-21 12:00:00,60.85,60.9,60.84,60.88,118400.0,34.5631,34.5915,34.5574,34.5802,118400.0
2005-12-21 12:10:00,60.89,60.9,60.8,60.87,167800.0,34.5858,34.5915,34.5347,34.5745,167800.0
2005-12-21 12:20:00,60.86,61.04,60.86,61.01,232300.0,34.5688,34.671,34.5688,34.654,232300.0
2005-12-21 12:30:00,61.0,61.08,60.98,61.01,147800.0,34.6483,34.6938,34.637,34.654,147800.0
2005-12-21 12:40:00,61.0,61.17,61.0,61.07,219900.0,34.6483,34.7449,34.6483,34.6881,219900.0
2005-12-21 12:50:00,61.07,61.11,61.05,61.08,96600.0,34.6881,34.7108,34.6767,34.6938,96600.0
2005-12-21 13:00:00,61.08,61.12,61.08,61.1,109400.0,34.6938,34.7165,34.6938,34.7051,109400.0
2005-12-21 13:10:00,61.09,61.13,61.08,61.1,200300.0,34.6994,34.7222,34.6938,34.7051,200300.0
2005-12-21 13:20:00,61.1,61.14,61.03,61.07,155300.0,34.7051,34.7278,34.6654,34.6881,155300.0
2005-12-21 13:30:00,61.06,61.07,60.9,61.04,140900.0,34.6824,34.6881,34.5915,34.671,140900.0
2005-12-21 13:40:00,61.02,61.07,61.0,61.06,112200.0,34.6597,34.6881,34.6483,34.6824,112200.0
2005-12-21 13:50:00,61.06,61.07,61.0,61.01,58800.0,34.6824,34.6881,34.6483,34.654,58800.0
2005-12-21 14:00:00,61.01,61.06,60.99,61.05,122800.0,34.654,34.6824,34.6426,34.6767,122800.0
2005-12-21 14:10:00,61.05,61.15,61.01,61.14,129000.0,34.6767,34.7335,34.654,34.7278,129000.0
2005-12-21 14:20:00,61.14,61.14,61.06,61.06,105500.0,34.7278,34.7278,34.6824,34.6824,105500.0
2005-12-21 14:30:00,61.06,61.07,61.0,61.03,92200.0,34.6824,34.6881,34.6483,34.6654,92200.0
2005-12-21 14:40:00,61.03,61.03,60.92,60.98,127600.0,34.6654,34.6654,34.6029,34.637,127600.0
2005-12-21 14:50:00,60.97,60.97,60.82,60.84,116300.0,34.6313,34.6313,34.5461,34.5574,116300.0
2005-12-21 15:00:00,60.84,60.91,60.81,60.89,104900.0,34.5574,34.5972,34.5404,34.5858,104900.0
2005-12-21 15:10:00,60.88,60.95,60.81,60.91,100300.0,34.5802,34.6199,34.5404,34.5972,100300.0
2005-12-21 15:20:00,60.9,60.91,60.76,60.83,194100.0,34.5915,34.5972,34.512,34.5518,194100.0
2005-12-21 15:30:00,60.83,60.85,60.79,60.8,211400.0,34.5518,34.5631,34.529,34.5347,211400.0
2005-12-21 15:40:00,60.8,60.95,60.73,60.91,219200.0,34.5347,34.6199,34.495,34.5972,219200.0
2005-12-21 15:50:00,60.93,60.95,60.87,60.93,225900.0,34.6086,34.6199,34.5745,34.6086,225900.0
2005-12-22 09:30:00,60.96,60.99,60.84,60.84,214000.0,34.6256,34.6426,34.5574,34.5574,214000.0
2005-12-22 09:40:00,60.84,60.86,60.77,60.79,86300.0,34.5574,34.5688,34.5177,34.529,86300.0
2005-12-22 09:50:00,60.78,60.85,60.78,60.79,85500.0,34.5234,34.5631,34.5234,34.529,85500.0
2005-12-22 10:00:00,60.8,60.8,60.56,60.75,184400.0,34.5347,34.5347,34.3984,34.5063,184400.0
2005-12-22 10:10:00,60.78,60.82,60.69,60.77,153200.0,34.5234,34.5461,34.4722,34.5177,153200.0
2005-12-22 10:20:00,60.77,60.81,60.73,60.8,91100.0,34.5177,34.5404,34.495,34.5347,91100.0
2005-12-22 10:30:00,60.8,60.81,60.74,60.78,65100.0,34.5347,34.5404,34.5006,34.5234,65100.0
2005-12-22 10:40:00,60.79,60.81,60.75,60.79,154400.0,34.529,34.5404,34.5063,34.529,154400.0
2005-12-22 10:50:00,60.8,60.89,60.78,60.86,99600.0,34.5347,34.5858,34.5234,34.5688,99600.0
2005-12-22 11:00:00,60.86,60.89,60.82,60.88,116000.0,34.5688,34.5858,34.5461,34.5802,116000.0
2005-12-22 11:10:00,60.88,60.99,60.86,60.97,167700.0,34.5802,34.6426,34.5688,34.6313,167700.0
2005-12-22 11:20:00,60.98,61.01,60.97,61.01,189400.0,34.637,34.654,34.6313,34.654,189400.0
2005-12-22 11:30:00,61.0,61.02,60.94,60.95,88000.0,34.6483,34.6597,34.6142,34.6199,88000.0
2005-12-22 11:40:00,60.94,60.94,60.85,60.87,133500.0,34.6142,34.6142,34.5631,34.5745,133500.0
2005-12-22 11:50:00,60.87,60.94,60.86,60.94,61400.0,34.5745,34.6142,34.5688,34.6142,61400.0
2005-12-22 12:00:00,60.91,60.94,60.88,60.9,78800.0,34.5972,34.6142,34.5802,34.5915,78800.0
2005-12-22 12:10:00,60.9,60.97,60.9,60.92,60500.0,34.5915,34.6313,34.5915,34.6029,60500.0
2005-12-22 12:20:00,60.91,60.98,60.91,60.92,81200.0,34.5972,34.637,34.5972,34.6029,81200.0
2005-12-22 12:30:00,60.91,60.95,60.89,60.92,80600.0,34.5972,34.6199,34.5858,34.6029,80600.0
2005-12-22 12:40:00,60.92,60.95,60.89,60.94,89100.0,34.6029,34.6199,34.5858,34.6142,89100.0
2005-12-22 12:50:00,60.94,60.99,60.93,60.97,66500.0,34.6142,34.6426,34.6086,34.6313,66500.0
2005-12-22 13:00:00,60.98,61.0,60.94,60.96,111400.0,34.637,34.6483,34.6142,34.6256,111400.0
2005-12-22 13:10:00,60.95,60.98,60.93,60.97,34600.0,34.6199,34.637,34.6086,34.6313,34600.0
2005-12-22 13:20:00,60.96,60.98,60.93,60.95,67600.0,34.6256,34.637,34.6086,34.6199,67600.0
2005-12-22 13:30:00,60.95,61.03,60.94,61.02,108800.0,34.6199,34.6654,34.6142,34.6597,108800.0
2005-12-22 13:40:00,61.01,61.04,60.98,61.0,86300.0,34.654,34.671,34.637,34.6483,86300.0
2005-12-22 13:50:00,61.01,61.06,61.0,61.02,48500.0,34.654,34.6824,34.6483,34.6597,48500.0
2005-12-22 14:00:00,61.03,61.08,61.0,61.04,74200.0,34.6654,34.6938,34.6483,34.671,74200.0
2005-12-22 14:10:00,61.04,61.07,61.0,61.01,145900.0,34.671,34.6881,34.6483,34.654,145900.0
2005-12-22 14:20:00,61.01,61.03,60.94,60.98,217400.0,34.654,34.6654,34.6142,34.637,217400.0
2005-12-22 14:30:00,60.98,61.04,60.95,60.96,105100.0,34.637,34.671,34.6199,34.6256,105100.0
2005-12-22 14:40:00,60.96,60.99,60.93,60.99,80600.0,34.6256,34.6426,34.6086,34.6426,80600.0
2005-12-22 14:50:00,61.01,61.08,60.96,61.07,118300.0,34.654,34.6938,34.6256,34.6881,118300.0
2005-12-22 15:00:00,61.07,61.13,61.05,61.05,105200.0,34.6881,34.7222,34.6767,34.6767,105200.0
2005-12-22 15:10:00,61.04,61.15,61.02,61.14,167800.0,34.671,34.7335,34.6597,34.7278,167800.0
2005-12-22 15:20:00,61.14,61.22,61.12,61.22,242200.0,34.7278,34.7733,34.7165,34.7733,242200.0
2005-12-22 15:30:00,61.22,61.24,61.19,61.21,225800.0,34.7733,34.7846,34.7562,34.7676,225800.0
2005-12-22 15:40:00,61.22,61.25,61.17,61.2,232400.0,34.7733,34.7903,34.7449,34.7619,232400.0
2005-12-22 15:50:00,61.2,61.32,61.19,61.32,380300.0,34.7619,34.8301,34.7562,34.8301,380300.0
2005-12-23 09:30:00,61.3,61.51,61.2,61.45,350800.0,34.8187,34.938,34.7619,34.9039,350800.0
2005-12-23 09:40:00,61.43,61.47,61.34,61.42,162900.0,34.8926,34.9153,34.8414,34.8869,162900.0
2005-12-23 09:50:00,61.42,61.44,61.35,61.37,122000.0,34.8869,34.8982,34.8471,34.8585,122000.0
2005-12-23 10:00:00,61.36,61.4,61.33,61.35,138300.0,34.8528,34.8755,34.8358,34.8471,138300.0
2005-12-23 10:10:00,61.35,61.37,61.22,61.29,142300.0,34.8471,34.8585,34.7733,34.813,142300.0
2005-12-23 10:20:00,61.28,61.33,61.22,61.26,134800.0,34.8074,34.8358,34.7733,34.796,134800.0
2005-12-23 10:30:00,61.26,61.3,61.2,61.24,112000.0,34.796,34.8187,34.7619,34.7846,112000.0
2005-12-23 10:40:00,61.25,61.26,61.12,61.22,104800.0,34.7903,34.796,34.7165,34.7733,104800.0
2005-12-23 10:50:00,61.21,61.28,61.2,61.2,92500.0,34.7676,34.8074,34.7619,34.7619,92500.0
2005-12-23 11:00:00,61.21,61.27,61.19,61.22,116600.0,34.7676,34.8017,34.7562,34.7733,116600.0
2005-12-23 11:10:00,61.23,61.28,61.2,61.24,87000.0,34.779,34.8074,34.7619,34.7846,87000.0
2005-12-23 11:20:00,61.25,61.28,61.2,61.21,78200.0,34.7903,34.8074,34.7619,34.7676,78200.0
2005-12-23 11:30:00,61.21,61.26,61.18,61.24,103300.0,34.7676,34.796,34.7506,34.7846,103300.0
2005-12-23 11:40:00,61.23,61.25,61.17,61.21,83800.0,34.779,34.7903,34.7449,34.7676,83800.0
2005-12-23 11:50:00,61.22,61.25,61.19,61.24,82800.0,34.7733,34.7903,34.7562,34.7846,82800.0
2005-12-23 12:00:00,61.24,61.25,61.17,61.2,48500.0,34.7846,34.7903,34.7449,34.7619,48500.0
2005-12-23 12:10:00,61.21,61.22,61.12,61.12,44900.0,34.7676,34.7733,34.7165,34.7165,44900.0
2005-12-23 12:20:00,61.12,61.16,61.11,61.14,64700.0,34.7165,34.7392,34.7108,34.7278,64700.0
2005-12-23 12:30:00,61.15,61.19,61.13,61.16,72800.0,34.7335,34.7562,34.7222,34.7392,72800.0
2005-12-23 12:40:00,61.16,61.24,61.15,61.21,107900.0,34.7392,34.7846,34.7335,34.7676,107900.0
2005-12-23 12:50:00,61.21,61.24,61.16,61.19,69300.0,34.7676,34.7846,34.7392,34.7562,69300.0
2005-12-23 13:00:00,61.18,61.2,61.14,61.15,51700.0,34.7506,34.7619,34.7278,34.7335,51700.0
2005-12-23 13:10:00,61.16,61.16,61.14,61.15,54400.0,34.7392,34.7392,34.7278,34.7335,54400.0
2005-12-23 13:20:00,61.16,61.16,61.11,61.13,51300.0,34.7392,34.7392,34.7108,34.7222,51300.0
2005-12-23 13:30:00,61.13,61.18,61.12,61.17,33500.0,34.7222,34.7506,34.7165,34.7449,33500.0
2005-12-23 13:40:00,61.17,61.18,61.13,61.13,55100.0,34.7449,34.7506,34.7222,34.7222,55100.0
2005-12-23 13:50:00,61.13,61.14,61.1,61.14,45100.0,34.7222,34.7278,34.7051,34.7278,45100.0
2005-12-23 14:00:00,61.13,61.13,61.04,61.05,40600.0,34.7222,34.7222,34.671,34.6767,40600.0
2005-12-23 14:10:00,61.03,61.05,61.01,61.04,67700.0,34.6654,34.6767,34.654,34.671,67700.0
2005-12-23 14:20:00,61.04,61.14,61.04,61.14,50400.0,34.671,34.7278,34.671,34.7278,50400.0
2005-12-23 14:30:00,61.13,61.16,61.11,61.12,54100.0,34.7222,34.7392,34.7108,34.7165,54100.0
2005-12-23 14:40:00,61.12,61.12,61.07,61.1,43700.0,34.7165,34.7165,34.6881,34.7051,43700.0
2005-12-23 14:50:00,61.1,61.13,61.07,61.1,66600.0,34.7051,34.7222,34.6881,34.7051,66600.0
2005-12-23 15:00:00,61.1,61.14,61.08,61.11,63200.0,34.7051,34.7278,34.6938,34.7108,63200.0
2005-12-23 15:10:00,61.1,61.1,61.04,61.08,100000.0,34.7051,34.7051,34.671,34.6938,100000.0
2005-12-23 15:20:00,61.08,61.11,61.08,61.08,69600.0,34.6938,34.7108,34.6938,34.6938,69600.0
2005-12-23 15:30:00,61.08,61.12,61.06,61.1,93300.0,34.6938,34.7165,34.6824,34.7051,93300.0
2005-12-23 15:40:00,61.1,61.12,61.08,61.1,65400.0,34.7051,34.7165,34.6938,34.7051,65400.0
2005-12-23 15:50:00,61.1,61.15,61.08,61.12,101800.0,34.7051,34.7335,34.6938,34.7165,101800.0
2005-12-27 09:30:00,61.12,61.2,60.96,61.02,383600.0,34.7165,34.7619,34.6256,34.6597,383600.0
2005-12-27 09:40:00,61.0,61.04,60.81,60.91,273400.0,34.6483,34.671,34.5404,34.5972,273400.0
2005-12-27 09:50:00,60.92,60.99,60.89,60.9,147100.0,34.6029,34.6426,34.5858,34.5915,147100.0
2005-12-27 10:00:00,60.91,60.93,60.81,60.83,132400.0,34.5972,34.6086,34.5404,34.5518,132400.0
2005-12-27 10:10:00,60.84,60.87,60.82,60.86,130000.0,34.5574,34.5745,34.5461,34.5688,130000.0
2005-12-27 10:20:00,60.86,60.9,60.83,60.89,140400.0,34.5688,34.5915,34.5518,34.5858,140400.0
2005-12-27 10:30:00,60.89,60.96,60.87,60.93,349500.0,34.5858,34.6256,34.5745,34.6086,349500.0
2005-12-27 10:40:00,60.93,60.96,60.89,60.95,132200.0,34.6086,34.6256,34.5858,34.6199,132200.0
2005-12-27 10:50:00,60.95,60.97,60.93,60.95,88000.0,34.6199,34.6313,34.6086,34.6199,88000.0
2005-12-27 11:00:00,60.96,60.99,60.92,60.93,73100.0,34.6256,34.6426,34.6029,34.6086,73100.0
2005-12-27 11:10:00,60.92,61.0,60.9,60.92,147100.0,34.6029,34.6483,34.5915,34.6029,147100.0
2005-12-27 11:20:00,60.93,60.95,60.87,60.89,104500.0,34.6086,34.6199,34.5745,34.5858,104500.0
2005-12-27 11:30:00,60.9,60.91,60.79,60.9,155400.0,34.5915,34.5972,34.529,34.5915,155400.0
2005-12-27 11:40:00,60.9,60.9,60.79,60.82,154900.0,34.5915,34.5915,34.529,34.5461,154900.0
2005-12-27 11:50:00,60.83,60.85,60.79,60.82,109300.0,34.5518,34.5631,34.529,34.5461,109300.0
2005-12-27 12:00:00,60.82,60.84,60.7,60.72,162200.0,34.5461,34.5574,34.4779,34.4893,162200.0
2005-12-27 12:10:00,60.72,60.73,60.65,60.72,135400.0,34.4893,34.495,34.4495,34.4893,135400.0
2005-12-27 12:20:00,60.73,60.83,60.72,60.81,125600.0,34.495,34.5518,34.4893,34.5404,125600.0
2005-12-27 12:30:00,60.82,60.84,60.72,60.84,73900.0,34.5461,34.5574,34.4893,34.5574,73900.0
2005-12-27 12:40:00,60.82,60.88,60.78,60.88,165600.0,34.5461,34.5802,34.5234,34.5802,165600.0
2005-12-27 12:50:00,60.86,60.92,60.82,60.88,140900.0,34.5688,34.6029,34.5461,34.5802,140900.0
2005-12-27 13:00:00,60.88,60.89,60.83,60.86,55200.0,34.5802,34.5858,34.5518,34.5688,55200.0
2005-12-27 13:10:00,60.87,60.9,60.83,60.86,68500.0,34.5745,34.5915,34.5518,34.5688,68500.0
2005-12-27 13:20:00,60.87,60.89,60.67,60.72,125600.0,34.5745,34.5858,34.4609,34.4893,125600.0
2005-12-27 13:30:00,60.71,60.73,60.65,60.68,66800.0,34.4836,34.495,34.4495,34.4666,66800.0
2005-12-27 13:40:00,60.68,60.7,60.66,60.69,71500.0,34.4666,34.4779,34.4552,34.4722,71500.0
2005-12-27 13:50:00,60.7,60.7,60.61,60.68,103400.0,34.4779,34.4779,34.4268,34.4666,103400.0
2005-12-27 14:00:00,60.68,60.74,60.62,60.68,85100.0,34.4666,34.5006,34.4325,34.4666,85100.0
2005-12-27 14:10:00,60.69,60.7,60.6,60.68,122300.0,34.4722,34.4779,34.4211,34.4666,122300.0
2005-12-27 14:20:00,60.69,60.69,60.6,60.64,101100.0,34.4722,34.4722,34.4211,34.4438,101100.0
2005-12-27 14:30:00,60.65,60.65,60.56,60.57,121500.0,34.4495,34.4495,34.3984,34.4041,121500.0
2005-12-27 14:40:00,60.57,60.57,60.48,60.49,222200.0,34.4041,34.4041,34.353,34.3586,222200.0
2005-12-27 14:50:00,60.49,60.49,60.41,60.43,119200.0,34.3586,34.3586,34.3132,34.3246,119200.0
2005-12-27 15:00:00,60.44,60.48,60.39,60.45,195000.0,34.3302,34.353,34.3018,34.3359,195000.0
2005-12-27 15:10:00,60.46,60.5,60.45,60.46,238500.0,34.3416,34.3643,34.3359,34.3416,238500.0
2005-12-27 15:20:00,60.45,60.5,60.44,60.46,193900.0,34.3359,34.3643,34.3302,34.3416,193900.0
2005-12-27 15:30:00,60.47,60.49,60.38,60.38,139900.0,34.3473,34.3586,34.2962,34.2962,139900.0
2005-12-27 15:40:00,60.39,60.4,60.3,60.3,349100.0,34.3018,34.3075,34.2507,34.2507,349100.0
2005-12-27 15:50:00,60.3,60.34,60.27,60.27,261700.0,34.2507,34.2734,34.2337,34.2337,261700.0
2005-12-28 09:30:00,60.3,60.53,60.3,60.41,195500.0,34.2507,34.3814,34.2507,34.3132,195500.0
2005-12-28 09:40:00,60.43,60.47,60.31,60.35,318600.0,34.3246,34.3473,34.2564,34.2791,318600.0
2005-12-28 09:50:00,60.36,60.6,60.35,60.47,278600.0,34.2848,34.4211,34.2791,34.3473,278600.0
2005-12-28 10:00:00,60.48,60.57,60.47,60.52,111600.0,34.353,34.4041,34.3473,34.3757,111600.0
2005-12-28 10:10:00,60.52,60.58,60.46,60.46,142300.0,34.3757,34.4098,34.3416,34.3416,142300.0
2005-12-28 10:20:00,60.45,60.52,60.45,60.49,154000.0,34.3359,34.3757,34.3359,34.3586,154000.0
2005-12-28 10:30:00,60.48,60.51,60.44,60.47,148300.0,34.353,34.37,34.3302,34.3473,148300.0
2005-12-28 10:40:00,60.46,60.47,60.32,60.38,152400.0,34.3416,34.3473,34.2621,34.2962,152400.0
2005-12-28 10:50:00,60.38,60.45,60.37,60.44,136700.0,34.2962,34.3359,34.2905,34.3302,136700.0
2005-12-28 11:00:00,60.44,60.47,60.4,60.46,108200.0,34.3302,34.3473,34.3075,34.3416,108200.0
2005-12-28 11:10:00,60.46,60.48,60.44,60.47,99300.0,34.3416,34.353,34.3302,34.3473,99300.0
2005-12-28 11:20:00,60.48,60.5,60.45,60.5,108100.0,34.353,34.3643,34.3359,34.3643,108100.0
2005-12-28 11:30:00,60.5,60.51,60.47,60.48,109100.0,34.3643,34.37,34.3473,34.353,109100.0
2005-12-28 11:40:00,60.48,60.49,60.44,60.49,62100.0,34.353,34.3586,34.3302,34.3586,62100.0
2005-12-28 11:50:00,60.49,60.54,60.46,60.52,92100.0,34.3586,34.387,34.3416,34.3757,92100.0
2005-12-28 12:00:00,60.53,60.53,60.47,60.49,120400.0,34.3814,34.3814,34.3473,34.3586,120400.0
2005-12-28 12:10:00,60.49,60.59,60.49,60.59,123600.0,34.3586,34.4154,34.3586,34.4154,123600.0
2005-12-28 12:20:00,60.59,60.64,60.57,60.64,99500.0,34.4154,34.4438,34.4041,34.4438,99500.0
2005-12-28 12:30:00,60.64,60.64,60.51,60.51,80900.0,34.4438,34.4438,34.37,34.37,80900.0
2005-12-28 12:40:00,60.52,60.55,60.48,60.48,88600.0,34.3757,34.3927,34.353,34.353,88600.0
2005-12-28 12:50:00,60.48,60.53,60.46,60.47,134700.0,34.353,34.3814,34.3416,34.3473,134700.0
2005-12-28 13:00:00,60.47,60.47,60.42,60.46,96100.0,34.3473,34.3473,34.3189,34.3416,96100.0
2005-12-28 13:10:00,60.45,60.48,60.42,60.43,56500.0,34.3359,34.353,34.3189,34.3246,56500.0
2005-12-28 13:20:00,60.43,60.46,60.4,60.44,90600.0,34.3246,34.3416,34.3075,34.3302,90600.0
2005-12-28 13:30:00,60.44,60.5,60.42,60.5,192000.0,34.3302,34.3643,34.3189,34.3643,192000.0
2005-12-28 13:40:00,60.52,60.53,60.47,60.5,133000.0,34.3757,34.3814,34.3473,34.3643,133000.0
2005-12-28 13:50:00,60.5,60.5,60.42,60.46,66200.0,34.3643,34.3643,34.3189,34.3416,66200.0
2005-12-28 14:00:00,60.46,60.51,60.45,60.5,103400.0,34.3416,34.37,34.3359,34.3643,103400.0
2005-12-28 14:10:00,60.49,60.55,60.47,60.53,110700.0,34.3586,34.3927,34.3473,34.3814,110700.0
2005-12-28 14:20:00,60.51,60.66,60.51,60.61,95300.0,34.37,34.4552,34.37,34.4268,95300.0
2005-12-28 14:30:00,60.61,60.64,60.58,60.58,130600.0,34.4268,34.4438,34.4098,34.4098,130600.0
2005-12-28 14:40:00,60.6,60.61,60.54,60.59,83500.0,34.4211,34.4268,34.387,34.4154,83500.0
2005-12-28 14:50:00,60.6,60.64,60.52,60.53,92800.0,34.4211,34.4438,34.3757,34.3814,92800.0
2005-12-28 15:00:00,60.53,60.56,60.5,60.53,99500.0,34.3814,34.3984,34.3643,34.3814,99500.0
2005-12-28 15:10:00,60.53,60.56,60.5,60.55,107700.0,34.3814,34.3984,34.3643,34.3927,107700.0
2005-12-28 15:20:00,60.55,60.59,60.52,60.54,109600.0,34.3927,34.4154,34.3757,34.387,109600.0
2005-12-28 15:30:00,60.54,60.55,60.46,60.47,111400.0,34.387,34.3927,34.3416,34.3473,111400.0
2005-12-28 15:40:00,60.48,60.52,60.47,60.51,123600.0,34.353,34.3757,34.3473,34.37,123600.0
2005-12-28 15:50:00,60.51,60.54,60.36,60.37,259000.0,34.37,34.387,34.2848,34.2905,259000.0
2005-12-29 09:30:00,60.53,60.7,60.5,60.54,184100.0,34.3814,34.4779,34.3643,34.387,184100.0
2005-12-29 09:40:00,60.52,60.55,60.4,60.42,96300.0,34.3757,34.3927,34.3075,34.3189,96300.0
2005-12-29 09:50:00,60.42,60.45,60.3,60.38,106500.0,34.3189,34.3359,34.2507,34.2962,106500.0
2005-12-29 10:00:00,60.39,60.41,60.26,60.29,154200.0,34.3018,34.3132,34.228,34.245,154200.0
2005-12-29 10:10:00,60.29,60.4,60.28,60.39,99100.0,34.245,34.3075,34.2394,34.3018,99100.0
2005-12-29 10:20:00,60.38,60.4,60.35,60.37,73600.0,34.2962,34.3075,34.2791,34.2905,73600.0
2005-12-29 10:30:00,60.39,60.46,60.36,60.37,114400.0,34.3018,34.3416,34.2848,34.2905,114400.0
2005-12-29 10:40:00,60.38,60.38,60.3,60.33,89300.0,34.2962,34.2962,34.2507,34.2678,89300.0
2005-12-29 10:50:00,60.33,60.37,60.32,60.34,58200.0,34.2678,34.2905,34.2621,34.2734,58200.0
2005-12-29 11:00:00,60.34,60.4,60.31,60.31,90500.0,34.2734,34.3075,34.2564,34.2564,90500.0
2005-12-29 11:10:00,60.3,60.37,60.28,60.31,74200.0,34.2507,34.2905,34.2394,34.2564,74200.0
2005-12-29 11:20:00,60.3,60.33,60.26,60.26,115900.0,34.2507,34.2678,34.228,34.228,115900.0
2005-12-29 11:30:00,60.27,60.28,60.24,60.24,93100.0,34.2337,34.2394,34.2166,34.2166,93100.0
2005-12-29 11:40:00,60.24,60.25,60.19,60.24,75200.0,34.2166,34.2223,34.1882,34.2166,75200.0
2005-12-29 11:50:00,60.24,60.26,60.15,60.16,72500.0,34.2166,34.228,34.1655,34.1712,72500.0
2005-12-29 12:00:00,60.17,60.18,60.11,60.13,73800.0,34.1769,34.1826,34.1428,34.1542,73800.0
2005-12-29 12:10:00,60.12,60.15,60.08,60.08,122600.0,34.1485,34.1655,34.1258,34.1258,122600.0
2005-12-29 12:20:00,60.08,60.09,60.05,60.07,70200.0,34.1258,34.1314,34.1087,34.1201,70200.0
2005-12-29 12:30:00,60.06,60.1,60.05,60.08,58500.0,34.1144,34.1371,34.1087,34.1258,58500.0
2005-12-29 12:40:00,60.08,60.1,60.05,60.08,78100.0,34.1258,34.1371,34.1087,34.1258,78100.0
2005-12-29 12:50:00,60.09,60.1,60.07,60.08,42400.0,34.1314,34.1371,34.1201,34.1258,42400.0
2005-12-29 13:00:00,60.09,60.09,60.04,60.08,101700.0,34.1314,34.1314,34.103,34.1258,101700.0
2005-12-29 13:10:00,60.07,60.09,60.06,60.08,51000.0,34.1201,34.1314,34.1144,34.1258,51000.0
2005-12-29 13:20:00,60.08,60.09,60.06,60.09,98000.0,34.1258,34.1314,34.1144,34.1314,98000.0
2005-12-29 13:30:00,60.08,60.14,60.06,60.11,85800.0,34.1258,34.1598,34.1144,34.1428,85800.0
2005-12-29 13:40:00,60.11,60.11,60.06,60.07,30300.0,34.1428,34.1428,34.1144,34.1201,30300.0
2005-12-29 13:50:00,60.07,60.09,60.05,60.07,52700.0,34.1201,34.1314,34.1087,34.1201,52700.0
2005-12-29 14:00:00,60.08,60.18,60.06,60.17,111600.0,34.1258,34.1826,34.1144,34.1769,111600.0
2005-12-29 14:10:00,60.16,60.23,60.16,60.23,198100.0,34.1712,34.211,34.1712,34.211,198100.0
2005-12-29 14:20:00,60.22,60.25,60.19,60.2,81500.0,34.2053,34.2223,34.1882,34.1939,81500.0
2005-12-29 14:30:00,60.2,60.25,60.19,60.23,83800.0,34.1939,34.2223,34.1882,34.211,83800.0
2005-12-29 14:40:00,60.23,60.26,60.22,60.26,98900.0,34.211,34.228,34.2053,34.228,98900.0
2005-12-29 14:50:00,60.27,60.3,60.26,60.27,127200.0,34.2337,34.2507,34.228,34.2337,127200.0
2005-12-29 15:00:00,60.27,60.29,60.21,60.24,377500.0,34.2337,34.245,34.1996,34.2166,377500.0
2005-12-29 15:10:00,60.23,60.27,60.19,60.22,318400.0,34.211,34.2337,34.1882,34.2053,318400.0
2005-12-29 15:20:00,60.23,60.24,60.15,60.2,239200.0,34.211,34.2166,34.1655,34.1939,239200.0
2005-12-29 15:30:00,60.2,60.24,60.16,60.23,377000.0,34.1939,34.2166,34.1712,34.211,377000.0
2005-12-29 15:40:00,60.23,60.3,60.21,60.29,254500.0,34.211,34.2507,34.1996,34.245,254500.0
2005-12-29 15:50:00,60.3,60.32,60.24,60.25,227200.0,34.2507,34.2621,34.2166,34.2223,227200.0
2005-12-30 09:30:00,60.1,60.5,60.1,60.15,226600.0,34.1371,34.3643,34.1371,34.1655,226600.0
2005-12-30 09:40:00,60.15,60.23,60.14,60.22,73100.0,34.1655,34.211,34.1598,34.2053,73100.0
2005-12-30 09:50:00,60.22,60.24,60.17,60.19,110000.0,34.2053,34.2166,34.1769,34.1882,110000.0
2005-12-30 10:00:00,60.19,60.19,60.15,60.18,85500.0,34.1882,34.1882,34.1655,34.1826,85500.0
2005-12-30 10:10:00,60.18,60.25,60.16,60.2,142900.0,34.1826,34.2223,34.1712,34.1939,142900.0
2005-12-30 10:20:00,60.21,60.24,60.16,60.21,152300.0,34.1996,34.2166,34.1712,34.1996,152300.0
2005-12-30 10:30:00,60.21,60.21,60.13,60.17,124300.0,34.1996,34.1996,34.1542,34.1769,124300.0
2005-12-30 10:40:00,60.16,60.17,60.12,60.16,148300.0,34.1712,34.1769,34.1485,34.1712,148300.0
2005-12-30 10:50:00,60.15,60.17,60.11,60.14,101700.0,34.1655,34.1769,34.1428,34.1598,101700.0
2005-12-30 11:00:00,60.13,60.16,60.12,60.15,65600.0,34.1542,34.1712,34.1485,34.1655,65600.0
2005-12-30 11:10:00,60.15,60.15,60.1,60.15,134100.0,34.1655,34.1655,34.1371,34.1655,134100.0
2005-12-30 11:20:00,60.15,60.2,60.12,60.15,103600.0,34.1655,34.1939,34.1485,34.1655,103600.0
2005-12-30 11:30:00,60.15,60.17,60.14,60.15,51900.0,34.1655,34.1769,34.1598,34.1655,51900.0
2005-12-30 11:40:00,60.15,60.16,60.11,60.11,68500.0,34.1655,34.1712,34.1428,34.1428,68500.0
2005-12-30 11:50:00,60.11,60.14,60.05,60.06,140700.0,34.1428,34.1598,34.1087,34.1144,140700.0
2005-12-30 12:00:00,60.06,60.1,60.03,60.1,82100.0,34.1144,34.1371,34.0974,34.1371,82100.0
2005-12-30 12:10:00,60.1,60.13,60.09,60.13,71800.0,34.1371,34.1542,34.1314,34.1542,71800.0
2005-12-30 12:20:00,60.12,60.12,60.07,60.07,70700.0,34.1485,34.1485,34.1201,34.1201,70700.0
2005-12-30 12:30:00,60.09,60.15,60.07,60.12,93200.0,34.1314,34.1655,34.1201,34.1485,93200.0
2005-12-30 12:40:00,60.12,60.12,60.07,60.09,68100.0,34.1485,34.1485,34.1201,34.1314,68100.0
2005-12-30 12:50:00,60.09,60.12,60.08,60.08,66700.0,34.1314,34.1485,34.1258,34.1258,66700.0
2005-12-30 13:00:00,60.08,60.11,60.06,60.1,76200.0,34.1258,34.1428,34.1144,34.1371,76200.0
2005-12-30 13:10:00,60.1,60.14,60.07,60.1,57200.0,34.1371,34.1598,34.1201,34.1371,57200.0
2005-12-30 13:20:00,60.11,60.12,60.05,60.1,124800.0,34.1428,34.1485,34.1087,34.1371,124800.0
2005-12-30 13:30:00,60.1,60.14,60.09,60.13,78200.0,34.1371,34.1598,34.1314,34.1542,78200.0
2005-12-30 13:40:00,60.13,60.13,60.09,60.1,53500.0,34.1542,34.1542,34.1314,34.1371,53500.0
2005-12-30 13:50:00,60.1,60.11,60.05,60.1,61300.0,34.1371,34.1428,34.1087,34.1371,61300.0
2005-12-30 14:00:00,60.09,60.15,60.08,60.15,72700.0,34.1314,34.1655,34.1258,34.1655,72700.0
2005-12-30 14:10:00,60.15,60.16,60.1,60.13,70000.0,34.1655,34.1712,34.1371,34.1542,70000.0
2005-12-30 14:20:00,60.13,60.16,60.11,60.13,96200.0,34.1542,34.1712,34.1428,34.1542,96200.0
2005-12-30 14:30:00,60.13,60.17,60.1,60.15,66700.0,34.1542,34.1769,34.1371,34.1655,66700.0
2005-12-30 14:40:00,60.16,60.16,60.1,60.11,56400.0,34.1712,34.1712,34.1371,34.1428,56400.0
2005-12-30 14:50:00,60.11,60.18,60.09,60.12,75000.0,34.1428,34.1826,34.1314,34.1485,75000.0
2005-12-30 15:00:00,60.12,60.13,60.09,60.13,113200.0,34.1485,34.1542,34.1314,34.1542,113200.0
2005-12-30 15:10:00,60.12,60.15,60.08,60.12,108900.0,34.1485,34.1655,34.1258,34.1485,108900.0
2005-12-30 15:20:00,60.12,60.16,60.1,60.12,72200.0,34.1485,34.1712,34.1371,34.1485,72200.0
2005-12-30 15:30:00,60.13,60.2,60.11,60.18,130400.0,34.1542,34.1939,34.1428,34.1826,130400.0
2005-12-30 15:40:00,60.16,60.25,60.15,60.21,234800.0,34.1712,34.2223,34.1655,34.1996,234800.0
2005-12-30 15:50:00,60.22,60.22,60.04,60.07,492800.0,34.2053,34.2053,34.103,34.1201,492800.0
2006-01-03 09:30:00,61.07,61.7,61.01,61.49,1304000.0,34.6881,35.0459,34.654,34.9266,1304000.0
2006-01-03 09:40:00,61.48,61.51,61.3,61.32,635100.0,34.921,34.938,34.8187,34.8301,635100.0
2006-01-03 09:50:00,61.32,61.35,61.24,61.34,302700.0,34.8301,34.8471,34.7846,34.8414,302700.0
2006-01-03 10:00:00,61.32,61.36,61.13,61.13,342400.0,34.8301,34.8528,34.7222,34.7222,342400.0
2006-01-03 10:10:00,61.15,61.24,61.1,61.23,274300.0,34.7335,34.7846,34.7051,34.779,274300.0
2006-01-03 10:20:00,61.23,61.27,61.16,61.22,223800.0,34.779,34.8017,34.7392,34.7733,223800.0
2006-01-03 10:30:00,61.22,61.25,61.15,61.2,163400.0,34.7733,34.7903,34.7335,34.7619,163400.0
2006-01-03 10:40:00,61.19,61.27,61.19,61.24,195200.0,34.7562,34.8017,34.7562,34.7846,195200.0
2006-01-03 10:50:00,61.25,61.34,61.21,61.34,207100.0,34.7903,34.8414,34.7676,34.8414,207100.0
2006-01-03 11:00:00,61.34,61.34,61.23,61.28,213400.0,34.8414,34.8414,34.779,34.8074,213400.0
2006-01-03 11:10:00,61.28,61.33,61.23,61.26,232900.0,34.8074,34.8358,34.779,34.796,232900.0
2006-01-03 11:20:00,61.28,61.29,61.19,61.22,199300.0,34.8074,34.813,34.7562,34.7733,199300.0
2006-01-03 11:30:00,61.21,61.26,61.15,61.21,220300.0,34.7676,34.796,34.7335,34.7676,220300.0
2006-01-03 11:40:00,61.21,61.23,61.16,61.22,122100.0,34.7676,34.779,34.7392,34.7733,122100.0
2006-01-03 11:50:00,61.22,61.24,61.16,61.21,179000.0,34.7733,34.7846,34.7392,34.7676,179000.0
2006-01-03 12:00:00,61.21,61.23,61.1,61.2,182500.0,34.7676,34.779,34.7051,34.7619,182500.0
2006-01-03 12:10:00,61.2,61.22,61.11,61.12,109600.0,34.7619,34.7733,34.7108,34.7165,109600.0
2006-01-03 12:20:00,61.15,61.17,61.12,61.15,165600.0,34.7335,34.7449,34.7165,34.7335,165600.0
2006-01-03 12:30:00,61.17,61.2,61.1,61.16,148900.0,34.7449,34.7619,34.7051,34.7392,148900.0
2006-01-03 12:40:00,61.16,61.22,61.1,61.19,182000.0,34.7392,34.7733,34.7051,34.7562,182000.0
2006-01-03 12:50:00,61.2,61.21,61.14,61.15,95900.0,34.7619,34.7676,34.7278,34.7335,95900.0
2006-01-03 13:00:00,61.16,61.19,61.1,61.12,78800.0,34.7392,34.7562,34.7051,34.7165,78800.0
2006-01-03 13:10:00,61.11,61.14,61.05,61.13,145500.0,34.7108,34.7278,34.6767,34.7222,145500.0
2006-01-03 13:20:00,61.12,61.15,61.09,61.14,139300.0,34.7165,34.7335,34.6994,34.7278,139300.0
2006-01-03 13:30:00,61.14,61.14,61.06,61.09,109800.0,34.7278,34.7278,34.6824,34.6994,109800.0
2006-01-03 13:40:00,61.09,61.18,61.09,61.12,75500.0,34.6994,34.7506,34.6994,34.7165,75500.0
2006-01-03 13:50:00,61.14,61.2,61.12,61.14,72500.0,34.7278,34.7619,34.7165,34.7278,72500.0
2006-01-03 14:00:00,61.13,61.32,61.13,61.31,223900.0,34.7222,34.8301,34.7222,34.8244,223900.0
2006-01-03 14:10:00,61.32,61.36,61.2,61.29,211800.0,34.8301,34.8528,34.7619,34.813,211800.0
2006-01-03 14:20:00,61.3,61.3,61.11,61.24,329100.0,34.8187,34.8187,34.7108,34.7846,329100.0
2006-01-03 14:30:00,61.26,61.44,61.25,61.35,199400.0,34.796,34.8982,34.7903,34.8471,199400.0
2006-01-03 14:40:00,61.34,61.43,61.33,61.43,213300.0,34.8414,34.8926,34.8358,34.8926,213300.0
2006-01-03 14:50:00,61.41,61.48,61.39,61.45,211700.0,34.8812,34.921,34.8698,34.9039,211700.0
2006-01-03 15:00:00,61.45,61.63,61.4,61.63,395400.0,34.9039,35.0062,34.8755,35.0062,395400.0
2006-01-03 15:10:00,61.63,61.7,61.6,61.66,308200.0,35.0062,35.0459,34.9891,35.0232,308200.0
2006-01-03 15:20:00,61.66,61.7,61.61,61.7,191200.0,35.0232,35.0459,34.9948,35.0459,191200.0
2006-01-03 15:30:00,61.7,61.85,61.68,61.75,332400.0,35.0459,35.1311,35.0346,35.0743,332400.0
2006-01-03 15:40:00,61.75,61.79,61.55,61.59,371500.0,35.0743,35.097,34.9607,34.9834,371500.0
2006-01-03 15:50:00,61.59,61.68,61.51,61.62,685600.0,34.9834,35.0346,34.938,35.0005,685600.0
2006-01-04 09:30:00,61.93,61.94,61.83,61.93,488100.0,35.1766,35.1822,35.1198,35.1766,488100.0
2006-01-04 09:40:00,61.92,62.1,61.89,62.0,348000.0,35.1709,35.2731,35.1538,35.2163,348000.0
2006-01-04 09:50:00,62.0,62.0,61.9,61.93,243700.0,35.2163,35.2163,35.1595,35.1766,243700.0
2006-01-04 10:00:00,61.92,62.04,61.92,62.02,307100.0,35.1709,35.239,35.1709,35.2277,307100.0
2006-01-04 10:10:00,62.01,62.05,61.92,61.97,221600.0,35.222,35.2447,35.1709,35.1993,221600.0
2006-01-04 10:20:00,61.96,62.05,61.89,62.01,196700.0,35.1936,35.2447,35.1538,35.222,196700.0
2006-01-04 10:30:00,62.01,62.06,61.96,61.96,189600.0,35.222,35.2504,35.1936,35.1936,189600.0
2006-01-04 10:40:00,61.96,62.0,61.76,61.92,379300.0,35.1936,35.2163,35.08,35.1709,379300.0
2006-01-04 10:50:00,61.92,61.94,61.83,61.89,141300.0,35.1709,35.1822,35.1198,35.1538,141300.0
2006-01-04 11:00:00,61.88,61.9,61.83,61.9,105800.0,35.1482,35.1595,35.1198,35.1595,105800.0
2006-01-04 11:10:00,61.9,61.91,61.82,61.89,129900.0,35.1595,35.1652,35.1141,35.1538,129900.0
2006-01-04 11:20:00,61.89,61.98,61.86,61.93,131200.0,35.1538,35.205,35.1368,35.1766,131200.0
2006-01-04 11:30:00,61.92,61.95,61.85,61.95,160200.0,35.1709,35.1879,35.1311,35.1879,160200.0
2006-01-04 11:40:00,61.95,62.04,61.91,62.04,105700.0,35.1879,35.239,35.1652,35.239,105700.0
2006-01-04 11:50:00,62.03,62.12,62.01,62.09,154700.0,35.2334,35.2845,35.222,35.2674,154700.0
2006-01-04 12:00:00,62.1,62.17,62.07,62.16,148800.0,35.2731,35.3129,35.2561,35.3072,148800.0
2006-01-04 12:10:00,62.16,62.19,62.11,62.15,109100.0,35.3072,35.3242,35.2788,35.3015,109100.0
2006-01-04 12:20:00,62.14,62.18,62.12,62.16,114300.0,35.2958,35.3186,35.2845,35.3072,114300.0
2006-01-04 12:30:00,62.16,62.23,62.15,62.2,272200.0,35.3072,35.347,35.3015,35.3299,272200.0
2006-01-04 12:40:00,62.21,62.24,62.19,62.22,114100.0,35.3356,35.3526,35.3242,35.3413,114100.0
2006-01-04 12:50:00,62.22,62.23,62.19,62.2,107300.0,35.3413,35.347,35.3242,35.3299,107300.0
2006-01-04 13:00:00,62.2,62.24,62.15,62.2,142700.0,35.3299,35.3526,35.3015,35.3299,142700.0
2006-01-04 13:10:00,62.2,62.23,62.2,62.23,109300.0,35.3299,35.347,35.3299,35.347,109300.0
2006-01-04 13:20:00,62.23,62.27,62.21,62.25,166700.0,35.347,35.3697,35.3356,35.3583,166700.0
2006-01-04 13:30:00,62.26,62.26,62.17,62.18,138300.0,35.364,35.364,35.3129,35.3186,138300.0
2006-01-04 13:40:00,62.19,62.19,62.13,62.19,112700.0,35.3242,35.3242,35.2902,35.3242,112700.0
2006-01-04 13:50:00,62.19,62.21,62.13,62.13,187200.0,35.3242,35.3356,35.2902,35.2902,187200.0
2006-01-04 14:00:00,62.13,62.17,62.09,62.14,253700.0,35.2902,35.3129,35.2674,35.2958,253700.0
2006-01-04 14:10:00,62.12,62.15,62.0,62.04,218500.0,35.2845,35.3015,35.2163,35.239,218500.0
2006-01-04 14:20:00,62.03,62.09,62.01,62.07,158100.0,35.2334,35.2674,35.222,35.2561,158100.0
2006-01-04 14:30:00,62.07,62.11,62.02,62.09,144200.0,35.2561,35.2788,35.2277,35.2674,144200.0
2006-01-04 14:40:00,62.1,62.16,62.09,62.1,186600.0,35.2731,35.3072,35.2674,35.2731,186600.0
2006-01-04 14:50:00,62.09,62.19,62.09,62.14,144200.0,35.2674,35.3242,35.2674,35.2958,144200.0
2006-01-04 15:00:00,62.13,62.16,62.1,62.14,129400.0,35.2902,35.3072,35.2731,35.2958,129400.0
2006-01-04 15:10:00,62.15,62.17,62.12,62.15,149000.0,35.3015,35.3129,35.2845,35.3015,149000.0
2006-01-04 15:20:00,62.16,62.31,62.14,62.31,288300.0,35.3072,35.3924,35.2958,35.3924,288300.0
2006-01-04 15:30:00,62.31,62.44,62.29,62.44,336100.0,35.3924,35.4662,35.381,35.4662,336100.0
2006-01-04 15:40:00,62.43,62.53,62.41,62.53,498000.0,35.4606,35.5174,35.4492,35.5174,498000.0
2006-01-04 15:50:00,62.52,62.64,62.49,62.57,629700.0,35.5117,35.5798,35.4946,35.5401,629700.0
2006-01-05 09:30:00,62.57,62.89,62.47,62.84,490700.0,35.5401,35.7218,35.4833,35.6934,490700.0
2006-01-05 09:40:00,62.87,62.87,62.6,62.78,324000.0,35.7105,35.7105,35.5571,35.6594,324000.0
2006-01-05 09:50:00,62.82,62.9,62.74,62.84,291000.0,35.6821,35.7275,35.6366,35.6934,291000.0
2006-01-05 10:00:00,62.85,62.95,62.81,62.86,410200.0,35.6991,35.7559,35.6764,35.7048,410200.0
2006-01-05 10:10:00,62.87,62.87,62.71,62.71,571600.0,35.7105,35.7105,35.6196,35.6196,571600.0
2006-01-05 10:20:00,62.71,62.89,62.71,62.79,376500.0,35.6196,35.7218,35.6196,35.665,376500.0
2006-01-05 10:30:00,62.8,62.8,62.62,62.66,354900.0,35.6707,35.6707,35.5685,35.5912,354900.0
2006-01-05 10:40:00,62.66,62.74,62.65,62.7,384200.0,35.5912,35.6366,35.5855,35.6139,384200.0
2006-01-05 10:50:00,62.7,62.71,62.59,62.61,181400.0,35.6139,35.6196,35.5514,35.5628,181400.0
2006-01-05 11:00:00,62.6,62.65,62.53,62.56,314800.0,35.5571,35.5855,35.5174,35.5344,314800.0
2006-01-05 11:10:00,62.56,62.65,62.56,62.58,245200.0,35.5344,35.5855,35.5344,35.5458,245200.0
2006-01-05 11:20:00,62.6,62.77,62.4,62.49,320200.0,35.5571,35.6537,35.4435,35.4946,320200.0
2006-01-05 11:30:00,62.49,62.51,62.32,62.35,202200.0,35.4946,35.506,35.3981,35.4151,202200.0
2006-01-05 11:40:00,62.35,62.4,62.34,62.37,79800.0,35.4151,35.4435,35.4094,35.4265,79800.0
2006-01-05 11:50:00,62.36,62.46,62.35,62.38,161900.0,35.4208,35.4776,35.4151,35.4322,161900.0
2006-01-05 12:00:00,62.37,62.44,62.34,62.35,118700.0,35.4265,35.4662,35.4094,35.4151,118700.0
2006-01-05 12:10:00,62.35,62.4,62.34,62.35,99900.0,35.4151,35.4435,35.4094,35.4151,99900.0
2006-01-05 12:20:00,62.36,62.39,62.35,62.37,80500.0,35.4208,35.4378,35.4151,35.4265,80500.0
2006-01-05 12:30:00,62.37,62.39,62.32,62.35,113200.0,35.4265,35.4378,35.3981,35.4151,113200.0
2006-01-05 12:40:00,62.35,62.36,62.26,62.32,242200.0,35.4151,35.4208,35.364,35.3981,242200.0
2006-01-05 12:50:00,62.32,62.32,62.25,62.26,73400.0,35.3981,35.3981,35.3583,35.364,73400.0
2006-01-05 13:00:00,62.26,62.32,62.24,62.31,108000.0,35.364,35.3981,35.3526,35.3924,108000.0
2006-01-05 13:10:00,62.32,62.32,62.25,62.26,80900.0,35.3981,35.3981,35.3583,35.364,80900.0
2006-01-05 13:20:00,62.26,62.29,62.23,62.25,131200.0,35.364,35.381,35.347,35.3583,131200.0
2006-01-05 13:30:00,62.26,62.31,62.22,62.25,147100.0,35.364,35.3924,35.3413,35.3583,147100.0
2006-01-05 13:40:00,62.25,62.26,62.22,62.22,107600.0,35.3583,35.364,35.3413,35.3413,107600.0
2006-01-05 13:50:00,62.23,62.28,62.22,62.26,99800.0,35.347,35.3754,35.3413,35.364,99800.0
2006-01-05 14:00:00,62.25,62.27,62.22,62.23,84800.0,35.3583,35.3697,35.3413,35.347,84800.0
2006-01-05 14:10:00,62.24,62.32,62.24,62.32,126100.0,35.3526,35.3981,35.3526,35.3981,126100.0
2006-01-05 14:20:00,62.32,62.34,62.22,62.25,131100.0,35.3981,35.4094,35.3413,35.3583,131100.0
2006-01-05 14:30:00,62.25,62.32,62.23,62.27,97000.0,35.3583,35.3981,35.347,35.3697,97000.0
2006-01-05 14:40:00,62.25,62.28,62.11,62.21,291300.0,35.3583,35.3754,35.2788,35.3356,291300.0
2006-01-05 14:50:00,62.21,62.43,62.18,62.2,166900.0,35.3356,35.4606,35.3186,35.3299,166900.0
2006-01-05 15:00:00,62.19,62.22,62.15,62.19,166300.0,35.3242,35.3413,35.3015,35.3242,166300.0
2006-01-05 15:10:00,62.19,62.22,62.1,62.14,178500.0,35.3242,35.3413,35.2731,35.2958,178500.0
2006-01-05 15:20:00,62.13,62.21,62.11,62.18,120300.0,35.2902,35.3356,35.2788,35.3186,120300.0
2006-01-05 15:30:00,62.18,62.22,62.14,62.21,163800.0,35.3186,35.3413,35.2958,35.3356,163800.0
2006-01-05 15:40:00,62.21,62.25,62.17,62.24,251700.0,35.3356,35.3583,35.3129,35.3526,251700.0
2006-01-05 15:50:00,62.24,62.31,62.17,62.31,305100.0,35.3526,35.3924,35.3129,35.3924,305100.0
2006-01-06 09:30:00,62.36,62.52,62.36,62.4,276400.0,35.4208,35.5117,35.4208,35.4435,276400.0
2006-01-06 09:40:00,62.45,62.49,62.33,62.46,174500.0,35.4719,35.4946,35.4038,35.4776,174500.0
2006-01-06 09:50:00,62.47,62.47,62.33,62.34,109400.0,35.4833,35.4833,35.4038,35.4094,109400.0
2006-01-06 10:00:00,62.34,62.35,62.18,62.21,187100.0,35.4094,35.4151,35.3186,35.3356,187100.0
2006-01-06 10:10:00,62.22,62.35,62.22,62.3,165100.0,35.3413,35.4151,35.3413,35.3867,165100.0
2006-01-06 10:20:00,62.31,62.36,62.26,62.32,127300.0,35.3924,35.4208,35.364,35.3981,127300.0
2006-01-06 10:30:00,62.33,62.43,62.31,62.35,80300.0,35.4038,35.4606,35.3924,35.4151,80300.0
2006-01-06 10:40:00,62.35,62.41,62.3,62.4,97700.0,35.4151,35.4492,35.3867,35.4435,97700.0
2006-01-06 10:50:00,62.38,62.55,62.36,62.54,180700.0,35.4322,35.5287,35.4208,35.523,180700.0
2006-01-06 11:00:00,62.54,62.61,62.46,62.48,150100.0,35.523,35.5628,35.4776,35.489,150100.0
2006-01-06 11:10:00,62.48,62.59,62.38,62.52,173200.0,35.489,35.5514,35.4322,35.5117,173200.0
2006-01-06 11:20:00,62.52,62.64,62.5,62.64,99400.0,35.5117,35.5798,35.5003,35.5798,99400.0
2006-01-06 11:30:00,62.65,62.65,62.52,62.53,101800.0,35.5855,35.5855,35.5117,35.5174,101800.0
2006-01-06 11:40:00,62.53,62.57,62.47,62.54,142800.0,35.5174,35.5401,35.4833,35.523,142800.0
2006-01-06 11:50:00,62.54,62.54,62.41,62.42,110500.0,35.523,35.523,35.4492,35.4549,110500.0
2006-01-06 12:00:00,62.42,62.5,62.37,62.44,89600.0,35.4549,35.5003,35.4265,35.4662,89600.0
2006-01-06 12:10:00,62.44,62.48,62.37,62.4,62100.0,35.4662,35.489,35.4265,35.4435,62100.0
2006-01-06 12:20:00,62.41,62.5,62.37,62.42,53400.0,35.4492,35.5003,35.4265,35.4549,53400.0
2006-01-06 12:30:00,62.42,62.5,62.38,62.4,51700.0,35.4549,35.5003,35.4322,35.4435,51700.0
2006-01-06 12:40:00,62.4,62.41,62.34,62.36,63600.0,35.4435,35.4492,35.4094,35.4208,63600.0
2006-01-06 12:50:00,62.36,62.37,62.3,62.32,67300.0,35.4208,35.4265,35.3867,35.3981,67300.0
2006-01-06 13:00:00,62.32,62.36,62.28,62.31,64200.0,35.3981,35.4208,35.3754,35.3924,64200.0
2006-01-06 13:10:00,62.3,62.32,62.28,62.28,72300.0,35.3867,35.3981,35.3754,35.3754,72300.0
2006-01-06 13:20:00,62.29,62.31,62.25,62.26,136700.0,35.381,35.3924,35.3583,35.364,136700.0
2006-01-06 13:30:00,62.26,62.26,62.14,62.16,139800.0,35.364,35.364,35.2958,35.3072,139800.0
2006-01-06 13:40:00,62.16,62.29,62.15,62.29,135600.0,35.3072,35.381,35.3015,35.381,135600.0
2006-01-06 13:50:00,62.28,62.34,62.25,62.32,156800.0,35.3754,35.4094,35.3583,35.3981,156800.0
2006-01-06 14:00:00,62.32,62.32,62.21,62.31,103200.0,35.3981,35.3981,35.3356,35.3924,103200.0
2006-01-06 14:10:00,62.31,62.5,62.3,62.44,172600.0,35.3924,35.5003,35.3867,35.4662,172600.0
2006-01-06 14:20:00,62.45,62.48,62.42,62.44,46100.0,35.4719,35.489,35.4549,35.4662,46100.0
2006-01-06 14:30:00,62.44,62.49,62.39,62.48,65200.0,35.4662,35.4946,35.4378,35.489,65200.0
2006-01-06 14:40:00,62.47,62.55,62.46,62.52,121900.0,35.4833,35.5287,35.4776,35.5117,121900.0
2006-01-06 14:50:00,62.52,62.57,62.5,62.54,140900.0,35.5117,35.5401,35.5003,35.523,140900.0
2006-01-06 15:00:00,62.53,62.61,62.53,62.59,252100.0,35.5174,35.5628,35.5174,35.5514,252100.0
2006-01-06 15:10:00,62.59,62.64,62.58,62.6,135100.0,35.5514,35.5798,35.5458,35.5571,135100.0
2006-01-06 15:20:00,62.6,62.65,62.57,62.61,232600.0,35.5571,35.5855,35.5401,35.5628,232600.0
2006-01-06 15:30:00,62.6,62.66,62.59,62.65,224900.0,35.5571,35.5912,35.5514,35.5855,224900.0
2006-01-06 15:40:00,62.66,62.74,62.57,62.6,256400.0,35.5912,35.6366,35.5401,35.5571,256400.0
2006-01-06 15:50:00,62.58,62.61,62.48,62.59,340100.0,35.5458,35.5628,35.489,35.5514,340100.0
2006-01-09 09:30:00,62.52,62.74,62.47,62.49,353600.0,35.5117,35.6366,35.4833,35.4946,353600.0
2006-01-09 09:40:00,62.5,62.64,62.43,62.52,245500.0,35.5003,35.5798,35.4606,35.5117,245500.0
2006-01-09 09:50:00,62.52,62.65,62.52,62.6,297500.0,35.5117,35.5855,35.5117,35.5571,297500.0
2006-01-09 10:00:00,62.6,62.6,62.48,62.55,303400.0,35.5571,35.5571,35.489,35.5287,303400.0
2006-01-09 10:10:00,62.55,62.7,62.52,62.66,183500.0,35.5287,35.6139,35.5117,35.5912,183500.0
2006-01-09 10:20:00,62.66,62.66,62.56,62.59,90900.0,35.5912,35.5912,35.5344,35.5514,90900.0
2006-01-09 10:30:00,62.58,62.65,62.58,62.65,130000.0,35.5458,35.5855,35.5458,35.5855,130000.0
2006-01-09 10:40:00,62.65,62.78,62.65,62.76,253900.0,35.5855,35.6594,35.5855,35.648,253900.0
2006-01-09 10:50:00,62.76,62.82,62.65,62.66,234600.0,35.648,35.6821,35.5855,35.5912,234600.0
2006-01-09 11:00:00,62.66,62.68,62.65,62.67,80500.0,35.5912,35.6026,35.5855,35.5969,80500.0
2006-01-09 11:10:00,62.66,62.7,62.64,62.66,87700.0,35.5912,35.6139,35.5798,35.5912,87700.0
2006-01-09 11:20:00,62.66,62.8,62.65,62.71,174000.0,35.5912,35.6707,35.5855,35.6196,174000.0
2006-01-09 11:30:00,62.71,62.73,62.63,62.64,102100.0,35.6196,35.631,35.5742,35.5798,102100.0
2006-01-09 11:40:00,62.64,62.64,62.54,62.59,247000.0,35.5798,35.5798,35.523,35.5514,247000.0
2006-01-09 11:50:00,62.59,62.63,62.59,62.62,108900.0,35.5514,35.5742,35.5514,35.5685,108900.0
2006-01-09 12:00:00,62.61,62.65,62.6,62.62,100600.0,35.5628,35.5855,35.5571,35.5685,100600.0
2006-01-09 12:10:00,62.63,62.66,62.53,62.62,141800.0,35.5742,35.5912,35.5174,35.5685,141800.0
2006-01-09 12:20:00,62.62,62.67,62.54,62.54,198300.0,35.5685,35.5969,35.523,35.523,198300.0
2006-01-09 12:30:00,62.56,62.62,62.55,62.61,143800.0,35.5344,35.5685,35.5287,35.5628,143800.0
2006-01-09 12:40:00,62.62,62.7,62.6,62.66,239600.0,35.5685,35.6139,35.5571,35.5912,239600.0
2006-01-09 12:50:00,62.67,62.74,62.62,62.71,81800.0,35.5969,35.6366,35.5685,35.6196,81800.0
2006-01-09 13:00:00,62.7,62.81,62.7,62.74,131000.0,35.6139,35.6764,35.6139,35.6366,131000.0
2006-01-09 13:10:00,62.75,62.78,62.72,62.75,82500.0,35.6423,35.6594,35.6253,35.6423,82500.0
2006-01-09 13:20:00,62.75,62.84,62.75,62.75,83600.0,35.6423,35.6934,35.6423,35.6423,83600.0
2006-01-09 13:30:00,62.75,62.85,62.75,62.83,94600.0,35.6423,35.6991,35.6423,35.6878,94600.0
2006-01-09 13:40:00,62.82,62.87,62.79,62.83,88700.0,35.6821,35.7105,35.665,35.6878,88700.0
2006-01-09 13:50:00,62.84,62.88,62.81,62.81,148200.0,35.6934,35.7162,35.6764,35.6764,148200.0
2006-01-09 14:00:00,62.83,62.84,62.76,62.82,118600.0,35.6878,35.6934,35.648,35.6821,118600.0
2006-01-09 14:10:00,62.83,62.87,62.77,62.81,103200.0,35.6878,35.7105,35.6537,35.6764,103200.0
2006-01-09 14:20:00,62.81,62.81,62.72,62.73,101400.0,35.6764,35.6764,35.6253,35.631,101400.0
2006-01-09 14:30:00,62.73,62.75,62.65,62.66,101400.0,35.631,35.6423,35.5855,35.5912,101400.0
2006-01-09 14:40:00,62.67,62.68,62.59,62.67,126000.0,35.5969,35.6026,35.5514,35.5969,126000.0
2006-01-09 14:50:00,62.68,62.72,62.66,62.69,80300.0,35.6026,35.6253,35.5912,35.6082,80300.0
2006-01-09 15:00:00,62.68,62.7,62.63,62.67,185800.0,35.6026,35.6139,35.5742,35.5969,185800.0
2006-01-09 15:10:00,62.65,62.7,62.63,62.65,123400.0,35.5855,35.6139,35.5742,35.5855,123400.0
2006-01-09 15:20:00,62.66,62.72,62.65,62.7,134800.0,35.5912,35.6253,35.5855,35.6139,134800.0
2006-01-09 15:30:00,62.7,62.88,62.7,62.84,207600.0,35.6139,35.7162,35.6139,35.6934,207600.0
2006-01-09 15:40:00,62.85,62.94,62.83,62.91,332800.0,35.6991,35.7503,35.6878,35.7332,332800.0
2006-01-09 15:50:00,62.91,63.01,62.82,62.98,506200.0,35.7332,35.79,35.6821,35.773,506200.0
2006-01-10 09:30:00,62.52,62.9,62.5,62.84,373300.0,35.5117,35.7275,35.5003,35.6934,373300.0
2006-01-10 09:40:00,62.83,62.83,62.67,62.73,162300.0,35.6878,35.6878,35.5969,35.631,162300.0
2006-01-10 09:50:00,62.73,62.8,62.69,62.78,216300.0,35.631,35.6707,35.6082,35.6594,216300.0
2006-01-10 10:00:00,62.8,62.83,62.71,62.81,185700.0,35.6707,35.6878,35.6196,35.6764,185700.0
2006-01-10 10:10:00,62.81,62.85,62.75,62.81,162700.0,35.6764,35.6991,35.6423,35.6764,162700.0
2006-01-10 10:20:00,62.81,63.0,62.81,62.91,219900.0,35.6764,35.7843,35.6764,35.7332,219900.0
2006-01-10 10:30:00,62.92,62.98,62.87,62.94,168000.0,35.7389,35.773,35.7105,35.7503,168000.0
2006-01-10 10:40:00,62.94,63.0,62.9,62.98,141600.0,35.7503,35.7843,35.7275,35.773,141600.0
2006-01-10 10:50:00,62.99,63.0,62.96,62.99,172500.0,35.7787,35.7843,35.7616,35.7787,172500.0
2006-01-10 11:00:00,63.0,63.1,62.94,62.97,421100.0,35.7843,35.8411,35.7503,35.7673,421100.0
2006-01-10 11:10:00,62.97,63.0,62.93,62.99,193000.0,35.7673,35.7843,35.7446,35.7787,193000.0
2006-01-10 11:20:00,62.98,63.04,62.97,63.0,119300.0,35.773,35.8071,35.7673,35.7843,119300.0
2006-01-10 11:30:00,63.0,63.03,62.98,63.01,126900.0,35.7843,35.8014,35.773,35.79,126900.0
2006-01-10 11:40:00,63.0,63.04,62.95,62.96,89400.0,35.7843,35.8071,35.7559,35.7616,89400.0
2006-01-10 11:50:00,62.96,62.97,62.91,62.91,55500.0,35.7616,35.7673,35.7332,35.7332,55500.0
2006-01-10 12:00:00,62.92,62.95,62.89,62.9,97400.0,35.7389,35.7559,35.7218,35.7275,97400.0
2006-01-10 12:10:00,62.9,62.94,62.86,62.9,75900.0,35.7275,35.7503,35.7048,35.7275,75900.0
2006-01-10 12:20:00,62.9,62.92,62.89,62.91,120600.0,35.7275,35.7389,35.7218,35.7332,120600.0
2006-01-10 12:30:00,62.91,62.95,62.88,62.95,125500.0,35.7332,35.7559,35.7162,35.7559,125500.0
2006-01-10 12:40:00,62.93,62.94,62.88,62.89,107800.0,35.7446,35.7503,35.7162,35.7218,107800.0
2006-01-10 12:50:00,62.89,62.95,62.87,62.89,118600.0,35.7218,35.7559,35.7105,35.7218,118600.0
2006-01-10 13:00:00,62.88,62.93,62.85,62.92,83500.0,35.7162,35.7446,35.6991,35.7389,83500.0
2006-01-10 13:10:00,62.93,62.99,62.9,62.98,142600.0,35.7446,35.7787,35.7275,35.773,142600.0
2006-01-10 13:20:00,62.98,63.04,62.95,63.0,191600.0,35.773,35.8071,35.7559,35.7843,191600.0
2006-01-10 13:30:00,63.01,63.04,62.96,62.97,106000.0,35.79,35.8071,35.7616,35.7673,106000.0
2006-01-10 13:40:00,62.98,63.01,62.95,62.99,99200.0,35.773,35.79,35.7559,35.7787,99200.0
2006-01-10 13:50:00,62.98,62.99,62.94,62.99,91400.0,35.773,35.7787,35.7503,35.7787,91400.0
2006-01-10 14:00:00,62.98,62.99,62.93,62.97,185900.0,35.773,35.7787,35.7446,35.7673,185900.0
2006-01-10 14:10:00,62.96,62.98,62.95,62.96,127500.0,35.7616,35.773,35.7559,35.7616,127500.0
2006-01-10 14:20:00,62.96,63.03,62.96,62.98,189100.0,35.7616,35.8014,35.7616,35.773,189100.0
2006-01-10 14:30:00,62.99,63.0,62.86,62.86,181800.0,35.7787,35.7843,35.7048,35.7048,181800.0
2006-01-10 14:40:00,62.87,63.03,62.87,63.03,95300.0,35.7105,35.8014,35.7105,35.8014,95300.0
2006-01-10 14:50:00,63.01,63.02,62.9,62.91,113200.0,35.79,35.7957,35.7275,35.7332,113200.0
2006-01-10 15:00:00,62.92,62.97,62.89,62.93,93900.0,35.7389,35.7673,35.7218,35.7446,93900.0
2006-01-10 15:10:00,62.92,62.99,62.89,62.98,126600.0,35.7389,35.7787,35.7218,35.773,126600.0
2006-01-10 15:20:00,62.97,63.01,62.93,63.0,217800.0,35.7673,35.79,35.7446,35.7843,217800.0
2006-01-10 15:30:00,63.0,63.06,62.98,63.05,146100.0,35.7843,35.8184,35.773,35.8127,146100.0
2006-01-10 15:40:00,63.05,63.08,63.02,63.04,176500.0,35.8127,35.8298,35.7957,35.8071,176500.0
2006-01-10 15:50:00,63.02,63.1,62.96,63.08,369300.0,35.7957,35.8411,35.7616,35.8298,369300.0
2006-01-11 09:30:00,62.96,63.0,62.54,62.67,343400.0,35.7616,35.7843,35.523,35.5969,343400.0
2006-01-11 09:40:00,62.67,62.88,62.53,62.86,298400.0,35.5969,35.7162,35.5174,35.7048,298400.0
2006-01-11 09:50:00,62.86,62.99,62.85,62.94,231000.0,35.7048,35.7787,35.6991,35.7503,231000.0
2006-01-11 10:00:00,62.96,62.96,62.72,62.73,370700.0,35.7616,35.7616,35.6253,35.631,370700.0
2006-01-11 10:10:00,62.72,62.73,62.56,62.66,131100.0,35.6253,35.631,35.5344,35.5912,131100.0
2006-01-11 10:20:00,62.66,62.75,62.66,62.73,121900.0,35.5912,35.6423,35.5912,35.631,121900.0
2006-01-11 10:30:00,62.71,62.81,62.67,62.78,166400.0,35.6196,35.6764,35.5969,35.6594,166400.0
2006-01-11 10:40:00,62.79,62.81,62.74,62.75,81500.0,35.665,35.6764,35.6366,35.6423,81500.0
2006-01-11 10:50:00,62.75,62.76,62.6,62.66,158100.0,35.6423,35.648,35.5571,35.5912,158100.0
2006-01-11 11:00:00,62.65,62.68,62.51,62.59,105200.0,35.5855,35.6026,35.506,35.5514,105200.0
2006-01-11 11:10:00,62.6,62.6,62.39,62.39,514200.0,35.5571,35.5571,35.4378,35.4378,514200.0
2006-01-11 11:20:00,62.39,62.47,62.36,62.46,162400.0,35.4378,35.4833,35.4208,35.4776,162400.0
2006-01-11 11:30:00,62.46,62.53,62.4,62.53,147600.0,35.4776,35.5174,35.4435,35.5174,147600.0
2006-01-11 11:40:00,62.53,62.54,62.35,62.37,184100.0,35.5174,35.523,35.4151,35.4265,184100.0
2006-01-11 11:50:00,62.37,62.37,62.18,62.18,221100.0,35.4265,35.4265,35.3186,35.3186,221100.0
2006-01-11 12:00:00,62.21,62.31,62.17,62.29,228500.0,35.3356,35.3924,35.3129,35.381,228500.0
2006-01-11 12:10:00,62.28,62.3,62.21,62.25,209500.0,35.3754,35.3867,35.3356,35.3583,209500.0
2006-01-11 12:20:00,62.24,62.27,62.2,62.2,118800.0,35.3526,35.3697,35.3299,35.3299,118800.0
2006-01-11 12:30:00,62.21,62.22,62.18,62.2,169400.0,35.3356,35.3413,35.3186,35.3299,169400.0
2006-01-11 12:40:00,62.2,62.25,62.19,62.19,143800.0,35.3299,35.3583,35.3242,35.3242,143800.0
2006-01-11 12:50:00,62.2,62.21,62.14,62.18,151100.0,35.3299,35.3356,35.2958,35.3186,151100.0
2006-01-11 13:00:00,62.17,62.18,62.06,62.14,261700.0,35.3129,35.3186,35.2504,35.2958,261700.0
2006-01-11 13:10:00,62.14,62.14,61.94,61.97,497900.0,35.2958,35.2958,35.1822,35.1993,497900.0
2006-01-11 13:20:00,61.97,62.09,61.96,62.08,186100.0,35.1993,35.2674,35.1936,35.2618,186100.0
2006-01-11 13:30:00,62.09,62.22,62.08,62.2,249900.0,35.2674,35.3413,35.2618,35.3299,249900.0
2006-01-11 13:40:00,62.19,62.24,62.17,62.23,189700.0,35.3242,35.3526,35.3129,35.347,189700.0
2006-01-11 13:50:00,62.23,62.24,62.17,62.21,203100.0,35.347,35.3526,35.3129,35.3356,203100.0
2006-01-11 14:00:00,62.21,62.31,62.19,62.3,226000.0,35.3356,35.3924,35.3242,35.3867,226000.0
2006-01-11 14:10:00,62.31,62.46,62.3,62.44,234900.0,35.3924,35.4776,35.3867,35.4662,234900.0
2006-01-11 14:20:00,62.45,62.49,62.42,62.45,146000.0,35.4719,35.4946,35.4549,35.4719,146000.0
2006-01-11 14:30:00,62.45,62.54,62.42,62.53,166600.0,35.4719,35.523,35.4549,35.5174,166600.0
2006-01-11 14:40:00,62.54,62.59,62.53,62.57,262700.0,35.523,35.5514,35.5174,35.5401,262700.0
2006-01-11 14:50:00,62.57,62.68,62.53,62.65,198300.0,35.5401,35.6026,35.5174,35.5855,198300.0
2006-01-11 15:00:00,62.63,62.65,62.46,62.47,186100.0,35.5742,35.5855,35.4776,35.4833,186100.0
2006-01-11 15:10:00,62.46,62.47,62.39,62.4,154700.0,35.4776,35.4833,35.4378,35.4435,154700.0
2006-01-11 15:20:00,62.41,62.53,62.4,62.48,177900.0,35.4492,35.5174,35.4435,35.489,177900.0
2006-01-11 15:30:00,62.47,62.49,62.43,62.45,201500.0,35.4833,35.4946,35.4606,35.4719,201500.0
2006-01-11 15:40:00,62.44,62.51,62.43,62.45,248500.0,35.4662,35.506,35.4606,35.4719,248500.0
2006-01-11 15:50:00,62.45,62.49,62.35,62.48,362400.0,35.4719,35.4946,35.4151,35.489,362400.0
2006-01-12 09:30:00,62.5,62.55,61.8,62.02,587400.0,35.5003,35.5287,35.1027,35.2277,587400.0
2006-01-12 09:40:00,62.03,62.16,62.01,62.11,503100.0,35.2334,35.3072,35.222,35.2788,503100.0
2006-01-12 09:50:00,62.11,62.15,61.8,62.1,244700.0,35.2788,35.3015,35.1027,35.2731,244700.0
2006-01-12 10:00:00,62.11,62.18,62.1,62.13,451300.0,35.2788,35.3186,35.2731,35.2902,451300.0
2006-01-12 10:10:00,62.13,62.27,62.12,62.27,158600.0,35.2902,35.3697,35.2845,35.3697,158600.0
2006-01-12 10:20:00,62.27,62.29,62.23,62.28,248500.0,35.3697,35.381,35.347,35.3754,248500.0
2006-01-12 10:30:00,62.28,62.29,62.13,62.2,116300.0,35.3754,35.381,35.2902,35.3299,116300.0
2006-01-12 10:40:00,62.2,62.25,62.19,62.24,79600.0,35.3299,35.3583,35.3242,35.3526,79600.0
2006-01-12 10:50:00,62.23,62.24,62.2,62.2,96700.0,35.347,35.3526,35.3299,35.3299,96700.0
2006-01-12 11:00:00,62.19,62.22,62.15,62.2,163900.0,35.3242,35.3413,35.3015,35.3299,163900.0
2006-01-12 11:10:00,62.19,62.22,62.14,62.17,131600.0,35.3242,35.3413,35.2958,35.3129,131600.0
2006-01-12 11:20:00,62.18,62.23,62.18,62.19,100300.0,35.3186,35.347,35.3186,35.3242,100300.0
2006-01-12 11:30:00,62.18,62.22,62.16,62.2,157300.0,35.3186,35.3413,35.3072,35.3299,157300.0
2006-01-12 11:40:00,62.19,62.23,62.13,62.17,114000.0,35.3242,35.347,35.2902,35.3129,114000.0
2006-01-12 11:50:00,62.18,62.2,62.12,62.14,114400.0,35.3186,35.3299,35.2845,35.2958,114400.0
2006-01-12 12:00:00,62.15,62.16,62.12,62.13,57500.0,35.3015,35.3072,35.2845,35.2902,57500.0
2006-01-12 12:10:00,62.14,62.15,62.08,62.11,270100.0,35.2958,35.3015,35.2618,35.2788,270100.0
2006-01-12 12:20:00,62.09,62.1,62.0,62.03,89400.0,35.2674,35.2731,35.2163,35.2334,89400.0
2006-01-12 12:30:00,62.03,62.05,61.99,62.0,92000.0,35.2334,35.2447,35.2106,35.2163,92000.0
2006-01-12 12:40:00,62.01,62.02,61.94,61.96,112100.0,35.222,35.2277,35.1822,35.1936,112100.0
2006-01-12 12:50:00,61.95,62.02,61.95,62.01,83700.0,35.1879,35.2277,35.1879,35.222,83700.0
2006-01-12 13:00:00,62.01,62.08,62.01,62.07,81500.0,35.222,35.2618,35.222,35.2561,81500.0
2006-01-12 13:10:00,62.07,62.18,62.06,62.16,93000.0,35.2561,35.3186,35.2504,35.3072,93000.0
2006-01-12 13:20:00,62.16,62.17,62.1,62.11,66200.0,35.3072,35.3129,35.2731,35.2788,66200.0
2006-01-12 13:30:00,62.12,62.15,62.11,62.13,104700.0,35.2845,35.3015,35.2788,35.2902,104700.0
2006-01-12 13:40:00,62.14,62.15,62.09,62.12,149100.0,35.2958,35.3015,35.2674,35.2845,149100.0
2006-01-12 13:50:00,62.12,62.14,62.04,62.09,336900.0,35.2845,35.2958,35.239,35.2674,336900.0
2006-01-12 14:00:00,62.1,62.1,62.0,62.06,180200.0,35.2731,35.2731,35.2163,35.2504,180200.0
2006-01-12 14:10:00,62.05,62.14,62.02,62.13,156200.0,35.2447,35.2958,35.2277,35.2902,156200.0
2006-01-12 14:20:00,62.13,62.14,62.11,62.12,158300.0,35.2902,35.2958,35.2788,35.2845,158300.0
2006-01-12 14:30:00,62.13,62.14,62.08,62.14,198600.0,35.2902,35.2958,35.2618,35.2958,198600.0
2006-01-12 14:40:00,62.13,62.15,62.06,62.1,107400.0,35.2902,35.3015,35.2504,35.2731,107400.0
2006-01-12 14:50:00,62.11,62.15,62.1,62.12,139900.0,35.2788,35.3015,35.2731,35.2845,139900.0
2006-01-12 15:00:00,62.12,62.15,62.08,62.14,111800.0,35.2845,35.3015,35.2618,35.2958,111800.0
2006-01-12 15:10:00,62.13,62.21,62.11,62.12,137000.0,35.2902,35.3356,35.2788,35.2845,137000.0
2006-01-12 15:20:00,62.12,62.15,62.09,62.11,117100.0,35.2845,35.3015,35.2674,35.2788,117100.0
2006-01-12 15:30:00,62.12,62.16,62.11,62.15,144200.0,35.2845,35.3072,35.2788,35.3015,144200.0
2006-01-12 15:40:00,62.15,62.15,62.06,62.12,192800.0,35.3015,35.3015,35.2504,35.2845,192800.0
2006-01-12 15:50:00,62.12,62.22,62.07,62.19,375600.0,35.2845,35.3413,35.2561,35.3242,375600.0
2006-01-13 09:30:00,61.9,62.29,61.76,62.06,433600.0,35.1595,35.381,35.08,35.2504,433600.0
2006-01-13 09:40:00,62.07,62.1,61.96,62.06,103300.0,35.2561,35.2731,35.1936,35.2504,103300.0
2006-01-13 09:50:00,62.05,62.15,62.05,62.06,247600.0,35.2447,35.3015,35.2447,35.2504,247600.0
2006-01-13 10:00:00,62.08,62.13,62.03,62.07,89700.0,35.2618,35.2902,35.2334,35.2561,89700.0
2006-01-13 10:10:00,62.06,62.07,61.93,61.94,133700.0,35.2504,35.2561,35.1766,35.1822,133700.0
2006-01-13 10:20:00,61.93,62.18,61.84,61.98,137100.0,35.1766,35.3186,35.1254,35.205,137100.0
2006-01-13 10:30:00,61.99,62.0,61.92,61.92,118400.0,35.2106,35.2163,35.1709,35.1709,118400.0
2006-01-13 10:40:00,61.92,61.96,61.84,61.87,104000.0,35.1709,35.1936,35.1254,35.1425,104000.0
2006-01-13 10:50:00,61.87,61.98,61.86,61.95,113900.0,35.1425,35.205,35.1368,35.1879,113900.0
2006-01-13 11:00:00,61.95,61.96,61.85,61.95,83700.0,35.1879,35.1936,35.1311,35.1879,83700.0
2006-01-13 11:10:00,61.95,62.0,61.92,61.95,198100.0,35.1879,35.2163,35.1709,35.1879,198100.0
2006-01-13 11:20:00,61.95,61.97,61.93,61.96,116800.0,35.1879,35.1993,35.1766,35.1936,116800.0
2006-01-13 11:30:00,61.96,62.0,61.93,61.96,116900.0,35.1936,35.2163,35.1766,35.1936,116900.0
2006-01-13 11:40:00,61.95,61.96,61.93,61.93,73800.0,35.1879,35.1936,35.1766,35.1766,73800.0
2006-01-13 11:50:00,61.93,61.94,61.87,61.9,73600.0,35.1766,35.1822,35.1425,35.1595,73600.0
2006-01-13 12:00:00,61.9,61.95,61.89,61.92,98400.0,35.1595,35.1879,35.1538,35.1709,98400.0
2006-01-13 12:10:00,61.93,61.98,61.92,61.96,234000.0,35.1766,35.205,35.1709,35.1936,234000.0
2006-01-13 12:20:00,61.97,61.98,61.93,61.94,143700.0,35.1993,35.205,35.1766,35.1822,143700.0
2006-01-13 12:30:00,61.95,61.95,61.9,61.92,43800.0,35.1879,35.1879,35.1595,35.1709,43800.0
2006-01-13 12:40:00,61.93,61.93,61.77,61.77,147200.0,35.1766,35.1766,35.0857,35.0857,147200.0
2006-01-13 12:50:00,61.78,61.8,61.68,61.71,159800.0,35.0914,35.1027,35.0346,35.0516,159800.0
2006-01-13 13:00:00,61.72,61.74,61.65,61.66,110300.0,35.0573,35.0686,35.0175,35.0232,110300.0
2006-01-13 13:10:00,61.66,61.7,61.57,61.57,178700.0,35.0232,35.0459,34.9721,34.9721,178700.0
2006-01-13 13:20:00,61.58,61.7,61.57,61.66,176200.0,34.9778,35.0459,34.9721,35.0232,176200.0
2006-01-13 13:30:00,61.65,61.66,61.55,61.63,182100.0,35.0175,35.0232,34.9607,35.0062,182100.0
2006-01-13 13:40:00,61.61,61.63,61.55,61.55,168900.0,34.9948,35.0062,34.9607,34.9607,168900.0
2006-01-13 13:50:00,61.56,61.67,61.52,61.66,132200.0,34.9664,35.0289,34.9437,35.0232,132200.0
2006-01-13 14:00:00,61.65,61.66,61.5,61.51,128000.0,35.0175,35.0232,34.9323,34.938,128000.0
2006-01-13 14:10:00,61.51,61.61,61.42,61.61,296600.0,34.938,34.9948,34.8869,34.9948,296600.0
2006-01-13 14:20:00,61.59,61.63,61.5,61.55,118600.0,34.9834,35.0062,34.9323,34.9607,118600.0
2006-01-13 14:30:00,61.55,61.67,61.52,61.67,109600.0,34.9607,35.0289,34.9437,35.0289,109600.0
2006-01-13 14:40:00,61.67,61.84,61.66,61.84,103800.0,35.0289,35.1254,35.0232,35.1254,103800.0
2006-01-13 14:50:00,61.84,61.87,61.8,61.83,188000.0,35.1254,35.1425,35.1027,35.1198,188000.0
2006-01-13 15:00:00,61.84,61.85,61.71,61.72,166800.0,35.1254,35.1311,35.0516,35.0573,166800.0
2006-01-13 15:10:00,61.72,61.75,61.55,61.62,102600.0,35.0573,35.0743,34.9607,35.0005,102600.0
2006-01-13 15:20:00,61.62,61.65,61.56,61.6,142000.0,35.0005,35.0175,34.9664,34.9891,142000.0
2006-01-13 15:30:00,61.6,61.61,61.5,61.56,217700.0,34.9891,34.9948,34.9323,34.9664,217700.0
2006-01-13 15:40:00,61.57,61.75,61.54,61.64,369700.0,34.9721,35.0743,34.955,35.0118,369700.0
2006-01-13 15:50:00,61.64,61.87,61.63,61.8,328700.0,35.0118,35.1425,35.0062,35.1027,328700.0
2006-01-17 09:30:00,61.31,61.57,61.31,61.41,656700.0,34.8244,34.9721,34.8244,34.8812,656700.0
2006-01-17 09:40:00,61.44,61.75,61.35,61.75,564900.0,34.8982,35.0743,34.8471,35.0743,564900.0
2006-01-17 09:50:00,61.74,61.75,61.62,61.69,320200.0,35.0686,35.0743,35.0005,35.0402,320200.0
2006-01-17 10:00:00,61.7,61.73,61.62,61.73,333500.0,35.0459,35.063,35.0005,35.063,333500.0
2006-01-17 10:10:00,61.73,61.86,61.71,61.86,370500.0,35.063,35.1368,35.0516,35.1368,370500.0
2006-01-17 10:20:00,61.85,61.99,61.81,61.94,250900.0,35.1311,35.2106,35.1084,35.1822,250900.0
2006-01-17 10:30:00,61.91,61.92,61.83,61.9,212700.0,35.1652,35.1709,35.1198,35.1595,212700.0
2006-01-17 10:40:00,61.9,62.03,61.89,62.03,197800.0,35.1595,35.2334,35.1538,35.2334,197800.0
2006-01-17 10:50:00,62.02,62.07,61.87,61.89,197900.0,35.2277,35.2561,35.1425,35.1538,197900.0
2006-01-17 11:00:00,61.9,61.96,61.85,61.9,174300.0,35.1595,35.1936,35.1311,35.1595,174300.0
2006-01-17 11:10:00,61.92,61.93,61.84,61.87,156700.0,35.1709,35.1766,35.1254,35.1425,156700.0
2006-01-17 11:20:00,61.86,61.88,61.78,61.8,211100.0,35.1368,35.1482,35.0914,35.1027,211100.0
2006-01-17 11:30:00,61.79,61.82,61.72,61.74,225600.0,35.097,35.1141,35.0573,35.0686,225600.0
2006-01-17 11:40:00,61.73,61.75,61.68,61.7,107700.0,35.063,35.0743,35.0346,35.0459,107700.0
2006-01-17 11:50:00,61.7,61.73,61.66,61.73,67300.0,35.0459,35.063,35.0232,35.063,67300.0
2006-01-17 12:00:00,61.73,61.74,61.65,61.7,71200.0,35.063,35.0686,35.0175,35.0459,71200.0
2006-01-17 12:10:00,61.7,61.73,61.58,61.58,116600.0,35.0459,35.063,34.9778,34.9778,116600.0
2006-01-17 12:20:00,61.58,61.64,61.56,61.58,223000.0,34.9778,35.0118,34.9664,34.9778,223000.0
2006-01-17 12:30:00,61.57,61.64,61.54,61.64,208300.0,34.9721,35.0118,34.955,35.0118,208300.0
2006-01-17 12:40:00,61.63,61.65,61.59,61.64,238800.0,35.0062,35.0175,34.9834,35.0118,238800.0
2006-01-17 12:50:00,61.64,61.65,61.59,61.6,103400.0,35.0118,35.0175,34.9834,34.9891,103400.0
2006-01-17 13:00:00,61.6,61.61,61.53,61.55,186800.0,34.9891,34.9948,34.9494,34.9607,186800.0
2006-01-17 13:10:00,61.54,61.55,61.42,61.44,248800.0,34.955,34.9607,34.8869,34.8982,248800.0
2006-01-17 13:20:00,61.43,61.53,61.43,61.47,210300.0,34.8926,34.9494,34.8926,34.9153,210300.0
2006-01-17 13:30:00,61.47,61.48,61.45,61.47,133700.0,34.9153,34.921,34.9039,34.9153,133700.0
2006-01-17 13:40:00,61.47,61.49,61.44,61.45,142400.0,34.9153,34.9266,34.8982,34.9039,142400.0
2006-01-17 13:50:00,61.44,61.55,61.38,61.44,257000.0,34.8982,34.9607,34.8642,34.8982,257000.0
2006-01-17 14:00:00,61.44,61.57,61.1,61.43,186900.0,34.8982,34.9721,34.7051,34.8926,186900.0
2006-01-17 14:10:00,61.43,61.44,61.27,61.28,258400.0,34.8926,34.8982,34.8017,34.8074,258400.0
2006-01-17 14:20:00,61.28,61.29,61.16,61.16,212500.0,34.8074,34.813,34.7392,34.7392,212500.0
2006-01-17 14:30:00,61.15,61.24,61.1,61.21,310500.0,34.7335,34.7846,34.7051,34.7676,310500.0
2006-01-17 14:40:00,61.2,61.21,61.14,61.16,260500.0,34.7619,34.7676,34.7278,34.7392,260500.0
2006-01-17 14:50:00,61.16,61.23,61.15,61.22,220400.0,34.7392,34.779,34.7335,34.7733,220400.0
2006-01-17 15:00:00,61.22,61.3,61.2,61.3,197300.0,34.7733,34.8187,34.7619,34.8187,197300.0
2006-01-17 15:10:00,61.29,61.4,61.28,61.38,152000.0,34.813,34.8755,34.8074,34.8642,152000.0
2006-01-17 15:20:00,61.38,61.41,61.3,61.31,234700.0,34.8642,34.8812,34.8187,34.8244,234700.0
2006-01-17 15:30:00,61.31,61.34,61.29,61.3,299800.0,34.8244,34.8414,34.813,34.8187,299800.0
2006-01-17 15:40:00,61.3,61.4,61.29,61.36,242800.0,34.8187,34.8755,34.813,34.8528,242800.0
2006-01-17 15:50:00,61.35,61.36,61.2,61.25,445200.0,34.8471,34.8528,34.7619,34.7903,445200.0
2006-01-18 09:30:00,61.75,61.83,61.5,61.7,401900.0,35.0743,35.1198,34.9323,35.0459,401900.0
2006-01-18 09:40:00,61.69,61.83,61.58,61.61,228800.0,35.0402,35.1198,34.9778,34.9948,228800.0
2006-01-18 09:50:00,61.62,61.75,61.61,61.63,263900.0,35.0005,35.0743,34.9948,35.0062,263900.0
2006-01-18 10:00:00,61.63,61.66,61.54,61.65,356500.0,35.0062,35.0232,34.955,35.0175,356500.0
2006-01-18 10:10:00,61.64,61.66,61.57,61.59,234800.0,35.0118,35.0232,34.9721,34.9834,234800.0
2006-01-18 10:20:00,61.58,61.68,61.57,61.68,262700.0,34.9778,35.0346,34.9721,35.0346,262700.0
2006-01-18 10:30:00,61.68,61.76,61.67,61.69,214800.0,35.0346,35.08,35.0289,35.0402,214800.0
2006-01-18 10:40:00,61.68,61.76,61.63,61.65,154800.0,35.0346,35.08,35.0062,35.0175,154800.0
2006-01-18 10:50:00,61.65,61.78,61.64,61.78,136800.0,35.0175,35.0914,35.0118,35.0914,136800.0
2006-01-18 11:00:00,61.78,61.9,61.74,61.89,164400.0,35.0914,35.1595,35.0686,35.1538,164400.0
2006-01-18 11:10:00,61.9,61.91,61.77,61.82,132500.0,35.1595,35.1652,35.0857,35.1141,132500.0
2006-01-18 11:20:00,61.82,61.89,61.71,61.75,169900.0,35.1141,35.1538,35.0516,35.0743,169900.0
2006-01-18 11:30:00,61.75,61.8,61.58,61.59,217100.0,35.0743,35.1027,34.9778,34.9834,217100.0
2006-01-18 11:40:00,61.59,61.63,61.5,61.5,151500.0,34.9834,35.0062,34.9323,34.9323,151500.0
2006-01-18 11:50:00,61.5,61.53,61.35,61.39,138900.0,34.9323,34.9494,34.8471,34.8698,138900.0
2006-01-18 12:00:00,61.39,61.42,61.35,61.39,99200.0,34.8698,34.8869,34.8471,34.8698,99200.0
2006-01-18 12:10:00,61.39,61.43,61.36,61.41,141900.0,34.8698,34.8926,34.8528,34.8812,141900.0
2006-01-18 12:20:00,61.42,61.42,61.35,61.37,141400.0,34.8869,34.8869,34.8471,34.8585,141400.0
2006-01-18 12:30:00,61.37,61.42,61.35,61.42,153900.0,34.8585,34.8869,34.8471,34.8869,153900.0
2006-01-18 12:40:00,61.43,61.51,61.42,61.48,244100.0,34.8926,34.938,34.8869,34.921,244100.0
2006-01-18 12:50:00,61.49,61.49,61.43,61.45,146000.0,34.9266,34.9266,34.8926,34.9039,146000.0
2006-01-18 13:00:00,61.45,61.5,61.42,61.48,98600.0,34.9039,34.9323,34.8869,34.921,98600.0
2006-01-18 13:10:00,61.48,61.64,61.47,61.61,133400.0,34.921,35.0118,34.9153,34.9948,133400.0
2006-01-18 13:20:00,61.6,61.64,61.56,61.6,154000.0,34.9891,35.0118,34.9664,34.9891,154000.0
2006-01-18 13:30:00,61.6,61.63,61.59,61.62,119100.0,34.9891,35.0062,34.9834,35.0005,119100.0
2006-01-18 13:40:00,61.62,61.71,61.61,61.66,213400.0,35.0005,35.0516,34.9948,35.0232,213400.0
2006-01-18 13:50:00,61.64,61.67,61.62,61.66,57500.0,35.0118,35.0289,35.0005,35.0232,57500.0
2006-01-18 14:00:00,61.65,61.75,61.65,61.69,150800.0,35.0175,35.0743,35.0175,35.0402,150800.0
2006-01-18 14:10:00,61.68,61.83,61.66,61.82,155700.0,35.0346,35.1198,35.0232,35.1141,155700.0
2006-01-18 14:20:00,61.82,61.9,61.78,61.89,165400.0,35.1141,35.1595,35.0914,35.1538,165400.0
2006-01-18 14:30:00,61.88,61.98,61.88,61.92,138200.0,35.1482,35.205,35.1482,35.1709,138200.0
2006-01-18 14:40:00,61.91,61.93,61.88,61.89,149700.0,35.1652,35.1766,35.1482,35.1538,149700.0
2006-01-18 14:50:00,61.89,61.9,61.81,61.87,169900.0,35.1538,35.1595,35.1084,35.1425,169900.0
2006-01-18 15:00:00,61.9,61.94,61.86,61.93,135000.0,35.1595,35.1822,35.1368,35.1766,135000.0
2006-01-18 15:10:00,61.93,62.08,61.9,62.06,228500.0,35.1766,35.2618,35.1595,35.2504,228500.0
2006-01-18 15:20:00,62.07,62.2,62.01,62.19,166200.0,35.2561,35.3299,35.222,35.3242,166200.0
2006-01-18 15:30:00,62.19,62.24,62.04,62.1,202100.0,35.3242,35.3526,35.239,35.2731,202100.0
2006-01-18 15:40:00,62.1,62.22,62.08,62.19,222800.0,35.2731,35.3413,35.2618,35.3242,222800.0
2006-01-18 15:50:00,62.19,62.22,62.14,62.18,311000.0,35.3242,35.3413,35.2958,35.3186,311000.0
2006-01-19 09:30:00,62.3,62.42,61.95,62.05,277000.0,35.3867,35.4549,35.1879,35.2447,277000.0
2006-01-19 09:40:00,62.08,62.17,62.0,62.06,235500.0,35.2618,35.3129,35.2163,35.2504,235500.0
2006-01-19 09:50:00,62.05,62.07,61.8,61.86,233500.0,35.2447,35.2561,35.1027,35.1368,233500.0
2006-01-19 10:00:00,61.84,61.95,61.77,61.84,282700.0,35.1254,35.1879,35.0857,35.1254,282700.0
2006-01-19 10:10:00,61.87,62.0,61.85,61.85,215600.0,35.1425,35.2163,35.1311,35.1311,215600.0
2006-01-19 10:20:00,61.84,61.85,61.7,61.76,189800.0,35.1254,35.1311,35.0459,35.08,189800.0
2006-01-19 10:30:00,61.77,61.9,61.75,61.83,302400.0,35.0857,35.1595,35.0743,35.1198,302400.0
2006-01-19 10:40:00,61.84,61.93,61.83,61.9,119300.0,35.1254,35.1766,35.1198,35.1595,119300.0
2006-01-19 10:50:00,61.89,61.93,61.76,61.8,180400.0,35.1538,35.1766,35.08,35.1027,180400.0
2006-01-19 11:00:00,61.79,61.87,61.76,61.83,176900.0,35.097,35.1425,35.08,35.1198,176900.0
2006-01-19 11:10:00,61.82,61.95,61.8,61.94,179100.0,35.1141,35.1879,35.1027,35.1822,179100.0
2006-01-19 11:20:00,61.94,62.08,61.93,62.06,199000.0,35.1822,35.2618,35.1766,35.2504,199000.0
2006-01-19 11:30:00,62.06,62.13,61.99,62.12,138800.0,35.2504,35.2902,35.2106,35.2845,138800.0
2006-01-19 11:40:00,62.12,62.13,62.08,62.12,196900.0,35.2845,35.2902,35.2618,35.2845,196900.0
2006-01-19 11:50:00,62.1,62.21,62.08,62.21,131700.0,35.2731,35.3356,35.2618,35.3356,131700.0
2006-01-19 12:00:00,62.21,62.35,62.2,62.31,232000.0,35.3356,35.4151,35.3299,35.3924,232000.0
2006-01-19 12:10:00,62.31,62.42,62.29,62.39,117800.0,35.3924,35.4549,35.381,35.4378,117800.0
2006-01-19 12:20:00,62.38,62.42,62.32,62.38,86500.0,35.4322,35.4549,35.3981,35.4322,86500.0
2006-01-19 12:30:00,62.4,62.41,62.33,62.39,78000.0,35.4435,35.4492,35.4038,35.4378,78000.0
2006-01-19 12:40:00,62.39,62.4,62.33,62.36,83000.0,35.4378,35.4435,35.4038,35.4208,83000.0
2006-01-19 12:50:00,62.35,62.42,62.34,62.41,112500.0,35.4151,35.4549,35.4094,35.4492,112500.0
2006-01-19 13:00:00,62.39,62.5,62.39,62.5,145400.0,35.4378,35.5003,35.4378,35.5003,145400.0
2006-01-19 13:10:00,62.5,62.62,62.47,62.56,214200.0,35.5003,35.5685,35.4833,35.5344,214200.0
2006-01-19 13:20:00,62.54,62.6,62.45,62.49,226800.0,35.523,35.5571,35.4719,35.4946,226800.0
2006-01-19 13:30:00,62.5,62.54,62.39,62.5,145300.0,35.5003,35.523,35.4378,35.5003,145300.0
2006-01-19 13:40:00,62.48,62.58,62.48,62.55,142200.0,35.489,35.5458,35.489,35.5287,142200.0
2006-01-19 13:50:00,62.55,62.6,62.51,62.57,115600.0,35.5287,35.5571,35.506,35.5401,115600.0
2006-01-19 14:00:00,62.57,62.6,62.54,62.59,88100.0,35.5401,35.5571,35.523,35.5514,88100.0
2006-01-19 14:10:00,62.58,62.59,62.54,62.54,95000.0,35.5458,35.5514,35.523,35.523,95000.0
2006-01-19 14:20:00,62.53,62.59,62.5,62.56,113300.0,35.5174,35.5514,35.5003,35.5344,113300.0
2006-01-19 14:30:00,62.56,62.56,62.5,62.52,117600.0,35.5344,35.5344,35.5003,35.5117,117600.0
2006-01-19 14:40:00,62.52,62.53,62.44,62.49,129500.0,35.5117,35.5174,35.4662,35.4946,129500.0
2006-01-19 14:50:00,62.49,62.55,62.44,62.53,230500.0,35.4946,35.5287,35.4662,35.5174,230500.0
2006-01-19 15:00:00,62.53,62.56,62.31,62.35,200000.0,35.5174,35.5344,35.3924,35.4151,200000.0
2006-01-19 15:10:00,62.35,62.38,62.3,62.33,106300.0,35.4151,35.4322,35.3867,35.4038,106300.0
2006-01-19 15:20:00,62.32,62.37,62.3,62.34,157400.0,35.3981,35.4265,35.3867,35.4094,157400.0
2006-01-19 15:30:00,62.35,62.43,62.31,62.31,140100.0,35.4151,35.4606,35.3924,35.3924,140100.0
2006-01-19 15:40:00,62.32,62.48,62.3,62.31,213700.0,35.3981,35.489,35.3867,35.3924,213700.0
2006-01-19 15:50:00,62.31,62.42,62.15,62.15,499300.0,35.3924,35.4549,35.3015,35.3015,499300.0
2006-01-20 09:30:00,61.24,62.29,61.24,62.29,916000.0,34.7846,35.381,34.7846,35.381,916000.0
2006-01-20 09:40:00,62.28,62.3,62.07,62.16,194900.0,35.3754,35.3867,35.2561,35.3072,194900.0
2006-01-20 09:50:00,62.18,62.19,62.12,62.12,170600.0,35.3186,35.3242,35.2845,35.2845,170600.0
2006-01-20 10:00:00,62.12,62.16,62.01,62.04,155300.0,35.2845,35.3072,35.222,35.239,155300.0
2006-01-20 10:10:00,62.02,62.07,61.97,62.03,211000.0,35.2277,35.2561,35.1993,35.2334,211000.0
2006-01-20 10:20:00,62.03,62.07,61.96,61.98,277800.0,35.2334,35.2561,35.1936,35.205,277800.0
2006-01-20 10:30:00,61.98,62.0,61.81,61.86,170800.0,35.205,35.2163,35.1084,35.1368,170800.0
2006-01-20 10:40:00,61.86,61.89,61.6,61.65,180900.0,35.1368,35.1538,34.9891,35.0175,180900.0
2006-01-20 10:50:00,61.63,61.63,61.31,61.39,304000.0,35.0062,35.0062,34.8244,34.8698,304000.0
2006-01-20 11:00:00,61.41,61.6,61.34,61.51,305500.0,34.8812,34.9891,34.8414,34.938,305500.0
2006-01-20 11:10:00,61.48,61.62,61.46,61.61,292600.0,34.921,35.0005,34.9096,34.9948,292600.0
2006-01-20 11:20:00,61.63,61.75,61.49,61.71,247700.0,35.0062,35.0743,34.9266,35.0516,247700.0
2006-01-20 11:30:00,61.7,61.73,61.64,61.71,197800.0,35.0459,35.063,35.0118,35.0516,197800.0
2006-01-20 11:40:00,61.71,61.72,61.58,61.58,357800.0,35.0516,35.0573,34.9778,34.9778,357800.0
2006-01-20 11:50:00,61.58,61.6,61.46,61.46,335300.0,34.9778,34.9891,34.9096,34.9096,335300.0
2006-01-20 12:00:00,61.46,61.75,61.46,61.75,371200.0,34.9096,35.0743,34.9096,35.0743,371200.0
2006-01-20 12:10:00,61.75,61.85,61.7,61.7,206300.0,35.0743,35.1311,35.0459,35.0459,206300.0
2006-01-20 12:20:00,61.71,61.73,61.6,61.6,179400.0,35.0516,35.063,34.9891,34.9891,179400.0
2006-01-20 12:30:00,61.59,61.59,61.42,61.44,206500.0,34.9834,34.9834,34.8869,34.8982,206500.0
2006-01-20 12:40:00,61.44,61.45,61.32,61.4,133200.0,34.8982,34.9039,34.8301,34.8755,133200.0
2006-01-20 12:50:00,61.43,61.52,61.4,61.49,100100.0,34.8926,34.9437,34.8755,34.9266,100100.0
2006-01-20 13:00:00,61.5,61.5,61.3,61.34,104800.0,34.9323,34.9323,34.8187,34.8414,104800.0
2006-01-20 13:10:00,61.36,61.42,61.31,61.33,201100.0,34.8528,34.8869,34.8244,34.8358,201100.0
2006-01-20 13:20:00,61.32,61.41,61.31,61.39,259400.0,34.8301,34.8812,34.8244,34.8698,259400.0
2006-01-20 13:30:00,61.38,61.39,61.21,61.22,201200.0,34.8642,34.8698,34.7676,34.7733,201200.0
2006-01-20 13:40:00,61.21,61.25,61.11,61.22,221400.0,34.7676,34.7903,34.7108,34.7733,221400.0
2006-01-20 13:50:00,61.22,61.24,61.02,61.07,154700.0,34.7733,34.7846,34.6597,34.6881,154700.0
2006-01-20 14:00:00,61.08,61.1,61.01,61.03,190300.0,34.6938,34.7051,34.654,34.6654,190300.0
2006-01-20 14:10:00,61.02,61.1,60.94,61.01,301900.0,34.6597,34.7051,34.6142,34.654,301900.0
2006-01-20 14:20:00,61.03,61.05,61.0,61.05,177600.0,34.6654,34.6767,34.6483,34.6767,177600.0
2006-01-20 14:30:00,61.04,61.17,61.03,61.1,362400.0,34.671,34.7449,34.6654,34.7051,362400.0
2006-01-20 14:40:00,61.08,61.1,60.93,60.98,228300.0,34.6938,34.7051,34.6086,34.637,228300.0
2006-01-20 14:50:00,60.98,61.0,60.87,60.91,269600.0,34.637,34.6483,34.5745,34.5972,269600.0
2006-01-20 15:00:00,60.92,60.99,60.9,60.98,229300.0,34.6029,34.6426,34.5915,34.637,229300.0
2006-01-20 15:10:00,60.98,61.06,60.79,61.05,379100.0,34.637,34.6824,34.529,34.6767,379100.0
2006-01-20 15:20:00,61.05,61.1,60.89,60.92,256900.0,34.6767,34.7051,34.5858,34.6029,256900.0
2006-01-20 15:30:00,60.93,60.99,60.82,60.85,279600.0,34.6086,34.6426,34.5461,34.5631,279600.0
2006-01-20 15:40:00,60.84,60.85,60.73,60.77,460300.0,34.5574,34.5631,34.495,34.5177,460300.0
2006-01-20 15:50:00,60.78,60.98,60.75,60.81,569800.0,34.5234,34.637,34.5063,34.5404,569800.0
2006-01-23 09:30:00,60.75,60.9,60.61,60.7,331400.0,34.5063,34.5915,34.4268,34.4779,331400.0
2006-01-23 09:40:00,60.69,60.84,60.61,60.71,206500.0,34.4722,34.5574,34.4268,34.4836,206500.0
2006-01-23 09:50:00,60.71,60.73,60.62,60.63,166400.0,34.4836,34.495,34.4325,34.4382,166400.0
2006-01-23 10:00:00,60.65,60.77,60.63,60.75,184300.0,34.4495,34.5177,34.4382,34.5063,184300.0
2006-01-23 10:10:00,60.76,60.86,60.73,60.74,167300.0,34.512,34.5688,34.495,34.5006,167300.0
2006-01-23 10:20:00,60.75,60.88,60.73,60.83,155400.0,34.5063,34.5802,34.495,34.5518,155400.0
2006-01-23 10:30:00,60.84,60.87,60.75,60.79,272400.0,34.5574,34.5745,34.5063,34.529,272400.0
2006-01-23 10:40:00,60.78,60.81,60.75,60.76,110100.0,34.5234,34.5404,34.5063,34.512,110100.0
2006-01-23 10:50:00,60.77,60.85,60.75,60.84,134400.0,34.5177,34.5631,34.5063,34.5574,134400.0
2006-01-23 11:00:00,60.84,60.85,60.8,60.83,140000.0,34.5574,34.5631,34.5347,34.5518,140000.0
2006-01-23 11:10:00,60.83,60.92,60.83,60.92,110300.0,34.5518,34.6029,34.5518,34.6029,110300.0
2006-01-23 11:20:00,60.92,60.93,60.88,60.9,107600.0,34.6029,34.6086,34.5802,34.5915,107600.0
2006-01-23 11:30:00,60.9,60.96,60.88,60.91,143900.0,34.5915,34.6256,34.5802,34.5972,143900.0
2006-01-23 11:40:00,60.9,60.93,60.77,60.83,149400.0,34.5915,34.6086,34.5177,34.5518,149400.0
2006-01-23 11:50:00,60.82,60.86,60.79,60.8,161300.0,34.5461,34.5688,34.529,34.5347,161300.0
2006-01-23 12:00:00,60.81,60.84,60.76,60.8,82100.0,34.5404,34.5574,34.512,34.5347,82100.0
2006-01-23 12:10:00,60.81,60.86,60.8,60.85,98600.0,34.5404,34.5688,34.5347,34.5631,98600.0
2006-01-23 12:20:00,60.84,60.94,60.84,60.92,266600.0,34.5574,34.6142,34.5574,34.6029,266600.0
2006-01-23 12:30:00,60.92,61.05,60.91,61.05,244200.0,34.6029,34.6767,34.5972,34.6767,244200.0
2006-01-23 12:40:00,61.03,61.07,60.97,60.98,152900.0,34.6654,34.6881,34.6313,34.637,152900.0
2006-01-23 12:50:00,61.01,61.01,60.9,60.92,245500.0,34.654,34.654,34.5915,34.6029,245500.0
2006-01-23 13:00:00,60.94,61.0,60.91,60.98,131200.0,34.6142,34.6483,34.5972,34.637,131200.0
2006-01-23 13:10:00,60.97,60.98,60.89,60.96,74700.0,34.6313,34.637,34.5858,34.6256,74700.0
2006-01-23 13:20:00,60.92,60.99,60.9,60.96,142500.0,34.6029,34.6426,34.5915,34.6256,142500.0
2006-01-23 13:30:00,60.98,61.03,60.95,60.95,103100.0,34.637,34.6654,34.6199,34.6199,103100.0
2006-01-23 13:40:00,60.93,60.97,60.9,60.9,107400.0,34.6086,34.6313,34.5915,34.5915,107400.0
2006-01-23 13:50:00,60.9,60.94,60.87,60.92,73800.0,34.5915,34.6142,34.5745,34.6029,73800.0
2006-01-23 14:00:00,60.92,60.96,60.89,60.91,89500.0,34.6029,34.6256,34.5858,34.5972,89500.0
2006-01-23 14:10:00,60.92,60.92,60.85,60.9,167500.0,34.6029,34.6029,34.5631,34.5915,167500.0
2006-01-23 14:20:00,60.9,60.99,60.89,60.96,120200.0,34.5915,34.6426,34.5858,34.6256,120200.0
2006-01-23 14:30:00,60.95,60.98,60.81,60.88,145700.0,34.6199,34.637,34.5404,34.5802,145700.0
2006-01-23 14:40:00,60.87,60.95,60.85,60.93,89500.0,34.5745,34.6199,34.5631,34.6086,89500.0
2006-01-23 14:50:00,60.92,61.0,60.87,60.99,154800.0,34.6029,34.6483,34.5745,34.6426,154800.0
2006-01-23 15:00:00,60.98,61.05,60.94,61.03,130400.0,34.637,34.6767,34.6142,34.6654,130400.0
2006-01-23 15:10:00,61.03,61.05,60.96,61.03,154600.0,34.6654,34.6767,34.6256,34.6654,154600.0
2006-01-23 15:20:00,61.03,61.09,61.0,61.05,197800.0,34.6654,34.6994,34.6483,34.6767,197800.0
2006-01-23 15:30:00,61.05,61.15,61.05,61.08,340700.0,34.6767,34.7335,34.6767,34.6938,340700.0
2006-01-23 15:40:00,61.08,61.15,61.04,61.14,215800.0,34.6938,34.7335,34.671,34.7278,215800.0
2006-01-23 15:50:00,61.13,61.24,61.07,61.19,574500.0,34.7222,34.7846,34.6881,34.7562,574500.0
2006-01-24 09:30:00,60.19,61.24,60.0,60.13,1494800.0,34.1882,34.7846,34.0803,34.1542,1494800.0
2006-01-24 09:40:00,60.12,60.15,59.73,59.96,954300.0,34.1485,34.1655,33.927,34.0576,954300.0
2006-01-24 09:50:00,59.96,60.01,59.86,59.92,1316400.0,34.0576,34.086,34.0008,34.0349,1316400.0
2006-01-24 10:00:00,59.93,59.95,59.57,59.73,1128700.0,34.0406,34.0519,33.8361,33.927,1128700.0
2006-01-24 10:10:00,59.74,59.85,59.66,59.74,498900.0,33.9326,33.9951,33.8872,33.9326,498900.0
2006-01-24 10:20:00,59.76,59.79,59.5,59.57,627700.0,33.944,33.961,33.7963,33.8361,627700.0
2006-01-24 10:30:00,59.58,59.72,59.58,59.67,530700.0,33.8418,33.9213,33.8418,33.8929,530700.0
2006-01-24 10:40:00,59.67,59.74,59.63,59.73,443100.0,33.8929,33.9326,33.8702,33.927,443100.0
2006-01-24 10:50:00,59.73,60.04,59.72,59.96,574000.0,33.927,34.103,33.9213,34.0576,574000.0
2006-01-24 11:00:00,59.96,59.98,59.7,59.85,399000.0,34.0576,34.069,33.9099,33.9951,399000.0
2006-01-24 11:10:00,59.84,59.86,59.7,59.76,358600.0,33.9894,34.0008,33.9099,33.944,358600.0
2006-01-24 11:20:00,59.76,59.82,59.71,59.79,266600.0,33.944,33.9781,33.9156,33.961,266600.0
2006-01-24 11:30:00,59.8,59.88,59.76,59.81,362000.0,33.9667,34.0122,33.944,33.9724,362000.0
2006-01-24 11:40:00,59.8,59.82,59.75,59.79,257300.0,33.9667,33.9781,33.9383,33.961,257300.0
2006-01-24 11:50:00,59.79,59.86,59.74,59.75,237500.0,33.961,34.0008,33.9326,33.9383,237500.0
2006-01-24 12:00:00,59.75,59.82,59.73,59.8,232900.0,33.9383,33.9781,33.927,33.9667,232900.0
2006-01-24 12:10:00,59.81,59.83,59.75,59.75,318000.0,33.9724,33.9838,33.9383,33.9383,318000.0
2006-01-24 12:20:00,59.76,59.76,59.69,59.69,242300.0,33.944,33.944,33.9042,33.9042,242300.0
2006-01-24 12:30:00,59.69,59.7,59.64,59.64,315000.0,33.9042,33.9099,33.8758,33.8758,315000.0
2006-01-24 12:40:00,59.64,59.65,59.54,59.58,395800.0,33.8758,33.8815,33.819,33.8418,395800.0
2006-01-24 12:50:00,59.58,59.58,59.44,59.53,799400.0,33.8418,33.8418,33.7622,33.8134,799400.0
2006-01-24 13:00:00,59.53,59.64,59.53,59.6,561600.0,33.8134,33.8758,33.8134,33.8531,561600.0
2006-01-24 13:10:00,59.61,59.68,59.56,59.64,487800.0,33.8588,33.8986,33.8304,33.8758,487800.0
2006-01-24 13:20:00,59.63,59.67,59.61,59.64,398000.0,33.8702,33.8929,33.8588,33.8758,398000.0
2006-01-24 13:30:00,59.64,59.65,59.55,59.57,213900.0,33.8758,33.8815,33.8247,33.8361,213900.0
2006-01-24 13:40:00,59.57,59.6,59.53,59.54,279500.0,33.8361,33.8531,33.8134,33.819,279500.0
2006-01-24 13:50:00,59.54,59.89,59.54,59.75,438000.0,33.819,34.0178,33.819,33.9383,438000.0
2006-01-24 14:00:00,59.75,59.81,59.72,59.75,506200.0,33.9383,33.9724,33.9213,33.9383,506200.0
2006-01-24 14:10:00,59.75,59.75,59.63,59.64,369300.0,33.9383,33.9383,33.8702,33.8758,369300.0
2006-01-24 14:20:00,59.64,59.65,59.55,59.61,359200.0,33.8758,33.8815,33.8247,33.8588,359200.0
2006-01-24 14:30:00,59.61,59.67,59.56,59.6,335000.0,33.8588,33.8929,33.8304,33.8531,335000.0
2006-01-24 14:40:00,59.61,59.76,59.6,59.73,567400.0,33.8588,33.944,33.8531,33.927,567400.0
2006-01-24 14:50:00,59.74,59.76,59.55,59.59,327500.0,33.9326,33.944,33.8247,33.8474,327500.0
2006-01-24 15:00:00,59.58,59.69,59.57,59.58,328100.0,33.8418,33.9042,33.8361,33.8418,328100.0
2006-01-24 15:10:00,59.58,59.65,59.55,59.57,246700.0,33.8418,33.8815,33.8247,33.8361,246700.0
2006-01-24 15:20:00,59.58,59.61,59.55,59.56,302400.0,33.8418,33.8588,33.8247,33.8304,302400.0
2006-01-24 15:30:00,59.56,59.6,59.53,59.54,308800.0,33.8304,33.8531,33.8134,33.819,308800.0
2006-01-24 15:40:00,59.53,59.58,59.44,59.47,682900.0,33.8134,33.8418,33.7622,33.7793,682900.0
2006-01-24 15:50:00,59.46,59.56,59.38,59.39,903900.0,33.7736,33.8304,33.7282,33.7338,903900.0
2006-01-25 09:30:00,61.0,61.0,59.36,59.8,1537000.0,34.6483,34.6483,33.7168,33.9667,1537000.0
2006-01-25 09:40:00,59.81,60.15,59.76,59.99,1232500.0,33.9724,34.1655,33.944,34.0746,1232500.0
2006-01-25 09:50:00,60.0,60.17,59.95,60.15,919500.0,34.0803,34.1769,34.0519,34.1655,919500.0
2006-01-25 10:00:00,60.15,60.26,60.03,60.05,863500.0,34.1655,34.228,34.0974,34.1087,863500.0
2006-01-25 10:10:00,60.05,60.25,59.76,59.81,1146000.0,34.1087,34.2223,33.944,33.9724,1146000.0
2006-01-25 10:20:00,59.8,59.8,59.4,59.58,972700.0,33.9667,33.9667,33.7395,33.8418,972700.0
2006-01-25 10:30:00,59.58,59.82,59.5,59.73,1180300.0,33.8418,33.9781,33.7963,33.927,1180300.0
2006-01-25 10:40:00,59.72,59.75,59.6,59.74,491300.0,33.9213,33.9383,33.8531,33.9326,491300.0
2006-01-25 10:50:00,59.73,59.81,59.73,59.79,377800.0,33.927,33.9724,33.927,33.961,377800.0
2006-01-25 11:00:00,59.78,59.8,59.49,59.52,513700.0,33.9554,33.9667,33.7906,33.8077,513700.0
2006-01-25 11:10:00,59.48,59.75,59.34,59.46,640100.0,33.785,33.9383,33.7054,33.7736,640100.0
2006-01-25 11:20:00,59.46,59.54,59.4,59.53,420900.0,33.7736,33.819,33.7395,33.8134,420900.0
2006-01-25 11:30:00,59.53,59.54,59.44,59.46,324900.0,33.8134,33.819,33.7622,33.7736,324900.0
2006-01-25 11:40:00,59.46,59.49,59.41,59.43,447100.0,33.7736,33.7906,33.7452,33.7566,447100.0
2006-01-25 11:50:00,59.42,59.45,59.3,59.34,354600.0,33.7509,33.7679,33.6827,33.7054,354600.0
2006-01-25 12:00:00,59.34,59.43,59.29,59.37,305800.0,33.7054,33.7566,33.677,33.7225,305800.0
2006-01-25 12:10:00,59.38,59.4,59.04,59.08,463100.0,33.7282,33.7395,33.535,33.5577,463100.0
2006-01-25 12:20:00,59.07,59.56,58.89,58.96,697800.0,33.5521,33.8304,33.4498,33.4896,697800.0
2006-01-25 12:30:00,58.95,59.13,58.95,59.09,528100.0,33.4839,33.5862,33.4839,33.5634,528100.0
2006-01-25 12:40:00,59.09,59.1,58.88,58.88,378200.0,33.5634,33.5691,33.4441,33.4441,378200.0
2006-01-25 12:50:00,58.89,58.95,58.8,58.95,267100.0,33.4498,33.4839,33.3987,33.4839,267100.0
2006-01-25 13:00:00,58.95,58.97,58.85,58.92,171400.0,33.4839,33.4953,33.4271,33.4669,171400.0
2006-01-25 13:10:00,58.91,59.05,58.89,59.0,291600.0,33.4612,33.5407,33.4498,33.5123,291600.0
2006-01-25 13:20:00,58.99,59.05,58.95,59.03,296100.0,33.5066,33.5407,33.4839,33.5293,296100.0
2006-01-25 13:30:00,59.02,59.08,58.98,58.98,216900.0,33.5237,33.5577,33.5009,33.5009,216900.0
2006-01-25 13:40:00,58.98,58.98,58.75,58.77,482400.0,33.5009,33.5009,33.3703,33.3817,482400.0
2006-01-25 13:50:00,58.77,58.82,58.65,58.71,462000.0,33.3817,33.4101,33.3135,33.3476,462000.0
2006-01-25 14:00:00,58.71,58.71,58.59,58.65,367200.0,33.3476,33.3476,33.2794,33.3135,367200.0
2006-01-25 14:10:00,58.66,58.66,58.59,58.59,408500.0,33.3192,33.3192,33.2794,33.2794,408500.0
2006-01-25 14:20:00,58.6,58.6,58.45,58.5,499200.0,33.2851,33.2851,33.1999,33.2283,499200.0
2006-01-25 14:30:00,58.49,58.52,58.34,58.38,372700.0,33.2226,33.2397,33.1374,33.1601,372700.0
2006-01-25 14:40:00,58.39,58.46,58.15,58.15,566100.0,33.1658,33.2056,33.0295,33.0295,566100.0
2006-01-25 14:50:00,58.16,58.26,58.1,58.1,546800.0,33.0352,33.092,33.0011,33.0011,546800.0
2006-01-25 15:00:00,58.11,58.18,58.04,58.13,460900.0,33.0068,33.0465,32.967,33.0181,460900.0
2006-01-25 15:10:00,58.13,58.35,58.1,58.3,630800.0,33.0181,33.1431,33.0011,33.1147,630800.0
2006-01-25 15:20:00,58.3,58.43,58.24,58.42,466400.0,33.1147,33.1885,33.0806,33.1829,466400.0
2006-01-25 15:30:00,58.42,58.49,58.33,58.46,750500.0,33.1829,33.2226,33.1317,33.2056,750500.0
2006-01-25 15:40:00,58.47,58.54,58.42,58.54,1210700.0,33.2113,33.251,33.1829,33.251,1210700.0
2006-01-25 15:50:00,58.53,58.6,58.5,58.52,1116400.0,33.2453,33.2851,33.2283,33.2397,1116400.0
2006-01-26 09:30:00,58.75,58.9,58.71,58.71,1037800.0,33.3703,33.4555,33.3476,33.3476,1037800.0
2006-01-26 09:40:00,58.72,58.97,58.58,58.81,496200.0,33.3533,33.4953,33.2737,33.4044,496200.0
2006-01-26 09:50:00,58.8,58.84,58.75,58.79,389900.0,33.3987,33.4214,33.3703,33.393,389900.0
2006-01-26 10:00:00,58.8,58.81,58.7,58.79,397600.0,33.3987,33.4044,33.3419,33.393,397600.0
2006-01-26 10:10:00,58.79,58.89,58.75,58.88,395200.0,33.393,33.4498,33.3703,33.4441,395200.0
2006-01-26 10:20:00,58.87,58.95,58.85,58.93,543700.0,33.4385,33.4839,33.4271,33.4725,543700.0
2006-01-26 10:30:00,58.93,59.26,58.93,59.24,895600.0,33.4725,33.66,33.4725,33.6486,895600.0
2006-01-26 10:40:00,59.25,59.5,59.24,59.42,605300.0,33.6543,33.7963,33.6486,33.7509,605300.0
2006-01-26 10:50:00,59.41,59.49,59.38,59.46,542300.0,33.7452,33.7906,33.7282,33.7736,542300.0
2006-01-26 11:00:00,59.47,59.48,59.3,59.39,837100.0,33.7793,33.785,33.6827,33.7338,837100.0
2006-01-26 11:10:00,59.38,59.49,59.36,59.42,260000.0,33.7282,33.7906,33.7168,33.7509,260000.0
2006-01-26 11:20:00,59.42,59.46,59.4,59.43,186800.0,33.7509,33.7736,33.7395,33.7566,186800.0
2006-01-26 11:30:00,59.43,59.49,59.42,59.48,243100.0,33.7566,33.7906,33.7509,33.785,243100.0
2006-01-26 11:40:00,59.49,59.5,59.42,59.42,345600.0,33.7906,33.7963,33.7509,33.7509,345600.0
2006-01-26 11:50:00,59.42,59.45,59.34,59.35,599300.0,33.7509,33.7679,33.7054,33.7111,599300.0
2006-01-26 12:00:00,59.35,59.37,59.21,59.21,325800.0,33.7111,33.7225,33.6316,33.6316,325800.0
2006-01-26 12:10:00,59.21,59.22,59.14,59.18,265500.0,33.6316,33.6373,33.5918,33.6146,265500.0
2006-01-26 12:20:00,59.18,59.21,59.14,59.14,252400.0,33.6146,33.6316,33.5918,33.5918,252400.0
2006-01-26 12:30:00,59.14,59.17,59.06,59.14,403200.0,33.5918,33.6089,33.5464,33.5918,403200.0
2006-01-26 12:40:00,59.14,59.17,59.03,59.03,173300.0,33.5918,33.6089,33.5293,33.5293,173300.0
2006-01-26 12:50:00,59.02,59.04,58.78,58.81,275900.0,33.5237,33.535,33.3873,33.4044,275900.0
2006-01-26 13:00:00,58.8,58.88,58.56,58.57,320300.0,33.3987,33.4441,33.2624,33.2681,320300.0
2006-01-26 13:10:00,58.58,58.76,58.56,58.73,225600.0,33.2737,33.376,33.2624,33.3589,225600.0
2006-01-26 13:20:00,58.73,58.81,58.68,58.68,205500.0,33.3589,33.4044,33.3305,33.3305,205500.0
2006-01-26 13:30:00,58.68,58.69,58.63,58.67,159600.0,33.3305,33.3362,33.3021,33.3249,159600.0
2006-01-26 13:40:00,58.67,58.7,58.6,58.65,265200.0,33.3249,33.3419,33.2851,33.3135,265200.0
2006-01-26 13:50:00,58.64,58.74,58.57,58.67,562500.0,33.3078,33.3646,33.2681,33.3249,562500.0
2006-01-26 14:00:00,58.66,58.73,58.64,58.69,173500.0,33.3192,33.3589,33.3078,33.3362,173500.0
2006-01-26 14:10:00,58.69,58.72,58.63,58.69,306300.0,33.3362,33.3533,33.3021,33.3362,306300.0
2006-01-26 14:20:00,58.69,58.72,58.62,58.63,225300.0,33.3362,33.3533,33.2965,33.3021,225300.0
2006-01-26 14:30:00,58.64,58.66,58.6,58.65,309000.0,33.3078,33.3192,33.2851,33.3135,309000.0
2006-01-26 14:40:00,58.64,58.75,58.64,58.73,284700.0,33.3078,33.3703,33.3078,33.3589,284700.0
2006-01-26 14:50:00,58.74,58.81,58.67,58.67,254400.0,33.3646,33.4044,33.3249,33.3249,254400.0
2006-01-26 15:00:00,58.67,58.76,58.65,58.65,274200.0,33.3249,33.376,33.3135,33.3135,274200.0
2006-01-26 15:10:00,58.65,58.72,58.64,58.7,259500.0,33.3135,33.3533,33.3078,33.3419,259500.0
2006-01-26 15:20:00,58.7,58.78,58.67,58.69,295200.0,33.3419,33.3873,33.3249,33.3362,295200.0
2006-01-26 15:30:00,58.68,58.72,58.63,58.66,340100.0,33.3305,33.3533,33.3021,33.3192,340100.0
2006-01-26 15:40:00,58.66,58.68,58.57,58.62,401900.0,33.3192,33.3305,33.2681,33.2965,401900.0
2006-01-26 15:50:00,58.63,58.69,58.56,58.68,426600.0,33.3021,33.3362,33.2624,33.3305,426600.0
2006-01-27 09:30:00,58.95,59.09,58.86,58.87,445100.0,33.4839,33.5634,33.4328,33.4385,445100.0
2006-01-27 09:40:00,58.88,58.96,58.82,58.89,313900.0,33.4441,33.4896,33.4101,33.4498,313900.0
2006-01-27 09:50:00,58.9,58.94,58.76,58.86,183900.0,33.4555,33.4782,33.376,33.4328,183900.0
2006-01-27 10:00:00,58.86,59.21,58.78,59.04,283600.0,33.4328,33.6316,33.3873,33.535,283600.0
2006-01-27 10:10:00,59.05,59.2,59.0,59.1,315000.0,33.5407,33.6259,33.5123,33.5691,315000.0
2006-01-27 10:20:00,59.1,59.1,58.95,59.0,285200.0,33.5691,33.5691,33.4839,33.5123,285200.0
2006-01-27 10:30:00,59.0,59.03,58.81,58.94,319800.0,33.5123,33.5293,33.4044,33.4782,319800.0
2006-01-27 10:40:00,58.95,58.98,58.75,58.84,169500.0,33.4839,33.5009,33.3703,33.4214,169500.0
2006-01-27 10:50:00,58.84,58.87,58.71,58.73,201100.0,33.4214,33.4385,33.3476,33.3589,201100.0
2006-01-27 11:00:00,58.73,58.81,58.72,58.8,194500.0,33.3589,33.4044,33.3533,33.3987,194500.0
2006-01-27 11:10:00,58.79,58.85,58.75,58.82,288700.0,33.393,33.4271,33.3703,33.4101,288700.0
2006-01-27 11:20:00,58.81,58.83,58.7,58.81,271100.0,33.4044,33.4157,33.3419,33.4044,271100.0
2006-01-27 11:30:00,58.79,58.81,58.71,58.76,312100.0,33.393,33.4044,33.3476,33.376,312100.0
2006-01-27 11:40:00,58.76,58.86,58.7,58.78,520800.0,33.376,33.4328,33.3419,33.3873,520800.0
2006-01-27 11:50:00,58.79,58.9,58.77,58.82,199400.0,33.393,33.4555,33.3817,33.4101,199400.0
2006-01-27 12:00:00,58.82,58.85,58.76,58.82,297600.0,33.4101,33.4271,33.376,33.4101,297600.0
2006-01-27 12:10:00,58.83,58.85,58.75,58.78,156000.0,33.4157,33.4271,33.3703,33.3873,156000.0
2006-01-27 12:20:00,58.79,58.85,58.73,58.77,194300.0,33.393,33.4271,33.3589,33.3817,194300.0
2006-01-27 12:30:00,58.77,58.79,58.71,58.72,161600.0,33.3817,33.393,33.3476,33.3533,161600.0
2006-01-27 12:40:00,58.72,58.8,58.68,58.78,238800.0,33.3533,33.3987,33.3305,33.3873,238800.0
2006-01-27 12:50:00,58.78,58.79,58.68,58.73,184500.0,33.3873,33.393,33.3305,33.3589,184500.0
2006-01-27 13:00:00,58.72,58.74,58.65,58.69,236000.0,33.3533,33.3646,33.3135,33.3362,236000.0
2006-01-27 13:10:00,58.68,58.71,58.64,58.64,169400.0,33.3305,33.3476,33.3078,33.3078,169400.0
2006-01-27 13:20:00,58.63,58.67,58.57,58.58,251800.0,33.3021,33.3249,33.2681,33.2737,251800.0
2006-01-27 13:30:00,58.58,58.59,58.39,58.46,422600.0,33.2737,33.2794,33.1658,33.2056,422600.0
2006-01-27 13:40:00,58.46,58.49,58.35,58.41,321900.0,33.2056,33.2226,33.1431,33.1772,321900.0
2006-01-27 13:50:00,58.42,58.53,58.42,58.5,163100.0,33.1829,33.2453,33.1829,33.2283,163100.0
2006-01-27 14:00:00,58.5,58.56,58.46,58.53,718300.0,33.2283,33.2624,33.2056,33.2453,718300.0
2006-01-27 14:10:00,58.52,58.56,58.47,58.52,207200.0,33.2397,33.2624,33.2113,33.2397,207200.0
2006-01-27 14:20:00,58.51,58.64,58.49,58.62,233600.0,33.234,33.3078,33.2226,33.2965,233600.0
2006-01-27 14:30:00,58.62,58.65,58.56,58.58,145600.0,33.2965,33.3135,33.2624,33.2737,145600.0
2006-01-27 14:40:00,58.59,58.59,58.49,58.52,225300.0,33.2794,33.2794,33.2226,33.2397,225300.0
2006-01-27 14:50:00,58.51,58.61,58.51,58.61,135600.0,33.234,33.2908,33.234,33.2908,135600.0
2006-01-27 15:00:00,58.6,58.65,58.59,58.61,344300.0,33.2851,33.3135,33.2794,33.2908,344300.0
2006-01-27 15:10:00,58.61,58.88,58.61,58.76,306400.0,33.2908,33.4441,33.2908,33.376,306400.0
2006-01-27 15:20:00,58.75,58.76,58.64,58.68,244200.0,33.3703,33.376,33.3078,33.3305,244200.0
2006-01-27 15:30:00,58.68,58.74,58.65,58.71,194500.0,33.3305,33.3646,33.3135,33.3476,194500.0
2006-01-27 15:40:00,58.7,58.74,58.68,58.73,270900.0,33.3419,33.3646,33.3305,33.3589,270900.0
2006-01-27 15:50:00,58.72,58.76,58.66,58.7,404800.0,33.3533,33.376,33.3192,33.3419,404800.0
2006-01-30 09:30:00,58.71,58.75,58.36,58.45,488700.0,33.3476,33.3703,33.1488,33.1999,488700.0
2006-01-30 09:40:00,58.48,58.48,58.31,58.34,234500.0,33.2169,33.2169,33.1204,33.1374,234500.0
2006-01-30 09:50:00,58.34,58.4,58.26,58.29,323500.0,33.1374,33.1715,33.092,33.109,323500.0
2006-01-30 10:00:00,58.31,58.36,58.25,58.27,335400.0,33.1204,33.1488,33.0863,33.0977,335400.0
2006-01-30 10:10:00,58.27,58.27,58.08,58.13,501100.0,33.0977,33.0977,32.9897,33.0181,501100.0
2006-01-30 10:20:00,58.11,58.25,58.09,58.2,302300.0,33.0068,33.0863,32.9954,33.0579,302300.0
2006-01-30 10:30:00,58.2,58.21,58.14,58.19,244500.0,33.0579,33.0636,33.0238,33.0522,244500.0
2006-01-30 10:40:00,58.2,58.2,58.07,58.19,296400.0,33.0579,33.0579,32.9841,33.0522,296400.0
2006-01-30 10:50:00,58.17,58.19,58.06,58.06,224400.0,33.0409,33.0522,32.9784,32.9784,224400.0
2006-01-30 11:00:00,58.07,58.16,58.04,58.15,371900.0,32.9841,33.0352,32.967,33.0295,371900.0
2006-01-30 11:10:00,58.15,58.16,58.07,58.15,321800.0,33.0295,33.0352,32.9841,33.0295,321800.0
2006-01-30 11:20:00,58.15,58.23,58.12,58.22,189300.0,33.0295,33.0749,33.0125,33.0693,189300.0
2006-01-30 11:30:00,58.23,58.31,58.17,58.3,381400.0,33.0749,33.1204,33.0409,33.1147,381400.0
2006-01-30 11:40:00,58.29,58.3,58.19,58.2,203600.0,33.109,33.1147,33.0522,33.0579,203600.0
2006-01-30 11:50:00,58.2,58.22,58.18,58.19,234300.0,33.0579,33.0693,33.0465,33.0522,234300.0
2006-01-30 12:00:00,58.2,58.2,58.15,58.19,343900.0,33.0579,33.0579,33.0295,33.0522,343900.0
2006-01-30 12:10:00,58.19,58.2,58.15,58.15,235200.0,33.0522,33.0579,33.0295,33.0295,235200.0
2006-01-30 12:20:00,58.15,58.2,58.12,58.17,234400.0,33.0295,33.0579,33.0125,33.0409,234400.0
2006-01-30 12:30:00,58.17,58.42,58.17,58.41,172500.0,33.0409,33.1829,33.0409,33.1772,172500.0
2006-01-30 12:40:00,58.38,58.41,58.15,58.32,461100.0,33.1601,33.1772,33.0295,33.1261,461100.0
2006-01-30 12:50:00,58.31,58.32,58.16,58.18,137000.0,33.1204,33.1261,33.0352,33.0465,137000.0
2006-01-30 13:00:00,58.17,58.26,58.13,58.24,278100.0,33.0409,33.092,33.0181,33.0806,278100.0
2006-01-30 13:10:00,58.23,58.27,58.19,58.27,190700.0,33.0749,33.0977,33.0522,33.0977,190700.0
2006-01-30 13:20:00,58.26,58.31,58.25,58.27,134600.0,33.092,33.1204,33.0863,33.0977,134600.0
2006-01-30 13:30:00,58.27,58.3,58.22,58.26,125700.0,33.0977,33.1147,33.0693,33.092,125700.0
2006-01-30 13:40:00,58.25,58.34,58.15,58.33,403700.0,33.0863,33.1374,33.0295,33.1317,403700.0
2006-01-30 13:50:00,58.31,58.34,58.28,58.31,396600.0,33.1204,33.1374,33.1033,33.1204,396600.0
2006-01-30 14:00:00,58.3,58.32,58.28,58.29,350400.0,33.1147,33.1261,33.1033,33.109,350400.0
2006-01-30 14:10:00,58.3,58.32,58.29,58.3,230900.0,33.1147,33.1261,33.109,33.1147,230900.0
2006-01-30 14:20:00,58.3,58.31,58.26,58.28,174400.0,33.1147,33.1204,33.092,33.1033,174400.0
2006-01-30 14:30:00,58.29,58.39,58.29,58.37,202100.0,33.109,33.1658,33.109,33.1545,202100.0
2006-01-30 14:40:00,58.37,58.42,58.33,58.35,232700.0,33.1545,33.1829,33.1317,33.1431,232700.0
2006-01-30 14:50:00,58.34,58.44,58.32,58.43,199600.0,33.1374,33.1942,33.1261,33.1885,199600.0
2006-01-30 15:00:00,58.43,58.46,58.34,58.39,343200.0,33.1885,33.2056,33.1374,33.1658,343200.0
2006-01-30 15:10:00,58.4,58.4,58.32,58.33,276200.0,33.1715,33.1715,33.1261,33.1317,276200.0
2006-01-30 15:20:00,58.33,58.39,58.3,58.35,269500.0,33.1317,33.1658,33.1147,33.1431,269500.0
2006-01-30 15:30:00,58.35,58.42,58.32,58.38,810100.0,33.1431,33.1829,33.1261,33.1601,810100.0
2006-01-30 15:40:00,58.38,58.42,58.31,58.4,358400.0,33.1601,33.1829,33.1204,33.1715,358400.0
2006-01-30 15:50:00,58.4,58.43,58.38,58.42,341300.0,33.1715,33.1885,33.1601,33.1829,341300.0
2006-01-31 09:30:00,58.15,58.34,58.05,58.06,475200.0,33.0295,33.1374,32.9727,32.9784,475200.0
2006-01-31 09:40:00,58.06,58.1,57.9,58.0,1414500.0,32.9784,33.0011,32.8875,32.9443,1414500.0
2006-01-31 09:50:00,58.0,58.25,57.83,57.96,659900.0,32.9443,33.0863,32.8477,32.9216,659900.0
2006-01-31 10:00:00,57.95,58.0,57.93,57.96,472600.0,32.9159,32.9443,32.9045,32.9216,472600.0
2006-01-31 10:10:00,57.95,58.0,57.91,57.92,430600.0,32.9159,32.9443,32.8932,32.8989,430600.0
2006-01-31 10:20:00,57.93,57.98,57.85,57.88,326800.0,32.9045,32.9329,32.8591,32.8761,326800.0
2006-01-31 10:30:00,57.91,57.92,57.82,57.88,609400.0,32.8932,32.8989,32.8421,32.8761,609400.0
2006-01-31 10:40:00,57.89,57.9,57.84,57.84,190800.0,32.8818,32.8875,32.8534,32.8534,190800.0
2006-01-31 10:50:00,57.84,57.9,57.82,57.88,213500.0,32.8534,32.8875,32.8421,32.8761,213500.0
2006-01-31 11:00:00,57.87,57.89,57.85,57.86,248900.0,32.8705,32.8818,32.8591,32.8648,248900.0
2006-01-31 11:10:00,57.87,57.95,57.85,57.95,353200.0,32.8705,32.9159,32.8591,32.9159,353200.0
2006-01-31 11:20:00,57.94,57.98,57.85,57.86,431000.0,32.9102,32.9329,32.8591,32.8648,431000.0
2006-01-31 11:30:00,57.85,57.89,57.82,57.84,388000.0,32.8591,32.8818,32.8421,32.8534,388000.0
2006-01-31 11:40:00,57.83,57.85,57.65,57.8,735800.0,32.8477,32.8591,32.7455,32.8307,735800.0
2006-01-31 11:50:00,57.81,57.96,57.81,57.96,261700.0,32.8364,32.9216,32.8364,32.9216,261700.0
2006-01-31 12:00:00,57.96,57.97,57.9,57.95,236600.0,32.9216,32.9273,32.8875,32.9159,236600.0
2006-01-31 12:10:00,57.95,57.96,57.9,57.92,314800.0,32.9159,32.9216,32.8875,32.8989,314800.0
2006-01-31 12:20:00,57.92,57.95,57.9,57.93,272000.0,32.8989,32.9159,32.8875,32.9045,272000.0
2006-01-31 12:30:00,57.93,57.94,57.91,57.91,276800.0,32.9045,32.9102,32.8932,32.8932,276800.0
2006-01-31 12:40:00,57.91,57.91,57.84,57.89,384100.0,32.8932,32.8932,32.8534,32.8818,384100.0
2006-01-31 12:50:00,57.9,57.9,57.75,57.75,341800.0,32.8875,32.8875,32.8023,32.8023,341800.0
2006-01-31 13:00:00,57.75,57.8,57.74,57.79,157600.0,32.8023,32.8307,32.7966,32.825,157600.0
2006-01-31 13:10:00,57.8,57.8,57.67,57.71,205000.0,32.8307,32.8307,32.7569,32.7796,205000.0
2006-01-31 13:20:00,57.71,57.73,57.6,57.6,212400.0,32.7796,32.7909,32.7171,32.7171,212400.0
2006-01-31 13:30:00,57.61,57.61,57.53,57.56,324500.0,32.7228,32.7228,32.6773,32.6944,324500.0
2006-01-31 13:40:00,57.57,57.63,57.56,57.57,206900.0,32.7001,32.7341,32.6944,32.7001,206900.0
2006-01-31 13:50:00,57.57,57.69,57.55,57.62,275300.0,32.7001,32.7682,32.6887,32.7285,275300.0
2006-01-31 14:00:00,57.63,57.7,57.6,57.6,188000.0,32.7341,32.7739,32.7171,32.7171,188000.0
2006-01-31 14:10:00,57.61,57.71,57.55,57.55,365800.0,32.7228,32.7796,32.6887,32.6887,365800.0
2006-01-31 14:20:00,57.55,57.66,57.45,57.61,646600.0,32.6887,32.7512,32.6319,32.7228,646600.0
2006-01-31 14:30:00,57.61,57.66,57.57,57.65,237400.0,32.7228,32.7512,32.7001,32.7455,237400.0
2006-01-31 14:40:00,57.68,57.7,57.61,57.69,449100.0,32.7625,32.7739,32.7228,32.7682,449100.0
2006-01-31 14:50:00,57.7,57.75,57.65,57.74,386900.0,32.7739,32.8023,32.7455,32.7966,386900.0
2006-01-31 15:00:00,57.75,57.81,57.67,57.75,620800.0,32.8023,32.8364,32.7569,32.8023,620800.0
2006-01-31 15:10:00,57.75,57.75,57.65,57.67,348100.0,32.8023,32.8023,32.7455,32.7569,348100.0
2006-01-31 15:20:00,57.68,57.68,57.53,57.58,373600.0,32.7625,32.7625,32.6773,32.7057,373600.0
2006-01-31 15:30:00,57.58,57.64,57.55,57.55,1164100.0,32.7057,32.7398,32.6887,32.6887,1164100.0
2006-01-31 15:40:00,57.56,57.58,57.51,57.57,417200.0,32.6944,32.7057,32.666,32.7001,417200.0
2006-01-31 15:50:00,57.57,57.68,57.55,57.6,605300.0,32.7001,32.7625,32.6887,32.7171,605300.0
2006-02-01 09:30:00,57.67,58.09,57.65,58.02,851600.0,32.7569,32.9954,32.7455,32.9557,851600.0
2006-02-01 09:40:00,58.03,58.14,58.0,58.07,564700.0,32.9613,33.0238,32.9443,32.9841,564700.0
2006-02-01 09:50:00,58.08,58.15,58.03,58.12,398900.0,32.9897,33.0295,32.9613,33.0125,398900.0
2006-02-01 10:00:00,58.13,58.13,58.01,58.11,337400.0,33.0181,33.0181,32.95,33.0068,337400.0
2006-02-01 10:10:00,58.11,58.25,58.1,58.21,377700.0,33.0068,33.0863,33.0011,33.0636,377700.0
2006-02-01 10:20:00,58.22,58.42,58.18,58.38,521800.0,33.0693,33.1829,33.0465,33.1601,521800.0
2006-02-01 10:30:00,58.39,58.4,58.13,58.14,765500.0,33.1658,33.1715,33.0181,33.0238,765500.0
2006-02-01 10:40:00,58.14,58.23,58.09,58.21,187500.0,33.0238,33.0749,32.9954,33.0636,187500.0
2006-02-01 10:50:00,58.19,58.24,58.15,58.2,412900.0,33.0522,33.0806,33.0295,33.0579,412900.0
2006-02-01 11:00:00,58.19,58.4,58.19,58.35,573500.0,33.0522,33.1715,33.0522,33.1431,573500.0
2006-02-01 11:10:00,58.35,58.39,58.32,58.35,316100.0,33.1431,33.1658,33.1261,33.1431,316100.0
2006-02-01 11:20:00,58.36,58.36,58.29,58.32,587600.0,33.1488,33.1488,33.109,33.1261,587600.0
2006-02-01 11:30:00,58.32,58.35,58.25,58.28,217900.0,33.1261,33.1431,33.0863,33.1033,217900.0
2006-02-01 11:40:00,58.27,58.29,58.13,58.2,196300.0,33.0977,33.109,33.0181,33.0579,196300.0
2006-02-01 11:50:00,58.2,58.31,58.13,58.22,250700.0,33.0579,33.1204,33.0181,33.0693,250700.0
2006-02-01 12:00:00,58.22,58.25,58.22,58.24,86000.0,33.0693,33.0863,33.0693,33.0806,86000.0
2006-02-01 12:10:00,58.23,58.25,58.13,58.13,178500.0,33.0749,33.0863,33.0181,33.0181,178500.0
2006-02-01 12:20:00,58.14,58.23,58.13,58.22,132300.0,33.0238,33.0749,33.0181,33.0693,132300.0
2006-02-01 12:30:00,58.21,58.25,58.17,58.18,139600.0,33.0636,33.0863,33.0409,33.0465,139600.0
2006-02-01 12:40:00,58.17,58.2,58.15,58.16,110100.0,33.0409,33.0579,33.0295,33.0352,110100.0
2006-02-01 12:50:00,58.16,58.17,58.1,58.13,203100.0,33.0352,33.0409,33.0011,33.0181,203100.0
2006-02-01 13:00:00,58.13,58.14,58.01,58.07,159400.0,33.0181,33.0238,32.95,32.9841,159400.0
2006-02-01 13:10:00,58.05,58.15,57.96,57.96,402000.0,32.9727,33.0295,32.9216,32.9216,402000.0
2006-02-01 13:20:00,57.95,57.99,57.9,57.98,200900.0,32.9159,32.9386,32.8875,32.9329,200900.0
2006-02-01 13:30:00,57.98,57.98,57.8,57.88,279700.0,32.9329,32.9329,32.8307,32.8761,279700.0
2006-02-01 13:40:00,57.89,57.89,57.82,57.84,210300.0,32.8818,32.8818,32.8421,32.8534,210300.0
2006-02-01 13:50:00,57.84,57.87,57.8,57.85,318700.0,32.8534,32.8705,32.8307,32.8591,318700.0
2006-02-01 14:00:00,57.84,57.93,57.82,57.85,160900.0,32.8534,32.9045,32.8421,32.8591,160900.0
2006-02-01 14:10:00,57.86,58.01,57.85,57.99,170100.0,32.8648,32.95,32.8591,32.9386,170100.0
2006-02-01 14:20:00,57.98,57.99,57.89,57.97,408400.0,32.9329,32.9386,32.8818,32.9273,408400.0
2006-02-01 14:30:00,57.95,58.09,57.95,58.04,227900.0,32.9159,32.9954,32.9159,32.967,227900.0
2006-02-01 14:40:00,58.04,58.04,57.85,57.92,632800.0,32.967,32.967,32.8591,32.8989,632800.0
2006-02-01 14:50:00,57.92,57.94,57.87,57.87,176400.0,32.8989,32.9102,32.8705,32.8705,176400.0
2006-02-01 15:00:00,57.89,57.91,57.83,57.89,139000.0,32.8818,32.8932,32.8477,32.8818,139000.0
2006-02-01 15:10:00,57.89,57.97,57.87,57.94,162900.0,32.8818,32.9273,32.8705,32.9102,162900.0
2006-02-01 15:20:00,57.94,58.0,57.94,57.97,209900.0,32.9102,32.9443,32.9102,32.9273,209900.0
2006-02-01 15:30:00,57.98,58.04,57.95,58.0,425800.0,32.9329,32.967,32.9159,32.9443,425800.0
2006-02-01 15:40:00,58.01,58.07,57.97,57.97,305400.0,32.95,32.9841,32.9273,32.9273,305400.0
2006-02-01 15:50:00,57.97,57.98,57.86,57.91,485900.0,32.9273,32.9329,32.8648,32.8932,485900.0
2006-02-02 09:30:00,58.35,58.38,58.2,58.2,883800.0,33.1431,33.1601,33.0579,33.0579,883800.0
2006-02-02 09:40:00,58.2,58.23,58.08,58.14,230300.0,33.0579,33.0749,32.9897,33.0238,230300.0
2006-02-02 09:50:00,58.13,58.15,58.01,58.03,260600.0,33.0181,33.0295,32.95,32.9613,260600.0
2006-02-02 10:00:00,58.05,58.06,57.86,57.95,325700.0,32.9727,32.9784,32.8648,32.9159,325700.0
2006-02-02 10:10:00,57.95,58.0,57.9,57.93,217700.0,32.9159,32.9443,32.8875,32.9045,217700.0
2006-02-02 10:20:00,57.93,57.99,57.92,57.96,180100.0,32.9045,32.9386,32.8989,32.9216,180100.0
2006-02-02 10:30:00,57.96,57.99,57.91,57.92,144600.0,32.9216,32.9386,32.8932,32.8989,144600.0
2006-02-02 10:40:00,57.91,57.96,57.83,57.84,253400.0,32.8932,32.9216,32.8477,32.8534,253400.0
2006-02-02 10:50:00,57.83,58.02,57.81,57.97,344000.0,32.8477,32.9557,32.8364,32.9273,344000.0
2006-02-02 11:00:00,57.97,57.97,57.83,57.86,343800.0,32.9273,32.9273,32.8477,32.8648,343800.0
2006-02-02 11:10:00,57.88,57.95,57.85,57.86,223000.0,32.8761,32.9159,32.8591,32.8648,223000.0
2006-02-02 11:20:00,57.87,57.88,57.71,57.73,297500.0,32.8705,32.8761,32.7796,32.7909,297500.0
2006-02-02 11:30:00,57.75,57.88,57.7,57.78,181100.0,32.8023,32.8761,32.7739,32.8193,181100.0
2006-02-02 11:40:00,57.78,57.81,57.75,57.78,227000.0,32.8193,32.8364,32.8023,32.8193,227000.0
2006-02-02 11:50:00,57.78,57.79,57.68,57.69,170100.0,32.8193,32.825,32.7625,32.7682,170100.0
2006-02-02 12:00:00,57.69,57.78,57.65,57.71,223000.0,32.7682,32.8193,32.7455,32.7796,223000.0
2006-02-02 12:10:00,57.71,57.73,57.68,57.69,232800.0,32.7796,32.7909,32.7625,32.7682,232800.0
2006-02-02 12:20:00,57.69,57.7,57.6,57.66,193000.0,32.7682,32.7739,32.7171,32.7512,193000.0
2006-02-02 12:30:00,57.66,57.74,57.65,57.72,134600.0,32.7512,32.7966,32.7455,32.7853,134600.0
2006-02-02 12:40:00,57.71,57.8,57.7,57.78,117300.0,32.7796,32.8307,32.7739,32.8193,117300.0
2006-02-02 12:50:00,57.77,57.8,57.69,57.7,125400.0,32.8137,32.8307,32.7682,32.7739,125400.0
2006-02-02 13:00:00,57.7,57.73,57.66,57.71,162700.0,32.7739,32.7909,32.7512,32.7796,162700.0
2006-02-02 13:10:00,57.71,57.79,57.69,57.77,106900.0,32.7796,32.825,32.7682,32.8137,106900.0
2006-02-02 13:20:00,57.77,57.79,57.7,57.7,196000.0,32.8137,32.825,32.7739,32.7739,196000.0
2006-02-02 13:30:00,57.7,57.72,57.66,57.72,233100.0,32.7739,32.7853,32.7512,32.7853,233100.0
2006-02-02 13:40:00,57.71,57.72,57.65,57.69,148200.0,32.7796,32.7853,32.7455,32.7682,148200.0
2006-02-02 13:50:00,57.68,57.72,57.68,57.7,120600.0,32.7625,32.7853,32.7625,32.7739,120600.0
2006-02-02 14:00:00,57.69,57.71,57.63,57.7,132900.0,32.7682,32.7796,32.7341,32.7739,132900.0
2006-02-02 14:10:00,57.7,57.75,57.61,57.66,197900.0,32.7739,32.8023,32.7228,32.7512,197900.0
2006-02-02 14:20:00,57.66,57.71,57.63,57.65,217300.0,32.7512,32.7796,32.7341,32.7455,217300.0
2006-02-02 14:30:00,57.65,57.76,57.65,57.72,215200.0,32.7455,32.808,32.7455,32.7853,215200.0
2006-02-02 14:40:00,57.72,57.72,57.59,57.65,187300.0,32.7853,32.7853,32.7114,32.7455,187300.0
2006-02-02 14:50:00,57.66,57.71,57.62,57.66,271300.0,32.7512,32.7796,32.7285,32.7512,271300.0
2006-02-02 15:00:00,57.67,57.75,57.6,57.69,213100.0,32.7569,32.8023,32.7171,32.7682,213100.0
2006-02-02 15:10:00,57.69,57.75,57.68,57.75,226900.0,32.7682,32.8023,32.7625,32.8023,226900.0
2006-02-02 15:20:00,57.75,57.75,57.65,57.7,260100.0,32.8023,32.8023,32.7455,32.7739,260100.0
2006-02-02 15:30:00,57.7,57.73,57.67,57.71,243300.0,32.7739,32.7909,32.7569,32.7796,243300.0
2006-02-02 15:40:00,57.71,57.74,57.65,57.68,319300.0,32.7796,32.7966,32.7455,32.7625,319300.0
2006-02-02 15:50:00,57.69,57.75,57.6,57.65,555800.0,32.7682,32.8023,32.7171,32.7455,555800.0
2006-02-03 09:30:00,57.26,57.44,57.26,57.4,541700.0,32.524,32.6262,32.524,32.6035,541700.0
2006-02-03 09:40:00,57.42,57.49,57.35,57.45,221300.0,32.6149,32.6546,32.5751,32.6319,221300.0
2006-02-03 09:50:00,57.45,57.5,57.39,57.4,288400.0,32.6319,32.6603,32.5978,32.6035,288400.0
2006-02-03 10:00:00,57.41,57.41,57.02,57.1,438800.0,32.6092,32.6092,32.3877,32.4331,438800.0
2006-02-03 10:10:00,57.11,57.2,57.1,57.17,197100.0,32.4388,32.4899,32.4331,32.4729,197100.0
2006-02-03 10:20:00,57.18,57.32,57.1,57.28,157200.0,32.4785,32.5581,32.4331,32.5353,157200.0
2006-02-03 10:30:00,57.28,57.31,57.14,57.2,165200.0,32.5353,32.5524,32.4558,32.4899,165200.0
2006-02-03 10:40:00,57.23,57.35,57.21,57.31,251200.0,32.5069,32.5751,32.4956,32.5524,251200.0
2006-02-03 10:50:00,57.3,57.31,57.22,57.26,130900.0,32.5467,32.5524,32.5013,32.524,130900.0
2006-02-03 11:00:00,57.27,57.3,57.2,57.24,106200.0,32.5297,32.5467,32.4899,32.5126,106200.0
2006-02-03 11:10:00,57.22,57.25,57.12,57.15,159200.0,32.5013,32.5183,32.4445,32.4615,159200.0
2006-02-03 11:20:00,57.14,57.23,57.11,57.14,164300.0,32.4558,32.5069,32.4388,32.4558,164300.0
2006-02-03 11:30:00,57.14,57.26,57.11,57.18,298100.0,32.4558,32.524,32.4388,32.4785,298100.0
2006-02-03 11:40:00,57.2,57.27,57.15,57.2,157100.0,32.4899,32.5297,32.4615,32.4899,157100.0
2006-02-03 11:50:00,57.2,57.28,57.2,57.27,229700.0,32.4899,32.5353,32.4899,32.5297,229700.0
2006-02-03 12:00:00,57.27,57.28,57.23,57.27,161900.0,32.5297,32.5353,32.5069,32.5297,161900.0
2006-02-03 12:10:00,57.26,57.29,57.23,57.29,222800.0,32.524,32.541,32.5069,32.541,222800.0
2006-02-03 12:20:00,57.29,57.31,57.19,57.22,239300.0,32.541,32.5524,32.4842,32.5013,239300.0
2006-02-03 12:30:00,57.22,57.29,57.22,57.27,222600.0,32.5013,32.541,32.5013,32.5297,222600.0
2006-02-03 12:40:00,57.27,57.28,57.24,57.25,286000.0,32.5297,32.5353,32.5126,32.5183,286000.0
2006-02-03 12:50:00,57.26,57.26,57.21,57.23,154000.0,32.524,32.524,32.4956,32.5069,154000.0
2006-02-03 13:00:00,57.23,57.29,57.22,57.29,401200.0,32.5069,32.541,32.5013,32.541,401200.0
2006-02-03 13:10:00,57.28,57.35,57.27,57.35,231100.0,32.5353,32.5751,32.5297,32.5751,231100.0
2006-02-03 13:20:00,57.37,57.48,57.34,57.37,178100.0,32.5865,32.6489,32.5694,32.5865,178100.0
2006-02-03 13:30:00,57.37,57.48,57.35,57.46,176900.0,32.5865,32.6489,32.5751,32.6376,176900.0
2006-02-03 13:40:00,57.45,57.48,57.39,57.4,130300.0,32.6319,32.6489,32.5978,32.6035,130300.0
2006-02-03 13:50:00,57.41,57.41,57.35,57.35,124900.0,32.6092,32.6092,32.5751,32.5751,124900.0
2006-02-03 14:00:00,57.36,57.41,57.34,57.36,145500.0,32.5808,32.6092,32.5694,32.5808,145500.0
2006-02-03 14:10:00,57.36,57.42,57.3,57.34,892900.0,32.5808,32.6149,32.5467,32.5694,892900.0
2006-02-03 14:20:00,57.33,57.37,57.28,57.33,312900.0,32.5637,32.5865,32.5353,32.5637,312900.0
2006-02-03 14:30:00,57.33,57.35,57.3,57.33,384800.0,32.5637,32.5751,32.5467,32.5637,384800.0
2006-02-03 14:40:00,57.33,57.34,57.26,57.31,136300.0,32.5637,32.5694,32.524,32.5524,136300.0
2006-02-03 14:50:00,57.31,57.37,57.26,57.34,131900.0,32.5524,32.5865,32.524,32.5694,131900.0
2006-02-03 15:00:00,57.35,57.42,57.28,57.37,241400.0,32.5751,32.6149,32.5353,32.5865,241400.0
2006-02-03 15:10:00,57.36,57.39,57.35,57.38,748800.0,32.5808,32.5978,32.5751,32.5921,748800.0
2006-02-03 15:20:00,57.38,57.4,57.33,57.34,155300.0,32.5921,32.6035,32.5637,32.5694,155300.0
2006-02-03 15:30:00,57.34,57.35,57.28,57.35,382500.0,32.5694,32.5751,32.5353,32.5751,382500.0
2006-02-03 15:40:00,57.34,57.4,57.32,57.38,370200.0,32.5694,32.6035,32.5581,32.5921,370200.0
2006-02-03 15:50:00,57.38,57.41,57.27,57.35,576100.0,32.5921,32.6092,32.5297,32.5751,576100.0
2006-02-06 09:30:00,57.5,57.56,57.45,57.5,411100.0,32.6603,32.6944,32.6319,32.6603,411100.0
2006-02-06 09:40:00,57.48,57.5,57.29,57.29,235800.0,32.6489,32.6603,32.541,32.541,235800.0
2006-02-06 09:50:00,57.32,57.32,57.05,57.07,436900.0,32.5581,32.5581,32.4047,32.4161,436900.0
2006-02-06 10:00:00,57.08,57.1,57.0,57.06,428000.0,32.4217,32.4331,32.3763,32.4104,428000.0
2006-02-06 10:10:00,57.06,57.1,56.89,56.97,524300.0,32.4104,32.4331,32.3138,32.3593,524300.0
2006-02-06 10:20:00,56.96,56.99,56.89,56.96,222200.0,32.3536,32.3706,32.3138,32.3536,222200.0
2006-02-06 10:30:00,56.94,57.07,56.93,57.05,195300.0,32.3422,32.4161,32.3365,32.4047,195300.0
2006-02-06 10:40:00,57.06,57.1,57.03,57.09,171500.0,32.4104,32.4331,32.3933,32.4274,171500.0
2006-02-06 10:50:00,57.08,57.1,56.92,56.98,176000.0,32.4217,32.4331,32.3309,32.3649,176000.0
2006-02-06 11:00:00,56.99,57.03,56.93,56.99,206500.0,32.3706,32.3933,32.3365,32.3706,206500.0
2006-02-06 11:10:00,57.0,57.02,56.96,56.99,142700.0,32.3763,32.3877,32.3536,32.3706,142700.0
2006-02-06 11:20:00,56.97,56.99,56.96,56.96,144000.0,32.3593,32.3706,32.3536,32.3536,144000.0
2006-02-06 11:30:00,56.97,56.98,56.92,56.93,135900.0,32.3593,32.3649,32.3309,32.3365,135900.0
2006-02-06 11:40:00,56.93,56.96,56.91,56.93,129600.0,32.3365,32.3536,32.3252,32.3365,129600.0
2006-02-06 11:50:00,56.93,56.93,56.9,56.93,101200.0,32.3365,32.3365,32.3195,32.3365,101200.0
2006-02-06 12:00:00,56.93,56.97,56.91,56.95,158600.0,32.3365,32.3593,32.3252,32.3479,158600.0
2006-02-06 12:10:00,56.96,56.97,56.93,56.96,137200.0,32.3536,32.3593,32.3365,32.3536,137200.0
2006-02-06 12:20:00,56.97,57.0,56.94,56.94,253600.0,32.3593,32.3763,32.3422,32.3422,253600.0
2006-02-06 12:30:00,56.96,56.96,56.9,56.92,262300.0,32.3536,32.3536,32.3195,32.3309,262300.0
2006-02-06 12:40:00,56.92,56.96,56.91,56.96,175300.0,32.3309,32.3536,32.3252,32.3536,175300.0
2006-02-06 12:50:00,56.96,56.98,56.93,56.96,175400.0,32.3536,32.3649,32.3365,32.3536,175400.0
2006-02-06 13:00:00,56.96,56.97,56.94,56.96,142800.0,32.3536,32.3593,32.3422,32.3536,142800.0
2006-02-06 13:10:00,56.96,56.99,56.94,56.95,153900.0,32.3536,32.3706,32.3422,32.3479,153900.0
2006-02-06 13:20:00,56.94,56.99,56.93,56.98,188000.0,32.3422,32.3706,32.3365,32.3649,188000.0
2006-02-06 13:30:00,56.98,57.0,56.95,56.99,238200.0,32.3649,32.3763,32.3479,32.3706,238200.0
2006-02-06 13:40:00,57.0,57.01,56.97,56.98,133100.0,32.3763,32.382,32.3593,32.3649,133100.0
2006-02-06 13:50:00,56.97,56.97,56.65,56.96,245100.0,32.3593,32.3593,32.1775,32.3536,245100.0
2006-02-06 14:00:00,56.96,56.96,56.88,56.92,308300.0,32.3536,32.3536,32.3081,32.3309,308300.0
2006-02-06 14:10:00,56.92,56.95,56.9,56.9,218600.0,32.3309,32.3479,32.3195,32.3195,218600.0
2006-02-06 14:20:00,56.9,56.94,56.9,56.91,185700.0,32.3195,32.3422,32.3195,32.3252,185700.0
2006-02-06 14:30:00,56.91,56.96,56.9,56.91,177100.0,32.3252,32.3536,32.3195,32.3252,177100.0
2006-02-06 14:40:00,56.91,56.92,56.89,56.89,330400.0,32.3252,32.3309,32.3138,32.3138,330400.0
2006-02-06 14:50:00,56.89,56.91,56.87,56.88,202800.0,32.3138,32.3252,32.3025,32.3081,202800.0
2006-02-06 15:00:00,56.89,56.89,56.87,56.88,203300.0,32.3138,32.3138,32.3025,32.3081,203300.0
2006-02-06 15:10:00,56.88,56.93,56.87,56.91,281000.0,32.3081,32.3365,32.3025,32.3252,281000.0
2006-02-06 15:20:00,56.91,56.92,56.88,56.89,287200.0,32.3252,32.3309,32.3081,32.3138,287200.0
2006-02-06 15:30:00,56.89,56.9,56.84,56.84,337800.0,32.3138,32.3195,32.2854,32.2854,337800.0
2006-02-06 15:40:00,56.85,56.92,56.83,56.89,448300.0,32.2911,32.3309,32.2797,32.3138,448300.0
2006-02-06 15:50:00,56.89,56.9,56.81,56.84,448900.0,32.3138,32.3195,32.2684,32.2854,448900.0
2006-02-07 09:30:00,57.0,57.08,56.91,57.01,642200.0,32.3763,32.4217,32.3252,32.382,642200.0
2006-02-07 09:40:00,57.03,57.1,56.95,57.0,317800.0,32.3933,32.4331,32.3479,32.3763,317800.0
2006-02-07 09:50:00,57.02,57.35,57.0,57.16,357600.0,32.3877,32.5751,32.3763,32.4672,357600.0
2006-02-07 10:00:00,57.17,57.3,57.11,57.2,329000.0,32.4729,32.5467,32.4388,32.4899,329000.0
2006-02-07 10:10:00,57.2,57.24,57.14,57.18,268300.0,32.4899,32.5126,32.4558,32.4785,268300.0
2006-02-07 10:20:00,57.18,57.2,57.08,57.13,348000.0,32.4785,32.4899,32.4217,32.4501,348000.0
2006-02-07 10:30:00,57.12,57.14,57.0,57.0,223800.0,32.4445,32.4558,32.3763,32.3763,223800.0
2006-02-07 10:40:00,57.01,57.06,56.9,57.03,357100.0,32.382,32.4104,32.3195,32.3933,357100.0
2006-02-07 10:50:00,57.03,57.04,56.92,56.99,183300.0,32.3933,32.399,32.3309,32.3706,183300.0
2006-02-07 11:00:00,56.99,57.03,56.94,56.94,112100.0,32.3706,32.3933,32.3422,32.3422,112100.0
2006-02-07 11:10:00,56.95,56.99,56.91,56.93,159900.0,32.3479,32.3706,32.3252,32.3365,159900.0
2006-02-07 11:20:00,56.93,57.1,56.92,57.08,170700.0,32.3365,32.4331,32.3309,32.4217,170700.0
2006-02-07 11:30:00,57.07,57.21,57.04,57.18,221400.0,32.4161,32.4956,32.399,32.4785,221400.0
2006-02-07 11:40:00,57.19,57.23,57.14,57.2,306300.0,32.4842,32.5069,32.4558,32.4899,306300.0
2006-02-07 11:50:00,57.19,57.21,57.14,57.18,263100.0,32.4842,32.4956,32.4558,32.4785,263100.0
2006-02-07 12:00:00,57.18,57.19,57.12,57.12,134400.0,32.4785,32.4842,32.4445,32.4445,134400.0
2006-02-07 12:10:00,57.12,57.13,56.99,57.05,249800.0,32.4445,32.4501,32.3706,32.4047,249800.0
2006-02-07 12:20:00,57.05,57.05,56.95,57.02,201900.0,32.4047,32.4047,32.3479,32.3877,201900.0
2006-02-07 12:30:00,57.02,57.04,56.95,56.95,155900.0,32.3877,32.399,32.3479,32.3479,155900.0
2006-02-07 12:40:00,56.95,57.02,56.94,56.97,199100.0,32.3479,32.3877,32.3422,32.3593,199100.0
2006-02-07 12:50:00,56.97,57.01,56.96,56.99,138700.0,32.3593,32.382,32.3536,32.3706,138700.0
2006-02-07 13:00:00,56.98,57.01,56.81,56.81,276000.0,32.3649,32.382,32.2684,32.2684,276000.0
2006-02-07 13:10:00,56.82,56.82,56.72,56.8,229200.0,32.2741,32.2741,32.2173,32.2627,229200.0
2006-02-07 13:20:00,56.78,56.91,56.73,56.83,184800.0,32.2513,32.3252,32.2229,32.2797,184800.0
2006-02-07 13:30:00,56.83,56.83,56.74,56.78,218600.0,32.2797,32.2797,32.2286,32.2513,218600.0
2006-02-07 13:40:00,56.78,56.8,56.73,56.75,131000.0,32.2513,32.2627,32.2229,32.2343,131000.0
2006-02-07 13:50:00,56.75,56.81,56.71,56.77,165300.0,32.2343,32.2684,32.2116,32.2457,165300.0
2006-02-07 14:00:00,56.78,56.78,56.71,56.72,145200.0,32.2513,32.2513,32.2116,32.2173,145200.0
2006-02-07 14:10:00,56.73,56.81,56.7,56.8,160000.0,32.2229,32.2684,32.2059,32.2627,160000.0
2006-02-07 14:20:00,56.79,56.88,56.73,56.86,135300.0,32.257,32.3081,32.2229,32.2968,135300.0
2006-02-07 14:30:00,56.88,56.89,56.74,56.8,163600.0,32.3081,32.3138,32.2286,32.2627,163600.0
2006-02-07 14:40:00,56.79,56.81,56.72,56.8,134800.0,32.257,32.2684,32.2173,32.2627,134800.0
2006-02-07 14:50:00,56.8,56.8,56.71,56.78,138600.0,32.2627,32.2627,32.2116,32.2513,138600.0
2006-02-07 15:00:00,56.78,56.88,56.75,56.88,265900.0,32.2513,32.3081,32.2343,32.3081,265900.0
2006-02-07 15:10:00,56.86,56.89,56.77,56.89,259800.0,32.2968,32.3138,32.2457,32.3138,259800.0
2006-02-07 15:20:00,56.88,56.9,56.79,56.81,173200.0,32.3081,32.3195,32.257,32.2684,173200.0
2006-02-07 15:30:00,56.81,56.91,56.78,56.91,297800.0,32.2684,32.3252,32.2513,32.3252,297800.0
2006-02-07 15:40:00,56.91,56.91,56.79,56.8,286700.0,32.3252,32.3252,32.257,32.2627,286700.0
2006-02-07 15:50:00,56.8,56.87,56.78,56.85,369400.0,32.2627,32.3025,32.2513,32.2911,369400.0
2006-02-08 09:30:00,57.05,57.15,56.93,57.13,584600.0,32.4047,32.4615,32.3365,32.4501,584600.0
2006-02-08 09:40:00,57.13,57.27,57.12,57.14,329600.0,32.4501,32.5297,32.4445,32.4558,329600.0
2006-02-08 09:50:00,57.15,57.44,57.15,57.39,337200.0,32.4615,32.6262,32.4615,32.5978,337200.0
2006-02-08 10:00:00,57.37,57.5,57.37,57.46,382900.0,32.5865,32.6603,32.5865,32.6376,382900.0
2006-02-08 10:10:00,57.45,57.46,57.31,57.35,376100.0,32.6319,32.6376,32.5524,32.5751,376100.0
2006-02-08 10:20:00,57.35,57.47,57.34,57.44,249700.0,32.5751,32.6433,32.5694,32.6262,249700.0
2006-02-08 10:30:00,57.44,57.45,57.4,57.42,338800.0,32.6262,32.6319,32.6035,32.6149,338800.0
2006-02-08 10:40:00,57.42,57.47,57.41,57.43,237600.0,32.6149,32.6433,32.6092,32.6205,237600.0
2006-02-08 10:50:00,57.42,57.52,57.4,57.47,172100.0,32.6149,32.6717,32.6035,32.6433,172100.0
2006-02-08 11:00:00,57.47,57.5,57.42,57.49,162700.0,32.6433,32.6603,32.6149,32.6546,162700.0
2006-02-08 11:10:00,57.5,57.75,57.48,57.75,253000.0,32.6603,32.8023,32.6489,32.8023,253000.0
2006-02-08 11:20:00,57.75,57.87,57.66,57.87,287300.0,32.8023,32.8705,32.7512,32.8705,287300.0
2006-02-08 11:30:00,57.86,57.92,57.8,57.86,397200.0,32.8648,32.8989,32.8307,32.8648,397200.0
2006-02-08 11:40:00,57.85,58.09,57.83,58.05,474200.0,32.8591,32.9954,32.8477,32.9727,474200.0
2006-02-08 11:50:00,58.04,58.05,57.95,58.01,239100.0,32.967,32.9727,32.9159,32.95,239100.0
2006-02-08 12:00:00,58.02,58.23,58.02,58.13,449400.0,32.9557,33.0749,32.9557,33.0181,449400.0
2006-02-08 12:10:00,58.12,58.22,58.09,58.2,204800.0,33.0125,33.0693,32.9954,33.0579,204800.0
2006-02-08 12:20:00,58.19,58.24,58.13,58.17,207900.0,33.0522,33.0806,33.0181,33.0409,207900.0
2006-02-08 12:30:00,58.18,58.19,58.12,58.14,157800.0,33.0465,33.0522,33.0125,33.0238,157800.0
2006-02-08 12:40:00,58.13,58.38,58.12,58.33,277500.0,33.0181,33.1601,33.0125,33.1317,277500.0
2006-02-08 12:50:00,58.33,58.37,58.29,58.31,306300.0,33.1317,33.1545,33.109,33.1204,306300.0
2006-02-08 13:00:00,58.32,58.42,58.29,58.36,210400.0,33.1261,33.1829,33.109,33.1488,210400.0
2006-02-08 13:10:00,58.37,58.45,58.35,58.4,451400.0,33.1545,33.1999,33.1431,33.1715,451400.0
2006-02-08 13:20:00,58.4,58.42,58.29,58.32,220900.0,33.1715,33.1829,33.109,33.1261,220900.0
2006-02-08 13:30:00,58.31,58.32,58.04,58.06,247000.0,33.1204,33.1261,32.967,32.9784,247000.0
2006-02-08 13:40:00,58.06,58.19,58.06,58.15,318300.0,32.9784,33.0522,32.9784,33.0295,318300.0
2006-02-08 13:50:00,58.15,58.26,58.12,58.26,294700.0,33.0295,33.092,33.0125,33.092,294700.0
2006-02-08 14:00:00,58.26,58.3,58.2,58.21,299900.0,33.092,33.1147,33.0579,33.0636,299900.0
2006-02-08 14:10:00,58.2,58.21,58.14,58.15,332200.0,33.0579,33.0636,33.0238,33.0295,332200.0
2006-02-08 14:20:00,58.15,58.19,58.13,58.13,202900.0,33.0295,33.0522,33.0181,33.0181,202900.0
2006-02-08 14:30:00,58.14,58.3,58.11,58.3,289100.0,33.0238,33.1147,33.0068,33.1147,289100.0
2006-02-08 14:40:00,58.29,58.47,58.29,58.46,313200.0,33.109,33.2113,33.109,33.2056,313200.0
2006-02-08 14:50:00,58.45,58.55,58.43,58.5,447800.0,33.1999,33.2567,33.1885,33.2283,447800.0
2006-02-08 15:00:00,58.5,58.71,58.44,58.71,731400.0,33.2283,33.3476,33.1942,33.3476,731400.0
2006-02-08 15:10:00,58.69,58.72,58.6,58.65,442100.0,33.3362,33.3533,33.2851,33.3135,442100.0
2006-02-08 15:20:00,58.65,58.74,58.6,58.61,481800.0,33.3135,33.3646,33.2851,33.2908,481800.0
2006-02-08 15:30:00,58.62,58.65,58.55,58.61,446300.0,33.2965,33.3135,33.2567,33.2908,446300.0
2006-02-08 15:40:00,58.6,58.68,58.59,58.65,540700.0,33.2851,33.3305,33.2794,33.3135,540700.0
2006-02-08 15:50:00,58.66,58.66,58.43,58.57,1029000.0,33.3192,33.3192,33.1885,33.2681,1029000.0
2006-02-09 09:30:00,59.15,59.19,58.85,59.02,815100.0,33.5975,33.6202,33.4271,33.5237,815100.0
2006-02-09 09:40:00,59.02,59.19,58.9,59.09,549500.0,33.5237,33.6202,33.4555,33.5634,549500.0
2006-02-09 09:50:00,59.09,59.28,59.08,59.28,593000.0,33.5634,33.6714,33.5577,33.6714,593000.0
2006-02-09 10:00:00,59.28,59.47,59.23,59.39,537300.0,33.6714,33.7793,33.643,33.7338,537300.0
2006-02-09 10:10:00,59.39,59.4,59.19,59.24,354200.0,33.7338,33.7395,33.6202,33.6486,354200.0
2006-02-09 10:20:00,59.24,59.25,59.02,59.18,320200.0,33.6486,33.6543,33.5237,33.6146,320200.0
2006-02-09 10:30:00,59.19,59.2,59.11,59.18,397800.0,33.6202,33.6259,33.5748,33.6146,397800.0
2006-02-09 10:40:00,59.17,59.25,59.11,59.19,340200.0,33.6089,33.6543,33.5748,33.6202,340200.0
2006-02-09 10:50:00,59.17,59.29,59.11,59.29,313100.0,33.6089,33.677,33.5748,33.677,313100.0
2006-02-09 11:00:00,59.29,59.33,59.27,59.31,281000.0,33.677,33.6998,33.6657,33.6884,281000.0
2006-02-09 11:10:00,59.31,59.4,59.29,59.35,192700.0,33.6884,33.7395,33.677,33.7111,192700.0
2006-02-09 11:20:00,59.34,59.47,59.32,59.47,194100.0,33.7054,33.7793,33.6941,33.7793,194100.0
2006-02-09 11:30:00,59.47,59.71,59.43,59.65,568200.0,33.7793,33.9156,33.7566,33.8815,568200.0
2006-02-09 11:40:00,59.65,59.66,59.54,59.54,382500.0,33.8815,33.8872,33.819,33.819,382500.0
2006-02-09 11:50:00,59.54,59.55,59.45,59.49,305300.0,33.819,33.8247,33.7679,33.7906,305300.0
2006-02-09 12:00:00,59.49,59.6,59.28,59.3,260500.0,33.7906,33.8531,33.6714,33.6827,260500.0
2006-02-09 12:10:00,59.3,59.33,59.28,59.3,402100.0,33.6827,33.6998,33.6714,33.6827,402100.0
2006-02-09 12:20:00,59.31,59.35,59.2,59.3,167600.0,33.6884,33.7111,33.6259,33.6827,167600.0
2006-02-09 12:30:00,59.31,59.33,59.21,59.32,197900.0,33.6884,33.6998,33.6316,33.6941,197900.0
2006-02-09 12:40:00,59.33,59.35,59.24,59.25,120500.0,33.6998,33.7111,33.6486,33.6543,120500.0
2006-02-09 12:50:00,59.26,59.32,59.24,59.29,217000.0,33.66,33.6941,33.6486,33.677,217000.0
2006-02-09 13:00:00,59.29,59.32,59.17,59.22,195300.0,33.677,33.6941,33.6089,33.6373,195300.0
2006-02-09 13:10:00,59.21,59.22,59.08,59.12,158900.0,33.6316,33.6373,33.5577,33.5805,158900.0
2006-02-09 13:20:00,59.12,59.12,59.03,59.1,221800.0,33.5805,33.5805,33.5293,33.5691,221800.0
2006-02-09 13:30:00,59.11,59.17,59.1,59.13,164700.0,33.5748,33.6089,33.5691,33.5862,164700.0
2006-02-09 13:40:00,59.13,59.15,59.09,59.11,166600.0,33.5862,33.5975,33.5634,33.5748,166600.0
2006-02-09 13:50:00,59.11,59.15,59.06,59.1,186800.0,33.5748,33.5975,33.5464,33.5691,186800.0
2006-02-09 14:00:00,59.1,59.13,59.02,59.06,186200.0,33.5691,33.5862,33.5237,33.5464,186200.0
2006-02-09 14:10:00,59.07,59.09,59.02,59.04,128300.0,33.5521,33.5634,33.5237,33.535,128300.0
2006-02-09 14:20:00,59.05,59.09,58.96,58.96,191000.0,33.5407,33.5634,33.4896,33.4896,191000.0
2006-02-09 14:30:00,58.96,59.0,58.88,59.0,193100.0,33.4896,33.5123,33.4441,33.5123,193100.0
2006-02-09 14:40:00,59.0,59.01,58.94,58.98,186400.0,33.5123,33.518,33.4782,33.5009,186400.0
2006-02-09 14:50:00,58.99,59.0,58.93,58.94,139600.0,33.5066,33.5123,33.4725,33.4782,139600.0
2006-02-09 15:00:00,58.95,58.95,58.7,58.74,283100.0,33.4839,33.4839,33.3419,33.3646,283100.0
2006-02-09 15:10:00,58.74,58.85,58.69,58.71,174500.0,33.3646,33.4271,33.3362,33.3476,174500.0
2006-02-09 15:20:00,58.73,58.76,58.59,58.6,232800.0,33.3589,33.376,33.2794,33.2851,232800.0
2006-02-09 15:30:00,58.6,58.6,58.4,58.48,353700.0,33.2851,33.2851,33.1715,33.2169,353700.0
2006-02-09 15:40:00,58.48,58.6,58.3,58.55,382600.0,33.2169,33.2851,33.1147,33.2567,382600.0
2006-02-09 15:50:00,58.54,58.67,58.49,58.5,546700.0,33.251,33.3249,33.2226,33.2283,546700.0
2006-02-10 09:30:00,58.7,58.71,58.47,58.5,403600.0,33.3419,33.3476,33.2113,33.2283,403600.0
2006-02-10 09:40:00,58.46,58.68,58.46,58.56,234300.0,33.2056,33.3305,33.2056,33.2624,234300.0
2006-02-10 09:50:00,58.57,58.71,58.56,58.67,192900.0,33.2681,33.3476,33.2624,33.3249,192900.0
2006-02-10 10:00:00,58.67,58.67,58.57,58.63,188900.0,33.3249,33.3249,33.2681,33.3021,188900.0
2006-02-10 10:10:00,58.64,58.73,58.59,58.68,174900.0,33.3078,33.3589,33.2794,33.3305,174900.0
2006-02-10 10:20:00,58.68,58.75,58.6,58.74,370600.0,33.3305,33.3703,33.2851,33.3646,370600.0
2006-02-10 10:30:00,58.74,58.76,58.41,58.42,394100.0,33.3646,33.376,33.1772,33.1829,394100.0
2006-02-10 10:40:00,58.45,58.56,58.33,58.34,421500.0,33.1999,33.2624,33.1317,33.1374,421500.0
2006-02-10 10:50:00,58.35,58.58,58.33,58.39,197300.0,33.1431,33.2737,33.1317,33.1658,197300.0
2006-02-10 11:00:00,58.38,58.4,58.34,58.36,205100.0,33.1601,33.1715,33.1374,33.1488,205100.0
2006-02-10 11:10:00,58.37,58.45,58.33,58.42,174400.0,33.1545,33.1999,33.1317,33.1829,174400.0
2006-02-10 11:20:00,58.42,58.48,58.4,58.44,197500.0,33.1829,33.2169,33.1715,33.1942,197500.0
2006-02-10 11:30:00,58.41,58.49,58.39,58.49,133900.0,33.1772,33.2226,33.1658,33.2226,133900.0
2006-02-10 11:40:00,58.49,58.49,58.43,58.43,112500.0,33.2226,33.2226,33.1885,33.1885,112500.0
2006-02-10 11:50:00,58.44,58.48,58.38,58.47,134000.0,33.1942,33.2169,33.1601,33.2113,134000.0
2006-02-10 12:00:00,58.47,58.49,58.45,58.49,147600.0,33.2113,33.2226,33.1999,33.2226,147600.0
2006-02-10 12:10:00,58.49,58.5,58.46,58.48,146000.0,33.2226,33.2283,33.2056,33.2169,146000.0
2006-02-10 12:20:00,58.49,58.57,58.45,58.47,142300.0,33.2226,33.2681,33.1999,33.2113,142300.0
2006-02-10 12:30:00,58.47,58.53,58.45,58.51,75200.0,33.2113,33.2453,33.1999,33.234,75200.0
2006-02-10 12:40:00,58.51,58.51,58.45,58.46,76700.0,33.234,33.234,33.1999,33.2056,76700.0
2006-02-10 12:50:00,58.46,58.48,58.44,58.46,56300.0,33.2056,33.2169,33.1942,33.2056,56300.0
2006-02-10 13:00:00,58.46,58.52,58.45,58.5,83600.0,33.2056,33.2397,33.1999,33.2283,83600.0
2006-02-10 13:10:00,58.5,58.6,58.44,58.46,133100.0,33.2283,33.2851,33.1942,33.2056,133100.0
2006-02-10 13:20:00,58.47,58.48,58.3,58.35,133700.0,33.2113,33.2169,33.1147,33.1431,133700.0
2006-02-10 13:30:00,58.34,58.39,58.27,58.35,149100.0,33.1374,33.1658,33.0977,33.1431,149100.0
2006-02-10 13:40:00,58.36,58.36,58.25,58.31,134300.0,33.1488,33.1488,33.0863,33.1204,134300.0
2006-02-10 13:50:00,58.32,58.45,58.29,58.43,146200.0,33.1261,33.1999,33.109,33.1885,146200.0
2006-02-10 14:00:00,58.44,58.53,58.35,58.51,174800.0,33.1942,33.2453,33.1431,33.234,174800.0
2006-02-10 14:10:00,58.51,58.53,58.43,58.43,141500.0,33.234,33.2453,33.1885,33.1885,141500.0
2006-02-10 14:20:00,58.43,58.44,58.35,58.37,158200.0,33.1885,33.1942,33.1431,33.1545,158200.0
2006-02-10 14:30:00,58.38,58.4,58.28,58.36,137300.0,33.1601,33.1715,33.1033,33.1488,137300.0
2006-02-10 14:40:00,58.37,58.37,58.26,58.26,169800.0,33.1545,33.1545,33.092,33.092,169800.0
2006-02-10 14:50:00,58.27,58.34,58.26,58.28,138600.0,33.0977,33.1374,33.092,33.1033,138600.0
2006-02-10 15:00:00,58.28,58.35,58.26,58.35,117200.0,33.1033,33.1431,33.092,33.1431,117200.0
2006-02-10 15:10:00,58.34,58.42,58.3,58.35,140900.0,33.1374,33.1829,33.1147,33.1431,140900.0
2006-02-10 15:20:00,58.34,58.47,58.34,58.37,207500.0,33.1374,33.2113,33.1374,33.1545,207500.0
2006-02-10 15:30:00,58.37,58.4,58.25,58.29,303200.0,33.1545,33.1715,33.0863,33.109,303200.0
2006-02-10 15:40:00,58.31,58.31,58.24,58.26,336300.0,33.1204,33.1204,33.0806,33.092,336300.0
2006-02-10 15:50:00,58.26,58.39,58.25,58.36,378000.0,33.092,33.1658,33.0863,33.1488,378000.0
2006-02-13 09:30:00,58.38,58.64,58.36,58.48,328000.0,33.1601,33.3078,33.1488,33.2169,328000.0
2006-02-13 09:40:00,58.49,58.49,58.36,58.39,189200.0,33.2226,33.2226,33.1488,33.1658,189200.0
2006-02-13 09:50:00,58.39,58.47,58.35,58.37,141100.0,33.1658,33.2113,33.1431,33.1545,141100.0
2006-02-13 10:00:00,58.38,58.4,58.25,58.27,125800.0,33.1601,33.1715,33.0863,33.0977,125800.0
2006-02-13 10:10:00,58.26,58.33,58.16,58.2,183100.0,33.092,33.1317,33.0352,33.0579,183100.0
2006-02-13 10:20:00,58.2,58.31,58.12,58.26,196000.0,33.0579,33.1204,33.0125,33.092,196000.0
2006-02-13 10:30:00,58.24,58.35,58.21,58.26,169900.0,33.0806,33.1431,33.0636,33.092,169900.0
2006-02-13 10:40:00,58.24,58.24,58.14,58.19,109100.0,33.0806,33.0806,33.0238,33.0522,109100.0
2006-02-13 10:50:00,58.2,58.25,58.17,58.18,78400.0,33.0579,33.0863,33.0409,33.0465,78400.0
2006-02-13 11:00:00,58.18,58.19,58.06,58.09,139200.0,33.0465,33.0522,32.9784,32.9954,139200.0
2006-02-13 11:10:00,58.09,58.15,58.04,58.11,152300.0,32.9954,33.0295,32.967,33.0068,152300.0
2006-02-13 11:20:00,58.1,58.2,58.08,58.2,100000.0,33.0011,33.0579,32.9897,33.0579,100000.0
2006-02-13 11:30:00,58.21,58.28,58.19,58.26,88200.0,33.0636,33.1033,33.0522,33.092,88200.0
2006-02-13 11:40:00,58.27,58.36,58.26,58.32,123500.0,33.0977,33.1488,33.092,33.1261,123500.0
2006-02-13 11:50:00,58.32,58.34,58.24,58.31,98900.0,33.1261,33.1374,33.0806,33.1204,98900.0
2006-02-13 12:00:00,58.31,58.39,58.3,58.35,90700.0,33.1204,33.1658,33.1147,33.1431,90700.0
2006-02-13 12:10:00,58.36,58.4,58.35,58.39,80800.0,33.1488,33.1715,33.1431,33.1658,80800.0
2006-02-13 12:20:00,58.4,58.42,58.36,58.41,119200.0,33.1715,33.1829,33.1488,33.1772,119200.0
2006-02-13 12:30:00,58.41,58.41,58.3,58.3,72200.0,33.1772,33.1772,33.1147,33.1147,72200.0
2006-02-13 12:40:00,58.29,58.31,58.24,58.28,75400.0,33.109,33.1204,33.0806,33.1033,75400.0
2006-02-13 12:50:00,58.27,58.28,58.22,58.24,43500.0,33.0977,33.1033,33.0693,33.0806,43500.0
2006-02-13 13:00:00,58.23,58.24,58.16,58.18,92400.0,33.0749,33.0806,33.0352,33.0465,92400.0
2006-02-13 13:10:00,58.17,58.25,58.13,58.18,79100.0,33.0409,33.0863,33.0181,33.0465,79100.0
2006-02-13 13:20:00,58.19,58.29,58.18,58.28,50400.0,33.0522,33.109,33.0465,33.1033,50400.0
2006-02-13 13:30:00,58.28,58.29,58.05,58.05,125200.0,33.1033,33.109,32.9727,32.9727,125200.0
2006-02-13 13:40:00,58.07,58.15,58.07,58.14,84000.0,32.9841,33.0295,32.9841,33.0238,84000.0
2006-02-13 13:50:00,58.14,58.27,58.13,58.23,104400.0,33.0238,33.0977,33.0181,33.0749,104400.0
2006-02-13 14:00:00,58.23,58.33,58.22,58.27,153800.0,33.0749,33.1317,33.0693,33.0977,153800.0
2006-02-13 14:10:00,58.27,58.31,58.24,58.3,88000.0,33.0977,33.1204,33.0806,33.1147,88000.0
2006-02-13 14:20:00,58.3,58.33,58.27,58.29,82800.0,33.1147,33.1317,33.0977,33.109,82800.0
2006-02-13 14:30:00,58.3,58.32,58.26,58.28,126600.0,33.1147,33.1261,33.092,33.1033,126600.0
2006-02-13 14:40:00,58.28,58.32,58.25,58.3,103400.0,33.1033,33.1261,33.0863,33.1147,103400.0
2006-02-13 14:50:00,58.28,58.31,58.17,58.25,126300.0,33.1033,33.1204,33.0409,33.0863,126300.0
2006-02-13 15:00:00,58.25,58.32,58.24,58.3,52400.0,33.0863,33.1261,33.0806,33.1147,52400.0
2006-02-13 15:10:00,58.3,58.3,58.24,58.28,91700.0,33.1147,33.1147,33.0806,33.1033,91700.0
2006-02-13 15:20:00,58.28,58.38,58.27,58.37,72100.0,33.1033,33.1601,33.0977,33.1545,72100.0
2006-02-13 15:30:00,58.38,58.52,58.37,58.52,155400.0,33.1601,33.2397,33.1545,33.2397,155400.0
2006-02-13 15:40:00,58.52,58.54,58.41,58.43,133200.0,33.2397,33.251,33.1772,33.1885,133200.0
2006-02-13 15:50:00,58.42,58.55,58.42,58.51,249900.0,33.1829,33.2567,33.1829,33.234,249900.0
2006-02-14 09:30:00,58.7,58.97,58.7,58.95,680500.0,33.3419,33.4953,33.3419,33.4839,680500.0
2006-02-14 09:40:00,58.96,59.12,58.86,59.05,292700.0,33.4896,33.5805,33.4328,33.5407,292700.0
2006-02-14 09:50:00,59.05,59.05,58.89,59.04,370200.0,33.5407,33.5407,33.4498,33.535,370200.0
2006-02-14 10:00:00,59.03,59.11,58.98,59.0,381300.0,33.5293,33.5748,33.5009,33.5123,381300.0
2006-02-14 10:10:00,59.0,59.1,58.96,59.05,186300.0,33.5123,33.5691,33.4896,33.5407,186300.0
2006-02-14 10:20:00,59.05,59.1,59.03,59.06,118600.0,33.5407,33.5691,33.5293,33.5464,118600.0
2006-02-14 10:30:00,59.06,59.06,58.96,58.98,288300.0,33.5464,33.5464,33.4896,33.5009,288300.0
2006-02-14 10:40:00,58.99,59.12,58.98,59.04,203000.0,33.5066,33.5805,33.5009,33.535,203000.0
2006-02-14 10:50:00,59.04,59.06,58.96,58.99,262200.0,33.535,33.5464,33.4896,33.5066,262200.0
2006-02-14 11:00:00,59.01,59.07,58.98,59.0,335900.0,33.518,33.5521,33.5009,33.5123,335900.0
2006-02-14 11:10:00,59.0,59.08,58.99,59.04,195000.0,33.5123,33.5577,33.5066,33.535,195000.0
2006-02-14 11:20:00,59.03,59.15,59.03,59.15,167400.0,33.5293,33.5975,33.5293,33.5975,167400.0
2006-02-14 11:30:00,59.15,59.23,59.07,59.09,250900.0,33.5975,33.643,33.5521,33.5634,250900.0
2006-02-14 11:40:00,59.08,59.1,59.04,59.07,196500.0,33.5577,33.5691,33.535,33.5521,196500.0
2006-02-14 11:50:00,59.07,59.24,59.06,59.2,230100.0,33.5521,33.6486,33.5464,33.6259,230100.0
2006-02-14 12:00:00,59.2,59.24,59.16,59.2,158400.0,33.6259,33.6486,33.6032,33.6259,158400.0
2006-02-14 12:10:00,59.22,59.27,59.17,59.18,134900.0,33.6373,33.6657,33.6089,33.6146,134900.0
2006-02-14 12:20:00,59.17,59.22,59.12,59.17,149000.0,33.6089,33.6373,33.5805,33.6089,149000.0
2006-02-14 12:30:00,59.16,59.17,59.06,59.06,83600.0,33.6032,33.6089,33.5464,33.5464,83600.0
2006-02-14 12:40:00,59.06,59.12,59.0,59.02,142200.0,33.5464,33.5805,33.5123,33.5237,142200.0
2006-02-14 12:50:00,59.01,59.02,59.0,59.0,176200.0,33.518,33.5237,33.5123,33.5123,176200.0
2006-02-14 13:00:00,59.0,59.05,59.0,59.02,213500.0,33.5123,33.5407,33.5123,33.5237,213500.0
2006-02-14 13:10:00,59.01,59.09,59.0,59.04,108900.0,33.518,33.5634,33.5123,33.535,108900.0
2006-02-14 13:20:00,59.05,59.05,59.0,59.02,152700.0,33.5407,33.5407,33.5123,33.5237,152700.0
2006-02-14 13:30:00,59.01,59.05,59.0,59.02,80000.0,33.518,33.5407,33.5123,33.5237,80000.0
2006-02-14 13:40:00,59.02,59.07,59.0,59.02,94700.0,33.5237,33.5521,33.5123,33.5237,94700.0
2006-02-14 13:50:00,59.02,59.05,59.01,59.04,128700.0,33.5237,33.5407,33.518,33.535,128700.0
2006-02-14 14:00:00,59.04,59.21,59.03,59.16,187100.0,33.535,33.6316,33.5293,33.6032,187100.0
2006-02-14 14:10:00,59.15,59.18,59.09,59.11,179800.0,33.5975,33.6146,33.5634,33.5748,179800.0
2006-02-14 14:20:00,59.11,59.17,59.09,59.15,131800.0,33.5748,33.6089,33.5634,33.5975,131800.0
2006-02-14 14:30:00,59.13,59.18,59.06,59.08,142800.0,33.5862,33.6146,33.5464,33.5577,142800.0
2006-02-14 14:40:00,59.09,59.11,59.05,59.1,125400.0,33.5634,33.5748,33.5407,33.5691,125400.0
2006-02-14 14:50:00,59.1,59.13,59.06,59.12,156000.0,33.5691,33.5862,33.5464,33.5805,156000.0
2006-02-14 15:00:00,59.12,59.15,59.07,59.08,143200.0,33.5805,33.5975,33.5521,33.5577,143200.0
2006-02-14 15:10:00,59.08,59.15,59.07,59.1,277700.0,33.5577,33.5975,33.5521,33.5691,277700.0
2006-02-14 15:20:00,59.09,59.13,59.07,59.12,150400.0,33.5634,33.5862,33.5521,33.5805,150400.0
2006-02-14 15:30:00,59.11,59.12,59.07,59.09,182200.0,33.5748,33.5805,33.5521,33.5634,182200.0
2006-02-14 15:40:00,59.09,59.11,59.02,59.04,350100.0,33.5634,33.5748,33.5237,33.535,350100.0
2006-02-14 15:50:00,59.03,59.07,58.96,59.04,464500.0,33.5293,33.5521,33.4896,33.535,464500.0
2006-02-15 09:30:00,59.08,59.22,59.05,59.22,258900.0,33.5577,33.6373,33.5407,33.6373,258900.0
2006-02-15 09:40:00,59.2,59.23,59.11,59.17,211800.0,33.6259,33.643,33.5748,33.6089,211800.0
2006-02-15 09:50:00,59.18,59.18,59.09,59.11,152000.0,33.6146,33.6146,33.5634,33.5748,152000.0
2006-02-15 10:00:00,59.12,59.19,59.05,59.19,206900.0,33.5805,33.6202,33.5407,33.6202,206900.0
2006-02-15 10:10:00,59.18,59.28,59.07,59.27,243800.0,33.6146,33.6714,33.5521,33.6657,243800.0
2006-02-15 10:20:00,59.26,59.4,59.26,59.29,226100.0,33.66,33.7395,33.66,33.677,226100.0
2006-02-15 10:30:00,59.28,59.29,59.15,59.17,178900.0,33.6714,33.677,33.5975,33.6089,178900.0
2006-02-15 10:40:00,59.16,59.22,59.11,59.12,132200.0,33.6032,33.6373,33.5748,33.5805,132200.0
2006-02-15 10:50:00,59.11,59.18,59.07,59.07,178900.0,33.5748,33.6146,33.5521,33.5521,178900.0
2006-02-15 11:00:00,59.09,59.11,59.01,59.05,320300.0,33.5634,33.5748,33.518,33.5407,320300.0
2006-02-15 11:10:00,59.06,59.07,58.93,59.04,214400.0,33.5464,33.5521,33.4725,33.535,214400.0
2006-02-15 11:20:00,59.03,59.03,58.93,58.93,112200.0,33.5293,33.5293,33.4725,33.4725,112200.0
2006-02-15 11:30:00,58.93,59.02,58.85,58.91,202900.0,33.4725,33.5237,33.4271,33.4612,202900.0
2006-02-15 11:40:00,58.91,58.95,58.85,58.9,134200.0,33.4612,33.4839,33.4271,33.4555,134200.0
2006-02-15 11:50:00,58.91,58.93,58.88,58.9,105900.0,33.4612,33.4725,33.4441,33.4555,105900.0
2006-02-15 12:00:00,58.9,58.93,58.85,58.87,77100.0,33.4555,33.4725,33.4271,33.4385,77100.0
2006-02-15 12:10:00,58.87,58.92,58.8,58.84,105000.0,33.4385,33.4669,33.3987,33.4214,105000.0
2006-02-15 12:20:00,58.82,58.89,58.77,58.85,133700.0,33.4101,33.4498,33.3817,33.4271,133700.0
2006-02-15 12:30:00,58.83,58.83,58.7,58.75,160300.0,33.4157,33.4157,33.3419,33.3703,160300.0
2006-02-15 12:40:00,58.75,58.83,58.73,58.8,141300.0,33.3703,33.4157,33.3589,33.3987,141300.0
2006-02-15 12:50:00,58.8,58.89,58.78,58.86,145300.0,33.3987,33.4498,33.3873,33.4328,145300.0
2006-02-15 13:00:00,58.86,58.86,58.78,58.79,200800.0,33.4328,33.4328,33.3873,33.393,200800.0
2006-02-15 13:10:00,58.8,58.89,58.79,58.88,82500.0,33.3987,33.4498,33.393,33.4441,82500.0
2006-02-15 13:20:00,58.88,58.88,58.8,58.87,94000.0,33.4441,33.4441,33.3987,33.4385,94000.0
2006-02-15 13:30:00,58.87,58.88,58.83,58.83,115800.0,33.4385,33.4441,33.4157,33.4157,115800.0
2006-02-15 13:40:00,58.84,58.86,58.81,58.85,122900.0,33.4214,33.4328,33.4044,33.4271,122900.0
2006-02-15 13:50:00,58.85,59.0,58.85,58.94,136400.0,33.4271,33.5123,33.4271,33.4782,136400.0
2006-02-15 14:00:00,58.94,58.95,58.85,58.89,87400.0,33.4782,33.4839,33.4271,33.4498,87400.0
2006-02-15 14:10:00,58.89,58.91,58.84,58.91,181500.0,33.4498,33.4612,33.4214,33.4612,181500.0
2006-02-15 14:20:00,58.92,59.11,58.91,59.09,244900.0,33.4669,33.5748,33.4612,33.5634,244900.0
2006-02-15 14:30:00,59.09,59.1,58.96,59.01,181100.0,33.5634,33.5691,33.4896,33.518,181100.0
2006-02-15 14:40:00,59.0,59.1,58.99,59.07,107500.0,33.5123,33.5691,33.5066,33.5521,107500.0
2006-02-15 14:50:00,59.08,59.15,59.03,59.13,180900.0,33.5577,33.5975,33.5293,33.5862,180900.0
2006-02-15 15:00:00,59.13,59.14,58.98,59.08,232700.0,33.5862,33.5918,33.5009,33.5577,232700.0
2006-02-15 15:10:00,59.07,59.13,59.05,59.1,228900.0,33.5521,33.5862,33.5407,33.5691,228900.0
2006-02-15 15:20:00,59.09,59.15,59.01,59.06,179900.0,33.5634,33.5975,33.518,33.5464,179900.0
2006-02-15 15:30:00,59.06,59.12,59.05,59.09,163600.0,33.5464,33.5805,33.5407,33.5634,163600.0
2006-02-15 15:40:00,59.08,59.13,59.03,59.06,223000.0,33.5577,33.5862,33.5293,33.5464,223000.0
2006-02-15 15:50:00,59.07,59.1,59.02,59.1,194700.0,33.5521,33.5691,33.5237,33.5691,194700.0
2006-02-16 09:30:00,59.45,59.45,58.85,58.85,512400.0,33.7679,33.7679,33.4271,33.4271,512400.0
2006-02-16 09:40:00,58.86,58.87,58.58,58.73,272400.0,33.4328,33.4385,33.2737,33.3589,272400.0
2006-02-16 09:50:00,58.73,58.8,58.69,58.74,246300.0,33.3589,33.3987,33.3362,33.3646,246300.0
2006-02-16 10:00:00,58.77,58.9,58.71,58.84,427100.0,33.3817,33.4555,33.3476,33.4214,427100.0
2006-02-16 10:10:00,58.82,59.8,58.76,58.81,368000.0,33.4101,33.9667,33.376,33.4044,368000.0
2006-02-16 10:20:00,58.82,58.93,58.79,58.93,139800.0,33.4101,33.4725,33.393,33.4725,139800.0
2006-02-16 10:30:00,58.93,58.97,58.83,58.88,150500.0,33.4725,33.4953,33.4157,33.4441,150500.0
2006-02-16 10:40:00,58.88,58.9,58.74,58.83,571700.0,33.4441,33.4555,33.3646,33.4157,571700.0
2006-02-16 10:50:00,58.83,58.84,58.73,58.78,145200.0,33.4157,33.4214,33.3589,33.3873,145200.0
2006-02-16 11:00:00,58.78,58.79,58.71,58.78,227200.0,33.3873,33.393,33.3476,33.3873,227200.0
2006-02-16 11:10:00,58.76,58.81,58.75,58.79,142200.0,33.376,33.4044,33.3703,33.393,142200.0
2006-02-16 11:20:00,58.8,58.84,58.79,58.83,248800.0,33.3987,33.4214,33.393,33.4157,248800.0
2006-02-16 11:30:00,58.83,58.86,58.79,58.83,413100.0,33.4157,33.4328,33.393,33.4157,413100.0
2006-02-16 11:40:00,58.81,58.83,58.78,58.79,333100.0,33.4044,33.4157,33.3873,33.393,333100.0
2006-02-16 11:50:00,58.8,58.82,58.8,58.81,158900.0,33.3987,33.4101,33.3987,33.4044,158900.0
2006-02-16 12:00:00,58.81,58.84,58.77,58.81,459200.0,33.4044,33.4214,33.3817,33.4044,459200.0
2006-02-16 12:10:00,58.81,58.82,58.74,58.75,294600.0,33.4044,33.4101,33.3646,33.3703,294600.0
2006-02-16 12:20:00,58.75,58.75,58.7,58.73,264200.0,33.3703,33.3703,33.3419,33.3589,264200.0
2006-02-16 12:30:00,58.74,58.8,58.72,58.76,216100.0,33.3646,33.3987,33.3533,33.376,216100.0
2006-02-16 12:40:00,58.76,58.78,58.73,58.76,116700.0,33.376,33.3873,33.3589,33.376,116700.0
2006-02-16 12:50:00,58.76,58.79,58.75,58.79,258600.0,33.376,33.393,33.3703,33.393,258600.0
2006-02-16 13:00:00,58.79,58.79,58.76,58.79,113300.0,33.393,33.393,33.376,33.393,113300.0
2006-02-16 13:10:00,58.79,58.8,58.78,58.8,132300.0,33.393,33.3987,33.3873,33.3987,132300.0
2006-02-16 13:20:00,58.8,58.8,58.76,58.79,127100.0,33.3987,33.3987,33.376,33.393,127100.0
2006-02-16 13:30:00,58.78,58.92,58.77,58.83,198700.0,33.3873,33.4669,33.3817,33.4157,198700.0
2006-02-16 13:40:00,58.84,58.88,58.79,58.85,74600.0,33.4214,33.4441,33.393,33.4271,74600.0
2006-02-16 13:50:00,58.85,58.85,58.79,58.81,129500.0,33.4271,33.4271,33.393,33.4044,129500.0
2006-02-16 14:00:00,58.81,58.88,58.8,58.83,147600.0,33.4044,33.4441,33.3987,33.4157,147600.0
2006-02-16 14:10:00,58.83,58.83,58.75,58.78,154400.0,33.4157,33.4157,33.3703,33.3873,154400.0
2006-02-16 14:20:00,58.77,58.79,58.73,58.74,223400.0,33.3817,33.393,33.3589,33.3646,223400.0
2006-02-16 14:30:00,58.74,58.75,58.65,58.68,289100.0,33.3646,33.3703,33.3135,33.3305,289100.0
2006-02-16 14:40:00,58.69,58.79,58.68,58.76,188100.0,33.3362,33.393,33.3305,33.376,188100.0
2006-02-16 14:50:00,58.76,58.84,58.76,58.8,212400.0,33.376,33.4214,33.376,33.3987,212400.0
2006-02-16 15:00:00,58.81,58.89,58.8,58.87,184800.0,33.4044,33.4498,33.3987,33.4385,184800.0
2006-02-16 15:10:00,58.88,58.88,58.8,58.85,131700.0,33.4441,33.4441,33.3987,33.4271,131700.0
2006-02-16 15:20:00,58.86,58.9,58.82,58.86,190700.0,33.4328,33.4555,33.4101,33.4328,190700.0
2006-02-16 15:30:00,58.86,58.92,58.85,58.9,173700.0,33.4328,33.4669,33.4271,33.4555,173700.0
2006-02-16 15:40:00,58.91,58.99,58.88,58.94,251800.0,33.4612,33.5066,33.4441,33.4782,251800.0
2006-02-16 15:50:00,58.93,59.0,58.93,58.98,328100.0,33.4725,33.5123,33.4725,33.5009,328100.0
2006-02-17 09:30:00,59.18,59.25,59.07,59.12,1417200.0,33.6146,33.6543,33.5521,33.5805,1417200.0
2006-02-17 09:40:00,59.1,59.12,58.86,58.89,200200.0,33.5691,33.5805,33.4328,33.4498,200200.0
2006-02-17 09:50:00,58.9,59.0,58.8,58.89,241000.0,33.4555,33.5123,33.3987,33.4498,241000.0
2006-02-17 10:00:00,58.88,58.96,58.77,58.89,191900.0,33.4441,33.4896,33.3817,33.4498,191900.0
2006-02-17 10:10:00,58.88,58.89,58.74,58.81,131500.0,33.4441,33.4498,33.3646,33.4044,131500.0
2006-02-17 10:20:00,58.81,58.87,58.75,58.87,195600.0,33.4044,33.4385,33.3703,33.4385,195600.0
2006-02-17 10:30:00,58.86,59.01,58.86,59.0,126700.0,33.4328,33.518,33.4328,33.5123,126700.0
2006-02-17 10:40:00,59.01,59.07,58.94,59.07,136700.0,33.518,33.5521,33.4782,33.5521,136700.0
2006-02-17 10:50:00,59.07,59.15,59.01,59.09,90600.0,33.5521,33.5975,33.518,33.5634,90600.0
2006-02-17 11:00:00,59.09,59.23,59.02,59.23,158700.0,33.5634,33.643,33.5237,33.643,158700.0
2006-02-17 11:10:00,59.23,59.26,59.14,59.16,134300.0,33.643,33.66,33.5918,33.6032,134300.0
2006-02-17 11:20:00,59.13,59.17,59.1,59.13,83100.0,33.5862,33.6089,33.5691,33.5862,83100.0
2006-02-17 11:30:00,59.14,59.2,59.1,59.2,88200.0,33.5918,33.6259,33.5691,33.6259,88200.0
2006-02-17 11:40:00,59.2,59.24,59.16,59.23,92100.0,33.6259,33.6486,33.6032,33.643,92100.0
2006-02-17 11:50:00,59.24,59.25,59.11,59.19,77500.0,33.6486,33.6543,33.5748,33.6202,77500.0
2006-02-17 12:00:00,59.19,59.25,59.16,59.24,97600.0,33.6202,33.6543,33.6032,33.6486,97600.0
2006-02-17 12:10:00,59.24,59.27,59.19,59.22,127500.0,33.6486,33.6657,33.6202,33.6373,127500.0
2006-02-17 12:20:00,59.2,59.21,59.13,59.14,55900.0,33.6259,33.6316,33.5862,33.5918,55900.0
2006-02-17 12:30:00,59.12,59.2,59.12,59.16,89900.0,33.5805,33.6259,33.5805,33.6032,89900.0
2006-02-17 12:40:00,59.15,59.21,59.14,59.18,49300.0,33.5975,33.6316,33.5918,33.6146,49300.0
2006-02-17 12:50:00,59.18,59.2,59.05,59.06,43000.0,33.6146,33.6259,33.5407,33.5464,43000.0
2006-02-17 13:00:00,59.06,59.08,59.01,59.03,174500.0,33.5464,33.5577,33.518,33.5293,174500.0
2006-02-17 13:10:00,59.04,59.06,59.01,59.05,58100.0,33.535,33.5464,33.518,33.5407,58100.0
2006-02-17 13:20:00,59.04,59.08,59.04,59.07,33800.0,33.535,33.5577,33.535,33.5521,33800.0
2006-02-17 13:30:00,59.06,59.07,59.03,59.06,41500.0,33.5464,33.5521,33.5293,33.5464,41500.0
2006-02-17 13:40:00,59.06,59.11,59.03,59.04,72300.0,33.5464,33.5748,33.5293,33.535,72300.0
2006-02-17 13:50:00,59.04,59.05,58.99,59.0,59800.0,33.535,33.5407,33.5066,33.5123,59800.0
2006-02-17 14:00:00,58.99,59.03,58.97,59.01,63200.0,33.5066,33.5293,33.4953,33.518,63200.0
2006-02-17 14:10:00,59.0,59.01,58.96,58.97,57100.0,33.5123,33.518,33.4896,33.4953,57100.0
2006-02-17 14:20:00,58.96,59.06,58.93,58.99,73300.0,33.4896,33.5464,33.4725,33.5066,73300.0
2006-02-17 14:30:00,59.0,59.03,58.98,59.03,93300.0,33.5123,33.5293,33.5009,33.5293,93300.0
2006-02-17 14:40:00,59.02,59.05,59.02,59.03,226100.0,33.5237,33.5407,33.5237,33.5293,226100.0
2006-02-17 14:50:00,59.03,59.09,59.02,59.08,98100.0,33.5293,33.5634,33.5237,33.5577,98100.0
2006-02-17 15:00:00,59.07,59.08,59.04,59.05,75400.0,33.5521,33.5577,33.535,33.5407,75400.0
2006-02-17 15:10:00,59.05,59.06,58.89,58.97,103800.0,33.5407,33.5464,33.4498,33.4953,103800.0
2006-02-17 15:20:00,59.0,59.03,58.98,59.01,222200.0,33.5123,33.5293,33.5009,33.518,222200.0
2006-02-17 15:30:00,59.01,59.04,58.99,59.03,341400.0,33.518,33.535,33.5066,33.5293,341400.0
2006-02-17 15:40:00,59.03,59.09,59.01,59.01,213400.0,33.5293,33.5634,33.518,33.518,213400.0
2006-02-17 15:50:00,59.01,59.1,58.97,59.08,267500.0,33.518,33.5691,33.4953,33.5577,267500.0
2006-02-21 09:30:00,59.13,59.26,59.01,59.1,438700.0,33.5862,33.66,33.518,33.5691,438700.0
2006-02-21 09:40:00,59.1,59.11,58.82,58.88,162100.0,33.5691,33.5748,33.4101,33.4441,162100.0
2006-02-21 09:50:00,58.88,58.91,58.77,58.91,148700.0,33.4441,33.4612,33.3817,33.4612,148700.0
2006-02-21 10:00:00,58.9,59.0,58.86,58.91,156100.0,33.4555,33.5123,33.4328,33.4612,156100.0
2006-02-21 10:10:00,58.9,58.9,58.81,58.87,212600.0,33.4555,33.4555,33.4044,33.4385,212600.0
2006-02-21 10:20:00,58.86,58.87,58.75,58.83,174300.0,33.4328,33.4385,33.3703,33.4157,174300.0
2006-02-21 10:30:00,58.83,58.96,58.83,58.84,229000.0,33.4157,33.4896,33.4157,33.4214,229000.0
2006-02-21 10:40:00,58.86,58.99,58.85,58.94,157600.0,33.4328,33.5066,33.4271,33.4782,157600.0
2006-02-21 10:50:00,58.94,58.99,58.9,58.95,133000.0,33.4782,33.5066,33.4555,33.4839,133000.0
2006-02-21 11:00:00,58.94,59.1,58.94,59.07,149700.0,33.4782,33.5691,33.4782,33.5521,149700.0
2006-02-21 11:10:00,59.08,59.08,59.0,59.05,193700.0,33.5577,33.5577,33.5123,33.5407,193700.0
2006-02-21 11:20:00,59.05,59.11,59.04,59.06,176900.0,33.5407,33.5748,33.535,33.5464,176900.0
2006-02-21 11:30:00,59.06,59.07,58.95,58.98,125000.0,33.5464,33.5521,33.4839,33.5009,125000.0
2006-02-21 11:40:00,58.98,58.99,58.9,58.96,231800.0,33.5009,33.5066,33.4555,33.4896,231800.0
2006-02-21 11:50:00,58.95,58.96,58.83,58.9,208400.0,33.4839,33.4896,33.4157,33.4555,208400.0
2006-02-21 12:00:00,58.92,58.96,58.85,58.95,124500.0,33.4669,33.4896,33.4271,33.4839,124500.0
2006-02-21 12:10:00,58.95,59.02,58.95,58.97,137900.0,33.4839,33.5237,33.4839,33.4953,137900.0
2006-02-21 12:20:00,58.96,59.0,58.96,58.99,58000.0,33.4896,33.5123,33.4896,33.5066,58000.0
2006-02-21 12:30:00,59.0,59.03,58.98,58.99,147000.0,33.5123,33.5293,33.5009,33.5066,147000.0
2006-02-21 12:40:00,58.98,59.08,58.96,59.08,148400.0,33.5009,33.5577,33.4896,33.5577,148400.0
2006-02-21 12:50:00,59.08,59.1,59.03,59.03,70100.0,33.5577,33.5691,33.5293,33.5293,70100.0
2006-02-21 13:00:00,59.04,59.1,59.03,59.04,61200.0,33.535,33.5691,33.5293,33.535,61200.0
2006-02-21 13:10:00,59.04,59.09,59.04,59.09,65400.0,33.535,33.5634,33.535,33.5634,65400.0
2006-02-21 13:20:00,59.09,59.15,59.06,59.15,100400.0,33.5634,33.5975,33.5464,33.5975,100400.0
2006-02-21 13:30:00,59.14,59.21,59.13,59.16,117000.0,33.5918,33.6316,33.5862,33.6032,117000.0
2006-02-21 13:40:00,59.16,59.19,59.1,59.18,79800.0,33.6032,33.6202,33.5691,33.6146,79800.0
2006-02-21 13:50:00,59.17,59.18,59.05,59.07,96700.0,33.6089,33.6146,33.5407,33.5521,96700.0
2006-02-21 14:00:00,59.07,59.21,59.02,59.07,164700.0,33.5521,33.6316,33.5237,33.5521,164700.0
2006-02-21 14:10:00,59.06,59.13,58.94,59.05,162400.0,33.5464,33.5862,33.4782,33.5407,162400.0
2006-02-21 14:20:00,59.04,59.09,58.96,59.05,134400.0,33.535,33.5634,33.4896,33.5407,134400.0
2006-02-21 14:30:00,59.06,59.1,59.0,59.05,142400.0,33.5464,33.5691,33.5123,33.5407,142400.0
2006-02-21 14:40:00,59.05,59.16,59.0,59.12,152000.0,33.5407,33.6032,33.5123,33.5805,152000.0
2006-02-21 14:50:00,59.13,59.17,59.05,59.08,141200.0,33.5862,33.6089,33.5407,33.5577,141200.0
2006-02-21 15:00:00,59.08,59.14,59.05,59.1,96800.0,33.5577,33.5918,33.5407,33.5691,96800.0
2006-02-21 15:10:00,59.1,59.12,59.08,59.12,100800.0,33.5691,33.5805,33.5577,33.5805,100800.0
2006-02-21 15:20:00,59.11,59.17,59.09,59.14,149500.0,33.5748,33.6089,33.5634,33.5918,149500.0
2006-02-21 15:30:00,59.13,59.21,59.13,59.21,195700.0,33.5862,33.6316,33.5862,33.6316,195700.0
2006-02-21 15:40:00,59.21,59.32,59.17,59.32,211700.0,33.6316,33.6941,33.6089,33.6941,211700.0
2006-02-21 15:50:00,59.31,59.32,59.17,59.17,237800.0,33.6884,33.6941,33.6089,33.6089,237800.0
2006-02-22 09:30:00,59.01,59.2,59.0,59.1,561900.0,33.518,33.6259,33.5123,33.5691,561900.0
2006-02-22 09:40:00,59.1,59.17,59.03,59.1,408600.0,33.5691,33.6089,33.5293,33.5691,408600.0
2006-02-22 09:50:00,59.1,59.12,59.01,59.02,237300.0,33.5691,33.5805,33.518,33.5237,237300.0
2006-02-22 10:00:00,59.02,59.2,59.01,59.03,294000.0,33.5237,33.6259,33.518,33.5293,294000.0
2006-02-22 10:10:00,59.04,59.15,59.02,59.14,272500.0,33.535,33.5975,33.5237,33.5918,272500.0
2006-02-22 10:20:00,59.13,59.2,59.02,59.06,242900.0,33.5862,33.6259,33.5237,33.5464,242900.0
2006-02-22 10:30:00,59.06,59.08,59.0,59.03,132400.0,33.5464,33.5577,33.5123,33.5293,132400.0
2006-02-22 10:40:00,59.04,59.04,58.95,58.95,170400.0,33.535,33.535,33.4839,33.4839,170400.0
2006-02-22 10:50:00,58.96,59.14,58.94,59.08,207600.0,33.4896,33.5918,33.4782,33.5577,207600.0
2006-02-22 11:00:00,59.08,59.14,58.93,58.99,208300.0,33.5577,33.5918,33.4725,33.5066,208300.0
2006-02-22 11:10:00,58.99,59.05,58.95,59.04,129700.0,33.5066,33.5407,33.4839,33.535,129700.0
2006-02-22 11:20:00,59.03,59.09,59.02,59.04,150000.0,33.5293,33.5634,33.5237,33.535,150000.0
2006-02-22 11:30:00,59.07,59.09,59.01,59.05,196100.0,33.5521,33.5634,33.518,33.5407,196100.0
2006-02-22 11:40:00,59.03,59.07,58.99,59.04,124500.0,33.5293,33.5521,33.5066,33.535,124500.0
2006-02-22 11:50:00,59.03,59.08,58.96,59.04,136700.0,33.5293,33.5577,33.4896,33.535,136700.0
2006-02-22 12:00:00,59.05,59.09,59.01,59.02,92700.0,33.5407,33.5634,33.518,33.5237,92700.0
2006-02-22 12:10:00,59.03,59.12,59.0,59.08,314900.0,33.5293,33.5805,33.5123,33.5577,314900.0
2006-02-22 12:20:00,59.09,59.12,59.07,59.1,110300.0,33.5634,33.5805,33.5521,33.5691,110300.0
2006-02-22 12:30:00,59.09,59.12,59.06,59.08,128400.0,33.5634,33.5805,33.5464,33.5577,128400.0
2006-02-22 12:40:00,59.08,59.09,59.0,59.04,98300.0,33.5577,33.5634,33.5123,33.535,98300.0
2006-02-22 12:50:00,59.04,59.08,59.01,59.05,98500.0,33.535,33.5577,33.518,33.5407,98500.0
2006-02-22 13:00:00,59.04,59.06,58.94,59.02,208700.0,33.535,33.5464,33.4782,33.5237,208700.0
2006-02-22 13:10:00,59.02,59.03,59.0,59.01,93000.0,33.5237,33.5293,33.5123,33.518,93000.0
2006-02-22 13:20:00,59.02,59.06,59.0,59.04,65600.0,33.5237,33.5464,33.5123,33.535,65600.0
2006-02-22 13:30:00,59.02,59.06,59.0,59.04,92200.0,33.5237,33.5464,33.5123,33.535,92200.0
2006-02-22 13:40:00,59.04,59.05,59.0,59.0,191700.0,33.535,33.5407,33.5123,33.5123,191700.0
2006-02-22 13:50:00,59.01,59.03,58.98,59.03,106400.0,33.518,33.5293,33.5009,33.5293,106400.0
2006-02-22 14:00:00,59.03,59.04,58.98,58.99,58000.0,33.5293,33.535,33.5009,33.5066,58000.0
2006-02-22 14:10:00,58.98,59.08,58.98,59.02,87300.0,33.5009,33.5577,33.5009,33.5237,87300.0
2006-02-22 14:20:00,59.02,59.05,58.98,58.98,87700.0,33.5237,33.5407,33.5009,33.5009,87700.0
2006-02-22 14:30:00,58.98,59.02,58.97,58.97,91100.0,33.5009,33.5237,33.4953,33.4953,91100.0
2006-02-22 14:40:00,58.98,59.02,58.92,58.94,187000.0,33.5009,33.5237,33.4669,33.4782,187000.0
2006-02-22 14:50:00,58.95,58.97,58.85,58.92,187000.0,33.4839,33.4953,33.4271,33.4669,187000.0
2006-02-22 15:00:00,58.92,58.93,58.81,58.83,195000.0,33.4669,33.4725,33.4044,33.4157,195000.0
2006-02-22 15:10:00,58.83,58.85,58.7,58.83,189700.0,33.4157,33.4271,33.3419,33.4157,189700.0
2006-02-22 15:20:00,58.82,58.96,58.82,58.93,204300.0,33.4101,33.4896,33.4101,33.4725,204300.0
2006-02-22 15:30:00,58.94,59.06,58.93,59.02,202400.0,33.4782,33.5464,33.4725,33.5237,202400.0
2006-02-22 15:40:00,59.02,59.2,59.0,59.16,304900.0,33.5237,33.6259,33.5123,33.6032,304900.0
2006-02-22 15:50:00,59.16,59.2,59.03,59.03,362600.0,33.6032,33.6259,33.5293,33.5293,362600.0
2006-02-23 09:30:00,59.0,59.06,58.86,58.98,339400.0,33.5123,33.5464,33.4328,33.5009,339400.0
2006-02-23 09:40:00,58.96,58.98,58.75,58.83,340500.0,33.4896,33.5009,33.3703,33.4157,340500.0
2006-02-23 09:50:00,58.83,58.91,58.8,58.86,233600.0,33.4157,33.4612,33.3987,33.4328,233600.0
2006-02-23 10:00:00,58.86,58.88,58.8,58.83,225100.0,33.4328,33.4441,33.3987,33.4157,225100.0
2006-02-23 10:10:00,58.85,58.88,58.68,58.76,294600.0,33.4271,33.4441,33.3305,33.376,294600.0
2006-02-23 10:20:00,58.76,58.77,58.65,58.68,146900.0,33.376,33.3817,33.3135,33.3305,146900.0
2006-02-23 10:30:00,58.68,58.78,58.64,58.78,262200.0,33.3305,33.3873,33.3078,33.3873,262200.0
2006-02-23 10:40:00,58.77,58.8,58.71,58.72,247300.0,33.3817,33.3987,33.3476,33.3533,247300.0
2006-02-23 10:50:00,58.72,58.75,58.46,58.46,350500.0,33.3533,33.3703,33.2056,33.2056,350500.0
2006-02-23 11:00:00,58.47,58.89,58.45,58.57,272400.0,33.2113,33.4498,33.1999,33.2681,272400.0
2006-02-23 11:10:00,58.58,58.59,58.47,58.48,204600.0,33.2737,33.2794,33.2113,33.2169,204600.0
2006-02-23 11:20:00,58.48,58.66,58.45,58.59,212600.0,33.2169,33.3192,33.1999,33.2794,212600.0
2006-02-23 11:30:00,58.59,58.69,58.57,58.68,210500.0,33.2794,33.3362,33.2681,33.3305,210500.0
2006-02-23 11:40:00,58.67,58.71,58.6,58.61,155900.0,33.3249,33.3476,33.2851,33.2908,155900.0
2006-02-23 11:50:00,58.61,58.65,58.59,58.62,142700.0,33.2908,33.3135,33.2794,33.2965,142700.0
2006-02-23 12:00:00,58.6,58.65,58.55,58.65,91400.0,33.2851,33.3135,33.2567,33.3135,91400.0
2006-02-23 12:10:00,58.64,58.67,58.6,58.64,78700.0,33.3078,33.3249,33.2851,33.3078,78700.0
2006-02-23 12:20:00,58.65,58.73,58.63,58.64,113000.0,33.3135,33.3589,33.3021,33.3078,113000.0
2006-02-23 12:30:00,58.64,58.79,58.62,58.74,167300.0,33.3078,33.393,33.2965,33.3646,167300.0
2006-02-23 12:40:00,58.75,58.81,58.73,58.8,254100.0,33.3703,33.4044,33.3589,33.3987,254100.0
2006-02-23 12:50:00,58.79,58.86,58.72,58.76,204200.0,33.393,33.4328,33.3533,33.376,204200.0
2006-02-23 13:00:00,58.76,58.79,58.73,58.76,148900.0,33.376,33.393,33.3589,33.376,148900.0
2006-02-23 13:10:00,58.77,58.8,58.75,58.78,138200.0,33.3817,33.3987,33.3703,33.3873,138200.0
2006-02-23 13:20:00,58.78,58.83,58.77,58.81,124100.0,33.3873,33.4157,33.3817,33.4044,124100.0
2006-02-23 13:30:00,58.8,58.83,58.69,58.7,179500.0,33.3987,33.4157,33.3362,33.3419,179500.0
2006-02-23 13:40:00,58.71,58.76,58.7,58.74,100000.0,33.3476,33.376,33.3419,33.3646,100000.0
2006-02-23 13:50:00,58.73,58.75,58.67,58.67,169600.0,33.3589,33.3703,33.3249,33.3249,169600.0
2006-02-23 14:00:00,58.7,58.73,58.66,58.67,174500.0,33.3419,33.3589,33.3192,33.3249,174500.0
2006-02-23 14:10:00,58.69,58.73,58.64,58.67,109700.0,33.3362,33.3589,33.3078,33.3249,109700.0
2006-02-23 14:20:00,58.67,58.71,58.64,58.68,116900.0,33.3249,33.3476,33.3078,33.3305,116900.0
2006-02-23 14:30:00,58.67,58.73,58.66,58.69,121100.0,33.3249,33.3589,33.3192,33.3362,121100.0
2006-02-23 14:40:00,58.69,58.73,58.67,58.7,159900.0,33.3362,33.3589,33.3249,33.3419,159900.0
2006-02-23 14:50:00,58.71,58.74,58.6,58.62,149600.0,33.3476,33.3646,33.2851,33.2965,149600.0
2006-02-23 15:00:00,58.63,58.66,58.6,58.62,132400.0,33.3021,33.3192,33.2851,33.2965,132400.0
2006-02-23 15:10:00,58.61,58.67,58.59,58.64,153900.0,33.2908,33.3249,33.2794,33.3078,153900.0
2006-02-23 15:20:00,58.63,58.65,58.57,58.58,202000.0,33.3021,33.3135,33.2681,33.2737,202000.0
2006-02-23 15:30:00,58.58,58.63,58.56,58.6,207500.0,33.2737,33.3021,33.2624,33.2851,207500.0
2006-02-23 15:40:00,58.6,58.73,58.54,58.68,367600.0,33.2851,33.3589,33.251,33.3305,367600.0
2006-02-23 15:50:00,58.68,58.69,58.56,58.58,331300.0,33.3305,33.3362,33.2624,33.2737,331300.0
2006-02-24 09:30:00,58.69,58.69,58.12,58.2,486300.0,33.5267,33.5267,33.2011,33.2468,486300.0
2006-02-24 09:40:00,58.18,58.3,58.12,58.19,254800.0,33.2353,33.3039,33.2011,33.2411,254800.0
2006-02-24 09:50:00,58.18,58.2,58.0,58.03,279800.0,33.2353,33.2468,33.1325,33.1497,279800.0
2006-02-24 10:00:00,58.02,58.11,57.81,57.92,344400.0,33.1439,33.1954,33.024,33.0868,344400.0
2006-02-24 10:10:00,57.93,58.0,57.87,57.97,405700.0,33.0925,33.1325,33.0583,33.1154,405700.0
2006-02-24 10:20:00,57.97,58.05,57.9,57.98,305100.0,33.1154,33.1611,33.0754,33.1211,305100.0
2006-02-24 10:30:00,57.97,57.97,57.82,57.86,320900.0,33.1154,33.1154,33.0297,33.0525,320900.0
2006-02-24 10:40:00,57.86,57.87,57.69,57.71,266100.0,33.0525,33.0583,32.9554,32.9669,266100.0
2006-02-24 10:50:00,57.71,57.85,57.68,57.77,379200.0,32.9669,33.0468,32.9497,33.0011,379200.0
2006-02-24 11:00:00,57.79,57.82,57.73,57.77,357300.0,33.0126,33.0297,32.9783,33.0011,357300.0
2006-02-24 11:10:00,57.76,57.8,57.68,57.75,382800.0,32.9954,33.0183,32.9497,32.9897,382800.0
2006-02-24 11:20:00,57.75,57.85,57.74,57.83,134100.0,32.9897,33.0468,32.984,33.0354,134100.0
2006-02-24 11:30:00,57.83,57.95,57.81,57.88,231000.0,33.0354,33.104,33.024,33.064,231000.0
2006-02-24 11:40:00,57.88,57.9,57.79,57.87,157600.0,33.064,33.0754,33.0126,33.0583,157600.0
2006-02-24 11:50:00,57.85,57.9,57.85,57.89,76000.0,33.0468,33.0754,33.0468,33.0697,76000.0
2006-02-24 12:00:00,57.91,57.91,57.85,57.87,99400.0,33.0811,33.0811,33.0468,33.0583,99400.0
2006-02-24 12:10:00,57.87,57.92,57.84,57.88,119400.0,33.0583,33.0868,33.0411,33.064,119400.0
2006-02-24 12:20:00,57.88,57.9,57.8,57.8,98300.0,33.064,33.0754,33.0183,33.0183,98300.0
2006-02-24 12:30:00,57.8,57.81,57.75,57.8,112000.0,33.0183,33.024,32.9897,33.0183,112000.0
2006-02-24 12:40:00,57.77,57.82,57.7,57.7,170500.0,33.0011,33.0297,32.9611,32.9611,170500.0
2006-02-24 12:50:00,57.7,57.75,57.68,57.69,226200.0,32.9611,32.9897,32.9497,32.9554,226200.0
2006-02-24 13:00:00,57.69,57.69,57.61,57.66,373300.0,32.9554,32.9554,32.9097,32.9383,373300.0
2006-02-24 13:10:00,57.66,57.68,57.61,57.64,115900.0,32.9383,32.9497,32.9097,32.9269,115900.0
2006-02-24 13:20:00,57.63,57.69,57.63,57.69,129900.0,32.9212,32.9554,32.9212,32.9554,129900.0
2006-02-24 13:30:00,57.68,57.7,57.65,57.69,122000.0,32.9497,32.9611,32.9326,32.9554,122000.0
2006-02-24 13:40:00,57.69,57.75,57.64,57.65,165500.0,32.9554,32.9897,32.9269,32.9326,165500.0
2006-02-24 13:50:00,57.65,57.71,57.63,57.66,145900.0,32.9326,32.9669,32.9212,32.9383,145900.0
2006-02-24 14:00:00,57.67,57.74,57.6,57.61,121400.0,32.944,32.984,32.904,32.9097,121400.0
2006-02-24 14:10:00,57.6,57.61,57.51,57.52,257600.0,32.904,32.9097,32.8526,32.8583,257600.0
2006-02-24 14:20:00,57.53,57.55,57.42,57.48,375600.0,32.864,32.8755,32.8012,32.8355,375600.0
2006-02-24 14:30:00,57.48,57.55,57.45,57.51,419600.0,32.8355,32.8755,32.8183,32.8526,419600.0
2006-02-24 14:40:00,57.5,57.55,57.49,57.54,137300.0,32.8469,32.8755,32.8412,32.8697,137300.0
2006-02-24 14:50:00,57.55,57.69,57.54,57.68,205500.0,32.8755,32.9554,32.8697,32.9497,205500.0
2006-02-24 15:00:00,57.69,57.79,57.67,57.7,211900.0,32.9554,33.0126,32.944,32.9611,211900.0
2006-02-24 15:10:00,57.7,57.7,57.64,57.68,197600.0,32.9611,32.9611,32.9269,32.9497,197600.0
2006-02-24 15:20:00,57.69,57.87,57.68,57.85,263300.0,32.9554,33.0583,32.9497,33.0468,263300.0
2006-02-24 15:30:00,57.86,57.86,57.76,57.78,263200.0,33.0525,33.0525,32.9954,33.0068,263200.0
2006-02-24 15:40:00,57.78,57.78,57.65,57.7,358500.0,33.0068,33.0068,32.9326,32.9611,358500.0
2006-02-24 15:50:00,57.7,57.79,57.7,57.79,392300.0,32.9611,33.0126,32.9611,33.0126,392300.0
2006-02-27 09:30:00,57.96,58.16,57.83,57.86,393300.0,33.1097,33.2239,33.0354,33.0525,393300.0
2006-02-27 09:40:00,57.87,58.13,57.86,58.13,286800.0,33.0583,33.2068,33.0525,33.2068,286800.0
2006-02-27 09:50:00,58.13,58.16,58.07,58.16,179500.0,33.2068,33.2239,33.1725,33.2239,179500.0
2006-02-27 10:00:00,58.16,58.22,58.05,58.2,208300.0,33.2239,33.2582,33.1611,33.2468,208300.0
2006-02-27 10:10:00,58.2,58.25,58.13,58.17,180000.0,33.2468,33.2753,33.2068,33.2296,180000.0
2006-02-27 10:20:00,58.17,58.36,58.17,58.23,179600.0,33.2296,33.3382,33.2296,33.2639,179600.0
2006-02-27 10:30:00,58.22,58.33,58.17,58.3,299300.0,33.2582,33.321,33.2296,33.3039,299300.0
2006-02-27 10:40:00,58.3,58.32,58.22,58.26,131100.0,33.3039,33.3153,33.2582,33.281,131100.0
2006-02-27 10:50:00,58.26,58.28,58.2,58.21,153900.0,33.281,33.2925,33.2468,33.2525,153900.0
2006-02-27 11:00:00,58.21,58.32,58.2,58.28,118200.0,33.2525,33.3153,33.2468,33.2925,118200.0
2006-02-27 11:10:00,58.28,58.48,58.28,58.46,209100.0,33.2925,33.4067,33.2925,33.3953,209100.0
2006-02-27 11:20:00,58.45,58.53,58.45,58.5,226200.0,33.3896,33.4353,33.3896,33.4181,226200.0
2006-02-27 11:30:00,58.49,58.55,58.43,58.52,195200.0,33.4124,33.4467,33.3782,33.4296,195200.0
2006-02-27 11:40:00,58.51,58.52,58.38,58.39,236200.0,33.4239,33.4296,33.3496,33.3553,236200.0
2006-02-27 11:50:00,58.38,58.38,58.3,58.35,140100.0,33.3496,33.3496,33.3039,33.3325,140100.0
2006-02-27 12:00:00,58.35,58.41,58.3,58.39,121200.0,33.3325,33.3667,33.3039,33.3553,121200.0
2006-02-27 12:10:00,58.38,58.4,58.35,58.38,127900.0,33.3496,33.361,33.3325,33.3496,127900.0
2006-02-27 12:20:00,58.38,58.39,58.35,58.38,147600.0,33.3496,33.3553,33.3325,33.3496,147600.0
2006-02-27 12:30:00,58.38,58.38,58.3,58.33,108200.0,33.3496,33.3496,33.3039,33.321,108200.0
2006-02-27 12:40:00,58.32,58.34,58.25,58.3,142000.0,33.3153,33.3267,33.2753,33.3039,142000.0
2006-02-27 12:50:00,58.3,58.34,58.28,58.3,106600.0,33.3039,33.3267,33.2925,33.3039,106600.0
2006-02-27 13:00:00,58.3,58.3,58.26,58.27,88100.0,33.3039,33.3039,33.281,33.2868,88100.0
2006-02-27 13:10:00,58.27,58.35,58.26,58.35,120400.0,33.2868,33.3325,33.281,33.3325,120400.0
2006-02-27 13:20:00,58.35,58.35,58.25,58.25,118500.0,33.3325,33.3325,33.2753,33.2753,118500.0
2006-02-27 13:30:00,58.26,58.28,58.24,58.25,65200.0,33.281,33.2925,33.2696,33.2753,65200.0
2006-02-27 13:40:00,58.25,58.26,58.2,58.22,56900.0,33.2753,33.281,33.2468,33.2582,56900.0
2006-02-27 13:50:00,58.23,58.24,58.19,58.2,79300.0,33.2639,33.2696,33.2411,33.2468,79300.0
2006-02-27 14:00:00,58.19,58.3,58.16,58.19,132400.0,33.2411,33.3039,33.2239,33.2411,132400.0
2006-02-27 14:10:00,58.18,58.18,58.06,58.07,137800.0,33.2353,33.2353,33.1668,33.1725,137800.0
2006-02-27 14:20:00,58.07,58.13,58.05,58.08,137300.0,33.1725,33.2068,33.1611,33.1782,137300.0
2006-02-27 14:30:00,58.07,58.17,58.05,58.08,121600.0,33.1725,33.2296,33.1611,33.1782,121600.0
2006-02-27 14:40:00,58.09,58.11,58.04,58.05,149200.0,33.1839,33.1954,33.1554,33.1611,149200.0
2006-02-27 14:50:00,58.06,58.15,58.06,58.12,123100.0,33.1668,33.2182,33.1668,33.2011,123100.0
2006-02-27 15:00:00,58.13,58.2,58.11,58.14,174600.0,33.2068,33.2468,33.1954,33.2125,174600.0
2006-02-27 15:10:00,58.13,58.14,58.09,58.12,191500.0,33.2068,33.2125,33.1839,33.2011,191500.0
2006-02-27 15:20:00,58.12,58.16,58.04,58.09,206200.0,33.2011,33.2239,33.1554,33.1839,206200.0
2006-02-27 15:30:00,58.09,58.14,57.92,57.95,236100.0,33.1839,33.2125,33.0868,33.104,236100.0
2006-02-27 15:40:00,57.95,57.99,57.94,57.95,178700.0,33.104,33.1268,33.0982,33.104,178700.0
2006-02-27 15:50:00,57.95,58.03,57.9,57.92,346100.0,33.104,33.1497,33.0754,33.0868,346100.0
2006-02-28 09:30:00,57.81,57.85,57.71,57.71,368500.0,33.024,33.0468,32.9669,32.9669,368500.0
2006-02-28 09:40:00,57.71,57.92,57.61,57.7,331900.0,32.9669,33.0868,32.9097,32.9611,331900.0
2006-02-28 09:50:00,57.7,57.74,57.65,57.72,210500.0,32.9611,32.984,32.9326,32.9726,210500.0
2006-02-28 10:00:00,57.72,57.73,57.6,57.64,257700.0,32.9726,32.9783,32.904,32.9269,257700.0
2006-02-28 10:10:00,57.61,57.68,57.58,57.67,162900.0,32.9097,32.9497,32.8926,32.944,162900.0
2006-02-28 10:20:00,57.67,57.68,57.54,57.57,202800.0,32.944,32.9497,32.8697,32.8869,202800.0
2006-02-28 10:30:00,57.58,57.65,57.51,57.57,197400.0,32.8926,32.9326,32.8526,32.8869,197400.0
2006-02-28 10:40:00,57.54,57.64,57.52,57.59,211700.0,32.8697,32.9269,32.8583,32.8983,211700.0
2006-02-28 10:50:00,57.6,57.63,57.49,57.5,191900.0,32.904,32.9212,32.8412,32.8469,191900.0
2006-02-28 11:00:00,57.51,57.55,57.44,57.47,217700.0,32.8526,32.8755,32.8126,32.8298,217700.0
2006-02-28 11:10:00,57.46,57.57,57.42,57.55,244800.0,32.824,32.8869,32.8012,32.8755,244800.0
2006-02-28 11:20:00,57.54,57.69,57.54,57.67,178200.0,32.8697,32.9554,32.8697,32.944,178200.0
2006-02-28 11:30:00,57.66,57.7,57.6,57.67,245400.0,32.9383,32.9611,32.904,32.944,245400.0
2006-02-28 11:40:00,57.67,57.7,57.62,57.7,203600.0,32.944,32.9611,32.9154,32.9611,203600.0
2006-02-28 11:50:00,57.7,57.71,57.62,57.63,94000.0,32.9611,32.9669,32.9154,32.9212,94000.0
2006-02-28 12:00:00,57.63,57.68,57.61,57.63,164200.0,32.9212,32.9497,32.9097,32.9212,164200.0
2006-02-28 12:10:00,57.63,57.67,57.61,57.64,121200.0,32.9212,32.944,32.9097,32.9269,121200.0
2006-02-28 12:20:00,57.64,57.69,57.61,57.64,109200.0,32.9269,32.9554,32.9097,32.9269,109200.0
2006-02-28 12:30:00,57.64,57.68,57.6,57.63,110400.0,32.9269,32.9497,32.904,32.9212,110400.0
2006-02-28 12:40:00,57.61,57.69,57.6,57.65,79500.0,32.9097,32.9554,32.904,32.9326,79500.0
2006-02-28 12:50:00,57.65,57.7,57.65,57.66,140800.0,32.9326,32.9611,32.9326,32.9383,140800.0
2006-02-28 13:00:00,57.66,57.71,57.65,57.7,171100.0,32.9383,32.9669,32.9326,32.9611,171100.0
2006-02-28 13:10:00,57.71,57.71,57.64,57.67,129800.0,32.9669,32.9669,32.9269,32.944,129800.0
2006-02-28 13:20:00,57.67,57.71,57.66,57.68,77200.0,32.944,32.9669,32.9383,32.9497,77200.0
2006-02-28 13:30:00,57.69,57.8,57.68,57.75,152900.0,32.9554,33.0183,32.9497,32.9897,152900.0
2006-02-28 13:40:00,57.75,57.76,57.66,57.7,149300.0,32.9897,32.9954,32.9383,32.9611,149300.0
2006-02-28 13:50:00,57.71,57.72,57.66,57.69,86200.0,32.9669,32.9726,32.9383,32.9554,86200.0
2006-02-28 14:00:00,57.68,57.74,57.67,57.74,112000.0,32.9497,32.984,32.944,32.984,112000.0
2006-02-28 14:10:00,57.72,57.75,57.67,57.73,107600.0,32.9726,32.9897,32.944,32.9783,107600.0
2006-02-28 14:20:00,57.72,57.74,57.66,57.73,115700.0,32.9726,32.984,32.9383,32.9783,115700.0
2006-02-28 14:30:00,57.73,57.73,57.58,57.63,122400.0,32.9783,32.9783,32.8926,32.9212,122400.0
2006-02-28 14:40:00,57.63,57.64,57.54,57.56,122600.0,32.9212,32.9269,32.8697,32.8812,122600.0
2006-02-28 14:50:00,57.56,57.62,57.54,57.58,104200.0,32.8812,32.9154,32.8697,32.8926,104200.0
2006-02-28 15:00:00,57.59,57.66,57.52,57.54,246100.0,32.8983,32.9383,32.8583,32.8697,246100.0
2006-02-28 15:10:00,57.55,57.66,57.54,57.57,214900.0,32.8755,32.9383,32.8697,32.8869,214900.0
2006-02-28 15:20:00,57.57,57.61,57.51,57.61,245400.0,32.8869,32.9097,32.8526,32.9097,245400.0
2006-02-28 15:30:00,57.6,57.61,57.54,57.61,211300.0,32.904,32.9097,32.8697,32.9097,211300.0
2006-02-28 15:40:00,57.6,57.76,57.59,57.65,289500.0,32.904,32.9954,32.8983,32.9326,289500.0
2006-02-28 15:50:00,57.65,57.73,57.62,57.62,458000.0,32.9326,32.9783,32.9154,32.9154,458000.0
2006-03-01 09:30:00,57.62,57.64,57.45,57.56,330300.0,32.9154,32.9269,32.8183,32.8812,330300.0
2006-03-01 09:40:00,57.56,57.6,57.45,57.54,240200.0,32.8812,32.904,32.8183,32.8697,240200.0
2006-03-01 09:50:00,57.54,57.58,57.5,57.56,236800.0,32.8697,32.8926,32.8469,32.8812,236800.0
2006-03-01 10:00:00,57.57,57.6,57.53,57.54,107100.0,32.8869,32.904,32.864,32.8697,107100.0
2006-03-01 10:10:00,57.55,57.58,57.52,57.57,221500.0,32.8755,32.8926,32.8583,32.8869,221500.0
2006-03-01 10:20:00,57.58,57.58,57.55,57.56,127300.0,32.8926,32.8926,32.8755,32.8812,127300.0
2006-03-01 10:30:00,57.55,57.58,57.53,57.54,160400.0,32.8755,32.8926,32.864,32.8697,160400.0
2006-03-01 10:40:00,57.55,57.6,57.55,57.58,122700.0,32.8755,32.904,32.8755,32.8926,122700.0
2006-03-01 10:50:00,57.58,57.6,57.55,57.55,207300.0,32.8926,32.904,32.8755,32.8755,207300.0
2006-03-01 11:00:00,57.55,57.58,57.55,57.56,149200.0,32.8755,32.8926,32.8755,32.8812,149200.0
2006-03-01 11:10:00,57.56,57.63,57.56,57.59,135800.0,32.8812,32.9212,32.8812,32.8983,135800.0
2006-03-01 11:20:00,57.58,57.59,57.52,57.54,141300.0,32.8926,32.8983,32.8583,32.8697,141300.0
2006-03-01 11:30:00,57.55,57.63,57.53,57.57,146000.0,32.8755,32.9212,32.864,32.8869,146000.0
2006-03-01 11:40:00,57.57,57.59,57.55,57.57,120400.0,32.8869,32.8983,32.8755,32.8869,120400.0
2006-03-01 11:50:00,57.57,57.65,57.57,57.65,197600.0,32.8869,32.9326,32.8869,32.9326,197600.0
2006-03-01 12:00:00,57.63,57.65,57.6,57.62,136600.0,32.9212,32.9326,32.904,32.9154,136600.0
2006-03-01 12:10:00,57.62,57.64,57.6,57.62,148600.0,32.9154,32.9269,32.904,32.9154,148600.0
2006-03-01 12:20:00,57.63,57.64,57.55,57.57,155700.0,32.9212,32.9269,32.8755,32.8869,155700.0
2006-03-01 12:30:00,57.57,57.6,57.55,57.59,116000.0,32.8869,32.904,32.8755,32.8983,116000.0
2006-03-01 12:40:00,57.59,57.62,57.56,57.62,63200.0,32.8983,32.9154,32.8812,32.9154,63200.0
2006-03-01 12:50:00,57.62,57.62,57.55,57.58,90700.0,32.9154,32.9154,32.8755,32.8926,90700.0
2006-03-01 13:00:00,57.58,57.61,57.57,57.6,136300.0,32.8926,32.9097,32.8869,32.904,136300.0
2006-03-01 13:10:00,57.6,57.61,57.56,57.6,64300.0,32.904,32.9097,32.8812,32.904,64300.0
2006-03-01 13:20:00,57.6,57.62,57.58,57.61,97100.0,32.904,32.9154,32.8926,32.9097,97100.0
2006-03-01 13:30:00,57.6,57.68,57.6,57.64,210200.0,32.904,32.9497,32.904,32.9269,210200.0
2006-03-01 13:40:00,57.66,57.67,57.62,57.65,324500.0,32.9383,32.944,32.9154,32.9326,324500.0
2006-03-01 13:50:00,57.66,57.78,57.65,57.75,113600.0,32.9383,33.0068,32.9326,32.9897,113600.0
2006-03-01 14:00:00,57.76,57.81,57.73,57.81,186600.0,32.9954,33.024,32.9783,33.024,186600.0
2006-03-01 14:10:00,57.81,57.81,57.72,57.78,261300.0,33.024,33.024,32.9726,33.0068,261300.0
2006-03-01 14:20:00,57.78,57.82,57.76,57.79,226400.0,33.0068,33.0297,32.9954,33.0126,226400.0
2006-03-01 14:30:00,57.8,57.81,57.72,57.72,105200.0,33.0183,33.024,32.9726,32.9726,105200.0
2006-03-01 14:40:00,57.73,57.73,57.65,57.69,97300.0,32.9783,32.9783,32.9326,32.9554,97300.0
2006-03-01 14:50:00,57.69,57.71,57.68,57.69,85200.0,32.9554,32.9669,32.9497,32.9554,85200.0
2006-03-01 15:00:00,57.69,57.7,57.58,57.64,200200.0,32.9554,32.9611,32.8926,32.9269,200200.0
2006-03-01 15:10:00,57.65,57.7,57.63,57.69,108700.0,32.9326,32.9611,32.9212,32.9554,108700.0
2006-03-01 15:20:00,57.69,57.7,57.66,57.66,143700.0,32.9554,32.9611,32.9383,32.9383,143700.0
2006-03-01 15:30:00,57.66,57.73,57.64,57.68,227300.0,32.9383,32.9783,32.9269,32.9497,227300.0
2006-03-01 15:40:00,57.67,57.7,57.64,57.66,244600.0,32.944,32.9611,32.9269,32.9383,244600.0
2006-03-01 15:50:00,57.65,57.67,57.59,57.67,277500.0,32.9326,32.944,32.8983,32.944,277500.0
2006-03-02 09:30:00,57.5,57.64,57.45,57.59,385700.0,32.8469,32.9269,32.8183,32.8983,385700.0
2006-03-02 09:40:00,57.58,57.61,57.5,57.53,215900.0,32.8926,32.9097,32.8469,32.864,215900.0
2006-03-02 09:50:00,57.53,57.62,57.47,57.5,153800.0,32.864,32.9154,32.8298,32.8469,153800.0
2006-03-02 10:00:00,57.5,57.67,57.47,57.55,125600.0,32.8469,32.944,32.8298,32.8755,125600.0
2006-03-02 10:10:00,57.55,57.59,57.5,57.58,288900.0,32.8755,32.8983,32.8469,32.8926,288900.0
2006-03-02 10:20:00,57.58,57.65,57.55,57.63,138500.0,32.8926,32.9326,32.8755,32.9212,138500.0
2006-03-02 10:30:00,57.63,57.68,57.6,57.67,175400.0,32.9212,32.9497,32.904,32.944,175400.0
2006-03-02 10:40:00,57.67,57.88,57.67,57.87,207700.0,32.944,33.064,32.944,33.0583,207700.0
2006-03-02 10:50:00,57.88,57.9,57.72,57.89,315400.0,33.064,33.0754,32.9726,33.0697,315400.0
2006-03-02 11:00:00,57.88,58.26,57.88,58.24,381600.0,33.064,33.281,33.064,33.2696,381600.0
2006-03-02 11:10:00,58.24,58.25,57.97,58.0,370700.0,33.2696,33.2753,33.1154,33.1325,370700.0
2006-03-02 11:20:00,58.01,58.08,58.0,58.08,221600.0,33.1382,33.1782,33.1325,33.1782,221600.0
2006-03-02 11:30:00,58.07,58.15,57.99,58.0,237300.0,33.1725,33.2182,33.1268,33.1325,237300.0
2006-03-02 11:40:00,58.0,58.0,57.85,57.86,372400.0,33.1325,33.1325,33.0468,33.0525,372400.0
2006-03-02 11:50:00,57.87,57.92,57.82,57.89,219700.0,33.0583,33.0868,33.0297,33.0697,219700.0
2006-03-02 12:00:00,57.9,58.0,57.83,57.92,361600.0,33.0754,33.1325,33.0354,33.0868,361600.0
2006-03-02 12:10:00,57.92,58.07,57.63,58.04,132500.0,33.0868,33.1725,32.9212,33.1554,132500.0
2006-03-02 12:20:00,58.04,58.04,57.95,57.99,212700.0,33.1554,33.1554,33.104,33.1268,212700.0
2006-03-02 12:30:00,58.0,58.0,57.82,57.86,103900.0,33.1325,33.1325,33.0297,33.0525,103900.0
2006-03-02 12:40:00,57.86,58.03,57.86,57.99,122900.0,33.0525,33.1497,33.0525,33.1268,122900.0
2006-03-02 12:50:00,58.0,58.02,57.97,58.0,123500.0,33.1325,33.1439,33.1154,33.1325,123500.0
2006-03-02 13:00:00,58.0,58.05,57.96,58.02,66800.0,33.1325,33.1611,33.1097,33.1439,66800.0
2006-03-02 13:10:00,58.01,58.07,57.97,57.98,90100.0,33.1382,33.1725,33.1154,33.1211,90100.0
2006-03-02 13:20:00,57.98,57.99,57.83,57.86,93300.0,33.1211,33.1268,33.0354,33.0525,93300.0
2006-03-02 13:30:00,57.85,57.97,57.85,57.93,104300.0,33.0468,33.1154,33.0468,33.0925,104300.0
2006-03-02 13:40:00,57.93,57.97,57.88,57.94,123200.0,33.0925,33.1154,33.064,33.0982,123200.0
2006-03-02 13:50:00,57.95,58.03,57.94,58.01,125500.0,33.104,33.1497,33.0982,33.1382,125500.0
2006-03-02 14:00:00,58.01,58.01,57.86,57.89,244400.0,33.1382,33.1382,33.0525,33.0697,244400.0
2006-03-02 14:10:00,57.9,57.92,57.84,57.88,72800.0,33.0754,33.0868,33.0411,33.064,72800.0
2006-03-02 14:20:00,57.87,57.87,57.8,57.84,82100.0,33.0583,33.0583,33.0183,33.0411,82100.0
2006-03-02 14:30:00,57.86,57.9,57.78,57.79,72900.0,33.0525,33.0754,33.0068,33.0126,72900.0
2006-03-02 14:40:00,57.78,57.82,57.75,57.82,113400.0,33.0068,33.0297,32.9897,33.0297,113400.0
2006-03-02 14:50:00,57.81,57.82,57.75,57.79,118200.0,33.024,33.0297,32.9897,33.0126,118200.0
2006-03-02 15:00:00,57.77,57.87,57.77,57.78,117600.0,33.0011,33.0583,33.0011,33.0068,117600.0
2006-03-02 15:10:00,57.78,57.87,57.77,57.8,153700.0,33.0068,33.0583,33.0011,33.0183,153700.0
2006-03-02 15:20:00,57.79,57.84,57.76,57.78,121100.0,33.0126,33.0411,32.9954,33.0068,121100.0
2006-03-02 15:30:00,57.78,57.82,57.75,57.78,140000.0,33.0068,33.0297,32.9897,33.0068,140000.0
2006-03-02 15:40:00,57.79,57.79,57.65,57.67,189900.0,33.0126,33.0126,32.9326,32.944,189900.0
2006-03-02 15:50:00,57.68,57.83,57.67,57.73,276800.0,32.9497,33.0354,32.944,32.9783,276800.0
2006-03-03 09:30:00,57.55,57.66,57.52,57.66,235700.0,32.8755,32.9383,32.8583,32.9383,235700.0
2006-03-03 09:40:00,57.66,57.75,57.64,57.67,112900.0,32.9383,32.9897,32.9269,32.944,112900.0
2006-03-03 09:50:00,57.7,57.83,57.67,57.72,144300.0,32.9611,33.0354,32.944,32.9726,144300.0
2006-03-03 10:00:00,57.74,57.77,57.54,57.61,143000.0,32.984,33.0011,32.8697,32.9097,143000.0
2006-03-03 10:10:00,57.61,57.63,57.58,57.6,92700.0,32.9097,32.9212,32.8926,32.904,92700.0
2006-03-03 10:20:00,57.58,57.75,57.58,57.73,131900.0,32.8926,32.9897,32.8926,32.9783,131900.0
2006-03-03 10:30:00,57.72,57.78,57.66,57.7,157300.0,32.9726,33.0068,32.9383,32.9611,157300.0
2006-03-03 10:40:00,57.7,57.7,57.62,57.66,76200.0,32.9611,32.9611,32.9154,32.9383,76200.0
2006-03-03 10:50:00,57.63,57.65,57.51,57.65,127800.0,32.9212,32.9326,32.8526,32.9326,127800.0
2006-03-03 11:00:00,57.63,57.7,57.56,57.68,139500.0,32.9212,32.9611,32.8812,32.9497,139500.0
2006-03-03 11:10:00,57.68,57.76,57.67,57.69,155100.0,32.9497,32.9954,32.944,32.9554,155100.0
2006-03-03 11:20:00,57.69,57.74,57.68,57.7,108700.0,32.9554,32.984,32.9497,32.9611,108700.0
2006-03-03 11:30:00,57.7,57.74,57.66,57.74,118300.0,32.9611,32.984,32.9383,32.984,118300.0
2006-03-03 11:40:00,57.74,57.75,57.68,57.7,125400.0,32.984,32.9897,32.9497,32.9611,125400.0
2006-03-03 11:50:00,57.7,57.74,57.67,57.68,62400.0,32.9611,32.984,32.944,32.9497,62400.0
2006-03-03 12:00:00,57.67,57.74,57.64,57.67,63300.0,32.944,32.984,32.9269,32.944,63300.0
2006-03-03 12:10:00,57.68,57.72,57.64,57.64,56700.0,32.9497,32.9726,32.9269,32.9269,56700.0
2006-03-03 12:20:00,57.65,57.72,57.65,57.71,182200.0,32.9326,32.9726,32.9326,32.9669,182200.0
2006-03-03 12:30:00,57.71,57.73,57.68,57.72,70400.0,32.9669,32.9783,32.9497,32.9726,70400.0
2006-03-03 12:40:00,57.72,57.75,57.71,57.74,134900.0,32.9726,32.9897,32.9669,32.984,134900.0
2006-03-03 12:50:00,57.73,57.74,57.66,57.71,95700.0,32.9783,32.984,32.9383,32.9669,95700.0
2006-03-03 13:00:00,57.7,57.75,57.7,57.73,87400.0,32.9611,32.9897,32.9611,32.9783,87400.0
2006-03-03 13:10:00,57.73,57.75,57.71,57.75,89600.0,32.9783,32.9897,32.9669,32.9897,89600.0
2006-03-03 13:20:00,57.74,57.89,57.72,57.87,129300.0,32.984,33.0697,32.9726,33.0583,129300.0
2006-03-03 13:30:00,57.85,57.94,57.82,57.91,82300.0,33.0468,33.0982,33.0297,33.0811,82300.0
2006-03-03 13:40:00,57.92,58.04,57.9,58.04,120900.0,33.0868,33.1554,33.0754,33.1554,120900.0
2006-03-03 13:50:00,58.04,58.1,58.0,58.02,94100.0,33.1554,33.1896,33.1325,33.1439,94100.0
2006-03-03 14:00:00,58.01,58.06,57.97,57.97,160900.0,33.1382,33.1668,33.1154,33.1154,160900.0
2006-03-03 14:10:00,57.97,58.12,57.93,58.09,113600.0,33.1154,33.2011,33.0925,33.1839,113600.0
2006-03-03 14:20:00,58.1,58.1,58.05,58.05,108800.0,33.1896,33.1896,33.1611,33.1611,108800.0
2006-03-03 14:30:00,58.07,58.09,57.92,58.06,129900.0,33.1725,33.1839,33.0868,33.1668,129900.0
2006-03-03 14:40:00,58.07,58.07,57.94,57.97,134700.0,33.1725,33.1725,33.0982,33.1154,134700.0
2006-03-03 14:50:00,57.98,57.99,57.86,57.92,105800.0,33.1211,33.1268,33.0525,33.0868,105800.0
2006-03-03 15:00:00,57.92,57.97,57.74,57.78,173800.0,33.0868,33.1154,32.984,33.0068,173800.0
2006-03-03 15:10:00,57.77,57.93,57.71,57.79,172200.0,33.0011,33.0925,32.9669,33.0126,172200.0
2006-03-03 15:20:00,57.79,57.81,57.66,57.7,199300.0,33.0126,33.024,32.9383,32.9611,199300.0
2006-03-03 15:30:00,57.68,57.7,57.56,57.64,248600.0,32.9497,32.9611,32.8812,32.9269,248600.0
2006-03-03 15:40:00,57.64,57.71,57.5,57.53,370200.0,32.9269,32.9669,32.8469,32.864,370200.0
2006-03-03 15:50:00,57.53,57.6,57.47,57.48,383000.0,32.864,32.904,32.8298,32.8355,383000.0
2006-03-06 09:30:00,57.57,57.7,57.53,57.64,293500.0,32.8869,32.9611,32.864,32.9269,293500.0
2006-03-06 09:40:00,57.63,57.65,57.52,57.54,172700.0,32.9212,32.9326,32.8583,32.8697,172700.0
2006-03-06 09:50:00,57.56,57.63,57.51,57.62,201700.0,32.8812,32.9212,32.8526,32.9154,201700.0
2006-03-06 10:00:00,57.63,57.65,57.52,57.6,171500.0,32.9212,32.9326,32.8583,32.904,171500.0
2006-03-06 10:10:00,57.59,57.65,57.57,57.65,425800.0,32.8983,32.9326,32.8869,32.9326,425800.0
2006-03-06 10:20:00,57.65,57.73,57.63,57.73,120900.0,32.9326,32.9783,32.9212,32.9783,120900.0
2006-03-06 10:30:00,57.72,57.8,57.71,57.74,229900.0,32.9726,33.0183,32.9669,32.984,229900.0
2006-03-06 10:40:00,57.75,57.84,57.72,57.83,134600.0,32.9897,33.0411,32.9726,33.0354,134600.0
2006-03-06 10:50:00,57.82,57.91,57.82,57.91,138500.0,33.0297,33.0811,33.0297,33.0811,138500.0
2006-03-06 11:00:00,57.94,58.02,57.93,57.97,181300.0,33.0982,33.1439,33.0925,33.1154,181300.0
2006-03-06 11:10:00,57.96,58.01,57.91,57.98,196600.0,33.1097,33.1382,33.0811,33.1211,196600.0
2006-03-06 11:20:00,57.98,58.07,57.97,58.02,126800.0,33.1211,33.1725,33.1154,33.1439,126800.0
2006-03-06 11:30:00,58.02,58.05,57.95,57.97,214900.0,33.1439,33.1611,33.104,33.1154,214900.0
2006-03-06 11:40:00,57.97,58.0,57.89,57.92,137500.0,33.1154,33.1325,33.0697,33.0868,137500.0
2006-03-06 11:50:00,57.92,57.96,57.87,57.92,99300.0,33.0868,33.1097,33.0583,33.0868,99300.0
2006-03-06 12:00:00,57.92,57.94,57.9,57.92,81300.0,33.0868,33.0982,33.0754,33.0868,81300.0
2006-03-06 12:10:00,57.92,57.96,57.9,57.95,75500.0,33.0868,33.1097,33.0754,33.104,75500.0
2006-03-06 12:20:00,57.96,58.0,57.9,57.97,105700.0,33.1097,33.1325,33.0754,33.1154,105700.0
2006-03-06 12:30:00,57.97,57.98,57.9,57.9,80700.0,33.1154,33.1211,33.0754,33.0754,80700.0
2006-03-06 12:40:00,57.9,57.92,57.88,57.89,97800.0,33.0754,33.0868,33.064,33.0697,97800.0
2006-03-06 12:50:00,57.9,57.97,57.87,57.89,62800.0,33.0754,33.1154,33.0583,33.0697,62800.0
2006-03-06 13:00:00,57.88,57.99,57.88,57.96,103400.0,33.064,33.1268,33.064,33.1097,103400.0
2006-03-06 13:10:00,57.96,57.99,57.93,57.96,89600.0,33.1097,33.1268,33.0925,33.1097,89600.0
2006-03-06 13:20:00,57.97,58.02,57.96,58.0,141700.0,33.1154,33.1439,33.1097,33.1325,141700.0
2006-03-06 13:30:00,58.0,58.01,57.83,57.85,228200.0,33.1325,33.1382,33.0354,33.0468,228200.0
2006-03-06 13:40:00,57.86,57.91,57.8,57.81,170900.0,33.0525,33.0811,33.0183,33.024,170900.0
2006-03-06 13:50:00,57.82,57.87,57.81,57.85,99400.0,33.0297,33.0583,33.024,33.0468,99400.0
2006-03-06 14:00:00,57.85,57.9,57.78,57.79,259100.0,33.0468,33.0754,33.0068,33.0126,259100.0
2006-03-06 14:10:00,57.79,57.82,57.75,57.77,194400.0,33.0126,33.0297,32.9897,33.0011,194400.0
2006-03-06 14:20:00,57.77,57.78,57.69,57.71,201900.0,33.0011,33.0068,32.9554,32.9669,201900.0
2006-03-06 14:30:00,57.71,57.73,57.68,57.72,127400.0,32.9669,32.9783,32.9497,32.9726,127400.0
2006-03-06 14:40:00,57.72,57.8,57.72,57.79,221100.0,32.9726,33.0183,32.9726,33.0126,221100.0
2006-03-06 14:50:00,57.8,57.81,57.71,57.81,128600.0,33.0183,33.024,32.9669,33.024,128600.0
2006-03-06 15:00:00,57.81,57.83,57.78,57.8,167000.0,33.024,33.0354,33.0068,33.0183,167000.0
2006-03-06 15:10:00,57.8,57.9,57.76,57.87,124800.0,33.0183,33.0754,32.9954,33.0583,124800.0
2006-03-06 15:20:00,57.86,57.91,57.85,57.85,153200.0,33.0525,33.0811,33.0468,33.0468,153200.0
2006-03-06 15:30:00,57.85,57.91,57.82,57.9,172900.0,33.0468,33.0811,33.0297,33.0754,172900.0
2006-03-06 15:40:00,57.9,57.93,57.85,57.87,242500.0,33.0754,33.0925,33.0468,33.0583,242500.0
2006-03-06 15:50:00,57.87,57.89,57.82,57.87,342400.0,33.0583,33.0697,33.0297,33.0583,342400.0
2006-03-07 09:30:00,57.53,57.71,57.53,57.68,389800.0,32.864,32.9669,32.864,32.9497,389800.0
2006-03-07 09:40:00,57.66,57.9,57.65,57.86,186000.0,32.9383,33.0754,32.9326,33.0525,186000.0
2006-03-07 09:50:00,57.85,57.88,57.76,57.87,306000.0,33.0468,33.064,32.9954,33.0583,306000.0
2006-03-07 10:00:00,57.85,58.0,57.85,57.98,235500.0,33.0468,33.1325,33.0468,33.1211,235500.0
2006-03-07 10:10:00,57.96,58.25,57.96,58.24,247600.0,33.1097,33.2753,33.1097,33.2696,247600.0
2006-03-07 10:20:00,58.25,58.25,57.58,58.22,227000.0,33.2753,33.2753,32.8926,33.2582,227000.0
2006-03-07 10:30:00,58.23,58.31,58.18,58.22,221700.0,33.2639,33.3096,33.2353,33.2582,221700.0
2006-03-07 10:40:00,58.22,58.24,58.12,58.2,150500.0,33.2582,33.2696,33.2011,33.2468,150500.0
2006-03-07 10:50:00,58.21,58.23,58.13,58.15,152400.0,33.2525,33.2639,33.2068,33.2182,152400.0
2006-03-07 11:00:00,58.15,58.29,58.15,58.29,253300.0,33.2182,33.2982,33.2182,33.2982,253300.0
2006-03-07 11:10:00,58.29,58.3,58.2,58.21,171700.0,33.2982,33.3039,33.2468,33.2525,171700.0
2006-03-07 11:20:00,58.2,58.24,58.16,58.16,136000.0,33.2468,33.2696,33.2239,33.2239,136000.0
2006-03-07 11:30:00,58.16,58.18,58.06,58.07,133300.0,33.2239,33.2353,33.1668,33.1725,133300.0
2006-03-07 11:40:00,58.07,58.07,58.0,58.05,108000.0,33.1725,33.1725,33.1325,33.1611,108000.0
2006-03-07 11:50:00,58.03,58.06,58.0,58.02,79900.0,33.1497,33.1668,33.1325,33.1439,79900.0
2006-03-07 12:00:00,58.02,58.12,58.01,58.1,100200.0,33.1439,33.2011,33.1382,33.1896,100200.0
2006-03-07 12:10:00,58.09,58.13,58.07,58.12,86100.0,33.1839,33.2068,33.1725,33.2011,86100.0
2006-03-07 12:20:00,58.13,58.21,58.06,58.2,175600.0,33.2068,33.2525,33.1668,33.2468,175600.0
2006-03-07 12:30:00,58.2,58.21,58.1,58.13,140700.0,33.2468,33.2525,33.1896,33.2068,140700.0
2006-03-07 12:40:00,58.12,58.18,58.05,58.08,132200.0,33.2011,33.2353,33.1611,33.1782,132200.0
2006-03-07 12:50:00,58.09,58.12,58.02,58.02,154100.0,33.1839,33.2011,33.1439,33.1439,154100.0
2006-03-07 13:00:00,58.02,58.05,57.91,58.0,143300.0,33.1439,33.1611,33.0811,33.1325,143300.0
2006-03-07 13:10:00,58.01,58.06,57.99,58.06,67200.0,33.1382,33.1668,33.1268,33.1668,67200.0
2006-03-07 13:20:00,58.05,58.14,58.05,58.11,137600.0,33.1611,33.2125,33.1611,33.1954,137600.0
2006-03-07 13:30:00,58.11,58.13,58.08,58.11,364900.0,33.1954,33.2068,33.1782,33.1954,364900.0
2006-03-07 13:40:00,58.12,58.13,58.08,58.12,102800.0,33.2011,33.2068,33.1782,33.2011,102800.0
2006-03-07 13:50:00,58.12,58.22,58.12,58.18,135700.0,33.2011,33.2582,33.2011,33.2353,135700.0
2006-03-07 14:00:00,58.18,58.2,58.14,58.16,118800.0,33.2353,33.2468,33.2125,33.2239,118800.0
2006-03-07 14:10:00,58.15,58.15,58.09,58.13,122900.0,33.2182,33.2182,33.1839,33.2068,122900.0
2006-03-07 14:20:00,58.11,58.2,58.11,58.14,157100.0,33.1954,33.2468,33.1954,33.2125,157100.0
2006-03-07 14:30:00,58.13,58.17,58.08,58.17,213400.0,33.2068,33.2296,33.1782,33.2296,213400.0
2006-03-07 14:40:00,58.17,58.19,58.09,58.14,137400.0,33.2296,33.2411,33.1839,33.2125,137400.0
2006-03-07 14:50:00,58.14,58.23,58.13,58.21,176600.0,33.2125,33.2639,33.2068,33.2525,176600.0
2006-03-07 15:00:00,58.21,58.21,58.1,58.12,153700.0,33.2525,33.2525,33.1896,33.2011,153700.0
2006-03-07 15:10:00,58.12,58.17,58.1,58.14,122600.0,33.2011,33.2296,33.1896,33.2125,122600.0
2006-03-07 15:20:00,58.14,58.19,58.09,58.18,225300.0,33.2125,33.2411,33.1839,33.2353,225300.0
2006-03-07 15:30:00,58.18,58.28,58.18,58.26,258700.0,33.2353,33.2925,33.2353,33.281,258700.0
2006-03-07 15:40:00,58.26,58.28,58.18,58.2,273600.0,33.281,33.2925,33.2353,33.2468,273600.0
2006-03-07 15:50:00,58.2,58.27,58.17,58.19,362000.0,33.2468,33.2868,33.2296,33.2411,362000.0
2006-03-08 09:30:00,58.15,58.36,58.07,58.28,307300.0,33.2182,33.3382,33.1725,33.2925,307300.0
2006-03-08 09:40:00,58.27,58.33,58.16,58.22,125200.0,33.2868,33.321,33.2239,33.2582,125200.0
2006-03-08 09:50:00,58.23,58.28,58.17,58.19,304100.0,33.2639,33.2925,33.2296,33.2411,304100.0
2006-03-08 10:00:00,58.2,58.25,58.15,58.16,208500.0,33.2468,33.2753,33.2182,33.2239,208500.0
2006-03-08 10:10:00,58.17,58.2,58.11,58.11,129900.0,33.2296,33.2468,33.1954,33.1954,129900.0
2006-03-08 10:20:00,58.12,58.15,58.05,58.09,151300.0,33.2011,33.2182,33.1611,33.1839,151300.0
2006-03-08 10:30:00,58.08,58.18,58.04,58.18,119700.0,33.1782,33.2353,33.1554,33.2353,119700.0
2006-03-08 10:40:00,58.19,58.2,58.01,58.04,110700.0,33.2411,33.2468,33.1382,33.1554,110700.0
2006-03-08 10:50:00,58.04,58.1,57.99,58.07,112700.0,33.1554,33.1896,33.1268,33.1725,112700.0
2006-03-08 11:00:00,58.06,58.08,57.98,57.99,97600.0,33.1668,33.1782,33.1211,33.1268,97600.0
2006-03-08 11:10:00,57.99,58.06,57.94,58.0,103100.0,33.1268,33.1668,33.0982,33.1325,103100.0
2006-03-08 11:20:00,57.99,58.02,57.93,57.95,111500.0,33.1268,33.1439,33.0925,33.104,111500.0
2006-03-08 11:30:00,57.95,58.02,57.92,58.0,106700.0,33.104,33.1439,33.0868,33.1325,106700.0
2006-03-08 11:40:00,58.0,58.02,57.85,57.9,119000.0,33.1325,33.1439,33.0468,33.0754,119000.0
2006-03-08 11:50:00,57.9,57.96,57.83,57.93,87700.0,33.0754,33.1097,33.0354,33.0925,87700.0
2006-03-08 12:00:00,57.93,58.05,57.92,58.03,126800.0,33.0925,33.1611,33.0868,33.1497,126800.0
2006-03-08 12:10:00,58.03,58.07,57.98,58.06,91400.0,33.1497,33.1725,33.1211,33.1668,91400.0
2006-03-08 12:20:00,58.05,58.2,58.02,58.2,80500.0,33.1611,33.2468,33.1439,33.2468,80500.0
2006-03-08 12:30:00,58.2,58.25,58.16,58.17,114800.0,33.2468,33.2753,33.2239,33.2296,114800.0
2006-03-08 12:40:00,58.17,58.3,58.15,58.28,100900.0,33.2296,33.3039,33.2182,33.2925,100900.0
2006-03-08 12:50:00,58.28,58.33,58.25,58.32,106600.0,33.2925,33.321,33.2753,33.3153,106600.0
2006-03-08 13:00:00,58.32,58.39,58.31,58.35,110000.0,33.3153,33.3553,33.3096,33.3325,110000.0
2006-03-08 13:10:00,58.34,58.35,58.28,58.33,75400.0,33.3267,33.3325,33.2925,33.321,75400.0
2006-03-08 13:20:00,58.33,58.35,58.29,58.31,69900.0,33.321,33.3325,33.2982,33.3096,69900.0
2006-03-08 13:30:00,58.33,58.35,58.3,58.32,57900.0,33.321,33.3325,33.3039,33.3153,57900.0
2006-03-08 13:40:00,58.33,58.35,58.3,58.35,56500.0,33.321,33.3325,33.3039,33.3325,56500.0
2006-03-08 13:50:00,58.35,58.4,58.33,58.37,146600.0,33.3325,33.361,33.321,33.3439,146600.0
2006-03-08 14:00:00,58.38,58.5,58.37,58.5,126700.0,33.3496,33.4181,33.3439,33.4181,126700.0
2006-03-08 14:10:00,58.5,58.57,58.46,58.51,152600.0,33.4181,33.4581,33.3953,33.4239,152600.0
2006-03-08 14:20:00,58.51,58.63,58.47,58.62,163200.0,33.4239,33.4924,33.401,33.4867,163200.0
2006-03-08 14:30:00,58.63,58.79,58.6,58.75,272800.0,33.4924,33.5838,33.4753,33.561,272800.0
2006-03-08 14:40:00,58.76,58.82,58.69,58.8,245400.0,33.5667,33.601,33.5267,33.5895,245400.0
2006-03-08 14:50:00,58.79,58.83,58.72,58.72,251600.0,33.5838,33.6067,33.5438,33.5438,251600.0
2006-03-08 15:00:00,58.72,58.8,58.71,58.79,180200.0,33.5438,33.5895,33.5381,33.5838,180200.0
2006-03-08 15:10:00,58.79,58.85,58.75,58.77,177100.0,33.5838,33.6181,33.561,33.5724,177100.0
2006-03-08 15:20:00,58.77,58.77,58.66,58.73,179500.0,33.5724,33.5724,33.5096,33.5495,179500.0
2006-03-08 15:30:00,58.72,58.75,58.66,58.7,242900.0,33.5438,33.561,33.5096,33.5324,242900.0
2006-03-08 15:40:00,58.69,58.83,58.68,58.75,303700.0,33.5267,33.6067,33.521,33.561,303700.0
2006-03-08 15:50:00,58.76,58.82,58.73,58.73,493200.0,33.5667,33.601,33.5495,33.5495,493200.0
2006-03-09 09:30:00,58.95,58.97,58.75,58.75,503700.0,33.6752,33.6866,33.561,33.561,503700.0
2006-03-09 09:40:00,58.76,58.76,58.46,58.55,383100.0,33.5667,33.5667,33.3953,33.4467,383100.0
2006-03-09 09:50:00,58.55,58.63,58.43,58.61,280400.0,33.4467,33.4924,33.3782,33.481,280400.0
2006-03-09 10:00:00,58.61,58.62,58.41,58.46,261000.0,33.481,33.4867,33.3667,33.3953,261000.0
2006-03-09 10:10:00,58.44,58.52,58.43,58.45,167400.0,33.3839,33.4296,33.3782,33.3896,167400.0
2006-03-09 10:20:00,58.45,58.53,58.45,58.52,350200.0,33.3896,33.4353,33.3896,33.4296,350200.0
2006-03-09 10:30:00,58.53,58.63,58.51,58.57,219800.0,33.4353,33.4924,33.4239,33.4581,219800.0
2006-03-09 10:40:00,58.57,58.59,58.5,58.51,164100.0,33.4581,33.4696,33.4181,33.4239,164100.0
2006-03-09 10:50:00,58.51,58.55,58.44,58.54,150700.0,33.4239,33.4467,33.3839,33.441,150700.0
2006-03-09 11:00:00,58.53,58.53,58.42,58.46,171200.0,33.4353,33.4353,33.3724,33.3953,171200.0
2006-03-09 11:10:00,58.45,58.53,58.44,58.52,95900.0,33.3896,33.4353,33.3839,33.4296,95900.0
2006-03-09 11:20:00,58.52,58.55,58.49,58.54,135700.0,33.4296,33.4467,33.4124,33.441,135700.0
2006-03-09 11:30:00,58.54,58.55,58.46,58.52,139900.0,33.441,33.4467,33.3953,33.4296,139900.0
2006-03-09 11:40:00,58.55,58.68,58.53,58.63,155400.0,33.4467,33.521,33.4353,33.4924,155400.0
2006-03-09 11:50:00,58.64,58.71,58.63,58.7,147900.0,33.4981,33.5381,33.4924,33.5324,147900.0
2006-03-09 12:00:00,58.69,58.73,58.58,58.64,135100.0,33.5267,33.5495,33.4638,33.4981,135100.0
2006-03-09 12:10:00,58.63,58.65,58.57,58.57,117600.0,33.4924,33.5038,33.4581,33.4581,117600.0
2006-03-09 12:20:00,58.58,58.58,58.5,58.55,82100.0,33.4638,33.4638,33.4181,33.4467,82100.0
2006-03-09 12:30:00,58.54,58.57,58.47,58.48,168200.0,33.441,33.4581,33.401,33.4067,168200.0
2006-03-09 12:40:00,58.48,58.53,58.45,58.48,142300.0,33.4067,33.4353,33.3896,33.4067,142300.0
2006-03-09 12:50:00,58.48,58.5,58.44,58.45,106900.0,33.4067,33.4181,33.3839,33.3896,106900.0
2006-03-09 13:00:00,58.46,58.47,58.41,58.42,141800.0,33.3953,33.401,33.3667,33.3724,141800.0
2006-03-09 13:10:00,58.43,58.43,58.36,58.37,222300.0,33.3782,33.3782,33.3382,33.3439,222300.0
2006-03-09 13:20:00,58.37,58.45,58.28,58.41,305600.0,33.3439,33.3896,33.2925,33.3667,305600.0
2006-03-09 13:30:00,58.41,58.43,58.33,58.39,130400.0,33.3667,33.3782,33.321,33.3553,130400.0
2006-03-09 13:40:00,58.39,58.45,58.38,58.39,111200.0,33.3553,33.3896,33.3496,33.3553,111200.0
2006-03-09 13:50:00,58.39,58.41,58.35,58.37,85000.0,33.3553,33.3667,33.3325,33.3439,85000.0
2006-03-09 14:00:00,58.36,58.44,58.35,58.38,127700.0,33.3382,33.3839,33.3325,33.3496,127700.0
2006-03-09 14:10:00,58.38,58.41,58.32,58.33,150000.0,33.3496,33.3667,33.3153,33.321,150000.0
2006-03-09 14:20:00,58.34,58.35,58.3,58.3,158600.0,33.3267,33.3325,33.3039,33.3039,158600.0
2006-03-09 14:30:00,58.3,58.33,58.3,58.3,180500.0,33.3039,33.321,33.3039,33.3039,180500.0
2006-03-09 14:40:00,58.31,58.32,58.3,58.32,209800.0,33.3096,33.3153,33.3039,33.3153,209800.0
2006-03-09 14:50:00,58.31,58.35,58.3,58.31,121600.0,33.3096,33.3325,33.3039,33.3096,121600.0
2006-03-09 15:00:00,58.31,58.37,58.3,58.37,175500.0,33.3096,33.3439,33.3039,33.3439,175500.0
2006-03-09 15:10:00,58.36,58.37,58.31,58.32,196100.0,33.3382,33.3439,33.3096,33.3153,196100.0
2006-03-09 15:20:00,58.33,58.35,58.32,58.33,157500.0,33.321,33.3325,33.3153,33.321,157500.0
2006-03-09 15:30:00,58.33,58.35,58.29,58.3,204500.0,33.321,33.3325,33.2982,33.3039,204500.0
2006-03-09 15:40:00,58.33,58.34,58.25,58.3,301500.0,33.321,33.3267,33.2753,33.3039,301500.0
2006-03-09 15:50:00,58.29,58.41,58.25,58.34,399700.0,33.2982,33.3667,33.2753,33.3267,399700.0
2006-03-10 09:30:00,58.65,58.77,58.5,58.76,474500.0,33.5038,33.5724,33.4181,33.5667,474500.0
2006-03-10 09:40:00,58.75,58.98,58.65,58.88,206800.0,33.561,33.6924,33.5038,33.6352,206800.0
2006-03-10 09:50:00,58.89,58.96,58.65,58.78,223700.0,33.6409,33.6809,33.5038,33.5781,223700.0
2006-03-10 10:00:00,58.78,58.8,58.65,58.74,176000.0,33.5781,33.5895,33.5038,33.5553,176000.0
2006-03-10 10:10:00,58.73,58.91,58.73,58.91,239700.0,33.5495,33.6524,33.5495,33.6524,239700.0
2006-03-10 10:20:00,58.9,58.92,58.81,58.9,171000.0,33.6467,33.6581,33.5952,33.6467,171000.0
2006-03-10 10:30:00,58.91,58.92,58.82,58.91,227100.0,33.6524,33.6581,33.601,33.6524,227100.0
2006-03-10 10:40:00,58.91,58.98,58.82,58.85,194200.0,33.6524,33.6924,33.601,33.6181,194200.0
2006-03-10 10:50:00,58.85,58.98,58.84,58.96,161300.0,33.6181,33.6924,33.6124,33.6809,161300.0
2006-03-10 11:00:00,58.96,58.99,58.92,58.93,194400.0,33.6809,33.6981,33.6581,33.6638,194400.0
2006-03-10 11:10:00,58.93,58.96,58.91,58.91,118000.0,33.6638,33.6809,33.6524,33.6524,118000.0
2006-03-10 11:20:00,58.91,58.98,58.5,58.95,758700.0,33.6524,33.6924,33.4181,33.6752,758700.0
2006-03-10 11:30:00,58.96,58.97,58.89,58.95,105400.0,33.6809,33.6866,33.6409,33.6752,105400.0
2006-03-10 11:40:00,58.93,58.97,58.88,58.88,343300.0,33.6638,33.6866,33.6352,33.6352,343300.0
2006-03-10 11:50:00,58.87,58.9,58.86,58.87,91900.0,33.6295,33.6467,33.6238,33.6295,91900.0
2006-03-10 12:00:00,58.87,58.91,58.86,58.86,181200.0,33.6295,33.6524,33.6238,33.6238,181200.0
2006-03-10 12:10:00,58.86,58.9,58.83,58.88,213600.0,33.6238,33.6467,33.6067,33.6352,213600.0
2006-03-10 12:20:00,58.89,58.94,58.87,58.91,280700.0,33.6409,33.6695,33.6295,33.6524,280700.0
2006-03-10 12:30:00,58.91,58.93,58.87,58.91,184900.0,33.6524,33.6638,33.6295,33.6524,184900.0
2006-03-10 12:40:00,58.9,58.98,58.9,58.93,136600.0,33.6467,33.6924,33.6467,33.6638,136600.0
2006-03-10 12:50:00,58.93,58.95,58.89,58.9,152200.0,33.6638,33.6752,33.6409,33.6467,152200.0
2006-03-10 13:00:00,58.91,58.96,58.89,58.95,73600.0,33.6524,33.6809,33.6409,33.6752,73600.0
2006-03-10 13:10:00,58.95,58.99,58.94,58.95,214300.0,33.6752,33.6981,33.6695,33.6752,214300.0
2006-03-10 13:20:00,58.96,59.0,58.95,58.97,124800.0,33.6809,33.7038,33.6752,33.6866,124800.0
2006-03-10 13:30:00,58.98,59.03,58.95,59.0,181900.0,33.6924,33.7209,33.6752,33.7038,181900.0
2006-03-10 13:40:00,59.0,59.03,58.96,59.01,206400.0,33.7038,33.7209,33.6809,33.7095,206400.0
2006-03-10 13:50:00,59.02,59.03,58.95,58.95,99600.0,33.7152,33.7209,33.6752,33.6752,99600.0
2006-03-10 14:00:00,58.96,59.01,58.93,58.93,102400.0,33.6809,33.7095,33.6638,33.6638,102400.0
2006-03-10 14:10:00,58.95,59.0,58.94,58.97,87100.0,33.6752,33.7038,33.6695,33.6866,87100.0
2006-03-10 14:20:00,58.98,59.0,58.93,58.93,97100.0,33.6924,33.7038,33.6638,33.6638,97100.0
2006-03-10 14:30:00,58.93,59.01,58.91,59.01,157900.0,33.6638,33.7095,33.6524,33.7095,157900.0
2006-03-10 14:40:00,59.01,59.02,58.91,58.91,183100.0,33.7095,33.7152,33.6524,33.6524,183100.0
2006-03-10 14:50:00,58.91,58.93,58.85,58.86,151000.0,33.6524,33.6638,33.6181,33.6238,151000.0
2006-03-10 15:00:00,58.86,58.93,58.81,58.86,150500.0,33.6238,33.6638,33.5952,33.6238,150500.0
2006-03-10 15:10:00,58.87,58.94,58.82,58.91,209700.0,33.6295,33.6695,33.601,33.6524,209700.0
2006-03-10 15:20:00,58.91,58.97,58.87,58.87,168000.0,33.6524,33.6866,33.6295,33.6295,168000.0
2006-03-10 15:30:00,58.88,59.0,58.88,58.93,178000.0,33.6352,33.7038,33.6352,33.6638,178000.0
2006-03-10 15:40:00,58.93,58.96,58.87,58.95,342600.0,33.6638,33.6809,33.6295,33.6752,342600.0
2006-03-10 15:50:00,58.95,59.03,58.93,59.03,447600.0,33.6752,33.7209,33.6638,33.7209,447600.0
2006-03-13 09:30:00,59.35,59.35,59.08,59.14,280200.0,33.9037,33.9037,33.7495,33.7838,280200.0
2006-03-13 09:40:00,59.11,59.23,59.09,59.16,262500.0,33.7666,33.8352,33.7552,33.7952,262500.0
2006-03-13 09:50:00,59.17,59.27,59.15,59.25,143600.0,33.8009,33.858,33.7895,33.8466,143600.0
2006-03-13 10:00:00,59.24,59.27,59.24,59.25,124000.0,33.8409,33.858,33.8409,33.8466,124000.0
2006-03-13 10:10:00,59.25,59.32,59.25,59.28,213300.0,33.8466,33.8866,33.8466,33.8637,213300.0
2006-03-13 10:20:00,59.27,59.33,59.26,59.3,109500.0,33.858,33.8923,33.8523,33.8752,109500.0
2006-03-13 10:30:00,59.3,59.37,59.27,59.28,144500.0,33.8752,33.9151,33.858,33.8637,144500.0
2006-03-13 10:40:00,59.29,59.3,59.17,59.2,115400.0,33.8694,33.8752,33.8009,33.818,115400.0
2006-03-13 10:50:00,59.2,59.27,59.2,59.23,142300.0,33.818,33.858,33.818,33.8352,142300.0
2006-03-13 11:00:00,59.22,59.27,59.16,59.16,114900.0,33.8295,33.858,33.7952,33.7952,114900.0
2006-03-13 11:10:00,59.16,59.18,59.1,59.13,134300.0,33.7952,33.8066,33.7609,33.778,134300.0
2006-03-13 11:20:00,59.13,59.15,59.01,59.01,98100.0,33.778,33.7895,33.7095,33.7095,98100.0
2006-03-13 11:30:00,59.01,59.13,59.0,59.08,208000.0,33.7095,33.778,33.7038,33.7495,208000.0
2006-03-13 11:40:00,59.08,59.15,59.06,59.14,114600.0,33.7495,33.7895,33.7381,33.7838,114600.0
2006-03-13 11:50:00,59.14,59.18,59.06,59.1,123900.0,33.7838,33.8066,33.7381,33.7609,123900.0
2006-03-13 12:00:00,59.08,59.15,59.06,59.08,91500.0,33.7495,33.7895,33.7381,33.7495,91500.0
2006-03-13 12:10:00,59.08,59.17,59.07,59.15,206700.0,33.7495,33.8009,33.7438,33.7895,206700.0
2006-03-13 12:20:00,59.15,59.19,59.15,59.19,152900.0,33.7895,33.8123,33.7895,33.8123,152900.0
2006-03-13 12:30:00,59.19,59.2,59.13,59.17,123600.0,33.8123,33.818,33.778,33.8009,123600.0
2006-03-13 12:40:00,59.16,59.17,59.08,59.09,56900.0,33.7952,33.8009,33.7495,33.7552,56900.0
2006-03-13 12:50:00,59.09,59.1,59.07,59.1,69900.0,33.7552,33.7609,33.7438,33.7609,69900.0
2006-03-13 13:00:00,59.1,59.13,59.04,59.07,91100.0,33.7609,33.778,33.7266,33.7438,91100.0
2006-03-13 13:10:00,59.06,59.09,59.02,59.04,103300.0,33.7381,33.7552,33.7152,33.7266,103300.0
2006-03-13 13:20:00,59.05,59.12,59.04,59.08,196100.0,33.7323,33.7723,33.7266,33.7495,196100.0
2006-03-13 13:30:00,59.08,59.08,59.02,59.04,132600.0,33.7495,33.7495,33.7152,33.7266,132600.0
2006-03-13 13:40:00,59.05,59.07,59.03,59.05,143900.0,33.7323,33.7438,33.7209,33.7323,143900.0
2006-03-13 13:50:00,59.06,59.16,59.05,59.11,326200.0,33.7381,33.7952,33.7323,33.7666,326200.0
2006-03-13 14:00:00,59.11,59.19,59.11,59.15,110600.0,33.7666,33.8123,33.7666,33.7895,110600.0
2006-03-13 14:10:00,59.15,59.19,59.14,59.15,97100.0,33.7895,33.8123,33.7838,33.7895,97100.0
2006-03-13 14:20:00,59.15,59.2,59.12,59.18,106000.0,33.7895,33.818,33.7723,33.8066,106000.0
2006-03-13 14:30:00,59.18,59.2,59.11,59.12,107700.0,33.8066,33.818,33.7666,33.7723,107700.0
2006-03-13 14:40:00,59.12,59.12,59.02,59.07,130800.0,33.7723,33.7723,33.7152,33.7438,130800.0
2006-03-13 14:50:00,59.07,59.12,59.0,59.01,206000.0,33.7438,33.7723,33.7038,33.7095,206000.0
2006-03-13 15:00:00,59.02,59.11,59.0,59.08,274700.0,33.7152,33.7666,33.7038,33.7495,274700.0
2006-03-13 15:10:00,59.09,59.12,59.03,59.05,152000.0,33.7552,33.7723,33.7209,33.7323,152000.0
2006-03-13 15:20:00,59.07,59.1,59.0,59.07,172300.0,33.7438,33.7609,33.7038,33.7438,172300.0
2006-03-13 15:30:00,59.07,59.1,59.05,59.07,117900.0,33.7438,33.7609,33.7323,33.7438,117900.0
2006-03-13 15:40:00,59.08,59.09,59.02,59.04,158500.0,33.7495,33.7552,33.7152,33.7266,158500.0
2006-03-13 15:50:00,59.04,59.12,59.04,59.11,120800.0,33.7266,33.7723,33.7266,33.7666,120800.0
2006-03-14 09:30:00,59.15,59.18,59.04,59.09,350900.0,33.7895,33.8066,33.7266,33.7552,350900.0
2006-03-14 09:40:00,59.08,59.15,59.03,59.13,200400.0,33.7495,33.7895,33.7209,33.778,200400.0
2006-03-14 09:50:00,59.15,59.22,59.13,59.18,106000.0,33.7895,33.8295,33.778,33.8066,106000.0
2006-03-14 10:00:00,59.18,59.22,59.13,59.2,155700.0,33.8066,33.8295,33.778,33.818,155700.0
2006-03-14 10:10:00,59.2,59.21,59.12,59.14,189100.0,33.818,33.8237,33.7723,33.7838,189100.0
2006-03-14 10:20:00,59.14,59.22,59.14,59.2,163800.0,33.7838,33.8295,33.7838,33.818,163800.0
2006-03-14 10:30:00,59.18,59.2,59.13,59.13,102700.0,33.8066,33.818,33.778,33.778,102700.0
2006-03-14 10:40:00,59.13,59.19,59.13,59.16,242500.0,33.778,33.8123,33.778,33.7952,242500.0
2006-03-14 10:50:00,59.15,59.23,59.15,59.22,181000.0,33.7895,33.8352,33.7895,33.8295,181000.0
2006-03-14 11:00:00,59.2,59.29,59.18,59.29,149700.0,33.818,33.8694,33.8066,33.8694,149700.0
2006-03-14 11:10:00,59.28,59.35,59.25,59.29,193600.0,33.8637,33.9037,33.8466,33.8694,193600.0
2006-03-14 11:20:00,59.29,59.33,59.25,59.29,256200.0,33.8694,33.8923,33.8466,33.8694,256200.0
2006-03-14 11:30:00,59.29,59.38,59.28,59.32,355400.0,33.8694,33.9209,33.8637,33.8866,355400.0
2006-03-14 11:40:00,59.32,59.38,59.28,59.29,224700.0,33.8866,33.9209,33.8637,33.8694,224700.0
2006-03-14 11:50:00,59.29,59.35,59.27,59.29,216200.0,33.8694,33.9037,33.858,33.8694,216200.0
2006-03-14 12:00:00,59.29,59.3,59.24,59.29,198500.0,33.8694,33.8752,33.8409,33.8694,198500.0
2006-03-14 12:10:00,59.29,59.3,59.24,59.27,118700.0,33.8694,33.8752,33.8409,33.858,118700.0
2006-03-14 12:20:00,59.27,59.3,59.22,59.26,106900.0,33.858,33.8752,33.8295,33.8523,106900.0
2006-03-14 12:30:00,59.26,59.26,59.2,59.21,134300.0,33.8523,33.8523,33.818,33.8237,134300.0
2006-03-14 12:40:00,59.21,59.27,59.21,59.23,65500.0,33.8237,33.858,33.8237,33.8352,65500.0
2006-03-14 12:50:00,59.22,59.24,59.21,59.22,71900.0,33.8295,33.8409,33.8237,33.8295,71900.0
2006-03-14 13:00:00,59.22,59.24,59.2,59.21,133100.0,33.8295,33.8409,33.818,33.8237,133100.0
2006-03-14 13:10:00,59.21,59.32,59.2,59.29,114900.0,33.8237,33.8866,33.818,33.8694,114900.0
2006-03-14 13:20:00,59.29,59.32,59.23,59.3,132500.0,33.8694,33.8866,33.8352,33.8752,132500.0
2006-03-14 13:30:00,59.3,59.33,59.28,59.3,209600.0,33.8752,33.8923,33.8637,33.8752,209600.0
2006-03-14 13:40:00,59.3,59.32,59.27,59.3,125700.0,33.8752,33.8866,33.858,33.8752,125700.0
2006-03-14 13:50:00,59.3,59.3,59.23,59.25,117400.0,33.8752,33.8752,33.8352,33.8466,117400.0
2006-03-14 14:00:00,59.26,59.3,59.23,59.28,131400.0,33.8523,33.8752,33.8352,33.8637,131400.0
2006-03-14 14:10:00,59.28,59.29,59.24,59.27,112900.0,33.8637,33.8694,33.8409,33.858,112900.0
2006-03-14 14:20:00,59.27,59.35,59.26,59.35,175800.0,33.858,33.9037,33.8523,33.9037,175800.0
2006-03-14 14:30:00,59.35,59.35,59.3,59.33,116300.0,33.9037,33.9037,33.8752,33.8923,116300.0
2006-03-14 14:40:00,59.32,59.37,59.32,59.36,198600.0,33.8866,33.9151,33.8866,33.9094,198600.0
2006-03-14 14:50:00,59.36,59.4,59.32,59.35,199100.0,33.9094,33.9323,33.8866,33.9037,199100.0
2006-03-14 15:00:00,59.35,59.39,59.26,59.28,242200.0,33.9037,33.9266,33.8523,33.8637,242200.0
2006-03-14 15:10:00,59.25,59.33,59.24,59.25,314400.0,33.8466,33.8923,33.8409,33.8466,314400.0
2006-03-14 15:20:00,59.26,59.31,59.22,59.29,193000.0,33.8523,33.8809,33.8295,33.8694,193000.0
2006-03-14 15:30:00,59.29,59.35,59.27,59.34,234300.0,33.8694,33.9037,33.858,33.898,234300.0
2006-03-14 15:40:00,59.35,59.39,59.33,59.37,268000.0,33.9037,33.9266,33.8923,33.9151,268000.0
2006-03-14 15:50:00,59.37,59.37,59.25,59.25,573300.0,33.9151,33.9151,33.8466,33.8466,573300.0
2006-03-15 09:30:00,59.15,59.3,59.1,59.14,868900.0,33.7895,33.8752,33.7609,33.7838,868900.0
2006-03-15 09:40:00,59.14,59.21,59.12,59.18,292600.0,33.7838,33.8237,33.7723,33.8066,292600.0
2006-03-15 09:50:00,59.18,59.36,59.18,59.31,137600.0,33.8066,33.9094,33.8066,33.8809,137600.0
2006-03-15 10:00:00,59.31,59.6,59.3,59.57,409900.0,33.8809,34.0465,33.8752,34.0294,409900.0
2006-03-15 10:10:00,59.56,59.58,59.42,59.54,144700.0,34.0237,34.0351,33.9437,34.0123,144700.0
2006-03-15 10:20:00,59.53,59.55,59.33,59.49,216200.0,34.0065,34.018,33.8923,33.9837,216200.0
2006-03-15 10:30:00,59.5,59.59,59.47,59.54,224300.0,33.9894,34.0408,33.9723,34.0123,224300.0
2006-03-15 10:40:00,59.55,59.6,59.54,59.56,147400.0,34.018,34.0465,34.0123,34.0237,147400.0
2006-03-15 10:50:00,59.57,59.58,59.5,59.51,159800.0,34.0294,34.0351,33.9894,33.9951,159800.0
2006-03-15 11:00:00,59.51,59.55,59.5,59.5,113300.0,33.9951,34.018,33.9894,33.9894,113300.0
2006-03-15 11:10:00,59.49,59.5,59.37,59.38,98900.0,33.9837,33.9894,33.9151,33.9209,98900.0
2006-03-15 11:20:00,59.38,59.45,59.36,59.41,108700.0,33.9209,33.9608,33.9094,33.938,108700.0
2006-03-15 11:30:00,59.41,59.48,59.4,59.46,122500.0,33.938,33.978,33.9323,33.9666,122500.0
2006-03-15 11:40:00,59.46,59.51,59.42,59.48,247300.0,33.9666,33.9951,33.9437,33.978,247300.0
2006-03-15 11:50:00,59.48,59.5,59.42,59.43,145600.0,33.978,33.9894,33.9437,33.9494,145600.0
2006-03-15 12:00:00,59.42,59.49,59.41,59.43,126700.0,33.9437,33.9837,33.938,33.9494,126700.0
2006-03-15 12:10:00,59.44,59.47,59.42,59.45,63700.0,33.9551,33.9723,33.9437,33.9608,63700.0
2006-03-15 12:20:00,59.45,59.51,59.42,59.46,719800.0,33.9608,33.9951,33.9437,33.9666,719800.0
2006-03-15 12:30:00,59.5,59.5,59.4,59.45,123400.0,33.9894,33.9894,33.9323,33.9608,123400.0
2006-03-15 12:40:00,59.46,59.48,59.43,59.46,111000.0,33.9666,33.978,33.9494,33.9666,111000.0
2006-03-15 12:50:00,59.47,59.49,59.44,59.44,67700.0,33.9723,33.9837,33.9551,33.9551,67700.0
2006-03-15 13:00:00,59.44,59.46,59.42,59.45,82000.0,33.9551,33.9666,33.9437,33.9608,82000.0
2006-03-15 13:10:00,59.43,59.47,59.41,59.45,78700.0,33.9494,33.9723,33.938,33.9608,78700.0
2006-03-15 13:20:00,59.45,59.46,59.41,59.45,127000.0,33.9608,33.9666,33.938,33.9608,127000.0
2006-03-15 13:30:00,59.44,59.46,59.42,59.43,87600.0,33.9551,33.9666,33.9437,33.9494,87600.0
2006-03-15 13:40:00,59.43,59.51,59.42,59.51,154800.0,33.9494,33.9951,33.9437,33.9951,154800.0
2006-03-15 13:50:00,59.49,59.52,59.48,59.51,113500.0,33.9837,34.0008,33.978,33.9951,113500.0
2006-03-15 14:00:00,59.5,59.55,59.45,59.55,93900.0,33.9894,34.018,33.9608,34.018,93900.0
2006-03-15 14:10:00,59.55,59.61,59.54,59.61,348400.0,34.018,34.0522,34.0123,34.0522,348400.0
2006-03-15 14:20:00,59.6,59.73,59.6,59.73,177600.0,34.0465,34.1208,34.0465,34.1208,177600.0
2006-03-15 14:30:00,59.73,59.8,59.71,59.79,175200.0,34.1208,34.1608,34.1094,34.1551,175200.0
2006-03-15 14:40:00,59.78,59.87,59.75,59.83,197700.0,34.1494,34.2008,34.1322,34.1779,197700.0
2006-03-15 14:50:00,59.83,59.86,59.69,59.71,204900.0,34.1779,34.1951,34.0979,34.1094,204900.0
2006-03-15 15:00:00,59.71,59.79,59.7,59.78,199300.0,34.1094,34.1551,34.1037,34.1494,199300.0
2006-03-15 15:10:00,59.77,59.92,59.77,59.91,401800.0,34.1436,34.2293,34.1436,34.2236,401800.0
2006-03-15 15:20:00,59.92,59.95,59.85,59.86,245500.0,34.2293,34.2465,34.1893,34.1951,245500.0
2006-03-15 15:30:00,59.85,59.87,59.8,59.85,378800.0,34.1893,34.2008,34.1608,34.1893,378800.0
2006-03-15 15:40:00,59.84,59.85,59.75,59.8,380700.0,34.1836,34.1893,34.1322,34.1608,380700.0
2006-03-15 15:50:00,59.8,59.83,59.76,59.83,281600.0,34.1608,34.1779,34.1379,34.1779,281600.0
2006-03-16 09:30:00,59.95,59.95,59.7,59.85,517500.0,34.2465,34.2465,34.1037,34.1893,517500.0
2006-03-16 09:40:00,59.86,59.88,59.8,59.8,404000.0,34.1951,34.2065,34.1608,34.1608,404000.0
2006-03-16 09:50:00,59.8,59.86,59.73,59.84,511100.0,34.1608,34.1951,34.1208,34.1836,511100.0
2006-03-16 10:00:00,59.83,59.95,59.75,59.95,388200.0,34.1779,34.2465,34.1322,34.2465,388200.0
2006-03-16 10:10:00,59.94,60.0,59.92,59.97,302100.0,34.2408,34.275,34.2293,34.2579,302100.0
2006-03-16 10:20:00,59.97,59.98,59.9,59.91,250400.0,34.2579,34.2636,34.2179,34.2236,250400.0
2006-03-16 10:30:00,59.93,60.0,59.92,59.94,175900.0,34.235,34.275,34.2293,34.2408,175900.0
2006-03-16 10:40:00,59.94,59.96,59.91,59.96,177300.0,34.2408,34.2522,34.2236,34.2522,177300.0
2006-03-16 10:50:00,59.95,59.99,59.92,59.97,129900.0,34.2465,34.2693,34.2293,34.2579,129900.0
2006-03-16 11:00:00,59.97,60.14,59.97,60.09,615600.0,34.2579,34.355,34.2579,34.3264,615600.0
2006-03-16 11:10:00,60.09,60.17,60.06,60.13,289900.0,34.3264,34.3721,34.3093,34.3493,289900.0
2006-03-16 11:20:00,60.13,60.18,60.13,60.17,179200.0,34.3493,34.3779,34.3493,34.3721,179200.0
2006-03-16 11:30:00,60.16,60.23,60.15,60.21,199400.0,34.3664,34.4064,34.3607,34.395,199400.0
2006-03-16 11:40:00,60.22,60.22,60.03,60.07,152100.0,34.4007,34.4007,34.2922,34.315,152100.0
2006-03-16 11:50:00,60.06,60.16,59.97,60.0,163500.0,34.3093,34.3664,34.2579,34.275,163500.0
2006-03-16 12:00:00,59.99,60.05,59.96,60.04,397000.0,34.2693,34.3036,34.2522,34.2979,397000.0
2006-03-16 12:10:00,60.05,60.05,59.99,60.01,134800.0,34.3036,34.3036,34.2693,34.2807,134800.0
2006-03-16 12:20:00,60.01,60.05,60.0,60.04,118300.0,34.2807,34.3036,34.275,34.2979,118300.0
2006-03-16 12:30:00,60.03,60.04,60.0,60.01,94600.0,34.2922,34.2979,34.275,34.2807,94600.0
2006-03-16 12:40:00,60.01,60.06,59.99,60.02,248200.0,34.2807,34.3093,34.2693,34.2865,248200.0
2006-03-16 12:50:00,60.02,60.07,60.02,60.05,171700.0,34.2865,34.315,34.2865,34.3036,171700.0
2006-03-16 13:00:00,60.04,60.06,59.99,59.99,186400.0,34.2979,34.3093,34.2693,34.2693,186400.0
2006-03-16 13:10:00,59.99,60.05,59.98,60.03,553500.0,34.2693,34.3036,34.2636,34.2922,553500.0
2006-03-16 13:20:00,60.04,60.07,60.02,60.04,116400.0,34.2979,34.315,34.2865,34.2979,116400.0
2006-03-16 13:30:00,60.03,60.05,60.0,60.05,93700.0,34.2922,34.3036,34.275,34.3036,93700.0
2006-03-16 13:40:00,60.05,60.1,60.02,60.04,118200.0,34.3036,34.3322,34.2865,34.2979,118200.0
2006-03-16 13:50:00,60.05,60.1,60.01,60.05,196900.0,34.3036,34.3322,34.2807,34.3036,196900.0
2006-03-16 14:00:00,60.05,60.12,60.05,60.1,200900.0,34.3036,34.3436,34.3036,34.3322,200900.0
2006-03-16 14:10:00,60.1,60.15,60.07,60.12,149500.0,34.3322,34.3607,34.315,34.3436,149500.0
2006-03-16 14:20:00,60.11,60.14,60.08,60.12,163300.0,34.3379,34.355,34.3207,34.3436,163300.0
2006-03-16 14:30:00,60.11,60.14,60.07,60.12,128400.0,34.3379,34.355,34.315,34.3436,128400.0
2006-03-16 14:40:00,60.12,60.15,60.09,60.13,147400.0,34.3436,34.3607,34.3264,34.3493,147400.0
2006-03-16 14:50:00,60.13,60.15,60.1,60.11,243600.0,34.3493,34.3607,34.3322,34.3379,243600.0
2006-03-16 15:00:00,60.12,60.13,60.1,60.11,759000.0,34.3436,34.3493,34.3322,34.3379,759000.0
2006-03-16 15:10:00,60.11,60.14,60.11,60.13,186300.0,34.3379,34.355,34.3379,34.3493,186300.0
2006-03-16 15:20:00,60.12,60.17,60.1,60.14,233700.0,34.3436,34.3721,34.3322,34.355,233700.0
2006-03-16 15:30:00,60.14,60.16,60.09,60.09,297200.0,34.355,34.3664,34.3264,34.3264,297200.0
2006-03-16 15:40:00,60.08,60.1,60.0,60.05,316300.0,34.3207,34.3322,34.275,34.3036,316300.0
2006-03-16 15:50:00,60.05,60.09,60.02,60.04,456300.0,34.3036,34.3264,34.2865,34.2979,456300.0
2006-03-17 09:30:00,60.4,60.4,60.15,60.28,4276100.0,34.5035,34.5035,34.3607,34.435,4276100.0
2006-03-17 09:40:00,60.28,60.31,60.17,60.22,208100.0,34.435,34.4521,34.3721,34.4007,208100.0
2006-03-17 09:50:00,60.22,60.35,60.22,60.32,190600.0,34.4007,34.475,34.4007,34.4578,190600.0
2006-03-17 10:00:00,60.33,60.36,60.28,60.34,148800.0,34.4635,34.4807,34.435,34.4693,148800.0
2006-03-17 10:10:00,60.35,60.36,60.3,60.33,194900.0,34.475,34.4807,34.4464,34.4635,194900.0
2006-03-17 10:20:00,60.33,60.37,60.3,60.35,85600.0,34.4635,34.4864,34.4464,34.475,85600.0
2006-03-17 10:30:00,60.35,60.36,60.3,60.32,112300.0,34.475,34.4807,34.4464,34.4578,112300.0
2006-03-17 10:40:00,60.3,60.33,60.27,60.31,130100.0,34.4464,34.4635,34.4293,34.4521,130100.0
2006-03-17 10:50:00,60.31,60.31,60.24,60.27,272100.0,34.4521,34.4521,34.4121,34.4293,272100.0
2006-03-17 11:00:00,60.27,60.3,60.24,60.28,246300.0,34.4293,34.4464,34.4121,34.435,246300.0
2006-03-17 11:10:00,60.28,60.29,60.19,60.2,173600.0,34.435,34.4407,34.3836,34.3893,173600.0
2006-03-17 11:20:00,60.2,60.26,60.19,60.25,176900.0,34.3893,34.4236,34.3836,34.4178,176900.0
2006-03-17 11:30:00,60.25,60.26,60.22,60.25,108400.0,34.4178,34.4236,34.4007,34.4178,108400.0
2006-03-17 11:40:00,60.25,60.29,60.21,60.27,414700.0,34.4178,34.4407,34.395,34.4293,414700.0
2006-03-17 11:50:00,60.27,60.3,60.24,60.27,138000.0,34.4293,34.4464,34.4121,34.4293,138000.0
2006-03-17 12:00:00,60.27,60.31,60.25,60.25,156600.0,34.4293,34.4521,34.4178,34.4178,156600.0
2006-03-17 12:10:00,60.26,60.29,60.22,60.29,95600.0,34.4236,34.4407,34.4007,34.4407,95600.0
2006-03-17 12:20:00,60.27,60.3,60.24,60.28,103000.0,34.4293,34.4464,34.4121,34.435,103000.0
2006-03-17 12:30:00,60.28,60.34,60.28,60.3,117600.0,34.435,34.4693,34.435,34.4464,117600.0
2006-03-17 12:40:00,60.31,60.36,60.3,60.31,90000.0,34.4521,34.4807,34.4464,34.4521,90000.0
2006-03-17 12:50:00,60.31,60.31,60.3,60.31,60300.0,34.4521,34.4521,34.4464,34.4521,60300.0
2006-03-17 13:00:00,60.31,60.31,60.29,60.29,58300.0,34.4521,34.4521,34.4407,34.4407,58300.0
2006-03-17 13:10:00,60.3,60.34,60.28,60.33,91300.0,34.4464,34.4693,34.435,34.4635,91300.0
2006-03-17 13:20:00,60.34,60.34,60.27,60.31,75400.0,34.4693,34.4693,34.4293,34.4521,75400.0
2006-03-17 13:30:00,60.31,60.31,60.22,60.26,79800.0,34.4521,34.4521,34.4007,34.4236,79800.0
2006-03-17 13:40:00,60.25,60.29,60.22,60.27,96300.0,34.4178,34.4407,34.4007,34.4293,96300.0
2006-03-17 13:50:00,60.27,60.28,60.22,60.25,99600.0,34.4293,34.435,34.4007,34.4178,99600.0
2006-03-17 14:00:00,60.26,60.27,60.23,60.24,101200.0,34.4236,34.4293,34.4064,34.4121,101200.0
2006-03-17 14:10:00,60.23,60.28,60.23,60.26,437200.0,34.4064,34.435,34.4064,34.4236,437200.0
2006-03-17 14:20:00,60.26,60.3,60.26,60.3,84000.0,34.4236,34.4464,34.4236,34.4464,84000.0
2006-03-17 14:30:00,60.3,60.32,60.27,60.27,141000.0,34.4464,34.4578,34.4293,34.4293,141000.0
2006-03-17 14:40:00,60.27,60.29,60.26,60.28,110900.0,34.4293,34.4407,34.4236,34.435,110900.0
2006-03-17 14:50:00,60.29,60.3,60.26,60.28,107900.0,34.4407,34.4464,34.4236,34.435,107900.0
2006-03-17 15:00:00,60.27,60.29,60.27,60.28,114900.0,34.4293,34.4407,34.4293,34.435,114900.0
2006-03-17 15:10:00,60.29,60.31,60.27,60.31,215800.0,34.4407,34.4521,34.4293,34.4521,215800.0
2006-03-17 15:20:00,60.3,60.32,60.27,60.3,150400.0,34.4464,34.4578,34.4293,34.4464,150400.0
2006-03-17 15:30:00,60.3,60.32,60.29,60.32,152500.0,34.4464,34.4578,34.4407,34.4578,152500.0
2006-03-17 15:40:00,60.33,60.38,60.31,60.35,241400.0,34.4635,34.4921,34.4521,34.475,241400.0
2006-03-17 15:50:00,60.35,60.36,60.25,60.33,486700.0,34.475,34.4807,34.4178,34.4635,486700.0
2006-03-20 09:30:00,60.4,60.49,60.36,60.37,466800.0,34.5035,34.5549,34.4807,34.4864,466800.0
2006-03-20 09:40:00,60.38,60.48,60.3,60.44,266900.0,34.4921,34.5492,34.4464,34.5264,266900.0
2006-03-20 09:50:00,60.44,60.53,60.42,60.49,343600.0,34.5264,34.5778,34.515,34.5549,343600.0
2006-03-20 10:00:00,60.49,60.5,60.41,60.42,234800.0,34.5549,34.5607,34.5092,34.515,234800.0
2006-03-20 10:10:00,60.42,60.5,60.4,60.5,161800.0,34.515,34.5607,34.5035,34.5607,161800.0
2006-03-20 10:20:00,60.5,60.55,60.48,60.51,141200.0,34.5607,34.5892,34.5492,34.5664,141200.0
2006-03-20 10:30:00,60.51,60.54,60.48,60.53,339300.0,34.5664,34.5835,34.5492,34.5778,339300.0
2006-03-20 10:40:00,60.52,60.55,60.4,60.42,174600.0,34.5721,34.5892,34.5035,34.515,174600.0
2006-03-20 10:50:00,60.42,60.47,60.39,60.43,246900.0,34.515,34.5435,34.4978,34.5207,246900.0
2006-03-20 11:00:00,60.42,60.5,60.35,60.41,184600.0,34.515,34.5607,34.475,34.5092,184600.0
2006-03-20 11:10:00,60.41,60.45,60.31,60.33,190100.0,34.5092,34.5321,34.4521,34.4635,190100.0
2006-03-20 11:20:00,60.32,60.55,60.31,60.46,237400.0,34.4578,34.5892,34.4521,34.5378,237400.0
2006-03-20 11:30:00,60.46,60.46,60.39,60.43,86000.0,34.5378,34.5378,34.4978,34.5207,86000.0
2006-03-20 11:40:00,60.44,60.44,60.4,60.44,77800.0,34.5264,34.5264,34.5035,34.5264,77800.0
2006-03-20 11:50:00,60.44,60.5,60.44,60.48,80100.0,34.5264,34.5607,34.5264,34.5492,80100.0
2006-03-20 12:00:00,60.48,60.5,60.43,60.44,102300.0,34.5492,34.5607,34.5207,34.5264,102300.0
2006-03-20 12:10:00,60.44,60.48,60.4,60.46,65400.0,34.5264,34.5492,34.5035,34.5378,65400.0
2006-03-20 12:20:00,60.47,60.55,60.45,60.55,106900.0,34.5435,34.5892,34.5321,34.5892,106900.0
2006-03-20 12:30:00,60.54,60.55,60.51,60.52,76300.0,34.5835,34.5892,34.5664,34.5721,76300.0
2006-03-20 12:40:00,60.52,60.55,60.52,60.53,59300.0,34.5721,34.5892,34.5721,34.5778,59300.0
2006-03-20 12:50:00,60.53,60.54,60.49,60.52,115000.0,34.5778,34.5835,34.5549,34.5721,115000.0
2006-03-20 13:00:00,60.51,60.52,60.47,60.49,53700.0,34.5664,34.5721,34.5435,34.5549,53700.0
2006-03-20 13:10:00,60.47,60.5,60.45,60.46,38200.0,34.5435,34.5607,34.5321,34.5378,38200.0
2006-03-20 13:20:00,60.46,60.53,60.46,60.51,56900.0,34.5378,34.5778,34.5378,34.5664,56900.0
2006-03-20 13:30:00,60.51,60.52,60.38,60.43,120700.0,34.5664,34.5721,34.4921,34.5207,120700.0
2006-03-20 13:40:00,60.44,60.47,60.4,60.44,65200.0,34.5264,34.5435,34.5035,34.5264,65200.0
2006-03-20 13:50:00,60.45,60.46,60.39,60.46,46900.0,34.5321,34.5378,34.4978,34.5378,46900.0
2006-03-20 14:00:00,60.45,60.5,60.44,60.47,166000.0,34.5321,34.5607,34.5264,34.5435,166000.0
2006-03-20 14:10:00,60.47,60.5,60.46,60.47,57400.0,34.5435,34.5607,34.5378,34.5435,57400.0
2006-03-20 14:20:00,60.46,60.5,60.45,60.49,47900.0,34.5378,34.5607,34.5321,34.5549,47900.0
2006-03-20 14:30:00,60.48,60.5,60.45,60.46,87000.0,34.5492,34.5607,34.5321,34.5378,87000.0
2006-03-20 14:40:00,60.45,60.5,60.45,60.48,60500.0,34.5321,34.5607,34.5321,34.5492,60500.0
2006-03-20 14:50:00,60.49,60.49,60.46,60.48,66600.0,34.5549,34.5549,34.5378,34.5492,66600.0
2006-03-20 15:00:00,60.48,60.5,60.45,60.5,105200.0,34.5492,34.5607,34.5321,34.5607,105200.0
2006-03-20 15:10:00,60.49,60.5,60.46,60.47,73800.0,34.5549,34.5607,34.5378,34.5435,73800.0
2006-03-20 15:20:00,60.46,60.47,60.45,60.45,64200.0,34.5378,34.5435,34.5321,34.5321,64200.0
2006-03-20 15:30:00,60.45,60.49,60.45,60.46,148900.0,34.5321,34.5549,34.5321,34.5378,148900.0
2006-03-20 15:40:00,60.46,60.54,60.44,60.51,218500.0,34.5378,34.5835,34.5264,34.5664,218500.0
2006-03-20 15:50:00,60.5,60.53,60.48,60.5,220300.0,34.5607,34.5778,34.5492,34.5607,220300.0
2006-03-21 09:30:00,60.78,60.84,60.68,60.68,638100.0,34.7206,34.7549,34.6635,34.6635,638100.0
2006-03-21 09:40:00,60.7,60.7,60.57,60.63,325700.0,34.6749,34.6749,34.6006,34.6349,325700.0
2006-03-21 09:50:00,60.62,60.67,60.6,60.62,236000.0,34.6292,34.6578,34.6178,34.6292,236000.0
2006-03-21 10:00:00,60.63,60.68,60.61,60.68,111100.0,34.6349,34.6635,34.6235,34.6635,111100.0
2006-03-21 10:10:00,60.68,60.73,60.6,60.65,159900.0,34.6635,34.692,34.6178,34.6463,159900.0
2006-03-21 10:20:00,60.65,60.65,60.6,60.62,123100.0,34.6463,34.6463,34.6178,34.6292,123100.0
2006-03-21 10:30:00,60.62,60.66,60.6,60.63,154600.0,34.6292,34.6521,34.6178,34.6349,154600.0
2006-03-21 10:40:00,60.63,60.65,60.6,60.64,77100.0,34.6349,34.6463,34.6178,34.6406,77100.0
2006-03-21 10:50:00,60.64,60.64,60.58,60.58,127300.0,34.6406,34.6406,34.6064,34.6064,127300.0
2006-03-21 11:00:00,60.59,60.62,60.57,60.58,126600.0,34.6121,34.6292,34.6006,34.6064,126600.0
2006-03-21 11:10:00,60.57,60.7,60.51,60.57,244900.0,34.6006,34.6749,34.5664,34.6006,244900.0
2006-03-21 11:20:00,60.57,60.58,60.51,60.53,128900.0,34.6006,34.6064,34.5664,34.5778,128900.0
2006-03-21 11:30:00,60.53,60.62,60.51,60.58,120800.0,34.5778,34.6292,34.5664,34.6064,120800.0
2006-03-21 11:40:00,60.59,60.71,60.57,60.67,129000.0,34.6121,34.6806,34.6006,34.6578,129000.0
2006-03-21 11:50:00,60.65,60.7,60.6,60.65,105700.0,34.6463,34.6749,34.6178,34.6463,105700.0
2006-03-21 12:00:00,60.65,60.71,60.62,60.69,88300.0,34.6463,34.6806,34.6292,34.6692,88300.0
2006-03-21 12:10:00,60.69,60.7,60.59,60.61,91200.0,34.6692,34.6749,34.6121,34.6235,91200.0
2006-03-21 12:20:00,60.6,60.66,60.53,60.62,136700.0,34.6178,34.6521,34.5778,34.6292,136700.0
2006-03-21 12:30:00,60.63,60.67,60.6,60.66,86700.0,34.6349,34.6578,34.6178,34.6521,86700.0
2006-03-21 12:40:00,60.67,60.74,60.63,60.72,101300.0,34.6578,34.6978,34.6349,34.6863,101300.0
2006-03-21 12:50:00,60.72,60.79,60.68,60.71,135900.0,34.6863,34.7263,34.6635,34.6806,135900.0
2006-03-21 13:00:00,60.7,60.71,60.61,60.69,99800.0,34.6749,34.6806,34.6235,34.6692,99800.0
2006-03-21 13:10:00,60.68,60.74,60.68,60.73,215500.0,34.6635,34.6978,34.6635,34.692,215500.0
2006-03-21 13:20:00,60.73,60.75,60.64,60.71,148400.0,34.692,34.7035,34.6406,34.6806,148400.0
2006-03-21 13:30:00,60.71,60.73,60.64,60.68,178700.0,34.6806,34.692,34.6406,34.6635,178700.0
2006-03-21 13:40:00,60.68,60.71,60.61,60.66,114600.0,34.6635,34.6806,34.6235,34.6521,114600.0
2006-03-21 13:50:00,60.65,60.68,60.6,60.6,133600.0,34.6463,34.6635,34.6178,34.6178,133600.0
2006-03-21 14:00:00,60.61,60.62,60.53,60.55,164900.0,34.6235,34.6292,34.5778,34.5892,164900.0
2006-03-21 14:10:00,60.54,60.57,60.48,60.52,340200.0,34.5835,34.6006,34.5492,34.5721,340200.0
2006-03-21 14:20:00,60.52,60.55,60.5,60.52,230000.0,34.5721,34.5892,34.5607,34.5721,230000.0
2006-03-21 14:30:00,60.51,60.52,60.41,60.45,167800.0,34.5664,34.5721,34.5092,34.5321,167800.0
2006-03-21 14:40:00,60.45,60.56,60.45,60.51,124100.0,34.5321,34.5949,34.5321,34.5664,124100.0
2006-03-21 14:50:00,60.49,60.53,60.44,60.47,274500.0,34.5549,34.5778,34.5264,34.5435,274500.0
2006-03-21 15:00:00,60.47,60.55,60.45,60.55,263600.0,34.5435,34.5892,34.5321,34.5892,263600.0
2006-03-21 15:10:00,60.54,60.56,60.48,60.5,131300.0,34.5835,34.5949,34.5492,34.5607,131300.0
2006-03-21 15:20:00,60.49,60.51,60.44,60.47,226200.0,34.5549,34.5664,34.5264,34.5435,226200.0
2006-03-21 15:30:00,60.47,60.52,60.44,60.49,229600.0,34.5435,34.5721,34.5264,34.5549,229600.0
2006-03-21 15:40:00,60.49,60.55,60.48,60.51,219100.0,34.5549,34.5892,34.5492,34.5664,219100.0
2006-03-21 15:50:00,60.51,60.67,60.51,60.62,413000.0,34.5664,34.6578,34.5664,34.6292,413000.0
2006-03-22 09:30:00,60.3,60.8,60.3,60.7,252200.0,34.4464,34.732,34.4464,34.6749,252200.0
2006-03-22 09:40:00,60.72,60.79,60.71,60.73,94300.0,34.6863,34.7263,34.6806,34.692,94300.0
2006-03-22 09:50:00,60.73,60.74,60.68,60.72,303000.0,34.692,34.6978,34.6635,34.6863,303000.0
2006-03-22 10:00:00,60.73,60.73,60.65,60.65,175500.0,34.692,34.692,34.6463,34.6463,175500.0
2006-03-22 10:10:00,60.66,60.71,60.61,60.68,140300.0,34.6521,34.6806,34.6235,34.6635,140300.0
2006-03-22 10:20:00,60.67,60.67,60.57,60.6,195700.0,34.6578,34.6578,34.6006,34.6178,195700.0
2006-03-22 10:30:00,60.61,60.69,60.58,60.66,177800.0,34.6235,34.6692,34.6064,34.6521,177800.0
2006-03-22 10:40:00,60.66,60.67,60.61,60.63,104000.0,34.6521,34.6578,34.6235,34.6349,104000.0
2006-03-22 10:50:00,60.62,60.69,60.6,60.63,196700.0,34.6292,34.6692,34.6178,34.6349,196700.0
2006-03-22 11:00:00,60.63,60.72,60.63,60.68,117700.0,34.6349,34.6863,34.6349,34.6635,117700.0
2006-03-22 11:10:00,60.7,60.71,60.64,60.64,116100.0,34.6749,34.6806,34.6406,34.6406,116100.0
2006-03-22 11:20:00,60.65,60.69,60.63,60.67,120100.0,34.6463,34.6692,34.6349,34.6578,120100.0
2006-03-22 11:30:00,60.68,60.7,60.62,60.67,94600.0,34.6635,34.6749,34.6292,34.6578,94600.0
2006-03-22 11:40:00,60.67,60.71,60.65,60.7,135100.0,34.6578,34.6806,34.6463,34.6749,135100.0
2006-03-22 11:50:00,60.69,60.72,60.68,60.72,173100.0,34.6692,34.6863,34.6635,34.6863,173100.0
2006-03-22 12:00:00,60.71,60.75,60.69,60.73,215200.0,34.6806,34.7035,34.6692,34.692,215200.0
2006-03-22 12:10:00,60.73,60.77,60.7,60.73,93600.0,34.692,34.7149,34.6749,34.692,93600.0
2006-03-22 12:20:00,60.73,60.74,60.69,60.7,85800.0,34.692,34.6978,34.6692,34.6749,85800.0
2006-03-22 12:30:00,60.69,60.71,60.66,60.68,142900.0,34.6692,34.6806,34.6521,34.6635,142900.0
2006-03-22 12:40:00,60.69,60.7,60.67,60.69,111700.0,34.6692,34.6749,34.6578,34.6692,111700.0
2006-03-22 12:50:00,60.69,60.71,60.67,60.69,62700.0,34.6692,34.6806,34.6578,34.6692,62700.0
2006-03-22 13:00:00,60.67,60.75,60.67,60.73,108900.0,34.6578,34.7035,34.6578,34.692,108900.0
2006-03-22 13:10:00,60.73,60.77,60.68,60.76,87900.0,34.692,34.7149,34.6635,34.7092,87900.0
2006-03-22 13:20:00,60.76,60.8,60.74,60.74,52800.0,34.7092,34.732,34.6978,34.6978,52800.0
2006-03-22 13:30:00,60.74,60.78,60.71,60.74,108400.0,34.6978,34.7206,34.6806,34.6978,108400.0
2006-03-22 13:40:00,60.73,60.74,60.69,60.73,87600.0,34.692,34.6978,34.6692,34.692,87600.0
2006-03-22 13:50:00,60.72,60.77,60.7,60.74,118100.0,34.6863,34.7149,34.6749,34.6978,118100.0
2006-03-22 14:00:00,60.74,60.78,60.73,60.74,81000.0,34.6978,34.7206,34.692,34.6978,81000.0
2006-03-22 14:10:00,60.74,60.75,60.69,60.72,456300.0,34.6978,34.7035,34.6692,34.6863,456300.0
2006-03-22 14:20:00,60.72,60.77,60.7,60.72,111600.0,34.6863,34.7149,34.6749,34.6863,111600.0
2006-03-22 14:30:00,60.71,60.79,60.71,60.76,137200.0,34.6806,34.7263,34.6806,34.7092,137200.0
2006-03-22 14:40:00,60.76,60.79,60.75,60.78,100100.0,34.7092,34.7263,34.7035,34.7206,100100.0
2006-03-22 14:50:00,60.77,60.9,60.77,60.88,142400.0,34.7149,34.7892,34.7149,34.7777,142400.0
2006-03-22 15:00:00,60.88,60.91,60.86,60.9,119400.0,34.7777,34.7949,34.7663,34.7892,119400.0
2006-03-22 15:10:00,60.89,60.91,60.85,60.87,248200.0,34.7834,34.7949,34.7606,34.772,248200.0
2006-03-22 15:20:00,60.88,60.92,60.85,60.86,119800.0,34.7777,34.8006,34.7606,34.7663,119800.0
2006-03-22 15:30:00,60.86,60.9,60.85,60.89,160600.0,34.7663,34.7892,34.7606,34.7834,160600.0
2006-03-22 15:40:00,60.89,61.02,60.89,61.02,486800.0,34.7834,34.8577,34.7834,34.8577,486800.0
2006-03-22 15:50:00,61.03,61.1,60.98,61.02,563200.0,34.8634,34.9034,34.8349,34.8577,563200.0
2006-03-23 09:30:00,60.77,60.83,60.72,60.78,344100.0,34.7149,34.7492,34.6863,34.7206,344100.0
2006-03-23 09:40:00,60.79,60.88,60.69,60.82,157000.0,34.7263,34.7777,34.6692,34.7435,157000.0
2006-03-23 09:50:00,60.82,60.9,60.81,60.86,119400.0,34.7435,34.7892,34.7377,34.7663,119400.0
2006-03-23 10:00:00,60.86,60.87,60.72,60.77,181600.0,34.7663,34.772,34.6863,34.7149,181600.0
2006-03-23 10:10:00,60.76,60.81,60.73,60.79,219400.0,34.7092,34.7377,34.692,34.7263,219400.0
2006-03-23 10:20:00,60.78,60.82,60.72,60.79,171600.0,34.7206,34.7435,34.6863,34.7263,171600.0
2006-03-23 10:30:00,60.8,60.84,60.68,60.7,253800.0,34.732,34.7549,34.6635,34.6749,253800.0
2006-03-23 10:40:00,60.7,60.77,60.65,60.76,355900.0,34.6749,34.7149,34.6463,34.7092,355900.0
2006-03-23 10:50:00,60.77,60.88,60.73,60.83,233700.0,34.7149,34.7777,34.692,34.7492,233700.0
2006-03-23 11:00:00,60.83,60.84,60.7,60.81,148300.0,34.7492,34.7549,34.6749,34.7377,148300.0
2006-03-23 11:10:00,60.81,60.82,60.74,60.76,149300.0,34.7377,34.7435,34.6978,34.7092,149300.0
2006-03-23 11:20:00,60.76,60.76,60.68,60.72,110400.0,34.7092,34.7092,34.6635,34.6863,110400.0
2006-03-23 11:30:00,60.7,60.72,60.66,60.69,318100.0,34.6749,34.6863,34.6521,34.6692,318100.0
2006-03-23 11:40:00,60.69,60.7,60.65,60.67,235800.0,34.6692,34.6749,34.6463,34.6578,235800.0
2006-03-23 11:50:00,60.67,60.76,60.66,60.74,143000.0,34.6578,34.7092,34.6521,34.6978,143000.0
2006-03-23 12:00:00,60.73,60.76,60.67,60.72,67800.0,34.692,34.7092,34.6578,34.6863,67800.0
2006-03-23 12:10:00,60.72,60.74,60.69,60.69,53200.0,34.6863,34.6978,34.6692,34.6692,53200.0
2006-03-23 12:20:00,60.69,60.73,60.69,60.71,76600.0,34.6692,34.692,34.6692,34.6806,76600.0
2006-03-23 12:30:00,60.71,60.73,60.7,60.71,270300.0,34.6806,34.692,34.6749,34.6806,270300.0
2006-03-23 12:40:00,60.71,60.74,60.68,60.74,147200.0,34.6806,34.6978,34.6635,34.6978,147200.0
2006-03-23 12:50:00,60.74,60.74,60.67,60.68,127500.0,34.6978,34.6978,34.6578,34.6635,127500.0
2006-03-23 13:00:00,60.67,60.7,60.66,60.7,111800.0,34.6578,34.6749,34.6521,34.6749,111800.0
2006-03-23 13:10:00,60.7,60.73,60.67,60.68,125900.0,34.6749,34.692,34.6578,34.6635,125900.0
2006-03-23 13:20:00,60.69,60.76,60.68,60.7,111500.0,34.6692,34.7092,34.6635,34.6749,111500.0
2006-03-23 13:30:00,60.69,60.72,60.68,60.69,94500.0,34.6692,34.6863,34.6635,34.6692,94500.0
2006-03-23 13:40:00,60.69,60.72,60.66,60.69,112100.0,34.6692,34.6863,34.6521,34.6692,112100.0
2006-03-23 13:50:00,60.7,60.76,60.69,60.76,254300.0,34.6749,34.7092,34.6692,34.7092,254300.0
2006-03-23 14:00:00,60.76,60.79,60.67,60.72,143700.0,34.7092,34.7263,34.6578,34.6863,143700.0
2006-03-23 14:10:00,60.72,60.74,60.68,60.7,134500.0,34.6863,34.6978,34.6635,34.6749,134500.0
2006-03-23 14:20:00,60.7,60.75,60.69,60.73,118100.0,34.6749,34.7035,34.6692,34.692,118100.0
2006-03-23 14:30:00,60.72,60.73,60.66,60.66,72100.0,34.6863,34.692,34.6521,34.6521,72100.0
2006-03-23 14:40:00,60.67,60.7,60.65,60.69,92000.0,34.6578,34.6749,34.6463,34.6692,92000.0
2006-03-23 14:50:00,60.68,60.69,60.62,60.66,346400.0,34.6635,34.6692,34.6292,34.6521,346400.0
2006-03-23 15:00:00,60.67,60.78,60.65,60.73,180900.0,34.6578,34.7206,34.6463,34.692,180900.0
2006-03-23 15:10:00,60.73,60.8,60.73,60.75,120200.0,34.692,34.732,34.692,34.7035,120200.0
2006-03-23 15:20:00,60.75,60.8,60.72,60.8,97200.0,34.7035,34.732,34.6863,34.732,97200.0
2006-03-23 15:30:00,60.78,60.81,60.72,60.8,159100.0,34.7206,34.7377,34.6863,34.732,159100.0
2006-03-23 15:40:00,60.81,60.9,60.77,60.78,225500.0,34.7377,34.7892,34.7149,34.7206,225500.0
2006-03-23 15:50:00,60.77,60.82,60.76,60.8,230400.0,34.7149,34.7435,34.7092,34.732,230400.0
2006-03-24 09:30:00,60.66,60.8,60.6,60.67,209500.0,34.6521,34.732,34.6178,34.6578,209500.0
2006-03-24 09:40:00,60.69,60.72,60.55,60.65,129600.0,34.6692,34.6863,34.5892,34.6463,129600.0
2006-03-24 09:50:00,60.64,60.69,60.59,60.6,262400.0,34.6406,34.6692,34.6121,34.6178,262400.0
2006-03-24 10:00:00,60.6,60.64,60.55,60.57,85300.0,34.6178,34.6406,34.5892,34.6006,85300.0
2006-03-24 10:10:00,60.55,60.63,60.54,60.6,145800.0,34.5892,34.6349,34.5835,34.6178,145800.0
2006-03-24 10:20:00,60.59,60.66,60.51,60.62,223100.0,34.6121,34.6521,34.5664,34.6292,223100.0
2006-03-24 10:30:00,60.62,60.7,60.6,60.66,75200.0,34.6292,34.6749,34.6178,34.6521,75200.0
2006-03-24 10:40:00,60.7,60.76,60.63,60.7,147200.0,34.6749,34.7092,34.6349,34.6749,147200.0
2006-03-24 10:50:00,60.7,60.73,60.62,60.69,99300.0,34.6749,34.692,34.6292,34.6692,99300.0
2006-03-24 11:00:00,60.69,60.77,60.65,60.75,125000.0,34.6692,34.7149,34.6463,34.7035,125000.0
2006-03-24 11:10:00,60.73,60.73,60.63,60.71,127400.0,34.692,34.692,34.6349,34.6806,127400.0
2006-03-24 11:20:00,60.7,60.72,60.68,60.7,138700.0,34.6749,34.6863,34.6635,34.6749,138700.0
2006-03-24 11:30:00,60.7,60.73,60.64,60.67,104400.0,34.6749,34.692,34.6406,34.6578,104400.0
2006-03-24 11:40:00,60.67,60.7,60.59,60.6,99600.0,34.6578,34.6749,34.6121,34.6178,99600.0
2006-03-24 11:50:00,60.58,60.59,60.52,60.52,87800.0,34.6064,34.6121,34.5721,34.5721,87800.0
2006-03-24 12:00:00,60.52,60.54,60.5,60.52,101000.0,34.5721,34.5835,34.5607,34.5721,101000.0
2006-03-24 12:10:00,60.5,60.54,60.5,60.51,38100.0,34.5607,34.5835,34.5607,34.5664,38100.0
2006-03-24 12:20:00,60.51,60.56,60.5,60.51,162100.0,34.5664,34.5949,34.5607,34.5664,162100.0
2006-03-24 12:30:00,60.51,60.55,60.46,60.52,249200.0,34.5664,34.5892,34.5378,34.5721,249200.0
2006-03-24 12:40:00,60.52,60.53,60.47,60.47,71200.0,34.5721,34.5778,34.5435,34.5435,71200.0
2006-03-24 12:50:00,60.46,60.47,60.4,60.46,139400.0,34.5378,34.5435,34.5035,34.5378,139400.0
2006-03-24 13:00:00,60.46,60.46,60.4,60.4,72200.0,34.5378,34.5378,34.5035,34.5035,72200.0
2006-03-24 13:10:00,60.4,60.43,60.35,60.38,145800.0,34.5035,34.5207,34.475,34.4921,145800.0
2006-03-24 13:20:00,60.38,60.68,60.29,60.39,113200.0,34.4921,34.6635,34.4407,34.4978,113200.0
2006-03-24 13:30:00,60.38,60.42,60.36,60.42,78300.0,34.4921,34.515,34.4807,34.515,78300.0
2006-03-24 13:40:00,60.41,60.46,60.39,60.43,81700.0,34.5092,34.5378,34.4978,34.5207,81700.0
2006-03-24 13:50:00,60.43,60.52,60.43,60.46,116500.0,34.5207,34.5721,34.5207,34.5378,116500.0
2006-03-24 14:00:00,60.47,60.47,60.38,60.41,102300.0,34.5435,34.5435,34.4921,34.5092,102300.0
2006-03-24 14:10:00,60.4,60.5,60.39,60.39,85800.0,34.5035,34.5607,34.4978,34.4978,85800.0
2006-03-24 14:20:00,60.39,60.42,60.36,60.38,52200.0,34.4978,34.515,34.4807,34.4921,52200.0
2006-03-24 14:30:00,60.38,60.42,60.37,60.38,107200.0,34.4921,34.515,34.4864,34.4921,107200.0
2006-03-24 14:40:00,60.38,60.45,60.36,60.44,181000.0,34.4921,34.5321,34.4807,34.5264,181000.0
2006-03-24 14:50:00,60.44,60.48,60.41,60.45,112900.0,34.5264,34.5492,34.5092,34.5321,112900.0
2006-03-24 15:00:00,60.44,60.45,60.41,60.42,60200.0,34.5264,34.5321,34.5092,34.515,60200.0
2006-03-24 15:10:00,60.41,60.43,60.4,60.41,95300.0,34.5092,34.5207,34.5035,34.5092,95300.0
2006-03-24 15:20:00,60.4,60.49,60.4,60.45,94000.0,34.5035,34.5549,34.5035,34.5321,94000.0
2006-03-24 15:30:00,60.44,60.58,60.44,60.46,131600.0,34.5264,34.6064,34.5264,34.5378,131600.0
2006-03-24 15:40:00,60.48,60.56,60.41,60.44,176400.0,34.5492,34.5949,34.5092,34.5264,176400.0
2006-03-24 15:50:00,60.45,60.46,60.37,60.38,265800.0,34.5321,34.5378,34.4864,34.4921,265800.0
2006-03-27 09:30:00,60.07,60.4,60.04,60.05,572800.0,34.315,34.5035,34.2979,34.3036,572800.0
2006-03-27 09:40:00,60.04,60.1,59.95,59.97,648000.0,34.2979,34.3322,34.2465,34.2579,648000.0
2006-03-27 09:50:00,59.97,59.99,59.9,59.95,224800.0,34.2579,34.2693,34.2179,34.2465,224800.0
2006-03-27 10:00:00,59.95,59.99,59.93,59.94,176100.0,34.2465,34.2693,34.235,34.2408,176100.0
2006-03-27 10:10:00,59.94,59.94,59.85,59.91,277400.0,34.2408,34.2408,34.1893,34.2236,277400.0
2006-03-27 10:20:00,59.91,59.92,59.87,59.92,239300.0,34.2236,34.2293,34.2008,34.2293,239300.0
2006-03-27 10:30:00,59.92,59.95,59.87,59.93,143800.0,34.2293,34.2465,34.2008,34.235,143800.0
2006-03-27 10:40:00,59.92,59.96,59.86,59.92,288000.0,34.2293,34.2522,34.1951,34.2293,288000.0
2006-03-27 10:50:00,59.92,59.92,59.86,59.9,424500.0,34.2293,34.2293,34.1951,34.2179,424500.0
2006-03-27 11:00:00,59.89,59.97,59.85,59.87,165300.0,34.2122,34.2579,34.1893,34.2008,165300.0
2006-03-27 11:10:00,59.87,59.91,59.86,59.9,126700.0,34.2008,34.2236,34.1951,34.2179,126700.0
2006-03-27 11:20:00,59.9,59.91,59.85,59.86,192400.0,34.2179,34.2236,34.1893,34.1951,192400.0
2006-03-27 11:30:00,59.85,59.9,59.85,59.89,141300.0,34.1893,34.2179,34.1893,34.2122,141300.0
2006-03-27 11:40:00,59.88,59.92,59.85,59.88,140300.0,34.2065,34.2293,34.1893,34.2065,140300.0
2006-03-27 11:50:00,59.88,59.92,59.85,59.86,143100.0,34.2065,34.2293,34.1893,34.1951,143100.0
2006-03-27 12:00:00,59.85,59.9,59.84,59.86,149500.0,34.1893,34.2179,34.1836,34.1951,149500.0
2006-03-27 12:10:00,59.86,59.88,59.83,59.86,93000.0,34.1951,34.2065,34.1779,34.1951,93000.0
2006-03-27 12:20:00,59.85,60.39,59.78,59.83,211700.0,34.1893,34.4978,34.1494,34.1779,211700.0
2006-03-27 12:30:00,59.84,59.87,59.82,59.85,62400.0,34.1836,34.2008,34.1722,34.1893,62400.0
2006-03-27 12:40:00,59.85,59.88,59.81,59.84,63700.0,34.1893,34.2065,34.1665,34.1836,63700.0
2006-03-27 12:50:00,59.84,59.86,59.8,59.8,74400.0,34.1836,34.1951,34.1608,34.1608,74400.0
2006-03-27 13:00:00,59.81,59.83,59.8,59.8,53800.0,34.1665,34.1779,34.1608,34.1608,53800.0
2006-03-27 13:10:00,59.8,59.88,59.79,59.87,187100.0,34.1608,34.2065,34.1551,34.2008,187100.0
2006-03-27 13:20:00,59.87,59.87,59.78,59.8,76200.0,34.2008,34.2008,34.1494,34.1608,76200.0
2006-03-27 13:30:00,59.8,59.8,59.75,59.78,112700.0,34.1608,34.1608,34.1322,34.1494,112700.0
2006-03-27 13:40:00,59.77,59.83,59.76,59.78,79200.0,34.1436,34.1779,34.1379,34.1494,79200.0
2006-03-27 13:50:00,59.79,59.84,59.76,59.83,80000.0,34.1551,34.1836,34.1379,34.1779,80000.0
2006-03-27 14:00:00,59.83,59.84,59.78,59.8,69200.0,34.1779,34.1836,34.1494,34.1608,69200.0
2006-03-27 14:10:00,59.8,59.85,59.8,59.8,117800.0,34.1608,34.1893,34.1608,34.1608,117800.0
2006-03-27 14:20:00,59.8,59.84,59.78,59.82,128000.0,34.1608,34.1836,34.1494,34.1722,128000.0
2006-03-27 14:30:00,59.82,59.91,59.81,59.9,111300.0,34.1722,34.2236,34.1665,34.2179,111300.0
2006-03-27 14:40:00,59.9,59.99,59.9,59.93,201900.0,34.2179,34.2693,34.2179,34.235,201900.0
2006-03-27 14:50:00,59.93,59.94,59.87,59.88,133000.0,34.235,34.2408,34.2008,34.2065,133000.0
2006-03-27 15:00:00,59.88,59.93,59.87,59.91,151500.0,34.2065,34.235,34.2008,34.2236,151500.0
2006-03-27 15:10:00,59.91,59.94,59.89,59.94,118400.0,34.2236,34.2408,34.2122,34.2408,118400.0
2006-03-27 15:20:00,59.94,59.95,59.89,59.92,158600.0,34.2408,34.2465,34.2122,34.2293,158600.0
2006-03-27 15:30:00,59.92,59.95,59.87,59.93,176200.0,34.2293,34.2465,34.2008,34.235,176200.0
2006-03-27 15:40:00,59.93,59.98,59.89,59.96,193400.0,34.235,34.2636,34.2122,34.2522,193400.0
2006-03-27 15:50:00,59.96,59.97,59.92,59.94,258400.0,34.2522,34.2579,34.2293,34.2408,258400.0
2006-03-28 09:30:00,59.8,59.82,59.62,59.62,466700.0,34.1608,34.1722,34.058,34.058,466700.0
2006-03-28 09:40:00,59.63,59.67,59.54,59.64,402100.0,34.0637,34.0865,34.0123,34.0694,402100.0
2006-03-28 09:50:00,59.64,59.71,59.62,59.68,315700.0,34.0694,34.1094,34.058,34.0922,315700.0
2006-03-28 10:00:00,59.67,59.71,59.62,59.64,150900.0,34.0865,34.1094,34.058,34.0694,150900.0
2006-03-28 10:10:00,59.64,59.65,59.6,59.62,105800.0,34.0694,34.0751,34.0465,34.058,105800.0
2006-03-28 10:20:00,59.62,59.63,59.58,59.59,119600.0,34.058,34.0637,34.0351,34.0408,119600.0
2006-03-28 10:30:00,59.59,59.62,59.58,59.59,159300.0,34.0408,34.058,34.0351,34.0408,159300.0
2006-03-28 10:40:00,59.6,59.61,59.56,59.57,190800.0,34.0465,34.0522,34.0237,34.0294,190800.0
2006-03-28 10:50:00,59.56,59.6,59.55,59.57,321400.0,34.0237,34.0465,34.018,34.0294,321400.0
2006-03-28 11:00:00,59.57,59.58,59.51,59.55,234900.0,34.0294,34.0351,33.9951,34.018,234900.0
2006-03-28 11:10:00,59.55,59.56,59.52,59.55,92800.0,34.018,34.0237,34.0008,34.018,92800.0
2006-03-28 11:20:00,59.54,59.58,59.53,59.57,52200.0,34.0123,34.0351,34.0065,34.0294,52200.0
2006-03-28 11:30:00,59.58,59.6,59.55,59.58,176800.0,34.0351,34.0465,34.018,34.0351,176800.0
2006-03-28 11:40:00,59.59,59.59,59.55,59.56,83100.0,34.0408,34.0408,34.018,34.0237,83100.0
2006-03-28 11:50:00,59.57,59.59,59.56,59.58,71400.0,34.0294,34.0408,34.0237,34.0351,71400.0
2006-03-28 12:00:00,59.57,59.6,59.57,59.59,213800.0,34.0294,34.0465,34.0294,34.0408,213800.0
2006-03-28 12:10:00,59.6,59.68,59.59,59.66,203400.0,34.0465,34.0922,34.0408,34.0808,203400.0
2006-03-28 12:20:00,59.66,59.72,59.65,59.69,123900.0,34.0808,34.1151,34.0751,34.0979,123900.0
2006-03-28 12:30:00,59.7,59.72,59.61,59.62,165000.0,34.1037,34.1151,34.0522,34.058,165000.0
2006-03-28 12:40:00,59.63,59.73,59.62,59.73,138600.0,34.0637,34.1208,34.058,34.1208,138600.0
2006-03-28 12:50:00,59.73,59.83,59.7,59.77,75000.0,34.1208,34.1779,34.1037,34.1436,75000.0
2006-03-28 13:00:00,59.8,59.87,59.75,59.75,97300.0,34.1608,34.2008,34.1322,34.1322,97300.0
2006-03-28 13:10:00,59.76,59.79,59.74,59.74,84700.0,34.1379,34.1551,34.1265,34.1265,84700.0
2006-03-28 13:20:00,59.75,59.78,59.67,59.74,138900.0,34.1322,34.1494,34.0865,34.1265,138900.0
2006-03-28 13:30:00,59.75,59.76,59.68,59.72,73100.0,34.1322,34.1379,34.0922,34.1151,73100.0
2006-03-28 13:40:00,59.72,59.75,59.67,59.73,88300.0,34.1151,34.1322,34.0865,34.1208,88300.0
2006-03-28 13:50:00,59.72,59.75,59.7,59.74,31100.0,34.1151,34.1322,34.1037,34.1265,31100.0
2006-03-28 14:00:00,59.75,59.84,59.74,59.81,74000.0,34.1322,34.1836,34.1265,34.1665,74000.0
2006-03-28 14:10:00,59.82,59.85,59.62,59.62,151500.0,34.1722,34.1893,34.058,34.058,151500.0
2006-03-28 14:20:00,59.64,59.72,59.57,59.67,356800.0,34.0694,34.1151,34.0294,34.0865,356800.0
2006-03-28 14:30:00,59.67,59.7,59.57,59.63,306000.0,34.0865,34.1037,34.0294,34.0637,306000.0
2006-03-28 14:40:00,59.65,59.7,59.6,59.66,207500.0,34.0751,34.1037,34.0465,34.0808,207500.0
2006-03-28 14:50:00,59.68,59.68,59.6,59.64,211100.0,34.0922,34.0922,34.0465,34.0694,211100.0
2006-03-28 15:00:00,59.64,59.67,59.59,59.63,246400.0,34.0694,34.0865,34.0408,34.0637,246400.0
2006-03-28 15:10:00,59.63,59.66,59.59,59.66,235100.0,34.0637,34.0808,34.0408,34.0808,235100.0
2006-03-28 15:20:00,59.66,59.69,59.59,59.6,312300.0,34.0808,34.0979,34.0408,34.0465,312300.0
2006-03-28 15:30:00,59.59,59.66,59.56,59.6,234400.0,34.0408,34.0808,34.0237,34.0465,234400.0
2006-03-28 15:40:00,59.6,59.62,59.57,59.61,368900.0,34.0465,34.058,34.0294,34.0522,368900.0
2006-03-28 15:50:00,59.61,59.64,59.54,59.63,350400.0,34.0522,34.0694,34.0123,34.0637,350400.0
2006-03-29 09:30:00,59.62,59.78,59.61,59.73,352400.0,34.058,34.1494,34.0522,34.1208,352400.0
2006-03-29 09:40:00,59.73,59.76,59.55,59.57,194400.0,34.1208,34.1379,34.018,34.0294,194400.0
2006-03-29 09:50:00,59.57,59.65,59.5,59.5,183300.0,34.0294,34.0751,33.9894,33.9894,183300.0
2006-03-29 10:00:00,59.51,59.58,59.4,59.41,422300.0,33.9951,34.0351,33.9323,33.938,422300.0
2006-03-29 10:10:00,59.4,59.58,59.38,59.51,391100.0,33.9323,34.0351,33.9209,33.9951,391100.0
2006-03-29 10:20:00,59.51,59.56,59.47,59.54,164400.0,33.9951,34.0237,33.9723,34.0123,164400.0
2006-03-29 10:30:00,59.53,59.56,59.46,59.49,225400.0,34.0065,34.0237,33.9666,33.9837,225400.0
2006-03-29 10:40:00,59.5,59.52,59.45,59.47,141500.0,33.9894,34.0008,33.9608,33.9723,141500.0
2006-03-29 10:50:00,59.48,59.5,59.35,59.38,204800.0,33.978,33.9894,33.9037,33.9209,204800.0
2006-03-29 11:00:00,59.38,59.49,59.38,59.46,179100.0,33.9209,33.9837,33.9209,33.9666,179100.0
2006-03-29 11:10:00,59.46,59.57,59.44,59.54,128200.0,33.9666,34.0294,33.9551,34.0123,128200.0
2006-03-29 11:20:00,59.53,59.72,59.49,59.65,191700.0,34.0065,34.1151,33.9837,34.0751,191700.0
2006-03-29 11:30:00,59.65,59.7,59.61,59.67,173500.0,34.0751,34.1037,34.0522,34.0865,173500.0
2006-03-29 11:40:00,59.66,59.8,59.66,59.74,93600.0,34.0808,34.1608,34.0808,34.1265,93600.0
2006-03-29 11:50:00,59.76,59.77,59.64,59.65,93300.0,34.1379,34.1436,34.0694,34.0751,93300.0
2006-03-29 12:00:00,59.65,59.66,59.55,59.56,88300.0,34.0751,34.0808,34.018,34.0237,88300.0
2006-03-29 12:10:00,59.57,59.61,59.55,59.58,89900.0,34.0294,34.0522,34.018,34.0351,89900.0
2006-03-29 12:20:00,59.58,59.58,59.51,59.51,155600.0,34.0351,34.0351,33.9951,33.9951,155600.0
2006-03-29 12:30:00,59.51,59.54,59.5,59.51,121000.0,33.9951,34.0123,33.9894,33.9951,121000.0
2006-03-29 12:40:00,59.5,59.54,59.49,59.52,95600.0,33.9894,34.0123,33.9837,34.0008,95600.0
2006-03-29 12:50:00,59.51,59.57,59.48,59.53,107000.0,33.9951,34.0294,33.978,34.0065,107000.0
2006-03-29 13:00:00,59.54,59.58,59.53,59.54,62400.0,34.0123,34.0351,34.0065,34.0123,62400.0
2006-03-29 13:10:00,59.54,59.67,59.49,59.65,106000.0,34.0123,34.0865,33.9837,34.0751,106000.0
2006-03-29 13:20:00,59.64,59.69,59.59,59.6,115500.0,34.0694,34.0979,34.0408,34.0465,115500.0
2006-03-29 13:30:00,59.61,59.61,59.55,59.56,77200.0,34.0522,34.0522,34.018,34.0237,77200.0
2006-03-29 13:40:00,59.56,59.63,59.54,59.63,67700.0,34.0237,34.0637,34.0123,34.0637,67700.0
2006-03-29 13:50:00,59.63,59.63,59.57,59.59,96300.0,34.0637,34.0637,34.0294,34.0408,96300.0
2006-03-29 14:00:00,59.59,59.66,59.58,59.66,86000.0,34.0408,34.0808,34.0351,34.0808,86000.0
2006-03-29 14:10:00,59.66,59.69,59.6,59.63,84100.0,34.0808,34.0979,34.0465,34.0637,84100.0
2006-03-29 14:20:00,59.63,59.63,59.54,59.57,104700.0,34.0637,34.0637,34.0123,34.0294,104700.0
2006-03-29 14:30:00,59.59,59.59,59.51,59.54,144200.0,34.0408,34.0408,33.9951,34.0123,144200.0
2006-03-29 14:40:00,59.54,59.57,59.53,59.56,107200.0,34.0123,34.0294,34.0065,34.0237,107200.0
2006-03-29 14:50:00,59.57,59.61,59.55,59.58,123300.0,34.0294,34.0522,34.018,34.0351,123300.0
2006-03-29 15:00:00,59.58,59.63,59.57,59.58,126500.0,34.0351,34.0637,34.0294,34.0351,126500.0
2006-03-29 15:10:00,59.59,59.61,59.55,59.6,74000.0,34.0408,34.0522,34.018,34.0465,74000.0
2006-03-29 15:20:00,59.59,59.64,59.55,59.62,142900.0,34.0408,34.0694,34.018,34.058,142900.0
2006-03-29 15:30:00,59.62,59.66,59.6,59.61,181300.0,34.058,34.0808,34.0465,34.0522,181300.0
2006-03-29 15:40:00,59.62,59.62,59.49,59.5,196100.0,34.058,34.058,33.9837,33.9894,196100.0
2006-03-29 15:50:00,59.5,59.55,59.47,59.51,244600.0,33.9894,34.018,33.9723,33.9951,244600.0
2006-03-30 09:30:00,59.22,59.4,59.2,59.34,369600.0,33.8295,33.9323,33.818,33.898,369600.0
2006-03-30 09:40:00,59.33,59.38,59.26,59.26,231600.0,33.8923,33.9209,33.8523,33.8523,231600.0
2006-03-30 09:50:00,59.27,59.49,59.26,59.4,248200.0,33.858,33.9837,33.8523,33.9323,248200.0
2006-03-30 10:00:00,59.4,59.6,59.35,59.57,135500.0,33.9323,34.0465,33.9037,34.0294,135500.0
2006-03-30 10:10:00,59.57,59.65,59.53,59.53,193200.0,34.0294,34.0751,34.0065,34.0065,193200.0
2006-03-30 10:20:00,59.52,59.64,59.52,59.55,153600.0,34.0008,34.0694,34.0008,34.018,153600.0
2006-03-30 10:30:00,59.55,59.56,59.45,59.56,190000.0,34.018,34.0237,33.9608,34.0237,190000.0
2006-03-30 10:40:00,59.56,59.59,59.46,59.53,280600.0,34.0237,34.0408,33.9666,34.0065,280600.0
2006-03-30 10:50:00,59.53,59.57,59.27,59.47,236000.0,34.0065,34.0294,33.858,33.9723,236000.0
2006-03-30 11:00:00,59.47,59.49,59.41,59.43,168700.0,33.9723,33.9837,33.938,33.9494,168700.0
2006-03-30 11:10:00,59.43,59.45,59.35,59.4,205500.0,33.9494,33.9608,33.9037,33.9323,205500.0
2006-03-30 11:20:00,59.39,59.41,59.36,59.38,100700.0,33.9266,33.938,33.9094,33.9209,100700.0
2006-03-30 11:30:00,59.38,59.41,59.36,59.38,151400.0,33.9209,33.938,33.9094,33.9209,151400.0
2006-03-30 11:40:00,59.39,59.42,59.36,59.36,95900.0,33.9266,33.9437,33.9094,33.9094,95900.0
2006-03-30 11:50:00,59.37,59.4,59.36,59.37,119600.0,33.9151,33.9323,33.9094,33.9151,119600.0
2006-03-30 12:00:00,59.37,59.38,59.37,59.37,134000.0,33.9151,33.9209,33.9151,33.9151,134000.0
2006-03-30 12:10:00,59.37,59.4,59.36,59.39,153600.0,33.9151,33.9323,33.9094,33.9266,153600.0
2006-03-30 12:20:00,59.39,59.41,59.38,59.39,64100.0,33.9266,33.938,33.9209,33.9266,64100.0
2006-03-30 12:30:00,59.38,59.4,59.36,59.39,196400.0,33.9209,33.9323,33.9094,33.9266,196400.0
2006-03-30 12:40:00,59.38,59.4,59.36,59.39,206400.0,33.9209,33.9323,33.9094,33.9266,206400.0
2006-03-30 12:50:00,59.39,59.47,59.38,59.42,95100.0,33.9266,33.9723,33.9209,33.9437,95100.0
2006-03-30 13:00:00,59.42,59.43,59.39,59.41,101900.0,33.9437,33.9494,33.9266,33.938,101900.0
2006-03-30 13:10:00,59.42,59.43,59.38,59.42,140300.0,33.9437,33.9494,33.9209,33.9437,140300.0
2006-03-30 13:20:00,59.41,59.43,59.31,59.31,233500.0,33.938,33.9494,33.8809,33.8809,233500.0
2006-03-30 13:30:00,59.31,59.33,59.29,59.32,310600.0,33.8809,33.8923,33.8694,33.8866,310600.0
2006-03-30 13:40:00,59.32,59.37,59.31,59.37,121900.0,33.8866,33.9151,33.8809,33.9151,121900.0
2006-03-30 13:50:00,59.37,59.37,59.33,59.35,106600.0,33.9151,33.9151,33.8923,33.9037,106600.0
2006-03-30 14:00:00,59.35,59.4,59.34,59.39,98200.0,33.9037,33.9323,33.898,33.9266,98200.0
2006-03-30 14:10:00,59.38,59.41,59.36,59.36,102300.0,33.9209,33.938,33.9094,33.9094,102300.0
2006-03-30 14:20:00,59.37,59.4,59.35,59.38,166500.0,33.9151,33.9323,33.9037,33.9209,166500.0
2006-03-30 14:30:00,59.38,59.4,59.37,59.38,147600.0,33.9209,33.9323,33.9151,33.9209,147600.0
2006-03-30 14:40:00,59.37,59.42,59.37,59.41,123900.0,33.9151,33.9437,33.9151,33.938,123900.0
2006-03-30 14:50:00,59.39,59.42,59.38,59.38,113700.0,33.9266,33.9437,33.9209,33.9209,113700.0
2006-03-30 15:00:00,59.39,59.39,59.35,59.35,233300.0,33.9266,33.9266,33.9037,33.9037,233300.0
2006-03-30 15:10:00,59.36,59.38,59.35,59.36,135000.0,33.9094,33.9209,33.9037,33.9094,135000.0
2006-03-30 15:20:00,59.36,59.38,59.34,59.36,244100.0,33.9094,33.9209,33.898,33.9094,244100.0
2006-03-30 15:30:00,59.35,59.38,59.35,59.36,135700.0,33.9037,33.9209,33.9037,33.9094,135700.0
2006-03-30 15:40:00,59.35,59.37,59.33,59.35,324300.0,33.9037,33.9151,33.8923,33.9037,324300.0
2006-03-30 15:50:00,59.35,59.37,59.29,59.33,372800.0,33.9037,33.9151,33.8694,33.8923,372800.0
2006-03-31 09:30:00,59.45,59.5,59.4,59.46,359400.0,33.9608,33.9894,33.9323,33.9666,359400.0
2006-03-31 09:40:00,59.44,59.73,59.43,59.46,216100.0,33.9551,34.1208,33.9494,33.9666,216100.0
2006-03-31 09:50:00,59.47,59.54,59.37,59.45,174500.0,33.9723,34.0123,33.9151,33.9608,174500.0
2006-03-31 10:00:00,59.47,59.48,59.39,59.42,155200.0,33.9723,33.978,33.9266,33.9437,155200.0
2006-03-31 10:10:00,59.43,59.46,59.41,59.45,157100.0,33.9494,33.9666,33.938,33.9608,157100.0
2006-03-31 10:20:00,59.45,59.46,59.35,59.36,226600.0,33.9608,33.9666,33.9037,33.9094,226600.0
2006-03-31 10:30:00,59.37,59.45,59.36,59.4,245300.0,33.9151,33.9608,33.9094,33.9323,245300.0
2006-03-31 10:40:00,59.41,59.55,59.4,59.45,147800.0,33.938,34.018,33.9323,33.9608,147800.0
2006-03-31 10:50:00,59.45,59.47,59.38,59.43,230100.0,33.9608,33.9723,33.9209,33.9494,230100.0
2006-03-31 11:00:00,59.42,59.46,59.34,59.46,214300.0,33.9437,33.9666,33.898,33.9666,214300.0
2006-03-31 11:10:00,59.46,59.47,59.4,59.43,93500.0,33.9666,33.9723,33.9323,33.9494,93500.0
2006-03-31 11:20:00,59.44,59.46,59.35,59.35,234600.0,33.9551,33.9666,33.9037,33.9037,234600.0
2006-03-31 11:30:00,59.35,59.42,59.34,59.41,142900.0,33.9037,33.9437,33.898,33.938,142900.0
2006-03-31 11:40:00,59.41,59.41,59.38,59.39,130900.0,33.938,33.938,33.9209,33.9266,130900.0
2006-03-31 11:50:00,59.39,59.4,59.38,59.39,119500.0,33.9266,33.9323,33.9209,33.9266,119500.0
2006-03-31 12:00:00,59.39,59.39,59.37,59.38,174500.0,33.9266,33.9266,33.9151,33.9209,174500.0
2006-03-31 12:10:00,59.38,59.39,59.36,59.38,90500.0,33.9209,33.9266,33.9094,33.9209,90500.0
2006-03-31 12:20:00,59.38,59.4,59.37,59.39,59600.0,33.9209,33.9323,33.9151,33.9266,59600.0
2006-03-31 12:30:00,59.39,59.4,59.38,59.39,103900.0,33.9266,33.9323,33.9209,33.9266,103900.0
2006-03-31 12:40:00,59.38,59.41,59.34,59.35,210700.0,33.9209,33.938,33.898,33.9037,210700.0
2006-03-31 12:50:00,59.35,59.36,59.31,59.32,227700.0,33.9037,33.9094,33.8809,33.8866,227700.0
2006-03-31 13:00:00,59.31,59.36,59.31,59.36,166400.0,33.8809,33.9094,33.8809,33.9094,166400.0
2006-03-31 13:10:00,59.35,59.4,59.34,59.36,129800.0,33.9037,33.9323,33.898,33.9094,129800.0
2006-03-31 13:20:00,59.35,59.36,59.31,59.33,222400.0,33.9037,33.9094,33.8809,33.8923,222400.0
2006-03-31 13:30:00,59.31,59.32,59.29,59.3,212000.0,33.8809,33.8866,33.8694,33.8752,212000.0
2006-03-31 13:40:00,59.3,59.32,59.29,59.3,245400.0,33.8752,33.8866,33.8694,33.8752,245400.0
2006-03-31 13:50:00,59.31,59.33,59.29,59.31,148400.0,33.8809,33.8923,33.8694,33.8809,148400.0
2006-03-31 14:00:00,59.3,59.33,59.26,59.29,152400.0,33.8752,33.8923,33.8523,33.8694,152400.0
2006-03-31 14:10:00,59.28,59.31,59.28,59.29,69700.0,33.8637,33.8809,33.8637,33.8694,69700.0
2006-03-31 14:20:00,59.3,59.31,59.22,59.23,224100.0,33.8752,33.8809,33.8295,33.8352,224100.0
2006-03-31 14:30:00,59.23,59.25,59.16,59.18,188000.0,33.8352,33.8466,33.7952,33.8066,188000.0
2006-03-31 14:40:00,59.18,59.22,59.17,59.19,169200.0,33.8066,33.8295,33.8009,33.8123,169200.0
2006-03-31 14:50:00,59.19,59.28,59.17,59.23,190600.0,33.8123,33.8637,33.8009,33.8352,190600.0
2006-03-31 15:00:00,59.23,59.24,59.13,59.15,192900.0,33.8352,33.8409,33.778,33.7895,192900.0
2006-03-31 15:10:00,59.15,59.16,59.06,59.1,193200.0,33.7895,33.7952,33.7381,33.7609,193200.0
2006-03-31 15:20:00,59.09,59.21,59.09,59.19,208100.0,33.7552,33.8237,33.7552,33.8123,208100.0
2006-03-31 15:30:00,59.18,59.22,59.12,59.2,224200.0,33.8066,33.8295,33.7723,33.818,224200.0
2006-03-31 15:40:00,59.19,59.2,59.1,59.14,424900.0,33.8123,33.818,33.7609,33.7838,424900.0
2006-03-31 15:50:00,59.15,59.23,59.1,59.21,647600.0,33.7895,33.8352,33.7609,33.8237,647600.0
2006-04-03 09:30:00,59.49,59.57,59.44,59.46,333700.0,33.9837,34.0294,33.9551,33.9666,333700.0
2006-04-03 09:40:00,59.45,59.53,59.37,59.5,202800.0,33.9608,34.0065,33.9151,33.9894,202800.0
2006-04-03 09:50:00,59.48,59.55,59.46,59.48,154500.0,33.978,34.018,33.9666,33.978,154500.0
2006-04-03 10:00:00,59.47,59.55,59.38,59.41,210600.0,33.9723,34.018,33.9209,33.938,210600.0
2006-04-03 10:10:00,59.4,59.45,59.31,59.38,265900.0,33.9323,33.9608,33.8809,33.9209,265900.0
2006-04-03 10:20:00,59.38,59.54,59.36,59.53,295000.0,33.9209,34.0123,33.9094,34.0065,295000.0
2006-04-03 10:30:00,59.53,59.75,59.53,59.7,231300.0,34.0065,34.1322,34.0065,34.1037,231300.0
2006-04-03 10:40:00,59.7,59.76,59.65,59.7,244000.0,34.1037,34.1379,34.0751,34.1037,244000.0
2006-04-03 10:50:00,59.71,59.71,59.6,59.63,93000.0,34.1094,34.1094,34.0465,34.0637,93000.0
2006-04-03 11:00:00,59.63,59.63,59.52,59.6,133900.0,34.0637,34.0637,34.0008,34.0465,133900.0
2006-04-03 11:10:00,59.59,59.66,59.59,59.62,227200.0,34.0408,34.0808,34.0408,34.058,227200.0
2006-04-03 11:20:00,59.62,59.65,59.59,59.6,167500.0,34.058,34.0751,34.0408,34.0465,167500.0
2006-04-03 11:30:00,59.59,59.59,59.53,59.54,199700.0,34.0408,34.0408,34.0065,34.0123,199700.0
2006-04-03 11:40:00,59.53,59.56,59.43,59.53,175100.0,34.0065,34.0237,33.9494,34.0065,175100.0
2006-04-03 11:50:00,59.51,59.61,59.5,59.55,203700.0,33.9951,34.0522,33.9894,34.018,203700.0
2006-04-03 12:00:00,59.54,59.56,59.47,59.47,257700.0,34.0123,34.0237,33.9723,33.9723,257700.0
2006-04-03 12:10:00,59.47,59.49,59.4,59.42,147900.0,33.9723,33.9837,33.9323,33.9437,147900.0
2006-04-03 12:20:00,59.43,59.46,59.38,59.39,178600.0,33.9494,33.9666,33.9209,33.9266,178600.0
2006-04-03 12:30:00,59.39,59.42,59.33,59.35,185000.0,33.9266,33.9437,33.8923,33.9037,185000.0
2006-04-03 12:40:00,59.37,59.37,59.29,59.36,139100.0,33.9151,33.9151,33.8694,33.9094,139100.0
2006-04-03 12:50:00,59.36,59.4,59.32,59.33,259000.0,33.9094,33.9323,33.8866,33.8923,259000.0
2006-04-03 13:00:00,59.33,59.37,59.31,59.34,95900.0,33.8923,33.9151,33.8809,33.898,95900.0
2006-04-03 13:10:00,59.34,59.37,59.26,59.26,163500.0,33.898,33.9151,33.8523,33.8523,163500.0
2006-04-03 13:20:00,59.25,59.31,59.24,59.29,119800.0,33.8466,33.8809,33.8409,33.8694,119800.0
2006-04-03 13:30:00,59.29,59.3,59.2,59.27,248700.0,33.8694,33.8752,33.818,33.858,248700.0
2006-04-03 13:40:00,59.27,59.32,59.21,59.22,246100.0,33.858,33.8866,33.8237,33.8295,246100.0
2006-04-03 13:50:00,59.22,59.26,59.21,59.22,176700.0,33.8295,33.8523,33.8237,33.8295,176700.0
2006-04-03 14:00:00,59.22,59.3,59.2,59.27,170400.0,33.8295,33.8752,33.818,33.858,170400.0
2006-04-03 14:10:00,59.27,59.29,59.22,59.23,239900.0,33.858,33.8694,33.8295,33.8352,239900.0
2006-04-03 14:20:00,59.24,59.29,59.23,59.26,233500.0,33.8409,33.8694,33.8352,33.8523,233500.0
2006-04-03 14:30:00,59.26,59.31,59.23,59.24,453100.0,33.8523,33.8809,33.8352,33.8409,453100.0
2006-04-03 14:40:00,59.24,59.25,59.21,59.24,297600.0,33.8409,33.8466,33.8237,33.8409,297600.0
2006-04-03 14:50:00,59.23,59.27,59.2,59.25,164800.0,33.8352,33.858,33.818,33.8466,164800.0
2006-04-03 15:00:00,59.25,59.28,59.2,59.28,155000.0,33.8466,33.8637,33.818,33.8637,155000.0
2006-04-03 15:10:00,59.28,59.3,59.23,59.29,176300.0,33.8637,33.8752,33.8352,33.8694,176300.0
2006-04-03 15:20:00,59.3,59.31,59.23,59.25,193100.0,33.8752,33.8809,33.8352,33.8466,193100.0
2006-04-03 15:30:00,59.24,59.27,59.2,59.26,334700.0,33.8409,33.858,33.818,33.8523,334700.0
2006-04-03 15:40:00,59.25,59.27,59.21,59.25,488500.0,33.8466,33.858,33.8237,33.8466,488500.0
2006-04-03 15:50:00,59.23,59.25,59.12,59.18,366200.0,33.8352,33.8466,33.7723,33.8066,366200.0
2006-04-04 09:30:00,59.27,59.31,59.15,59.18,329300.0,33.858,33.8809,33.7895,33.8066,329300.0
2006-04-04 09:40:00,59.17,59.22,59.01,59.14,229300.0,33.8009,33.8295,33.7095,33.7838,229300.0
2006-04-04 09:50:00,59.12,59.2,59.05,59.05,263900.0,33.7723,33.818,33.7323,33.7323,263900.0
2006-04-04 10:00:00,59.05,59.12,58.98,59.03,474900.0,33.7323,33.7723,33.6924,33.7209,474900.0
2006-04-04 10:10:00,59.03,59.03,58.91,58.91,154800.0,33.7209,33.7209,33.6524,33.6524,154800.0
2006-04-04 10:20:00,58.94,59.01,58.92,58.97,270100.0,33.6695,33.7095,33.6581,33.6866,270100.0
2006-04-04 10:30:00,58.97,59.04,58.97,58.98,244300.0,33.6866,33.7266,33.6866,33.6924,244300.0
2006-04-04 10:40:00,58.98,59.02,58.95,58.96,150400.0,33.6924,33.7152,33.6752,33.6809,150400.0
2006-04-04 10:50:00,58.96,58.99,58.88,58.88,191100.0,33.6809,33.6981,33.6352,33.6352,191100.0
2006-04-04 11:00:00,58.88,58.9,58.84,58.85,192700.0,33.6352,33.6467,33.6124,33.6181,192700.0
2006-04-04 11:10:00,58.85,58.91,58.84,58.89,174400.0,33.6181,33.6524,33.6124,33.6409,174400.0
2006-04-04 11:20:00,58.89,58.9,58.83,58.87,138200.0,33.6409,33.6467,33.6067,33.6295,138200.0
2006-04-04 11:30:00,58.87,58.9,58.84,58.86,163700.0,33.6295,33.6467,33.6124,33.6238,163700.0
2006-04-04 11:40:00,58.86,58.89,58.83,58.88,129100.0,33.6238,33.6409,33.6067,33.6352,129100.0
2006-04-04 11:50:00,58.88,58.89,58.85,58.86,119400.0,33.6352,33.6409,33.6181,33.6238,119400.0
2006-04-04 12:00:00,58.87,58.9,58.83,58.83,237100.0,33.6295,33.6467,33.6067,33.6067,237100.0
2006-04-04 12:10:00,58.85,58.85,58.78,58.78,317600.0,33.6181,33.6181,33.5781,33.5781,317600.0
2006-04-04 12:20:00,58.79,58.86,58.75,58.84,261200.0,33.5838,33.6238,33.561,33.6124,261200.0
2006-04-04 12:30:00,58.84,58.85,58.8,58.84,121000.0,33.6124,33.6181,33.5895,33.6124,121000.0
2006-04-04 12:40:00,58.84,58.85,58.78,58.82,215100.0,33.6124,33.6181,33.5781,33.601,215100.0
2006-04-04 12:50:00,58.82,58.84,58.8,58.82,126700.0,33.601,33.6124,33.5895,33.601,126700.0
2006-04-04 13:00:00,58.82,58.9,58.81,58.89,172200.0,33.601,33.6467,33.5952,33.6409,172200.0
2006-04-04 13:10:00,58.87,58.89,58.8,58.81,166000.0,33.6295,33.6409,33.5895,33.5952,166000.0
2006-04-04 13:20:00,58.82,58.82,58.76,58.79,240800.0,33.601,33.601,33.5667,33.5838,240800.0
2006-04-04 13:30:00,58.78,58.8,58.76,58.76,108000.0,33.5781,33.5895,33.5667,33.5667,108000.0
2006-04-04 13:40:00,58.76,58.84,58.76,58.83,182900.0,33.5667,33.6124,33.5667,33.6067,182900.0
2006-04-04 13:50:00,58.84,58.94,58.82,58.93,153300.0,33.6124,33.6695,33.601,33.6638,153300.0
2006-04-04 14:00:00,58.92,58.92,58.86,58.9,237300.0,33.6581,33.6581,33.6238,33.6467,237300.0
2006-04-04 14:10:00,58.89,58.9,58.8,58.89,312400.0,33.6409,33.6467,33.5895,33.6409,312400.0
2006-04-04 14:20:00,58.89,58.91,58.84,58.88,302100.0,33.6409,33.6524,33.6124,33.6352,302100.0
2006-04-04 14:30:00,58.88,58.97,58.87,58.95,283300.0,33.6352,33.6866,33.6295,33.6752,283300.0
2006-04-04 14:40:00,58.94,59.0,58.94,58.96,309600.0,33.6695,33.7038,33.6695,33.6809,309600.0
2006-04-04 14:50:00,58.95,58.98,58.89,58.9,308000.0,33.6752,33.6924,33.6409,33.6467,308000.0
2006-04-04 15:00:00,58.89,58.94,58.88,58.9,262400.0,33.6409,33.6695,33.6352,33.6467,262400.0
2006-04-04 15:10:00,58.89,58.91,58.82,58.86,330300.0,33.6409,33.6524,33.601,33.6238,330300.0
2006-04-04 15:20:00,58.86,58.9,58.84,58.85,240400.0,33.6238,33.6467,33.6124,33.6181,240400.0
2006-04-04 15:30:00,58.86,58.89,58.81,58.82,378800.0,33.6238,33.6409,33.5952,33.601,378800.0
2006-04-04 15:40:00,58.83,58.92,58.8,58.84,390100.0,33.6067,33.6581,33.5895,33.6124,390100.0
2006-04-04 15:50:00,58.83,58.88,58.81,58.85,295200.0,33.6067,33.6352,33.5952,33.6181,295200.0
2006-04-05 09:30:00,58.6,58.62,58.33,58.42,611800.0,33.4753,33.4867,33.321,33.3724,611800.0
2006-04-05 09:40:00,58.43,58.46,58.31,58.46,301600.0,33.3782,33.3953,33.3096,33.3953,301600.0
2006-04-05 09:50:00,58.47,58.8,58.46,58.8,473000.0,33.401,33.5895,33.3953,33.5895,473000.0
2006-04-05 10:00:00,58.8,58.97,58.8,58.97,213700.0,33.5895,33.6866,33.5895,33.6866,213700.0
2006-04-05 10:10:00,58.96,58.97,58.77,58.79,172400.0,33.6809,33.6866,33.5724,33.5838,172400.0
2006-04-05 10:20:00,58.78,58.86,58.76,58.77,146700.0,33.5781,33.6238,33.5667,33.5724,146700.0
2006-04-05 10:30:00,58.77,58.81,58.63,58.69,173900.0,33.5724,33.5952,33.4924,33.5267,173900.0
2006-04-05 10:40:00,58.69,58.75,58.67,58.68,151800.0,33.5267,33.561,33.5153,33.521,151800.0
2006-04-05 10:50:00,58.68,58.7,58.61,58.66,157800.0,33.521,33.5324,33.481,33.5096,157800.0
2006-04-05 11:00:00,58.65,58.67,58.6,58.62,119400.0,33.5038,33.5153,33.4753,33.4867,119400.0
2006-04-05 11:10:00,58.61,58.63,58.59,58.6,193400.0,33.481,33.4924,33.4696,33.4753,193400.0
2006-04-05 11:20:00,58.59,58.71,58.59,58.66,138200.0,33.4696,33.5381,33.4696,33.5096,138200.0
2006-04-05 11:30:00,58.66,58.71,58.6,58.66,224600.0,33.5096,33.5381,33.4753,33.5096,224600.0
2006-04-05 11:40:00,58.66,58.7,58.61,58.63,174100.0,33.5096,33.5324,33.481,33.4924,174100.0
2006-04-05 11:50:00,58.63,58.8,58.62,58.79,107700.0,33.4924,33.5895,33.4867,33.5838,107700.0
2006-04-05 12:00:00,58.8,58.83,58.73,58.83,368300.0,33.5895,33.6067,33.5495,33.6067,368300.0
2006-04-05 12:10:00,58.83,58.89,58.81,58.87,63900.0,33.6067,33.6409,33.5952,33.6295,63900.0
2006-04-05 12:20:00,58.87,58.91,58.78,58.81,88800.0,33.6295,33.6524,33.5781,33.5952,88800.0
2006-04-05 12:30:00,58.8,58.84,58.75,58.75,137400.0,33.5895,33.6124,33.561,33.561,137400.0
2006-04-05 12:40:00,58.75,58.89,58.75,58.86,150100.0,33.561,33.6409,33.561,33.6238,150100.0
2006-04-05 12:50:00,58.86,58.9,58.85,58.88,95700.0,33.6238,33.6467,33.6181,33.6352,95700.0
2006-04-05 13:00:00,58.88,58.98,58.85,58.87,165100.0,33.6352,33.6924,33.6181,33.6295,165100.0
2006-04-05 13:10:00,58.87,58.87,58.83,58.85,76700.0,33.6295,33.6295,33.6067,33.6181,76700.0
2006-04-05 13:20:00,58.85,58.86,58.74,58.77,161500.0,33.6181,33.6238,33.5553,33.5724,161500.0
2006-04-05 13:30:00,58.77,58.8,58.69,58.69,173200.0,33.5724,33.5895,33.5267,33.5267,173200.0
2006-04-05 13:40:00,58.7,58.71,58.65,58.66,125500.0,33.5324,33.5381,33.5038,33.5096,125500.0
2006-04-05 13:50:00,58.66,58.67,58.61,58.62,145500.0,33.5096,33.5153,33.481,33.4867,145500.0
2006-04-05 14:00:00,58.62,58.82,58.54,58.63,213300.0,33.4867,33.601,33.441,33.4924,213300.0
2006-04-05 14:10:00,58.63,58.68,58.59,58.67,154100.0,33.4924,33.521,33.4696,33.5153,154100.0
2006-04-05 14:20:00,58.67,58.68,58.57,58.58,145100.0,33.5153,33.521,33.4581,33.4638,145100.0
2006-04-05 14:30:00,58.58,58.58,58.48,58.49,216200.0,33.4638,33.4638,33.4067,33.4124,216200.0
2006-04-05 14:40:00,58.48,58.54,58.45,58.53,202900.0,33.4067,33.441,33.3896,33.4353,202900.0
2006-04-05 14:50:00,58.52,58.53,58.47,58.49,168600.0,33.4296,33.4353,33.401,33.4124,168600.0
2006-04-05 15:00:00,58.49,58.53,58.41,58.46,357800.0,33.4124,33.4353,33.3667,33.3953,357800.0
2006-04-05 15:10:00,58.46,58.58,58.46,58.52,252500.0,33.3953,33.4638,33.3953,33.4296,252500.0
2006-04-05 15:20:00,58.52,58.61,58.48,58.5,273000.0,33.4296,33.481,33.4067,33.4181,273000.0
2006-04-05 15:30:00,58.48,58.55,58.45,58.46,295600.0,33.4067,33.4467,33.3896,33.3953,295600.0
2006-04-05 15:40:00,58.46,58.5,58.41,58.43,380300.0,33.3953,33.4181,33.3667,33.3782,380300.0
2006-04-05 15:50:00,58.43,58.43,58.35,58.4,432500.0,33.3782,33.3782,33.3325,33.361,432500.0
2006-04-06 09:30:00,58.4,58.49,58.33,58.4,427200.0,33.361,33.4124,33.321,33.361,427200.0
2006-04-06 09:40:00,58.47,58.48,58.27,58.41,309200.0,33.401,33.4067,33.2868,33.3667,309200.0
2006-04-06 09:50:00,58.4,58.42,58.33,58.36,182300.0,33.361,33.3724,33.321,33.3382,182300.0
2006-04-06 10:00:00,58.36,58.36,58.27,58.29,167200.0,33.3382,33.3382,33.2868,33.2982,167200.0
2006-04-06 10:10:00,58.29,58.38,58.2,58.36,188000.0,33.2982,33.3496,33.2468,33.3382,188000.0
2006-04-06 10:20:00,58.34,58.36,58.18,58.26,132800.0,33.3267,33.3382,33.2353,33.281,132800.0
2006-04-06 10:30:00,58.26,58.29,58.2,58.25,102900.0,33.281,33.2982,33.2468,33.2753,102900.0
2006-04-06 10:40:00,58.25,58.29,58.21,58.26,187400.0,33.2753,33.2982,33.2525,33.281,187400.0
2006-04-06 10:50:00,58.27,58.38,58.21,58.37,247400.0,33.2868,33.3496,33.2525,33.3439,247400.0
2006-04-06 11:00:00,58.37,58.41,58.33,58.39,166100.0,33.3439,33.3667,33.321,33.3553,166100.0
2006-04-06 11:10:00,58.4,58.46,58.4,58.41,180800.0,33.361,33.3953,33.361,33.3667,180800.0
2006-04-06 11:20:00,58.42,58.46,58.4,58.4,150100.0,33.3724,33.3953,33.361,33.361,150100.0
2006-04-06 11:30:00,58.42,58.42,58.36,58.39,96600.0,33.3724,33.3724,33.3382,33.3553,96600.0
2006-04-06 11:40:00,58.39,58.48,58.38,58.44,95200.0,33.3553,33.4067,33.3496,33.3839,95200.0
2006-04-06 11:50:00,58.44,58.45,58.22,58.24,128100.0,33.3839,33.3896,33.2582,33.2696,128100.0
2006-04-06 12:00:00,58.24,58.25,58.15,58.16,111100.0,33.2696,33.2753,33.2182,33.2239,111100.0
2006-04-06 12:10:00,58.16,58.17,58.14,58.15,146600.0,33.2239,33.2296,33.2125,33.2182,146600.0
2006-04-06 12:20:00,58.15,58.22,58.11,58.21,244400.0,33.2182,33.2582,33.1954,33.2525,244400.0
2006-04-06 12:30:00,58.21,58.28,58.19,58.23,76700.0,33.2525,33.2925,33.2411,33.2639,76700.0
2006-04-06 12:40:00,58.23,58.44,58.2,58.23,65100.0,33.2639,33.3839,33.2468,33.2639,65100.0
2006-04-06 12:50:00,58.23,58.27,58.2,58.25,86900.0,33.2639,33.2868,33.2468,33.2753,86900.0
2006-04-06 13:00:00,58.26,58.33,58.24,58.28,81300.0,33.281,33.321,33.2696,33.2925,81300.0
2006-04-06 13:10:00,58.27,58.29,58.23,58.27,63600.0,33.2868,33.2982,33.2639,33.2868,63600.0
2006-04-06 13:20:00,58.27,58.39,58.26,58.37,140900.0,33.2868,33.3553,33.281,33.3439,140900.0
2006-04-06 13:30:00,58.37,58.4,58.33,58.39,51900.0,33.3439,33.361,33.321,33.3553,51900.0
2006-04-06 13:40:00,58.39,58.5,58.37,58.43,120800.0,33.3553,33.4181,33.3439,33.3782,120800.0
2006-04-06 13:50:00,58.43,58.67,58.42,58.65,174600.0,33.3782,33.5153,33.3724,33.5038,174600.0
2006-04-06 14:00:00,58.65,58.7,58.56,58.6,124000.0,33.5038,33.5324,33.4524,33.4753,124000.0
2006-04-06 14:10:00,58.59,58.74,58.59,58.69,193300.0,33.4696,33.5553,33.4696,33.5267,193300.0
2006-04-06 14:20:00,58.68,58.7,58.52,58.59,156000.0,33.521,33.5324,33.4296,33.4696,156000.0
2006-04-06 14:30:00,58.58,58.61,58.49,58.5,113200.0,33.4638,33.481,33.4124,33.4181,113200.0
2006-04-06 14:40:00,58.5,58.53,58.44,58.44,105700.0,33.4181,33.4353,33.3839,33.3839,105700.0
2006-04-06 14:50:00,58.45,58.46,58.39,58.41,109000.0,33.3896,33.3953,33.3553,33.3667,109000.0
2006-04-06 15:00:00,58.42,58.59,58.41,58.56,169800.0,33.3724,33.4696,33.3667,33.4524,169800.0
2006-04-06 15:10:00,58.57,58.62,58.54,58.57,143000.0,33.4581,33.4867,33.441,33.4581,143000.0
2006-04-06 15:20:00,58.56,58.57,58.48,58.53,117500.0,33.4524,33.4581,33.4067,33.4353,117500.0
2006-04-06 15:30:00,58.53,58.53,58.43,58.48,152200.0,33.4353,33.4353,33.3782,33.4067,152200.0
2006-04-06 15:40:00,58.49,58.59,58.47,58.52,169000.0,33.4124,33.4696,33.401,33.4296,169000.0
2006-04-06 15:50:00,58.52,58.55,58.43,58.5,224400.0,33.4296,33.4467,33.3782,33.4181,224400.0
2006-04-07 09:30:00,58.45,58.72,58.44,58.53,325900.0,33.3896,33.5438,33.3839,33.4353,325900.0
2006-04-07 09:40:00,58.55,58.55,58.41,58.47,117900.0,33.4467,33.4467,33.3667,33.401,117900.0
2006-04-07 09:50:00,58.47,58.6,58.46,58.47,197200.0,33.401,33.4753,33.3953,33.401,197200.0
2006-04-07 10:00:00,58.46,58.49,58.38,58.46,120300.0,33.3953,33.4124,33.3496,33.3953,120300.0
2006-04-07 10:10:00,58.46,58.49,58.4,58.44,160300.0,33.3953,33.4124,33.361,33.3839,160300.0
2006-04-07 10:20:00,58.44,58.46,58.36,58.41,195500.0,33.3839,33.3953,33.3382,33.3667,195500.0
2006-04-07 10:30:00,58.41,58.45,58.31,58.32,118700.0,33.3667,33.3896,33.3096,33.3153,118700.0
2006-04-07 10:40:00,58.32,58.34,58.18,58.24,261800.0,33.3153,33.3267,33.2353,33.2696,261800.0
2006-04-07 10:50:00,58.25,58.26,58.11,58.15,192600.0,33.2753,33.281,33.1954,33.2182,192600.0
2006-04-07 11:00:00,58.14,58.17,58.11,58.15,168100.0,33.2125,33.2296,33.1954,33.2182,168100.0
2006-04-07 11:10:00,58.16,58.19,58.12,58.14,191500.0,33.2239,33.2411,33.2011,33.2125,191500.0
2006-04-07 11:20:00,58.13,58.15,58.07,58.1,278100.0,33.2068,33.2182,33.1725,33.1896,278100.0
2006-04-07 11:30:00,58.1,58.13,58.0,58.07,319600.0,33.1896,33.2068,33.1325,33.1725,319600.0
2006-04-07 11:40:00,58.06,58.1,58.0,58.01,253300.0,33.1668,33.1896,33.1325,33.1382,253300.0
2006-04-07 11:50:00,58.01,58.05,57.94,57.94,318000.0,33.1382,33.1611,33.0982,33.0982,318000.0
2006-04-07 12:00:00,57.94,58.09,57.93,58.09,163300.0,33.0982,33.1839,33.0925,33.1839,163300.0
2006-04-07 12:10:00,58.08,58.08,57.98,57.99,185800.0,33.1782,33.1782,33.1211,33.1268,185800.0
2006-04-07 12:20:00,58.0,58.02,57.92,58.01,108600.0,33.1325,33.1439,33.0868,33.1382,108600.0
2006-04-07 12:30:00,57.99,58.01,57.94,57.98,114200.0,33.1268,33.1382,33.0982,33.1211,114200.0
2006-04-07 12:40:00,57.98,57.99,57.95,57.98,194400.0,33.1211,33.1268,33.104,33.1211,194400.0
2006-04-07 12:50:00,57.98,57.99,57.95,57.95,286300.0,33.1211,33.1268,33.104,33.104,286300.0
2006-04-07 13:00:00,57.96,58.0,57.9,57.98,186300.0,33.1097,33.1325,33.0754,33.1211,186300.0
2006-04-07 13:10:00,57.99,58.01,57.97,58.0,132100.0,33.1268,33.1382,33.1154,33.1325,132100.0
2006-04-07 13:20:00,58.01,58.01,57.97,57.98,99600.0,33.1382,33.1382,33.1154,33.1211,99600.0
2006-04-07 13:30:00,57.97,57.97,57.87,57.88,255800.0,33.1154,33.1154,33.0583,33.064,255800.0
2006-04-07 13:40:00,57.88,57.9,57.86,57.9,290000.0,33.064,33.0754,33.0525,33.0754,290000.0
2006-04-07 13:50:00,57.9,57.91,57.84,57.88,299600.0,33.0754,33.0811,33.0411,33.064,299600.0
2006-04-07 14:00:00,57.88,57.97,57.86,57.91,188600.0,33.064,33.1154,33.0525,33.0811,188600.0
2006-04-07 14:10:00,57.91,57.92,57.82,57.83,209900.0,33.0811,33.0868,33.0297,33.0354,209900.0
2006-04-07 14:20:00,57.84,57.87,57.8,57.81,174100.0,33.0411,33.0583,33.0183,33.024,174100.0
2006-04-07 14:30:00,57.81,57.85,57.8,57.82,177400.0,33.024,33.0468,33.0183,33.0297,177400.0
2006-04-07 14:40:00,57.82,57.93,57.8,57.9,168400.0,33.0297,33.0925,33.0183,33.0754,168400.0
2006-04-07 14:50:00,57.9,57.91,57.84,57.87,147300.0,33.0754,33.0811,33.0411,33.0583,147300.0
2006-04-07 15:00:00,57.85,57.86,57.81,57.83,211100.0,33.0468,33.0525,33.024,33.0354,211100.0
2006-04-07 15:10:00,57.84,57.87,57.8,57.81,241200.0,33.0411,33.0583,33.0183,33.024,241200.0
2006-04-07 15:20:00,57.81,57.83,57.77,57.78,343900.0,33.024,33.0354,33.0011,33.0068,343900.0
2006-04-07 15:30:00,57.78,57.85,57.75,57.78,276900.0,33.0068,33.0468,32.9897,33.0068,276900.0
2006-04-07 15:40:00,57.78,57.81,57.7,57.79,344000.0,33.0068,33.024,32.9611,33.0126,344000.0
2006-04-07 15:50:00,57.79,57.85,57.72,57.83,468800.0,33.0126,33.0468,32.9726,33.0354,468800.0
2006-04-10 09:30:00,57.85,57.91,57.7,57.71,386800.0,33.0468,33.0811,32.9611,32.9669,386800.0
2006-04-10 09:40:00,57.71,57.85,57.64,57.68,269800.0,32.9669,33.0468,32.9269,32.9497,269800.0
2006-04-10 09:50:00,57.67,57.74,57.64,57.74,269600.0,32.944,32.984,32.9269,32.984,269600.0
2006-04-10 10:00:00,57.74,57.79,57.62,57.66,377700.0,32.984,33.0126,32.9154,32.9383,377700.0
2006-04-10 10:10:00,57.65,57.71,57.65,57.68,172700.0,32.9326,32.9669,32.9326,32.9497,172700.0
2006-04-10 10:20:00,57.68,57.72,57.68,57.69,194500.0,32.9497,32.9726,32.9497,32.9554,194500.0
2006-04-10 10:30:00,57.69,57.76,57.68,57.73,179000.0,32.9554,32.9954,32.9497,32.9783,179000.0
2006-04-10 10:40:00,57.72,57.79,57.71,57.77,159400.0,32.9726,33.0126,32.9669,33.0011,159400.0
2006-04-10 10:50:00,57.78,57.87,57.77,57.8,260500.0,33.0068,33.0583,33.0011,33.0183,260500.0
2006-04-10 11:00:00,57.79,57.9,57.79,57.84,263500.0,33.0126,33.0754,33.0126,33.0411,263500.0
2006-04-10 11:10:00,57.85,57.87,57.81,57.82,287400.0,33.0468,33.0583,33.024,33.0297,287400.0
2006-04-10 11:20:00,57.82,57.86,57.76,57.79,156400.0,33.0297,33.0525,32.9954,33.0126,156400.0
2006-04-10 11:30:00,57.8,57.84,57.77,57.8,91300.0,33.0183,33.0411,33.0011,33.0183,91300.0
2006-04-10 11:40:00,57.8,57.83,57.79,57.79,111600.0,33.0183,33.0354,33.0126,33.0126,111600.0
2006-04-10 11:50:00,57.79,57.82,57.76,57.81,103200.0,33.0126,33.0297,32.9954,33.024,103200.0
2006-04-10 12:00:00,57.81,57.83,57.76,57.76,156000.0,33.024,33.0354,32.9954,32.9954,156000.0
2006-04-10 12:10:00,57.77,57.88,57.77,57.79,194900.0,33.0011,33.064,33.0011,33.0126,194900.0
2006-04-10 12:20:00,57.79,57.82,57.77,57.82,183900.0,33.0126,33.0297,33.0011,33.0297,183900.0
2006-04-10 12:30:00,57.81,57.82,57.72,57.8,307800.0,33.024,33.0297,32.9726,33.0183,307800.0
2006-04-10 12:40:00,57.79,57.8,57.76,57.76,130700.0,33.0126,33.0183,32.9954,32.9954,130700.0
2006-04-10 12:50:00,57.76,57.79,57.73,57.78,128700.0,32.9954,33.0126,32.9783,33.0068,128700.0
2006-04-10 13:00:00,57.77,57.8,57.75,57.78,126500.0,33.0011,33.0183,32.9897,33.0068,126500.0
2006-04-10 13:10:00,57.78,57.78,57.66,57.7,263200.0,33.0068,33.0068,32.9383,32.9611,263200.0
2006-04-10 13:20:00,57.7,57.75,57.68,57.72,234200.0,32.9611,32.9897,32.9497,32.9726,234200.0
2006-04-10 13:30:00,57.71,57.72,57.65,57.66,224400.0,32.9669,32.9726,32.9326,32.9383,224400.0
2006-04-10 13:40:00,57.66,57.68,57.64,57.65,355700.0,32.9383,32.9497,32.9269,32.9326,355700.0
2006-04-10 13:50:00,57.65,57.69,57.59,57.67,335400.0,32.9326,32.9554,32.8983,32.944,335400.0
2006-04-10 14:00:00,57.65,57.69,57.65,57.66,138900.0,32.9326,32.9554,32.9326,32.9383,138900.0
2006-04-10 14:10:00,57.66,57.69,57.6,57.62,117500.0,32.9383,32.9554,32.904,32.9154,117500.0
2006-04-10 14:20:00,57.62,57.63,57.59,57.59,158500.0,32.9154,32.9212,32.8983,32.8983,158500.0
2006-04-10 14:30:00,57.6,57.61,57.52,57.59,283200.0,32.904,32.9097,32.8583,32.8983,283200.0
2006-04-10 14:40:00,57.58,57.64,57.58,57.61,224900.0,32.8926,32.9269,32.8926,32.9097,224900.0
2006-04-10 14:50:00,57.6,57.61,57.53,57.58,244200.0,32.904,32.9097,32.864,32.8926,244200.0
2006-04-10 15:00:00,57.57,57.67,57.57,57.65,200300.0,32.8869,32.944,32.8869,32.9326,200300.0
2006-04-10 15:10:00,57.66,57.66,57.6,57.63,203900.0,32.9383,32.9383,32.904,32.9212,203900.0
2006-04-10 15:20:00,57.63,57.65,57.6,57.62,304600.0,32.9212,32.9326,32.904,32.9154,304600.0
2006-04-10 15:30:00,57.62,57.64,57.62,57.63,196700.0,32.9154,32.9269,32.9154,32.9212,196700.0
2006-04-10 15:40:00,57.63,57.65,57.6,57.61,373900.0,32.9212,32.9326,32.904,32.9097,373900.0
2006-04-10 15:50:00,57.61,57.73,57.6,57.67,359000.0,32.9097,32.9783,32.904,32.944,359000.0
2006-04-11 09:30:00,57.71,57.96,57.54,57.95,283200.0,32.9669,33.1097,32.8697,33.104,283200.0
2006-04-11 09:40:00,57.94,58.02,57.85,57.86,142500.0,33.0982,33.1439,33.0468,33.0525,142500.0
2006-04-11 09:50:00,57.86,57.94,57.82,57.86,170600.0,33.0525,33.0982,33.0297,33.0525,170600.0
2006-04-11 10:00:00,57.85,57.88,57.78,57.85,163600.0,33.0468,33.064,33.0068,33.0468,163600.0
2006-04-11 10:10:00,57.85,57.9,57.75,57.75,203800.0,33.0468,33.0754,32.9897,32.9897,203800.0
2006-04-11 10:20:00,57.76,57.77,57.65,57.65,383600.0,32.9954,33.0011,32.9326,32.9326,383600.0
2006-04-11 10:30:00,57.66,57.68,57.6,57.63,225500.0,32.9383,32.9497,32.904,32.9212,225500.0
2006-04-11 10:40:00,57.63,57.65,57.55,57.56,189300.0,32.9212,32.9326,32.8755,32.8812,189300.0
2006-04-11 10:50:00,57.55,57.56,57.47,57.48,403300.0,32.8755,32.8812,32.8298,32.8355,403300.0
2006-04-11 11:00:00,57.47,57.49,57.43,57.44,285200.0,32.8298,32.8412,32.8069,32.8126,285200.0
2006-04-11 11:10:00,57.43,57.5,57.41,57.48,138500.0,32.8069,32.8469,32.7955,32.8355,138500.0
2006-04-11 11:20:00,57.48,57.5,57.47,57.47,128200.0,32.8355,32.8469,32.8298,32.8298,128200.0
2006-04-11 11:30:00,57.48,57.49,57.45,57.46,234800.0,32.8355,32.8412,32.8183,32.824,234800.0
2006-04-11 11:40:00,57.46,57.46,57.38,57.41,445600.0,32.824,32.824,32.7783,32.7955,445600.0
2006-04-11 11:50:00,57.4,57.47,57.4,57.42,298000.0,32.7898,32.8298,32.7898,32.8012,298000.0
2006-04-11 12:00:00,57.44,57.45,57.37,57.45,270500.0,32.8126,32.8183,32.7726,32.8183,270500.0
2006-04-11 12:10:00,57.45,57.46,57.42,57.46,211900.0,32.8183,32.824,32.8012,32.824,211900.0
2006-04-11 12:20:00,57.45,57.56,57.42,57.46,104300.0,32.8183,32.8812,32.8012,32.824,104300.0
2006-04-11 12:30:00,57.46,57.49,57.45,57.46,63700.0,32.824,32.8412,32.8183,32.824,63700.0
2006-04-11 12:40:00,57.46,57.47,57.43,57.46,77900.0,32.824,32.8298,32.8069,32.824,77900.0
2006-04-11 12:50:00,57.46,57.46,57.41,57.41,107500.0,32.824,32.824,32.7955,32.7955,107500.0
2006-04-11 13:00:00,57.41,57.43,57.4,57.43,159400.0,32.7955,32.8069,32.7898,32.8069,159400.0
2006-04-11 13:10:00,57.43,57.44,57.4,57.4,136300.0,32.8069,32.8126,32.7898,32.7898,136300.0
2006-04-11 13:20:00,57.41,57.42,57.4,57.4,92400.0,32.7955,32.8012,32.7898,32.7898,92400.0
2006-04-11 13:30:00,57.41,57.41,57.32,57.32,357000.0,32.7955,32.7955,32.7441,32.7441,357000.0
2006-04-11 13:40:00,57.33,57.37,57.32,57.36,103000.0,32.7498,32.7726,32.7441,32.7669,103000.0
2006-04-11 13:50:00,57.35,57.37,57.35,57.36,172600.0,32.7612,32.7726,32.7612,32.7669,172600.0
2006-04-11 14:00:00,57.36,57.44,57.35,57.42,102900.0,32.7669,32.8126,32.7612,32.8012,102900.0
2006-04-11 14:10:00,57.42,57.49,57.41,57.48,269300.0,32.8012,32.8412,32.7955,32.8355,269300.0
2006-04-11 14:20:00,57.46,57.47,57.41,57.45,170300.0,32.824,32.8298,32.7955,32.8183,170300.0
2006-04-11 14:30:00,57.45,57.5,57.45,57.49,74500.0,32.8183,32.8469,32.8183,32.8412,74500.0
2006-04-11 14:40:00,57.49,57.56,57.4,57.44,317100.0,32.8412,32.8812,32.7898,32.8126,317100.0
2006-04-11 14:50:00,57.46,57.48,57.42,57.44,195000.0,32.824,32.8355,32.8012,32.8126,195000.0
2006-04-11 15:00:00,57.44,57.45,57.38,57.39,165300.0,32.8126,32.8183,32.7783,32.7841,165300.0
2006-04-11 15:10:00,57.39,57.48,57.39,57.45,111100.0,32.7841,32.8355,32.7841,32.8183,111100.0
2006-04-11 15:20:00,57.45,57.47,57.41,57.43,227900.0,32.8183,32.8298,32.7955,32.8069,227900.0
2006-04-11 15:30:00,57.44,57.53,57.42,57.52,175300.0,32.8126,32.864,32.8012,32.8583,175300.0
2006-04-11 15:40:00,57.5,57.63,57.49,57.61,288400.0,32.8469,32.9212,32.8412,32.9097,288400.0
2006-04-11 15:50:00,57.61,57.77,57.59,57.73,546800.0,32.9097,33.0011,32.8983,32.9783,546800.0
2006-04-12 09:30:00,57.85,57.95,57.79,57.85,214400.0,33.0468,33.104,33.0126,33.0468,214400.0
2006-04-12 09:40:00,57.85,57.91,57.83,57.91,164400.0,33.0468,33.0811,33.0354,33.0811,164400.0
2006-04-12 09:50:00,57.9,57.93,57.8,57.82,186700.0,33.0754,33.0925,33.0183,33.0297,186700.0
2006-04-12 10:00:00,57.82,57.88,57.76,57.83,144800.0,33.0297,33.064,32.9954,33.0354,144800.0
2006-04-12 10:10:00,57.84,57.89,57.76,57.88,143200.0,33.0411,33.0697,32.9954,33.064,143200.0
2006-04-12 10:20:00,57.87,57.99,57.85,57.94,229800.0,33.0583,33.1268,33.0468,33.0982,229800.0
2006-04-12 10:30:00,57.94,57.99,57.87,57.95,183700.0,33.0982,33.1268,33.0583,33.104,183700.0
2006-04-12 10:40:00,57.95,57.97,57.85,57.86,222600.0,33.104,33.1154,33.0468,33.0525,222600.0
2006-04-12 10:50:00,57.85,57.97,57.83,57.95,198100.0,33.0468,33.1154,33.0354,33.104,198100.0
2006-04-12 11:00:00,57.94,57.96,57.86,57.9,226000.0,33.0982,33.1097,33.0525,33.0754,226000.0
2006-04-12 11:10:00,57.91,57.94,57.88,57.89,73900.0,33.0811,33.0982,33.064,33.0697,73900.0
2006-04-12 11:20:00,57.89,57.93,57.88,57.9,128800.0,33.0697,33.0925,33.064,33.0754,128800.0
2006-04-12 11:30:00,57.93,57.93,57.85,57.86,188200.0,33.0925,33.0925,33.0468,33.0525,188200.0
2006-04-12 11:40:00,57.85,57.86,57.8,57.82,197600.0,33.0468,33.0525,33.0183,33.0297,197600.0
2006-04-12 11:50:00,57.82,57.88,57.79,57.84,332600.0,33.0297,33.064,33.0126,33.0411,332600.0
2006-04-12 12:00:00,57.86,57.88,57.8,57.83,117200.0,33.0525,33.064,33.0183,33.0354,117200.0
2006-04-12 12:10:00,57.83,57.88,57.81,57.81,194200.0,33.0354,33.064,33.024,33.024,194200.0
2006-04-12 12:20:00,57.82,57.84,57.8,57.82,179900.0,33.0297,33.0411,33.0183,33.0297,179900.0
2006-04-12 12:30:00,57.83,57.88,57.83,57.85,103200.0,33.0354,33.064,33.0354,33.0468,103200.0
2006-04-12 12:40:00,57.86,57.88,57.83,57.87,194900.0,33.0525,33.064,33.0354,33.0583,194900.0
2006-04-12 12:50:00,57.86,57.9,57.85,57.88,83100.0,33.0525,33.0754,33.0468,33.064,83100.0
2006-04-12 13:00:00,57.88,57.9,57.85,57.86,90600.0,33.064,33.0754,33.0468,33.0525,90600.0
2006-04-12 13:10:00,57.86,57.88,57.85,57.86,69700.0,33.0525,33.064,33.0468,33.0525,69700.0
2006-04-12 13:20:00,57.86,57.88,57.82,57.86,154200.0,33.0525,33.064,33.0297,33.0525,154200.0
2006-04-12 13:30:00,57.86,57.89,57.83,57.83,159400.0,33.0525,33.0697,33.0354,33.0354,159400.0
2006-04-12 13:40:00,57.84,57.86,57.81,57.86,171400.0,33.0411,33.0525,33.024,33.0525,171400.0
2006-04-12 13:50:00,57.86,57.9,57.85,57.9,104000.0,33.0525,33.0754,33.0468,33.0754,104000.0
2006-04-12 14:00:00,57.9,57.9,57.85,57.87,101500.0,33.0754,33.0754,33.0468,33.0583,101500.0
2006-04-12 14:10:00,57.87,57.91,57.86,57.88,109300.0,33.0583,33.0811,33.0525,33.064,109300.0
2006-04-12 14:20:00,57.88,57.91,57.87,57.9,79700.0,33.064,33.0811,33.0583,33.0754,79700.0
2006-04-12 14:30:00,57.9,57.9,57.86,57.87,126600.0,33.0754,33.0754,33.0525,33.0583,126600.0
2006-04-12 14:40:00,57.88,57.94,57.87,57.91,136600.0,33.064,33.0982,33.0583,33.0811,136600.0
2006-04-12 14:50:00,57.91,57.92,57.89,57.9,105500.0,33.0811,33.0868,33.0697,33.0754,105500.0
2006-04-12 15:00:00,57.9,57.91,57.86,57.86,113200.0,33.0754,33.0811,33.0525,33.0525,113200.0
2006-04-12 15:10:00,57.86,57.9,57.85,57.87,168600.0,33.0525,33.0754,33.0468,33.0583,168600.0
2006-04-12 15:20:00,57.88,57.9,57.85,57.86,135000.0,33.064,33.0754,33.0468,33.0525,135000.0
2006-04-12 15:30:00,57.87,57.89,57.85,57.85,179800.0,33.0583,33.0697,33.0468,33.0468,179800.0
2006-04-12 15:40:00,57.85,57.89,57.85,57.88,224000.0,33.0468,33.0697,33.0468,33.064,224000.0
2006-04-12 15:50:00,57.87,57.9,57.85,57.87,285600.0,33.0583,33.0754,33.0468,33.0583,285600.0
2006-04-13 09:30:00,57.84,57.87,57.57,57.6,367100.0,33.0411,33.0583,32.8869,32.904,367100.0
2006-04-13 09:40:00,57.63,57.63,57.53,57.61,332500.0,32.9212,32.9212,32.864,32.9097,332500.0
2006-04-13 09:50:00,57.61,57.7,57.6,57.65,301400.0,32.9097,32.9611,32.904,32.9326,301400.0
2006-04-13 10:00:00,57.64,57.88,57.64,57.79,161600.0,32.9269,33.064,32.9269,33.0126,161600.0
2006-04-13 10:10:00,57.79,57.84,57.72,57.77,249600.0,33.0126,33.0411,32.9726,33.0011,249600.0
2006-04-13 10:20:00,57.77,57.78,57.62,57.64,253100.0,33.0011,33.0068,32.9154,32.9269,253100.0
2006-04-13 10:30:00,57.64,57.69,57.63,57.66,110400.0,32.9269,32.9554,32.9212,32.9383,110400.0
2006-04-13 10:40:00,57.66,57.77,57.65,57.77,156300.0,32.9383,33.0011,32.9326,33.0011,156300.0
2006-04-13 10:50:00,57.77,57.77,57.69,57.72,146400.0,33.0011,33.0011,32.9554,32.9726,146400.0
2006-04-13 11:00:00,57.71,57.75,57.64,57.73,188600.0,32.9669,32.9897,32.9269,32.9783,188600.0
2006-04-13 11:10:00,57.74,57.75,57.68,57.69,223200.0,32.984,32.9897,32.9497,32.9554,223200.0
2006-04-13 11:20:00,57.7,57.74,57.68,57.73,149900.0,32.9611,32.984,32.9497,32.9783,149900.0
2006-04-13 11:30:00,57.72,57.77,57.65,57.66,325700.0,32.9726,33.0011,32.9326,32.9383,325700.0
2006-04-13 11:40:00,57.67,57.69,57.66,57.69,158500.0,32.944,32.9554,32.9383,32.9554,158500.0
2006-04-13 11:50:00,57.69,57.7,57.65,57.65,151600.0,32.9554,32.9611,32.9326,32.9326,151600.0
2006-04-13 12:00:00,57.65,57.69,57.64,57.68,120500.0,32.9326,32.9554,32.9269,32.9497,120500.0
2006-04-13 12:10:00,57.67,57.68,57.65,57.66,94200.0,32.944,32.9497,32.9326,32.9383,94200.0
2006-04-13 12:20:00,57.65,57.66,57.6,57.66,187400.0,32.9326,32.9383,32.904,32.9383,187400.0
2006-04-13 12:30:00,57.65,57.7,57.62,57.69,258400.0,32.9326,32.9611,32.9154,32.9554,258400.0
2006-04-13 12:40:00,57.69,57.81,57.69,57.81,126000.0,32.9554,33.024,32.9554,33.024,126000.0
2006-04-13 12:50:00,57.81,57.82,57.76,57.8,98500.0,33.024,33.0297,32.9954,33.0183,98500.0
2006-04-13 13:00:00,57.8,57.82,57.75,57.77,133300.0,33.0183,33.0297,32.9897,33.0011,133300.0
2006-04-13 13:10:00,57.77,57.84,57.74,57.84,86200.0,33.0011,33.0411,32.984,33.0411,86200.0
2006-04-13 13:20:00,57.83,57.92,57.82,57.89,108800.0,33.0354,33.0868,33.0297,33.0697,108800.0
2006-04-13 13:30:00,57.89,57.9,57.86,57.86,113000.0,33.0697,33.0754,33.0525,33.0525,113000.0
2006-04-13 13:40:00,57.87,57.9,57.86,57.88,80100.0,33.0583,33.0754,33.0525,33.064,80100.0
2006-04-13 13:50:00,57.87,58.0,57.87,57.98,102400.0,33.0583,33.1325,33.0583,33.1211,102400.0
2006-04-13 14:00:00,57.99,58.0,57.95,57.95,114100.0,33.1268,33.1325,33.104,33.104,114100.0
2006-04-13 14:10:00,57.95,57.96,57.88,57.89,124700.0,33.104,33.1097,33.064,33.0697,124700.0
2006-04-13 14:20:00,57.89,57.94,57.88,57.93,84400.0,33.0697,33.0982,33.064,33.0925,84400.0
2006-04-13 14:30:00,57.93,57.94,57.84,57.85,84900.0,33.0925,33.0982,33.0411,33.0468,84900.0
2006-04-13 14:40:00,57.86,57.88,57.84,57.86,350400.0,33.0525,33.064,33.0411,33.0525,350400.0
2006-04-13 14:50:00,57.86,57.91,57.82,57.91,212200.0,33.0525,33.0811,33.0297,33.0811,212200.0
2006-04-13 15:00:00,57.92,57.92,57.86,57.88,209900.0,33.0868,33.0868,33.0525,33.064,209900.0
2006-04-13 15:10:00,57.87,57.89,57.84,57.89,150100.0,33.0583,33.0697,33.0411,33.0697,150100.0
2006-04-13 15:20:00,57.89,57.89,57.85,57.87,123500.0,33.0697,33.0697,33.0468,33.0583,123500.0
2006-04-13 15:30:00,57.87,57.89,57.85,57.87,121600.0,33.0583,33.0697,33.0468,33.0583,121600.0
2006-04-13 15:40:00,57.87,57.96,57.85,57.95,185100.0,33.0583,33.1097,33.0468,33.104,185100.0
2006-04-13 15:50:00,57.94,57.95,57.85,57.85,228900.0,33.0982,33.104,33.0468,33.0468,228900.0
2006-04-17 09:30:00,57.68,57.74,57.56,57.61,398200.0,32.9497,32.984,32.8812,32.9097,398200.0
2006-04-17 09:40:00,57.61,57.7,57.55,57.7,219700.0,32.9097,32.9611,32.8755,32.9611,219700.0
2006-04-17 09:50:00,57.7,57.71,57.64,57.7,183600.0,32.9611,32.9669,32.9269,32.9611,183600.0
2006-04-17 10:00:00,57.68,57.8,57.67,57.79,240500.0,32.9497,33.0183,32.944,33.0126,240500.0
2006-04-17 10:10:00,57.78,57.81,57.76,57.8,151100.0,33.0068,33.024,32.9954,33.0183,151100.0
2006-04-17 10:20:00,57.79,57.82,57.74,57.74,115900.0,33.0126,33.0297,32.984,32.984,115900.0
2006-04-17 10:30:00,57.74,57.75,57.62,57.64,427900.0,32.984,32.9897,32.9154,32.9269,427900.0
2006-04-17 10:40:00,57.64,57.67,57.6,57.66,288000.0,32.9269,32.944,32.904,32.9383,288000.0
2006-04-17 10:50:00,57.66,57.72,57.65,57.68,270200.0,32.9383,32.9726,32.9326,32.9497,270200.0
2006-04-17 11:00:00,57.68,57.72,57.65,57.7,235200.0,32.9497,32.9726,32.9326,32.9611,235200.0
2006-04-17 11:10:00,57.7,57.71,57.64,57.65,299500.0,32.9611,32.9669,32.9269,32.9326,299500.0
2006-04-17 11:20:00,57.62,57.68,57.57,57.67,216400.0,32.9154,32.9497,32.8869,32.944,216400.0
2006-04-17 11:30:00,57.66,57.68,57.64,57.65,142100.0,32.9383,32.9497,32.9269,32.9326,142100.0
2006-04-17 11:40:00,57.65,57.69,57.65,57.68,117100.0,32.9326,32.9554,32.9326,32.9497,117100.0
2006-04-17 11:50:00,57.69,57.73,57.67,57.69,186500.0,32.9554,32.9783,32.944,32.9554,186500.0
2006-04-17 12:00:00,57.69,57.74,57.66,57.69,293600.0,32.9554,32.984,32.9383,32.9554,293600.0
2006-04-17 12:10:00,57.69,57.73,57.68,57.7,157100.0,32.9554,32.9783,32.9497,32.9611,157100.0
2006-04-17 12:20:00,57.69,57.8,57.68,57.77,235300.0,32.9554,33.0183,32.9497,33.0011,235300.0
2006-04-17 12:30:00,57.76,57.76,57.69,57.72,199900.0,32.9954,32.9954,32.9554,32.9726,199900.0
2006-04-17 12:40:00,57.72,57.72,57.65,57.69,151100.0,32.9726,32.9726,32.9326,32.9554,151100.0
2006-04-17 12:50:00,57.69,57.72,57.66,57.7,108100.0,32.9554,32.9726,32.9383,32.9611,108100.0
2006-04-17 13:00:00,57.7,57.74,57.64,57.7,213100.0,32.9611,32.984,32.9269,32.9611,213100.0
2006-04-17 13:10:00,57.7,57.73,57.67,57.67,146000.0,32.9611,32.9783,32.944,32.944,146000.0
2006-04-17 13:20:00,57.67,57.71,57.64,57.68,214700.0,32.944,32.9669,32.9269,32.9497,214700.0
2006-04-17 13:30:00,57.68,57.7,57.63,57.64,111900.0,32.9497,32.9611,32.9212,32.9269,111900.0
2006-04-17 13:40:00,57.64,57.69,57.64,57.65,109000.0,32.9269,32.9554,32.9269,32.9326,109000.0
2006-04-17 13:50:00,57.64,57.66,57.55,57.56,173700.0,32.9269,32.9383,32.8755,32.8812,173700.0
2006-04-17 14:00:00,57.55,57.56,57.46,57.48,193400.0,32.8755,32.8812,32.824,32.8355,193400.0
2006-04-17 14:10:00,57.48,57.53,57.46,57.52,131100.0,32.8355,32.864,32.824,32.8583,131100.0
2006-04-17 14:20:00,57.52,57.56,57.48,57.56,128300.0,32.8583,32.8812,32.8355,32.8812,128300.0
2006-04-17 14:30:00,57.54,57.61,57.54,57.59,120400.0,32.8697,32.9097,32.8697,32.8983,120400.0
2006-04-17 14:40:00,57.59,57.62,57.56,57.62,161900.0,32.8983,32.9154,32.8812,32.9154,161900.0
2006-04-17 14:50:00,57.62,57.67,57.6,57.64,270600.0,32.9154,32.944,32.904,32.9269,270600.0
2006-04-17 15:00:00,57.64,57.65,57.6,57.62,284100.0,32.9269,32.9326,32.904,32.9154,284100.0
2006-04-17 15:10:00,57.62,57.64,57.61,57.63,108100.0,32.9154,32.9269,32.9097,32.9212,108100.0
2006-04-17 15:20:00,57.63,57.73,57.61,57.71,160100.0,32.9212,32.9783,32.9097,32.9669,160100.0
2006-04-17 15:30:00,57.7,57.72,57.65,57.67,119400.0,32.9611,32.9726,32.9326,32.944,119400.0
2006-04-17 15:40:00,57.66,57.67,57.55,57.61,412000.0,32.9383,32.944,32.8755,32.9097,412000.0
2006-04-17 15:50:00,57.61,57.66,57.57,57.63,522800.0,32.9097,32.9383,32.8869,32.9212,522800.0
2006-04-18 09:30:00,57.7,57.89,57.7,57.8,664200.0,32.9611,33.0697,32.9611,33.0183,664200.0
2006-04-18 09:40:00,57.8,57.97,57.76,57.96,424500.0,33.0183,33.1154,32.9954,33.1097,424500.0
2006-04-18 09:50:00,57.95,58.06,57.9,57.96,438300.0,33.104,33.1668,33.0754,33.1097,438300.0
2006-04-18 10:00:00,57.97,58.1,57.91,57.92,666200.0,33.1154,33.1896,33.0811,33.0868,666200.0
2006-04-18 10:10:00,57.92,57.96,57.85,57.88,309100.0,33.0868,33.1097,33.0468,33.064,309100.0
2006-04-18 10:20:00,57.88,57.97,57.85,57.87,314000.0,33.064,33.1154,33.0468,33.0583,314000.0
2006-04-18 10:30:00,57.86,57.88,57.78,57.86,265300.0,33.0525,33.064,33.0068,33.0525,265300.0
2006-04-18 10:40:00,57.86,57.87,57.79,57.8,235000.0,33.0525,33.0583,33.0126,33.0183,235000.0
2006-04-18 10:50:00,57.81,57.81,57.67,57.71,402400.0,33.024,33.024,32.944,32.9669,402400.0
2006-04-18 11:00:00,57.71,57.87,57.69,57.84,304700.0,32.9669,33.0583,32.9554,33.0411,304700.0
2006-04-18 11:10:00,57.84,57.93,57.83,57.91,299300.0,33.0411,33.0925,33.0354,33.0811,299300.0
2006-04-18 11:20:00,57.9,57.93,57.79,57.85,243400.0,33.0754,33.0925,33.0126,33.0468,243400.0
2006-04-18 11:30:00,57.85,57.92,57.83,57.88,284600.0,33.0468,33.0868,33.0354,33.064,284600.0
2006-04-18 11:40:00,57.88,57.92,57.84,57.89,612500.0,33.064,33.0868,33.0411,33.0697,612500.0
2006-04-18 11:50:00,57.9,57.95,57.87,57.92,283800.0,33.0754,33.104,33.0583,33.0868,283800.0
2006-04-18 12:00:00,57.92,57.98,57.82,57.88,260100.0,33.0868,33.1211,33.0297,33.064,260100.0
2006-04-18 12:10:00,57.89,57.91,57.79,57.79,258400.0,33.0697,33.0811,33.0126,33.0126,258400.0
2006-04-18 12:20:00,57.79,57.81,57.71,57.79,322400.0,33.0126,33.024,32.9669,33.0126,322400.0
2006-04-18 12:30:00,57.8,57.83,57.76,57.83,195200.0,33.0183,33.0354,32.9954,33.0354,195200.0
2006-04-18 12:40:00,57.82,57.84,57.77,57.79,168100.0,33.0297,33.0411,33.0011,33.0126,168100.0
2006-04-18 12:50:00,57.8,57.86,57.79,57.85,236400.0,33.0183,33.0525,33.0126,33.0468,236400.0
2006-04-18 13:00:00,57.85,57.89,57.8,57.86,146900.0,33.0468,33.0697,33.0183,33.0525,146900.0
2006-04-18 13:10:00,57.85,57.88,57.8,57.8,143600.0,33.0468,33.064,33.0183,33.0183,143600.0
2006-04-18 13:20:00,57.81,57.85,57.77,57.79,142000.0,33.024,33.0468,33.0011,33.0126,142000.0
2006-04-18 13:30:00,57.77,57.8,57.76,57.76,203200.0,33.0011,33.0183,32.9954,32.9954,203200.0
2006-04-18 13:40:00,57.76,57.77,57.7,57.7,158600.0,32.9954,33.0011,32.9611,32.9611,158600.0
2006-04-18 13:50:00,57.7,57.81,57.7,57.76,204700.0,32.9611,33.024,32.9611,32.9954,204700.0
2006-04-18 14:00:00,57.76,57.93,57.76,57.84,337000.0,32.9954,33.0925,32.9954,33.0411,337000.0
2006-04-18 14:10:00,57.85,57.89,57.73,57.86,206900.0,33.0468,33.0697,32.9783,33.0525,206900.0
2006-04-18 14:20:00,57.86,57.88,57.79,57.84,287000.0,33.0525,33.064,33.0126,33.0411,287000.0
2006-04-18 14:30:00,57.84,57.89,57.8,57.81,294900.0,33.0411,33.0697,33.0183,33.024,294900.0
2006-04-18 14:40:00,57.8,57.88,57.76,57.83,201300.0,33.0183,33.064,32.9954,33.0354,201300.0
2006-04-18 14:50:00,57.82,57.91,57.8,57.91,155500.0,33.0297,33.0811,33.0183,33.0811,155500.0
2006-04-18 15:00:00,57.9,57.94,57.87,57.87,166700.0,33.0754,33.0982,33.0583,33.0583,166700.0
2006-04-18 15:10:00,57.87,58.05,57.87,57.96,300700.0,33.0583,33.1611,33.0583,33.1097,300700.0
2006-04-18 15:20:00,57.96,57.98,57.85,57.89,516400.0,33.1097,33.1211,33.0468,33.0697,516400.0
2006-04-18 15:30:00,57.89,58.06,57.85,58.03,285100.0,33.0697,33.1668,33.0468,33.1497,285100.0
2006-04-18 15:40:00,58.04,58.13,57.97,57.99,401600.0,33.1554,33.2068,33.1154,33.1268,401600.0
2006-04-18 15:50:00,57.99,58.14,57.99,58.12,423200.0,33.1268,33.2125,33.1268,33.2011,423200.0
2006-04-19 09:30:00,58.28,58.38,58.14,58.25,544300.0,33.2925,33.3496,33.2125,33.2753,544300.0
2006-04-19 09:40:00,58.26,58.26,58.1,58.15,640200.0,33.281,33.281,33.1896,33.2182,640200.0
2006-04-19 09:50:00,58.15,58.38,58.14,58.3,297500.0,33.2182,33.3496,33.2125,33.3039,297500.0
2006-04-19 10:00:00,58.3,58.35,58.18,58.26,205200.0,33.3039,33.3325,33.2353,33.281,205200.0
2006-04-19 10:10:00,58.26,58.28,58.19,58.21,262900.0,33.281,33.2925,33.2411,33.2525,262900.0
2006-04-19 10:20:00,58.21,58.28,58.12,58.21,322200.0,33.2525,33.2925,33.2011,33.2525,322200.0
2006-04-19 10:30:00,58.2,58.21,58.07,58.11,367900.0,33.2468,33.2525,33.1725,33.1954,367900.0
2006-04-19 10:40:00,58.1,58.19,58.04,58.04,185100.0,33.1896,33.2411,33.1554,33.1554,185100.0
2006-04-19 10:50:00,58.04,58.1,58.01,58.05,197100.0,33.1554,33.1896,33.1382,33.1611,197100.0
2006-04-19 11:00:00,58.06,58.14,58.04,58.09,214800.0,33.1668,33.2125,33.1554,33.1839,214800.0
2006-04-19 11:10:00,58.13,58.14,58.05,58.06,191000.0,33.2068,33.2125,33.1611,33.1668,191000.0
2006-04-19 11:20:00,58.06,58.09,58.0,58.02,202400.0,33.1668,33.1839,33.1325,33.1439,202400.0
2006-04-19 11:30:00,58.01,58.08,58.0,58.01,242400.0,33.1382,33.1782,33.1325,33.1382,242400.0
2006-04-19 11:40:00,58.02,58.08,58.0,58.02,364800.0,33.1439,33.1782,33.1325,33.1439,364800.0
2006-04-19 11:50:00,58.02,58.05,57.99,57.99,357700.0,33.1439,33.1611,33.1268,33.1268,357700.0
2006-04-19 12:00:00,57.99,58.0,57.94,57.98,184400.0,33.1268,33.1325,33.0982,33.1211,184400.0
2006-04-19 12:10:00,57.98,58.06,57.96,58.02,191300.0,33.1211,33.1668,33.1097,33.1439,191300.0
2006-04-19 12:20:00,58.01,58.05,58.0,58.01,80000.0,33.1382,33.1611,33.1325,33.1382,80000.0
2006-04-19 12:30:00,58.02,58.04,57.99,58.01,119400.0,33.1439,33.1554,33.1268,33.1382,119400.0
2006-04-19 12:40:00,58.0,58.01,57.96,57.97,69400.0,33.1325,33.1382,33.1097,33.1154,69400.0
2006-04-19 12:50:00,57.97,58.0,57.91,57.97,144600.0,33.1154,33.1325,33.0811,33.1154,144600.0
2006-04-19 13:00:00,57.97,58.01,57.9,57.97,133400.0,33.1154,33.1382,33.0754,33.1154,133400.0
2006-04-19 13:10:00,57.96,58.01,57.94,57.99,79200.0,33.1097,33.1382,33.0982,33.1268,79200.0
2006-04-19 13:20:00,57.98,58.0,57.93,57.94,112900.0,33.1211,33.1325,33.0925,33.0982,112900.0
2006-04-19 13:30:00,57.94,58.05,57.92,58.0,101300.0,33.0982,33.1611,33.0868,33.1325,101300.0
2006-04-19 13:40:00,58.01,58.01,57.96,58.0,114600.0,33.1382,33.1382,33.1097,33.1325,114600.0
2006-04-19 13:50:00,58.0,58.02,57.94,57.98,195600.0,33.1325,33.1439,33.0982,33.1211,195600.0
2006-04-19 14:00:00,57.98,57.98,57.89,57.9,272500.0,33.1211,33.1211,33.0697,33.0754,272500.0
2006-04-19 14:10:00,57.9,57.95,57.85,57.95,207100.0,33.0754,33.104,33.0468,33.104,207100.0
2006-04-19 14:20:00,57.95,57.97,57.87,57.94,110200.0,33.104,33.1154,33.0583,33.0982,110200.0
2006-04-19 14:30:00,57.94,57.98,57.91,57.95,132900.0,33.0982,33.1211,33.0811,33.104,132900.0
2006-04-19 14:40:00,57.95,58.01,57.95,57.98,154600.0,33.104,33.1382,33.104,33.1211,154600.0
2006-04-19 14:50:00,57.98,58.04,57.97,58.02,216400.0,33.1211,33.1554,33.1154,33.1439,216400.0
2006-04-19 15:00:00,58.03,58.05,57.96,58.05,279000.0,33.1497,33.1611,33.1097,33.1611,279000.0
2006-04-19 15:10:00,58.04,58.04,58.0,58.03,252100.0,33.1554,33.1554,33.1325,33.1497,252100.0
2006-04-19 15:20:00,58.03,58.06,57.96,57.97,211700.0,33.1497,33.1668,33.1097,33.1154,211700.0
2006-04-19 15:30:00,57.97,58.04,57.95,58.02,217400.0,33.1154,33.1554,33.104,33.1439,217400.0
2006-04-19 15:40:00,58.02,58.03,57.94,57.97,269800.0,33.1439,33.1497,33.0982,33.1154,269800.0
2006-04-19 15:50:00,57.97,58.04,57.96,58.04,281800.0,33.1154,33.1554,33.1097,33.1554,281800.0
2006-04-20 09:30:00,58.06,58.12,58.03,58.05,364600.0,33.1668,33.2011,33.1497,33.1611,364600.0
2006-04-20 09:40:00,58.05,58.12,58.02,58.12,217900.0,33.1611,33.2011,33.1439,33.2011,217900.0
2006-04-20 09:50:00,58.11,58.15,58.06,58.07,187600.0,33.1954,33.2182,33.1668,33.1725,187600.0
2006-04-20 10:00:00,58.07,58.19,58.06,58.1,214500.0,33.1725,33.2411,33.1668,33.1896,214500.0
2006-04-20 10:10:00,58.12,58.25,58.11,58.25,201200.0,33.2011,33.2753,33.1954,33.2753,201200.0
2006-04-20 10:20:00,58.24,58.5,58.24,58.47,323500.0,33.2696,33.4181,33.2696,33.401,323500.0
2006-04-20 10:30:00,58.48,58.48,58.27,58.29,154900.0,33.4067,33.4067,33.2868,33.2982,154900.0
2006-04-20 10:40:00,58.29,58.33,58.23,58.29,239500.0,33.2982,33.321,33.2639,33.2982,239500.0
2006-04-20 10:50:00,58.29,58.39,58.22,58.31,300200.0,33.2982,33.3553,33.2582,33.3096,300200.0
2006-04-20 11:00:00,58.32,58.32,58.23,58.28,212600.0,33.3153,33.3153,33.2639,33.2925,212600.0
2006-04-20 11:10:00,58.28,58.28,58.12,58.19,318400.0,33.2925,33.2925,33.2011,33.2411,318400.0
2006-04-20 11:20:00,58.19,58.27,58.17,58.26,250400.0,33.2411,33.2868,33.2296,33.281,250400.0
2006-04-20 11:30:00,58.28,58.39,58.27,58.35,137300.0,33.2925,33.3553,33.2868,33.3325,137300.0
2006-04-20 11:40:00,58.35,58.35,58.23,58.32,110100.0,33.3325,33.3325,33.2639,33.3153,110100.0
2006-04-20 11:50:00,58.32,58.37,58.3,58.36,104400.0,33.3153,33.3439,33.3039,33.3382,104400.0
2006-04-20 12:00:00,58.37,58.42,58.35,58.41,126100.0,33.3439,33.3724,33.3325,33.3667,126100.0
2006-04-20 12:10:00,58.41,58.42,58.35,58.41,162700.0,33.3667,33.3724,33.3325,33.3667,162700.0
2006-04-20 12:20:00,58.4,58.43,58.37,58.39,94800.0,33.361,33.3782,33.3439,33.3553,94800.0
2006-04-20 12:30:00,58.39,58.42,58.38,58.4,60000.0,33.3553,33.3724,33.3496,33.361,60000.0
2006-04-20 12:40:00,58.39,58.43,58.38,58.39,84200.0,33.3553,33.3782,33.3496,33.3553,84200.0
2006-04-20 12:50:00,58.4,58.43,58.38,58.43,69800.0,33.361,33.3782,33.3496,33.3782,69800.0
2006-04-20 13:00:00,58.43,58.44,58.35,58.36,373900.0,33.3782,33.3839,33.3325,33.3382,373900.0
2006-04-20 13:10:00,58.36,58.36,58.27,58.31,92700.0,33.3382,33.3382,33.2868,33.3096,92700.0
2006-04-20 13:20:00,58.3,58.3,58.22,58.28,220800.0,33.3039,33.3039,33.2582,33.2925,220800.0
2006-04-20 13:30:00,58.28,58.33,58.27,58.31,111100.0,33.2925,33.321,33.2868,33.3096,111100.0
2006-04-20 13:40:00,58.31,58.33,58.28,58.3,117200.0,33.3096,33.321,33.2925,33.3039,117200.0
2006-04-20 13:50:00,58.31,58.33,58.26,58.28,68500.0,33.3096,33.321,33.281,33.2925,68500.0
2006-04-20 14:00:00,58.27,58.32,58.26,58.3,93900.0,33.2868,33.3153,33.281,33.3039,93900.0
2006-04-20 14:10:00,58.3,58.32,58.25,58.26,114900.0,33.3039,33.3153,33.2753,33.281,114900.0
2006-04-20 14:20:00,58.26,58.3,58.25,58.28,134000.0,33.281,33.3039,33.2753,33.2925,134000.0
2006-04-20 14:30:00,58.29,58.32,58.27,58.29,181100.0,33.2982,33.3153,33.2868,33.2982,181100.0
2006-04-20 14:40:00,58.28,58.32,58.28,58.3,101800.0,33.2925,33.3153,33.2925,33.3039,101800.0
2006-04-20 14:50:00,58.3,58.31,58.25,58.29,451000.0,33.3039,33.3096,33.2753,33.2982,451000.0
2006-04-20 15:00:00,58.29,58.36,58.28,58.31,156200.0,33.2982,33.3382,33.2925,33.3096,156200.0
2006-04-20 15:10:00,58.3,58.33,58.3,58.32,181200.0,33.3039,33.321,33.3039,33.3153,181200.0
2006-04-20 15:20:00,58.31,58.33,58.3,58.3,128500.0,33.3096,33.321,33.3039,33.3039,128500.0
2006-04-20 15:30:00,58.32,58.32,58.3,58.31,133400.0,33.3153,33.3153,33.3039,33.3096,133400.0
2006-04-20 15:40:00,58.3,58.36,58.3,58.36,268200.0,33.3039,33.3382,33.3039,33.3382,268200.0
2006-04-20 15:50:00,58.35,58.35,58.22,58.23,260500.0,33.3325,33.3325,33.2582,33.2639,260500.0
2006-04-21 09:30:00,58.5,58.56,58.33,58.49,1205600.0,33.4181,33.4524,33.321,33.4124,1205600.0
2006-04-21 09:40:00,58.47,58.51,58.4,58.47,235800.0,33.401,33.4239,33.361,33.401,235800.0
2006-04-21 09:50:00,58.47,58.5,58.45,58.49,241700.0,33.401,33.4181,33.3896,33.4124,241700.0
2006-04-21 10:00:00,58.49,58.59,58.48,58.48,337000.0,33.4124,33.4696,33.4067,33.4067,337000.0
2006-04-21 10:10:00,58.48,58.6,58.48,58.56,266100.0,33.4067,33.4753,33.4067,33.4524,266100.0
2006-04-21 10:20:00,58.56,58.56,58.45,58.51,149200.0,33.4524,33.4524,33.3896,33.4239,149200.0
2006-04-21 10:30:00,58.5,58.57,58.46,58.47,153900.0,33.4181,33.4581,33.3953,33.401,153900.0
2006-04-21 10:40:00,58.46,58.54,58.46,58.46,83300.0,33.3953,33.441,33.3953,33.3953,83300.0
2006-04-21 10:50:00,58.46,58.54,58.45,58.47,168500.0,33.3953,33.441,33.3896,33.401,168500.0
2006-04-21 11:00:00,58.47,58.54,58.46,58.53,147900.0,33.401,33.441,33.3953,33.4353,147900.0
2006-04-21 11:10:00,58.54,58.54,58.44,58.45,441800.0,33.441,33.441,33.3839,33.3896,441800.0
2006-04-21 11:20:00,58.45,58.47,58.41,58.41,176700.0,33.3896,33.401,33.3667,33.3667,176700.0
2006-04-21 11:30:00,58.42,58.46,58.41,58.44,259200.0,33.3724,33.3953,33.3667,33.3839,259200.0
2006-04-21 11:40:00,58.44,58.49,58.43,58.44,235100.0,33.3839,33.4124,33.3782,33.3839,235100.0
2006-04-21 11:50:00,58.45,58.45,58.4,58.4,176000.0,33.3896,33.3896,33.361,33.361,176000.0
2006-04-21 12:00:00,58.41,58.42,58.4,58.41,181500.0,33.3667,33.3724,33.361,33.3667,181500.0
2006-04-21 12:10:00,58.41,58.42,58.35,58.36,359700.0,33.3667,33.3724,33.3325,33.3382,359700.0
2006-04-21 12:20:00,58.36,58.38,58.35,58.35,146300.0,33.3382,33.3496,33.3325,33.3325,146300.0
2006-04-21 12:30:00,58.36,58.37,58.34,58.35,215500.0,33.3382,33.3439,33.3267,33.3325,215500.0
2006-04-21 12:40:00,58.36,58.36,58.31,58.32,151800.0,33.3382,33.3382,33.3096,33.3153,151800.0
2006-04-21 12:50:00,58.32,58.32,58.21,58.28,245700.0,33.3153,33.3153,33.2525,33.2925,245700.0
2006-04-21 13:00:00,58.29,58.32,58.24,58.24,115100.0,33.2982,33.3153,33.2696,33.2696,115100.0
2006-04-21 13:10:00,58.25,58.28,58.23,58.26,188000.0,33.2753,33.2925,33.2639,33.281,188000.0
2006-04-21 13:20:00,58.26,58.26,58.23,58.23,92400.0,33.281,33.281,33.2639,33.2639,92400.0
2006-04-21 13:30:00,58.23,58.24,58.2,58.21,56100.0,33.2639,33.2696,33.2468,33.2525,56100.0
2006-04-21 13:40:00,58.21,58.22,58.2,58.2,44700.0,33.2525,33.2582,33.2468,33.2468,44700.0
2006-04-21 13:50:00,58.21,58.21,58.08,58.11,174000.0,33.2525,33.2525,33.1782,33.1954,174000.0
2006-04-21 14:00:00,58.11,58.15,58.06,58.14,211600.0,33.1954,33.2182,33.1668,33.2125,211600.0
2006-04-21 14:10:00,58.14,58.25,58.14,58.24,639700.0,33.2125,33.2753,33.2125,33.2696,639700.0
2006-04-21 14:20:00,58.25,58.25,58.2,58.21,141300.0,33.2753,33.2753,33.2468,33.2525,141300.0
2006-04-21 14:30:00,58.21,58.23,58.2,58.23,322100.0,33.2525,33.2639,33.2468,33.2639,322100.0
2006-04-21 14:40:00,58.24,58.25,58.2,58.25,194500.0,33.2696,33.2753,33.2468,33.2753,194500.0
2006-04-21 14:50:00,58.25,58.3,58.25,58.26,105200.0,33.2753,33.3039,33.2753,33.281,105200.0
2006-04-21 15:00:00,58.27,58.37,58.25,58.29,171000.0,33.2868,33.3439,33.2753,33.2982,171000.0
2006-04-21 15:10:00,58.28,58.33,58.27,58.32,184500.0,33.2925,33.321,33.2868,33.3153,184500.0
2006-04-21 15:20:00,58.32,58.37,58.3,58.32,143700.0,33.3153,33.3439,33.3039,33.3153,143700.0
2006-04-21 15:30:00,58.33,58.35,58.3,58.34,194400.0,33.321,33.3325,33.3039,33.3267,194400.0
2006-04-21 15:40:00,58.34,58.37,58.32,58.36,426500.0,33.3267,33.3439,33.3153,33.3382,426500.0
2006-04-21 15:50:00,58.37,58.4,58.34,58.39,228800.0,33.3439,33.361,33.3267,33.3553,228800.0
2006-04-24 09:30:00,58.51,58.51,58.29,58.37,265100.0,33.4239,33.4239,33.2982,33.3439,265100.0
2006-04-24 09:40:00,58.37,58.41,58.31,58.31,187200.0,33.3439,33.3667,33.3096,33.3096,187200.0
2006-04-24 09:50:00,58.32,58.4,58.31,58.36,163400.0,33.3153,33.361,33.3096,33.3382,163400.0
2006-04-24 10:00:00,58.35,58.4,58.3,58.3,330700.0,33.3325,33.361,33.3039,33.3039,330700.0
2006-04-24 10:10:00,58.3,58.33,58.29,58.32,229900.0,33.3039,33.321,33.2982,33.3153,229900.0
2006-04-24 10:20:00,58.31,58.34,58.25,58.28,148700.0,33.3096,33.3267,33.2753,33.2925,148700.0
2006-04-24 10:30:00,58.28,58.31,58.26,58.26,256500.0,33.2925,33.3096,33.281,33.281,256500.0
2006-04-24 10:40:00,58.27,58.3,58.25,58.26,152600.0,33.2868,33.3039,33.2753,33.281,152600.0
2006-04-24 10:50:00,58.26,58.31,58.25,58.26,117400.0,33.281,33.3096,33.2753,33.281,117400.0
2006-04-24 11:00:00,58.26,58.28,58.2,58.23,398300.0,33.281,33.2925,33.2468,33.2639,398300.0
2006-04-24 11:10:00,58.22,58.27,58.21,58.22,134200.0,33.2582,33.2868,33.2525,33.2582,134200.0
2006-04-24 11:20:00,58.23,58.24,58.2,58.21,169300.0,33.2639,33.2696,33.2468,33.2525,169300.0
2006-04-24 11:30:00,58.21,58.27,58.2,58.21,151200.0,33.2525,33.2868,33.2468,33.2525,151200.0
2006-04-24 11:40:00,58.21,58.27,58.2,58.26,174800.0,33.2525,33.2868,33.2468,33.281,174800.0
2006-04-24 11:50:00,58.27,58.27,58.21,58.25,76000.0,33.2868,33.2868,33.2525,33.2753,76000.0
2006-04-24 12:00:00,58.25,58.27,58.21,58.22,92300.0,33.2753,33.2868,33.2525,33.2582,92300.0
2006-04-24 12:10:00,58.21,58.28,58.21,58.24,180900.0,33.2525,33.2925,33.2525,33.2696,180900.0
2006-04-24 12:20:00,58.25,58.25,58.19,58.23,256500.0,33.2753,33.2753,33.2411,33.2639,256500.0
2006-04-24 12:30:00,58.23,58.27,58.21,58.26,137900.0,33.2639,33.2868,33.2525,33.281,137900.0
2006-04-24 12:40:00,58.26,58.35,58.2,58.29,114100.0,33.281,33.3325,33.2468,33.2982,114100.0
2006-04-24 12:50:00,58.28,58.45,58.28,58.39,132500.0,33.2925,33.3896,33.2925,33.3553,132500.0
2006-04-24 13:00:00,58.39,58.48,58.39,58.47,167200.0,33.3553,33.4067,33.3553,33.401,167200.0
2006-04-24 13:10:00,58.47,58.55,58.47,58.49,271900.0,33.401,33.4467,33.401,33.4124,271900.0
2006-04-24 13:20:00,58.49,58.5,58.39,58.43,181400.0,33.4124,33.4181,33.3553,33.3782,181400.0
2006-04-24 13:30:00,58.43,58.45,58.41,58.44,87800.0,33.3782,33.3896,33.3667,33.3839,87800.0
2006-04-24 13:40:00,58.44,58.51,58.44,58.51,181500.0,33.3839,33.4239,33.3839,33.4239,181500.0
2006-04-24 13:50:00,58.5,58.61,58.5,58.57,156900.0,33.4181,33.481,33.4181,33.4581,156900.0
2006-04-24 14:00:00,58.57,58.61,58.55,58.55,120800.0,33.4581,33.481,33.4467,33.4467,120800.0
2006-04-24 14:10:00,58.56,58.57,58.49,58.56,150900.0,33.4524,33.4581,33.4124,33.4524,150900.0
2006-04-24 14:20:00,58.56,58.57,58.47,58.5,195900.0,33.4524,33.4581,33.401,33.4181,195900.0
2006-04-24 14:30:00,58.49,58.52,58.45,58.46,88800.0,33.4124,33.4296,33.3896,33.3953,88800.0
2006-04-24 14:40:00,58.46,58.48,58.4,58.43,111600.0,33.3953,33.4067,33.361,33.3782,111600.0
2006-04-24 14:50:00,58.43,58.48,58.42,58.44,129700.0,33.3782,33.4067,33.3724,33.3839,129700.0
2006-04-24 15:00:00,58.44,58.53,58.43,58.47,202300.0,33.3839,33.4353,33.3782,33.401,202300.0
2006-04-24 15:10:00,58.46,58.5,58.4,58.41,236500.0,33.3953,33.4181,33.361,33.3667,236500.0
2006-04-24 15:20:00,58.43,58.44,58.4,58.42,207200.0,33.3782,33.3839,33.361,33.3724,207200.0
2006-04-24 15:30:00,58.42,58.5,58.4,58.43,405600.0,33.3724,33.4181,33.361,33.3782,405600.0
2006-04-24 15:40:00,58.43,58.43,58.4,58.4,405200.0,33.3782,33.3782,33.361,33.361,405200.0
2006-04-24 15:50:00,58.4,58.4,58.3,58.33,283600.0,33.361,33.361,33.3039,33.321,283600.0
2006-04-25 09:30:00,58.32,58.45,58.3,58.36,464100.0,33.3153,33.3896,33.3039,33.3382,464100.0
2006-04-25 09:40:00,58.39,58.42,58.35,58.38,179000.0,33.3553,33.3724,33.3325,33.3496,179000.0
2006-04-25 09:50:00,58.38,58.43,58.34,58.37,313000.0,33.3496,33.3782,33.3267,33.3439,313000.0
2006-04-25 10:00:00,58.38,58.4,58.32,58.35,249100.0,33.3496,33.361,33.3153,33.3325,249100.0
2006-04-25 10:10:00,58.35,58.38,58.3,58.31,199400.0,33.3325,33.3496,33.3039,33.3096,199400.0
2006-04-25 10:20:00,58.32,58.33,58.27,58.33,316400.0,33.3153,33.321,33.2868,33.321,316400.0
2006-04-25 10:30:00,58.31,58.33,58.26,58.29,175500.0,33.3096,33.321,33.281,33.2982,175500.0
2006-04-25 10:40:00,58.29,58.43,58.26,58.37,138100.0,33.2982,33.3782,33.281,33.3439,138100.0
2006-04-25 10:50:00,58.37,58.4,58.33,58.37,100700.0,33.3439,33.361,33.321,33.3439,100700.0
2006-04-25 11:00:00,58.37,58.41,58.33,58.34,237500.0,33.3439,33.3667,33.321,33.3267,237500.0
2006-04-25 11:10:00,58.33,58.37,58.3,58.3,211000.0,33.321,33.3439,33.3039,33.3039,211000.0
2006-04-25 11:20:00,58.31,58.35,58.3,58.3,128000.0,33.3096,33.3325,33.3039,33.3039,128000.0
2006-04-25 11:30:00,58.3,58.36,58.3,58.3,127500.0,33.3039,33.3382,33.3039,33.3039,127500.0
2006-04-25 11:40:00,58.3,58.33,58.3,58.31,157300.0,33.3039,33.321,33.3039,33.3096,157300.0
2006-04-25 11:50:00,58.31,58.34,58.29,58.3,273300.0,33.3096,33.3267,33.2982,33.3039,273300.0
2006-04-25 12:00:00,58.29,58.3,58.27,58.27,161800.0,33.2982,33.3039,33.2868,33.2868,161800.0
2006-04-25 12:10:00,58.27,58.3,58.27,58.29,51400.0,33.2868,33.3039,33.2868,33.2982,51400.0
2006-04-25 12:20:00,58.3,58.3,58.27,58.27,77600.0,33.3039,33.3039,33.2868,33.2868,77600.0
2006-04-25 12:30:00,58.28,58.28,58.25,58.25,104000.0,33.2925,33.2925,33.2753,33.2753,104000.0
2006-04-25 12:40:00,58.25,58.27,58.25,58.26,56200.0,33.2753,33.2868,33.2753,33.281,56200.0
2006-04-25 12:50:00,58.25,58.28,58.22,58.23,223500.0,33.2753,33.2925,33.2582,33.2639,223500.0
2006-04-25 13:00:00,58.22,58.25,58.2,58.22,106000.0,33.2582,33.2753,33.2468,33.2582,106000.0
2006-04-25 13:10:00,58.21,58.26,58.2,58.21,128600.0,33.2525,33.281,33.2468,33.2525,128600.0
2006-04-25 13:20:00,58.22,58.23,58.2,58.23,157100.0,33.2582,33.2639,33.2468,33.2639,157100.0
2006-04-25 13:30:00,58.22,58.3,58.21,58.24,129700.0,33.2582,33.3039,33.2525,33.2696,129700.0
2006-04-25 13:40:00,58.23,58.28,58.23,58.25,119700.0,33.2639,33.2925,33.2639,33.2753,119700.0
2006-04-25 13:50:00,58.25,58.28,58.22,58.22,391800.0,33.2753,33.2925,33.2582,33.2582,391800.0
2006-04-25 14:00:00,58.23,58.27,58.2,58.22,170800.0,33.2639,33.2868,33.2468,33.2582,170800.0
2006-04-25 14:10:00,58.22,58.25,58.21,58.23,118400.0,33.2582,33.2753,33.2525,33.2639,118400.0
2006-04-25 14:20:00,58.22,58.25,58.2,58.21,156000.0,33.2582,33.2753,33.2468,33.2525,156000.0
2006-04-25 14:30:00,58.2,58.22,58.12,58.14,336900.0,33.2468,33.2582,33.2011,33.2125,336900.0
2006-04-25 14:40:00,58.13,58.23,58.13,58.21,213700.0,33.2068,33.2639,33.2068,33.2525,213700.0
2006-04-25 14:50:00,58.21,58.22,58.15,58.18,407000.0,33.2525,33.2582,33.2182,33.2353,407000.0
2006-04-25 15:00:00,58.16,58.2,58.16,58.17,119100.0,33.2239,33.2468,33.2239,33.2296,119100.0
2006-04-25 15:10:00,58.16,58.21,58.15,58.18,453700.0,33.2239,33.2525,33.2182,33.2353,453700.0
2006-04-25 15:20:00,58.18,58.23,58.16,58.19,173800.0,33.2353,33.2639,33.2239,33.2411,173800.0
2006-04-25 15:30:00,58.18,58.25,58.16,58.22,145300.0,33.2353,33.2753,33.2239,33.2582,145300.0
2006-04-25 15:40:00,58.22,58.25,58.16,58.22,256200.0,33.2582,33.2753,33.2239,33.2582,256200.0
2006-04-25 15:50:00,58.22,58.25,58.19,58.23,258400.0,33.2582,33.2753,33.2411,33.2639,258400.0
2006-04-26 09:30:00,58.38,58.44,58.31,58.43,338500.0,33.3496,33.3839,33.3096,33.3782,338500.0
2006-04-26 09:40:00,58.42,58.44,58.39,58.42,218400.0,33.3724,33.3839,33.3553,33.3724,218400.0
2006-04-26 09:50:00,58.42,58.46,58.4,58.43,129300.0,33.3724,33.3953,33.361,33.3782,129300.0
2006-04-26 10:00:00,58.45,58.45,58.38,58.4,400000.0,33.3896,33.3896,33.3496,33.361,400000.0
2006-04-26 10:10:00,58.41,58.44,58.35,58.42,169100.0,33.3667,33.3839,33.3325,33.3724,169100.0
2006-04-26 10:20:00,58.42,58.45,58.32,58.34,443500.0,33.3724,33.3896,33.3153,33.3267,443500.0
2006-04-26 10:30:00,58.35,58.4,58.34,58.35,268200.0,33.3325,33.361,33.3267,33.3325,268200.0
2006-04-26 10:40:00,58.35,58.37,58.31,58.31,267400.0,33.3325,33.3439,33.3096,33.3096,267400.0
2006-04-26 10:50:00,58.31,58.37,58.29,58.32,327700.0,33.3096,33.3439,33.2982,33.3153,327700.0
2006-04-26 11:00:00,58.31,58.34,58.3,58.33,278700.0,33.3096,33.3267,33.3039,33.321,278700.0
2006-04-26 11:10:00,58.33,58.38,58.31,58.32,453800.0,33.321,33.3496,33.3096,33.3153,453800.0
2006-04-26 11:20:00,58.32,58.41,58.32,58.4,500200.0,33.3153,33.3667,33.3153,33.361,500200.0
2006-04-26 11:30:00,58.39,58.44,58.36,58.42,365200.0,33.3553,33.3839,33.3382,33.3724,365200.0
2006-04-26 11:40:00,58.43,58.45,58.39,58.45,241200.0,33.3782,33.3896,33.3553,33.3896,241200.0
2006-04-26 11:50:00,58.45,58.53,58.44,58.47,242000.0,33.3896,33.4353,33.3839,33.401,242000.0
2006-04-26 12:00:00,58.47,58.5,58.41,58.48,225300.0,33.401,33.4181,33.3667,33.4067,225300.0
2006-04-26 12:10:00,58.49,58.53,58.46,58.47,313400.0,33.4124,33.4353,33.3953,33.401,313400.0
2006-04-26 12:20:00,58.47,58.52,58.46,58.49,129100.0,33.401,33.4296,33.3953,33.4124,129100.0
2006-04-26 12:30:00,58.49,58.53,58.49,58.53,188900.0,33.4124,33.4353,33.4124,33.4353,188900.0
2006-04-26 12:40:00,58.52,58.55,58.51,58.54,139500.0,33.4296,33.4467,33.4239,33.441,139500.0
2006-04-26 12:50:00,58.55,58.58,58.54,58.55,168900.0,33.4467,33.4638,33.441,33.4467,168900.0
2006-04-26 13:00:00,58.55,58.57,58.51,58.56,145700.0,33.4467,33.4581,33.4239,33.4524,145700.0
2006-04-26 13:10:00,58.56,58.64,58.55,58.61,235900.0,33.4524,33.4981,33.4467,33.481,235900.0
2006-04-26 13:20:00,58.61,58.62,58.55,58.58,80200.0,33.481,33.4867,33.4467,33.4638,80200.0
2006-04-26 13:30:00,58.57,58.58,58.53,58.54,80100.0,33.4581,33.4638,33.4353,33.441,80100.0
2006-04-26 13:40:00,58.55,58.56,58.5,58.53,74000.0,33.4467,33.4524,33.4181,33.4353,74000.0
2006-04-26 13:50:00,58.53,58.56,58.45,58.48,119400.0,33.4353,33.4524,33.3896,33.4067,119400.0
2006-04-26 14:00:00,58.48,58.49,58.43,58.44,333100.0,33.4067,33.4124,33.3782,33.3839,333100.0
2006-04-26 14:10:00,58.43,58.45,58.41,58.43,353300.0,33.3782,33.3896,33.3667,33.3782,353300.0
2006-04-26 14:20:00,58.41,58.43,58.39,58.41,306900.0,33.3667,33.3782,33.3553,33.3667,306900.0
2006-04-26 14:30:00,58.4,58.42,58.38,58.41,220500.0,33.361,33.3724,33.3496,33.3667,220500.0
2006-04-26 14:40:00,58.41,58.45,58.4,58.43,172800.0,33.3667,33.3896,33.361,33.3782,172800.0
2006-04-26 14:50:00,58.44,58.45,58.4,58.43,311700.0,33.3839,33.3896,33.361,33.3782,311700.0
2006-04-26 15:00:00,58.43,58.48,58.42,58.47,298400.0,33.3782,33.4067,33.3724,33.401,298400.0
2006-04-26 15:10:00,58.48,58.48,58.4,58.42,383400.0,33.4067,33.4067,33.361,33.3724,383400.0
2006-04-26 15:20:00,58.42,58.44,58.39,58.42,342300.0,33.3724,33.3839,33.3553,33.3724,342300.0
2006-04-26 15:30:00,58.42,58.44,58.39,58.41,404000.0,33.3724,33.3839,33.3553,33.3667,404000.0
2006-04-26 15:40:00,58.42,58.5,58.41,58.47,249500.0,33.3724,33.4181,33.3667,33.401,249500.0
2006-04-26 15:50:00,58.47,58.54,58.45,58.52,331900.0,33.401,33.441,33.3896,33.4296,331900.0
2006-04-27 09:30:00,58.2,58.7,58.2,58.68,314400.0,33.2468,33.5324,33.2468,33.521,314400.0
2006-04-27 09:40:00,58.66,58.8,58.6,58.79,277800.0,33.5096,33.5895,33.4753,33.5838,277800.0
2006-04-27 09:50:00,58.79,58.85,58.65,58.68,210600.0,33.5838,33.6181,33.5038,33.521,210600.0
2006-04-27 10:00:00,58.67,58.92,58.65,58.83,580200.0,33.5153,33.6581,33.5038,33.6067,580200.0
2006-04-27 10:10:00,58.83,58.85,58.7,58.78,237400.0,33.6067,33.6181,33.5324,33.5781,237400.0
2006-04-27 10:20:00,58.79,58.8,58.66,58.67,212300.0,33.5838,33.5895,33.5096,33.5153,212300.0
2006-04-27 10:30:00,58.66,58.75,58.65,58.73,200900.0,33.5096,33.561,33.5038,33.5495,200900.0
2006-04-27 10:40:00,58.73,58.83,58.7,58.82,282500.0,33.5495,33.6067,33.5324,33.601,282500.0
2006-04-27 10:50:00,58.82,58.92,58.8,58.85,274000.0,33.601,33.6581,33.5895,33.6181,274000.0
2006-04-27 11:00:00,58.84,58.85,58.72,58.8,315100.0,33.6124,33.6181,33.5438,33.5895,315100.0
2006-04-27 11:10:00,58.79,58.82,58.71,58.73,350900.0,33.5838,33.601,33.5381,33.5495,350900.0
2006-04-27 11:20:00,58.73,58.81,58.71,58.72,307200.0,33.5495,33.5952,33.5381,33.5438,307200.0
2006-04-27 11:30:00,58.71,58.74,58.69,58.71,481500.0,33.5381,33.5553,33.5267,33.5381,481500.0
2006-04-27 11:40:00,58.7,58.75,58.68,58.73,211500.0,33.5324,33.561,33.521,33.5495,211500.0
2006-04-27 11:50:00,58.72,58.76,58.69,58.72,210900.0,33.5438,33.5667,33.5267,33.5438,210900.0
2006-04-27 12:00:00,58.72,58.84,58.71,58.79,281600.0,33.5438,33.6124,33.5381,33.5838,281600.0
2006-04-27 12:10:00,58.78,58.8,58.75,58.78,157000.0,33.5781,33.5895,33.561,33.5781,157000.0
2006-04-27 12:20:00,58.79,58.79,58.72,58.72,153700.0,33.5838,33.5838,33.5438,33.5438,153700.0
2006-04-27 12:30:00,58.73,58.74,58.66,58.69,219900.0,33.5495,33.5553,33.5096,33.5267,219900.0
2006-04-27 12:40:00,58.69,58.71,58.66,58.69,273100.0,33.5267,33.5381,33.5096,33.5267,273100.0
2006-04-27 12:50:00,58.7,58.71,58.65,58.65,463400.0,33.5324,33.5381,33.5038,33.5038,463400.0
2006-04-27 13:00:00,58.65,58.67,58.59,58.61,494200.0,33.5038,33.5153,33.4696,33.481,494200.0
2006-04-27 13:10:00,58.62,58.63,58.56,58.58,163900.0,33.4867,33.4924,33.4524,33.4638,163900.0
2006-04-27 13:20:00,58.58,58.6,58.55,58.58,407500.0,33.4638,33.4753,33.4467,33.4638,407500.0
2006-04-27 13:30:00,58.57,58.59,58.53,58.56,101600.0,33.4581,33.4696,33.4353,33.4524,101600.0
2006-04-27 13:40:00,58.58,58.6,58.54,58.54,112200.0,33.4638,33.4753,33.441,33.441,112200.0
2006-04-27 13:50:00,58.54,58.58,58.52,58.55,367700.0,33.441,33.4638,33.4296,33.4467,367700.0
2006-04-27 14:00:00,58.56,58.6,58.55,58.59,141800.0,33.4524,33.4753,33.4467,33.4696,141800.0
2006-04-27 14:10:00,58.59,58.6,58.49,58.5,347500.0,33.4696,33.4753,33.4124,33.4181,347500.0
2006-04-27 14:20:00,58.49,58.59,58.48,58.58,263300.0,33.4124,33.4696,33.4067,33.4638,263300.0
2006-04-27 14:30:00,58.58,58.63,58.55,58.6,330400.0,33.4638,33.4924,33.4467,33.4753,330400.0
2006-04-27 14:40:00,58.6,58.77,58.59,58.76,433600.0,33.4753,33.5724,33.4696,33.5667,433600.0
2006-04-27 14:50:00,58.76,58.82,58.71,58.74,160500.0,33.5667,33.601,33.5381,33.5553,160500.0
2006-04-27 15:00:00,58.75,58.85,58.75,58.84,170000.0,33.561,33.6181,33.561,33.6124,170000.0
2006-04-27 15:10:00,58.84,58.9,58.8,58.87,170000.0,33.6124,33.6467,33.5895,33.6295,170000.0
2006-04-27 15:20:00,58.87,58.89,58.76,58.81,139800.0,33.6295,33.6409,33.5667,33.5952,139800.0
2006-04-27 15:30:00,58.81,58.83,58.7,58.74,248100.0,33.5952,33.6067,33.5324,33.5553,248100.0
2006-04-27 15:40:00,58.74,58.77,58.68,58.75,266900.0,33.5553,33.5724,33.521,33.561,266900.0
2006-04-27 15:50:00,58.76,58.82,58.64,58.64,540300.0,33.5667,33.601,33.4981,33.4981,540300.0
2006-04-28 09:30:00,58.65,58.77,58.6,58.65,323100.0,33.5038,33.5724,33.4753,33.5038,323100.0
2006-04-28 09:40:00,58.65,58.68,58.57,58.62,202700.0,33.5038,33.521,33.4581,33.4867,202700.0
2006-04-28 09:50:00,58.62,58.64,58.57,58.57,158600.0,33.4867,33.4981,33.4581,33.4581,158600.0
2006-04-28 10:00:00,58.57,58.61,58.55,58.57,289100.0,33.4581,33.481,33.4467,33.4581,289100.0
2006-04-28 10:10:00,58.57,58.79,58.55,58.69,215400.0,33.4581,33.5838,33.4467,33.5267,215400.0
2006-04-28 10:20:00,58.68,58.7,58.57,58.59,264900.0,33.521,33.5324,33.4581,33.4696,264900.0
2006-04-28 10:30:00,58.58,58.59,58.54,58.54,242700.0,33.4638,33.4696,33.441,33.441,242700.0
2006-04-28 10:40:00,58.55,58.56,58.5,58.53,242200.0,33.4467,33.4524,33.4181,33.4353,242200.0
2006-04-28 10:50:00,58.53,58.58,58.52,58.56,96400.0,33.4353,33.4638,33.4296,33.4524,96400.0
2006-04-28 11:00:00,58.55,58.6,58.55,58.58,130700.0,33.4467,33.4753,33.4467,33.4638,130700.0
2006-04-28 11:10:00,58.57,58.64,58.57,58.62,257100.0,33.4581,33.4981,33.4581,33.4867,257100.0
2006-04-28 11:20:00,58.63,58.63,58.56,58.56,163900.0,33.4924,33.4924,33.4524,33.4524,163900.0
2006-04-28 11:30:00,58.56,58.6,58.55,58.6,125200.0,33.4524,33.4753,33.4467,33.4753,125200.0
2006-04-28 11:40:00,58.6,58.63,58.58,58.61,183900.0,33.4753,33.4924,33.4638,33.481,183900.0
2006-04-28 11:50:00,58.61,58.65,58.59,58.64,131700.0,33.481,33.5038,33.4696,33.4981,131700.0
2006-04-28 12:00:00,58.63,58.64,58.59,58.6,110700.0,33.4924,33.4981,33.4696,33.4753,110700.0
2006-04-28 12:10:00,58.59,58.66,58.59,58.66,140700.0,33.4696,33.5096,33.4696,33.5096,140700.0
2006-04-28 12:20:00,58.66,58.71,58.65,58.66,222000.0,33.5096,33.5381,33.5038,33.5096,222000.0
2006-04-28 12:30:00,58.65,58.68,58.62,58.62,257600.0,33.5038,33.521,33.4867,33.4867,257600.0
2006-04-28 12:40:00,58.62,58.66,58.6,58.63,122700.0,33.4867,33.5096,33.4753,33.4924,122700.0
2006-04-28 12:50:00,58.63,58.65,58.58,58.59,212100.0,33.4924,33.5038,33.4638,33.4696,212100.0
2006-04-28 13:00:00,58.59,58.64,58.56,58.56,167600.0,33.4696,33.4981,33.4524,33.4524,167600.0
2006-04-28 13:10:00,58.56,58.58,58.55,58.55,245100.0,33.4524,33.4638,33.4467,33.4467,245100.0
2006-04-28 13:20:00,58.55,58.59,58.55,58.58,212300.0,33.4467,33.4696,33.4467,33.4638,212300.0
2006-04-28 13:30:00,58.58,58.6,58.55,58.59,99800.0,33.4638,33.4753,33.4467,33.4696,99800.0
2006-04-28 13:40:00,58.59,58.6,58.55,58.59,154100.0,33.4696,33.4753,33.4467,33.4696,154100.0
2006-04-28 13:50:00,58.59,58.59,58.55,58.59,175300.0,33.4696,33.4696,33.4467,33.4696,175300.0
2006-04-28 14:00:00,58.59,58.6,58.56,58.58,137000.0,33.4696,33.4753,33.4524,33.4638,137000.0
2006-04-28 14:10:00,58.58,58.64,58.57,58.64,138800.0,33.4638,33.4981,33.4581,33.4981,138800.0
2006-04-28 14:20:00,58.64,58.65,58.6,58.64,122200.0,33.4981,33.5038,33.4753,33.4981,122200.0
2006-04-28 14:30:00,58.64,58.65,58.58,58.62,99100.0,33.4981,33.5038,33.4638,33.4867,99100.0
2006-04-28 14:40:00,58.63,58.63,58.58,58.59,102600.0,33.4924,33.4924,33.4638,33.4696,102600.0
2006-04-28 14:50:00,58.59,58.61,58.58,58.58,194700.0,33.4696,33.481,33.4638,33.4638,194700.0
2006-04-28 15:00:00,58.59,58.61,58.58,58.59,165800.0,33.4696,33.481,33.4638,33.4696,165800.0
2006-04-28 15:10:00,58.59,58.63,58.58,58.6,198500.0,33.4696,33.4924,33.4638,33.4753,198500.0
2006-04-28 15:20:00,58.59,58.64,58.57,58.61,280200.0,33.4696,33.4981,33.4581,33.481,280200.0
2006-04-28 15:30:00,58.6,58.67,58.6,58.62,262200.0,33.4753,33.5153,33.4753,33.4867,262200.0
2006-04-28 15:40:00,58.62,58.62,58.59,58.61,466700.0,33.4867,33.4867,33.4696,33.481,466700.0
2006-04-28 15:50:00,58.61,58.64,58.6,58.63,254600.0,33.481,33.4981,33.4753,33.4924,254600.0
2006-05-01 09:30:00,58.71,58.78,58.65,58.7,217100.0,33.5381,33.5781,33.5038,33.5324,217100.0
2006-05-01 09:40:00,58.69,58.7,58.61,58.62,391800.0,33.5267,33.5324,33.481,33.4867,391800.0
2006-05-01 09:50:00,58.63,58.75,58.6,58.62,135900.0,33.4924,33.561,33.4753,33.4867,135900.0
2006-05-01 10:00:00,58.62,58.71,58.6,58.71,221500.0,33.4867,33.5381,33.4753,33.5381,221500.0
2006-05-01 10:10:00,58.7,58.71,58.6,58.65,139900.0,33.5324,33.5381,33.4753,33.5038,139900.0
2006-05-01 10:20:00,58.65,58.68,58.61,58.62,148200.0,33.5038,33.521,33.481,33.4867,148200.0
2006-05-01 10:30:00,58.63,58.65,58.6,58.61,161500.0,33.4924,33.5038,33.4753,33.481,161500.0
2006-05-01 10:40:00,58.6,58.61,58.57,58.6,163400.0,33.4753,33.481,33.4581,33.4753,163400.0
2006-05-01 10:50:00,58.59,58.68,58.57,58.65,101700.0,33.4696,33.521,33.4581,33.5038,101700.0
2006-05-01 11:00:00,58.66,58.67,58.6,58.64,103900.0,33.5096,33.5153,33.4753,33.4981,103900.0
2006-05-01 11:10:00,58.64,58.67,58.59,58.65,162300.0,33.4981,33.5153,33.4696,33.5038,162300.0
2006-05-01 11:20:00,58.63,58.67,58.61,58.62,77000.0,33.4924,33.5153,33.481,33.4867,77000.0
2006-05-01 11:30:00,58.62,58.66,58.61,58.63,119400.0,33.4867,33.5096,33.481,33.4924,119400.0
2006-05-01 11:40:00,58.63,58.65,58.61,58.64,90000.0,33.4924,33.5038,33.481,33.4981,90000.0
2006-05-01 11:50:00,58.64,58.65,58.62,58.63,96800.0,33.4981,33.5038,33.4867,33.4924,96800.0
2006-05-01 12:00:00,58.63,58.64,58.6,58.61,146200.0,33.4924,33.4981,33.4753,33.481,146200.0
2006-05-01 12:10:00,58.61,58.64,58.6,58.62,122400.0,33.481,33.4981,33.4753,33.4867,122400.0
2006-05-01 12:20:00,58.61,58.63,58.6,58.63,141900.0,33.481,33.4924,33.4753,33.4924,141900.0
2006-05-01 12:30:00,58.62,58.66,58.6,58.63,92300.0,33.4867,33.5096,33.4753,33.4924,92300.0
2006-05-01 12:40:00,58.64,58.67,58.63,58.65,101100.0,33.4981,33.5153,33.4924,33.5038,101100.0
2006-05-01 12:50:00,58.66,58.72,58.66,58.66,139900.0,33.5096,33.5438,33.5096,33.5096,139900.0
2006-05-01 13:00:00,58.66,58.69,58.66,58.67,76500.0,33.5096,33.5267,33.5096,33.5153,76500.0
2006-05-01 13:10:00,58.67,58.67,58.62,58.63,63700.0,33.5153,33.5153,33.4867,33.4924,63700.0
2006-05-01 13:20:00,58.63,58.69,58.63,58.68,101200.0,33.4924,33.5267,33.4924,33.521,101200.0
2006-05-01 13:30:00,58.68,58.69,58.62,58.63,100700.0,33.521,33.5267,33.4867,33.4924,100700.0
2006-05-01 13:40:00,58.62,58.64,58.61,58.61,85000.0,33.4867,33.4981,33.481,33.481,85000.0
2006-05-01 13:50:00,58.61,58.63,58.6,58.61,92600.0,33.481,33.4924,33.4753,33.481,92600.0
2006-05-01 14:00:00,58.61,58.62,58.59,58.61,138300.0,33.481,33.4867,33.4696,33.481,138300.0
2006-05-01 14:10:00,58.6,58.62,58.6,58.6,156000.0,33.4753,33.4867,33.4753,33.4753,156000.0
2006-05-01 14:20:00,58.6,58.62,58.58,58.62,109100.0,33.4753,33.4867,33.4638,33.4867,109100.0
2006-05-01 14:30:00,58.62,58.64,58.6,58.61,102300.0,33.4867,33.4981,33.4753,33.481,102300.0
2006-05-01 14:40:00,58.61,58.63,58.59,58.61,95500.0,33.481,33.4924,33.4696,33.481,95500.0
2006-05-01 14:50:00,58.63,58.63,58.6,58.61,93600.0,33.4924,33.4924,33.4753,33.481,93600.0
2006-05-01 15:00:00,58.6,58.62,58.59,58.61,126900.0,33.4753,33.4867,33.4696,33.481,126900.0
2006-05-01 15:10:00,58.61,58.69,58.6,58.61,356400.0,33.481,33.5267,33.4753,33.481,356400.0
2006-05-01 15:20:00,58.61,58.68,58.55,58.66,547200.0,33.481,33.521,33.4467,33.5096,547200.0
2006-05-01 15:30:00,58.66,58.7,58.61,58.65,536500.0,33.5096,33.5324,33.481,33.5038,536500.0
2006-05-01 15:40:00,58.66,58.7,58.62,58.67,391500.0,33.5096,33.5324,33.4867,33.5153,391500.0
2006-05-01 15:50:00,58.66,58.67,58.56,58.59,456900.0,33.5096,33.5153,33.4524,33.4696,456900.0
2006-05-02 09:30:00,58.77,58.8,58.65,58.7,259200.0,33.5724,33.5895,33.5038,33.5324,259200.0
2006-05-02 09:40:00,58.69,58.72,58.65,58.68,133300.0,33.5267,33.5438,33.5038,33.521,133300.0
2006-05-02 09:50:00,58.68,58.71,58.65,58.68,114600.0,33.521,33.5381,33.5038,33.521,114600.0
2006-05-02 10:00:00,58.69,58.72,58.65,58.68,145200.0,33.5267,33.5438,33.5038,33.521,145200.0
2006-05-02 10:10:00,58.69,58.74,58.65,58.66,222000.0,33.5267,33.5553,33.5038,33.5096,222000.0
2006-05-02 10:20:00,58.65,58.78,58.65,58.75,185700.0,33.5038,33.5781,33.5038,33.561,185700.0
2006-05-02 10:30:00,58.75,58.78,58.65,58.7,106800.0,33.561,33.5781,33.5038,33.5324,106800.0
2006-05-02 10:40:00,58.69,58.71,58.6,58.68,174300.0,33.5267,33.5381,33.4753,33.521,174300.0
2006-05-02 10:50:00,58.68,58.68,58.62,58.66,177400.0,33.521,33.521,33.4867,33.5096,177400.0
2006-05-02 11:00:00,58.67,58.7,58.65,58.68,171900.0,33.5153,33.5324,33.5038,33.521,171900.0
2006-05-02 11:10:00,58.68,58.72,58.66,58.66,101300.0,33.521,33.5438,33.5096,33.5096,101300.0
2006-05-02 11:20:00,58.67,58.77,58.66,58.77,105400.0,33.5153,33.5724,33.5096,33.5724,105400.0
2006-05-02 11:30:00,58.77,58.82,58.77,58.8,73200.0,33.5724,33.601,33.5724,33.5895,73200.0
2006-05-02 11:40:00,58.79,58.83,58.77,58.81,53600.0,33.5838,33.6067,33.5724,33.5952,53600.0
2006-05-02 11:50:00,58.8,58.88,58.79,58.86,78000.0,33.5895,33.6352,33.5838,33.6238,78000.0
2006-05-02 12:00:00,58.86,58.88,58.82,58.87,204500.0,33.6238,33.6352,33.601,33.6295,204500.0
2006-05-02 12:10:00,58.87,58.91,58.8,58.89,147700.0,33.6295,33.6524,33.5895,33.6409,147700.0
2006-05-02 12:20:00,58.89,58.91,58.81,58.83,114200.0,33.6409,33.6524,33.5952,33.6067,114200.0
2006-05-02 12:30:00,58.84,58.96,58.81,58.94,106600.0,33.6124,33.6809,33.5952,33.6695,106600.0
2006-05-02 12:40:00,58.93,58.94,58.88,58.91,101800.0,33.6638,33.6695,33.6352,33.6524,101800.0
2006-05-02 12:50:00,58.91,58.93,58.84,58.93,58200.0,33.6524,33.6638,33.6124,33.6638,58200.0
2006-05-02 13:00:00,58.92,58.93,58.85,58.85,78200.0,33.6581,33.6638,33.6181,33.6181,78200.0
2006-05-02 13:10:00,58.85,58.88,58.77,58.78,96700.0,33.6181,33.6352,33.5724,33.5781,96700.0
2006-05-02 13:20:00,58.78,58.83,58.75,58.77,89500.0,33.5781,33.6067,33.561,33.5724,89500.0
2006-05-02 13:30:00,58.76,58.82,58.73,58.76,90900.0,33.5667,33.601,33.5495,33.5667,90900.0
2006-05-02 13:40:00,58.76,58.87,58.72,58.76,74600.0,33.5667,33.6295,33.5438,33.5667,74600.0
2006-05-02 13:50:00,58.74,58.76,58.71,58.74,57800.0,33.5553,33.5667,33.5381,33.5553,57800.0
2006-05-02 14:00:00,58.72,58.74,58.7,58.73,99800.0,33.5438,33.5553,33.5324,33.5495,99800.0
2006-05-02 14:10:00,58.73,58.76,58.7,58.7,74800.0,33.5495,33.5667,33.5324,33.5324,74800.0
2006-05-02 14:20:00,58.7,58.72,58.69,58.7,156400.0,33.5324,33.5438,33.5267,33.5324,156400.0
2006-05-02 14:30:00,58.7,58.72,58.69,58.7,161900.0,33.5324,33.5438,33.5267,33.5324,161900.0
2006-05-02 14:40:00,58.7,58.74,58.7,58.72,154000.0,33.5324,33.5553,33.5324,33.5438,154000.0
2006-05-02 14:50:00,58.71,58.72,58.7,58.71,179800.0,33.5381,33.5438,33.5324,33.5381,179800.0
2006-05-02 15:00:00,58.71,58.72,58.65,58.67,152700.0,33.5381,33.5438,33.5038,33.5153,152700.0
2006-05-02 15:10:00,58.67,58.69,58.67,58.68,169700.0,33.5153,33.5267,33.5153,33.521,169700.0
2006-05-02 15:20:00,58.69,58.71,58.68,58.71,142900.0,33.5267,33.5381,33.521,33.5381,142900.0
2006-05-02 15:30:00,58.71,58.72,58.69,58.7,108700.0,33.5381,33.5438,33.5267,33.5324,108700.0
2006-05-02 15:40:00,58.7,58.73,58.67,58.72,344900.0,33.5324,33.5495,33.5153,33.5438,344900.0
2006-05-02 15:50:00,58.71,58.72,58.65,58.7,227500.0,33.5381,33.5438,33.5038,33.5324,227500.0
2006-05-03 09:30:00,58.53,58.7,58.5,58.58,413800.0,33.4353,33.5324,33.4181,33.4638,413800.0
2006-05-03 09:40:00,58.59,58.6,58.52,58.57,118600.0,33.4696,33.4753,33.4296,33.4581,118600.0
2006-05-03 09:50:00,58.57,58.58,58.51,58.54,160800.0,33.4581,33.4638,33.4239,33.441,160800.0
2006-05-03 10:00:00,58.51,58.55,58.48,58.48,269900.0,33.4239,33.4467,33.4067,33.4067,269900.0
2006-05-03 10:10:00,58.49,58.5,58.4,58.46,287200.0,33.4124,33.4181,33.361,33.3953,287200.0
2006-05-03 10:20:00,58.46,58.52,58.46,58.47,108600.0,33.3953,33.4296,33.3953,33.401,108600.0
2006-05-03 10:30:00,58.47,58.56,58.46,58.48,145000.0,33.401,33.4524,33.3953,33.4067,145000.0
2006-05-03 10:40:00,58.47,58.5,58.37,58.4,178000.0,33.401,33.4181,33.3439,33.361,178000.0
2006-05-03 10:50:00,58.41,58.43,58.38,58.4,165200.0,33.3667,33.3782,33.3496,33.361,165200.0
2006-05-03 11:00:00,58.39,58.42,58.38,58.39,181200.0,33.3553,33.3724,33.3496,33.3553,181200.0
2006-05-03 11:10:00,58.39,58.41,58.36,58.4,189000.0,33.3553,33.3667,33.3382,33.361,189000.0
2006-05-03 11:20:00,58.4,58.41,58.36,58.4,349300.0,33.361,33.3667,33.3382,33.361,349300.0
2006-05-03 11:30:00,58.4,58.41,58.38,58.4,155800.0,33.361,33.3667,33.3496,33.361,155800.0
2006-05-03 11:40:00,58.4,58.43,58.38,58.41,298200.0,33.361,33.3782,33.3496,33.3667,298200.0
2006-05-03 11:50:00,58.41,58.42,58.4,58.41,91900.0,33.3667,33.3724,33.361,33.3667,91900.0
2006-05-03 12:00:00,58.41,58.42,58.39,58.4,182000.0,33.3667,33.3724,33.3553,33.361,182000.0
2006-05-03 12:10:00,58.4,58.44,58.37,58.43,143900.0,33.361,33.3839,33.3439,33.3782,143900.0
2006-05-03 12:20:00,58.43,58.46,58.4,58.44,94000.0,33.3782,33.3953,33.361,33.3839,94000.0
2006-05-03 12:30:00,58.45,58.46,58.41,58.42,252300.0,33.3896,33.3953,33.3667,33.3724,252300.0
2006-05-03 12:40:00,58.42,58.43,58.38,58.39,166900.0,33.3724,33.3782,33.3496,33.3553,166900.0
2006-05-03 12:50:00,58.39,58.4,58.35,58.35,176700.0,33.3553,33.361,33.3325,33.3325,176700.0
2006-05-03 13:00:00,58.35,58.35,58.31,58.35,163000.0,33.3325,33.3325,33.3096,33.3325,163000.0
2006-05-03 13:10:00,58.35,58.36,58.32,58.36,86300.0,33.3325,33.3382,33.3153,33.3382,86300.0
2006-05-03 13:20:00,58.35,58.36,58.32,58.32,214800.0,33.3325,33.3382,33.3153,33.3153,214800.0
2006-05-03 13:30:00,58.32,58.33,58.28,58.3,375000.0,33.3153,33.321,33.2925,33.3039,375000.0
2006-05-03 13:40:00,58.3,58.31,58.25,58.26,248300.0,33.3039,33.3096,33.2753,33.281,248300.0
2006-05-03 13:50:00,58.26,58.28,58.25,58.27,153000.0,33.281,33.2925,33.2753,33.2868,153000.0
2006-05-03 14:00:00,58.27,58.28,58.25,58.26,121600.0,33.2868,33.2925,33.2753,33.281,121600.0
2006-05-03 14:10:00,58.26,58.28,58.25,58.27,147500.0,33.281,33.2925,33.2753,33.2868,147500.0
2006-05-03 14:20:00,58.27,58.3,58.25,58.26,172000.0,33.2868,33.3039,33.2753,33.281,172000.0
2006-05-03 14:30:00,58.26,58.28,58.24,58.25,266500.0,33.281,33.2925,33.2696,33.2753,266500.0
2006-05-03 14:40:00,58.24,58.3,58.24,58.27,216900.0,33.2696,33.3039,33.2696,33.2868,216900.0
2006-05-03 14:50:00,58.26,58.36,58.26,58.35,204500.0,33.281,33.3382,33.281,33.3325,204500.0
2006-05-03 15:00:00,58.35,58.38,58.3,58.37,190400.0,33.3325,33.3496,33.3039,33.3439,190400.0
2006-05-03 15:10:00,58.37,58.42,58.36,58.39,258900.0,33.3439,33.3724,33.3382,33.3553,258900.0
2006-05-03 15:20:00,58.4,58.43,58.36,58.41,150400.0,33.361,33.3782,33.3382,33.3667,150400.0
2006-05-03 15:30:00,58.41,58.43,58.36,58.39,336200.0,33.3667,33.3782,33.3382,33.3553,336200.0
2006-05-03 15:40:00,58.38,58.41,58.35,58.37,272400.0,33.3496,33.3667,33.3325,33.3439,272400.0
2006-05-03 15:50:00,58.37,58.4,58.32,58.34,535300.0,33.3439,33.361,33.3153,33.3267,535300.0
2006-05-04 09:30:00,58.44,58.45,58.28,58.31,344400.0,33.3839,33.3896,33.2925,33.3096,344400.0
2006-05-04 09:40:00,58.31,58.44,58.3,58.36,174900.0,33.3096,33.3839,33.3039,33.3382,174900.0
2006-05-04 09:50:00,58.37,58.47,58.34,58.37,254500.0,33.3439,33.401,33.3267,33.3439,254500.0
2006-05-04 10:00:00,58.38,58.44,58.36,58.39,212300.0,33.3496,33.3839,33.3382,33.3553,212300.0
2006-05-04 10:10:00,58.39,58.41,58.33,58.36,219800.0,33.3553,33.3667,33.321,33.3382,219800.0
2006-05-04 10:20:00,58.36,58.38,58.32,58.33,156300.0,33.3382,33.3496,33.3153,33.321,156300.0
2006-05-04 10:30:00,58.34,58.36,58.32,58.33,152400.0,33.3267,33.3382,33.3153,33.321,152400.0
2006-05-04 10:40:00,58.32,58.35,58.3,58.33,148400.0,33.3153,33.3325,33.3039,33.321,148400.0
2006-05-04 10:50:00,58.32,58.34,58.29,58.3,188200.0,33.3153,33.3267,33.2982,33.3039,188200.0
2006-05-04 11:00:00,58.3,58.36,58.29,58.31,304500.0,33.3039,33.3382,33.2982,33.3096,304500.0
2006-05-04 11:10:00,58.31,58.35,58.3,58.33,194300.0,33.3096,33.3325,33.3039,33.321,194300.0
2006-05-04 11:20:00,58.33,58.35,58.3,58.32,313000.0,33.321,33.3325,33.3039,33.3153,313000.0
2006-05-04 11:30:00,58.31,58.32,58.29,58.31,189000.0,33.3096,33.3153,33.2982,33.3096,189000.0
2006-05-04 11:40:00,58.31,58.4,58.3,58.31,280800.0,33.3096,33.361,33.3039,33.3096,280800.0
2006-05-04 11:50:00,58.34,58.34,58.3,58.31,182200.0,33.3267,33.3267,33.3039,33.3096,182200.0
2006-05-04 12:00:00,58.32,58.32,58.3,58.31,140500.0,33.3153,33.3153,33.3039,33.3096,140500.0
2006-05-04 12:10:00,58.3,58.31,58.25,58.3,179400.0,33.3039,33.3096,33.2753,33.3039,179400.0
2006-05-04 12:20:00,58.3,58.3,58.25,58.25,132600.0,33.3039,33.3039,33.2753,33.2753,132600.0
2006-05-04 12:30:00,58.25,58.27,58.25,58.26,267400.0,33.2753,33.2868,33.2753,33.281,267400.0
2006-05-04 12:40:00,58.26,58.29,58.23,58.25,174400.0,33.281,33.2982,33.2639,33.2753,174400.0
2006-05-04 12:50:00,58.24,58.3,58.23,58.27,107300.0,33.2696,33.3039,33.2639,33.2868,107300.0
2006-05-04 13:00:00,58.26,58.28,58.23,58.25,129400.0,33.281,33.2925,33.2639,33.2753,129400.0
2006-05-04 13:10:00,58.25,58.3,58.24,58.29,117700.0,33.2753,33.3039,33.2696,33.2982,117700.0
2006-05-04 13:20:00,58.28,58.31,58.26,58.26,76300.0,33.2925,33.3096,33.281,33.281,76300.0
2006-05-04 13:30:00,58.26,58.27,58.25,58.25,137000.0,33.281,33.2868,33.2753,33.2753,137000.0
2006-05-04 13:40:00,58.25,58.26,58.25,58.25,87200.0,33.2753,33.281,33.2753,33.2753,87200.0
2006-05-04 13:50:00,58.26,58.26,58.22,58.24,159100.0,33.281,33.281,33.2582,33.2696,159100.0
2006-05-04 14:00:00,58.24,58.25,58.22,58.24,117400.0,33.2696,33.2753,33.2582,33.2696,117400.0
2006-05-04 14:10:00,58.24,58.3,58.23,58.28,124300.0,33.2696,33.3039,33.2639,33.2925,124300.0
2006-05-04 14:20:00,58.27,58.28,58.23,58.25,169300.0,33.2868,33.2925,33.2639,33.2753,169300.0
2006-05-04 14:30:00,58.24,58.25,58.23,58.24,159600.0,33.2696,33.2753,33.2639,33.2696,159600.0
2006-05-04 14:40:00,58.23,58.25,58.2,58.2,249800.0,33.2639,33.2753,33.2468,33.2468,249800.0
2006-05-04 14:50:00,58.2,58.26,58.19,58.25,287000.0,33.2468,33.281,33.2411,33.2753,287000.0
2006-05-04 15:00:00,58.25,58.27,58.21,58.22,102000.0,33.2753,33.2868,33.2525,33.2582,102000.0
2006-05-04 15:10:00,58.22,58.24,58.2,58.24,131700.0,33.2582,33.2696,33.2468,33.2696,131700.0
2006-05-04 15:20:00,58.24,58.27,58.23,58.27,252100.0,33.2696,33.2868,33.2639,33.2868,252100.0
2006-05-04 15:30:00,58.27,58.28,58.25,58.28,151600.0,33.2868,33.2925,33.2753,33.2925,151600.0
2006-05-04 15:40:00,58.27,58.3,58.26,58.28,375000.0,33.2868,33.3039,33.281,33.2925,375000.0
2006-05-04 15:50:00,58.29,58.3,58.25,58.28,402100.0,33.2982,33.3039,33.2753,33.2925,402100.0
2006-05-05 09:30:00,58.5,58.51,58.44,58.44,398300.0,33.4181,33.4239,33.3839,33.3839,398300.0
2006-05-05 09:40:00,58.43,58.45,58.38,58.44,136000.0,33.3782,33.3896,33.3496,33.3839,136000.0
2006-05-05 09:50:00,58.42,58.45,58.37,58.4,137500.0,33.3724,33.3896,33.3439,33.361,137500.0
2006-05-05 10:00:00,58.39,58.4,58.35,58.35,188200.0,33.3553,33.361,33.3325,33.3325,188200.0
2006-05-05 10:10:00,58.35,58.49,58.35,58.43,164300.0,33.3325,33.4124,33.3325,33.3782,164300.0
2006-05-05 10:20:00,58.43,58.46,58.4,58.45,176500.0,33.3782,33.3953,33.361,33.3896,176500.0
2006-05-05 10:30:00,58.45,58.5,58.43,58.48,337900.0,33.3896,33.4181,33.3782,33.4067,337900.0
2006-05-05 10:40:00,58.48,58.54,58.46,58.5,197700.0,33.4067,33.441,33.3953,33.4181,197700.0
2006-05-05 10:50:00,58.5,58.57,58.48,58.53,101500.0,33.4181,33.4581,33.4067,33.4353,101500.0
2006-05-05 11:00:00,58.51,58.54,58.44,58.49,392800.0,33.4239,33.441,33.3839,33.4124,392800.0
2006-05-05 11:10:00,58.49,58.54,58.46,58.52,150100.0,33.4124,33.441,33.3953,33.4296,150100.0
2006-05-05 11:20:00,58.51,58.57,58.51,58.55,167400.0,33.4239,33.4581,33.4239,33.4467,167400.0
2006-05-05 11:30:00,58.55,58.65,58.55,58.62,224500.0,33.4467,33.5038,33.4467,33.4867,224500.0
2006-05-05 11:40:00,58.62,58.66,58.59,58.63,166700.0,33.4867,33.5096,33.4696,33.4924,166700.0
2006-05-05 11:50:00,58.61,58.63,58.56,58.61,165600.0,33.481,33.4924,33.4524,33.481,165600.0
2006-05-05 12:00:00,58.6,58.69,58.57,58.67,148500.0,33.4753,33.5267,33.4581,33.5153,148500.0
2006-05-05 12:10:00,58.67,58.82,58.67,58.76,241300.0,33.5153,33.601,33.5153,33.5667,241300.0
2006-05-05 12:20:00,58.76,58.76,58.56,58.58,161100.0,33.5667,33.5667,33.4524,33.4638,161100.0
2006-05-05 12:30:00,58.57,58.67,58.55,58.65,106800.0,33.4581,33.5153,33.4467,33.5038,106800.0
2006-05-05 12:40:00,58.65,58.68,58.61,58.66,68700.0,33.5038,33.521,33.481,33.5096,68700.0
2006-05-05 12:50:00,58.66,58.68,58.62,58.65,85400.0,33.5096,33.521,33.4867,33.5038,85400.0
2006-05-05 13:00:00,58.65,58.68,58.65,58.68,81200.0,33.5038,33.521,33.5038,33.521,81200.0
2006-05-05 13:10:00,58.67,58.7,58.66,58.67,92600.0,33.5153,33.5324,33.5096,33.5153,92600.0
2006-05-05 13:20:00,58.68,58.68,58.6,58.63,151300.0,33.521,33.521,33.4753,33.4924,151300.0
2006-05-05 13:30:00,58.61,58.7,58.61,58.69,97300.0,33.481,33.5324,33.481,33.5267,97300.0
2006-05-05 13:40:00,58.7,58.76,58.69,58.76,98200.0,33.5324,33.5667,33.5267,33.5667,98200.0
2006-05-05 13:50:00,58.75,58.78,58.69,58.69,98000.0,33.561,33.5781,33.5267,33.5267,98000.0
2006-05-05 14:00:00,58.7,58.75,58.68,58.74,97700.0,33.5324,33.561,33.521,33.5553,97700.0
2006-05-05 14:10:00,58.75,58.76,58.64,58.68,275400.0,33.561,33.5667,33.4981,33.521,275400.0
2006-05-05 14:20:00,58.67,58.73,58.65,58.7,119800.0,33.5153,33.5495,33.5038,33.5324,119800.0
2006-05-05 14:30:00,58.71,58.73,58.69,58.71,141200.0,33.5381,33.5495,33.5267,33.5381,141200.0
2006-05-05 14:40:00,58.71,58.8,58.7,58.79,147800.0,33.5381,33.5895,33.5324,33.5838,147800.0
2006-05-05 14:50:00,58.8,58.82,58.75,58.76,109600.0,33.5895,33.601,33.561,33.5667,109600.0
2006-05-05 15:00:00,58.77,58.77,58.7,58.72,86300.0,33.5724,33.5724,33.5324,33.5438,86300.0
2006-05-05 15:10:00,58.71,58.72,58.68,58.72,107500.0,33.5381,33.5438,33.521,33.5438,107500.0
2006-05-05 15:20:00,58.7,58.72,58.67,58.67,109300.0,33.5324,33.5438,33.5153,33.5153,109300.0
2006-05-05 15:30:00,58.66,58.73,58.63,58.71,150200.0,33.5096,33.5495,33.4924,33.5381,150200.0
2006-05-05 15:40:00,58.71,58.72,58.68,58.72,178000.0,33.5381,33.5438,33.521,33.5438,178000.0
2006-05-05 15:50:00,58.71,58.74,58.68,58.7,300800.0,33.5381,33.5553,33.521,33.5324,300800.0
2006-05-08 09:30:00,58.7,58.75,58.65,58.7,385100.0,33.5324,33.561,33.5038,33.5324,385100.0
2006-05-08 09:40:00,58.71,58.83,58.69,58.82,203800.0,33.5381,33.6067,33.5267,33.601,203800.0
2006-05-08 09:50:00,58.81,58.85,58.76,58.79,283800.0,33.5952,33.6181,33.5667,33.5838,283800.0
2006-05-08 10:00:00,58.79,58.8,58.76,58.8,128500.0,33.5838,33.5895,33.5667,33.5895,128500.0
2006-05-08 10:10:00,58.8,58.83,58.79,58.81,131700.0,33.5895,33.6067,33.5838,33.5952,131700.0
2006-05-08 10:20:00,58.82,58.82,58.78,58.8,123600.0,33.601,33.601,33.5781,33.5895,123600.0
2006-05-08 10:30:00,58.8,58.8,58.76,58.77,147300.0,33.5895,33.5895,33.5667,33.5724,147300.0
2006-05-08 10:40:00,58.78,58.8,58.71,58.73,134200.0,33.5781,33.5895,33.5381,33.5495,134200.0
2006-05-08 10:50:00,58.73,58.76,58.7,58.75,175400.0,33.5495,33.5667,33.5324,33.561,175400.0
2006-05-08 11:00:00,58.75,58.77,58.72,58.72,201500.0,33.561,33.5724,33.5438,33.5438,201500.0
2006-05-08 11:10:00,58.73,58.78,58.71,58.74,85500.0,33.5495,33.5781,33.5381,33.5553,85500.0
2006-05-08 11:20:00,58.74,58.81,58.72,58.81,122600.0,33.5553,33.5952,33.5438,33.5952,122600.0
2006-05-08 11:30:00,58.8,58.81,58.75,58.77,138900.0,33.5895,33.5952,33.561,33.5724,138900.0
2006-05-08 11:40:00,58.78,58.81,58.71,58.8,113900.0,33.5781,33.5952,33.5381,33.5895,113900.0
2006-05-08 11:50:00,58.81,58.83,58.8,58.82,101100.0,33.5952,33.6067,33.5895,33.601,101100.0
2006-05-08 12:00:00,58.81,58.82,58.78,58.8,111300.0,33.5952,33.601,33.5781,33.5895,111300.0
2006-05-08 12:10:00,58.81,58.86,58.8,58.84,137900.0,33.5952,33.6238,33.5895,33.6124,137900.0
2006-05-08 12:20:00,58.85,58.88,58.8,58.8,73000.0,33.6181,33.6352,33.5895,33.5895,73000.0
2006-05-08 12:30:00,58.8,58.83,58.77,58.79,70900.0,33.5895,33.6067,33.5724,33.5838,70900.0
2006-05-08 12:40:00,58.8,58.8,58.75,58.78,29700.0,33.5895,33.5895,33.561,33.5781,29700.0
2006-05-08 12:50:00,58.78,58.79,58.72,58.73,52100.0,33.5781,33.5838,33.5438,33.5495,52100.0
2006-05-08 13:00:00,58.75,58.79,58.75,58.76,32300.0,33.561,33.5838,33.561,33.5667,32300.0
2006-05-08 13:10:00,58.77,58.77,58.74,58.76,59000.0,33.5724,33.5724,33.5553,33.5667,59000.0
2006-05-08 13:20:00,58.76,58.77,58.75,58.75,50700.0,33.5667,33.5724,33.561,33.561,50700.0
2006-05-08 13:30:00,58.76,58.78,58.75,58.76,60000.0,33.5667,33.5781,33.561,33.5667,60000.0
2006-05-08 13:40:00,58.77,58.79,58.75,58.75,100500.0,33.5724,33.5838,33.561,33.561,100500.0
2006-05-08 13:50:00,58.76,58.77,58.75,58.75,58400.0,33.5667,33.5724,33.561,33.561,58400.0
2006-05-08 14:00:00,58.75,58.76,58.71,58.71,131800.0,33.561,33.5667,33.5381,33.5381,131800.0
2006-05-08 14:10:00,58.72,58.74,58.7,58.71,94200.0,33.5438,33.5553,33.5324,33.5381,94200.0
2006-05-08 14:20:00,58.72,58.72,58.7,58.71,94500.0,33.5438,33.5438,33.5324,33.5381,94500.0
2006-05-08 14:30:00,58.71,58.72,58.7,58.7,133000.0,33.5381,33.5438,33.5324,33.5324,133000.0
2006-05-08 14:40:00,58.71,58.72,58.7,58.7,233100.0,33.5381,33.5438,33.5324,33.5324,233100.0
2006-05-08 14:50:00,58.71,58.73,58.7,58.73,106700.0,33.5381,33.5495,33.5324,33.5495,106700.0
2006-05-08 15:00:00,58.72,58.75,58.7,58.71,209300.0,33.5438,33.561,33.5324,33.5381,209300.0
2006-05-08 15:10:00,58.71,58.72,58.68,58.7,309200.0,33.5381,33.5438,33.521,33.5324,309200.0
2006-05-08 15:20:00,58.7,58.73,58.7,58.71,347400.0,33.5324,33.5495,33.5324,33.5381,347400.0
2006-05-08 15:30:00,58.7,58.73,58.7,58.73,183500.0,33.5324,33.5495,33.5324,33.5495,183500.0
2006-05-08 15:40:00,58.72,58.74,58.7,58.7,192400.0,33.5438,33.5553,33.5324,33.5324,192400.0
2006-05-08 15:50:00,58.7,58.78,58.69,58.73,309700.0,33.5324,33.5781,33.5267,33.5495,309700.0
2006-05-09 09:30:00,58.7,58.79,58.65,58.68,316900.0,33.5324,33.5838,33.5038,33.521,316900.0
2006-05-09 09:40:00,58.67,58.7,58.65,58.67,122600.0,33.5153,33.5324,33.5038,33.5153,122600.0
2006-05-09 09:50:00,58.67,58.7,58.61,58.67,154100.0,33.5153,33.5324,33.481,33.5153,154100.0
2006-05-09 10:00:00,58.67,58.72,58.65,58.67,123200.0,33.5153,33.5438,33.5038,33.5153,123200.0
2006-05-09 10:10:00,58.67,58.73,58.66,58.66,161700.0,33.5153,33.5495,33.5096,33.5096,161700.0
2006-05-09 10:20:00,58.66,58.7,58.64,58.65,249400.0,33.5096,33.5324,33.4981,33.5038,249400.0
2006-05-09 10:30:00,58.64,58.66,58.6,58.61,158600.0,33.4981,33.5096,33.4753,33.481,158600.0
2006-05-09 10:40:00,58.61,58.68,58.6,58.65,158200.0,33.481,33.521,33.4753,33.5038,158200.0
2006-05-09 10:50:00,58.65,58.68,58.65,58.65,143300.0,33.5038,33.521,33.5038,33.5038,143300.0
2006-05-09 11:00:00,58.65,58.67,58.6,58.6,215600.0,33.5038,33.5153,33.4753,33.4753,215600.0
2006-05-09 11:10:00,58.61,58.62,58.55,58.56,196600.0,33.481,33.4867,33.4467,33.4524,196600.0
2006-05-09 11:20:00,58.55,58.56,58.51,58.52,160300.0,33.4467,33.4524,33.4239,33.4296,160300.0
2006-05-09 11:30:00,58.52,58.58,58.52,58.55,195300.0,33.4296,33.4638,33.4296,33.4467,195300.0
2006-05-09 11:40:00,58.55,58.59,58.54,58.56,178000.0,33.4467,33.4696,33.441,33.4524,178000.0
2006-05-09 11:50:00,58.56,58.58,58.53,58.54,211300.0,33.4524,33.4638,33.4353,33.441,211300.0
2006-05-09 12:00:00,58.54,58.55,58.52,58.52,107800.0,33.441,33.4467,33.4296,33.4296,107800.0
2006-05-09 12:10:00,58.52,58.53,58.5,58.51,173200.0,33.4296,33.4353,33.4181,33.4239,173200.0
2006-05-09 12:20:00,58.5,58.52,58.49,58.49,291100.0,33.4181,33.4296,33.4124,33.4124,291100.0
2006-05-09 12:30:00,58.49,58.52,58.48,58.48,136900.0,33.4124,33.4296,33.4067,33.4067,136900.0
2006-05-09 12:40:00,58.49,58.5,58.46,58.49,177200.0,33.4124,33.4181,33.3953,33.4124,177200.0
2006-05-09 12:50:00,58.49,58.51,58.46,58.5,105500.0,33.4124,33.4239,33.3953,33.4181,105500.0
2006-05-09 13:00:00,58.51,58.52,58.5,58.51,38100.0,33.4239,33.4296,33.4181,33.4239,38100.0
2006-05-09 13:10:00,58.51,58.52,58.47,58.49,49700.0,33.4239,33.4296,33.401,33.4124,49700.0
2006-05-09 13:20:00,58.49,58.49,58.46,58.47,52400.0,33.4124,33.4124,33.3953,33.401,52400.0
2006-05-09 13:30:00,58.46,58.49,58.45,58.45,226900.0,33.3953,33.4124,33.3896,33.3896,226900.0
2006-05-09 13:40:00,58.45,58.48,58.45,58.45,104300.0,33.3896,33.4067,33.3896,33.3896,104300.0
2006-05-09 13:50:00,58.45,58.48,58.45,58.48,91200.0,33.3896,33.4067,33.3896,33.4067,91200.0
2006-05-09 14:00:00,58.48,58.5,58.45,58.45,174200.0,33.4067,33.4181,33.3896,33.3896,174200.0
2006-05-09 14:10:00,58.45,58.46,58.43,58.45,124300.0,33.3896,33.3953,33.3782,33.3896,124300.0
2006-05-09 14:20:00,58.43,58.45,58.42,58.43,80900.0,33.3782,33.3896,33.3724,33.3782,80900.0
2006-05-09 14:30:00,58.44,58.44,58.4,58.42,98600.0,33.3839,33.3839,33.361,33.3724,98600.0
2006-05-09 14:40:00,58.43,58.46,58.41,58.41,144300.0,33.3782,33.3953,33.3667,33.3667,144300.0
2006-05-09 14:50:00,58.41,58.42,58.4,58.42,124700.0,33.3667,33.3724,33.361,33.3724,124700.0
2006-05-09 15:00:00,58.41,58.42,58.4,58.41,185300.0,33.3667,33.3724,33.361,33.3667,185300.0
2006-05-09 15:10:00,58.41,58.44,58.4,58.41,177500.0,33.3667,33.3839,33.361,33.3667,177500.0
2006-05-09 15:20:00,58.4,58.41,58.38,58.39,249300.0,33.361,33.3667,33.3496,33.3553,249300.0
2006-05-09 15:30:00,58.38,58.39,58.35,58.36,405100.0,33.3496,33.3553,33.3325,33.3382,405100.0
2006-05-09 15:40:00,58.35,58.37,58.35,58.37,209200.0,33.3325,33.3439,33.3325,33.3439,209200.0
2006-05-09 15:50:00,58.36,58.39,58.32,58.38,348700.0,33.3382,33.3553,33.3153,33.3496,348700.0
2006-05-10 09:30:00,58.4,58.49,58.38,58.42,416300.0,33.361,33.4124,33.3496,33.3724,416300.0
2006-05-10 09:40:00,58.42,58.45,58.36,58.4,436500.0,33.3724,33.3896,33.3382,33.361,436500.0
2006-05-10 09:50:00,58.38,58.45,58.38,58.42,124100.0,33.3496,33.3896,33.3496,33.3724,124100.0
2006-05-10 10:00:00,58.43,58.43,58.36,58.38,175300.0,33.3782,33.3782,33.3382,33.3496,175300.0
2006-05-10 10:10:00,58.37,58.43,58.36,58.39,203400.0,33.3439,33.3782,33.3382,33.3553,203400.0
2006-05-10 10:20:00,58.39,58.41,58.36,58.41,144100.0,33.3553,33.3667,33.3382,33.3667,144100.0
2006-05-10 10:30:00,58.41,58.44,58.38,58.43,209500.0,33.3667,33.3839,33.3496,33.3782,209500.0
2006-05-10 10:40:00,58.43,58.44,58.39,58.4,328600.0,33.3782,33.3839,33.3553,33.361,328600.0
2006-05-10 10:50:00,58.4,58.4,58.35,58.38,142800.0,33.361,33.361,33.3325,33.3496,142800.0
2006-05-10 11:00:00,58.38,58.39,58.37,58.39,90200.0,33.3496,33.3553,33.3439,33.3553,90200.0
2006-05-10 11:10:00,58.39,58.39,58.35,58.35,95500.0,33.3553,33.3553,33.3325,33.3325,95500.0
2006-05-10 11:20:00,58.36,58.37,58.35,58.35,169800.0,33.3382,33.3439,33.3325,33.3325,169800.0
2006-05-10 11:30:00,58.35,58.37,58.35,58.36,102400.0,33.3325,33.3439,33.3325,33.3382,102400.0
2006-05-10 11:40:00,58.37,58.37,58.35,58.36,71500.0,33.3439,33.3439,33.3325,33.3382,71500.0
2006-05-10 11:50:00,58.36,58.37,58.35,58.36,59100.0,33.3382,33.3439,33.3325,33.3382,59100.0
2006-05-10 12:00:00,58.37,58.38,58.36,58.36,55500.0,33.3439,33.3496,33.3382,33.3382,55500.0
2006-05-10 12:10:00,58.37,58.37,58.35,58.35,43200.0,33.3439,33.3439,33.3325,33.3325,43200.0
2006-05-10 12:20:00,58.36,58.36,58.3,58.33,238300.0,33.3382,33.3382,33.3039,33.321,238300.0
2006-05-10 12:30:00,58.33,58.37,58.33,58.35,111200.0,33.321,33.3439,33.321,33.3325,111200.0
2006-05-10 12:40:00,58.36,58.37,58.34,58.36,85000.0,33.3382,33.3439,33.3267,33.3382,85000.0
2006-05-10 12:50:00,58.36,58.37,58.31,58.32,118000.0,33.3382,33.3439,33.3096,33.3153,118000.0
2006-05-10 13:00:00,58.33,58.35,58.31,58.32,80000.0,33.321,33.3325,33.3096,33.3153,80000.0
2006-05-10 13:10:00,58.32,58.34,58.31,58.32,46400.0,33.3153,33.3267,33.3096,33.3153,46400.0
2006-05-10 13:20:00,58.33,58.36,58.3,58.32,104100.0,33.321,33.3382,33.3039,33.3153,104100.0
2006-05-10 13:30:00,58.31,58.32,58.3,58.3,69500.0,33.3096,33.3153,33.3039,33.3039,69500.0
2006-05-10 13:40:00,58.31,58.32,58.3,58.31,97600.0,33.3096,33.3153,33.3039,33.3096,97600.0
2006-05-10 13:50:00,58.32,58.33,58.3,58.3,103000.0,33.3153,33.321,33.3039,33.3039,103000.0
2006-05-10 14:00:00,58.31,58.34,58.25,58.31,323700.0,33.3096,33.3267,33.2753,33.3096,323700.0
2006-05-10 14:10:00,58.31,58.37,58.25,58.35,317400.0,33.3096,33.3439,33.2753,33.3325,317400.0
2006-05-10 14:20:00,58.34,58.46,58.27,58.27,282700.0,33.3267,33.3953,33.2868,33.2868,282700.0
2006-05-10 14:30:00,58.31,58.36,58.25,58.32,189600.0,33.3096,33.3382,33.2753,33.3153,189600.0
2006-05-10 14:40:00,58.31,58.46,58.3,58.37,350200.0,33.3096,33.3953,33.3039,33.3439,350200.0
2006-05-10 14:50:00,58.38,58.43,58.29,58.3,321400.0,33.3496,33.3782,33.2982,33.3039,321400.0
2006-05-10 15:00:00,58.28,58.37,58.26,58.36,260500.0,33.2925,33.3439,33.281,33.3382,260500.0
2006-05-10 15:10:00,58.35,58.36,58.3,58.34,214200.0,33.3325,33.3382,33.3039,33.3267,214200.0
2006-05-10 15:20:00,58.34,58.37,58.31,58.32,242300.0,33.3267,33.3439,33.3096,33.3153,242300.0
2006-05-10 15:30:00,58.31,58.35,58.3,58.31,311000.0,33.3096,33.3325,33.3039,33.3096,311000.0
2006-05-10 15:40:00,58.32,58.35,58.31,58.33,387900.0,33.3153,33.3325,33.3096,33.321,387900.0
2006-05-10 15:50:00,58.33,58.35,58.28,58.31,386800.0,33.321,33.3325,33.2925,33.3096,386800.0
2006-05-11 09:30:00,58.66,58.94,58.6,58.93,562000.0,33.5096,33.6695,33.4753,33.6638,562000.0
2006-05-11 09:40:00,58.93,59.0,58.88,58.99,258400.0,33.6638,33.7038,33.6352,33.6981,258400.0
2006-05-11 09:50:00,58.98,58.98,58.9,58.96,277100.0,33.6924,33.6924,33.6467,33.6809,277100.0
2006-05-11 10:00:00,58.94,59.07,58.94,59.02,495300.0,33.6695,33.7438,33.6695,33.7152,495300.0
2006-05-11 10:10:00,59.02,59.04,58.96,59.03,225600.0,33.7152,33.7266,33.6809,33.7209,225600.0
2006-05-11 10:20:00,59.03,59.03,58.94,58.94,246300.0,33.7209,33.7209,33.6695,33.6695,246300.0
2006-05-11 10:30:00,58.95,58.98,58.86,58.91,425800.0,33.6752,33.6924,33.6238,33.6524,425800.0
2006-05-11 10:40:00,58.9,58.92,58.87,58.9,349200.0,33.6467,33.6581,33.6295,33.6467,349200.0
2006-05-11 10:50:00,58.91,58.92,58.85,58.86,317600.0,33.6524,33.6581,33.6181,33.6238,317600.0
2006-05-11 11:00:00,58.86,58.94,58.85,58.92,206200.0,33.6238,33.6695,33.6181,33.6581,206200.0
2006-05-11 11:10:00,58.93,58.94,58.85,58.89,233200.0,33.6638,33.6695,33.6181,33.6409,233200.0
2006-05-11 11:20:00,58.88,58.9,58.82,58.84,338100.0,33.6352,33.6467,33.601,33.6124,338100.0
2006-05-11 11:30:00,58.84,58.88,58.8,58.81,229700.0,33.6124,33.6352,33.5895,33.5952,229700.0
2006-05-11 11:40:00,58.82,58.84,58.78,58.79,277900.0,33.601,33.6124,33.5781,33.5838,277900.0
2006-05-11 11:50:00,58.78,58.84,58.78,58.81,108300.0,33.5781,33.6124,33.5781,33.5952,108300.0
2006-05-11 12:00:00,58.82,58.87,58.8,58.82,114600.0,33.601,33.6295,33.5895,33.601,114600.0
2006-05-11 12:10:00,58.8,58.84,58.78,58.81,184900.0,33.5895,33.6124,33.5781,33.5952,184900.0
2006-05-11 12:20:00,58.81,58.87,58.81,58.85,108200.0,33.5952,33.6295,33.5952,33.6181,108200.0
2006-05-11 12:30:00,58.84,58.87,58.81,58.85,143100.0,33.6124,33.6295,33.5952,33.6181,143100.0
2006-05-11 12:40:00,58.86,58.86,58.79,58.79,107500.0,33.6238,33.6238,33.5838,33.5838,107500.0
2006-05-11 12:50:00,58.79,58.88,58.78,58.87,92200.0,33.5838,33.6352,33.5781,33.6295,92200.0
2006-05-11 13:00:00,58.87,58.89,58.81,58.82,159700.0,33.6295,33.6409,33.5952,33.601,159700.0
2006-05-11 13:10:00,58.82,58.86,58.78,58.81,202000.0,33.601,33.6238,33.5781,33.5952,202000.0
2006-05-11 13:20:00,58.81,58.85,58.8,58.83,102700.0,33.5952,33.6181,33.5895,33.6067,102700.0
2006-05-11 13:30:00,58.83,58.83,58.8,58.82,134000.0,33.6067,33.6067,33.5895,33.601,134000.0
2006-05-11 13:40:00,58.83,58.86,58.8,58.82,184800.0,33.6067,33.6238,33.5895,33.601,184800.0
2006-05-11 13:50:00,58.81,58.85,58.8,58.84,257100.0,33.5952,33.6181,33.5895,33.6124,257100.0
2006-05-11 14:00:00,58.85,58.92,58.83,58.86,197000.0,33.6181,33.6581,33.6067,33.6238,197000.0
2006-05-11 14:10:00,58.88,58.9,58.84,58.88,188400.0,33.6352,33.6467,33.6124,33.6352,188400.0
2006-05-11 14:20:00,58.88,58.91,58.83,58.83,180900.0,33.6352,33.6524,33.6067,33.6067,180900.0
2006-05-11 14:30:00,58.84,58.89,58.82,58.84,257200.0,33.6124,33.6409,33.601,33.6124,257200.0
2006-05-11 14:40:00,58.85,58.85,58.76,58.77,151800.0,33.6181,33.6181,33.5667,33.5724,151800.0
2006-05-11 14:50:00,58.77,58.8,58.74,58.75,344500.0,33.5724,33.5895,33.5553,33.561,344500.0
2006-05-11 15:00:00,58.75,58.78,58.73,58.78,367700.0,33.561,33.5781,33.5495,33.5781,367700.0
2006-05-11 15:10:00,58.78,58.86,58.76,58.78,252500.0,33.5781,33.6238,33.5667,33.5781,252500.0
2006-05-11 15:20:00,58.79,58.81,58.75,58.76,278100.0,33.5838,33.5952,33.561,33.5667,278100.0
2006-05-11 15:30:00,58.76,58.78,58.75,58.76,212100.0,33.5667,33.5781,33.561,33.5667,212100.0
2006-05-11 15:40:00,58.77,58.82,58.76,58.8,310900.0,33.5724,33.601,33.5667,33.5895,310900.0
2006-05-11 15:50:00,58.8,58.83,58.72,58.83,358200.0,33.5895,33.6067,33.5438,33.6067,358200.0
2006-05-12 09:30:00,58.4,58.88,58.4,58.84,331200.0,33.361,33.6352,33.361,33.6124,331200.0
2006-05-12 09:40:00,58.83,59.04,58.82,59.04,503100.0,33.6067,33.7266,33.601,33.7266,503100.0
2006-05-12 09:50:00,59.0,59.2,58.99,59.16,256600.0,33.7038,33.818,33.6981,33.7952,256600.0
2006-05-12 10:00:00,59.15,59.2,59.04,59.05,394800.0,33.7895,33.818,33.7266,33.7323,394800.0
2006-05-12 10:10:00,59.04,59.08,58.9,59.0,429400.0,33.7266,33.7495,33.6467,33.7038,429400.0
2006-05-12 10:20:00,58.99,59.12,58.96,59.09,260500.0,33.6981,33.7723,33.6809,33.7552,260500.0
2006-05-12 10:30:00,59.09,59.25,59.09,59.23,178100.0,33.7552,33.8466,33.7552,33.8352,178100.0
2006-05-12 10:40:00,59.21,59.25,59.08,59.09,321100.0,33.8237,33.8466,33.7495,33.7552,321100.0
2006-05-12 10:50:00,59.09,59.2,59.07,59.1,197600.0,33.7552,33.818,33.7438,33.7609,197600.0
2006-05-12 11:00:00,59.1,59.15,59.05,59.08,187200.0,33.7609,33.7895,33.7323,33.7495,187200.0
2006-05-12 11:10:00,59.09,59.15,59.05,59.15,150100.0,33.7552,33.7895,33.7323,33.7895,150100.0
2006-05-12 11:20:00,59.15,59.22,59.12,59.12,179500.0,33.7895,33.8295,33.7723,33.7723,179500.0
2006-05-12 11:30:00,59.12,59.12,59.03,59.04,164200.0,33.7723,33.7723,33.7209,33.7266,164200.0
2006-05-12 11:40:00,59.03,59.12,59.02,59.08,252600.0,33.7209,33.7723,33.7152,33.7495,252600.0
2006-05-12 11:50:00,59.08,59.1,59.03,59.05,161100.0,33.7495,33.7609,33.7209,33.7323,161100.0
2006-05-12 12:00:00,59.04,59.15,59.01,59.03,166400.0,33.7266,33.7895,33.7095,33.7209,166400.0
2006-05-12 12:10:00,59.03,59.04,59.0,59.0,133500.0,33.7209,33.7266,33.7038,33.7038,133500.0
2006-05-12 12:20:00,59.0,59.02,58.97,58.98,266600.0,33.7038,33.7152,33.6866,33.6924,266600.0
2006-05-12 12:30:00,58.97,59.2,58.91,58.92,226900.0,33.6866,33.818,33.6524,33.6581,226900.0
2006-05-12 12:40:00,58.92,59.01,58.9,58.94,173700.0,33.6581,33.7095,33.6467,33.6695,173700.0
2006-05-12 12:50:00,58.95,58.95,58.87,58.93,281800.0,33.6752,33.6752,33.6295,33.6638,281800.0
2006-05-12 13:00:00,58.93,59.0,58.92,58.95,194600.0,33.6638,33.7038,33.6581,33.6752,194600.0
2006-05-12 13:10:00,58.95,58.99,58.9,58.96,138800.0,33.6752,33.6981,33.6467,33.6809,138800.0
2006-05-12 13:20:00,58.94,58.98,58.91,58.97,178700.0,33.6695,33.6924,33.6524,33.6866,178700.0
2006-05-12 13:30:00,58.95,59.0,58.95,58.96,111200.0,33.6752,33.7038,33.6752,33.6809,111200.0
2006-05-12 13:40:00,58.97,58.99,58.95,58.97,116000.0,33.6866,33.6981,33.6752,33.6866,116000.0
2006-05-12 13:50:00,58.97,58.99,58.95,58.96,150500.0,33.6866,33.6981,33.6752,33.6809,150500.0
2006-05-12 14:00:00,58.95,58.97,58.92,58.92,296500.0,33.6752,33.6866,33.6581,33.6581,296500.0
2006-05-12 14:10:00,58.92,59.0,58.91,58.94,215800.0,33.6581,33.7038,33.6524,33.6695,215800.0
2006-05-12 14:20:00,58.95,58.95,58.9,58.91,561900.0,33.6752,33.6752,33.6467,33.6524,561900.0
2006-05-12 14:30:00,58.91,58.92,58.84,58.88,327500.0,33.6524,33.6581,33.6124,33.6352,327500.0
2006-05-12 14:40:00,58.88,58.9,58.85,58.86,140700.0,33.6352,33.6467,33.6181,33.6238,140700.0
2006-05-12 14:50:00,58.86,58.9,58.84,58.9,282500.0,33.6238,33.6467,33.6124,33.6467,282500.0
2006-05-12 15:00:00,58.89,58.92,58.88,58.9,214700.0,33.6409,33.6581,33.6352,33.6467,214700.0
2006-05-12 15:10:00,58.9,58.97,58.88,58.96,193600.0,33.6467,33.6866,33.6352,33.6809,193600.0
2006-05-12 15:20:00,58.96,58.97,58.9,58.93,292600.0,33.6809,33.6866,33.6467,33.6638,292600.0
2006-05-12 15:30:00,58.93,58.93,58.86,58.87,273200.0,33.6638,33.6638,33.6238,33.6295,273200.0
2006-05-12 15:40:00,58.87,58.92,58.87,58.91,289500.0,33.6295,33.6581,33.6295,33.6524,289500.0
2006-05-12 15:50:00,58.91,58.92,58.83,58.87,386500.0,33.6524,33.6581,33.6067,33.6295,386500.0
2006-05-15 09:30:00,58.97,59.25,58.9,59.24,489700.0,33.6866,33.8466,33.6467,33.8409,489700.0
2006-05-15 09:40:00,59.25,59.57,59.22,59.26,448000.0,33.8466,34.0294,33.8295,33.8523,448000.0
2006-05-15 09:50:00,59.28,59.31,58.84,59.3,272000.0,33.8637,33.8809,33.6124,33.8752,272000.0
2006-05-15 10:00:00,59.3,59.47,59.28,59.47,328000.0,33.8752,33.9723,33.8637,33.9723,328000.0
2006-05-15 10:10:00,59.48,59.61,59.42,59.6,271800.0,33.978,34.0522,33.9437,34.0465,271800.0
2006-05-15 10:20:00,59.61,59.64,59.5,59.54,307200.0,34.0522,34.0694,33.9894,34.0123,307200.0
2006-05-15 10:30:00,59.55,59.85,59.52,59.81,370100.0,34.018,34.1893,34.0008,34.1665,370100.0
2006-05-15 10:40:00,59.81,59.81,59.71,59.76,355000.0,34.1665,34.1665,34.1094,34.1379,355000.0
2006-05-15 10:50:00,59.77,59.79,59.67,59.71,195200.0,34.1436,34.1551,34.0865,34.1094,195200.0
2006-05-15 11:00:00,59.72,59.76,59.66,59.66,337500.0,34.1151,34.1379,34.0808,34.0808,337500.0
2006-05-15 11:10:00,59.65,59.72,59.65,59.7,259000.0,34.0751,34.1151,34.0751,34.1037,259000.0
2006-05-15 11:20:00,59.71,59.71,59.63,59.66,233400.0,34.1094,34.1094,34.0637,34.0808,233400.0
2006-05-15 11:30:00,59.66,59.68,59.6,59.65,198500.0,34.0808,34.0922,34.0465,34.0751,198500.0
2006-05-15 11:40:00,59.63,59.72,59.59,59.67,185100.0,34.0637,34.1151,34.0408,34.0865,185100.0
2006-05-15 11:50:00,59.67,59.7,59.64,59.67,123000.0,34.0865,34.1037,34.0694,34.0865,123000.0
2006-05-15 12:00:00,59.69,59.71,59.65,59.66,174200.0,34.0979,34.1094,34.0751,34.0808,174200.0
2006-05-15 12:10:00,59.65,59.67,59.61,59.65,123900.0,34.0751,34.0865,34.0522,34.0751,123900.0
2006-05-15 12:20:00,59.65,59.66,59.63,59.65,69700.0,34.0751,34.0808,34.0637,34.0751,69700.0
2006-05-15 12:30:00,59.66,59.72,59.65,59.71,178600.0,34.0808,34.1151,34.0751,34.1094,178600.0
2006-05-15 12:40:00,59.71,59.75,59.69,59.75,114200.0,34.1094,34.1322,34.0979,34.1322,114200.0
2006-05-15 12:50:00,59.75,59.78,59.74,59.78,151600.0,34.1322,34.1494,34.1265,34.1494,151600.0
2006-05-15 13:00:00,59.78,59.78,59.69,59.71,173700.0,34.1494,34.1494,34.0979,34.1094,173700.0
2006-05-15 13:10:00,59.7,59.75,59.66,59.67,196600.0,34.1037,34.1322,34.0808,34.0865,196600.0
2006-05-15 13:20:00,59.68,59.7,59.5,59.64,144900.0,34.0922,34.1037,33.9894,34.0694,144900.0
2006-05-15 13:30:00,59.64,59.74,59.63,59.73,158800.0,34.0694,34.1265,34.0637,34.1208,158800.0
2006-05-15 13:40:00,59.73,59.73,59.69,59.7,217800.0,34.1208,34.1208,34.0979,34.1037,217800.0
2006-05-15 13:50:00,59.72,59.72,59.63,59.67,170300.0,34.1151,34.1151,34.0637,34.0865,170300.0
2006-05-15 14:00:00,59.67,59.71,59.66,59.69,183600.0,34.0865,34.1094,34.0808,34.0979,183600.0
2006-05-15 14:10:00,59.68,59.72,59.62,59.63,215400.0,34.0922,34.1151,34.058,34.0637,215400.0
2006-05-15 14:20:00,59.63,59.74,59.61,59.74,195000.0,34.0637,34.1265,34.0522,34.1265,195000.0
2006-05-15 14:30:00,59.74,59.83,59.73,59.8,303400.0,34.1265,34.1779,34.1208,34.1608,303400.0
2006-05-15 14:40:00,59.8,59.81,59.74,59.77,309900.0,34.1608,34.1665,34.1265,34.1436,309900.0
2006-05-15 14:50:00,59.78,59.78,59.74,59.78,218900.0,34.1494,34.1494,34.1265,34.1494,218900.0
2006-05-15 15:00:00,59.78,59.88,59.75,59.86,261100.0,34.1494,34.2065,34.1322,34.1951,261100.0
2006-05-15 15:10:00,59.85,59.92,59.84,59.91,467500.0,34.1893,34.2293,34.1836,34.2236,467500.0
2006-05-15 15:20:00,59.91,59.92,59.83,59.84,226000.0,34.2236,34.2293,34.1779,34.1836,226000.0
2006-05-15 15:30:00,59.84,59.88,59.8,59.84,339300.0,34.1836,34.2065,34.1608,34.1836,339300.0
2006-05-15 15:40:00,59.84,59.92,59.81,59.88,300000.0,34.1836,34.2293,34.1665,34.2065,300000.0
2006-05-15 15:50:00,59.88,59.98,59.86,59.97,629900.0,34.2065,34.2636,34.1951,34.2579,629900.0
2006-05-16 09:30:00,59.96,60.0,59.85,59.95,522700.0,34.2522,34.275,34.1893,34.2465,522700.0
2006-05-16 09:40:00,59.96,60.04,59.89,60.04,314600.0,34.2522,34.2979,34.2122,34.2979,314600.0
2006-05-16 09:50:00,60.04,60.25,60.04,60.21,320500.0,34.2979,34.4178,34.2979,34.395,320500.0
2006-05-16 10:00:00,60.22,60.27,60.13,60.27,283500.0,34.4007,34.4293,34.3493,34.4293,283500.0
2006-05-16 10:10:00,60.26,60.3,60.23,60.24,255300.0,34.4236,34.4464,34.4064,34.4121,255300.0
2006-05-16 10:20:00,60.24,60.3,60.22,60.24,188100.0,34.4121,34.4464,34.4007,34.4121,188100.0
2006-05-16 10:30:00,60.25,60.38,60.24,60.35,413800.0,34.4178,34.4921,34.4121,34.475,413800.0
2006-05-16 10:40:00,60.35,60.46,60.34,60.43,209600.0,34.475,34.5378,34.4693,34.5207,209600.0
2006-05-16 10:50:00,60.44,60.47,60.37,60.38,137300.0,34.5264,34.5435,34.4864,34.4921,137300.0
2006-05-16 11:00:00,60.37,60.46,60.37,60.44,245400.0,34.4864,34.5378,34.4864,34.5264,245400.0
2006-05-16 11:10:00,60.44,60.48,60.4,60.41,173500.0,34.5264,34.5492,34.5035,34.5092,173500.0
2006-05-16 11:20:00,60.41,60.44,60.38,60.41,134200.0,34.5092,34.5264,34.4921,34.5092,134200.0
2006-05-16 11:30:00,60.39,60.43,60.37,60.39,152400.0,34.4978,34.5207,34.4864,34.4978,152400.0
2006-05-16 11:40:00,60.41,60.42,60.32,60.36,122000.0,34.5092,34.515,34.4578,34.4807,122000.0
2006-05-16 11:50:00,60.36,60.4,60.29,60.35,170800.0,34.4807,34.5035,34.4407,34.475,170800.0
2006-05-16 12:00:00,60.35,60.36,60.29,60.31,139800.0,34.475,34.4807,34.4407,34.4521,139800.0
2006-05-16 12:10:00,60.3,60.31,60.23,60.26,100800.0,34.4464,34.4521,34.4064,34.4236,100800.0
2006-05-16 12:20:00,60.27,60.31,60.24,60.29,133000.0,34.4293,34.4521,34.4121,34.4407,133000.0
2006-05-16 12:30:00,60.29,60.36,60.27,60.33,140400.0,34.4407,34.4807,34.4293,34.4635,140400.0
2006-05-16 12:40:00,60.35,60.37,60.32,60.33,71500.0,34.475,34.4864,34.4578,34.4635,71500.0
2006-05-16 12:50:00,60.33,60.36,60.3,60.36,137700.0,34.4635,34.4807,34.4464,34.4807,137700.0
2006-05-16 13:00:00,60.36,60.37,60.31,60.34,143800.0,34.4807,34.4864,34.4521,34.4693,143800.0
2006-05-16 13:10:00,60.34,60.38,60.32,60.36,346200.0,34.4693,34.4921,34.4578,34.4807,346200.0
2006-05-16 13:20:00,60.36,60.4,60.35,60.38,122000.0,34.4807,34.5035,34.475,34.4921,122000.0
2006-05-16 13:30:00,60.38,60.41,60.35,60.39,196100.0,34.4921,34.5092,34.475,34.4978,196100.0
2006-05-16 13:40:00,60.39,60.42,60.35,60.37,161100.0,34.4978,34.515,34.475,34.4864,161100.0
2006-05-16 13:50:00,60.36,60.37,60.34,60.36,129900.0,34.4807,34.4864,34.4693,34.4807,129900.0
2006-05-16 14:00:00,60.36,60.38,60.33,60.37,147800.0,34.4807,34.4921,34.4635,34.4864,147800.0
2006-05-16 14:10:00,60.39,60.39,60.33,60.35,137500.0,34.4978,34.4978,34.4635,34.475,137500.0
2006-05-16 14:20:00,60.35,60.36,60.32,60.34,124800.0,34.475,34.4807,34.4578,34.4693,124800.0
2006-05-16 14:30:00,60.34,60.38,60.33,60.37,161300.0,34.4693,34.4921,34.4635,34.4864,161300.0
2006-05-16 14:40:00,60.37,60.39,60.27,60.29,131300.0,34.4864,34.4978,34.4293,34.4407,131300.0
2006-05-16 14:50:00,60.29,60.3,60.27,60.28,229100.0,34.4407,34.4464,34.4293,34.435,229100.0
2006-05-16 15:00:00,60.29,60.33,60.25,60.32,164500.0,34.4407,34.4635,34.4178,34.4578,164500.0
2006-05-16 15:10:00,60.32,60.33,60.3,60.31,163800.0,34.4578,34.4635,34.4464,34.4521,163800.0
2006-05-16 15:20:00,60.3,60.35,60.3,60.33,134900.0,34.4464,34.475,34.4464,34.4635,134900.0
2006-05-16 15:30:00,60.33,60.35,60.29,60.3,239000.0,34.4635,34.475,34.4407,34.4464,239000.0
2006-05-16 15:40:00,60.3,60.35,60.25,60.25,294700.0,34.4464,34.475,34.4178,34.4178,294700.0
2006-05-16 15:50:00,60.25,60.26,60.18,60.24,374300.0,34.4178,34.4236,34.3779,34.4121,374300.0
2006-05-17 09:30:00,60.0,60.2,59.95,60.19,525400.0,34.275,34.3893,34.2465,34.3836,525400.0
2006-05-17 09:40:00,60.19,60.48,60.15,60.43,345500.0,34.3836,34.5492,34.3607,34.5207,345500.0
2006-05-17 09:50:00,60.45,60.5,60.4,60.47,432200.0,34.5321,34.5607,34.5035,34.5435,432200.0
2006-05-17 10:00:00,60.47,60.56,60.39,60.45,352400.0,34.5435,34.5949,34.4978,34.5321,352400.0
2006-05-17 10:10:00,60.44,60.64,60.43,60.62,225600.0,34.5264,34.6406,34.5207,34.6292,225600.0
2006-05-17 10:20:00,60.62,60.76,60.62,60.73,348000.0,34.6292,34.7092,34.6292,34.692,348000.0
2006-05-17 10:30:00,60.72,60.79,60.67,60.69,405600.0,34.6863,34.7263,34.6578,34.6692,405600.0
2006-05-17 10:40:00,60.68,60.7,60.59,60.67,317600.0,34.6635,34.6749,34.6121,34.6578,317600.0
2006-05-17 10:50:00,60.69,60.73,60.61,60.65,543600.0,34.6692,34.692,34.6235,34.6463,543600.0
2006-05-17 11:00:00,60.65,60.7,60.6,60.65,362700.0,34.6463,34.6749,34.6178,34.6463,362700.0
2006-05-17 11:10:00,60.65,60.69,60.45,60.5,365100.0,34.6463,34.6692,34.5321,34.5607,365100.0
2006-05-17 11:20:00,60.49,60.5,60.29,60.35,864100.0,34.5549,34.5607,34.4407,34.475,864100.0
2006-05-17 11:30:00,60.35,60.39,60.25,60.25,898600.0,34.475,34.4978,34.4178,34.4178,898600.0
2006-05-17 11:40:00,60.25,60.29,60.15,60.16,424700.0,34.4178,34.4407,34.3607,34.3664,424700.0
2006-05-17 11:50:00,60.17,60.2,60.13,60.17,524100.0,34.3721,34.3893,34.3493,34.3721,524100.0
2006-05-17 12:00:00,60.16,60.2,60.15,60.17,225100.0,34.3664,34.3893,34.3607,34.3721,225100.0
2006-05-17 12:10:00,60.18,60.25,60.17,60.23,200300.0,34.3779,34.4178,34.3721,34.4064,200300.0
2006-05-17 12:20:00,60.24,60.28,60.18,60.2,336800.0,34.4121,34.435,34.3779,34.3893,336800.0
2006-05-17 12:30:00,60.2,60.24,60.2,60.24,114200.0,34.3893,34.4121,34.3893,34.4121,114200.0
2006-05-17 12:40:00,60.24,60.29,60.22,60.27,224000.0,34.4121,34.4407,34.4007,34.4293,224000.0
2006-05-17 12:50:00,60.26,60.28,60.23,60.27,249800.0,34.4236,34.435,34.4064,34.4293,249800.0
2006-05-17 13:00:00,60.28,60.36,60.22,60.26,255900.0,34.435,34.4807,34.4007,34.4236,255900.0
2006-05-17 13:10:00,60.26,60.27,60.2,60.22,211000.0,34.4236,34.4293,34.3893,34.4007,211000.0
2006-05-17 13:20:00,60.22,60.25,60.2,60.24,140200.0,34.4007,34.4178,34.3893,34.4121,140200.0
2006-05-17 13:30:00,60.24,60.32,60.21,60.3,127000.0,34.4121,34.4578,34.395,34.4464,127000.0
2006-05-17 13:40:00,60.3,60.34,60.25,60.27,157700.0,34.4464,34.4693,34.4178,34.4293,157700.0
2006-05-17 13:50:00,60.27,60.31,60.2,60.2,159000.0,34.4293,34.4521,34.3893,34.3893,159000.0
2006-05-17 14:00:00,60.2,60.22,60.2,60.2,124600.0,34.3893,34.4007,34.3893,34.3893,124600.0
2006-05-17 14:10:00,60.2,60.24,60.18,60.22,432200.0,34.3893,34.4121,34.3779,34.4007,432200.0
2006-05-17 14:20:00,60.22,60.26,60.21,60.25,173500.0,34.4007,34.4236,34.395,34.4178,173500.0
2006-05-17 14:30:00,60.25,60.29,60.2,60.24,224000.0,34.4178,34.4407,34.3893,34.4121,224000.0
2006-05-17 14:40:00,60.24,60.26,60.19,60.21,254800.0,34.4121,34.4236,34.3836,34.395,254800.0
2006-05-17 14:50:00,60.21,60.27,60.18,60.21,391200.0,34.395,34.4293,34.3779,34.395,391200.0
2006-05-17 15:00:00,60.21,60.37,60.2,60.33,203900.0,34.395,34.4864,34.3893,34.4635,203900.0
2006-05-17 15:10:00,60.33,60.38,60.22,60.38,211200.0,34.4635,34.4921,34.4007,34.4921,211200.0
2006-05-17 15:20:00,60.37,60.38,60.26,60.28,215500.0,34.4864,34.4921,34.4236,34.435,215500.0
2006-05-17 15:30:00,60.28,60.31,60.24,60.25,370400.0,34.435,34.4521,34.4121,34.4178,370400.0
2006-05-17 15:40:00,60.26,60.29,60.25,60.26,515100.0,34.4236,34.4407,34.4178,34.4236,515100.0
2006-05-17 15:50:00,60.26,60.27,60.09,60.12,438300.0,34.4236,34.4293,34.3264,34.3436,438300.0
2006-05-18 09:30:00,60.3,60.46,60.2,60.22,552400.0,34.4464,34.5378,34.3893,34.4007,552400.0
2006-05-18 09:40:00,60.22,60.24,60.07,60.11,188800.0,34.4007,34.4121,34.315,34.3379,188800.0
2006-05-18 09:50:00,60.13,60.25,60.04,60.23,195900.0,34.3493,34.4178,34.2979,34.4064,195900.0
2006-05-18 10:00:00,60.23,60.35,60.23,60.31,305400.0,34.4064,34.475,34.4064,34.4521,305400.0
2006-05-18 10:10:00,60.3,60.45,60.27,60.35,229000.0,34.4464,34.5321,34.4293,34.475,229000.0
2006-05-18 10:20:00,60.35,60.48,60.34,60.4,253900.0,34.475,34.5492,34.4693,34.5035,253900.0
2006-05-18 10:30:00,60.4,60.4,60.35,60.36,227200.0,34.5035,34.5035,34.475,34.4807,227200.0
2006-05-18 10:40:00,60.36,60.38,60.3,60.35,184600.0,34.4807,34.4921,34.4464,34.475,184600.0
2006-05-18 10:50:00,60.35,60.38,60.27,60.34,179700.0,34.475,34.4921,34.4293,34.4693,179700.0
2006-05-18 11:00:00,60.35,60.37,60.22,60.28,179800.0,34.475,34.4864,34.4007,34.435,179800.0
2006-05-18 11:10:00,60.29,60.3,60.2,60.24,127600.0,34.4407,34.4464,34.3893,34.4121,127600.0
2006-05-18 11:20:00,60.23,60.4,60.21,60.33,167400.0,34.4064,34.5035,34.395,34.4635,167400.0
2006-05-18 11:30:00,60.34,60.43,60.3,60.38,146100.0,34.4693,34.5207,34.4464,34.4921,146100.0
2006-05-18 11:40:00,60.39,60.41,60.25,60.27,144500.0,34.4978,34.5092,34.4178,34.4293,144500.0
2006-05-18 11:50:00,60.29,60.29,60.2,60.2,187700.0,34.4407,34.4407,34.3893,34.3893,187700.0
2006-05-18 12:00:00,60.21,60.31,60.2,60.29,308500.0,34.395,34.4521,34.3893,34.4407,308500.0
2006-05-18 12:10:00,60.29,60.34,60.25,60.25,188200.0,34.4407,34.4693,34.4178,34.4178,188200.0
2006-05-18 12:20:00,60.25,60.3,60.24,60.28,232100.0,34.4178,34.4464,34.4121,34.435,232100.0
2006-05-18 12:30:00,60.29,60.34,60.27,60.31,153200.0,34.4407,34.4693,34.4293,34.4521,153200.0
2006-05-18 12:40:00,60.3,60.35,60.27,60.31,209600.0,34.4464,34.475,34.4293,34.4521,209600.0
2006-05-18 12:50:00,60.3,60.33,60.27,60.28,149800.0,34.4464,34.4635,34.4293,34.435,149800.0
2006-05-18 13:00:00,60.29,60.31,60.25,60.26,120500.0,34.4407,34.4521,34.4178,34.4236,120500.0
2006-05-18 13:10:00,60.26,60.29,60.25,60.26,205500.0,34.4236,34.4407,34.4178,34.4236,205500.0
2006-05-18 13:20:00,60.26,60.3,60.26,60.26,120300.0,34.4236,34.4464,34.4236,34.4236,120300.0
2006-05-18 13:30:00,60.26,60.35,60.26,60.31,122200.0,34.4236,34.475,34.4236,34.4521,122200.0
2006-05-18 13:40:00,60.32,60.32,60.27,60.29,110800.0,34.4578,34.4578,34.4293,34.4407,110800.0
2006-05-18 13:50:00,60.3,60.31,60.29,60.3,195900.0,34.4464,34.4521,34.4407,34.4464,195900.0
2006-05-18 14:00:00,60.3,60.32,60.26,60.27,153000.0,34.4464,34.4578,34.4236,34.4293,153000.0
2006-05-18 14:10:00,60.28,60.28,60.25,60.27,161400.0,34.435,34.435,34.4178,34.4293,161400.0
2006-05-18 14:20:00,60.28,60.31,60.25,60.27,125000.0,34.435,34.4521,34.4178,34.4293,125000.0
2006-05-18 14:30:00,60.26,60.33,60.25,60.31,166300.0,34.4236,34.4635,34.4178,34.4521,166300.0
2006-05-18 14:40:00,60.31,60.31,60.25,60.25,117600.0,34.4521,34.4521,34.4178,34.4178,117600.0
2006-05-18 14:50:00,60.25,60.3,60.2,60.24,255300.0,34.4178,34.4464,34.3893,34.4121,255300.0
2006-05-18 15:00:00,60.24,60.27,60.2,60.21,135900.0,34.4121,34.4293,34.3893,34.395,135900.0
2006-05-18 15:10:00,60.21,60.23,60.2,60.2,172800.0,34.395,34.4064,34.3893,34.3893,172800.0
2006-05-18 15:20:00,60.2,60.27,60.2,60.24,338900.0,34.3893,34.4293,34.3893,34.4121,338900.0
2006-05-18 15:30:00,60.22,60.3,60.2,60.21,240200.0,34.4007,34.4464,34.3893,34.395,240200.0
2006-05-18 15:40:00,60.2,60.29,60.2,60.27,506900.0,34.3893,34.4407,34.3893,34.4293,506900.0
2006-05-18 15:50:00,60.27,60.34,60.15,60.15,371700.0,34.4293,34.4693,34.3607,34.3607,371700.0
2006-05-19 09:30:00,60.16,60.24,59.85,59.91,1782500.0,34.3664,34.4121,34.1893,34.2236,1782500.0
2006-05-19 09:40:00,59.94,60.07,59.88,60.06,294500.0,34.2408,34.315,34.2065,34.3093,294500.0
2006-05-19 09:50:00,60.09,60.12,59.98,60.0,186900.0,34.3264,34.3436,34.2636,34.275,186900.0
2006-05-19 10:00:00,60.0,60.03,59.96,60.02,209700.0,34.275,34.2922,34.2522,34.2865,209700.0
2006-05-19 10:10:00,60.03,60.03,59.97,59.98,393800.0,34.2922,34.2922,34.2579,34.2636,393800.0
2006-05-19 10:20:00,59.98,60.05,59.97,59.99,421900.0,34.2636,34.3036,34.2579,34.2693,421900.0
2006-05-19 10:30:00,59.98,60.04,59.98,60.04,325200.0,34.2636,34.2979,34.2636,34.2979,325200.0
2006-05-19 10:40:00,60.03,60.04,59.99,59.99,242800.0,34.2922,34.2979,34.2693,34.2693,242800.0
2006-05-19 10:50:00,59.99,60.0,59.94,59.96,309200.0,34.2693,34.275,34.2408,34.2522,309200.0
2006-05-19 11:00:00,59.98,60.0,59.96,59.99,248700.0,34.2636,34.275,34.2522,34.2693,248700.0
2006-05-19 11:10:00,60.0,60.03,59.91,59.98,619400.0,34.275,34.2922,34.2236,34.2636,619400.0
2006-05-19 11:20:00,59.97,60.08,59.96,60.0,544400.0,34.2579,34.3207,34.2522,34.275,544400.0
2006-05-19 11:30:00,60.0,60.06,59.91,59.99,426400.0,34.275,34.3093,34.2236,34.2693,426400.0
2006-05-19 11:40:00,59.99,60.0,59.91,59.95,141500.0,34.2693,34.275,34.2236,34.2465,141500.0
2006-05-19 11:50:00,59.95,59.96,59.9,59.93,200400.0,34.2465,34.2522,34.2179,34.235,200400.0
2006-05-19 12:00:00,59.92,59.99,59.9,59.99,153600.0,34.2293,34.2693,34.2179,34.2693,153600.0
2006-05-19 12:10:00,59.98,60.0,59.88,59.88,298300.0,34.2636,34.275,34.2065,34.2065,298300.0
2006-05-19 12:20:00,59.89,59.93,59.89,59.93,132000.0,34.2122,34.235,34.2122,34.235,132000.0
2006-05-19 12:30:00,59.92,59.97,59.9,59.94,180100.0,34.2293,34.2579,34.2179,34.2408,180100.0
2006-05-19 12:40:00,59.94,60.0,59.89,59.91,292600.0,34.2408,34.275,34.2122,34.2236,292600.0
2006-05-19 12:50:00,59.92,59.92,59.88,59.9,118900.0,34.2293,34.2293,34.2065,34.2179,118900.0
2006-05-19 13:00:00,59.89,59.95,59.88,59.88,196100.0,34.2122,34.2465,34.2065,34.2065,196100.0
2006-05-19 13:10:00,59.87,59.93,59.85,59.92,166400.0,34.2008,34.235,34.1893,34.2293,166400.0
2006-05-19 13:20:00,59.92,59.94,59.89,59.9,207300.0,34.2293,34.2408,34.2122,34.2179,207300.0
2006-05-19 13:30:00,59.9,59.92,59.88,59.91,233400.0,34.2179,34.2293,34.2065,34.2236,233400.0
2006-05-19 13:40:00,59.9,59.93,59.87,59.92,183900.0,34.2179,34.235,34.2008,34.2293,183900.0
2006-05-19 13:50:00,59.91,59.93,59.86,59.86,197300.0,34.2236,34.235,34.1951,34.1951,197300.0
2006-05-19 14:00:00,59.86,59.88,59.85,59.86,137800.0,34.1951,34.2065,34.1893,34.1951,137800.0
2006-05-19 14:10:00,59.87,59.87,59.8,59.82,181400.0,34.2008,34.2008,34.1608,34.1722,181400.0
2006-05-19 14:20:00,59.82,59.83,59.78,59.8,181300.0,34.1722,34.1779,34.1494,34.1608,181300.0
2006-05-19 14:30:00,59.8,59.83,59.72,59.8,204600.0,34.1608,34.1779,34.1151,34.1608,204600.0
2006-05-19 14:40:00,59.8,59.81,59.74,59.75,232800.0,34.1608,34.1665,34.1265,34.1322,232800.0
2006-05-19 14:50:00,59.74,59.76,59.63,59.69,333800.0,34.1265,34.1379,34.0637,34.0979,333800.0
2006-05-19 15:00:00,59.68,59.75,59.68,59.72,243500.0,34.0922,34.1322,34.0922,34.1151,243500.0
2006-05-19 15:10:00,59.72,59.77,59.67,59.77,449500.0,34.1151,34.1436,34.0865,34.1436,449500.0
2006-05-19 15:20:00,59.78,59.79,59.7,59.77,234900.0,34.1494,34.1551,34.1037,34.1436,234900.0
2006-05-19 15:30:00,59.77,59.82,59.75,59.81,408400.0,34.1436,34.1722,34.1322,34.1665,408400.0
2006-05-19 15:40:00,59.81,59.95,59.8,59.95,419600.0,34.1665,34.2465,34.1608,34.2465,419600.0
2006-05-19 15:50:00,59.96,60.0,59.88,59.89,475800.0,34.2522,34.275,34.2065,34.2122,475800.0
2006-05-22 09:30:00,59.68,60.12,59.65,60.1,434100.0,34.0922,34.3436,34.0751,34.3322,434100.0
2006-05-22 09:40:00,60.05,60.2,59.85,59.86,283200.0,34.3036,34.3893,34.1893,34.1951,283200.0
2006-05-22 09:50:00,59.89,60.05,59.81,59.93,416100.0,34.2122,34.3036,34.1665,34.235,416100.0
2006-05-22 10:00:00,59.95,60.04,59.92,59.99,273300.0,34.2465,34.2979,34.2293,34.2693,273300.0
2006-05-22 10:10:00,59.99,60.04,59.93,60.0,200200.0,34.2693,34.2979,34.235,34.275,200200.0
2006-05-22 10:20:00,59.99,60.08,59.95,60.08,212300.0,34.2693,34.3207,34.2465,34.3207,212300.0
2006-05-22 10:30:00,60.08,60.19,59.99,60.1,208200.0,34.3207,34.3836,34.2693,34.3322,208200.0
2006-05-22 10:40:00,60.1,60.18,60.08,60.12,163000.0,34.3322,34.3779,34.3207,34.3436,163000.0
2006-05-22 10:50:00,60.1,60.2,60.02,60.03,153500.0,34.3322,34.3893,34.2865,34.2922,153500.0
2006-05-22 11:00:00,60.04,60.11,59.97,60.04,193900.0,34.2979,34.3379,34.2579,34.2979,193900.0
2006-05-22 11:10:00,60.05,60.12,59.95,59.96,226100.0,34.3036,34.3436,34.2465,34.2522,226100.0
2006-05-22 11:20:00,59.96,60.0,59.92,59.95,228400.0,34.2522,34.275,34.2293,34.2465,228400.0
2006-05-22 11:30:00,59.95,60.0,59.89,59.9,308600.0,34.2465,34.275,34.2122,34.2179,308600.0
2006-05-22 11:40:00,59.9,59.93,59.78,59.78,306400.0,34.2179,34.235,34.1494,34.1494,306400.0
2006-05-22 11:50:00,59.79,59.98,59.7,59.91,335400.0,34.1551,34.2636,34.1037,34.2236,335400.0
2006-05-22 12:00:00,59.91,60.05,59.85,59.95,332600.0,34.2236,34.3036,34.1893,34.2465,332600.0
2006-05-22 12:10:00,59.92,59.97,59.83,59.85,172800.0,34.2293,34.2579,34.1779,34.1893,172800.0
2006-05-22 12:20:00,59.85,59.86,59.76,59.8,233000.0,34.1893,34.1951,34.1379,34.1608,233000.0
2006-05-22 12:30:00,59.8,59.94,59.77,59.87,260000.0,34.1608,34.2408,34.1436,34.2008,260000.0
2006-05-22 12:40:00,59.87,59.9,59.81,59.82,143500.0,34.2008,34.2179,34.1665,34.1722,143500.0
2006-05-22 12:50:00,59.83,59.87,59.74,59.79,252400.0,34.1779,34.2008,34.1265,34.1551,252400.0
2006-05-22 13:00:00,59.79,59.86,59.76,59.84,185100.0,34.1551,34.1951,34.1379,34.1836,185100.0
2006-05-22 13:10:00,59.84,59.91,59.83,59.9,122000.0,34.1836,34.2236,34.1779,34.2179,122000.0
2006-05-22 13:20:00,59.89,60.0,59.89,59.95,150800.0,34.2122,34.275,34.2122,34.2465,150800.0
2006-05-22 13:30:00,59.95,59.98,59.87,59.9,109700.0,34.2465,34.2636,34.2008,34.2179,109700.0
2006-05-22 13:40:00,59.91,59.94,59.86,59.89,119400.0,34.2236,34.2408,34.1951,34.2122,119400.0
2006-05-22 13:50:00,59.9,59.94,59.88,59.9,90500.0,34.2179,34.2408,34.2065,34.2179,90500.0
2006-05-22 14:00:00,59.9,59.9,59.84,59.89,210000.0,34.2179,34.2179,34.1836,34.2122,210000.0
2006-05-22 14:10:00,59.89,60.06,59.88,59.98,289300.0,34.2122,34.3093,34.2065,34.2636,289300.0
2006-05-22 14:20:00,59.99,60.0,59.91,59.95,130600.0,34.2693,34.275,34.2236,34.2465,130600.0
2006-05-22 14:30:00,59.95,59.96,59.89,59.9,83300.0,34.2465,34.2522,34.2122,34.2179,83300.0
2006-05-22 14:40:00,59.9,59.91,59.84,59.89,141900.0,34.2179,34.2236,34.1836,34.2122,141900.0
2006-05-22 14:50:00,59.89,59.94,59.87,59.92,110000.0,34.2122,34.2408,34.2008,34.2293,110000.0
2006-05-22 15:00:00,59.92,59.99,59.91,59.95,122100.0,34.2293,34.2693,34.2236,34.2465,122100.0
2006-05-22 15:10:00,59.95,60.01,59.9,59.94,170800.0,34.2465,34.2807,34.2179,34.2408,170800.0
2006-05-22 15:20:00,59.93,60.0,59.9,59.93,154300.0,34.235,34.275,34.2179,34.235,154300.0
2006-05-22 15:30:00,59.93,60.0,59.9,59.98,199900.0,34.235,34.275,34.2179,34.2636,199900.0
2006-05-22 15:40:00,59.99,60.0,59.9,59.94,269300.0,34.2693,34.275,34.2179,34.2408,269300.0
2006-05-22 15:50:00,59.94,59.95,59.79,59.84,403700.0,34.2408,34.2465,34.1551,34.1836,403700.0
2006-05-23 09:30:00,60.15,60.16,59.99,60.06,551000.0,34.3607,34.3664,34.2693,34.3093,551000.0
2006-05-23 09:40:00,60.05,60.1,60.0,60.03,307800.0,34.3036,34.3322,34.275,34.2922,307800.0
2006-05-23 09:50:00,60.04,60.05,59.98,60.04,392100.0,34.2979,34.3036,34.2636,34.2979,392100.0
2006-05-23 10:00:00,60.03,60.11,60.0,60.11,259800.0,34.2922,34.3379,34.275,34.3379,259800.0
2006-05-23 10:10:00,60.11,60.19,60.08,60.16,488300.0,34.3379,34.3836,34.3207,34.3664,488300.0
2006-05-23 10:20:00,60.17,60.24,60.14,60.24,177400.0,34.3721,34.4121,34.355,34.4121,177400.0
2006-05-23 10:30:00,60.23,60.44,60.22,60.33,231300.0,34.4064,34.5264,34.4007,34.4635,231300.0
2006-05-23 10:40:00,60.32,60.38,60.26,60.3,105600.0,34.4578,34.4921,34.4236,34.4464,105600.0
2006-05-23 10:50:00,60.31,60.31,60.24,60.3,94700.0,34.4521,34.4521,34.4121,34.4464,94700.0
2006-05-23 11:00:00,60.31,60.38,60.28,60.3,180700.0,34.4521,34.4921,34.435,34.4464,180700.0
2006-05-23 11:10:00,60.31,60.39,60.27,60.35,196000.0,34.4521,34.4978,34.4293,34.475,196000.0
2006-05-23 11:20:00,60.36,60.38,60.26,60.32,120300.0,34.4807,34.4921,34.4236,34.4578,120300.0
2006-05-23 11:30:00,60.33,60.4,60.3,60.36,155100.0,34.4635,34.5035,34.4464,34.4807,155100.0
2006-05-23 11:40:00,60.36,60.45,60.34,60.45,123400.0,34.4807,34.5321,34.4693,34.5321,123400.0
2006-05-23 11:50:00,60.44,60.48,60.38,60.41,206400.0,34.5264,34.5492,34.4921,34.5092,206400.0
2006-05-23 12:00:00,60.42,60.42,60.29,60.33,107100.0,34.515,34.515,34.4407,34.4635,107100.0
2006-05-23 12:10:00,60.34,60.36,60.3,60.33,92700.0,34.4693,34.4807,34.4464,34.4635,92700.0
2006-05-23 12:20:00,60.33,60.36,60.23,60.32,123500.0,34.4635,34.4807,34.4064,34.4578,123500.0
2006-05-23 12:30:00,60.32,60.37,60.25,60.3,161700.0,34.4578,34.4864,34.4178,34.4464,161700.0
2006-05-23 12:40:00,60.3,60.31,60.24,60.25,71600.0,34.4464,34.4521,34.4121,34.4178,71600.0
2006-05-23 12:50:00,60.26,60.31,60.23,60.23,164700.0,34.4236,34.4521,34.4064,34.4064,164700.0
2006-05-23 13:00:00,60.24,60.27,60.23,60.25,288900.0,34.4121,34.4293,34.4064,34.4178,288900.0
2006-05-23 13:10:00,60.25,60.42,60.24,60.4,190100.0,34.4178,34.515,34.4121,34.5035,190100.0
2006-05-23 13:20:00,60.41,60.46,60.4,60.45,135600.0,34.5092,34.5378,34.5035,34.5321,135600.0
2006-05-23 13:30:00,60.44,60.55,60.43,60.43,223200.0,34.5264,34.5892,34.5207,34.5207,223200.0
2006-05-23 13:40:00,60.44,60.45,60.38,60.39,73300.0,34.5264,34.5321,34.4921,34.4978,73300.0
2006-05-23 13:50:00,60.4,60.44,60.36,60.37,129200.0,34.5035,34.5264,34.4807,34.4864,129200.0
2006-05-23 14:00:00,60.38,60.41,60.35,60.37,134600.0,34.4921,34.5092,34.475,34.4864,134600.0
2006-05-23 14:10:00,60.37,60.42,60.34,60.37,104800.0,34.4864,34.515,34.4693,34.4864,104800.0
2006-05-23 14:20:00,60.37,60.4,60.32,60.33,85500.0,34.4864,34.5035,34.4578,34.4635,85500.0
2006-05-23 14:30:00,60.34,60.36,60.25,60.25,101100.0,34.4693,34.4807,34.4178,34.4178,101100.0
2006-05-23 14:40:00,60.26,60.28,60.2,60.21,181400.0,34.4236,34.435,34.3893,34.395,181400.0
2006-05-23 14:50:00,60.2,60.22,60.18,60.18,204400.0,34.3893,34.4007,34.3779,34.3779,204400.0
2006-05-23 15:00:00,60.19,60.23,60.15,60.17,144700.0,34.3836,34.4064,34.3607,34.3721,144700.0
2006-05-23 15:10:00,60.17,60.3,60.16,60.27,140100.0,34.3721,34.4464,34.3664,34.4293,140100.0
2006-05-23 15:20:00,60.27,60.3,60.2,60.23,143800.0,34.4293,34.4464,34.3893,34.4064,143800.0
2006-05-23 15:30:00,60.23,60.3,60.2,60.26,215200.0,34.4064,34.4464,34.3893,34.4236,215200.0
2006-05-23 15:40:00,60.26,60.27,60.1,60.16,397400.0,34.4236,34.4293,34.3322,34.3664,397400.0
2006-05-23 15:50:00,60.16,60.2,59.98,59.98,534600.0,34.3664,34.3893,34.2636,34.2636,534600.0
2006-05-24 09:30:00,60.12,60.16,60.03,60.1,289900.0,34.3436,34.3664,34.2922,34.3322,289900.0
2006-05-24 09:40:00,60.1,60.24,59.99,60.24,303000.0,34.3322,34.4121,34.2693,34.4121,303000.0
2006-05-24 09:50:00,60.22,60.22,60.08,60.2,275300.0,34.4007,34.4007,34.3207,34.3893,275300.0
2006-05-24 10:00:00,60.21,60.49,60.19,60.38,283400.0,34.395,34.5549,34.3836,34.4921,283400.0
2006-05-24 10:10:00,60.38,60.39,60.21,60.27,124900.0,34.4921,34.4978,34.395,34.4293,124900.0
2006-05-24 10:20:00,60.27,60.45,60.23,60.42,208300.0,34.4293,34.5321,34.4064,34.515,208300.0
2006-05-24 10:30:00,60.42,60.44,60.32,60.35,161400.0,34.515,34.5264,34.4578,34.475,161400.0
2006-05-24 10:40:00,60.36,60.39,60.28,60.31,129100.0,34.4807,34.4978,34.435,34.4521,129100.0
2006-05-24 10:50:00,60.3,60.37,60.29,60.34,123600.0,34.4464,34.4864,34.4407,34.4693,123600.0
2006-05-24 11:00:00,60.33,60.39,60.31,60.33,116900.0,34.4635,34.4978,34.4521,34.4635,116900.0
2006-05-24 11:10:00,60.31,60.37,60.24,60.29,270900.0,34.4521,34.4864,34.4121,34.4407,270900.0
2006-05-24 11:20:00,60.29,60.37,60.26,60.37,188700.0,34.4407,34.4864,34.4236,34.4864,188700.0
2006-05-24 11:30:00,60.35,60.39,60.27,60.38,264900.0,34.475,34.4978,34.4293,34.4921,264900.0
2006-05-24 11:40:00,60.38,60.47,60.38,60.42,199800.0,34.4921,34.5435,34.4921,34.515,199800.0
2006-05-24 11:50:00,60.42,60.5,60.4,60.45,227800.0,34.515,34.5607,34.5035,34.5321,227800.0
2006-05-24 12:00:00,60.44,60.5,60.44,60.45,224100.0,34.5264,34.5607,34.5264,34.5321,224100.0
2006-05-24 12:10:00,60.44,60.48,60.4,60.45,157800.0,34.5264,34.5492,34.5035,34.5321,157800.0
2006-05-24 12:20:00,60.44,60.47,60.37,60.4,149700.0,34.5264,34.5435,34.4864,34.5035,149700.0
2006-05-24 12:30:00,60.4,60.42,60.32,60.36,181000.0,34.5035,34.515,34.4578,34.4807,181000.0
2006-05-24 12:40:00,60.36,60.4,60.31,60.4,251000.0,34.4807,34.5035,34.4521,34.5035,251000.0
2006-05-24 12:50:00,60.4,60.46,60.37,60.39,189800.0,34.5035,34.5378,34.4864,34.4978,189800.0
2006-05-24 13:00:00,60.4,60.55,60.31,60.55,317900.0,34.5035,34.5892,34.4521,34.5892,317900.0
2006-05-24 13:10:00,60.56,60.58,60.45,60.51,191500.0,34.5949,34.6064,34.5321,34.5664,191500.0
2006-05-24 13:20:00,60.5,60.58,60.46,60.47,257300.0,34.5607,34.6064,34.5378,34.5435,257300.0
2006-05-24 13:30:00,60.47,60.53,60.42,60.49,333100.0,34.5435,34.5778,34.515,34.5549,333100.0
2006-05-24 13:40:00,60.52,60.64,60.41,60.62,280600.0,34.5721,34.6406,34.5092,34.6292,280600.0
2006-05-24 13:50:00,60.63,60.74,60.58,60.68,232900.0,34.6349,34.6978,34.6064,34.6635,232900.0
2006-05-24 14:00:00,60.7,60.75,60.58,60.58,294800.0,34.6749,34.7035,34.6064,34.6064,294800.0
2006-05-24 14:10:00,60.57,60.74,60.57,60.67,219400.0,34.6006,34.6978,34.6006,34.6578,219400.0
2006-05-24 14:20:00,60.69,60.73,60.57,60.66,252600.0,34.6692,34.692,34.6006,34.6521,252600.0
2006-05-24 14:30:00,60.66,60.85,60.58,60.84,302100.0,34.6521,34.7606,34.6064,34.7549,302100.0
2006-05-24 14:40:00,60.82,60.9,60.79,60.88,254100.0,34.7435,34.7892,34.7263,34.7777,254100.0
2006-05-24 14:50:00,60.87,60.88,60.74,60.8,191900.0,34.772,34.7777,34.6978,34.732,191900.0
2006-05-24 15:00:00,60.79,60.83,60.59,60.67,287800.0,34.7263,34.7492,34.6121,34.6578,287800.0
2006-05-24 15:10:00,60.67,60.7,60.57,60.66,228600.0,34.6578,34.6749,34.6006,34.6521,228600.0
2006-05-24 15:20:00,60.66,60.69,60.57,60.68,219700.0,34.6521,34.6692,34.6006,34.6635,219700.0
2006-05-24 15:30:00,60.68,60.93,60.68,60.88,468700.0,34.6635,34.8063,34.6635,34.7777,468700.0
2006-05-24 15:40:00,60.88,60.93,60.74,60.81,530600.0,34.7777,34.8063,34.6978,34.7377,530600.0
2006-05-24 15:50:00,60.81,60.85,60.7,60.75,599800.0,34.7377,34.7606,34.6749,34.7035,599800.0
2006-05-25 09:30:00,60.91,60.91,60.45,60.45,615500.0,35.0107,35.0107,34.7463,34.7463,615500.0
2006-05-25 09:40:00,60.46,60.53,60.4,60.46,346600.0,34.7521,34.7923,34.7176,34.7521,346600.0
2006-05-25 09:50:00,60.46,60.56,60.4,60.53,272000.0,34.7521,34.8095,34.7176,34.7923,272000.0
2006-05-25 10:00:00,60.54,60.56,60.49,60.53,209900.0,34.798,34.8095,34.7693,34.7923,209900.0
2006-05-25 10:10:00,60.53,60.54,60.45,60.47,285800.0,34.7923,34.798,34.7463,34.7578,285800.0
2006-05-25 10:20:00,60.46,60.52,60.43,60.48,394700.0,34.7521,34.7865,34.7348,34.7636,394700.0
2006-05-25 10:30:00,60.5,60.5,60.41,60.41,249000.0,34.775,34.775,34.7233,34.7233,249000.0
2006-05-25 10:40:00,60.42,60.47,60.4,60.45,194100.0,34.7291,34.7578,34.7176,34.7463,194100.0
2006-05-25 10:50:00,60.45,60.46,60.4,60.41,159600.0,34.7463,34.7521,34.7176,34.7233,159600.0
2006-05-25 11:00:00,60.43,60.43,60.4,60.41,241500.0,34.7348,34.7348,34.7176,34.7233,241500.0
2006-05-25 11:10:00,60.41,60.41,60.38,60.39,157700.0,34.7233,34.7233,34.7061,34.7118,157700.0
2006-05-25 11:20:00,60.39,60.4,60.35,60.39,182800.0,34.7118,34.7176,34.6888,34.7118,182800.0
2006-05-25 11:30:00,60.39,60.41,60.35,60.37,283500.0,34.7118,34.7233,34.6888,34.7003,283500.0
2006-05-25 11:40:00,60.36,60.4,60.3,60.3,253200.0,34.6946,34.7176,34.6601,34.6601,253200.0
2006-05-25 11:50:00,60.31,60.31,60.25,60.28,181500.0,34.6658,34.6658,34.6313,34.6486,181500.0
2006-05-25 12:00:00,60.28,60.3,60.22,60.24,262200.0,34.6486,34.6601,34.6141,34.6256,262200.0
2006-05-25 12:10:00,60.24,60.24,60.16,60.18,145800.0,34.6256,34.6256,34.5796,34.5911,145800.0
2006-05-25 12:20:00,60.18,60.23,60.16,60.18,118800.0,34.5911,34.6199,34.5796,34.5911,118800.0
2006-05-25 12:30:00,60.18,60.21,60.15,60.2,421700.0,34.5911,34.6084,34.5739,34.6026,421700.0
2006-05-25 12:40:00,60.21,60.27,60.18,60.22,95000.0,34.6084,34.6428,34.5911,34.6141,95000.0
2006-05-25 12:50:00,60.23,60.3,60.23,60.27,97500.0,34.6199,34.6601,34.6199,34.6428,97500.0
2006-05-25 13:00:00,60.27,60.34,60.26,60.33,119500.0,34.6428,34.6831,34.6371,34.6773,119500.0
2006-05-25 13:10:00,60.33,60.37,60.32,60.36,90000.0,34.6773,34.7003,34.6716,34.6946,90000.0
2006-05-25 13:20:00,60.37,60.4,60.33,60.35,130000.0,34.7003,34.7176,34.6773,34.6888,130000.0
2006-05-25 13:30:00,60.35,60.36,60.31,60.35,160300.0,34.6888,34.6946,34.6658,34.6888,160300.0
2006-05-25 13:40:00,60.35,60.37,60.34,60.35,128000.0,34.6888,34.7003,34.6831,34.6888,128000.0
2006-05-25 13:50:00,60.36,60.36,60.32,60.33,217400.0,34.6946,34.6946,34.6716,34.6773,217400.0
2006-05-25 14:00:00,60.34,60.4,60.33,60.38,128100.0,34.6831,34.7176,34.6773,34.7061,128100.0
2006-05-25 14:10:00,60.37,60.38,60.3,60.31,165100.0,34.7003,34.7061,34.6601,34.6658,165100.0
2006-05-25 14:20:00,60.31,60.31,60.25,60.29,124300.0,34.6658,34.6658,34.6313,34.6543,124300.0
2006-05-25 14:30:00,60.28,60.29,60.26,60.27,135800.0,34.6486,34.6543,34.6371,34.6428,135800.0
2006-05-25 14:40:00,60.27,60.3,60.26,60.29,162900.0,34.6428,34.6601,34.6371,34.6543,162900.0
2006-05-25 14:50:00,60.29,60.3,60.26,60.29,132300.0,34.6543,34.6601,34.6371,34.6543,132300.0
2006-05-25 15:00:00,60.29,60.31,60.25,60.26,168600.0,34.6543,34.6658,34.6313,34.6371,168600.0
2006-05-25 15:10:00,60.25,60.29,60.25,60.27,193400.0,34.6313,34.6543,34.6313,34.6428,193400.0
2006-05-25 15:20:00,60.28,60.39,60.26,60.37,199200.0,34.6486,34.7118,34.6371,34.7003,199200.0
2006-05-25 15:30:00,60.39,60.41,60.33,60.34,179800.0,34.7118,34.7233,34.6773,34.6831,179800.0
2006-05-25 15:40:00,60.33,60.44,60.33,60.41,260500.0,34.6773,34.7406,34.6773,34.7233,260500.0
2006-05-25 15:50:00,60.41,60.5,60.41,60.5,406000.0,34.7233,34.775,34.7233,34.775,406000.0
2006-05-26 09:30:00,60.84,60.89,60.75,60.84,311500.0,34.9705,34.9992,34.9187,34.9705,311500.0
2006-05-26 09:40:00,60.81,60.85,60.74,60.76,412800.0,34.9532,34.9762,34.913,34.9245,412800.0
2006-05-26 09:50:00,60.75,60.76,60.6,60.62,313500.0,34.9187,34.9245,34.8325,34.844,313500.0
2006-05-26 10:00:00,60.62,60.69,60.6,60.6,165200.0,34.844,34.8843,34.8325,34.8325,165200.0
2006-05-26 10:10:00,60.6,60.75,60.59,60.7,192500.0,34.8325,34.9187,34.8268,34.89,192500.0
2006-05-26 10:20:00,60.7,60.72,60.61,60.62,175100.0,34.89,34.9015,34.8383,34.844,175100.0
2006-05-26 10:30:00,60.61,60.66,60.55,60.63,189600.0,34.8383,34.867,34.8038,34.8498,189600.0
2006-05-26 10:40:00,60.62,60.63,60.5,60.55,269500.0,34.844,34.8498,34.775,34.8038,269500.0
2006-05-26 10:50:00,60.55,60.6,60.52,60.52,262600.0,34.8038,34.8325,34.7865,34.7865,262600.0
2006-05-26 11:00:00,60.52,60.59,60.48,60.55,132700.0,34.7865,34.8268,34.7636,34.8038,132700.0
2006-05-26 11:10:00,60.56,60.57,60.53,60.55,88800.0,34.8095,34.8153,34.7923,34.8038,88800.0
2006-05-26 11:20:00,60.56,60.63,60.53,60.56,99200.0,34.8095,34.8498,34.7923,34.8095,99200.0
2006-05-26 11:30:00,60.56,60.63,60.54,60.62,108900.0,34.8095,34.8498,34.798,34.844,108900.0
2006-05-26 11:40:00,60.61,60.67,60.58,60.63,119000.0,34.8383,34.8728,34.821,34.8498,119000.0
2006-05-26 11:50:00,60.61,60.68,60.59,60.6,94600.0,34.8383,34.8785,34.8268,34.8325,94600.0
2006-05-26 12:00:00,60.61,60.65,60.58,60.61,141200.0,34.8383,34.8613,34.821,34.8383,141200.0
2006-05-26 12:10:00,60.6,60.64,60.6,60.63,52100.0,34.8325,34.8555,34.8325,34.8498,52100.0
2006-05-26 12:20:00,60.62,60.63,60.58,60.6,73700.0,34.844,34.8498,34.821,34.8325,73700.0
2006-05-26 12:30:00,60.6,60.62,60.58,60.62,65100.0,34.8325,34.844,34.821,34.844,65100.0
2006-05-26 12:40:00,60.62,60.62,60.6,60.6,31900.0,34.844,34.844,34.8325,34.8325,31900.0
2006-05-26 12:50:00,60.6,60.62,60.58,60.59,46200.0,34.8325,34.844,34.821,34.8268,46200.0
2006-05-26 13:00:00,60.6,60.61,60.58,60.6,85100.0,34.8325,34.8383,34.821,34.8325,85100.0
2006-05-26 13:10:00,60.6,60.61,60.59,60.6,27900.0,34.8325,34.8383,34.8268,34.8325,27900.0
2006-05-26 13:20:00,60.59,60.61,60.58,60.6,51500.0,34.8268,34.8383,34.821,34.8325,51500.0
2006-05-26 13:30:00,60.6,60.61,60.58,60.59,131900.0,34.8325,34.8383,34.821,34.8268,131900.0
2006-05-26 13:40:00,60.59,60.61,60.58,60.58,96200.0,34.8268,34.8383,34.821,34.821,96200.0
2006-05-26 13:50:00,60.6,60.62,60.57,60.58,138600.0,34.8325,34.844,34.8153,34.821,138600.0
2006-05-26 14:00:00,60.58,60.62,60.57,60.61,139900.0,34.821,34.844,34.8153,34.8383,139900.0
2006-05-26 14:10:00,60.62,60.64,60.58,60.64,126100.0,34.844,34.8555,34.821,34.8555,126100.0
2006-05-26 14:20:00,60.63,60.65,60.57,60.58,158400.0,34.8498,34.8613,34.8153,34.821,158400.0
2006-05-26 14:30:00,60.58,60.62,60.57,60.58,150700.0,34.821,34.844,34.8153,34.821,150700.0
2006-05-26 14:40:00,60.58,60.6,60.56,60.6,189300.0,34.821,34.8325,34.8095,34.8325,189300.0
2006-05-26 14:50:00,60.59,60.61,60.58,60.59,129400.0,34.8268,34.8383,34.821,34.8268,129400.0
2006-05-26 15:00:00,60.58,60.62,60.58,60.6,108800.0,34.821,34.844,34.821,34.8325,108800.0
2006-05-26 15:10:00,60.61,60.61,60.58,60.61,115200.0,34.8383,34.8383,34.821,34.8383,115200.0
2006-05-26 15:20:00,60.61,60.62,60.59,60.6,152900.0,34.8383,34.844,34.8268,34.8325,152900.0
2006-05-26 15:30:00,60.6,60.63,60.59,60.6,181000.0,34.8325,34.8498,34.8268,34.8325,181000.0
2006-05-26 15:40:00,60.59,60.67,60.59,60.66,155200.0,34.8268,34.8728,34.8268,34.867,155200.0
2006-05-26 15:50:00,60.67,60.72,60.65,60.72,303700.0,34.8728,34.9015,34.8613,34.9015,303700.0
2006-05-30 09:30:00,60.48,60.55,60.27,60.38,419200.0,34.7636,34.8038,34.6428,34.7061,419200.0
2006-05-30 09:40:00,60.39,60.41,60.3,60.32,226300.0,34.7118,34.7233,34.6601,34.6716,226300.0
2006-05-30 09:50:00,60.32,60.32,60.23,60.26,273400.0,34.6716,34.6716,34.6199,34.6371,273400.0
2006-05-30 10:00:00,60.28,60.3,60.2,60.22,231300.0,34.6486,34.6601,34.6026,34.6141,231300.0
2006-05-30 10:10:00,60.22,60.28,60.19,60.27,145600.0,34.6141,34.6486,34.5969,34.6428,145600.0
2006-05-30 10:20:00,60.28,60.29,60.21,60.22,110000.0,34.6486,34.6543,34.6084,34.6141,110000.0
2006-05-30 10:30:00,60.22,60.25,60.15,60.16,192800.0,34.6141,34.6313,34.5739,34.5796,192800.0
2006-05-30 10:40:00,60.16,60.16,60.08,60.12,300800.0,34.5796,34.5796,34.5336,34.5566,300800.0
2006-05-30 10:50:00,60.13,60.17,60.11,60.11,242800.0,34.5624,34.5854,34.5509,34.5509,242800.0
2006-05-30 11:00:00,60.13,60.19,60.1,60.18,77100.0,34.5624,34.5969,34.5451,34.5911,77100.0
2006-05-30 11:10:00,60.18,60.18,60.08,60.08,130700.0,34.5911,34.5911,34.5336,34.5336,130700.0
2006-05-30 11:20:00,60.09,60.11,60.05,60.1,184800.0,34.5394,34.5509,34.5164,34.5451,184800.0
2006-05-30 11:30:00,60.1,60.15,60.09,60.13,127900.0,34.5451,34.5739,34.5394,34.5624,127900.0
2006-05-30 11:40:00,60.13,60.14,60.1,60.12,120300.0,34.5624,34.5681,34.5451,34.5566,120300.0
2006-05-30 11:50:00,60.11,60.2,60.1,60.18,132900.0,34.5509,34.6026,34.5451,34.5911,132900.0
2006-05-30 12:00:00,60.17,60.19,60.09,60.15,143400.0,34.5854,34.5969,34.5394,34.5739,143400.0
2006-05-30 12:10:00,60.16,60.18,60.12,60.17,122800.0,34.5796,34.5911,34.5566,34.5854,122800.0
2006-05-30 12:20:00,60.18,60.19,60.12,60.15,61100.0,34.5911,34.5969,34.5566,34.5739,61100.0
2006-05-30 12:30:00,60.15,60.18,60.15,60.16,64300.0,34.5739,34.5911,34.5739,34.5796,64300.0
2006-05-30 12:40:00,60.15,60.16,60.1,60.1,51600.0,34.5739,34.5796,34.5451,34.5451,51600.0
2006-05-30 12:50:00,60.11,60.11,60.06,60.09,191900.0,34.5509,34.5509,34.5221,34.5394,191900.0
2006-05-30 13:00:00,60.08,60.12,60.05,60.12,111400.0,34.5336,34.5566,34.5164,34.5566,111400.0
2006-05-30 13:10:00,60.12,60.12,60.06,60.09,99800.0,34.5566,34.5566,34.5221,34.5394,99800.0
2006-05-30 13:20:00,60.1,60.11,60.07,60.09,111900.0,34.5451,34.5509,34.5279,34.5394,111900.0
2006-05-30 13:30:00,60.09,60.13,60.07,60.12,116500.0,34.5394,34.5624,34.5279,34.5566,116500.0
2006-05-30 13:40:00,60.12,60.12,60.03,60.05,162500.0,34.5566,34.5566,34.5049,34.5164,162500.0
2006-05-30 13:50:00,60.05,60.08,60.04,60.06,113500.0,34.5164,34.5336,34.5106,34.5221,113500.0
2006-05-30 14:00:00,60.07,60.07,60.03,60.06,121300.0,34.5279,34.5279,34.5049,34.5221,121300.0
2006-05-30 14:10:00,60.06,60.09,60.05,60.06,83200.0,34.5221,34.5394,34.5164,34.5221,83200.0
2006-05-30 14:20:00,60.07,60.07,60.02,60.03,102100.0,34.5279,34.5279,34.4991,34.5049,102100.0
2006-05-30 14:30:00,60.03,60.04,60.0,60.01,105400.0,34.5049,34.5106,34.4876,34.4934,105400.0
2006-05-30 14:40:00,60.02,60.06,60.0,60.01,111100.0,34.4991,34.5221,34.4876,34.4934,111100.0
2006-05-30 14:50:00,60.02,60.04,59.99,60.01,283700.0,34.4991,34.5106,34.4819,34.4934,283700.0
2006-05-30 15:00:00,60.01,60.01,59.95,59.96,254600.0,34.4934,34.4934,34.4589,34.4647,254600.0
2006-05-30 15:10:00,59.96,59.98,59.9,59.9,249000.0,34.4647,34.4762,34.4302,34.4302,249000.0
2006-05-30 15:20:00,59.9,59.91,59.85,59.85,254800.0,34.4302,34.4359,34.4014,34.4014,254800.0
2006-05-30 15:30:00,59.85,59.91,59.82,59.89,320400.0,34.4014,34.4359,34.3842,34.4244,320400.0
2006-05-30 15:40:00,59.9,59.99,59.83,59.98,396200.0,34.4302,34.4819,34.3899,34.4762,396200.0
2006-05-30 15:50:00,59.97,59.99,59.82,59.9,422800.0,34.4704,34.4819,34.3842,34.4302,422800.0
2006-05-31 09:30:00,60.14,60.28,60.08,60.1,322500.0,34.5681,34.6486,34.5336,34.5451,322500.0
2006-05-31 09:40:00,60.09,60.13,60.02,60.08,236100.0,34.5394,34.5624,34.4991,34.5336,236100.0
2006-05-31 09:50:00,60.08,60.14,60.02,60.12,140000.0,34.5336,34.5681,34.4991,34.5566,140000.0
2006-05-31 10:00:00,60.12,60.13,60.06,60.09,294200.0,34.5566,34.5624,34.5221,34.5394,294200.0
2006-05-31 10:10:00,60.09,60.14,60.02,60.02,281900.0,34.5394,34.5681,34.4991,34.4991,281900.0
2006-05-31 10:20:00,60.02,60.07,60.02,60.05,92600.0,34.4991,34.5279,34.4991,34.5164,92600.0
2006-05-31 10:30:00,60.05,60.14,60.03,60.11,159500.0,34.5164,34.5681,34.5049,34.5509,159500.0
2006-05-31 10:40:00,60.11,60.2,60.09,60.17,90200.0,34.5509,34.6026,34.5394,34.5854,90200.0
2006-05-31 10:50:00,60.17,60.19,60.08,60.1,151200.0,34.5854,34.5969,34.5336,34.5451,151200.0
2006-05-31 11:00:00,60.1,60.13,60.08,60.1,155600.0,34.5451,34.5624,34.5336,34.5451,155600.0
2006-05-31 11:10:00,60.09,60.11,60.06,60.09,127200.0,34.5394,34.5509,34.5221,34.5394,127200.0
2006-05-31 11:20:00,60.09,60.14,60.08,60.11,151200.0,34.5394,34.5681,34.5336,34.5509,151200.0
2006-05-31 11:30:00,60.12,60.14,60.08,60.09,164600.0,34.5566,34.5681,34.5336,34.5394,164600.0
2006-05-31 11:40:00,60.09,60.12,60.08,60.09,53200.0,34.5394,34.5566,34.5336,34.5394,53200.0
2006-05-31 11:50:00,60.1,60.13,60.08,60.1,59500.0,34.5451,34.5624,34.5336,34.5451,59500.0
2006-05-31 12:00:00,60.1,60.11,60.08,60.09,96900.0,34.5451,34.5509,34.5336,34.5394,96900.0
2006-05-31 12:10:00,60.09,60.12,60.08,60.09,66100.0,34.5394,34.5566,34.5336,34.5394,66100.0
2006-05-31 12:20:00,60.1,60.12,60.09,60.11,57000.0,34.5451,34.5566,34.5394,34.5509,57000.0
2006-05-31 12:30:00,60.1,60.12,60.09,60.1,102800.0,34.5451,34.5566,34.5394,34.5451,102800.0
2006-05-31 12:40:00,60.09,60.11,60.07,60.1,124900.0,34.5394,34.5509,34.5279,34.5451,124900.0
2006-05-31 12:50:00,60.09,60.1,60.06,60.08,77300.0,34.5394,34.5451,34.5221,34.5336,77300.0
2006-05-31 13:00:00,60.08,60.1,60.06,60.09,78000.0,34.5336,34.5451,34.5221,34.5394,78000.0
2006-05-31 13:10:00,60.09,60.13,60.07,60.1,73600.0,34.5394,34.5624,34.5279,34.5451,73600.0
2006-05-31 13:20:00,60.1,60.1,60.06,60.06,107800.0,34.5451,34.5451,34.5221,34.5221,107800.0
2006-05-31 13:30:00,60.06,60.08,60.03,60.06,132400.0,34.5221,34.5336,34.5049,34.5221,132400.0
2006-05-31 13:40:00,60.06,60.07,60.0,60.04,195300.0,34.5221,34.5279,34.4876,34.5106,195300.0
2006-05-31 13:50:00,60.04,60.11,60.02,60.02,151800.0,34.5106,34.5509,34.4991,34.4991,151800.0
2006-05-31 14:00:00,60.02,60.15,60.0,60.07,371500.0,34.4991,34.5739,34.4876,34.5279,371500.0
2006-05-31 14:10:00,60.07,60.11,59.88,59.95,260400.0,34.5279,34.5509,34.4187,34.4589,260400.0
2006-05-31 14:20:00,59.95,60.06,59.93,60.01,155700.0,34.4589,34.5221,34.4474,34.4934,155700.0
2006-05-31 14:30:00,60.0,60.15,60.0,60.11,154900.0,34.4876,34.5739,34.4876,34.5509,154900.0
2006-05-31 14:40:00,60.11,60.13,60.04,60.1,144200.0,34.5509,34.5624,34.5106,34.5451,144200.0
2006-05-31 14:50:00,60.1,60.13,60.01,60.03,150200.0,34.5451,34.5624,34.4934,34.5049,150200.0
2006-05-31 15:00:00,60.02,60.07,60.0,60.0,157700.0,34.4991,34.5279,34.4876,34.4876,157700.0
2006-05-31 15:10:00,60.01,60.06,60.01,60.04,131100.0,34.4934,34.5221,34.4934,34.5106,131100.0
2006-05-31 15:20:00,60.04,60.11,60.03,60.05,196900.0,34.5106,34.5509,34.5049,34.5164,196900.0
2006-05-31 15:30:00,60.05,60.07,60.02,60.05,289400.0,34.5164,34.5279,34.4991,34.5164,289400.0
2006-05-31 15:40:00,60.05,60.24,60.05,60.19,391200.0,34.5164,34.6256,34.5164,34.5969,391200.0
2006-05-31 15:50:00,60.19,60.23,60.11,60.19,492400.0,34.5969,34.6199,34.5509,34.5969,492400.0
2006-06-01 09:30:00,60.25,60.4,60.21,60.39,228500.0,34.6313,34.7176,34.6084,34.7118,228500.0
2006-06-01 09:40:00,60.39,60.45,60.29,60.4,208400.0,34.7118,34.7463,34.6543,34.7176,208400.0
2006-06-01 09:50:00,60.4,60.63,60.4,60.54,204000.0,34.7176,34.8498,34.7176,34.798,204000.0
2006-06-01 10:00:00,60.52,60.56,60.4,60.47,256700.0,34.7865,34.8095,34.7176,34.7578,256700.0
2006-06-01 10:10:00,60.47,60.55,60.41,60.46,165600.0,34.7578,34.8038,34.7233,34.7521,165600.0
2006-06-01 10:20:00,60.45,60.5,60.38,60.49,186100.0,34.7463,34.775,34.7061,34.7693,186100.0
2006-06-01 10:30:00,60.49,60.51,60.45,60.51,238500.0,34.7693,34.7808,34.7463,34.7808,238500.0
2006-06-01 10:40:00,60.51,60.56,60.49,60.54,168500.0,34.7808,34.8095,34.7693,34.798,168500.0
2006-06-01 10:50:00,60.54,60.6,60.52,60.54,94500.0,34.798,34.8325,34.7865,34.798,94500.0
2006-06-01 11:00:00,60.54,60.56,60.46,60.47,114200.0,34.798,34.8095,34.7521,34.7578,114200.0
2006-06-01 11:10:00,60.47,60.52,60.39,60.49,134500.0,34.7578,34.7865,34.7118,34.7693,134500.0
2006-06-01 11:20:00,60.5,60.5,60.43,60.48,74000.0,34.775,34.775,34.7348,34.7636,74000.0
2006-06-01 11:30:00,60.49,60.54,60.48,60.53,72700.0,34.7693,34.798,34.7636,34.7923,72700.0
2006-06-01 11:40:00,60.53,60.6,60.52,60.55,72300.0,34.7923,34.8325,34.7865,34.8038,72300.0
2006-06-01 11:50:00,60.56,60.57,60.48,60.5,101800.0,34.8095,34.8153,34.7636,34.775,101800.0
2006-06-01 12:00:00,60.5,60.53,60.49,60.52,63900.0,34.775,34.7923,34.7693,34.7865,63900.0
2006-06-01 12:10:00,60.52,60.53,60.47,60.52,56800.0,34.7865,34.7923,34.7578,34.7865,56800.0
2006-06-01 12:20:00,60.53,60.55,60.51,60.51,55000.0,34.7923,34.8038,34.7808,34.7808,55000.0
2006-06-01 12:30:00,60.51,60.52,60.48,60.51,86600.0,34.7808,34.7865,34.7636,34.7808,86600.0
2006-06-01 12:40:00,60.49,60.51,60.45,60.46,74500.0,34.7693,34.7808,34.7463,34.7521,74500.0
2006-06-01 12:50:00,60.47,60.48,60.45,60.46,63000.0,34.7578,34.7636,34.7463,34.7521,63000.0
2006-06-01 13:00:00,60.45,60.5,60.44,60.48,82700.0,34.7463,34.775,34.7406,34.7636,82700.0
2006-06-01 13:10:00,60.48,60.5,60.45,60.47,83000.0,34.7636,34.775,34.7463,34.7578,83000.0
2006-06-01 13:20:00,60.46,60.52,60.46,60.51,40900.0,34.7521,34.7865,34.7521,34.7808,40900.0
2006-06-01 13:30:00,60.52,60.52,60.47,60.47,55300.0,34.7865,34.7865,34.7578,34.7578,55300.0
2006-06-01 13:40:00,60.47,60.52,60.46,60.47,52600.0,34.7578,34.7865,34.7521,34.7578,52600.0
2006-06-01 13:50:00,60.48,60.5,60.45,60.45,91700.0,34.7636,34.775,34.7463,34.7463,91700.0
2006-06-01 14:00:00,60.45,60.46,60.43,60.46,109000.0,34.7463,34.7521,34.7348,34.7521,109000.0
2006-06-01 14:10:00,60.46,60.52,60.45,60.51,116400.0,34.7521,34.7865,34.7463,34.7808,116400.0
2006-06-01 14:20:00,60.51,60.56,60.51,60.55,171100.0,34.7808,34.8095,34.7808,34.8038,171100.0
2006-06-01 14:30:00,60.55,60.58,60.53,60.54,63600.0,34.8038,34.821,34.7923,34.798,63600.0
2006-06-01 14:40:00,60.54,60.56,60.5,60.54,119600.0,34.798,34.8095,34.775,34.798,119600.0
2006-06-01 14:50:00,60.53,60.54,60.49,60.5,124800.0,34.7923,34.798,34.7693,34.775,124800.0
2006-06-01 15:00:00,60.5,60.51,60.47,60.47,94300.0,34.775,34.7808,34.7578,34.7578,94300.0
2006-06-01 15:10:00,60.47,60.5,60.45,60.5,83600.0,34.7578,34.775,34.7463,34.775,83600.0
2006-06-01 15:20:00,60.5,60.58,60.49,60.54,118400.0,34.775,34.821,34.7693,34.798,118400.0
2006-06-01 15:30:00,60.53,60.61,60.53,60.6,153100.0,34.7923,34.8383,34.7923,34.8325,153100.0
2006-06-01 15:40:00,60.61,60.7,60.45,60.62,293000.0,34.8383,34.89,34.7463,34.844,293000.0
2006-06-01 15:50:00,60.62,60.66,60.6,60.64,284700.0,34.844,34.867,34.8325,34.8555,284700.0
2006-06-02 09:30:00,60.7,60.7,60.46,60.63,395300.0,34.89,34.89,34.7521,34.8498,395300.0
2006-06-02 09:40:00,60.6,60.7,60.46,60.49,248100.0,34.8325,34.89,34.7521,34.7693,248100.0
2006-06-02 09:50:00,60.49,60.57,60.45,60.54,282500.0,34.7693,34.8153,34.7463,34.798,282500.0
2006-06-02 10:00:00,60.53,60.73,60.52,60.71,265400.0,34.7923,34.9072,34.7865,34.8958,265400.0
2006-06-02 10:10:00,60.69,60.73,60.55,60.58,163500.0,34.8843,34.9072,34.8038,34.821,163500.0
2006-06-02 10:20:00,60.6,60.79,60.58,60.71,177300.0,34.8325,34.9417,34.821,34.8958,177300.0
2006-06-02 10:30:00,60.71,60.77,60.67,60.76,124200.0,34.8958,34.9302,34.8728,34.9245,124200.0
2006-06-02 10:40:00,60.74,60.92,60.74,60.92,201700.0,34.913,35.0165,34.913,35.0165,201700.0
2006-06-02 10:50:00,60.9,61.0,60.87,60.96,407200.0,35.005,35.0624,34.9877,35.0395,407200.0
2006-06-02 11:00:00,60.96,61.01,60.88,60.93,281600.0,35.0395,35.0682,34.9935,35.0222,281600.0
2006-06-02 11:10:00,60.92,61.0,60.92,60.98,195300.0,35.0165,35.0624,35.0165,35.0509,195300.0
2006-06-02 11:20:00,60.98,61.0,60.85,60.9,122000.0,35.0509,35.0624,34.9762,35.005,122000.0
2006-06-02 11:30:00,60.89,60.94,60.8,60.82,159600.0,34.9992,35.028,34.9475,34.959,159600.0
2006-06-02 11:40:00,60.83,60.83,60.7,60.7,133400.0,34.9647,34.9647,34.89,34.89,133400.0
2006-06-02 11:50:00,60.7,60.73,60.65,60.68,153600.0,34.89,34.9072,34.8613,34.8785,153600.0
2006-06-02 12:00:00,60.69,60.81,60.66,60.81,154700.0,34.8843,34.9532,34.867,34.9532,154700.0
2006-06-02 12:10:00,60.8,60.8,60.72,60.75,58700.0,34.9475,34.9475,34.9015,34.9187,58700.0
2006-06-02 12:20:00,60.76,60.79,60.74,60.77,121400.0,34.9245,34.9417,34.913,34.9302,121400.0
2006-06-02 12:30:00,60.76,60.78,60.74,60.78,48600.0,34.9245,34.936,34.913,34.936,48600.0
2006-06-02 12:40:00,60.77,60.8,60.75,60.75,49300.0,34.9302,34.9475,34.9187,34.9187,49300.0
2006-06-02 12:50:00,60.76,60.78,60.7,60.73,96000.0,34.9245,34.936,34.89,34.9072,96000.0
2006-06-02 13:00:00,60.72,60.73,60.7,60.7,73200.0,34.9015,34.9072,34.89,34.89,73200.0
2006-06-02 13:10:00,60.7,60.83,60.68,60.81,133100.0,34.89,34.9647,34.8785,34.9532,133100.0
2006-06-02 13:20:00,60.81,60.86,60.8,60.86,73800.0,34.9532,34.982,34.9475,34.982,73800.0
2006-06-02 13:30:00,60.86,60.87,60.75,60.75,116200.0,34.982,34.9877,34.9187,34.9187,116200.0
2006-06-02 13:40:00,60.76,60.8,60.73,60.74,92500.0,34.9245,34.9475,34.9072,34.913,92500.0
2006-06-02 13:50:00,60.74,60.78,60.72,60.75,59000.0,34.913,34.936,34.9015,34.9187,59000.0
2006-06-02 14:00:00,60.74,60.79,60.72,60.73,91500.0,34.913,34.9417,34.9015,34.9072,91500.0
2006-06-02 14:10:00,60.73,60.73,60.68,60.71,116900.0,34.9072,34.9072,34.8785,34.8958,116900.0
2006-06-02 14:20:00,60.71,60.73,60.69,60.7,81900.0,34.8958,34.9072,34.8843,34.89,81900.0
2006-06-02 14:30:00,60.69,60.8,60.69,60.78,167200.0,34.8843,34.9475,34.8843,34.936,167200.0
2006-06-02 14:40:00,60.78,60.87,60.74,60.86,151300.0,34.936,34.9877,34.913,34.982,151300.0
2006-06-02 14:50:00,60.84,60.88,60.77,60.78,126900.0,34.9705,34.9935,34.9302,34.936,126900.0
2006-06-02 15:00:00,60.77,60.77,60.7,60.74,129700.0,34.9302,34.9302,34.89,34.913,129700.0
2006-06-02 15:10:00,60.73,60.8,60.73,60.75,103100.0,34.9072,34.9475,34.9072,34.9187,103100.0
2006-06-02 15:20:00,60.75,60.76,60.72,60.75,158100.0,34.9187,34.9245,34.9015,34.9187,158100.0
2006-06-02 15:30:00,60.75,60.84,60.74,60.8,159500.0,34.9187,34.9705,34.913,34.9475,159500.0
2006-06-02 15:40:00,60.81,60.81,60.74,60.76,202000.0,34.9532,34.9532,34.913,34.9245,202000.0
2006-06-02 15:50:00,60.76,60.78,60.69,60.77,235900.0,34.9245,34.936,34.8843,34.9302,235900.0
2006-06-05 09:30:00,60.35,60.5,60.31,60.48,299800.0,34.6888,34.775,34.6658,34.7636,299800.0
2006-06-05 09:40:00,60.42,60.49,60.34,60.41,122800.0,34.7291,34.7693,34.6831,34.7233,122800.0
2006-06-05 09:50:00,60.41,60.42,60.35,60.37,88000.0,34.7233,34.7291,34.6888,34.7003,88000.0
2006-06-05 10:00:00,60.37,60.37,60.26,60.3,237700.0,34.7003,34.7003,34.6371,34.6601,237700.0
2006-06-05 10:10:00,60.32,60.39,60.3,60.34,74400.0,34.6716,34.7118,34.6601,34.6831,74400.0
2006-06-05 10:20:00,60.35,60.36,60.3,60.31,101700.0,34.6888,34.6946,34.6601,34.6658,101700.0
2006-06-05 10:30:00,60.31,60.32,60.3,60.32,89400.0,34.6658,34.6716,34.6601,34.6716,89400.0
2006-06-05 10:40:00,60.31,60.33,60.27,60.3,81100.0,34.6658,34.6773,34.6428,34.6601,81100.0
2006-06-05 10:50:00,60.31,60.31,60.25,60.3,78500.0,34.6658,34.6658,34.6313,34.6601,78500.0
2006-06-05 11:00:00,60.3,60.33,60.29,60.31,72300.0,34.6601,34.6773,34.6543,34.6658,72300.0
2006-06-05 11:10:00,60.31,60.32,60.28,60.32,81200.0,34.6658,34.6716,34.6486,34.6716,81200.0
2006-06-05 11:20:00,60.31,60.4,60.31,60.36,129900.0,34.6658,34.7176,34.6658,34.6946,129900.0
2006-06-05 11:30:00,60.38,60.44,60.31,60.34,96600.0,34.7061,34.7406,34.6658,34.6831,96600.0
2006-06-05 11:40:00,60.36,60.38,60.32,60.33,59100.0,34.6946,34.7061,34.6716,34.6773,59100.0
2006-06-05 11:50:00,60.33,60.35,60.29,60.3,151500.0,34.6773,34.6888,34.6543,34.6601,151500.0
2006-06-05 12:00:00,60.3,60.31,60.24,60.27,163200.0,34.6601,34.6658,34.6256,34.6428,163200.0
2006-06-05 12:10:00,60.27,60.31,60.26,60.3,57600.0,34.6428,34.6658,34.6371,34.6601,57600.0
2006-06-05 12:20:00,60.3,60.3,60.26,60.26,61200.0,34.6601,34.6601,34.6371,34.6371,61200.0
2006-06-05 12:30:00,60.27,60.28,60.25,60.25,114300.0,34.6428,34.6486,34.6313,34.6313,114300.0
2006-06-05 12:40:00,60.25,60.29,60.24,60.25,146900.0,34.6313,34.6543,34.6256,34.6313,146900.0
2006-06-05 12:50:00,60.27,60.29,60.25,60.28,55900.0,34.6428,34.6543,34.6313,34.6486,55900.0
2006-06-05 13:00:00,60.28,60.33,60.28,60.31,66000.0,34.6486,34.6773,34.6486,34.6658,66000.0
2006-06-05 13:10:00,60.3,60.33,60.28,60.31,127000.0,34.6601,34.6773,34.6486,34.6658,127000.0
2006-06-05 13:20:00,60.31,60.32,60.27,60.3,61800.0,34.6658,34.6716,34.6428,34.6601,61800.0
2006-06-05 13:30:00,60.31,60.35,60.3,60.31,39500.0,34.6658,34.6888,34.6601,34.6658,39500.0
2006-06-05 13:40:00,60.31,60.31,60.27,60.27,129900.0,34.6658,34.6658,34.6428,34.6428,129900.0
2006-06-05 13:50:00,60.26,60.32,60.25,60.27,70500.0,34.6371,34.6716,34.6313,34.6428,70500.0
2006-06-05 14:00:00,60.27,60.28,60.25,60.25,54900.0,34.6428,34.6486,34.6313,34.6313,54900.0
2006-06-05 14:10:00,60.25,60.26,60.17,60.19,231500.0,34.6313,34.6371,34.5854,34.5969,231500.0
2006-06-05 14:20:00,60.19,60.24,60.11,60.21,219900.0,34.5969,34.6256,34.5509,34.6084,219900.0
2006-06-05 14:30:00,60.22,60.23,60.09,60.11,277900.0,34.6141,34.6199,34.5394,34.5509,277900.0
2006-06-05 14:40:00,60.11,60.3,60.11,60.29,214800.0,34.5509,34.6601,34.5509,34.6543,214800.0
2006-06-05 14:50:00,60.29,60.32,60.26,60.3,172800.0,34.6543,34.6716,34.6371,34.6601,172800.0
2006-06-05 15:00:00,60.3,60.3,60.26,60.27,196300.0,34.6601,34.6601,34.6371,34.6428,196300.0
2006-06-05 15:10:00,60.26,60.35,60.25,60.32,176100.0,34.6371,34.6888,34.6313,34.6716,176100.0
2006-06-05 15:20:00,60.32,60.34,60.25,60.25,187600.0,34.6716,34.6831,34.6313,34.6313,187600.0
2006-06-05 15:30:00,60.26,60.29,60.25,60.27,147300.0,34.6371,34.6543,34.6313,34.6428,147300.0
2006-06-05 15:40:00,60.27,60.28,60.2,60.21,527700.0,34.6428,34.6486,34.6026,34.6084,527700.0
2006-06-05 15:50:00,60.2,60.25,60.12,60.12,350700.0,34.6026,34.6313,34.5566,34.5566,350700.0
2006-06-06 09:30:00,60.44,60.79,60.36,60.7,374900.0,34.7406,34.9417,34.6946,34.89,374900.0
2006-06-06 09:40:00,60.68,60.69,60.51,60.59,219000.0,34.8785,34.8843,34.7808,34.8268,219000.0
2006-06-06 09:50:00,60.58,60.72,60.48,60.58,266600.0,34.821,34.9015,34.7636,34.821,266600.0
2006-06-06 10:00:00,60.56,60.68,60.49,60.6,271000.0,34.8095,34.8785,34.7693,34.8325,271000.0
2006-06-06 10:10:00,60.61,60.66,60.54,60.62,261100.0,34.8383,34.867,34.798,34.844,261100.0
2006-06-06 10:20:00,60.62,60.8,60.62,60.69,225800.0,34.844,34.9475,34.844,34.8843,225800.0
2006-06-06 10:30:00,60.7,60.86,60.61,60.63,213400.0,34.89,34.982,34.8383,34.8498,213400.0
2006-06-06 10:40:00,60.62,60.68,60.53,60.59,150600.0,34.844,34.8785,34.7923,34.8268,150600.0
2006-06-06 10:50:00,60.6,60.65,60.55,60.58,113600.0,34.8325,34.8613,34.8038,34.821,113600.0
2006-06-06 11:00:00,60.58,60.62,60.53,60.54,247100.0,34.821,34.844,34.7923,34.798,247100.0
2006-06-06 11:10:00,60.53,60.64,60.52,60.6,261200.0,34.7923,34.8555,34.7865,34.8325,261200.0
2006-06-06 11:20:00,60.62,60.69,60.57,60.57,141400.0,34.844,34.8843,34.8153,34.8153,141400.0
2006-06-06 11:30:00,60.57,60.63,60.54,60.55,252900.0,34.8153,34.8498,34.798,34.8038,252900.0
2006-06-06 11:40:00,60.55,60.57,60.48,60.53,232800.0,34.8038,34.8153,34.7636,34.7923,232800.0
2006-06-06 11:50:00,60.53,60.62,60.51,60.57,193000.0,34.7923,34.844,34.7808,34.8153,193000.0
2006-06-06 12:00:00,60.56,60.67,60.55,60.66,135000.0,34.8095,34.8728,34.8038,34.867,135000.0
2006-06-06 12:10:00,60.67,60.9,60.66,60.85,187900.0,34.8728,35.005,34.867,34.9762,187900.0
2006-06-06 12:20:00,60.85,60.86,60.73,60.76,81500.0,34.9762,34.982,34.9072,34.9245,81500.0
2006-06-06 12:30:00,60.76,60.85,60.71,60.73,146700.0,34.9245,34.9762,34.8958,34.9072,146700.0
2006-06-06 12:40:00,60.72,60.93,60.72,60.85,304200.0,34.9015,35.0222,34.9015,34.9762,304200.0
2006-06-06 12:50:00,60.85,61.18,60.82,61.13,328400.0,34.9762,35.1659,34.959,35.1372,328400.0
2006-06-06 13:00:00,61.01,61.25,61.01,61.02,352400.0,35.0682,35.2061,35.0682,35.0739,352400.0
2006-06-06 13:10:00,61.01,61.05,60.89,60.94,322600.0,35.0682,35.0912,34.9992,35.028,322600.0
2006-06-06 13:20:00,60.95,61.0,60.19,60.96,246700.0,35.0337,35.0624,34.5969,35.0395,246700.0
2006-06-06 13:30:00,60.96,60.99,60.91,60.94,157000.0,35.0395,35.0567,35.0107,35.028,157000.0
2006-06-06 13:40:00,60.93,60.93,60.74,60.77,196700.0,35.0222,35.0222,34.913,34.9302,196700.0
2006-06-06 13:50:00,60.76,60.82,60.73,60.77,172000.0,34.9245,34.959,34.9072,34.9302,172000.0
2006-06-06 14:00:00,60.78,60.78,60.64,60.64,561800.0,34.936,34.936,34.8555,34.8555,561800.0
2006-06-06 14:10:00,60.65,60.74,60.63,60.71,240300.0,34.8613,34.913,34.8498,34.8958,240300.0
2006-06-06 14:20:00,60.74,60.8,60.68,60.74,128000.0,34.913,34.9475,34.8785,34.913,128000.0
2006-06-06 14:30:00,60.73,60.84,60.7,60.72,175700.0,34.9072,34.9705,34.89,34.9015,175700.0
2006-06-06 14:40:00,60.71,60.72,60.64,60.67,314600.0,34.8958,34.9015,34.8555,34.8728,314600.0
2006-06-06 14:50:00,60.67,60.68,60.65,60.65,198300.0,34.8728,34.8785,34.8613,34.8613,198300.0
2006-06-06 15:00:00,60.65,60.73,60.61,60.68,211400.0,34.8613,34.9072,34.8383,34.8785,211400.0
2006-06-06 15:10:00,60.69,60.71,60.65,60.66,143800.0,34.8843,34.8958,34.8613,34.867,143800.0
2006-06-06 15:20:00,60.66,60.7,60.65,60.69,90100.0,34.867,34.89,34.8613,34.8843,90100.0
2006-06-06 15:30:00,60.68,60.83,60.65,60.81,276300.0,34.8785,34.9647,34.8613,34.9532,276300.0
2006-06-06 15:40:00,60.81,60.88,60.75,60.86,421100.0,34.9532,34.9935,34.9187,34.982,421100.0
2006-06-06 15:50:00,60.86,60.91,60.81,60.91,408400.0,34.982,35.0107,34.9532,35.0107,408400.0
2006-06-07 09:30:00,61.12,61.23,61.01,61.2,452900.0,35.1314,35.1946,35.0682,35.1774,452900.0
2006-06-07 09:40:00,61.2,61.25,61.11,61.16,319100.0,35.1774,35.2061,35.1257,35.1544,319100.0
2006-06-07 09:50:00,61.16,61.27,61.15,61.26,387200.0,35.1544,35.2176,35.1487,35.2119,387200.0
2006-06-07 10:00:00,61.26,61.39,61.25,61.34,373800.0,35.2119,35.2866,35.2061,35.2579,373800.0
2006-06-07 10:10:00,61.33,61.36,61.31,61.33,282900.0,35.2521,35.2694,35.2406,35.2521,282900.0
2006-06-07 10:20:00,61.32,61.35,61.29,61.3,124600.0,35.2464,35.2636,35.2291,35.2349,124600.0
2006-06-07 10:30:00,61.3,61.37,61.22,61.22,198000.0,35.2349,35.2751,35.1889,35.1889,198000.0
2006-06-07 10:40:00,61.23,61.31,61.23,61.29,161000.0,35.1946,35.2406,35.1946,35.2291,161000.0
2006-06-07 10:50:00,61.29,61.38,61.27,61.27,174300.0,35.2291,35.2809,35.2176,35.2176,174300.0
2006-06-07 11:00:00,61.28,61.31,61.23,61.25,138900.0,35.2234,35.2406,35.1946,35.2061,138900.0
2006-06-07 11:10:00,61.25,61.4,61.25,61.37,173200.0,35.2061,35.2924,35.2061,35.2751,173200.0
2006-06-07 11:20:00,61.36,61.48,61.36,61.47,344800.0,35.2694,35.3383,35.2694,35.3326,344800.0
2006-06-07 11:30:00,61.48,61.55,61.48,61.55,322700.0,35.3383,35.3786,35.3383,35.3786,322700.0
2006-06-07 11:40:00,61.54,61.59,61.52,61.54,204000.0,35.3728,35.4016,35.3613,35.3728,204000.0
2006-06-07 11:50:00,61.54,61.6,61.52,61.58,286200.0,35.3728,35.4073,35.3613,35.3958,286200.0
2006-06-07 12:00:00,61.58,61.6,61.51,61.58,253300.0,35.3958,35.4073,35.3556,35.3958,253300.0
2006-06-07 12:10:00,61.58,61.69,61.57,61.57,307100.0,35.3958,35.4591,35.3901,35.3901,307100.0
2006-06-07 12:20:00,61.57,61.59,61.49,61.5,148400.0,35.3901,35.4016,35.3441,35.3498,148400.0
2006-06-07 12:30:00,61.51,61.54,61.46,61.48,157700.0,35.3556,35.3728,35.3268,35.3383,157700.0
2006-06-07 12:40:00,61.47,61.56,61.47,61.53,194700.0,35.3326,35.3843,35.3326,35.3671,194700.0
2006-06-07 12:50:00,61.53,61.53,61.44,61.47,161600.0,35.3671,35.3671,35.3154,35.3326,161600.0
2006-06-07 13:00:00,61.47,61.57,61.47,61.51,200600.0,35.3326,35.3901,35.3326,35.3556,200600.0
2006-06-07 13:10:00,61.5,61.53,61.46,61.46,145100.0,35.3498,35.3671,35.3268,35.3268,145100.0
2006-06-07 13:20:00,61.48,61.48,61.4,61.44,97600.0,35.3383,35.3383,35.2924,35.3154,97600.0
2006-06-07 13:30:00,61.44,61.48,61.37,61.44,155500.0,35.3154,35.3383,35.2751,35.3154,155500.0
2006-06-07 13:40:00,61.44,61.46,61.4,61.41,119100.0,35.3154,35.3268,35.2924,35.2981,119100.0
2006-06-07 13:50:00,61.41,61.49,61.4,61.4,142700.0,35.2981,35.3441,35.2924,35.2924,142700.0
2006-06-07 14:00:00,61.4,61.42,61.35,61.35,364400.0,35.2924,35.3039,35.2636,35.2636,364400.0
2006-06-07 14:10:00,61.35,61.44,61.35,61.38,149000.0,35.2636,35.3154,35.2636,35.2809,149000.0
2006-06-07 14:20:00,61.38,61.49,61.38,61.45,180200.0,35.2809,35.3441,35.2809,35.3211,180200.0
2006-06-07 14:30:00,61.45,61.47,61.4,61.42,227600.0,35.3211,35.3326,35.2924,35.3039,227600.0
2006-06-07 14:40:00,61.41,61.42,61.35,61.38,128500.0,35.2981,35.3039,35.2636,35.2809,128500.0
2006-06-07 14:50:00,61.37,61.46,61.36,61.42,140600.0,35.2751,35.3268,35.2694,35.3039,140600.0
2006-06-07 15:00:00,61.43,61.51,61.39,61.44,158200.0,35.3096,35.3556,35.2866,35.3154,158200.0
2006-06-07 15:10:00,61.44,61.47,61.35,61.45,204600.0,35.3154,35.3326,35.2636,35.3211,204600.0
2006-06-07 15:20:00,61.47,61.53,61.44,61.45,234000.0,35.3326,35.3671,35.3154,35.3211,234000.0
2006-06-07 15:30:00,61.46,61.49,61.35,61.35,184600.0,35.3268,35.3441,35.2636,35.2636,184600.0
2006-06-07 15:40:00,61.36,61.43,61.35,61.36,369400.0,35.2694,35.3096,35.2636,35.2694,369400.0
2006-06-07 15:50:00,61.35,61.36,61.18,61.19,552100.0,35.2636,35.2694,35.1659,35.1717,552100.0
2006-06-08 09:30:00,61.18,61.28,61.04,61.15,535700.0,35.1659,35.2234,35.0854,35.1487,535700.0
2006-06-08 09:40:00,61.15,61.28,61.13,61.22,318000.0,35.1487,35.2234,35.1372,35.1889,318000.0
2006-06-08 09:50:00,61.21,61.25,61.16,61.23,318300.0,35.1832,35.2061,35.1544,35.1946,318300.0
2006-06-08 10:00:00,61.22,61.34,61.18,61.32,351500.0,35.1889,35.2579,35.1659,35.2464,351500.0
2006-06-08 10:10:00,61.3,61.39,61.26,61.31,237200.0,35.2349,35.2866,35.2119,35.2406,237200.0
2006-06-08 10:20:00,61.31,61.35,61.22,61.3,240400.0,35.2406,35.2636,35.1889,35.2349,240400.0
2006-06-08 10:30:00,61.32,61.66,61.3,61.59,363900.0,35.2464,35.4418,35.2349,35.4016,363900.0
2006-06-08 10:40:00,61.59,61.6,61.41,61.5,249700.0,35.4016,35.4073,35.2981,35.3498,249700.0
2006-06-08 10:50:00,61.52,61.6,61.45,61.58,314700.0,35.3613,35.4073,35.3211,35.3958,314700.0
2006-06-08 11:00:00,61.59,61.75,61.57,61.73,315400.0,35.4016,35.4935,35.3901,35.482,315400.0
2006-06-08 11:10:00,61.72,61.75,61.51,61.51,275200.0,35.4763,35.4935,35.3556,35.3556,275200.0
2006-06-08 11:20:00,61.51,61.53,61.34,61.39,345300.0,35.3556,35.3671,35.2579,35.2866,345300.0
2006-06-08 11:30:00,61.39,61.4,61.25,61.28,434300.0,35.2866,35.2924,35.2061,35.2234,434300.0
2006-06-08 11:40:00,61.29,61.3,61.22,61.27,388400.0,35.2291,35.2349,35.1889,35.2176,388400.0
2006-06-08 11:50:00,61.27,61.28,61.15,61.25,426700.0,35.2176,35.2234,35.1487,35.2061,426700.0
2006-06-08 12:00:00,61.24,61.44,61.23,61.41,279200.0,35.2004,35.3154,35.1946,35.2981,279200.0
2006-06-08 12:10:00,61.42,61.56,61.38,61.4,282000.0,35.3039,35.3843,35.2809,35.2924,282000.0
2006-06-08 12:20:00,61.41,61.46,61.35,61.37,250800.0,35.2981,35.3268,35.2636,35.2751,250800.0
2006-06-08 12:30:00,61.37,61.4,61.35,61.39,169900.0,35.2751,35.2924,35.2636,35.2866,169900.0
2006-06-08 12:40:00,61.39,61.43,61.35,61.39,189000.0,35.2866,35.3096,35.2636,35.2866,189000.0
2006-06-08 12:50:00,61.39,61.42,61.35,61.37,209400.0,35.2866,35.3039,35.2636,35.2751,209400.0
2006-06-08 13:00:00,61.37,61.39,61.32,61.35,206200.0,35.2751,35.2866,35.2464,35.2636,206200.0
2006-06-08 13:10:00,61.34,61.41,61.29,61.35,224400.0,35.2579,35.2981,35.2291,35.2636,224400.0
2006-06-08 13:20:00,61.36,61.41,61.31,61.41,135200.0,35.2694,35.2981,35.2406,35.2981,135200.0
2006-06-08 13:30:00,61.41,61.54,61.36,61.53,197800.0,35.2981,35.3728,35.2694,35.3671,197800.0
2006-06-08 13:40:00,61.53,61.7,61.52,61.57,230700.0,35.3671,35.4648,35.3613,35.3901,230700.0
2006-06-08 13:50:00,61.57,61.7,61.55,61.69,240000.0,35.3901,35.4648,35.3786,35.4591,240000.0
2006-06-08 14:00:00,61.69,61.72,61.53,61.59,245100.0,35.4591,35.4763,35.3671,35.4016,245100.0
2006-06-08 14:10:00,61.58,61.65,61.54,61.58,221300.0,35.3958,35.4361,35.3728,35.3958,221300.0
2006-06-08 14:20:00,61.58,61.59,61.47,61.51,289100.0,35.3958,35.4016,35.3326,35.3556,289100.0
2006-06-08 14:30:00,61.51,61.61,61.44,61.53,229800.0,35.3556,35.4131,35.3154,35.3671,229800.0
2006-06-08 14:40:00,61.52,61.65,61.5,61.6,192700.0,35.3613,35.4361,35.3498,35.4073,192700.0
2006-06-08 14:50:00,61.59,61.63,61.46,61.51,299700.0,35.4016,35.4246,35.3268,35.3556,299700.0
2006-06-08 15:00:00,61.51,61.57,61.49,61.55,231300.0,35.3556,35.3901,35.3441,35.3786,231300.0
2006-06-08 15:10:00,61.54,61.59,61.51,61.54,445400.0,35.3728,35.4016,35.3556,35.3728,445400.0
2006-06-08 15:20:00,61.54,61.66,61.53,61.64,433000.0,35.3728,35.4418,35.3671,35.4303,433000.0
2006-06-08 15:30:00,61.63,61.75,61.61,61.69,512700.0,35.4246,35.4935,35.4131,35.4591,512700.0
2006-06-08 15:40:00,61.69,61.7,61.53,61.6,538900.0,35.4591,35.4648,35.3671,35.4073,538900.0
2006-06-08 15:50:00,61.6,61.65,61.54,61.59,714700.0,35.4073,35.4361,35.3728,35.4016,714700.0
2006-06-09 09:30:00,61.43,61.57,61.35,61.46,407000.0,35.3096,35.3901,35.2636,35.3268,407000.0
2006-06-09 09:40:00,61.48,61.58,61.36,61.5,208300.0,35.3383,35.3958,35.2694,35.3498,208300.0
2006-06-09 09:50:00,61.53,61.68,61.51,61.61,239100.0,35.3671,35.4533,35.3556,35.4131,239100.0
2006-06-09 10:00:00,61.6,61.6,61.5,61.59,203900.0,35.4073,35.4073,35.3498,35.4016,203900.0
2006-06-09 10:10:00,61.59,61.61,61.53,61.57,168400.0,35.4016,35.4131,35.3671,35.3901,168400.0
2006-06-09 10:20:00,61.56,61.61,61.54,61.58,307000.0,35.3843,35.4131,35.3728,35.3958,307000.0
2006-06-09 10:30:00,61.55,61.57,61.51,61.54,300300.0,35.3786,35.3901,35.3556,35.3728,300300.0
2006-06-09 10:40:00,61.55,61.58,61.48,61.52,387500.0,35.3786,35.3958,35.3383,35.3613,387500.0
2006-06-09 10:50:00,61.52,61.54,61.47,61.5,249900.0,35.3613,35.3728,35.3326,35.3498,249900.0
2006-06-09 11:00:00,61.49,61.55,61.49,61.5,116000.0,35.3441,35.3786,35.3441,35.3498,116000.0
2006-06-09 11:10:00,61.5,61.54,61.49,61.54,320900.0,35.3498,35.3728,35.3441,35.3728,320900.0
2006-06-09 11:20:00,61.54,61.58,61.53,61.56,115500.0,35.3728,35.3958,35.3671,35.3843,115500.0
2006-06-09 11:30:00,61.56,61.57,61.5,61.54,364600.0,35.3843,35.3901,35.3498,35.3728,364600.0
2006-06-09 11:40:00,61.54,61.56,61.5,61.55,257900.0,35.3728,35.3843,35.3498,35.3786,257900.0
2006-06-09 11:50:00,61.55,61.56,61.51,61.54,160600.0,35.3786,35.3843,35.3556,35.3728,160600.0
2006-06-09 12:00:00,61.55,61.57,61.52,61.53,251700.0,35.3786,35.3901,35.3613,35.3671,251700.0
2006-06-09 12:10:00,61.53,61.54,61.5,61.51,95600.0,35.3671,35.3728,35.3498,35.3556,95600.0
2006-06-09 12:20:00,61.52,61.52,61.46,61.46,155900.0,35.3613,35.3613,35.3268,35.3268,155900.0
2006-06-09 12:30:00,61.46,61.52,61.45,61.5,126200.0,35.3268,35.3613,35.3211,35.3498,126200.0
2006-06-09 12:40:00,61.51,61.51,61.46,61.5,164900.0,35.3556,35.3556,35.3268,35.3498,164900.0
2006-06-09 12:50:00,61.5,61.5,61.45,61.47,169300.0,35.3498,35.3498,35.3211,35.3326,169300.0
2006-06-09 13:00:00,61.48,61.5,61.46,61.5,125700.0,35.3383,35.3498,35.3268,35.3498,125700.0
2006-06-09 13:10:00,61.5,61.5,61.45,61.47,168900.0,35.3498,35.3498,35.3211,35.3326,168900.0
2006-06-09 13:20:00,61.46,61.51,61.45,61.5,189200.0,35.3268,35.3556,35.3211,35.3498,189200.0
2006-06-09 13:30:00,61.5,61.52,61.49,61.49,199700.0,35.3498,35.3613,35.3441,35.3441,199700.0
2006-06-09 13:40:00,61.49,61.54,61.49,61.53,114400.0,35.3441,35.3728,35.3441,35.3671,114400.0
2006-06-09 13:50:00,61.54,61.55,61.5,61.51,108700.0,35.3728,35.3786,35.3498,35.3556,108700.0
2006-06-09 14:00:00,61.51,61.55,61.5,61.51,92200.0,35.3556,35.3786,35.3498,35.3556,92200.0
2006-06-09 14:10:00,61.52,61.56,61.46,61.49,156800.0,35.3613,35.3843,35.3268,35.3441,156800.0
2006-06-09 14:20:00,61.49,61.61,61.48,61.61,163800.0,35.3441,35.4131,35.3383,35.4131,163800.0
2006-06-09 14:30:00,61.6,61.64,61.55,61.56,158800.0,35.4073,35.4303,35.3786,35.3843,158800.0
2006-06-09 14:40:00,61.56,61.61,61.53,61.54,152600.0,35.3843,35.4131,35.3671,35.3728,152600.0
2006-06-09 14:50:00,61.53,61.61,61.51,61.52,148500.0,35.3671,35.4131,35.3556,35.3613,148500.0
2006-06-09 15:00:00,61.52,61.55,61.5,61.51,134100.0,35.3613,35.3786,35.3498,35.3556,134100.0
2006-06-09 15:10:00,61.51,61.55,61.5,61.52,100700.0,35.3556,35.3786,35.3498,35.3613,100700.0
2006-06-09 15:20:00,61.51,61.55,61.49,61.53,295700.0,35.3556,35.3786,35.3441,35.3671,295700.0
2006-06-09 15:30:00,61.53,61.54,61.5,61.51,225900.0,35.3671,35.3728,35.3498,35.3556,225900.0
2006-06-09 15:40:00,61.51,61.55,61.5,61.51,426300.0,35.3556,35.3786,35.3498,35.3556,426300.0
2006-06-09 15:50:00,61.5,61.51,61.32,61.33,353500.0,35.3498,35.3556,35.2464,35.2521,353500.0
2006-06-12 09:30:00,61.45,61.49,61.39,61.45,213400.0,35.3211,35.3441,35.2866,35.3211,213400.0
2006-06-12 09:40:00,61.45,61.49,61.43,61.45,171600.0,35.3211,35.3441,35.3096,35.3211,171600.0
2006-06-12 09:50:00,61.44,61.5,61.43,61.47,158400.0,35.3154,35.3498,35.3096,35.3326,158400.0
2006-06-12 10:00:00,61.47,61.47,61.35,61.45,108700.0,35.3326,35.3326,35.2636,35.3211,108700.0
2006-06-12 10:10:00,61.44,61.47,61.4,61.43,150700.0,35.3154,35.3326,35.2924,35.3096,150700.0
2006-06-12 10:20:00,61.44,61.53,61.42,61.5,97800.0,35.3154,35.3671,35.3039,35.3498,97800.0
2006-06-12 10:30:00,61.51,61.53,61.46,61.53,115600.0,35.3556,35.3671,35.3268,35.3671,115600.0
2006-06-12 10:40:00,61.53,61.62,61.53,61.56,216800.0,35.3671,35.4188,35.3671,35.3843,216800.0
2006-06-12 10:50:00,61.56,61.62,61.55,61.57,89600.0,35.3843,35.4188,35.3786,35.3901,89600.0
2006-06-12 11:00:00,61.57,61.57,61.48,61.55,121900.0,35.3901,35.3901,35.3383,35.3786,121900.0
2006-06-12 11:10:00,61.55,61.56,61.44,61.47,130800.0,35.3786,35.3843,35.3154,35.3326,130800.0
2006-06-12 11:20:00,61.47,61.53,61.4,61.51,141200.0,35.3326,35.3671,35.2924,35.3556,141200.0
2006-06-12 11:30:00,61.52,61.6,61.5,61.57,155800.0,35.3613,35.4073,35.3498,35.3901,155800.0
2006-06-12 11:40:00,61.57,61.63,61.55,61.62,102200.0,35.3901,35.4246,35.3786,35.4188,102200.0
2006-06-12 11:50:00,61.62,61.65,61.59,61.62,175600.0,35.4188,35.4361,35.4016,35.4188,175600.0
2006-06-12 12:00:00,61.62,61.65,61.6,61.63,85500.0,35.4188,35.4361,35.4073,35.4246,85500.0
2006-06-12 12:10:00,61.63,61.66,61.6,61.63,74700.0,35.4246,35.4418,35.4073,35.4246,74700.0
2006-06-12 12:20:00,61.63,61.64,61.59,61.63,139400.0,35.4246,35.4303,35.4016,35.4246,139400.0
2006-06-12 12:30:00,61.61,61.63,61.59,61.59,78500.0,35.4131,35.4246,35.4016,35.4016,78500.0
2006-06-12 12:40:00,61.57,61.62,61.56,61.6,61000.0,35.3901,35.4188,35.3843,35.4073,61000.0
2006-06-12 12:50:00,61.61,61.62,61.59,61.59,68900.0,35.4131,35.4188,35.4016,35.4016,68900.0
2006-06-12 13:00:00,61.59,61.63,61.58,61.61,103700.0,35.4016,35.4246,35.3958,35.4131,103700.0
2006-06-12 13:10:00,61.6,61.6,61.56,61.57,159800.0,35.4073,35.4073,35.3843,35.3901,159800.0
2006-06-12 13:20:00,61.57,61.6,61.54,61.59,160000.0,35.3901,35.4073,35.3728,35.4016,160000.0
2006-06-12 13:30:00,61.58,61.61,61.56,61.6,103300.0,35.3958,35.4131,35.3843,35.4073,103300.0
2006-06-12 13:40:00,61.6,61.61,61.57,61.57,94100.0,35.4073,35.4131,35.3901,35.3901,94100.0
2006-06-12 13:50:00,61.57,61.61,61.57,61.58,82800.0,35.3901,35.4131,35.3901,35.3958,82800.0
2006-06-12 14:00:00,61.6,61.61,61.51,61.53,104300.0,35.4073,35.4131,35.3556,35.3671,104300.0
2006-06-12 14:10:00,61.52,61.59,61.51,61.52,132000.0,35.3613,35.4016,35.3556,35.3613,132000.0
2006-06-12 14:20:00,61.53,61.55,61.49,61.53,132100.0,35.3671,35.3786,35.3441,35.3671,132100.0
2006-06-12 14:30:00,61.54,61.6,61.52,61.56,178100.0,35.3728,35.4073,35.3613,35.3843,178100.0
2006-06-12 14:40:00,61.55,61.57,61.5,61.52,139200.0,35.3786,35.3901,35.3498,35.3613,139200.0
2006-06-12 14:50:00,61.51,61.55,61.5,61.51,95300.0,35.3556,35.3786,35.3498,35.3556,95300.0
2006-06-12 15:00:00,61.5,61.53,61.5,61.5,202300.0,35.3498,35.3671,35.3498,35.3498,202300.0
2006-06-12 15:10:00,61.5,61.53,61.5,61.51,201800.0,35.3498,35.3671,35.3498,35.3556,201800.0
2006-06-12 15:20:00,61.51,61.55,61.5,61.52,240800.0,35.3556,35.3786,35.3498,35.3613,240800.0
2006-06-12 15:30:00,61.51,61.52,61.48,61.5,420500.0,35.3556,35.3613,35.3383,35.3498,420500.0
2006-06-12 15:40:00,61.5,61.52,61.42,61.43,456600.0,35.3498,35.3613,35.3039,35.3096,456600.0
2006-06-12 15:50:00,61.43,61.46,61.34,61.35,438400.0,35.3096,35.3268,35.2579,35.2636,438400.0
2006-06-13 09:30:00,61.55,61.69,61.47,61.52,588900.0,35.3786,35.4591,35.3326,35.3613,588900.0
2006-06-13 09:40:00,61.53,61.65,61.51,61.57,203200.0,35.3671,35.4361,35.3556,35.3901,203200.0
2006-06-13 09:50:00,61.58,61.68,61.5,61.6,345000.0,35.3958,35.4533,35.3498,35.4073,345000.0
2006-06-13 10:00:00,61.57,61.58,61.47,61.53,427300.0,35.3901,35.3958,35.3326,35.3671,427300.0
2006-06-13 10:10:00,61.51,61.54,61.43,61.45,360800.0,35.3556,35.3728,35.3096,35.3211,360800.0
2006-06-13 10:20:00,61.46,61.46,61.36,61.42,485500.0,35.3268,35.3268,35.2694,35.3039,485500.0
2006-06-13 10:30:00,61.41,61.44,61.35,61.37,317400.0,35.2981,35.3154,35.2636,35.2751,317400.0
2006-06-13 10:40:00,61.37,61.45,61.36,61.39,412800.0,35.2751,35.3211,35.2694,35.2866,412800.0
2006-06-13 10:50:00,61.39,61.43,61.37,61.39,366000.0,35.2866,35.3096,35.2751,35.2866,366000.0
2006-06-13 11:00:00,61.39,61.42,61.35,61.35,233700.0,35.2866,35.3039,35.2636,35.2636,233700.0
2006-06-13 11:10:00,61.35,61.45,61.35,61.39,281300.0,35.2636,35.3211,35.2636,35.2866,281300.0
2006-06-13 11:20:00,61.39,61.5,61.37,61.46,239400.0,35.2866,35.3498,35.2751,35.3268,239400.0
2006-06-13 11:30:00,61.46,61.56,61.41,61.45,248900.0,35.3268,35.3843,35.2981,35.3211,248900.0
2006-06-13 11:40:00,61.43,61.56,61.41,61.56,264900.0,35.3096,35.3843,35.2981,35.3843,264900.0
2006-06-13 11:50:00,61.56,61.57,61.41,61.47,306400.0,35.3843,35.3901,35.2981,35.3326,306400.0
2006-06-13 12:00:00,61.46,61.48,61.4,61.45,328200.0,35.3268,35.3383,35.2924,35.3211,328200.0
2006-06-13 12:10:00,61.44,61.46,61.36,61.42,149800.0,35.3154,35.3268,35.2694,35.3039,149800.0
2006-06-13 12:20:00,61.42,61.43,61.4,61.4,181500.0,35.3039,35.3096,35.2924,35.2924,181500.0
2006-06-13 12:30:00,61.4,61.42,61.37,61.37,240100.0,35.2924,35.3039,35.2751,35.2751,240100.0
2006-06-13 12:40:00,61.36,61.41,61.36,61.37,122600.0,35.2694,35.2981,35.2694,35.2751,122600.0
2006-06-13 12:50:00,61.37,61.43,61.37,61.42,167100.0,35.2751,35.3096,35.2751,35.3039,167100.0
2006-06-13 13:00:00,61.42,61.43,61.4,61.41,279600.0,35.3039,35.3096,35.2924,35.2981,279600.0
2006-06-13 13:10:00,61.41,61.43,61.4,61.41,219700.0,35.2981,35.3096,35.2924,35.2981,219700.0
2006-06-13 13:20:00,61.41,61.44,61.39,61.39,289100.0,35.2981,35.3154,35.2866,35.2866,289100.0
2006-06-13 13:30:00,61.39,61.45,61.37,61.4,143000.0,35.2866,35.3211,35.2751,35.2924,143000.0
2006-06-13 13:40:00,61.39,61.55,61.39,61.5,139300.0,35.2866,35.3786,35.2866,35.3498,139300.0
2006-06-13 13:50:00,61.5,61.5,61.4,61.41,114500.0,35.3498,35.3498,35.2924,35.2981,114500.0
2006-06-13 14:00:00,61.41,61.43,61.4,61.4,148600.0,35.2981,35.3096,35.2924,35.2924,148600.0
2006-06-13 14:10:00,61.42,61.43,61.38,61.4,185300.0,35.3039,35.3096,35.2809,35.2924,185300.0
2006-06-13 14:20:00,61.4,61.49,61.38,61.45,235700.0,35.2924,35.3441,35.2809,35.3211,235700.0
2006-06-13 14:30:00,61.46,61.48,61.38,61.4,272400.0,35.3268,35.3383,35.2809,35.2924,272400.0
2006-06-13 14:40:00,61.4,61.43,61.36,61.37,261200.0,35.2924,35.3096,35.2694,35.2751,261200.0
2006-06-13 14:50:00,61.38,61.4,61.35,61.36,224800.0,35.2809,35.2924,35.2636,35.2694,224800.0
2006-06-13 15:00:00,61.36,61.38,61.33,61.35,343000.0,35.2694,35.2809,35.2521,35.2636,343000.0
2006-06-13 15:10:00,61.35,61.38,61.33,61.33,441200.0,35.2636,35.2809,35.2521,35.2521,441200.0
2006-06-13 15:20:00,61.34,61.52,61.33,61.42,298800.0,35.2579,35.3613,35.2521,35.3039,298800.0
2006-06-13 15:30:00,61.42,61.5,61.38,61.38,364100.0,35.3039,35.3498,35.2809,35.2809,364100.0
2006-06-13 15:40:00,61.39,61.5,61.27,61.35,655800.0,35.2866,35.3498,35.2176,35.2636,655800.0
2006-06-13 15:50:00,61.34,61.5,61.03,61.05,615400.0,35.2579,35.3498,35.0797,35.0912,615400.0
2006-06-14 09:30:00,61.28,61.37,61.12,61.14,511900.0,35.2234,35.2751,35.1314,35.1429,511900.0
2006-06-14 09:40:00,61.14,61.15,60.96,61.07,244900.0,35.1429,35.1487,35.0395,35.1027,244900.0
2006-06-14 09:50:00,61.08,61.15,61.04,61.07,262300.0,35.1084,35.1487,35.0854,35.1027,262300.0
2006-06-14 10:00:00,61.08,61.26,61.06,61.16,310200.0,35.1084,35.2119,35.0969,35.1544,310200.0
2006-06-14 10:10:00,61.16,61.22,61.12,61.21,256800.0,35.1544,35.1889,35.1314,35.1832,256800.0
2006-06-14 10:20:00,61.2,61.27,61.2,61.23,333200.0,35.1774,35.2176,35.1774,35.1946,333200.0
2006-06-14 10:30:00,61.23,61.31,61.22,61.25,318200.0,35.1946,35.2406,35.1889,35.2061,318200.0
2006-06-14 10:40:00,61.24,61.37,61.22,61.34,244800.0,35.2004,35.2751,35.1889,35.2579,244800.0
2006-06-14 10:50:00,61.35,61.38,61.21,61.24,199200.0,35.2636,35.2809,35.1832,35.2004,199200.0
2006-06-14 11:00:00,61.24,61.26,61.12,61.14,97300.0,35.2004,35.2119,35.1314,35.1429,97300.0
2006-06-14 11:10:00,61.14,61.25,61.12,61.22,149900.0,35.1429,35.2061,35.1314,35.1889,149900.0
2006-06-14 11:20:00,61.22,61.26,61.16,61.18,137000.0,35.1889,35.2119,35.1544,35.1659,137000.0
2006-06-14 11:30:00,61.18,61.21,61.15,61.19,172000.0,35.1659,35.1832,35.1487,35.1717,172000.0
2006-06-14 11:40:00,61.2,61.24,61.19,61.22,101700.0,35.1774,35.2004,35.1717,35.1889,101700.0
2006-06-14 11:50:00,61.23,61.23,61.17,61.18,289800.0,35.1946,35.1946,35.1602,35.1659,289800.0
2006-06-14 12:00:00,61.18,61.19,61.13,61.17,207700.0,35.1659,35.1717,35.1372,35.1602,207700.0
2006-06-14 12:10:00,61.17,61.24,61.15,61.21,204800.0,35.1602,35.2004,35.1487,35.1832,204800.0
2006-06-14 12:20:00,61.21,61.22,61.12,61.12,431000.0,35.1832,35.1889,35.1314,35.1314,431000.0
2006-06-14 12:30:00,61.12,61.14,61.11,61.12,221600.0,35.1314,35.1429,35.1257,35.1314,221600.0
2006-06-14 12:40:00,61.12,61.14,61.11,61.12,95500.0,35.1314,35.1429,35.1257,35.1314,95500.0
2006-06-14 12:50:00,61.11,61.14,61.11,61.13,72800.0,35.1257,35.1429,35.1257,35.1372,72800.0
2006-06-14 13:00:00,61.13,61.13,61.08,61.1,145400.0,35.1372,35.1372,35.1084,35.1199,145400.0
2006-06-14 13:10:00,61.11,61.15,61.1,61.12,248200.0,35.1257,35.1487,35.1199,35.1314,248200.0
2006-06-14 13:20:00,61.11,61.14,61.1,61.14,142000.0,35.1257,35.1429,35.1199,35.1429,142000.0
2006-06-14 13:30:00,61.13,61.14,61.09,61.1,132100.0,35.1372,35.1429,35.1142,35.1199,132100.0
2006-06-14 13:40:00,61.11,61.15,61.09,61.1,128700.0,35.1257,35.1487,35.1142,35.1199,128700.0
2006-06-14 13:50:00,61.11,61.15,61.09,61.13,111400.0,35.1257,35.1487,35.1142,35.1372,111400.0
2006-06-14 14:00:00,61.12,61.2,61.1,61.17,181500.0,35.1314,35.1774,35.1199,35.1602,181500.0
2006-06-14 14:10:00,61.17,61.18,61.1,61.11,226800.0,35.1602,35.1659,35.1199,35.1257,226800.0
2006-06-14 14:20:00,61.12,61.16,61.11,61.15,219200.0,35.1314,35.1544,35.1257,35.1487,219200.0
2006-06-14 14:30:00,61.14,61.17,61.1,61.12,253000.0,35.1429,35.1602,35.1199,35.1314,253000.0
2006-06-14 14:40:00,61.11,61.13,61.08,61.13,389300.0,35.1257,35.1372,35.1084,35.1372,389300.0
2006-06-14 14:50:00,61.13,61.15,61.08,61.1,189600.0,35.1372,35.1487,35.1084,35.1199,189600.0
2006-06-14 15:00:00,61.09,61.12,61.05,61.05,152500.0,35.1142,35.1314,35.0912,35.0912,152500.0
2006-06-14 15:10:00,61.05,61.1,61.05,61.1,255900.0,35.0912,35.1199,35.0912,35.1199,255900.0
2006-06-14 15:20:00,61.09,61.12,61.09,61.12,213800.0,35.1142,35.1314,35.1142,35.1314,213800.0
2006-06-14 15:30:00,61.12,61.21,61.11,61.2,209800.0,35.1314,35.1832,35.1257,35.1774,209800.0
2006-06-14 15:40:00,61.2,61.22,61.1,61.19,189700.0,35.1774,35.1889,35.1199,35.1717,189700.0
2006-06-14 15:50:00,61.18,61.24,61.14,61.22,360300.0,35.1659,35.2004,35.1429,35.1889,360300.0
2006-06-15 09:30:00,61.15,61.4,61.0,61.16,394100.0,35.1487,35.2924,35.0624,35.1544,394100.0
2006-06-15 09:40:00,61.15,61.23,61.12,61.14,284600.0,35.1487,35.1946,35.1314,35.1429,284600.0
2006-06-15 09:50:00,61.13,61.14,61.0,61.05,310400.0,35.1372,35.1429,35.0624,35.0912,310400.0
2006-06-15 10:00:00,61.06,61.16,61.05,61.12,134400.0,35.0969,35.1544,35.0912,35.1314,134400.0
2006-06-15 10:10:00,61.12,61.16,61.07,61.09,137100.0,35.1314,35.1544,35.1027,35.1142,137100.0
2006-06-15 10:20:00,61.09,61.1,61.0,61.01,216700.0,35.1142,35.1199,35.0624,35.0682,216700.0
2006-06-15 10:30:00,61.01,61.04,60.93,61.02,298600.0,35.0682,35.0854,35.0222,35.0739,298600.0
2006-06-15 10:40:00,61.03,61.3,61.03,61.22,156400.0,35.0797,35.2349,35.0797,35.1889,156400.0
2006-06-15 10:50:00,61.17,61.2,61.01,61.06,156700.0,35.1602,35.1774,35.0682,35.0969,156700.0
2006-06-15 11:00:00,61.06,61.09,61.05,61.08,290100.0,35.0969,35.1142,35.0912,35.1084,290100.0
2006-06-15 11:10:00,61.07,61.11,61.06,61.09,131300.0,35.1027,35.1257,35.0969,35.1142,131300.0
2006-06-15 11:20:00,61.11,61.12,61.08,61.11,131500.0,35.1257,35.1314,35.1084,35.1257,131500.0
2006-06-15 11:30:00,61.11,61.19,61.1,61.13,158200.0,35.1257,35.1717,35.1199,35.1372,158200.0
2006-06-15 11:40:00,61.11,61.12,61.08,61.11,199400.0,35.1257,35.1314,35.1084,35.1257,199400.0
2006-06-15 11:50:00,61.1,61.16,61.09,61.11,288500.0,35.1199,35.1544,35.1142,35.1257,288500.0
2006-06-15 12:00:00,61.11,61.16,61.07,61.16,86700.0,35.1257,35.1544,35.1027,35.1544,86700.0
2006-06-15 12:10:00,61.16,61.19,61.11,61.13,96400.0,35.1544,35.1717,35.1257,35.1372,96400.0
2006-06-15 12:20:00,61.13,61.16,61.07,61.12,90300.0,35.1372,35.1544,35.1027,35.1314,90300.0
2006-06-15 12:30:00,61.13,61.2,61.08,61.17,117600.0,35.1372,35.1774,35.1084,35.1602,117600.0
2006-06-15 12:40:00,61.17,61.19,61.13,61.13,118100.0,35.1602,35.1717,35.1372,35.1372,118100.0
2006-06-15 12:50:00,61.14,61.2,61.13,61.15,87000.0,35.1429,35.1774,35.1372,35.1487,87000.0
2006-06-15 13:00:00,61.14,61.2,61.1,61.19,103100.0,35.1429,35.1774,35.1199,35.1717,103100.0
2006-06-15 13:10:00,61.19,61.25,61.17,61.18,195000.0,35.1717,35.2061,35.1602,35.1659,195000.0
2006-06-15 13:20:00,61.17,61.18,61.09,61.11,76900.0,35.1602,35.1659,35.1142,35.1257,76900.0
2006-06-15 13:30:00,61.11,61.11,61.05,61.05,224900.0,35.1257,35.1257,35.0912,35.0912,224900.0
2006-06-15 13:40:00,61.06,61.18,61.04,61.17,169800.0,35.0969,35.1659,35.0854,35.1602,169800.0
2006-06-15 13:50:00,61.18,61.18,61.06,61.16,83200.0,35.1659,35.1659,35.0969,35.1544,83200.0
2006-06-15 14:00:00,61.16,61.27,61.08,61.11,138800.0,35.1544,35.2176,35.1084,35.1257,138800.0
2006-06-15 14:10:00,61.11,61.2,61.08,61.19,142200.0,35.1257,35.1774,35.1084,35.1717,142200.0
2006-06-15 14:20:00,61.19,61.2,61.11,61.15,134500.0,35.1717,35.1774,35.1257,35.1487,134500.0
2006-06-15 14:30:00,61.15,61.18,61.07,61.18,122400.0,35.1487,35.1659,35.1027,35.1659,122400.0
2006-06-15 14:40:00,61.18,61.25,61.15,61.17,328800.0,35.1659,35.2061,35.1487,35.1602,328800.0
2006-06-15 14:50:00,61.17,61.29,61.17,61.29,160100.0,35.1602,35.2291,35.1602,35.2291,160100.0
2006-06-15 15:00:00,61.3,61.3,61.15,61.2,236900.0,35.2349,35.2349,35.1487,35.1774,236900.0
2006-06-15 15:10:00,61.2,61.37,61.19,61.3,254600.0,35.1774,35.2751,35.1717,35.2349,254600.0
2006-06-15 15:20:00,61.3,61.37,61.25,61.3,194800.0,35.2349,35.2751,35.2061,35.2349,194800.0
2006-06-15 15:30:00,61.31,61.41,61.3,61.33,318300.0,35.2406,35.2981,35.2349,35.2521,318300.0
2006-06-15 15:40:00,61.32,61.51,61.32,61.48,540900.0,35.2464,35.3556,35.2464,35.3383,540900.0
2006-06-15 15:50:00,61.48,61.49,61.35,61.47,421800.0,35.3383,35.3441,35.2636,35.3326,421800.0
2006-06-16 09:30:00,61.3,61.53,61.3,61.45,3161900.0,35.2349,35.3671,35.2349,35.3211,3161900.0
2006-06-16 09:40:00,61.45,61.65,61.44,61.6,806600.0,35.3211,35.4361,35.3154,35.4073,806600.0
2006-06-16 09:50:00,61.6,61.63,61.54,61.58,798600.0,35.4073,35.4246,35.3728,35.3958,798600.0
2006-06-16 10:00:00,61.57,61.6,61.46,61.49,228200.0,35.3901,35.4073,35.3268,35.3441,228200.0
2006-06-16 10:10:00,61.49,61.52,61.42,61.49,259100.0,35.3441,35.3613,35.3039,35.3441,259100.0
2006-06-16 10:20:00,61.49,61.51,61.46,61.5,204900.0,35.3441,35.3556,35.3268,35.3498,204900.0
2006-06-16 10:30:00,61.5,61.56,61.49,61.54,292700.0,35.3498,35.3843,35.3441,35.3728,292700.0
2006-06-16 10:40:00,61.55,61.56,61.5,61.53,118700.0,35.3786,35.3843,35.3498,35.3671,118700.0
2006-06-16 10:50:00,61.54,61.59,61.53,61.57,247300.0,35.3728,35.4016,35.3671,35.3901,247300.0
2006-06-16 11:00:00,61.56,61.63,61.55,61.58,349500.0,35.3843,35.4246,35.3786,35.3958,349500.0
2006-06-16 11:10:00,61.57,61.6,61.56,61.56,100400.0,35.3901,35.4073,35.3843,35.3843,100400.0
2006-06-16 11:20:00,61.56,61.58,61.5,61.51,208300.0,35.3843,35.3958,35.3498,35.3556,208300.0
2006-06-16 11:30:00,61.51,61.6,61.5,61.57,158400.0,35.3556,35.4073,35.3498,35.3901,158400.0
2006-06-16 11:40:00,61.56,61.6,61.51,61.59,94200.0,35.3843,35.4073,35.3556,35.4016,94200.0
2006-06-16 11:50:00,61.59,61.6,61.52,61.53,63300.0,35.4016,35.4073,35.3613,35.3671,63300.0
2006-06-16 12:00:00,61.52,61.59,61.52,61.57,288100.0,35.3613,35.4016,35.3613,35.3901,288100.0
2006-06-16 12:10:00,61.57,61.62,61.53,61.56,100300.0,35.3901,35.4188,35.3671,35.3843,100300.0
2006-06-16 12:20:00,61.55,61.58,61.51,61.57,84600.0,35.3786,35.3958,35.3556,35.3901,84600.0
2006-06-16 12:30:00,61.56,61.6,61.51,61.6,134700.0,35.3843,35.4073,35.3556,35.4073,134700.0
2006-06-16 12:40:00,61.6,61.62,61.54,61.54,98000.0,35.4073,35.4188,35.3728,35.3728,98000.0
2006-06-16 12:50:00,61.54,61.71,61.54,61.71,98200.0,35.3728,35.4705,35.3728,35.4705,98200.0
2006-06-16 13:00:00,61.71,61.73,61.68,61.71,118300.0,35.4705,35.482,35.4533,35.4705,118300.0
2006-06-16 13:10:00,61.7,61.74,61.6,61.6,75500.0,35.4648,35.4878,35.4073,35.4073,75500.0
2006-06-16 13:20:00,61.61,61.75,61.6,61.7,122900.0,35.4131,35.4935,35.4073,35.4648,122900.0
2006-06-16 13:30:00,61.7,61.74,61.63,61.74,116800.0,35.4648,35.4878,35.4246,35.4878,116800.0
2006-06-16 13:40:00,61.73,61.74,61.66,61.7,91100.0,35.482,35.4878,35.4418,35.4648,91100.0
2006-06-16 13:50:00,61.69,61.74,61.61,61.63,103200.0,35.4591,35.4878,35.4131,35.4246,103200.0
2006-06-16 14:00:00,61.63,61.66,61.6,61.63,287800.0,35.4246,35.4418,35.4073,35.4246,287800.0
2006-06-16 14:10:00,61.62,61.74,61.6,61.68,113700.0,35.4188,35.4878,35.4073,35.4533,113700.0
2006-06-16 14:20:00,61.69,61.7,61.62,61.62,96900.0,35.4591,35.4648,35.4188,35.4188,96900.0
2006-06-16 14:30:00,61.63,61.67,61.59,61.6,126800.0,35.4246,35.4476,35.4016,35.4073,126800.0
2006-06-16 14:40:00,61.61,61.63,61.59,61.61,196300.0,35.4131,35.4246,35.4016,35.4131,196300.0
2006-06-16 14:50:00,61.61,61.67,61.6,61.64,138100.0,35.4131,35.4476,35.4073,35.4303,138100.0
2006-06-16 15:00:00,61.63,61.69,61.6,61.64,146900.0,35.4246,35.4591,35.4073,35.4303,146900.0
2006-06-16 15:10:00,61.65,61.67,61.6,61.61,89700.0,35.4361,35.4476,35.4073,35.4131,89700.0
2006-06-16 15:20:00,61.63,61.71,61.6,61.71,120900.0,35.4246,35.4705,35.4073,35.4705,120900.0
2006-06-16 15:30:00,61.7,61.75,61.62,61.65,190300.0,35.4648,35.4935,35.4188,35.4361,190300.0
2006-06-16 15:40:00,61.64,61.68,61.56,61.58,221400.0,35.4303,35.4533,35.3843,35.3958,221400.0
2006-06-16 15:50:00,61.58,61.72,61.55,61.66,421600.0,35.3958,35.4763,35.3786,35.4418,421600.0
2006-06-19 09:30:00,61.6,61.68,61.53,61.59,401500.0,35.4073,35.4533,35.3671,35.4016,401500.0
2006-06-19 09:40:00,61.59,61.64,61.53,61.62,180600.0,35.4016,35.4303,35.3671,35.4188,180600.0
2006-06-19 09:50:00,61.63,61.65,61.51,61.54,223100.0,35.4246,35.4361,35.3556,35.3728,223100.0
2006-06-19 10:00:00,61.52,61.55,61.5,61.52,222100.0,35.3613,35.3786,35.3498,35.3613,222100.0
2006-06-19 10:10:00,61.54,61.54,61.49,61.5,408600.0,35.3728,35.3728,35.3441,35.3498,408600.0
2006-06-19 10:20:00,61.5,61.51,61.46,61.5,261800.0,35.3498,35.3556,35.3268,35.3498,261800.0
2006-06-19 10:30:00,61.5,61.53,61.44,61.49,336500.0,35.3498,35.3671,35.3154,35.3441,336500.0
2006-06-19 10:40:00,61.49,61.5,61.46,61.47,90500.0,35.3441,35.3498,35.3268,35.3326,90500.0
2006-06-19 10:50:00,61.47,61.5,61.45,61.46,266300.0,35.3326,35.3498,35.3211,35.3268,266300.0
2006-06-19 11:00:00,61.45,61.51,61.44,61.45,246400.0,35.3211,35.3556,35.3154,35.3211,246400.0
2006-06-19 11:10:00,61.44,61.49,61.42,61.46,202800.0,35.3154,35.3441,35.3039,35.3268,202800.0
2006-06-19 11:20:00,61.45,61.49,61.43,61.43,190800.0,35.3211,35.3441,35.3096,35.3096,190800.0
2006-06-19 11:30:00,61.44,61.48,61.42,61.48,387100.0,35.3154,35.3383,35.3039,35.3383,387100.0
2006-06-19 11:40:00,61.48,61.51,61.44,61.44,108800.0,35.3383,35.3556,35.3154,35.3154,108800.0
2006-06-19 11:50:00,61.45,61.5,61.44,61.46,239700.0,35.3211,35.3498,35.3154,35.3268,239700.0
2006-06-19 12:00:00,61.46,61.5,61.45,61.46,117100.0,35.3268,35.3498,35.3211,35.3268,117100.0
2006-06-19 12:10:00,61.47,61.48,61.42,61.45,201700.0,35.3326,35.3383,35.3039,35.3211,201700.0
2006-06-19 12:20:00,61.45,61.48,61.41,61.48,164800.0,35.3211,35.3383,35.2981,35.3383,164800.0
2006-06-19 12:30:00,61.49,61.49,61.44,61.44,86000.0,35.3441,35.3441,35.3154,35.3154,86000.0
2006-06-19 12:40:00,61.44,61.46,61.41,61.43,59000.0,35.3154,35.3268,35.2981,35.3096,59000.0
2006-06-19 12:50:00,61.43,61.43,61.4,61.41,75700.0,35.3096,35.3096,35.2924,35.2981,75700.0
2006-06-19 13:00:00,61.4,61.47,61.38,61.41,219000.0,35.2924,35.3326,35.2809,35.2981,219000.0
2006-06-19 13:10:00,61.4,61.41,61.36,61.38,214400.0,35.2924,35.2981,35.2694,35.2809,214400.0
2006-06-19 13:20:00,61.39,61.42,61.37,61.42,302400.0,35.2866,35.3039,35.2751,35.3039,302400.0
2006-06-19 13:30:00,61.41,61.43,61.33,61.34,161000.0,35.2981,35.3096,35.2521,35.2579,161000.0
2006-06-19 13:40:00,61.34,61.39,61.33,61.36,594700.0,35.2579,35.2866,35.2521,35.2694,594700.0
2006-06-19 13:50:00,61.37,61.41,61.35,61.36,137700.0,35.2751,35.2981,35.2636,35.2694,137700.0
2006-06-19 14:00:00,61.36,61.42,61.35,61.4,267200.0,35.2694,35.3039,35.2636,35.2924,267200.0
2006-06-19 14:10:00,61.41,61.41,61.35,61.36,72800.0,35.2981,35.2981,35.2636,35.2694,72800.0
2006-06-19 14:20:00,61.37,61.39,61.35,61.39,227700.0,35.2751,35.2866,35.2636,35.2866,227700.0
2006-06-19 14:30:00,61.38,61.41,61.35,61.37,96600.0,35.2809,35.2981,35.2636,35.2751,96600.0
2006-06-19 14:40:00,61.36,61.37,61.34,61.35,213000.0,35.2694,35.2751,35.2579,35.2636,213000.0
2006-06-19 14:50:00,61.36,61.39,61.35,61.35,248400.0,35.2694,35.2866,35.2636,35.2636,248400.0
2006-06-19 15:00:00,61.36,61.38,61.35,61.36,240600.0,35.2694,35.2809,35.2636,35.2694,240600.0
2006-06-19 15:10:00,61.36,61.39,61.32,61.38,378500.0,35.2694,35.2866,35.2464,35.2809,378500.0
2006-06-19 15:20:00,61.38,61.41,61.33,61.35,317000.0,35.2809,35.2981,35.2521,35.2636,317000.0
2006-06-19 15:30:00,61.35,61.4,61.34,61.34,223800.0,35.2636,35.2924,35.2579,35.2579,223800.0
2006-06-19 15:40:00,61.34,61.38,61.32,61.36,516800.0,35.2579,35.2809,35.2464,35.2694,516800.0
2006-06-19 15:50:00,61.35,61.41,61.33,61.37,388800.0,35.2636,35.2981,35.2521,35.2751,388800.0
2006-06-20 09:30:00,61.37,61.42,61.31,61.39,252000.0,35.2751,35.3039,35.2406,35.2866,252000.0
2006-06-20 09:40:00,61.38,61.41,61.3,61.32,112900.0,35.2809,35.2981,35.2349,35.2464,112900.0
2006-06-20 09:50:00,61.31,61.38,61.31,61.35,166300.0,35.2406,35.2809,35.2406,35.2636,166300.0
2006-06-20 10:00:00,61.35,61.48,61.3,61.45,332700.0,35.2636,35.3383,35.2349,35.3211,332700.0
2006-06-20 10:10:00,61.46,61.46,61.31,61.33,114300.0,35.3268,35.3268,35.2406,35.2521,114300.0
2006-06-20 10:20:00,61.32,61.39,61.29,61.31,263300.0,35.2464,35.2866,35.2291,35.2406,263300.0
2006-06-20 10:30:00,61.3,61.34,61.25,61.27,176400.0,35.2349,35.2579,35.2061,35.2176,176400.0
2006-06-20 10:40:00,61.25,61.27,61.21,61.25,107700.0,35.2061,35.2176,35.1832,35.2061,107700.0
2006-06-20 10:50:00,61.25,61.3,61.21,61.26,125100.0,35.2061,35.2349,35.1832,35.2119,125100.0
2006-06-20 11:00:00,61.26,61.3,61.23,61.29,246800.0,35.2119,35.2349,35.1946,35.2291,246800.0
2006-06-20 11:10:00,61.29,61.31,61.23,61.24,142700.0,35.2291,35.2406,35.1946,35.2004,142700.0
2006-06-20 11:20:00,61.25,61.35,61.24,61.33,120400.0,35.2061,35.2636,35.2004,35.2521,120400.0
2006-06-20 11:30:00,61.32,61.4,61.3,61.38,142900.0,35.2464,35.2924,35.2349,35.2809,142900.0
2006-06-20 11:40:00,61.37,61.39,61.32,61.35,72500.0,35.2751,35.2866,35.2464,35.2636,72500.0
2006-06-20 11:50:00,61.35,61.42,61.32,61.42,98100.0,35.2636,35.3039,35.2464,35.3039,98100.0
2006-06-20 12:00:00,61.42,61.42,61.35,61.36,53200.0,35.3039,35.3039,35.2636,35.2694,53200.0
2006-06-20 12:10:00,61.36,61.45,61.36,61.42,72000.0,35.2694,35.3211,35.2694,35.3039,72000.0
2006-06-20 12:20:00,61.41,61.46,61.39,61.41,60000.0,35.2981,35.3268,35.2866,35.2981,60000.0
2006-06-20 12:30:00,61.41,61.43,61.37,61.37,91200.0,35.2981,35.3096,35.2751,35.2751,91200.0
2006-06-20 12:40:00,61.38,61.44,61.37,61.41,80900.0,35.2809,35.3154,35.2751,35.2981,80900.0
2006-06-20 12:50:00,61.41,61.43,61.38,61.43,81300.0,35.2981,35.3096,35.2809,35.3096,81300.0
2006-06-20 13:00:00,61.43,61.5,61.42,61.48,55900.0,35.3096,35.3498,35.3039,35.3383,55900.0
2006-06-20 13:10:00,61.48,61.49,61.45,61.48,57200.0,35.3383,35.3441,35.3211,35.3383,57200.0
2006-06-20 13:20:00,61.47,61.49,61.46,61.49,31000.0,35.3326,35.3441,35.3268,35.3441,31000.0
2006-06-20 13:30:00,61.49,61.49,61.42,61.45,86100.0,35.3441,35.3441,35.3039,35.3211,86100.0
2006-06-20 13:40:00,61.44,61.49,61.43,61.48,118500.0,35.3154,35.3441,35.3096,35.3383,118500.0
2006-06-20 13:50:00,61.47,61.49,61.41,61.45,104600.0,35.3326,35.3441,35.2981,35.3211,104600.0
2006-06-20 14:00:00,61.44,61.49,61.41,61.48,179700.0,35.3154,35.3441,35.2981,35.3383,179700.0
2006-06-20 14:10:00,61.49,61.57,61.49,61.55,209600.0,35.3441,35.3901,35.3441,35.3786,209600.0
2006-06-20 14:20:00,61.54,61.55,61.44,61.53,232900.0,35.3728,35.3786,35.3154,35.3671,232900.0
2006-06-20 14:30:00,61.54,61.68,61.54,61.67,218000.0,35.3728,35.4533,35.3728,35.4476,218000.0
2006-06-20 14:40:00,61.67,61.67,61.58,61.61,134900.0,35.4476,35.4476,35.3958,35.4131,134900.0
2006-06-20 14:50:00,61.62,61.7,61.6,61.62,163000.0,35.4188,35.4648,35.4073,35.4188,163000.0
2006-06-20 15:00:00,61.61,61.62,61.51,61.54,117700.0,35.4131,35.4188,35.3556,35.3728,117700.0
2006-06-20 15:10:00,61.54,61.59,61.51,61.59,105200.0,35.3728,35.4016,35.3556,35.4016,105200.0
2006-06-20 15:20:00,61.55,61.6,61.51,61.55,153600.0,35.3786,35.4073,35.3556,35.3786,153600.0
2006-06-20 15:30:00,61.54,61.55,61.46,61.52,265200.0,35.3728,35.3786,35.3268,35.3613,265200.0
2006-06-20 15:40:00,61.54,61.6,61.53,61.54,291100.0,35.3728,35.4073,35.3671,35.3728,291100.0
2006-06-20 15:50:00,61.54,61.54,61.43,61.53,313700.0,35.3728,35.3728,35.3096,35.3671,313700.0
2006-06-21 09:30:00,61.5,61.68,61.5,61.6,361800.0,35.3498,35.4533,35.3498,35.4073,361800.0
2006-06-21 09:40:00,61.61,61.72,61.56,61.63,311400.0,35.4131,35.4763,35.3843,35.4246,311400.0
2006-06-21 09:50:00,61.64,61.71,61.56,61.66,301100.0,35.4303,35.4705,35.3843,35.4418,301100.0
2006-06-21 10:00:00,61.67,61.73,61.64,61.71,354000.0,35.4476,35.482,35.4303,35.4705,354000.0
2006-06-21 10:10:00,61.7,61.84,61.7,61.8,318700.0,35.4648,35.5453,35.4648,35.5223,318700.0
2006-06-21 10:20:00,61.78,61.8,61.67,61.74,162300.0,35.5108,35.5223,35.4476,35.4878,162300.0
2006-06-21 10:30:00,61.76,61.8,61.67,61.74,235500.0,35.4993,35.5223,35.4476,35.4878,235500.0
2006-06-21 10:40:00,61.74,61.8,61.72,61.77,177100.0,35.4878,35.5223,35.4763,35.505,177100.0
2006-06-21 10:50:00,61.78,61.78,61.69,61.75,245500.0,35.5108,35.5108,35.4591,35.4935,245500.0
2006-06-21 11:00:00,61.75,61.8,61.68,61.68,138500.0,35.4935,35.5223,35.4533,35.4533,138500.0
2006-06-21 11:10:00,61.7,61.72,61.66,61.7,147700.0,35.4648,35.4763,35.4418,35.4648,147700.0
2006-06-21 11:20:00,61.71,61.74,61.67,61.72,141500.0,35.4705,35.4878,35.4476,35.4763,141500.0
2006-06-21 11:30:00,61.74,61.76,61.71,61.73,303900.0,35.4878,35.4993,35.4705,35.482,303900.0
2006-06-21 11:40:00,61.73,61.8,61.72,61.78,172400.0,35.482,35.5223,35.4763,35.5108,172400.0
2006-06-21 11:50:00,61.78,61.79,61.73,61.76,56800.0,35.5108,35.5165,35.482,35.4993,56800.0
2006-06-21 12:00:00,61.74,61.79,61.74,61.77,96000.0,35.4878,35.5165,35.4878,35.505,96000.0
2006-06-21 12:10:00,61.76,61.8,61.73,61.77,88300.0,35.4993,35.5223,35.482,35.505,88300.0
2006-06-21 12:20:00,61.79,61.85,61.77,61.8,191600.0,35.5165,35.551,35.505,35.5223,191600.0
2006-06-21 12:30:00,61.81,61.83,61.78,61.79,96700.0,35.528,35.5395,35.5108,35.5165,96700.0
2006-06-21 12:40:00,61.8,61.85,61.77,61.81,83000.0,35.5223,35.551,35.505,35.528,83000.0
2006-06-21 12:50:00,61.81,61.83,61.75,61.75,129800.0,35.528,35.5395,35.4935,35.4935,129800.0
2006-06-21 13:00:00,61.76,61.8,61.71,61.75,111600.0,35.4993,35.5223,35.4705,35.4935,111600.0
2006-06-21 13:10:00,61.73,61.75,61.69,61.7,61300.0,35.482,35.4935,35.4591,35.4648,61300.0
2006-06-21 13:20:00,61.69,61.74,61.69,61.71,71900.0,35.4591,35.4878,35.4591,35.4705,71900.0
2006-06-21 13:30:00,61.72,61.78,61.71,61.76,101200.0,35.4763,35.5108,35.4705,35.4993,101200.0
2006-06-21 13:40:00,61.75,61.79,61.71,61.77,103800.0,35.4935,35.5165,35.4705,35.505,103800.0
2006-06-21 13:50:00,61.76,61.79,61.73,61.76,117900.0,35.4993,35.5165,35.482,35.4993,117900.0
2006-06-21 14:00:00,61.75,61.78,61.72,61.73,69400.0,35.4935,35.5108,35.4763,35.482,69400.0
2006-06-21 14:10:00,61.72,61.78,61.7,61.74,108300.0,35.4763,35.5108,35.4648,35.4878,108300.0
2006-06-21 14:20:00,61.74,61.79,61.73,61.76,106200.0,35.4878,35.5165,35.482,35.4993,106200.0
2006-06-21 14:30:00,61.76,61.8,61.75,61.8,131100.0,35.4993,35.5223,35.4935,35.5223,131100.0
2006-06-21 14:40:00,61.8,61.83,61.76,61.81,130400.0,35.5223,35.5395,35.4993,35.528,130400.0
2006-06-21 14:50:00,61.82,61.83,61.79,61.8,131600.0,35.5338,35.5395,35.5165,35.5223,131600.0
2006-06-21 15:00:00,61.8,61.84,61.79,61.84,124200.0,35.5223,35.5453,35.5165,35.5453,124200.0
2006-06-21 15:10:00,61.84,61.84,61.81,61.82,89600.0,35.5453,35.5453,35.528,35.5338,89600.0
2006-06-21 15:20:00,61.83,61.83,61.8,61.81,106100.0,35.5395,35.5395,35.5223,35.528,106100.0
2006-06-21 15:30:00,61.81,61.86,61.76,61.83,206900.0,35.528,35.5568,35.4993,35.5395,206900.0
2006-06-21 15:40:00,61.84,61.9,61.79,61.83,249200.0,35.5453,35.5798,35.5165,35.5395,249200.0
2006-06-21 15:50:00,61.81,61.85,61.76,61.79,437400.0,35.528,35.551,35.4993,35.5165,437400.0
2006-06-22 09:30:00,61.3,62.0,61.02,61.14,646100.0,35.2349,35.6372,35.0739,35.1429,646100.0
2006-06-22 09:40:00,61.14,61.17,61.06,61.06,560000.0,35.1429,35.1602,35.0969,35.0969,560000.0
2006-06-22 09:50:00,61.08,61.09,61.02,61.04,334100.0,35.1084,35.1142,35.0739,35.0854,334100.0
2006-06-22 10:00:00,61.03,61.03,60.92,60.96,549800.0,35.0797,35.0797,35.0165,35.0395,549800.0
2006-06-22 10:10:00,60.96,61.02,60.95,60.99,215100.0,35.0395,35.0739,35.0337,35.0567,215100.0
2006-06-22 10:20:00,60.99,61.03,60.93,60.95,289100.0,35.0567,35.0797,35.0222,35.0337,289100.0
2006-06-22 10:30:00,60.95,61.03,60.94,61.01,211900.0,35.0337,35.0797,35.028,35.0682,211900.0
2006-06-22 10:40:00,61.02,61.05,60.98,61.03,172000.0,35.0739,35.0912,35.0509,35.0797,172000.0
2006-06-22 10:50:00,61.03,61.14,61.03,61.13,182200.0,35.0797,35.1429,35.0797,35.1372,182200.0
2006-06-22 11:00:00,61.12,61.2,61.11,61.19,236200.0,35.1314,35.1774,35.1257,35.1717,236200.0
2006-06-22 11:10:00,61.18,61.27,61.13,61.22,469300.0,35.1659,35.2176,35.1372,35.1889,469300.0
2006-06-22 11:20:00,61.22,61.25,61.1,61.14,183100.0,35.1889,35.2061,35.1199,35.1429,183100.0
2006-06-22 11:30:00,61.15,61.24,61.14,61.19,126400.0,35.1487,35.2004,35.1429,35.1717,126400.0
2006-06-22 11:40:00,61.2,61.28,61.2,61.24,118400.0,35.1774,35.2234,35.1774,35.2004,118400.0
2006-06-22 11:50:00,61.24,61.25,61.18,61.19,80900.0,35.2004,35.2061,35.1659,35.1717,80900.0
2006-06-22 12:00:00,61.2,61.22,61.14,61.15,75900.0,35.1774,35.1889,35.1429,35.1487,75900.0
2006-06-22 12:10:00,61.15,61.19,61.13,61.18,45200.0,35.1487,35.1717,35.1372,35.1659,45200.0
2006-06-22 12:20:00,61.18,61.19,61.14,61.15,85200.0,35.1659,35.1717,35.1429,35.1487,85200.0
2006-06-22 12:30:00,61.15,61.16,61.11,61.14,73500.0,35.1487,35.1544,35.1257,35.1429,73500.0
2006-06-22 12:40:00,61.14,61.16,61.07,61.07,104500.0,35.1429,35.1544,35.1027,35.1027,104500.0
2006-06-22 12:50:00,61.07,61.11,61.06,61.1,67200.0,35.1027,35.1257,35.0969,35.1199,67200.0
2006-06-22 13:00:00,61.09,61.15,61.06,61.14,74400.0,35.1142,35.1487,35.0969,35.1429,74400.0
2006-06-22 13:10:00,61.14,61.16,61.09,61.12,140500.0,35.1429,35.1544,35.1142,35.1314,140500.0
2006-06-22 13:20:00,61.11,61.12,61.09,61.09,77400.0,35.1257,35.1314,35.1142,35.1142,77400.0
2006-06-22 13:30:00,61.09,61.09,61.06,61.06,140000.0,35.1142,35.1142,35.0969,35.0969,140000.0
2006-06-22 13:40:00,61.07,61.08,61.04,61.06,125900.0,35.1027,35.1084,35.0854,35.0969,125900.0
2006-06-22 13:50:00,61.06,61.09,61.03,61.06,119200.0,35.0969,35.1142,35.0797,35.0969,119200.0
2006-06-22 14:00:00,61.06,61.26,61.02,61.03,172800.0,35.0969,35.2119,35.0739,35.0797,172800.0
2006-06-22 14:10:00,61.03,61.09,61.03,61.05,106900.0,35.0797,35.1142,35.0797,35.0912,106900.0
2006-06-22 14:20:00,61.04,61.13,61.04,61.08,107400.0,35.0854,35.1372,35.0854,35.1084,107400.0
2006-06-22 14:30:00,61.09,61.11,61.07,61.11,57600.0,35.1142,35.1257,35.1027,35.1257,57600.0
2006-06-22 14:40:00,61.1,61.16,61.08,61.14,142100.0,35.1199,35.1544,35.1084,35.1429,142100.0
2006-06-22 14:50:00,61.14,61.19,61.1,61.12,129200.0,35.1429,35.1717,35.1199,35.1314,129200.0
2006-06-22 15:00:00,61.12,61.13,61.1,61.11,94600.0,35.1314,35.1372,35.1199,35.1257,94600.0
2006-06-22 15:10:00,61.11,61.21,61.11,61.15,104200.0,35.1257,35.1832,35.1257,35.1487,104200.0
2006-06-22 15:20:00,61.17,61.24,61.15,61.2,97300.0,35.1602,35.2004,35.1487,35.1774,97300.0
2006-06-22 15:30:00,61.19,61.22,61.17,61.17,191000.0,35.1717,35.1889,35.1602,35.1602,191000.0
2006-06-22 15:40:00,61.17,61.21,61.14,61.17,253100.0,35.1602,35.1832,35.1429,35.1602,253100.0
2006-06-22 15:50:00,61.17,61.25,61.17,61.18,282100.0,35.1602,35.2061,35.1602,35.1659,282100.0
2006-06-23 09:30:00,61.06,61.1,61.02,61.08,252300.0,35.0969,35.1199,35.0739,35.1084,252300.0
2006-06-23 09:40:00,61.05,61.09,61.0,61.04,153200.0,35.0912,35.1142,35.0624,35.0854,153200.0
2006-06-23 09:50:00,61.03,61.06,61.0,61.0,137500.0,35.0797,35.0969,35.0624,35.0624,137500.0
2006-06-23 10:00:00,61.0,61.03,61.0,61.0,114400.0,35.0624,35.0797,35.0624,35.0624,114400.0
2006-06-23 10:10:00,61.01,61.1,61.0,61.1,101900.0,35.0682,35.1199,35.0624,35.1199,101900.0
2006-06-23 10:20:00,61.12,61.18,61.09,61.09,81400.0,35.1314,35.1659,35.1142,35.1142,81400.0
2006-06-23 10:30:00,61.09,61.15,61.08,61.1,79600.0,35.1142,35.1487,35.1084,35.1199,79600.0
2006-06-23 10:40:00,61.1,61.15,61.07,61.09,91900.0,35.1199,35.1487,35.1027,35.1142,91900.0
2006-06-23 10:50:00,61.1,61.15,61.09,61.14,77900.0,35.1199,35.1487,35.1142,35.1429,77900.0
2006-06-23 11:00:00,61.13,61.16,61.1,61.16,106400.0,35.1372,35.1544,35.1199,35.1544,106400.0
2006-06-23 11:10:00,61.15,61.16,61.12,61.16,84500.0,35.1487,35.1544,35.1314,35.1544,84500.0
2006-06-23 11:20:00,61.16,61.17,61.15,61.16,81000.0,35.1544,35.1602,35.1487,35.1544,81000.0
2006-06-23 11:30:00,61.15,61.17,61.13,61.16,60300.0,35.1487,35.1602,35.1372,35.1544,60300.0
2006-06-23 11:40:00,61.15,61.25,61.14,61.24,99700.0,35.1487,35.2061,35.1429,35.2004,99700.0
2006-06-23 11:50:00,61.25,61.32,61.23,61.29,81000.0,35.2061,35.2464,35.1946,35.2291,81000.0
2006-06-23 12:00:00,61.3,61.31,61.25,61.3,91600.0,35.2349,35.2406,35.2061,35.2349,91600.0
2006-06-23 12:10:00,61.29,61.47,61.28,61.47,104200.0,35.2291,35.3326,35.2234,35.3326,104200.0
2006-06-23 12:20:00,61.47,61.68,61.42,61.58,211400.0,35.3326,35.4533,35.3039,35.3958,211400.0
2006-06-23 12:30:00,61.58,61.67,61.53,61.63,127200.0,35.3958,35.4476,35.3671,35.4246,127200.0
2006-06-23 12:40:00,61.64,61.64,61.56,61.58,107900.0,35.4303,35.4303,35.3843,35.3958,107900.0
2006-06-23 12:50:00,61.58,61.6,61.47,61.54,124800.0,35.3958,35.4073,35.3326,35.3728,124800.0
2006-06-23 13:00:00,61.54,61.73,61.5,61.71,129600.0,35.3728,35.482,35.3498,35.4705,129600.0
2006-06-23 13:10:00,61.71,61.74,61.59,61.64,122100.0,35.4705,35.4878,35.4016,35.4303,122100.0
2006-06-23 13:20:00,61.63,61.65,61.6,61.62,40500.0,35.4246,35.4361,35.4073,35.4188,40500.0
2006-06-23 13:30:00,61.63,61.71,61.61,61.62,93000.0,35.4246,35.4705,35.4131,35.4188,93000.0
2006-06-23 13:40:00,61.62,61.67,61.56,61.57,129400.0,35.4188,35.4476,35.3843,35.3901,129400.0
2006-06-23 13:50:00,61.58,61.6,61.49,61.57,100200.0,35.3958,35.4073,35.3441,35.3901,100200.0
2006-06-23 14:00:00,61.57,61.57,61.49,61.5,145500.0,35.3901,35.3901,35.3441,35.3498,145500.0
2006-06-23 14:10:00,61.5,61.61,61.48,61.58,106000.0,35.3498,35.4131,35.3383,35.3958,106000.0
2006-06-23 14:20:00,61.59,61.59,61.49,61.52,82900.0,35.4016,35.4016,35.3441,35.3613,82900.0
2006-06-23 14:30:00,61.52,61.6,61.51,61.56,57500.0,35.3613,35.4073,35.3556,35.3843,57500.0
2006-06-23 14:40:00,61.55,61.56,61.41,61.45,125100.0,35.3786,35.3843,35.2981,35.3211,125100.0
2006-06-23 14:50:00,61.44,61.48,61.12,61.39,113200.0,35.3154,35.3383,35.1314,35.2866,113200.0
2006-06-23 15:00:00,61.4,61.46,61.38,61.45,47200.0,35.2924,35.3268,35.2809,35.3211,47200.0
2006-06-23 15:10:00,61.45,61.45,61.36,61.44,97400.0,35.3211,35.3211,35.2694,35.3154,97400.0
2006-06-23 15:20:00,61.43,61.55,61.4,61.51,161700.0,35.3096,35.3786,35.2924,35.3556,161700.0
2006-06-23 15:30:00,61.5,61.53,61.47,61.52,166100.0,35.3498,35.3671,35.3326,35.3613,166100.0
2006-06-23 15:40:00,61.5,61.52,61.36,61.4,170300.0,35.3498,35.3613,35.2694,35.2924,170300.0
2006-06-23 15:50:00,61.4,61.41,61.32,61.32,291100.0,35.2924,35.2981,35.2464,35.2464,291100.0
2006-06-26 09:30:00,59.6,59.91,59.5,59.9,1468900.0,34.2577,34.4359,34.2003,34.4302,1468900.0
2006-06-26 09:40:00,59.86,60.12,59.8,60.0,997700.0,34.4072,34.5566,34.3727,34.4876,997700.0
2006-06-26 09:50:00,59.99,60.18,59.98,60.11,920100.0,34.4819,34.5911,34.4762,34.5509,920100.0
2006-06-26 10:00:00,60.11,60.23,60.08,60.16,503100.0,34.5509,34.6199,34.5336,34.5796,503100.0
2006-06-26 10:10:00,60.17,60.18,60.09,60.1,407100.0,34.5854,34.5911,34.5394,34.5451,407100.0
2006-06-26 10:20:00,60.09,60.13,60.0,60.03,473400.0,34.5394,34.5624,34.4876,34.5049,473400.0
2006-06-26 10:30:00,60.02,60.06,59.9,59.98,534600.0,34.4991,34.5221,34.4302,34.4762,534600.0
2006-06-26 10:40:00,59.96,59.98,59.9,59.91,351700.0,34.4647,34.4762,34.4302,34.4359,351700.0
2006-06-26 10:50:00,59.91,59.93,58.9,59.89,350800.0,34.4359,34.4474,33.8554,34.4244,350800.0
2006-06-26 11:00:00,59.88,59.9,59.87,59.9,127300.0,34.4187,34.4302,34.4129,34.4302,127300.0
2006-06-26 11:10:00,59.9,59.93,59.89,59.93,190600.0,34.4302,34.4474,34.4244,34.4474,190600.0
2006-06-26 11:20:00,59.94,59.95,59.89,59.9,206000.0,34.4532,34.4589,34.4244,34.4302,206000.0
2006-06-26 11:30:00,59.9,59.9,59.86,59.87,251600.0,34.4302,34.4302,34.4072,34.4129,251600.0
2006-06-26 11:40:00,59.87,59.89,59.82,59.82,241900.0,34.4129,34.4244,34.3842,34.3842,241900.0
2006-06-26 11:50:00,59.82,59.85,59.71,59.8,532600.0,34.3842,34.4014,34.321,34.3727,532600.0
2006-06-26 12:00:00,59.79,59.79,59.74,59.75,321400.0,34.3669,34.3669,34.3382,34.344,321400.0
2006-06-26 12:10:00,59.76,59.77,59.7,59.74,178500.0,34.3497,34.3554,34.3152,34.3382,178500.0
2006-06-26 12:20:00,59.74,59.81,59.72,59.78,168700.0,34.3382,34.3784,34.3267,34.3612,168700.0
2006-06-26 12:30:00,59.78,59.8,59.76,59.78,197600.0,34.3612,34.3727,34.3497,34.3612,197600.0
2006-06-26 12:40:00,59.78,59.88,59.76,59.88,196700.0,34.3612,34.4187,34.3497,34.4187,196700.0
2006-06-26 12:50:00,59.88,59.91,59.87,59.89,151300.0,34.4187,34.4359,34.4129,34.4244,151300.0
2006-06-26 13:00:00,59.89,59.9,59.83,59.84,149200.0,34.4244,34.4302,34.3899,34.3957,149200.0
2006-06-26 13:10:00,59.84,59.89,59.8,59.83,119300.0,34.3957,34.4244,34.3727,34.3899,119300.0
2006-06-26 13:20:00,59.84,59.87,59.8,59.84,190600.0,34.3957,34.4129,34.3727,34.3957,190600.0
2006-06-26 13:30:00,59.83,59.89,59.83,59.89,343900.0,34.3899,34.4244,34.3899,34.4244,343900.0
2006-06-26 13:40:00,59.89,59.9,59.86,59.87,141600.0,34.4244,34.4302,34.4072,34.4129,141600.0
2006-06-26 13:50:00,59.87,59.88,59.86,59.86,137900.0,34.4129,34.4187,34.4072,34.4072,137900.0
2006-06-26 14:00:00,59.87,59.89,59.85,59.87,174400.0,34.4129,34.4244,34.4014,34.4129,174400.0
2006-06-26 14:10:00,59.86,59.9,59.86,59.89,126700.0,34.4072,34.4302,34.4072,34.4244,126700.0
2006-06-26 14:20:00,59.89,59.92,59.86,59.86,167800.0,34.4244,34.4417,34.4072,34.4072,167800.0
2006-06-26 14:30:00,59.85,59.9,59.83,59.89,274100.0,34.4014,34.4302,34.3899,34.4244,274100.0
2006-06-26 14:40:00,59.88,59.93,59.87,59.89,192800.0,34.4187,34.4474,34.4129,34.4244,192800.0
2006-06-26 14:50:00,59.89,59.9,59.84,59.85,216100.0,34.4244,34.4302,34.3957,34.4014,216100.0
2006-06-26 15:00:00,59.85,59.89,59.83,59.87,282200.0,34.4014,34.4244,34.3899,34.4129,282200.0
2006-06-26 15:10:00,59.87,59.9,59.85,59.89,184600.0,34.4129,34.4302,34.4014,34.4244,184600.0
2006-06-26 15:20:00,59.89,59.92,59.87,59.92,331600.0,34.4244,34.4417,34.4129,34.4417,331600.0
2006-06-26 15:30:00,59.92,59.99,59.9,59.98,552900.0,34.4417,34.4819,34.4302,34.4762,552900.0
2006-06-26 15:40:00,59.98,60.14,59.96,60.13,605700.0,34.4762,34.5681,34.4647,34.5624,605700.0
2006-06-26 15:50:00,60.13,60.26,60.12,60.22,794100.0,34.5624,34.6371,34.5566,34.6141,794100.0
2006-06-27 09:30:00,60.22,60.26,60.01,60.04,588800.0,34.6141,34.6371,34.4934,34.5106,588800.0
2006-06-27 09:40:00,60.04,60.11,59.98,60.0,600400.0,34.5106,34.5509,34.4762,34.4876,600400.0
2006-06-27 09:50:00,59.99,60.19,59.97,60.15,226400.0,34.4819,34.5969,34.4704,34.5739,226400.0
2006-06-27 10:00:00,60.16,60.18,60.0,60.05,264000.0,34.5796,34.5911,34.4876,34.5164,264000.0
2006-06-27 10:10:00,60.04,60.05,60.0,60.03,220600.0,34.5106,34.5164,34.4876,34.5049,220600.0
2006-06-27 10:20:00,60.02,60.03,59.95,59.97,241200.0,34.4991,34.5049,34.4589,34.4704,241200.0
2006-06-27 10:30:00,59.97,59.98,59.95,59.95,137700.0,34.4704,34.4762,34.4589,34.4589,137700.0
2006-06-27 10:40:00,59.96,59.97,59.92,59.94,265500.0,34.4647,34.4704,34.4417,34.4532,265500.0
2006-06-27 10:50:00,59.94,59.97,59.94,59.96,152200.0,34.4532,34.4704,34.4532,34.4647,152200.0
2006-06-27 11:00:00,59.96,59.98,59.95,59.95,162500.0,34.4647,34.4762,34.4589,34.4589,162500.0
2006-06-27 11:10:00,59.96,59.96,59.84,59.85,399700.0,34.4647,34.4647,34.3957,34.4014,399700.0
2006-06-27 11:20:00,59.85,59.86,59.8,59.83,310100.0,34.4014,34.4072,34.3727,34.3899,310100.0
2006-06-27 11:30:00,59.83,59.91,59.82,59.87,169700.0,34.3899,34.4359,34.3842,34.4129,169700.0
2006-06-27 11:40:00,59.87,59.9,59.82,59.84,234000.0,34.4129,34.4302,34.3842,34.3957,234000.0
2006-06-27 11:50:00,59.83,59.85,59.81,59.82,250800.0,34.3899,34.4014,34.3784,34.3842,250800.0
2006-06-27 12:00:00,59.82,59.82,59.72,59.72,313800.0,34.3842,34.3842,34.3267,34.3267,313800.0
2006-06-27 12:10:00,59.72,59.74,59.68,59.71,237200.0,34.3267,34.3382,34.3037,34.321,237200.0
2006-06-27 12:20:00,59.72,59.76,59.72,59.74,181600.0,34.3267,34.3497,34.3267,34.3382,181600.0
2006-06-27 12:30:00,59.75,59.77,59.7,59.77,186300.0,34.344,34.3554,34.3152,34.3554,186300.0
2006-06-27 12:40:00,59.77,59.85,59.75,59.84,291000.0,34.3554,34.4014,34.344,34.3957,291000.0
2006-06-27 12:50:00,59.85,59.85,59.76,59.78,131600.0,34.4014,34.4014,34.3497,34.3612,131600.0
2006-06-27 13:00:00,59.77,59.79,59.73,59.75,142900.0,34.3554,34.3669,34.3325,34.344,142900.0
2006-06-27 13:10:00,59.74,59.75,59.71,59.71,86300.0,34.3382,34.344,34.321,34.321,86300.0
2006-06-27 13:20:00,59.71,59.73,59.7,59.71,173500.0,34.321,34.3325,34.3152,34.321,173500.0
2006-06-27 13:30:00,59.71,59.78,59.71,59.78,122200.0,34.321,34.3612,34.321,34.3612,122200.0
2006-06-27 13:40:00,59.78,59.8,59.75,59.77,87600.0,34.3612,34.3727,34.344,34.3554,87600.0
2006-06-27 13:50:00,59.77,59.78,59.72,59.73,113000.0,34.3554,34.3612,34.3267,34.3325,113000.0
2006-06-27 14:00:00,59.73,59.77,59.72,59.73,175300.0,34.3325,34.3554,34.3267,34.3325,175300.0
2006-06-27 14:10:00,59.73,59.76,59.71,59.74,136700.0,34.3325,34.3497,34.321,34.3382,136700.0
2006-06-27 14:20:00,59.75,59.76,59.7,59.71,268300.0,34.344,34.3497,34.3152,34.321,268300.0
2006-06-27 14:30:00,59.72,59.73,59.7,59.71,141300.0,34.3267,34.3325,34.3152,34.321,141300.0
2006-06-27 14:40:00,59.72,59.74,59.66,59.67,184600.0,34.3267,34.3382,34.2922,34.298,184600.0
2006-06-27 14:50:00,59.67,59.7,59.61,59.61,238400.0,34.298,34.3152,34.2635,34.2635,238400.0
2006-06-27 15:00:00,59.62,59.67,59.61,59.65,96400.0,34.2692,34.298,34.2635,34.2865,96400.0
2006-06-27 15:10:00,59.65,59.77,59.65,59.75,211600.0,34.2865,34.3554,34.2865,34.344,211600.0
2006-06-27 15:20:00,59.76,59.78,59.73,59.75,248700.0,34.3497,34.3612,34.3325,34.344,248700.0
2006-06-27 15:30:00,59.74,59.74,59.69,59.69,385100.0,34.3382,34.3382,34.3095,34.3095,385100.0
2006-06-27 15:40:00,59.69,59.7,59.55,59.56,420500.0,34.3095,34.3152,34.229,34.2347,420500.0
2006-06-27 15:50:00,59.56,59.61,59.51,59.6,816800.0,34.2347,34.2635,34.206,34.2577,816800.0
2006-06-28 09:30:00,59.52,59.58,59.35,59.38,487300.0,34.2117,34.2462,34.114,34.1313,487300.0
2006-06-28 09:40:00,59.39,59.39,59.28,59.33,357100.0,34.137,34.137,34.0738,34.1025,357100.0
2006-06-28 09:50:00,59.32,59.37,59.24,59.25,244100.0,34.0968,34.1255,34.0508,34.0566,244100.0
2006-06-28 10:00:00,59.24,59.26,59.14,59.14,370300.0,34.0508,34.0623,33.9933,33.9933,370300.0
2006-06-28 10:10:00,59.15,59.16,59.06,59.09,294900.0,33.9991,34.0048,33.9473,33.9646,294900.0
2006-06-28 10:20:00,59.08,59.09,58.97,58.97,438300.0,33.9588,33.9646,33.8956,33.8956,438300.0
2006-06-28 10:30:00,58.97,59.07,58.97,59.03,321800.0,33.8956,33.9531,33.8956,33.9301,321800.0
2006-06-28 10:40:00,59.03,59.17,59.03,59.15,163600.0,33.9301,34.0106,33.9301,33.9991,163600.0
2006-06-28 10:50:00,59.15,59.26,59.1,59.22,242000.0,33.9991,34.0623,33.9703,34.0393,242000.0
2006-06-28 11:00:00,59.21,59.23,59.14,59.16,257400.0,34.0336,34.0451,33.9933,34.0048,257400.0
2006-06-28 11:10:00,59.16,59.23,59.12,59.17,139100.0,34.0048,34.0451,33.9818,34.0106,139100.0
2006-06-28 11:20:00,59.17,59.21,59.12,59.21,119900.0,34.0106,34.0336,33.9818,34.0336,119900.0
2006-06-28 11:30:00,59.21,59.22,59.13,59.17,138800.0,34.0336,34.0393,33.9876,34.0106,138800.0
2006-06-28 11:40:00,59.17,59.21,59.11,59.13,117000.0,34.0106,34.0336,33.9761,33.9876,117000.0
2006-06-28 11:50:00,59.14,59.19,59.13,59.17,107400.0,33.9933,34.0221,33.9876,34.0106,107400.0
2006-06-28 12:00:00,59.18,59.19,59.14,59.16,65400.0,34.0163,34.0221,33.9933,34.0048,65400.0
2006-06-28 12:10:00,59.17,59.18,59.13,59.14,182300.0,34.0106,34.0163,33.9876,33.9933,182300.0
2006-06-28 12:20:00,59.14,59.18,59.11,59.12,161700.0,33.9933,34.0163,33.9761,33.9818,161700.0
2006-06-28 12:30:00,59.12,59.14,59.09,59.12,176700.0,33.9818,33.9933,33.9646,33.9818,176700.0
2006-06-28 12:40:00,59.13,59.15,59.11,59.12,73700.0,33.9876,33.9991,33.9761,33.9818,73700.0
2006-06-28 12:50:00,59.12,59.16,59.11,59.15,62100.0,33.9818,34.0048,33.9761,33.9991,62100.0
2006-06-28 13:00:00,59.13,59.14,59.1,59.11,196700.0,33.9876,33.9933,33.9703,33.9761,196700.0
2006-06-28 13:10:00,59.11,59.14,59.09,59.12,191300.0,33.9761,33.9933,33.9646,33.9818,191300.0
2006-06-28 13:20:00,59.13,59.13,59.09,59.1,61200.0,33.9876,33.9876,33.9646,33.9703,61200.0
2006-06-28 13:30:00,59.1,59.11,59.07,59.09,152200.0,33.9703,33.9761,33.9531,33.9646,152200.0
2006-06-28 13:40:00,59.1,59.16,59.09,59.13,168900.0,33.9703,34.0048,33.9646,33.9876,168900.0
2006-06-28 13:50:00,59.13,59.16,59.12,59.16,184200.0,33.9876,34.0048,33.9818,34.0048,184200.0
2006-06-28 14:00:00,59.16,59.17,59.1,59.1,187500.0,34.0048,34.0106,33.9703,33.9703,187500.0
2006-06-28 14:10:00,59.1,59.12,59.08,59.1,217600.0,33.9703,33.9818,33.9588,33.9703,217600.0
2006-06-28 14:20:00,59.1,59.19,59.09,59.19,103500.0,33.9703,34.0221,33.9646,34.0221,103500.0
2006-06-28 14:30:00,59.18,59.28,59.16,59.28,296400.0,34.0163,34.0738,34.0048,34.0738,296400.0
2006-06-28 14:40:00,59.27,59.3,59.22,59.25,150000.0,34.0681,34.0853,34.0393,34.0566,150000.0
2006-06-28 14:50:00,59.26,59.28,59.17,59.19,278700.0,34.0623,34.0738,34.0106,34.0221,278700.0
2006-06-28 15:00:00,59.19,59.21,59.16,59.17,188200.0,34.0221,34.0336,34.0048,34.0106,188200.0
2006-06-28 15:10:00,59.18,59.21,59.16,59.17,502500.0,34.0163,34.0336,34.0048,34.0106,502500.0
2006-06-28 15:20:00,59.17,59.17,59.15,59.15,289000.0,34.0106,34.0106,33.9991,33.9991,289000.0
2006-06-28 15:30:00,59.16,59.2,59.15,59.16,193400.0,34.0048,34.0278,33.9991,34.0048,193400.0
2006-06-28 15:40:00,59.15,59.17,59.11,59.15,446500.0,33.9991,34.0106,33.9761,33.9991,446500.0
2006-06-28 15:50:00,59.15,59.24,59.13,59.23,375300.0,33.9991,34.0508,33.9876,34.0451,375300.0
2006-06-29 09:30:00,59.25,59.41,59.1,59.24,480700.0,34.0566,34.1485,33.9703,34.0508,480700.0
2006-06-29 09:40:00,59.23,59.24,59.1,59.12,268900.0,34.0451,34.0508,33.9703,33.9818,268900.0
2006-06-29 09:50:00,59.13,59.29,59.12,59.24,249400.0,33.9876,34.0795,33.9818,34.0508,249400.0
2006-06-29 10:00:00,59.22,59.25,59.19,59.21,306800.0,34.0393,34.0566,34.0221,34.0336,306800.0
2006-06-29 10:10:00,59.2,59.27,59.18,59.21,147900.0,34.0278,34.0681,34.0163,34.0336,147900.0
2006-06-29 10:20:00,59.21,59.28,59.2,59.24,164800.0,34.0336,34.0738,34.0278,34.0508,164800.0
2006-06-29 10:30:00,59.24,59.27,59.22,59.23,129900.0,34.0508,34.0681,34.0393,34.0451,129900.0
2006-06-29 10:40:00,59.23,59.27,59.22,59.27,526400.0,34.0451,34.0681,34.0393,34.0681,526400.0
2006-06-29 10:50:00,59.27,59.31,59.24,59.29,154700.0,34.0681,34.091,34.0508,34.0795,154700.0
2006-06-29 11:00:00,59.3,59.37,59.25,59.35,235400.0,34.0853,34.1255,34.0566,34.114,235400.0
2006-06-29 11:10:00,59.35,59.42,59.31,59.38,227600.0,34.114,34.1543,34.091,34.1313,227600.0
2006-06-29 11:20:00,59.38,59.43,59.36,59.43,131200.0,34.1313,34.16,34.1198,34.16,131200.0
2006-06-29 11:30:00,59.41,59.49,59.37,59.41,281300.0,34.1485,34.1945,34.1255,34.1485,281300.0
2006-06-29 11:40:00,59.41,59.49,59.4,59.45,89800.0,34.1485,34.1945,34.1428,34.1715,89800.0
2006-06-29 11:50:00,59.45,59.49,59.38,59.45,147200.0,34.1715,34.1945,34.1313,34.1715,147200.0
2006-06-29 12:00:00,59.43,59.49,59.4,59.48,139600.0,34.16,34.1945,34.1428,34.1888,139600.0
2006-06-29 12:10:00,59.47,59.5,59.45,59.49,108200.0,34.183,34.2003,34.1715,34.1945,108200.0
2006-06-29 12:20:00,59.49,59.5,59.45,59.48,74400.0,34.1945,34.2003,34.1715,34.1888,74400.0
2006-06-29 12:30:00,59.47,59.49,59.44,59.46,150000.0,34.183,34.1945,34.1658,34.1773,150000.0
2006-06-29 12:40:00,59.46,59.48,59.45,59.48,50500.0,34.1773,34.1888,34.1715,34.1888,50500.0
2006-06-29 12:50:00,59.48,59.51,59.47,59.51,65600.0,34.1888,34.206,34.183,34.206,65600.0
2006-06-29 13:00:00,59.5,59.56,59.49,59.55,109600.0,34.2003,34.2347,34.1945,34.229,109600.0
2006-06-29 13:10:00,59.56,59.67,59.55,59.59,102600.0,34.2347,34.298,34.229,34.252,102600.0
2006-06-29 13:20:00,59.59,59.63,59.56,59.61,118200.0,34.252,34.275,34.2347,34.2635,118200.0
2006-06-29 13:30:00,59.62,59.62,59.57,59.58,153700.0,34.2692,34.2692,34.2405,34.2462,153700.0
2006-06-29 13:40:00,59.59,59.59,59.43,59.54,54700.0,34.252,34.252,34.16,34.2232,54700.0
2006-06-29 13:50:00,59.53,59.55,59.45,59.47,68600.0,34.2175,34.229,34.1715,34.183,68600.0
2006-06-29 14:00:00,59.46,59.62,59.44,59.55,288100.0,34.1773,34.2692,34.1658,34.229,288100.0
2006-06-29 14:10:00,59.56,59.88,59.46,59.83,252300.0,34.2347,34.4187,34.1773,34.3899,252300.0
2006-06-29 14:20:00,59.82,59.89,59.66,59.75,428600.0,34.3842,34.4244,34.2922,34.344,428600.0
2006-06-29 14:30:00,59.75,59.87,59.69,59.85,291500.0,34.344,34.4129,34.3095,34.4014,291500.0
2006-06-29 14:40:00,59.84,60.15,59.81,59.95,383600.0,34.3957,34.5739,34.3784,34.4589,383600.0
2006-06-29 14:50:00,59.95,60.01,59.77,59.81,212200.0,34.4589,34.4934,34.3554,34.3784,212200.0
2006-06-29 15:00:00,59.8,59.87,59.77,59.84,143200.0,34.3727,34.4129,34.3554,34.3957,143200.0
2006-06-29 15:10:00,59.84,59.88,59.78,59.83,161900.0,34.3957,34.4187,34.3612,34.3899,161900.0
2006-06-29 15:20:00,59.81,59.95,59.79,59.94,145600.0,34.3784,34.4589,34.3669,34.4532,145600.0
2006-06-29 15:30:00,59.95,59.99,59.89,59.98,205200.0,34.4589,34.4819,34.4244,34.4762,205200.0
2006-06-29 15:40:00,59.98,59.99,59.83,59.89,333400.0,34.4762,34.4819,34.3899,34.4244,333400.0
2006-06-29 15:50:00,59.88,59.91,59.75,59.85,424700.0,34.4187,34.4359,34.344,34.4014,424700.0
2006-06-30 09:30:00,60.14,60.21,60.0,60.16,337500.0,34.5681,34.6084,34.4876,34.5796,337500.0
2006-06-30 09:40:00,60.16,60.19,60.11,60.18,274100.0,34.5796,34.5969,34.5509,34.5911,274100.0
2006-06-30 09:50:00,60.18,60.18,60.1,60.16,250300.0,34.5911,34.5911,34.5451,34.5796,250300.0
2006-06-30 10:00:00,60.15,60.23,60.13,60.22,330700.0,34.5739,34.6199,34.5624,34.6141,330700.0
2006-06-30 10:10:00,60.23,60.29,60.16,60.17,257200.0,34.6199,34.6543,34.5796,34.5854,257200.0
2006-06-30 10:20:00,60.19,60.35,60.17,60.32,176300.0,34.5969,34.6888,34.5854,34.6716,176300.0
2006-06-30 10:30:00,60.32,60.35,60.24,60.27,100700.0,34.6716,34.6888,34.6256,34.6428,100700.0
2006-06-30 10:40:00,60.27,60.3,60.23,60.25,169900.0,34.6428,34.6601,34.6199,34.6313,169900.0
2006-06-30 10:50:00,60.25,60.29,60.2,60.2,131400.0,34.6313,34.6543,34.6026,34.6026,131400.0
2006-06-30 11:00:00,60.18,60.25,60.18,60.23,215900.0,34.5911,34.6313,34.5911,34.6199,215900.0
2006-06-30 11:10:00,60.23,60.31,60.22,60.27,111100.0,34.6199,34.6658,34.6141,34.6428,111100.0
2006-06-30 11:20:00,60.27,60.29,60.23,60.25,73100.0,34.6428,34.6543,34.6199,34.6313,73100.0
2006-06-30 11:30:00,60.23,60.28,60.22,60.28,76400.0,34.6199,34.6486,34.6141,34.6486,76400.0
2006-06-30 11:40:00,60.28,60.34,60.26,60.31,69500.0,34.6486,34.6831,34.6371,34.6658,69500.0
2006-06-30 11:50:00,60.3,60.34,60.28,60.31,51100.0,34.6601,34.6831,34.6486,34.6658,51100.0
2006-06-30 12:00:00,60.32,60.33,60.26,60.29,90100.0,34.6716,34.6773,34.6371,34.6543,90100.0
2006-06-30 12:10:00,60.31,60.32,60.29,60.3,67600.0,34.6658,34.6716,34.6543,34.6601,67600.0
2006-06-30 12:20:00,60.3,60.31,60.28,60.28,60400.0,34.6601,34.6658,34.6486,34.6486,60400.0
2006-06-30 12:30:00,60.29,60.31,60.27,60.3,71200.0,34.6543,34.6658,34.6428,34.6601,71200.0
2006-06-30 12:40:00,60.3,60.34,60.29,60.29,56000.0,34.6601,34.6831,34.6543,34.6543,56000.0
2006-06-30 12:50:00,60.29,60.32,60.26,60.26,71500.0,34.6543,34.6716,34.6371,34.6371,71500.0
2006-06-30 13:00:00,60.27,60.3,60.26,60.26,76700.0,34.6428,34.6601,34.6371,34.6371,76700.0
2006-06-30 13:10:00,60.27,60.27,60.23,60.24,122100.0,34.6428,34.6428,34.6199,34.6256,122100.0
2006-06-30 13:20:00,60.23,60.27,60.23,60.25,68700.0,34.6199,34.6428,34.6199,34.6313,68700.0
2006-06-30 13:30:00,60.26,60.27,60.24,60.26,153900.0,34.6371,34.6428,34.6256,34.6371,153900.0
2006-06-30 13:40:00,60.25,60.29,60.25,60.26,84000.0,34.6313,34.6543,34.6313,34.6371,84000.0
2006-06-30 13:50:00,60.27,60.28,60.24,60.26,127700.0,34.6428,34.6486,34.6256,34.6371,127700.0
2006-06-30 14:00:00,60.24,60.27,60.24,60.25,199900.0,34.6256,34.6428,34.6256,34.6313,199900.0
2006-06-30 14:10:00,60.26,60.26,60.24,60.26,70200.0,34.6371,34.6371,34.6256,34.6371,70200.0
2006-06-30 14:20:00,60.25,60.27,60.24,60.24,147200.0,34.6313,34.6428,34.6256,34.6256,147200.0
2006-06-30 14:30:00,60.25,60.27,60.24,60.24,133500.0,34.6313,34.6428,34.6256,34.6256,133500.0
2006-06-30 14:40:00,60.24,60.28,60.24,60.26,136500.0,34.6256,34.6486,34.6256,34.6371,136500.0
2006-06-30 14:50:00,60.26,60.28,60.24,60.26,148900.0,34.6371,34.6486,34.6256,34.6371,148900.0
2006-06-30 15:00:00,60.27,60.27,60.24,60.25,91500.0,34.6428,34.6428,34.6256,34.6313,91500.0
2006-06-30 15:10:00,60.24,60.26,60.23,60.25,159600.0,34.6256,34.6371,34.6199,34.6313,159600.0
2006-06-30 15:20:00,60.25,60.26,60.23,60.23,150000.0,34.6313,34.6371,34.6199,34.6199,150000.0
2006-06-30 15:30:00,60.23,60.24,60.23,60.23,126600.0,34.6199,34.6256,34.6199,34.6199,126600.0
2006-06-30 15:40:00,60.24,60.24,60.21,60.21,602700.0,34.6256,34.6256,34.6084,34.6084,602700.0
2006-06-30 15:50:00,60.21,60.21,59.91,59.93,896400.0,34.6084,34.6084,34.4359,34.4474,896400.0
2006-07-03 09:30:00,60.13,60.15,60.02,60.15,224000.0,34.5624,34.5739,34.4991,34.5739,224000.0
2006-07-03 09:40:00,60.16,60.38,60.16,60.27,160400.0,34.5796,34.7061,34.5796,34.6428,160400.0
2006-07-03 09:50:00,60.26,60.27,60.1,60.17,106900.0,34.6371,34.6428,34.5451,34.5854,106900.0
2006-07-03 10:00:00,60.16,60.22,60.11,60.19,123200.0,34.5796,34.6141,34.5509,34.5969,123200.0
2006-07-03 10:10:00,60.2,60.25,60.16,60.21,87200.0,34.6026,34.6313,34.5796,34.6084,87200.0
2006-07-03 10:20:00,60.21,60.24,60.17,60.24,149900.0,34.6084,34.6256,34.5854,34.6256,149900.0
2006-07-03 10:30:00,60.24,60.27,60.22,60.22,151100.0,34.6256,34.6428,34.6141,34.6141,151100.0
2006-07-03 10:40:00,60.23,60.28,60.18,60.22,217500.0,34.6199,34.6486,34.5911,34.6141,217500.0
2006-07-03 10:50:00,60.22,60.23,60.15,60.15,102500.0,34.6141,34.6199,34.5739,34.5739,102500.0
2006-07-03 11:00:00,60.16,60.22,60.15,60.2,224400.0,34.5796,34.6141,34.5739,34.6026,224400.0
2006-07-03 11:10:00,60.2,60.23,60.16,60.2,101400.0,34.6026,34.6199,34.5796,34.6026,101400.0
2006-07-03 11:20:00,60.2,60.22,60.15,60.16,110000.0,34.6026,34.6141,34.5739,34.5796,110000.0
2006-07-03 11:30:00,60.16,60.24,60.15,60.17,116000.0,34.5796,34.6256,34.5739,34.5854,116000.0
2006-07-03 11:40:00,60.16,60.2,60.15,60.19,83900.0,34.5796,34.6026,34.5739,34.5969,83900.0
2006-07-03 11:50:00,60.18,60.2,60.15,60.15,106700.0,34.5911,34.6026,34.5739,34.5739,106700.0
2006-07-03 12:00:00,60.16,60.22,60.15,60.17,81000.0,34.5796,34.6141,34.5739,34.5854,81000.0
2006-07-03 12:10:00,60.17,60.17,60.15,60.16,74300.0,34.5854,34.5854,34.5739,34.5796,74300.0
2006-07-03 12:20:00,60.16,60.2,60.15,60.16,139300.0,34.5796,34.6026,34.5739,34.5796,139300.0
2006-07-03 12:30:00,60.16,60.23,60.15,60.2,169800.0,34.5796,34.6199,34.5739,34.6026,169800.0
2006-07-03 12:40:00,60.21,60.24,60.19,60.2,177100.0,34.6084,34.6256,34.5969,34.6026,177100.0
2006-07-03 12:50:00,60.21,60.23,60.16,60.16,187200.0,34.6084,34.6199,34.5796,34.5796,187200.0
2006-07-03 13:00:00,60.17,60.17,60.15,60.15,110500.0,34.5854,34.5854,34.5739,34.5739,110500.0
2006-07-03 13:10:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:20:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:40:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 13:50:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:10:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:20:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:40:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:50:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:10:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:20:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:40:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:50:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-05 09:30:00,59.8,60.3,59.8,60.29,306900.0,34.3727,34.6601,34.3727,34.6543,306900.0
2006-07-05 09:40:00,60.25,60.39,60.24,60.37,121100.0,34.6313,34.7118,34.6256,34.7003,121100.0
2006-07-05 09:50:00,60.38,60.42,60.22,60.24,180900.0,34.7061,34.7291,34.6141,34.6256,180900.0
2006-07-05 10:00:00,60.26,60.26,60.11,60.17,337000.0,34.6371,34.6371,34.5509,34.5854,337000.0
2006-07-05 10:10:00,60.16,60.25,60.16,60.19,171200.0,34.5796,34.6313,34.5796,34.5969,171200.0
2006-07-05 10:20:00,60.19,60.21,60.15,60.16,118300.0,34.5969,34.6084,34.5739,34.5796,118300.0
2006-07-05 10:30:00,60.17,60.17,60.15,60.15,178200.0,34.5854,34.5854,34.5739,34.5739,178200.0
2006-07-05 10:40:00,60.15,60.17,60.07,60.07,339900.0,34.5739,34.5854,34.5279,34.5279,339900.0
2006-07-05 10:50:00,60.07,60.08,59.96,59.97,267100.0,34.5279,34.5336,34.4647,34.4704,267100.0
2006-07-05 11:00:00,59.97,60.0,59.92,60.0,141900.0,34.4704,34.4876,34.4417,34.4876,141900.0
2006-07-05 11:10:00,59.99,60.0,59.97,59.98,180900.0,34.4819,34.4876,34.4704,34.4762,180900.0
2006-07-05 11:20:00,59.98,59.98,59.89,59.89,232900.0,34.4762,34.4762,34.4244,34.4244,232900.0
2006-07-05 11:30:00,59.89,59.92,59.87,59.88,139500.0,34.4244,34.4417,34.4129,34.4187,139500.0
2006-07-05 11:40:00,59.88,59.89,59.85,59.85,153600.0,34.4187,34.4244,34.4014,34.4014,153600.0
2006-07-05 11:50:00,59.86,59.91,59.85,59.91,120800.0,34.4072,34.4359,34.4014,34.4359,120800.0
2006-07-05 12:00:00,59.9,59.93,59.9,59.9,133500.0,34.4302,34.4474,34.4302,34.4302,133500.0
2006-07-05 12:10:00,59.91,59.91,59.87,59.87,117900.0,34.4359,34.4359,34.4129,34.4129,117900.0
2006-07-05 12:20:00,59.87,59.88,59.86,59.87,91600.0,34.4129,34.4187,34.4072,34.4129,91600.0
2006-07-05 12:30:00,59.87,59.92,59.86,59.91,83800.0,34.4129,34.4417,34.4072,34.4359,83800.0
2006-07-05 12:40:00,59.91,59.92,59.89,59.9,50100.0,34.4359,34.4417,34.4244,34.4302,50100.0
2006-07-05 12:50:00,59.9,59.92,59.9,59.91,56300.0,34.4302,34.4417,34.4302,34.4359,56300.0
2006-07-05 13:00:00,59.9,59.94,59.88,59.89,137900.0,34.4302,34.4532,34.4187,34.4244,137900.0
2006-07-05 13:10:00,59.89,59.94,59.88,59.89,68300.0,34.4244,34.4532,34.4187,34.4244,68300.0
2006-07-05 13:20:00,59.89,59.93,59.87,59.9,228100.0,34.4244,34.4474,34.4129,34.4302,228100.0
2006-07-05 13:30:00,59.9,59.96,59.9,59.94,88000.0,34.4302,34.4647,34.4302,34.4532,88000.0
2006-07-05 13:40:00,59.94,59.97,59.88,59.88,112700.0,34.4532,34.4704,34.4187,34.4187,112700.0
2006-07-05 13:50:00,59.89,59.93,59.86,59.91,85700.0,34.4244,34.4474,34.4072,34.4359,85700.0
2006-07-05 14:00:00,59.9,59.95,59.86,59.94,70800.0,34.4302,34.4589,34.4072,34.4532,70800.0
2006-07-05 14:10:00,59.93,59.94,59.86,59.87,112300.0,34.4474,34.4532,34.4072,34.4129,112300.0
2006-07-05 14:20:00,59.86,59.91,59.86,59.89,98600.0,34.4072,34.4359,34.4072,34.4244,98600.0
2006-07-05 14:30:00,59.9,60.07,59.89,59.97,207800.0,34.4302,34.5279,34.4244,34.4704,207800.0
2006-07-05 14:40:00,60.0,60.02,59.9,59.92,124700.0,34.4876,34.4991,34.4302,34.4417,124700.0
2006-07-05 14:50:00,59.91,59.97,59.9,59.94,131500.0,34.4359,34.4704,34.4302,34.4532,131500.0
2006-07-05 15:00:00,59.94,59.95,59.89,59.93,201200.0,34.4532,34.4589,34.4244,34.4474,201200.0
2006-07-05 15:10:00,59.93,59.96,59.9,59.94,190700.0,34.4474,34.4647,34.4302,34.4532,190700.0
2006-07-05 15:20:00,59.93,59.99,59.91,59.95,131900.0,34.4474,34.4819,34.4359,34.4589,131900.0
2006-07-05 15:30:00,59.95,60.02,59.9,59.98,271800.0,34.4589,34.4991,34.4302,34.4762,271800.0
2006-07-05 15:40:00,59.98,60.07,59.93,60.05,197900.0,34.4762,34.5279,34.4474,34.5164,197900.0
2006-07-05 15:50:00,60.05,60.06,59.89,60.0,210800.0,34.5164,34.5221,34.4244,34.4876,210800.0
2006-07-06 09:30:00,60.12,60.32,60.05,60.3,218300.0,34.5566,34.6716,34.5164,34.6601,218300.0
2006-07-06 09:40:00,60.31,60.35,60.16,60.2,128800.0,34.6658,34.6888,34.5796,34.6026,128800.0
2006-07-06 09:50:00,60.21,60.3,60.19,60.27,206300.0,34.6084,34.6601,34.5969,34.6428,206300.0
2006-07-06 10:00:00,60.28,60.37,60.26,60.35,142100.0,34.6486,34.7003,34.6371,34.6888,142100.0
2006-07-06 10:10:00,60.35,60.4,60.29,60.39,156900.0,34.6888,34.7176,34.6543,34.7118,156900.0
2006-07-06 10:20:00,60.39,60.45,60.39,60.45,141900.0,34.7118,34.7463,34.7118,34.7463,141900.0
2006-07-06 10:30:00,60.45,60.49,60.45,60.49,199600.0,34.7463,34.7693,34.7463,34.7693,199600.0
2006-07-06 10:40:00,60.49,60.49,60.44,60.46,119200.0,34.7693,34.7693,34.7406,34.7521,119200.0
2006-07-06 10:50:00,60.46,60.6,60.44,60.51,287200.0,34.7521,34.8325,34.7406,34.7808,287200.0
2006-07-06 11:00:00,60.53,60.56,60.51,60.55,150700.0,34.7923,34.8095,34.7808,34.8038,150700.0
2006-07-06 11:10:00,60.56,60.61,60.55,60.59,172000.0,34.8095,34.8383,34.8038,34.8268,172000.0
2006-07-06 11:20:00,60.57,60.58,60.5,60.52,116200.0,34.8153,34.821,34.775,34.7865,116200.0
2006-07-06 11:30:00,60.53,60.54,60.46,60.49,190500.0,34.7923,34.798,34.7521,34.7693,190500.0
2006-07-06 11:40:00,60.49,60.56,60.48,60.48,119500.0,34.7693,34.8095,34.7636,34.7636,119500.0
2006-07-06 11:50:00,60.49,60.53,60.47,60.51,92400.0,34.7693,34.7923,34.7578,34.7808,92400.0
2006-07-06 12:00:00,60.52,60.53,60.46,60.49,70300.0,34.7865,34.7923,34.7521,34.7693,70300.0
2006-07-06 12:10:00,60.49,60.52,60.47,60.51,102700.0,34.7693,34.7865,34.7578,34.7808,102700.0
2006-07-06 12:20:00,60.5,60.53,60.48,60.49,111200.0,34.775,34.7923,34.7636,34.7693,111200.0
2006-07-06 12:30:00,60.48,60.59,60.45,60.58,77500.0,34.7636,34.8268,34.7463,34.821,77500.0
2006-07-06 12:40:00,60.58,60.65,60.57,60.64,152900.0,34.821,34.8613,34.8153,34.8555,152900.0
2006-07-06 12:50:00,60.65,60.69,60.62,60.64,136300.0,34.8613,34.8843,34.844,34.8555,136300.0
2006-07-06 13:00:00,60.64,60.68,60.6,60.67,83700.0,34.8555,34.8785,34.8325,34.8728,83700.0
2006-07-06 13:10:00,60.67,60.68,60.56,60.56,86700.0,34.8728,34.8785,34.8095,34.8095,86700.0
2006-07-06 13:20:00,60.57,60.61,60.55,60.55,46500.0,34.8153,34.8383,34.8038,34.8038,46500.0
2006-07-06 13:30:00,60.54,60.55,60.5,60.52,98500.0,34.798,34.8038,34.775,34.7865,98500.0
2006-07-06 13:40:00,60.52,60.55,60.48,60.49,122600.0,34.7865,34.8038,34.7636,34.7693,122600.0
2006-07-06 13:50:00,60.49,60.51,60.43,60.44,104700.0,34.7693,34.7808,34.7348,34.7406,104700.0
2006-07-06 14:00:00,60.45,60.47,60.42,60.47,98800.0,34.7463,34.7578,34.7291,34.7578,98800.0
2006-07-06 14:10:00,60.46,60.47,60.41,60.45,127200.0,34.7521,34.7578,34.7233,34.7463,127200.0
2006-07-06 14:20:00,60.45,60.51,60.45,60.47,76400.0,34.7463,34.7808,34.7463,34.7578,76400.0
2006-07-06 14:30:00,60.46,60.48,60.45,60.48,107200.0,34.7521,34.7636,34.7463,34.7636,107200.0
2006-07-06 14:40:00,60.48,60.49,60.45,60.45,197900.0,34.7636,34.7693,34.7463,34.7463,197900.0
2006-07-06 14:50:00,60.45,60.47,60.45,60.45,210100.0,34.7463,34.7578,34.7463,34.7463,210100.0
2006-07-06 15:00:00,60.45,60.48,60.43,60.43,102800.0,34.7463,34.7636,34.7348,34.7348,102800.0
2006-07-06 15:10:00,60.45,60.51,60.43,60.46,81600.0,34.7463,34.7808,34.7348,34.7521,81600.0
2006-07-06 15:20:00,60.45,60.54,60.45,60.45,85500.0,34.7463,34.798,34.7463,34.7463,85500.0
2006-07-06 15:30:00,60.45,60.49,60.45,60.46,130700.0,34.7463,34.7693,34.7463,34.7521,130700.0
2006-07-06 15:40:00,60.46,60.5,60.45,60.46,189700.0,34.7521,34.775,34.7463,34.7521,189700.0
2006-07-06 15:50:00,60.46,60.55,60.45,60.51,289500.0,34.7521,34.8038,34.7463,34.7808,289500.0
2006-07-07 09:30:00,60.6,60.73,60.43,60.73,334100.0,34.8325,34.9072,34.7348,34.9072,334100.0
2006-07-07 09:40:00,60.73,60.85,60.7,60.7,155700.0,34.9072,34.9762,34.89,34.89,155700.0
2006-07-07 09:50:00,60.73,60.75,60.65,60.71,151900.0,34.9072,34.9187,34.8613,34.8958,151900.0
2006-07-07 10:00:00,60.7,60.78,60.67,60.77,119200.0,34.89,34.936,34.8728,34.9302,119200.0
2006-07-07 10:10:00,60.78,60.84,60.76,60.8,158500.0,34.936,34.9705,34.9245,34.9475,158500.0
2006-07-07 10:20:00,60.79,60.87,60.78,60.83,124600.0,34.9417,34.9877,34.936,34.9647,124600.0
2006-07-07 10:30:00,60.81,60.85,60.71,60.71,129800.0,34.9532,34.9762,34.8958,34.8958,129800.0
2006-07-07 10:40:00,60.71,60.72,60.67,60.71,75900.0,34.8958,34.9015,34.8728,34.8958,75900.0
2006-07-07 10:50:00,60.7,60.7,60.65,60.67,76300.0,34.89,34.89,34.8613,34.8728,76300.0
2006-07-07 11:00:00,60.66,60.67,60.63,60.64,195300.0,34.867,34.8728,34.8498,34.8555,195300.0
2006-07-07 11:10:00,60.64,60.77,60.63,60.65,106900.0,34.8555,34.9302,34.8498,34.8613,106900.0
2006-07-07 11:20:00,60.63,60.64,60.61,60.62,81500.0,34.8498,34.8555,34.8383,34.844,81500.0
2006-07-07 11:30:00,60.61,60.74,60.61,60.71,135000.0,34.8383,34.913,34.8383,34.8958,135000.0
2006-07-07 11:40:00,60.7,60.74,60.67,60.69,107600.0,34.89,34.913,34.8728,34.8843,107600.0
2006-07-07 11:50:00,60.69,60.72,60.67,60.68,81700.0,34.8843,34.9015,34.8728,34.8785,81700.0
2006-07-07 12:00:00,60.69,60.7,60.66,60.68,112600.0,34.8843,34.89,34.867,34.8785,112600.0
2006-07-07 12:10:00,60.66,60.7,60.64,60.68,74200.0,34.867,34.89,34.8555,34.8785,74200.0
2006-07-07 12:20:00,60.68,60.72,60.67,60.7,55700.0,34.8785,34.9015,34.8728,34.89,55700.0
2006-07-07 12:30:00,60.7,60.74,60.69,60.73,61600.0,34.89,34.913,34.8843,34.9072,61600.0
2006-07-07 12:40:00,60.71,60.72,60.67,60.67,46300.0,34.8958,34.9015,34.8728,34.8728,46300.0
2006-07-07 12:50:00,60.69,60.7,60.65,60.66,52700.0,34.8843,34.89,34.8613,34.867,52700.0
2006-07-07 13:00:00,60.66,60.67,60.63,60.64,201000.0,34.867,34.8728,34.8498,34.8555,201000.0
2006-07-07 13:10:00,60.63,60.64,60.6,60.62,135100.0,34.8498,34.8555,34.8325,34.844,135100.0
2006-07-07 13:20:00,60.62,60.68,60.61,60.64,60500.0,34.844,34.8785,34.8383,34.8555,60500.0
2006-07-07 13:30:00,60.64,60.66,60.62,60.62,60300.0,34.8555,34.867,34.844,34.844,60300.0
2006-07-07 13:40:00,60.62,60.7,60.62,60.69,78200.0,34.844,34.89,34.844,34.8843,78200.0
2006-07-07 13:50:00,60.68,60.7,60.65,60.66,47400.0,34.8785,34.89,34.8613,34.867,47400.0
2006-07-07 14:00:00,60.66,60.7,60.65,60.68,62700.0,34.867,34.89,34.8613,34.8785,62700.0
2006-07-07 14:10:00,60.69,60.7,60.65,60.65,73100.0,34.8843,34.89,34.8613,34.8613,73100.0
2006-07-07 14:20:00,60.65,60.71,60.65,60.7,49600.0,34.8613,34.8958,34.8613,34.89,49600.0
2006-07-07 14:30:00,60.69,60.7,60.64,60.66,102300.0,34.8843,34.89,34.8555,34.867,102300.0
2006-07-07 14:40:00,60.66,60.66,60.6,60.63,315200.0,34.867,34.867,34.8325,34.8498,315200.0
2006-07-07 14:50:00,60.64,60.66,60.6,60.61,192900.0,34.8555,34.867,34.8325,34.8383,192900.0
2006-07-07 15:00:00,60.61,60.62,60.6,60.6,97500.0,34.8383,34.844,34.8325,34.8325,97500.0
2006-07-07 15:10:00,60.6,60.63,60.59,60.61,271400.0,34.8325,34.8498,34.8268,34.8383,271400.0
2006-07-07 15:20:00,60.62,60.67,60.6,60.67,172700.0,34.844,34.8728,34.8325,34.8728,172700.0
2006-07-07 15:30:00,60.66,60.68,60.64,60.67,89200.0,34.867,34.8785,34.8555,34.8728,89200.0
2006-07-07 15:40:00,60.66,60.69,60.65,60.66,152800.0,34.867,34.8843,34.8613,34.867,152800.0
2006-07-07 15:50:00,60.66,60.7,60.6,60.63,198000.0,34.867,34.89,34.8325,34.8498,198000.0
2006-07-10 09:30:00,60.85,60.91,60.75,60.88,282100.0,34.9762,35.0107,34.9187,34.9935,282100.0
2006-07-10 09:40:00,60.87,60.9,60.77,60.78,108800.0,34.9877,35.005,34.9302,34.936,108800.0
2006-07-10 09:50:00,60.77,60.83,60.71,60.73,123200.0,34.9302,34.9647,34.8958,34.9072,123200.0
2006-07-10 10:00:00,60.73,60.78,60.7,60.76,119100.0,34.9072,34.936,34.89,34.9245,119100.0
2006-07-10 10:10:00,60.75,60.78,60.75,60.77,250200.0,34.9187,34.936,34.9187,34.9302,250200.0
2006-07-10 10:20:00,60.77,60.82,60.75,60.81,82200.0,34.9302,34.959,34.9187,34.9532,82200.0
2006-07-10 10:30:00,60.79,60.9,60.77,60.88,109600.0,34.9417,35.005,34.9302,34.9935,109600.0
2006-07-10 10:40:00,60.88,60.92,60.84,60.92,87300.0,34.9935,35.0165,34.9705,35.0165,87300.0
2006-07-10 10:50:00,60.92,60.94,60.88,60.91,64400.0,35.0165,35.028,34.9935,35.0107,64400.0
2006-07-10 11:00:00,60.92,60.94,60.9,60.92,43700.0,35.0165,35.028,35.005,35.0165,43700.0
2006-07-10 11:10:00,60.91,60.93,60.84,60.87,66400.0,35.0107,35.0222,34.9705,34.9877,66400.0
2006-07-10 11:20:00,60.87,60.91,60.82,60.86,86100.0,34.9877,35.0107,34.959,34.982,86100.0
2006-07-10 11:30:00,60.87,60.9,60.84,60.86,57200.0,34.9877,35.005,34.9705,34.982,57200.0
2006-07-10 11:40:00,60.87,60.87,60.83,60.84,69300.0,34.9877,34.9877,34.9647,34.9705,69300.0
2006-07-10 11:50:00,60.84,60.85,60.8,60.8,57400.0,34.9705,34.9762,34.9475,34.9475,57400.0
2006-07-10 12:00:00,60.8,60.83,60.76,60.8,81800.0,34.9475,34.9647,34.9245,34.9475,81800.0
2006-07-10 12:10:00,60.8,60.87,60.78,60.86,64100.0,34.9475,34.9877,34.936,34.982,64100.0
2006-07-10 12:20:00,60.87,60.87,60.82,60.86,47300.0,34.9877,34.9877,34.959,34.982,47300.0
2006-07-10 12:30:00,60.84,60.88,60.84,60.87,45400.0,34.9705,34.9935,34.9705,34.9877,45400.0
2006-07-10 12:40:00,60.86,60.88,60.86,60.86,61400.0,34.982,34.9935,34.982,34.982,61400.0
2006-07-10 12:50:00,60.86,60.88,60.84,60.88,50300.0,34.982,34.9935,34.9705,34.9935,50300.0
2006-07-10 13:00:00,60.88,60.88,60.84,60.86,102300.0,34.9935,34.9935,34.9705,34.982,102300.0
2006-07-10 13:10:00,60.87,60.88,60.85,60.87,54800.0,34.9877,34.9935,34.9762,34.9877,54800.0
2006-07-10 13:20:00,60.87,60.88,60.85,60.86,58900.0,34.9877,34.9935,34.9762,34.982,58900.0
2006-07-10 13:30:00,60.86,60.88,60.85,60.86,85500.0,34.982,34.9935,34.9762,34.982,85500.0
2006-07-10 13:40:00,60.88,60.88,60.85,60.85,89600.0,34.9935,34.9935,34.9762,34.9762,89600.0
2006-07-10 13:50:00,60.86,60.87,60.8,60.8,47200.0,34.982,34.9877,34.9475,34.9475,47200.0
2006-07-10 14:00:00,60.81,60.82,60.79,60.81,158700.0,34.9532,34.959,34.9417,34.9532,158700.0
2006-07-10 14:10:00,60.8,60.81,60.8,60.8,28400.0,34.9475,34.9532,34.9475,34.9475,28400.0
2006-07-10 14:20:00,60.8,60.89,60.79,60.88,162100.0,34.9475,34.9992,34.9417,34.9935,162100.0
2006-07-10 14:30:00,60.88,60.9,60.85,60.87,218100.0,34.9935,35.005,34.9762,34.9877,218100.0
2006-07-10 14:40:00,60.88,60.89,60.81,60.84,67500.0,34.9935,34.9992,34.9532,34.9705,67500.0
2006-07-10 14:50:00,60.84,60.88,60.83,60.88,85100.0,34.9705,34.9935,34.9647,34.9935,85100.0
2006-07-10 15:00:00,60.88,60.92,60.87,60.91,68400.0,34.9935,35.0165,34.9877,35.0107,68400.0
2006-07-10 15:10:00,60.92,60.94,60.9,60.94,83000.0,35.0165,35.028,35.005,35.028,83000.0
2006-07-10 15:20:00,60.94,60.95,60.9,60.9,136600.0,35.028,35.0337,35.005,35.005,136600.0
2006-07-10 15:30:00,60.9,60.93,60.87,60.87,121400.0,35.005,35.0222,34.9877,34.9877,121400.0
2006-07-10 15:40:00,60.87,60.98,60.87,60.96,268700.0,34.9877,35.0509,34.9877,35.0395,268700.0
2006-07-10 15:50:00,60.97,60.99,60.9,60.93,312300.0,35.0452,35.0567,35.005,35.0222,312300.0
2006-07-11 09:30:00,60.95,60.99,60.91,60.93,254100.0,35.0337,35.0567,35.0107,35.0222,254100.0
2006-07-11 09:40:00,60.94,60.94,60.87,60.92,157100.0,35.028,35.028,34.9877,35.0165,157100.0
2006-07-11 09:50:00,60.91,60.94,60.88,60.91,681800.0,35.0107,35.028,34.9935,35.0107,681800.0
2006-07-11 10:00:00,60.91,60.92,60.83,60.83,392400.0,35.0107,35.0165,34.9647,34.9647,392400.0
2006-07-11 10:10:00,60.83,60.92,60.83,60.87,76700.0,34.9647,35.0165,34.9647,34.9877,76700.0
2006-07-11 10:20:00,60.88,60.89,60.85,60.87,105000.0,34.9935,34.9992,34.9762,34.9877,105000.0
2006-07-11 10:30:00,60.85,60.86,60.82,60.84,310300.0,34.9762,34.982,34.959,34.9705,310300.0
2006-07-11 10:40:00,60.84,60.87,60.81,60.83,120000.0,34.9705,34.9877,34.9532,34.9647,120000.0
2006-07-11 10:50:00,60.82,60.84,60.8,60.82,101200.0,34.959,34.9705,34.9475,34.959,101200.0
2006-07-11 11:00:00,60.81,60.82,60.76,60.76,294000.0,34.9532,34.959,34.9245,34.9245,294000.0
2006-07-11 11:10:00,60.77,60.8,60.76,60.78,159300.0,34.9302,34.9475,34.9245,34.936,159300.0
2006-07-11 11:20:00,60.79,60.79,60.76,60.78,175000.0,34.9417,34.9417,34.9245,34.936,175000.0
2006-07-11 11:30:00,60.77,60.79,60.74,60.78,189700.0,34.9302,34.9417,34.913,34.936,189700.0
2006-07-11 11:40:00,60.78,60.8,60.76,60.77,122800.0,34.936,34.9475,34.9245,34.9302,122800.0
2006-07-11 11:50:00,60.77,60.79,60.75,60.76,52600.0,34.9302,34.9417,34.9187,34.9245,52600.0
2006-07-11 12:00:00,60.77,60.79,60.75,60.77,62700.0,34.9302,34.9417,34.9187,34.9302,62700.0
2006-07-11 12:10:00,60.78,60.8,60.75,60.75,77500.0,34.936,34.9475,34.9187,34.9187,77500.0
2006-07-11 12:20:00,60.75,60.78,60.72,60.72,173200.0,34.9187,34.936,34.9015,34.9015,173200.0
2006-07-11 12:30:00,60.72,60.72,60.7,60.71,81500.0,34.9015,34.9015,34.89,34.8958,81500.0
2006-07-11 12:40:00,60.71,60.72,60.7,60.7,141800.0,34.8958,34.9015,34.89,34.89,141800.0
2006-07-11 12:50:00,60.7,60.71,60.66,60.67,76700.0,34.89,34.8958,34.867,34.8728,76700.0
2006-07-11 13:00:00,60.67,60.68,60.62,60.67,130000.0,34.8728,34.8785,34.844,34.8728,130000.0
2006-07-11 13:10:00,60.66,60.68,60.64,60.64,91100.0,34.867,34.8785,34.8555,34.8555,91100.0
2006-07-11 13:20:00,60.65,60.65,60.6,60.61,55500.0,34.8613,34.8613,34.8325,34.8383,55500.0
2006-07-11 13:30:00,60.62,60.63,60.61,60.62,55700.0,34.844,34.8498,34.8383,34.844,55700.0
2006-07-11 13:40:00,60.63,60.69,60.62,60.67,62500.0,34.8498,34.8843,34.844,34.8728,62500.0
2006-07-11 13:50:00,60.67,60.77,60.67,60.72,108800.0,34.8728,34.9302,34.8728,34.9015,108800.0
2006-07-11 14:00:00,60.72,60.74,60.69,60.72,101100.0,34.9015,34.913,34.8843,34.9015,101100.0
2006-07-11 14:10:00,60.72,60.72,60.65,60.68,264600.0,34.9015,34.9015,34.8613,34.8785,264600.0
2006-07-11 14:20:00,60.68,60.72,60.66,60.67,255900.0,34.8785,34.9015,34.867,34.8728,255900.0
2006-07-11 14:30:00,60.67,60.69,60.65,60.67,134200.0,34.8728,34.8843,34.8613,34.8728,134200.0
2006-07-11 14:40:00,60.67,60.69,60.63,60.66,175400.0,34.8728,34.8843,34.8498,34.867,175400.0
2006-07-11 14:50:00,60.67,60.71,60.65,60.69,298500.0,34.8728,34.8958,34.8613,34.8843,298500.0
2006-07-11 15:00:00,60.68,60.68,60.64,60.65,161700.0,34.8785,34.8785,34.8555,34.8613,161700.0
2006-07-11 15:10:00,60.66,60.81,60.65,60.74,310100.0,34.867,34.9532,34.8613,34.913,310100.0
2006-07-11 15:20:00,60.74,60.8,60.7,60.71,221700.0,34.913,34.9475,34.89,34.8958,221700.0
2006-07-11 15:30:00,60.72,60.85,60.71,60.83,164500.0,34.9015,34.9762,34.8958,34.9647,164500.0
2006-07-11 15:40:00,60.83,60.87,60.81,60.85,136700.0,34.9647,34.9877,34.9532,34.9762,136700.0
2006-07-11 15:50:00,60.85,60.88,60.71,60.76,401800.0,34.9762,34.9935,34.8958,34.9245,401800.0
2006-07-12 09:30:00,60.81,60.85,60.67,60.75,305900.0,34.9532,34.9762,34.8728,34.9187,305900.0
2006-07-12 09:40:00,60.76,60.82,60.75,60.82,201200.0,34.9245,34.959,34.9187,34.959,201200.0
2006-07-12 09:50:00,60.8,60.92,60.79,60.92,224700.0,34.9475,35.0165,34.9417,35.0165,224700.0
2006-07-12 10:00:00,60.91,60.94,60.86,60.92,165400.0,35.0107,35.028,34.982,35.0165,165400.0
2006-07-12 10:10:00,60.93,60.95,60.86,60.86,156700.0,35.0222,35.0337,34.982,34.982,156700.0
2006-07-12 10:20:00,60.86,60.88,60.78,60.82,211200.0,34.982,34.9935,34.936,34.959,211200.0
2006-07-12 10:30:00,60.82,60.82,60.74,60.78,164800.0,34.959,34.959,34.913,34.936,164800.0
2006-07-12 10:40:00,60.76,60.8,60.74,60.75,168000.0,34.9245,34.9475,34.913,34.9187,168000.0
2006-07-12 10:50:00,60.75,60.82,60.74,60.79,160000.0,34.9187,34.959,34.913,34.9417,160000.0
2006-07-12 11:00:00,60.79,60.85,60.75,60.85,112400.0,34.9417,34.9762,34.9187,34.9762,112400.0
2006-07-12 11:10:00,60.84,60.84,60.81,60.81,86700.0,34.9705,34.9705,34.9532,34.9532,86700.0
2006-07-12 11:20:00,60.81,60.82,60.76,60.77,69300.0,34.9532,34.959,34.9245,34.9302,69300.0
2006-07-12 11:30:00,60.77,60.79,60.75,60.76,152300.0,34.9302,34.9417,34.9187,34.9245,152300.0
2006-07-12 11:40:00,60.76,60.79,60.75,60.78,110400.0,34.9245,34.9417,34.9187,34.936,110400.0
2006-07-12 11:50:00,60.78,60.8,60.75,60.76,61800.0,34.936,34.9475,34.9187,34.9245,61800.0
2006-07-12 12:00:00,60.75,60.79,60.75,60.78,36500.0,34.9187,34.9417,34.9187,34.936,36500.0
2006-07-12 12:10:00,60.77,60.79,60.75,60.76,93400.0,34.9302,34.9417,34.9187,34.9245,93400.0
2006-07-12 12:20:00,60.75,60.76,60.7,60.73,124100.0,34.9187,34.9245,34.89,34.9072,124100.0
2006-07-12 12:30:00,60.74,60.77,60.69,60.76,171800.0,34.913,34.9302,34.8843,34.9245,171800.0
2006-07-12 12:40:00,60.76,60.77,60.73,60.76,97600.0,34.9245,34.9302,34.9072,34.9245,97600.0
2006-07-12 12:50:00,60.76,60.77,60.74,60.75,70900.0,34.9245,34.9302,34.913,34.9187,70900.0
2006-07-12 13:00:00,60.75,60.75,60.71,60.73,155300.0,34.9187,34.9187,34.8958,34.9072,155300.0
2006-07-12 13:10:00,60.73,60.75,60.72,60.73,43100.0,34.9072,34.9187,34.9015,34.9072,43100.0
2006-07-12 13:20:00,60.74,60.75,60.72,60.74,94100.0,34.913,34.9187,34.9015,34.913,94100.0
2006-07-12 13:30:00,60.72,60.75,60.7,60.72,78100.0,34.9015,34.9187,34.89,34.9015,78100.0
2006-07-12 13:40:00,60.72,60.73,60.7,60.71,143500.0,34.9015,34.9072,34.89,34.8958,143500.0
2006-07-12 13:50:00,60.7,60.74,60.67,60.72,133800.0,34.89,34.913,34.8728,34.9015,133800.0
2006-07-12 14:00:00,60.73,60.75,60.72,60.74,78900.0,34.9072,34.9187,34.9015,34.913,78900.0
2006-07-12 14:10:00,60.74,60.78,60.72,60.77,101100.0,34.913,34.936,34.9015,34.9302,101100.0
2006-07-12 14:20:00,60.76,60.78,60.73,60.73,147600.0,34.9245,34.936,34.9072,34.9072,147600.0
2006-07-12 14:30:00,60.73,60.74,60.7,60.72,152800.0,34.9072,34.913,34.89,34.9015,152800.0
2006-07-12 14:40:00,60.73,60.74,60.7,60.7,155700.0,34.9072,34.913,34.89,34.89,155700.0
2006-07-12 14:50:00,60.7,60.71,60.66,60.7,250800.0,34.89,34.8958,34.867,34.89,250800.0
2006-07-12 15:00:00,60.7,60.73,60.7,60.71,101700.0,34.89,34.9072,34.89,34.8958,101700.0
2006-07-12 15:10:00,60.7,60.75,60.7,60.72,136100.0,34.89,34.9187,34.89,34.9015,136100.0
2006-07-12 15:20:00,60.71,60.77,60.71,60.73,211000.0,34.8958,34.9302,34.8958,34.9072,211000.0
2006-07-12 15:30:00,60.72,60.75,60.72,60.73,93600.0,34.9015,34.9187,34.9015,34.9072,93600.0
2006-07-12 15:40:00,60.73,60.74,60.71,60.72,218800.0,34.9072,34.913,34.8958,34.9015,218800.0
2006-07-12 15:50:00,60.72,60.73,60.61,60.61,347900.0,34.9015,34.9072,34.8383,34.8383,347900.0
2006-07-13 09:30:00,60.73,60.76,60.65,60.67,267200.0,34.9072,34.9245,34.8613,34.8728,267200.0
2006-07-13 09:40:00,60.66,60.76,60.66,60.67,191000.0,34.867,34.9245,34.867,34.8728,191000.0
2006-07-13 09:50:00,60.67,60.72,60.64,60.65,304200.0,34.8728,34.9015,34.8555,34.8613,304200.0
2006-07-13 10:00:00,60.65,60.7,60.62,60.64,228100.0,34.8613,34.89,34.844,34.8555,228100.0
2006-07-13 10:10:00,60.64,60.65,60.61,60.64,125400.0,34.8555,34.8613,34.8383,34.8555,125400.0
2006-07-13 10:20:00,60.64,60.64,60.59,60.59,456200.0,34.8555,34.8555,34.8268,34.8268,456200.0
2006-07-13 10:30:00,60.59,60.65,60.58,60.61,394800.0,34.8268,34.8613,34.821,34.8383,394800.0
2006-07-13 10:40:00,60.6,60.64,60.52,60.54,589100.0,34.8325,34.8555,34.7865,34.798,589100.0
2006-07-13 10:50:00,60.54,60.55,60.5,60.51,188300.0,34.798,34.8038,34.775,34.7808,188300.0
2006-07-13 11:00:00,60.51,60.53,60.47,60.48,151000.0,34.7808,34.7923,34.7578,34.7636,151000.0
2006-07-13 11:10:00,60.49,60.54,60.44,60.45,259300.0,34.7693,34.798,34.7406,34.7463,259300.0
2006-07-13 11:20:00,60.46,60.64,60.45,60.59,137700.0,34.7521,34.8555,34.7463,34.8268,137700.0
2006-07-13 11:30:00,60.6,60.6,60.52,60.55,112900.0,34.8325,34.8325,34.7865,34.8038,112900.0
2006-07-13 11:40:00,60.55,60.6,60.48,60.5,377800.0,34.8038,34.8325,34.7636,34.775,377800.0
2006-07-13 11:50:00,60.5,60.59,60.46,60.47,97300.0,34.775,34.8268,34.7521,34.7578,97300.0
2006-07-13 12:00:00,60.47,60.57,60.47,60.56,123300.0,34.7578,34.8153,34.7578,34.8095,123300.0
2006-07-13 12:10:00,60.56,60.6,60.52,60.57,124000.0,34.8095,34.8325,34.7865,34.8153,124000.0
2006-07-13 12:20:00,60.56,60.58,60.5,60.54,82700.0,34.8095,34.821,34.775,34.798,82700.0
2006-07-13 12:30:00,60.56,60.59,60.52,60.59,62400.0,34.8095,34.8268,34.7865,34.8268,62400.0
2006-07-13 12:40:00,60.56,60.62,60.54,60.54,58100.0,34.8095,34.844,34.798,34.798,58100.0
2006-07-13 12:50:00,60.54,60.6,60.51,60.56,72600.0,34.798,34.8325,34.7808,34.8095,72600.0
2006-07-13 13:00:00,60.57,60.6,60.5,60.5,184500.0,34.8153,34.8325,34.775,34.775,184500.0
2006-07-13 13:10:00,60.5,60.52,60.45,60.45,123600.0,34.775,34.7865,34.7463,34.7463,123600.0
2006-07-13 13:20:00,60.44,60.47,60.43,60.45,172100.0,34.7406,34.7578,34.7348,34.7463,172100.0
2006-07-13 13:30:00,60.45,60.48,60.39,60.41,84600.0,34.7463,34.7636,34.7118,34.7233,84600.0
2006-07-13 13:40:00,60.4,60.46,60.35,60.4,69700.0,34.7176,34.7521,34.6888,34.7176,69700.0
2006-07-13 13:50:00,60.4,60.42,60.35,60.36,88200.0,34.7176,34.7291,34.6888,34.6946,88200.0
2006-07-13 14:00:00,60.36,60.42,60.35,60.37,95200.0,34.6946,34.7291,34.6888,34.7003,95200.0
2006-07-13 14:10:00,60.37,60.49,60.36,60.47,151200.0,34.7003,34.7693,34.6946,34.7578,151200.0
2006-07-13 14:20:00,60.46,60.5,60.45,60.45,126500.0,34.7521,34.775,34.7463,34.7463,126500.0
2006-07-13 14:30:00,60.45,60.46,60.35,60.38,296900.0,34.7463,34.7521,34.6888,34.7061,296900.0
2006-07-13 14:40:00,60.36,60.39,60.35,60.36,159300.0,34.6946,34.7118,34.6888,34.6946,159300.0
2006-07-13 14:50:00,60.36,60.36,60.26,60.29,278000.0,34.6946,34.6946,34.6371,34.6543,278000.0
2006-07-13 15:00:00,60.29,60.3,60.17,60.27,166700.0,34.6543,34.6601,34.5854,34.6428,166700.0
2006-07-13 15:10:00,60.27,60.31,60.25,60.27,151500.0,34.6428,34.6658,34.6313,34.6428,151500.0
2006-07-13 15:20:00,60.26,60.28,60.23,60.27,235500.0,34.6371,34.6486,34.6199,34.6428,235500.0
2006-07-13 15:30:00,60.27,60.3,60.23,60.28,239400.0,34.6428,34.6601,34.6199,34.6486,239400.0
2006-07-13 15:40:00,60.28,60.39,60.26,60.3,293100.0,34.6486,34.7118,34.6371,34.6601,293100.0
2006-07-13 15:50:00,60.3,60.38,60.25,60.26,487500.0,34.6601,34.7061,34.6313,34.6371,487500.0
2006-07-14 09:30:00,60.31,60.47,60.28,60.36,299500.0,34.6658,34.7578,34.6486,34.6946,299500.0
2006-07-14 09:40:00,60.36,60.44,60.32,60.38,242100.0,34.6946,34.7406,34.6716,34.7061,242100.0
2006-07-14 09:50:00,60.38,60.63,60.32,60.56,250500.0,34.7061,34.8498,34.6716,34.8095,250500.0
2006-07-14 10:00:00,60.56,60.8,60.55,60.71,264400.0,34.8095,34.9475,34.8038,34.8958,264400.0
2006-07-14 10:10:00,60.71,60.93,60.69,60.9,147100.0,34.8958,35.0222,34.8843,35.005,147100.0
2006-07-14 10:20:00,60.89,60.98,60.88,60.98,212200.0,34.9992,35.0509,34.9935,35.0509,212200.0
2006-07-14 10:30:00,60.98,61.06,60.94,60.94,450300.0,35.0509,35.0969,35.028,35.028,450300.0
2006-07-14 10:40:00,60.95,61.0,60.92,60.98,120000.0,35.0337,35.0624,35.0165,35.0509,120000.0
2006-07-14 10:50:00,60.98,61.03,60.89,60.94,209800.0,35.0509,35.0797,34.9992,35.028,209800.0
2006-07-14 11:00:00,60.93,60.94,60.73,60.79,223500.0,35.0222,35.028,34.9072,34.9417,223500.0
2006-07-14 11:10:00,60.79,60.8,60.55,60.64,165200.0,34.9417,34.9475,34.8038,34.8555,165200.0
2006-07-14 11:20:00,60.64,60.7,60.5,60.51,102100.0,34.8555,34.89,34.775,34.7808,102100.0
2006-07-14 11:30:00,60.5,60.55,60.36,60.49,238900.0,34.775,34.8038,34.6946,34.7693,238900.0
2006-07-14 11:40:00,60.47,60.5,60.41,60.42,116600.0,34.7578,34.775,34.7233,34.7291,116600.0
2006-07-14 11:50:00,60.43,60.64,60.41,60.62,100500.0,34.7348,34.8555,34.7233,34.844,100500.0
2006-07-14 12:00:00,60.63,60.64,60.42,60.45,110500.0,34.8498,34.8555,34.7291,34.7463,110500.0
2006-07-14 12:10:00,60.46,60.46,60.31,60.33,204700.0,34.7521,34.7521,34.6658,34.6773,204700.0
2006-07-14 12:20:00,60.33,60.38,60.3,60.31,170600.0,34.6773,34.7061,34.6601,34.6658,170600.0
2006-07-14 12:30:00,60.3,60.31,60.21,60.27,152900.0,34.6601,34.6658,34.6084,34.6428,152900.0
2006-07-14 12:40:00,60.27,60.41,60.24,60.36,150200.0,34.6428,34.7233,34.6256,34.6946,150200.0
2006-07-14 12:50:00,60.36,60.37,60.33,60.35,84300.0,34.6946,34.7003,34.6773,34.6888,84300.0
2006-07-14 13:00:00,60.35,60.37,60.33,60.33,106300.0,34.6888,34.7003,34.6773,34.6773,106300.0
2006-07-14 13:10:00,60.33,60.35,60.33,60.33,95100.0,34.6773,34.6888,34.6773,34.6773,95100.0
2006-07-14 13:20:00,60.33,60.48,60.33,60.43,106800.0,34.6773,34.7636,34.6773,34.7348,106800.0
2006-07-14 13:30:00,60.43,60.54,60.35,60.52,101900.0,34.7348,34.798,34.6888,34.7865,101900.0
2006-07-14 13:40:00,60.52,60.53,60.38,60.38,131300.0,34.7865,34.7923,34.7061,34.7061,131300.0
2006-07-14 13:50:00,60.38,60.39,60.3,60.32,168900.0,34.7061,34.7118,34.6601,34.6716,168900.0
2006-07-14 14:00:00,60.3,60.36,60.3,60.35,200800.0,34.6601,34.6946,34.6601,34.6888,200800.0
2006-07-14 14:10:00,60.34,60.41,60.3,60.38,114500.0,34.6831,34.7233,34.6601,34.7061,114500.0
2006-07-14 14:20:00,60.38,60.38,60.21,60.31,97200.0,34.7061,34.7061,34.6084,34.6658,97200.0
2006-07-14 14:30:00,60.31,60.34,60.26,60.27,90600.0,34.6658,34.6831,34.6371,34.6428,90600.0
2006-07-14 14:40:00,60.27,60.32,60.19,60.32,185600.0,34.6428,34.6716,34.5969,34.6716,185600.0
2006-07-14 14:50:00,60.32,60.38,60.3,60.37,176900.0,34.6716,34.7061,34.6601,34.7003,176900.0
2006-07-14 15:00:00,60.38,60.44,60.32,60.33,144900.0,34.7061,34.7406,34.6716,34.6773,144900.0
2006-07-14 15:10:00,60.33,60.35,60.3,60.31,125900.0,34.6773,34.6888,34.6601,34.6658,125900.0
2006-07-14 15:20:00,60.3,60.37,60.17,60.21,150100.0,34.6601,34.7003,34.5854,34.6084,150100.0
2006-07-14 15:30:00,60.21,60.31,60.15,60.31,153200.0,34.6084,34.6658,34.5739,34.6658,153200.0
2006-07-14 15:40:00,60.31,60.48,60.23,60.45,205500.0,34.6658,34.7636,34.6199,34.7463,205500.0
2006-07-14 15:50:00,60.45,60.54,60.41,60.54,541100.0,34.7463,34.798,34.7233,34.798,541100.0
2006-07-17 09:30:00,60.55,60.93,60.55,60.8,247000.0,34.8038,35.0222,34.8038,34.9475,247000.0
2006-07-17 09:40:00,60.78,60.9,60.72,60.88,197900.0,34.936,35.005,34.9015,34.9935,197900.0
2006-07-17 09:50:00,60.9,61.0,60.85,61.0,170600.0,35.005,35.0624,34.9762,35.0624,170600.0
2006-07-17 10:00:00,61.0,61.03,60.8,60.81,154400.0,35.0624,35.0797,34.9475,34.9532,154400.0
2006-07-17 10:10:00,60.82,60.85,60.76,60.8,182000.0,34.959,34.9762,34.9245,34.9475,182000.0
2006-07-17 10:20:00,60.78,60.84,60.66,60.69,157200.0,34.936,34.9705,34.867,34.8843,157200.0
2006-07-17 10:30:00,60.7,60.76,60.65,60.74,147800.0,34.89,34.9245,34.8613,34.913,147800.0
2006-07-17 10:40:00,60.75,60.88,60.7,60.86,124200.0,34.9187,34.9935,34.89,34.982,124200.0
2006-07-17 10:50:00,60.88,61.0,60.86,60.99,148700.0,34.9935,35.0624,34.982,35.0567,148700.0
2006-07-17 11:00:00,60.99,61.07,60.97,61.05,198800.0,35.0567,35.1027,35.0452,35.0912,198800.0
2006-07-17 11:10:00,61.05,61.1,61.02,61.08,148200.0,35.0912,35.1199,35.0739,35.1084,148200.0
2006-07-17 11:20:00,61.09,61.12,61.01,61.04,200000.0,35.1142,35.1314,35.0682,35.0854,200000.0
2006-07-17 11:30:00,61.03,61.07,60.97,61.03,180200.0,35.0797,35.1027,35.0452,35.0797,180200.0
2006-07-17 11:40:00,61.03,61.05,60.99,61.02,102900.0,35.0797,35.0912,35.0567,35.0739,102900.0
2006-07-17 11:50:00,61.02,61.02,60.94,61.0,101200.0,35.0739,35.0739,35.028,35.0624,101200.0
2006-07-17 12:00:00,61.0,61.0,60.92,60.95,112000.0,35.0624,35.0624,35.0165,35.0337,112000.0
2006-07-17 12:10:00,60.95,61.0,60.88,61.0,109500.0,35.0337,35.0624,34.9935,35.0624,109500.0
2006-07-17 12:20:00,61.0,61.0,60.88,60.93,106300.0,35.0624,35.0624,34.9935,35.0222,106300.0
2006-07-17 12:30:00,60.94,60.98,60.92,60.97,129700.0,35.028,35.0509,35.0165,35.0452,129700.0
2006-07-17 12:40:00,60.97,61.04,60.95,60.98,141600.0,35.0452,35.0854,35.0337,35.0509,141600.0
2006-07-17 12:50:00,60.98,61.05,60.96,61.01,109200.0,35.0509,35.0912,35.0395,35.0682,109200.0
2006-07-17 13:00:00,61.0,61.08,60.99,61.05,82900.0,35.0624,35.1084,35.0567,35.0912,82900.0
2006-07-17 13:10:00,61.07,61.15,61.04,61.14,92800.0,35.1027,35.1487,35.0854,35.1429,92800.0
2006-07-17 13:20:00,61.14,61.19,61.07,61.19,186400.0,35.1429,35.1717,35.1027,35.1717,186400.0
2006-07-17 13:30:00,61.19,61.24,61.17,61.2,117300.0,35.1717,35.2004,35.1602,35.1774,117300.0
2006-07-17 13:40:00,61.21,61.3,61.18,61.28,121800.0,35.1832,35.2349,35.1659,35.2234,121800.0
2006-07-17 13:50:00,61.28,61.3,61.22,61.24,103700.0,35.2234,35.2349,35.1889,35.2004,103700.0
2006-07-17 14:00:00,61.23,61.3,61.14,61.14,151900.0,35.1946,35.2349,35.1429,35.1429,151900.0
2006-07-17 14:10:00,61.15,61.19,61.09,61.19,134000.0,35.1487,35.1717,35.1142,35.1717,134000.0
2006-07-17 14:20:00,61.18,61.2,61.1,61.17,99400.0,35.1659,35.1774,35.1199,35.1602,99400.0
2006-07-17 14:30:00,61.16,61.24,61.14,61.15,121100.0,35.1544,35.2004,35.1429,35.1487,121100.0
2006-07-17 14:40:00,61.15,61.16,61.0,61.05,213500.0,35.1487,35.1544,35.0624,35.0912,213500.0
2006-07-17 14:50:00,61.04,61.07,60.98,61.06,175200.0,35.0854,35.1027,35.0509,35.0969,175200.0
2006-07-17 15:00:00,61.06,61.09,60.94,60.97,160300.0,35.0969,35.1142,35.028,35.0452,160300.0
2006-07-17 15:10:00,60.96,61.11,60.95,61.11,114600.0,35.0395,35.1257,35.0337,35.1257,114600.0
2006-07-17 15:20:00,61.11,61.17,61.01,61.01,167800.0,35.1257,35.1602,35.0682,35.0682,167800.0
2006-07-17 15:30:00,61.01,61.1,61.01,61.08,156100.0,35.0682,35.1199,35.0682,35.1084,156100.0
2006-07-17 15:40:00,61.09,61.11,61.03,61.04,334300.0,35.1142,35.1257,35.0797,35.0854,334300.0
2006-07-17 15:50:00,61.03,61.03,60.9,60.93,323800.0,35.0797,35.0797,35.005,35.0222,323800.0
2006-07-18 09:30:00,60.8,60.91,60.55,60.58,561600.0,34.9475,35.0107,34.8038,34.821,561600.0
2006-07-18 09:40:00,60.56,60.65,60.43,60.49,345300.0,34.8095,34.8613,34.7348,34.7693,345300.0
2006-07-18 09:50:00,60.49,60.64,60.21,60.61,542800.0,34.7693,34.8555,34.6084,34.8383,542800.0
2006-07-18 10:00:00,60.6,60.64,60.42,60.52,234300.0,34.8325,34.8555,34.7291,34.7865,234300.0
2006-07-18 10:10:00,60.51,60.52,60.35,60.35,137400.0,34.7808,34.7865,34.6888,34.6888,137400.0
2006-07-18 10:20:00,60.36,60.41,60.21,60.25,235700.0,34.6946,34.7233,34.6084,34.6313,235700.0
2006-07-18 10:30:00,60.25,60.29,60.15,60.15,300800.0,34.6313,34.6543,34.5739,34.5739,300800.0
2006-07-18 10:40:00,60.17,60.19,60.1,60.12,233100.0,34.5854,34.5969,34.5451,34.5566,233100.0
2006-07-18 10:50:00,60.12,60.12,59.68,59.76,341800.0,34.5566,34.5566,34.3037,34.3497,341800.0
2006-07-18 11:00:00,59.74,59.92,59.74,59.82,286900.0,34.3382,34.4417,34.3382,34.3842,286900.0
2006-07-18 11:10:00,59.82,60.15,59.79,60.14,298500.0,34.3842,34.5739,34.3669,34.5681,298500.0
2006-07-18 11:20:00,60.16,60.23,60.06,60.18,269900.0,34.5796,34.6199,34.5221,34.5911,269900.0
2006-07-18 11:30:00,60.2,60.21,60.14,60.19,156200.0,34.6026,34.6084,34.5681,34.5969,156200.0
2006-07-18 11:40:00,60.18,60.24,60.15,60.23,151200.0,34.5911,34.6256,34.5739,34.6199,151200.0
2006-07-18 11:50:00,60.23,60.25,60.11,60.16,83800.0,34.6199,34.6313,34.5509,34.5796,83800.0
2006-07-18 12:00:00,60.14,60.24,60.12,60.21,118900.0,34.5681,34.6256,34.5566,34.6084,118900.0
2006-07-18 12:10:00,60.21,60.33,60.2,60.26,85500.0,34.6084,34.6773,34.6026,34.6371,85500.0
2006-07-18 12:20:00,60.26,60.38,60.24,60.37,73000.0,34.6371,34.7061,34.6256,34.7003,73000.0
2006-07-18 12:30:00,60.36,60.36,60.24,60.25,65500.0,34.6946,34.6946,34.6256,34.6313,65500.0
2006-07-18 12:40:00,60.22,60.26,60.1,60.11,138600.0,34.6141,34.6371,34.5451,34.5509,138600.0
2006-07-18 12:50:00,60.11,60.14,60.0,60.07,166400.0,34.5509,34.5681,34.4876,34.5279,166400.0
2006-07-18 13:00:00,60.07,60.07,59.98,60.0,101500.0,34.5279,34.5279,34.4762,34.4876,101500.0
2006-07-18 13:10:00,60.02,60.04,59.99,60.0,145000.0,34.4991,34.5106,34.4819,34.4876,145000.0
2006-07-18 13:20:00,59.99,60.12,59.98,60.09,155800.0,34.4819,34.5566,34.4762,34.5394,155800.0
2006-07-18 13:30:00,60.1,60.16,60.01,60.15,129100.0,34.5451,34.5796,34.4934,34.5739,129100.0
2006-07-18 13:40:00,60.15,60.17,60.09,60.16,148600.0,34.5739,34.5854,34.5394,34.5796,148600.0
2006-07-18 13:50:00,60.16,60.27,60.06,60.09,125900.0,34.5796,34.6428,34.5221,34.5394,125900.0
2006-07-18 14:00:00,60.1,60.21,60.08,60.14,112100.0,34.5451,34.6084,34.5336,34.5681,112100.0
2006-07-18 14:10:00,60.14,60.21,60.09,60.16,123700.0,34.5681,34.6084,34.5394,34.5796,123700.0
2006-07-18 14:20:00,60.16,60.37,60.15,60.3,164200.0,34.5796,34.7003,34.5739,34.6601,164200.0
2006-07-18 14:30:00,60.29,60.39,60.24,60.32,144200.0,34.6543,34.7118,34.6256,34.6716,144200.0
2006-07-18 14:40:00,60.36,60.36,60.19,60.29,106400.0,34.6946,34.6946,34.5969,34.6543,106400.0
2006-07-18 14:50:00,60.3,60.3,60.21,60.3,97600.0,34.6601,34.6601,34.6084,34.6601,97600.0
2006-07-18 15:00:00,60.3,60.3,60.16,60.21,122700.0,34.6601,34.6601,34.5796,34.6084,122700.0
2006-07-18 15:10:00,60.21,60.21,60.11,60.17,141100.0,34.6084,34.6084,34.5509,34.5854,141100.0
2006-07-18 15:20:00,60.17,60.2,60.08,60.18,102300.0,34.5854,34.6026,34.5336,34.5911,102300.0
2006-07-18 15:30:00,60.18,60.36,60.14,60.32,246100.0,34.5911,34.6946,34.5681,34.6716,246100.0
2006-07-18 15:40:00,60.32,60.65,60.32,60.6,343800.0,34.6716,34.8613,34.6716,34.8325,343800.0
2006-07-18 15:50:00,60.58,60.67,60.48,60.57,391500.0,34.821,34.8728,34.7636,34.8153,391500.0
2006-07-19 09:30:00,60.82,60.89,60.49,60.74,364200.0,34.959,34.9992,34.7693,34.913,364200.0
2006-07-19 09:40:00,60.75,60.87,60.64,60.85,316200.0,34.9187,34.9877,34.8555,34.9762,316200.0
2006-07-19 09:50:00,60.84,60.99,60.8,60.88,239000.0,34.9705,35.0567,34.9475,34.9935,239000.0
2006-07-19 10:00:00,60.88,61.09,60.86,60.95,382800.0,34.9935,35.1142,34.982,35.0337,382800.0
2006-07-19 10:10:00,60.93,60.98,60.81,60.81,170100.0,35.0222,35.0509,34.9532,34.9532,170100.0
2006-07-19 10:20:00,60.81,60.86,60.69,60.85,218000.0,34.9532,34.982,34.8843,34.9762,218000.0
2006-07-19 10:30:00,60.85,60.9,60.68,60.9,208800.0,34.9762,35.005,34.8785,35.005,208800.0
2006-07-19 10:40:00,60.9,61.18,60.89,61.09,223100.0,35.005,35.1659,34.9992,35.1142,223100.0
2006-07-19 10:50:00,61.09,61.15,60.84,60.92,179100.0,35.1142,35.1487,34.9705,35.0165,179100.0
2006-07-19 11:00:00,60.92,61.03,60.88,60.93,166400.0,35.0165,35.0797,34.9935,35.0222,166400.0
2006-07-19 11:10:00,60.92,60.97,60.81,60.97,236500.0,35.0165,35.0452,34.9532,35.0452,236500.0
2006-07-19 11:20:00,60.98,61.1,60.94,61.05,154100.0,35.0509,35.1199,35.028,35.0912,154100.0
2006-07-19 11:30:00,61.05,61.12,60.95,61.06,189700.0,35.0912,35.1314,35.0337,35.0969,189700.0
2006-07-19 11:40:00,61.08,61.11,61.03,61.07,84400.0,35.1084,35.1257,35.0797,35.1027,84400.0
2006-07-19 11:50:00,61.06,61.11,61.04,61.06,77100.0,35.0969,35.1257,35.0854,35.0969,77100.0
2006-07-19 12:00:00,61.06,61.18,61.04,61.18,107500.0,35.0969,35.1659,35.0854,35.1659,107500.0
2006-07-19 12:10:00,61.17,61.23,61.09,61.1,102100.0,35.1602,35.1946,35.1142,35.1199,102100.0
2006-07-19 12:20:00,61.11,61.13,61.04,61.11,124300.0,35.1257,35.1372,35.0854,35.1257,124300.0
2006-07-19 12:30:00,61.1,61.12,61.03,61.08,116500.0,35.1199,35.1314,35.0797,35.1084,116500.0
2006-07-19 12:40:00,61.1,61.17,61.08,61.14,136400.0,35.1199,35.1602,35.1084,35.1429,136400.0
2006-07-19 12:50:00,61.15,61.2,61.14,61.18,137100.0,35.1487,35.1774,35.1429,35.1659,137100.0
2006-07-19 13:00:00,61.18,61.28,61.18,61.28,133500.0,35.1659,35.2234,35.1659,35.2234,133500.0
2006-07-19 13:10:00,61.29,61.35,61.25,61.34,173600.0,35.2291,35.2636,35.2061,35.2579,173600.0
2006-07-19 13:20:00,61.33,61.42,61.32,61.4,161300.0,35.2521,35.3039,35.2464,35.2924,161300.0
2006-07-19 13:30:00,61.41,61.49,61.4,61.46,169000.0,35.2981,35.3441,35.2924,35.3268,169000.0
2006-07-19 13:40:00,61.46,61.48,61.38,61.42,182300.0,35.3268,35.3383,35.2809,35.3039,182300.0
2006-07-19 13:50:00,61.42,61.42,61.36,61.37,102800.0,35.3039,35.3039,35.2694,35.2751,102800.0
2006-07-19 14:00:00,61.37,61.43,61.36,61.43,103900.0,35.2751,35.3096,35.2694,35.3096,103900.0
2006-07-19 14:10:00,61.42,61.45,61.38,61.42,95800.0,35.3039,35.3211,35.2809,35.3039,95800.0
2006-07-19 14:20:00,61.42,61.49,61.38,61.46,165600.0,35.3039,35.3441,35.2809,35.3268,165600.0
2006-07-19 14:30:00,61.47,61.48,61.4,61.4,119400.0,35.3326,35.3383,35.2924,35.2924,119400.0
2006-07-19 14:40:00,61.4,61.45,61.38,61.43,159400.0,35.2924,35.3211,35.2809,35.3096,159400.0
2006-07-19 14:50:00,61.42,61.47,61.42,61.47,142500.0,35.3039,35.3326,35.3039,35.3326,142500.0
2006-07-19 15:00:00,61.47,61.47,61.32,61.36,136300.0,35.3326,35.3326,35.2464,35.2694,136300.0
2006-07-19 15:10:00,61.36,61.38,61.3,61.3,119400.0,35.2694,35.2809,35.2349,35.2349,119400.0
2006-07-19 15:20:00,61.3,61.4,61.28,61.3,216000.0,35.2349,35.2924,35.2234,35.2349,216000.0
2006-07-19 15:30:00,61.3,61.4,61.29,61.33,161800.0,35.2349,35.2924,35.2291,35.2521,161800.0
2006-07-19 15:40:00,61.33,61.41,61.33,61.37,221900.0,35.2521,35.2981,35.2521,35.2751,221900.0
2006-07-19 15:50:00,61.36,61.38,61.19,61.3,551100.0,35.2694,35.2809,35.1717,35.2349,551100.0
2006-07-20 09:30:00,61.2,61.4,61.2,61.36,299600.0,35.1774,35.2924,35.1774,35.2694,299600.0
2006-07-20 09:40:00,61.37,61.38,61.28,61.34,153200.0,35.2751,35.2809,35.2234,35.2579,153200.0
2006-07-20 09:50:00,61.34,61.36,61.27,61.32,196700.0,35.2579,35.2694,35.2176,35.2464,196700.0
2006-07-20 10:00:00,61.31,61.39,61.26,61.35,155500.0,35.2406,35.2866,35.2119,35.2636,155500.0
2006-07-20 10:10:00,61.35,61.43,61.35,61.41,117900.0,35.2636,35.3096,35.2636,35.2981,117900.0
2006-07-20 10:20:00,61.42,61.47,61.4,61.46,153800.0,35.3039,35.3326,35.2924,35.3268,153800.0
2006-07-20 10:30:00,61.45,61.49,61.42,61.42,202800.0,35.3211,35.3441,35.3039,35.3039,202800.0
2006-07-20 10:40:00,61.41,61.45,61.38,61.41,138000.0,35.2981,35.3211,35.2809,35.2981,138000.0
2006-07-20 10:50:00,61.4,61.5,61.4,61.49,295200.0,35.2924,35.3498,35.2924,35.3441,295200.0
2006-07-20 11:00:00,61.49,61.58,61.49,61.57,148500.0,35.3441,35.3958,35.3441,35.3901,148500.0
2006-07-20 11:10:00,61.56,61.58,61.46,61.48,89500.0,35.3843,35.3958,35.3268,35.3383,89500.0
2006-07-20 11:20:00,61.49,61.5,61.46,61.49,97400.0,35.3441,35.3498,35.3268,35.3441,97400.0
2006-07-20 11:30:00,61.49,61.51,61.46,61.5,106700.0,35.3441,35.3556,35.3268,35.3498,106700.0
2006-07-20 11:40:00,61.5,61.55,61.49,61.53,85700.0,35.3498,35.3786,35.3441,35.3671,85700.0
2006-07-20 11:50:00,61.54,61.57,61.52,61.56,178600.0,35.3728,35.3901,35.3613,35.3843,178600.0
2006-07-20 12:00:00,61.55,61.57,61.51,61.56,153100.0,35.3786,35.3901,35.3556,35.3843,153100.0
2006-07-20 12:10:00,61.57,61.58,61.55,61.56,73900.0,35.3901,35.3958,35.3786,35.3843,73900.0
2006-07-20 12:20:00,61.57,61.59,61.55,61.58,99100.0,35.3901,35.4016,35.3786,35.3958,99100.0
2006-07-20 12:30:00,61.56,61.56,61.53,61.55,60700.0,35.3843,35.3843,35.3671,35.3786,60700.0
2006-07-20 12:40:00,61.55,61.59,61.55,61.59,62200.0,35.3786,35.4016,35.3786,35.4016,62200.0
2006-07-20 12:50:00,61.58,61.61,61.57,61.58,95600.0,35.3958,35.4131,35.3901,35.3958,95600.0
2006-07-20 13:00:00,61.59,61.65,61.56,61.59,89700.0,35.4016,35.4361,35.3843,35.4016,89700.0
2006-07-20 13:10:00,61.58,61.59,61.53,61.57,57300.0,35.3958,35.4016,35.3671,35.3901,57300.0
2006-07-20 13:20:00,61.56,61.58,61.55,61.58,52600.0,35.3843,35.3958,35.3786,35.3958,52600.0
2006-07-20 13:30:00,61.57,61.6,61.52,61.53,90200.0,35.3901,35.4073,35.3613,35.3671,90200.0
2006-07-20 13:40:00,61.52,61.54,61.47,61.48,179000.0,35.3613,35.3728,35.3326,35.3383,179000.0
2006-07-20 13:50:00,61.48,61.52,61.46,61.5,95200.0,35.3383,35.3613,35.3268,35.3498,95200.0
2006-07-20 14:00:00,61.5,61.6,61.44,61.45,167200.0,35.3498,35.4073,35.3154,35.3211,167200.0
2006-07-20 14:10:00,61.47,61.55,61.43,61.53,117800.0,35.3326,35.3786,35.3096,35.3671,117800.0
2006-07-20 14:20:00,61.55,61.58,61.48,61.5,57200.0,35.3786,35.3958,35.3383,35.3498,57200.0
2006-07-20 14:30:00,61.5,61.61,61.49,61.61,96900.0,35.3498,35.4131,35.3441,35.4131,96900.0
2006-07-20 14:40:00,61.62,61.72,61.61,61.7,157300.0,35.4188,35.4763,35.4131,35.4648,157300.0
2006-07-20 14:50:00,61.72,61.73,61.52,61.52,93800.0,35.4763,35.482,35.3613,35.3613,93800.0
2006-07-20 15:00:00,61.51,61.6,61.51,61.54,117600.0,35.3556,35.4073,35.3556,35.3728,117600.0
2006-07-20 15:10:00,61.55,61.6,61.52,61.55,99200.0,35.3786,35.4073,35.3613,35.3786,99200.0
2006-07-20 15:20:00,61.54,61.55,61.46,61.54,141200.0,35.3728,35.3786,35.3268,35.3728,141200.0
2006-07-20 15:30:00,61.54,61.54,61.45,61.46,107600.0,35.3728,35.3728,35.3211,35.3268,107600.0
2006-07-20 15:40:00,61.46,61.5,61.45,61.47,174900.0,35.3268,35.3498,35.3211,35.3326,174900.0
2006-07-20 15:50:00,61.47,61.48,61.3,61.42,194900.0,35.3326,35.3383,35.2349,35.3039,194900.0
2006-07-21 09:30:00,61.67,61.74,61.57,61.71,1901400.0,35.4476,35.4878,35.3901,35.4705,1901400.0
2006-07-21 09:40:00,61.7,61.73,61.58,61.6,263000.0,35.4648,35.482,35.3958,35.4073,263000.0
2006-07-21 09:50:00,61.6,61.95,61.6,61.95,418000.0,35.4073,35.6085,35.4073,35.6085,418000.0
2006-07-21 10:00:00,61.95,61.98,61.91,61.98,220400.0,35.6085,35.6257,35.5855,35.6257,220400.0
2006-07-21 10:10:00,61.98,61.99,61.82,61.98,191500.0,35.6257,35.6315,35.5338,35.6257,191500.0
2006-07-21 10:20:00,61.98,61.98,61.83,61.84,140400.0,35.6257,35.6257,35.5395,35.5453,140400.0
2006-07-21 10:30:00,61.85,61.97,61.81,61.96,170800.0,35.551,35.62,35.528,35.6142,170800.0
2006-07-21 10:40:00,61.96,61.99,61.92,61.97,194100.0,35.6142,35.6315,35.5913,35.62,194100.0
2006-07-21 10:50:00,61.96,61.97,61.86,61.88,299600.0,35.6142,35.62,35.5568,35.5683,299600.0
2006-07-21 11:00:00,61.85,61.88,61.75,61.76,138000.0,35.551,35.5683,35.4935,35.4993,138000.0
2006-07-21 11:10:00,61.77,61.79,61.72,61.75,255900.0,35.505,35.5165,35.4763,35.4935,255900.0
2006-07-21 11:20:00,61.75,61.76,61.7,61.7,174000.0,35.4935,35.4993,35.4648,35.4648,174000.0
2006-07-21 11:30:00,61.71,61.73,61.69,61.71,140500.0,35.4705,35.482,35.4591,35.4705,140500.0
2006-07-21 11:40:00,61.71,61.75,61.67,61.72,115200.0,35.4705,35.4935,35.4476,35.4763,115200.0
2006-07-21 11:50:00,61.73,61.85,61.73,61.81,89000.0,35.482,35.551,35.482,35.528,89000.0
2006-07-21 12:00:00,61.81,61.82,61.73,61.73,70500.0,35.528,35.5338,35.482,35.482,70500.0
2006-07-21 12:10:00,61.72,61.76,61.65,61.72,139300.0,35.4763,35.4993,35.4361,35.4763,139300.0
2006-07-21 12:20:00,61.72,61.82,61.71,61.8,108400.0,35.4763,35.5338,35.4705,35.5223,108400.0
2006-07-21 12:30:00,61.8,61.84,61.7,61.7,136700.0,35.5223,35.5453,35.4648,35.4648,136700.0
2006-07-21 12:40:00,61.7,61.79,61.7,61.75,92000.0,35.4648,35.5165,35.4648,35.4935,92000.0
2006-07-21 12:50:00,61.76,61.78,61.7,61.74,76800.0,35.4993,35.5108,35.4648,35.4878,76800.0
2006-07-21 13:00:00,61.75,61.79,61.7,61.78,105700.0,35.4935,35.5165,35.4648,35.5108,105700.0
2006-07-21 13:10:00,61.78,61.8,61.72,61.75,112200.0,35.5108,35.5223,35.4763,35.4935,112200.0
2006-07-21 13:20:00,61.75,61.78,61.72,61.73,64700.0,35.4935,35.5108,35.4763,35.482,64700.0
2006-07-21 13:30:00,61.73,61.8,61.71,61.75,103500.0,35.482,35.5223,35.4705,35.4935,103500.0
2006-07-21 13:40:00,61.76,61.88,61.73,61.83,136300.0,35.4993,35.5683,35.482,35.5395,136300.0
2006-07-21 13:50:00,61.84,61.85,61.8,61.8,76000.0,35.5453,35.551,35.5223,35.5223,76000.0
2006-07-21 14:00:00,61.81,61.81,61.73,61.74,137600.0,35.528,35.528,35.482,35.4878,137600.0
2006-07-21 14:10:00,61.74,61.75,61.7,61.73,76400.0,35.4878,35.4935,35.4648,35.482,76400.0
2006-07-21 14:20:00,61.73,61.79,61.71,61.78,145200.0,35.482,35.5165,35.4705,35.5108,145200.0
2006-07-21 14:30:00,61.79,61.79,61.73,61.76,130300.0,35.5165,35.5165,35.482,35.4993,130300.0
2006-07-21 14:40:00,61.75,61.76,61.71,61.71,129300.0,35.4935,35.4993,35.4705,35.4705,129300.0
2006-07-21 14:50:00,61.72,61.77,61.7,61.74,177900.0,35.4763,35.505,35.4648,35.4878,177900.0
2006-07-21 15:00:00,61.74,61.77,61.71,61.75,271000.0,35.4878,35.505,35.4705,35.4935,271000.0
2006-07-21 15:10:00,61.74,61.82,61.73,61.74,137300.0,35.4878,35.5338,35.482,35.4878,137300.0
2006-07-21 15:20:00,61.73,61.8,61.73,61.74,96700.0,35.482,35.5223,35.482,35.4878,96700.0
2006-07-21 15:30:00,61.75,61.81,61.73,61.77,203600.0,35.4935,35.528,35.482,35.505,203600.0
2006-07-21 15:40:00,61.77,61.79,61.73,61.77,282200.0,35.505,35.5165,35.482,35.505,282200.0
2006-07-21 15:50:00,61.78,61.78,61.7,61.7,305300.0,35.5108,35.5108,35.4648,35.4648,305300.0
2006-07-24 09:30:00,61.67,61.81,61.65,61.72,325500.0,35.4476,35.528,35.4361,35.4763,325500.0
2006-07-24 09:40:00,61.67,61.82,61.65,61.8,259400.0,35.4476,35.5338,35.4361,35.5223,259400.0
2006-07-24 09:50:00,61.8,61.8,61.7,61.7,329400.0,35.5223,35.5223,35.4648,35.4648,329400.0
2006-07-24 10:00:00,61.7,61.75,61.66,61.66,232000.0,35.4648,35.4935,35.4418,35.4418,232000.0
2006-07-24 10:10:00,61.66,61.69,61.63,61.66,259800.0,35.4418,35.4591,35.4246,35.4418,259800.0
2006-07-24 10:20:00,61.67,61.7,61.67,61.69,227500.0,35.4476,35.4648,35.4476,35.4591,227500.0
2006-07-24 10:30:00,61.69,61.77,61.67,61.77,268300.0,35.4591,35.505,35.4476,35.505,268300.0
2006-07-24 10:40:00,61.76,61.78,61.72,61.73,128900.0,35.4993,35.5108,35.4763,35.482,128900.0
2006-07-24 10:50:00,61.72,61.76,61.71,61.74,191500.0,35.4763,35.4993,35.4705,35.4878,191500.0
2006-07-24 11:00:00,61.74,61.83,61.72,61.81,404200.0,35.4878,35.5395,35.4763,35.528,404200.0
2006-07-24 11:10:00,61.8,61.85,61.75,61.79,442200.0,35.5223,35.551,35.4935,35.5165,442200.0
2006-07-24 11:20:00,61.77,61.79,61.7,61.72,171000.0,35.505,35.5165,35.4648,35.4763,171000.0
2006-07-24 11:30:00,61.71,61.77,61.71,61.77,150000.0,35.4705,35.505,35.4705,35.505,150000.0
2006-07-24 11:40:00,61.77,61.82,61.75,61.79,211000.0,35.505,35.5338,35.4935,35.5165,211000.0
2006-07-24 11:50:00,61.8,61.81,61.77,61.79,131100.0,35.5223,35.528,35.505,35.5165,131100.0
2006-07-24 12:00:00,61.8,61.82,61.72,61.74,128200.0,35.5223,35.5338,35.4763,35.4878,128200.0
2006-07-24 12:10:00,61.75,61.76,61.7,61.74,123000.0,35.4935,35.4993,35.4648,35.4878,123000.0
2006-07-24 12:20:00,61.75,61.83,61.74,61.82,93800.0,35.4935,35.5395,35.4878,35.5338,93800.0
2006-07-24 12:30:00,61.82,61.83,61.78,61.78,90900.0,35.5338,35.5395,35.5108,35.5108,90900.0
2006-07-24 12:40:00,61.79,61.79,61.74,61.77,78000.0,35.5165,35.5165,35.4878,35.505,78000.0
2006-07-24 12:50:00,61.76,61.79,61.72,61.74,57900.0,35.4993,35.5165,35.4763,35.4878,57900.0
2006-07-24 13:00:00,61.75,61.75,61.7,61.71,84800.0,35.4935,35.4935,35.4648,35.4705,84800.0
2006-07-24 13:10:00,61.71,61.77,61.7,61.74,70600.0,35.4705,35.505,35.4648,35.4878,70600.0
2006-07-24 13:20:00,61.75,61.78,61.74,61.78,67700.0,35.4935,35.5108,35.4878,35.5108,67700.0
2006-07-24 13:30:00,61.79,61.84,61.77,61.82,121000.0,35.5165,35.5453,35.505,35.5338,121000.0
2006-07-24 13:40:00,61.82,61.82,61.78,61.78,56100.0,35.5338,35.5338,35.5108,35.5108,56100.0
2006-07-24 13:50:00,61.79,61.83,61.78,61.79,52400.0,35.5165,35.5395,35.5108,35.5165,52400.0
2006-07-24 14:00:00,61.8,61.82,61.77,61.78,68200.0,35.5223,35.5338,35.505,35.5108,68200.0
2006-07-24 14:10:00,61.78,61.82,61.76,61.79,61700.0,35.5108,35.5338,35.4993,35.5165,61700.0
2006-07-24 14:20:00,61.79,61.84,61.78,61.82,76400.0,35.5165,35.5453,35.5108,35.5338,76400.0
2006-07-24 14:30:00,61.83,61.87,61.8,61.85,110700.0,35.5395,35.5625,35.5223,35.551,110700.0
2006-07-24 14:40:00,61.85,61.95,61.79,61.82,207200.0,35.551,35.6085,35.5165,35.5338,207200.0
2006-07-24 14:50:00,61.83,61.89,61.8,61.87,119900.0,35.5395,35.574,35.5223,35.5625,119900.0
2006-07-24 15:00:00,61.87,61.88,61.79,61.83,234400.0,35.5625,35.5683,35.5165,35.5395,234400.0
2006-07-24 15:10:00,61.82,61.89,61.81,61.85,203100.0,35.5338,35.574,35.528,35.551,203100.0
2006-07-24 15:20:00,61.86,61.94,61.84,61.91,233000.0,35.5568,35.6028,35.5453,35.5855,233000.0
2006-07-24 15:30:00,61.93,61.96,61.91,61.91,255600.0,35.597,35.6142,35.5855,35.5855,255600.0
2006-07-24 15:40:00,61.92,61.95,61.89,61.95,228500.0,35.5913,35.6085,35.574,35.6085,228500.0
2006-07-24 15:50:00,61.95,62.0,61.93,61.96,452700.0,35.6085,35.6372,35.597,35.6142,452700.0
2006-07-25 09:30:00,61.5,62.5,61.49,61.73,389500.0,35.3498,35.9246,35.3441,35.482,389500.0
2006-07-25 09:40:00,61.73,61.79,61.71,61.75,219600.0,35.482,35.5165,35.4705,35.4935,219600.0
2006-07-25 09:50:00,61.77,61.81,61.67,61.78,180900.0,35.505,35.528,35.4476,35.5108,180900.0
2006-07-25 10:00:00,61.78,61.95,61.77,61.92,235700.0,35.5108,35.6085,35.505,35.5913,235700.0
2006-07-25 10:10:00,61.93,61.93,61.84,61.85,146900.0,35.597,35.597,35.5453,35.551,146900.0
2006-07-25 10:20:00,61.85,61.93,61.81,61.9,112800.0,35.551,35.597,35.528,35.5798,112800.0
2006-07-25 10:30:00,61.91,61.91,61.77,61.79,208800.0,35.5855,35.5855,35.505,35.5165,208800.0
2006-07-25 10:40:00,61.79,61.84,61.76,61.79,180800.0,35.5165,35.5453,35.4993,35.5165,180800.0
2006-07-25 10:50:00,61.79,61.87,61.75,61.79,213700.0,35.5165,35.5625,35.4935,35.5165,213700.0
2006-07-25 11:00:00,61.8,61.81,61.77,61.79,63300.0,35.5223,35.528,35.505,35.5165,63300.0
2006-07-25 11:10:00,61.78,61.82,61.78,61.82,93100.0,35.5108,35.5338,35.5108,35.5338,93100.0
2006-07-25 11:20:00,61.82,61.89,61.81,61.89,51100.0,35.5338,35.574,35.528,35.574,51100.0
2006-07-25 11:30:00,61.9,61.9,61.81,61.83,95800.0,35.5798,35.5798,35.528,35.5395,95800.0
2006-07-25 11:40:00,61.83,61.86,61.8,61.86,126400.0,35.5395,35.5568,35.5223,35.5568,126400.0
2006-07-25 11:50:00,61.85,61.9,61.84,61.87,88200.0,35.551,35.5798,35.5453,35.5625,88200.0
2006-07-25 12:00:00,61.87,61.87,61.82,61.84,122500.0,35.5625,35.5625,35.5338,35.5453,122500.0
2006-07-25 12:10:00,61.84,61.85,61.82,61.85,96500.0,35.5453,35.551,35.5338,35.551,96500.0
2006-07-25 12:20:00,61.84,61.88,61.84,61.87,111900.0,35.5453,35.5683,35.5453,35.5625,111900.0
2006-07-25 12:30:00,61.86,61.91,61.82,61.86,159600.0,35.5568,35.5855,35.5338,35.5568,159600.0
2006-07-25 12:40:00,61.85,61.87,61.83,61.87,61500.0,35.551,35.5625,35.5395,35.5625,61500.0
2006-07-25 12:50:00,61.87,61.87,61.8,61.81,63900.0,35.5625,35.5625,35.5223,35.528,63900.0
2006-07-25 13:00:00,61.81,61.83,61.77,61.8,155300.0,35.528,35.5395,35.505,35.5223,155300.0
2006-07-25 13:10:00,61.81,61.9,61.81,61.89,71000.0,35.528,35.5798,35.528,35.574,71000.0
2006-07-25 13:20:00,61.9,61.9,61.8,61.87,101300.0,35.5798,35.5798,35.5223,35.5625,101300.0
2006-07-25 13:30:00,61.87,61.95,61.85,61.86,181600.0,35.5625,35.6085,35.551,35.5568,181600.0
2006-07-25 13:40:00,61.86,61.9,61.82,61.82,77800.0,35.5568,35.5798,35.5338,35.5338,77800.0
2006-07-25 13:50:00,61.82,61.84,61.8,61.81,71300.0,35.5338,35.5453,35.5223,35.528,71300.0
2006-07-25 14:00:00,61.82,61.85,61.77,61.78,63700.0,35.5338,35.551,35.505,35.5108,63700.0
2006-07-25 14:10:00,61.78,61.83,61.77,61.83,149400.0,35.5108,35.5395,35.505,35.5395,149400.0
2006-07-25 14:20:00,61.83,61.88,61.81,61.84,74600.0,35.5395,35.5683,35.528,35.5453,74600.0
2006-07-25 14:30:00,61.84,61.9,61.83,61.85,100900.0,35.5453,35.5798,35.5395,35.551,100900.0
2006-07-25 14:40:00,61.85,61.9,61.8,61.88,145800.0,35.551,35.5798,35.5223,35.5683,145800.0
2006-07-25 14:50:00,61.88,61.9,61.82,61.87,121500.0,35.5683,35.5798,35.5338,35.5625,121500.0
2006-07-25 15:00:00,61.85,61.95,61.84,61.91,251400.0,35.551,35.6085,35.5453,35.5855,251400.0
2006-07-25 15:10:00,61.91,61.97,61.85,61.93,311200.0,35.5855,35.62,35.551,35.597,311200.0
2006-07-25 15:20:00,61.93,62.0,61.93,62.0,177400.0,35.597,35.6372,35.597,35.6372,177400.0
2006-07-25 15:30:00,62.0,62.0,61.96,61.98,506700.0,35.6372,35.6372,35.6142,35.6257,506700.0
2006-07-25 15:40:00,61.99,61.99,61.86,61.91,156100.0,35.6315,35.6315,35.5568,35.5855,156100.0
2006-07-25 15:50:00,61.9,61.91,61.85,61.85,254300.0,35.5798,35.5855,35.551,35.551,254300.0
2006-07-26 09:30:00,61.75,61.9,61.65,61.85,232800.0,35.4935,35.5798,35.4361,35.551,232800.0
2006-07-26 09:40:00,61.84,62.09,61.79,62.01,245300.0,35.5453,35.689,35.5165,35.643,245300.0
2006-07-26 09:50:00,62.01,62.05,61.93,62.01,183800.0,35.643,35.666,35.597,35.643,183800.0
2006-07-26 10:00:00,62.02,62.09,61.94,61.94,224900.0,35.6487,35.689,35.6028,35.6028,224900.0
2006-07-26 10:10:00,61.94,62.08,61.93,62.02,183500.0,35.6028,35.6832,35.597,35.6487,183500.0
2006-07-26 10:20:00,62.0,62.05,61.98,61.98,120000.0,35.6372,35.666,35.6257,35.6257,120000.0
2006-07-26 10:30:00,61.97,62.06,61.96,62.06,184000.0,35.62,35.6717,35.6142,35.6717,184000.0
2006-07-26 10:40:00,62.06,62.1,61.97,61.97,200600.0,35.6717,35.6947,35.62,35.62,200600.0
2006-07-26 10:50:00,61.99,62.07,61.98,62.06,123700.0,35.6315,35.6775,35.6257,35.6717,123700.0
2006-07-26 11:00:00,62.06,62.14,62.05,62.14,133100.0,35.6717,35.7177,35.666,35.7177,133100.0
2006-07-26 11:10:00,62.13,62.15,62.08,62.08,124300.0,35.712,35.7235,35.6832,35.6832,124300.0
2006-07-26 11:20:00,62.08,62.13,62.04,62.06,165000.0,35.6832,35.712,35.6602,35.6717,165000.0
2006-07-26 11:30:00,62.05,62.08,62.03,62.06,75200.0,35.666,35.6832,35.6545,35.6717,75200.0
2006-07-26 11:40:00,62.06,62.08,62.03,62.04,129600.0,35.6717,35.6832,35.6545,35.6602,129600.0
2006-07-26 11:50:00,62.02,62.04,61.99,62.02,106800.0,35.6487,35.6602,35.6315,35.6487,106800.0
2006-07-26 12:00:00,62.02,62.04,61.98,62.01,106800.0,35.6487,35.6602,35.6257,35.643,106800.0
2006-07-26 12:10:00,62.01,62.01,61.95,61.98,74700.0,35.643,35.643,35.6085,35.6257,74700.0
2006-07-26 12:20:00,61.98,62.03,61.97,62.01,64600.0,35.6257,35.6545,35.62,35.643,64600.0
2006-07-26 12:30:00,62.0,62.02,61.96,62.0,93000.0,35.6372,35.6487,35.6142,35.6372,93000.0
2006-07-26 12:40:00,61.99,62.0,61.96,61.97,89100.0,35.6315,35.6372,35.6142,35.62,89100.0
2006-07-26 12:50:00,61.97,62.01,61.97,62.01,74200.0,35.62,35.643,35.62,35.643,74200.0
2006-07-26 13:00:00,62.0,62.02,61.95,61.96,44300.0,35.6372,35.6487,35.6085,35.6142,44300.0
2006-07-26 13:10:00,61.97,61.99,61.95,61.99,60100.0,35.62,35.6315,35.6085,35.6315,60100.0
2006-07-26 13:20:00,61.99,62.02,61.96,61.97,62700.0,35.6315,35.6487,35.6142,35.62,62700.0
2006-07-26 13:30:00,61.97,61.99,61.96,61.98,41300.0,35.62,35.6315,35.6142,35.6257,41300.0
2006-07-26 13:40:00,61.98,62.02,61.95,62.01,99100.0,35.6257,35.6487,35.6085,35.643,99100.0
2006-07-26 13:50:00,62.01,62.05,62.0,62.03,89100.0,35.643,35.666,35.6372,35.6545,89100.0
2006-07-26 14:00:00,62.02,62.04,61.93,61.97,228600.0,35.6487,35.6602,35.597,35.62,228600.0
2006-07-26 14:10:00,61.96,62.07,61.96,62.01,104700.0,35.6142,35.6775,35.6142,35.643,104700.0
2006-07-26 14:20:00,62.01,62.06,61.95,61.98,78200.0,35.643,35.6717,35.6085,35.6257,78200.0
2006-07-26 14:30:00,61.98,62.06,61.97,62.02,130100.0,35.6257,35.6717,35.62,35.6487,130100.0
2006-07-26 14:40:00,62.03,62.03,61.95,61.95,110000.0,35.6545,35.6545,35.6085,35.6085,110000.0
2006-07-26 14:50:00,61.95,62.03,61.95,62.0,94100.0,35.6085,35.6545,35.6085,35.6372,94100.0
2006-07-26 15:00:00,61.98,62.02,61.98,62.0,149400.0,35.6257,35.6487,35.6257,35.6372,149400.0
2006-07-26 15:10:00,62.0,62.0,61.97,62.0,125900.0,35.6372,35.6372,35.62,35.6372,125900.0
2006-07-26 15:20:00,62.0,62.0,61.98,61.98,111000.0,35.6372,35.6372,35.6257,35.6257,111000.0
2006-07-26 15:30:00,61.99,62.08,61.98,62.07,214200.0,35.6315,35.6832,35.6257,35.6775,214200.0
2006-07-26 15:40:00,62.08,62.12,62.01,62.11,276700.0,35.6832,35.7062,35.643,35.7005,276700.0
2006-07-26 15:50:00,62.11,62.14,62.05,62.08,303000.0,35.7005,35.7177,35.666,35.6832,303000.0
2006-07-27 09:30:00,62.15,62.19,62.07,62.14,414200.0,35.7235,35.7464,35.6775,35.7177,414200.0
2006-07-27 09:40:00,62.16,62.25,62.14,62.18,221300.0,35.7292,35.7809,35.7177,35.7407,221300.0
2006-07-27 09:50:00,62.17,62.21,62.12,62.15,205800.0,35.735,35.7579,35.7062,35.7235,205800.0
2006-07-27 10:00:00,62.16,62.29,62.12,62.15,206600.0,35.7292,35.8039,35.7062,35.7235,206600.0
2006-07-27 10:10:00,62.15,62.23,62.12,62.13,197000.0,35.7235,35.7694,35.7062,35.712,197000.0
2006-07-27 10:20:00,62.13,62.17,62.09,62.13,251900.0,35.712,35.735,35.689,35.712,251900.0
2006-07-27 10:30:00,62.14,62.16,62.07,62.13,224600.0,35.7177,35.7292,35.6775,35.712,224600.0
2006-07-27 10:40:00,62.13,62.15,62.05,62.1,240300.0,35.712,35.7235,35.666,35.6947,240300.0
2006-07-27 10:50:00,62.1,62.1,62.05,62.09,173500.0,35.6947,35.6947,35.666,35.689,173500.0
2006-07-27 11:00:00,62.1,62.2,62.07,62.19,220100.0,35.6947,35.7522,35.6775,35.7464,220100.0
2006-07-27 11:10:00,62.19,62.28,62.17,62.25,241600.0,35.7464,35.7982,35.735,35.7809,241600.0
2006-07-27 11:20:00,62.26,62.39,62.26,62.35,128500.0,35.7867,35.8614,35.7867,35.8384,128500.0
2006-07-27 11:30:00,62.34,62.39,62.3,62.38,142500.0,35.8327,35.8614,35.8097,35.8557,142500.0
2006-07-27 11:40:00,62.38,62.39,62.27,62.35,137100.0,35.8557,35.8614,35.7924,35.8384,137100.0
2006-07-27 11:50:00,62.36,62.37,62.34,62.36,71400.0,35.8442,35.8499,35.8327,35.8442,71400.0
2006-07-27 12:00:00,62.37,62.41,62.34,62.41,149300.0,35.8499,35.8729,35.8327,35.8729,149300.0
2006-07-27 12:10:00,62.41,62.41,62.37,62.38,92000.0,35.8729,35.8729,35.8499,35.8557,92000.0
2006-07-27 12:20:00,62.39,62.42,62.35,62.41,145000.0,35.8614,35.8787,35.8384,35.8729,145000.0
2006-07-27 12:30:00,62.41,62.47,62.39,62.44,94700.0,35.8729,35.9074,35.8614,35.8901,94700.0
2006-07-27 12:40:00,62.42,62.47,62.4,62.47,70900.0,35.8787,35.9074,35.8672,35.9074,70900.0
2006-07-27 12:50:00,62.46,62.48,62.41,62.47,64300.0,35.9016,35.9131,35.8729,35.9074,64300.0
2006-07-27 13:00:00,62.47,62.49,62.35,62.36,102300.0,35.9074,35.9189,35.8384,35.8442,102300.0
2006-07-27 13:10:00,62.37,62.4,62.34,62.37,72100.0,35.8499,35.8672,35.8327,35.8499,72100.0
2006-07-27 13:20:00,62.37,62.45,62.37,62.45,73200.0,35.8499,35.8959,35.8499,35.8959,73200.0
2006-07-27 13:30:00,62.45,62.46,62.31,62.38,193900.0,35.8959,35.9016,35.8154,35.8557,193900.0
2006-07-27 13:40:00,62.38,62.47,62.38,62.41,102600.0,35.8557,35.9074,35.8557,35.8729,102600.0
2006-07-27 13:50:00,62.42,62.43,62.35,62.36,150200.0,35.8787,35.8844,35.8384,35.8442,150200.0
2006-07-27 14:00:00,62.35,62.4,62.3,62.36,106100.0,35.8384,35.8672,35.8097,35.8442,106100.0
2006-07-27 14:10:00,62.37,62.44,62.33,62.41,85800.0,35.8499,35.8901,35.8269,35.8729,85800.0
2006-07-27 14:20:00,62.43,62.49,62.41,62.47,73000.0,35.8844,35.9189,35.8729,35.9074,73000.0
2006-07-27 14:30:00,62.47,62.5,62.4,62.46,388400.0,35.9074,35.9246,35.8672,35.9016,388400.0
2006-07-27 14:40:00,62.45,62.48,62.41,62.46,99700.0,35.8959,35.9131,35.8729,35.9016,99700.0
2006-07-27 14:50:00,62.47,62.5,62.44,62.5,87900.0,35.9074,35.9246,35.8901,35.9246,87900.0
2006-07-27 15:00:00,62.5,62.52,62.4,62.41,238800.0,35.9246,35.9361,35.8672,35.8729,238800.0
2006-07-27 15:10:00,62.42,62.45,62.4,62.42,298000.0,35.8787,35.8959,35.8672,35.8787,298000.0
2006-07-27 15:20:00,62.41,62.43,62.4,62.42,116300.0,35.8729,35.8844,35.8672,35.8787,116300.0
2006-07-27 15:30:00,62.41,62.5,62.4,62.47,201400.0,35.8729,35.9246,35.8672,35.9074,201400.0
2006-07-27 15:40:00,62.47,62.52,62.43,62.49,359400.0,35.9074,35.9361,35.8844,35.9189,359400.0
2006-07-27 15:50:00,62.49,62.55,62.48,62.53,477100.0,35.9189,35.9534,35.9131,35.9419,477100.0
2006-07-28 09:30:00,62.55,62.7,62.5,62.59,334000.0,35.9534,36.0396,35.9246,35.9764,334000.0
2006-07-28 09:40:00,62.59,62.7,62.58,62.67,107200.0,35.9764,36.0396,35.9706,36.0224,107200.0
2006-07-28 09:50:00,62.66,62.68,62.56,62.56,147800.0,36.0166,36.0281,35.9591,35.9591,147800.0
2006-07-28 10:00:00,62.55,62.57,62.5,62.51,295200.0,35.9534,35.9649,35.9246,35.9304,295200.0
2006-07-28 10:10:00,62.51,62.53,62.45,62.5,319400.0,35.9304,35.9419,35.8959,35.9246,319400.0
2006-07-28 10:20:00,62.5,62.55,62.49,62.53,87800.0,35.9246,35.9534,35.9189,35.9419,87800.0
2006-07-28 10:30:00,62.53,62.62,62.53,62.61,175900.0,35.9419,35.9936,35.9419,35.9879,175900.0
2006-07-28 10:40:00,62.6,62.76,62.59,62.74,235200.0,35.9821,36.0741,35.9764,36.0626,235200.0
2006-07-28 10:50:00,62.74,62.89,62.74,62.88,180500.0,36.0626,36.1488,36.0626,36.1431,180500.0
2006-07-28 11:00:00,62.88,63.0,62.88,62.91,337300.0,36.1431,36.212,36.1431,36.1603,337300.0
2006-07-28 11:10:00,62.91,62.96,62.87,62.89,257600.0,36.1603,36.189,36.1373,36.1488,257600.0
2006-07-28 11:20:00,62.9,63.0,62.88,62.97,212600.0,36.1546,36.212,36.1431,36.1948,212600.0
2006-07-28 11:30:00,62.96,63.0,62.85,62.88,117900.0,36.189,36.212,36.1258,36.1431,117900.0
2006-07-28 11:40:00,62.87,62.9,62.83,62.9,169200.0,36.1373,36.1546,36.1143,36.1546,169200.0
2006-07-28 11:50:00,62.9,62.93,62.87,62.87,144300.0,36.1546,36.1718,36.1373,36.1373,144300.0
2006-07-28 12:00:00,62.88,62.89,62.78,62.81,142100.0,36.1431,36.1488,36.0856,36.1028,142100.0
2006-07-28 12:10:00,62.81,62.94,62.81,62.91,113600.0,36.1028,36.1775,36.1028,36.1603,113600.0
2006-07-28 12:20:00,62.91,62.91,62.77,62.77,89900.0,36.1603,36.1603,36.0798,36.0798,89900.0
2006-07-28 12:30:00,62.78,62.79,62.72,62.78,201800.0,36.0856,36.0913,36.0511,36.0856,201800.0
2006-07-28 12:40:00,62.78,62.87,62.73,62.74,132900.0,36.0856,36.1373,36.0568,36.0626,132900.0
2006-07-28 12:50:00,62.74,62.87,62.72,62.76,76200.0,36.0626,36.1373,36.0511,36.0741,76200.0
2006-07-28 13:00:00,62.77,62.8,62.76,62.8,66000.0,36.0798,36.0971,36.0741,36.0971,66000.0
2006-07-28 13:10:00,62.8,62.81,62.72,62.77,102900.0,36.0971,36.1028,36.0511,36.0798,102900.0
2006-07-28 13:20:00,62.76,62.78,62.74,62.74,104700.0,36.0741,36.0856,36.0626,36.0626,104700.0
2006-07-28 13:30:00,62.73,62.87,62.73,62.84,175800.0,36.0568,36.1373,36.0568,36.1201,175800.0
2006-07-28 13:40:00,62.84,62.85,62.77,62.82,207500.0,36.1201,36.1258,36.0798,36.1086,207500.0
2006-07-28 13:50:00,62.82,62.86,62.81,62.83,120300.0,36.1086,36.1316,36.1028,36.1143,120300.0
2006-07-28 14:00:00,62.84,62.89,62.8,62.81,78700.0,36.1201,36.1488,36.0971,36.1028,78700.0
2006-07-28 14:10:00,62.8,62.84,62.78,62.84,135000.0,36.0971,36.1201,36.0856,36.1201,135000.0
2006-07-28 14:20:00,62.83,62.85,62.83,62.83,148400.0,36.1143,36.1258,36.1143,36.1143,148400.0
2006-07-28 14:30:00,62.83,62.83,62.75,62.79,134500.0,36.1143,36.1143,36.0683,36.0913,134500.0
2006-07-28 14:40:00,62.78,62.86,62.75,62.86,196500.0,36.0856,36.1316,36.0683,36.1316,196500.0
2006-07-28 14:50:00,62.86,62.97,62.86,62.92,199700.0,36.1316,36.1948,36.1316,36.166,199700.0
2006-07-28 15:00:00,62.93,62.95,62.87,62.88,119800.0,36.1718,36.1833,36.1373,36.1431,119800.0
2006-07-28 15:10:00,62.88,62.95,62.88,62.91,110500.0,36.1431,36.1833,36.1431,36.1603,110500.0
2006-07-28 15:20:00,62.91,62.96,62.9,62.9,137300.0,36.1603,36.189,36.1546,36.1546,137300.0
2006-07-28 15:30:00,62.91,62.94,62.9,62.94,154100.0,36.1603,36.1775,36.1546,36.1775,154100.0
2006-07-28 15:40:00,62.94,63.0,62.93,62.93,256400.0,36.1775,36.212,36.1718,36.1718,256400.0
2006-07-28 15:50:00,62.94,62.95,62.79,62.92,537800.0,36.1775,36.1833,36.0913,36.166,537800.0
2006-07-31 09:30:00,62.67,62.73,62.62,62.71,341200.0,36.0224,36.0568,35.9936,36.0453,341200.0
2006-07-31 09:40:00,62.73,62.74,62.67,62.71,175400.0,36.0568,36.0626,36.0224,36.0453,175400.0
2006-07-31 09:50:00,62.71,62.87,62.7,62.87,215800.0,36.0453,36.1373,36.0396,36.1373,215800.0
2006-07-31 10:00:00,62.86,62.88,62.78,62.82,182600.0,36.1316,36.1431,36.0856,36.1086,182600.0
2006-07-31 10:10:00,62.82,62.85,62.73,62.74,145100.0,36.1086,36.1258,36.0568,36.0626,145100.0
2006-07-31 10:20:00,62.74,62.85,62.72,62.83,243900.0,36.0626,36.1258,36.0511,36.1143,243900.0
2006-07-31 10:30:00,62.83,62.84,62.75,62.79,166700.0,36.1143,36.1201,36.0683,36.0913,166700.0
2006-07-31 10:40:00,62.8,62.82,62.7,62.71,154600.0,36.0971,36.1086,36.0396,36.0453,154600.0
2006-07-31 10:50:00,62.71,62.72,62.67,62.67,185400.0,36.0453,36.0511,36.0224,36.0224,185400.0
2006-07-31 11:00:00,62.67,62.69,62.65,62.66,180000.0,36.0224,36.0338,36.0109,36.0166,180000.0
2006-07-31 11:10:00,62.67,62.68,62.63,62.66,126100.0,36.0224,36.0281,35.9994,36.0166,126100.0
2006-07-31 11:20:00,62.66,62.68,62.62,62.62,138600.0,36.0166,36.0281,35.9936,35.9936,138600.0
2006-07-31 11:30:00,62.63,62.66,62.62,62.65,77400.0,35.9994,36.0166,35.9936,36.0109,77400.0
2006-07-31 11:40:00,62.64,62.67,62.63,62.66,111200.0,36.0051,36.0224,35.9994,36.0166,111200.0
2006-07-31 11:50:00,62.65,62.66,62.65,62.65,65100.0,36.0109,36.0166,36.0109,36.0109,65100.0
2006-07-31 12:00:00,62.65,62.66,62.63,62.64,116400.0,36.0109,36.0166,35.9994,36.0051,116400.0
2006-07-31 12:10:00,62.63,62.65,62.63,62.63,54300.0,35.9994,36.0109,35.9994,35.9994,54300.0
2006-07-31 12:20:00,62.64,62.64,62.61,62.61,56600.0,36.0051,36.0051,35.9879,35.9879,56600.0
2006-07-31 12:30:00,62.61,62.62,62.55,62.58,81200.0,35.9879,35.9936,35.9534,35.9706,81200.0
2006-07-31 12:40:00,62.58,62.62,62.57,62.61,97000.0,35.9706,35.9936,35.9649,35.9879,97000.0
2006-07-31 12:50:00,62.61,62.62,62.56,62.56,125300.0,35.9879,35.9936,35.9591,35.9591,125300.0
2006-07-31 13:00:00,62.57,62.57,62.53,62.54,118300.0,35.9649,35.9649,35.9419,35.9476,118300.0
2006-07-31 13:10:00,62.54,62.57,62.54,62.57,79800.0,35.9476,35.9649,35.9476,35.9649,79800.0
2006-07-31 13:20:00,62.56,62.59,62.55,62.56,64400.0,35.9591,35.9764,35.9534,35.9591,64400.0
2006-07-31 13:30:00,62.58,62.58,62.54,62.57,71200.0,35.9706,35.9706,35.9476,35.9649,71200.0
2006-07-31 13:40:00,62.57,62.61,62.57,62.6,110800.0,35.9649,35.9879,35.9649,35.9821,110800.0
2006-07-31 13:50:00,62.6,62.63,62.6,62.62,89400.0,35.9821,35.9994,35.9821,35.9936,89400.0
2006-07-31 14:00:00,62.62,62.63,62.6,62.61,150300.0,35.9936,35.9994,35.9821,35.9879,150300.0
2006-07-31 14:10:00,62.61,62.65,62.6,62.65,120500.0,35.9879,36.0109,35.9821,36.0109,120500.0
2006-07-31 14:20:00,62.64,62.66,62.63,62.64,129300.0,36.0051,36.0166,35.9994,36.0051,129300.0
2006-07-31 14:30:00,62.64,62.67,62.64,62.67,90600.0,36.0051,36.0224,36.0051,36.0224,90600.0
2006-07-31 14:40:00,62.67,62.67,62.65,62.67,82300.0,36.0224,36.0224,36.0109,36.0224,82300.0
2006-07-31 14:50:00,62.67,62.68,62.64,62.66,329700.0,36.0224,36.0281,36.0051,36.0166,329700.0
2006-07-31 15:00:00,62.66,62.66,62.65,62.65,144900.0,36.0166,36.0166,36.0109,36.0109,144900.0
2006-07-31 15:10:00,62.65,62.66,62.61,62.66,187600.0,36.0109,36.0166,35.9879,36.0166,187600.0
2006-07-31 15:20:00,62.66,62.69,62.64,62.65,256600.0,36.0166,36.0338,36.0051,36.0109,256600.0
2006-07-31 15:30:00,62.65,62.67,62.6,62.63,119800.0,36.0109,36.0224,35.9821,35.9994,119800.0
2006-07-31 15:40:00,62.63,62.69,62.63,62.65,162800.0,35.9994,36.0338,35.9994,36.0109,162800.0
2006-07-31 15:50:00,62.65,62.66,62.54,62.54,336700.0,36.0109,36.0166,35.9476,35.9476,336700.0
2006-08-01 09:30:00,62.38,62.5,62.33,62.4,237300.0,35.8557,35.9246,35.8269,35.8672,237300.0
2006-08-01 09:40:00,62.4,62.55,62.38,62.42,163200.0,35.8672,35.9534,35.8557,35.8787,163200.0
2006-08-01 09:50:00,62.43,62.44,62.37,62.44,179400.0,35.8844,35.8901,35.8499,35.8901,179400.0
2006-08-01 10:00:00,62.44,62.46,62.3,62.32,166300.0,35.8901,35.9016,35.8097,35.8212,166300.0
2006-08-01 10:10:00,62.32,62.35,62.29,62.32,158700.0,35.8212,35.8384,35.8039,35.8212,158700.0
2006-08-01 10:20:00,62.32,62.43,62.31,62.37,138600.0,35.8212,35.8844,35.8154,35.8499,138600.0
2006-08-01 10:30:00,62.35,62.46,62.35,62.43,213700.0,35.8384,35.9016,35.8384,35.8844,213700.0
2006-08-01 10:40:00,62.43,62.44,62.36,62.39,94400.0,35.8844,35.8901,35.8442,35.8614,94400.0
2006-08-01 10:50:00,62.38,62.38,62.3,62.31,165300.0,35.8557,35.8557,35.8097,35.8154,165300.0
2006-08-01 11:00:00,62.31,62.44,62.31,62.4,133000.0,35.8154,35.8901,35.8154,35.8672,133000.0
2006-08-01 11:10:00,62.39,62.45,62.37,62.44,80800.0,35.8614,35.8959,35.8499,35.8901,80800.0
2006-08-01 11:20:00,62.44,62.48,62.43,62.48,82500.0,35.8901,35.9131,35.8844,35.9131,82500.0
2006-08-01 11:30:00,62.45,62.48,62.36,62.41,162000.0,35.8959,35.9131,35.8442,35.8729,162000.0
2006-08-01 11:40:00,62.42,62.43,62.36,62.38,67400.0,35.8787,35.8844,35.8442,35.8557,67400.0
2006-08-01 11:50:00,62.38,62.42,62.36,62.41,55900.0,35.8557,35.8787,35.8442,35.8729,55900.0
2006-08-01 12:00:00,62.41,62.46,62.39,62.46,54400.0,35.8729,35.9016,35.8614,35.9016,54400.0
2006-08-01 12:10:00,62.47,62.55,62.47,62.55,105400.0,35.9074,35.9534,35.9074,35.9534,105400.0
2006-08-01 12:20:00,62.55,62.63,62.55,62.56,46900.0,35.9534,35.9994,35.9534,35.9591,46900.0
2006-08-01 12:30:00,62.57,62.59,62.52,62.57,60900.0,35.9649,35.9764,35.9361,35.9649,60900.0
2006-08-01 12:40:00,62.56,62.58,62.45,62.49,81700.0,35.9591,35.9706,35.8959,35.9189,81700.0
2006-08-01 12:50:00,62.48,62.59,62.48,62.58,53200.0,35.9131,35.9764,35.9131,35.9706,53200.0
2006-08-01 13:00:00,62.58,62.66,62.58,62.66,46300.0,35.9706,36.0166,35.9706,36.0166,46300.0
2006-08-01 13:10:00,62.64,62.74,62.63,62.73,72300.0,36.0051,36.0626,35.9994,36.0568,72300.0
2006-08-01 13:20:00,62.73,62.74,62.62,62.63,58200.0,36.0568,36.0626,35.9936,35.9994,58200.0
2006-08-01 13:30:00,62.64,62.65,62.62,62.65,46200.0,36.0051,36.0109,35.9936,36.0109,46200.0
2006-08-01 13:40:00,62.65,62.68,62.64,62.66,79700.0,36.0109,36.0281,36.0051,36.0166,79700.0
2006-08-01 13:50:00,62.66,62.66,62.62,62.62,35000.0,36.0166,36.0166,35.9936,35.9936,35000.0
2006-08-01 14:00:00,62.62,62.77,62.62,62.72,114100.0,35.9936,36.0798,35.9936,36.0511,114100.0
2006-08-01 14:10:00,62.71,62.74,62.66,62.67,65000.0,36.0453,36.0626,36.0166,36.0224,65000.0
2006-08-01 14:20:00,62.66,62.69,62.62,62.67,128000.0,36.0166,36.0338,35.9936,36.0224,128000.0
2006-08-01 14:30:00,62.68,62.68,62.59,62.61,75700.0,36.0281,36.0281,35.9764,35.9879,75700.0
2006-08-01 14:40:00,62.6,62.61,62.53,62.55,136100.0,35.9821,35.9879,35.9419,35.9534,136100.0
2006-08-01 14:50:00,62.55,62.66,62.54,62.64,102800.0,35.9534,36.0166,35.9476,36.0051,102800.0
2006-08-01 15:00:00,62.63,62.65,62.6,62.62,89900.0,35.9994,36.0109,35.9821,35.9936,89900.0
2006-08-01 15:10:00,62.61,62.63,62.6,62.61,71800.0,35.9879,35.9994,35.9821,35.9879,71800.0
2006-08-01 15:20:00,62.61,62.7,62.61,62.7,118800.0,35.9879,36.0396,35.9879,36.0396,118800.0
2006-08-01 15:30:00,62.67,62.73,62.67,62.72,90000.0,36.0224,36.0568,36.0224,36.0511,90000.0
2006-08-01 15:40:00,62.73,62.85,62.72,62.83,170700.0,36.0568,36.1258,36.0511,36.1143,170700.0
2006-08-01 15:50:00,62.83,62.85,62.6,62.69,267800.0,36.1143,36.1258,35.9821,36.0338,267800.0
2006-08-02 09:30:00,63.1,63.18,62.9,63.12,403800.0,36.2695,36.3155,36.1546,36.281,403800.0
2006-08-02 09:40:00,63.17,63.2,63.01,63.01,177700.0,36.3097,36.327,36.2178,36.2178,177700.0
2006-08-02 09:50:00,63.01,63.07,62.97,63.04,228400.0,36.2178,36.2523,36.1948,36.235,228400.0
2006-08-02 10:00:00,63.04,63.1,62.98,62.98,440000.0,36.235,36.2695,36.2005,36.2005,440000.0
2006-08-02 10:10:00,63.0,63.0,62.9,62.92,192900.0,36.212,36.212,36.1546,36.166,192900.0
2006-08-02 10:20:00,62.92,62.94,62.88,62.93,182300.0,36.166,36.1775,36.1431,36.1718,182300.0
2006-08-02 10:30:00,62.93,62.98,62.91,62.92,151000.0,36.1718,36.2005,36.1603,36.166,151000.0
2006-08-02 10:40:00,62.92,62.92,62.89,62.89,201000.0,36.166,36.166,36.1488,36.1488,201000.0
2006-08-02 10:50:00,62.9,62.93,62.89,62.9,102400.0,36.1546,36.1718,36.1488,36.1546,102400.0
2006-08-02 11:00:00,62.9,62.92,62.89,62.91,183700.0,36.1546,36.166,36.1488,36.1603,183700.0
2006-08-02 11:10:00,62.91,63.05,62.9,62.97,256600.0,36.1603,36.2408,36.1546,36.1948,256600.0
2006-08-02 11:20:00,62.95,63.0,62.94,62.97,186300.0,36.1833,36.212,36.1775,36.1948,186300.0
2006-08-02 11:30:00,62.97,62.99,62.93,62.98,115600.0,36.1948,36.2063,36.1718,36.2005,115600.0
2006-08-02 11:40:00,62.99,63.02,62.96,63.02,227200.0,36.2063,36.2235,36.189,36.2235,227200.0
2006-08-02 11:50:00,63.02,63.13,63.0,63.13,158400.0,36.2235,36.2868,36.212,36.2868,158400.0
2006-08-02 12:00:00,63.13,63.14,63.03,63.08,116400.0,36.2868,36.2925,36.2293,36.258,116400.0
2006-08-02 12:10:00,63.09,63.09,63.03,63.05,99400.0,36.2638,36.2638,36.2293,36.2408,99400.0
2006-08-02 12:20:00,63.07,63.08,63.02,63.03,85300.0,36.2523,36.258,36.2235,36.2293,85300.0
2006-08-02 12:30:00,63.03,63.07,63.0,63.05,185200.0,36.2293,36.2523,36.212,36.2408,185200.0
2006-08-02 12:40:00,63.05,63.07,63.03,63.05,101500.0,36.2408,36.2523,36.2293,36.2408,101500.0
2006-08-02 12:50:00,63.05,63.06,63.03,63.06,108800.0,36.2408,36.2465,36.2293,36.2465,108800.0
2006-08-02 13:00:00,63.05,63.06,63.03,63.06,63700.0,36.2408,36.2465,36.2293,36.2465,63700.0
2006-08-02 13:10:00,63.05,63.07,63.03,63.03,107200.0,36.2408,36.2523,36.2293,36.2293,107200.0
2006-08-02 13:20:00,63.02,63.05,63.0,63.04,110700.0,36.2235,36.2408,36.212,36.235,110700.0
2006-08-02 13:30:00,63.04,63.05,63.03,63.04,89100.0,36.235,36.2408,36.2293,36.235,89100.0
2006-08-02 13:40:00,63.05,63.08,63.04,63.08,90100.0,36.2408,36.258,36.235,36.258,90100.0
2006-08-02 13:50:00,63.07,63.12,63.04,63.07,99300.0,36.2523,36.281,36.235,36.2523,99300.0
2006-08-02 14:00:00,63.08,63.2,63.08,63.2,113900.0,36.258,36.327,36.258,36.327,113900.0
2006-08-02 14:10:00,63.19,63.2,63.08,63.1,121700.0,36.3212,36.327,36.258,36.2695,121700.0
2006-08-02 14:20:00,63.11,63.11,63.06,63.08,238900.0,36.2753,36.2753,36.2465,36.258,238900.0
2006-08-02 14:30:00,63.08,63.12,63.05,63.06,204900.0,36.258,36.281,36.2408,36.2465,204900.0
2006-08-02 14:40:00,63.06,63.12,63.05,63.1,250100.0,36.2465,36.281,36.2408,36.2695,250100.0
2006-08-02 14:50:00,63.11,63.11,63.04,63.06,356700.0,36.2753,36.2753,36.235,36.2465,356700.0
2006-08-02 15:00:00,63.06,63.08,63.05,63.05,158500.0,36.2465,36.258,36.2408,36.2408,158500.0
2006-08-02 15:10:00,63.05,63.11,63.05,63.11,268100.0,36.2408,36.2753,36.2408,36.2753,268100.0
2006-08-02 15:20:00,63.1,63.14,63.05,63.07,140000.0,36.2695,36.2925,36.2408,36.2523,140000.0
2006-08-02 15:30:00,63.07,63.14,63.06,63.13,156900.0,36.2523,36.2925,36.2465,36.2868,156900.0
2006-08-02 15:40:00,63.13,63.2,63.13,63.14,269400.0,36.2868,36.327,36.2868,36.2925,269400.0
2006-08-02 15:50:00,63.15,63.16,63.07,63.12,418400.0,36.2983,36.304,36.2523,36.281,418400.0
2006-08-03 09:30:00,63.1,63.34,63.07,63.31,427400.0,36.2695,36.4075,36.2523,36.3902,427400.0
2006-08-03 09:40:00,63.33,63.34,63.24,63.25,266300.0,36.4017,36.4075,36.35,36.3557,266300.0
2006-08-03 09:50:00,63.27,63.31,63.21,63.21,205900.0,36.3672,36.3902,36.3327,36.3327,205900.0
2006-08-03 10:00:00,63.21,63.25,63.15,63.15,324900.0,36.3327,36.3557,36.2983,36.2983,324900.0
2006-08-03 10:10:00,63.16,63.19,63.08,63.16,354600.0,36.304,36.3212,36.258,36.304,354600.0
2006-08-03 10:20:00,63.16,63.18,63.04,63.06,231600.0,36.304,36.3155,36.235,36.2465,231600.0
2006-08-03 10:30:00,63.07,63.1,63.05,63.09,116700.0,36.2523,36.2695,36.2408,36.2638,116700.0
2006-08-03 10:40:00,63.09,63.14,63.08,63.1,100500.0,36.2638,36.2925,36.258,36.2695,100500.0
2006-08-03 10:50:00,63.1,63.14,63.08,63.1,99200.0,36.2695,36.2925,36.258,36.2695,99200.0
2006-08-03 11:00:00,63.1,63.19,63.06,63.06,111500.0,36.2695,36.3212,36.2465,36.2465,111500.0
2006-08-03 11:10:00,63.06,63.13,63.06,63.11,98500.0,36.2465,36.2868,36.2465,36.2753,98500.0
2006-08-03 11:20:00,63.12,63.13,63.11,63.11,94000.0,36.281,36.2868,36.2753,36.2753,94000.0
2006-08-03 11:30:00,63.11,63.12,63.08,63.08,166000.0,36.2753,36.281,36.258,36.258,166000.0
2006-08-03 11:40:00,63.09,63.11,63.08,63.09,80200.0,36.2638,36.2753,36.258,36.2638,80200.0
2006-08-03 11:50:00,63.08,63.13,63.08,63.11,143900.0,36.258,36.2868,36.258,36.2753,143900.0
2006-08-03 12:00:00,63.12,63.15,63.1,63.12,90800.0,36.281,36.2983,36.2695,36.281,90800.0
2006-08-03 12:10:00,63.14,63.17,63.12,63.13,104000.0,36.2925,36.3097,36.281,36.2868,104000.0
2006-08-03 12:20:00,63.12,63.17,63.11,63.16,92300.0,36.281,36.3097,36.2753,36.304,92300.0
2006-08-03 12:30:00,63.16,63.23,63.16,63.18,109600.0,36.304,36.3442,36.304,36.3155,109600.0
2006-08-03 12:40:00,63.19,63.21,63.14,63.15,102700.0,36.3212,36.3327,36.2925,36.2983,102700.0
2006-08-03 12:50:00,63.15,63.16,63.14,63.15,84400.0,36.2983,36.304,36.2925,36.2983,84400.0
2006-08-03 13:00:00,63.15,63.19,63.13,63.15,137700.0,36.2983,36.3212,36.2868,36.2983,137700.0
2006-08-03 13:10:00,63.16,63.18,63.15,63.18,147200.0,36.304,36.3155,36.2983,36.3155,147200.0
2006-08-03 13:20:00,63.17,63.2,63.15,63.19,117900.0,36.3097,36.327,36.2983,36.3212,117900.0
2006-08-03 13:30:00,63.18,63.21,63.18,63.19,85100.0,36.3155,36.3327,36.3155,36.3212,85100.0
2006-08-03 13:40:00,63.2,63.22,63.18,63.2,84300.0,36.327,36.3385,36.3155,36.327,84300.0
2006-08-03 13:50:00,63.2,63.25,63.19,63.21,173900.0,36.327,36.3557,36.3212,36.3327,173900.0
2006-08-03 14:00:00,63.21,63.22,63.18,63.19,102200.0,36.3327,36.3385,36.3155,36.3212,102200.0
2006-08-03 14:10:00,63.19,63.23,63.16,63.17,150100.0,36.3212,36.3442,36.304,36.3097,150100.0
2006-08-03 14:20:00,63.16,63.19,63.16,63.17,80200.0,36.304,36.3212,36.304,36.3097,80200.0
2006-08-03 14:30:00,63.17,63.18,63.16,63.17,97100.0,36.3097,36.3155,36.304,36.3097,97100.0
2006-08-03 14:40:00,63.17,63.21,63.16,63.17,103300.0,36.3097,36.3327,36.304,36.3097,103300.0
2006-08-03 14:50:00,63.17,63.22,63.16,63.18,90300.0,36.3097,36.3385,36.304,36.3155,90300.0
2006-08-03 15:00:00,63.18,63.19,63.15,63.15,202400.0,36.3155,36.3212,36.2983,36.2983,202400.0
2006-08-03 15:10:00,63.16,63.19,63.15,63.16,128900.0,36.304,36.3212,36.2983,36.304,128900.0
2006-08-03 15:20:00,63.16,63.18,63.16,63.17,98900.0,36.304,36.3155,36.304,36.3097,98900.0
2006-08-03 15:30:00,63.17,63.22,63.17,63.2,266200.0,36.3097,36.3385,36.3097,36.327,266200.0
2006-08-03 15:40:00,63.21,63.21,63.2,63.21,255500.0,36.3327,36.3327,36.327,36.3327,255500.0
2006-08-03 15:50:00,63.21,63.21,63.06,63.12,242200.0,36.3327,36.3327,36.2465,36.281,242200.0
2006-08-04 09:30:00,63.25,63.38,63.18,63.3,478000.0,36.3557,36.4305,36.3155,36.3845,478000.0
2006-08-04 09:40:00,63.3,63.42,63.3,63.31,238300.0,36.3845,36.4534,36.3845,36.3902,238300.0
2006-08-04 09:50:00,63.31,63.39,63.3,63.35,205200.0,36.3902,36.4362,36.3845,36.4132,205200.0
2006-08-04 10:00:00,63.35,63.4,63.35,63.37,164000.0,36.4132,36.4419,36.4132,36.4247,164000.0
2006-08-04 10:10:00,63.36,63.48,63.34,63.48,175700.0,36.419,36.4879,36.4075,36.4879,175700.0
2006-08-04 10:20:00,63.48,63.5,63.46,63.5,225700.0,36.4879,36.4994,36.4764,36.4994,225700.0
2006-08-04 10:30:00,63.5,63.62,63.49,63.61,237500.0,36.4994,36.5684,36.4937,36.5627,237500.0
2006-08-04 10:40:00,63.62,63.67,63.61,63.64,220100.0,36.5684,36.5971,36.5627,36.5799,220100.0
2006-08-04 10:50:00,63.64,63.69,63.61,63.68,128000.0,36.5799,36.6086,36.5627,36.6029,128000.0
2006-08-04 11:00:00,63.68,63.7,63.59,63.59,128500.0,36.6029,36.6144,36.5512,36.5512,128500.0
2006-08-04 11:10:00,63.59,63.6,63.5,63.55,93200.0,36.5512,36.5569,36.4994,36.5282,93200.0
2006-08-04 11:20:00,63.55,63.56,63.49,63.49,121000.0,36.5282,36.5339,36.4937,36.4937,121000.0
2006-08-04 11:30:00,63.49,63.51,63.44,63.44,88000.0,36.4937,36.5052,36.4649,36.4649,88000.0
2006-08-04 11:40:00,63.46,63.46,63.43,63.45,82100.0,36.4764,36.4764,36.4592,36.4707,82100.0
2006-08-04 11:50:00,63.45,63.53,63.43,63.52,125500.0,36.4707,36.5167,36.4592,36.5109,125500.0
2006-08-04 12:00:00,63.53,63.6,63.52,63.59,106300.0,36.5167,36.5569,36.5109,36.5512,106300.0
2006-08-04 12:10:00,63.59,63.65,63.56,63.63,102000.0,36.5512,36.5856,36.5339,36.5742,102000.0
2006-08-04 12:20:00,63.65,63.68,63.57,63.64,93400.0,36.5856,36.6029,36.5397,36.5799,93400.0
2006-08-04 12:30:00,63.65,63.65,63.6,63.6,46000.0,36.5856,36.5856,36.5569,36.5569,46000.0
2006-08-04 12:40:00,63.61,63.64,63.55,63.55,97200.0,36.5627,36.5799,36.5282,36.5282,97200.0
2006-08-04 12:50:00,63.56,63.58,63.54,63.56,47000.0,36.5339,36.5454,36.5224,36.5339,47000.0
2006-08-04 13:00:00,63.56,63.59,63.54,63.59,97200.0,36.5339,36.5512,36.5224,36.5512,97200.0
2006-08-04 13:10:00,63.59,63.59,63.46,63.5,172500.0,36.5512,36.5512,36.4764,36.4994,172500.0
2006-08-04 13:20:00,63.49,63.53,63.49,63.5,118900.0,36.4937,36.5167,36.4937,36.4994,118900.0
2006-08-04 13:30:00,63.5,63.51,63.45,63.46,105400.0,36.4994,36.5052,36.4707,36.4764,105400.0
2006-08-04 13:40:00,63.46,63.51,63.46,63.5,80400.0,36.4764,36.5052,36.4764,36.4994,80400.0
2006-08-04 13:50:00,63.5,63.52,63.47,63.51,88700.0,36.4994,36.5109,36.4822,36.5052,88700.0
2006-08-04 14:00:00,63.51,63.54,63.47,63.52,102800.0,36.5052,36.5224,36.4822,36.5109,102800.0
2006-08-04 14:10:00,63.51,63.52,63.47,63.49,93100.0,36.5052,36.5109,36.4822,36.4937,93100.0
2006-08-04 14:20:00,63.5,63.51,63.45,63.46,120300.0,36.4994,36.5052,36.4707,36.4764,120300.0
2006-08-04 14:30:00,63.45,63.54,63.45,63.49,130900.0,36.4707,36.5224,36.4707,36.4937,130900.0
2006-08-04 14:40:00,63.48,63.51,63.46,63.48,107200.0,36.4879,36.5052,36.4764,36.4879,107200.0
2006-08-04 14:50:00,63.5,63.51,63.47,63.49,117900.0,36.4994,36.5052,36.4822,36.4937,117900.0
2006-08-04 15:00:00,63.49,63.5,63.46,63.49,121700.0,36.4937,36.4994,36.4764,36.4937,121700.0
2006-08-04 15:10:00,63.49,63.51,63.43,63.45,114500.0,36.4937,36.5052,36.4592,36.4707,114500.0
2006-08-04 15:20:00,63.45,63.51,63.44,63.49,278900.0,36.4707,36.5052,36.4649,36.4937,278900.0
2006-08-04 15:30:00,63.49,63.52,63.46,63.46,109600.0,36.4937,36.5109,36.4764,36.4764,109600.0
2006-08-04 15:40:00,63.47,63.52,63.46,63.52,239000.0,36.4822,36.5109,36.4764,36.5109,239000.0
2006-08-04 15:50:00,63.51,63.57,63.48,63.57,307700.0,36.5052,36.5397,36.4879,36.5397,307700.0
2006-08-07 09:30:00,63.25,63.31,63.16,63.29,336600.0,36.3557,36.3902,36.304,36.3787,336600.0
2006-08-07 09:40:00,63.28,63.53,63.25,63.3,227200.0,36.373,36.5167,36.3557,36.3845,227200.0
2006-08-07 09:50:00,63.31,63.32,63.25,63.25,231700.0,36.3902,36.396,36.3557,36.3557,231700.0
2006-08-07 10:00:00,63.25,63.34,63.25,63.33,151300.0,36.3557,36.4075,36.3557,36.4017,151300.0
2006-08-07 10:10:00,63.32,63.44,63.32,63.36,165800.0,36.396,36.4649,36.396,36.419,165800.0
2006-08-07 10:20:00,63.34,63.35,63.25,63.27,224400.0,36.4075,36.4132,36.3557,36.3672,224400.0
2006-08-07 10:30:00,63.28,63.32,63.27,63.3,114400.0,36.373,36.396,36.3672,36.3845,114400.0
2006-08-07 10:40:00,63.29,63.35,63.28,63.34,81500.0,36.3787,36.4132,36.373,36.4075,81500.0
2006-08-07 10:50:00,63.34,63.35,63.3,63.3,83500.0,36.4075,36.4132,36.3845,36.3845,83500.0
2006-08-07 11:00:00,63.3,63.33,63.26,63.3,194500.0,36.3845,36.4017,36.3615,36.3845,194500.0
2006-08-07 11:10:00,63.29,63.31,63.25,63.26,257900.0,36.3787,36.3902,36.3557,36.3615,257900.0
2006-08-07 11:20:00,63.26,63.28,63.25,63.25,118000.0,36.3615,36.373,36.3557,36.3557,118000.0
2006-08-07 11:30:00,63.25,63.29,63.24,63.27,155600.0,36.3557,36.3787,36.35,36.3672,155600.0
2006-08-07 11:40:00,63.26,63.28,63.25,63.27,108800.0,36.3615,36.373,36.3557,36.3672,108800.0
2006-08-07 11:50:00,63.27,63.27,63.25,63.26,122700.0,36.3672,36.3672,36.3557,36.3615,122700.0
2006-08-07 12:00:00,63.25,63.26,63.22,63.24,162700.0,36.3557,36.3615,36.3385,36.35,162700.0
2006-08-07 12:10:00,63.25,63.26,63.25,63.25,46800.0,36.3557,36.3615,36.3557,36.3557,46800.0
2006-08-07 12:20:00,63.25,63.26,63.25,63.25,69000.0,36.3557,36.3615,36.3557,36.3557,69000.0
2006-08-07 12:30:00,63.26,63.26,63.25,63.25,70200.0,36.3615,36.3615,36.3557,36.3557,70200.0
2006-08-07 12:40:00,63.26,63.31,63.25,63.26,124000.0,36.3615,36.3902,36.3557,36.3615,124000.0
2006-08-07 12:50:00,63.26,63.26,63.24,63.24,89500.0,36.3615,36.3615,36.35,36.35,89500.0
2006-08-07 13:00:00,63.24,63.25,63.23,63.24,113400.0,36.35,36.3557,36.3442,36.35,113400.0
2006-08-07 13:10:00,63.24,63.24,63.21,63.22,63000.0,36.35,36.35,36.3327,36.3385,63000.0
2006-08-07 13:20:00,63.21,63.25,63.21,63.25,252300.0,36.3327,36.3557,36.3327,36.3557,252300.0
2006-08-07 13:30:00,63.25,63.26,63.24,63.25,105700.0,36.3557,36.3615,36.35,36.3557,105700.0
2006-08-07 13:40:00,63.25,63.27,63.23,63.26,125500.0,36.3557,36.3672,36.3442,36.3615,125500.0
2006-08-07 13:50:00,63.26,63.27,63.25,63.26,39900.0,36.3615,36.3672,36.3557,36.3615,39900.0
2006-08-07 14:00:00,63.25,63.26,63.25,63.25,231300.0,36.3557,36.3615,36.3557,36.3557,231300.0
2006-08-07 14:10:00,63.25,63.25,63.2,63.23,177800.0,36.3557,36.3557,36.327,36.3442,177800.0
2006-08-07 14:20:00,63.22,63.24,63.2,63.2,75300.0,36.3385,36.35,36.327,36.327,75300.0
2006-08-07 14:30:00,63.2,63.22,63.16,63.21,129800.0,36.327,36.3385,36.304,36.3327,129800.0
2006-08-07 14:40:00,63.21,63.22,63.2,63.2,88900.0,36.3327,36.3385,36.327,36.327,88900.0
2006-08-07 14:50:00,63.21,63.26,63.2,63.25,86800.0,36.3327,36.3615,36.327,36.3557,86800.0
2006-08-07 15:00:00,63.25,63.26,63.24,63.24,201300.0,36.3557,36.3615,36.35,36.35,201300.0
2006-08-07 15:10:00,63.25,63.27,63.24,63.25,76500.0,36.3557,36.3672,36.35,36.3557,76500.0
2006-08-07 15:20:00,63.26,63.3,63.25,63.25,90600.0,36.3615,36.3845,36.3557,36.3557,90600.0
2006-08-07 15:30:00,63.25,63.27,63.25,63.27,139500.0,36.3557,36.3672,36.3557,36.3672,139500.0
2006-08-07 15:40:00,63.26,63.27,63.25,63.27,164800.0,36.3615,36.3672,36.3557,36.3672,164800.0
2006-08-07 15:50:00,63.27,63.28,63.25,63.27,192300.0,36.3672,36.373,36.3557,36.3672,192300.0
2006-08-08 09:30:00,63.42,63.51,63.42,63.49,227000.0,36.4534,36.5052,36.4534,36.4937,227000.0
2006-08-08 09:40:00,63.51,63.55,63.42,63.44,161500.0,36.5052,36.5282,36.4534,36.4649,161500.0
2006-08-08 09:50:00,63.44,63.55,63.44,63.52,100200.0,36.4649,36.5282,36.4649,36.5109,100200.0
2006-08-08 10:00:00,63.52,63.66,63.51,63.66,63500.0,36.5109,36.5914,36.5052,36.5914,63500.0
2006-08-08 10:10:00,63.67,63.68,63.45,63.48,185000.0,36.5971,36.6029,36.4707,36.4879,185000.0
2006-08-08 10:20:00,63.49,63.58,63.48,63.55,63600.0,36.4937,36.5454,36.4879,36.5282,63600.0
2006-08-08 10:30:00,63.56,63.59,63.5,63.51,99000.0,36.5339,36.5512,36.4994,36.5052,99000.0
2006-08-08 10:40:00,63.51,63.56,63.5,63.54,181000.0,36.5052,36.5339,36.4994,36.5224,181000.0
2006-08-08 10:50:00,63.54,63.56,63.46,63.5,95800.0,36.5224,36.5339,36.4764,36.4994,95800.0
2006-08-08 11:00:00,63.5,63.53,63.48,63.5,77800.0,36.4994,36.5167,36.4879,36.4994,77800.0
2006-08-08 11:10:00,63.5,63.52,63.48,63.51,183900.0,36.4994,36.5109,36.4879,36.5052,183900.0
2006-08-08 11:20:00,63.51,63.55,63.5,63.54,50800.0,36.5052,36.5282,36.4994,36.5224,50800.0
2006-08-08 11:30:00,63.54,63.55,63.49,63.5,49400.0,36.5224,36.5282,36.4937,36.4994,49400.0
2006-08-08 11:40:00,63.5,63.52,63.49,63.49,90500.0,36.4994,36.5109,36.4937,36.4937,90500.0
2006-08-08 11:50:00,63.48,63.5,63.45,63.49,91500.0,36.4879,36.4994,36.4707,36.4937,91500.0
2006-08-08 12:00:00,63.49,63.5,63.47,63.49,80600.0,36.4937,36.4994,36.4822,36.4937,80600.0
2006-08-08 12:10:00,63.49,63.5,63.45,63.45,106900.0,36.4937,36.4994,36.4707,36.4707,106900.0
2006-08-08 12:20:00,63.45,63.47,63.43,63.46,164600.0,36.4707,36.4822,36.4592,36.4764,164600.0
2006-08-08 12:30:00,63.46,63.48,63.45,63.45,50100.0,36.4764,36.4879,36.4707,36.4707,50100.0
2006-08-08 12:40:00,63.45,63.46,63.45,63.45,39600.0,36.4707,36.4764,36.4707,36.4707,39600.0
2006-08-08 12:50:00,63.45,63.46,63.45,63.45,25600.0,36.4707,36.4764,36.4707,36.4707,25600.0
2006-08-08 13:00:00,63.46,63.46,63.45,63.45,31800.0,36.4764,36.4764,36.4707,36.4707,31800.0
2006-08-08 13:10:00,63.45,63.46,63.45,63.45,46100.0,36.4707,36.4764,36.4707,36.4707,46100.0
2006-08-08 13:20:00,63.46,63.47,63.45,63.45,41900.0,36.4764,36.4822,36.4707,36.4707,41900.0
2006-08-08 13:30:00,63.46,63.46,63.44,63.46,90700.0,36.4764,36.4764,36.4649,36.4764,90700.0
2006-08-08 13:40:00,63.45,63.46,63.45,63.45,83300.0,36.4707,36.4764,36.4707,36.4707,83300.0
2006-08-08 13:50:00,63.45,63.47,63.43,63.46,68100.0,36.4707,36.4822,36.4592,36.4764,68100.0
2006-08-08 14:00:00,63.47,63.49,63.45,63.45,97800.0,36.4822,36.4937,36.4707,36.4707,97800.0
2006-08-08 14:10:00,63.45,63.67,63.45,63.65,208300.0,36.4707,36.5971,36.4707,36.5856,208300.0
2006-08-08 14:20:00,63.65,63.71,63.4,63.43,395700.0,36.5856,36.6201,36.4419,36.4592,395700.0
2006-08-08 14:30:00,63.45,63.51,63.4,63.43,137800.0,36.4707,36.5052,36.4419,36.4592,137800.0
2006-08-08 14:40:00,63.44,63.61,63.44,63.5,198600.0,36.4649,36.5627,36.4649,36.4994,198600.0
2006-08-08 14:50:00,63.49,63.54,63.43,63.47,218000.0,36.4937,36.5224,36.4592,36.4822,218000.0
2006-08-08 15:00:00,63.45,63.56,63.45,63.52,129500.0,36.4707,36.5339,36.4707,36.5109,129500.0
2006-08-08 15:10:00,63.52,63.56,63.48,63.51,117000.0,36.5109,36.5339,36.4879,36.5052,117000.0
2006-08-08 15:20:00,63.51,63.58,63.49,63.53,157300.0,36.5052,36.5454,36.4937,36.5167,157300.0
2006-08-08 15:30:00,63.52,63.53,63.45,63.5,209800.0,36.5109,36.5167,36.4707,36.4994,209800.0
2006-08-08 15:40:00,63.5,63.57,63.5,63.53,185400.0,36.4994,36.5397,36.4994,36.5167,185400.0
2006-08-08 15:50:00,63.55,63.58,63.48,63.55,282400.0,36.5282,36.5454,36.4879,36.5282,282400.0
2006-08-09 09:30:00,63.68,63.7,63.6,63.61,275000.0,36.6029,36.6144,36.5569,36.5627,275000.0
2006-08-09 09:40:00,63.6,63.69,63.6,63.64,135400.0,36.5569,36.6086,36.5569,36.5799,135400.0
2006-08-09 09:50:00,63.64,63.7,63.61,63.63,160100.0,36.5799,36.6144,36.5627,36.5742,160100.0
2006-08-09 10:00:00,63.63,63.64,63.6,63.62,108900.0,36.5742,36.5799,36.5569,36.5684,108900.0
2006-08-09 10:10:00,63.62,63.62,63.6,63.62,198600.0,36.5684,36.5684,36.5569,36.5684,198600.0
2006-08-09 10:20:00,63.62,63.64,63.58,63.58,119900.0,36.5684,36.5799,36.5454,36.5454,119900.0
2006-08-09 10:30:00,63.59,63.63,63.58,63.62,140900.0,36.5512,36.5742,36.5454,36.5684,140900.0
2006-08-09 10:40:00,63.62,63.64,63.6,63.62,114600.0,36.5684,36.5799,36.5569,36.5684,114600.0
2006-08-09 10:50:00,63.62,63.63,63.6,63.62,108100.0,36.5684,36.5742,36.5569,36.5684,108100.0
2006-08-09 11:00:00,63.62,63.66,63.61,63.64,107100.0,36.5684,36.5914,36.5627,36.5799,107100.0
2006-08-09 11:10:00,63.64,63.67,63.6,63.6,93600.0,36.5799,36.5971,36.5569,36.5569,93600.0
2006-08-09 11:20:00,63.61,63.61,63.55,63.56,137300.0,36.5627,36.5627,36.5282,36.5339,137300.0
2006-08-09 11:30:00,63.56,63.65,63.55,63.6,140400.0,36.5339,36.5856,36.5282,36.5569,140400.0
2006-08-09 11:40:00,63.6,63.72,63.59,63.65,135400.0,36.5569,36.6259,36.5512,36.5856,135400.0
2006-08-09 11:50:00,63.66,63.66,63.6,63.6,162300.0,36.5914,36.5914,36.5569,36.5569,162300.0
2006-08-09 12:00:00,63.61,63.61,63.54,63.55,235600.0,36.5627,36.5627,36.5224,36.5282,235600.0
2006-08-09 12:10:00,63.55,63.55,63.5,63.51,83100.0,36.5282,36.5282,36.4994,36.5052,83100.0
2006-08-09 12:20:00,63.51,63.52,63.5,63.51,149100.0,36.5052,36.5109,36.4994,36.5052,149100.0
2006-08-09 12:30:00,63.5,63.52,63.45,63.46,136700.0,36.4994,36.5109,36.4707,36.4764,136700.0
2006-08-09 12:40:00,63.46,63.47,63.34,63.34,110500.0,36.4764,36.4822,36.4075,36.4075,110500.0
2006-08-09 12:50:00,63.35,63.35,63.2,63.21,131300.0,36.4132,36.4132,36.327,36.3327,131300.0
2006-08-09 13:00:00,63.21,63.21,63.12,63.21,142700.0,36.3327,36.3327,36.281,36.3327,142700.0
2006-08-09 13:10:00,63.19,63.2,63.08,63.09,128500.0,36.3212,36.327,36.258,36.2638,128500.0
2006-08-09 13:20:00,63.09,63.13,63.05,63.09,82100.0,36.2638,36.2868,36.2408,36.2638,82100.0
2006-08-09 13:30:00,63.08,63.2,63.03,63.19,140100.0,36.258,36.327,36.2293,36.3212,140100.0
2006-08-09 13:40:00,63.18,63.33,63.16,63.33,119900.0,36.3155,36.4017,36.304,36.4017,119900.0
2006-08-09 13:50:00,63.32,63.4,63.32,63.39,217300.0,36.396,36.4419,36.396,36.4362,217300.0
2006-08-09 14:00:00,63.39,63.49,63.39,63.46,128500.0,36.4362,36.4937,36.4362,36.4764,128500.0
2006-08-09 14:10:00,63.47,63.48,63.38,63.38,104400.0,36.4822,36.4879,36.4305,36.4305,104400.0
2006-08-09 14:20:00,63.39,63.46,63.38,63.42,145700.0,36.4362,36.4764,36.4305,36.4534,145700.0
2006-08-09 14:30:00,63.43,63.43,63.4,63.41,98800.0,36.4592,36.4592,36.4419,36.4477,98800.0
2006-08-09 14:40:00,63.41,63.43,63.4,63.41,227300.0,36.4477,36.4592,36.4419,36.4477,227300.0
2006-08-09 14:50:00,63.41,63.42,63.4,63.4,129500.0,36.4477,36.4534,36.4419,36.4419,129500.0
2006-08-09 15:00:00,63.41,63.41,63.4,63.4,195700.0,36.4477,36.4477,36.4419,36.4419,195700.0
2006-08-09 15:10:00,63.41,63.41,63.37,63.38,120700.0,36.4477,36.4477,36.4247,36.4305,120700.0
2006-08-09 15:20:00,63.39,63.4,63.35,63.35,162800.0,36.4362,36.4419,36.4132,36.4132,162800.0
2006-08-09 15:30:00,63.35,63.38,63.34,63.36,189000.0,36.4132,36.4305,36.4075,36.419,189000.0
2006-08-09 15:40:00,63.37,63.41,63.36,63.41,264900.0,36.4247,36.4477,36.419,36.4477,264900.0
2006-08-09 15:50:00,63.41,63.41,63.21,63.29,287200.0,36.4477,36.4477,36.3327,36.3787,287200.0
2006-08-10 09:30:00,63.36,63.51,63.3,63.35,293100.0,36.419,36.5052,36.3845,36.4132,293100.0
2006-08-10 09:40:00,63.35,63.49,63.3,63.46,192900.0,36.4132,36.4937,36.3845,36.4764,192900.0
2006-08-10 09:50:00,63.43,63.61,63.43,63.49,137800.0,36.4592,36.5627,36.4592,36.4937,137800.0
2006-08-10 10:00:00,63.49,63.61,63.45,63.56,72400.0,36.4937,36.5627,36.4707,36.5339,72400.0
2006-08-10 10:10:00,63.56,63.65,63.54,63.58,97000.0,36.5339,36.5856,36.5224,36.5454,97000.0
2006-08-10 10:20:00,63.59,63.75,63.52,63.65,165600.0,36.5512,36.6431,36.5109,36.5856,165600.0
2006-08-10 10:30:00,63.64,63.68,63.58,63.59,128800.0,36.5799,36.6029,36.5454,36.5512,128800.0
2006-08-10 10:40:00,63.59,63.68,63.51,63.66,138700.0,36.5512,36.6029,36.5052,36.5914,138700.0
2006-08-10 10:50:00,63.65,63.65,63.55,63.58,88600.0,36.5856,36.5856,36.5282,36.5454,88600.0
2006-08-10 11:00:00,63.56,63.6,63.49,63.58,121400.0,36.5339,36.5569,36.4937,36.5454,121400.0
2006-08-10 11:10:00,63.58,63.6,63.47,63.52,127200.0,36.5454,36.5569,36.4822,36.5109,127200.0
2006-08-10 11:20:00,63.53,63.56,63.47,63.53,117200.0,36.5167,36.5339,36.4822,36.5167,117200.0
2006-08-10 11:30:00,63.53,63.62,63.52,63.55,104400.0,36.5167,36.5684,36.5109,36.5282,104400.0
2006-08-10 11:40:00,63.53,63.55,63.5,63.52,66900.0,36.5167,36.5282,36.4994,36.5109,66900.0
2006-08-10 11:50:00,63.53,63.57,63.5,63.55,81800.0,36.5167,36.5397,36.4994,36.5282,81800.0
2006-08-10 12:00:00,63.54,63.57,63.5,63.51,208000.0,36.5224,36.5397,36.4994,36.5052,208000.0
2006-08-10 12:10:00,63.51,63.56,63.49,63.5,290600.0,36.5052,36.5339,36.4937,36.4994,290600.0
2006-08-10 12:20:00,63.5,63.57,63.5,63.57,98000.0,36.4994,36.5397,36.4994,36.5397,98000.0
2006-08-10 12:30:00,63.58,63.65,63.55,63.58,117600.0,36.5454,36.5856,36.5282,36.5454,117600.0
2006-08-10 12:40:00,63.59,63.6,63.52,63.53,41400.0,36.5512,36.5569,36.5109,36.5167,41400.0
2006-08-10 12:50:00,63.54,63.6,63.53,63.57,51300.0,36.5224,36.5569,36.5167,36.5397,51300.0
2006-08-10 13:00:00,63.57,63.57,63.45,63.47,76000.0,36.5397,36.5397,36.4707,36.4822,76000.0
2006-08-10 13:10:00,63.47,63.5,63.45,63.47,89400.0,36.4822,36.4994,36.4707,36.4822,89400.0
2006-08-10 13:20:00,63.47,63.49,63.46,63.48,59900.0,36.4822,36.4937,36.4764,36.4879,59900.0
2006-08-10 13:30:00,63.5,63.56,63.46,63.54,109300.0,36.4994,36.5339,36.4764,36.5224,109300.0
2006-08-10 13:40:00,63.56,63.69,63.56,63.62,89400.0,36.5339,36.6086,36.5339,36.5684,89400.0
2006-08-10 13:50:00,63.61,63.64,63.58,63.62,58600.0,36.5627,36.5799,36.5454,36.5684,58600.0
2006-08-10 14:00:00,63.62,63.74,63.62,63.74,165300.0,36.5684,36.6374,36.5684,36.6374,165300.0
2006-08-10 14:10:00,63.74,63.75,63.65,63.73,115800.0,36.6374,36.6431,36.5856,36.6316,115800.0
2006-08-10 14:20:00,63.7,63.75,63.67,63.7,129200.0,36.6144,36.6431,36.5971,36.6144,129200.0
2006-08-10 14:30:00,63.7,63.71,63.64,63.64,71000.0,36.6144,36.6201,36.5799,36.5799,71000.0
2006-08-10 14:40:00,63.65,63.7,63.51,63.54,123900.0,36.5856,36.6144,36.5052,36.5224,123900.0
2006-08-10 14:50:00,63.54,63.63,63.51,63.51,97100.0,36.5224,36.5742,36.5052,36.5052,97100.0
2006-08-10 15:00:00,63.51,63.54,63.5,63.51,167500.0,36.5052,36.5224,36.4994,36.5052,167500.0
2006-08-10 15:10:00,63.52,63.57,63.5,63.52,155900.0,36.5109,36.5397,36.4994,36.5109,155900.0
2006-08-10 15:20:00,63.52,63.56,63.52,63.52,118900.0,36.5109,36.5339,36.5109,36.5109,118900.0
2006-08-10 15:30:00,63.52,63.53,63.52,63.52,116600.0,36.5109,36.5167,36.5109,36.5109,116600.0
2006-08-10 15:40:00,63.52,63.6,63.52,63.57,255800.0,36.5109,36.5569,36.5109,36.5397,255800.0
2006-08-10 15:50:00,63.57,63.57,63.48,63.52,391300.0,36.5397,36.5397,36.4879,36.5109,391300.0
2006-08-11 09:30:00,63.56,63.72,63.41,63.71,222900.0,36.5339,36.6259,36.4477,36.6201,222900.0
2006-08-11 09:40:00,63.69,63.79,63.6,63.65,181600.0,36.6086,36.6661,36.5569,36.5856,181600.0
2006-08-11 09:50:00,63.66,63.71,63.65,63.67,135400.0,36.5914,36.6201,36.5856,36.5971,135400.0
2006-08-11 10:00:00,63.67,63.71,63.66,63.69,233200.0,36.5971,36.6201,36.5914,36.6086,233200.0
2006-08-11 10:10:00,63.67,63.71,63.63,63.63,143500.0,36.5971,36.6201,36.5742,36.5742,143500.0
2006-08-11 10:20:00,63.63,63.7,63.62,63.67,128200.0,36.5742,36.6144,36.5684,36.5971,128200.0
2006-08-11 10:30:00,63.67,63.71,63.66,63.71,132200.0,36.5971,36.6201,36.5914,36.6201,132200.0
2006-08-11 10:40:00,63.7,63.71,63.65,63.68,90600.0,36.6144,36.6201,36.5856,36.6029,90600.0
2006-08-11 10:50:00,63.67,63.67,63.6,63.61,126600.0,36.5971,36.5971,36.5569,36.5627,126600.0
2006-08-11 11:00:00,63.61,63.62,63.55,63.55,143600.0,36.5627,36.5684,36.5282,36.5282,143600.0
2006-08-11 11:10:00,63.56,63.58,63.53,63.54,175000.0,36.5339,36.5454,36.5167,36.5224,175000.0
2006-08-11 11:20:00,63.54,63.56,63.53,63.55,158400.0,36.5224,36.5339,36.5167,36.5282,158400.0
2006-08-11 11:30:00,63.55,63.63,63.55,63.56,197500.0,36.5282,36.5742,36.5282,36.5339,197500.0
2006-08-11 11:40:00,63.56,63.59,63.54,63.55,162600.0,36.5339,36.5512,36.5224,36.5282,162600.0
2006-08-11 11:50:00,63.55,63.56,63.5,63.5,149800.0,36.5282,36.5339,36.4994,36.4994,149800.0
2006-08-11 12:00:00,63.5,63.51,63.47,63.49,189100.0,36.4994,36.5052,36.4822,36.4937,189100.0
2006-08-11 12:10:00,63.5,63.51,63.45,63.47,36800.0,36.4994,36.5052,36.4707,36.4822,36800.0
2006-08-11 12:20:00,63.46,63.54,63.46,63.53,138600.0,36.4764,36.5224,36.4764,36.5167,138600.0
2006-08-11 12:30:00,63.53,63.58,63.5,63.5,110900.0,36.5167,36.5454,36.4994,36.4994,110900.0
2006-08-11 12:40:00,63.5,63.51,63.48,63.48,215500.0,36.4994,36.5052,36.4879,36.4879,215500.0
2006-08-11 12:50:00,63.48,63.49,63.45,63.48,161000.0,36.4879,36.4937,36.4707,36.4879,161000.0
2006-08-11 13:00:00,63.46,63.49,63.45,63.49,65400.0,36.4764,36.4937,36.4707,36.4937,65400.0
2006-08-11 13:10:00,63.49,63.51,63.45,63.45,224800.0,36.4937,36.5052,36.4707,36.4707,224800.0
2006-08-11 13:20:00,63.45,63.5,63.45,63.48,87000.0,36.4707,36.4994,36.4707,36.4879,87000.0
2006-08-11 13:30:00,63.49,63.5,63.47,63.48,102700.0,36.4937,36.4994,36.4822,36.4879,102700.0
2006-08-11 13:40:00,63.48,63.49,63.45,63.46,126400.0,36.4879,36.4937,36.4707,36.4764,126400.0
2006-08-11 13:50:00,63.45,63.5,63.45,63.49,110300.0,36.4707,36.4994,36.4707,36.4937,110300.0
2006-08-11 14:00:00,63.48,63.51,63.46,63.46,125900.0,36.4879,36.5052,36.4764,36.4764,125900.0
2006-08-11 14:10:00,63.47,63.47,63.4,63.43,122500.0,36.4822,36.4822,36.4419,36.4592,122500.0
2006-08-11 14:20:00,63.44,63.45,63.4,63.4,85600.0,36.4649,36.4707,36.4419,36.4419,85600.0
2006-08-11 14:30:00,63.4,63.47,63.4,63.47,120400.0,36.4419,36.4822,36.4419,36.4822,120400.0
2006-08-11 14:40:00,63.46,63.5,63.45,63.46,91200.0,36.4764,36.4994,36.4707,36.4764,91200.0
2006-08-11 14:50:00,63.45,63.46,63.45,63.45,73800.0,36.4707,36.4764,36.4707,36.4707,73800.0
2006-08-11 15:00:00,63.45,63.49,63.45,63.45,300000.0,36.4707,36.4937,36.4707,36.4707,300000.0
2006-08-11 15:10:00,63.45,63.47,63.45,63.46,122400.0,36.4707,36.4822,36.4707,36.4764,122400.0
2006-08-11 15:20:00,63.46,63.46,63.42,63.44,123000.0,36.4764,36.4764,36.4534,36.4649,123000.0
2006-08-11 15:30:00,63.44,63.5,63.42,63.5,165800.0,36.4649,36.4994,36.4534,36.4994,165800.0
2006-08-11 15:40:00,63.49,63.52,63.48,63.51,290000.0,36.4937,36.5109,36.4879,36.5052,290000.0
2006-08-11 15:50:00,63.51,63.53,63.46,63.48,250000.0,36.5052,36.5167,36.4764,36.4879,250000.0
2006-08-14 09:30:00,63.95,63.97,63.8,63.82,465900.0,36.7581,36.7696,36.6719,36.6834,465900.0
2006-08-14 09:40:00,63.82,63.83,63.75,63.75,433500.0,36.6834,36.6891,36.6431,36.6431,433500.0
2006-08-14 09:50:00,63.75,63.87,63.74,63.84,346700.0,36.6431,36.7121,36.6374,36.6949,346700.0
2006-08-14 10:00:00,63.83,63.9,63.77,63.83,318700.0,36.6891,36.7293,36.6546,36.6891,318700.0
2006-08-14 10:10:00,63.83,63.93,63.82,63.89,219800.0,36.6891,36.7466,36.6834,36.7236,219800.0
2006-08-14 10:20:00,63.87,63.99,63.86,63.99,168100.0,36.7121,36.7811,36.7064,36.7811,168100.0
2006-08-14 10:30:00,64.0,64.0,63.86,63.88,182100.0,36.7868,36.7868,36.7064,36.7179,182100.0
2006-08-14 10:40:00,63.88,63.98,63.87,63.98,109800.0,36.7179,36.7753,36.7121,36.7753,109800.0
2006-08-14 10:50:00,63.98,63.98,63.85,63.87,108500.0,36.7753,36.7753,36.7006,36.7121,108500.0
2006-08-14 11:00:00,63.88,63.93,63.85,63.91,104200.0,36.7179,36.7466,36.7006,36.7351,104200.0
2006-08-14 11:10:00,63.92,63.97,63.87,63.92,95500.0,36.7408,36.7696,36.7121,36.7408,95500.0
2006-08-14 11:20:00,63.94,63.94,63.81,63.83,105900.0,36.7523,36.7523,36.6776,36.6891,105900.0
2006-08-14 11:30:00,63.82,63.9,63.82,63.88,124300.0,36.6834,36.7293,36.6834,36.7179,124300.0
2006-08-14 11:40:00,63.88,63.91,63.85,63.87,117900.0,36.7179,36.7351,36.7006,36.7121,117900.0
2006-08-14 11:50:00,63.86,63.89,63.84,63.85,95100.0,36.7064,36.7236,36.6949,36.7006,95100.0
2006-08-14 12:00:00,63.84,63.89,63.84,63.87,62200.0,36.6949,36.7236,36.6949,36.7121,62200.0
2006-08-14 12:10:00,63.85,63.94,63.85,63.92,104300.0,36.7006,36.7523,36.7006,36.7408,104300.0
2006-08-14 12:20:00,63.93,63.94,63.85,63.9,154600.0,36.7466,36.7523,36.7006,36.7293,154600.0
2006-08-14 12:30:00,63.91,63.92,63.9,63.91,56400.0,36.7351,36.7408,36.7293,36.7351,56400.0
2006-08-14 12:40:00,63.9,63.97,63.9,63.97,194600.0,36.7293,36.7696,36.7293,36.7696,194600.0
2006-08-14 12:50:00,63.96,63.96,63.88,63.9,225100.0,36.7638,36.7638,36.7179,36.7293,225100.0
2006-08-14 13:00:00,63.9,63.9,63.84,63.88,136500.0,36.7293,36.7293,36.6949,36.7179,136500.0
2006-08-14 13:10:00,63.87,63.87,63.8,63.81,201400.0,36.7121,36.7121,36.6719,36.6776,201400.0
2006-08-14 13:20:00,63.82,63.87,63.79,63.84,154900.0,36.6834,36.7121,36.6661,36.6949,154900.0
2006-08-14 13:30:00,63.83,63.9,63.83,63.88,98300.0,36.6891,36.7293,36.6891,36.7179,98300.0
2006-08-14 13:40:00,63.88,63.9,63.83,63.89,68100.0,36.7179,36.7293,36.6891,36.7236,68100.0
2006-08-14 13:50:00,63.87,63.9,63.85,63.87,53100.0,36.7121,36.7293,36.7006,36.7121,53100.0
2006-08-14 14:00:00,63.87,63.93,63.84,63.9,113700.0,36.7121,36.7466,36.6949,36.7293,113700.0
2006-08-14 14:10:00,63.9,63.9,63.84,63.86,106200.0,36.7293,36.7293,36.6949,36.7064,106200.0
2006-08-14 14:20:00,63.85,63.89,63.8,63.89,148800.0,36.7006,36.7236,36.6719,36.7236,148800.0
2006-08-14 14:30:00,63.88,63.97,63.86,63.97,84200.0,36.7179,36.7696,36.7064,36.7696,84200.0
2006-08-14 14:40:00,63.95,63.97,63.93,63.94,98100.0,36.7581,36.7696,36.7466,36.7523,98100.0
2006-08-14 14:50:00,63.95,63.95,63.84,63.86,199400.0,36.7581,36.7581,36.6949,36.7064,199400.0
2006-08-14 15:00:00,63.87,63.88,63.83,63.88,241000.0,36.7121,36.7179,36.6891,36.7179,241000.0
2006-08-14 15:10:00,63.88,63.92,63.86,63.9,103300.0,36.7179,36.7408,36.7064,36.7293,103300.0
2006-08-14 15:20:00,63.89,63.92,63.85,63.86,166500.0,36.7236,36.7408,36.7006,36.7064,166500.0
2006-08-14 15:30:00,63.86,63.88,63.81,63.86,248600.0,36.7064,36.7179,36.6776,36.7064,248600.0
2006-08-14 15:40:00,63.85,63.87,63.84,63.86,221800.0,36.7006,36.7121,36.6949,36.7064,221800.0
2006-08-14 15:50:00,63.86,63.9,63.8,63.9,286700.0,36.7064,36.7293,36.6719,36.7293,286700.0
2006-08-15 09:30:00,64.0,64.03,63.89,63.94,667400.0,36.7868,36.8041,36.7236,36.7523,667400.0
2006-08-15 09:40:00,63.94,64.05,63.94,63.99,359600.0,36.7523,36.8156,36.7523,36.7811,359600.0
2006-08-15 09:50:00,64.0,64.02,63.9,63.94,149200.0,36.7868,36.7983,36.7293,36.7523,149200.0
2006-08-15 10:00:00,63.96,63.96,63.9,63.93,107700.0,36.7638,36.7638,36.7293,36.7466,107700.0
2006-08-15 10:10:00,63.92,63.94,63.89,63.89,156900.0,36.7408,36.7523,36.7236,36.7236,156900.0
2006-08-15 10:20:00,63.91,63.92,63.86,63.87,207900.0,36.7351,36.7408,36.7064,36.7121,207900.0
2006-08-15 10:30:00,63.87,63.92,63.85,63.92,172200.0,36.7121,36.7408,36.7006,36.7408,172200.0
2006-08-15 10:40:00,63.93,64.03,63.9,63.98,187000.0,36.7466,36.8041,36.7293,36.7753,187000.0
2006-08-15 10:50:00,63.97,64.02,63.95,64.0,123100.0,36.7696,36.7983,36.7581,36.7868,123100.0
2006-08-15 11:00:00,64.0,64.09,63.99,64.09,120500.0,36.7868,36.8386,36.7811,36.8386,120500.0
2006-08-15 11:10:00,64.08,64.26,64.08,64.15,286700.0,36.8328,36.9363,36.8328,36.873,286700.0
2006-08-15 11:20:00,64.15,64.2,64.05,64.09,118400.0,36.873,36.9018,36.8156,36.8386,118400.0
2006-08-15 11:30:00,64.08,64.09,64.01,64.04,78000.0,36.8328,36.8386,36.7926,36.8098,78000.0
2006-08-15 11:40:00,64.03,64.15,64.02,64.11,54000.0,36.8041,36.873,36.7983,36.8501,54000.0
2006-08-15 11:50:00,64.1,64.26,64.1,64.24,195300.0,36.8443,36.9363,36.8443,36.9248,195300.0
2006-08-15 12:00:00,64.25,64.29,64.2,64.21,190900.0,36.9305,36.9535,36.9018,36.9075,190900.0
2006-08-15 12:10:00,64.22,64.24,64.17,64.19,82200.0,36.9133,36.9248,36.8845,36.896,82200.0
2006-08-15 12:20:00,64.19,64.23,64.14,64.23,112900.0,36.896,36.919,36.8673,36.919,112900.0
2006-08-15 12:30:00,64.23,64.26,64.18,64.22,64100.0,36.919,36.9363,36.8903,36.9133,64100.0
2006-08-15 12:40:00,64.2,64.28,64.2,64.28,85200.0,36.9018,36.9478,36.9018,36.9478,85200.0
2006-08-15 12:50:00,64.29,64.39,64.29,64.35,318000.0,36.9535,37.011,36.9535,36.988,318000.0
2006-08-15 13:00:00,64.35,64.36,64.18,64.19,126100.0,36.988,36.9938,36.8903,36.896,126100.0
2006-08-15 13:10:00,64.18,64.22,64.15,64.2,122500.0,36.8903,36.9133,36.873,36.9018,122500.0
2006-08-15 13:20:00,64.2,64.31,64.18,64.31,119600.0,36.9018,36.965,36.8903,36.965,119600.0
2006-08-15 13:30:00,64.31,64.35,64.25,64.3,118400.0,36.965,36.988,36.9305,36.9593,118400.0
2006-08-15 13:40:00,64.3,64.32,64.25,64.3,70700.0,36.9593,36.9708,36.9305,36.9593,70700.0
2006-08-15 13:50:00,64.29,64.39,64.29,64.38,52900.0,36.9535,37.011,36.9535,37.0052,52900.0
2006-08-15 14:00:00,64.37,64.39,64.3,64.32,143100.0,36.9995,37.011,36.9593,36.9708,143100.0
2006-08-15 14:10:00,64.33,64.38,64.3,64.35,97200.0,36.9765,37.0052,36.9593,36.988,97200.0
2006-08-15 14:20:00,64.35,64.38,64.32,64.34,79800.0,36.988,37.0052,36.9708,36.9823,79800.0
2006-08-15 14:30:00,64.34,64.44,64.34,64.39,119800.0,36.9823,37.0397,36.9823,37.011,119800.0
2006-08-15 14:40:00,64.38,64.38,64.33,64.36,70900.0,37.0052,37.0052,36.9765,36.9938,70900.0
2006-08-15 14:50:00,64.35,64.38,64.32,64.35,76100.0,36.988,37.0052,36.9708,36.988,76100.0
2006-08-15 15:00:00,64.35,64.38,64.31,64.36,92100.0,36.988,37.0052,36.965,36.9938,92100.0
2006-08-15 15:10:00,64.35,64.4,64.34,64.38,141700.0,36.988,37.0167,36.9823,37.0052,141700.0
2006-08-15 15:20:00,64.38,64.42,64.35,64.35,112400.0,37.0052,37.0282,36.988,36.988,112400.0
2006-08-15 15:30:00,64.35,64.39,64.33,64.36,168100.0,36.988,37.011,36.9765,36.9938,168100.0
2006-08-15 15:40:00,64.37,64.48,64.36,64.45,365700.0,36.9995,37.0627,36.9938,37.0455,365700.0
2006-08-15 15:50:00,64.44,64.47,64.35,64.4,637700.0,37.0397,37.057,36.988,37.0167,637700.0
2006-08-16 09:30:00,64.48,64.62,64.42,64.54,590800.0,37.0627,37.1432,37.0282,37.0972,590800.0
2006-08-16 09:40:00,64.54,64.59,64.5,64.57,277600.0,37.0972,37.126,37.0742,37.1145,277600.0
2006-08-16 09:50:00,64.58,64.59,64.46,64.47,227300.0,37.1202,37.126,37.0512,37.057,227300.0
2006-08-16 10:00:00,64.47,64.53,64.45,64.48,98500.0,37.057,37.0915,37.0455,37.0627,98500.0
2006-08-16 10:10:00,64.47,64.48,64.45,64.46,105700.0,37.057,37.0627,37.0455,37.0512,105700.0
2006-08-16 10:20:00,64.46,64.49,64.44,64.48,144600.0,37.0512,37.0685,37.0397,37.0627,144600.0
2006-08-16 10:30:00,64.48,64.5,64.45,64.47,113700.0,37.0627,37.0742,37.0455,37.057,113700.0
2006-08-16 10:40:00,64.45,64.48,64.44,64.47,97400.0,37.0455,37.0627,37.0397,37.057,97400.0
2006-08-16 10:50:00,64.45,64.52,64.44,64.51,91600.0,37.0455,37.0857,37.0397,37.08,91600.0
2006-08-16 11:00:00,64.51,64.52,64.45,64.46,87800.0,37.08,37.0857,37.0455,37.0512,87800.0
2006-08-16 11:10:00,64.45,64.47,64.42,64.46,95300.0,37.0455,37.057,37.0282,37.0512,95300.0
2006-08-16 11:20:00,64.45,64.5,64.44,64.45,107600.0,37.0455,37.0742,37.0397,37.0455,107600.0
2006-08-16 11:30:00,64.45,64.51,64.44,64.46,127400.0,37.0455,37.08,37.0397,37.0512,127400.0
2006-08-16 11:40:00,64.48,64.49,64.46,64.46,34300.0,37.0627,37.0685,37.0512,37.0512,34300.0
2006-08-16 11:50:00,64.46,64.5,64.45,64.47,79200.0,37.0512,37.0742,37.0455,37.057,79200.0
2006-08-16 12:00:00,64.46,64.5,64.45,64.5,82000.0,37.0512,37.0742,37.0455,37.0742,82000.0
2006-08-16 12:10:00,64.5,64.53,64.47,64.53,90300.0,37.0742,37.0915,37.057,37.0915,90300.0
2006-08-16 12:20:00,64.52,64.59,64.52,64.54,111300.0,37.0857,37.126,37.0857,37.0972,111300.0
2006-08-16 12:30:00,64.55,64.63,64.55,64.62,72100.0,37.103,37.1489,37.103,37.1432,72100.0
2006-08-16 12:40:00,64.61,64.64,64.61,64.62,55900.0,37.1375,37.1547,37.1375,37.1432,55900.0
2006-08-16 12:50:00,64.63,64.64,64.57,64.57,123900.0,37.1489,37.1547,37.1145,37.1145,123900.0
2006-08-16 13:00:00,64.57,64.59,64.54,64.58,91500.0,37.1145,37.126,37.0972,37.1202,91500.0
2006-08-16 13:10:00,64.59,64.63,64.55,64.55,93100.0,37.126,37.1489,37.103,37.103,93100.0
2006-08-16 13:20:00,64.55,64.55,64.52,64.53,73800.0,37.103,37.103,37.0857,37.0915,73800.0
2006-08-16 13:30:00,64.53,64.57,64.51,64.57,75100.0,37.0915,37.1145,37.08,37.1145,75100.0
2006-08-16 13:40:00,64.56,64.59,64.54,64.58,56700.0,37.1087,37.126,37.0972,37.1202,56700.0
2006-08-16 13:50:00,64.58,64.6,64.57,64.57,46000.0,37.1202,37.1317,37.1145,37.1145,46000.0
2006-08-16 14:00:00,64.57,64.6,64.56,64.57,64400.0,37.1145,37.1317,37.1087,37.1145,64400.0
2006-08-16 14:10:00,64.59,64.66,64.58,64.64,88300.0,37.126,37.1662,37.1202,37.1547,88300.0
2006-08-16 14:20:00,64.64,64.67,64.58,64.6,102700.0,37.1547,37.1719,37.1202,37.1317,102700.0
2006-08-16 14:30:00,64.59,64.74,64.58,64.72,148000.0,37.126,37.2122,37.1202,37.2007,148000.0
2006-08-16 14:40:00,64.71,64.73,64.69,64.73,127900.0,37.1949,37.2064,37.1834,37.2064,127900.0
2006-08-16 14:50:00,64.73,64.75,64.7,64.73,131000.0,37.2064,37.2179,37.1892,37.2064,131000.0
2006-08-16 15:00:00,64.72,64.74,64.66,64.68,99600.0,37.2007,37.2122,37.1662,37.1777,99600.0
2006-08-16 15:10:00,64.67,64.69,64.6,64.69,113000.0,37.1719,37.1834,37.1317,37.1834,113000.0
2006-08-16 15:20:00,64.68,64.71,64.67,64.68,126800.0,37.1777,37.1949,37.1719,37.1777,126800.0
2006-08-16 15:30:00,64.68,64.74,64.67,64.72,151200.0,37.1777,37.2122,37.1719,37.2007,151200.0
2006-08-16 15:40:00,64.73,64.75,64.69,64.71,439600.0,37.2064,37.2179,37.1834,37.1949,439600.0
2006-08-16 15:50:00,64.7,64.71,64.6,64.61,377800.0,37.1892,37.1949,37.1317,37.1375,377800.0
2006-08-17 09:30:00,64.66,64.68,64.4,64.44,303300.0,37.1662,37.1777,37.0167,37.0397,303300.0
2006-08-17 09:40:00,64.44,64.5,64.4,64.44,352700.0,37.0397,37.0742,37.0167,37.0397,352700.0
2006-08-17 09:50:00,64.46,64.55,64.45,64.47,261700.0,37.0512,37.103,37.0455,37.057,261700.0
2006-08-17 10:00:00,64.49,64.49,64.4,64.4,295100.0,37.0685,37.0685,37.0167,37.0167,295100.0
2006-08-17 10:10:00,64.4,64.43,64.36,64.38,136000.0,37.0167,37.034,36.9938,37.0052,136000.0
2006-08-17 10:20:00,64.39,64.45,64.35,64.36,244500.0,37.011,37.0455,36.988,36.9938,244500.0
2006-08-17 10:30:00,64.36,64.37,64.25,64.3,416800.0,36.9938,36.9995,36.9305,36.9593,416800.0
2006-08-17 10:40:00,64.31,64.33,64.28,64.3,114300.0,36.965,36.9765,36.9478,36.9593,114300.0
2006-08-17 10:50:00,64.3,64.31,64.21,64.25,129400.0,36.9593,36.965,36.9075,36.9305,129400.0
2006-08-17 11:00:00,64.27,64.27,64.14,64.15,212300.0,36.942,36.942,36.8673,36.873,212300.0
2006-08-17 11:10:00,64.15,64.28,64.13,64.28,179700.0,36.873,36.9478,36.8615,36.9478,179700.0
2006-08-17 11:20:00,64.28,64.29,64.22,64.26,204900.0,36.9478,36.9535,36.9133,36.9363,204900.0
2006-08-17 11:30:00,64.26,64.35,64.26,64.3,128100.0,36.9363,36.988,36.9363,36.9593,128100.0
2006-08-17 11:40:00,64.31,64.34,64.27,64.31,128800.0,36.965,36.9823,36.942,36.965,128800.0
2006-08-17 11:50:00,64.31,64.35,64.28,64.32,138200.0,36.965,36.988,36.9478,36.9708,138200.0
2006-08-17 12:00:00,64.32,64.33,64.25,64.3,209800.0,36.9708,36.9765,36.9305,36.9593,209800.0
2006-08-17 12:10:00,64.31,64.32,64.23,64.26,260100.0,36.965,36.9708,36.919,36.9363,260100.0
2006-08-17 12:20:00,64.27,64.34,64.25,64.32,82600.0,36.942,36.9823,36.9305,36.9708,82600.0
2006-08-17 12:30:00,64.33,64.34,64.28,64.28,82300.0,36.9765,36.9823,36.9478,36.9478,82300.0
2006-08-17 12:40:00,64.29,64.37,64.28,64.37,124800.0,36.9535,36.9995,36.9478,36.9995,124800.0
2006-08-17 12:50:00,64.37,64.42,64.36,64.39,292500.0,36.9995,37.0282,36.9938,37.011,292500.0
2006-08-17 13:00:00,64.38,64.39,64.3,64.32,59000.0,37.0052,37.011,36.9593,36.9708,59000.0
2006-08-17 13:10:00,64.31,64.34,64.29,64.33,50600.0,36.965,36.9823,36.9535,36.9765,50600.0
2006-08-17 13:20:00,64.34,64.34,64.29,64.3,121100.0,36.9823,36.9823,36.9535,36.9593,121100.0
2006-08-17 13:30:00,64.3,64.35,64.29,64.34,84200.0,36.9593,36.988,36.9535,36.9823,84200.0
2006-08-17 13:40:00,64.35,64.42,64.32,64.36,100200.0,36.988,37.0282,36.9708,36.9938,100200.0
2006-08-17 13:50:00,64.35,64.37,64.27,64.31,141400.0,36.988,36.9995,36.942,36.965,141400.0
2006-08-17 14:00:00,64.31,64.38,64.29,64.38,159400.0,36.965,37.0052,36.9535,37.0052,159400.0
2006-08-17 14:10:00,64.37,64.37,64.3,64.32,74700.0,36.9995,36.9995,36.9593,36.9708,74700.0
2006-08-17 14:20:00,64.32,64.37,64.32,64.34,76200.0,36.9708,36.9995,36.9708,36.9823,76200.0
2006-08-17 14:30:00,64.34,64.42,64.31,64.4,95600.0,36.9823,37.0282,36.965,37.0167,95600.0
2006-08-17 14:40:00,64.4,64.4,64.37,64.38,76200.0,37.0167,37.0167,36.9995,37.0052,76200.0
2006-08-17 14:50:00,64.39,64.47,64.37,64.38,103700.0,37.011,37.057,36.9995,37.0052,103700.0
2006-08-17 15:00:00,64.37,64.4,64.32,64.39,99200.0,36.9995,37.0167,36.9708,37.011,99200.0
2006-08-17 15:10:00,64.39,64.4,64.29,64.31,163400.0,37.011,37.0167,36.9535,36.965,163400.0
2006-08-17 15:20:00,64.31,64.32,64.29,64.3,117500.0,36.965,36.9708,36.9535,36.9593,117500.0
2006-08-17 15:30:00,64.31,64.39,64.3,64.36,191700.0,36.965,37.011,36.9593,36.9938,191700.0
2006-08-17 15:40:00,64.36,64.37,64.3,64.3,264700.0,36.9938,36.9995,36.9593,36.9593,264700.0
2006-08-17 15:50:00,64.31,64.31,64.24,64.24,317500.0,36.965,36.965,36.9248,36.9248,317500.0
2006-08-18 09:30:00,64.39,64.39,64.15,64.18,1006500.0,37.011,37.011,36.873,36.8903,1006500.0
2006-08-18 09:40:00,64.2,64.44,64.16,64.44,97300.0,36.9018,37.0397,36.8788,37.0397,97300.0
2006-08-18 09:50:00,64.44,64.47,64.37,64.44,106200.0,37.0397,37.057,36.9995,37.0397,106200.0
2006-08-18 10:00:00,64.45,64.5,64.42,64.45,103300.0,37.0455,37.0742,37.0282,37.0455,103300.0
2006-08-18 10:10:00,64.45,64.45,64.29,64.36,167000.0,37.0455,37.0455,36.9535,36.9938,167000.0
2006-08-18 10:20:00,64.36,64.38,64.34,64.38,79700.0,36.9938,37.0052,36.9823,37.0052,79700.0
2006-08-18 10:30:00,64.36,64.4,64.35,64.4,103900.0,36.9938,37.0167,36.988,37.0167,103900.0
2006-08-18 10:40:00,64.39,64.44,64.38,64.38,76700.0,37.011,37.0397,37.0052,37.0052,76700.0
2006-08-18 10:50:00,64.38,64.42,64.35,64.37,100200.0,37.0052,37.0282,36.988,36.9995,100200.0
2006-08-18 11:00:00,64.37,64.43,64.35,64.4,70900.0,36.9995,37.034,36.988,37.0167,70900.0
2006-08-18 11:10:00,64.4,64.42,64.38,64.41,54700.0,37.0167,37.0282,37.0052,37.0225,54700.0
2006-08-18 11:20:00,64.41,64.43,64.4,64.41,46000.0,37.0225,37.034,37.0167,37.0225,46000.0
2006-08-18 11:30:00,64.41,64.44,64.39,64.43,80700.0,37.0225,37.0397,37.011,37.034,80700.0
2006-08-18 11:40:00,64.43,64.5,64.43,64.5,80800.0,37.034,37.0742,37.034,37.0742,80800.0
2006-08-18 11:50:00,64.49,64.55,64.49,64.53,97900.0,37.0685,37.103,37.0685,37.0915,97900.0
2006-08-18 12:00:00,64.52,64.55,64.48,64.55,59400.0,37.0857,37.103,37.0627,37.103,59400.0
2006-08-18 12:10:00,64.54,64.55,64.5,64.53,64300.0,37.0972,37.103,37.0742,37.0915,64300.0
2006-08-18 12:20:00,64.52,64.6,64.51,64.59,62100.0,37.0857,37.1317,37.08,37.126,62100.0
2006-08-18 12:30:00,64.59,64.6,64.54,64.55,48100.0,37.126,37.1317,37.0972,37.103,48100.0
2006-08-18 12:40:00,64.55,64.6,64.53,64.57,54600.0,37.103,37.1317,37.0915,37.1145,54600.0
2006-08-18 12:50:00,64.57,64.58,64.54,64.55,31700.0,37.1145,37.1202,37.0972,37.103,31700.0
2006-08-18 13:00:00,64.56,64.56,64.44,64.46,151100.0,37.1087,37.1087,37.0397,37.0512,151100.0
2006-08-18 13:10:00,64.46,64.49,64.46,64.48,57800.0,37.0512,37.0685,37.0512,37.0627,57800.0
2006-08-18 13:20:00,64.49,64.51,64.43,64.47,119900.0,37.0685,37.08,37.034,37.057,119900.0
2006-08-18 13:30:00,64.46,64.5,64.46,64.49,85000.0,37.0512,37.0742,37.0512,37.0685,85000.0
2006-08-18 13:40:00,64.48,64.5,64.45,64.48,122800.0,37.0627,37.0742,37.0455,37.0627,122800.0
2006-08-18 13:50:00,64.47,64.48,64.45,64.47,55100.0,37.057,37.0627,37.0455,37.057,55100.0
2006-08-18 14:00:00,64.46,64.46,64.4,64.4,126700.0,37.0512,37.0512,37.0167,37.0167,126700.0
2006-08-18 14:10:00,64.4,64.47,64.39,64.44,174500.0,37.0167,37.057,37.011,37.0397,174500.0
2006-08-18 14:20:00,64.44,64.45,64.4,64.42,66600.0,37.0397,37.0455,37.0167,37.0282,66600.0
2006-08-18 14:30:00,64.42,64.47,64.41,64.42,96200.0,37.0282,37.057,37.0225,37.0282,96200.0
2006-08-18 14:40:00,64.42,64.47,64.42,64.43,89200.0,37.0282,37.057,37.0282,37.034,89200.0
2006-08-18 14:50:00,64.42,64.43,64.4,64.4,203000.0,37.0282,37.034,37.0167,37.0167,203000.0
2006-08-18 15:00:00,64.4,64.42,64.4,64.41,105600.0,37.0167,37.0282,37.0167,37.0225,105600.0
2006-08-18 15:10:00,64.41,64.43,64.4,64.42,83900.0,37.0225,37.034,37.0167,37.0282,83900.0
2006-08-18 15:20:00,64.42,64.42,64.4,64.41,198500.0,37.0282,37.0282,37.0167,37.0225,198500.0
2006-08-18 15:30:00,64.4,64.43,64.4,64.42,125300.0,37.0167,37.034,37.0167,37.0282,125300.0
2006-08-18 15:40:00,64.42,64.44,64.39,64.41,345300.0,37.0282,37.0397,37.011,37.0225,345300.0
2006-08-18 15:50:00,64.41,64.44,64.32,64.4,320300.0,37.0225,37.0397,36.9708,37.0167,320300.0
2006-08-21 09:30:00,64.27,64.4,64.27,64.36,201400.0,36.942,37.0167,36.942,36.9938,201400.0
2006-08-21 09:40:00,64.37,64.37,64.26,64.31,158000.0,36.9995,36.9995,36.9363,36.965,158000.0
2006-08-21 09:50:00,64.31,64.32,64.25,64.25,142600.0,36.965,36.9708,36.9305,36.9305,142600.0
2006-08-21 10:00:00,64.27,64.27,64.21,64.23,150200.0,36.942,36.942,36.9075,36.919,150200.0
2006-08-21 10:10:00,64.24,64.25,64.22,64.23,80300.0,36.9248,36.9305,36.9133,36.919,80300.0
2006-08-21 10:20:00,64.23,64.26,64.22,64.25,181400.0,36.919,36.9363,36.9133,36.9305,181400.0
2006-08-21 10:30:00,64.24,64.25,64.21,64.23,140900.0,36.9248,36.9305,36.9075,36.919,140900.0
2006-08-21 10:40:00,64.23,64.26,64.21,64.21,166300.0,36.919,36.9363,36.9075,36.9075,166300.0
2006-08-21 10:50:00,64.21,64.24,64.2,64.2,143600.0,36.9075,36.9248,36.9018,36.9018,143600.0
2006-08-21 11:00:00,64.2,64.25,64.19,64.23,109000.0,36.9018,36.9305,36.896,36.919,109000.0
2006-08-21 11:10:00,64.23,64.27,64.21,64.24,78500.0,36.919,36.942,36.9075,36.9248,78500.0
2006-08-21 11:20:00,64.24,64.3,64.24,64.25,75500.0,36.9248,36.9593,36.9248,36.9305,75500.0
2006-08-21 11:30:00,64.25,64.3,64.21,64.22,109700.0,36.9305,36.9593,36.9075,36.9133,109700.0
2006-08-21 11:40:00,64.21,64.22,64.2,64.21,143000.0,36.9075,36.9133,36.9018,36.9075,143000.0
2006-08-21 11:50:00,64.2,64.25,64.2,64.22,82600.0,36.9018,36.9305,36.9018,36.9133,82600.0
2006-08-21 12:00:00,64.23,64.28,64.21,64.28,59800.0,36.919,36.9478,36.9075,36.9478,59800.0
2006-08-21 12:10:00,64.27,64.39,64.27,64.37,106300.0,36.942,37.011,36.942,36.9995,106300.0
2006-08-21 12:20:00,64.37,64.46,64.34,64.46,71100.0,36.9995,37.0512,36.9823,37.0512,71100.0
2006-08-21 12:30:00,64.46,64.47,64.42,64.45,70100.0,37.0512,37.057,37.0282,37.0455,70100.0
2006-08-21 12:40:00,64.45,64.49,64.45,64.46,69800.0,37.0455,37.0685,37.0455,37.0512,69800.0
2006-08-21 12:50:00,64.47,64.52,64.46,64.52,111600.0,37.057,37.0857,37.0512,37.0857,111600.0
2006-08-21 13:00:00,64.53,64.58,64.52,64.57,65000.0,37.0915,37.1202,37.0857,37.1145,65000.0
2006-08-21 13:10:00,64.55,64.57,64.45,64.46,79400.0,37.103,37.1145,37.0455,37.0512,79400.0
2006-08-21 13:20:00,64.45,64.5,64.45,64.48,56500.0,37.0455,37.0742,37.0455,37.0627,56500.0
2006-08-21 13:30:00,64.49,64.49,64.43,64.44,114200.0,37.0685,37.0685,37.034,37.0397,114200.0
2006-08-21 13:40:00,64.43,64.45,64.4,64.41,67000.0,37.034,37.0455,37.0167,37.0225,67000.0
2006-08-21 13:50:00,64.41,64.46,64.39,64.46,102900.0,37.0225,37.0512,37.011,37.0512,102900.0
2006-08-21 14:00:00,64.46,64.48,64.34,64.38,94600.0,37.0512,37.0627,36.9823,37.0052,94600.0
2006-08-21 14:10:00,64.38,64.41,64.31,64.31,112000.0,37.0052,37.0225,36.965,36.965,112000.0
2006-08-21 14:20:00,64.32,64.36,64.3,64.35,67700.0,36.9708,36.9938,36.9593,36.988,67700.0
2006-08-21 14:30:00,64.35,64.36,64.3,64.36,154900.0,36.988,36.9938,36.9593,36.9938,154900.0
2006-08-21 14:40:00,64.36,64.36,64.28,64.3,143000.0,36.9938,36.9938,36.9478,36.9593,143000.0
2006-08-21 14:50:00,64.31,64.33,64.29,64.32,96600.0,36.965,36.9765,36.9535,36.9708,96600.0
2006-08-21 15:00:00,64.33,64.34,64.3,64.33,90200.0,36.9765,36.9823,36.9593,36.9765,90200.0
2006-08-21 15:10:00,64.33,64.36,64.3,64.32,125300.0,36.9765,36.9938,36.9593,36.9708,125300.0
2006-08-21 15:20:00,64.34,64.39,64.32,64.33,157300.0,36.9823,37.011,36.9708,36.9765,157300.0
2006-08-21 15:30:00,64.33,64.36,64.32,64.33,314500.0,36.9765,36.9938,36.9708,36.9765,314500.0
2006-08-21 15:40:00,64.33,64.33,64.3,64.31,349200.0,36.9765,36.9765,36.9593,36.965,349200.0
2006-08-21 15:50:00,64.31,64.31,64.24,64.29,327700.0,36.965,36.965,36.9248,36.9535,327700.0
2006-08-22 09:30:00,64.24,64.33,64.22,64.25,246600.0,36.9248,36.9765,36.9133,36.9305,246600.0
2006-08-22 09:40:00,64.25,64.34,64.22,64.27,137100.0,36.9305,36.9823,36.9133,36.942,137100.0
2006-08-22 09:50:00,64.27,64.31,64.21,64.26,148100.0,36.942,36.965,36.9075,36.9363,148100.0
2006-08-22 10:00:00,64.25,64.27,64.21,64.27,111900.0,36.9305,36.942,36.9075,36.942,111900.0
2006-08-22 10:10:00,64.26,64.29,64.22,64.22,109600.0,36.9363,36.9535,36.9133,36.9133,109600.0
2006-08-22 10:20:00,64.22,64.26,64.17,64.17,130800.0,36.9133,36.9363,36.8845,36.8845,130800.0
2006-08-22 10:30:00,64.16,64.19,64.16,64.18,168000.0,36.8788,36.896,36.8788,36.8903,168000.0
2006-08-22 10:40:00,64.17,64.2,64.17,64.17,124100.0,36.8845,36.9018,36.8845,36.8845,124100.0
2006-08-22 10:50:00,64.18,64.22,64.17,64.2,71400.0,36.8903,36.9133,36.8845,36.9018,71400.0
2006-08-22 11:00:00,64.2,64.21,64.17,64.17,102200.0,36.9018,36.9075,36.8845,36.8845,102200.0
2006-08-22 11:10:00,64.18,64.22,64.17,64.21,113500.0,36.8903,36.9133,36.8845,36.9075,113500.0
2006-08-22 11:20:00,64.22,64.27,64.21,64.23,77500.0,36.9133,36.942,36.9075,36.919,77500.0
2006-08-22 11:30:00,64.23,64.25,64.16,64.18,74200.0,36.919,36.9305,36.8788,36.8903,74200.0
2006-08-22 11:40:00,64.18,64.22,64.18,64.21,71300.0,36.8903,36.9133,36.8903,36.9075,71300.0
2006-08-22 11:50:00,64.21,64.25,64.2,64.23,52900.0,36.9075,36.9305,36.9018,36.919,52900.0
2006-08-22 12:00:00,64.22,64.22,64.16,64.19,111200.0,36.9133,36.9133,36.8788,36.896,111200.0
2006-08-22 12:10:00,64.19,64.21,64.17,64.17,53600.0,36.896,36.9075,36.8845,36.8845,53600.0
2006-08-22 12:20:00,64.17,64.17,64.15,64.15,36600.0,36.8845,36.8845,36.873,36.873,36600.0
2006-08-22 12:30:00,64.15,64.16,64.14,64.14,73600.0,36.873,36.8788,36.8673,36.8673,73600.0
2006-08-22 12:40:00,64.15,64.18,64.13,64.13,86100.0,36.873,36.8903,36.8615,36.8615,86100.0
2006-08-22 12:50:00,64.13,64.14,64.11,64.12,263500.0,36.8615,36.8673,36.8501,36.8558,263500.0
2006-08-22 13:00:00,64.13,64.13,64.1,64.1,189300.0,36.8615,36.8615,36.8443,36.8443,189300.0
2006-08-22 13:10:00,64.11,64.13,64.1,64.1,57400.0,36.8501,36.8615,36.8443,36.8443,57400.0
2006-08-22 13:20:00,64.11,64.14,64.08,64.11,129400.0,36.8501,36.8673,36.8328,36.8501,129400.0
2006-08-22 13:30:00,64.11,64.12,64.08,64.09,105800.0,36.8501,36.8558,36.8328,36.8386,105800.0
2006-08-22 13:40:00,64.09,64.1,64.05,64.07,123300.0,36.8386,36.8443,36.8156,36.8271,123300.0
2006-08-22 13:50:00,64.07,64.12,64.03,64.06,223200.0,36.8271,36.8558,36.8041,36.8213,223200.0
2006-08-22 14:00:00,64.06,64.08,64.05,64.08,110900.0,36.8213,36.8328,36.8156,36.8328,110900.0
2006-08-22 14:10:00,64.08,64.13,64.05,64.09,132100.0,36.8328,36.8615,36.8156,36.8386,132100.0
2006-08-22 14:20:00,64.09,64.15,64.09,64.14,113100.0,36.8386,36.873,36.8386,36.8673,113100.0
2006-08-22 14:30:00,64.14,64.16,64.08,64.12,98400.0,36.8673,36.8788,36.8328,36.8558,98400.0
2006-08-22 14:40:00,64.12,64.16,64.03,64.04,104200.0,36.8558,36.8788,36.8041,36.8098,104200.0
2006-08-22 14:50:00,64.04,64.09,64.03,64.09,200200.0,36.8098,36.8386,36.8041,36.8386,200200.0
2006-08-22 15:00:00,64.09,64.12,64.04,64.08,266800.0,36.8386,36.8558,36.8098,36.8328,266800.0
2006-08-22 15:10:00,64.08,64.12,64.07,64.07,121800.0,36.8328,36.8558,36.8271,36.8271,121800.0
2006-08-22 15:20:00,64.08,64.12,64.06,64.1,238000.0,36.8328,36.8558,36.8213,36.8443,238000.0
2006-08-22 15:30:00,64.09,64.11,64.08,64.11,104100.0,36.8386,36.8501,36.8328,36.8501,104100.0
2006-08-22 15:40:00,64.1,64.22,64.1,64.17,190800.0,36.8443,36.9133,36.8443,36.8845,190800.0
2006-08-22 15:50:00,64.16,64.19,64.14,64.18,234500.0,36.8788,36.896,36.8673,36.8903,234500.0
2006-08-23 09:30:00,64.0,64.06,63.85,63.93,477500.0,36.7868,36.8213,36.7006,36.7466,477500.0
2006-08-23 09:40:00,63.93,64.0,63.93,63.96,207200.0,36.7466,36.7868,36.7466,36.7638,207200.0
2006-08-23 09:50:00,63.96,64.0,63.92,63.94,140000.0,36.7638,36.7868,36.7408,36.7523,140000.0
2006-08-23 10:00:00,63.93,63.96,63.9,63.9,232500.0,36.7466,36.7638,36.7293,36.7293,232500.0
2006-08-23 10:10:00,63.91,63.94,63.87,63.94,168100.0,36.7351,36.7523,36.7121,36.7523,168100.0
2006-08-23 10:20:00,63.93,63.95,63.91,63.93,175700.0,36.7466,36.7581,36.7351,36.7466,175700.0
2006-08-23 10:30:00,63.93,63.96,63.91,63.95,93700.0,36.7466,36.7638,36.7351,36.7581,93700.0
2006-08-23 10:40:00,63.95,64.0,63.92,63.93,205400.0,36.7581,36.7868,36.7408,36.7466,205400.0
2006-08-23 10:50:00,63.93,63.94,63.9,63.91,528800.0,36.7466,36.7523,36.7293,36.7351,528800.0
2006-08-23 11:00:00,63.9,63.92,63.8,63.83,240100.0,36.7293,36.7408,36.6719,36.6891,240100.0
2006-08-23 11:10:00,63.81,63.86,63.8,63.8,130700.0,36.6776,36.7064,36.6719,36.6719,130700.0
2006-08-23 11:20:00,63.82,63.91,63.81,63.9,62600.0,36.6834,36.7351,36.6776,36.7293,62600.0
2006-08-23 11:30:00,63.89,63.91,63.86,63.89,133500.0,36.7236,36.7351,36.7064,36.7236,133500.0
2006-08-23 11:40:00,63.89,63.92,63.87,63.87,88900.0,36.7236,36.7408,36.7121,36.7121,88900.0
2006-08-23 11:50:00,63.88,63.89,63.86,63.87,124100.0,36.7179,36.7236,36.7064,36.7121,124100.0
2006-08-23 12:00:00,63.87,63.91,63.87,63.88,59400.0,36.7121,36.7351,36.7121,36.7179,59400.0
2006-08-23 12:10:00,63.89,63.94,63.88,63.9,97400.0,36.7236,36.7523,36.7179,36.7293,97400.0
2006-08-23 12:20:00,63.9,63.93,63.9,63.9,128600.0,36.7293,36.7466,36.7293,36.7293,128600.0
2006-08-23 12:30:00,63.91,63.92,63.84,63.86,359500.0,36.7351,36.7408,36.6949,36.7064,359500.0
2006-08-23 12:40:00,63.85,63.88,63.85,63.87,93200.0,36.7006,36.7179,36.7006,36.7121,93200.0
2006-08-23 12:50:00,63.88,63.89,63.85,63.87,45000.0,36.7179,36.7236,36.7006,36.7121,45000.0
2006-08-23 13:00:00,63.87,63.89,63.85,63.85,125900.0,36.7121,36.7236,36.7006,36.7006,125900.0
2006-08-23 13:10:00,63.86,63.88,63.85,63.85,35700.0,36.7064,36.7179,36.7006,36.7006,35700.0
2006-08-23 13:20:00,63.85,63.9,63.85,63.9,76700.0,36.7006,36.7293,36.7006,36.7293,76700.0
2006-08-23 13:30:00,63.89,63.9,63.86,63.87,138200.0,36.7236,36.7293,36.7064,36.7121,138200.0
2006-08-23 13:40:00,63.86,63.89,63.86,63.87,199900.0,36.7064,36.7236,36.7064,36.7121,199900.0
2006-08-23 13:50:00,63.86,63.88,63.85,63.88,58700.0,36.7064,36.7179,36.7006,36.7179,58700.0
2006-08-23 14:00:00,63.87,63.91,63.87,63.89,68100.0,36.7121,36.7351,36.7121,36.7236,68100.0
2006-08-23 14:10:00,63.88,63.9,63.87,63.88,67300.0,36.7179,36.7293,36.7121,36.7179,67300.0
2006-08-23 14:20:00,63.88,63.91,63.88,63.91,51600.0,36.7179,36.7351,36.7179,36.7351,51600.0
2006-08-23 14:30:00,63.9,63.92,63.89,63.9,108700.0,36.7293,36.7408,36.7236,36.7293,108700.0
2006-08-23 14:40:00,63.91,63.92,63.86,63.88,72600.0,36.7351,36.7408,36.7064,36.7179,72600.0
2006-08-23 14:50:00,63.87,63.88,63.84,63.86,138300.0,36.7121,36.7179,36.6949,36.7064,138300.0
2006-08-23 15:00:00,63.86,63.91,63.85,63.87,75000.0,36.7064,36.7351,36.7006,36.7121,75000.0
2006-08-23 15:10:00,63.87,63.88,63.81,63.84,144100.0,36.7121,36.7179,36.6776,36.6949,144100.0
2006-08-23 15:20:00,63.84,63.9,63.83,63.89,119800.0,36.6949,36.7293,36.6891,36.7236,119800.0
2006-08-23 15:30:00,63.87,63.92,63.85,63.91,132700.0,36.7121,36.7408,36.7006,36.7351,132700.0
2006-08-23 15:40:00,63.92,63.92,63.86,63.89,329100.0,36.7408,36.7408,36.7064,36.7236,329100.0
2006-08-23 15:50:00,63.9,63.95,63.89,63.95,213500.0,36.7293,36.7581,36.7236,36.7581,213500.0
2006-08-24 09:30:00,64.3,64.46,64.24,64.31,517900.0,36.9593,37.0512,36.9248,36.965,517900.0
2006-08-24 09:40:00,64.31,64.36,64.3,64.32,288900.0,36.965,36.9938,36.9593,36.9708,288900.0
2006-08-24 09:50:00,64.32,64.48,64.3,64.48,290800.0,36.9708,37.0627,36.9593,37.0627,290800.0
2006-08-24 10:00:00,64.48,64.5,64.39,64.48,328800.0,37.0627,37.0742,37.011,37.0627,328800.0
2006-08-24 10:10:00,64.49,64.5,64.45,64.48,256400.0,37.0685,37.0742,37.0455,37.0627,256400.0
2006-08-24 10:20:00,64.49,64.49,64.42,64.43,250300.0,37.0685,37.0685,37.0282,37.034,250300.0
2006-08-24 10:30:00,64.43,64.44,64.36,64.42,126700.0,37.034,37.0397,36.9938,37.0282,126700.0
2006-08-24 10:40:00,64.42,64.43,64.4,64.41,221500.0,37.0282,37.034,37.0167,37.0225,221500.0
2006-08-24 10:50:00,64.4,64.42,64.38,64.42,348300.0,37.0167,37.0282,37.0052,37.0282,348300.0
2006-08-24 11:00:00,64.41,64.45,64.4,64.44,361200.0,37.0225,37.0455,37.0167,37.0397,361200.0
2006-08-24 11:10:00,64.43,64.48,64.43,64.48,170500.0,37.034,37.0627,37.034,37.0627,170500.0
2006-08-24 11:20:00,64.48,64.55,64.47,64.54,221300.0,37.0627,37.103,37.057,37.0972,221300.0
2006-08-24 11:30:00,64.54,64.55,64.49,64.51,190800.0,37.0972,37.103,37.0685,37.08,190800.0
2006-08-24 11:40:00,64.52,64.58,64.52,64.58,142400.0,37.0857,37.1202,37.0857,37.1202,142400.0
2006-08-24 11:50:00,64.57,64.6,64.52,64.6,191900.0,37.1145,37.1317,37.0857,37.1317,191900.0
2006-08-24 12:00:00,64.6,64.6,64.51,64.52,162000.0,37.1317,37.1317,37.08,37.0857,162000.0
2006-08-24 12:10:00,64.52,64.74,64.52,64.73,159400.0,37.0857,37.2122,37.0857,37.2064,159400.0
2006-08-24 12:20:00,64.73,64.85,64.73,64.85,221300.0,37.2064,37.2754,37.2064,37.2754,221300.0
2006-08-24 12:30:00,64.86,64.87,64.78,64.81,174300.0,37.2811,37.2869,37.2352,37.2524,174300.0
2006-08-24 12:40:00,64.81,64.87,64.8,64.83,157600.0,37.2524,37.2869,37.2467,37.2639,157600.0
2006-08-24 12:50:00,64.82,64.88,64.81,64.84,157400.0,37.2582,37.2926,37.2524,37.2697,157400.0
2006-08-24 13:00:00,64.84,64.84,64.81,64.83,132700.0,37.2697,37.2697,37.2524,37.2639,132700.0
2006-08-24 13:10:00,64.83,64.83,64.76,64.82,128500.0,37.2639,37.2639,37.2237,37.2582,128500.0
2006-08-24 13:20:00,64.82,64.95,64.81,64.94,189300.0,37.2582,37.3329,37.2524,37.3271,189300.0
2006-08-24 13:30:00,64.96,64.97,64.9,64.92,182000.0,37.3386,37.3444,37.3041,37.3156,182000.0
2006-08-24 13:40:00,64.93,64.96,64.83,64.85,214100.0,37.3214,37.3386,37.2639,37.2754,214100.0
2006-08-24 13:50:00,64.85,64.93,64.84,64.91,165600.0,37.2754,37.3214,37.2697,37.3099,165600.0
2006-08-24 14:00:00,64.9,64.96,64.88,64.93,133500.0,37.3041,37.3386,37.2926,37.3214,133500.0
2006-08-24 14:10:00,64.93,64.98,64.92,64.94,218800.0,37.3214,37.3501,37.3156,37.3271,218800.0
2006-08-24 14:20:00,64.95,65.0,64.86,64.98,612800.0,37.3329,37.3616,37.2811,37.3501,612800.0
2006-08-24 14:30:00,64.98,65.02,64.93,64.95,452600.0,37.3501,37.3731,37.3214,37.3329,452600.0
2006-08-24 14:40:00,64.95,64.96,64.88,64.88,178900.0,37.3329,37.3386,37.2926,37.2926,178900.0
2006-08-24 14:50:00,64.88,64.94,64.88,64.94,180100.0,37.2926,37.3271,37.2926,37.3271,180100.0
2006-08-24 15:00:00,64.93,64.97,64.92,64.95,364300.0,37.3214,37.3444,37.3156,37.3329,364300.0
2006-08-24 15:10:00,64.95,64.99,64.9,64.9,224400.0,37.3329,37.3559,37.3041,37.3041,224400.0
2006-08-24 15:20:00,64.9,64.96,64.89,64.96,225800.0,37.3041,37.3386,37.2984,37.3386,225800.0
2006-08-24 15:30:00,64.96,65.12,64.95,65.12,373700.0,37.3386,37.4306,37.3329,37.4306,373700.0
2006-08-24 15:40:00,65.12,65.13,65.04,65.06,566100.0,37.4306,37.4363,37.3846,37.3961,566100.0
2006-08-24 15:50:00,65.05,65.09,65.01,65.04,459100.0,37.3904,37.4134,37.3674,37.3846,459100.0
2006-08-25 09:30:00,64.73,64.82,64.61,64.82,331100.0,37.4222,37.4742,37.3528,37.4742,331100.0
2006-08-25 09:40:00,64.82,64.84,64.75,64.77,191600.0,37.4742,37.4858,37.4337,37.4453,191600.0
2006-08-25 09:50:00,64.79,64.79,64.69,64.75,171200.0,37.4569,37.4569,37.399,37.4337,171200.0
2006-08-25 10:00:00,64.75,64.89,64.72,64.73,191300.0,37.4337,37.5147,37.4164,37.4222,191300.0
2006-08-25 10:10:00,64.73,64.83,64.7,64.75,141400.0,37.4222,37.48,37.4048,37.4337,141400.0
2006-08-25 10:20:00,64.75,64.78,64.7,64.71,243000.0,37.4337,37.4511,37.4048,37.4106,243000.0
2006-08-25 10:30:00,64.71,64.75,64.7,64.71,123400.0,37.4106,37.4337,37.4048,37.4106,123400.0
2006-08-25 10:40:00,64.71,64.8,64.7,64.79,125400.0,37.4106,37.4626,37.4048,37.4569,125400.0
2006-08-25 10:50:00,64.79,64.85,64.78,64.81,154900.0,37.4569,37.4915,37.4511,37.4684,154900.0
2006-08-25 11:00:00,64.81,64.83,64.76,64.76,114500.0,37.4684,37.48,37.4395,37.4395,114500.0
2006-08-25 11:10:00,64.77,64.79,64.75,64.76,94100.0,37.4453,37.4569,37.4337,37.4395,94100.0
2006-08-25 11:20:00,64.77,64.78,64.72,64.77,111800.0,37.4453,37.4511,37.4164,37.4453,111800.0
2006-08-25 11:30:00,64.77,64.77,64.7,64.73,121700.0,37.4453,37.4453,37.4048,37.4222,121700.0
2006-08-25 11:40:00,64.72,64.74,64.7,64.71,69100.0,37.4164,37.428,37.4048,37.4106,69100.0
2006-08-25 11:50:00,64.71,64.81,64.7,64.81,87500.0,37.4106,37.4684,37.4048,37.4684,87500.0
2006-08-25 12:00:00,64.81,64.84,64.78,64.82,120000.0,37.4684,37.4858,37.4511,37.4742,120000.0
2006-08-25 12:10:00,64.82,64.85,64.8,64.82,82000.0,37.4742,37.4915,37.4626,37.4742,82000.0
2006-08-25 12:20:00,64.83,64.84,64.8,64.82,121600.0,37.48,37.4858,37.4626,37.4742,121600.0
2006-08-25 12:30:00,64.83,64.87,64.81,64.83,195000.0,37.48,37.5031,37.4684,37.48,195000.0
2006-08-25 12:40:00,64.82,64.82,64.75,64.77,35500.0,37.4742,37.4742,37.4337,37.4453,35500.0
2006-08-25 12:50:00,64.78,64.8,64.76,64.78,53400.0,37.4511,37.4626,37.4395,37.4511,53400.0
2006-08-25 13:00:00,64.79,64.79,64.7,64.72,59500.0,37.4569,37.4569,37.4048,37.4164,59500.0
2006-08-25 13:10:00,64.71,64.74,64.71,64.72,55600.0,37.4106,37.428,37.4106,37.4164,55600.0
2006-08-25 13:20:00,64.72,64.72,64.7,64.7,70200.0,37.4164,37.4164,37.4048,37.4048,70200.0
2006-08-25 13:30:00,64.71,64.71,64.67,64.68,151300.0,37.4106,37.4106,37.3875,37.3933,151300.0
2006-08-25 13:40:00,64.68,64.69,64.67,64.68,101900.0,37.3933,37.399,37.3875,37.3933,101900.0
2006-08-25 13:50:00,64.7,64.7,64.66,64.68,127100.0,37.4048,37.4048,37.3817,37.3933,127100.0
2006-08-25 14:00:00,64.68,64.71,64.67,64.69,95800.0,37.3933,37.4106,37.3875,37.399,95800.0
2006-08-25 14:10:00,64.7,64.7,64.65,64.66,126000.0,37.4048,37.4048,37.3759,37.3817,126000.0
2006-08-25 14:20:00,64.67,64.7,64.66,64.7,137400.0,37.3875,37.4048,37.3817,37.4048,137400.0
2006-08-25 14:30:00,64.7,64.76,64.69,64.72,109700.0,37.4048,37.4395,37.399,37.4164,109700.0
2006-08-25 14:40:00,64.72,64.72,64.66,64.68,94000.0,37.4164,37.4164,37.3817,37.3933,94000.0
2006-08-25 14:50:00,64.68,64.7,64.66,64.69,75700.0,37.3933,37.4048,37.3817,37.399,75700.0
2006-08-25 15:00:00,64.68,64.71,64.65,64.65,151900.0,37.3933,37.4106,37.3759,37.3759,151900.0
2006-08-25 15:10:00,64.67,64.71,64.65,64.7,106200.0,37.3875,37.4106,37.3759,37.4048,106200.0
2006-08-25 15:20:00,64.71,64.74,64.69,64.71,69700.0,37.4106,37.428,37.399,37.4106,69700.0
2006-08-25 15:30:00,64.7,64.77,64.69,64.7,136300.0,37.4048,37.4453,37.399,37.4048,136300.0
2006-08-25 15:40:00,64.7,64.73,64.69,64.71,158700.0,37.4048,37.4222,37.399,37.4106,158700.0
2006-08-25 15:50:00,64.7,64.71,64.64,64.68,188800.0,37.4048,37.4106,37.3701,37.3933,188800.0
2006-08-28 09:30:00,64.79,64.85,64.74,64.82,244200.0,37.4569,37.4915,37.428,37.4742,244200.0
2006-08-28 09:40:00,64.82,64.83,64.7,64.7,112000.0,37.4742,37.48,37.4048,37.4048,112000.0
2006-08-28 09:50:00,64.71,64.74,64.68,64.69,240700.0,37.4106,37.428,37.3933,37.399,240700.0
2006-08-28 10:00:00,64.7,64.73,64.69,64.7,237000.0,37.4048,37.4222,37.399,37.4048,237000.0
2006-08-28 10:10:00,64.69,64.71,64.66,64.67,153000.0,37.399,37.4106,37.3817,37.3875,153000.0
2006-08-28 10:20:00,64.67,64.68,64.63,64.64,168700.0,37.3875,37.3933,37.3644,37.3701,168700.0
2006-08-28 10:30:00,64.64,64.68,64.6,64.66,129200.0,37.3701,37.3933,37.347,37.3817,129200.0
2006-08-28 10:40:00,64.67,64.68,64.64,64.65,70900.0,37.3875,37.3933,37.3701,37.3759,70900.0
2006-08-28 10:50:00,64.66,64.69,64.63,64.69,94000.0,37.3817,37.399,37.3644,37.399,94000.0
2006-08-28 11:00:00,64.68,64.77,64.68,64.74,98200.0,37.3933,37.4453,37.3933,37.428,98200.0
2006-08-28 11:10:00,64.74,64.78,64.73,64.78,63100.0,37.428,37.4511,37.4222,37.4511,63100.0
2006-08-28 11:20:00,64.78,64.82,64.76,64.8,62100.0,37.4511,37.4742,37.4395,37.4626,62100.0
2006-08-28 11:30:00,64.79,64.8,64.73,64.76,92200.0,37.4569,37.4626,37.4222,37.4395,92200.0
2006-08-28 11:40:00,64.75,64.82,64.75,64.78,159800.0,37.4337,37.4742,37.4337,37.4511,159800.0
2006-08-28 11:50:00,64.77,64.86,64.77,64.8,150600.0,37.4453,37.4973,37.4453,37.4626,150600.0
2006-08-28 12:00:00,64.79,64.79,64.72,64.74,106600.0,37.4569,37.4569,37.4164,37.428,106600.0
2006-08-28 12:10:00,64.74,64.76,64.73,64.73,72200.0,37.428,37.4395,37.4222,37.4222,72200.0
2006-08-28 12:20:00,64.72,64.82,64.7,64.7,132100.0,37.4164,37.4742,37.4048,37.4048,132100.0
2006-08-28 12:30:00,64.7,64.71,64.65,64.69,55900.0,37.4048,37.4106,37.3759,37.399,55900.0
2006-08-28 12:40:00,64.68,64.69,64.65,64.68,80100.0,37.3933,37.399,37.3759,37.3933,80100.0
2006-08-28 12:50:00,64.68,64.75,64.68,64.73,77900.0,37.3933,37.4337,37.3933,37.4222,77900.0
2006-08-28 13:00:00,64.73,64.75,64.69,64.72,67400.0,37.4222,37.4337,37.399,37.4164,67400.0
2006-08-28 13:10:00,64.7,64.73,64.7,64.73,57700.0,37.4048,37.4222,37.4048,37.4222,57700.0
2006-08-28 13:20:00,64.73,64.74,64.7,64.73,46800.0,37.4222,37.428,37.4048,37.4222,46800.0
2006-08-28 13:30:00,64.73,64.75,64.72,64.72,44700.0,37.4222,37.4337,37.4164,37.4164,44700.0
2006-08-28 13:40:00,64.74,64.78,64.71,64.77,118400.0,37.428,37.4511,37.4106,37.4453,118400.0
2006-08-28 13:50:00,64.77,64.81,64.74,64.81,89700.0,37.4453,37.4684,37.428,37.4684,89700.0
2006-08-28 14:00:00,64.81,64.87,64.66,64.66,155300.0,37.4684,37.5031,37.3817,37.3817,155300.0
2006-08-28 14:10:00,64.68,64.72,64.65,64.7,190800.0,37.3933,37.4164,37.3759,37.4048,190800.0
2006-08-28 14:20:00,64.7,64.73,64.7,64.71,97800.0,37.4048,37.4222,37.4048,37.4106,97800.0
2006-08-28 14:30:00,64.71,64.72,64.7,64.7,137400.0,37.4106,37.4164,37.4048,37.4048,137400.0
2006-08-28 14:40:00,64.7,64.71,64.68,64.7,102400.0,37.4048,37.4106,37.3933,37.4048,102400.0
2006-08-28 14:50:00,64.7,64.76,64.7,64.71,195700.0,37.4048,37.4395,37.4048,37.4106,195700.0
2006-08-28 15:00:00,64.7,64.72,64.7,64.71,61900.0,37.4048,37.4164,37.4048,37.4106,61900.0
2006-08-28 15:10:00,64.72,64.72,64.7,64.71,96200.0,37.4164,37.4164,37.4048,37.4106,96200.0
2006-08-28 15:20:00,64.71,64.73,64.7,64.71,91900.0,37.4106,37.4222,37.4048,37.4106,91900.0
2006-08-28 15:30:00,64.7,64.72,64.65,64.65,204400.0,37.4048,37.4164,37.3759,37.3759,204400.0
2006-08-28 15:40:00,64.65,64.7,64.65,64.69,369500.0,37.3759,37.4048,37.3759,37.399,369500.0
2006-08-28 15:50:00,64.7,64.73,64.55,64.6,430700.0,37.4048,37.4222,37.3181,37.347,430700.0
2006-08-29 09:30:00,64.5,64.5,64.3,64.37,311300.0,37.2892,37.2892,37.1736,37.214,311300.0
2006-08-29 09:40:00,64.37,64.54,64.35,64.54,158800.0,37.214,37.3123,37.2025,37.3123,158800.0
2006-08-29 09:50:00,64.54,64.58,64.5,64.53,182000.0,37.3123,37.3355,37.2892,37.3065,182000.0
2006-08-29 10:00:00,64.54,64.55,64.5,64.5,228400.0,37.3123,37.3181,37.2892,37.2892,228400.0
2006-08-29 10:10:00,64.51,64.51,64.41,64.41,135800.0,37.295,37.295,37.2372,37.2372,135800.0
2006-08-29 10:20:00,64.41,64.46,64.4,64.42,152200.0,37.2372,37.2661,37.2314,37.243,152200.0
2006-08-29 10:30:00,64.41,64.52,64.41,64.46,87600.0,37.2372,37.3008,37.2372,37.2661,87600.0
2006-08-29 10:40:00,64.44,64.46,64.41,64.42,97200.0,37.2545,37.2661,37.2372,37.243,97200.0
2006-08-29 10:50:00,64.42,64.44,64.41,64.44,70000.0,37.243,37.2545,37.2372,37.2545,70000.0
2006-08-29 11:00:00,64.43,64.49,64.42,64.45,100300.0,37.2487,37.2834,37.243,37.2603,100300.0
2006-08-29 11:10:00,64.45,64.46,64.4,64.41,63000.0,37.2603,37.2661,37.2314,37.2372,63000.0
2006-08-29 11:20:00,64.42,64.44,64.4,64.43,98600.0,37.243,37.2545,37.2314,37.2487,98600.0
2006-08-29 11:30:00,64.43,64.51,64.42,64.49,153900.0,37.2487,37.295,37.243,37.2834,153900.0
2006-08-29 11:40:00,64.49,64.53,64.48,64.51,98400.0,37.2834,37.3065,37.2776,37.295,98400.0
2006-08-29 11:50:00,64.51,64.52,64.5,64.5,92200.0,37.295,37.3008,37.2892,37.2892,92200.0
2006-08-29 12:00:00,64.5,64.51,64.47,64.5,90900.0,37.2892,37.295,37.2719,37.2892,90900.0
2006-08-29 12:10:00,64.49,64.5,64.45,64.45,97700.0,37.2834,37.2892,37.2603,37.2603,97700.0
2006-08-29 12:20:00,64.45,64.46,64.45,64.45,36600.0,37.2603,37.2661,37.2603,37.2603,36600.0
2006-08-29 12:30:00,64.46,64.48,64.45,64.48,69400.0,37.2661,37.2776,37.2603,37.2776,69400.0
2006-08-29 12:40:00,64.48,64.5,64.44,64.46,79800.0,37.2776,37.2892,37.2545,37.2661,79800.0
2006-08-29 12:50:00,64.46,64.48,64.46,64.46,46800.0,37.2661,37.2776,37.2661,37.2661,46800.0
2006-08-29 13:00:00,64.46,64.46,64.44,64.44,59600.0,37.2661,37.2661,37.2545,37.2545,59600.0
2006-08-29 13:10:00,64.45,64.48,64.44,64.45,81000.0,37.2603,37.2776,37.2545,37.2603,81000.0
2006-08-29 13:20:00,64.45,64.47,64.44,64.46,34000.0,37.2603,37.2719,37.2545,37.2661,34000.0
2006-08-29 13:30:00,64.46,64.47,64.44,64.44,49200.0,37.2661,37.2719,37.2545,37.2545,49200.0
2006-08-29 13:40:00,64.44,64.45,64.43,64.43,60500.0,37.2545,37.2603,37.2487,37.2487,60500.0
2006-08-29 13:50:00,64.44,64.44,64.42,64.44,60600.0,37.2545,37.2545,37.243,37.2545,60600.0
2006-08-29 14:00:00,64.43,64.52,64.38,64.48,234000.0,37.2487,37.3008,37.2198,37.2776,234000.0
2006-08-29 14:10:00,64.47,64.47,64.41,64.45,102300.0,37.2719,37.2719,37.2372,37.2603,102300.0
2006-08-29 14:20:00,64.45,64.46,64.4,64.43,109700.0,37.2603,37.2661,37.2314,37.2487,109700.0
2006-08-29 14:30:00,64.43,64.47,64.42,64.46,102000.0,37.2487,37.2719,37.243,37.2661,102000.0
2006-08-29 14:40:00,64.45,64.46,64.42,64.45,65100.0,37.2603,37.2661,37.243,37.2603,65100.0
2006-08-29 14:50:00,64.45,64.46,64.4,64.42,100900.0,37.2603,37.2661,37.2314,37.243,100900.0
2006-08-29 15:00:00,64.42,64.44,64.4,64.44,128000.0,37.243,37.2545,37.2314,37.2545,128000.0
2006-08-29 15:10:00,64.43,64.52,64.43,64.52,110300.0,37.2487,37.3008,37.2487,37.3008,110300.0
2006-08-29 15:20:00,64.51,64.58,64.5,64.55,167500.0,37.295,37.3355,37.2892,37.3181,167500.0
2006-08-29 15:30:00,64.55,64.57,64.54,64.56,202900.0,37.3181,37.3297,37.3123,37.3239,202900.0
2006-08-29 15:40:00,64.56,64.63,64.53,64.62,248700.0,37.3239,37.3644,37.3065,37.3586,248700.0
2006-08-29 15:50:00,64.62,64.65,64.55,64.55,390600.0,37.3586,37.3759,37.3181,37.3181,390600.0
2006-08-30 09:30:00,64.72,64.74,64.6,64.64,254700.0,37.4164,37.428,37.347,37.3701,254700.0
2006-08-30 09:40:00,64.64,64.78,64.63,64.71,114900.0,37.3701,37.4511,37.3644,37.4106,114900.0
2006-08-30 09:50:00,64.71,64.8,64.68,64.78,122600.0,37.4106,37.4626,37.3933,37.4511,122600.0
2006-08-30 10:00:00,64.79,64.8,64.73,64.75,108300.0,37.4569,37.4626,37.4222,37.4337,108300.0
2006-08-30 10:10:00,64.74,64.78,64.63,64.64,295700.0,37.428,37.4511,37.3644,37.3701,295700.0
2006-08-30 10:20:00,64.64,64.68,64.64,64.67,96800.0,37.3701,37.3933,37.3701,37.3875,96800.0
2006-08-30 10:30:00,64.67,64.71,64.64,64.71,126900.0,37.3875,37.4106,37.3701,37.4106,126900.0
2006-08-30 10:40:00,64.71,64.72,64.64,64.64,133700.0,37.4106,37.4164,37.3701,37.3701,133700.0
2006-08-30 10:50:00,64.65,64.65,64.61,64.64,177000.0,37.3759,37.3759,37.3528,37.3701,177000.0
2006-08-30 11:00:00,64.64,64.68,64.63,64.68,85600.0,37.3701,37.3933,37.3644,37.3933,85600.0
2006-08-30 11:10:00,64.67,64.69,64.65,64.67,57100.0,37.3875,37.399,37.3759,37.3875,57100.0
2006-08-30 11:20:00,64.68,64.71,64.66,64.69,104700.0,37.3933,37.4106,37.3817,37.399,104700.0
2006-08-30 11:30:00,64.69,64.71,64.65,64.65,65400.0,37.399,37.4106,37.3759,37.3759,65400.0
2006-08-30 11:40:00,64.66,64.66,64.6,64.61,53000.0,37.3817,37.3817,37.347,37.3528,53000.0
2006-08-30 11:50:00,64.6,64.68,64.6,64.66,41800.0,37.347,37.3933,37.347,37.3817,41800.0
2006-08-30 12:00:00,64.66,64.71,64.64,64.64,56300.0,37.3817,37.4106,37.3701,37.3701,56300.0
2006-08-30 12:10:00,64.66,64.67,64.65,64.65,39700.0,37.3817,37.3875,37.3759,37.3759,39700.0
2006-08-30 12:20:00,64.66,64.7,64.65,64.69,93400.0,37.3817,37.4048,37.3759,37.399,93400.0
2006-08-30 12:30:00,64.69,64.72,64.67,64.7,144800.0,37.399,37.4164,37.3875,37.4048,144800.0
2006-08-30 12:40:00,64.7,64.7,64.65,64.67,62400.0,37.4048,37.4048,37.3759,37.3875,62400.0
2006-08-30 12:50:00,64.67,64.74,64.66,64.73,72500.0,37.3875,37.428,37.3817,37.4222,72500.0
2006-08-30 13:00:00,64.73,64.74,64.66,64.69,79900.0,37.4222,37.428,37.3817,37.399,79900.0
2006-08-30 13:10:00,64.7,64.71,64.67,64.68,61700.0,37.4048,37.4106,37.3875,37.3933,61700.0
2006-08-30 13:20:00,64.69,64.71,64.67,64.69,55700.0,37.399,37.4106,37.3875,37.399,55700.0
2006-08-30 13:30:00,64.69,64.73,64.67,64.7,70100.0,37.399,37.4222,37.3875,37.4048,70100.0
2006-08-30 13:40:00,64.69,64.7,64.66,64.66,45100.0,37.399,37.4048,37.3817,37.3817,45100.0
2006-08-30 13:50:00,64.66,64.69,64.65,64.65,73100.0,37.3817,37.399,37.3759,37.3759,73100.0
2006-08-30 14:00:00,64.65,64.67,64.65,64.65,73300.0,37.3759,37.3875,37.3759,37.3759,73300.0
2006-08-30 14:10:00,64.65,64.68,64.65,64.66,70200.0,37.3759,37.3933,37.3759,37.3817,70200.0
2006-08-30 14:20:00,64.66,64.69,64.65,64.69,58500.0,37.3817,37.399,37.3759,37.399,58500.0
2006-08-30 14:30:00,64.68,64.7,64.65,64.66,92300.0,37.3933,37.4048,37.3759,37.3817,92300.0
2006-08-30 14:40:00,64.66,64.68,64.65,64.66,61900.0,37.3817,37.3933,37.3759,37.3817,61900.0
2006-08-30 14:50:00,64.66,64.71,64.65,64.69,112000.0,37.3817,37.4106,37.3759,37.399,112000.0
2006-08-30 15:00:00,64.69,64.7,64.65,64.65,125800.0,37.399,37.4048,37.3759,37.3759,125800.0
2006-08-30 15:10:00,64.66,64.71,64.65,64.69,110000.0,37.3817,37.4106,37.3759,37.399,110000.0
2006-08-30 15:20:00,64.69,64.71,64.65,64.66,106700.0,37.399,37.4106,37.3759,37.3817,106700.0
2006-08-30 15:30:00,64.66,64.75,64.65,64.66,115300.0,37.3817,37.4337,37.3759,37.3817,115300.0
2006-08-30 15:40:00,64.66,64.68,64.65,64.65,212900.0,37.3817,37.3933,37.3759,37.3759,212900.0
2006-08-30 15:50:00,64.65,64.66,64.62,64.63,192600.0,37.3759,37.3817,37.3586,37.3644,192600.0
2006-08-31 09:30:00,64.66,64.66,64.42,64.55,178500.0,37.3817,37.3817,37.243,37.3181,178500.0
2006-08-31 09:40:00,64.52,64.6,64.51,64.59,157100.0,37.3008,37.347,37.295,37.3412,157100.0
2006-08-31 09:50:00,64.58,64.6,64.55,64.58,110600.0,37.3355,37.347,37.3181,37.3355,110600.0
2006-08-31 10:00:00,64.58,64.65,64.55,64.65,117600.0,37.3355,37.3759,37.3181,37.3759,117600.0
2006-08-31 10:10:00,64.65,64.68,64.61,64.68,131000.0,37.3759,37.3933,37.3528,37.3933,131000.0
2006-08-31 10:20:00,64.68,64.72,64.68,64.71,85000.0,37.3933,37.4164,37.3933,37.4106,85000.0
2006-08-31 10:30:00,64.71,64.71,64.6,64.71,167900.0,37.4106,37.4106,37.347,37.4106,167900.0
2006-08-31 10:40:00,64.71,64.74,64.65,64.65,109000.0,37.4106,37.428,37.3759,37.3759,109000.0
2006-08-31 10:50:00,64.65,64.71,64.62,64.71,75000.0,37.3759,37.4106,37.3586,37.4106,75000.0
2006-08-31 11:00:00,64.7,64.73,64.62,64.63,88300.0,37.4048,37.4222,37.3586,37.3644,88300.0
2006-08-31 11:10:00,64.63,64.65,64.6,64.61,194700.0,37.3644,37.3759,37.347,37.3528,194700.0
2006-08-31 11:20:00,64.61,64.61,64.58,64.58,146100.0,37.3528,37.3528,37.3355,37.3355,146100.0
2006-08-31 11:30:00,64.58,64.6,64.57,64.58,153300.0,37.3355,37.347,37.3297,37.3355,153300.0
2006-08-31 11:40:00,64.58,64.6,64.55,64.59,177500.0,37.3355,37.347,37.3181,37.3412,177500.0
2006-08-31 11:50:00,64.58,64.6,64.55,64.56,86500.0,37.3355,37.347,37.3181,37.3239,86500.0
2006-08-31 12:00:00,64.57,64.61,64.55,64.58,80900.0,37.3297,37.3528,37.3181,37.3355,80900.0
2006-08-31 12:10:00,64.59,64.59,64.57,64.59,43000.0,37.3412,37.3412,37.3297,37.3412,43000.0
2006-08-31 12:20:00,64.58,64.59,64.53,64.55,148200.0,37.3355,37.3412,37.3065,37.3181,148200.0
2006-08-31 12:30:00,64.54,64.57,64.54,64.54,107400.0,37.3123,37.3297,37.3123,37.3123,107400.0
2006-08-31 12:40:00,64.54,64.58,64.54,64.57,77400.0,37.3123,37.3355,37.3123,37.3297,77400.0
2006-08-31 12:50:00,64.57,64.6,64.55,64.58,67600.0,37.3297,37.347,37.3181,37.3355,67600.0
2006-08-31 13:00:00,64.57,64.61,64.56,64.57,76000.0,37.3297,37.3528,37.3239,37.3297,76000.0
2006-08-31 13:10:00,64.57,64.59,64.56,64.58,56400.0,37.3297,37.3412,37.3239,37.3355,56400.0
2006-08-31 13:20:00,64.57,64.62,64.56,64.61,69200.0,37.3297,37.3586,37.3239,37.3528,69200.0
2006-08-31 13:30:00,64.61,64.62,64.58,64.59,57800.0,37.3528,37.3586,37.3355,37.3412,57800.0
2006-08-31 13:40:00,64.58,64.59,64.55,64.57,71100.0,37.3355,37.3412,37.3181,37.3297,71100.0
2006-08-31 13:50:00,64.57,64.58,64.56,64.58,31900.0,37.3297,37.3355,37.3239,37.3355,31900.0
2006-08-31 14:00:00,64.58,64.59,64.55,64.56,46600.0,37.3355,37.3412,37.3181,37.3239,46600.0
2006-08-31 14:10:00,64.55,64.57,64.55,64.56,60100.0,37.3181,37.3297,37.3181,37.3239,60100.0
2006-08-31 14:20:00,64.56,64.58,64.55,64.56,33000.0,37.3239,37.3355,37.3181,37.3239,33000.0
2006-08-31 14:30:00,64.56,64.58,64.55,64.57,82200.0,37.3239,37.3355,37.3181,37.3297,82200.0
2006-08-31 14:40:00,64.57,64.59,64.56,64.58,65400.0,37.3297,37.3412,37.3239,37.3355,65400.0
2006-08-31 14:50:00,64.58,64.59,64.55,64.56,70100.0,37.3355,37.3412,37.3181,37.3239,70100.0
2006-08-31 15:00:00,64.57,64.57,64.55,64.57,69400.0,37.3297,37.3297,37.3181,37.3297,69400.0
2006-08-31 15:10:00,64.56,64.57,64.55,64.56,102800.0,37.3239,37.3297,37.3181,37.3239,102800.0
2006-08-31 15:20:00,64.57,64.61,64.55,64.61,112300.0,37.3297,37.3528,37.3181,37.3528,112300.0
2006-08-31 15:30:00,64.6,64.61,64.56,64.59,169100.0,37.347,37.3528,37.3239,37.3412,169100.0
2006-08-31 15:40:00,64.59,64.64,64.57,64.64,159100.0,37.3412,37.3701,37.3297,37.3701,159100.0
2006-08-31 15:50:00,64.63,64.72,64.6,64.61,277100.0,37.3644,37.4164,37.347,37.3528,277100.0
2006-09-01 09:30:00,64.87,64.89,64.67,64.76,405000.0,37.5031,37.5147,37.3875,37.4395,405000.0
2006-09-01 09:40:00,64.76,64.78,64.71,64.71,156100.0,37.4395,37.4511,37.4106,37.4106,156100.0
2006-09-01 09:50:00,64.73,64.74,64.68,64.71,141100.0,37.4222,37.428,37.3933,37.4106,141100.0
2006-09-01 10:00:00,64.71,64.75,64.67,64.69,134500.0,37.4106,37.4337,37.3875,37.399,134500.0
2006-09-01 10:10:00,64.69,64.71,64.68,64.68,209500.0,37.399,37.4106,37.3933,37.3933,209500.0
2006-09-01 10:20:00,64.69,64.7,64.66,64.69,88400.0,37.399,37.4048,37.3817,37.399,88400.0
2006-09-01 10:30:00,64.69,64.7,64.66,64.69,76200.0,37.399,37.4048,37.3817,37.399,76200.0
2006-09-01 10:40:00,64.68,64.71,64.66,64.69,95100.0,37.3933,37.4106,37.3817,37.399,95100.0
2006-09-01 10:50:00,64.69,64.7,64.65,64.66,126700.0,37.399,37.4048,37.3759,37.3817,126700.0
2006-09-01 11:00:00,64.66,64.7,64.65,64.69,164600.0,37.3817,37.4048,37.3759,37.399,164600.0
2006-09-01 11:10:00,64.69,64.7,64.66,64.66,104800.0,37.399,37.4048,37.3817,37.3817,104800.0
2006-09-01 11:20:00,64.66,64.7,64.66,64.68,36800.0,37.3817,37.4048,37.3817,37.3933,36800.0
2006-09-01 11:30:00,64.68,64.71,64.66,64.66,74200.0,37.3933,37.4106,37.3817,37.3817,74200.0
2006-09-01 11:40:00,64.68,64.69,64.65,64.68,50900.0,37.3933,37.399,37.3759,37.3933,50900.0
2006-09-01 11:50:00,64.68,64.71,64.66,64.71,55400.0,37.3933,37.4106,37.3817,37.4106,55400.0
2006-09-01 12:00:00,64.7,64.71,64.65,64.66,128500.0,37.4048,37.4106,37.3759,37.3817,128500.0
2006-09-01 12:10:00,64.65,64.68,64.65,64.65,106600.0,37.3759,37.3933,37.3759,37.3759,106600.0
2006-09-01 12:20:00,64.65,64.66,64.64,64.64,44500.0,37.3759,37.3817,37.3701,37.3701,44500.0
2006-09-01 12:30:00,64.64,64.69,64.64,64.67,73200.0,37.3701,37.399,37.3701,37.3875,73200.0
2006-09-01 12:40:00,64.68,64.7,64.67,64.69,47700.0,37.3933,37.4048,37.3875,37.399,47700.0
2006-09-01 12:50:00,64.68,64.7,64.67,64.68,38700.0,37.3933,37.4048,37.3875,37.3933,38700.0
2006-09-01 13:00:00,64.68,64.73,64.68,64.7,91900.0,37.3933,37.4222,37.3933,37.4048,91900.0
2006-09-01 13:10:00,64.72,64.74,64.7,64.73,30100.0,37.4164,37.428,37.4048,37.4222,30100.0
2006-09-01 13:20:00,64.72,64.73,64.68,64.69,47500.0,37.4164,37.4222,37.3933,37.399,47500.0
2006-09-01 13:30:00,64.69,64.74,64.69,64.71,73900.0,37.399,37.428,37.399,37.4106,73900.0
2006-09-01 13:40:00,64.71,64.74,64.7,64.73,68300.0,37.4106,37.428,37.4048,37.4222,68300.0
2006-09-01 13:50:00,64.73,64.74,64.71,64.72,48200.0,37.4222,37.428,37.4106,37.4164,48200.0
2006-09-01 14:00:00,64.71,64.74,64.7,64.74,99300.0,37.4106,37.428,37.4048,37.428,99300.0
2006-09-01 14:10:00,64.74,64.75,64.71,64.72,53000.0,37.428,37.4337,37.4106,37.4164,53000.0
2006-09-01 14:20:00,64.72,64.74,64.68,64.7,57000.0,37.4164,37.428,37.3933,37.4048,57000.0
2006-09-01 14:30:00,64.7,64.72,64.65,64.65,93300.0,37.4048,37.4164,37.3759,37.3759,93300.0
2006-09-01 14:40:00,64.67,64.69,64.65,64.65,82200.0,37.3875,37.399,37.3759,37.3759,82200.0
2006-09-01 14:50:00,64.65,64.68,64.65,64.67,82600.0,37.3759,37.3933,37.3759,37.3875,82600.0
2006-09-01 15:00:00,64.67,64.67,64.65,64.65,46600.0,37.3875,37.3875,37.3759,37.3759,46600.0
2006-09-01 15:10:00,64.65,64.67,64.65,64.66,177300.0,37.3759,37.3875,37.3759,37.3817,177300.0
2006-09-01 15:20:00,64.66,64.67,64.65,64.67,35800.0,37.3817,37.3875,37.3759,37.3875,35800.0
2006-09-01 15:30:00,64.66,64.67,64.65,64.65,86300.0,37.3817,37.3875,37.3759,37.3759,86300.0
2006-09-01 15:40:00,64.66,64.66,64.65,64.65,280000.0,37.3817,37.3817,37.3759,37.3759,280000.0
2006-09-01 15:50:00,64.65,64.74,64.58,64.74,290100.0,37.3759,37.428,37.3355,37.428,290100.0
2006-09-05 09:30:00,64.6,64.74,64.56,64.67,335400.0,37.347,37.428,37.3239,37.3875,335400.0
2006-09-05 09:40:00,64.7,64.7,64.6,64.61,168300.0,37.4048,37.4048,37.347,37.3528,168300.0
2006-09-05 09:50:00,64.61,64.61,64.55,64.58,201300.0,37.3528,37.3528,37.3181,37.3355,201300.0
2006-09-05 10:00:00,64.56,64.63,64.56,64.61,113800.0,37.3239,37.3644,37.3239,37.3528,113800.0
2006-09-05 10:10:00,64.62,64.64,64.58,64.58,165800.0,37.3586,37.3701,37.3355,37.3355,165800.0
2006-09-05 10:20:00,64.58,64.59,64.54,64.55,137300.0,37.3355,37.3412,37.3123,37.3181,137300.0
2006-09-05 10:30:00,64.55,64.58,64.53,64.55,137100.0,37.3181,37.3355,37.3065,37.3181,137100.0
2006-09-05 10:40:00,64.55,67.56,64.47,64.47,396700.0,37.3181,39.0583,37.2719,37.2719,396700.0
2006-09-05 10:50:00,64.48,64.48,64.38,64.42,176000.0,37.2776,37.2776,37.2198,37.243,176000.0
2006-09-05 11:00:00,64.41,64.45,64.4,64.43,123900.0,37.2372,37.2603,37.2314,37.2487,123900.0
2006-09-05 11:10:00,64.44,64.49,64.43,64.45,193200.0,37.2545,37.2834,37.2487,37.2603,193200.0
2006-09-05 11:20:00,64.46,64.49,64.45,64.47,102800.0,37.2661,37.2834,37.2603,37.2719,102800.0
2006-09-05 11:30:00,64.47,64.5,64.47,64.49,131900.0,37.2719,37.2892,37.2719,37.2834,131900.0
2006-09-05 11:40:00,64.49,64.5,64.48,64.5,90100.0,37.2834,37.2892,37.2776,37.2892,90100.0
2006-09-05 11:50:00,64.49,64.5,64.47,64.47,185500.0,37.2834,37.2892,37.2719,37.2719,185500.0
2006-09-05 12:00:00,64.48,64.48,64.44,64.44,156300.0,37.2776,37.2776,37.2545,37.2545,156300.0
2006-09-05 12:10:00,64.45,64.47,64.44,64.47,131400.0,37.2603,37.2719,37.2545,37.2719,131400.0
2006-09-05 12:20:00,64.47,64.47,64.42,64.43,91500.0,37.2719,37.2719,37.243,37.2487,91500.0
2006-09-05 12:30:00,64.43,64.46,64.42,64.45,98000.0,37.2487,37.2661,37.243,37.2603,98000.0
2006-09-05 12:40:00,64.44,64.45,64.43,64.44,139200.0,37.2545,37.2603,37.2487,37.2545,139200.0
2006-09-05 12:50:00,64.43,64.45,64.41,64.43,130000.0,37.2487,37.2603,37.2372,37.2487,130000.0
2006-09-05 13:00:00,64.43,64.43,64.4,64.4,198200.0,37.2487,37.2487,37.2314,37.2314,198200.0
2006-09-05 13:10:00,64.4,64.41,64.38,64.39,131900.0,37.2314,37.2372,37.2198,37.2256,131900.0
2006-09-05 13:20:00,64.4,64.42,64.39,64.41,127100.0,37.2314,37.243,37.2256,37.2372,127100.0
2006-09-05 13:30:00,64.4,64.42,64.39,64.39,125100.0,37.2314,37.243,37.2256,37.2256,125100.0
2006-09-05 13:40:00,64.4,64.4,64.28,64.3,129500.0,37.2314,37.2314,37.162,37.1736,129500.0
2006-09-05 13:50:00,64.3,64.3,64.25,64.28,247000.0,37.1736,37.1736,37.1447,37.162,247000.0
2006-09-05 14:00:00,64.29,64.39,64.29,64.38,107100.0,37.1678,37.2256,37.1678,37.2198,107100.0
2006-09-05 14:10:00,64.38,64.48,64.38,64.44,98500.0,37.2198,37.2776,37.2198,37.2545,98500.0
2006-09-05 14:20:00,64.45,64.45,64.38,64.39,84600.0,37.2603,37.2603,37.2198,37.2256,84600.0
2006-09-05 14:30:00,64.4,64.4,64.34,64.35,130100.0,37.2314,37.2314,37.1967,37.2025,130100.0
2006-09-05 14:40:00,64.35,64.41,64.34,64.39,124100.0,37.2025,37.2372,37.1967,37.2256,124100.0
2006-09-05 14:50:00,64.39,64.4,64.35,64.38,134400.0,37.2256,37.2314,37.2025,37.2198,134400.0
2006-09-05 15:00:00,64.37,64.38,64.28,64.29,185600.0,37.214,37.2198,37.162,37.1678,185600.0
2006-09-05 15:10:00,64.29,64.31,64.29,64.29,150300.0,37.1678,37.1794,37.1678,37.1678,150300.0
2006-09-05 15:20:00,64.29,64.3,64.21,64.22,246400.0,37.1678,37.1736,37.1215,37.1273,246400.0
2006-09-05 15:30:00,64.22,64.28,64.21,64.25,294600.0,37.1273,37.162,37.1215,37.1447,294600.0
2006-09-05 15:40:00,64.25,64.35,64.22,64.31,336400.0,37.1447,37.2025,37.1273,37.1794,336400.0
2006-09-05 15:50:00,64.32,64.37,64.29,64.33,497100.0,37.1851,37.214,37.1678,37.1909,497100.0
2006-09-06 09:30:00,64.0,64.25,64.0,64.19,330500.0,37.0001,37.1447,37.0001,37.11,330500.0
2006-09-06 09:40:00,64.19,64.24,64.11,64.18,181300.0,37.11,37.1389,37.0637,37.1042,181300.0
2006-09-06 09:50:00,64.19,64.2,64.09,64.11,244300.0,37.11,37.1158,37.0522,37.0637,244300.0
2006-09-06 10:00:00,64.12,64.14,64.07,64.13,100600.0,37.0695,37.0811,37.0406,37.0753,100600.0
2006-09-06 10:10:00,64.12,64.15,64.09,64.14,123000.0,37.0695,37.0869,37.0522,37.0811,123000.0
2006-09-06 10:20:00,64.13,64.15,64.09,64.09,179600.0,37.0753,37.0869,37.0522,37.0522,179600.0
2006-09-06 10:30:00,64.09,64.1,64.01,64.07,240800.0,37.0522,37.058,37.0059,37.0406,240800.0
2006-09-06 10:40:00,64.07,64.14,64.06,64.12,212700.0,37.0406,37.0811,37.0348,37.0695,212700.0
2006-09-06 10:50:00,64.11,64.19,64.1,64.16,156700.0,37.0637,37.11,37.058,37.0926,156700.0
2006-09-06 11:00:00,64.17,64.17,64.13,64.14,135500.0,37.0984,37.0984,37.0753,37.0811,135500.0
2006-09-06 11:10:00,64.13,64.15,64.04,64.05,186300.0,37.0753,37.0869,37.0233,37.029,186300.0
2006-09-06 11:20:00,64.05,64.06,64.02,64.02,188800.0,37.029,37.0348,37.0117,37.0117,188800.0
2006-09-06 11:30:00,64.02,64.03,63.97,64.0,280300.0,37.0117,37.0175,36.9828,37.0001,280300.0
2006-09-06 11:40:00,64.0,64.02,63.96,63.97,106900.0,37.0001,37.0117,36.977,36.9828,106900.0
2006-09-06 11:50:00,63.98,64.0,63.92,63.95,244700.0,36.9886,37.0001,36.9539,36.9712,244700.0
2006-09-06 12:00:00,63.95,63.99,63.93,63.98,88800.0,36.9712,36.9944,36.9597,36.9886,88800.0
2006-09-06 12:10:00,63.99,64.01,63.96,63.99,226600.0,36.9944,37.0059,36.977,36.9944,226600.0
2006-09-06 12:20:00,64.0,64.0,63.95,63.97,107300.0,37.0001,37.0001,36.9712,36.9828,107300.0
2006-09-06 12:30:00,63.97,64.01,63.96,63.99,161500.0,36.9828,37.0059,36.977,36.9944,161500.0
2006-09-06 12:40:00,64.0,64.01,63.99,64.0,134900.0,37.0001,37.0059,36.9944,37.0001,134900.0
2006-09-06 12:50:00,64.01,64.01,63.98,64.01,133400.0,37.0059,37.0059,36.9886,37.0059,133400.0
2006-09-06 13:00:00,64.01,64.05,63.99,64.05,106200.0,37.0059,37.029,36.9944,37.029,106200.0
2006-09-06 13:10:00,64.05,64.09,64.04,64.07,72400.0,37.029,37.0522,37.0233,37.0406,72400.0
2006-09-06 13:20:00,64.07,64.07,64.02,64.04,112300.0,37.0406,37.0406,37.0117,37.0233,112300.0
2006-09-06 13:30:00,64.03,64.04,63.99,64.01,91400.0,37.0175,37.0233,36.9944,37.0059,91400.0
2006-09-06 13:40:00,64.01,64.05,64.0,64.02,75500.0,37.0059,37.029,37.0001,37.0117,75500.0
2006-09-06 13:50:00,64.02,64.03,63.97,63.97,91300.0,37.0117,37.0175,36.9828,36.9828,91300.0
2006-09-06 14:00:00,63.97,64.04,63.96,64.03,198800.0,36.9828,37.0233,36.977,37.0175,198800.0
2006-09-06 14:10:00,64.02,64.04,64.0,64.01,110800.0,37.0117,37.0233,37.0001,37.0059,110800.0
2006-09-06 14:20:00,64.0,64.04,63.99,64.02,170800.0,37.0001,37.0233,36.9944,37.0117,170800.0
2006-09-06 14:30:00,64.02,64.09,64.0,64.07,108700.0,37.0117,37.0522,37.0001,37.0406,108700.0
2006-09-06 14:40:00,64.07,64.12,64.04,64.05,100800.0,37.0406,37.0695,37.0233,37.029,100800.0
2006-09-06 14:50:00,64.04,64.07,63.99,64.0,196500.0,37.0233,37.0406,36.9944,37.0001,196500.0
2006-09-06 15:00:00,63.99,64.06,63.99,64.05,189300.0,36.9944,37.0348,36.9944,37.029,189300.0
2006-09-06 15:10:00,64.05,64.06,64.01,64.02,119100.0,37.029,37.0348,37.0059,37.0117,119100.0
2006-09-06 15:20:00,64.02,64.03,63.98,64.0,273200.0,37.0117,37.0175,36.9886,37.0001,273200.0
2006-09-06 15:30:00,63.99,64.03,63.98,64.0,351000.0,36.9944,37.0175,36.9886,37.0001,351000.0
2006-09-06 15:40:00,64.01,64.04,64.0,64.01,347300.0,37.0059,37.0233,37.0001,37.0059,347300.0
2006-09-06 15:50:00,64.0,64.04,63.94,63.99,688000.0,37.0001,37.0233,36.9655,36.9944,688000.0
2006-09-07 09:30:00,63.51,63.64,63.35,63.39,592500.0,36.7169,36.792,36.6244,36.6475,592500.0
2006-09-07 09:40:00,63.39,63.49,63.29,63.3,408100.0,36.6475,36.7053,36.5897,36.5955,408100.0
2006-09-07 09:50:00,63.3,63.35,63.25,63.32,340400.0,36.5955,36.6244,36.5665,36.607,340400.0
2006-09-07 10:00:00,63.3,63.43,63.3,63.39,452700.0,36.5955,36.6706,36.5955,36.6475,452700.0
2006-09-07 10:10:00,63.4,63.45,63.38,63.41,279500.0,36.6533,36.6822,36.6417,36.659,279500.0
2006-09-07 10:20:00,63.41,63.42,63.3,63.32,250900.0,36.659,36.6648,36.5955,36.607,250900.0
2006-09-07 10:30:00,63.31,63.46,63.31,63.42,192100.0,36.6012,36.688,36.6012,36.6648,192100.0
2006-09-07 10:40:00,63.42,63.42,63.31,63.31,281100.0,36.6648,36.6648,36.6012,36.6012,281100.0
2006-09-07 10:50:00,63.32,63.42,63.31,63.4,290600.0,36.607,36.6648,36.6012,36.6533,290600.0
2006-09-07 11:00:00,63.39,63.47,63.36,63.36,249400.0,36.6475,36.6937,36.6301,36.6301,249400.0
2006-09-07 11:10:00,63.36,63.44,63.35,63.35,113400.0,36.6301,36.6764,36.6244,36.6244,113400.0
2006-09-07 11:20:00,63.36,63.38,63.35,63.37,79700.0,36.6301,36.6417,36.6244,36.6359,79700.0
2006-09-07 11:30:00,63.37,63.43,63.35,63.37,197300.0,36.6359,36.6706,36.6244,36.6359,197300.0
2006-09-07 11:40:00,63.37,63.41,63.36,63.41,78400.0,36.6359,36.659,36.6301,36.659,78400.0
2006-09-07 11:50:00,63.41,63.48,63.39,63.47,105200.0,36.659,36.6995,36.6475,36.6937,105200.0
2006-09-07 12:00:00,63.46,63.48,63.4,63.44,158500.0,36.688,36.6995,36.6533,36.6764,158500.0
2006-09-07 12:10:00,63.44,63.45,63.38,63.44,116900.0,36.6764,36.6822,36.6417,36.6764,116900.0
2006-09-07 12:20:00,63.45,63.49,63.38,63.39,95200.0,36.6822,36.7053,36.6417,36.6475,95200.0
2006-09-07 12:30:00,63.38,63.48,63.38,63.48,60900.0,36.6417,36.6995,36.6417,36.6995,60900.0
2006-09-07 12:40:00,63.48,63.49,63.45,63.46,55500.0,36.6995,36.7053,36.6822,36.688,55500.0
2006-09-07 12:50:00,63.45,63.47,63.45,63.46,82200.0,36.6822,36.6937,36.6822,36.688,82200.0
2006-09-07 13:00:00,63.46,63.47,63.42,63.46,76200.0,36.688,36.6937,36.6648,36.688,76200.0
2006-09-07 13:10:00,63.47,63.54,63.47,63.54,83300.0,36.6937,36.7342,36.6937,36.7342,83300.0
2006-09-07 13:20:00,63.54,63.58,63.5,63.52,58100.0,36.7342,36.7573,36.7111,36.7226,58100.0
2006-09-07 13:30:00,63.52,63.57,63.46,63.53,106500.0,36.7226,36.7515,36.688,36.7284,106500.0
2006-09-07 13:40:00,63.53,63.7,63.51,63.7,120600.0,36.7284,36.8267,36.7169,36.8267,120600.0
2006-09-07 13:50:00,63.68,63.7,63.5,63.7,76700.0,36.8151,36.8267,36.7111,36.8267,76700.0
2006-09-07 14:00:00,63.69,63.7,63.62,63.68,76100.0,36.8209,36.8267,36.7805,36.8151,76100.0
2006-09-07 14:10:00,63.68,63.7,63.57,63.57,73000.0,36.8151,36.8267,36.7515,36.7515,73000.0
2006-09-07 14:20:00,63.58,63.63,63.56,63.61,81800.0,36.7573,36.7862,36.7458,36.7747,81800.0
2006-09-07 14:30:00,63.6,63.61,63.5,63.5,66400.0,36.7689,36.7747,36.7111,36.7111,66400.0
2006-09-07 14:40:00,63.49,63.5,63.42,63.45,130400.0,36.7053,36.7111,36.6648,36.6822,130400.0
2006-09-07 14:50:00,63.45,63.48,63.43,63.45,78600.0,36.6822,36.6995,36.6706,36.6822,78600.0
2006-09-07 15:00:00,63.46,63.46,63.4,63.41,189300.0,36.688,36.688,36.6533,36.659,189300.0
2006-09-07 15:10:00,63.42,63.5,63.41,63.45,130200.0,36.6648,36.7111,36.659,36.6822,130200.0
2006-09-07 15:20:00,63.45,63.53,63.44,63.53,90200.0,36.6822,36.7284,36.6764,36.7284,90200.0
2006-09-07 15:30:00,63.52,63.53,63.4,63.41,256300.0,36.7226,36.7284,36.6533,36.659,256300.0
2006-09-07 15:40:00,63.4,63.48,63.4,63.48,451500.0,36.6533,36.6995,36.6533,36.6995,451500.0
2006-09-07 15:50:00,63.49,63.56,63.46,63.49,429700.0,36.7053,36.7458,36.688,36.7053,429700.0
2006-09-08 09:30:00,63.51,63.6,63.39,63.46,249300.0,36.7169,36.7689,36.6475,36.688,249300.0
2006-09-08 09:40:00,63.45,63.47,63.38,63.38,89700.0,36.6822,36.6937,36.6417,36.6417,89700.0
2006-09-08 09:50:00,63.38,63.49,63.38,63.48,182300.0,36.6417,36.7053,36.6417,36.6995,182300.0
2006-09-08 10:00:00,63.5,63.51,63.43,63.46,287500.0,36.7111,36.7169,36.6706,36.688,287500.0
2006-09-08 10:10:00,63.46,63.5,63.44,63.46,95800.0,36.688,36.7111,36.6764,36.688,95800.0
2006-09-08 10:20:00,63.45,63.47,63.43,63.45,68900.0,36.6822,36.6937,36.6706,36.6822,68900.0
2006-09-08 10:30:00,63.45,63.46,63.41,63.42,108400.0,36.6822,36.688,36.659,36.6648,108400.0
2006-09-08 10:40:00,63.41,63.45,63.41,63.45,95300.0,36.659,36.6822,36.659,36.6822,95300.0
2006-09-08 10:50:00,63.44,63.45,63.42,63.44,49400.0,36.6764,36.6822,36.6648,36.6764,49400.0
2006-09-08 11:00:00,63.43,63.52,63.43,63.52,72900.0,36.6706,36.7226,36.6706,36.7226,72900.0
2006-09-08 11:10:00,63.51,63.52,63.46,63.47,91500.0,36.7169,36.7226,36.688,36.6937,91500.0
2006-09-08 11:20:00,63.46,63.55,63.46,63.53,169800.0,36.688,36.74,36.688,36.7284,169800.0
2006-09-08 11:30:00,63.53,63.55,63.5,63.51,221500.0,36.7284,36.74,36.7111,36.7169,221500.0
2006-09-08 11:40:00,63.51,63.52,63.44,63.46,156900.0,36.7169,36.7226,36.6764,36.688,156900.0
2006-09-08 11:50:00,63.46,63.47,63.43,63.43,172100.0,36.688,36.6937,36.6706,36.6706,172100.0
2006-09-08 12:00:00,63.44,63.46,63.43,63.44,37800.0,36.6764,36.688,36.6706,36.6764,37800.0
2006-09-08 12:10:00,63.43,63.46,63.43,63.44,61900.0,36.6706,36.688,36.6706,36.6764,61900.0
2006-09-08 12:20:00,63.44,63.44,63.43,63.44,40500.0,36.6764,36.6764,36.6706,36.6764,40500.0
2006-09-08 12:30:00,63.43,63.44,63.39,63.4,108800.0,36.6706,36.6764,36.6475,36.6533,108800.0
2006-09-08 12:40:00,63.39,63.43,63.39,63.4,49100.0,36.6475,36.6706,36.6475,36.6533,49100.0
2006-09-08 12:50:00,63.39,63.42,63.38,63.41,116500.0,36.6475,36.6648,36.6417,36.659,116500.0
2006-09-08 13:00:00,63.41,63.45,63.41,63.44,74600.0,36.659,36.6822,36.659,36.6764,74600.0
2006-09-08 13:10:00,63.45,63.46,63.44,63.45,66700.0,36.6822,36.688,36.6764,36.6822,66700.0
2006-09-08 13:20:00,63.44,63.54,63.44,63.51,99000.0,36.6764,36.7342,36.6764,36.7169,99000.0
2006-09-08 13:30:00,63.51,63.53,63.47,63.48,92500.0,36.7169,36.7284,36.6937,36.6995,92500.0
2006-09-08 13:40:00,63.49,63.53,63.45,63.49,79600.0,36.7053,36.7284,36.6822,36.7053,79600.0
2006-09-08 13:50:00,63.48,63.64,63.48,63.63,133400.0,36.6995,36.792,36.6995,36.7862,133400.0
2006-09-08 14:00:00,63.62,63.74,63.57,63.58,99300.0,36.7805,36.8498,36.7515,36.7573,99300.0
2006-09-08 14:10:00,63.57,63.68,63.57,63.64,120000.0,36.7515,36.8151,36.7515,36.792,120000.0
2006-09-08 14:20:00,63.64,63.65,63.56,63.58,71600.0,36.792,36.7978,36.7458,36.7573,71600.0
2006-09-08 14:30:00,63.57,63.65,63.57,63.65,63600.0,36.7515,36.7978,36.7515,36.7978,63600.0
2006-09-08 14:40:00,63.63,63.65,63.62,63.64,40300.0,36.7862,36.7978,36.7805,36.792,40300.0
2006-09-08 14:50:00,63.64,63.66,63.64,63.66,56100.0,36.792,36.8036,36.792,36.8036,56100.0
2006-09-08 15:00:00,63.66,63.68,63.6,63.62,123700.0,36.8036,36.8151,36.7689,36.7805,123700.0
2006-09-08 15:10:00,63.62,63.75,63.6,63.73,157200.0,36.7805,36.8556,36.7689,36.844,157200.0
2006-09-08 15:20:00,63.74,63.74,63.56,63.57,167000.0,36.8498,36.8498,36.7458,36.7515,167000.0
2006-09-08 15:30:00,63.57,63.62,63.56,63.61,128400.0,36.7515,36.7805,36.7458,36.7747,128400.0
2006-09-08 15:40:00,63.62,63.67,63.61,63.64,180200.0,36.7805,36.8094,36.7747,36.792,180200.0
2006-09-08 15:50:00,63.63,63.64,63.53,63.58,345300.0,36.7862,36.792,36.7284,36.7573,345300.0
2006-09-11 09:30:00,63.65,63.8,63.59,63.68,250000.0,36.7978,36.8845,36.7631,36.8151,250000.0
2006-09-11 09:40:00,63.68,63.81,63.65,63.75,124900.0,36.8151,36.8903,36.7978,36.8556,124900.0
2006-09-11 09:50:00,63.75,63.92,63.72,63.92,151500.0,36.8556,36.9539,36.8383,36.9539,151500.0
2006-09-11 10:00:00,63.91,63.95,63.8,63.8,120400.0,36.9481,36.9712,36.8845,36.8845,120400.0
2006-09-11 10:10:00,63.8,64.0,63.77,63.87,107800.0,36.8845,37.0001,36.8672,36.925,107800.0
2006-09-11 10:20:00,63.86,63.89,63.81,63.84,86400.0,36.9192,36.9365,36.8903,36.9076,86400.0
2006-09-11 10:30:00,63.84,63.92,63.83,63.92,128600.0,36.9076,36.9539,36.9019,36.9539,128600.0
2006-09-11 10:40:00,63.91,63.92,63.85,63.89,64800.0,36.9481,36.9539,36.9134,36.9365,64800.0
2006-09-11 10:50:00,63.89,63.89,63.83,63.83,74000.0,36.9365,36.9365,36.9019,36.9019,74000.0
2006-09-11 11:00:00,63.82,63.85,63.79,63.84,117900.0,36.8961,36.9134,36.8787,36.9076,117900.0
2006-09-11 11:10:00,63.86,63.87,63.84,63.86,81300.0,36.9192,36.925,36.9076,36.9192,81300.0
2006-09-11 11:20:00,63.86,63.87,63.79,63.83,90200.0,36.9192,36.925,36.8787,36.9019,90200.0
2006-09-11 11:30:00,63.84,63.86,63.81,63.83,51800.0,36.9076,36.9192,36.8903,36.9019,51800.0
2006-09-11 11:40:00,63.83,63.84,63.78,63.8,96700.0,36.9019,36.9076,36.873,36.8845,96700.0
2006-09-11 11:50:00,63.8,63.87,63.8,63.84,57300.0,36.8845,36.925,36.8845,36.9076,57300.0
2006-09-11 12:00:00,63.85,64.0,63.84,63.97,134500.0,36.9134,37.0001,36.9076,36.9828,134500.0
2006-09-11 12:10:00,63.98,64.06,63.93,63.95,161000.0,36.9886,37.0348,36.9597,36.9712,161000.0
2006-09-11 12:20:00,63.93,64.0,63.93,63.97,241700.0,36.9597,37.0001,36.9597,36.9828,241700.0
2006-09-11 12:30:00,63.97,64.03,63.94,63.95,63500.0,36.9828,37.0175,36.9655,36.9712,63500.0
2006-09-11 12:40:00,63.95,63.95,63.87,63.87,52900.0,36.9712,36.9712,36.925,36.925,52900.0
2006-09-11 12:50:00,63.87,63.9,63.83,63.86,55000.0,36.925,36.9423,36.9019,36.9192,55000.0
2006-09-11 13:00:00,63.86,63.93,63.83,63.84,53600.0,36.9192,36.9597,36.9019,36.9076,53600.0
2006-09-11 13:10:00,63.84,63.86,63.81,63.83,69800.0,36.9076,36.9192,36.8903,36.9019,69800.0
2006-09-11 13:20:00,63.83,63.98,63.82,63.92,95800.0,36.9019,36.9886,36.8961,36.9539,95800.0
2006-09-11 13:30:00,63.91,63.92,63.82,63.85,60300.0,36.9481,36.9539,36.8961,36.9134,60300.0
2006-09-11 13:40:00,63.86,63.88,63.82,63.84,51000.0,36.9192,36.9308,36.8961,36.9076,51000.0
2006-09-11 13:50:00,63.84,63.85,63.81,63.83,52200.0,36.9076,36.9134,36.8903,36.9019,52200.0
2006-09-11 14:00:00,63.82,63.84,63.78,63.8,115500.0,36.8961,36.9076,36.873,36.8845,115500.0
2006-09-11 14:10:00,63.8,63.84,63.8,63.83,70400.0,36.8845,36.9076,36.8845,36.9019,70400.0
2006-09-11 14:20:00,63.82,63.83,63.79,63.79,74200.0,36.8961,36.9019,36.8787,36.8787,74200.0
2006-09-11 14:30:00,63.79,63.82,63.78,63.8,100900.0,36.8787,36.8961,36.873,36.8845,100900.0
2006-09-11 14:40:00,63.79,63.84,63.79,63.83,103000.0,36.8787,36.9076,36.8787,36.9019,103000.0
2006-09-11 14:50:00,63.84,63.87,63.82,63.84,84500.0,36.9076,36.925,36.8961,36.9076,84500.0
2006-09-11 15:00:00,63.84,63.85,63.79,63.79,122200.0,36.9076,36.9134,36.8787,36.8787,122200.0
2006-09-11 15:10:00,63.8,63.85,63.78,63.81,131700.0,36.8845,36.9134,36.873,36.8903,131700.0
2006-09-11 15:20:00,63.8,63.9,63.8,63.85,175400.0,36.8845,36.9423,36.8845,36.9134,175400.0
2006-09-11 15:30:00,63.85,63.99,63.85,63.93,189900.0,36.9134,36.9944,36.9134,36.9597,189900.0
2006-09-11 15:40:00,63.92,64.02,63.92,63.96,255400.0,36.9539,37.0117,36.9539,36.977,255400.0
2006-09-11 15:50:00,63.96,64.05,63.95,64.03,431600.0,36.977,37.029,36.9712,37.0175,431600.0
2006-09-12 09:30:00,63.96,63.99,63.86,63.87,347500.0,36.977,36.9944,36.9192,36.925,347500.0
2006-09-12 09:40:00,63.87,63.89,63.82,63.84,145100.0,36.925,36.9365,36.8961,36.9076,145100.0
2006-09-12 09:50:00,63.84,63.86,63.77,63.78,291900.0,36.9076,36.9192,36.8672,36.873,291900.0
2006-09-12 10:00:00,63.77,63.85,63.75,63.76,219100.0,36.8672,36.9134,36.8556,36.8614,219100.0
2006-09-12 10:10:00,63.77,63.89,63.76,63.8,229700.0,36.8672,36.9365,36.8614,36.8845,229700.0
2006-09-12 10:20:00,63.8,63.81,63.76,63.79,213200.0,36.8845,36.8903,36.8614,36.8787,213200.0
2006-09-12 10:30:00,63.79,63.79,63.75,63.76,172000.0,36.8787,36.8787,36.8556,36.8614,172000.0
2006-09-12 10:40:00,63.76,63.77,63.73,63.74,152300.0,36.8614,36.8672,36.844,36.8498,152300.0
2006-09-12 10:50:00,63.73,63.81,63.73,63.77,178200.0,36.844,36.8903,36.844,36.8672,178200.0
2006-09-12 11:00:00,63.77,63.81,63.77,63.78,147100.0,36.8672,36.8903,36.8672,36.873,147100.0
2006-09-12 11:10:00,63.78,63.8,63.74,63.79,196700.0,36.873,36.8845,36.8498,36.8787,196700.0
2006-09-12 11:20:00,63.8,63.8,63.77,63.8,206400.0,36.8845,36.8845,36.8672,36.8845,206400.0
2006-09-12 11:30:00,63.79,64.04,63.79,64.03,208900.0,36.8787,37.0233,36.8787,37.0175,208900.0
2006-09-12 11:40:00,64.03,64.09,64.01,64.01,220100.0,37.0175,37.0522,37.0059,37.0059,220100.0
2006-09-12 11:50:00,64.02,64.02,63.93,63.93,114000.0,37.0117,37.0117,36.9597,36.9597,114000.0
2006-09-12 12:00:00,63.93,63.94,63.86,63.9,108300.0,36.9597,36.9655,36.9192,36.9423,108300.0
2006-09-12 12:10:00,63.89,63.9,63.86,63.9,87000.0,36.9365,36.9423,36.9192,36.9423,87000.0
2006-09-12 12:20:00,63.89,63.9,63.88,63.89,85000.0,36.9365,36.9423,36.9308,36.9365,85000.0
2006-09-12 12:30:00,63.89,63.93,63.87,63.93,163400.0,36.9365,36.9597,36.925,36.9597,163400.0
2006-09-12 12:40:00,63.92,63.93,63.89,63.89,229500.0,36.9539,36.9597,36.9365,36.9365,229500.0
2006-09-12 12:50:00,63.9,63.9,63.86,63.86,89900.0,36.9423,36.9423,36.9192,36.9192,89900.0
2006-09-12 13:00:00,63.85,63.86,63.8,63.82,82800.0,36.9134,36.9192,36.8845,36.8961,82800.0
2006-09-12 13:10:00,63.83,63.83,63.77,63.78,87200.0,36.9019,36.9019,36.8672,36.873,87200.0
2006-09-12 13:20:00,63.78,63.81,63.77,63.78,91300.0,36.873,36.8903,36.8672,36.873,91300.0
2006-09-12 13:30:00,63.78,63.79,63.75,63.76,121800.0,36.873,36.8787,36.8556,36.8614,121800.0
2006-09-12 13:40:00,63.76,63.91,63.75,63.91,187600.0,36.8614,36.9481,36.8556,36.9481,187600.0
2006-09-12 13:50:00,63.9,63.94,63.86,63.93,113900.0,36.9423,36.9655,36.9192,36.9597,113900.0
2006-09-12 14:00:00,63.92,63.93,63.88,63.9,84000.0,36.9539,36.9597,36.9308,36.9423,84000.0
2006-09-12 14:10:00,63.9,63.92,63.88,63.91,70400.0,36.9423,36.9539,36.9308,36.9481,70400.0
2006-09-12 14:20:00,63.91,63.92,63.87,63.91,98000.0,36.9481,36.9539,36.925,36.9481,98000.0
2006-09-12 14:30:00,63.92,63.93,63.88,63.88,93000.0,36.9539,36.9597,36.9308,36.9308,93000.0
2006-09-12 14:40:00,63.88,63.91,63.86,63.9,123900.0,36.9308,36.9481,36.9192,36.9423,123900.0
2006-09-12 14:50:00,63.89,63.92,63.88,63.89,183800.0,36.9365,36.9539,36.9308,36.9365,183800.0
2006-09-12 15:00:00,63.88,63.89,63.87,63.89,207600.0,36.9308,36.9365,36.925,36.9365,207600.0
2006-09-12 15:10:00,63.88,63.89,63.88,63.89,203100.0,36.9308,36.9365,36.9308,36.9365,203100.0
2006-09-12 15:20:00,63.89,63.89,63.87,63.89,161700.0,36.9365,36.9365,36.925,36.9365,161700.0
2006-09-12 15:30:00,63.89,63.9,63.88,63.88,161100.0,36.9365,36.9423,36.9308,36.9308,161100.0
2006-09-12 15:40:00,63.89,63.9,63.81,63.85,313000.0,36.9365,36.9423,36.8903,36.9134,313000.0
2006-09-12 15:50:00,63.85,63.87,63.79,63.81,301400.0,36.9134,36.925,36.8787,36.8903,301400.0
2006-09-13 09:30:00,63.95,64.03,63.83,63.87,329800.0,36.9712,37.0175,36.9019,36.925,329800.0
2006-09-13 09:40:00,63.87,63.95,63.87,63.91,156000.0,36.925,36.9712,36.925,36.9481,156000.0
2006-09-13 09:50:00,63.91,63.92,63.87,63.88,124900.0,36.9481,36.9539,36.925,36.9308,124900.0
2006-09-13 10:00:00,63.89,64.0,63.86,63.87,254300.0,36.9365,37.0001,36.9192,36.925,254300.0
2006-09-13 10:10:00,63.88,63.9,63.85,63.87,113700.0,36.9308,36.9423,36.9134,36.925,113700.0
2006-09-13 10:20:00,63.87,63.89,63.85,63.85,85600.0,36.925,36.9365,36.9134,36.9134,85600.0
2006-09-13 10:30:00,63.85,63.86,63.82,63.83,199900.0,36.9134,36.9192,36.8961,36.9019,199900.0
2006-09-13 10:40:00,63.82,63.94,63.82,63.9,114800.0,36.8961,36.9655,36.8961,36.9423,114800.0
2006-09-13 10:50:00,63.9,63.9,63.82,63.85,111200.0,36.9423,36.9423,36.8961,36.9134,111200.0
2006-09-13 11:00:00,63.85,63.87,63.82,63.82,137900.0,36.9134,36.925,36.8961,36.8961,137900.0
2006-09-13 11:10:00,63.83,63.83,63.8,63.8,125100.0,36.9019,36.9019,36.8845,36.8845,125100.0
2006-09-13 11:20:00,63.8,63.86,63.8,63.85,171700.0,36.8845,36.9192,36.8845,36.9134,171700.0
2006-09-13 11:30:00,63.85,63.9,63.84,63.88,149800.0,36.9134,36.9423,36.9076,36.9308,149800.0
2006-09-13 11:40:00,63.88,63.92,63.85,63.92,152400.0,36.9308,36.9539,36.9134,36.9539,152400.0
2006-09-13 11:50:00,63.92,63.92,63.85,63.86,73600.0,36.9539,36.9539,36.9134,36.9192,73600.0
2006-09-13 12:00:00,63.86,63.88,63.85,63.88,79400.0,36.9192,36.9308,36.9134,36.9308,79400.0
2006-09-13 12:10:00,63.88,63.91,63.85,63.87,102800.0,36.9308,36.9481,36.9134,36.925,102800.0
2006-09-13 12:20:00,63.87,63.91,63.86,63.89,80200.0,36.925,36.9481,36.9192,36.9365,80200.0
2006-09-13 12:30:00,63.88,63.9,63.87,63.87,73000.0,36.9308,36.9423,36.925,36.925,73000.0
2006-09-13 12:40:00,63.87,63.88,63.82,63.83,99200.0,36.925,36.9308,36.8961,36.9019,99200.0
2006-09-13 12:50:00,63.83,63.88,63.81,63.87,85100.0,36.9019,36.9308,36.8903,36.925,85100.0
2006-09-13 13:00:00,63.88,63.89,63.85,63.86,80500.0,36.9308,36.9365,36.9134,36.9192,80500.0
2006-09-13 13:10:00,63.86,63.89,63.85,63.88,131700.0,36.9192,36.9365,36.9134,36.9308,131700.0
2006-09-13 13:20:00,63.89,63.89,63.85,63.86,91500.0,36.9365,36.9365,36.9134,36.9192,91500.0
2006-09-13 13:30:00,63.85,63.86,63.85,63.85,54100.0,36.9134,36.9192,36.9134,36.9134,54100.0
2006-09-13 13:40:00,63.85,63.86,63.84,63.86,98500.0,36.9134,36.9192,36.9076,36.9192,98500.0
2006-09-13 13:50:00,63.85,63.86,63.83,63.84,83100.0,36.9134,36.9192,36.9019,36.9076,83100.0
2006-09-13 14:00:00,63.84,63.88,63.83,63.87,96500.0,36.9076,36.9308,36.9019,36.925,96500.0
2006-09-13 14:10:00,63.88,63.9,63.86,63.86,140400.0,36.9308,36.9423,36.9192,36.9192,140400.0
2006-09-13 14:20:00,63.86,63.89,63.85,63.89,110200.0,36.9192,36.9365,36.9134,36.9365,110200.0
2006-09-13 14:30:00,63.88,63.94,63.88,63.91,114500.0,36.9308,36.9655,36.9308,36.9481,114500.0
2006-09-13 14:40:00,63.9,63.91,63.84,63.85,210000.0,36.9423,36.9481,36.9076,36.9134,210000.0
2006-09-13 14:50:00,63.85,63.88,63.84,63.86,120100.0,36.9134,36.9308,36.9076,36.9192,120100.0
2006-09-13 15:00:00,63.86,63.86,63.84,63.84,119200.0,36.9192,36.9192,36.9076,36.9076,119200.0
2006-09-13 15:10:00,63.85,63.85,63.8,63.81,222600.0,36.9134,36.9134,36.8845,36.8903,222600.0
2006-09-13 15:20:00,63.8,63.85,63.78,63.85,196700.0,36.8845,36.9134,36.873,36.9134,196700.0
2006-09-13 15:30:00,63.84,63.88,63.84,63.86,119800.0,36.9076,36.9308,36.9076,36.9192,119800.0
2006-09-13 15:40:00,63.86,63.89,63.85,63.88,234300.0,36.9192,36.9365,36.9134,36.9308,234300.0
2006-09-13 15:50:00,63.88,63.89,63.78,63.82,272400.0,36.9308,36.9365,36.873,36.8961,272400.0
2006-09-14 09:30:00,63.75,63.85,63.73,63.78,387300.0,36.8556,36.9134,36.844,36.873,387300.0
2006-09-14 09:40:00,63.77,63.78,63.68,63.69,226000.0,36.8672,36.873,36.8151,36.8209,226000.0
2006-09-14 09:50:00,63.69,63.72,63.65,63.66,237300.0,36.8209,36.8383,36.7978,36.8036,237300.0
2006-09-14 10:00:00,63.65,63.68,63.6,63.61,213600.0,36.7978,36.8151,36.7689,36.7747,213600.0
2006-09-14 10:10:00,63.62,63.65,63.6,63.63,128500.0,36.7805,36.7978,36.7689,36.7862,128500.0
2006-09-14 10:20:00,63.63,63.65,63.6,63.6,94800.0,36.7862,36.7978,36.7689,36.7689,94800.0
2006-09-14 10:30:00,63.61,63.62,63.58,63.6,236100.0,36.7747,36.7805,36.7573,36.7689,236100.0
2006-09-14 10:40:00,63.59,63.62,63.55,63.56,152100.0,36.7631,36.7805,36.74,36.7458,152100.0
2006-09-14 10:50:00,63.55,63.6,63.55,63.55,152900.0,36.74,36.7689,36.74,36.74,152900.0
2006-09-14 11:00:00,63.55,63.58,63.52,63.53,140400.0,36.74,36.7573,36.7226,36.7284,140400.0
2006-09-14 11:10:00,63.52,63.54,63.52,63.54,83400.0,36.7226,36.7342,36.7226,36.7342,83400.0
2006-09-14 11:20:00,63.53,63.54,63.51,63.51,198100.0,36.7284,36.7342,36.7169,36.7169,198100.0
2006-09-14 11:30:00,63.51,63.53,63.48,63.51,327100.0,36.7169,36.7284,36.6995,36.7169,327100.0
2006-09-14 11:40:00,63.51,63.51,63.42,63.42,155200.0,36.7169,36.7169,36.6648,36.6648,155200.0
2006-09-14 11:50:00,63.42,63.48,63.42,63.48,95800.0,36.6648,36.6995,36.6648,36.6995,95800.0
2006-09-14 12:00:00,63.47,63.5,63.47,63.48,95700.0,36.6937,36.7111,36.6937,36.6995,95700.0
2006-09-14 12:10:00,63.48,63.5,63.47,63.48,53300.0,36.6995,36.7111,36.6937,36.6995,53300.0
2006-09-14 12:20:00,63.47,63.52,63.47,63.52,73600.0,36.6937,36.7226,36.6937,36.7226,73600.0
2006-09-14 12:30:00,63.51,63.57,63.51,63.56,71600.0,36.7169,36.7515,36.7169,36.7458,71600.0
2006-09-14 12:40:00,63.55,63.57,63.53,63.54,89700.0,36.74,36.7515,36.7284,36.7342,89700.0
2006-09-14 12:50:00,63.54,63.6,63.51,63.6,71900.0,36.7342,36.7689,36.7169,36.7689,71900.0
2006-09-14 13:00:00,63.6,63.6,63.52,63.53,49800.0,36.7689,36.7689,36.7226,36.7284,49800.0
2006-09-14 13:10:00,63.53,63.56,63.52,63.55,31500.0,36.7284,36.7458,36.7226,36.74,31500.0
2006-09-14 13:20:00,63.55,63.65,63.55,63.61,43500.0,36.74,36.7978,36.74,36.7747,43500.0
2006-09-14 13:30:00,63.61,63.74,63.61,63.69,68400.0,36.7747,36.8498,36.7747,36.8209,68400.0
2006-09-14 13:40:00,63.68,63.7,63.67,63.69,45600.0,36.8151,36.8267,36.8094,36.8209,45600.0
2006-09-14 13:50:00,63.68,63.73,63.67,63.69,71600.0,36.8151,36.844,36.8094,36.8209,71600.0
2006-09-14 14:00:00,63.69,63.69,63.6,63.65,119000.0,36.8209,36.8209,36.7689,36.7978,119000.0
2006-09-14 14:10:00,63.65,63.72,63.63,63.64,65900.0,36.7978,36.8383,36.7862,36.792,65900.0
2006-09-14 14:20:00,63.63,63.69,63.61,63.66,64700.0,36.7862,36.8209,36.7747,36.8036,64700.0
2006-09-14 14:30:00,63.66,63.76,63.66,63.7,116500.0,36.8036,36.8614,36.8036,36.8267,116500.0
2006-09-14 14:40:00,63.7,63.71,63.61,63.63,97000.0,36.8267,36.8325,36.7747,36.7862,97000.0
2006-09-14 14:50:00,63.64,63.72,63.62,63.62,85400.0,36.792,36.8383,36.7805,36.7805,85400.0
2006-09-14 15:00:00,63.62,63.74,63.62,63.74,60500.0,36.7805,36.8498,36.7805,36.8498,60500.0
2006-09-14 15:10:00,63.74,63.8,63.72,63.74,117900.0,36.8498,36.8845,36.8383,36.8498,117900.0
2006-09-14 15:20:00,63.75,63.76,63.65,63.65,125300.0,36.8556,36.8614,36.7978,36.7978,125300.0
2006-09-14 15:30:00,63.67,63.79,63.64,63.79,122600.0,36.8094,36.8787,36.792,36.8787,122600.0
2006-09-14 15:40:00,63.79,63.85,63.72,63.73,195900.0,36.8787,36.9134,36.8383,36.844,195900.0
2006-09-14 15:50:00,63.73,63.79,63.69,63.73,229000.0,36.844,36.8787,36.8209,36.844,229000.0
2006-09-15 09:30:00,63.6,64.0,63.6,63.92,2688000.0,36.7689,37.0001,36.7689,36.9539,2688000.0
2006-09-15 09:40:00,63.88,63.94,63.85,63.91,178600.0,36.9308,36.9655,36.9134,36.9481,178600.0
2006-09-15 09:50:00,63.9,63.94,63.85,63.85,202600.0,36.9423,36.9655,36.9134,36.9134,202600.0
2006-09-15 10:00:00,63.85,63.87,63.82,63.85,150800.0,36.9134,36.925,36.8961,36.9134,150800.0
2006-09-15 10:10:00,63.85,63.95,63.82,63.94,374000.0,36.9134,36.9712,36.8961,36.9655,374000.0
2006-09-15 10:20:00,63.95,64.04,63.94,64.03,133900.0,36.9712,37.0233,36.9655,37.0175,133900.0
2006-09-15 10:30:00,64.02,64.06,64.0,64.03,187100.0,37.0117,37.0348,37.0001,37.0175,187100.0
2006-09-15 10:40:00,64.03,64.09,63.99,64.06,167800.0,37.0175,37.0522,36.9944,37.0348,167800.0
2006-09-15 10:50:00,64.06,64.1,64.03,64.1,141700.0,37.0348,37.058,37.0175,37.058,141700.0
2006-09-15 11:00:00,64.1,64.14,64.03,64.04,159700.0,37.058,37.0811,37.0175,37.0233,159700.0
2006-09-15 11:10:00,64.04,64.07,64.01,64.02,123200.0,37.0233,37.0406,37.0059,37.0117,123200.0
2006-09-15 11:20:00,64.03,64.05,64.01,64.03,108900.0,37.0175,37.029,37.0059,37.0175,108900.0
2006-09-15 11:30:00,64.02,64.05,64.02,64.02,60800.0,37.0117,37.029,37.0117,37.0117,60800.0
2006-09-15 11:40:00,64.03,64.03,63.97,63.98,143200.0,37.0175,37.0175,36.9828,36.9886,143200.0
2006-09-15 11:50:00,63.98,64.01,63.97,63.98,59500.0,36.9886,37.0059,36.9828,36.9886,59500.0
2006-09-15 12:00:00,63.97,63.97,63.9,63.9,99700.0,36.9828,36.9828,36.9423,36.9423,99700.0
2006-09-15 12:10:00,63.9,63.99,63.9,63.97,66100.0,36.9423,36.9944,36.9423,36.9828,66100.0
2006-09-15 12:20:00,63.97,64.0,63.95,64.0,97900.0,36.9828,37.0001,36.9712,37.0001,97900.0
2006-09-15 12:30:00,63.99,64.0,63.95,63.95,155400.0,36.9944,37.0001,36.9712,36.9712,155400.0
2006-09-15 12:40:00,63.95,63.95,63.9,63.95,56500.0,36.9712,36.9712,36.9423,36.9712,56500.0
2006-09-15 12:50:00,63.94,63.96,63.91,63.94,69600.0,36.9655,36.977,36.9481,36.9655,69600.0
2006-09-15 13:00:00,63.95,63.97,63.94,63.97,63400.0,36.9712,36.9828,36.9655,36.9828,63400.0
2006-09-15 13:10:00,63.97,63.99,63.94,63.97,44200.0,36.9828,36.9944,36.9655,36.9828,44200.0
2006-09-15 13:20:00,63.97,64.0,63.93,63.93,67400.0,36.9828,37.0001,36.9597,36.9597,67400.0
2006-09-15 13:30:00,63.93,63.98,63.92,63.94,96000.0,36.9597,36.9886,36.9539,36.9655,96000.0
2006-09-15 13:40:00,63.95,63.99,63.94,63.98,109400.0,36.9712,36.9944,36.9655,36.9886,109400.0
2006-09-15 13:50:00,63.98,64.01,63.96,63.99,83500.0,36.9886,37.0059,36.977,36.9944,83500.0
2006-09-15 14:00:00,63.99,64.0,63.96,63.99,61200.0,36.9944,37.0001,36.977,36.9944,61200.0
2006-09-15 14:10:00,63.98,64.0,63.96,63.96,73300.0,36.9886,37.0001,36.977,36.977,73300.0
2006-09-15 14:20:00,63.97,63.98,63.95,63.97,58300.0,36.9828,36.9886,36.9712,36.9828,58300.0
2006-09-15 14:30:00,63.97,64.0,63.95,63.98,86200.0,36.9828,37.0001,36.9712,36.9886,86200.0
2006-09-15 14:40:00,63.98,63.99,63.95,63.95,69300.0,36.9886,36.9944,36.9712,36.9712,69300.0
2006-09-15 14:50:00,63.95,63.97,63.95,63.95,88300.0,36.9712,36.9828,36.9712,36.9712,88300.0
2006-09-15 15:00:00,63.96,64.0,63.96,63.97,102200.0,36.977,37.0001,36.977,36.9828,102200.0
2006-09-15 15:10:00,63.96,63.99,63.95,63.96,130600.0,36.977,36.9944,36.9712,36.977,130600.0
2006-09-15 15:20:00,63.95,63.99,63.95,63.96,142700.0,36.9712,36.9944,36.9712,36.977,142700.0
2006-09-15 15:30:00,63.96,63.97,63.91,63.92,192100.0,36.977,36.9828,36.9481,36.9539,192100.0
2006-09-15 15:40:00,63.92,63.99,63.91,63.95,305000.0,36.9539,36.9944,36.9481,36.9712,305000.0
2006-09-15 15:50:00,63.95,63.96,63.74,63.81,574000.0,36.9712,36.977,36.8498,36.8903,574000.0
2006-09-18 09:30:00,63.95,64.08,63.89,64.02,232100.0,36.9712,37.0464,36.9365,37.0117,232100.0
2006-09-18 09:40:00,64.01,64.27,64.0,64.21,193000.0,37.0059,37.1562,37.0001,37.1215,193000.0
2006-09-18 09:50:00,64.19,64.22,64.09,64.2,311600.0,37.11,37.1273,37.0522,37.1158,311600.0
2006-09-18 10:00:00,64.2,64.23,64.18,64.22,183400.0,37.1158,37.1331,37.1042,37.1273,183400.0
2006-09-18 10:10:00,64.21,64.24,64.17,64.2,152700.0,37.1215,37.1389,37.0984,37.1158,152700.0
2006-09-18 10:20:00,64.2,64.23,64.19,64.2,197300.0,37.1158,37.1331,37.11,37.1158,197300.0
2006-09-18 10:30:00,64.2,64.24,64.19,64.23,141900.0,37.1158,37.1389,37.11,37.1331,141900.0
2006-09-18 10:40:00,64.23,64.24,64.19,64.19,85300.0,37.1331,37.1389,37.11,37.11,85300.0
2006-09-18 10:50:00,64.19,64.2,64.15,64.19,68200.0,37.11,37.1158,37.0869,37.11,68200.0
2006-09-18 11:00:00,64.18,64.21,64.17,64.21,69400.0,37.1042,37.1215,37.0984,37.1215,69400.0
2006-09-18 11:10:00,64.21,64.23,64.19,64.21,128400.0,37.1215,37.1331,37.11,37.1215,128400.0
2006-09-18 11:20:00,64.21,64.24,64.2,64.23,92500.0,37.1215,37.1389,37.1158,37.1331,92500.0
2006-09-18 11:30:00,64.23,64.25,64.2,64.24,263900.0,37.1331,37.1447,37.1158,37.1389,263900.0
2006-09-18 11:40:00,64.23,64.3,64.22,64.29,108400.0,37.1331,37.1736,37.1273,37.1678,108400.0
2006-09-18 11:50:00,64.29,64.33,64.29,64.3,90700.0,37.1678,37.1909,37.1678,37.1736,90700.0
2006-09-18 12:00:00,64.3,64.31,64.25,64.29,80400.0,37.1736,37.1794,37.1447,37.1678,80400.0
2006-09-18 12:10:00,64.28,64.28,64.18,64.2,83600.0,37.162,37.162,37.1042,37.1158,83600.0
2006-09-18 12:20:00,64.2,64.22,64.19,64.21,84100.0,37.1158,37.1273,37.11,37.1215,84100.0
2006-09-18 12:30:00,64.21,64.21,64.16,64.18,80400.0,37.1215,37.1215,37.0926,37.1042,80400.0
2006-09-18 12:40:00,64.17,64.19,64.15,64.18,97800.0,37.0984,37.11,37.0869,37.1042,97800.0
2006-09-18 12:50:00,64.17,64.2,64.16,64.18,94300.0,37.0984,37.1158,37.0926,37.1042,94300.0
2006-09-18 13:00:00,64.19,64.2,64.14,64.15,64600.0,37.11,37.1158,37.0811,37.0869,64600.0
2006-09-18 13:10:00,64.15,64.18,64.14,64.17,59100.0,37.0869,37.1042,37.0811,37.0984,59100.0
2006-09-18 13:20:00,64.16,64.19,64.16,64.16,117300.0,37.0926,37.11,37.0926,37.0926,117300.0
2006-09-18 13:30:00,64.16,64.17,64.14,64.15,91100.0,37.0926,37.0984,37.0811,37.0869,91100.0
2006-09-18 13:40:00,64.16,64.16,64.11,64.12,146600.0,37.0926,37.0926,37.0637,37.0695,146600.0
2006-09-18 13:50:00,64.12,64.14,64.1,64.14,106100.0,37.0695,37.0811,37.058,37.0811,106100.0
2006-09-18 14:00:00,64.14,64.16,64.1,64.16,126000.0,37.0811,37.0926,37.058,37.0926,126000.0
2006-09-18 14:10:00,64.16,64.17,64.14,64.15,83800.0,37.0926,37.0984,37.0811,37.0869,83800.0
2006-09-18 14:20:00,64.15,64.17,64.15,64.15,81800.0,37.0869,37.0984,37.0869,37.0869,81800.0
2006-09-18 14:30:00,64.15,64.16,64.13,64.13,140000.0,37.0869,37.0926,37.0753,37.0753,140000.0
2006-09-18 14:40:00,64.13,64.15,64.13,64.14,89100.0,37.0753,37.0869,37.0753,37.0811,89100.0
2006-09-18 14:50:00,64.14,64.16,64.12,64.13,121300.0,37.0811,37.0926,37.0695,37.0753,121300.0
2006-09-18 15:00:00,64.13,64.16,64.12,64.16,185300.0,37.0753,37.0926,37.0695,37.0926,185300.0
2006-09-18 15:10:00,64.15,64.17,64.14,64.15,116300.0,37.0869,37.0984,37.0811,37.0869,116300.0
2006-09-18 15:20:00,64.16,64.18,64.15,64.17,114500.0,37.0926,37.1042,37.0869,37.0984,114500.0
2006-09-18 15:30:00,64.17,64.19,64.15,64.16,204000.0,37.0984,37.11,37.0869,37.0926,204000.0
2006-09-18 15:40:00,64.16,64.17,64.14,64.16,290500.0,37.0926,37.0984,37.0811,37.0926,290500.0
2006-09-18 15:50:00,64.16,64.16,64.11,64.15,217700.0,37.0926,37.0926,37.0637,37.0869,217700.0
2006-09-19 09:30:00,64.16,64.16,64.0,64.01,256000.0,37.0926,37.0926,37.0001,37.0059,256000.0
2006-09-19 09:40:00,64.02,64.05,64.0,64.03,179800.0,37.0117,37.029,37.0001,37.0175,179800.0
2006-09-19 09:50:00,64.02,64.06,63.99,64.05,112800.0,37.0117,37.0348,36.9944,37.029,112800.0
2006-09-19 10:00:00,64.05,64.08,64.02,64.04,91600.0,37.029,37.0464,37.0117,37.0233,91600.0
2006-09-19 10:10:00,64.04,64.05,63.97,63.98,221200.0,37.0233,37.029,36.9828,36.9886,221200.0
2006-09-19 10:20:00,63.99,64.02,63.96,64.02,155800.0,36.9944,37.0117,36.977,37.0117,155800.0
2006-09-19 10:30:00,64.02,64.04,64.0,64.01,117800.0,37.0117,37.0233,37.0001,37.0059,117800.0
2006-09-19 10:40:00,64.01,64.03,64.0,64.01,101200.0,37.0059,37.0175,37.0001,37.0059,101200.0
2006-09-19 10:50:00,64.01,64.03,64.0,64.02,71200.0,37.0059,37.0175,37.0001,37.0117,71200.0
2006-09-19 11:00:00,64.01,64.05,64.0,64.01,113200.0,37.0059,37.029,37.0001,37.0059,113200.0
2006-09-19 11:10:00,64.0,64.01,63.98,63.98,112500.0,37.0001,37.0059,36.9886,36.9886,112500.0
2006-09-19 11:20:00,63.99,64.07,63.97,63.97,238300.0,36.9944,37.0406,36.9828,36.9828,238300.0
2006-09-19 11:30:00,63.98,64.0,63.95,63.97,192500.0,36.9886,37.0001,36.9712,36.9828,192500.0
2006-09-19 11:40:00,63.97,64.0,63.96,63.97,192400.0,36.9828,37.0001,36.977,36.9828,192400.0
2006-09-19 11:50:00,63.98,64.0,63.95,64.0,167100.0,36.9886,37.0001,36.9712,37.0001,167100.0
2006-09-19 12:00:00,63.99,64.04,63.98,64.04,89500.0,36.9944,37.0233,36.9886,37.0233,89500.0
2006-09-19 12:10:00,64.04,64.06,64.01,64.05,121700.0,37.0233,37.0348,37.0059,37.029,121700.0
2006-09-19 12:20:00,64.04,64.08,64.03,64.07,131200.0,37.0233,37.0464,37.0175,37.0406,131200.0
2006-09-19 12:30:00,64.07,64.1,64.03,64.06,144000.0,37.0406,37.058,37.0175,37.0348,144000.0
2006-09-19 12:40:00,64.05,64.1,64.02,64.03,133400.0,37.029,37.058,37.0117,37.0175,133400.0
2006-09-19 12:50:00,64.04,64.04,64.0,64.01,67300.0,37.0233,37.0233,37.0001,37.0059,67300.0
2006-09-19 13:00:00,64.01,64.02,63.98,63.98,69100.0,37.0059,37.0117,36.9886,36.9886,69100.0
2006-09-19 13:10:00,63.98,64.01,63.98,64.01,56000.0,36.9886,37.0059,36.9886,37.0059,56000.0
2006-09-19 13:20:00,64.0,64.07,64.0,64.02,121000.0,37.0001,37.0406,37.0001,37.0117,121000.0
2006-09-19 13:30:00,64.02,64.09,64.0,64.08,86000.0,37.0117,37.0522,37.0001,37.0464,86000.0
2006-09-19 13:40:00,64.07,64.08,64.03,64.05,109400.0,37.0406,37.0464,37.0175,37.029,109400.0
2006-09-19 13:50:00,64.05,64.08,64.02,64.04,48000.0,37.029,37.0464,37.0117,37.0233,48000.0
2006-09-19 14:00:00,64.05,64.09,64.03,64.05,65400.0,37.029,37.0522,37.0175,37.029,65400.0
2006-09-19 14:10:00,64.04,64.07,64.03,64.06,74000.0,37.0233,37.0406,37.0175,37.0348,74000.0
2006-09-19 14:20:00,64.06,64.13,64.05,64.11,89700.0,37.0348,37.0753,37.029,37.0637,89700.0
2006-09-19 14:30:00,64.11,64.11,64.04,64.04,81900.0,37.0637,37.0637,37.0233,37.0233,81900.0
2006-09-19 14:40:00,64.04,64.06,64.01,64.04,92500.0,37.0233,37.0348,37.0059,37.0233,92500.0
2006-09-19 14:50:00,64.03,64.08,64.01,64.03,70000.0,37.0175,37.0464,37.0059,37.0175,70000.0
2006-09-19 15:00:00,64.03,64.12,64.02,64.1,82000.0,37.0175,37.0695,37.0117,37.058,82000.0
2006-09-19 15:10:00,64.1,64.12,64.05,64.08,87700.0,37.058,37.0695,37.029,37.0464,87700.0
2006-09-19 15:20:00,64.07,64.1,64.04,64.08,87600.0,37.0406,37.058,37.0233,37.0464,87600.0
2006-09-19 15:30:00,64.09,64.13,64.03,64.06,160200.0,37.0522,37.0753,37.0175,37.0348,160200.0
2006-09-19 15:40:00,64.07,64.16,64.03,64.13,147100.0,37.0406,37.0926,37.0175,37.0753,147100.0
2006-09-19 15:50:00,64.12,64.2,64.12,64.19,187300.0,37.0695,37.1158,37.0695,37.11,187300.0
2006-09-20 09:30:00,64.4,64.4,64.2,64.2,244900.0,37.2314,37.2314,37.1158,37.1158,244900.0
2006-09-20 09:40:00,64.2,64.32,64.14,64.3,161800.0,37.1158,37.1851,37.0811,37.1736,161800.0
2006-09-20 09:50:00,64.3,64.32,64.16,64.25,126700.0,37.1736,37.1851,37.0926,37.1447,126700.0
2006-09-20 10:00:00,64.25,64.28,64.19,64.26,103500.0,37.1447,37.162,37.11,37.1505,103500.0
2006-09-20 10:10:00,64.25,64.3,64.18,64.2,85300.0,37.1447,37.1736,37.1042,37.1158,85300.0
2006-09-20 10:20:00,64.21,64.3,64.17,64.3,122900.0,37.1215,37.1736,37.0984,37.1736,122900.0
2006-09-20 10:30:00,64.3,64.35,64.28,64.33,110200.0,37.1736,37.2025,37.162,37.1909,110200.0
2006-09-20 10:40:00,64.33,64.37,64.29,64.3,103500.0,37.1909,37.214,37.1678,37.1736,103500.0
2006-09-20 10:50:00,64.3,64.36,64.27,64.32,156400.0,37.1736,37.2083,37.1562,37.1851,156400.0
2006-09-20 11:00:00,64.32,64.38,64.29,64.38,91000.0,37.1851,37.2198,37.1678,37.2198,91000.0
2006-09-20 11:10:00,64.38,64.39,64.36,64.39,74200.0,37.2198,37.2256,37.2083,37.2256,74200.0
2006-09-20 11:20:00,64.39,64.49,64.37,64.49,112500.0,37.2256,37.2834,37.214,37.2834,112500.0
2006-09-20 11:30:00,64.48,64.5,64.44,64.46,139300.0,37.2776,37.2892,37.2545,37.2661,139300.0
2006-09-20 11:40:00,64.46,64.47,64.38,64.4,108200.0,37.2661,37.2719,37.2198,37.2314,108200.0
2006-09-20 11:50:00,64.4,64.41,64.35,64.35,55200.0,37.2314,37.2372,37.2025,37.2025,55200.0
2006-09-20 12:00:00,64.35,64.36,64.31,64.32,48600.0,37.2025,37.2083,37.1794,37.1851,48600.0
2006-09-20 12:10:00,64.32,64.35,64.31,64.35,78900.0,37.1851,37.2025,37.1794,37.2025,78900.0
2006-09-20 12:20:00,64.34,64.36,64.33,64.35,56700.0,37.1967,37.2083,37.1909,37.2025,56700.0
2006-09-20 12:30:00,64.35,64.39,64.33,64.36,44800.0,37.2025,37.2256,37.1909,37.2083,44800.0
2006-09-20 12:40:00,64.36,64.36,64.35,64.36,36800.0,37.2083,37.2083,37.2025,37.2083,36800.0
2006-09-20 12:50:00,64.36,64.36,64.3,64.31,58500.0,37.2083,37.2083,37.1736,37.1794,58500.0
2006-09-20 13:00:00,64.31,64.32,64.3,64.3,36600.0,37.1794,37.1851,37.1736,37.1736,36600.0
2006-09-20 13:10:00,64.3,64.31,64.3,64.3,36300.0,37.1736,37.1794,37.1736,37.1736,36300.0
2006-09-20 13:20:00,64.31,64.32,64.29,64.29,62100.0,37.1794,37.1851,37.1678,37.1678,62100.0
2006-09-20 13:30:00,64.29,64.36,64.29,64.31,107400.0,37.1678,37.2083,37.1678,37.1794,107400.0
2006-09-20 13:40:00,64.31,64.32,64.28,64.28,118500.0,37.1794,37.1851,37.162,37.162,118500.0
2006-09-20 13:50:00,64.28,64.3,64.27,64.29,85400.0,37.162,37.1736,37.1562,37.1678,85400.0
2006-09-20 14:00:00,64.29,64.39,64.29,64.31,120700.0,37.1678,37.2256,37.1678,37.1794,120700.0
2006-09-20 14:10:00,64.31,64.36,64.3,64.32,164500.0,37.1794,37.2083,37.1736,37.1851,164500.0
2006-09-20 14:20:00,64.32,64.37,64.3,64.3,133700.0,37.1851,37.214,37.1736,37.1736,133700.0
2006-09-20 14:30:00,64.3,64.35,64.29,64.29,251800.0,37.1736,37.2025,37.1678,37.1678,251800.0
2006-09-20 14:40:00,64.3,64.32,64.27,64.3,307500.0,37.1736,37.1851,37.1562,37.1736,307500.0
2006-09-20 14:50:00,64.29,64.31,64.25,64.26,229200.0,37.1678,37.1794,37.1447,37.1505,229200.0
2006-09-20 15:00:00,64.26,64.35,64.25,64.3,214600.0,37.1505,37.2025,37.1447,37.1736,214600.0
2006-09-20 15:10:00,64.3,64.32,64.29,64.3,166200.0,37.1736,37.1851,37.1678,37.1736,166200.0
2006-09-20 15:20:00,64.31,64.39,64.3,64.35,180500.0,37.1794,37.2256,37.1736,37.2025,180500.0
2006-09-20 15:30:00,64.36,64.4,64.3,64.34,232600.0,37.2083,37.2314,37.1736,37.1967,232600.0
2006-09-20 15:40:00,64.34,64.35,64.3,64.31,272800.0,37.1967,37.2025,37.1736,37.1794,272800.0
2006-09-20 15:50:00,64.3,64.32,64.18,64.2,352400.0,37.1736,37.1851,37.1042,37.1158,352400.0
2006-09-21 09:30:00,64.17,64.25,64.15,64.18,239200.0,37.0984,37.1447,37.0869,37.1042,239200.0
2006-09-21 09:40:00,64.17,64.18,64.05,64.08,145900.0,37.0984,37.1042,37.029,37.0464,145900.0
2006-09-21 09:50:00,64.09,64.16,64.08,64.12,145600.0,37.0522,37.0926,37.0464,37.0695,145600.0
2006-09-21 10:00:00,64.15,64.16,64.09,64.1,155500.0,37.0869,37.0926,37.0522,37.058,155500.0
2006-09-21 10:10:00,64.1,64.12,64.08,64.12,199100.0,37.058,37.0695,37.0464,37.0695,199100.0
2006-09-21 10:20:00,64.13,64.2,64.12,64.2,104500.0,37.0753,37.1158,37.0695,37.1158,104500.0
2006-09-21 10:30:00,64.2,64.2,64.14,64.16,96800.0,37.1158,37.1158,37.0811,37.0926,96800.0
2006-09-21 10:40:00,64.15,64.2,64.14,64.18,80500.0,37.0869,37.1158,37.0811,37.1042,80500.0
2006-09-21 10:50:00,64.17,64.21,64.16,64.2,132000.0,37.0984,37.1215,37.0926,37.1158,132000.0
2006-09-21 11:00:00,64.19,64.23,64.18,64.19,105600.0,37.11,37.1331,37.1042,37.11,105600.0
2006-09-21 11:10:00,64.2,64.23,64.18,64.21,116600.0,37.1158,37.1331,37.1042,37.1215,116600.0
2006-09-21 11:20:00,64.21,64.22,64.18,64.19,109300.0,37.1215,37.1273,37.1042,37.11,109300.0
2006-09-21 11:30:00,64.19,64.26,64.18,64.25,168800.0,37.11,37.1505,37.1042,37.1447,168800.0
2006-09-21 11:40:00,64.25,64.36,64.25,64.35,160600.0,37.1447,37.2083,37.1447,37.2025,160600.0
2006-09-21 11:50:00,64.35,64.41,64.33,64.33,83900.0,37.2025,37.2372,37.1909,37.1909,83900.0
2006-09-21 12:00:00,64.33,64.34,64.23,64.29,127300.0,37.1909,37.1967,37.1331,37.1678,127300.0
2006-09-21 12:10:00,64.28,64.31,64.25,64.25,75200.0,37.162,37.1794,37.1447,37.1447,75200.0
2006-09-21 12:20:00,64.25,64.25,64.14,64.19,96000.0,37.1447,37.1447,37.0811,37.11,96000.0
2006-09-21 12:30:00,64.19,64.21,64.13,64.16,83900.0,37.11,37.1215,37.0753,37.0926,83900.0
2006-09-21 12:40:00,64.17,64.18,64.13,64.15,110600.0,37.0984,37.1042,37.0753,37.0869,110600.0
2006-09-21 12:50:00,64.16,64.16,64.13,64.13,146600.0,37.0926,37.0926,37.0753,37.0753,146600.0
2006-09-21 13:00:00,64.13,64.15,64.13,64.15,133000.0,37.0753,37.0869,37.0753,37.0869,133000.0
2006-09-21 13:10:00,64.14,64.16,64.13,64.15,118300.0,37.0811,37.0926,37.0753,37.0869,118300.0
2006-09-21 13:20:00,64.15,64.16,64.12,64.12,175400.0,37.0869,37.0926,37.0695,37.0695,175400.0
2006-09-21 13:30:00,64.12,64.16,64.12,64.14,60500.0,37.0695,37.0926,37.0695,37.0811,60500.0
2006-09-21 13:40:00,64.15,64.16,64.13,64.14,156700.0,37.0869,37.0926,37.0753,37.0811,156700.0
2006-09-21 13:50:00,64.14,64.2,64.13,64.18,101200.0,37.0811,37.1158,37.0753,37.1042,101200.0
2006-09-21 14:00:00,64.2,64.2,64.14,64.15,108200.0,37.1158,37.1158,37.0811,37.0869,108200.0
2006-09-21 14:10:00,64.15,64.18,64.14,64.15,60700.0,37.0869,37.1042,37.0811,37.0869,60700.0
2006-09-21 14:20:00,64.15,64.16,64.13,64.13,168200.0,37.0869,37.0926,37.0753,37.0753,168200.0
2006-09-21 14:30:00,64.14,64.15,64.13,64.15,142400.0,37.0811,37.0869,37.0753,37.0869,142400.0
2006-09-21 14:40:00,64.14,64.19,64.13,64.18,118700.0,37.0811,37.11,37.0753,37.1042,118700.0
2006-09-21 14:50:00,64.18,64.18,64.14,64.15,116100.0,37.1042,37.1042,37.0811,37.0869,116100.0
2006-09-21 15:00:00,64.16,64.18,64.14,64.16,165800.0,37.0926,37.1042,37.0811,37.0926,165800.0
2006-09-21 15:10:00,64.16,64.17,64.16,64.16,206200.0,37.0926,37.0984,37.0926,37.0926,206200.0
2006-09-21 15:20:00,64.16,64.21,64.14,64.2,152100.0,37.0926,37.1215,37.0811,37.1158,152100.0
2006-09-21 15:30:00,64.21,64.28,64.2,64.25,143500.0,37.1215,37.162,37.1158,37.1447,143500.0
2006-09-21 15:40:00,64.25,64.25,64.17,64.21,138500.0,37.1447,37.1447,37.0984,37.1215,138500.0
2006-09-21 15:50:00,64.2,64.26,64.19,64.26,175500.0,37.1158,37.1505,37.11,37.1505,175500.0
2006-09-22 09:30:00,64.04,64.11,64.0,64.03,308100.0,37.0233,37.0637,37.0001,37.0175,308100.0
2006-09-22 09:40:00,64.03,64.05,63.95,63.97,288000.0,37.0175,37.029,36.9712,36.9828,288000.0
2006-09-22 09:50:00,63.97,64.0,63.94,63.99,208900.0,36.9828,37.0001,36.9655,36.9944,208900.0
2006-09-22 10:00:00,63.99,64.05,63.98,64.02,272200.0,36.9944,37.029,36.9886,37.0117,272200.0
2006-09-22 10:10:00,64.01,64.07,64.0,64.01,127000.0,37.0059,37.0406,37.0001,37.0059,127000.0
2006-09-22 10:20:00,64.02,64.04,63.93,63.93,227400.0,37.0117,37.0233,36.9597,36.9597,227400.0
2006-09-22 10:30:00,63.93,63.94,63.88,63.88,241500.0,36.9597,36.9655,36.9308,36.9308,241500.0
2006-09-22 10:40:00,63.89,63.95,63.88,63.94,132800.0,36.9365,36.9712,36.9308,36.9655,132800.0
2006-09-22 10:50:00,63.95,63.97,63.91,63.95,86400.0,36.9712,36.9828,36.9481,36.9712,86400.0
2006-09-22 11:00:00,63.95,63.98,63.94,63.97,44200.0,36.9712,36.9886,36.9655,36.9828,44200.0
2006-09-22 11:10:00,63.97,63.99,63.95,63.96,98600.0,36.9828,36.9944,36.9712,36.977,98600.0
2006-09-22 11:20:00,63.97,63.97,63.94,63.96,88700.0,36.9828,36.9828,36.9655,36.977,88700.0
2006-09-22 11:30:00,63.95,63.98,63.93,63.94,97400.0,36.9712,36.9886,36.9597,36.9655,97400.0
2006-09-22 11:40:00,63.94,63.95,63.93,63.93,68000.0,36.9655,36.9712,36.9597,36.9597,68000.0
2006-09-22 11:50:00,63.93,63.99,63.92,63.97,92400.0,36.9597,36.9944,36.9539,36.9828,92400.0
2006-09-22 12:00:00,63.97,63.99,63.95,63.95,135700.0,36.9828,36.9944,36.9712,36.9712,135700.0
2006-09-22 12:10:00,63.94,63.97,63.93,63.96,67500.0,36.9655,36.9828,36.9597,36.977,67500.0
2006-09-22 12:20:00,63.96,63.99,63.95,63.97,81400.0,36.977,36.9944,36.9712,36.9828,81400.0
2006-09-22 12:30:00,63.97,63.97,63.92,63.93,61600.0,36.9828,36.9828,36.9539,36.9597,61600.0
2006-09-22 12:40:00,63.93,63.95,63.92,63.93,64100.0,36.9597,36.9712,36.9539,36.9597,64100.0
2006-09-22 12:50:00,63.93,63.95,63.92,63.93,36500.0,36.9597,36.9712,36.9539,36.9597,36500.0
2006-09-22 13:00:00,63.94,63.98,63.93,63.96,85300.0,36.9655,36.9886,36.9597,36.977,85300.0
2006-09-22 13:10:00,63.96,63.96,63.92,63.94,87900.0,36.977,36.977,36.9539,36.9655,87900.0
2006-09-22 13:20:00,63.95,63.97,63.94,63.94,39200.0,36.9712,36.9828,36.9655,36.9655,39200.0
2006-09-22 13:30:00,63.95,63.96,63.93,63.93,64700.0,36.9712,36.977,36.9597,36.9597,64700.0
2006-09-22 13:40:00,63.93,63.95,63.93,63.94,71800.0,36.9597,36.9712,36.9597,36.9655,71800.0
2006-09-22 13:50:00,63.94,63.97,63.93,63.94,51600.0,36.9655,36.9828,36.9597,36.9655,51600.0
2006-09-22 14:00:00,63.95,63.97,63.94,63.95,95000.0,36.9712,36.9828,36.9655,36.9712,95000.0
2006-09-22 14:10:00,63.95,63.96,63.94,63.96,53900.0,36.9712,36.977,36.9655,36.977,53900.0
2006-09-22 14:20:00,63.96,63.97,63.95,63.96,44400.0,36.977,36.9828,36.9712,36.977,44400.0
2006-09-22 14:30:00,63.96,63.98,63.93,63.93,139000.0,36.977,36.9886,36.9597,36.9597,139000.0
2006-09-22 14:40:00,63.93,63.95,63.92,63.93,151200.0,36.9597,36.9712,36.9539,36.9597,151200.0
2006-09-22 14:50:00,63.94,63.96,63.93,63.95,93300.0,36.9655,36.977,36.9597,36.9712,93300.0
2006-09-22 15:00:00,63.94,63.99,63.94,63.98,120200.0,36.9655,36.9944,36.9655,36.9886,120200.0
2006-09-22 15:10:00,63.99,63.99,63.96,63.98,125300.0,36.9944,36.9944,36.977,36.9886,125300.0
2006-09-22 15:20:00,63.98,63.99,63.96,63.97,154600.0,36.9886,36.9944,36.977,36.9828,154600.0
2006-09-22 15:30:00,63.97,63.98,63.97,63.97,150100.0,36.9828,36.9886,36.9828,36.9828,150100.0
2006-09-22 15:40:00,63.97,64.0,63.97,63.98,334000.0,36.9828,37.0001,36.9828,36.9886,334000.0
2006-09-22 15:50:00,63.99,63.99,63.85,63.92,397200.0,36.9944,36.9944,36.9134,36.9539,397200.0
2006-09-25 09:30:00,64.25,64.3,64.02,64.06,326700.0,37.1447,37.1736,37.0117,37.0348,326700.0
2006-09-25 09:40:00,64.07,64.19,64.07,64.13,135500.0,37.0406,37.11,37.0406,37.0753,135500.0
2006-09-25 09:50:00,64.12,64.25,64.1,64.18,139300.0,37.0695,37.1447,37.058,37.1042,139300.0
2006-09-25 10:00:00,64.16,64.27,64.16,64.26,137600.0,37.0926,37.1562,37.0926,37.1505,137600.0
2006-09-25 10:10:00,64.26,64.28,64.13,64.15,132400.0,37.1505,37.162,37.0753,37.0869,132400.0
2006-09-25 10:20:00,64.15,64.17,64.1,64.11,146800.0,37.0869,37.0984,37.058,37.0637,146800.0
2006-09-25 10:30:00,64.12,64.15,64.1,64.13,111200.0,37.0695,37.0869,37.058,37.0753,111200.0
2006-09-25 10:40:00,64.12,64.16,64.12,64.16,75000.0,37.0695,37.0926,37.0695,37.0926,75000.0
2006-09-25 10:50:00,64.17,64.2,64.15,64.17,99700.0,37.0984,37.1158,37.0869,37.0984,99700.0
2006-09-25 11:00:00,64.17,64.2,64.15,64.15,91500.0,37.0984,37.1158,37.0869,37.0869,91500.0
2006-09-25 11:10:00,64.15,64.16,64.11,64.12,83900.0,37.0869,37.0926,37.0637,37.0695,83900.0
2006-09-25 11:20:00,64.12,64.19,64.11,64.17,59400.0,37.0695,37.11,37.0637,37.0984,59400.0
2006-09-25 11:30:00,64.18,64.18,64.15,64.15,107400.0,37.1042,37.1042,37.0869,37.0869,107400.0
2006-09-25 11:40:00,64.16,64.16,64.1,64.11,85900.0,37.0926,37.0926,37.058,37.0637,85900.0
2006-09-25 11:50:00,64.12,64.12,64.08,64.1,138300.0,37.0695,37.0695,37.0464,37.058,138300.0
2006-09-25 12:00:00,64.11,64.11,64.09,64.1,99500.0,37.0637,37.0637,37.0522,37.058,99500.0
2006-09-25 12:10:00,64.09,64.1,64.07,64.08,70800.0,37.0522,37.058,37.0406,37.0464,70800.0
2006-09-25 12:20:00,64.08,64.16,64.08,64.15,244000.0,37.0464,37.0926,37.0464,37.0869,244000.0
2006-09-25 12:30:00,64.15,64.17,64.13,64.15,122400.0,37.0869,37.0984,37.0753,37.0869,122400.0
2006-09-25 12:40:00,64.14,64.15,64.11,64.12,68300.0,37.0811,37.0869,37.0637,37.0695,68300.0
2006-09-25 12:50:00,64.11,64.17,64.11,64.15,173100.0,37.0637,37.0984,37.0637,37.0869,173100.0
2006-09-25 13:00:00,64.15,64.18,64.1,64.14,119000.0,37.0869,37.1042,37.058,37.0811,119000.0
2006-09-25 13:10:00,64.15,64.17,64.1,64.15,111000.0,37.0869,37.0984,37.058,37.0869,111000.0
2006-09-25 13:20:00,64.15,64.17,64.13,64.17,48400.0,37.0869,37.0984,37.0753,37.0984,48400.0
2006-09-25 13:30:00,64.16,64.17,64.15,64.15,40400.0,37.0926,37.0984,37.0869,37.0869,40400.0
2006-09-25 13:40:00,64.15,64.18,64.15,64.17,73600.0,37.0869,37.1042,37.0869,37.0984,73600.0
2006-09-25 13:50:00,64.16,64.18,64.15,64.16,64100.0,37.0926,37.1042,37.0869,37.0926,64100.0
2006-09-25 14:00:00,64.16,64.25,64.15,64.24,100000.0,37.0926,37.1447,37.0869,37.1389,100000.0
2006-09-25 14:10:00,64.24,64.27,64.16,64.19,103200.0,37.1389,37.1562,37.0926,37.11,103200.0
2006-09-25 14:20:00,64.2,64.24,64.15,64.16,96000.0,37.1158,37.1389,37.0869,37.0926,96000.0
2006-09-25 14:30:00,64.16,64.31,64.15,64.3,186400.0,37.0926,37.1794,37.0869,37.1736,186400.0
2006-09-25 14:40:00,64.3,64.32,64.15,64.19,136000.0,37.1736,37.1851,37.0869,37.11,136000.0
2006-09-25 14:50:00,64.19,64.26,64.18,64.25,99700.0,37.11,37.1505,37.1042,37.1447,99700.0
2006-09-25 15:00:00,64.26,64.3,64.2,64.21,115500.0,37.1505,37.1736,37.1158,37.1215,115500.0
2006-09-25 15:10:00,64.22,64.31,64.21,64.23,147700.0,37.1273,37.1794,37.1215,37.1331,147700.0
2006-09-25 15:20:00,64.23,64.31,64.23,64.31,140400.0,37.1331,37.1794,37.1331,37.1794,140400.0
2006-09-25 15:30:00,64.3,64.34,64.26,64.29,228900.0,37.1736,37.1967,37.1505,37.1678,228900.0
2006-09-25 15:40:00,64.28,64.29,64.2,64.2,268900.0,37.162,37.1678,37.1158,37.1158,268900.0
2006-09-25 15:50:00,64.2,64.24,64.16,64.2,306200.0,37.1158,37.1389,37.0926,37.1158,306200.0
2006-09-26 09:30:00,64.4,64.47,64.35,64.44,392000.0,37.2314,37.2719,37.2025,37.2545,392000.0
2006-09-26 09:40:00,64.45,64.47,64.4,64.4,150500.0,37.2603,37.2719,37.2314,37.2314,150500.0
2006-09-26 09:50:00,64.41,64.42,64.36,64.39,157900.0,37.2372,37.243,37.2083,37.2256,157900.0
2006-09-26 10:00:00,64.4,64.42,64.37,64.42,93100.0,37.2314,37.243,37.214,37.243,93100.0
2006-09-26 10:10:00,64.41,64.44,64.4,64.4,80800.0,37.2372,37.2545,37.2314,37.2314,80800.0
2006-09-26 10:20:00,64.4,64.44,64.37,64.43,116700.0,37.2314,37.2545,37.214,37.2487,116700.0
2006-09-26 10:30:00,64.44,64.44,64.4,64.42,220100.0,37.2545,37.2545,37.2314,37.243,220100.0
2006-09-26 10:40:00,64.41,64.46,64.41,64.42,88600.0,37.2372,37.2661,37.2372,37.243,88600.0
2006-09-26 10:50:00,64.42,64.45,64.42,64.44,92600.0,37.243,37.2603,37.243,37.2545,92600.0
2006-09-26 11:00:00,64.44,64.59,64.43,64.58,265500.0,37.2545,37.3412,37.2487,37.3355,265500.0
2006-09-26 11:10:00,64.57,64.62,64.53,64.56,212200.0,37.3297,37.3586,37.3065,37.3239,212200.0
2006-09-26 11:20:00,64.55,64.57,64.48,64.49,135500.0,37.3181,37.3297,37.2776,37.2834,135500.0
2006-09-26 11:30:00,64.49,64.56,64.49,64.54,189800.0,37.2834,37.3239,37.2834,37.3123,189800.0
2006-09-26 11:40:00,64.55,64.55,64.5,64.52,157700.0,37.3181,37.3181,37.2892,37.3008,157700.0
2006-09-26 11:50:00,64.5,64.57,64.5,64.55,152700.0,37.2892,37.3297,37.2892,37.3181,152700.0
2006-09-26 12:00:00,64.55,64.57,64.52,64.57,112100.0,37.3181,37.3297,37.3008,37.3297,112100.0
2006-09-26 12:10:00,64.56,64.61,64.54,64.6,140900.0,37.3239,37.3528,37.3123,37.347,140900.0
2006-09-26 12:20:00,64.61,64.72,64.59,64.71,77500.0,37.3528,37.4164,37.3412,37.4106,77500.0
2006-09-26 12:30:00,64.71,64.72,64.65,64.67,136900.0,37.4106,37.4164,37.3759,37.3875,136900.0
2006-09-26 12:40:00,64.67,64.68,64.54,64.55,97200.0,37.3875,37.3933,37.3123,37.3181,97200.0
2006-09-26 12:50:00,64.55,64.61,64.53,64.61,55500.0,37.3181,37.3528,37.3065,37.3528,55500.0
2006-09-26 13:00:00,64.6,64.6,64.54,64.57,37700.0,37.347,37.347,37.3123,37.3297,37700.0
2006-09-26 13:10:00,64.58,64.59,64.53,64.57,64900.0,37.3355,37.3412,37.3065,37.3297,64900.0
2006-09-26 13:20:00,64.56,64.58,64.52,64.53,99700.0,37.3239,37.3355,37.3008,37.3065,99700.0
2006-09-26 13:30:00,64.53,64.55,64.5,64.53,67300.0,37.3065,37.3181,37.2892,37.3065,67300.0
2006-09-26 13:40:00,64.53,64.53,64.5,64.51,43900.0,37.3065,37.3065,37.2892,37.295,43900.0
2006-09-26 13:50:00,64.51,64.61,64.51,64.59,93700.0,37.295,37.3528,37.295,37.3412,93700.0
2006-09-26 14:00:00,64.6,64.6,64.53,64.55,66700.0,37.347,37.347,37.3065,37.3181,66700.0
2006-09-26 14:10:00,64.55,64.55,64.49,64.49,107600.0,37.3181,37.3181,37.2834,37.2834,107600.0
2006-09-26 14:20:00,64.49,64.53,64.48,64.5,70300.0,37.2834,37.3065,37.2776,37.2892,70300.0
2006-09-26 14:30:00,64.5,64.58,64.5,64.55,128900.0,37.2892,37.3355,37.2892,37.3181,128900.0
2006-09-26 14:40:00,64.55,64.6,64.51,64.51,107800.0,37.3181,37.347,37.295,37.295,107800.0
2006-09-26 14:50:00,64.52,64.53,64.5,64.52,109800.0,37.3008,37.3065,37.2892,37.3008,109800.0
2006-09-26 15:00:00,64.51,64.56,64.5,64.54,184500.0,37.295,37.3239,37.2892,37.3123,184500.0
2006-09-26 15:10:00,64.54,64.55,64.51,64.53,73800.0,37.3123,37.3181,37.295,37.3065,73800.0
2006-09-26 15:20:00,64.53,64.59,64.52,64.59,89200.0,37.3065,37.3412,37.3008,37.3412,89200.0
2006-09-26 15:30:00,64.58,64.64,64.58,64.61,193700.0,37.3355,37.3701,37.3355,37.3528,193700.0
2006-09-26 15:40:00,64.6,64.64,64.57,64.59,306300.0,37.347,37.3701,37.3297,37.3412,306300.0
2006-09-26 15:50:00,64.6,64.67,64.57,64.66,307800.0,37.347,37.3875,37.3297,37.3817,307800.0
2006-09-27 09:30:00,64.54,64.7,64.52,64.65,253900.0,37.3123,37.4048,37.3008,37.3759,253900.0
2006-09-27 09:40:00,64.65,64.7,64.63,64.69,127400.0,37.3759,37.4048,37.3644,37.399,127400.0
2006-09-27 09:50:00,64.67,64.72,64.63,64.71,200600.0,37.3875,37.4164,37.3644,37.4106,200600.0
2006-09-27 10:00:00,64.7,64.75,64.65,64.65,218400.0,37.4048,37.4337,37.3759,37.3759,218400.0
2006-09-27 10:10:00,64.65,64.68,64.64,64.66,150100.0,37.3759,37.3933,37.3701,37.3817,150100.0
2006-09-27 10:20:00,64.66,64.7,64.65,64.67,77100.0,37.3817,37.4048,37.3759,37.3875,77100.0
2006-09-27 10:30:00,64.67,64.76,64.67,64.7,138500.0,37.3875,37.4395,37.3875,37.4048,138500.0
2006-09-27 10:40:00,64.7,64.73,64.68,64.71,116500.0,37.4048,37.4222,37.3933,37.4106,116500.0
2006-09-27 10:50:00,64.72,64.79,64.69,64.78,119700.0,37.4164,37.4569,37.399,37.4511,119700.0
2006-09-27 11:00:00,64.78,64.8,64.75,64.79,204300.0,37.4511,37.4626,37.4337,37.4569,204300.0
2006-09-27 11:10:00,64.79,64.8,64.72,64.73,147400.0,37.4569,37.4626,37.4164,37.4222,147400.0
2006-09-27 11:20:00,64.72,64.77,64.7,64.74,88600.0,37.4164,37.4453,37.4048,37.428,88600.0
2006-09-27 11:30:00,64.73,64.77,64.71,64.74,100900.0,37.4222,37.4453,37.4106,37.428,100900.0
2006-09-27 11:40:00,64.75,64.78,64.72,64.73,97600.0,37.4337,37.4511,37.4164,37.4222,97600.0
2006-09-27 11:50:00,64.74,64.79,64.73,64.76,90000.0,37.428,37.4569,37.4222,37.4395,90000.0
2006-09-27 12:00:00,64.76,64.76,64.71,64.74,151100.0,37.4395,37.4395,37.4106,37.428,151100.0
2006-09-27 12:10:00,64.74,64.74,64.7,64.72,102100.0,37.428,37.428,37.4048,37.4164,102100.0
2006-09-27 12:20:00,64.72,64.76,64.71,64.72,92400.0,37.4164,37.4395,37.4106,37.4164,92400.0
2006-09-27 12:30:00,64.72,64.78,64.71,64.76,97600.0,37.4164,37.4511,37.4106,37.4395,97600.0
2006-09-27 12:40:00,64.77,64.79,64.73,64.75,128300.0,37.4453,37.4569,37.4222,37.4337,128300.0
2006-09-27 12:50:00,64.74,64.78,64.74,64.75,67500.0,37.428,37.4511,37.428,37.4337,67500.0
2006-09-27 13:00:00,64.75,64.78,64.75,64.78,72700.0,37.4337,37.4511,37.4337,37.4511,72700.0
2006-09-27 13:10:00,64.78,64.79,64.76,64.79,63400.0,37.4511,37.4569,37.4395,37.4569,63400.0
2006-09-27 13:20:00,64.79,64.79,64.77,64.78,52300.0,37.4569,37.4569,37.4453,37.4511,52300.0
2006-09-27 13:30:00,64.77,64.78,64.73,64.73,101300.0,37.4453,37.4511,37.4222,37.4222,101300.0
2006-09-27 13:40:00,64.73,64.8,64.72,64.76,104600.0,37.4222,37.4626,37.4164,37.4395,104600.0
2006-09-27 13:50:00,64.76,64.79,64.73,64.79,63800.0,37.4395,37.4569,37.4222,37.4569,63800.0
2006-09-27 14:00:00,64.78,64.86,64.77,64.86,153100.0,37.4511,37.4973,37.4453,37.4973,153100.0
2006-09-27 14:10:00,64.86,64.86,64.77,64.78,135100.0,37.4973,37.4973,37.4453,37.4511,135100.0
2006-09-27 14:20:00,64.79,64.84,64.78,64.8,88500.0,37.4569,37.4858,37.4511,37.4626,88500.0
2006-09-27 14:30:00,64.81,64.83,64.8,64.82,93200.0,37.4684,37.48,37.4626,37.4742,93200.0
2006-09-27 14:40:00,64.82,64.82,64.78,64.79,111600.0,37.4742,37.4742,37.4511,37.4569,111600.0
2006-09-27 14:50:00,64.8,64.84,64.79,64.82,156100.0,37.4626,37.4858,37.4569,37.4742,156100.0
2006-09-27 15:00:00,64.82,64.85,64.79,64.8,121800.0,37.4742,37.4915,37.4569,37.4626,121800.0
2006-09-27 15:10:00,64.79,64.81,64.75,64.79,169500.0,37.4569,37.4684,37.4337,37.4569,169500.0
2006-09-27 15:20:00,64.79,64.82,64.78,64.82,93900.0,37.4569,37.4742,37.4511,37.4742,93900.0
2006-09-27 15:30:00,64.82,64.86,64.81,64.84,179900.0,37.4742,37.4973,37.4684,37.4858,179900.0
2006-09-27 15:40:00,64.84,64.87,64.82,64.87,350200.0,37.4858,37.5031,37.4742,37.5031,350200.0
2006-09-27 15:50:00,64.87,64.87,64.81,64.85,210300.0,37.5031,37.5031,37.4684,37.4915,210300.0
2006-09-28 09:30:00,64.88,64.97,64.84,64.96,277900.0,37.5089,37.5609,37.4858,37.5551,277900.0
2006-09-28 09:40:00,64.95,64.97,64.87,64.87,219800.0,37.5494,37.5609,37.5031,37.5031,219800.0
2006-09-28 09:50:00,64.88,64.95,64.86,64.87,220900.0,37.5089,37.5494,37.4973,37.5031,220900.0
2006-09-28 10:00:00,64.86,64.91,64.84,64.88,157000.0,37.4973,37.5262,37.4858,37.5089,157000.0
2006-09-28 10:10:00,64.9,64.91,64.86,64.88,171200.0,37.5205,37.5262,37.4973,37.5089,171200.0
2006-09-28 10:20:00,64.87,64.9,64.86,64.89,112100.0,37.5031,37.5205,37.4973,37.5147,112100.0
2006-09-28 10:30:00,64.89,64.89,64.86,64.88,88100.0,37.5147,37.5147,37.4973,37.5089,88100.0
2006-09-28 10:40:00,64.87,64.9,64.86,64.86,92500.0,37.5031,37.5205,37.4973,37.4973,92500.0
2006-09-28 10:50:00,64.86,64.88,64.86,64.87,63300.0,37.4973,37.5089,37.4973,37.5031,63300.0
2006-09-28 11:00:00,64.88,64.88,64.85,64.88,99700.0,37.5089,37.5089,37.4915,37.5089,99700.0
2006-09-28 11:10:00,64.88,64.91,64.86,64.9,77300.0,37.5089,37.5262,37.4973,37.5205,77300.0
2006-09-28 11:20:00,64.9,64.91,64.87,64.87,78300.0,37.5205,37.5262,37.5031,37.5031,78300.0
2006-09-28 11:30:00,64.88,64.89,64.87,64.87,64800.0,37.5089,37.5147,37.5031,37.5031,64800.0
2006-09-28 11:40:00,64.87,64.88,64.85,64.85,80900.0,37.5031,37.5089,37.4915,37.4915,80900.0
2006-09-28 11:50:00,64.85,64.88,64.85,64.87,59800.0,37.4915,37.5089,37.4915,37.5031,59800.0
2006-09-28 12:00:00,64.88,64.88,64.85,64.85,90700.0,37.5089,37.5089,37.4915,37.4915,90700.0
2006-09-28 12:10:00,64.85,64.93,64.85,64.89,134800.0,37.4915,37.5378,37.4915,37.5147,134800.0
2006-09-28 12:20:00,64.89,64.89,64.86,64.86,51700.0,37.5147,37.5147,37.4973,37.4973,51700.0
2006-09-28 12:30:00,64.86,64.87,64.85,64.87,378100.0,37.4973,37.5031,37.4915,37.5031,378100.0
2006-09-28 12:40:00,64.86,64.86,64.81,64.83,88200.0,37.4973,37.4973,37.4684,37.48,88200.0
2006-09-28 12:50:00,64.83,64.87,64.82,64.86,46500.0,37.48,37.5031,37.4742,37.4973,46500.0
2006-09-28 13:00:00,64.86,64.88,64.85,64.87,41800.0,37.4973,37.5089,37.4915,37.5031,41800.0
2006-09-28 13:10:00,64.86,64.87,64.85,64.87,27600.0,37.4973,37.5031,37.4915,37.5031,27600.0
2006-09-28 13:20:00,64.87,64.92,64.87,64.89,93300.0,37.5031,37.532,37.5031,37.5147,93300.0
2006-09-28 13:30:00,64.87,64.89,64.85,64.88,52600.0,37.5031,37.5147,37.4915,37.5089,52600.0
2006-09-28 13:40:00,64.87,64.9,64.85,64.87,41500.0,37.5031,37.5205,37.4915,37.5031,41500.0
2006-09-28 13:50:00,64.88,64.91,64.87,64.9,46800.0,37.5089,37.5262,37.5031,37.5205,46800.0
2006-09-28 14:00:00,64.9,64.91,64.89,64.9,94900.0,37.5205,37.5262,37.5147,37.5205,94900.0
2006-09-28 14:10:00,64.89,64.91,64.87,64.88,33100.0,37.5147,37.5262,37.5031,37.5089,33100.0
2006-09-28 14:20:00,64.88,64.9,64.85,64.9,45900.0,37.5089,37.5205,37.4915,37.5205,45900.0
2006-09-28 14:30:00,64.9,64.91,64.85,64.89,116300.0,37.5205,37.5262,37.4915,37.5147,116300.0
2006-09-28 14:40:00,64.89,64.93,64.88,64.92,77700.0,37.5147,37.5378,37.5089,37.532,77700.0
2006-09-28 14:50:00,64.92,64.93,64.9,64.91,82600.0,37.532,37.5378,37.5205,37.5262,82600.0
2006-09-28 15:00:00,64.91,64.93,64.89,64.9,132800.0,37.5262,37.5378,37.5147,37.5205,132800.0
2006-09-28 15:10:00,64.89,64.94,64.89,64.93,104800.0,37.5147,37.5436,37.5147,37.5378,104800.0
2006-09-28 15:20:00,64.93,64.96,64.93,64.94,90300.0,37.5378,37.5551,37.5378,37.5436,90300.0
2006-09-28 15:30:00,64.94,64.96,64.92,64.96,98300.0,37.5436,37.5551,37.532,37.5551,98300.0
2006-09-28 15:40:00,64.96,65.04,64.95,64.99,609900.0,37.5551,37.6014,37.5494,37.5725,609900.0
2006-09-28 15:50:00,64.99,64.99,64.89,64.89,225200.0,37.5725,37.5725,37.5147,37.5147,225200.0
2006-09-29 09:30:00,64.94,64.94,64.75,64.76,411200.0,37.5436,37.5436,37.4337,37.4395,411200.0
2006-09-29 09:40:00,64.76,64.79,64.7,64.73,1227000.0,37.4395,37.4569,37.4048,37.4222,1227000.0
2006-09-29 09:50:00,64.72,64.75,64.65,64.7,328700.0,37.4164,37.4337,37.3759,37.4048,328700.0
2006-09-29 10:00:00,64.7,64.72,64.65,64.68,331200.0,37.4048,37.4164,37.3759,37.3933,331200.0
2006-09-29 10:10:00,64.67,64.7,64.65,64.69,111900.0,37.3875,37.4048,37.3759,37.399,111900.0
2006-09-29 10:20:00,64.7,64.75,64.69,64.74,414600.0,37.4048,37.4337,37.399,37.428,414600.0
2006-09-29 10:30:00,64.74,64.75,64.71,64.74,167200.0,37.428,37.4337,37.4106,37.428,167200.0
2006-09-29 10:40:00,64.74,64.75,64.72,64.75,84300.0,37.428,37.4337,37.4164,37.4337,84300.0
2006-09-29 10:50:00,64.74,64.77,64.73,64.77,179800.0,37.428,37.4453,37.4222,37.4453,179800.0
2006-09-29 11:00:00,64.77,64.79,64.75,64.77,86900.0,37.4453,37.4569,37.4337,37.4453,86900.0
2006-09-29 11:10:00,64.78,64.78,64.7,64.72,109400.0,37.4511,37.4511,37.4048,37.4164,109400.0
2006-09-29 11:20:00,64.72,64.75,64.7,64.74,143400.0,37.4164,37.4337,37.4048,37.428,143400.0
2006-09-29 11:30:00,64.75,64.79,64.74,64.78,40300.0,37.4337,37.4569,37.428,37.4511,40300.0
2006-09-29 11:40:00,64.79,64.79,64.77,64.79,115500.0,37.4569,37.4569,37.4453,37.4569,115500.0
2006-09-29 11:50:00,64.78,64.79,64.75,64.77,69300.0,37.4511,37.4569,37.4337,37.4453,69300.0
2006-09-29 12:00:00,64.76,64.77,64.73,64.74,73800.0,37.4395,37.4453,37.4222,37.428,73800.0
2006-09-29 12:10:00,64.73,64.75,64.73,64.75,54900.0,37.4222,37.4337,37.4222,37.4337,54900.0
2006-09-29 12:20:00,64.74,64.78,64.74,64.77,75000.0,37.428,37.4511,37.428,37.4453,75000.0
2006-09-29 12:30:00,64.77,64.78,64.74,64.74,127700.0,37.4453,37.4511,37.428,37.428,127700.0
2006-09-29 12:40:00,64.75,64.79,64.74,64.79,69100.0,37.4337,37.4569,37.428,37.4569,69100.0
2006-09-29 12:50:00,64.79,64.79,64.76,64.78,43600.0,37.4569,37.4569,37.4395,37.4511,43600.0
2006-09-29 13:00:00,64.78,64.8,64.78,64.79,82900.0,37.4511,37.4626,37.4511,37.4569,82900.0
2006-09-29 13:10:00,64.79,64.8,64.78,64.8,129300.0,37.4569,37.4626,37.4511,37.4626,129300.0
2006-09-29 13:20:00,64.8,64.82,64.76,64.8,88400.0,37.4626,37.4742,37.4395,37.4626,88400.0
2006-09-29 13:30:00,64.8,64.81,64.79,64.81,51200.0,37.4626,37.4684,37.4569,37.4684,51200.0
2006-09-29 13:40:00,64.81,64.85,64.8,64.84,122700.0,37.4684,37.4915,37.4626,37.4858,122700.0
2006-09-29 13:50:00,64.84,64.9,64.83,64.89,149300.0,37.4858,37.5205,37.48,37.5147,149300.0
2006-09-29 14:00:00,64.89,64.98,64.89,64.96,121100.0,37.5147,37.5667,37.5147,37.5551,121100.0
2006-09-29 14:10:00,64.96,64.97,64.95,64.96,109200.0,37.5551,37.5609,37.5494,37.5551,109200.0
2006-09-29 14:20:00,64.96,65.01,64.96,64.98,161500.0,37.5551,37.584,37.5551,37.5667,161500.0
2006-09-29 14:30:00,64.98,64.99,64.91,64.91,147800.0,37.5667,37.5725,37.5262,37.5262,147800.0
2006-09-29 14:40:00,64.91,64.92,64.85,64.85,82500.0,37.5262,37.532,37.4915,37.4915,82500.0
2006-09-29 14:50:00,64.85,64.85,64.75,64.81,98600.0,37.4915,37.4915,37.4337,37.4684,98600.0
2006-09-29 15:00:00,64.82,64.82,64.79,64.81,106900.0,37.4742,37.4742,37.4569,37.4684,106900.0
2006-09-29 15:10:00,64.82,64.89,64.81,64.89,93100.0,37.4742,37.5147,37.4684,37.5147,93100.0
2006-09-29 15:20:00,64.88,64.93,64.85,64.93,75800.0,37.5089,37.5378,37.4915,37.5378,75800.0
2006-09-29 15:30:00,64.93,64.95,64.91,64.93,238900.0,37.5378,37.5494,37.5262,37.5378,238900.0
2006-09-29 15:40:00,64.93,64.97,64.92,64.97,424700.0,37.5378,37.5609,37.532,37.5609,424700.0
2006-09-29 15:50:00,64.97,65.0,64.94,64.97,365800.0,37.5609,37.5783,37.5436,37.5609,365800.0
2006-10-02 09:30:00,65.0,65.2,64.94,65.19,357200.0,37.5783,37.6939,37.5436,37.6881,357200.0
2006-10-02 09:40:00,65.2,65.2,65.11,65.11,215800.0,37.6939,37.6939,37.6419,37.6419,215800.0
2006-10-02 09:50:00,65.11,65.25,65.1,65.19,349200.0,37.6419,37.7228,37.6361,37.6881,349200.0
2006-10-02 10:00:00,65.21,65.33,65.19,65.26,231700.0,37.6997,37.7691,37.6881,37.7286,231700.0
2006-10-02 10:10:00,65.27,65.29,65.16,65.21,157000.0,37.7344,37.7459,37.6708,37.6997,157000.0
2006-10-02 10:20:00,65.2,65.23,65.16,65.22,502900.0,37.6939,37.7112,37.6708,37.7055,502900.0
2006-10-02 10:30:00,65.22,65.28,65.2,65.21,127600.0,37.7055,37.7401,37.6939,37.6997,127600.0
2006-10-02 10:40:00,65.22,65.27,65.21,65.27,111700.0,37.7055,37.7344,37.6997,37.7344,111700.0
2006-10-02 10:50:00,65.27,65.28,65.25,65.27,102300.0,37.7344,37.7401,37.7228,37.7344,102300.0
2006-10-02 11:00:00,65.27,65.32,65.25,65.26,139900.0,37.7344,37.7633,37.7228,37.7286,139900.0
2006-10-02 11:10:00,65.26,65.28,65.21,65.24,141100.0,37.7286,37.7401,37.6997,37.717,141100.0
2006-10-02 11:20:00,65.25,65.26,65.21,65.21,74300.0,37.7228,37.7286,37.6997,37.6997,74300.0
2006-10-02 11:30:00,65.21,65.25,65.2,65.2,106400.0,37.6997,37.7228,37.6939,37.6939,106400.0
2006-10-02 11:40:00,65.21,65.23,65.2,65.22,106200.0,37.6997,37.7112,37.6939,37.7055,106200.0
2006-10-02 11:50:00,65.22,65.24,65.2,65.2,103200.0,37.7055,37.717,37.6939,37.6939,103200.0
2006-10-02 12:00:00,65.21,65.24,65.2,65.21,118100.0,37.6997,37.717,37.6939,37.6997,118100.0
2006-10-02 12:10:00,65.21,65.23,65.21,65.23,48500.0,37.6997,37.7112,37.6997,37.7112,48500.0
2006-10-02 12:20:00,65.22,65.24,65.21,65.24,58100.0,37.7055,37.717,37.6997,37.717,58100.0
2006-10-02 12:30:00,65.23,65.25,65.22,65.22,105000.0,37.7112,37.7228,37.7055,37.7055,105000.0
2006-10-02 12:40:00,65.23,65.25,65.2,65.21,98300.0,37.7112,37.7228,37.6939,37.6997,98300.0
2006-10-02 12:50:00,65.2,65.22,65.2,65.21,46700.0,37.6939,37.7055,37.6939,37.6997,46700.0
2006-10-02 13:00:00,65.21,65.23,65.2,65.23,80700.0,37.6997,37.7112,37.6939,37.7112,80700.0
2006-10-02 13:10:00,65.24,65.25,65.21,65.25,81900.0,37.717,37.7228,37.6997,37.7228,81900.0
2006-10-02 13:20:00,65.25,65.25,65.21,65.21,51700.0,37.7228,37.7228,37.6997,37.6997,51700.0
2006-10-02 13:30:00,65.23,65.24,65.2,65.22,85200.0,37.7112,37.717,37.6939,37.7055,85200.0
2006-10-02 13:40:00,65.22,65.22,65.16,65.17,168400.0,37.7055,37.7055,37.6708,37.6765,168400.0
2006-10-02 13:50:00,65.17,65.2,65.15,65.18,189500.0,37.6765,37.6939,37.665,37.6823,189500.0
2006-10-02 14:00:00,65.18,65.22,65.16,65.21,165300.0,37.6823,37.7055,37.6708,37.6997,165300.0
2006-10-02 14:10:00,65.21,65.23,65.18,65.2,111300.0,37.6997,37.7112,37.6823,37.6939,111300.0
2006-10-02 14:20:00,65.2,65.2,65.14,65.15,124400.0,37.6939,37.6939,37.6592,37.665,124400.0
2006-10-02 14:30:00,65.14,65.15,65.13,65.13,72800.0,37.6592,37.665,37.6534,37.6534,72800.0
2006-10-02 14:40:00,65.13,65.16,65.13,65.16,87200.0,37.6534,37.6708,37.6534,37.6708,87200.0
2006-10-02 14:50:00,65.16,65.16,65.13,65.15,90700.0,37.6708,37.6708,37.6534,37.665,90700.0
2006-10-02 15:00:00,65.15,65.18,65.14,65.14,93000.0,37.665,37.6823,37.6592,37.6592,93000.0
2006-10-02 15:10:00,65.14,65.2,65.13,65.19,231000.0,37.6592,37.6939,37.6534,37.6881,231000.0
2006-10-02 15:20:00,65.19,65.23,65.18,65.22,76500.0,37.6881,37.7112,37.6823,37.7055,76500.0
2006-10-02 15:30:00,65.22,65.24,65.17,65.24,168200.0,37.7055,37.717,37.6765,37.717,168200.0
2006-10-02 15:40:00,65.24,65.25,65.22,65.22,279400.0,37.717,37.7228,37.7055,37.7055,279400.0
2006-10-02 15:50:00,65.23,65.23,65.1,65.1,216300.0,37.7112,37.7112,37.6361,37.6361,216300.0
2006-10-03 09:30:00,65.06,65.12,65.0,65.09,275000.0,37.613,37.6476,37.5783,37.6303,275000.0
2006-10-03 09:40:00,65.06,65.08,64.97,65.04,330500.0,37.613,37.6245,37.5609,37.6014,330500.0
2006-10-03 09:50:00,65.02,65.1,65.0,65.1,133400.0,37.5898,37.6361,37.5783,37.6361,133400.0
2006-10-03 10:00:00,65.1,65.1,65.05,65.1,96700.0,37.6361,37.6361,37.6072,37.6361,96700.0
2006-10-03 10:10:00,65.1,65.12,65.07,65.1,105200.0,37.6361,37.6476,37.6187,37.6361,105200.0
2006-10-03 10:20:00,65.1,65.13,65.07,65.13,86700.0,37.6361,37.6534,37.6187,37.6534,86700.0
2006-10-03 10:30:00,65.13,65.15,65.08,65.15,109100.0,37.6534,37.665,37.6245,37.665,109100.0
2006-10-03 10:40:00,65.15,65.15,65.08,65.1,139100.0,37.665,37.665,37.6245,37.6361,139100.0
2006-10-03 10:50:00,65.1,65.14,65.07,65.13,104100.0,37.6361,37.6592,37.6187,37.6534,104100.0
2006-10-03 11:00:00,65.12,65.14,65.1,65.12,74500.0,37.6476,37.6592,37.6361,37.6476,74500.0
2006-10-03 11:10:00,65.13,65.23,65.06,65.23,119200.0,37.6534,37.7112,37.613,37.7112,119200.0
2006-10-03 11:20:00,65.23,65.3,65.23,65.28,107100.0,37.7112,37.7517,37.7112,37.7401,107100.0
2006-10-03 11:30:00,65.28,65.29,65.19,65.19,97700.0,37.7401,37.7459,37.6881,37.6881,97700.0
2006-10-03 11:40:00,65.18,65.27,65.13,65.22,121900.0,37.6823,37.7344,37.6534,37.7055,121900.0
2006-10-03 11:50:00,65.22,65.25,65.18,65.2,167000.0,37.7055,37.7228,37.6823,37.6939,167000.0
2006-10-03 12:00:00,65.21,65.3,65.17,65.28,235400.0,37.6997,37.7517,37.6765,37.7401,235400.0
2006-10-03 12:10:00,65.29,65.31,65.26,65.28,179100.0,37.7459,37.7575,37.7286,37.7401,179100.0
2006-10-03 12:20:00,65.29,65.33,65.28,65.33,143500.0,37.7459,37.7691,37.7401,37.7691,143500.0
2006-10-03 12:30:00,65.33,65.4,65.33,65.39,167000.0,37.7691,37.8095,37.7691,37.8037,167000.0
2006-10-03 12:40:00,65.38,65.4,65.34,65.38,172300.0,37.798,37.8095,37.7748,37.798,172300.0
2006-10-03 12:50:00,65.38,65.4,65.35,65.38,111200.0,37.798,37.8095,37.7806,37.798,111200.0
2006-10-03 13:00:00,65.38,65.43,65.37,65.4,223700.0,37.798,37.8269,37.7922,37.8095,223700.0
2006-10-03 13:10:00,65.4,65.43,65.39,65.4,87200.0,37.8095,37.8269,37.8037,37.8095,87200.0
2006-10-03 13:20:00,65.4,65.49,65.4,65.43,208400.0,37.8095,37.8616,37.8095,37.8269,208400.0
2006-10-03 13:30:00,65.42,65.49,65.4,65.48,122700.0,37.8211,37.8616,37.8095,37.8558,122700.0
2006-10-03 13:40:00,65.48,65.5,65.43,65.5,124500.0,37.8558,37.8673,37.8269,37.8673,124500.0
2006-10-03 13:50:00,65.5,65.54,65.49,65.52,216700.0,37.8673,37.8905,37.8616,37.8789,216700.0
2006-10-03 14:00:00,65.53,65.59,65.52,65.58,237000.0,37.8847,37.9194,37.8789,37.9136,237000.0
2006-10-03 14:10:00,65.59,65.6,65.56,65.6,214700.0,37.9194,37.9251,37.902,37.9251,214700.0
2006-10-03 14:20:00,65.58,65.62,65.53,65.54,238200.0,37.9136,37.9367,37.8847,37.8905,238200.0
2006-10-03 14:30:00,65.54,65.67,65.53,65.66,236900.0,37.8905,37.9656,37.8847,37.9598,236900.0
2006-10-03 14:40:00,65.66,65.68,65.61,65.62,172200.0,37.9598,37.9714,37.9309,37.9367,172200.0
2006-10-03 14:50:00,65.62,65.66,65.57,65.6,158400.0,37.9367,37.9598,37.9078,37.9251,158400.0
2006-10-03 15:00:00,65.59,65.62,65.47,65.54,171400.0,37.9194,37.9367,37.85,37.8905,171400.0
2006-10-03 15:10:00,65.54,65.61,65.51,65.52,146200.0,37.8905,37.9309,37.8731,37.8789,146200.0
2006-10-03 15:20:00,65.51,65.55,65.48,65.49,137100.0,37.8731,37.8962,37.8558,37.8616,137100.0
2006-10-03 15:30:00,65.49,65.51,65.44,65.45,173400.0,37.8616,37.8731,37.8326,37.8384,173400.0
2006-10-03 15:40:00,65.45,65.48,65.36,65.48,287700.0,37.8384,37.8558,37.7864,37.8558,287700.0
2006-10-03 15:50:00,65.48,65.53,65.44,65.53,324100.0,37.8558,37.8847,37.8326,37.8847,324100.0
2006-10-04 09:30:00,65.54,65.69,65.37,65.52,299100.0,37.8905,37.9772,37.7922,37.8789,299100.0
2006-10-04 09:40:00,65.52,65.53,65.4,65.53,203100.0,37.8789,37.8847,37.8095,37.8847,203100.0
2006-10-04 09:50:00,65.53,65.55,65.5,65.51,77700.0,37.8847,37.8962,37.8673,37.8731,77700.0
2006-10-04 10:00:00,65.52,65.6,65.5,65.6,157600.0,37.8789,37.9251,37.8673,37.9251,157600.0
2006-10-04 10:10:00,65.61,65.73,65.59,65.68,239000.0,37.9309,38.0003,37.9194,37.9714,239000.0
2006-10-04 10:20:00,65.68,65.69,65.64,65.65,107100.0,37.9714,37.9772,37.9483,37.9541,107100.0
2006-10-04 10:30:00,65.67,65.75,65.66,65.74,170100.0,37.9656,38.0119,37.9598,38.0061,170100.0
2006-10-04 10:40:00,65.74,65.75,65.67,65.74,104000.0,38.0061,38.0119,37.9656,38.0061,104000.0
2006-10-04 10:50:00,65.74,65.75,65.72,65.75,110400.0,38.0061,38.0119,37.9945,38.0119,110400.0
2006-10-04 11:00:00,65.74,65.79,65.73,65.76,150100.0,38.0061,38.035,38.0003,38.0176,150100.0
2006-10-04 11:10:00,65.76,65.79,65.73,65.77,97800.0,38.0176,38.035,38.0003,38.0234,97800.0
2006-10-04 11:20:00,65.78,65.8,65.77,65.78,133500.0,38.0292,38.0408,38.0234,38.0292,133500.0
2006-10-04 11:30:00,65.78,65.79,65.72,65.77,206100.0,38.0292,38.035,37.9945,38.0234,206100.0
2006-10-04 11:40:00,65.77,65.79,65.75,65.79,147300.0,38.0234,38.035,38.0119,38.035,147300.0
2006-10-04 11:50:00,65.79,65.85,65.78,65.85,165300.0,38.035,38.0697,38.0292,38.0697,165300.0
2006-10-04 12:00:00,65.85,65.88,65.73,65.74,181000.0,38.0697,38.087,38.0003,38.0061,181000.0
2006-10-04 12:10:00,65.74,65.78,65.74,65.78,65700.0,38.0061,38.0292,38.0061,38.0292,65700.0
2006-10-04 12:20:00,65.79,65.79,65.72,65.73,57400.0,38.035,38.035,37.9945,38.0003,57400.0
2006-10-04 12:30:00,65.73,65.75,65.72,65.74,58700.0,38.0003,38.0119,37.9945,38.0061,58700.0
2006-10-04 12:40:00,65.74,65.75,65.67,65.69,96500.0,38.0061,38.0119,37.9656,37.9772,96500.0
2006-10-04 12:50:00,65.7,65.72,65.62,65.7,128400.0,37.983,37.9945,37.9367,37.983,128400.0
2006-10-04 13:00:00,65.69,65.7,65.62,65.66,57300.0,37.9772,37.983,37.9367,37.9598,57300.0
2006-10-04 13:10:00,65.67,65.69,65.66,65.68,54700.0,37.9656,37.9772,37.9598,37.9714,54700.0
2006-10-04 13:20:00,65.67,65.72,65.6,65.72,88000.0,37.9656,37.9945,37.9251,37.9945,88000.0
2006-10-04 13:30:00,65.72,65.85,65.71,65.81,123000.0,37.9945,38.0697,37.9887,38.0466,123000.0
2006-10-04 13:40:00,65.81,65.82,65.75,65.76,66800.0,38.0466,38.0523,38.0119,38.0176,66800.0
2006-10-04 13:50:00,65.77,65.8,65.76,65.76,168200.0,38.0234,38.0408,38.0176,38.0176,168200.0
2006-10-04 14:00:00,65.76,65.76,65.65,65.66,89700.0,38.0176,38.0176,37.9541,37.9598,89700.0
2006-10-04 14:10:00,65.66,65.75,65.66,65.7,113900.0,37.9598,38.0119,37.9598,37.983,113900.0
2006-10-04 14:20:00,65.7,65.71,65.67,65.69,97200.0,37.983,37.9887,37.9656,37.9772,97200.0
2006-10-04 14:30:00,65.68,65.72,65.68,65.7,101900.0,37.9714,37.9945,37.9714,37.983,101900.0
2006-10-04 14:40:00,65.7,65.7,65.66,65.67,137000.0,37.983,37.983,37.9598,37.9656,137000.0
2006-10-04 14:50:00,65.69,65.71,65.67,65.69,113200.0,37.9772,37.9887,37.9656,37.9772,113200.0
2006-10-04 15:00:00,65.7,65.71,65.62,65.66,174600.0,37.983,37.9887,37.9367,37.9598,174600.0
2006-10-04 15:10:00,65.65,65.7,65.63,65.67,213400.0,37.9541,37.983,37.9425,37.9656,213400.0
2006-10-04 15:20:00,65.68,65.74,65.65,65.68,262200.0,37.9714,38.0061,37.9541,37.9714,262200.0
2006-10-04 15:30:00,65.68,65.74,65.66,65.71,167900.0,37.9714,38.0061,37.9598,37.9887,167900.0
2006-10-04 15:40:00,65.71,65.75,65.7,65.75,305500.0,37.9887,38.0119,37.983,38.0119,305500.0
2006-10-04 15:50:00,65.75,65.85,65.69,65.83,352600.0,38.0119,38.0697,37.9772,38.0581,352600.0
2006-10-05 09:30:00,65.3,65.64,65.23,65.62,381800.0,37.7517,37.9483,37.7112,37.9367,381800.0
2006-10-05 09:40:00,65.63,65.63,65.4,65.4,161400.0,37.9425,37.9425,37.8095,37.8095,161400.0
2006-10-05 09:50:00,65.4,65.45,65.39,65.43,191000.0,37.8095,37.8384,37.8037,37.8269,191000.0
2006-10-05 10:00:00,65.42,65.44,65.39,65.41,136300.0,37.8211,37.8326,37.8037,37.8153,136300.0
2006-10-05 10:10:00,65.42,65.43,65.39,65.39,133200.0,37.8211,37.8269,37.8037,37.8037,133200.0
2006-10-05 10:20:00,65.39,65.43,65.38,65.4,170100.0,37.8037,37.8269,37.798,37.8095,170100.0
2006-10-05 10:30:00,65.4,65.43,65.39,65.4,148900.0,37.8095,37.8269,37.8037,37.8095,148900.0
2006-10-05 10:40:00,65.39,65.4,65.38,65.39,94000.0,37.8037,37.8095,37.798,37.8037,94000.0
2006-10-05 10:50:00,65.38,65.39,65.35,65.37,118000.0,37.798,37.8037,37.7806,37.7922,118000.0
2006-10-05 11:00:00,65.37,65.43,65.36,65.39,162400.0,37.7922,37.8269,37.7864,37.8037,162400.0
2006-10-05 11:10:00,65.4,65.4,65.35,65.35,128200.0,37.8095,37.8095,37.7806,37.7806,128200.0
2006-10-05 11:20:00,65.36,65.36,65.33,65.35,128400.0,37.7864,37.7864,37.7691,37.7806,128400.0
2006-10-05 11:30:00,65.34,65.36,65.33,65.34,111000.0,37.7748,37.7864,37.7691,37.7748,111000.0
2006-10-05 11:40:00,65.34,65.42,65.34,65.39,196700.0,37.7748,37.8211,37.7748,37.8037,196700.0
2006-10-05 11:50:00,65.4,65.41,65.32,65.32,158700.0,37.8095,37.8153,37.7633,37.7633,158700.0
2006-10-05 12:00:00,65.33,65.35,65.31,65.33,109800.0,37.7691,37.7806,37.7575,37.7691,109800.0
2006-10-05 12:10:00,65.33,65.34,65.3,65.33,93400.0,37.7691,37.7748,37.7517,37.7691,93400.0
2006-10-05 12:20:00,65.33,65.34,65.32,65.33,101700.0,37.7691,37.7748,37.7633,37.7691,101700.0
2006-10-05 12:30:00,65.32,65.33,65.29,65.29,311200.0,37.7633,37.7691,37.7459,37.7459,311200.0
2006-10-05 12:40:00,65.3,65.3,65.25,65.26,261700.0,37.7517,37.7517,37.7228,37.7286,261700.0
2006-10-05 12:50:00,65.26,65.36,65.25,65.3,232000.0,37.7286,37.7864,37.7228,37.7517,232000.0
2006-10-05 13:00:00,65.31,65.32,65.28,65.3,163800.0,37.7575,37.7633,37.7401,37.7517,163800.0
2006-10-05 13:10:00,65.29,65.37,65.29,65.36,120500.0,37.7459,37.7922,37.7459,37.7864,120500.0
2006-10-05 13:20:00,65.36,65.36,65.31,65.31,104200.0,37.7864,37.7864,37.7575,37.7575,104200.0
2006-10-05 13:30:00,65.32,65.32,65.26,65.26,181700.0,37.7633,37.7633,37.7286,37.7286,181700.0
2006-10-05 13:40:00,65.27,65.27,65.24,65.24,203300.0,37.7344,37.7344,37.717,37.717,203300.0
2006-10-05 13:50:00,65.24,65.25,65.18,65.19,289300.0,37.717,37.7228,37.6823,37.6881,289300.0
2006-10-05 14:00:00,65.19,65.24,65.17,65.22,113600.0,37.6881,37.717,37.6765,37.7055,113600.0
2006-10-05 14:10:00,65.22,65.22,65.18,65.19,236000.0,37.7055,37.7055,37.6823,37.6881,236000.0
2006-10-05 14:20:00,65.19,65.25,65.18,65.23,274100.0,37.6881,37.7228,37.6823,37.7112,274100.0
2006-10-05 14:30:00,65.22,65.24,65.19,65.19,179200.0,37.7055,37.717,37.6881,37.6881,179200.0
2006-10-05 14:40:00,65.18,65.21,65.18,65.18,143500.0,37.6823,37.6997,37.6823,37.6823,143500.0
2006-10-05 14:50:00,65.19,65.22,65.18,65.2,222200.0,37.6881,37.7055,37.6823,37.6939,222200.0
2006-10-05 15:00:00,65.19,65.22,65.18,65.21,166400.0,37.6881,37.7055,37.6823,37.6997,166400.0
2006-10-05 15:10:00,65.21,65.25,65.19,65.24,206100.0,37.6997,37.7228,37.6881,37.717,206100.0
2006-10-05 15:20:00,65.23,65.27,65.2,65.21,211200.0,37.7112,37.7344,37.6939,37.6997,211200.0
2006-10-05 15:30:00,65.21,65.21,65.2,65.2,234200.0,37.6997,37.6997,37.6939,37.6939,234200.0
2006-10-05 15:40:00,65.2,65.28,65.2,65.23,395500.0,37.6939,37.7401,37.6939,37.7112,395500.0
2006-10-05 15:50:00,65.23,65.25,65.12,65.13,638500.0,37.7112,37.7228,37.6476,37.6534,638500.0
2006-10-06 09:30:00,65.01,65.08,65.0,65.02,517000.0,37.584,37.6245,37.5783,37.5898,517000.0
2006-10-06 09:40:00,65.02,65.12,65.01,65.1,284400.0,37.5898,37.6476,37.584,37.6361,284400.0
2006-10-06 09:50:00,65.1,65.14,65.0,65.03,291300.0,37.6361,37.6592,37.5783,37.5956,291300.0
2006-10-06 10:00:00,65.03,65.03,64.95,64.99,201600.0,37.5956,37.5956,37.5494,37.5725,201600.0
2006-10-06 10:10:00,64.99,65.0,64.96,64.98,202600.0,37.5725,37.5783,37.5551,37.5667,202600.0
2006-10-06 10:20:00,64.98,65.0,64.95,64.99,203200.0,37.5667,37.5783,37.5494,37.5725,203200.0
2006-10-06 10:30:00,64.99,65.0,64.98,65.0,120000.0,37.5725,37.5783,37.5667,37.5783,120000.0
2006-10-06 10:40:00,64.98,65.04,64.95,65.03,202300.0,37.5667,37.6014,37.5494,37.5956,202300.0
2006-10-06 10:50:00,65.03,65.03,64.97,64.97,116300.0,37.5956,37.5956,37.5609,37.5609,116300.0
2006-10-06 11:00:00,64.97,65.0,64.95,64.95,166300.0,37.5609,37.5783,37.5494,37.5494,166300.0
2006-10-06 11:10:00,64.96,64.96,64.91,64.93,213800.0,37.5551,37.5551,37.5262,37.5378,213800.0
2006-10-06 11:20:00,64.93,64.98,64.9,64.93,189500.0,37.5378,37.5667,37.5205,37.5378,189500.0
2006-10-06 11:30:00,64.93,64.94,64.88,64.88,122900.0,37.5378,37.5436,37.5089,37.5089,122900.0
2006-10-06 11:40:00,64.88,64.98,64.88,64.9,121800.0,37.5089,37.5667,37.5089,37.5205,121800.0
2006-10-06 11:50:00,64.9,64.97,64.9,64.94,119900.0,37.5205,37.5609,37.5205,37.5436,119900.0
2006-10-06 12:00:00,64.93,64.94,64.91,64.94,130000.0,37.5378,37.5436,37.5262,37.5436,130000.0
2006-10-06 12:10:00,64.94,64.95,64.91,64.92,149300.0,37.5436,37.5494,37.5262,37.532,149300.0
2006-10-06 12:20:00,64.93,64.97,64.91,64.92,118400.0,37.5378,37.5609,37.5262,37.532,118400.0
2006-10-06 12:30:00,64.92,64.98,64.9,64.91,179400.0,37.532,37.5667,37.5205,37.5262,179400.0
2006-10-06 12:40:00,64.91,64.97,64.9,64.96,76600.0,37.5262,37.5609,37.5205,37.5551,76600.0
2006-10-06 12:50:00,64.97,65.0,64.96,65.0,75600.0,37.5609,37.5783,37.5551,37.5783,75600.0
2006-10-06 13:00:00,65.0,65.0,64.93,64.93,83300.0,37.5783,37.5783,37.5378,37.5378,83300.0
2006-10-06 13:10:00,64.93,64.95,64.91,64.92,82800.0,37.5378,37.5494,37.5262,37.532,82800.0
2006-10-06 13:20:00,64.93,64.93,64.9,64.91,65600.0,37.5378,37.5378,37.5205,37.5262,65600.0
2006-10-06 13:30:00,64.92,64.92,64.9,64.91,90300.0,37.532,37.532,37.5205,37.5262,90300.0
2006-10-06 13:40:00,64.9,64.91,64.86,64.91,145300.0,37.5205,37.5262,37.4973,37.5262,145300.0
2006-10-06 13:50:00,64.9,64.96,64.9,64.91,128500.0,37.5205,37.5551,37.5205,37.5262,128500.0
2006-10-06 14:00:00,64.91,64.97,64.9,64.95,97000.0,37.5262,37.5609,37.5205,37.5494,97000.0
2006-10-06 14:10:00,64.94,64.98,64.94,64.94,120800.0,37.5436,37.5667,37.5436,37.5436,120800.0
2006-10-06 14:20:00,64.94,64.97,64.94,64.94,96100.0,37.5436,37.5609,37.5436,37.5436,96100.0
2006-10-06 14:30:00,64.94,64.97,64.92,64.95,90200.0,37.5436,37.5609,37.532,37.5494,90200.0
2006-10-06 14:40:00,64.95,64.99,64.91,64.95,122200.0,37.5494,37.5725,37.5262,37.5494,122200.0
2006-10-06 14:50:00,64.94,64.95,64.91,64.93,90200.0,37.5436,37.5494,37.5262,37.5378,90200.0
2006-10-06 15:00:00,64.92,64.96,64.92,64.93,82000.0,37.532,37.5551,37.532,37.5378,82000.0
2006-10-06 15:10:00,64.92,64.93,64.86,64.9,140800.0,37.532,37.5378,37.4973,37.5205,140800.0
2006-10-06 15:20:00,64.89,64.93,64.89,64.91,128200.0,37.5147,37.5378,37.5147,37.5262,128200.0
2006-10-06 15:30:00,64.91,64.95,64.91,64.94,175100.0,37.5262,37.5494,37.5262,37.5436,175100.0
2006-10-06 15:40:00,64.94,64.99,64.91,64.98,213500.0,37.5436,37.5725,37.5262,37.5667,213500.0
2006-10-06 15:50:00,64.98,65.16,64.98,65.08,487300.0,37.5667,37.6708,37.5667,37.6245,487300.0
2006-10-09 09:30:00,64.9,65.0,64.74,64.75,301700.0,37.5205,37.5783,37.428,37.4337,301700.0
2006-10-09 09:40:00,64.75,64.93,64.74,64.84,196200.0,37.4337,37.5378,37.428,37.4858,196200.0
2006-10-09 09:50:00,64.84,64.96,64.84,64.89,133000.0,37.4858,37.5551,37.4858,37.5147,133000.0
2006-10-09 10:00:00,64.88,64.93,64.86,64.87,117100.0,37.5089,37.5378,37.4973,37.5031,117100.0
2006-10-09 10:10:00,64.88,64.91,64.85,64.9,92400.0,37.5089,37.5262,37.4915,37.5205,92400.0
2006-10-09 10:20:00,64.9,64.91,64.87,64.9,56000.0,37.5205,37.5262,37.5031,37.5205,56000.0
2006-10-09 10:30:00,64.89,64.9,64.86,64.9,103400.0,37.5147,37.5205,37.4973,37.5205,103400.0
2006-10-09 10:40:00,64.9,64.9,64.84,64.85,119900.0,37.5205,37.5205,37.4858,37.4915,119900.0
2006-10-09 10:50:00,64.85,64.87,64.84,64.86,116400.0,37.4915,37.5031,37.4858,37.4973,116400.0
2006-10-09 11:00:00,64.86,64.86,64.84,64.85,134700.0,37.4973,37.4973,37.4858,37.4915,134700.0
2006-10-09 11:10:00,64.85,64.85,64.83,64.84,110300.0,37.4915,37.4915,37.48,37.4858,110300.0
2006-10-09 11:20:00,64.83,64.95,64.83,64.89,166700.0,37.48,37.5494,37.48,37.5147,166700.0
2006-10-09 11:30:00,64.89,64.91,64.86,64.9,131700.0,37.5147,37.5262,37.4973,37.5205,131700.0
2006-10-09 11:40:00,64.9,64.99,64.89,64.95,121200.0,37.5205,37.5725,37.5147,37.5494,121200.0
2006-10-09 11:50:00,64.95,64.96,64.8,64.81,241800.0,37.5494,37.5551,37.4626,37.4684,241800.0
2006-10-09 12:00:00,64.81,64.86,64.78,64.82,157200.0,37.4684,37.4973,37.4511,37.4742,157200.0
2006-10-09 12:10:00,64.81,64.84,64.8,64.81,83900.0,37.4684,37.4858,37.4626,37.4684,83900.0
2006-10-09 12:20:00,64.81,64.83,64.78,64.79,109000.0,37.4684,37.48,37.4511,37.4569,109000.0
2006-10-09 12:30:00,64.79,64.8,64.78,64.8,85100.0,37.4569,37.4626,37.4511,37.4626,85100.0
2006-10-09 12:40:00,64.8,64.84,64.78,64.83,131000.0,37.4626,37.4858,37.4511,37.48,131000.0
2006-10-09 12:50:00,64.82,64.83,64.75,64.75,146100.0,37.4742,37.48,37.4337,37.4337,146100.0
2006-10-09 13:00:00,64.76,64.76,64.71,64.74,95300.0,37.4395,37.4395,37.4106,37.428,95300.0
2006-10-09 13:10:00,64.73,64.75,64.72,64.72,53100.0,37.4222,37.4337,37.4164,37.4164,53100.0
2006-10-09 13:20:00,64.72,64.73,64.69,64.72,199500.0,37.4164,37.4222,37.399,37.4164,199500.0
2006-10-09 13:30:00,64.71,64.76,64.71,64.73,101400.0,37.4106,37.4395,37.4106,37.4222,101400.0
2006-10-09 13:40:00,64.74,64.75,64.73,64.74,30700.0,37.428,37.4337,37.4222,37.428,30700.0
2006-10-09 13:50:00,64.75,64.75,64.66,64.67,152100.0,37.4337,37.4337,37.3817,37.3875,152100.0
2006-10-09 14:00:00,64.67,64.76,64.66,64.75,209500.0,37.3875,37.4395,37.3817,37.4337,209500.0
2006-10-09 14:10:00,64.75,64.76,64.74,64.74,103900.0,37.4337,37.4395,37.428,37.428,103900.0
2006-10-09 14:20:00,64.75,64.84,64.74,64.82,218400.0,37.4337,37.4858,37.428,37.4742,218400.0
2006-10-09 14:30:00,64.82,64.83,64.77,64.79,114400.0,37.4742,37.48,37.4453,37.4569,114400.0
2006-10-09 14:40:00,64.79,64.84,64.79,64.82,129000.0,37.4569,37.4858,37.4569,37.4742,129000.0
2006-10-09 14:50:00,64.81,64.82,64.79,64.79,67000.0,37.4684,37.4742,37.4569,37.4569,67000.0
2006-10-09 15:00:00,64.8,64.8,64.78,64.79,108400.0,37.4626,37.4626,37.4511,37.4569,108400.0
2006-10-09 15:10:00,64.79,64.79,64.74,64.74,142700.0,37.4569,37.4569,37.428,37.428,142700.0
2006-10-09 15:20:00,64.74,64.8,64.74,64.79,159900.0,37.428,37.4626,37.428,37.4569,159900.0
2006-10-09 15:30:00,64.8,64.85,64.76,64.82,164100.0,37.4626,37.4915,37.4395,37.4742,164100.0
2006-10-09 15:40:00,64.82,64.9,64.82,64.9,193100.0,37.4742,37.5205,37.4742,37.5205,193100.0
2006-10-09 15:50:00,64.9,64.93,64.82,64.86,264700.0,37.5205,37.5378,37.4742,37.4973,264700.0
2006-10-10 09:30:00,64.84,64.93,64.8,64.84,314000.0,37.4858,37.5378,37.4626,37.4858,314000.0
2006-10-10 09:40:00,64.85,64.88,64.8,64.85,209900.0,37.4915,37.5089,37.4626,37.4915,209900.0
2006-10-10 09:50:00,64.85,64.85,64.76,64.78,348500.0,37.4915,37.4915,37.4395,37.4511,348500.0
2006-10-10 10:00:00,64.76,64.84,64.76,64.77,146200.0,37.4395,37.4858,37.4395,37.4453,146200.0
2006-10-10 10:10:00,64.77,64.79,64.75,64.77,134600.0,37.4453,37.4569,37.4337,37.4453,134600.0
2006-10-10 10:20:00,64.78,64.8,64.75,64.79,186200.0,37.4511,37.4626,37.4337,37.4569,186200.0
2006-10-10 10:30:00,64.79,64.87,64.78,64.82,188000.0,37.4569,37.5031,37.4511,37.4742,188000.0
2006-10-10 10:40:00,64.82,64.83,64.76,64.76,120700.0,37.4742,37.48,37.4395,37.4395,120700.0
2006-10-10 10:50:00,64.77,64.85,64.75,64.78,116900.0,37.4453,37.4915,37.4337,37.4511,116900.0
2006-10-10 11:00:00,64.79,64.79,64.75,64.75,92300.0,37.4569,37.4569,37.4337,37.4337,92300.0
2006-10-10 11:10:00,64.75,64.78,64.75,64.77,89200.0,37.4337,37.4511,37.4337,37.4453,89200.0
2006-10-10 11:20:00,64.76,64.86,64.76,64.81,152300.0,37.4395,37.4973,37.4395,37.4684,152300.0
2006-10-10 11:30:00,64.81,64.81,64.76,64.8,81200.0,37.4684,37.4684,37.4395,37.4626,81200.0
2006-10-10 11:40:00,64.8,64.83,64.76,64.8,46900.0,37.4626,37.48,37.4395,37.4626,46900.0
2006-10-10 11:50:00,64.79,64.8,64.75,64.77,143100.0,37.4569,37.4626,37.4337,37.4453,143100.0
2006-10-10 12:00:00,64.77,64.78,64.75,64.75,169300.0,37.4453,37.4511,37.4337,37.4337,169300.0
2006-10-10 12:10:00,64.75,64.76,64.73,64.73,187400.0,37.4337,37.4395,37.4222,37.4222,187400.0
2006-10-10 12:20:00,64.73,64.77,64.73,64.75,117900.0,37.4222,37.4453,37.4222,37.4337,117900.0
2006-10-10 12:30:00,64.73,64.76,64.72,64.74,124300.0,37.4222,37.4395,37.4164,37.428,124300.0
2006-10-10 12:40:00,64.74,64.76,64.73,64.75,79600.0,37.428,37.4395,37.4222,37.4337,79600.0
2006-10-10 12:50:00,64.75,64.76,64.74,64.75,58100.0,37.4337,37.4395,37.428,37.4337,58100.0
2006-10-10 13:00:00,64.74,64.75,64.73,64.74,87000.0,37.428,37.4337,37.4222,37.428,87000.0
2006-10-10 13:10:00,64.75,64.75,64.71,64.71,142500.0,37.4337,37.4337,37.4106,37.4106,142500.0
2006-10-10 13:20:00,64.72,64.73,64.7,64.72,67700.0,37.4164,37.4222,37.4048,37.4164,67700.0
2006-10-10 13:30:00,64.72,64.73,64.7,64.7,67900.0,37.4164,37.4222,37.4048,37.4048,67900.0
2006-10-10 13:40:00,64.7,64.72,64.7,64.71,60200.0,37.4048,37.4164,37.4048,37.4106,60200.0
2006-10-10 13:50:00,64.71,64.75,64.71,64.71,70100.0,37.4106,37.4337,37.4106,37.4106,70100.0
2006-10-10 14:00:00,64.71,64.72,64.7,64.71,202400.0,37.4106,37.4164,37.4048,37.4106,202400.0
2006-10-10 14:10:00,64.71,64.75,64.7,64.75,103800.0,37.4106,37.4337,37.4048,37.4337,103800.0
2006-10-10 14:20:00,64.75,64.75,64.71,64.73,65600.0,37.4337,37.4337,37.4106,37.4222,65600.0
2006-10-10 14:30:00,64.72,64.75,64.71,64.73,158900.0,37.4164,37.4337,37.4106,37.4222,158900.0
2006-10-10 14:40:00,64.72,64.8,64.72,64.77,124400.0,37.4164,37.4626,37.4164,37.4453,124400.0
2006-10-10 14:50:00,64.78,64.83,64.74,64.82,108300.0,37.4511,37.48,37.428,37.4742,108300.0
2006-10-10 15:00:00,64.83,64.86,64.78,64.8,139300.0,37.48,37.4973,37.4511,37.4626,139300.0
2006-10-10 15:10:00,64.8,64.8,64.72,64.78,118300.0,37.4626,37.4626,37.4164,37.4511,118300.0
2006-10-10 15:20:00,64.77,64.81,64.75,64.76,164400.0,37.4453,37.4684,37.4337,37.4395,164400.0
2006-10-10 15:30:00,64.76,64.84,64.74,64.84,291600.0,37.4395,37.4858,37.428,37.4858,291600.0
2006-10-10 15:40:00,64.85,64.95,64.82,64.91,193500.0,37.4915,37.5494,37.4742,37.5262,193500.0
2006-10-10 15:50:00,64.91,64.98,64.9,64.97,267300.0,37.5262,37.5667,37.5205,37.5609,267300.0
2006-10-11 09:30:00,64.89,64.99,64.8,64.9,231900.0,37.5147,37.5725,37.4626,37.5205,231900.0
2006-10-11 09:40:00,64.91,65.01,64.89,65.0,217400.0,37.5262,37.584,37.5147,37.5783,217400.0
2006-10-11 09:50:00,65.0,65.01,64.97,64.99,90400.0,37.5783,37.584,37.5609,37.5725,90400.0
2006-10-11 10:00:00,65.0,65.05,64.93,64.96,155800.0,37.5783,37.6072,37.5378,37.5551,155800.0
2006-10-11 10:10:00,64.97,65.01,64.93,64.95,144700.0,37.5609,37.584,37.5378,37.5494,144700.0
2006-10-11 10:20:00,64.96,65.0,64.9,64.93,112100.0,37.5551,37.5783,37.5205,37.5378,112100.0
2006-10-11 10:30:00,64.94,65.0,64.92,64.96,116500.0,37.5436,37.5783,37.532,37.5551,116500.0
2006-10-11 10:40:00,64.97,64.98,64.92,64.95,86500.0,37.5609,37.5667,37.532,37.5494,86500.0
2006-10-11 10:50:00,64.95,64.98,64.93,64.95,72200.0,37.5494,37.5667,37.5378,37.5494,72200.0
2006-10-11 11:00:00,64.95,64.95,64.92,64.94,66800.0,37.5494,37.5494,37.532,37.5436,66800.0
2006-10-11 11:10:00,64.94,65.0,64.93,64.95,171300.0,37.5436,37.5783,37.5378,37.5494,171300.0
2006-10-11 11:20:00,64.95,64.99,64.92,64.96,84200.0,37.5494,37.5725,37.532,37.5551,84200.0
2006-10-11 11:30:00,64.96,64.97,64.89,64.97,75000.0,37.5551,37.5609,37.5147,37.5609,75000.0
2006-10-11 11:40:00,64.97,65.0,64.94,64.98,80000.0,37.5609,37.5783,37.5436,37.5667,80000.0
2006-10-11 11:50:00,64.99,64.99,64.9,64.92,89900.0,37.5725,37.5725,37.5205,37.532,89900.0
2006-10-11 12:00:00,64.92,64.95,64.92,64.93,74800.0,37.532,37.5494,37.532,37.5378,74800.0
2006-10-11 12:10:00,64.94,64.95,64.91,64.92,130800.0,37.5436,37.5494,37.5262,37.532,130800.0
2006-10-11 12:20:00,64.92,64.95,64.9,64.95,71900.0,37.532,37.5494,37.5205,37.5494,71900.0
2006-10-11 12:30:00,64.94,64.98,64.91,64.93,73800.0,37.5436,37.5667,37.5262,37.5378,73800.0
2006-10-11 12:40:00,64.92,64.98,64.92,64.96,84600.0,37.532,37.5667,37.532,37.5551,84600.0
2006-10-11 12:50:00,64.96,65.0,64.95,64.99,53800.0,37.5551,37.5783,37.5494,37.5725,53800.0
2006-10-11 13:00:00,64.98,65.0,64.97,64.99,40300.0,37.5667,37.5783,37.5609,37.5725,40300.0
2006-10-11 13:10:00,64.99,65.04,64.96,65.03,135700.0,37.5725,37.6014,37.5551,37.5956,135700.0
2006-10-11 13:20:00,65.04,65.05,65.0,65.04,41400.0,37.6014,37.6072,37.5783,37.6014,41400.0
2006-10-11 13:30:00,65.04,65.08,65.01,65.01,100400.0,37.6014,37.6245,37.584,37.584,100400.0
2006-10-11 13:40:00,65.02,65.12,65.0,65.12,133200.0,37.5898,37.6476,37.5783,37.6476,133200.0
2006-10-11 13:50:00,65.12,65.2,65.11,65.15,121100.0,37.6476,37.6939,37.6419,37.665,121100.0
2006-10-11 14:00:00,65.16,65.17,65.01,65.13,190500.0,37.6708,37.6765,37.584,37.6534,190500.0
2006-10-11 14:10:00,65.13,65.2,65.04,65.14,127300.0,37.6534,37.6939,37.6014,37.6592,127300.0
2006-10-11 14:20:00,65.13,65.16,65.04,65.07,94800.0,37.6534,37.6708,37.6014,37.6187,94800.0
2006-10-11 14:30:00,65.08,65.11,65.01,65.03,132500.0,37.6245,37.6419,37.584,37.5956,132500.0
2006-10-11 14:40:00,65.02,65.13,65.0,65.1,110700.0,37.5898,37.6534,37.5783,37.6361,110700.0
2006-10-11 14:50:00,65.1,65.1,64.9,65.01,274000.0,37.6361,37.6361,37.5205,37.584,274000.0
2006-10-11 15:00:00,65.01,65.07,64.98,65.05,125000.0,37.584,37.6187,37.5667,37.6072,125000.0
2006-10-11 15:10:00,65.05,65.14,65.03,65.09,141400.0,37.6072,37.6592,37.5956,37.6303,141400.0
2006-10-11 15:20:00,65.09,65.11,65.02,65.05,96200.0,37.6303,37.6419,37.5898,37.6072,96200.0
2006-10-11 15:30:00,65.05,65.19,65.05,65.16,143800.0,37.6072,37.6881,37.6072,37.6708,143800.0
2006-10-11 15:40:00,65.16,65.17,65.06,65.1,183800.0,37.6708,37.6765,37.613,37.6361,183800.0
2006-10-11 15:50:00,65.09,65.13,65.05,65.11,159900.0,37.6303,37.6534,37.6072,37.6419,159900.0
2006-10-12 09:30:00,65.23,65.29,65.04,65.06,182100.0,37.7112,37.7459,37.6014,37.613,182100.0
2006-10-12 09:40:00,65.07,65.24,65.04,65.14,155700.0,37.6187,37.717,37.6014,37.6592,155700.0
2006-10-12 09:50:00,65.13,65.15,65.01,65.03,131400.0,37.6534,37.665,37.584,37.5956,131400.0
2006-10-12 10:00:00,65.03,65.13,65.02,65.09,92200.0,37.5956,37.6534,37.5898,37.6303,92200.0
2006-10-12 10:10:00,65.09,65.13,65.07,65.09,71200.0,37.6303,37.6534,37.6187,37.6303,71200.0
2006-10-12 10:20:00,65.09,65.16,65.08,65.15,136500.0,37.6303,37.6708,37.6245,37.665,136500.0
2006-10-12 10:30:00,65.15,65.23,65.14,65.17,213900.0,37.665,37.7112,37.6592,37.6765,213900.0
2006-10-12 10:40:00,65.17,65.2,65.16,65.19,250100.0,37.6765,37.6939,37.6708,37.6881,250100.0
2006-10-12 10:50:00,65.19,65.23,65.16,65.19,223800.0,37.6881,37.7112,37.6708,37.6881,223800.0
2006-10-12 11:00:00,65.19,65.23,65.15,65.2,228700.0,37.6881,37.7112,37.665,37.6939,228700.0
2006-10-12 11:10:00,65.19,65.21,65.15,65.2,82400.0,37.6881,37.6997,37.665,37.6939,82400.0
2006-10-12 11:20:00,65.2,65.23,65.2,65.2,180500.0,37.6939,37.7112,37.6939,37.6939,180500.0
2006-10-12 11:30:00,65.2,65.22,65.19,65.19,113800.0,37.6939,37.7055,37.6881,37.6881,113800.0
2006-10-12 11:40:00,65.19,65.23,65.17,65.21,252300.0,37.6881,37.7112,37.6765,37.6997,252300.0
2006-10-12 11:50:00,65.22,65.24,65.15,65.15,183400.0,37.7055,37.717,37.665,37.665,183400.0
2006-10-12 12:00:00,65.16,65.2,65.15,65.16,59600.0,37.6708,37.6939,37.665,37.6708,59600.0
2006-10-12 12:10:00,65.16,65.19,65.13,65.17,51100.0,37.6708,37.6881,37.6534,37.6765,51100.0
2006-10-12 12:20:00,65.17,65.17,65.14,65.15,101300.0,37.6765,37.6765,37.6592,37.665,101300.0
2006-10-12 12:30:00,65.15,65.17,65.13,65.13,80200.0,37.665,37.6765,37.6534,37.6534,80200.0
2006-10-12 12:40:00,65.13,65.15,65.1,65.1,151900.0,37.6534,37.665,37.6361,37.6361,151900.0
2006-10-12 12:50:00,65.1,65.12,65.03,65.05,378600.0,37.6361,37.6476,37.5956,37.6072,378600.0
2006-10-12 13:00:00,65.05,65.08,65.05,65.07,104500.0,37.6072,37.6245,37.6072,37.6187,104500.0
2006-10-12 13:10:00,65.06,65.06,64.98,65.0,464300.0,37.613,37.613,37.5667,37.5783,464300.0
2006-10-12 13:20:00,64.99,65.08,64.98,65.03,147800.0,37.5725,37.6245,37.5667,37.5956,147800.0
2006-10-12 13:30:00,65.03,65.05,64.99,65.02,130700.0,37.5956,37.6072,37.5725,37.5898,130700.0
2006-10-12 13:40:00,65.02,65.03,64.97,65.0,161000.0,37.5898,37.5956,37.5609,37.5783,161000.0
2006-10-12 13:50:00,64.98,65.0,64.97,64.98,83500.0,37.5667,37.5783,37.5609,37.5667,83500.0
2006-10-12 14:00:00,64.98,65.02,64.97,64.98,221400.0,37.5667,37.5898,37.5609,37.5667,221400.0
2006-10-12 14:10:00,64.98,65.08,64.98,65.01,150000.0,37.5667,37.6245,37.5667,37.584,150000.0
2006-10-12 14:20:00,65.0,65.04,64.99,65.01,254900.0,37.5783,37.6014,37.5725,37.584,254900.0
2006-10-12 14:30:00,65.01,65.02,64.98,64.99,200800.0,37.584,37.5898,37.5667,37.5725,200800.0
2006-10-12 14:40:00,64.99,64.99,64.91,64.92,414400.0,37.5725,37.5725,37.5262,37.532,414400.0
2006-10-12 14:50:00,64.92,64.93,64.89,64.92,102400.0,37.532,37.5378,37.5147,37.532,102400.0
2006-10-12 15:00:00,64.92,64.96,64.91,64.93,117300.0,37.532,37.5551,37.5262,37.5378,117300.0
2006-10-12 15:10:00,64.94,64.96,64.89,64.89,168000.0,37.5436,37.5551,37.5147,37.5147,168000.0
2006-10-12 15:20:00,64.89,64.9,64.85,64.86,350400.0,37.5147,37.5205,37.4915,37.4973,350400.0
2006-10-12 15:30:00,64.85,64.86,64.78,64.83,342000.0,37.4915,37.4973,37.4511,37.48,342000.0
2006-10-12 15:40:00,64.84,64.9,64.83,64.9,400100.0,37.4858,37.5205,37.48,37.5205,400100.0
2006-10-12 15:50:00,64.89,64.93,64.85,64.9,456000.0,37.5147,37.5378,37.4915,37.5205,456000.0
2006-10-13 09:30:00,65.74,65.74,64.69,64.82,421600.0,38.0061,38.0061,37.399,37.4742,421600.0
2006-10-13 09:40:00,64.84,64.84,64.76,64.8,282500.0,37.4858,37.4858,37.4395,37.4626,282500.0
2006-10-13 09:50:00,64.82,64.82,64.7,64.72,167700.0,37.4742,37.4742,37.4048,37.4164,167700.0
2006-10-13 10:00:00,64.72,64.8,64.7,64.73,145200.0,37.4164,37.4626,37.4048,37.4222,145200.0
2006-10-13 10:10:00,64.74,64.74,64.67,64.71,166300.0,37.428,37.428,37.3875,37.4106,166300.0
2006-10-13 10:20:00,64.7,64.71,64.65,64.67,124900.0,37.4048,37.4106,37.3759,37.3875,124900.0
2006-10-13 10:30:00,64.67,64.73,64.63,64.66,179400.0,37.3875,37.4222,37.3644,37.3817,179400.0
2006-10-13 10:40:00,64.67,64.71,64.64,64.69,124400.0,37.3875,37.4106,37.3701,37.399,124400.0
2006-10-13 10:50:00,64.68,64.71,64.67,64.7,79900.0,37.3933,37.4106,37.3875,37.4048,79900.0
2006-10-13 11:00:00,64.71,64.71,64.67,64.67,145900.0,37.4106,37.4106,37.3875,37.3875,145900.0
2006-10-13 11:10:00,64.67,64.72,64.66,64.71,88200.0,37.3875,37.4164,37.3817,37.4106,88200.0
2006-10-13 11:20:00,64.71,64.72,64.68,64.7,107300.0,37.4106,37.4164,37.3933,37.4048,107300.0
2006-10-13 11:30:00,64.7,64.73,64.68,64.72,84000.0,37.4048,37.4222,37.3933,37.4164,84000.0
2006-10-13 11:40:00,64.73,64.73,64.7,64.71,107400.0,37.4222,37.4222,37.4048,37.4106,107400.0
2006-10-13 11:50:00,64.7,64.72,64.68,64.69,104700.0,37.4048,37.4164,37.3933,37.399,104700.0
2006-10-13 12:00:00,64.69,64.7,64.62,64.63,121000.0,37.399,37.4048,37.3586,37.3644,121000.0
2006-10-13 12:10:00,64.64,64.73,64.63,64.72,79900.0,37.3701,37.4222,37.3644,37.4164,79900.0
2006-10-13 12:20:00,64.71,64.72,64.66,64.69,127200.0,37.4106,37.4164,37.3817,37.399,127200.0
2006-10-13 12:30:00,64.69,64.69,64.64,64.64,193200.0,37.399,37.399,37.3701,37.3701,193200.0
2006-10-13 12:40:00,64.64,64.65,64.57,64.59,226600.0,37.3701,37.3759,37.3297,37.3412,226600.0
2006-10-13 12:50:00,64.59,64.63,64.5,64.53,171800.0,37.3412,37.3644,37.2892,37.3065,171800.0
2006-10-13 13:00:00,64.53,64.56,64.5,64.51,106000.0,37.3065,37.3239,37.2892,37.295,106000.0
2006-10-13 13:10:00,64.53,64.57,64.51,64.55,112300.0,37.3065,37.3297,37.295,37.3181,112300.0
2006-10-13 13:20:00,64.55,64.61,64.54,64.57,113400.0,37.3181,37.3528,37.3123,37.3297,113400.0
2006-10-13 13:30:00,64.58,64.65,64.57,64.61,108500.0,37.3355,37.3759,37.3297,37.3528,108500.0
2006-10-13 13:40:00,64.61,64.62,64.56,64.6,155600.0,37.3528,37.3586,37.3239,37.347,155600.0
2006-10-13 13:50:00,64.59,64.62,64.55,64.58,142000.0,37.3412,37.3586,37.3181,37.3355,142000.0
2006-10-13 14:00:00,64.58,64.63,64.58,64.58,138800.0,37.3355,37.3644,37.3355,37.3355,138800.0
2006-10-13 14:10:00,64.58,64.61,64.57,64.6,112000.0,37.3355,37.3528,37.3297,37.347,112000.0
2006-10-13 14:20:00,64.59,64.62,64.57,64.59,117500.0,37.3412,37.3586,37.3297,37.3412,117500.0
2006-10-13 14:30:00,64.59,64.59,64.54,64.54,230100.0,37.3412,37.3412,37.3123,37.3123,230100.0
2006-10-13 14:40:00,64.54,64.6,64.54,64.58,88800.0,37.3123,37.347,37.3123,37.3355,88800.0
2006-10-13 14:50:00,64.58,64.59,64.51,64.53,142000.0,37.3355,37.3412,37.295,37.3065,142000.0
2006-10-13 15:00:00,64.53,64.57,64.53,64.56,129900.0,37.3065,37.3297,37.3065,37.3239,129900.0
2006-10-13 15:10:00,64.56,64.65,64.55,64.58,221300.0,37.3239,37.3759,37.3181,37.3355,221300.0
2006-10-13 15:20:00,64.59,64.6,64.58,64.59,105300.0,37.3412,37.347,37.3355,37.3412,105300.0
2006-10-13 15:30:00,64.6,64.63,64.57,64.59,189600.0,37.347,37.3644,37.3297,37.3412,189600.0
2006-10-13 15:40:00,64.58,64.62,64.58,64.6,289400.0,37.3355,37.3586,37.3355,37.347,289400.0
2006-10-13 15:50:00,64.59,64.63,64.58,64.59,301400.0,37.3412,37.3644,37.3355,37.3412,301400.0
2006-10-16 09:30:00,65.05,65.08,64.8,64.95,533700.0,37.6072,37.6245,37.4626,37.5494,533700.0
2006-10-16 09:40:00,64.95,64.96,64.81,64.86,153300.0,37.5494,37.5551,37.4684,37.4973,153300.0
2006-10-16 09:50:00,64.87,64.94,64.81,64.91,139600.0,37.5031,37.5436,37.4684,37.5262,139600.0
2006-10-16 10:00:00,64.92,64.98,64.84,64.91,176100.0,37.532,37.5667,37.4858,37.5262,176100.0
2006-10-16 10:10:00,64.91,64.92,64.85,64.87,140400.0,37.5262,37.532,37.4915,37.5031,140400.0
2006-10-16 10:20:00,64.86,64.89,64.82,64.85,184100.0,37.4973,37.5147,37.4742,37.4915,184100.0
2006-10-16 10:30:00,64.85,64.86,64.81,64.84,135400.0,37.4915,37.4973,37.4684,37.4858,135400.0
2006-10-16 10:40:00,64.84,64.9,64.82,64.86,119100.0,37.4858,37.5205,37.4742,37.4973,119100.0
2006-10-16 10:50:00,64.86,64.92,64.83,64.89,136400.0,37.4973,37.532,37.48,37.5147,136400.0
2006-10-16 11:00:00,64.89,64.92,64.84,64.84,109000.0,37.5147,37.532,37.4858,37.4858,109000.0
2006-10-16 11:10:00,64.84,64.86,64.81,64.81,123000.0,37.4858,37.4973,37.4684,37.4684,123000.0
2006-10-16 11:20:00,64.81,64.85,64.78,64.79,148900.0,37.4684,37.4915,37.4511,37.4569,148900.0
2006-10-16 11:30:00,64.79,64.8,64.73,64.74,120100.0,37.4569,37.4626,37.4222,37.428,120100.0
2006-10-16 11:40:00,64.74,64.82,64.71,64.8,95500.0,37.428,37.4742,37.4106,37.4626,95500.0
2006-10-16 11:50:00,64.79,64.81,64.73,64.75,103400.0,37.4569,37.4684,37.4222,37.4337,103400.0
2006-10-16 12:00:00,64.76,64.82,64.76,64.8,122700.0,37.4395,37.4742,37.4395,37.4626,122700.0
2006-10-16 12:10:00,64.79,64.88,64.79,64.81,127800.0,37.4569,37.5089,37.4569,37.4684,127800.0
2006-10-16 12:20:00,64.81,64.82,64.75,64.77,74900.0,37.4684,37.4742,37.4337,37.4453,74900.0
2006-10-16 12:30:00,64.77,64.8,64.73,64.75,69200.0,37.4453,37.4626,37.4222,37.4337,69200.0
2006-10-16 12:40:00,64.75,64.77,64.72,64.72,77800.0,37.4337,37.4453,37.4164,37.4164,77800.0
2006-10-16 12:50:00,64.72,64.76,64.71,64.75,75600.0,37.4164,37.4395,37.4106,37.4337,75600.0
2006-10-16 13:00:00,64.75,64.79,64.7,64.78,114500.0,37.4337,37.4569,37.4048,37.4511,114500.0
2006-10-16 13:10:00,64.78,64.8,64.76,64.78,63900.0,37.4511,37.4626,37.4395,37.4511,63900.0
2006-10-16 13:20:00,64.79,64.8,64.71,64.78,337600.0,37.4569,37.4626,37.4106,37.4511,337600.0
2006-10-16 13:30:00,64.79,64.8,64.77,64.78,71800.0,37.4569,37.4626,37.4453,37.4511,71800.0
2006-10-16 13:40:00,64.78,64.81,64.77,64.78,85400.0,37.4511,37.4684,37.4453,37.4511,85400.0
2006-10-16 13:50:00,64.78,64.81,64.75,64.77,159300.0,37.4511,37.4684,37.4337,37.4453,159300.0
2006-10-16 14:00:00,64.77,64.8,64.76,64.8,142500.0,37.4453,37.4626,37.4395,37.4626,142500.0
2006-10-16 14:10:00,64.79,64.88,64.77,64.87,90200.0,37.4569,37.5089,37.4453,37.5031,90200.0
2006-10-16 14:20:00,64.87,64.88,64.83,64.83,117200.0,37.5031,37.5089,37.48,37.48,117200.0
2006-10-16 14:30:00,64.83,64.85,64.78,64.79,128700.0,37.48,37.4915,37.4511,37.4569,128700.0
2006-10-16 14:40:00,64.8,64.87,64.78,64.84,187000.0,37.4626,37.5031,37.4511,37.4858,187000.0
2006-10-16 14:50:00,64.83,64.83,64.77,64.79,115300.0,37.48,37.48,37.4453,37.4569,115300.0
2006-10-16 15:00:00,64.79,64.8,64.76,64.77,159700.0,37.4569,37.4626,37.4395,37.4453,159700.0
2006-10-16 15:10:00,64.77,64.86,64.75,64.83,210200.0,37.4453,37.4973,37.4337,37.48,210200.0
2006-10-16 15:20:00,64.85,64.89,64.8,64.87,190500.0,37.4915,37.5147,37.4626,37.5031,190500.0
2006-10-16 15:30:00,64.87,64.95,64.85,64.88,233800.0,37.5031,37.5494,37.4915,37.5089,233800.0
2006-10-16 15:40:00,64.88,64.96,64.87,64.93,271000.0,37.5089,37.5551,37.5031,37.5378,271000.0
2006-10-16 15:50:00,64.92,64.95,64.87,64.92,291400.0,37.532,37.5494,37.5031,37.532,291400.0
2006-10-17 09:30:00,65.63,65.95,65.5,65.82,1085300.0,37.9425,38.1275,37.8673,38.0523,1085300.0
2006-10-17 09:40:00,65.82,65.93,65.72,65.85,486100.0,38.0523,38.1159,37.9945,38.0697,486100.0
2006-10-17 09:50:00,65.84,66.0,65.82,65.83,772500.0,38.0639,38.1564,38.0523,38.0581,772500.0
2006-10-17 10:00:00,65.83,66.01,65.75,65.97,523200.0,38.0581,38.1622,38.0119,38.1391,523200.0
2006-10-17 10:10:00,65.97,66.0,65.79,65.97,552800.0,38.1391,38.1564,38.035,38.1391,552800.0
2006-10-17 10:20:00,65.97,66.24,65.97,66.15,737500.0,38.1391,38.2951,38.1391,38.2431,737500.0
2006-10-17 10:30:00,66.15,66.17,65.96,66.03,558000.0,38.2431,38.2547,38.1333,38.1737,558000.0
2006-10-17 10:40:00,66.03,66.21,65.98,66.21,395200.0,38.1737,38.2778,38.1448,38.2778,395200.0
2006-10-17 10:50:00,66.21,66.24,66.0,66.15,375400.0,38.2778,38.2951,38.1564,38.2431,375400.0
2006-10-17 11:00:00,66.14,66.19,66.05,66.14,407400.0,38.2373,38.2662,38.1853,38.2373,407400.0
2006-10-17 11:10:00,66.14,66.22,66.06,66.09,281200.0,38.2373,38.2836,38.1911,38.2084,281200.0
2006-10-17 11:20:00,66.09,66.1,65.91,65.97,486500.0,38.2084,38.2142,38.1044,38.1391,486500.0
2006-10-17 11:30:00,65.99,66.18,65.99,66.1,304600.0,38.1506,38.2605,38.1506,38.2142,304600.0
2006-10-17 11:40:00,66.09,66.14,66.02,66.06,330100.0,38.2084,38.2373,38.168,38.1911,330100.0
2006-10-17 11:50:00,66.06,66.2,66.05,66.17,267500.0,38.1911,38.272,38.1853,38.2547,267500.0
2006-10-17 12:00:00,66.15,66.17,66.05,66.14,226600.0,38.2431,38.2547,38.1853,38.2373,226600.0
2006-10-17 12:10:00,66.14,66.3,66.13,66.29,339700.0,38.2373,38.3298,38.2316,38.3241,339700.0
2006-10-17 12:20:00,66.28,66.3,66.12,66.14,323700.0,38.3183,38.3298,38.2258,38.2373,323700.0
2006-10-17 12:30:00,66.15,66.26,66.14,66.18,190700.0,38.2431,38.3067,38.2373,38.2605,190700.0
2006-10-17 12:40:00,66.19,66.27,66.18,66.26,186700.0,38.2662,38.3125,38.2605,38.3067,186700.0
2006-10-17 12:50:00,66.26,66.33,66.24,66.27,310800.0,38.3067,38.3472,38.2951,38.3125,310800.0
2006-10-17 13:00:00,66.28,66.31,66.24,66.25,302400.0,38.3183,38.3356,38.2951,38.3009,302400.0
2006-10-17 13:10:00,66.25,66.27,66.19,66.23,257800.0,38.3009,38.3125,38.2662,38.2894,257800.0
2006-10-17 13:20:00,66.23,66.38,66.23,66.36,266700.0,38.2894,38.3761,38.2894,38.3645,266700.0
2006-10-17 13:30:00,66.37,66.4,66.3,66.4,248500.0,38.3703,38.3876,38.3298,38.3876,248500.0
2006-10-17 13:40:00,66.41,66.42,66.26,66.28,245800.0,38.3934,38.3992,38.3067,38.3183,245800.0
2006-10-17 13:50:00,66.27,66.35,66.26,66.27,247000.0,38.3125,38.3587,38.3067,38.3125,247000.0
2006-10-17 14:00:00,66.28,66.33,66.23,66.26,229400.0,38.3183,38.3472,38.2894,38.3067,229400.0
2006-10-17 14:10:00,66.26,66.32,66.25,66.27,165000.0,38.3067,38.3414,38.3009,38.3125,165000.0
2006-10-17 14:20:00,66.27,66.36,66.23,66.28,241900.0,38.3125,38.3645,38.2894,38.3183,241900.0
2006-10-17 14:30:00,66.28,66.3,66.25,66.3,149800.0,38.3183,38.3298,38.3009,38.3298,149800.0
2006-10-17 14:40:00,66.3,66.36,66.29,66.36,198600.0,38.3298,38.3645,38.3241,38.3645,198600.0
2006-10-17 14:50:00,66.36,66.42,66.34,66.38,339600.0,38.3645,38.3992,38.353,38.3761,339600.0
2006-10-17 15:00:00,66.37,66.45,66.34,66.36,334400.0,38.3703,38.4166,38.353,38.3645,334400.0
2006-10-17 15:10:00,66.36,66.46,66.36,66.44,221400.0,38.3645,38.4223,38.3645,38.4108,221400.0
2006-10-17 15:20:00,66.43,66.5,66.41,66.48,289600.0,38.405,38.4455,38.3934,38.4339,289600.0
2006-10-17 15:30:00,66.48,66.49,66.29,66.29,440700.0,38.4339,38.4397,38.3241,38.3241,440700.0
2006-10-17 15:40:00,66.28,66.28,66.02,66.03,649100.0,38.3183,38.3183,38.168,38.1737,649100.0
2006-10-17 15:50:00,66.02,66.18,66.02,66.11,696900.0,38.168,38.2605,38.168,38.22,696900.0
2006-10-18 09:30:00,66.68,66.86,66.5,66.86,756300.0,38.5495,38.6536,38.4455,38.6536,756300.0
2006-10-18 09:40:00,66.86,66.98,66.71,66.81,698500.0,38.6536,38.723,38.5669,38.6247,698500.0
2006-10-18 09:50:00,66.82,66.97,66.78,66.97,832900.0,38.6305,38.7172,38.6073,38.7172,832900.0
2006-10-18 10:00:00,66.97,66.99,66.85,66.97,421100.0,38.7172,38.7287,38.6478,38.7172,421100.0
2006-10-18 10:10:00,66.97,67.02,66.92,67.02,668400.0,38.7172,38.7461,38.6883,38.7461,668400.0
2006-10-18 10:20:00,67.04,67.16,67.0,67.05,641500.0,38.7576,38.827,38.7345,38.7634,641500.0
2006-10-18 10:30:00,67.05,67.08,66.95,67.07,437900.0,38.7634,38.7808,38.7056,38.775,437900.0
2006-10-18 10:40:00,67.06,67.13,66.96,67.05,529100.0,38.7692,38.8097,38.7114,38.7634,529100.0
2006-10-18 10:50:00,67.03,67.16,67.01,67.13,296900.0,38.7519,38.827,38.7403,38.8097,296900.0
2006-10-18 11:00:00,67.12,67.2,67.11,67.19,313000.0,38.8039,38.8501,38.7981,38.8444,313000.0
2006-10-18 11:10:00,67.18,67.3,67.09,67.29,343800.0,38.8386,38.908,38.7866,38.9022,343800.0
2006-10-18 11:20:00,67.29,67.37,67.29,67.36,418200.0,38.9022,38.9484,38.9022,38.9426,418200.0
2006-10-18 11:30:00,67.36,67.47,67.33,67.45,272300.0,38.9426,39.0062,38.9253,38.9947,272300.0
2006-10-18 11:40:00,67.45,67.53,67.35,67.53,351900.0,38.9947,39.0409,38.9369,39.0409,351900.0
2006-10-18 11:50:00,67.53,67.65,67.41,67.46,450800.0,39.0409,39.1103,38.9716,39.0005,450800.0
2006-10-18 12:00:00,67.44,67.6,67.41,67.59,228400.0,38.9889,39.0814,38.9716,39.0756,228400.0
2006-10-18 12:10:00,67.6,67.62,67.43,67.52,215400.0,39.0814,39.093,38.9831,39.0351,215400.0
2006-10-18 12:20:00,67.53,67.58,67.5,67.58,178900.0,39.0409,39.0698,39.0236,39.0698,178900.0
2006-10-18 12:30:00,67.57,67.68,67.55,67.6,144900.0,39.0641,39.1276,39.0525,39.0814,144900.0
2006-10-18 12:40:00,67.59,67.61,67.53,67.59,254100.0,39.0756,39.0872,39.0409,39.0756,254100.0
2006-10-18 12:50:00,67.58,67.69,67.57,67.65,185500.0,39.0698,39.1334,39.0641,39.1103,185500.0
2006-10-18 13:00:00,67.65,67.73,67.62,67.72,160600.0,39.1103,39.1566,39.093,39.1508,160600.0
2006-10-18 13:10:00,67.71,67.83,67.7,67.75,245800.0,39.145,39.2144,39.1392,39.1681,245800.0
2006-10-18 13:20:00,67.79,67.79,67.64,67.65,381800.0,39.1912,39.1912,39.1045,39.1103,381800.0
2006-10-18 13:30:00,67.65,67.73,67.61,67.71,205600.0,39.1103,39.1566,39.0872,39.145,205600.0
2006-10-18 13:40:00,67.72,67.82,67.67,67.79,199700.0,39.1508,39.2086,39.1219,39.1912,199700.0
2006-10-18 13:50:00,67.78,67.92,67.78,67.92,274300.0,39.1855,39.2664,39.1855,39.2664,274300.0
2006-10-18 14:00:00,67.92,67.93,67.82,67.84,221500.0,39.2664,39.2722,39.2086,39.2201,221500.0
2006-10-18 14:10:00,67.83,67.94,67.8,67.93,198500.0,39.2144,39.278,39.197,39.2722,198500.0
2006-10-18 14:20:00,67.92,68.04,67.91,67.95,643000.0,39.2664,39.3358,39.2606,39.2837,643000.0
2006-10-18 14:30:00,67.96,67.99,67.86,67.97,269600.0,39.2895,39.3069,39.2317,39.2953,269600.0
2006-10-18 14:40:00,67.98,68.03,67.89,67.99,766800.0,39.3011,39.33,39.2491,39.3069,766800.0
2006-10-18 14:50:00,67.99,68.01,67.96,67.99,569600.0,39.3069,39.3184,39.2895,39.3069,569600.0
2006-10-18 15:00:00,67.99,68.0,67.93,67.98,313800.0,39.3069,39.3126,39.2722,39.3011,313800.0
2006-10-18 15:10:00,67.99,68.0,67.93,67.93,609500.0,39.3069,39.3126,39.2722,39.2722,609500.0
2006-10-18 15:20:00,67.93,67.97,67.83,67.85,410500.0,39.2722,39.2953,39.2144,39.2259,410500.0
2006-10-18 15:30:00,67.85,67.93,67.84,67.92,878300.0,39.2259,39.2722,39.2201,39.2664,878300.0
2006-10-18 15:40:00,67.92,67.93,67.88,67.9,772400.0,39.2664,39.2722,39.2433,39.2548,772400.0
2006-10-18 15:50:00,67.91,68.11,67.9,68.11,993900.0,39.2606,39.3762,39.2548,39.3762,993900.0
2006-10-19 09:30:00,68.0,68.0,67.84,67.95,598200.0,39.3126,39.3126,39.2201,39.2837,598200.0
2006-10-19 09:40:00,67.94,67.98,67.9,67.93,297100.0,39.278,39.3011,39.2548,39.2722,297100.0
2006-10-19 09:50:00,67.93,67.93,67.85,67.91,431100.0,39.2722,39.2722,39.2259,39.2606,431100.0
2006-10-19 10:00:00,67.91,68.02,67.91,68.01,365400.0,39.2606,39.3242,39.2606,39.3184,365400.0
2006-10-19 10:10:00,68.0,68.05,67.91,67.91,372600.0,39.3126,39.3416,39.2606,39.2606,372600.0
2006-10-19 10:20:00,67.91,67.97,67.89,67.94,275700.0,39.2606,39.2953,39.2491,39.278,275700.0
2006-10-19 10:30:00,67.94,67.98,67.9,67.92,201900.0,39.278,39.3011,39.2548,39.2664,201900.0
2006-10-19 10:40:00,67.92,67.97,67.91,67.96,133100.0,39.2664,39.2953,39.2606,39.2895,133100.0
2006-10-19 10:50:00,67.95,67.97,67.92,67.93,139500.0,39.2837,39.2953,39.2664,39.2722,139500.0
2006-10-19 11:00:00,67.92,67.94,67.91,67.92,129600.0,39.2664,39.278,39.2606,39.2664,129600.0
2006-10-19 11:10:00,67.92,68.0,67.92,67.98,147400.0,39.2664,39.3126,39.2664,39.3011,147400.0
2006-10-19 11:20:00,67.97,68.04,67.97,68.02,174800.0,39.2953,39.3358,39.2953,39.3242,174800.0
2006-10-19 11:30:00,68.02,68.04,67.98,68.03,166500.0,39.3242,39.3358,39.3011,39.33,166500.0
2006-10-19 11:40:00,68.03,68.1,68.02,68.09,146400.0,39.33,39.3705,39.3242,39.3647,146400.0
2006-10-19 11:50:00,68.09,68.09,67.96,67.99,179900.0,39.3647,39.3647,39.2895,39.3069,179900.0
2006-10-19 12:00:00,67.99,68.06,67.94,68.06,179300.0,39.3069,39.3473,39.278,39.3473,179300.0
2006-10-19 12:10:00,68.05,68.09,68.0,68.02,141100.0,39.3416,39.3647,39.3126,39.3242,141100.0
2006-10-19 12:20:00,68.02,68.03,68.0,68.01,115300.0,39.3242,39.33,39.3126,39.3184,115300.0
2006-10-19 12:30:00,68.0,68.03,68.0,68.0,99600.0,39.3126,39.33,39.3126,39.3126,99600.0
2006-10-19 12:40:00,68.01,68.03,68.0,68.01,160800.0,39.3184,39.33,39.3126,39.3184,160800.0
2006-10-19 12:50:00,68.01,68.02,68.0,68.01,193100.0,39.3184,39.3242,39.3126,39.3184,193100.0
2006-10-19 13:00:00,68.01,68.02,68.0,68.0,120200.0,39.3184,39.3242,39.3126,39.3126,120200.0
2006-10-19 13:10:00,68.0,68.05,67.98,68.02,150300.0,39.3126,39.3416,39.3011,39.3242,150300.0
2006-10-19 13:20:00,68.02,68.03,67.95,67.99,300800.0,39.3242,39.33,39.2837,39.3069,300800.0
2006-10-19 13:30:00,67.98,68.0,67.95,67.99,77900.0,39.3011,39.3126,39.2837,39.3069,77900.0
2006-10-19 13:40:00,68.0,68.0,67.95,67.98,90400.0,39.3126,39.3126,39.2837,39.3011,90400.0
2006-10-19 13:50:00,68.0,68.0,67.95,67.96,113400.0,39.3126,39.3126,39.2837,39.2895,113400.0
2006-10-19 14:00:00,67.95,67.98,67.95,67.96,118600.0,39.2837,39.3011,39.2837,39.2895,118600.0
2006-10-19 14:10:00,67.96,67.97,67.95,67.97,132200.0,39.2895,39.2953,39.2837,39.2953,132200.0
2006-10-19 14:20:00,67.97,67.98,67.95,67.97,127600.0,39.2953,39.3011,39.2837,39.2953,127600.0
2006-10-19 14:30:00,67.97,68.05,67.97,68.01,195500.0,39.2953,39.3416,39.2953,39.3184,195500.0
2006-10-19 14:40:00,68.01,68.09,68.0,68.08,172800.0,39.3184,39.3647,39.3126,39.3589,172800.0
2006-10-19 14:50:00,68.08,68.12,68.04,68.07,162300.0,39.3589,39.382,39.3358,39.3531,162300.0
2006-10-19 15:00:00,68.07,68.13,68.05,68.13,226200.0,39.3531,39.3878,39.3416,39.3878,226200.0
2006-10-19 15:10:00,68.12,68.21,68.1,68.19,221500.0,39.382,39.4341,39.3705,39.4225,221500.0
2006-10-19 15:20:00,68.19,68.22,68.07,68.09,499200.0,39.4225,39.4398,39.3531,39.3647,499200.0
2006-10-19 15:30:00,68.1,68.17,68.05,68.06,225500.0,39.3705,39.4109,39.3416,39.3473,225500.0
2006-10-19 15:40:00,68.06,68.15,68.05,68.1,307600.0,39.3473,39.3994,39.3416,39.3705,307600.0
2006-10-19 15:50:00,68.1,68.11,68.02,68.04,388300.0,39.3705,39.3762,39.3242,39.3358,388300.0
2006-10-20 09:30:00,68.4,68.5,68.27,68.41,1816600.0,39.5439,39.6017,39.4687,39.5497,1816600.0
2006-10-20 09:40:00,68.43,68.68,68.41,68.68,487900.0,39.5612,39.7058,39.5497,39.7058,487900.0
2006-10-20 09:50:00,68.68,68.74,68.3,68.49,602400.0,39.7058,39.7405,39.4861,39.5959,602400.0
2006-10-20 10:00:00,68.49,68.74,68.49,68.63,381400.0,39.5959,39.7405,39.5959,39.6769,381400.0
2006-10-20 10:10:00,68.64,68.73,68.6,68.71,389400.0,39.6827,39.7347,39.6595,39.7231,389400.0
2006-10-20 10:20:00,68.7,68.92,68.69,68.91,182900.0,39.7173,39.8445,39.7116,39.8387,182900.0
2006-10-20 10:30:00,68.91,69.02,68.83,68.95,493700.0,39.8387,39.9023,39.7925,39.8619,493700.0
2006-10-20 10:40:00,68.94,69.14,68.93,69.11,207300.0,39.8561,39.9717,39.8503,39.9544,207300.0
2006-10-20 10:50:00,69.11,69.13,68.85,68.9,241700.0,39.9544,39.9659,39.8041,39.833,241700.0
2006-10-20 11:00:00,68.91,68.97,68.81,68.81,254200.0,39.8387,39.8734,39.7809,39.7809,254200.0
2006-10-20 11:10:00,68.81,68.84,68.68,68.83,254600.0,39.7809,39.7983,39.7058,39.7925,254600.0
2006-10-20 11:20:00,68.82,68.86,68.76,68.82,169600.0,39.7867,39.8098,39.752,39.7867,169600.0
2006-10-20 11:30:00,68.82,68.89,68.75,68.75,139700.0,39.7867,39.8272,39.7462,39.7462,139700.0
2006-10-20 11:40:00,68.75,68.76,68.61,68.63,132600.0,39.7462,39.752,39.6653,39.6769,132600.0
2006-10-20 11:50:00,68.63,68.66,68.6,68.61,179500.0,39.6769,39.6942,39.6595,39.6653,179500.0
2006-10-20 12:00:00,68.6,68.63,68.6,68.61,281400.0,39.6595,39.6769,39.6595,39.6653,281400.0
2006-10-20 12:10:00,68.61,68.69,68.6,68.63,157300.0,39.6653,39.7116,39.6595,39.6769,157300.0
2006-10-20 12:20:00,68.63,68.71,68.62,68.67,137900.0,39.6769,39.7231,39.6711,39.7,137900.0
2006-10-20 12:30:00,68.67,68.77,68.65,68.7,105100.0,39.7,39.7578,39.6884,39.7173,105100.0
2006-10-20 12:40:00,68.69,68.77,68.65,68.69,92200.0,39.7116,39.7578,39.6884,39.7116,92200.0
2006-10-20 12:50:00,68.7,68.71,68.65,68.68,102900.0,39.7173,39.7231,39.6884,39.7058,102900.0
2006-10-20 13:00:00,68.68,68.71,68.62,68.62,188700.0,39.7058,39.7231,39.6711,39.6711,188700.0
2006-10-20 13:10:00,68.63,68.63,68.58,68.6,135000.0,39.6769,39.6769,39.648,39.6595,135000.0
2006-10-20 13:20:00,68.59,68.63,68.57,68.59,241000.0,39.6537,39.6769,39.6422,39.6537,241000.0
2006-10-20 13:30:00,68.59,68.64,68.57,68.57,128700.0,39.6537,39.6827,39.6422,39.6422,128700.0
2006-10-20 13:40:00,68.56,68.6,68.53,68.58,146700.0,39.6364,39.6595,39.6191,39.648,146700.0
2006-10-20 13:50:00,68.58,68.59,68.53,68.56,133100.0,39.648,39.6537,39.6191,39.6364,133100.0
2006-10-20 14:00:00,68.55,68.65,68.52,68.61,245400.0,39.6306,39.6884,39.6133,39.6653,245400.0
2006-10-20 14:10:00,68.62,68.62,68.55,68.56,200600.0,39.6711,39.6711,39.6306,39.6364,200600.0
2006-10-20 14:20:00,68.55,68.6,68.55,68.59,131800.0,39.6306,39.6595,39.6306,39.6537,131800.0
2006-10-20 14:30:00,68.58,68.6,68.56,68.56,163800.0,39.648,39.6595,39.6364,39.6364,163800.0
2006-10-20 14:40:00,68.56,68.57,68.52,68.54,326100.0,39.6364,39.6422,39.6133,39.6248,326100.0
2006-10-20 14:50:00,68.54,68.57,68.52,68.53,394700.0,39.6248,39.6422,39.6133,39.6191,394700.0
2006-10-20 15:00:00,68.54,68.76,68.53,68.75,440100.0,39.6248,39.752,39.6191,39.7462,440100.0
2006-10-20 15:10:00,68.75,68.8,68.66,68.66,183000.0,39.7462,39.7752,39.6942,39.6942,183000.0
2006-10-20 15:20:00,68.67,68.71,68.55,68.58,243200.0,39.7,39.7231,39.6306,39.648,243200.0
2006-10-20 15:30:00,68.58,68.61,68.56,68.6,285200.0,39.648,39.6653,39.6364,39.6595,285200.0
2006-10-20 15:40:00,68.61,68.65,68.55,68.56,585300.0,39.6653,39.6884,39.6306,39.6364,585300.0
2006-10-20 15:50:00,68.55,68.64,68.55,68.64,489600.0,39.6306,39.6827,39.6306,39.6827,489600.0
2006-10-23 09:30:00,68.35,68.55,65.38,68.51,444200.0,39.515,39.6306,37.798,39.6075,444200.0
2006-10-23 09:40:00,68.52,68.75,68.51,68.71,278700.0,39.6133,39.7462,39.6075,39.7231,278700.0
2006-10-23 09:50:00,68.72,68.84,68.69,68.78,225000.0,39.7289,39.7983,39.7116,39.7636,225000.0
2006-10-23 10:00:00,68.77,68.93,68.76,68.91,266200.0,39.7578,39.8503,39.752,39.8387,266200.0
2006-10-23 10:10:00,68.91,68.95,68.86,68.9,303900.0,39.8387,39.8619,39.8098,39.833,303900.0
2006-10-23 10:20:00,68.89,68.95,68.88,68.94,208700.0,39.8272,39.8619,39.8214,39.8561,208700.0
2006-10-23 10:30:00,68.94,68.98,68.92,68.94,173500.0,39.8561,39.8792,39.8445,39.8561,173500.0
2006-10-23 10:40:00,68.94,69.12,68.91,69.11,322800.0,39.8561,39.9602,39.8387,39.9544,322800.0
2006-10-23 10:50:00,69.1,69.11,69.08,69.08,244200.0,39.9486,39.9544,39.937,39.937,244200.0
2006-10-23 11:00:00,69.09,69.18,69.08,69.12,241400.0,39.9428,39.9948,39.937,39.9602,241400.0
2006-10-23 11:10:00,69.13,69.2,69.1,69.19,168800.0,39.9659,40.0064,39.9486,40.0006,168800.0
2006-10-23 11:20:00,69.18,69.23,69.12,69.22,192000.0,39.9948,40.0237,39.9602,40.018,192000.0
2006-10-23 11:30:00,69.22,69.33,69.21,69.23,325400.0,40.018,40.0816,40.0122,40.0237,325400.0
2006-10-23 11:40:00,69.23,69.31,69.22,69.28,155900.0,40.0237,40.07,40.018,40.0527,155900.0
2006-10-23 11:50:00,69.28,69.37,69.27,69.36,175800.0,40.0527,40.1047,40.0469,40.0989,175800.0
2006-10-23 12:00:00,69.37,69.41,69.34,69.4,165500.0,40.1047,40.1278,40.0873,40.122,165500.0
2006-10-23 12:10:00,69.39,69.41,69.21,69.29,236200.0,40.1162,40.1278,40.0122,40.0584,236200.0
2006-10-23 12:20:00,69.29,69.38,69.29,69.36,169500.0,40.0584,40.1105,40.0584,40.0989,169500.0
2006-10-23 12:30:00,69.37,69.38,69.33,69.35,124900.0,40.1047,40.1105,40.0816,40.0931,124900.0
2006-10-23 12:40:00,69.36,69.39,69.28,69.29,398700.0,40.0989,40.1162,40.0527,40.0584,398700.0
2006-10-23 12:50:00,69.29,69.32,69.28,69.29,124700.0,40.0584,40.0758,40.0527,40.0584,124700.0
2006-10-23 13:00:00,69.29,69.3,69.18,69.2,106700.0,40.0584,40.0642,39.9948,40.0064,106700.0
2006-10-23 13:10:00,69.21,69.28,69.19,69.28,146000.0,40.0122,40.0527,40.0006,40.0527,146000.0
2006-10-23 13:20:00,69.29,69.34,69.28,69.34,155200.0,40.0584,40.0873,40.0527,40.0873,155200.0
2006-10-23 13:30:00,69.34,69.38,69.27,69.28,183500.0,40.0873,40.1105,40.0469,40.0527,183500.0
2006-10-23 13:40:00,69.28,69.3,69.16,69.18,121200.0,40.0527,40.0642,39.9833,39.9948,121200.0
2006-10-23 13:50:00,69.18,69.2,69.1,69.18,163600.0,39.9948,40.0064,39.9486,39.9948,163600.0
2006-10-23 14:00:00,69.19,69.28,69.17,69.28,133000.0,40.0006,40.0527,39.9891,40.0527,133000.0
2006-10-23 14:10:00,69.28,69.3,69.17,69.18,128900.0,40.0527,40.0642,39.9891,39.9948,128900.0
2006-10-23 14:20:00,69.18,69.24,69.12,69.23,104400.0,39.9948,40.0295,39.9602,40.0237,104400.0
2006-10-23 14:30:00,69.23,69.24,69.19,69.22,122500.0,40.0237,40.0295,40.0006,40.018,122500.0
2006-10-23 14:40:00,69.22,69.26,69.21,69.25,163000.0,40.018,40.0411,40.0122,40.0353,163000.0
2006-10-23 14:50:00,69.26,69.26,69.21,69.24,246000.0,40.0411,40.0411,40.0122,40.0295,246000.0
2006-10-23 15:00:00,69.24,69.33,69.22,69.33,263700.0,40.0295,40.0816,40.018,40.0816,263700.0
2006-10-23 15:10:00,69.33,69.39,69.31,69.33,199200.0,40.0816,40.1162,40.07,40.0816,199200.0
2006-10-23 15:20:00,69.33,69.35,69.23,69.23,187800.0,40.0816,40.0931,40.0237,40.0237,187800.0
2006-10-23 15:30:00,69.23,69.26,69.23,69.24,234900.0,40.0237,40.0411,40.0237,40.0295,234900.0
2006-10-23 15:40:00,69.24,69.28,69.19,69.2,268700.0,40.0295,40.0527,40.0006,40.0064,268700.0
2006-10-23 15:50:00,69.21,69.24,69.12,69.16,414800.0,40.0122,40.0295,39.9602,39.9833,414800.0
2006-10-24 09:30:00,68.6,68.83,68.56,68.75,666900.0,39.6595,39.7925,39.6364,39.7462,666900.0
2006-10-24 09:40:00,68.79,68.86,68.75,68.76,399100.0,39.7694,39.8098,39.7462,39.752,399100.0
2006-10-24 09:50:00,68.77,68.85,68.75,68.75,274400.0,39.7578,39.8041,39.7462,39.7462,274400.0
2006-10-24 10:00:00,68.74,68.79,68.73,68.73,448700.0,39.7405,39.7694,39.7347,39.7347,448700.0
2006-10-24 10:10:00,68.74,68.76,68.66,68.67,313200.0,39.7405,39.752,39.6942,39.7,313200.0
2006-10-24 10:20:00,68.67,68.68,68.61,68.61,253500.0,39.7,39.7058,39.6653,39.6653,253500.0
2006-10-24 10:30:00,68.61,68.61,68.29,68.3,442100.0,39.6653,39.6653,39.4803,39.4861,442100.0
2006-10-24 10:40:00,68.3,68.35,68.26,68.28,450500.0,39.4861,39.515,39.463,39.4745,450500.0
2006-10-24 10:50:00,68.28,68.35,68.28,68.34,351400.0,39.4745,39.515,39.4745,39.5092,351400.0
2006-10-24 11:00:00,68.34,68.49,68.34,68.46,341600.0,39.5092,39.5959,39.5092,39.5786,341600.0
2006-10-24 11:10:00,68.46,68.51,68.42,68.43,220300.0,39.5786,39.6075,39.5555,39.5612,220300.0
2006-10-24 11:20:00,68.44,68.68,68.43,68.67,217300.0,39.567,39.7058,39.5612,39.7,217300.0
2006-10-24 11:30:00,68.68,68.68,68.57,68.61,182300.0,39.7058,39.7058,39.6422,39.6653,182300.0
2006-10-24 11:40:00,68.63,68.68,68.61,68.62,159900.0,39.6769,39.7058,39.6653,39.6711,159900.0
2006-10-24 11:50:00,68.61,68.67,68.61,68.65,124300.0,39.6653,39.7,39.6653,39.6884,124300.0
2006-10-24 12:00:00,68.65,68.66,68.63,68.65,144200.0,39.6884,39.6942,39.6769,39.6884,144200.0
2006-10-24 12:10:00,68.66,68.66,68.64,68.65,107500.0,39.6942,39.6942,39.6827,39.6884,107500.0
2006-10-24 12:20:00,68.65,68.66,68.62,68.63,106000.0,39.6884,39.6942,39.6711,39.6769,106000.0
2006-10-24 12:30:00,68.64,68.65,68.6,68.6,119900.0,39.6827,39.6884,39.6595,39.6595,119900.0
2006-10-24 12:40:00,68.6,68.6,68.56,68.59,84400.0,39.6595,39.6595,39.6364,39.6537,84400.0
2006-10-24 12:50:00,68.59,68.59,68.5,68.51,222400.0,39.6537,39.6537,39.6017,39.6075,222400.0
2006-10-24 13:00:00,68.51,68.58,68.5,68.51,363500.0,39.6075,39.648,39.6017,39.6075,363500.0
2006-10-24 13:10:00,68.51,68.57,68.5,68.56,264900.0,39.6075,39.6422,39.6017,39.6364,264900.0
2006-10-24 13:20:00,68.56,68.59,68.51,68.53,117800.0,39.6364,39.6537,39.6075,39.6191,117800.0
2006-10-24 13:30:00,68.52,68.57,68.52,68.53,153600.0,39.6133,39.6422,39.6133,39.6191,153600.0
2006-10-24 13:40:00,68.53,68.54,68.48,68.49,199300.0,39.6191,39.6248,39.5902,39.5959,199300.0
2006-10-24 13:50:00,68.5,68.54,68.49,68.51,146200.0,39.6017,39.6248,39.5959,39.6075,146200.0
2006-10-24 14:00:00,68.52,68.57,68.51,68.57,153200.0,39.6133,39.6422,39.6075,39.6422,153200.0
2006-10-24 14:10:00,68.57,68.65,68.56,68.61,162800.0,39.6422,39.6884,39.6364,39.6653,162800.0
2006-10-24 14:20:00,68.61,68.7,68.61,68.69,176900.0,39.6653,39.7173,39.6653,39.7116,176900.0
2006-10-24 14:30:00,68.69,68.7,68.63,68.65,181000.0,39.7116,39.7173,39.6769,39.6884,181000.0
2006-10-24 14:40:00,68.65,68.65,68.6,68.61,146100.0,39.6884,39.6884,39.6595,39.6653,146100.0
2006-10-24 14:50:00,68.6,68.61,68.55,68.61,133700.0,39.6595,39.6653,39.6306,39.6653,133700.0
2006-10-24 15:00:00,68.62,68.64,68.59,68.61,125200.0,39.6711,39.6827,39.6537,39.6653,125200.0
2006-10-24 15:10:00,68.61,68.66,68.61,68.64,161300.0,39.6653,39.6942,39.6653,39.6827,161300.0
2006-10-24 15:20:00,68.64,68.66,68.56,68.6,242800.0,39.6827,39.6942,39.6364,39.6595,242800.0
2006-10-24 15:30:00,68.59,68.6,68.53,68.58,332000.0,39.6537,39.6595,39.6191,39.648,332000.0
2006-10-24 15:40:00,68.58,68.7,68.57,68.7,294500.0,39.648,39.7173,39.6422,39.7173,294500.0
2006-10-24 15:50:00,68.7,68.74,68.66,68.69,482400.0,39.7173,39.7405,39.6942,39.7116,482400.0
2006-10-25 09:30:00,68.75,68.86,68.68,68.83,375000.0,39.7462,39.8098,39.7058,39.7925,375000.0
2006-10-25 09:40:00,68.84,68.92,68.81,68.89,249600.0,39.7983,39.8445,39.7809,39.8272,249600.0
2006-10-25 09:50:00,68.9,68.95,68.81,68.92,158500.0,39.833,39.8619,39.7809,39.8445,158500.0
2006-10-25 10:00:00,68.91,68.92,68.78,68.81,171900.0,39.8387,39.8445,39.7636,39.7809,171900.0
2006-10-25 10:10:00,68.83,68.84,68.75,68.77,158600.0,39.7925,39.7983,39.7462,39.7578,158600.0
2006-10-25 10:20:00,68.77,68.82,68.75,68.75,160200.0,39.7578,39.7867,39.7462,39.7462,160200.0
2006-10-25 10:30:00,68.75,68.8,68.74,68.76,187200.0,39.7462,39.7752,39.7405,39.752,187200.0
2006-10-25 10:40:00,68.75,68.78,68.71,68.73,156800.0,39.7462,39.7636,39.7231,39.7347,156800.0
2006-10-25 10:50:00,68.74,68.76,68.72,68.75,169900.0,39.7405,39.752,39.7289,39.7462,169900.0
2006-10-25 11:00:00,68.75,68.77,68.47,68.56,199700.0,39.7462,39.7578,39.5844,39.6364,199700.0
2006-10-25 11:10:00,68.56,68.56,68.5,68.55,161100.0,39.6364,39.6364,39.6017,39.6306,161100.0
2006-10-25 11:20:00,68.54,68.61,68.54,68.61,145700.0,39.6248,39.6653,39.6248,39.6653,145700.0
2006-10-25 11:30:00,68.6,68.66,68.6,68.64,312800.0,39.6595,39.6942,39.6595,39.6827,312800.0
2006-10-25 11:40:00,68.65,68.66,68.63,68.66,101400.0,39.6884,39.6942,39.6769,39.6942,101400.0
2006-10-25 11:50:00,68.67,68.67,68.63,68.64,137600.0,39.7,39.7,39.6769,39.6827,137600.0
2006-10-25 12:00:00,68.63,68.66,68.63,68.65,174200.0,39.6769,39.6942,39.6769,39.6884,174200.0
2006-10-25 12:10:00,68.65,68.68,68.63,68.65,220700.0,39.6884,39.7058,39.6769,39.6884,220700.0
2006-10-25 12:20:00,68.64,68.68,68.64,68.65,110600.0,39.6827,39.7058,39.6827,39.6884,110600.0
2006-10-25 12:30:00,68.65,68.68,68.62,68.66,137200.0,39.6884,39.7058,39.6711,39.6942,137200.0
2006-10-25 12:40:00,68.67,68.67,68.62,68.62,107700.0,39.7,39.7,39.6711,39.6711,107700.0
2006-10-25 12:50:00,68.62,68.68,68.6,68.68,248800.0,39.6711,39.7058,39.6595,39.7058,248800.0
2006-10-25 13:00:00,68.67,68.77,68.64,68.72,66200.0,39.7,39.7578,39.6827,39.7289,66200.0
2006-10-25 13:10:00,68.72,68.88,68.72,68.85,162200.0,39.7289,39.8214,39.7289,39.8041,162200.0
2006-10-25 13:20:00,68.85,68.87,68.8,68.84,142000.0,39.8041,39.8156,39.7752,39.7983,142000.0
2006-10-25 13:30:00,68.84,68.85,68.81,68.84,74400.0,39.7983,39.8041,39.7809,39.7983,74400.0
2006-10-25 13:40:00,68.83,68.9,68.8,68.88,189600.0,39.7925,39.833,39.7752,39.8214,189600.0
2006-10-25 13:50:00,68.88,68.89,68.8,68.82,60300.0,39.8214,39.8272,39.7752,39.7867,60300.0
2006-10-25 14:00:00,68.82,68.84,68.77,68.78,59700.0,39.7867,39.7983,39.7578,39.7636,59700.0
2006-10-25 14:10:00,68.77,68.94,68.77,68.94,403500.0,39.7578,39.8561,39.7578,39.8561,403500.0
2006-10-25 14:20:00,68.93,68.95,68.64,68.73,240900.0,39.8503,39.8619,39.6827,39.7347,240900.0
2006-10-25 14:30:00,68.74,68.77,68.62,68.68,161200.0,39.7405,39.7578,39.6711,39.7058,161200.0
2006-10-25 14:40:00,68.67,68.79,68.65,68.74,104800.0,39.7,39.7694,39.6884,39.7405,104800.0
2006-10-25 14:50:00,68.75,68.8,68.71,68.78,126000.0,39.7462,39.7752,39.7231,39.7636,126000.0
2006-10-25 15:00:00,68.77,68.8,68.7,68.7,78400.0,39.7578,39.7752,39.7173,39.7173,78400.0
2006-10-25 15:10:00,68.7,68.78,68.66,68.77,101700.0,39.7173,39.7636,39.6942,39.7578,101700.0
2006-10-25 15:20:00,68.76,68.84,68.73,68.77,97700.0,39.752,39.7983,39.7347,39.7578,97700.0
2006-10-25 15:30:00,68.77,68.84,68.73,68.82,203100.0,39.7578,39.7983,39.7347,39.7867,203100.0
2006-10-25 15:40:00,68.83,68.84,68.77,68.77,197900.0,39.7925,39.7983,39.7578,39.7578,197900.0
2006-10-25 15:50:00,68.78,68.84,68.77,68.84,223000.0,39.7636,39.7983,39.7578,39.7983,223000.0
2006-10-26 09:30:00,68.77,68.83,68.67,68.79,211700.0,39.7578,39.7925,39.7,39.7694,211700.0
2006-10-26 09:40:00,68.79,68.8,68.7,68.71,173100.0,39.7694,39.7752,39.7173,39.7231,173100.0
2006-10-26 09:50:00,68.73,68.78,68.68,68.68,217500.0,39.7347,39.7636,39.7058,39.7058,217500.0
2006-10-26 10:00:00,68.67,68.71,68.6,68.61,235500.0,39.7,39.7231,39.6595,39.6653,235500.0
2006-10-26 10:10:00,68.61,68.63,68.58,68.58,260600.0,39.6653,39.6769,39.648,39.648,260600.0
2006-10-26 10:20:00,68.58,68.58,68.39,68.4,304900.0,39.648,39.648,39.5381,39.5439,304900.0
2006-10-26 10:30:00,68.41,68.52,68.4,68.47,237300.0,39.5497,39.6133,39.5439,39.5844,237300.0
2006-10-26 10:40:00,68.46,68.47,68.35,68.37,258100.0,39.5786,39.5844,39.515,39.5266,258100.0
2006-10-26 10:50:00,68.38,68.41,68.34,68.34,161600.0,39.5323,39.5497,39.5092,39.5092,161600.0
2006-10-26 11:00:00,68.34,68.35,68.24,68.31,495400.0,39.5092,39.515,39.4514,39.4919,495400.0
2006-10-26 11:10:00,68.31,68.33,68.26,68.31,281300.0,39.4919,39.5034,39.463,39.4919,281300.0
2006-10-26 11:20:00,68.29,68.33,68.28,68.32,131700.0,39.4803,39.5034,39.4745,39.4977,131700.0
2006-10-26 11:30:00,68.33,68.33,68.28,68.3,165200.0,39.5034,39.5034,39.4745,39.4861,165200.0
2006-10-26 11:40:00,68.3,68.3,68.25,68.25,149700.0,39.4861,39.4861,39.4572,39.4572,149700.0
2006-10-26 11:50:00,68.25,68.27,68.08,68.11,246100.0,39.4572,39.4687,39.3589,39.3762,246100.0
2006-10-26 12:00:00,68.1,68.19,68.1,68.15,169000.0,39.3705,39.4225,39.3705,39.3994,169000.0
2006-10-26 12:10:00,68.14,68.21,68.13,68.2,112800.0,39.3936,39.4341,39.3878,39.4283,112800.0
2006-10-26 12:20:00,68.2,68.27,68.19,68.25,105400.0,39.4283,39.4687,39.4225,39.4572,105400.0
2006-10-26 12:30:00,68.26,68.27,68.25,68.27,79500.0,39.463,39.4687,39.4572,39.4687,79500.0
2006-10-26 12:40:00,68.27,68.28,68.25,68.27,100500.0,39.4687,39.4745,39.4572,39.4687,100500.0
2006-10-26 12:50:00,68.27,68.37,68.26,68.35,101800.0,39.4687,39.5266,39.463,39.515,101800.0
2006-10-26 13:00:00,68.35,68.37,68.29,68.3,94400.0,39.515,39.5266,39.4803,39.4861,94400.0
2006-10-26 13:10:00,68.29,68.3,68.25,68.28,118300.0,39.4803,39.4861,39.4572,39.4745,118300.0
2006-10-26 13:20:00,68.28,68.6,68.28,68.31,177800.0,39.4745,39.6595,39.4745,39.4919,177800.0
2006-10-26 13:30:00,68.32,68.41,68.3,68.37,115700.0,39.4977,39.5497,39.4861,39.5266,115700.0
2006-10-26 13:40:00,68.36,68.45,68.35,68.41,144800.0,39.5208,39.5728,39.515,39.5497,144800.0
2006-10-26 13:50:00,68.4,68.48,68.38,68.45,360400.0,39.5439,39.5902,39.5323,39.5728,360400.0
2006-10-26 14:00:00,68.45,68.59,68.45,68.55,187600.0,39.5728,39.6537,39.5728,39.6306,187600.0
2006-10-26 14:10:00,68.55,68.57,68.46,68.5,161900.0,39.6306,39.6422,39.5786,39.6017,161900.0
2006-10-26 14:20:00,68.5,68.6,68.45,68.49,231200.0,39.6017,39.6595,39.5728,39.5959,231200.0
2006-10-26 14:30:00,68.49,68.5,68.43,68.47,155000.0,39.5959,39.6017,39.5612,39.5844,155000.0
2006-10-26 14:40:00,68.46,68.49,68.42,68.47,133100.0,39.5786,39.5959,39.5555,39.5844,133100.0
2006-10-26 14:50:00,68.46,68.57,68.45,68.56,89600.0,39.5786,39.6422,39.5728,39.6364,89600.0
2006-10-26 15:00:00,68.57,68.57,68.53,68.55,200300.0,39.6422,39.6422,39.6191,39.6306,200300.0
2006-10-26 15:10:00,68.55,68.57,68.47,68.48,104500.0,39.6306,39.6422,39.5844,39.5902,104500.0
2006-10-26 15:20:00,68.48,68.66,68.46,68.64,166300.0,39.5902,39.6942,39.5786,39.6827,166300.0
2006-10-26 15:30:00,68.64,68.69,68.57,68.61,191400.0,39.6827,39.7116,39.6422,39.6653,191400.0
2006-10-26 15:40:00,68.61,68.88,68.61,68.88,296300.0,39.6653,39.8214,39.6653,39.8214,296300.0
2006-10-26 15:50:00,68.88,68.89,68.71,68.78,746800.0,39.8214,39.8272,39.7231,39.7636,746800.0
2006-10-27 09:30:00,68.6,68.64,68.35,68.38,303400.0,39.6595,39.6827,39.515,39.5323,303400.0
2006-10-27 09:40:00,68.38,68.39,68.23,68.32,210900.0,39.5323,39.5381,39.4456,39.4977,210900.0
2006-10-27 09:50:00,68.33,68.4,68.3,68.35,255600.0,39.5034,39.5439,39.4861,39.515,255600.0
2006-10-27 10:00:00,68.32,68.38,68.28,68.33,208900.0,39.4977,39.5323,39.4745,39.5034,208900.0
2006-10-27 10:10:00,68.33,68.34,68.29,68.3,188200.0,39.5034,39.5092,39.4803,39.4861,188200.0
2006-10-27 10:20:00,68.3,68.32,68.25,68.27,213100.0,39.4861,39.4977,39.4572,39.4687,213100.0
2006-10-27 10:30:00,68.28,68.28,68.22,68.25,105400.0,39.4745,39.4745,39.4398,39.4572,105400.0
2006-10-27 10:40:00,68.26,68.28,68.21,68.24,91700.0,39.463,39.4745,39.4341,39.4514,91700.0
2006-10-27 10:50:00,68.24,68.29,68.21,68.26,106600.0,39.4514,39.4803,39.4341,39.463,106600.0
2006-10-27 11:00:00,68.27,68.28,68.21,68.24,90800.0,39.4687,39.4745,39.4341,39.4514,90800.0
2006-10-27 11:10:00,68.24,68.3,68.23,68.28,111000.0,39.4514,39.4861,39.4456,39.4745,111000.0
2006-10-27 11:20:00,68.27,68.27,68.2,68.22,134400.0,39.4687,39.4687,39.4283,39.4398,134400.0
2006-10-27 11:30:00,68.22,68.23,68.2,68.21,123400.0,39.4398,39.4456,39.4283,39.4341,123400.0
2006-10-27 11:40:00,68.21,68.23,68.2,68.22,155700.0,39.4341,39.4456,39.4283,39.4398,155700.0
2006-10-27 11:50:00,68.22,68.23,68.2,68.21,174800.0,39.4398,39.4456,39.4283,39.4341,174800.0
2006-10-27 12:00:00,68.2,68.22,68.2,68.21,279900.0,39.4283,39.4398,39.4283,39.4341,279900.0
2006-10-27 12:10:00,68.2,68.21,68.2,68.2,73600.0,39.4283,39.4341,39.4283,39.4283,73600.0
2006-10-27 12:20:00,68.2,68.21,68.15,68.17,76900.0,39.4283,39.4341,39.3994,39.4109,76900.0
2006-10-27 12:30:00,68.17,68.18,68.15,68.16,92700.0,39.4109,39.4167,39.3994,39.4052,92700.0
2006-10-27 12:40:00,68.16,68.17,68.15,68.15,130100.0,39.4052,39.4109,39.3994,39.3994,130100.0
2006-10-27 12:50:00,68.15,68.17,68.15,68.15,74800.0,39.3994,39.4109,39.3994,39.3994,74800.0
2006-10-27 13:00:00,68.16,68.18,68.15,68.17,95100.0,39.4052,39.4167,39.3994,39.4109,95100.0
2006-10-27 13:10:00,68.18,68.19,68.15,68.15,61600.0,39.4167,39.4225,39.3994,39.3994,61600.0
2006-10-27 13:20:00,68.15,68.16,68.12,68.16,187600.0,39.3994,39.4052,39.382,39.4052,187600.0
2006-10-27 13:30:00,68.15,68.16,68.1,68.11,183700.0,39.3994,39.4052,39.3705,39.3762,183700.0
2006-10-27 13:40:00,68.11,68.12,68.1,68.1,111200.0,39.3762,39.382,39.3705,39.3705,111200.0
2006-10-27 13:50:00,68.1,68.21,68.09,68.17,150500.0,39.3705,39.4341,39.3647,39.4109,150500.0
2006-10-27 14:00:00,68.17,68.18,68.11,68.18,129900.0,39.4109,39.4167,39.3762,39.4167,129900.0
2006-10-27 14:10:00,68.18,68.21,68.1,68.13,182500.0,39.4167,39.4341,39.3705,39.3878,182500.0
2006-10-27 14:20:00,68.15,68.15,68.0,68.03,321400.0,39.3994,39.3994,39.3126,39.33,321400.0
2006-10-27 14:30:00,68.03,68.05,68.0,68.01,182000.0,39.33,39.3416,39.3126,39.3184,182000.0
2006-10-27 14:40:00,68.01,68.02,68.0,68.02,148800.0,39.3184,39.3242,39.3126,39.3242,148800.0
2006-10-27 14:50:00,68.01,68.11,68.0,68.09,235500.0,39.3184,39.3762,39.3126,39.3647,235500.0
2006-10-27 15:00:00,68.09,68.12,68.05,68.07,129400.0,39.3647,39.382,39.3416,39.3531,129400.0
2006-10-27 15:10:00,68.08,68.1,68.04,68.05,253800.0,39.3589,39.3705,39.3358,39.3416,253800.0
2006-10-27 15:20:00,68.05,68.05,68.01,68.03,469600.0,39.3416,39.3416,39.3184,39.33,469600.0
2006-10-27 15:30:00,68.03,68.12,68.03,68.11,234200.0,39.33,39.382,39.33,39.3762,234200.0
2006-10-27 15:40:00,68.11,68.22,68.07,68.21,369900.0,39.3762,39.4398,39.3531,39.4341,369900.0
2006-10-27 15:50:00,68.22,68.22,68.12,68.2,407500.0,39.4398,39.4398,39.382,39.4283,407500.0
2006-10-30 09:30:00,68.33,68.36,68.2,68.29,490000.0,39.5034,39.5208,39.4283,39.4803,490000.0
2006-10-30 09:40:00,68.31,68.32,68.1,68.13,207000.0,39.4919,39.4977,39.3705,39.3878,207000.0
2006-10-30 09:50:00,68.14,68.14,67.68,67.69,420600.0,39.3936,39.3936,39.1276,39.1334,420600.0
2006-10-30 10:00:00,67.73,67.92,67.55,67.88,270500.0,39.1566,39.2664,39.0525,39.2433,270500.0
2006-10-30 10:10:00,67.89,67.94,67.87,67.88,249400.0,39.2491,39.278,39.2375,39.2433,249400.0
2006-10-30 10:20:00,67.88,67.89,67.7,67.7,335900.0,39.2433,39.2491,39.1392,39.1392,335900.0
2006-10-30 10:30:00,67.7,67.76,67.7,67.74,244000.0,39.1392,39.1739,39.1392,39.1623,244000.0
2006-10-30 10:40:00,67.74,67.83,67.73,67.79,166300.0,39.1623,39.2144,39.1566,39.1912,166300.0
2006-10-30 10:50:00,67.8,67.83,67.76,67.81,148600.0,39.197,39.2144,39.1739,39.2028,148600.0
2006-10-30 11:00:00,67.81,67.86,67.77,67.86,289500.0,39.2028,39.2317,39.1797,39.2317,289500.0
2006-10-30 11:10:00,67.86,67.88,67.81,67.84,160000.0,39.2317,39.2433,39.2028,39.2201,160000.0
2006-10-30 11:20:00,67.83,67.87,67.7,67.7,213200.0,39.2144,39.2375,39.1392,39.1392,213200.0
2006-10-30 11:30:00,67.69,67.77,67.69,67.76,89800.0,39.1334,39.1797,39.1334,39.1739,89800.0
2006-10-30 11:40:00,67.76,67.78,67.72,67.73,173100.0,39.1739,39.1855,39.1508,39.1566,173100.0
2006-10-30 11:50:00,67.73,67.78,67.72,67.75,106700.0,39.1566,39.1855,39.1508,39.1681,106700.0
2006-10-30 12:00:00,67.75,67.84,67.73,67.84,103600.0,39.1681,39.2201,39.1566,39.2201,103600.0
2006-10-30 12:10:00,67.84,67.85,67.8,67.84,89900.0,39.2201,39.2259,39.197,39.2201,89900.0
2006-10-30 12:20:00,67.83,67.84,67.79,67.82,137700.0,39.2144,39.2201,39.1912,39.2086,137700.0
2006-10-30 12:30:00,67.82,67.82,67.76,67.79,158600.0,39.2086,39.2086,39.1739,39.1912,158600.0
2006-10-30 12:40:00,67.78,67.88,67.78,67.88,102000.0,39.1855,39.2433,39.1855,39.2433,102000.0
2006-10-30 12:50:00,67.88,67.91,67.85,67.86,106000.0,39.2433,39.2606,39.2259,39.2317,106000.0
2006-10-30 13:00:00,67.86,67.9,67.86,67.9,75900.0,39.2317,39.2548,39.2317,39.2548,75900.0
2006-10-30 13:10:00,67.9,67.92,67.87,67.92,126500.0,39.2548,39.2664,39.2375,39.2664,126500.0
2006-10-30 13:20:00,67.92,67.94,67.83,67.83,140800.0,39.2664,39.278,39.2144,39.2144,140800.0
2006-10-30 13:30:00,67.83,67.88,67.82,67.87,90600.0,39.2144,39.2433,39.2086,39.2375,90600.0
2006-10-30 13:40:00,67.87,67.93,67.87,67.87,220200.0,39.2375,39.2722,39.2375,39.2375,220200.0
2006-10-30 13:50:00,67.88,67.91,67.81,67.86,149900.0,39.2433,39.2606,39.2028,39.2317,149900.0
2006-10-30 14:00:00,67.85,67.89,67.82,67.85,121200.0,39.2259,39.2491,39.2086,39.2259,121200.0
2006-10-30 14:10:00,67.84,67.89,67.84,67.85,133300.0,39.2201,39.2491,39.2201,39.2259,133300.0
2006-10-30 14:20:00,67.85,67.87,67.84,67.84,124500.0,39.2259,39.2375,39.2201,39.2201,124500.0
2006-10-30 14:30:00,67.85,67.85,67.76,67.77,287000.0,39.2259,39.2259,39.1739,39.1797,287000.0
2006-10-30 14:40:00,67.77,67.8,67.75,67.76,153700.0,39.1797,39.197,39.1681,39.1739,153700.0
2006-10-30 14:50:00,67.76,67.83,67.75,67.82,234800.0,39.1739,39.2144,39.1681,39.2086,234800.0
2006-10-30 15:00:00,67.82,67.85,67.8,67.81,258700.0,39.2086,39.2259,39.197,39.2028,258700.0
2006-10-30 15:10:00,67.8,67.82,67.7,67.71,173400.0,39.197,39.2086,39.1392,39.145,173400.0
2006-10-30 15:20:00,67.72,67.73,67.69,67.72,610800.0,39.1508,39.1566,39.1334,39.1508,610800.0
2006-10-30 15:30:00,67.73,67.79,67.7,67.79,438200.0,39.1566,39.1912,39.1392,39.1912,438200.0
2006-10-30 15:40:00,67.79,67.83,67.69,67.76,576900.0,39.1912,39.2144,39.1334,39.1739,576900.0
2006-10-30 15:50:00,67.76,67.76,67.66,67.67,439500.0,39.1739,39.1739,39.1161,39.1219,439500.0
2006-10-31 09:30:00,67.8,67.8,67.28,67.35,690800.0,39.197,39.197,38.8964,38.9369,690800.0
2006-10-31 09:40:00,67.35,67.7,67.29,67.59,336600.0,38.9369,39.1392,38.9022,39.0756,336600.0
2006-10-31 09:50:00,67.59,67.75,67.59,67.71,256600.0,39.0756,39.1681,39.0756,39.145,256600.0
2006-10-31 10:00:00,67.71,67.71,67.56,67.6,268700.0,39.145,39.145,39.0583,39.0814,268700.0
2006-10-31 10:10:00,67.6,67.6,67.42,67.46,180000.0,39.0814,39.0814,38.9773,39.0005,180000.0
2006-10-31 10:20:00,67.45,67.52,67.37,67.38,268500.0,38.9947,39.0351,38.9484,38.9542,268500.0
2006-10-31 10:30:00,67.39,67.46,67.36,67.41,202600.0,38.96,39.0005,38.9426,38.9716,202600.0
2006-10-31 10:40:00,67.41,67.54,67.4,67.52,180600.0,38.9716,39.0467,38.9658,39.0351,180600.0
2006-10-31 10:50:00,67.51,67.52,67.43,67.44,270200.0,39.0294,39.0351,38.9831,38.9889,270200.0
2006-10-31 11:00:00,67.45,67.46,67.4,67.42,193800.0,38.9947,39.0005,38.9658,38.9773,193800.0
2006-10-31 11:10:00,67.42,67.45,67.35,67.41,437100.0,38.9773,38.9947,38.9369,38.9716,437100.0
2006-10-31 11:20:00,67.4,67.46,67.4,67.46,162100.0,38.9658,39.0005,38.9658,39.0005,162100.0
2006-10-31 11:30:00,67.46,67.48,67.4,67.45,172200.0,39.0005,39.012,38.9658,38.9947,172200.0
2006-10-31 11:40:00,67.45,67.48,67.38,67.4,221900.0,38.9947,39.012,38.9542,38.9658,221900.0
2006-10-31 11:50:00,67.4,67.42,67.37,67.41,308000.0,38.9658,38.9773,38.9484,38.9716,308000.0
2006-10-31 12:00:00,67.4,67.41,67.38,67.4,167600.0,38.9658,38.9716,38.9542,38.9658,167600.0
2006-10-31 12:10:00,67.41,67.41,67.35,67.38,367200.0,38.9716,38.9716,38.9369,38.9542,367200.0
2006-10-31 12:20:00,67.39,67.44,67.38,67.39,116900.0,38.96,38.9889,38.9542,38.96,116900.0
2006-10-31 12:30:00,67.39,67.4,67.35,67.36,241800.0,38.96,38.9658,38.9369,38.9426,241800.0
2006-10-31 12:40:00,67.35,67.37,67.32,67.33,249600.0,38.9369,38.9484,38.9195,38.9253,249600.0
2006-10-31 12:50:00,67.34,67.39,67.31,67.32,251000.0,38.9311,38.96,38.9137,38.9195,251000.0
2006-10-31 13:00:00,67.32,67.37,67.3,67.34,135800.0,38.9195,38.9484,38.908,38.9311,135800.0
2006-10-31 13:10:00,67.33,67.43,67.33,67.35,129500.0,38.9253,38.9831,38.9253,38.9369,129500.0
2006-10-31 13:20:00,67.35,67.35,67.3,67.33,154300.0,38.9369,38.9369,38.908,38.9253,154300.0
2006-10-31 13:30:00,67.33,67.35,67.3,67.31,207800.0,38.9253,38.9369,38.908,38.9137,207800.0
2006-10-31 13:40:00,67.31,67.33,67.3,67.31,142600.0,38.9137,38.9253,38.908,38.9137,142600.0
2006-10-31 13:50:00,67.31,67.34,67.3,67.32,166900.0,38.9137,38.9311,38.908,38.9195,166900.0
2006-10-31 14:00:00,67.32,67.32,67.28,67.29,205900.0,38.9195,38.9195,38.8964,38.9022,205900.0
2006-10-31 14:10:00,67.3,67.34,67.29,67.34,189500.0,38.908,38.9311,38.9022,38.9311,189500.0
2006-10-31 14:20:00,67.33,67.35,67.25,67.29,271300.0,38.9253,38.9369,38.8791,38.9022,271300.0
2006-10-31 14:30:00,67.29,67.3,67.26,67.29,158900.0,38.9022,38.908,38.8848,38.9022,158900.0
2006-10-31 14:40:00,67.28,67.3,67.25,67.27,189000.0,38.8964,38.908,38.8791,38.8906,189000.0
2006-10-31 14:50:00,67.26,67.29,67.25,67.26,177900.0,38.8848,38.9022,38.8791,38.8848,177900.0
2006-10-31 15:00:00,67.26,67.27,67.25,67.26,210100.0,38.8848,38.8906,38.8791,38.8848,210100.0
2006-10-31 15:10:00,67.25,67.34,67.23,67.33,363500.0,38.8791,38.9311,38.8675,38.9253,363500.0
2006-10-31 15:20:00,67.32,67.36,67.31,67.36,370000.0,38.9195,38.9426,38.9137,38.9426,370000.0
2006-10-31 15:30:00,67.36,67.43,67.34,67.36,455800.0,38.9426,38.9831,38.9311,38.9426,455800.0
2006-10-31 15:40:00,67.36,67.6,67.36,67.38,561800.0,38.9426,39.0814,38.9426,38.9542,561800.0
2006-10-31 15:50:00,67.38,67.44,67.32,67.39,661700.0,38.9542,38.9889,38.9195,38.96,661700.0
2006-11-01 09:30:00,67.38,67.57,67.32,67.48,408100.0,38.9542,39.0641,38.9195,39.012,408100.0
2006-11-01 09:40:00,67.48,67.52,67.37,67.39,168000.0,39.012,39.0351,38.9484,38.96,168000.0
2006-11-01 09:50:00,67.39,67.4,67.35,67.35,179900.0,38.96,38.9658,38.9369,38.9369,179900.0
2006-11-01 10:00:00,67.36,67.36,67.26,67.26,292900.0,38.9426,38.9426,38.8848,38.8848,292900.0
2006-11-01 10:10:00,67.26,67.27,67.15,67.17,376500.0,38.8848,38.8906,38.8212,38.8328,376500.0
2006-11-01 10:20:00,67.17,67.2,67.13,67.13,276500.0,38.8328,38.8501,38.8097,38.8097,276500.0
2006-11-01 10:30:00,67.13,67.14,67.09,67.11,271100.0,38.8097,38.8155,38.7866,38.7981,271100.0
2006-11-01 10:40:00,67.11,67.15,67.08,67.13,174000.0,38.7981,38.8212,38.7808,38.8097,174000.0
2006-11-01 10:50:00,67.14,67.19,67.14,67.18,301800.0,38.8155,38.8444,38.8155,38.8386,301800.0
2006-11-01 11:00:00,67.18,67.23,67.15,67.17,319800.0,38.8386,38.8675,38.8212,38.8328,319800.0
2006-11-01 11:10:00,67.17,67.17,67.1,67.12,170900.0,38.8328,38.8328,38.7923,38.8039,170900.0
2006-11-01 11:20:00,67.12,67.17,67.1,67.14,149000.0,38.8039,38.8328,38.7923,38.8155,149000.0
2006-11-01 11:30:00,67.14,67.15,67.08,67.08,214400.0,38.8155,38.8212,38.7808,38.7808,214400.0
2006-11-01 11:40:00,67.08,67.09,67.0,67.01,222700.0,38.7808,38.7866,38.7345,38.7403,222700.0
2006-11-01 11:50:00,67.01,67.01,66.85,66.99,421700.0,38.7403,38.7403,38.6478,38.7287,421700.0
2006-11-01 12:00:00,66.99,67.09,66.97,67.0,131300.0,38.7287,38.7866,38.7172,38.7345,131300.0
2006-11-01 12:10:00,67.0,67.01,66.93,66.98,307900.0,38.7345,38.7403,38.6941,38.723,307900.0
2006-11-01 12:20:00,66.99,66.99,66.93,66.94,165000.0,38.7287,38.7287,38.6941,38.6998,165000.0
2006-11-01 12:30:00,66.95,67.04,66.93,67.04,163200.0,38.7056,38.7576,38.6941,38.7576,163200.0
2006-11-01 12:40:00,67.04,67.04,66.97,67.02,106400.0,38.7576,38.7576,38.7172,38.7461,106400.0
2006-11-01 12:50:00,67.02,67.15,67.01,67.12,206800.0,38.7461,38.8212,38.7403,38.8039,206800.0
2006-11-01 13:00:00,67.12,67.16,67.06,67.16,259000.0,38.8039,38.827,38.7692,38.827,259000.0
2006-11-01 13:10:00,67.16,67.23,67.15,67.22,465200.0,38.827,38.8675,38.8212,38.8617,465200.0
2006-11-01 13:20:00,67.22,67.35,67.21,67.34,358900.0,38.8617,38.9369,38.8559,38.9311,358900.0
2006-11-01 13:30:00,67.33,67.36,67.29,67.36,568100.0,38.9253,38.9426,38.9022,38.9426,568100.0
2006-11-01 13:40:00,67.35,67.41,67.34,67.4,275800.0,38.9369,38.9716,38.9311,38.9658,275800.0
2006-11-01 13:50:00,67.4,67.41,67.34,67.35,155200.0,38.9658,38.9716,38.9311,38.9369,155200.0
2006-11-01 14:00:00,67.36,67.38,67.26,67.28,305300.0,38.9426,38.9542,38.8848,38.8964,305300.0
2006-11-01 14:10:00,67.28,67.3,67.13,67.19,319700.0,38.8964,38.908,38.8097,38.8444,319700.0
2006-11-01 14:20:00,67.19,67.28,67.16,67.25,192400.0,38.8444,38.8964,38.827,38.8791,192400.0
2006-11-01 14:30:00,67.26,67.27,67.15,67.24,113600.0,38.8848,38.8906,38.8212,38.8733,113600.0
2006-11-01 14:40:00,67.24,67.26,67.18,67.24,128100.0,38.8733,38.8848,38.8386,38.8733,128100.0
2006-11-01 14:50:00,67.24,67.26,67.17,67.17,182200.0,38.8733,38.8848,38.8328,38.8328,182200.0
2006-11-01 15:00:00,67.17,67.17,67.09,67.15,383700.0,38.8328,38.8328,38.7866,38.8212,383700.0
2006-11-01 15:10:00,67.14,67.15,67.1,67.11,398200.0,38.8155,38.8212,38.7923,38.7981,398200.0
2006-11-01 15:20:00,67.11,67.12,67.05,67.08,242000.0,38.7981,38.8039,38.7634,38.7808,242000.0
2006-11-01 15:30:00,67.07,67.1,67.06,67.08,325300.0,38.775,38.7923,38.7692,38.7808,325300.0
2006-11-01 15:40:00,67.08,67.19,67.08,67.16,351100.0,38.7808,38.8444,38.7808,38.827,351100.0
2006-11-01 15:50:00,67.17,67.27,67.16,67.18,521000.0,38.8328,38.8906,38.827,38.8386,521000.0
2006-11-02 09:30:00,67.15,67.4,67.11,67.26,464600.0,38.8212,38.9658,38.7981,38.8848,464600.0
2006-11-02 09:40:00,67.26,67.33,67.09,67.17,236400.0,38.8848,38.9253,38.7866,38.8328,236400.0
2006-11-02 09:50:00,67.17,67.29,67.14,67.27,165800.0,38.8328,38.9022,38.8155,38.8906,165800.0
2006-11-02 10:00:00,67.27,67.42,67.23,67.4,275200.0,38.8906,38.9773,38.8675,38.9658,275200.0
2006-11-02 10:10:00,67.39,67.81,67.33,67.57,479500.0,38.96,39.2028,38.9253,39.0641,479500.0
2006-11-02 10:20:00,67.56,67.83,67.56,67.76,354100.0,39.0583,39.2144,39.0583,39.1739,354100.0
2006-11-02 10:30:00,67.77,67.85,67.67,67.77,329200.0,39.1797,39.2259,39.1219,39.1797,329200.0
2006-11-02 10:40:00,67.78,67.78,67.64,67.75,431600.0,39.1855,39.1855,39.1045,39.1681,431600.0
2006-11-02 10:50:00,67.76,67.84,67.7,67.83,294200.0,39.1739,39.2201,39.1392,39.2144,294200.0
2006-11-02 11:00:00,67.83,67.94,67.83,67.9,229600.0,39.2144,39.278,39.2144,39.2548,229600.0
2006-11-02 11:10:00,67.9,67.92,67.82,67.85,221800.0,39.2548,39.2664,39.2086,39.2259,221800.0
2006-11-02 11:20:00,67.84,67.86,67.69,67.69,237900.0,39.2201,39.2317,39.1334,39.1334,237900.0
2006-11-02 11:30:00,67.69,67.69,67.61,67.64,267700.0,39.1334,39.1334,39.0872,39.1045,267700.0
2006-11-02 11:40:00,67.63,67.7,67.6,67.63,216400.0,39.0987,39.1392,39.0814,39.0987,216400.0
2006-11-02 11:50:00,67.64,67.64,67.57,67.58,263100.0,39.1045,39.1045,39.0641,39.0698,263100.0
2006-11-02 12:00:00,67.59,67.59,67.54,67.59,276500.0,39.0756,39.0756,39.0467,39.0756,276500.0
2006-11-02 12:10:00,67.59,67.65,67.59,67.6,136300.0,39.0756,39.1103,39.0756,39.0814,136300.0
2006-11-02 12:20:00,67.61,67.63,67.58,67.61,137100.0,39.0872,39.0987,39.0698,39.0872,137100.0
2006-11-02 12:30:00,67.61,67.66,67.59,67.61,133500.0,39.0872,39.1161,39.0756,39.0872,133500.0
2006-11-02 12:40:00,67.61,67.63,67.57,67.62,154600.0,39.0872,39.0987,39.0641,39.093,154600.0
2006-11-02 12:50:00,67.62,67.64,67.6,67.63,124600.0,39.093,39.1045,39.0814,39.0987,124600.0
2006-11-02 13:00:00,67.63,67.63,67.58,67.62,117800.0,39.0987,39.0987,39.0698,39.093,117800.0
2006-11-02 13:10:00,67.61,67.64,67.6,67.62,112500.0,39.0872,39.1045,39.0814,39.093,112500.0
2006-11-02 13:20:00,67.63,67.7,67.61,67.65,112700.0,39.0987,39.1392,39.0872,39.1103,112700.0
2006-11-02 13:30:00,67.66,67.68,67.63,67.66,111100.0,39.1161,39.1276,39.0987,39.1161,111100.0
2006-11-02 13:40:00,67.66,67.77,67.65,67.74,150300.0,39.1161,39.1797,39.1103,39.1623,150300.0
2006-11-02 13:50:00,67.75,67.85,67.75,67.84,149800.0,39.1681,39.2259,39.1681,39.2201,149800.0
2006-11-02 14:00:00,67.83,67.86,67.8,67.82,124900.0,39.2144,39.2317,39.197,39.2086,124900.0
2006-11-02 14:10:00,67.81,67.82,67.78,67.8,95300.0,39.2028,39.2086,39.1855,39.197,95300.0
2006-11-02 14:20:00,67.8,67.83,67.78,67.8,161500.0,39.197,39.2144,39.1855,39.197,161500.0
2006-11-02 14:30:00,67.79,67.87,67.74,67.76,235200.0,39.1912,39.2375,39.1623,39.1739,235200.0
2006-11-02 14:40:00,67.76,67.87,67.75,67.85,174200.0,39.1739,39.2375,39.1681,39.2259,174200.0
2006-11-02 14:50:00,67.84,67.87,67.8,67.85,141200.0,39.2201,39.2375,39.197,39.2259,141200.0
2006-11-02 15:00:00,67.85,67.87,67.82,67.83,117900.0,39.2259,39.2375,39.2086,39.2144,117900.0
2006-11-02 15:10:00,67.82,67.92,67.8,67.91,227200.0,39.2086,39.2664,39.197,39.2606,227200.0
2006-11-02 15:20:00,67.92,67.92,67.79,67.8,188400.0,39.2664,39.2664,39.1912,39.197,188400.0
2006-11-02 15:30:00,67.8,67.94,67.78,67.9,336100.0,39.197,39.278,39.1855,39.2548,336100.0
2006-11-02 15:40:00,67.9,68.0,67.79,67.79,475200.0,39.2548,39.3126,39.1912,39.1912,475200.0
2006-11-02 15:50:00,67.79,67.9,67.79,67.84,516100.0,39.1912,39.2548,39.1912,39.2201,516100.0
2006-11-03 09:30:00,68.0,68.2,67.93,68.08,417700.0,39.3126,39.4283,39.2722,39.3589,417700.0
2006-11-03 09:40:00,68.07,68.2,68.0,68.03,213000.0,39.3531,39.4283,39.3126,39.33,213000.0
2006-11-03 09:50:00,68.02,68.07,67.97,68.03,184300.0,39.3242,39.3531,39.2953,39.33,184300.0
2006-11-03 10:00:00,68.03,68.18,68.02,68.11,273500.0,39.33,39.4167,39.3242,39.3762,273500.0
2006-11-03 10:10:00,68.11,68.24,68.11,68.23,207000.0,39.3762,39.4514,39.3762,39.4456,207000.0
2006-11-03 10:20:00,68.23,68.25,68.07,68.1,256500.0,39.4456,39.4572,39.3531,39.3705,256500.0
2006-11-03 10:30:00,68.1,68.12,68.05,68.09,152500.0,39.3705,39.382,39.3416,39.3647,152500.0
2006-11-03 10:40:00,68.09,68.15,68.05,68.14,145800.0,39.3647,39.3994,39.3416,39.3936,145800.0
2006-11-03 10:50:00,68.13,68.31,68.13,68.31,195300.0,39.3878,39.4919,39.3878,39.4919,195300.0
2006-11-03 11:00:00,68.31,68.32,68.14,68.15,157100.0,39.4919,39.4977,39.3936,39.3994,157100.0
2006-11-03 11:10:00,68.15,68.2,68.08,68.09,156400.0,39.3994,39.4283,39.3589,39.3647,156400.0
2006-11-03 11:20:00,68.09,68.17,68.0,68.03,264100.0,39.3647,39.4109,39.3126,39.33,264100.0
2006-11-03 11:30:00,68.02,68.06,67.95,67.98,200000.0,39.3242,39.3473,39.2837,39.3011,200000.0
2006-11-03 11:40:00,67.98,68.01,67.88,67.96,167200.0,39.3011,39.3184,39.2433,39.2895,167200.0
2006-11-03 11:50:00,67.95,67.99,67.92,67.96,76100.0,39.2837,39.3069,39.2664,39.2895,76100.0
2006-11-03 12:00:00,67.95,67.97,67.89,67.96,207500.0,39.2837,39.2953,39.2491,39.2895,207500.0
2006-11-03 12:10:00,67.95,67.96,67.9,67.9,220100.0,39.2837,39.2895,39.2548,39.2548,220100.0
2006-11-03 12:20:00,67.9,67.9,67.88,67.88,109500.0,39.2548,39.2548,39.2433,39.2433,109500.0
2006-11-03 12:30:00,67.89,67.92,67.88,67.89,184400.0,39.2491,39.2664,39.2433,39.2491,184400.0
2006-11-03 12:40:00,67.89,67.9,67.85,67.85,72200.0,39.2491,39.2548,39.2259,39.2259,72200.0
2006-11-03 12:50:00,67.85,67.88,67.81,67.84,191600.0,39.2259,39.2433,39.2028,39.2201,191600.0
2006-11-03 13:00:00,67.85,67.85,67.78,67.8,135800.0,39.2259,39.2259,39.1855,39.197,135800.0
2006-11-03 13:10:00,67.79,67.81,67.78,67.79,46600.0,39.1912,39.2028,39.1855,39.1912,46600.0
2006-11-03 13:20:00,67.78,67.88,67.78,67.84,163300.0,39.1855,39.2433,39.1855,39.2201,163300.0
2006-11-03 13:30:00,67.84,67.87,67.8,67.8,68300.0,39.2201,39.2375,39.197,39.197,68300.0
2006-11-03 13:40:00,67.8,67.81,67.76,67.79,105300.0,39.197,39.2028,39.1739,39.1912,105300.0
2006-11-03 13:50:00,67.77,67.84,67.77,67.82,81100.0,39.1797,39.2201,39.1797,39.2086,81100.0
2006-11-03 14:00:00,67.8,67.82,67.77,67.81,156100.0,39.197,39.2086,39.1797,39.2028,156100.0
2006-11-03 14:10:00,67.81,67.91,67.8,67.91,126500.0,39.2028,39.2606,39.197,39.2606,126500.0
2006-11-03 14:20:00,67.91,68.0,67.9,67.91,116500.0,39.2606,39.3126,39.2548,39.2606,116500.0
2006-11-03 14:30:00,67.91,67.98,67.88,67.97,109600.0,39.2606,39.3011,39.2433,39.2953,109600.0
2006-11-03 14:40:00,67.96,68.0,67.91,68.0,115900.0,39.2895,39.3126,39.2606,39.3126,115900.0
2006-11-03 14:50:00,68.0,68.0,67.91,67.93,137400.0,39.3126,39.3126,39.2606,39.2722,137400.0
2006-11-03 15:00:00,67.93,67.97,67.88,67.92,262200.0,39.2722,39.2953,39.2433,39.2664,262200.0
2006-11-03 15:10:00,67.91,67.91,67.85,67.88,240400.0,39.2606,39.2606,39.2259,39.2433,240400.0
2006-11-03 15:20:00,67.88,67.89,67.85,67.86,113500.0,39.2433,39.2491,39.2259,39.2317,113500.0
2006-11-03 15:30:00,67.85,67.95,67.85,67.89,142500.0,39.2259,39.2837,39.2259,39.2491,142500.0
2006-11-03 15:40:00,67.89,67.91,67.87,67.88,320900.0,39.2491,39.2606,39.2375,39.2433,320900.0
2006-11-03 15:50:00,67.88,67.91,67.82,67.83,244400.0,39.2433,39.2606,39.2086,39.2144,244400.0
2006-11-06 09:30:00,68.23,68.25,67.59,68.1,356400.0,39.4456,39.4572,39.0756,39.3705,356400.0
2006-11-06 09:40:00,68.09,68.17,68.04,68.13,168900.0,39.3647,39.4109,39.3358,39.3878,168900.0
2006-11-06 09:50:00,68.13,68.2,68.09,68.15,149600.0,39.3878,39.4283,39.3647,39.3994,149600.0
2006-11-06 10:00:00,68.15,68.33,68.15,68.28,205200.0,39.3994,39.5034,39.3994,39.4745,205200.0
2006-11-06 10:10:00,68.28,68.29,68.18,68.19,157100.0,39.4745,39.4803,39.4167,39.4225,157100.0
2006-11-06 10:20:00,68.19,68.23,68.15,68.18,162900.0,39.4225,39.4456,39.3994,39.4167,162900.0
2006-11-06 10:30:00,68.19,68.2,68.05,68.17,147200.0,39.4225,39.4283,39.3416,39.4109,147200.0
2006-11-06 10:40:00,68.17,68.18,68.02,68.03,125700.0,39.4109,39.4167,39.3242,39.33,125700.0
2006-11-06 10:50:00,68.04,68.09,68.0,68.04,146400.0,39.3358,39.3647,39.3126,39.3358,146400.0
2006-11-06 11:00:00,68.03,68.15,68.03,68.14,137800.0,39.33,39.3994,39.33,39.3936,137800.0
2006-11-06 11:10:00,68.14,68.2,68.13,68.2,133600.0,39.3936,39.4283,39.3878,39.4283,133600.0
2006-11-06 11:20:00,68.21,68.3,68.2,68.3,141600.0,39.4341,39.4861,39.4283,39.4861,141600.0
2006-11-06 11:30:00,68.29,68.3,68.22,68.24,112500.0,39.4803,39.4861,39.4398,39.4514,112500.0
2006-11-06 11:40:00,68.25,68.26,68.14,68.15,269900.0,39.4572,39.463,39.3936,39.3994,269900.0
2006-11-06 11:50:00,68.15,68.21,68.13,68.18,152200.0,39.3994,39.4341,39.3878,39.4167,152200.0
2006-11-06 12:00:00,68.18,68.24,68.14,68.14,122100.0,39.4167,39.4514,39.3936,39.3936,122100.0
2006-11-06 12:10:00,68.15,68.23,68.15,68.21,99500.0,39.3994,39.4456,39.3994,39.4341,99500.0
2006-11-06 12:20:00,68.21,68.22,68.18,68.18,49500.0,39.4341,39.4398,39.4167,39.4167,49500.0
2006-11-06 12:30:00,68.19,68.2,68.12,68.16,80100.0,39.4225,39.4283,39.382,39.4052,80100.0
2006-11-06 12:40:00,68.15,68.17,68.05,68.09,126800.0,39.3994,39.4109,39.3416,39.3647,126800.0
2006-11-06 12:50:00,68.08,68.14,68.06,68.11,105500.0,39.3589,39.3936,39.3473,39.3762,105500.0
2006-11-06 13:00:00,68.11,68.22,68.06,68.22,151100.0,39.3762,39.4398,39.3473,39.4398,151100.0
2006-11-06 13:10:00,68.21,68.3,68.2,68.28,164100.0,39.4341,39.4861,39.4283,39.4745,164100.0
2006-11-06 13:20:00,68.27,68.32,68.27,68.27,142400.0,39.4687,39.4977,39.4687,39.4687,142400.0
2006-11-06 13:30:00,68.29,68.31,68.26,68.29,138700.0,39.4803,39.4919,39.463,39.4803,138700.0
2006-11-06 13:40:00,68.29,68.3,68.26,68.27,65500.0,39.4803,39.4861,39.463,39.4687,65500.0
2006-11-06 13:50:00,68.27,68.31,68.25,68.31,118600.0,39.4687,39.4919,39.4572,39.4919,118600.0
2006-11-06 14:00:00,68.3,68.32,68.27,68.29,85400.0,39.4861,39.4977,39.4687,39.4803,85400.0
2006-11-06 14:10:00,68.3,68.3,68.23,68.28,111000.0,39.4861,39.4861,39.4456,39.4745,111000.0
2006-11-06 14:20:00,68.26,68.31,68.26,68.3,67900.0,39.463,39.4919,39.463,39.4861,67900.0
2006-11-06 14:30:00,68.29,68.3,68.25,68.26,114400.0,39.4803,39.4861,39.4572,39.463,114400.0
2006-11-06 14:40:00,68.25,68.32,68.22,68.3,115500.0,39.4572,39.4977,39.4398,39.4861,115500.0
2006-11-06 14:50:00,68.29,68.29,68.2,68.25,102900.0,39.4803,39.4803,39.4283,39.4572,102900.0
2006-11-06 15:00:00,68.25,68.33,68.22,68.32,178400.0,39.4572,39.5034,39.4398,39.4977,178400.0
2006-11-06 15:10:00,68.33,68.4,68.33,68.36,236500.0,39.5034,39.5439,39.5034,39.5208,236500.0
2006-11-06 15:20:00,68.37,68.44,68.37,68.42,162200.0,39.5266,39.567,39.5266,39.5555,162200.0
2006-11-06 15:30:00,68.43,68.45,68.39,68.45,188200.0,39.5612,39.5728,39.5381,39.5728,188200.0
2006-11-06 15:40:00,68.45,68.49,68.4,68.4,229600.0,39.5728,39.5959,39.5439,39.5439,229600.0
2006-11-06 15:50:00,68.4,68.41,68.33,68.36,422900.0,39.5439,39.5497,39.5034,39.5208,422900.0
2006-11-07 09:30:00,68.17,68.4,68.14,68.39,379600.0,39.4109,39.5439,39.3936,39.5381,379600.0
2006-11-07 09:40:00,68.39,68.57,68.38,68.55,283700.0,39.5381,39.6422,39.5323,39.6306,283700.0
2006-11-07 09:50:00,68.54,68.58,68.5,68.51,208000.0,39.6248,39.648,39.6017,39.6075,208000.0
2006-11-07 10:00:00,68.52,68.7,68.47,68.7,301500.0,39.6133,39.7173,39.5844,39.7173,301500.0
2006-11-07 10:10:00,68.68,68.95,68.65,68.94,409100.0,39.7058,39.8619,39.6884,39.8561,409100.0
2006-11-07 10:20:00,68.94,68.95,68.77,68.9,262300.0,39.8561,39.8619,39.7578,39.833,262300.0
2006-11-07 10:30:00,68.89,69.0,68.88,68.94,236300.0,39.8272,39.8908,39.8214,39.8561,236300.0
2006-11-07 10:40:00,68.94,69.03,68.94,69.01,318000.0,39.8561,39.9081,39.8561,39.8966,318000.0
2006-11-07 10:50:00,69.01,69.02,68.84,68.85,229800.0,39.8966,39.9023,39.7983,39.8041,229800.0
2006-11-07 11:00:00,68.85,68.94,68.83,68.87,142400.0,39.8041,39.8561,39.7925,39.8156,142400.0
2006-11-07 11:10:00,68.88,68.9,68.86,68.87,142600.0,39.8214,39.833,39.8098,39.8156,142600.0
2006-11-07 11:20:00,68.87,68.89,68.81,68.83,144800.0,39.8156,39.8272,39.7809,39.7925,144800.0
2006-11-07 11:30:00,68.83,68.84,68.69,68.7,153400.0,39.7925,39.7983,39.7116,39.7173,153400.0
2006-11-07 11:40:00,68.7,68.71,68.58,68.62,174400.0,39.7173,39.7231,39.648,39.6711,174400.0
2006-11-07 11:50:00,68.62,68.69,68.59,68.68,221800.0,39.6711,39.7116,39.6537,39.7058,221800.0
2006-11-07 12:00:00,68.68,68.86,68.67,68.86,271100.0,39.7058,39.8098,39.7,39.8098,271100.0
2006-11-07 12:10:00,68.86,68.9,68.82,68.83,335000.0,39.8098,39.833,39.7867,39.7925,335000.0
2006-11-07 12:20:00,68.82,68.86,68.78,68.85,144100.0,39.7867,39.8098,39.7636,39.8041,144100.0
2006-11-07 12:30:00,68.84,68.87,68.81,68.85,146500.0,39.7983,39.8156,39.7809,39.8041,146500.0
2006-11-07 12:40:00,68.84,68.86,68.78,68.84,159700.0,39.7983,39.8098,39.7636,39.7983,159700.0
2006-11-07 12:50:00,68.84,68.85,68.81,68.83,104200.0,39.7983,39.8041,39.7809,39.7925,104200.0
2006-11-07 13:00:00,68.83,68.85,68.81,68.81,89400.0,39.7925,39.8041,39.7809,39.7809,89400.0
2006-11-07 13:10:00,68.81,68.84,68.8,68.82,87800.0,39.7809,39.7983,39.7752,39.7867,87800.0
2006-11-07 13:20:00,68.81,68.81,68.75,68.79,64000.0,39.7809,39.7809,39.7462,39.7694,64000.0
2006-11-07 13:30:00,68.78,68.8,68.74,68.74,76900.0,39.7636,39.7752,39.7405,39.7405,76900.0
2006-11-07 13:40:00,68.75,68.81,68.74,68.79,80600.0,39.7462,39.7809,39.7405,39.7694,80600.0
2006-11-07 13:50:00,68.79,68.8,68.67,68.67,92800.0,39.7694,39.7752,39.7,39.7,92800.0
2006-11-07 14:00:00,68.67,68.77,68.67,68.72,72300.0,39.7,39.7578,39.7,39.7289,72300.0
2006-11-07 14:10:00,68.71,68.73,68.68,68.69,112300.0,39.7231,39.7347,39.7058,39.7116,112300.0
2006-11-07 14:20:00,68.69,68.69,68.6,68.63,149500.0,39.7116,39.7116,39.6595,39.6769,149500.0
2006-11-07 14:30:00,68.63,68.68,68.61,68.68,118000.0,39.6769,39.7058,39.6653,39.7058,118000.0
2006-11-07 14:40:00,68.67,68.74,68.67,68.74,80800.0,39.7,39.7405,39.7,39.7405,80800.0
2006-11-07 14:50:00,68.73,68.83,68.73,68.81,185300.0,39.7347,39.7925,39.7347,39.7809,185300.0
2006-11-07 15:00:00,68.82,68.9,68.81,68.83,167500.0,39.7867,39.833,39.7809,39.7925,167500.0
2006-11-07 15:10:00,68.83,68.85,68.74,68.74,77100.0,39.7925,39.8041,39.7405,39.7405,77100.0
2006-11-07 15:20:00,68.74,68.78,68.68,68.71,132500.0,39.7405,39.7636,39.7058,39.7231,132500.0
2006-11-07 15:30:00,68.7,68.77,68.69,68.76,187800.0,39.7173,39.7578,39.7116,39.752,187800.0
2006-11-07 15:40:00,68.76,68.78,68.63,68.64,287900.0,39.752,39.7636,39.6769,39.6827,287900.0
2006-11-07 15:50:00,68.63,68.75,68.6,68.68,793500.0,39.6769,39.7462,39.6595,39.7058,793500.0
2006-11-08 09:30:00,68.03,68.3,67.8,67.99,545500.0,39.33,39.4861,39.197,39.3069,545500.0
2006-11-08 09:40:00,67.99,68.11,67.84,67.85,580400.0,39.3069,39.3762,39.2201,39.2259,580400.0
2006-11-08 09:50:00,67.87,67.99,67.8,67.81,347000.0,39.2375,39.3069,39.197,39.2028,347000.0
2006-11-08 10:00:00,67.82,67.92,67.8,67.86,323800.0,39.2086,39.2664,39.197,39.2317,323800.0
2006-11-08 10:10:00,67.85,67.95,67.85,67.94,256800.0,39.2259,39.2837,39.2259,39.278,256800.0
2006-11-08 10:20:00,67.94,68.63,67.5,67.8,1287400.0,39.278,39.6769,39.0236,39.197,1287400.0
2006-11-08 10:30:00,67.8,67.89,67.72,67.88,510300.0,39.197,39.2491,39.1508,39.2433,510300.0
2006-11-08 10:40:00,67.89,67.94,67.8,67.94,382900.0,39.2491,39.278,39.197,39.278,382900.0
2006-11-08 10:50:00,67.94,67.95,67.83,67.83,251800.0,39.278,39.2837,39.2144,39.2144,251800.0
2006-11-08 11:00:00,67.83,67.86,67.75,67.82,374200.0,39.2144,39.2317,39.1681,39.2086,374200.0
2006-11-08 11:10:00,67.82,67.82,67.73,67.77,136100.0,39.2086,39.2086,39.1566,39.1797,136100.0
2006-11-08 11:20:00,67.77,67.88,67.77,67.85,152000.0,39.1797,39.2433,39.1797,39.2259,152000.0
2006-11-08 11:30:00,67.85,67.89,67.84,67.85,169800.0,39.2259,39.2491,39.2201,39.2259,169800.0
2006-11-08 11:40:00,67.86,67.88,67.82,67.84,188800.0,39.2317,39.2433,39.2086,39.2201,188800.0
2006-11-08 11:50:00,67.85,67.92,67.82,67.83,153100.0,39.2259,39.2664,39.2086,39.2144,153100.0
2006-11-08 12:00:00,67.82,67.85,67.77,67.8,122000.0,39.2086,39.2259,39.1797,39.197,122000.0
2006-11-08 12:10:00,67.8,67.81,67.76,67.8,193700.0,39.197,39.2028,39.1739,39.197,193700.0
2006-11-08 12:20:00,67.8,67.8,67.75,67.75,132900.0,39.197,39.197,39.1681,39.1681,132900.0
2006-11-08 12:30:00,67.75,67.77,67.72,67.74,142000.0,39.1681,39.1797,39.1508,39.1623,142000.0
2006-11-08 12:40:00,67.74,67.77,67.68,67.72,366000.0,39.1623,39.1797,39.1276,39.1508,366000.0
2006-11-08 12:50:00,67.71,67.76,67.7,67.71,280900.0,39.145,39.1739,39.1392,39.145,280900.0
2006-11-08 13:00:00,67.71,67.73,67.68,67.69,424000.0,39.145,39.1566,39.1276,39.1334,424000.0
2006-11-08 13:10:00,67.68,67.69,67.57,67.57,279300.0,39.1276,39.1334,39.0641,39.0641,279300.0
2006-11-08 13:20:00,67.57,67.58,67.45,67.5,530600.0,39.0641,39.0698,38.9947,39.0236,530600.0
2006-11-08 13:30:00,67.51,67.55,67.46,67.48,280400.0,39.0294,39.0525,39.0005,39.012,280400.0
2006-11-08 13:40:00,67.48,67.49,67.41,67.49,274700.0,39.012,39.0178,38.9716,39.0178,274700.0
2006-11-08 13:50:00,67.48,67.64,67.43,67.54,1520600.0,39.012,39.1045,38.9831,39.0467,1520600.0
2006-11-08 14:00:00,67.55,67.67,67.54,67.66,231200.0,39.0525,39.1219,39.0467,39.1161,231200.0
2006-11-08 14:10:00,67.64,67.75,67.62,67.71,425600.0,39.1045,39.1681,39.093,39.145,425600.0
2006-11-08 14:20:00,67.72,67.77,67.71,67.76,620000.0,39.1508,39.1797,39.145,39.1739,620000.0
2006-11-08 14:30:00,67.75,67.83,67.73,67.81,376500.0,39.1681,39.2144,39.1566,39.2028,376500.0
2006-11-08 14:40:00,67.82,67.87,67.81,67.82,290400.0,39.2086,39.2375,39.2028,39.2086,290400.0
2006-11-08 14:50:00,67.82,67.84,67.75,67.8,207800.0,39.2086,39.2201,39.1681,39.197,207800.0
2006-11-08 15:00:00,67.81,67.83,67.77,67.82,174800.0,39.2028,39.2144,39.1797,39.2086,174800.0
2006-11-08 15:10:00,67.82,67.84,67.77,67.84,180400.0,39.2086,39.2201,39.1797,39.2201,180400.0
2006-11-08 15:20:00,67.84,67.9,67.75,67.87,279500.0,39.2201,39.2548,39.1681,39.2375,279500.0
2006-11-08 15:30:00,67.88,67.88,67.82,67.88,237400.0,39.2433,39.2433,39.2086,39.2433,237400.0
2006-11-08 15:40:00,67.88,67.92,67.85,67.91,337500.0,39.2433,39.2664,39.2259,39.2606,337500.0
2006-11-08 15:50:00,67.91,68.0,67.91,67.95,510700.0,39.2606,39.3126,39.2606,39.2837,510700.0
2006-11-09 09:30:00,67.52,67.74,67.52,67.59,654000.0,39.0351,39.1623,39.0351,39.0756,654000.0
2006-11-09 09:40:00,67.58,67.65,67.48,67.55,292100.0,39.0698,39.1103,39.012,39.0525,292100.0
2006-11-09 09:50:00,67.55,67.56,67.41,67.48,367700.0,39.0525,39.0583,38.9716,39.012,367700.0
2006-11-09 10:00:00,67.47,67.49,67.18,67.19,476900.0,39.0062,39.0178,38.8386,38.8444,476900.0
2006-11-09 10:10:00,67.19,67.27,67.13,67.24,366800.0,38.8444,38.8906,38.8097,38.8733,366800.0
2006-11-09 10:20:00,67.24,67.35,67.2,67.33,349500.0,38.8733,38.9369,38.8501,38.9253,349500.0
2006-11-09 10:30:00,67.32,67.33,67.14,67.16,197600.0,38.9195,38.9253,38.8155,38.827,197600.0
2006-11-09 10:40:00,67.15,67.18,67.05,67.08,278600.0,38.8212,38.8386,38.7634,38.7808,278600.0
2006-11-09 10:50:00,67.08,67.22,67.08,67.19,304100.0,38.7808,38.8617,38.7808,38.8444,304100.0
2006-11-09 11:00:00,67.19,67.25,67.18,67.24,274800.0,38.8444,38.8791,38.8386,38.8733,274800.0
2006-11-09 11:10:00,67.24,67.25,67.14,67.19,167000.0,38.8733,38.8791,38.8155,38.8444,167000.0
2006-11-09 11:20:00,67.2,67.2,67.1,67.13,331800.0,38.8501,38.8501,38.7923,38.8097,331800.0
2006-11-09 11:30:00,67.13,67.16,67.08,67.08,208100.0,38.8097,38.827,38.7808,38.7808,208100.0
2006-11-09 11:40:00,67.09,67.09,66.92,66.94,350700.0,38.7866,38.7866,38.6883,38.6998,350700.0
2006-11-09 11:50:00,66.93,66.94,66.66,66.66,427000.0,38.6941,38.6998,38.538,38.538,427000.0
2006-11-09 12:00:00,66.67,66.71,66.65,66.66,405700.0,38.5437,38.5669,38.5322,38.538,405700.0
2006-11-09 12:10:00,66.65,66.66,66.55,66.56,541500.0,38.5322,38.538,38.4744,38.4801,541500.0
2006-11-09 12:20:00,66.56,66.57,66.46,66.46,379300.0,38.4801,38.4859,38.4223,38.4223,379300.0
2006-11-09 12:30:00,66.45,66.5,66.35,66.43,346300.0,38.4166,38.4455,38.3587,38.405,346300.0
2006-11-09 12:40:00,66.42,66.46,66.29,66.31,327800.0,38.3992,38.4223,38.3241,38.3356,327800.0
2006-11-09 12:50:00,66.31,66.33,66.1,66.1,352200.0,38.3356,38.3472,38.2142,38.2142,352200.0
2006-11-09 13:00:00,66.1,66.13,65.97,65.97,804400.0,38.2142,38.2316,38.1391,38.1391,804400.0
2006-11-09 13:10:00,65.98,66.13,65.82,66.13,568400.0,38.1448,38.2316,38.0523,38.2316,568400.0
2006-11-09 13:20:00,66.13,66.34,66.13,66.23,415600.0,38.2316,38.353,38.2316,38.2894,415600.0
2006-11-09 13:30:00,66.22,66.42,66.17,66.41,335500.0,38.2836,38.3992,38.2547,38.3934,335500.0
2006-11-09 13:40:00,66.41,66.43,66.26,66.28,236400.0,38.3934,38.405,38.3067,38.3183,236400.0
2006-11-09 13:50:00,66.28,66.34,66.23,66.33,179900.0,38.3183,38.353,38.2894,38.3472,179900.0
2006-11-09 14:00:00,66.33,66.42,66.22,66.25,369000.0,38.3472,38.3992,38.2836,38.3009,369000.0
2006-11-09 14:10:00,66.26,66.31,66.05,66.07,265200.0,38.3067,38.3356,38.1853,38.1969,265200.0
2006-11-09 14:20:00,66.07,66.09,65.89,65.91,374400.0,38.1969,38.2084,38.0928,38.1044,374400.0
2006-11-09 14:30:00,65.91,66.03,65.91,66.01,324900.0,38.1044,38.1737,38.1044,38.1622,324900.0
2006-11-09 14:40:00,66.02,66.03,65.96,66.0,439200.0,38.168,38.1737,38.1333,38.1564,439200.0
2006-11-09 14:50:00,66.0,66.18,66.0,66.17,518300.0,38.1564,38.2605,38.1564,38.2547,518300.0
2006-11-09 15:00:00,66.17,66.19,66.12,66.17,386800.0,38.2547,38.2662,38.2258,38.2547,386800.0
2006-11-09 15:10:00,66.16,66.25,66.15,66.19,554200.0,38.2489,38.3009,38.2431,38.2662,554200.0
2006-11-09 15:20:00,66.2,66.2,66.09,66.1,321800.0,38.272,38.272,38.2084,38.2142,321800.0
2006-11-09 15:30:00,66.1,66.15,66.06,66.12,578400.0,38.2142,38.2431,38.1911,38.2258,578400.0
2006-11-09 15:40:00,66.12,66.12,65.9,65.92,596400.0,38.2258,38.2258,38.0986,38.1101,596400.0
2006-11-09 15:50:00,65.92,66.21,65.9,66.21,925400.0,38.1101,38.2778,38.0986,38.2778,925400.0
2006-11-10 09:30:00,66.0,66.3,65.91,66.28,853700.0,38.1564,38.3298,38.1044,38.3183,853700.0
2006-11-10 09:40:00,66.28,66.31,65.99,66.15,544500.0,38.3183,38.3356,38.1506,38.2431,544500.0
2006-11-10 09:50:00,66.13,66.25,66.06,66.2,425700.0,38.2316,38.3009,38.1911,38.272,425700.0
2006-11-10 10:00:00,66.2,66.25,66.12,66.18,410400.0,38.272,38.3009,38.2258,38.2605,410400.0
2006-11-10 10:10:00,66.18,66.21,66.1,66.18,177200.0,38.2605,38.2778,38.2142,38.2605,177200.0
2006-11-10 10:20:00,66.19,66.19,66.04,66.07,247900.0,38.2662,38.2662,38.1795,38.1969,247900.0
2006-11-10 10:30:00,66.06,66.11,65.95,65.95,186500.0,38.1911,38.22,38.1275,38.1275,186500.0
2006-11-10 10:40:00,65.95,65.97,65.85,65.87,260900.0,38.1275,38.1391,38.0697,38.0812,260900.0
2006-11-10 10:50:00,65.88,65.92,65.84,65.91,126900.0,38.087,38.1101,38.0639,38.1044,126900.0
2006-11-10 11:00:00,65.86,65.88,65.67,65.68,199600.0,38.0755,38.087,37.9656,37.9714,199600.0
2006-11-10 11:10:00,65.69,65.73,65.6,65.65,198800.0,37.9772,38.0003,37.9251,37.9541,198800.0
2006-11-10 11:20:00,65.66,65.69,65.47,65.53,197400.0,37.9598,37.9772,37.85,37.8847,197400.0
2006-11-10 11:30:00,65.53,65.62,65.51,65.55,333700.0,37.8847,37.9367,37.8731,37.8962,333700.0
2006-11-10 11:40:00,65.56,65.66,65.51,65.58,343400.0,37.902,37.9598,37.8731,37.9136,343400.0
2006-11-10 11:50:00,65.6,65.73,65.55,65.72,127900.0,37.9251,38.0003,37.8962,37.9945,127900.0
2006-11-10 12:00:00,65.73,65.77,65.63,65.75,233700.0,38.0003,38.0234,37.9425,38.0119,233700.0
2006-11-10 12:10:00,65.76,65.92,65.76,65.85,176800.0,38.0176,38.1101,38.0176,38.0697,176800.0
2006-11-10 12:20:00,65.85,65.88,65.76,65.79,144100.0,38.0697,38.087,38.0176,38.035,144100.0
2006-11-10 12:30:00,65.79,65.84,65.75,65.78,142300.0,38.035,38.0639,38.0119,38.0292,142300.0
2006-11-10 12:40:00,65.77,65.81,65.75,65.78,173300.0,38.0234,38.0466,38.0119,38.0292,173300.0
2006-11-10 12:50:00,65.78,65.93,65.77,65.92,217000.0,38.0292,38.1159,38.0234,38.1101,217000.0
2006-11-10 13:00:00,65.92,65.99,65.88,65.99,116800.0,38.1101,38.1506,38.087,38.1506,116800.0
2006-11-10 13:10:00,66.0,66.0,65.91,65.91,411800.0,38.1564,38.1564,38.1044,38.1044,411800.0
2006-11-10 13:20:00,65.91,65.92,65.82,65.84,104500.0,38.1044,38.1101,38.0523,38.0639,104500.0
2006-11-10 13:30:00,65.84,65.85,65.7,65.71,141300.0,38.0639,38.0697,37.983,37.9887,141300.0
2006-11-10 13:40:00,65.72,65.87,65.71,65.86,102800.0,37.9945,38.0812,37.9887,38.0755,102800.0
2006-11-10 13:50:00,65.86,65.95,65.86,65.95,161900.0,38.0755,38.1275,38.0755,38.1275,161900.0
2006-11-10 14:00:00,65.95,66.09,65.91,66.06,173700.0,38.1275,38.2084,38.1044,38.1911,173700.0
2006-11-10 14:10:00,66.08,66.3,66.03,66.29,266800.0,38.2026,38.3298,38.1737,38.3241,266800.0
2006-11-10 14:20:00,66.29,66.3,66.03,66.03,168100.0,38.3241,38.3298,38.1737,38.1737,168100.0
2006-11-10 14:30:00,66.04,66.21,66.04,66.15,139100.0,38.1795,38.2778,38.1795,38.2431,139100.0
2006-11-10 14:40:00,66.15,66.19,66.1,66.11,140000.0,38.2431,38.2662,38.2142,38.22,140000.0
2006-11-10 14:50:00,66.11,66.14,66.06,66.11,264300.0,38.22,38.2373,38.1911,38.22,264300.0
2006-11-10 15:00:00,66.14,66.18,66.09,66.14,153900.0,38.2373,38.2605,38.2084,38.2373,153900.0
2006-11-10 15:10:00,66.15,66.17,66.11,66.12,153400.0,38.2431,38.2547,38.22,38.2258,153400.0
2006-11-10 15:20:00,66.12,66.18,66.05,66.16,181700.0,38.2258,38.2605,38.1853,38.2489,181700.0
2006-11-10 15:30:00,66.16,66.19,66.13,66.16,216600.0,38.2489,38.2662,38.2316,38.2489,216600.0
2006-11-10 15:40:00,66.16,66.25,66.14,66.17,273000.0,38.2489,38.3009,38.2373,38.2547,273000.0
2006-11-10 15:50:00,66.16,66.28,66.16,66.27,511800.0,38.2489,38.3183,38.2489,38.3125,511800.0
2006-11-13 09:30:00,66.25,66.29,66.08,66.17,321600.0,38.3009,38.3241,38.2026,38.2547,321600.0
2006-11-13 09:40:00,66.17,66.39,66.17,66.24,228700.0,38.2547,38.3819,38.2547,38.2951,228700.0
2006-11-13 09:50:00,66.24,66.46,66.24,66.36,312100.0,38.2951,38.4223,38.2951,38.3645,312100.0
2006-11-13 10:00:00,66.39,66.63,66.39,66.62,383200.0,38.3819,38.5206,38.3819,38.5148,383200.0
2006-11-13 10:10:00,66.63,66.78,66.59,66.69,329200.0,38.5206,38.6073,38.4975,38.5553,329200.0
2006-11-13 10:20:00,66.68,66.68,66.54,66.62,275100.0,38.5495,38.5495,38.4686,38.5148,275100.0
2006-11-13 10:30:00,66.61,66.66,66.53,66.53,193700.0,38.5091,38.538,38.4628,38.4628,193700.0
2006-11-13 10:40:00,66.54,66.61,66.5,66.52,191200.0,38.4686,38.5091,38.4455,38.457,191200.0
2006-11-13 10:50:00,66.52,66.56,66.43,66.43,171400.0,38.457,38.4801,38.405,38.405,171400.0
2006-11-13 11:00:00,66.43,66.48,66.35,66.36,140400.0,38.405,38.4339,38.3587,38.3645,140400.0
2006-11-13 11:10:00,66.36,66.39,66.29,66.3,147100.0,38.3645,38.3819,38.3241,38.3298,147100.0
2006-11-13 11:20:00,66.31,66.33,66.25,66.26,152900.0,38.3356,38.3472,38.3009,38.3067,152900.0
2006-11-13 11:30:00,66.26,66.38,66.25,66.37,181900.0,38.3067,38.3761,38.3009,38.3703,181900.0
2006-11-13 11:40:00,66.38,66.47,66.37,66.46,170500.0,38.3761,38.4281,38.3703,38.4223,170500.0
2006-11-13 11:50:00,66.47,66.58,66.42,66.57,144400.0,38.4281,38.4917,38.3992,38.4859,144400.0
2006-11-13 12:00:00,66.56,66.63,66.47,66.47,149500.0,38.4801,38.5206,38.4281,38.4281,149500.0
2006-11-13 12:10:00,66.47,66.51,66.45,66.51,75000.0,38.4281,38.4512,38.4166,38.4512,75000.0
2006-11-13 12:20:00,66.51,66.57,66.43,66.54,99400.0,38.4512,38.4859,38.405,38.4686,99400.0
2006-11-13 12:30:00,66.55,66.56,66.49,66.53,104400.0,38.4744,38.4801,38.4397,38.4628,104400.0
2006-11-13 12:40:00,66.53,66.55,66.47,66.49,183700.0,38.4628,38.4744,38.4281,38.4397,183700.0
2006-11-13 12:50:00,66.5,66.5,66.43,66.44,164600.0,38.4455,38.4455,38.405,38.4108,164600.0
2006-11-13 13:00:00,66.43,66.46,66.43,66.46,95700.0,38.405,38.4223,38.405,38.4223,95700.0
2006-11-13 13:10:00,66.46,66.48,66.44,66.44,95900.0,38.4223,38.4339,38.4108,38.4108,95900.0
2006-11-13 13:20:00,66.44,66.45,66.4,66.41,207600.0,38.4108,38.4166,38.3876,38.3934,207600.0
2006-11-13 13:30:00,66.41,66.41,66.2,66.22,296800.0,38.3934,38.3934,38.272,38.2836,296800.0
2006-11-13 13:40:00,66.21,66.34,66.21,66.25,245300.0,38.2778,38.353,38.2778,38.3009,245300.0
2006-11-13 13:50:00,66.25,66.32,66.18,66.21,269400.0,38.3009,38.3414,38.2605,38.2778,269400.0
2006-11-13 14:00:00,66.21,66.21,65.96,65.97,349900.0,38.2778,38.2778,38.1333,38.1391,349900.0
2006-11-13 14:10:00,65.97,65.98,65.75,65.88,381900.0,38.1391,38.1448,38.0119,38.087,381900.0
2006-11-13 14:20:00,65.89,66.0,65.87,65.95,354700.0,38.0928,38.1564,38.0812,38.1275,354700.0
2006-11-13 14:30:00,65.95,66.08,65.94,66.06,247600.0,38.1275,38.2026,38.1217,38.1911,247600.0
2006-11-13 14:40:00,66.06,66.18,66.01,66.16,205900.0,38.1911,38.2605,38.1622,38.2489,205900.0
2006-11-13 14:50:00,66.16,66.25,66.16,66.23,173000.0,38.2489,38.3009,38.2489,38.2894,173000.0
2006-11-13 15:00:00,66.22,66.24,66.06,66.07,173200.0,38.2836,38.2951,38.1911,38.1969,173200.0
2006-11-13 15:10:00,66.07,66.08,66.0,66.05,147500.0,38.1969,38.2026,38.1564,38.1853,147500.0
2006-11-13 15:20:00,66.05,66.1,65.94,65.94,195200.0,38.1853,38.2142,38.1217,38.1217,195200.0
2006-11-13 15:30:00,65.94,66.01,61.96,65.99,214300.0,38.1217,38.1622,35.8208,38.1506,214300.0
2006-11-13 15:40:00,65.99,66.07,65.95,66.06,217100.0,38.1506,38.1969,38.1275,38.1911,217100.0
2006-11-13 15:50:00,66.05,66.1,65.95,65.95,372900.0,38.1853,38.2142,38.1275,38.1275,372900.0
2006-11-14 09:30:00,65.42,65.74,65.42,65.5,481600.0,37.8211,38.0061,37.8211,37.8673,481600.0
2006-11-14 09:40:00,65.5,65.59,65.5,65.55,338900.0,37.8673,37.9194,37.8673,37.8962,338900.0
2006-11-14 09:50:00,65.55,65.6,65.31,65.39,403800.0,37.8962,37.9251,37.7575,37.8037,403800.0
2006-11-14 10:00:00,65.38,65.47,65.32,65.37,216800.0,37.798,37.85,37.7633,37.7922,216800.0
2006-11-14 10:10:00,65.37,65.45,65.32,65.41,509100.0,37.7922,37.8384,37.7633,37.8153,509100.0
2006-11-14 10:20:00,65.41,65.52,65.34,65.43,388700.0,37.8153,37.8789,37.7748,37.8269,388700.0
2006-11-14 10:30:00,65.42,65.57,65.32,65.56,469200.0,37.8211,37.9078,37.7633,37.902,469200.0
2006-11-14 10:40:00,65.57,65.73,65.56,65.67,289300.0,37.9078,38.0003,37.902,37.9656,289300.0
2006-11-14 10:50:00,65.68,65.82,65.65,65.78,232400.0,37.9714,38.0523,37.9541,38.0292,232400.0
2006-11-14 11:00:00,65.78,65.8,65.69,65.77,227300.0,38.0292,38.0408,37.9772,38.0234,227300.0
2006-11-14 11:10:00,65.77,65.94,65.75,65.93,173400.0,38.0234,38.1217,38.0119,38.1159,173400.0
2006-11-14 11:20:00,65.93,65.94,65.82,65.89,159000.0,38.1159,38.1217,38.0523,38.0928,159000.0
2006-11-14 11:30:00,65.9,65.94,65.78,65.79,176800.0,38.0986,38.1217,38.0292,38.035,176800.0
2006-11-14 11:40:00,65.79,65.79,65.62,65.79,214800.0,38.035,38.035,37.9367,38.035,214800.0
2006-11-14 11:50:00,65.79,65.8,65.65,65.8,107000.0,38.035,38.0408,37.9541,38.0408,107000.0
2006-11-14 12:00:00,65.8,65.8,65.7,65.71,88900.0,38.0408,38.0408,37.983,37.9887,88900.0
2006-11-14 12:10:00,65.72,65.72,65.66,65.71,100300.0,37.9945,37.9945,37.9598,37.9887,100300.0
2006-11-14 12:20:00,65.71,65.72,65.69,65.7,45600.0,37.9887,37.9945,37.9772,37.983,45600.0
2006-11-14 12:30:00,65.7,65.71,65.67,65.68,114400.0,37.983,37.9887,37.9656,37.9714,114400.0
2006-11-14 12:40:00,65.68,65.8,65.64,65.78,116400.0,37.9714,38.0408,37.9483,38.0292,116400.0
2006-11-14 12:50:00,65.79,65.8,65.72,65.75,153400.0,38.035,38.0408,37.9945,38.0119,153400.0
2006-11-14 13:00:00,65.75,65.84,65.74,65.76,134100.0,38.0119,38.0639,38.0061,38.0176,134100.0
2006-11-14 13:10:00,65.76,65.88,65.73,65.87,157200.0,38.0176,38.087,38.0003,38.0812,157200.0
2006-11-14 13:20:00,65.88,65.9,65.84,65.86,124500.0,38.087,38.0986,38.0639,38.0755,124500.0
2006-11-14 13:30:00,65.86,65.99,65.85,65.99,138600.0,38.0755,38.1506,38.0697,38.1506,138600.0
2006-11-14 13:40:00,65.98,66.05,65.95,66.04,237500.0,38.1448,38.1853,38.1275,38.1795,237500.0
2006-11-14 13:50:00,66.04,66.11,66.0,66.08,212600.0,38.1795,38.22,38.1564,38.2026,212600.0
2006-11-14 14:00:00,66.09,66.12,66.07,66.1,106200.0,38.2084,38.2258,38.1969,38.2142,106200.0
2006-11-14 14:10:00,66.11,66.11,66.0,66.0,202500.0,38.22,38.22,38.1564,38.1564,202500.0
2006-11-14 14:20:00,66.0,66.1,65.97,66.1,175900.0,38.1564,38.2142,38.1391,38.2142,175900.0
2006-11-14 14:30:00,66.1,66.18,66.05,66.18,177200.0,38.2142,38.2605,38.1853,38.2605,177200.0
2006-11-14 14:40:00,66.18,66.59,66.17,66.55,447900.0,38.2605,38.4975,38.2547,38.4744,447900.0
2006-11-14 14:50:00,66.55,66.58,66.43,66.48,494100.0,38.4744,38.4917,38.405,38.4339,494100.0
2006-11-14 15:00:00,66.47,66.73,66.47,66.73,433900.0,38.4281,38.5784,38.4281,38.5784,433900.0
2006-11-14 15:10:00,66.7,66.73,66.52,66.66,488600.0,38.5611,38.5784,38.457,38.538,488600.0
2006-11-14 15:20:00,66.66,66.66,66.46,66.57,266000.0,38.538,38.538,38.4223,38.4859,266000.0
2006-11-14 15:30:00,66.57,66.62,66.46,66.6,336100.0,38.4859,38.5148,38.4223,38.5033,336100.0
2006-11-14 15:40:00,66.6,66.71,66.59,66.63,488400.0,38.5033,38.5669,38.4975,38.5206,488400.0
2006-11-14 15:50:00,66.63,66.68,66.56,66.58,534400.0,38.5206,38.5495,38.4801,38.4917,534400.0
2006-11-15 09:30:00,66.56,66.66,66.53,66.56,266800.0,38.4801,38.538,38.4628,38.4801,266800.0
2006-11-15 09:40:00,66.55,66.64,66.52,66.62,223600.0,38.4744,38.5264,38.457,38.5148,223600.0
2006-11-15 09:50:00,66.63,66.8,66.61,66.74,207200.0,38.5206,38.6189,38.5091,38.5842,207200.0
2006-11-15 10:00:00,66.75,66.78,66.7,66.75,197400.0,38.59,38.6073,38.5611,38.59,197400.0
2006-11-15 10:10:00,66.74,66.75,66.64,66.66,147900.0,38.5842,38.59,38.5264,38.538,147900.0
2006-11-15 10:20:00,66.66,66.75,66.66,66.71,192900.0,38.538,38.59,38.538,38.5669,192900.0
2006-11-15 10:30:00,66.71,66.71,66.63,66.69,184200.0,38.5669,38.5669,38.5206,38.5553,184200.0
2006-11-15 10:40:00,66.69,66.71,66.66,66.68,107000.0,38.5553,38.5669,38.538,38.5495,107000.0
2006-11-15 10:50:00,66.68,66.7,66.52,66.52,201900.0,38.5495,38.5611,38.457,38.457,201900.0
2006-11-15 11:00:00,66.53,66.61,66.5,66.58,116800.0,38.4628,38.5091,38.4455,38.4917,116800.0
2006-11-15 11:10:00,66.58,66.72,66.57,66.72,117900.0,38.4917,38.5726,38.4859,38.5726,117900.0
2006-11-15 11:20:00,66.71,66.72,66.62,66.7,124600.0,38.5669,38.5726,38.5148,38.5611,124600.0
2006-11-15 11:30:00,66.7,66.74,66.69,66.72,119000.0,38.5611,38.5842,38.5553,38.5726,119000.0
2006-11-15 11:40:00,66.71,66.77,66.69,66.75,160600.0,38.5669,38.6016,38.5553,38.59,160600.0
2006-11-15 11:50:00,66.75,66.78,66.73,66.74,153600.0,38.59,38.6073,38.5784,38.5842,153600.0
2006-11-15 12:00:00,66.75,66.76,66.74,66.76,143100.0,38.59,38.5958,38.5842,38.5958,143100.0
2006-11-15 12:10:00,66.76,66.78,66.74,66.74,108600.0,38.5958,38.6073,38.5842,38.5842,108600.0
2006-11-15 12:20:00,66.75,66.75,66.66,66.69,79800.0,38.59,38.59,38.538,38.5553,79800.0
2006-11-15 12:30:00,66.68,66.74,66.68,66.73,70000.0,38.5495,38.5842,38.5495,38.5784,70000.0
2006-11-15 12:40:00,66.73,66.75,66.68,66.71,111500.0,38.5784,38.59,38.5495,38.5669,111500.0
2006-11-15 12:50:00,66.7,66.76,66.7,66.72,83300.0,38.5611,38.5958,38.5611,38.5726,83300.0
2006-11-15 13:00:00,66.71,66.77,66.68,66.76,64200.0,38.5669,38.6016,38.5495,38.5958,64200.0
2006-11-15 13:10:00,66.75,66.8,66.75,66.79,83400.0,38.59,38.6189,38.59,38.6131,83400.0
2006-11-15 13:20:00,66.79,66.8,66.71,66.71,68600.0,38.6131,38.6189,38.5669,38.5669,68600.0
2006-11-15 13:30:00,66.72,66.78,66.7,66.76,79700.0,38.5726,38.6073,38.5611,38.5958,79700.0
2006-11-15 13:40:00,66.77,66.79,66.72,66.77,77400.0,38.6016,38.6131,38.5726,38.6016,77400.0
2006-11-15 13:50:00,66.77,66.84,66.75,66.75,90000.0,38.6016,38.642,38.59,38.59,90000.0
2006-11-15 14:00:00,66.75,66.9,66.72,66.89,308800.0,38.59,38.6767,38.5726,38.6709,308800.0
2006-11-15 14:10:00,66.9,67.0,66.88,66.92,201700.0,38.6767,38.7345,38.6651,38.6883,201700.0
2006-11-15 14:20:00,66.92,66.93,66.85,66.85,159400.0,38.6883,38.6941,38.6478,38.6478,159400.0
2006-11-15 14:30:00,66.85,66.86,66.66,66.72,197900.0,38.6478,38.6536,38.538,38.5726,197900.0
2006-11-15 14:40:00,66.72,66.81,66.7,66.79,198000.0,38.5726,38.6247,38.5611,38.6131,198000.0
2006-11-15 14:50:00,66.79,66.81,66.73,66.77,147100.0,38.6131,38.6247,38.5784,38.6016,147100.0
2006-11-15 15:00:00,66.77,66.77,66.71,66.73,144100.0,38.6016,38.6016,38.5669,38.5784,144100.0
2006-11-15 15:10:00,66.73,66.79,66.68,66.68,216800.0,38.5784,38.6131,38.5495,38.5495,216800.0
2006-11-15 15:20:00,66.69,66.7,66.66,66.69,129900.0,38.5553,38.5611,38.538,38.5553,129900.0
2006-11-15 15:30:00,66.69,66.7,66.51,66.52,262100.0,38.5553,38.5611,38.4512,38.457,262100.0
2006-11-15 15:40:00,66.52,66.53,66.42,66.5,304000.0,38.457,38.4628,38.3992,38.4455,304000.0
2006-11-15 15:50:00,66.5,66.56,66.5,66.55,303400.0,38.4455,38.4801,38.4455,38.4744,303400.0
2006-11-16 09:30:00,66.5,66.64,66.35,66.35,285700.0,38.4455,38.5264,38.3587,38.3587,285700.0
2006-11-16 09:40:00,66.35,66.35,66.15,66.21,249700.0,38.3587,38.3587,38.2431,38.2778,249700.0
2006-11-16 09:50:00,66.2,66.21,66.01,66.06,225400.0,38.272,38.2778,38.1622,38.1911,225400.0
2006-11-16 10:00:00,66.05,66.12,65.91,66.04,380900.0,38.1853,38.2258,38.1044,38.1795,380900.0
2006-11-16 10:10:00,66.04,66.07,65.81,65.86,236800.0,38.1795,38.1969,38.0466,38.0755,236800.0
2006-11-16 10:20:00,65.86,66.06,65.84,65.96,321800.0,38.0755,38.1911,38.0639,38.1333,321800.0
2006-11-16 10:30:00,65.95,66.15,65.9,66.11,335900.0,38.1275,38.2431,38.0986,38.22,335900.0
2006-11-16 10:40:00,66.11,66.15,65.97,65.99,182900.0,38.22,38.2431,38.1391,38.1506,182900.0
2006-11-16 10:50:00,65.99,66.0,65.96,65.99,195000.0,38.1506,38.1564,38.1333,38.1506,195000.0
2006-11-16 11:00:00,65.99,66.04,65.94,65.95,157700.0,38.1506,38.1795,38.1217,38.1275,157700.0
2006-11-16 11:10:00,65.96,66.0,65.94,65.99,156100.0,38.1333,38.1564,38.1217,38.1506,156100.0
2006-11-16 11:20:00,65.98,66.16,65.98,66.14,194900.0,38.1448,38.2489,38.1448,38.2373,194900.0
2006-11-16 11:30:00,66.14,66.18,66.08,66.14,269400.0,38.2373,38.2605,38.2026,38.2373,269400.0
2006-11-16 11:40:00,66.13,66.19,66.11,66.12,304300.0,38.2316,38.2662,38.22,38.2258,304300.0
2006-11-16 11:50:00,66.12,66.15,66.07,66.1,129400.0,38.2258,38.2431,38.1969,38.2142,129400.0
2006-11-16 12:00:00,66.1,66.37,66.09,66.35,160200.0,38.2142,38.3703,38.2084,38.3587,160200.0
2006-11-16 12:10:00,66.36,66.42,66.3,66.37,155000.0,38.3645,38.3992,38.3298,38.3703,155000.0
2006-11-16 12:20:00,66.37,66.38,66.24,66.27,141300.0,38.3703,38.3761,38.2951,38.3125,141300.0
2006-11-16 12:30:00,66.27,66.27,66.13,66.25,328300.0,38.3125,38.3125,38.2316,38.3009,328300.0
2006-11-16 12:40:00,66.26,66.35,66.23,66.33,61200.0,38.3067,38.3587,38.2894,38.3472,61200.0
2006-11-16 12:50:00,66.32,66.34,66.25,66.32,63200.0,38.3414,38.353,38.3009,38.3414,63200.0
2006-11-16 13:00:00,66.32,66.36,66.26,66.36,52900.0,38.3414,38.3645,38.3067,38.3645,52900.0
2006-11-16 13:10:00,66.35,66.36,66.32,66.34,70700.0,38.3587,38.3645,38.3414,38.353,70700.0
2006-11-16 13:20:00,66.33,66.37,66.31,66.33,182300.0,38.3472,38.3703,38.3356,38.3472,182300.0
2006-11-16 13:30:00,66.33,66.4,66.31,66.34,289000.0,38.3472,38.3876,38.3356,38.353,289000.0
2006-11-16 13:40:00,66.34,66.4,66.32,66.37,179800.0,38.353,38.3876,38.3414,38.3703,179800.0
2006-11-16 13:50:00,66.37,66.42,66.36,66.36,156400.0,38.3703,38.3992,38.3645,38.3645,156400.0
2006-11-16 14:00:00,66.36,66.39,66.27,66.3,206400.0,38.3645,38.3819,38.3125,38.3298,206400.0
2006-11-16 14:10:00,66.31,66.39,66.28,66.38,96500.0,38.3356,38.3819,38.3183,38.3761,96500.0
2006-11-16 14:20:00,66.38,66.43,66.35,66.38,309100.0,38.3761,38.405,38.3587,38.3761,309100.0
2006-11-16 14:30:00,66.37,66.47,66.34,66.47,72600.0,38.3703,38.4281,38.353,38.4281,72600.0
2006-11-16 14:40:00,66.46,66.55,66.46,66.55,177000.0,38.4223,38.4744,38.4223,38.4744,177000.0
2006-11-16 14:50:00,66.54,66.58,66.48,66.55,157400.0,38.4686,38.4917,38.4339,38.4744,157400.0
2006-11-16 15:00:00,66.54,66.55,66.48,66.48,135300.0,38.4686,38.4744,38.4339,38.4339,135300.0
2006-11-16 15:10:00,66.49,66.62,66.48,66.58,263400.0,38.4397,38.5148,38.4339,38.4917,263400.0
2006-11-16 15:20:00,66.57,66.61,66.47,66.47,178800.0,38.4859,38.5091,38.4281,38.4281,178800.0
2006-11-16 15:30:00,66.47,66.49,66.36,66.48,247900.0,38.4281,38.4397,38.3645,38.4339,247900.0
2006-11-16 15:40:00,66.48,66.56,66.46,66.48,230200.0,38.4339,38.4801,38.4223,38.4339,230200.0
2006-11-16 15:50:00,66.48,66.53,66.46,66.51,436300.0,38.4339,38.4628,38.4223,38.4512,436300.0
2006-11-17 09:30:00,66.64,66.85,66.55,66.8,2084100.0,38.5264,38.6478,38.4744,38.6189,2084100.0
2006-11-17 09:40:00,66.79,66.89,66.7,66.89,416100.0,38.6131,38.6709,38.5611,38.6709,416100.0
2006-11-17 09:50:00,66.89,67.14,66.88,67.02,521000.0,38.6709,38.8155,38.6651,38.7461,521000.0
2006-11-17 10:00:00,67.02,67.32,66.98,67.27,398100.0,38.7461,38.9195,38.723,38.8906,398100.0
2006-11-17 10:10:00,67.26,67.37,67.2,67.31,353600.0,38.8848,38.9484,38.8501,38.9137,353600.0
2006-11-17 10:20:00,67.3,67.51,67.3,67.47,489400.0,38.908,39.0294,38.908,39.0062,489400.0
2006-11-17 10:30:00,67.47,67.47,67.31,67.33,297100.0,39.0062,39.0062,38.9137,38.9253,297100.0
2006-11-17 10:40:00,67.34,67.55,67.33,67.54,352900.0,38.9311,39.0525,38.9253,39.0467,352900.0
2006-11-17 10:50:00,67.55,67.6,67.5,67.51,209800.0,39.0525,39.0814,39.0236,39.0294,209800.0
2006-11-17 11:00:00,67.51,68.5,67.42,67.48,218800.0,39.0294,39.6017,38.9773,39.012,218800.0
2006-11-17 11:10:00,67.47,67.53,67.47,67.5,148500.0,39.0062,39.0409,39.0062,39.0236,148500.0
2006-11-17 11:20:00,67.5,67.52,67.36,67.37,235500.0,39.0236,39.0351,38.9426,38.9484,235500.0
2006-11-17 11:30:00,67.37,67.46,67.33,67.34,258100.0,38.9484,39.0005,38.9253,38.9311,258100.0
2006-11-17 11:40:00,67.33,67.34,67.11,67.17,202500.0,38.9253,38.9311,38.7981,38.8328,202500.0
2006-11-17 11:50:00,67.17,67.18,67.09,67.13,142800.0,38.8328,38.8386,38.7866,38.8097,142800.0
2006-11-17 12:00:00,67.18,67.21,67.13,67.2,118000.0,38.8386,38.8559,38.8097,38.8501,118000.0
2006-11-17 12:10:00,67.2,67.26,67.14,67.16,113300.0,38.8501,38.8848,38.8155,38.827,113300.0
2006-11-17 12:20:00,67.16,67.37,67.12,67.26,172800.0,38.827,38.9484,38.8039,38.8848,172800.0
2006-11-17 12:30:00,67.26,67.45,67.24,67.24,188400.0,38.8848,38.9947,38.8733,38.8733,188400.0
2006-11-17 12:40:00,67.25,67.28,67.15,67.2,137700.0,38.8791,38.8964,38.8212,38.8501,137700.0
2006-11-17 12:50:00,67.2,67.31,67.16,67.31,189100.0,38.8501,38.9137,38.827,38.9137,189100.0
2006-11-17 13:00:00,67.31,67.38,67.28,67.36,89300.0,38.9137,38.9542,38.8964,38.9426,89300.0
2006-11-17 13:10:00,67.36,67.38,67.28,67.38,141300.0,38.9426,38.9542,38.8964,38.9542,141300.0
2006-11-17 13:20:00,67.38,67.4,66.75,67.35,51400.0,38.9542,38.9658,38.59,38.9369,51400.0
2006-11-17 13:30:00,67.36,67.38,67.22,67.22,108200.0,38.9426,38.9542,38.8617,38.8617,108200.0
2006-11-17 13:40:00,67.22,67.35,67.19,67.31,137400.0,38.8617,38.9369,38.8444,38.9137,137400.0
2006-11-17 13:50:00,67.3,67.31,67.19,67.2,72200.0,38.908,38.9137,38.8444,38.8501,72200.0
2006-11-17 14:00:00,67.2,67.2,67.08,67.08,116400.0,38.8501,38.8501,38.7808,38.7808,116400.0
2006-11-17 14:10:00,67.09,67.15,67.05,67.06,161200.0,38.7866,38.8212,38.7634,38.7692,161200.0
2006-11-17 14:20:00,67.05,67.07,67.0,67.05,122900.0,38.7634,38.775,38.7345,38.7634,122900.0
2006-11-17 14:30:00,67.06,67.12,67.03,67.07,89600.0,38.7692,38.8039,38.7519,38.775,89600.0
2006-11-17 14:40:00,67.07,67.23,67.07,67.21,151800.0,38.775,38.8675,38.775,38.8559,151800.0
2006-11-17 14:50:00,67.22,67.22,67.05,67.13,160900.0,38.8617,38.8617,38.7634,38.8097,160900.0
2006-11-17 15:00:00,67.14,67.22,67.1,67.22,105700.0,38.8155,38.8617,38.7923,38.8617,105700.0
2006-11-17 15:10:00,67.23,67.23,67.1,67.14,172100.0,38.8675,38.8675,38.7923,38.8155,172100.0
2006-11-17 15:20:00,67.14,67.22,67.08,67.21,215100.0,38.8155,38.8617,38.7808,38.8559,215100.0
2006-11-17 15:30:00,67.21,67.27,67.2,67.21,172900.0,38.8559,38.8906,38.8501,38.8559,172900.0
2006-11-17 15:40:00,67.22,67.31,67.19,67.29,338200.0,38.8617,38.9137,38.8444,38.9022,338200.0
2006-11-17 15:50:00,67.29,67.3,67.15,67.2,402700.0,38.9022,38.908,38.8212,38.8501,402700.0
2006-11-20 09:30:00,67.58,67.6,67.25,67.38,382000.0,39.0698,39.0814,38.8791,38.9542,382000.0
2006-11-20 09:40:00,67.39,67.51,67.33,67.47,209000.0,38.96,39.0294,38.9253,39.0062,209000.0
2006-11-20 09:50:00,67.46,67.5,67.35,67.41,285200.0,39.0005,39.0236,38.9369,38.9716,285200.0
2006-11-20 10:00:00,67.41,67.45,67.31,67.39,167000.0,38.9716,38.9947,38.9137,38.96,167000.0
2006-11-20 10:10:00,67.39,67.44,67.19,67.42,198400.0,38.96,38.9889,38.8444,38.9773,198400.0
2006-11-20 10:20:00,67.42,67.43,67.25,67.25,227200.0,38.9773,38.9831,38.8791,38.8791,227200.0
2006-11-20 10:30:00,67.25,67.37,67.25,67.37,174500.0,38.8791,38.9484,38.8791,38.9484,174500.0
2006-11-20 10:40:00,67.36,67.39,67.19,67.23,150200.0,38.9426,38.96,38.8444,38.8675,150200.0
2006-11-20 10:50:00,67.23,67.3,67.18,67.28,114700.0,38.8675,38.908,38.8386,38.8964,114700.0
2006-11-20 11:00:00,67.28,67.31,67.2,67.2,159200.0,38.8964,38.9137,38.8501,38.8501,159200.0
2006-11-20 11:10:00,67.19,67.26,67.14,67.23,132300.0,38.8444,38.8848,38.8155,38.8675,132300.0
2006-11-20 11:20:00,67.22,67.3,67.17,67.27,114300.0,38.8617,38.908,38.8328,38.8906,114300.0
2006-11-20 11:30:00,67.26,67.27,67.21,67.23,106000.0,38.8848,38.8906,38.8559,38.8675,106000.0
2006-11-20 11:40:00,67.24,67.25,67.16,67.2,155300.0,38.8733,38.8791,38.827,38.8501,155300.0
2006-11-20 11:50:00,67.2,67.2,67.14,67.19,103400.0,38.8501,38.8501,38.8155,38.8444,103400.0
2006-11-20 12:00:00,67.2,67.25,67.16,67.2,158900.0,38.8501,38.8791,38.827,38.8501,158900.0
2006-11-20 12:10:00,67.19,67.25,67.12,67.23,95600.0,38.8444,38.8791,38.8039,38.8675,95600.0
2006-11-20 12:20:00,67.23,67.23,67.11,67.13,97000.0,38.8675,38.8675,38.7981,38.8097,97000.0
2006-11-20 12:30:00,67.12,67.14,67.07,67.13,59000.0,38.8039,38.8155,38.775,38.8097,59000.0
2006-11-20 12:40:00,67.13,67.14,67.07,67.08,71600.0,38.8097,38.8155,38.775,38.7808,71600.0
2006-11-20 12:50:00,67.09,67.14,67.03,67.11,103200.0,38.7866,38.8155,38.7519,38.7981,103200.0
2006-11-20 13:00:00,67.12,67.15,67.09,67.11,105300.0,38.8039,38.8212,38.7866,38.7981,105300.0
2006-11-20 13:10:00,67.1,67.17,67.06,67.12,227700.0,38.7923,38.8328,38.7692,38.8039,227700.0
2006-11-20 13:20:00,67.12,67.14,67.08,67.1,100000.0,38.8039,38.8155,38.7808,38.7923,100000.0
2006-11-20 13:30:00,67.1,67.13,67.06,67.07,93200.0,38.7923,38.8097,38.7692,38.775,93200.0
2006-11-20 13:40:00,67.08,67.15,67.07,67.11,129300.0,38.7808,38.8212,38.775,38.7981,129300.0
2006-11-20 13:50:00,67.13,67.14,67.03,67.07,90500.0,38.8097,38.8155,38.7519,38.775,90500.0
2006-11-20 14:00:00,67.07,67.13,67.02,67.1,90200.0,38.775,38.8097,38.7461,38.7923,90200.0
2006-11-20 14:10:00,67.1,67.12,67.0,67.0,121800.0,38.7923,38.8039,38.7345,38.7345,121800.0
2006-11-20 14:20:00,67.0,67.07,66.89,66.97,183900.0,38.7345,38.775,38.6709,38.7172,183900.0
2006-11-20 14:30:00,66.96,67.01,66.92,67.01,147900.0,38.7114,38.7403,38.6883,38.7403,147900.0
2006-11-20 14:40:00,67.02,67.04,66.94,67.0,162300.0,38.7461,38.7576,38.6998,38.7345,162300.0
2006-11-20 14:50:00,66.99,67.06,66.98,66.99,131400.0,38.7287,38.7692,38.723,38.7287,131400.0
2006-11-20 15:00:00,67.0,67.0,66.97,66.99,161500.0,38.7345,38.7345,38.7172,38.7287,161500.0
2006-11-20 15:10:00,66.99,67.01,66.98,66.99,203000.0,38.7287,38.7403,38.723,38.7287,203000.0
2006-11-20 15:20:00,67.0,67.01,66.83,66.85,330700.0,38.7345,38.7403,38.6362,38.6478,330700.0
2006-11-20 15:30:00,66.84,66.87,66.84,66.85,404200.0,38.642,38.6594,38.642,38.6478,404200.0
2006-11-20 15:40:00,66.86,67.06,66.84,67.05,833200.0,38.6536,38.7692,38.642,38.7634,833200.0
2006-11-20 15:50:00,67.05,67.16,67.01,67.02,422900.0,38.7634,38.827,38.7403,38.7461,422900.0
2006-11-21 09:30:00,66.9,67.06,66.88,66.95,211500.0,38.6767,38.7692,38.6651,38.7056,211500.0
2006-11-21 09:40:00,66.94,66.98,66.75,66.85,138800.0,38.6998,38.723,38.59,38.6478,138800.0
2006-11-21 09:50:00,66.85,66.86,66.71,66.78,234600.0,38.6478,38.6536,38.5669,38.6073,234600.0
2006-11-21 10:00:00,66.78,66.78,66.58,66.63,211600.0,38.6073,38.6073,38.4917,38.5206,211600.0
2006-11-21 10:10:00,66.63,66.7,66.63,66.7,107300.0,38.5206,38.5611,38.5206,38.5611,107300.0
2006-11-21 10:20:00,66.7,66.71,66.58,66.59,178700.0,38.5611,38.5669,38.4917,38.4975,178700.0
2006-11-21 10:30:00,66.6,66.6,66.52,66.54,139200.0,38.5033,38.5033,38.457,38.4686,139200.0
2006-11-21 10:40:00,66.53,66.64,66.5,66.64,230500.0,38.4628,38.5264,38.4455,38.5264,230500.0
2006-11-21 10:50:00,66.64,66.69,66.61,66.67,128800.0,38.5264,38.5553,38.5091,38.5437,128800.0
2006-11-21 11:00:00,66.67,66.7,66.64,66.67,185200.0,38.5437,38.5611,38.5264,38.5437,185200.0
2006-11-21 11:10:00,66.68,66.69,66.58,66.65,131300.0,38.5495,38.5553,38.4917,38.5322,131300.0
2006-11-21 11:20:00,66.65,66.66,66.55,66.6,210700.0,38.5322,38.538,38.4744,38.5033,210700.0
2006-11-21 11:30:00,66.6,66.77,66.6,66.68,184600.0,38.5033,38.6016,38.5033,38.5495,184600.0
2006-11-21 11:40:00,66.69,66.72,66.64,66.72,122100.0,38.5553,38.5726,38.5264,38.5726,122100.0
2006-11-21 11:50:00,66.73,66.73,66.66,66.7,159000.0,38.5784,38.5784,38.538,38.5611,159000.0
2006-11-21 12:00:00,66.7,66.71,66.6,66.62,277300.0,38.5611,38.5669,38.5033,38.5148,277300.0
2006-11-21 12:10:00,66.62,66.67,66.6,66.65,61200.0,38.5148,38.5437,38.5033,38.5322,61200.0
2006-11-21 12:20:00,66.63,66.7,66.62,66.7,76300.0,38.5206,38.5611,38.5148,38.5611,76300.0
2006-11-21 12:30:00,66.7,66.72,66.53,66.68,143800.0,38.5611,38.5726,38.4628,38.5495,143800.0
2006-11-21 12:40:00,66.68,66.71,66.65,66.67,75200.0,38.5495,38.5669,38.5322,38.5437,75200.0
2006-11-21 12:50:00,66.65,66.68,66.59,66.59,47500.0,38.5322,38.5495,38.4975,38.4975,47500.0
2006-11-21 13:00:00,66.59,66.61,66.42,66.43,113400.0,38.4975,38.5091,38.3992,38.405,113400.0
2006-11-21 13:10:00,66.43,66.68,66.4,66.44,413400.0,38.405,38.5495,38.3876,38.4108,413400.0
2006-11-21 13:20:00,66.44,66.44,66.31,66.33,117500.0,38.4108,38.4108,38.3356,38.3472,117500.0
2006-11-21 13:30:00,66.33,66.38,66.33,66.37,136200.0,38.3472,38.3761,38.3472,38.3703,136200.0
2006-11-21 13:40:00,66.37,66.43,66.35,66.38,130900.0,38.3703,38.405,38.3587,38.3761,130900.0
2006-11-21 13:50:00,66.38,66.43,66.36,66.37,106600.0,38.3761,38.405,38.3645,38.3703,106600.0
2006-11-21 14:00:00,66.37,66.44,66.37,66.41,124300.0,38.3703,38.4108,38.3703,38.3934,124300.0
2006-11-21 14:10:00,66.41,66.44,66.39,66.4,105500.0,38.3934,38.4108,38.3819,38.3876,105500.0
2006-11-21 14:20:00,66.4,66.43,66.37,66.37,154800.0,38.3876,38.405,38.3703,38.3703,154800.0
2006-11-21 14:30:00,66.38,66.43,66.38,66.42,101100.0,38.3761,38.405,38.3761,38.3992,101100.0
2006-11-21 14:40:00,66.42,66.52,66.41,66.52,155700.0,38.3992,38.457,38.3934,38.457,155700.0
2006-11-21 14:50:00,66.52,66.53,66.46,66.47,226200.0,38.457,38.4628,38.4223,38.4281,226200.0
2006-11-21 15:00:00,66.47,66.51,66.47,66.51,99300.0,38.4281,38.4512,38.4281,38.4512,99300.0
2006-11-21 15:10:00,66.51,66.55,66.5,66.51,161600.0,38.4512,38.4744,38.4455,38.4512,161600.0
2006-11-21 15:20:00,66.51,66.54,66.47,66.47,168600.0,38.4512,38.4686,38.4281,38.4281,168600.0
2006-11-21 15:30:00,66.47,66.58,66.46,66.53,137800.0,38.4281,38.4917,38.4223,38.4628,137800.0
2006-11-21 15:40:00,66.52,66.61,66.52,66.58,204900.0,38.457,38.5091,38.457,38.4917,204900.0
2006-11-21 15:50:00,66.59,66.6,66.55,66.58,256500.0,38.4975,38.5033,38.4744,38.4917,256500.0
2006-11-22 09:30:00,66.51,66.86,66.51,66.85,208100.0,38.4512,38.6536,38.4512,38.6478,208100.0
2006-11-22 09:40:00,66.86,66.95,66.67,66.79,164200.0,38.6536,38.7056,38.5437,38.6131,164200.0
2006-11-22 09:50:00,66.77,66.8,66.65,66.71,133300.0,38.6016,38.6189,38.5322,38.5669,133300.0
2006-11-22 10:00:00,66.72,66.74,66.54,66.55,176200.0,38.5726,38.5842,38.4686,38.4744,176200.0
2006-11-22 10:10:00,66.55,66.58,66.5,66.58,264000.0,38.4744,38.4917,38.4455,38.4917,264000.0
2006-11-22 10:20:00,66.58,66.59,66.5,66.5,106500.0,38.4917,38.4975,38.4455,38.4455,106500.0
2006-11-22 10:30:00,66.51,66.62,66.5,66.57,130100.0,38.4512,38.5148,38.4455,38.4859,130100.0
2006-11-22 10:40:00,66.58,66.65,66.58,66.6,101100.0,38.4917,38.5322,38.4917,38.5033,101100.0
2006-11-22 10:50:00,66.6,66.63,66.5,66.51,181000.0,38.5033,38.5206,38.4455,38.4512,181000.0
2006-11-22 11:00:00,66.51,66.77,66.49,66.77,206600.0,38.4512,38.6016,38.4397,38.6016,206600.0
2006-11-22 11:10:00,66.76,66.77,66.67,66.68,144900.0,38.5958,38.6016,38.5437,38.5495,144900.0
2006-11-22 11:20:00,66.67,66.72,66.58,66.61,106100.0,38.5437,38.5726,38.4917,38.5091,106100.0
2006-11-22 11:30:00,66.61,66.65,66.59,66.61,110200.0,38.5091,38.5322,38.4975,38.5091,110200.0
2006-11-22 11:40:00,66.62,66.64,66.58,66.61,119200.0,38.5148,38.5264,38.4917,38.5091,119200.0
2006-11-22 11:50:00,66.62,66.63,66.6,66.62,80600.0,38.5148,38.5206,38.5033,38.5148,80600.0
2006-11-22 12:00:00,66.62,66.62,66.6,66.6,63200.0,38.5148,38.5148,38.5033,38.5033,63200.0
2006-11-22 12:10:00,66.61,66.61,66.51,66.61,156900.0,38.5091,38.5091,38.4512,38.5091,156900.0
2006-11-22 12:20:00,66.61,66.72,66.6,66.63,171000.0,38.5091,38.5726,38.5033,38.5206,171000.0
2006-11-22 12:30:00,66.62,66.68,66.6,66.6,110700.0,38.5148,38.5495,38.5033,38.5033,110700.0
2006-11-22 12:40:00,66.6,66.65,66.55,66.6,129000.0,38.5033,38.5322,38.4744,38.5033,129000.0
2006-11-22 12:50:00,66.59,66.65,66.58,66.6,127900.0,38.4975,38.5322,38.4917,38.5033,127900.0
2006-11-22 13:00:00,66.6,66.62,66.55,66.57,100600.0,38.5033,38.5148,38.4744,38.4859,100600.0
2006-11-22 13:10:00,66.58,66.66,66.57,66.65,102200.0,38.4917,38.538,38.4859,38.5322,102200.0
2006-11-22 13:20:00,66.66,66.73,66.65,66.73,116400.0,38.538,38.5784,38.5322,38.5784,116400.0
2006-11-22 13:30:00,66.73,66.75,66.7,66.73,100500.0,38.5784,38.59,38.5611,38.5784,100500.0
2006-11-22 13:40:00,66.73,66.75,66.72,66.73,63800.0,38.5784,38.59,38.5726,38.5784,63800.0
2006-11-22 13:50:00,66.73,66.73,66.69,66.7,97600.0,38.5784,38.5784,38.5553,38.5611,97600.0
2006-11-22 14:00:00,66.7,66.72,66.7,66.71,74700.0,38.5611,38.5726,38.5611,38.5669,74700.0
2006-11-22 14:10:00,66.71,66.74,66.7,66.71,60500.0,38.5669,38.5842,38.5611,38.5669,60500.0
2006-11-22 14:20:00,66.72,66.75,66.71,66.74,108900.0,38.5726,38.59,38.5669,38.5842,108900.0
2006-11-22 14:30:00,66.75,66.8,66.71,66.71,136200.0,38.59,38.6189,38.5669,38.5669,136200.0
2006-11-22 14:40:00,66.71,66.78,66.7,66.78,125200.0,38.5669,38.6073,38.5611,38.6073,125200.0
2006-11-22 14:50:00,66.78,66.79,66.76,66.78,81600.0,38.6073,38.6131,38.5958,38.6073,81600.0
2006-11-22 15:00:00,66.77,66.79,66.75,66.76,86700.0,38.6016,38.6131,38.59,38.5958,86700.0
2006-11-22 15:10:00,66.75,66.76,66.67,66.69,152700.0,38.59,38.5958,38.5437,38.5553,152700.0
2006-11-22 15:20:00,66.7,66.75,66.65,66.7,116000.0,38.5611,38.59,38.5322,38.5611,116000.0
2006-11-22 15:30:00,66.7,66.72,66.69,66.72,87700.0,38.5611,38.5726,38.5553,38.5726,87700.0
2006-11-22 15:40:00,66.71,66.74,66.67,66.73,168500.0,38.5669,38.5842,38.5437,38.5784,168500.0
2006-11-22 15:50:00,66.73,66.75,66.68,66.74,235000.0,38.5784,38.59,38.5495,38.5842,235000.0
2006-11-24 09:30:00,66.5,66.55,66.29,66.33,267000.0,38.6644,38.6935,38.5423,38.5656,267000.0
2006-11-24 09:40:00,66.34,66.34,66.08,66.13,137500.0,38.5714,38.5714,38.4202,38.4493,137500.0
2006-11-24 09:50:00,66.1,66.25,66.09,66.14,103100.0,38.4318,38.519,38.426,38.4551,103100.0
2006-11-24 10:00:00,66.14,66.23,66.09,66.11,83900.0,38.4551,38.5074,38.426,38.4376,83900.0
2006-11-24 10:10:00,66.11,66.12,66.0,66.0,107500.0,38.4376,38.4435,38.3737,38.3737,107500.0
2006-11-24 10:20:00,66.0,66.08,65.99,66.0,106100.0,38.3737,38.4202,38.3679,38.3737,106100.0
2006-11-24 10:30:00,66.0,66.09,65.96,66.02,78200.0,38.3737,38.426,38.3504,38.3853,78200.0
2006-11-24 10:40:00,66.01,66.13,66.01,66.13,77000.0,38.3795,38.4493,38.3795,38.4493,77000.0
2006-11-24 10:50:00,66.13,66.14,66.05,66.05,56300.0,38.4493,38.4551,38.4028,38.4028,56300.0
2006-11-24 11:00:00,66.04,66.07,66.01,66.02,56000.0,38.3969,38.4144,38.3795,38.3853,56000.0
2006-11-24 11:10:00,66.02,66.04,66.0,66.02,62800.0,38.3853,38.3969,38.3737,38.3853,62800.0
2006-11-24 11:20:00,66.03,66.06,65.98,65.99,119600.0,38.3911,38.4086,38.3621,38.3679,119600.0
2006-11-24 11:30:00,65.99,66.01,65.9,65.9,122300.0,38.3679,38.3795,38.3155,38.3155,122300.0
2006-11-24 11:40:00,65.92,65.99,65.9,65.98,110000.0,38.3272,38.3679,38.3155,38.3621,110000.0
2006-11-24 11:50:00,65.96,66.0,65.91,65.95,172500.0,38.3504,38.3737,38.3214,38.3446,172500.0
2006-11-24 12:00:00,65.97,65.99,65.9,65.91,62900.0,38.3562,38.3679,38.3155,38.3214,62900.0
2006-11-24 12:10:00,65.9,65.96,65.9,65.93,86200.0,38.3155,38.3504,38.3155,38.333,86200.0
2006-11-24 12:20:00,65.93,66.02,65.93,65.98,127000.0,38.333,38.3853,38.333,38.3621,127000.0
2006-11-24 12:30:00,65.97,65.98,65.9,65.92,171500.0,38.3562,38.3621,38.3155,38.3272,171500.0
2006-11-24 12:40:00,65.91,65.97,65.87,65.97,195400.0,38.3214,38.3562,38.2981,38.3562,195400.0
2006-11-24 12:50:00,65.96,66.02,65.91,65.91,280100.0,38.3504,38.3853,38.3214,38.3214,280100.0
2006-11-24 13:00:00,65.92,65.92,65.3,65.3,233300.0,38.3272,38.3272,37.9667,37.9667,233300.0
2006-11-24 13:10:00,65.53,65.53,65.53,65.53,100.0,38.1004,38.1004,38.1004,38.1004,100.0
2006-11-24 13:20:00,65.7,65.7,65.4,65.45,300.0,38.1993,38.1993,38.0248,38.0539,300.0
2006-11-24 13:30:00,65.45,65.85,65.41,65.85,600.0,38.0539,38.2865,38.0306,38.2865,600.0
2006-11-24 13:40:00,65.85,65.85,65.85,65.85,0.0,38.2865,38.2865,38.2865,38.2865,0.0
2006-11-24 13:50:00,65.75,65.75,65.75,65.75,100.0,38.2283,38.2283,38.2283,38.2283,100.0
2006-11-24 14:00:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:10:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:20:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:30:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:40:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:50:00,66.0,66.0,66.0,66.0,100.0,38.3737,38.3737,38.3737,38.3737,100.0
2006-11-24 15:00:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:10:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:20:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:30:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:40:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:50:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-27 09:30:00,65.5,65.83,65.42,65.78,342800.0,38.083,38.2748,38.0365,38.2458,342800.0
2006-11-27 09:40:00,65.77,65.79,65.6,65.64,132800.0,38.24,38.2516,38.1411,38.1644,132800.0
2006-11-27 09:50:00,65.64,65.74,65.56,65.64,147600.0,38.1644,38.2225,38.1179,38.1644,147600.0
2006-11-27 10:00:00,65.63,65.69,65.58,65.64,128900.0,38.1586,38.1934,38.1295,38.1644,128900.0
2006-11-27 10:10:00,65.64,65.65,65.47,65.58,146700.0,38.1644,38.1702,38.0655,38.1295,146700.0
2006-11-27 10:20:00,65.58,65.65,65.52,65.61,139000.0,38.1295,38.1702,38.0946,38.1469,139000.0
2006-11-27 10:30:00,65.61,65.63,65.6,65.6,100200.0,38.1469,38.1586,38.1411,38.1411,100200.0
2006-11-27 10:40:00,65.61,65.62,65.55,65.59,160800.0,38.1469,38.1527,38.112,38.1353,160800.0
2006-11-27 10:50:00,65.6,65.62,65.54,65.6,146600.0,38.1411,38.1527,38.1062,38.1411,146600.0
2006-11-27 11:00:00,65.6,65.63,65.51,65.51,134200.0,38.1411,38.1586,38.0888,38.0888,134200.0
2006-11-27 11:10:00,65.51,65.51,65.37,65.45,218700.0,38.0888,38.0888,38.0074,38.0539,218700.0
2006-11-27 11:20:00,65.45,65.5,65.25,65.25,240000.0,38.0539,38.083,37.9376,37.9376,240000.0
2006-11-27 11:30:00,65.25,65.37,65.22,65.37,274700.0,37.9376,38.0074,37.9202,38.0074,274700.0
2006-11-27 11:40:00,65.36,65.37,65.27,65.35,126500.0,38.0016,38.0074,37.9493,37.9958,126500.0
2006-11-27 11:50:00,65.36,65.38,65.34,65.38,209100.0,38.0016,38.0132,37.99,38.0132,209100.0
2006-11-27 12:00:00,65.37,65.4,65.3,65.35,192600.0,38.0074,38.0248,37.9667,37.9958,192600.0
2006-11-27 12:10:00,65.35,65.48,65.32,65.45,198100.0,37.9958,38.0713,37.9783,38.0539,198100.0
2006-11-27 12:20:00,65.47,65.51,65.4,65.41,155000.0,38.0655,38.0888,38.0248,38.0306,155000.0
2006-11-27 12:30:00,65.4,65.4,65.3,65.3,171600.0,38.0248,38.0248,37.9667,37.9667,171600.0
2006-11-27 12:40:00,65.3,65.4,65.29,65.4,65500.0,37.9667,38.0248,37.9609,38.0248,65500.0
2006-11-27 12:50:00,65.39,65.47,65.36,65.36,99600.0,38.019,38.0655,38.0016,38.0016,99600.0
2006-11-27 13:00:00,65.36,65.44,65.28,65.44,150200.0,38.0016,38.0481,37.9551,38.0481,150200.0
2006-11-27 13:10:00,65.43,65.48,65.39,65.42,158700.0,38.0423,38.0713,38.019,38.0365,158700.0
2006-11-27 13:20:00,65.42,65.45,65.39,65.45,141100.0,38.0365,38.0539,38.019,38.0539,141100.0
2006-11-27 13:30:00,65.45,65.46,65.36,65.4,129400.0,38.0539,38.0597,38.0016,38.0248,129400.0
2006-11-27 13:40:00,65.4,65.56,65.39,65.55,134400.0,38.0248,38.1179,38.019,38.112,134400.0
2006-11-27 13:50:00,65.54,65.58,65.47,65.5,150900.0,38.1062,38.1295,38.0655,38.083,150900.0
2006-11-27 14:00:00,65.51,65.51,65.36,65.36,208700.0,38.0888,38.0888,38.0016,38.0016,208700.0
2006-11-27 14:10:00,65.36,65.38,65.28,65.31,158700.0,38.0016,38.0132,37.9551,37.9725,158700.0
2006-11-27 14:20:00,65.31,65.36,65.23,65.34,119800.0,37.9725,38.0016,37.926,37.99,119800.0
2006-11-27 14:30:00,65.35,65.42,65.27,65.37,126500.0,37.9958,38.0365,37.9493,38.0074,126500.0
2006-11-27 14:40:00,65.35,65.43,65.31,65.38,98400.0,37.9958,38.0423,37.9725,38.0132,98400.0
2006-11-27 14:50:00,65.39,65.41,65.31,65.36,176500.0,38.019,38.0306,37.9725,38.0016,176500.0
2006-11-27 15:00:00,65.36,65.41,65.33,65.4,163600.0,38.0016,38.0306,37.9841,38.0248,163600.0
2006-11-27 15:10:00,65.4,65.5,65.38,65.46,358500.0,38.0248,38.083,38.0132,38.0597,358500.0
2006-11-27 15:20:00,65.47,65.59,65.43,65.59,274500.0,38.0655,38.1353,38.0423,38.1353,274500.0
2006-11-27 15:30:00,65.59,65.75,65.58,65.72,300600.0,38.1353,38.2283,38.1295,38.2109,300600.0
2006-11-27 15:40:00,65.72,65.8,65.66,65.8,333100.0,38.2109,38.2574,38.176,38.2574,333100.0
2006-11-27 15:50:00,65.8,65.8,65.62,65.68,415500.0,38.2574,38.2574,38.1527,38.1876,415500.0
2006-11-28 09:30:00,65.55,65.84,65.52,65.68,358300.0,38.112,38.2807,38.0946,38.1876,358300.0
2006-11-28 09:40:00,65.68,65.85,65.67,65.72,129200.0,38.1876,38.2865,38.1818,38.2109,129200.0
2006-11-28 09:50:00,65.72,65.82,65.68,65.7,192400.0,38.2109,38.269,38.1876,38.1993,192400.0
2006-11-28 10:00:00,65.71,65.8,65.64,65.67,236300.0,38.2051,38.2574,38.1644,38.1818,236300.0
2006-11-28 10:10:00,65.67,65.7,65.61,65.69,381700.0,38.1818,38.1993,38.1469,38.1934,381700.0
2006-11-28 10:20:00,65.68,66.0,65.67,65.97,279200.0,38.1876,38.3737,38.1818,38.3562,279200.0
2006-11-28 10:30:00,65.96,66.05,65.86,65.98,140900.0,38.3504,38.4028,38.2923,38.3621,140900.0
2006-11-28 10:40:00,65.98,66.04,65.95,66.0,277900.0,38.3621,38.3969,38.3446,38.3737,277900.0
2006-11-28 10:50:00,65.99,66.0,65.9,65.93,580900.0,38.3679,38.3737,38.3155,38.333,580900.0
2006-11-28 11:00:00,65.95,65.99,65.92,65.94,201100.0,38.3446,38.3679,38.3272,38.3388,201100.0
2006-11-28 11:10:00,65.94,65.99,65.92,65.98,129100.0,38.3388,38.3679,38.3272,38.3621,129100.0
2006-11-28 11:20:00,65.97,66.03,65.91,65.95,225600.0,38.3562,38.3911,38.3214,38.3446,225600.0
2006-11-28 11:30:00,65.94,66.03,65.93,66.02,141500.0,38.3388,38.3911,38.333,38.3853,141500.0
2006-11-28 11:40:00,66.02,66.04,65.9,65.92,159300.0,38.3853,38.3969,38.3155,38.3272,159300.0
2006-11-28 11:50:00,65.9,66.01,65.9,65.97,204900.0,38.3155,38.3795,38.3155,38.3562,204900.0
2006-11-28 12:00:00,65.98,65.98,65.89,65.89,166600.0,38.3621,38.3621,38.3097,38.3097,166600.0
2006-11-28 12:10:00,65.89,65.94,65.88,65.9,108700.0,38.3097,38.3388,38.3039,38.3155,108700.0
2006-11-28 12:20:00,65.9,65.94,65.81,65.91,120600.0,38.3155,38.3388,38.2632,38.3214,120600.0
2006-11-28 12:30:00,65.91,65.95,65.78,65.91,241300.0,38.3214,38.3446,38.2458,38.3214,241300.0
2006-11-28 12:40:00,65.91,65.93,65.79,65.86,101000.0,38.3214,38.333,38.2516,38.2923,101000.0
2006-11-28 12:50:00,65.86,65.95,65.86,65.94,116300.0,38.2923,38.3446,38.2923,38.3388,116300.0
2006-11-28 13:00:00,65.94,66.01,65.89,65.99,189300.0,38.3388,38.3795,38.3097,38.3679,189300.0
2006-11-28 13:10:00,66.0,66.05,65.87,65.88,126100.0,38.3737,38.4028,38.2981,38.3039,126100.0
2006-11-28 13:20:00,65.88,65.96,65.8,65.84,124000.0,38.3039,38.3504,38.2574,38.2807,124000.0
2006-11-28 13:30:00,65.84,65.9,65.75,65.87,115500.0,38.2807,38.3155,38.2283,38.2981,115500.0
2006-11-28 13:40:00,65.87,65.91,65.77,65.82,131600.0,38.2981,38.3214,38.24,38.269,131600.0
2006-11-28 13:50:00,65.83,65.86,65.79,65.85,106700.0,38.2748,38.2923,38.2516,38.2865,106700.0
2006-11-28 14:00:00,65.83,65.89,65.78,65.87,90500.0,38.2748,38.3097,38.2458,38.2981,90500.0
2006-11-28 14:10:00,65.87,65.94,65.85,65.87,136400.0,38.2981,38.3388,38.2865,38.2981,136400.0
2006-11-28 14:20:00,65.88,66.06,65.88,66.03,203500.0,38.3039,38.4086,38.3039,38.3911,203500.0
2006-11-28 14:30:00,66.03,66.08,65.96,66.01,118500.0,38.3911,38.4202,38.3504,38.3795,118500.0
2006-11-28 14:40:00,66.0,66.02,65.78,65.82,136500.0,38.3737,38.3853,38.2458,38.269,136500.0
2006-11-28 14:50:00,65.81,65.9,65.78,65.88,103800.0,38.2632,38.3155,38.2458,38.3039,103800.0
2006-11-28 15:00:00,65.88,65.92,65.81,65.84,168300.0,38.3039,38.3272,38.2632,38.2807,168300.0
2006-11-28 15:10:00,65.85,66.0,65.85,65.99,163100.0,38.2865,38.3737,38.2865,38.3679,163100.0
2006-11-28 15:20:00,66.0,66.06,65.91,65.98,212300.0,38.3737,38.4086,38.3214,38.3621,212300.0
2006-11-28 15:30:00,65.99,66.02,65.92,65.96,140500.0,38.3679,38.3853,38.3272,38.3504,140500.0
2006-11-28 15:40:00,65.96,66.01,65.92,65.98,219500.0,38.3504,38.3795,38.3272,38.3621,219500.0
2006-11-28 15:50:00,65.97,65.98,65.9,65.96,262700.0,38.3562,38.3621,38.3155,38.3504,262700.0
2006-11-29 09:30:00,65.9,66.02,65.79,66.0,455400.0,38.3155,38.3853,38.2516,38.3737,455400.0
2006-11-29 09:40:00,66.01,66.14,66.01,66.09,285900.0,38.3795,38.4551,38.3795,38.426,285900.0
2006-11-29 09:50:00,66.08,66.09,65.85,65.87,164700.0,38.4202,38.426,38.2865,38.2981,164700.0
2006-11-29 10:00:00,65.87,65.97,65.78,65.97,277600.0,38.2981,38.3562,38.2458,38.3562,277600.0
2006-11-29 10:10:00,65.97,65.99,65.92,65.95,203000.0,38.3562,38.3679,38.3272,38.3446,203000.0
2006-11-29 10:20:00,65.96,66.02,65.95,65.97,168800.0,38.3504,38.3853,38.3446,38.3562,168800.0
2006-11-29 10:30:00,65.97,65.99,65.85,65.86,314500.0,38.3562,38.3679,38.2865,38.2923,314500.0
2006-11-29 10:40:00,65.85,65.94,65.81,65.94,99100.0,38.2865,38.3388,38.2632,38.3388,99100.0
2006-11-29 10:50:00,65.94,65.96,65.83,65.94,142300.0,38.3388,38.3504,38.2748,38.3388,142300.0
2006-11-29 11:00:00,65.94,66.02,65.92,65.99,154500.0,38.3388,38.3853,38.3272,38.3679,154500.0
2006-11-29 11:10:00,65.99,66.01,65.95,66.0,138000.0,38.3679,38.3795,38.3446,38.3737,138000.0
2006-11-29 11:20:00,66.0,66.01,65.93,65.94,179000.0,38.3737,38.3795,38.333,38.3388,179000.0
2006-11-29 11:30:00,65.94,66.02,65.93,66.01,128900.0,38.3388,38.3853,38.333,38.3795,128900.0
2006-11-29 11:40:00,66.01,66.03,65.94,65.94,150700.0,38.3795,38.3911,38.3388,38.3388,150700.0
2006-11-29 11:50:00,65.94,65.97,65.92,65.94,114800.0,38.3388,38.3562,38.3272,38.3388,114800.0
2006-11-29 12:00:00,65.94,66.0,65.93,65.99,43000.0,38.3388,38.3737,38.333,38.3679,43000.0
2006-11-29 12:10:00,66.0,66.01,65.94,65.95,45500.0,38.3737,38.3795,38.3388,38.3446,45500.0
2006-11-29 12:20:00,65.94,65.96,65.92,65.94,107400.0,38.3388,38.3504,38.3272,38.3388,107400.0
2006-11-29 12:30:00,65.94,65.96,65.91,65.93,81600.0,38.3388,38.3504,38.3214,38.333,81600.0
2006-11-29 12:40:00,65.94,65.94,65.9,65.9,83400.0,38.3388,38.3388,38.3155,38.3155,83400.0
2006-11-29 12:50:00,65.9,65.95,65.87,65.87,204900.0,38.3155,38.3446,38.2981,38.2981,204900.0
2006-11-29 13:00:00,65.87,65.89,65.82,65.83,86000.0,38.2981,38.3097,38.269,38.2748,86000.0
2006-11-29 13:10:00,65.83,65.85,65.75,65.83,166300.0,38.2748,38.2865,38.2283,38.2748,166300.0
2006-11-29 13:20:00,65.83,65.86,65.77,65.77,107600.0,38.2748,38.2923,38.24,38.24,107600.0
2006-11-29 13:30:00,65.78,65.82,65.73,65.81,120400.0,38.2458,38.269,38.2167,38.2632,120400.0
2006-11-29 13:40:00,65.81,65.83,65.75,65.75,63900.0,38.2632,38.2748,38.2283,38.2283,63900.0
2006-11-29 13:50:00,65.76,65.82,65.74,65.8,114200.0,38.2341,38.269,38.2225,38.2574,114200.0
2006-11-29 14:00:00,65.8,65.84,65.75,65.8,178400.0,38.2574,38.2807,38.2283,38.2574,178400.0
2006-11-29 14:10:00,65.81,65.96,65.78,65.95,240700.0,38.2632,38.3504,38.2458,38.3446,240700.0
2006-11-29 14:20:00,65.95,66.1,65.94,65.94,170400.0,38.3446,38.4318,38.3388,38.3388,170400.0
2006-11-29 14:30:00,65.92,66.1,65.9,66.1,170600.0,38.3272,38.4318,38.3155,38.4318,170600.0
2006-11-29 14:40:00,66.09,66.17,66.05,66.09,226900.0,38.426,38.4725,38.4028,38.426,226900.0
2006-11-29 14:50:00,66.09,66.21,66.07,66.17,203600.0,38.426,38.4958,38.4144,38.4725,203600.0
2006-11-29 15:00:00,66.17,66.28,66.15,66.19,202800.0,38.4725,38.5365,38.4609,38.4842,202800.0
2006-11-29 15:10:00,66.19,66.27,66.14,66.19,113600.0,38.4842,38.5307,38.4551,38.4842,113600.0
2006-11-29 15:20:00,66.19,66.25,66.16,66.2,122000.0,38.4842,38.519,38.4667,38.49,122000.0
2006-11-29 15:30:00,66.2,66.29,66.18,66.29,191500.0,38.49,38.5423,38.4783,38.5423,191500.0
2006-11-29 15:40:00,66.28,66.32,66.12,66.13,179100.0,38.5365,38.5597,38.4435,38.4493,179100.0
2006-11-29 15:50:00,66.14,66.22,66.13,66.2,214000.0,38.4551,38.5016,38.4493,38.49,214000.0
2006-11-30 09:30:00,66.2,66.43,66.2,66.3,227100.0,38.49,38.6237,38.49,38.5481,227100.0
2006-11-30 09:40:00,66.3,66.38,66.27,66.36,180300.0,38.5481,38.5946,38.5307,38.583,180300.0
2006-11-30 09:50:00,66.36,66.42,66.24,66.25,245100.0,38.583,38.6179,38.5132,38.519,245100.0
2006-11-30 10:00:00,66.24,66.26,66.1,66.21,229200.0,38.5132,38.5249,38.4318,38.4958,229200.0
2006-11-30 10:10:00,66.2,66.27,66.12,66.22,134000.0,38.49,38.5307,38.4435,38.5016,134000.0
2006-11-30 10:20:00,66.23,66.26,66.07,66.2,117500.0,38.5074,38.5249,38.4144,38.49,117500.0
2006-11-30 10:30:00,66.2,66.24,66.07,66.2,133000.0,38.49,38.5132,38.4144,38.49,133000.0
2006-11-30 10:40:00,66.18,66.23,66.14,66.15,95200.0,38.4783,38.5074,38.4551,38.4609,95200.0
2006-11-30 10:50:00,66.15,66.23,66.15,66.2,160400.0,38.4609,38.5074,38.4609,38.49,160400.0
2006-11-30 11:00:00,66.2,66.22,66.1,66.12,153700.0,38.49,38.5016,38.4318,38.4435,153700.0
2006-11-30 11:10:00,66.11,66.18,66.05,66.09,217400.0,38.4376,38.4783,38.4028,38.426,217400.0
2006-11-30 11:20:00,66.09,66.1,65.92,65.98,195600.0,38.426,38.4318,38.3272,38.3621,195600.0
2006-11-30 11:30:00,65.99,65.99,65.87,65.9,131000.0,38.3679,38.3679,38.2981,38.3155,131000.0
2006-11-30 11:40:00,65.9,65.98,65.84,65.9,218000.0,38.3155,38.3621,38.2807,38.3155,218000.0
2006-11-30 11:50:00,65.9,65.91,65.83,65.88,174700.0,38.3155,38.3214,38.2748,38.3039,174700.0
2006-11-30 12:00:00,65.87,65.95,65.85,65.95,131700.0,38.2981,38.3446,38.2865,38.3446,131700.0
2006-11-30 12:10:00,65.96,66.02,65.94,65.98,89600.0,38.3504,38.3853,38.3388,38.3621,89600.0
2006-11-30 12:20:00,65.98,66.05,65.95,66.05,86200.0,38.3621,38.4028,38.3446,38.4028,86200.0
2006-11-30 12:30:00,66.05,66.08,65.95,65.95,97500.0,38.4028,38.4202,38.3446,38.3446,97500.0
2006-11-30 12:40:00,65.95,65.99,65.91,65.92,50500.0,38.3446,38.3679,38.3214,38.3272,50500.0
2006-11-30 12:50:00,65.93,65.94,65.88,65.88,99200.0,38.333,38.3388,38.3039,38.3039,99200.0
2006-11-30 13:00:00,65.88,65.88,65.83,65.85,93800.0,38.3039,38.3039,38.2748,38.2865,93800.0
2006-11-30 13:10:00,65.84,66.04,65.84,66.0,138200.0,38.2807,38.3969,38.2807,38.3737,138200.0
2006-11-30 13:20:00,65.99,66.03,65.92,66.02,132900.0,38.3679,38.3911,38.3272,38.3853,132900.0
2006-11-30 13:30:00,66.03,66.03,65.94,65.94,95800.0,38.3911,38.3911,38.3388,38.3388,95800.0
2006-11-30 13:40:00,65.94,65.94,65.87,65.9,73400.0,38.3388,38.3388,38.2981,38.3155,73400.0
2006-11-30 13:50:00,65.91,65.91,65.76,65.77,100500.0,38.3214,38.3214,38.2341,38.24,100500.0
2006-11-30 14:00:00,65.77,65.82,65.75,65.78,98200.0,38.24,38.269,38.2283,38.2458,98200.0
2006-11-30 14:10:00,65.78,65.82,65.68,65.71,132700.0,38.2458,38.269,38.1876,38.2051,132700.0
2006-11-30 14:20:00,65.71,65.83,65.7,65.83,111400.0,38.2051,38.2748,38.1993,38.2748,111400.0
2006-11-30 14:30:00,65.82,66.05,65.82,66.01,318400.0,38.269,38.4028,38.269,38.3795,318400.0
2006-11-30 14:40:00,66.01,66.05,65.94,66.03,187400.0,38.3795,38.4028,38.3388,38.3911,187400.0
2006-11-30 14:50:00,66.02,66.1,66.0,66.08,150800.0,38.3853,38.4318,38.3737,38.4202,150800.0
2006-11-30 15:00:00,66.08,66.13,66.05,66.11,129000.0,38.4202,38.4493,38.4028,38.4376,129000.0
2006-11-30 15:10:00,66.1,66.14,66.03,66.05,130400.0,38.4318,38.4551,38.3911,38.4028,130400.0
2006-11-30 15:20:00,66.04,66.18,66.04,66.18,241700.0,38.3969,38.4783,38.3969,38.4783,241700.0
2006-11-30 15:30:00,66.18,66.2,66.12,66.13,125700.0,38.4783,38.49,38.4435,38.4493,125700.0
2006-11-30 15:40:00,66.13,66.13,65.88,65.95,402500.0,38.4493,38.4493,38.3039,38.3446,402500.0
2006-11-30 15:50:00,65.94,66.06,65.93,65.97,315500.0,38.3388,38.4086,38.333,38.3562,315500.0
2006-12-01 09:30:00,65.91,66.02,65.86,65.89,234600.0,38.3214,38.3853,38.2923,38.3097,234600.0
2006-12-01 09:40:00,65.88,66.0,65.81,65.91,183300.0,38.3039,38.3737,38.2632,38.3214,183300.0
2006-12-01 09:50:00,65.91,66.06,65.9,65.9,149200.0,38.3214,38.4086,38.3155,38.3155,149200.0
2006-12-01 10:00:00,65.9,65.91,65.69,65.74,290400.0,38.3155,38.3214,38.1934,38.2225,290400.0
2006-12-01 10:10:00,65.74,65.88,65.69,65.86,231000.0,38.2225,38.3039,38.1934,38.2923,231000.0
2006-12-01 10:20:00,65.86,65.94,65.78,65.79,245900.0,38.2923,38.3388,38.2458,38.2516,245900.0
2006-12-01 10:30:00,65.79,65.8,65.5,65.64,261900.0,38.2516,38.2574,38.083,38.1644,261900.0
2006-12-01 10:40:00,65.63,65.74,65.52,65.7,166800.0,38.1586,38.2225,38.0946,38.1993,166800.0
2006-12-01 10:50:00,65.7,65.7,65.56,65.63,175100.0,38.1993,38.1993,38.1179,38.1586,175100.0
2006-12-01 11:00:00,65.63,65.73,65.61,65.63,136000.0,38.1586,38.2167,38.1469,38.1586,136000.0
2006-12-01 11:10:00,65.63,65.7,65.63,65.65,140300.0,38.1586,38.1993,38.1586,38.1702,140300.0
2006-12-01 11:20:00,65.65,65.67,65.56,65.64,108700.0,38.1702,38.1818,38.1179,38.1644,108700.0
2006-12-01 11:30:00,65.64,65.66,65.55,65.63,103600.0,38.1644,38.176,38.112,38.1586,103600.0
2006-12-01 11:40:00,65.63,65.7,65.57,65.65,173500.0,38.1586,38.1993,38.1237,38.1702,173500.0
2006-12-01 11:50:00,65.65,65.77,65.58,65.73,154200.0,38.1702,38.24,38.1295,38.2167,154200.0
2006-12-01 12:00:00,65.72,65.75,65.57,65.66,160600.0,38.2109,38.2283,38.1237,38.176,160600.0
2006-12-01 12:10:00,65.67,65.72,65.65,65.72,77100.0,38.1818,38.2109,38.1702,38.2109,77100.0
2006-12-01 12:20:00,65.71,65.8,65.64,65.8,76100.0,38.2051,38.2574,38.1644,38.2574,76100.0
2006-12-01 12:30:00,65.8,65.86,65.7,65.75,114500.0,38.2574,38.2923,38.1993,38.2283,114500.0
2006-12-01 12:40:00,65.74,65.76,65.69,65.75,127900.0,38.2225,38.2341,38.1934,38.2283,127900.0
2006-12-01 12:50:00,65.75,65.8,65.7,65.71,84600.0,38.2283,38.2574,38.1993,38.2051,84600.0
2006-12-01 13:00:00,65.7,65.72,65.4,65.41,248400.0,38.1993,38.2109,38.0248,38.0306,248400.0
2006-12-01 13:10:00,65.4,65.56,65.4,65.47,99900.0,38.0248,38.1179,38.0248,38.0655,99900.0
2006-12-01 13:20:00,65.47,65.57,65.45,65.45,72600.0,38.0655,38.1237,38.0539,38.0539,72600.0
2006-12-01 13:30:00,65.45,65.49,65.4,65.43,123400.0,38.0539,38.0772,38.0248,38.0423,123400.0
2006-12-01 13:40:00,65.43,65.54,65.41,65.45,62600.0,38.0423,38.1062,38.0306,38.0539,62600.0
2006-12-01 13:50:00,65.46,65.61,65.33,65.6,253400.0,38.0597,38.1469,37.9841,38.1411,253400.0
2006-12-01 14:00:00,65.6,65.62,65.39,65.48,157300.0,38.1411,38.1527,38.019,38.0713,157300.0
2006-12-01 14:10:00,65.47,65.56,64.5,65.49,188100.0,38.0655,38.1179,37.5016,38.0772,188100.0
2006-12-01 14:20:00,65.5,65.6,65.45,65.52,160700.0,38.083,38.1411,38.0539,38.0946,160700.0
2006-12-01 14:30:00,65.52,65.55,65.42,65.45,213600.0,38.0946,38.112,38.0365,38.0539,213600.0
2006-12-01 14:40:00,65.46,65.56,65.45,65.56,211500.0,38.0597,38.1179,38.0539,38.1179,211500.0
2006-12-01 14:50:00,65.56,65.58,65.51,65.56,109200.0,38.1179,38.1295,38.0888,38.1179,109200.0
2006-12-01 15:00:00,65.57,65.72,65.51,65.69,163000.0,38.1237,38.2109,38.0888,38.1934,163000.0
2006-12-01 15:10:00,65.68,65.73,65.64,65.69,188900.0,38.1876,38.2167,38.1644,38.1934,188900.0
2006-12-01 15:20:00,65.69,65.8,65.65,65.77,182800.0,38.1934,38.2574,38.1702,38.24,182800.0
2006-12-01 15:30:00,65.76,65.82,65.67,65.76,197900.0,38.2341,38.269,38.1818,38.2341,197900.0
2006-12-01 15:40:00,65.76,65.93,65.76,65.89,260300.0,38.2341,38.333,38.2341,38.3097,260300.0
2006-12-01 15:50:00,65.89,65.96,65.83,65.94,372300.0,38.3097,38.3504,38.2748,38.3388,372300.0
2006-12-04 09:30:00,66.39,66.49,66.1,66.48,576900.0,38.6004,38.6586,38.4318,38.6528,576900.0
2006-12-04 09:40:00,66.48,66.7,66.43,66.63,187700.0,38.6528,38.7807,38.6237,38.74,187700.0
2006-12-04 09:50:00,66.63,66.72,66.37,66.42,199300.0,38.74,38.7923,38.5888,38.6179,199300.0
2006-12-04 10:00:00,66.42,68.65,66.42,66.46,238800.0,38.6179,39.9144,38.6179,38.6411,238800.0
2006-12-04 10:10:00,66.46,66.65,66.43,66.49,137400.0,38.6411,38.7516,38.6237,38.6586,137400.0
2006-12-04 10:20:00,66.47,66.49,66.45,66.48,179600.0,38.647,38.6586,38.6353,38.6528,179600.0
2006-12-04 10:30:00,66.48,66.49,66.43,66.47,151500.0,38.6528,38.6586,38.6237,38.647,151500.0
2006-12-04 10:40:00,66.47,66.48,66.43,66.46,131000.0,38.647,38.6528,38.6237,38.6411,131000.0
2006-12-04 10:50:00,66.47,66.49,66.43,66.45,93000.0,38.647,38.6586,38.6237,38.6353,93000.0
2006-12-04 11:00:00,66.45,66.48,66.04,66.07,311800.0,38.6353,38.6528,38.3969,38.4144,311800.0
2006-12-04 11:10:00,66.07,66.22,66.06,66.14,182900.0,38.4144,38.5016,38.4086,38.4551,182900.0
2006-12-04 11:20:00,66.14,66.16,66.11,66.14,151000.0,38.4551,38.4667,38.4376,38.4551,151000.0
2006-12-04 11:30:00,66.14,66.15,66.06,66.1,192000.0,38.4551,38.4609,38.4086,38.4318,192000.0
2006-12-04 11:40:00,66.1,66.14,66.06,66.08,130600.0,38.4318,38.4551,38.4086,38.4202,130600.0
2006-12-04 11:50:00,66.08,66.09,66.0,66.02,178100.0,38.4202,38.426,38.3737,38.3853,178100.0
2006-12-04 12:00:00,66.03,66.05,65.89,65.89,227700.0,38.3911,38.4028,38.3097,38.3097,227700.0
2006-12-04 12:10:00,65.9,65.95,65.88,65.9,107900.0,38.3155,38.3446,38.3039,38.3155,107900.0
2006-12-04 12:20:00,65.9,65.94,65.81,65.91,134600.0,38.3155,38.3388,38.2632,38.3214,134600.0
2006-12-04 12:30:00,65.91,66.0,65.91,65.97,93400.0,38.3214,38.3737,38.3214,38.3562,93400.0
2006-12-04 12:40:00,65.98,65.99,65.97,65.98,80400.0,38.3621,38.3679,38.3562,38.3621,80400.0
2006-12-04 12:50:00,65.99,66.0,65.98,66.0,105900.0,38.3679,38.3737,38.3621,38.3737,105900.0
2006-12-04 13:00:00,66.0,66.1,65.97,66.09,166600.0,38.3737,38.4318,38.3562,38.426,166600.0
2006-12-04 13:10:00,66.09,66.14,66.08,66.11,106000.0,38.426,38.4551,38.4202,38.4376,106000.0
2006-12-04 13:20:00,66.11,66.27,66.1,66.21,197700.0,38.4376,38.5307,38.4318,38.4958,197700.0
2006-12-04 13:30:00,66.2,66.4,66.2,66.32,135300.0,38.49,38.6063,38.49,38.5597,135300.0
2006-12-04 13:40:00,66.31,66.45,66.3,66.41,222700.0,38.5539,38.6353,38.5481,38.6121,222700.0
2006-12-04 13:50:00,66.41,66.48,66.39,66.42,123000.0,38.6121,38.6528,38.6004,38.6179,123000.0
2006-12-04 14:00:00,66.42,66.49,66.42,66.48,76100.0,38.6179,38.6586,38.6179,38.6528,76100.0
2006-12-04 14:10:00,66.47,66.48,66.36,66.4,154600.0,38.647,38.6528,38.583,38.6063,154600.0
2006-12-04 14:20:00,66.4,66.41,66.32,66.37,160900.0,38.6063,38.6121,38.5597,38.5888,160900.0
2006-12-04 14:30:00,66.35,66.39,66.33,66.34,87500.0,38.5772,38.6004,38.5656,38.5714,87500.0
2006-12-04 14:40:00,66.34,66.36,66.29,66.34,119300.0,38.5714,38.583,38.5423,38.5714,119300.0
2006-12-04 14:50:00,66.34,66.4,66.3,66.39,155800.0,38.5714,38.6063,38.5481,38.6004,155800.0
2006-12-04 15:00:00,66.38,66.39,66.26,66.26,117000.0,38.5946,38.6004,38.5249,38.5249,117000.0
2006-12-04 15:10:00,66.27,66.31,66.2,66.2,159200.0,38.5307,38.5539,38.49,38.49,159200.0
2006-12-04 15:20:00,66.2,66.29,66.2,66.23,145200.0,38.49,38.5423,38.49,38.5074,145200.0
2006-12-04 15:30:00,66.24,66.3,66.17,66.26,180000.0,38.5132,38.5481,38.4725,38.5249,180000.0
2006-12-04 15:40:00,66.26,66.31,66.19,66.24,198400.0,38.5249,38.5539,38.4842,38.5132,198400.0
2006-12-04 15:50:00,66.24,66.28,66.18,66.28,288000.0,38.5132,38.5365,38.4783,38.5365,288000.0
2006-12-05 09:30:00,66.35,66.35,66.1,66.1,265000.0,38.5772,38.5772,38.4318,38.4318,265000.0
2006-12-05 09:40:00,66.08,66.17,65.94,66.06,323400.0,38.4202,38.4725,38.3388,38.4086,323400.0
2006-12-05 09:50:00,66.06,66.12,65.95,66.1,186200.0,38.4086,38.4435,38.3446,38.4318,186200.0
2006-12-05 10:00:00,66.1,66.34,66.08,66.17,254200.0,38.4318,38.5714,38.4202,38.4725,254200.0
2006-12-05 10:10:00,66.16,66.37,66.15,66.33,108900.0,38.4667,38.5888,38.4609,38.5656,108900.0
2006-12-05 10:20:00,66.33,66.33,66.14,66.14,162300.0,38.5656,38.5656,38.4551,38.4551,162300.0
2006-12-05 10:30:00,66.15,66.26,66.13,66.23,182700.0,38.4609,38.5249,38.4493,38.5074,182700.0
2006-12-05 10:40:00,66.23,66.26,66.15,66.21,174000.0,38.5074,38.5249,38.4609,38.4958,174000.0
2006-12-05 10:50:00,66.21,66.23,66.13,66.16,185400.0,38.4958,38.5074,38.4493,38.4667,185400.0
2006-12-05 11:00:00,66.16,66.21,66.06,66.06,219000.0,38.4667,38.4958,38.4086,38.4086,219000.0
2006-12-05 11:10:00,66.06,66.17,66.05,66.15,98300.0,38.4086,38.4725,38.4028,38.4609,98300.0
2006-12-05 11:20:00,66.15,66.2,66.11,66.13,138000.0,38.4609,38.49,38.4376,38.4493,138000.0
2006-12-05 11:30:00,66.12,66.2,66.05,66.16,135500.0,38.4435,38.49,38.4028,38.4667,135500.0
2006-12-05 11:40:00,66.17,66.21,66.15,66.19,108100.0,38.4725,38.4958,38.4609,38.4842,108100.0
2006-12-05 11:50:00,66.19,66.21,66.14,66.19,151600.0,38.4842,38.4958,38.4551,38.4842,151600.0
2006-12-05 12:00:00,66.19,66.2,66.1,66.12,110600.0,38.4842,38.49,38.4318,38.4435,110600.0
2006-12-05 12:10:00,66.13,66.21,66.11,66.17,95700.0,38.4493,38.4958,38.4376,38.4725,95700.0
2006-12-05 12:20:00,66.17,66.18,66.13,66.18,70400.0,38.4725,38.4783,38.4493,38.4783,70400.0
2006-12-05 12:30:00,66.17,66.22,66.15,66.17,144000.0,38.4725,38.5016,38.4609,38.4725,144000.0
2006-12-05 12:40:00,66.17,66.2,66.15,66.16,114100.0,38.4725,38.49,38.4609,38.4667,114100.0
2006-12-05 12:50:00,66.16,66.2,66.16,66.19,100700.0,38.4667,38.49,38.4667,38.4842,100700.0
2006-12-05 13:00:00,66.19,66.23,66.16,66.18,289700.0,38.4842,38.5074,38.4667,38.4783,289700.0
2006-12-05 13:10:00,66.18,66.2,66.17,66.18,51700.0,38.4783,38.49,38.4725,38.4783,51700.0
2006-12-05 13:20:00,66.19,66.19,66.09,66.13,132500.0,38.4842,38.4842,38.426,38.4493,132500.0
2006-12-05 13:30:00,66.14,66.19,66.13,66.17,96300.0,38.4551,38.4842,38.4493,38.4725,96300.0
2006-12-05 13:40:00,66.17,66.2,66.14,66.19,97900.0,38.4725,38.49,38.4551,38.4842,97900.0
2006-12-05 13:50:00,66.19,66.2,66.15,66.18,78000.0,38.4842,38.49,38.4609,38.4783,78000.0
2006-12-05 14:00:00,66.17,66.18,66.15,66.17,64600.0,38.4725,38.4783,38.4609,38.4725,64600.0
2006-12-05 14:10:00,66.18,66.19,66.16,66.17,99300.0,38.4783,38.4842,38.4667,38.4725,99300.0
2006-12-05 14:20:00,66.18,66.22,66.15,66.15,155300.0,38.4783,38.5016,38.4609,38.4609,155300.0
2006-12-05 14:30:00,66.15,66.19,66.11,66.12,96500.0,38.4609,38.4842,38.4376,38.4435,96500.0
2006-12-05 14:40:00,66.12,66.14,66.05,66.05,88800.0,38.4435,38.4551,38.4028,38.4028,88800.0
2006-12-05 14:50:00,66.05,66.07,65.97,66.0,174300.0,38.4028,38.4144,38.3562,38.3737,174300.0
2006-12-05 15:00:00,66.0,66.02,65.95,65.97,181500.0,38.3737,38.3853,38.3446,38.3562,181500.0
2006-12-05 15:10:00,65.97,66.0,65.95,65.96,180200.0,38.3562,38.3737,38.3446,38.3504,180200.0
2006-12-05 15:20:00,65.96,66.0,65.95,66.0,156400.0,38.3504,38.3737,38.3446,38.3737,156400.0
2006-12-05 15:30:00,65.99,66.1,65.96,66.1,206200.0,38.3679,38.4318,38.3504,38.4318,206200.0
2006-12-05 15:40:00,66.1,66.18,66.1,66.15,203400.0,38.4318,38.4783,38.4318,38.4609,203400.0
2006-12-05 15:50:00,66.15,66.17,66.14,66.17,304500.0,38.4609,38.4725,38.4551,38.4725,304500.0
2006-12-06 09:30:00,66.25,66.25,66.06,66.08,271500.0,38.519,38.519,38.4086,38.4202,271500.0
2006-12-06 09:40:00,66.07,66.13,66.0,66.01,225700.0,38.4144,38.4493,38.3737,38.3795,225700.0
2006-12-06 09:50:00,66.0,66.05,65.9,66.0,148600.0,38.3737,38.4028,38.3155,38.3737,148600.0
2006-12-06 10:00:00,65.99,66.07,65.92,66.06,247200.0,38.3679,38.4144,38.3272,38.4086,247200.0
2006-12-06 10:10:00,66.06,66.13,66.05,66.1,186200.0,38.4086,38.4493,38.4028,38.4318,186200.0
2006-12-06 10:20:00,66.1,66.16,66.0,66.14,378900.0,38.4318,38.4667,38.3737,38.4551,378900.0
2006-12-06 10:30:00,66.13,66.13,65.98,65.98,174400.0,38.4493,38.4493,38.3621,38.3621,174400.0
2006-12-06 10:40:00,65.97,66.07,65.95,66.06,239400.0,38.3562,38.4144,38.3446,38.4086,239400.0
2006-12-06 10:50:00,66.07,66.15,66.04,66.08,173700.0,38.4144,38.4609,38.3969,38.4202,173700.0
2006-12-06 11:00:00,66.08,66.11,66.07,66.1,90000.0,38.4202,38.4376,38.4144,38.4318,90000.0
2006-12-06 11:10:00,66.1,66.12,66.0,66.07,155100.0,38.4318,38.4435,38.3737,38.4144,155100.0
2006-12-06 11:20:00,66.07,66.07,65.95,66.04,167300.0,38.4144,38.4144,38.3446,38.3969,167300.0
2006-12-06 11:30:00,66.05,66.05,65.98,65.99,98700.0,38.4028,38.4028,38.3621,38.3679,98700.0
2006-12-06 11:40:00,65.97,66.04,65.97,66.01,104600.0,38.3562,38.3969,38.3562,38.3795,104600.0
2006-12-06 11:50:00,66.01,66.04,65.95,65.97,57400.0,38.3795,38.3969,38.3446,38.3562,57400.0
2006-12-06 12:00:00,65.97,65.99,65.86,65.98,143200.0,38.3562,38.3679,38.2923,38.3621,143200.0
2006-12-06 12:10:00,65.99,66.04,65.94,66.04,122800.0,38.3679,38.3969,38.3388,38.3969,122800.0
2006-12-06 12:20:00,66.04,66.09,66.01,66.09,121200.0,38.3969,38.426,38.3795,38.426,121200.0
2006-12-06 12:30:00,66.09,66.1,66.0,66.02,281000.0,38.426,38.4318,38.3737,38.3853,281000.0
2006-12-06 12:40:00,66.03,66.04,66.01,66.02,76200.0,38.3911,38.3969,38.3795,38.3853,76200.0
2006-12-06 12:50:00,66.01,66.08,66.0,66.07,61200.0,38.3795,38.4202,38.3737,38.4144,61200.0
2006-12-06 13:00:00,66.07,66.11,66.01,66.02,123500.0,38.4144,38.4376,38.3795,38.3853,123500.0
2006-12-06 13:10:00,66.03,66.1,66.02,66.04,49900.0,38.3911,38.4318,38.3853,38.3969,49900.0
2006-12-06 13:20:00,66.02,66.05,65.98,66.01,60500.0,38.3853,38.4028,38.3621,38.3795,60500.0
2006-12-06 13:30:00,66.01,66.09,65.99,66.0,47100.0,38.3795,38.426,38.3679,38.3737,47100.0
2006-12-06 13:40:00,65.99,66.02,65.95,65.97,67500.0,38.3679,38.3853,38.3446,38.3562,67500.0
2006-12-06 13:50:00,65.97,66.01,65.96,65.98,73800.0,38.3562,38.3795,38.3504,38.3621,73800.0
2006-12-06 14:00:00,65.99,66.01,65.96,65.96,59900.0,38.3679,38.3795,38.3504,38.3504,59900.0
2006-12-06 14:10:00,65.96,66.05,65.96,66.02,203000.0,38.3504,38.4028,38.3504,38.3853,203000.0
2006-12-06 14:20:00,66.02,66.05,65.97,66.03,220700.0,38.3853,38.4028,38.3562,38.3911,220700.0
2006-12-06 14:30:00,66.03,66.09,65.93,65.93,224300.0,38.3911,38.426,38.333,38.333,224300.0
2006-12-06 14:40:00,65.93,65.97,65.88,65.95,117600.0,38.333,38.3562,38.3039,38.3446,117600.0
2006-12-06 14:50:00,65.95,66.0,65.88,65.99,114300.0,38.3446,38.3737,38.3039,38.3679,114300.0
2006-12-06 15:00:00,65.98,66.0,65.91,65.91,84500.0,38.3621,38.3737,38.3214,38.3214,84500.0
2006-12-06 15:10:00,65.91,65.91,65.8,65.86,215300.0,38.3214,38.3214,38.2574,38.2923,215300.0
2006-12-06 15:20:00,65.86,65.93,65.81,65.87,184700.0,38.2923,38.333,38.2632,38.2981,184700.0
2006-12-06 15:30:00,65.87,65.98,65.86,65.97,173600.0,38.2981,38.3621,38.2923,38.3562,173600.0
2006-12-06 15:40:00,65.99,66.02,65.97,65.99,180400.0,38.3679,38.3853,38.3562,38.3679,180400.0
2006-12-06 15:50:00,66.0,66.05,65.96,66.0,398200.0,38.3737,38.4028,38.3504,38.3737,398200.0
2006-12-07 09:30:00,66.25,66.45,66.17,66.44,746700.0,38.519,38.6353,38.4725,38.6295,746700.0
2006-12-07 09:40:00,66.44,66.64,66.42,66.47,328200.0,38.6295,38.7458,38.6179,38.647,328200.0
2006-12-07 09:50:00,66.47,66.54,66.44,66.49,288000.0,38.647,38.6877,38.6295,38.6586,288000.0
2006-12-07 10:00:00,66.48,66.49,66.42,66.44,214600.0,38.6528,38.6586,38.6179,38.6295,214600.0
2006-12-07 10:10:00,66.44,66.45,66.35,66.41,308800.0,38.6295,38.6353,38.5772,38.6121,308800.0
2006-12-07 10:20:00,66.41,66.42,66.34,66.39,196500.0,38.6121,38.6179,38.5714,38.6004,196500.0
2006-12-07 10:30:00,66.39,66.45,66.35,66.45,266600.0,38.6004,38.6353,38.5772,38.6353,266600.0
2006-12-07 10:40:00,66.45,66.5,66.32,66.33,268000.0,38.6353,38.6644,38.5597,38.5656,268000.0
2006-12-07 10:50:00,66.33,66.41,66.32,66.36,173600.0,38.5656,38.6121,38.5597,38.583,173600.0
2006-12-07 11:00:00,66.35,66.42,66.15,66.16,190600.0,38.5772,38.6179,38.4609,38.4667,190600.0
2006-12-07 11:10:00,66.16,66.28,66.15,66.15,168100.0,38.4667,38.5365,38.4609,38.4609,168100.0
2006-12-07 11:20:00,66.14,66.16,66.04,66.07,95200.0,38.4551,38.4667,38.3969,38.4144,95200.0
2006-12-07 11:30:00,66.08,66.17,66.08,66.12,77100.0,38.4202,38.4725,38.4202,38.4435,77100.0
2006-12-07 11:40:00,66.13,66.21,66.1,66.16,82200.0,38.4493,38.4958,38.4318,38.4667,82200.0
2006-12-07 11:50:00,66.16,66.23,66.11,66.12,67100.0,38.4667,38.5074,38.4376,38.4435,67100.0
2006-12-07 12:00:00,66.12,66.16,66.1,66.15,118400.0,38.4435,38.4667,38.4318,38.4609,118400.0
2006-12-07 12:10:00,66.14,66.14,66.08,66.12,85900.0,38.4551,38.4551,38.4202,38.4435,85900.0
2006-12-07 12:20:00,66.12,66.13,66.08,66.1,70200.0,38.4435,38.4493,38.4202,38.4318,70200.0
2006-12-07 12:30:00,66.09,66.15,66.07,66.14,186400.0,38.426,38.4609,38.4144,38.4551,186400.0
2006-12-07 12:40:00,66.14,66.16,66.08,66.1,79600.0,38.4551,38.4667,38.4202,38.4318,79600.0
2006-12-07 12:50:00,66.09,66.12,66.08,66.09,28600.0,38.426,38.4435,38.4202,38.426,28600.0
2006-12-07 13:00:00,66.1,66.12,66.08,66.09,47500.0,38.4318,38.4435,38.4202,38.426,47500.0
2006-12-07 13:10:00,66.09,66.11,66.05,66.05,122500.0,38.426,38.4376,38.4028,38.4028,122500.0
2006-12-07 13:20:00,66.05,66.09,66.04,66.05,100800.0,38.4028,38.426,38.3969,38.4028,100800.0
2006-12-07 13:30:00,66.04,66.1,66.03,66.04,65500.0,38.3969,38.4318,38.3911,38.3969,65500.0
2006-12-07 13:40:00,66.03,66.07,66.02,66.07,54900.0,38.3911,38.4144,38.3853,38.4144,54900.0
2006-12-07 13:50:00,66.06,66.07,66.01,66.03,61300.0,38.4086,38.4144,38.3795,38.3911,61300.0
2006-12-07 14:00:00,66.02,66.03,66.0,66.02,140600.0,38.3853,38.3911,38.3737,38.3853,140600.0
2006-12-07 14:10:00,66.01,66.1,65.99,66.01,194800.0,38.3795,38.4318,38.3679,38.3795,194800.0
2006-12-07 14:20:00,66.01,66.05,66.0,66.01,94900.0,38.3795,38.4028,38.3737,38.3795,94900.0
2006-12-07 14:30:00,66.01,66.06,65.99,66.05,120000.0,38.3795,38.4086,38.3679,38.4028,120000.0
2006-12-07 14:40:00,66.05,66.14,66.04,66.04,107000.0,38.4028,38.4551,38.3969,38.3969,107000.0
2006-12-07 14:50:00,66.04,66.08,66.01,66.03,118100.0,38.3969,38.4202,38.3795,38.3911,118100.0
2006-12-07 15:00:00,66.03,66.07,66.0,66.06,163300.0,38.3911,38.4144,38.3737,38.4086,163300.0
2006-12-07 15:10:00,66.05,66.08,66.04,66.08,138700.0,38.4028,38.4202,38.3969,38.4202,138700.0
2006-12-07 15:20:00,66.08,66.19,66.05,66.18,514200.0,38.4202,38.4842,38.4028,38.4783,514200.0
2006-12-07 15:30:00,66.17,66.17,66.05,66.07,360500.0,38.4725,38.4725,38.4028,38.4144,360500.0
2006-12-07 15:40:00,66.07,66.17,66.05,66.06,166700.0,38.4144,38.4725,38.4028,38.4086,166700.0
2006-12-07 15:50:00,66.07,66.08,65.95,66.06,270000.0,38.4144,38.4202,38.3446,38.4086,270000.0
2006-12-08 09:30:00,65.9,66.24,65.8,66.16,299900.0,38.3155,38.5132,38.2574,38.4667,299900.0
2006-12-08 09:40:00,66.14,66.15,65.99,66.12,277700.0,38.4551,38.4609,38.3679,38.4435,277700.0
2006-12-08 09:50:00,66.12,66.25,66.08,66.25,158600.0,38.4435,38.519,38.4202,38.519,158600.0
2006-12-08 10:00:00,66.25,66.25,65.98,66.1,241600.0,38.519,38.519,38.3621,38.4318,241600.0
2006-12-08 10:10:00,66.09,66.09,65.91,66.06,186400.0,38.426,38.426,38.3214,38.4086,186400.0
2006-12-08 10:20:00,66.07,66.12,65.97,65.98,111500.0,38.4144,38.4435,38.3562,38.3621,111500.0
2006-12-08 10:30:00,65.98,66.13,65.94,65.94,139500.0,38.3621,38.4493,38.3388,38.3388,139500.0
2006-12-08 10:40:00,65.94,66.0,65.79,65.8,230200.0,38.3388,38.3737,38.2516,38.2574,230200.0
2006-12-08 10:50:00,65.8,65.84,65.68,65.78,225300.0,38.2574,38.2807,38.1876,38.2458,225300.0
2006-12-08 11:00:00,65.77,65.94,65.77,65.94,159600.0,38.24,38.3388,38.24,38.3388,159600.0
2006-12-08 11:10:00,65.93,66.08,65.93,66.02,170700.0,38.333,38.4202,38.333,38.3853,170700.0
2006-12-08 11:20:00,66.04,66.14,66.01,66.05,102500.0,38.3969,38.4551,38.3795,38.4028,102500.0
2006-12-08 11:30:00,66.06,66.08,65.98,65.99,189100.0,38.4086,38.4202,38.3621,38.3679,189100.0
2006-12-08 11:40:00,65.99,66.03,65.98,66.03,116500.0,38.3679,38.3911,38.3621,38.3911,116500.0
2006-12-08 11:50:00,66.04,66.04,65.94,65.97,130900.0,38.3969,38.3969,38.3388,38.3562,130900.0
2006-12-08 12:00:00,65.99,66.05,65.98,66.03,125700.0,38.3679,38.4028,38.3621,38.3911,125700.0
2006-12-08 12:10:00,66.03,66.03,65.98,65.99,81900.0,38.3911,38.3911,38.3621,38.3679,81900.0
2006-12-08 12:20:00,65.98,66.01,65.96,65.98,90500.0,38.3621,38.3795,38.3504,38.3621,90500.0
2006-12-08 12:30:00,65.99,66.0,65.87,65.9,108300.0,38.3679,38.3737,38.2981,38.3155,108300.0
2006-12-08 12:40:00,65.91,66.0,65.89,65.98,74800.0,38.3214,38.3737,38.3097,38.3621,74800.0
2006-12-08 12:50:00,65.99,66.09,65.98,66.06,61800.0,38.3679,38.426,38.3621,38.4086,61800.0
2006-12-08 13:00:00,66.06,66.09,66.03,66.06,74100.0,38.4086,38.426,38.3911,38.4086,74100.0
2006-12-08 13:10:00,66.07,66.07,66.01,66.02,46300.0,38.4144,38.4144,38.3795,38.3853,46300.0
2006-12-08 13:20:00,66.03,66.08,66.0,66.03,65000.0,38.3911,38.4202,38.3737,38.3911,65000.0
2006-12-08 13:30:00,66.04,66.09,66.01,66.03,59300.0,38.3969,38.426,38.3795,38.3911,59300.0
2006-12-08 13:40:00,66.03,66.06,65.96,66.02,82000.0,38.3911,38.4086,38.3504,38.3853,82000.0
2006-12-08 13:50:00,66.01,66.02,65.93,65.98,80900.0,38.3795,38.3853,38.333,38.3621,80900.0
2006-12-08 14:00:00,65.98,66.05,65.97,66.01,68300.0,38.3621,38.4028,38.3562,38.3795,68300.0
2006-12-08 14:10:00,66.02,66.03,65.97,66.0,76900.0,38.3853,38.3911,38.3562,38.3737,76900.0
2006-12-08 14:20:00,66.0,66.05,65.94,66.01,144100.0,38.3737,38.4028,38.3388,38.3795,144100.0
2006-12-08 14:30:00,66.0,66.03,65.95,65.99,46200.0,38.3737,38.3911,38.3446,38.3679,46200.0
2006-12-08 14:40:00,65.99,66.03,65.96,66.0,83000.0,38.3679,38.3911,38.3504,38.3737,83000.0
2006-12-08 14:50:00,66.0,66.05,65.96,65.98,137500.0,38.3737,38.4028,38.3504,38.3621,137500.0
2006-12-08 15:00:00,65.99,66.01,65.94,65.96,138500.0,38.3679,38.3795,38.3388,38.3504,138500.0
2006-12-08 15:10:00,65.96,66.0,65.94,65.97,80000.0,38.3504,38.3737,38.3388,38.3562,80000.0
2006-12-08 15:20:00,65.97,65.99,65.91,65.92,71000.0,38.3562,38.3679,38.3214,38.3272,71000.0
2006-12-08 15:30:00,65.92,66.0,65.91,65.98,109300.0,38.3272,38.3737,38.3214,38.3621,109300.0
2006-12-08 15:40:00,65.98,66.03,65.89,65.93,220100.0,38.3621,38.3911,38.3097,38.333,220100.0
2006-12-08 15:50:00,65.92,65.99,65.91,65.96,142800.0,38.3272,38.3679,38.3214,38.3504,142800.0
2006-12-11 09:30:00,65.96,66.0,65.85,65.87,340400.0,38.3504,38.3737,38.2865,38.2981,340400.0
2006-12-11 09:40:00,65.87,65.91,65.72,65.76,284100.0,38.2981,38.3214,38.2109,38.2341,284100.0
2006-12-11 09:50:00,65.76,65.84,65.69,65.8,151200.0,38.2341,38.2807,38.1934,38.2574,151200.0
2006-12-11 10:00:00,65.81,65.85,65.77,65.81,211100.0,38.2632,38.2865,38.24,38.2632,211100.0
2006-12-11 10:10:00,65.8,65.83,65.7,65.71,235200.0,38.2574,38.2748,38.1993,38.2051,235200.0
2006-12-11 10:20:00,65.7,65.71,65.68,65.71,151500.0,38.1993,38.2051,38.1876,38.2051,151500.0
2006-12-11 10:30:00,65.71,65.76,65.59,65.66,370500.0,38.2051,38.2341,38.1353,38.176,370500.0
2006-12-11 10:40:00,65.66,65.72,65.64,65.7,144800.0,38.176,38.2109,38.1644,38.1993,144800.0
2006-12-11 10:50:00,65.69,65.73,65.67,65.71,219700.0,38.1934,38.2167,38.1818,38.2051,219700.0
2006-12-11 11:00:00,65.71,65.74,65.68,65.73,126300.0,38.2051,38.2225,38.1876,38.2167,126300.0
2006-12-11 11:10:00,65.73,65.8,65.73,65.78,152700.0,38.2167,38.2574,38.2167,38.2458,152700.0
2006-12-11 11:20:00,65.78,65.86,65.77,65.78,187200.0,38.2458,38.2923,38.24,38.2458,187200.0
2006-12-11 11:30:00,65.79,65.81,65.78,65.78,154500.0,38.2516,38.2632,38.2458,38.2458,154500.0
2006-12-11 11:40:00,65.78,65.8,65.73,65.77,195500.0,38.2458,38.2574,38.2167,38.24,195500.0
2006-12-11 11:50:00,65.75,65.78,65.75,65.75,95500.0,38.2283,38.2458,38.2283,38.2283,95500.0
2006-12-11 12:00:00,65.75,65.76,65.68,65.69,184700.0,38.2283,38.2341,38.1876,38.1934,184700.0
2006-12-11 12:10:00,65.69,65.69,65.5,65.5,276300.0,38.1934,38.1934,38.083,38.083,276300.0
2006-12-11 12:20:00,65.5,65.7,65.46,65.52,249700.0,38.083,38.1993,38.0597,38.0946,249700.0
2006-12-11 12:30:00,65.52,65.58,65.52,65.57,58500.0,38.0946,38.1295,38.0946,38.1237,58500.0
2006-12-11 12:40:00,65.57,65.57,65.52,65.52,106500.0,38.1237,38.1237,38.0946,38.0946,106500.0
2006-12-11 12:50:00,65.52,65.63,65.51,65.62,181100.0,38.0946,38.1586,38.0888,38.1527,181100.0
2006-12-11 13:00:00,65.62,65.63,65.55,65.59,77700.0,38.1527,38.1586,38.112,38.1353,77700.0
2006-12-11 13:10:00,65.59,65.7,65.59,65.63,104000.0,38.1353,38.1993,38.1353,38.1586,104000.0
2006-12-11 13:20:00,65.63,65.7,65.62,65.65,82800.0,38.1586,38.1993,38.1527,38.1702,82800.0
2006-12-11 13:30:00,65.64,65.68,65.64,65.68,71500.0,38.1644,38.1876,38.1644,38.1876,71500.0
2006-12-11 13:40:00,65.67,65.68,65.64,65.64,130600.0,38.1818,38.1876,38.1644,38.1644,130600.0
2006-12-11 13:50:00,65.64,65.68,65.63,65.64,71200.0,38.1644,38.1876,38.1586,38.1644,71200.0
2006-12-11 14:00:00,65.63,65.64,65.56,65.57,159100.0,38.1586,38.1644,38.1179,38.1237,159100.0
2006-12-11 14:10:00,65.58,65.61,65.51,65.54,192300.0,38.1295,38.1469,38.0888,38.1062,192300.0
2006-12-11 14:20:00,65.54,65.62,65.54,65.62,77600.0,38.1062,38.1527,38.1062,38.1527,77600.0
2006-12-11 14:30:00,65.62,65.71,65.62,65.68,117200.0,38.1527,38.2051,38.1527,38.1876,117200.0
2006-12-11 14:40:00,65.68,65.69,65.59,65.6,142000.0,38.1876,38.1934,38.1353,38.1411,142000.0
2006-12-11 14:50:00,65.61,65.63,65.6,65.6,107700.0,38.1469,38.1586,38.1411,38.1411,107700.0
2006-12-11 15:00:00,65.61,65.63,65.58,65.58,185700.0,38.1469,38.1586,38.1295,38.1295,185700.0
2006-12-11 15:10:00,65.58,65.6,65.53,65.58,232000.0,38.1295,38.1411,38.1004,38.1295,232000.0
2006-12-11 15:20:00,65.58,65.62,65.57,65.6,228300.0,38.1295,38.1527,38.1237,38.1411,228300.0
2006-12-11 15:30:00,65.6,65.65,65.6,65.63,197700.0,38.1411,38.1702,38.1411,38.1586,197700.0
2006-12-11 15:40:00,65.63,65.72,65.62,65.71,255100.0,38.1586,38.2109,38.1527,38.2051,255100.0
2006-12-11 15:50:00,65.71,65.71,65.65,65.68,458300.0,38.2051,38.2051,38.1702,38.1876,458300.0
2006-12-12 09:30:00,65.78,65.9,65.7,65.82,325300.0,38.2458,38.3155,38.1993,38.269,325300.0
2006-12-12 09:40:00,65.82,65.82,65.58,65.59,198100.0,38.269,38.269,38.1295,38.1353,198100.0
2006-12-12 09:50:00,65.6,65.66,65.59,65.6,211800.0,38.1411,38.176,38.1353,38.1411,211800.0
2006-12-12 10:00:00,65.59,65.69,65.59,65.66,184500.0,38.1353,38.1934,38.1353,38.176,184500.0
2006-12-12 10:10:00,65.67,65.69,65.61,65.62,174000.0,38.1818,38.1934,38.1469,38.1527,174000.0
2006-12-12 10:20:00,65.62,65.63,65.56,65.59,161900.0,38.1527,38.1586,38.1179,38.1353,161900.0
2006-12-12 10:30:00,65.59,65.6,65.54,65.6,227700.0,38.1353,38.1411,38.1062,38.1411,227700.0
2006-12-12 10:40:00,65.6,65.61,65.45,65.47,203700.0,38.1411,38.1469,38.0539,38.0655,203700.0
2006-12-12 10:50:00,65.47,65.54,65.44,65.51,135800.0,38.0655,38.1062,38.0481,38.0888,135800.0
2006-12-12 11:00:00,65.5,65.56,65.49,65.52,106800.0,38.083,38.1179,38.0772,38.0946,106800.0
2006-12-12 11:10:00,65.52,65.53,65.49,65.5,138500.0,38.0946,38.1004,38.0772,38.083,138500.0
2006-12-12 11:20:00,65.51,65.53,65.47,65.49,112400.0,38.0888,38.1004,38.0655,38.0772,112400.0
2006-12-12 11:30:00,65.49,65.5,65.48,65.49,132700.0,38.0772,38.083,38.0713,38.0772,132700.0
2006-12-12 11:40:00,65.48,65.5,65.43,65.44,199400.0,38.0713,38.083,38.0423,38.0481,199400.0
2006-12-12 11:50:00,65.44,65.49,65.42,65.48,115100.0,38.0481,38.0772,38.0365,38.0713,115100.0
2006-12-12 12:00:00,65.48,65.53,65.43,65.44,150000.0,38.0713,38.1004,38.0423,38.0481,150000.0
2006-12-12 12:10:00,65.43,65.46,65.37,65.45,190100.0,38.0423,38.0597,38.0074,38.0539,190100.0
2006-12-12 12:20:00,65.46,65.46,65.37,65.41,225700.0,38.0597,38.0597,38.0074,38.0306,225700.0
2006-12-12 12:30:00,65.4,65.6,65.4,65.59,218600.0,38.0248,38.1411,38.0248,38.1353,218600.0
2006-12-12 12:40:00,65.6,65.65,65.56,65.64,151000.0,38.1411,38.1702,38.1179,38.1644,151000.0
2006-12-12 12:50:00,65.65,65.67,65.51,65.56,174000.0,38.1702,38.1818,38.0888,38.1179,174000.0
2006-12-12 13:00:00,65.56,65.6,65.47,65.51,157800.0,38.1179,38.1411,38.0655,38.0888,157800.0
2006-12-12 13:10:00,65.52,65.56,65.46,65.47,110800.0,38.0946,38.1179,38.0597,38.0655,110800.0
2006-12-12 13:20:00,65.46,65.47,65.4,65.41,130700.0,38.0597,38.0655,38.0248,38.0306,130700.0
2006-12-12 13:30:00,65.42,65.46,65.37,65.42,150300.0,38.0365,38.0597,38.0074,38.0365,150300.0
2006-12-12 13:40:00,65.42,65.45,65.4,65.4,82000.0,38.0365,38.0539,38.0248,38.0248,82000.0
2006-12-12 13:50:00,65.4,65.42,65.39,65.42,146300.0,38.0248,38.0365,38.019,38.0365,146300.0
2006-12-12 14:00:00,65.42,65.52,65.4,65.51,103200.0,38.0365,38.0946,38.0248,38.0888,103200.0
2006-12-12 14:10:00,65.51,65.6,65.39,65.55,170800.0,38.0888,38.1411,38.019,38.112,170800.0
2006-12-12 14:20:00,65.56,65.66,65.52,65.57,241500.0,38.1179,38.176,38.0946,38.1237,241500.0
2006-12-12 14:30:00,65.55,65.62,65.3,65.31,423700.0,38.112,38.1527,37.9667,37.9725,423700.0
2006-12-12 14:40:00,65.31,65.44,65.29,65.38,321900.0,37.9725,38.0481,37.9609,38.0132,321900.0
2006-12-12 14:50:00,65.37,65.55,65.37,65.55,171800.0,38.0074,38.112,38.0074,38.112,171800.0
2006-12-12 15:00:00,65.55,65.63,65.5,65.61,144600.0,38.112,38.1586,38.083,38.1469,144600.0
2006-12-12 15:10:00,65.61,65.7,65.57,65.6,213800.0,38.1469,38.1993,38.1237,38.1411,213800.0
2006-12-12 15:20:00,65.61,65.64,65.53,65.61,138700.0,38.1469,38.1644,38.1004,38.1469,138700.0
2006-12-12 15:30:00,65.62,65.67,65.59,65.62,246600.0,38.1527,38.1818,38.1353,38.1527,246600.0
2006-12-12 15:40:00,65.62,65.69,65.55,65.57,388700.0,38.1527,38.1934,38.112,38.1237,388700.0
2006-12-12 15:50:00,65.57,65.6,65.53,65.57,444600.0,38.1237,38.1411,38.1004,38.1237,444600.0
2006-12-13 09:30:00,65.8,65.95,65.65,65.89,485500.0,38.2574,38.3446,38.1702,38.3097,485500.0
2006-12-13 09:40:00,65.9,65.98,65.88,65.89,267200.0,38.3155,38.3621,38.3039,38.3097,267200.0
2006-12-13 09:50:00,65.87,65.98,65.85,65.95,254300.0,38.2981,38.3621,38.2865,38.3446,254300.0
2006-12-13 10:00:00,65.95,66.0,65.72,65.73,291300.0,38.3446,38.3737,38.2109,38.2167,291300.0
2006-12-13 10:10:00,65.72,65.73,65.68,65.71,255200.0,38.2109,38.2167,38.1876,38.2051,255200.0
2006-12-13 10:20:00,65.71,65.77,65.68,65.69,163000.0,38.2051,38.24,38.1876,38.1934,163000.0
2006-12-13 10:30:00,65.69,65.7,65.53,65.64,237200.0,38.1934,38.1993,38.1004,38.1644,237200.0
2006-12-13 10:40:00,65.63,65.69,65.59,65.64,191400.0,38.1586,38.1934,38.1353,38.1644,191400.0
2006-12-13 10:50:00,65.64,65.7,65.6,65.65,243200.0,38.1644,38.1993,38.1411,38.1702,243200.0
2006-12-13 11:00:00,65.67,65.71,65.6,65.71,218800.0,38.1818,38.2051,38.1411,38.2051,218800.0
2006-12-13 11:10:00,65.71,65.71,65.55,65.56,174700.0,38.2051,38.2051,38.112,38.1179,174700.0
2006-12-13 11:20:00,65.56,65.65,65.55,65.64,242600.0,38.1179,38.1702,38.112,38.1644,242600.0
2006-12-13 11:30:00,65.63,65.7,65.6,65.6,159900.0,38.1586,38.1993,38.1411,38.1411,159900.0
2006-12-13 11:40:00,65.6,65.61,65.55,65.58,108400.0,38.1411,38.1469,38.112,38.1295,108400.0
2006-12-13 11:50:00,65.59,65.67,65.55,65.66,179400.0,38.1353,38.1818,38.112,38.176,179400.0
2006-12-13 12:00:00,65.66,65.66,65.56,65.57,121200.0,38.176,38.176,38.1179,38.1237,121200.0
2006-12-13 12:10:00,65.57,65.6,65.55,65.6,70800.0,38.1237,38.1411,38.112,38.1411,70800.0
2006-12-13 12:20:00,65.6,65.63,65.56,65.63,78900.0,38.1411,38.1586,38.1179,38.1586,78900.0
2006-12-13 12:30:00,65.62,65.64,65.58,65.62,80100.0,38.1527,38.1644,38.1295,38.1527,80100.0
2006-12-13 12:40:00,65.62,65.65,65.6,65.64,112700.0,38.1527,38.1702,38.1411,38.1644,112700.0
2006-12-13 12:50:00,65.64,65.65,64.65,65.6,76800.0,38.1644,38.1702,37.5888,38.1411,76800.0
2006-12-13 13:00:00,65.6,65.62,65.55,65.56,324400.0,38.1411,38.1527,38.112,38.1179,324400.0
2006-12-13 13:10:00,65.56,65.57,65.5,65.51,186300.0,38.1179,38.1237,38.083,38.0888,186300.0
2006-12-13 13:20:00,65.51,65.56,65.49,65.55,269500.0,38.0888,38.1179,38.0772,38.112,269500.0
2006-12-13 13:30:00,65.55,65.57,65.48,65.49,145600.0,38.112,38.1237,38.0713,38.0772,145600.0
2006-12-13 13:40:00,65.49,65.53,65.46,65.48,92700.0,38.0772,38.1004,38.0597,38.0713,92700.0
2006-12-13 13:50:00,65.48,65.49,65.43,65.44,210600.0,38.0713,38.0772,38.0423,38.0481,210600.0
2006-12-13 14:00:00,65.44,65.6,65.43,65.59,183900.0,38.0481,38.1411,38.0423,38.1353,183900.0
2006-12-13 14:10:00,65.58,65.6,65.46,65.48,88800.0,38.1295,38.1411,38.0597,38.0713,88800.0
2006-12-13 14:20:00,65.47,65.52,65.45,65.47,114700.0,38.0655,38.0946,38.0539,38.0655,114700.0
2006-12-13 14:30:00,65.48,65.48,65.42,65.46,145900.0,38.0713,38.0713,38.0365,38.0597,145900.0
2006-12-13 14:40:00,65.45,65.5,65.42,65.47,150100.0,38.0539,38.083,38.0365,38.0655,150100.0
2006-12-13 14:50:00,65.46,65.5,65.45,65.48,164600.0,38.0597,38.083,38.0539,38.0713,164600.0
2006-12-13 15:00:00,65.47,65.56,65.44,65.52,100200.0,38.0655,38.1179,38.0481,38.0946,100200.0
2006-12-13 15:10:00,65.51,65.52,65.47,65.51,138600.0,38.0888,38.0946,38.0655,38.0888,138600.0
2006-12-13 15:20:00,65.51,65.57,65.5,65.55,151800.0,38.0888,38.1237,38.083,38.112,151800.0
2006-12-13 15:30:00,65.55,65.56,65.5,65.53,160800.0,38.112,38.1179,38.083,38.1004,160800.0
2006-12-13 15:40:00,65.53,65.54,65.45,65.46,297400.0,38.1004,38.1062,38.0539,38.0597,297400.0
2006-12-13 15:50:00,65.46,65.55,65.45,65.5,443200.0,38.0597,38.112,38.0539,38.083,443200.0
2006-12-14 09:30:00,65.78,65.92,65.52,65.86,379600.0,38.2458,38.3272,38.0946,38.2923,379600.0
2006-12-14 09:40:00,65.86,65.95,65.84,65.9,231800.0,38.2923,38.3446,38.2807,38.3155,231800.0
2006-12-14 09:50:00,65.9,66.16,65.88,66.08,370300.0,38.3155,38.4667,38.3039,38.4202,370300.0
2006-12-14 10:00:00,66.08,66.25,66.07,66.25,438700.0,38.4202,38.519,38.4144,38.519,438700.0
2006-12-14 10:10:00,66.24,66.25,66.16,66.22,318100.0,38.5132,38.519,38.4667,38.5016,318100.0
2006-12-14 10:20:00,66.22,66.25,66.12,66.2,191800.0,38.5016,38.519,38.4435,38.49,191800.0
2006-12-14 10:30:00,66.2,66.27,66.02,66.26,314700.0,38.49,38.5307,38.3853,38.5249,314700.0
2006-12-14 10:40:00,66.27,66.27,66.1,66.1,164100.0,38.5307,38.5307,38.4318,38.4318,164100.0
2006-12-14 10:50:00,66.11,66.18,66.09,66.18,139500.0,38.4376,38.4783,38.426,38.4783,139500.0
2006-12-14 11:00:00,66.17,66.22,66.14,66.19,202600.0,38.4725,38.5016,38.4551,38.4842,202600.0
2006-12-14 11:10:00,66.19,66.24,66.19,66.23,137800.0,38.4842,38.5132,38.4842,38.5074,137800.0
2006-12-14 11:20:00,66.24,66.33,66.2,66.32,198500.0,38.5132,38.5656,38.49,38.5597,198500.0
2006-12-14 11:30:00,66.33,66.33,66.21,66.23,163100.0,38.5656,38.5656,38.4958,38.5074,163100.0
2006-12-14 11:40:00,66.23,66.26,66.21,66.25,149300.0,38.5074,38.5249,38.4958,38.519,149300.0
2006-12-14 11:50:00,66.24,66.32,66.24,66.32,139000.0,38.5132,38.5597,38.5132,38.5597,139000.0
2006-12-14 12:00:00,66.31,66.39,66.31,66.38,129400.0,38.5539,38.6004,38.5539,38.5946,129400.0
2006-12-14 12:10:00,66.38,66.42,66.35,66.37,131500.0,38.5946,38.6179,38.5772,38.5888,131500.0
2006-12-14 12:20:00,66.37,66.41,66.36,66.4,94600.0,38.5888,38.6121,38.583,38.6063,94600.0
2006-12-14 12:30:00,66.41,66.49,66.4,66.49,171000.0,38.6121,38.6586,38.6063,38.6586,171000.0
2006-12-14 12:40:00,66.48,66.5,66.42,66.43,158200.0,38.6528,38.6644,38.6179,38.6237,158200.0
2006-12-14 12:50:00,66.43,66.49,66.42,66.49,111100.0,38.6237,38.6586,38.6179,38.6586,111100.0
2006-12-14 13:00:00,66.49,66.54,66.49,66.53,157700.0,38.6586,38.6877,38.6586,38.6818,157700.0
2006-12-14 13:10:00,66.54,66.55,66.44,66.51,154700.0,38.6877,38.6935,38.6295,38.6702,154700.0
2006-12-14 13:20:00,66.51,66.51,66.44,66.44,99700.0,38.6702,38.6702,38.6295,38.6295,99700.0
2006-12-14 13:30:00,66.45,66.5,66.33,66.37,193100.0,38.6353,38.6644,38.5656,38.5888,193100.0
2006-12-14 13:40:00,66.37,66.43,66.35,66.43,103500.0,38.5888,38.6237,38.5772,38.6237,103500.0
2006-12-14 13:50:00,66.42,66.43,66.36,66.39,190100.0,38.6179,38.6237,38.583,38.6004,190100.0
2006-12-14 14:00:00,66.39,66.42,66.37,66.38,147900.0,38.6004,38.6179,38.5888,38.5946,147900.0
2006-12-14 14:10:00,66.38,66.38,66.31,66.32,167000.0,38.5946,38.5946,38.5539,38.5597,167000.0
2006-12-14 14:20:00,66.31,66.32,66.28,66.31,169300.0,38.5539,38.5597,38.5365,38.5539,169300.0
2006-12-14 14:30:00,66.32,66.45,66.3,66.45,251600.0,38.5597,38.6353,38.5481,38.6353,251600.0
2006-12-14 14:40:00,66.45,66.62,66.45,66.59,206900.0,38.6353,38.7342,38.6353,38.7167,206900.0
2006-12-14 14:50:00,66.59,66.59,66.47,66.48,339400.0,38.7167,38.7167,38.647,38.6528,339400.0
2006-12-14 15:00:00,66.48,66.49,66.34,66.36,225400.0,38.6528,38.6586,38.5714,38.583,225400.0
2006-12-14 15:10:00,66.36,66.38,66.27,66.28,316000.0,38.583,38.5946,38.5307,38.5365,316000.0
2006-12-14 15:20:00,66.29,66.34,66.26,66.28,203600.0,38.5423,38.5714,38.5249,38.5365,203600.0
2006-12-14 15:30:00,66.28,66.3,66.26,66.27,201900.0,38.5365,38.5481,38.5249,38.5307,201900.0
2006-12-14 15:40:00,66.27,66.28,66.13,66.13,368000.0,38.5307,38.5365,38.4493,38.4493,368000.0
2006-12-14 15:50:00,66.13,66.24,66.1,66.24,551100.0,38.4493,38.5132,38.4318,38.5132,551100.0
2006-12-15 09:30:00,66.4,66.57,65.5,65.93,4017500.0,38.6063,38.7051,38.083,38.333,4017500.0
2006-12-15 09:40:00,65.93,66.01,65.86,65.88,177900.0,38.333,38.3795,38.2923,38.3039,177900.0
2006-12-15 09:50:00,65.88,65.97,65.85,65.9,213600.0,38.3039,38.3562,38.2865,38.3155,213600.0
2006-12-15 10:00:00,65.9,66.03,65.84,65.95,151300.0,38.3155,38.3911,38.2807,38.3446,151300.0
2006-12-15 10:10:00,65.95,66.01,65.93,65.98,94200.0,38.3446,38.3795,38.333,38.3621,94200.0
2006-12-15 10:20:00,65.97,66.18,65.97,66.15,153000.0,38.3562,38.4783,38.3562,38.4609,153000.0
2006-12-15 10:30:00,66.16,66.27,66.15,66.24,207600.0,38.4667,38.5307,38.4609,38.5132,207600.0
2006-12-15 10:40:00,66.25,66.26,66.19,66.25,170900.0,38.519,38.5249,38.4842,38.519,170900.0
2006-12-15 10:50:00,66.25,66.27,66.16,66.24,222100.0,38.519,38.5307,38.4667,38.5132,222100.0
2006-12-15 11:00:00,66.24,66.24,66.06,66.06,123100.0,38.5132,38.5132,38.4086,38.4086,123100.0
2006-12-15 11:10:00,66.06,66.07,65.97,66.0,125700.0,38.4086,38.4144,38.3562,38.3737,125700.0
2006-12-15 11:20:00,66.0,66.01,65.97,65.97,122700.0,38.3737,38.3795,38.3562,38.3562,122700.0
2006-12-15 11:30:00,65.99,66.06,65.97,66.04,195600.0,38.3679,38.4086,38.3562,38.3969,195600.0
2006-12-15 11:40:00,66.04,66.06,66.01,66.02,307900.0,38.3969,38.4086,38.3795,38.3853,307900.0
2006-12-15 11:50:00,66.02,66.09,66.02,66.06,143900.0,38.3853,38.426,38.3853,38.4086,143900.0
2006-12-15 12:00:00,66.06,66.1,66.05,66.09,76700.0,38.4086,38.4318,38.4028,38.426,76700.0
2006-12-15 12:10:00,66.09,66.1,66.07,66.08,375300.0,38.426,38.4318,38.4144,38.4202,375300.0
2006-12-15 12:20:00,66.08,66.1,66.0,66.02,174100.0,38.4202,38.4318,38.3737,38.3853,174100.0
2006-12-15 12:30:00,66.01,66.09,66.0,66.08,115500.0,38.3795,38.426,38.3737,38.4202,115500.0
2006-12-15 12:40:00,66.09,66.1,66.03,66.04,134600.0,38.426,38.4318,38.3911,38.3969,134600.0
2006-12-15 12:50:00,66.04,66.08,66.01,66.04,263400.0,38.3969,38.4202,38.3795,38.3969,263400.0
2006-12-15 13:00:00,66.04,66.09,66.03,66.07,78300.0,38.3969,38.426,38.3911,38.4144,78300.0
2006-12-15 13:10:00,66.07,66.09,66.04,66.09,78100.0,38.4144,38.426,38.3969,38.426,78100.0
2006-12-15 13:20:00,66.08,66.1,66.06,66.07,90600.0,38.4202,38.4318,38.4086,38.4144,90600.0
2006-12-15 13:30:00,66.07,66.07,66.02,66.04,181900.0,38.4144,38.4144,38.3853,38.3969,181900.0
2006-12-15 13:40:00,66.04,66.1,66.04,66.07,83000.0,38.3969,38.4318,38.3969,38.4144,83000.0
2006-12-15 13:50:00,66.07,66.11,66.05,66.11,339600.0,38.4144,38.4376,38.4028,38.4376,339600.0
2006-12-15 14:00:00,66.1,66.2,66.1,66.15,125900.0,38.4318,38.49,38.4318,38.4609,125900.0
2006-12-15 14:10:00,66.15,66.15,66.09,66.15,105800.0,38.4609,38.4609,38.426,38.4609,105800.0
2006-12-15 14:20:00,66.15,66.22,66.14,66.18,136800.0,38.4609,38.5016,38.4551,38.4783,136800.0
2006-12-15 14:30:00,66.18,66.25,66.17,66.24,169900.0,38.4783,38.519,38.4725,38.5132,169900.0
2006-12-15 14:40:00,66.24,66.25,66.21,66.24,110400.0,38.5132,38.519,38.4958,38.5132,110400.0
2006-12-15 14:50:00,66.25,66.3,66.24,66.27,128600.0,38.519,38.5481,38.5132,38.5307,128600.0
2006-12-15 15:00:00,66.27,66.27,66.22,66.22,152900.0,38.5307,38.5307,38.5016,38.5016,152900.0
2006-12-15 15:10:00,66.22,66.28,66.18,66.27,137100.0,38.5016,38.5365,38.4783,38.5307,137100.0
2006-12-15 15:20:00,66.27,66.34,66.27,66.3,193300.0,38.5307,38.5714,38.5307,38.5481,193300.0
2006-12-15 15:30:00,66.3,66.32,66.25,66.27,250200.0,38.5481,38.5597,38.519,38.5307,250200.0
2006-12-15 15:40:00,66.26,66.36,66.25,66.34,458800.0,38.5249,38.583,38.519,38.5714,458800.0
2006-12-15 15:50:00,66.34,66.35,66.22,66.25,562500.0,38.5714,38.5772,38.5016,38.519,562500.0
2006-12-18 09:30:00,66.22,66.37,66.22,66.37,466100.0,38.5016,38.5888,38.5016,38.5888,466100.0
2006-12-18 09:40:00,66.36,66.48,66.3,66.46,158700.0,38.583,38.6528,38.5481,38.6411,158700.0
2006-12-18 09:50:00,66.45,66.62,66.42,66.59,210600.0,38.6353,38.7342,38.6179,38.7167,210600.0
2006-12-18 10:00:00,66.59,66.69,66.49,66.67,260200.0,38.7167,38.7749,38.6586,38.7632,260200.0
2006-12-18 10:10:00,66.68,66.82,66.67,66.79,270100.0,38.7691,38.8505,38.7632,38.833,270100.0
2006-12-18 10:20:00,66.79,66.84,66.61,66.66,163800.0,38.833,38.8621,38.7284,38.7574,163800.0
2006-12-18 10:30:00,66.67,66.77,66.64,66.7,163500.0,38.7632,38.8214,38.7458,38.7807,163500.0
2006-12-18 10:40:00,66.72,66.76,66.7,66.73,124100.0,38.7923,38.8156,38.7807,38.7981,124100.0
2006-12-18 10:50:00,66.72,66.84,66.71,66.8,106500.0,38.7923,38.8621,38.7865,38.8388,106500.0
2006-12-18 11:00:00,66.8,66.83,66.66,66.76,223200.0,38.8388,38.8563,38.7574,38.8156,223200.0
2006-12-18 11:10:00,66.77,66.81,66.68,66.71,462800.0,38.8214,38.8446,38.7691,38.7865,462800.0
2006-12-18 11:20:00,66.71,66.76,66.69,66.75,150800.0,38.7865,38.8156,38.7749,38.8098,150800.0
2006-12-18 11:30:00,66.75,66.76,66.67,66.71,297700.0,38.8098,38.8156,38.7632,38.7865,297700.0
2006-12-18 11:40:00,66.71,66.75,66.63,66.71,277700.0,38.7865,38.8098,38.74,38.7865,277700.0
2006-12-18 11:50:00,66.71,66.73,66.69,66.71,120300.0,38.7865,38.7981,38.7749,38.7865,120300.0
2006-12-18 12:00:00,66.71,66.74,66.64,66.65,149500.0,38.7865,38.8039,38.7458,38.7516,149500.0
2006-12-18 12:10:00,66.67,66.74,66.63,66.72,112100.0,38.7632,38.8039,38.74,38.7923,112100.0
2006-12-18 12:20:00,66.72,66.75,66.7,66.72,131000.0,38.7923,38.8098,38.7807,38.7923,131000.0
2006-12-18 12:30:00,66.72,66.75,66.68,66.72,118300.0,38.7923,38.8098,38.7691,38.7923,118300.0
2006-12-18 12:40:00,66.72,66.75,66.71,66.75,89100.0,38.7923,38.8098,38.7865,38.8098,89100.0
2006-12-18 12:50:00,66.74,66.77,66.72,66.75,63400.0,38.8039,38.8214,38.7923,38.8098,63400.0
2006-12-18 13:00:00,66.75,66.78,66.72,66.75,125100.0,38.8098,38.8272,38.7923,38.8098,125100.0
2006-12-18 13:10:00,66.75,66.82,66.75,66.82,83600.0,38.8098,38.8505,38.8098,38.8505,83600.0
2006-12-18 13:20:00,66.82,66.84,66.73,66.74,93600.0,38.8505,38.8621,38.7981,38.8039,93600.0
2006-12-18 13:30:00,66.75,66.78,66.67,66.7,140400.0,38.8098,38.8272,38.7632,38.7807,140400.0
2006-12-18 13:40:00,66.69,66.8,66.68,66.7,101200.0,38.7749,38.8388,38.7691,38.7807,101200.0
2006-12-18 13:50:00,66.71,66.72,66.61,66.61,88000.0,38.7865,38.7923,38.7284,38.7284,88000.0
2006-12-18 14:00:00,66.61,66.65,66.58,66.61,120800.0,38.7284,38.7516,38.7109,38.7284,120800.0
2006-12-18 14:10:00,66.61,66.63,66.55,66.55,137900.0,38.7284,38.74,38.6935,38.6935,137900.0
2006-12-18 14:20:00,66.56,66.62,66.53,66.61,166200.0,38.6993,38.7342,38.6818,38.7284,166200.0
2006-12-18 14:30:00,66.6,66.63,66.57,66.58,239200.0,38.7225,38.74,38.7051,38.7109,239200.0
2006-12-18 14:40:00,66.58,66.58,66.43,66.44,162400.0,38.7109,38.7109,38.6237,38.6295,162400.0
2006-12-18 14:50:00,66.45,66.59,66.45,66.55,203500.0,38.6353,38.7167,38.6353,38.6935,203500.0
2006-12-18 15:00:00,66.55,66.57,66.5,66.52,176100.0,38.6935,38.7051,38.6644,38.676,176100.0
2006-12-18 15:10:00,66.51,66.53,66.44,66.47,141400.0,38.6702,38.6818,38.6295,38.647,141400.0
2006-12-18 15:20:00,66.47,66.59,66.45,66.55,230400.0,38.647,38.7167,38.6353,38.6935,230400.0
2006-12-18 15:30:00,66.55,66.64,66.52,66.63,244300.0,38.6935,38.7458,38.676,38.74,244300.0
2006-12-18 15:40:00,66.63,66.67,66.52,66.55,274000.0,38.74,38.7632,38.676,38.6935,274000.0
2006-12-18 15:50:00,66.55,66.59,66.51,66.57,439900.0,38.6935,38.7167,38.6702,38.7051,439900.0
2006-12-19 09:30:00,66.65,66.78,66.63,66.74,388000.0,38.7516,38.8272,38.74,38.8039,388000.0
2006-12-19 09:40:00,66.74,66.97,66.71,66.95,244700.0,38.8039,38.9377,38.7865,38.926,244700.0
2006-12-19 09:50:00,66.97,67.04,66.94,67.02,386000.0,38.9377,38.9784,38.9202,38.9667,386000.0
2006-12-19 10:00:00,67.01,67.08,66.86,66.86,228700.0,38.9609,39.0016,38.8737,38.8737,228700.0
2006-12-19 10:10:00,66.86,67.09,66.86,67.06,194300.0,38.8737,39.0074,38.8737,38.99,194300.0
2006-12-19 10:20:00,67.06,67.09,66.97,66.97,339700.0,38.99,39.0074,38.9377,38.9377,339700.0
2006-12-19 10:30:00,66.97,66.99,66.75,66.75,361100.0,38.9377,38.9493,38.8098,38.8098,361100.0
2006-12-19 10:40:00,66.75,67.15,66.68,67.15,502600.0,38.8098,39.0423,38.7691,39.0423,502600.0
2006-12-19 10:50:00,67.14,67.25,67.06,67.11,562500.0,39.0365,39.1005,38.99,39.0191,562500.0
2006-12-19 11:00:00,67.11,67.15,66.9,66.95,180900.0,39.0191,39.0423,38.897,38.926,180900.0
2006-12-19 11:10:00,66.94,67.0,66.93,66.93,125100.0,38.9202,38.9551,38.9144,38.9144,125100.0
2006-12-19 11:20:00,66.94,66.95,66.82,66.89,118800.0,38.9202,38.926,38.8505,38.8912,118800.0
2006-12-19 11:30:00,66.89,66.97,66.81,66.94,370700.0,38.8912,38.9377,38.8446,38.9202,370700.0
2006-12-19 11:40:00,66.94,66.97,66.93,66.97,184400.0,38.9202,38.9377,38.9144,38.9377,184400.0
2006-12-19 11:50:00,66.96,66.99,66.9,66.96,92200.0,38.9318,38.9493,38.897,38.9318,92200.0
2006-12-19 12:00:00,66.95,66.97,66.92,66.93,144300.0,38.926,38.9377,38.9086,38.9144,144300.0
2006-12-19 12:10:00,66.93,66.99,66.9,66.94,202500.0,38.9144,38.9493,38.897,38.9202,202500.0
2006-12-19 12:20:00,66.94,67.05,66.94,67.03,246100.0,38.9202,38.9842,38.9202,38.9725,246100.0
2006-12-19 12:30:00,67.03,67.19,66.96,66.98,378600.0,38.9725,39.0656,38.9318,38.9435,378600.0
2006-12-19 12:40:00,66.97,67.03,66.92,66.92,105100.0,38.9377,38.9725,38.9086,38.9086,105100.0
2006-12-19 12:50:00,66.92,67.02,66.89,66.91,129100.0,38.9086,38.9667,38.8912,38.9028,129100.0
2006-12-19 13:00:00,66.92,66.92,66.83,66.83,180500.0,38.9086,38.9086,38.8563,38.8563,180500.0
2006-12-19 13:10:00,66.83,66.9,66.78,66.8,110600.0,38.8563,38.897,38.8272,38.8388,110600.0
2006-12-19 13:20:00,66.81,66.83,66.72,66.73,292000.0,38.8446,38.8563,38.7923,38.7981,292000.0
2006-12-19 13:30:00,66.73,66.89,66.71,66.83,210000.0,38.7981,38.8912,38.7865,38.8563,210000.0
2006-12-19 13:40:00,66.83,66.85,66.77,66.78,129600.0,38.8563,38.8679,38.8214,38.8272,129600.0
2006-12-19 13:50:00,66.77,66.87,66.75,66.87,170000.0,38.8214,38.8795,38.8098,38.8795,170000.0
2006-12-19 14:00:00,66.87,66.95,66.8,66.92,309400.0,38.8795,38.926,38.8388,38.9086,309400.0
2006-12-19 14:10:00,66.93,66.93,66.79,66.8,256400.0,38.9144,38.9144,38.833,38.8388,256400.0
2006-12-19 14:20:00,66.79,66.84,66.77,66.82,172700.0,38.833,38.8621,38.8214,38.8505,172700.0
2006-12-19 14:30:00,66.82,66.9,66.82,66.86,160300.0,38.8505,38.897,38.8505,38.8737,160300.0
2006-12-19 14:40:00,66.85,66.89,66.81,66.87,183700.0,38.8679,38.8912,38.8446,38.8795,183700.0
2006-12-19 14:50:00,66.87,66.97,66.87,66.94,95100.0,38.8795,38.9377,38.8795,38.9202,95100.0
2006-12-19 15:00:00,66.94,67.0,66.92,66.99,131800.0,38.9202,38.9551,38.9086,38.9493,131800.0
2006-12-19 15:10:00,66.98,67.08,66.94,66.98,203200.0,38.9435,39.0016,38.9202,38.9435,203200.0
2006-12-19 15:20:00,66.98,66.99,66.89,66.91,274000.0,38.9435,38.9493,38.8912,38.9028,274000.0
2006-12-19 15:30:00,66.91,66.96,66.88,66.9,189400.0,38.9028,38.9318,38.8853,38.897,189400.0
2006-12-19 15:40:00,66.9,66.93,66.81,66.87,336400.0,38.897,38.9144,38.8446,38.8795,336400.0
2006-12-19 15:50:00,66.86,66.88,66.83,66.87,330200.0,38.8737,38.8853,38.8563,38.8795,330200.0
2006-12-20 09:30:00,66.65,66.89,66.63,66.79,450600.0,38.7516,38.8912,38.74,38.833,450600.0
2006-12-20 09:40:00,66.8,66.8,66.65,66.75,347500.0,38.8388,38.8388,38.7516,38.8098,347500.0
2006-12-20 09:50:00,66.75,66.8,66.68,66.76,315900.0,38.8098,38.8388,38.7691,38.8156,315900.0
2006-12-20 10:00:00,66.76,66.76,66.62,66.66,259300.0,38.8156,38.8156,38.7342,38.7574,259300.0
2006-12-20 10:10:00,66.65,66.71,66.64,66.69,585400.0,38.7516,38.7865,38.7458,38.7749,585400.0
2006-12-20 10:20:00,66.7,66.7,66.58,66.63,164700.0,38.7807,38.7807,38.7109,38.74,164700.0
2006-12-20 10:30:00,66.63,66.66,66.51,66.57,236300.0,38.74,38.7574,38.6702,38.7051,236300.0
2006-12-20 10:40:00,66.57,66.63,66.52,66.6,211100.0,38.7051,38.74,38.676,38.7225,211100.0
2006-12-20 10:50:00,66.59,66.65,66.56,66.63,322500.0,38.7167,38.7516,38.6993,38.74,322500.0
2006-12-20 11:00:00,66.64,66.73,66.63,66.73,253200.0,38.7458,38.7981,38.74,38.7981,253200.0
2006-12-20 11:10:00,66.72,66.72,66.67,66.7,169300.0,38.7923,38.7923,38.7632,38.7807,169300.0
2006-12-20 11:20:00,66.71,66.71,66.58,66.61,233300.0,38.7865,38.7865,38.7109,38.7284,233300.0
2006-12-20 11:30:00,66.61,66.66,66.59,66.65,321800.0,38.7284,38.7574,38.7167,38.7516,321800.0
2006-12-20 11:40:00,66.65,66.67,66.61,66.64,185500.0,38.7516,38.7632,38.7284,38.7458,185500.0
2006-12-20 11:50:00,66.63,66.72,66.6,66.7,171500.0,38.74,38.7923,38.7225,38.7807,171500.0
2006-12-20 12:00:00,66.7,66.71,66.66,66.66,71200.0,38.7807,38.7865,38.7574,38.7574,71200.0
2006-12-20 12:10:00,66.66,66.67,66.6,66.6,92300.0,38.7574,38.7632,38.7225,38.7225,92300.0
2006-12-20 12:20:00,66.6,66.62,66.54,66.56,111700.0,38.7225,38.7342,38.6877,38.6993,111700.0
2006-12-20 12:30:00,66.56,66.59,66.52,66.55,89300.0,38.6993,38.7167,38.676,38.6935,89300.0
2006-12-20 12:40:00,66.55,66.63,66.54,66.61,142700.0,38.6935,38.74,38.6877,38.7284,142700.0
2006-12-20 12:50:00,66.61,66.62,66.53,66.57,95900.0,38.7284,38.7342,38.6818,38.7051,95900.0
2006-12-20 13:00:00,66.56,66.6,66.51,66.55,92700.0,38.6993,38.7225,38.6702,38.6935,92700.0
2006-12-20 13:10:00,66.54,66.58,66.5,66.53,140800.0,38.6877,38.7109,38.6644,38.6818,140800.0
2006-12-20 13:20:00,66.55,66.56,66.5,66.51,299200.0,38.6935,38.6993,38.6644,38.6702,299200.0
2006-12-20 13:30:00,66.51,66.54,66.51,66.52,196700.0,38.6702,38.6877,38.6702,38.676,196700.0
2006-12-20 13:40:00,66.52,66.59,66.5,66.57,153800.0,38.676,38.7167,38.6644,38.7051,153800.0
2006-12-20 13:50:00,66.56,66.58,66.53,66.56,174300.0,38.6993,38.7109,38.6818,38.6993,174300.0
2006-12-20 14:00:00,66.56,66.62,66.53,66.55,188000.0,38.6993,38.7342,38.6818,38.6935,188000.0
2006-12-20 14:10:00,66.55,66.59,66.53,66.57,106900.0,38.6935,38.7167,38.6818,38.7051,106900.0
2006-12-20 14:20:00,66.57,66.59,66.53,66.55,183800.0,38.7051,38.7167,38.6818,38.6935,183800.0
2006-12-20 14:30:00,66.55,66.57,66.44,66.45,198800.0,38.6935,38.7051,38.6295,38.6353,198800.0
2006-12-20 14:40:00,66.45,66.5,66.43,66.46,155200.0,38.6353,38.6644,38.6237,38.6411,155200.0
2006-12-20 14:50:00,66.47,66.54,66.44,66.52,191200.0,38.647,38.6877,38.6295,38.676,191200.0
2006-12-20 15:00:00,66.52,66.53,66.42,66.48,152900.0,38.676,38.6818,38.6179,38.6528,152900.0
2006-12-20 15:10:00,66.48,66.5,66.45,66.48,272200.0,38.6528,38.6644,38.6353,38.6528,272200.0
2006-12-20 15:20:00,66.48,66.49,66.44,66.45,185400.0,38.6528,38.6586,38.6295,38.6353,185400.0
2006-12-20 15:30:00,66.46,66.48,66.41,66.45,168000.0,38.6411,38.6528,38.6121,38.6353,168000.0
2006-12-20 15:40:00,66.45,66.45,66.34,66.44,415200.0,38.6353,38.6353,38.5714,38.6295,415200.0
2006-12-20 15:50:00,66.44,66.5,66.43,66.45,506900.0,38.6295,38.6644,38.6237,38.6353,506900.0
2006-12-21 09:30:00,66.23,66.38,66.18,66.19,402600.0,38.5074,38.5946,38.4783,38.4842,402600.0
2006-12-21 09:40:00,66.18,66.3,66.08,66.21,375400.0,38.4783,38.5481,38.4202,38.4958,375400.0
2006-12-21 09:50:00,66.21,66.32,66.1,66.11,257500.0,38.4958,38.5597,38.4318,38.4376,257500.0
2006-12-21 10:00:00,66.11,66.2,66.1,66.14,157900.0,38.4376,38.49,38.4318,38.4551,157900.0
2006-12-21 10:10:00,66.13,66.14,66.06,66.07,326300.0,38.4493,38.4551,38.4086,38.4144,326300.0
2006-12-21 10:20:00,66.06,66.13,66.06,66.11,227100.0,38.4086,38.4493,38.4086,38.4376,227100.0
2006-12-21 10:30:00,66.11,66.15,66.07,66.11,344400.0,38.4376,38.4609,38.4144,38.4376,344400.0
2006-12-21 10:40:00,66.12,66.17,66.06,66.1,236200.0,38.4435,38.4725,38.4086,38.4318,236200.0
2006-12-21 10:50:00,66.11,66.11,66.05,66.09,114100.0,38.4376,38.4376,38.4028,38.426,114100.0
2006-12-21 11:00:00,66.08,66.2,66.04,66.19,281000.0,38.4202,38.49,38.3969,38.4842,281000.0
2006-12-21 11:10:00,66.19,66.24,66.14,66.22,130800.0,38.4842,38.5132,38.4551,38.5016,130800.0
2006-12-21 11:20:00,66.21,66.23,66.15,66.21,115100.0,38.4958,38.5074,38.4609,38.4958,115100.0
2006-12-21 11:30:00,66.2,66.28,66.19,66.24,147000.0,38.49,38.5365,38.4842,38.5132,147000.0
2006-12-21 11:40:00,66.23,66.24,66.15,66.17,145800.0,38.5074,38.5132,38.4609,38.4725,145800.0
2006-12-21 11:50:00,66.17,66.17,66.1,66.12,68300.0,38.4725,38.4725,38.4318,38.4435,68300.0
2006-12-21 12:00:00,66.1,66.16,66.06,66.12,195600.0,38.4318,38.4667,38.4086,38.4435,195600.0
2006-12-21 12:10:00,66.12,66.18,66.1,66.1,223900.0,38.4435,38.4783,38.4318,38.4318,223900.0
2006-12-21 12:20:00,66.1,66.14,66.1,66.11,60500.0,38.4318,38.4551,38.4318,38.4376,60500.0
2006-12-21 12:30:00,66.1,66.12,66.03,66.06,131100.0,38.4318,38.4435,38.3911,38.4086,131100.0
2006-12-21 12:40:00,66.07,66.12,66.02,66.08,147300.0,38.4144,38.4435,38.3853,38.4202,147300.0
2006-12-21 12:50:00,66.08,66.14,66.07,66.11,69000.0,38.4202,38.4551,38.4144,38.4376,69000.0
2006-12-21 13:00:00,66.11,66.15,66.06,66.09,139300.0,38.4376,38.4609,38.4086,38.426,139300.0
2006-12-21 13:10:00,66.1,66.12,66.02,66.06,77300.0,38.4318,38.4435,38.3853,38.4086,77300.0
2006-12-21 13:20:00,66.06,66.1,66.03,66.08,69800.0,38.4086,38.4318,38.3911,38.4202,69800.0
2006-12-21 13:30:00,66.08,66.1,66.02,66.08,95600.0,38.4202,38.4318,38.3853,38.4202,95600.0
2006-12-21 13:40:00,66.08,66.08,66.02,66.03,54300.0,38.4202,38.4202,38.3853,38.3911,54300.0
2006-12-21 13:50:00,66.03,66.08,66.0,66.01,124400.0,38.3911,38.4202,38.3737,38.3795,124400.0
2006-12-21 14:00:00,66.01,66.04,65.99,66.03,99000.0,38.3795,38.3969,38.3679,38.3911,99000.0
2006-12-21 14:10:00,66.03,66.05,65.96,66.0,102500.0,38.3911,38.4028,38.3504,38.3737,102500.0
2006-12-21 14:20:00,65.99,66.05,65.95,66.01,188000.0,38.3679,38.4028,38.3446,38.3795,188000.0
2006-12-21 14:30:00,66.01,66.05,65.98,66.0,91400.0,38.3795,38.4028,38.3621,38.3737,91400.0
2006-12-21 14:40:00,66.0,66.0,65.96,65.96,100400.0,38.3737,38.3737,38.3504,38.3504,100400.0
2006-12-21 14:50:00,65.97,65.99,65.9,65.99,221300.0,38.3562,38.3679,38.3155,38.3679,221300.0
2006-12-21 15:00:00,65.99,66.0,65.92,65.95,365800.0,38.3679,38.3737,38.3272,38.3446,365800.0
2006-12-21 15:10:00,65.95,66.0,65.92,65.93,321400.0,38.3446,38.3737,38.3272,38.333,321400.0
2006-12-21 15:20:00,65.93,65.95,65.88,65.93,260700.0,38.333,38.3446,38.3039,38.333,260700.0
2006-12-21 15:30:00,65.93,66.1,65.9,66.09,376000.0,38.333,38.4318,38.3155,38.426,376000.0
2006-12-21 15:40:00,66.09,66.09,65.93,66.01,379600.0,38.426,38.426,38.333,38.3795,379600.0
2006-12-21 15:50:00,66.01,66.1,65.98,66.01,375400.0,38.3795,38.4318,38.3621,38.3795,375400.0
2006-12-22 09:30:00,65.78,65.95,65.75,65.82,379100.0,38.2458,38.3446,38.2283,38.269,379100.0
2006-12-22 09:40:00,65.83,65.83,65.6,65.66,220100.0,38.2748,38.2748,38.1411,38.176,220100.0
2006-12-22 09:50:00,65.65,65.68,65.45,65.59,174200.0,38.1702,38.1876,38.0539,38.1353,174200.0
2006-12-22 10:00:00,65.6,65.64,65.45,65.49,237900.0,38.1411,38.1644,38.0539,38.0772,237900.0
2006-12-22 10:10:00,65.5,65.62,65.48,65.59,230800.0,38.083,38.1527,38.0713,38.1353,230800.0
2006-12-22 10:20:00,65.6,65.8,65.58,65.8,150800.0,38.1411,38.2574,38.1295,38.2574,150800.0
2006-12-22 10:30:00,65.8,65.94,65.79,65.85,286000.0,38.2574,38.3388,38.2516,38.2865,286000.0
2006-12-22 10:40:00,65.85,65.87,65.75,65.8,288200.0,38.2865,38.2981,38.2283,38.2574,288200.0
2006-12-22 10:50:00,65.8,65.81,65.7,65.7,89700.0,38.2574,38.2632,38.1993,38.1993,89700.0
2006-12-22 11:00:00,65.7,65.84,65.7,65.83,151500.0,38.1993,38.2807,38.1993,38.2748,151500.0
2006-12-22 11:10:00,65.82,65.82,65.66,65.66,123600.0,38.269,38.269,38.176,38.176,123600.0
2006-12-22 11:20:00,65.66,65.72,65.63,65.7,95900.0,38.176,38.2109,38.1586,38.1993,95900.0
2006-12-22 11:30:00,65.71,65.78,65.62,65.69,102100.0,38.2051,38.2458,38.1527,38.1934,102100.0
2006-12-22 11:40:00,65.69,65.69,65.58,65.63,152500.0,38.1934,38.1934,38.1295,38.1586,152500.0
2006-12-22 11:50:00,65.64,65.7,65.62,65.65,100200.0,38.1644,38.1993,38.1527,38.1702,100200.0
2006-12-22 12:00:00,65.63,65.7,65.58,65.66,80700.0,38.1586,38.1993,38.1295,38.176,80700.0
2006-12-22 12:10:00,65.67,65.69,65.62,65.65,81300.0,38.1818,38.1934,38.1527,38.1702,81300.0
2006-12-22 12:20:00,65.66,65.69,65.61,65.65,81800.0,38.176,38.1934,38.1469,38.1702,81800.0
2006-12-22 12:30:00,65.65,65.7,65.62,65.67,81700.0,38.1702,38.1993,38.1527,38.1818,81700.0
2006-12-22 12:40:00,65.67,65.7,65.65,65.66,62000.0,38.1818,38.1993,38.1702,38.176,62000.0
2006-12-22 12:50:00,65.66,65.7,65.61,65.64,68100.0,38.176,38.1993,38.1469,38.1644,68100.0
2006-12-22 13:00:00,65.65,65.66,65.56,65.59,86800.0,38.1702,38.176,38.1179,38.1353,86800.0
2006-12-22 13:10:00,65.59,65.63,65.55,65.6,72900.0,38.1353,38.1586,38.112,38.1411,72900.0
2006-12-22 13:20:00,65.61,65.63,65.52,65.55,69600.0,38.1469,38.1586,38.0946,38.112,69600.0
2006-12-22 13:30:00,65.55,65.58,65.53,65.55,69100.0,38.112,38.1295,38.1004,38.112,69100.0
2006-12-22 13:40:00,65.56,65.58,65.53,65.58,46900.0,38.1179,38.1295,38.1004,38.1295,46900.0
2006-12-22 13:50:00,65.58,65.59,65.55,65.56,77200.0,38.1295,38.1353,38.112,38.1179,77200.0
2006-12-22 14:00:00,65.57,65.65,65.57,65.61,91300.0,38.1237,38.1702,38.1237,38.1469,91300.0
2006-12-22 14:10:00,65.6,65.67,65.6,65.66,55400.0,38.1411,38.1818,38.1411,38.176,55400.0
2006-12-22 14:20:00,65.67,65.73,65.65,65.65,251500.0,38.1818,38.2167,38.1702,38.1702,251500.0
2006-12-22 14:30:00,65.66,65.71,65.64,65.71,60300.0,38.176,38.2051,38.1644,38.2051,60300.0
2006-12-22 14:40:00,65.7,65.73,65.69,65.73,67000.0,38.1993,38.2167,38.1934,38.2167,67000.0
2006-12-22 14:50:00,65.72,65.75,65.69,65.71,92500.0,38.2109,38.2283,38.1934,38.2051,92500.0
2006-12-22 15:00:00,65.71,65.74,65.68,65.69,184100.0,38.2051,38.2225,38.1876,38.1934,184100.0
2006-12-22 15:10:00,65.7,65.71,65.63,65.71,140600.0,38.1993,38.2051,38.1586,38.2051,140600.0
2006-12-22 15:20:00,65.69,65.7,65.66,65.68,83800.0,38.1934,38.1993,38.176,38.1876,83800.0
2006-12-22 15:30:00,65.68,65.77,65.68,65.77,157900.0,38.1876,38.24,38.1876,38.24,157900.0
2006-12-22 15:40:00,65.77,65.85,65.74,65.8,324700.0,38.24,38.2865,38.2225,38.2574,324700.0
2006-12-22 15:50:00,65.78,65.79,65.63,65.66,277600.0,38.2458,38.2516,38.1586,38.176,277600.0
2006-12-26 09:30:00,65.6,65.78,65.5,65.6,148700.0,38.1411,38.2458,38.083,38.1411,148700.0
2006-12-26 09:40:00,65.57,65.6,65.48,65.56,42600.0,38.1237,38.1411,38.0713,38.1179,42600.0
2006-12-26 09:50:00,65.54,65.74,65.52,65.6,76500.0,38.1062,38.2225,38.0946,38.1411,76500.0
2006-12-26 10:00:00,65.62,65.64,65.54,65.61,45600.0,38.1527,38.1644,38.1062,38.1469,45600.0
2006-12-26 10:10:00,65.6,65.63,65.55,65.62,60400.0,38.1411,38.1586,38.112,38.1527,60400.0
2006-12-26 10:20:00,65.62,65.71,65.5,65.7,88200.0,38.1527,38.2051,38.083,38.1993,88200.0
2006-12-26 10:30:00,65.7,65.75,65.68,65.7,63900.0,38.1993,38.2283,38.1876,38.1993,63900.0
2006-12-26 10:40:00,65.7,65.71,65.54,65.65,136900.0,38.1993,38.2051,38.1062,38.1702,136900.0
2006-12-26 10:50:00,65.65,65.68,65.61,65.65,71400.0,38.1702,38.1876,38.1469,38.1702,71400.0
2006-12-26 11:00:00,65.64,65.74,65.62,65.73,75600.0,38.1644,38.2225,38.1527,38.2167,75600.0
2006-12-26 11:10:00,65.74,65.75,65.68,65.72,62900.0,38.2225,38.2283,38.1876,38.2109,62900.0
2006-12-26 11:20:00,65.73,65.75,65.66,65.7,90300.0,38.2167,38.2283,38.176,38.1993,90300.0
2006-12-26 11:30:00,65.7,65.75,65.69,65.75,94300.0,38.1993,38.2283,38.1934,38.2283,94300.0
2006-12-26 11:40:00,65.75,65.77,65.7,65.7,77200.0,38.2283,38.24,38.1993,38.1993,77200.0
2006-12-26 11:50:00,65.7,65.74,65.69,65.71,67000.0,38.1993,38.2225,38.1934,38.2051,67000.0
2006-12-26 12:00:00,65.7,65.72,65.66,65.68,43400.0,38.1993,38.2109,38.176,38.1876,43400.0
2006-12-26 12:10:00,65.68,65.69,65.55,65.66,82700.0,38.1876,38.1934,38.112,38.176,82700.0
2006-12-26 12:20:00,65.66,65.7,65.63,65.64,39000.0,38.176,38.1993,38.1586,38.1644,39000.0
2006-12-26 12:30:00,65.64,65.65,65.62,65.62,28700.0,38.1644,38.1702,38.1527,38.1527,28700.0
2006-12-26 12:40:00,65.63,65.69,65.62,65.68,35200.0,38.1586,38.1934,38.1527,38.1876,35200.0
2006-12-26 12:50:00,65.69,65.73,65.69,65.71,57300.0,38.1934,38.2167,38.1934,38.2051,57300.0
2006-12-26 13:00:00,65.7,65.73,65.7,65.72,83100.0,38.1993,38.2167,38.1993,38.2109,83100.0
2006-12-26 13:10:00,65.72,65.75,65.71,65.75,58900.0,38.2109,38.2283,38.2051,38.2283,58900.0
2006-12-26 13:20:00,65.74,65.75,65.71,65.73,35900.0,38.2225,38.2283,38.2051,38.2167,35900.0
2006-12-26 13:30:00,65.73,65.74,65.69,65.71,58000.0,38.2167,38.2225,38.1934,38.2051,58000.0
2006-12-26 13:40:00,65.7,65.72,65.68,65.7,115600.0,38.1993,38.2109,38.1876,38.1993,115600.0
2006-12-26 13:50:00,65.71,65.74,65.7,65.71,32800.0,38.2051,38.2225,38.1993,38.2051,32800.0
2006-12-26 14:00:00,65.7,65.74,65.7,65.72,41100.0,38.1993,38.2225,38.1993,38.2109,41100.0
2006-12-26 14:10:00,65.73,65.73,65.69,65.71,43000.0,38.2167,38.2167,38.1934,38.2051,43000.0
2006-12-26 14:20:00,65.7,65.72,65.68,65.69,48500.0,38.1993,38.2109,38.1876,38.1934,48500.0
2006-12-26 14:30:00,65.69,65.7,65.67,65.69,35000.0,38.1934,38.1993,38.1818,38.1934,35000.0
2006-12-26 14:40:00,65.69,65.7,65.65,65.66,29200.0,38.1934,38.1993,38.1702,38.176,29200.0
2006-12-26 14:50:00,65.66,65.66,65.6,65.65,74600.0,38.176,38.176,38.1411,38.1702,74600.0
2006-12-26 15:00:00,65.66,65.69,65.62,65.63,55900.0,38.176,38.1934,38.1527,38.1586,55900.0
2006-12-26 15:10:00,65.63,65.63,65.6,65.61,52600.0,38.1586,38.1586,38.1411,38.1469,52600.0
2006-12-26 15:20:00,65.62,65.67,65.61,65.67,78400.0,38.1527,38.1818,38.1469,38.1818,78400.0
2006-12-26 15:30:00,65.67,65.7,65.64,65.68,180700.0,38.1818,38.1993,38.1644,38.1876,180700.0
2006-12-26 15:40:00,65.68,65.7,65.64,65.67,203200.0,38.1876,38.1993,38.1644,38.1818,203200.0
2006-12-26 15:50:00,65.66,65.74,65.63,65.66,252800.0,38.176,38.2225,38.1586,38.176,252800.0
2006-12-27 09:30:00,65.94,66.07,65.78,66.05,317700.0,38.3388,38.4144,38.2458,38.4028,317700.0
2006-12-27 09:40:00,66.03,66.1,65.8,65.8,234600.0,38.3911,38.4318,38.2574,38.2574,234600.0
2006-12-27 09:50:00,65.79,66.03,65.78,66.0,155400.0,38.2516,38.3911,38.2458,38.3737,155400.0
2006-12-27 10:00:00,65.99,66.14,65.89,66.08,207900.0,38.3679,38.4551,38.3097,38.4202,207900.0
2006-12-27 10:10:00,66.08,66.12,65.97,66.03,110900.0,38.4202,38.4435,38.3562,38.3911,110900.0
2006-12-27 10:20:00,66.03,66.09,66.0,66.07,57200.0,38.3911,38.426,38.3737,38.4144,57200.0
2006-12-27 10:30:00,66.07,66.09,65.98,66.03,100400.0,38.4144,38.426,38.3621,38.3911,100400.0
2006-12-27 10:40:00,66.03,66.1,66.02,66.1,90600.0,38.3911,38.4318,38.3853,38.4318,90600.0
2006-12-27 10:50:00,66.1,66.15,65.98,66.05,200700.0,38.4318,38.4609,38.3621,38.4028,200700.0
2006-12-27 11:00:00,66.05,66.11,66.03,66.07,94000.0,38.4028,38.4376,38.3911,38.4144,94000.0
2006-12-27 11:10:00,66.07,66.09,65.84,66.03,166700.0,38.4144,38.426,38.2807,38.3911,166700.0
2006-12-27 11:20:00,66.03,66.04,65.95,66.01,155800.0,38.3911,38.3969,38.3446,38.3795,155800.0
2006-12-27 11:30:00,66.02,66.04,65.95,66.04,201400.0,38.3853,38.3969,38.3446,38.3969,201400.0
2006-12-27 11:40:00,66.03,66.14,65.98,65.99,142900.0,38.3911,38.4551,38.3621,38.3679,142900.0
2006-12-27 11:50:00,66.0,66.06,65.99,66.04,58000.0,38.3737,38.4086,38.3679,38.3969,58000.0
2006-12-27 12:00:00,66.05,66.05,66.01,66.03,41500.0,38.4028,38.4028,38.3795,38.3911,41500.0
2006-12-27 12:10:00,66.03,66.04,66.01,66.04,25500.0,38.3911,38.3969,38.3795,38.3969,25500.0
2006-12-27 12:20:00,66.03,66.05,66.02,66.02,21000.0,38.3911,38.4028,38.3853,38.3853,21000.0
2006-12-27 12:30:00,66.02,66.07,66.02,66.06,50600.0,38.3853,38.4144,38.3853,38.4086,50600.0
2006-12-27 12:40:00,66.06,66.06,65.99,66.0,74400.0,38.4086,38.4086,38.3679,38.3737,74400.0
2006-12-27 12:50:00,66.0,66.01,65.99,66.0,96900.0,38.3737,38.3795,38.3679,38.3737,96900.0
2006-12-27 13:00:00,65.99,66.0,65.99,66.0,124600.0,38.3679,38.3737,38.3679,38.3737,124600.0
2006-12-27 13:10:00,65.99,66.01,65.97,66.01,73700.0,38.3679,38.3795,38.3562,38.3795,73700.0
2006-12-27 13:20:00,66.01,66.05,65.97,66.01,84800.0,38.3795,38.4028,38.3562,38.3795,84800.0
2006-12-27 13:30:00,66.0,66.06,66.0,66.02,32300.0,38.3737,38.4086,38.3737,38.3853,32300.0
2006-12-27 13:40:00,66.03,66.04,65.94,65.99,121000.0,38.3911,38.3969,38.3388,38.3679,121000.0
2006-12-27 13:50:00,65.99,66.03,65.95,65.99,175200.0,38.3679,38.3911,38.3446,38.3679,175200.0
2006-12-27 14:00:00,66.0,66.04,65.96,65.97,105100.0,38.3737,38.3969,38.3504,38.3562,105100.0
2006-12-27 14:10:00,65.97,66.01,65.96,65.98,118300.0,38.3562,38.3795,38.3504,38.3621,118300.0
2006-12-27 14:20:00,65.98,66.0,65.95,65.97,106900.0,38.3621,38.3737,38.3446,38.3562,106900.0
2006-12-27 14:30:00,65.97,66.0,65.95,65.99,50300.0,38.3562,38.3737,38.3446,38.3679,50300.0
2006-12-27 14:40:00,65.98,65.99,65.97,65.97,58000.0,38.3621,38.3679,38.3562,38.3562,58000.0
2006-12-27 14:50:00,65.97,65.99,65.97,65.99,54100.0,38.3562,38.3679,38.3562,38.3679,54100.0
2006-12-27 15:00:00,65.98,66.05,65.98,66.04,87300.0,38.3621,38.4028,38.3621,38.3969,87300.0
2006-12-27 15:10:00,66.04,66.05,65.91,65.92,104200.0,38.3969,38.4028,38.3214,38.3272,104200.0
2006-12-27 15:20:00,65.91,66.0,65.88,66.0,155000.0,38.3214,38.3737,38.3039,38.3737,155000.0
2006-12-27 15:30:00,65.99,66.04,65.99,66.03,94000.0,38.3679,38.3969,38.3679,38.3911,94000.0
2006-12-27 15:40:00,66.02,66.02,65.92,65.95,187400.0,38.3853,38.3853,38.3272,38.3446,187400.0
2006-12-27 15:50:00,65.95,66.05,65.93,66.05,259500.0,38.3446,38.4028,38.333,38.4028,259500.0
2006-12-28 09:30:00,65.86,66.37,65.86,66.22,226600.0,38.2923,38.5888,38.2923,38.5016,226600.0
2006-12-28 09:40:00,66.25,66.37,66.23,66.37,186000.0,38.519,38.5888,38.5074,38.5888,186000.0
2006-12-28 09:50:00,66.37,66.46,66.31,66.45,206400.0,38.5888,38.6411,38.5539,38.6353,206400.0
2006-12-28 10:00:00,66.45,66.5,66.29,66.45,149400.0,38.6353,38.6644,38.5423,38.6353,149400.0
2006-12-28 10:10:00,66.41,66.49,66.3,66.32,130100.0,38.6121,38.6586,38.5481,38.5597,130100.0
2006-12-28 10:20:00,66.33,66.36,66.29,66.32,68900.0,38.5656,38.583,38.5423,38.5597,68900.0
2006-12-28 10:30:00,66.32,66.36,66.29,66.32,47100.0,38.5597,38.583,38.5423,38.5597,47100.0
2006-12-28 10:40:00,66.31,66.42,66.3,66.41,56900.0,38.5539,38.6179,38.5481,38.6121,56900.0
2006-12-28 10:50:00,66.4,66.49,66.39,66.42,62500.0,38.6063,38.6586,38.6004,38.6179,62500.0
2006-12-28 11:00:00,66.4,66.44,66.37,66.42,79100.0,38.6063,38.6295,38.5888,38.6179,79100.0
2006-12-28 11:10:00,66.42,66.48,66.4,66.47,61800.0,38.6179,38.6528,38.6063,38.647,61800.0
2006-12-28 11:20:00,66.48,66.5,66.42,66.47,83000.0,38.6528,38.6644,38.6179,38.647,83000.0
2006-12-28 11:30:00,66.46,66.49,66.45,66.45,46300.0,38.6411,38.6586,38.6353,38.6353,46300.0
2006-12-28 11:40:00,66.45,66.5,66.43,66.47,78600.0,38.6353,38.6644,38.6237,38.647,78600.0
2006-12-28 11:50:00,66.47,66.5,66.44,66.49,77700.0,38.647,38.6644,38.6295,38.6586,77700.0
2006-12-28 12:00:00,66.49,66.49,66.4,66.44,106100.0,38.6586,38.6586,38.6063,38.6295,106100.0
2006-12-28 12:10:00,66.45,66.46,66.44,66.46,56900.0,38.6353,38.6411,38.6295,38.6411,56900.0
2006-12-28 12:20:00,66.46,66.46,66.43,66.46,112000.0,38.6411,38.6411,38.6237,38.6411,112000.0
2006-12-28 12:30:00,66.46,66.48,66.45,66.46,66600.0,38.6411,38.6528,38.6353,38.6411,66600.0
2006-12-28 12:40:00,66.46,66.47,66.45,66.46,52500.0,38.6411,38.647,38.6353,38.6411,52500.0
2006-12-28 12:50:00,66.45,66.48,66.45,66.47,72200.0,38.6353,38.6528,38.6353,38.647,72200.0
2006-12-28 13:00:00,66.46,66.5,66.38,66.4,351600.0,38.6411,38.6644,38.5946,38.6063,351600.0
2006-12-28 13:10:00,66.41,66.41,66.35,66.36,59100.0,38.6121,38.6121,38.5772,38.583,59100.0
2006-12-28 13:20:00,66.36,66.41,66.35,66.41,38600.0,38.583,38.6121,38.5772,38.6121,38600.0
2006-12-28 13:30:00,66.41,66.55,66.4,66.53,113400.0,38.6121,38.6935,38.6063,38.6818,113400.0
2006-12-28 13:40:00,66.53,66.55,66.46,66.47,98800.0,38.6818,38.6935,38.6411,38.647,98800.0
2006-12-28 13:50:00,66.48,66.52,66.46,66.51,57600.0,38.6528,38.676,38.6411,38.6702,57600.0
2006-12-28 14:00:00,66.51,66.56,66.5,66.54,83600.0,38.6702,38.6993,38.6644,38.6877,83600.0
2006-12-28 14:10:00,66.54,66.6,66.51,66.52,176600.0,38.6877,38.7225,38.6702,38.676,176600.0
2006-12-28 14:20:00,66.53,66.56,66.47,66.53,200400.0,38.6818,38.6993,38.647,38.6818,200400.0
2006-12-28 14:30:00,66.53,66.55,66.48,66.48,49200.0,38.6818,38.6935,38.6528,38.6528,49200.0
2006-12-28 14:40:00,66.49,66.53,66.48,66.5,131500.0,38.6586,38.6818,38.6528,38.6644,131500.0
2006-12-28 14:50:00,66.5,66.54,66.49,66.52,211300.0,38.6644,38.6877,38.6586,38.676,211300.0
2006-12-28 15:00:00,66.52,66.54,66.49,66.5,136400.0,38.676,38.6877,38.6586,38.6644,136400.0
2006-12-28 15:10:00,66.5,66.53,66.43,66.43,116600.0,38.6644,38.6818,38.6237,38.6237,116600.0
2006-12-28 15:20:00,66.44,66.47,66.4,66.45,281900.0,38.6295,38.647,38.6063,38.6353,281900.0
2006-12-28 15:30:00,66.45,66.48,66.44,66.45,378300.0,38.6353,38.6528,38.6295,38.6353,378300.0
2006-12-28 15:40:00,66.46,66.48,66.44,66.45,271200.0,38.6411,38.6528,38.6295,38.6353,271200.0
2006-12-28 15:50:00,66.44,66.47,66.37,66.37,292500.0,38.6295,38.647,38.5888,38.5888,292500.0
2006-12-29 09:30:00,66.17,66.57,66.13,66.22,243400.0,38.4725,38.7051,38.4493,38.5016,243400.0
2006-12-29 09:40:00,66.22,66.3,66.16,66.16,106900.0,38.5016,38.5481,38.4667,38.4667,106900.0
2006-12-29 09:50:00,66.17,66.23,66.15,66.21,83300.0,38.4725,38.5074,38.4609,38.4958,83300.0
2006-12-29 10:00:00,66.2,66.27,66.16,66.27,118300.0,38.49,38.5307,38.4667,38.5307,118300.0
2006-12-29 10:10:00,66.27,66.33,66.23,66.27,111000.0,38.5307,38.5656,38.5074,38.5307,111000.0
2006-12-29 10:20:00,66.27,66.28,66.2,66.22,107500.0,38.5307,38.5365,38.49,38.5016,107500.0
2006-12-29 10:30:00,66.23,66.31,66.22,66.24,54100.0,38.5074,38.5539,38.5016,38.5132,54100.0
2006-12-29 10:40:00,66.25,66.25,66.17,66.21,48400.0,38.519,38.519,38.4725,38.4958,48400.0
2006-12-29 10:50:00,66.2,66.22,66.17,66.18,75400.0,38.49,38.5016,38.4725,38.4783,75400.0
2006-12-29 11:00:00,66.17,66.18,66.1,66.11,73700.0,38.4725,38.4783,38.4318,38.4376,73700.0
2006-12-29 11:10:00,66.11,66.12,66.04,66.1,75100.0,38.4376,38.4435,38.3969,38.4318,75100.0
2006-12-29 11:20:00,66.09,66.11,66.05,66.07,252700.0,38.426,38.4376,38.4028,38.4144,252700.0
2006-12-29 11:30:00,66.07,66.12,66.05,66.08,152000.0,38.4144,38.4435,38.4028,38.4202,152000.0
2006-12-29 11:40:00,66.07,66.1,66.05,66.1,73100.0,38.4144,38.4318,38.4028,38.4318,73100.0
2006-12-29 11:50:00,66.09,66.1,66.03,66.05,68200.0,38.426,38.4318,38.3911,38.4028,68200.0
2006-12-29 12:00:00,66.04,66.07,66.01,66.05,62800.0,38.3969,38.4144,38.3795,38.4028,62800.0
2006-12-29 12:10:00,66.06,66.08,66.0,66.03,157900.0,38.4086,38.4202,38.3737,38.3911,157900.0
2006-12-29 12:20:00,66.04,66.08,66.02,66.05,56000.0,38.3969,38.4202,38.3853,38.4028,56000.0
2006-12-29 12:30:00,66.04,66.05,65.99,66.05,114400.0,38.3969,38.4028,38.3679,38.4028,114400.0
2006-12-29 12:40:00,66.05,66.06,65.99,66.02,69900.0,38.4028,38.4086,38.3679,38.3853,69900.0
2006-12-29 12:50:00,66.02,66.05,65.98,66.05,81400.0,38.3853,38.4028,38.3621,38.4028,81400.0
2006-12-29 13:00:00,66.03,66.08,66.0,66.01,59300.0,38.3911,38.4202,38.3737,38.3795,59300.0
2006-12-29 13:10:00,66.02,66.02,65.99,66.0,76500.0,38.3853,38.3853,38.3679,38.3737,76500.0
2006-12-29 13:20:00,66.0,66.01,65.99,66.0,74700.0,38.3737,38.3795,38.3679,38.3737,74700.0
2006-12-29 13:30:00,66.0,66.01,65.97,65.99,61100.0,38.3737,38.3795,38.3562,38.3679,61100.0
2006-12-29 13:40:00,66.0,66.08,65.98,66.07,156100.0,38.3737,38.4202,38.3621,38.4144,156100.0
2006-12-29 13:50:00,66.07,66.11,66.05,66.11,57900.0,38.4144,38.4376,38.4028,38.4376,57900.0
2006-12-29 14:00:00,66.11,66.14,66.04,66.14,79100.0,38.4376,38.4551,38.3969,38.4551,79100.0
2006-12-29 14:10:00,66.14,66.19,66.09,66.1,99600.0,38.4551,38.4842,38.426,38.4318,99600.0
2006-12-29 14:20:00,66.11,66.14,66.06,66.06,93000.0,38.4376,38.4551,38.4086,38.4086,93000.0
2006-12-29 14:30:00,66.06,66.12,66.02,66.09,81300.0,38.4086,38.4435,38.3853,38.426,81300.0
2006-12-29 14:40:00,66.09,66.1,65.96,65.99,146600.0,38.426,38.4318,38.3504,38.3679,146600.0
2006-12-29 14:50:00,66.0,66.05,66.0,66.05,72900.0,38.3737,38.4028,38.3737,38.4028,72900.0
2006-12-29 15:00:00,66.04,66.11,66.04,66.1,85500.0,38.3969,38.4376,38.3969,38.4318,85500.0
2006-12-29 15:10:00,66.1,66.11,66.07,66.08,67900.0,38.4318,38.4376,38.4144,38.4202,67900.0
2006-12-29 15:20:00,66.09,66.12,65.86,65.95,288100.0,38.426,38.4435,38.2923,38.3446,288100.0
2006-12-29 15:30:00,65.96,66.06,65.94,66.06,162100.0,38.3504,38.4086,38.3388,38.4086,162100.0
2006-12-29 15:40:00,66.06,66.18,66.05,66.1,245100.0,38.4086,38.4783,38.4028,38.4318,245100.0
2006-12-29 15:50:00,66.1,66.21,63.92,65.92,541700.0,38.4318,38.4958,37.1643,38.3272,541700.0
2007-01-03 09:30:00,66.13,66.9,66.13,66.8,943900.0,38.4493,38.897,38.4493,38.8388,943900.0
2007-01-03 09:40:00,66.77,66.79,66.6,66.69,400000.0,38.8214,38.833,38.7225,38.7749,400000.0
2007-01-03 09:50:00,66.68,66.9,66.65,66.85,458200.0,38.7691,38.897,38.7516,38.8679,458200.0
2007-01-03 10:00:00,66.85,66.98,66.83,66.87,392300.0,38.8679,38.9435,38.8563,38.8795,392300.0
2007-01-03 10:10:00,66.87,67.1,66.83,66.9,380400.0,38.8795,39.0132,38.8563,38.897,380400.0
2007-01-03 10:20:00,66.91,66.94,66.84,66.86,311100.0,38.9028,38.9202,38.8621,38.8737,311100.0
2007-01-03 10:30:00,66.85,66.87,66.72,66.75,361500.0,38.8679,38.8795,38.7923,38.8098,361500.0
2007-01-03 10:40:00,66.75,66.8,66.68,66.7,192000.0,38.8098,38.8388,38.7691,38.7807,192000.0
2007-01-03 10:50:00,66.7,66.72,66.68,66.7,261400.0,38.7807,38.7923,38.7691,38.7807,261400.0
2007-01-03 11:00:00,66.71,66.75,66.67,66.69,286200.0,38.7865,38.8098,38.7632,38.7749,286200.0
2007-01-03 11:10:00,66.69,66.72,66.66,66.66,180700.0,38.7749,38.7923,38.7574,38.7574,180700.0
2007-01-03 11:20:00,66.66,66.88,66.65,66.85,310000.0,38.7574,38.8853,38.7516,38.8679,310000.0
2007-01-03 11:30:00,66.85,66.87,66.78,66.79,181100.0,38.8679,38.8795,38.8272,38.833,181100.0
2007-01-03 11:40:00,66.79,66.82,66.76,66.82,351800.0,38.833,38.8505,38.8156,38.8505,351800.0
2007-01-03 11:50:00,66.82,66.82,66.79,66.8,120400.0,38.8505,38.8505,38.833,38.8388,120400.0
2007-01-03 12:00:00,66.8,66.81,66.73,66.74,239100.0,38.8388,38.8446,38.7981,38.8039,239100.0
2007-01-03 12:10:00,66.74,66.78,66.72,66.75,142800.0,38.8039,38.8272,38.7923,38.8098,142800.0
2007-01-03 12:20:00,66.76,66.76,66.66,66.68,133100.0,38.8156,38.8156,38.7574,38.7691,133100.0
2007-01-03 12:30:00,66.67,66.79,66.67,66.79,169000.0,38.7632,38.833,38.7632,38.833,169000.0
2007-01-03 12:40:00,66.79,66.9,66.78,66.88,145400.0,38.833,38.897,38.8272,38.8853,145400.0
2007-01-03 12:50:00,66.87,66.88,66.79,66.79,113800.0,38.8795,38.8853,38.833,38.833,113800.0
2007-01-03 13:00:00,66.79,66.8,66.71,66.72,174300.0,38.833,38.8388,38.7865,38.7923,174300.0
2007-01-03 13:10:00,66.72,66.73,66.65,66.65,116300.0,38.7923,38.7981,38.7516,38.7516,116300.0
2007-01-03 13:20:00,66.65,66.66,66.52,66.57,257700.0,38.7516,38.7574,38.676,38.7051,257700.0
2007-01-03 13:30:00,66.57,66.61,66.54,66.6,157100.0,38.7051,38.7284,38.6877,38.7225,157100.0
2007-01-03 13:40:00,66.6,66.62,66.58,66.6,136700.0,38.7225,38.7342,38.7109,38.7225,136700.0
2007-01-03 13:50:00,66.61,66.67,66.6,66.64,109700.0,38.7284,38.7632,38.7225,38.7458,109700.0
2007-01-03 14:00:00,66.64,66.7,66.5,66.52,308200.0,38.7458,38.7807,38.6644,38.676,308200.0
2007-01-03 14:10:00,66.51,66.55,66.42,66.48,211000.0,38.6702,38.6935,38.6179,38.6528,211000.0
2007-01-03 14:20:00,66.47,66.54,66.44,66.46,133100.0,38.647,38.6877,38.6295,38.6411,133100.0
2007-01-03 14:30:00,66.46,66.49,66.42,66.46,166300.0,38.6411,38.6586,38.6179,38.6411,166300.0
2007-01-03 14:40:00,66.46,66.48,66.24,66.36,193000.0,38.6411,38.6528,38.5132,38.583,193000.0
2007-01-03 14:50:00,66.36,66.36,66.11,66.16,246900.0,38.583,38.583,38.4376,38.4667,246900.0
2007-01-03 15:00:00,66.16,66.28,66.13,66.23,292400.0,38.4667,38.5365,38.4493,38.5074,292400.0
2007-01-03 15:10:00,66.24,66.38,66.2,66.21,251400.0,38.5132,38.5946,38.49,38.4958,251400.0
2007-01-03 15:20:00,66.21,66.29,66.19,66.25,669000.0,38.4958,38.5423,38.4842,38.519,669000.0
2007-01-03 15:30:00,66.25,66.42,66.23,66.29,502400.0,38.519,38.6179,38.5074,38.5423,502400.0
2007-01-03 15:40:00,66.3,66.36,66.3,66.33,442700.0,38.5481,38.583,38.5481,38.5656,442700.0
2007-01-03 15:50:00,66.34,66.43,66.32,66.41,426400.0,38.5714,38.6237,38.5597,38.6121,426400.0
2007-01-04 09:30:00,65.9,66.66,65.9,66.6,364600.0,38.3155,38.7574,38.3155,38.7225,364600.0
2007-01-04 09:40:00,66.59,66.75,66.5,66.69,180700.0,38.7167,38.8098,38.6644,38.7749,180700.0
2007-01-04 09:50:00,66.69,66.75,66.59,66.74,214400.0,38.7749,38.8098,38.7167,38.8039,214400.0
2007-01-04 10:00:00,66.74,66.8,66.57,66.78,597600.0,38.8039,38.8388,38.7051,38.8272,597600.0
2007-01-04 10:10:00,66.78,67.08,66.77,67.07,439200.0,38.8272,39.0016,38.8214,38.9958,439200.0
2007-01-04 10:20:00,67.05,67.07,66.75,66.96,245800.0,38.9842,38.9958,38.8098,38.9318,245800.0
2007-01-04 10:30:00,66.95,67.09,66.95,67.06,262700.0,38.926,39.0074,38.926,38.99,262700.0
2007-01-04 10:40:00,67.07,67.16,67.04,67.07,358900.0,38.9958,39.0481,38.9784,38.9958,358900.0
2007-01-04 10:50:00,67.07,67.29,67.04,67.28,362800.0,38.9958,39.1237,38.9784,39.1179,362800.0
2007-01-04 11:00:00,67.28,67.35,67.03,67.07,475700.0,39.1179,39.1586,38.9725,38.9958,475700.0
2007-01-04 11:10:00,67.06,67.09,66.85,66.93,393800.0,38.99,39.0074,38.8679,38.9144,393800.0
2007-01-04 11:20:00,66.97,67.31,66.97,67.21,414700.0,38.9377,39.1353,38.9377,39.0772,414700.0
2007-01-04 11:30:00,67.2,67.25,67.13,67.2,198900.0,39.0714,39.1005,39.0307,39.0714,198900.0
2007-01-04 11:40:00,67.21,67.48,67.16,67.48,208000.0,39.0772,39.2342,39.0481,39.2342,208000.0
2007-01-04 11:50:00,67.47,67.48,67.05,67.1,238600.0,39.2284,39.2342,38.9842,39.0132,238600.0
2007-01-04 12:00:00,67.11,67.22,67.11,67.14,134200.0,39.0191,39.083,39.0191,39.0365,134200.0
2007-01-04 12:10:00,67.12,67.16,67.12,67.13,102900.0,39.0249,39.0481,39.0249,39.0307,102900.0
2007-01-04 12:20:00,67.12,67.15,67.11,67.14,104300.0,39.0249,39.0423,39.0191,39.0365,104300.0
2007-01-04 12:30:00,67.14,67.24,67.12,67.22,203600.0,39.0365,39.0946,39.0249,39.083,203600.0
2007-01-04 12:40:00,67.23,67.25,67.18,67.21,109500.0,39.0888,39.1005,39.0598,39.0772,109500.0
2007-01-04 12:50:00,67.21,67.25,67.2,67.22,122600.0,39.0772,39.1005,39.0714,39.083,122600.0
2007-01-04 13:00:00,67.22,67.29,67.2,67.26,149800.0,39.083,39.1237,39.0714,39.1063,149800.0
2007-01-04 13:10:00,67.27,67.5,67.26,67.45,359600.0,39.1121,39.2458,39.1063,39.2167,359600.0
2007-01-04 13:20:00,67.44,67.6,67.15,67.36,500900.0,39.2109,39.304,39.0423,39.1644,500900.0
2007-01-04 13:30:00,67.36,67.37,67.22,67.35,174500.0,39.1644,39.1702,39.083,39.1586,174500.0
2007-01-04 13:40:00,67.35,67.36,67.26,67.26,138200.0,39.1586,39.1644,39.1063,39.1063,138200.0
2007-01-04 13:50:00,67.26,67.33,67.15,67.29,280600.0,39.1063,39.147,39.0423,39.1237,280600.0
2007-01-04 14:00:00,67.29,67.33,67.19,67.24,127100.0,39.1237,39.147,39.0656,39.0946,127100.0
2007-01-04 14:10:00,67.23,67.3,67.22,67.27,134200.0,39.0888,39.1295,39.083,39.1121,134200.0
2007-01-04 14:20:00,67.28,67.32,67.2,67.31,104700.0,39.1179,39.1412,39.0714,39.1353,104700.0
2007-01-04 14:30:00,67.3,67.6,67.27,67.34,302700.0,39.1295,39.304,39.1121,39.1528,302700.0
2007-01-04 14:40:00,67.36,67.48,67.32,67.45,220700.0,39.1644,39.2342,39.1412,39.2167,220700.0
2007-01-04 14:50:00,67.45,67.51,67.32,67.46,318500.0,39.2167,39.2516,39.1412,39.2226,318500.0
2007-01-04 15:00:00,67.46,67.59,67.43,67.54,226900.0,39.2226,39.2981,39.2051,39.2691,226900.0
2007-01-04 15:10:00,67.54,67.62,67.48,67.48,210800.0,39.2691,39.3156,39.2342,39.2342,210800.0
2007-01-04 15:20:00,67.48,67.53,67.4,67.48,257200.0,39.2342,39.2633,39.1877,39.2342,257200.0
2007-01-04 15:30:00,67.48,67.54,67.42,67.49,322300.0,39.2342,39.2691,39.1993,39.24,322300.0
2007-01-04 15:40:00,67.48,67.53,67.3,67.31,454800.0,39.2342,39.2633,39.1295,39.1353,454800.0
2007-01-04 15:50:00,67.31,67.37,67.21,67.23,711900.0,39.1353,39.1702,39.0772,39.0888,711900.0
2007-01-05 09:30:00,66.8,67.25,66.8,67.12,361900.0,38.8388,39.1005,38.8388,39.0249,361900.0
2007-01-05 09:40:00,67.12,67.15,66.95,66.95,168000.0,39.0249,39.0423,38.926,38.926,168000.0
2007-01-05 09:50:00,66.95,67.16,66.78,67.14,230700.0,38.926,39.0481,38.8272,39.0365,230700.0
2007-01-05 10:00:00,67.13,67.2,66.86,66.92,258200.0,39.0307,39.0714,38.8737,38.9086,258200.0
2007-01-05 10:10:00,66.94,67.02,66.86,66.97,124400.0,38.9202,38.9667,38.8737,38.9377,124400.0
2007-01-05 10:20:00,66.96,67.0,66.9,66.98,127300.0,38.9318,38.9551,38.897,38.9435,127300.0
2007-01-05 10:30:00,66.99,67.05,66.95,67.0,177300.0,38.9493,38.9842,38.926,38.9551,177300.0
2007-01-05 10:40:00,67.0,67.0,66.85,66.85,172600.0,38.9551,38.9551,38.8679,38.8679,172600.0
2007-01-05 10:50:00,66.84,66.95,66.72,66.72,197300.0,38.8621,38.926,38.7923,38.7923,197300.0
2007-01-05 11:00:00,66.72,66.81,66.64,66.71,236700.0,38.7923,38.8446,38.7458,38.7865,236700.0
2007-01-05 11:10:00,66.72,66.86,66.5,66.67,208100.0,38.7923,38.8737,38.6644,38.7632,208100.0
2007-01-05 11:20:00,66.66,66.73,66.65,66.69,234000.0,38.7574,38.7981,38.7516,38.7749,234000.0
2007-01-05 11:30:00,66.69,66.98,66.66,66.97,190300.0,38.7749,38.9435,38.7574,38.9377,190300.0
2007-01-05 11:40:00,66.98,66.98,66.86,66.9,143100.0,38.9435,38.9435,38.8737,38.897,143100.0
2007-01-05 11:50:00,66.89,66.9,66.8,66.84,102500.0,38.8912,38.897,38.8388,38.8621,102500.0
2007-01-05 12:00:00,66.85,66.88,66.75,66.86,125100.0,38.8679,38.8853,38.8098,38.8737,125100.0
2007-01-05 12:10:00,66.85,66.87,66.79,66.85,64600.0,38.8679,38.8795,38.833,38.8679,64600.0
2007-01-05 12:20:00,66.86,66.87,66.75,66.81,83400.0,38.8737,38.8795,38.8098,38.8446,83400.0
2007-01-05 12:30:00,66.82,66.9,66.82,66.89,119600.0,38.8505,38.897,38.8505,38.8912,119600.0
2007-01-05 12:40:00,66.89,66.9,66.73,66.75,130200.0,38.8912,38.897,38.7981,38.8098,130200.0
2007-01-05 12:50:00,66.75,66.77,66.65,66.66,100500.0,38.8098,38.8214,38.7516,38.7574,100500.0
2007-01-05 13:00:00,66.67,66.7,66.6,66.63,137100.0,38.7632,38.7807,38.7225,38.74,137100.0
2007-01-05 13:10:00,66.63,66.71,66.61,66.71,62400.0,38.74,38.7865,38.7284,38.7865,62400.0
2007-01-05 13:20:00,66.71,66.75,66.64,66.65,166800.0,38.7865,38.8098,38.7458,38.7516,166800.0
2007-01-05 13:30:00,66.66,66.72,66.6,66.6,349900.0,38.7574,38.7923,38.7225,38.7225,349900.0
2007-01-05 13:40:00,66.61,66.68,66.61,66.67,119500.0,38.7284,38.7691,38.7284,38.7632,119500.0
2007-01-05 13:50:00,66.66,66.71,66.61,66.67,118900.0,38.7574,38.7865,38.7284,38.7632,118900.0
2007-01-05 14:00:00,66.67,66.67,66.56,66.59,144400.0,38.7632,38.7632,38.6993,38.7167,144400.0
2007-01-05 14:10:00,66.6,66.61,66.57,66.6,103300.0,38.7225,38.7284,38.7051,38.7225,103300.0
2007-01-05 14:20:00,66.6,66.61,66.55,66.61,291100.0,38.7225,38.7284,38.6935,38.7284,291100.0
2007-01-05 14:30:00,66.61,66.67,66.6,66.62,89500.0,38.7284,38.7632,38.7225,38.7342,89500.0
2007-01-05 14:40:00,66.62,66.64,66.54,66.61,145300.0,38.7342,38.7458,38.6877,38.7284,145300.0
2007-01-05 14:50:00,66.63,66.68,66.6,66.61,156700.0,38.74,38.7691,38.7225,38.7284,156700.0
2007-01-05 15:00:00,66.61,66.65,66.55,66.61,313400.0,38.7284,38.7516,38.6935,38.7284,313400.0
2007-01-05 15:10:00,66.61,66.62,66.53,66.59,307900.0,38.7284,38.7342,38.6818,38.7167,307900.0
2007-01-05 15:20:00,66.6,66.69,66.59,66.62,414900.0,38.7225,38.7749,38.7167,38.7342,414900.0
2007-01-05 15:30:00,66.63,66.65,66.59,66.63,308200.0,38.74,38.7516,38.7167,38.74,308200.0
2007-01-05 15:40:00,66.63,66.65,66.55,66.59,585700.0,38.74,38.7516,38.6935,38.7167,585700.0
2007-01-05 15:50:00,66.59,66.78,66.58,66.64,517200.0,38.7167,38.8272,38.7109,38.7458,517200.0
2007-01-08 09:30:00,66.51,66.75,66.35,66.52,323800.0,38.6702,38.8098,38.5772,38.676,323800.0
2007-01-08 09:40:00,66.57,66.57,66.23,66.38,128700.0,38.7051,38.7051,38.5074,38.5946,128700.0
2007-01-08 09:50:00,66.38,66.42,66.15,66.18,197800.0,38.5946,38.6179,38.4609,38.4783,197800.0
2007-01-08 10:00:00,66.18,66.33,66.17,66.23,223500.0,38.4783,38.5656,38.4725,38.5074,223500.0
2007-01-08 10:10:00,66.23,66.24,66.05,66.07,204500.0,38.5074,38.5132,38.4028,38.4144,204500.0
2007-01-08 10:20:00,66.07,66.21,66.06,66.12,134900.0,38.4144,38.4958,38.4086,38.4435,134900.0
2007-01-08 10:30:00,66.13,66.29,66.12,66.28,134600.0,38.4493,38.5423,38.4435,38.5365,134600.0
2007-01-08 10:40:00,66.28,66.36,66.25,66.28,254000.0,38.5365,38.583,38.519,38.5365,254000.0
2007-01-08 10:50:00,66.28,66.33,66.16,66.16,178200.0,38.5365,38.5656,38.4667,38.4667,178200.0
2007-01-08 11:00:00,66.16,66.3,66.14,66.28,112400.0,38.4667,38.5481,38.4551,38.5365,112400.0
2007-01-08 11:10:00,66.29,66.45,66.25,66.45,204600.0,38.5423,38.6353,38.519,38.6353,204600.0
2007-01-08 11:20:00,66.45,66.6,66.43,66.5,160100.0,38.6353,38.7225,38.6237,38.6644,160100.0
2007-01-08 11:30:00,66.5,66.55,66.43,66.44,129300.0,38.6644,38.6935,38.6237,38.6295,129300.0
2007-01-08 11:40:00,66.45,66.5,66.4,66.44,130100.0,38.6353,38.6644,38.6063,38.6295,130100.0
2007-01-08 11:50:00,66.42,66.5,66.37,66.43,92800.0,38.6179,38.6644,38.5888,38.6237,92800.0
2007-01-08 12:00:00,66.43,66.44,66.29,66.32,67000.0,38.6237,38.6295,38.5423,38.5597,67000.0
2007-01-08 12:10:00,66.32,66.37,66.27,66.28,59300.0,38.5597,38.5888,38.5307,38.5365,59300.0
2007-01-08 12:20:00,66.27,66.29,66.19,66.21,185900.0,38.5307,38.5423,38.4842,38.4958,185900.0
2007-01-08 12:30:00,66.22,66.26,66.19,66.2,90200.0,38.5016,38.5249,38.4842,38.49,90200.0
2007-01-08 12:40:00,66.2,66.26,66.15,66.25,101200.0,38.49,38.5249,38.4609,38.519,101200.0
2007-01-08 12:50:00,66.25,66.28,66.21,66.25,122100.0,38.519,38.5365,38.4958,38.519,122100.0
2007-01-08 13:00:00,66.25,66.29,66.2,66.26,149200.0,38.519,38.5423,38.49,38.5249,149200.0
2007-01-08 13:10:00,66.25,66.27,66.22,66.27,91500.0,38.519,38.5307,38.5016,38.5307,91500.0
2007-01-08 13:20:00,66.26,66.28,66.23,66.27,60900.0,38.5249,38.5365,38.5074,38.5307,60900.0
2007-01-08 13:30:00,66.26,66.39,66.25,66.38,130800.0,38.5249,38.6004,38.519,38.5946,130800.0
2007-01-08 13:40:00,66.38,66.5,66.38,66.47,152400.0,38.5946,38.6644,38.5946,38.647,152400.0
2007-01-08 13:50:00,66.48,66.5,66.39,66.43,83500.0,38.6528,38.6644,38.6004,38.6237,83500.0
2007-01-08 14:00:00,66.44,66.58,66.43,66.56,121700.0,38.6295,38.7109,38.6237,38.6993,121700.0
2007-01-08 14:10:00,66.55,66.56,66.45,66.53,151800.0,38.6935,38.6993,38.6353,38.6818,151800.0
2007-01-08 14:20:00,66.54,66.62,66.51,66.56,78300.0,38.6877,38.7342,38.6702,38.6993,78300.0
2007-01-08 14:30:00,66.57,66.58,66.52,66.54,111500.0,38.7051,38.7109,38.676,38.6877,111500.0
2007-01-08 14:40:00,66.54,66.59,66.51,66.51,108100.0,38.6877,38.7167,38.6702,38.6702,108100.0
2007-01-08 14:50:00,66.51,66.52,66.44,66.46,96100.0,38.6702,38.676,38.6295,38.6411,96100.0
2007-01-08 15:00:00,66.46,66.56,66.41,66.53,159400.0,38.6411,38.6993,38.6121,38.6818,159400.0
2007-01-08 15:10:00,66.53,66.63,66.49,66.61,239000.0,38.6818,38.74,38.6586,38.7284,239000.0
2007-01-08 15:20:00,66.61,66.65,66.53,66.55,131600.0,38.7284,38.7516,38.6818,38.6935,131600.0
2007-01-08 15:30:00,66.54,66.67,66.54,66.56,179300.0,38.6877,38.7632,38.6877,38.6993,179300.0
2007-01-08 15:40:00,66.56,66.64,66.51,66.56,183400.0,38.6993,38.7458,38.6702,38.6993,183400.0
2007-01-08 15:50:00,66.56,66.59,66.47,66.52,329200.0,38.6993,38.7167,38.647,38.676,329200.0
2007-01-09 09:30:00,66.6,66.84,66.39,66.77,286100.0,38.7225,38.8621,38.6004,38.8214,286100.0
2007-01-09 09:40:00,66.77,66.85,66.47,66.67,265900.0,38.8214,38.8679,38.647,38.7632,265900.0
2007-01-09 09:50:00,66.67,66.68,66.52,66.6,157500.0,38.7632,38.7691,38.676,38.7225,157500.0
2007-01-09 10:00:00,66.6,66.6,66.47,66.49,123800.0,38.7225,38.7225,38.647,38.6586,123800.0
2007-01-09 10:10:00,66.49,66.53,66.39,66.42,233800.0,38.6586,38.6818,38.6004,38.6179,233800.0
2007-01-09 10:20:00,66.42,66.51,66.36,66.45,105000.0,38.6179,38.6702,38.583,38.6353,105000.0
2007-01-09 10:30:00,66.45,66.57,66.37,66.55,130700.0,38.6353,38.7051,38.5888,38.6935,130700.0
2007-01-09 10:40:00,66.54,66.6,66.5,66.5,168700.0,38.6877,38.7225,38.6644,38.6644,168700.0
2007-01-09 10:50:00,66.5,66.52,66.44,66.45,107000.0,38.6644,38.676,38.6295,38.6353,107000.0
2007-01-09 11:00:00,66.46,66.48,66.37,66.37,116100.0,38.6411,38.6528,38.5888,38.5888,116100.0
2007-01-09 11:10:00,66.38,66.41,66.33,66.39,169900.0,38.5946,38.6121,38.5656,38.6004,169900.0
2007-01-09 11:20:00,66.38,66.43,66.27,66.29,251600.0,38.5946,38.6237,38.5307,38.5423,251600.0
2007-01-09 11:30:00,66.3,66.34,66.26,66.32,98300.0,38.5481,38.5714,38.5249,38.5597,98300.0
2007-01-09 11:40:00,66.32,66.33,66.25,66.28,173200.0,38.5597,38.5656,38.519,38.5365,173200.0
2007-01-09 11:50:00,66.27,66.31,66.23,66.28,165800.0,38.5307,38.5539,38.5074,38.5365,165800.0
2007-01-09 12:00:00,66.27,66.27,66.15,66.23,328500.0,38.5307,38.5307,38.4609,38.5074,328500.0
2007-01-09 12:10:00,66.23,66.25,66.2,66.2,122300.0,38.5074,38.519,38.49,38.49,122300.0
2007-01-09 12:20:00,66.2,66.23,66.19,66.2,175300.0,38.49,38.5074,38.4842,38.49,175300.0
2007-01-09 12:30:00,66.2,66.22,66.18,66.18,144400.0,38.49,38.5016,38.4783,38.4783,144400.0
2007-01-09 12:40:00,66.19,66.21,66.15,66.16,172900.0,38.4842,38.4958,38.4609,38.4667,172900.0
2007-01-09 12:50:00,66.17,66.18,66.14,66.16,134400.0,38.4725,38.4783,38.4551,38.4667,134400.0
2007-01-09 13:00:00,66.15,66.16,66.14,66.15,92200.0,38.4609,38.4667,38.4551,38.4609,92200.0
2007-01-09 13:10:00,66.15,66.17,66.14,66.15,80300.0,38.4609,38.4725,38.4551,38.4609,80300.0
2007-01-09 13:20:00,66.15,66.17,66.13,66.16,88500.0,38.4609,38.4725,38.4493,38.4667,88500.0
2007-01-09 13:30:00,66.16,66.19,66.14,66.16,119500.0,38.4667,38.4842,38.4551,38.4667,119500.0
2007-01-09 13:40:00,66.15,66.27,66.13,66.25,202400.0,38.4609,38.5307,38.4493,38.519,202400.0
2007-01-09 13:50:00,66.25,66.27,66.18,66.18,121100.0,38.519,38.5307,38.4783,38.4783,121100.0
2007-01-09 14:00:00,66.2,66.33,66.19,66.32,188300.0,38.49,38.5656,38.4842,38.5597,188300.0
2007-01-09 14:10:00,66.32,66.33,66.3,66.31,119500.0,38.5597,38.5656,38.5481,38.5539,119500.0
2007-01-09 14:20:00,66.32,66.33,66.25,66.31,85400.0,38.5597,38.5656,38.519,38.5539,85400.0
2007-01-09 14:30:00,66.31,66.32,66.24,66.3,134300.0,38.5539,38.5597,38.5132,38.5481,134300.0
2007-01-09 14:40:00,66.31,66.32,66.24,66.24,208700.0,38.5539,38.5597,38.5132,38.5132,208700.0
2007-01-09 14:50:00,66.25,66.29,66.23,66.25,125600.0,38.519,38.5423,38.5074,38.519,125600.0
2007-01-09 15:00:00,66.24,66.28,66.19,66.19,221000.0,38.5132,38.5365,38.4842,38.4842,221000.0
2007-01-09 15:10:00,66.19,66.33,66.19,66.33,222200.0,38.4842,38.5656,38.4842,38.5656,222200.0
2007-01-09 15:20:00,66.33,66.38,66.32,66.36,200900.0,38.5656,38.5946,38.5597,38.583,200900.0
2007-01-09 15:30:00,66.36,66.4,66.29,66.3,225500.0,38.583,38.6063,38.5423,38.5481,225500.0
2007-01-09 15:40:00,66.3,66.37,66.24,66.3,336800.0,38.5481,38.5888,38.5132,38.5481,336800.0
2007-01-09 15:50:00,66.31,66.37,66.24,66.3,322500.0,38.5539,38.5888,38.5132,38.5481,322500.0
2007-01-10 09:30:00,66.56,66.56,66.07,66.25,326900.0,38.6993,38.6993,38.4144,38.519,326900.0
2007-01-10 09:40:00,66.26,66.33,66.1,66.21,149800.0,38.5249,38.5656,38.4318,38.4958,149800.0
2007-01-10 09:50:00,66.21,66.35,66.15,66.3,146600.0,38.4958,38.5772,38.4609,38.5481,146600.0
2007-01-10 10:00:00,66.3,66.35,66.15,66.23,110600.0,38.5481,38.5772,38.4609,38.5074,110600.0
2007-01-10 10:10:00,66.24,66.31,66.17,66.24,133200.0,38.5132,38.5539,38.4725,38.5132,133200.0
2007-01-10 10:20:00,66.24,66.31,66.19,66.29,205200.0,38.5132,38.5539,38.4842,38.5423,205200.0
2007-01-10 10:30:00,66.29,66.32,66.22,66.3,396700.0,38.5423,38.5597,38.5016,38.5481,396700.0
2007-01-10 10:40:00,66.3,66.33,66.27,66.3,110300.0,38.5481,38.5656,38.5307,38.5481,110300.0
2007-01-10 10:50:00,66.29,66.35,66.28,66.31,161900.0,38.5423,38.5772,38.5365,38.5539,161900.0
2007-01-10 11:00:00,66.31,66.34,66.29,66.3,213700.0,38.5539,38.5714,38.5423,38.5481,213700.0
2007-01-10 11:10:00,66.3,66.32,66.25,66.27,112600.0,38.5481,38.5597,38.519,38.5307,112600.0
2007-01-10 11:20:00,66.27,66.32,66.25,66.31,150900.0,38.5307,38.5597,38.519,38.5539,150900.0
2007-01-10 11:30:00,66.32,66.34,66.28,66.31,97900.0,38.5597,38.5714,38.5365,38.5539,97900.0
2007-01-10 11:40:00,66.3,66.32,66.3,66.3,82200.0,38.5481,38.5597,38.5481,38.5481,82200.0
2007-01-10 11:50:00,66.3,66.33,66.29,66.3,163900.0,38.5481,38.5656,38.5423,38.5481,163900.0
2007-01-10 12:00:00,66.3,66.38,66.26,66.32,272100.0,38.5481,38.5946,38.5249,38.5597,272100.0
2007-01-10 12:10:00,66.32,66.37,66.29,66.3,111300.0,38.5597,38.5888,38.5423,38.5481,111300.0
2007-01-10 12:20:00,66.31,66.31,66.27,66.29,60000.0,38.5539,38.5539,38.5307,38.5423,60000.0
2007-01-10 12:30:00,66.28,66.32,66.25,66.31,177500.0,38.5365,38.5597,38.519,38.5539,177500.0
2007-01-10 12:40:00,66.32,66.33,66.24,66.31,108900.0,38.5597,38.5656,38.5132,38.5539,108900.0
2007-01-10 12:50:00,66.31,66.33,66.28,66.3,148600.0,38.5539,38.5656,38.5365,38.5481,148600.0
2007-01-10 13:00:00,66.31,66.33,66.28,66.3,127500.0,38.5539,38.5656,38.5365,38.5481,127500.0
2007-01-10 13:10:00,66.3,66.36,66.28,66.31,103600.0,38.5481,38.583,38.5365,38.5539,103600.0
2007-01-10 13:20:00,66.32,66.36,66.31,66.34,69900.0,38.5597,38.583,38.5539,38.5714,69900.0
2007-01-10 13:30:00,66.34,66.36,66.27,66.35,85100.0,38.5714,38.583,38.5307,38.5772,85100.0
2007-01-10 13:40:00,66.34,66.44,66.33,66.36,155800.0,38.5714,38.6295,38.5656,38.583,155800.0
2007-01-10 13:50:00,66.35,66.37,66.29,66.33,87600.0,38.5772,38.5888,38.5423,38.5656,87600.0
2007-01-10 14:00:00,66.33,66.37,66.3,66.31,68300.0,38.5656,38.5888,38.5481,38.5539,68300.0
2007-01-10 14:10:00,66.32,66.35,66.29,66.29,88500.0,38.5597,38.5772,38.5423,38.5423,88500.0
2007-01-10 14:20:00,66.29,66.29,66.15,66.18,167000.0,38.5423,38.5423,38.4609,38.4783,167000.0
2007-01-10 14:30:00,66.18,66.19,66.15,66.15,100500.0,38.4783,38.4842,38.4609,38.4609,100500.0
2007-01-10 14:40:00,66.15,66.26,66.15,66.24,97500.0,38.4609,38.5249,38.4609,38.5132,97500.0
2007-01-10 14:50:00,66.24,66.24,66.13,66.17,149700.0,38.5132,38.5132,38.4493,38.4725,149700.0
2007-01-10 15:00:00,66.18,66.2,66.1,66.11,131500.0,38.4783,38.49,38.4318,38.4376,131500.0
2007-01-10 15:10:00,66.1,66.19,66.1,66.12,144600.0,38.4318,38.4842,38.4318,38.4435,144600.0
2007-01-10 15:20:00,66.13,66.2,66.1,66.12,150100.0,38.4493,38.49,38.4318,38.4435,150100.0
2007-01-10 15:30:00,66.12,66.26,66.11,66.26,160500.0,38.4435,38.5249,38.4376,38.5249,160500.0
2007-01-10 15:40:00,66.26,66.29,66.21,66.25,257000.0,38.5249,38.5423,38.4958,38.519,257000.0
2007-01-10 15:50:00,66.25,66.28,66.14,66.16,439000.0,38.519,38.5365,38.4551,38.4667,439000.0
2007-01-11 09:30:00,66.4,66.6,66.28,66.46,350900.0,38.6063,38.7225,38.5365,38.6411,350900.0
2007-01-11 09:40:00,66.45,66.6,66.4,66.53,143300.0,38.6353,38.7225,38.6063,38.6818,143300.0
2007-01-11 09:50:00,66.54,66.7,66.5,66.56,204600.0,38.6877,38.7807,38.6644,38.6993,204600.0
2007-01-11 10:00:00,66.56,66.63,66.52,66.58,152900.0,38.6993,38.74,38.676,38.7109,152900.0
2007-01-11 10:10:00,66.58,66.75,66.54,66.67,190800.0,38.7109,38.8098,38.6877,38.7632,190800.0
2007-01-11 10:20:00,66.67,66.67,66.52,66.52,164500.0,38.7632,38.7632,38.676,38.676,164500.0
2007-01-11 10:30:00,66.52,66.65,66.51,66.65,125200.0,38.676,38.7516,38.6702,38.7516,125200.0
2007-01-11 10:40:00,66.64,66.65,66.52,66.58,148400.0,38.7458,38.7516,38.676,38.7109,148400.0
2007-01-11 10:50:00,66.57,66.73,66.57,66.73,115500.0,38.7051,38.7981,38.7051,38.7981,115500.0
2007-01-11 11:00:00,66.71,66.74,66.67,66.68,137700.0,38.7865,38.8039,38.7632,38.7691,137700.0
2007-01-11 11:10:00,66.67,66.7,66.59,66.7,199900.0,38.7632,38.7807,38.7167,38.7807,199900.0
2007-01-11 11:20:00,66.69,66.72,66.68,66.7,83400.0,38.7749,38.7923,38.7691,38.7807,83400.0
2007-01-11 11:30:00,66.7,66.73,66.67,66.7,134000.0,38.7807,38.7981,38.7632,38.7807,134000.0
2007-01-11 11:40:00,66.7,66.75,66.7,66.71,87700.0,38.7807,38.8098,38.7807,38.7865,87700.0
2007-01-11 11:50:00,66.72,66.77,66.71,66.76,150500.0,38.7923,38.8214,38.7865,38.8156,150500.0
2007-01-11 12:00:00,66.76,66.76,66.62,66.63,76800.0,38.8156,38.8156,38.7342,38.74,76800.0
2007-01-11 12:10:00,66.63,66.77,66.62,66.76,108000.0,38.74,38.8214,38.7342,38.8156,108000.0
2007-01-11 12:20:00,66.75,66.76,66.69,66.71,77300.0,38.8098,38.8156,38.7749,38.7865,77300.0
2007-01-11 12:30:00,66.72,66.76,66.7,66.73,68900.0,38.7923,38.8156,38.7807,38.7981,68900.0
2007-01-11 12:40:00,66.73,66.73,66.66,66.67,49500.0,38.7981,38.7981,38.7574,38.7632,49500.0
2007-01-11 12:50:00,66.67,66.73,66.66,66.73,96800.0,38.7632,38.7981,38.7574,38.7981,96800.0
2007-01-11 13:00:00,66.72,66.74,66.7,66.71,65700.0,38.7923,38.8039,38.7807,38.7865,65700.0
2007-01-11 13:10:00,66.7,66.75,66.7,66.71,74700.0,38.7807,38.8098,38.7807,38.7865,74700.0
2007-01-11 13:20:00,66.71,66.73,66.66,66.68,92100.0,38.7865,38.7981,38.7574,38.7691,92100.0
2007-01-11 13:30:00,66.68,66.71,66.67,66.67,59100.0,38.7691,38.7865,38.7632,38.7632,59100.0
2007-01-11 13:40:00,66.67,66.68,66.52,66.58,196700.0,38.7632,38.7691,38.676,38.7109,196700.0
2007-01-11 13:50:00,66.58,66.63,66.56,66.59,105000.0,38.7109,38.74,38.6993,38.7167,105000.0
2007-01-11 14:00:00,66.58,66.61,66.54,66.6,216000.0,38.7109,38.7284,38.6877,38.7225,216000.0
2007-01-11 14:10:00,66.6,66.6,66.57,66.6,91700.0,38.7225,38.7225,38.7051,38.7225,91700.0
2007-01-11 14:20:00,66.59,66.62,66.57,66.61,229100.0,38.7167,38.7342,38.7051,38.7284,229100.0
2007-01-11 14:30:00,66.61,66.67,66.6,66.65,122700.0,38.7284,38.7632,38.7225,38.7516,122700.0
2007-01-11 14:40:00,66.65,66.71,66.61,66.71,96700.0,38.7516,38.7865,38.7284,38.7865,96700.0
2007-01-11 14:50:00,66.71,66.75,66.7,66.71,148300.0,38.7865,38.8098,38.7807,38.7865,148300.0
2007-01-11 15:00:00,66.71,66.77,66.7,66.76,141400.0,38.7865,38.8214,38.7807,38.8156,141400.0
2007-01-11 15:10:00,66.76,66.79,66.71,66.71,160400.0,38.8156,38.833,38.7865,38.7865,160400.0
2007-01-11 15:20:00,66.72,66.72,66.61,66.64,317500.0,38.7923,38.7923,38.7284,38.7458,317500.0
2007-01-11 15:30:00,66.64,66.77,66.64,66.75,229100.0,38.7458,38.8214,38.7458,38.8098,229100.0
2007-01-11 15:40:00,66.75,66.84,66.69,66.72,402900.0,38.8098,38.8621,38.7749,38.7923,402900.0
2007-01-11 15:50:00,66.71,66.75,66.65,66.72,369200.0,38.7865,38.8098,38.7516,38.7923,369200.0
2007-01-12 09:30:00,66.45,66.63,66.43,66.48,340300.0,38.6353,38.74,38.6237,38.6528,340300.0
2007-01-12 09:40:00,66.48,66.48,66.3,66.45,239600.0,38.6528,38.6528,38.5481,38.6353,239600.0
2007-01-12 09:50:00,66.44,66.6,66.44,66.52,174800.0,38.6295,38.7225,38.6295,38.676,174800.0
2007-01-12 10:00:00,66.51,66.55,66.45,66.55,195800.0,38.6702,38.6935,38.6353,38.6935,195800.0
2007-01-12 10:10:00,66.54,66.8,66.48,66.78,224000.0,38.6877,38.8388,38.6528,38.8272,224000.0
2007-01-12 10:20:00,66.78,66.79,66.54,66.54,156300.0,38.8272,38.833,38.6877,38.6877,156300.0
2007-01-12 10:30:00,66.54,66.6,66.49,66.49,220500.0,38.6877,38.7225,38.6586,38.6586,220500.0
2007-01-12 10:40:00,66.48,66.58,66.43,66.58,149800.0,38.6528,38.7109,38.6237,38.7109,149800.0
2007-01-12 10:50:00,66.57,66.66,66.53,66.65,164900.0,38.7051,38.7574,38.6818,38.7516,164900.0
2007-01-12 11:00:00,66.65,66.74,66.54,66.73,230500.0,38.7516,38.8039,38.6877,38.7981,230500.0
2007-01-12 11:10:00,66.74,66.75,66.66,66.7,213400.0,38.8039,38.8098,38.7574,38.7807,213400.0
2007-01-12 11:20:00,66.7,66.75,66.66,66.73,221900.0,38.7807,38.8098,38.7574,38.7981,221900.0
2007-01-12 11:30:00,66.73,66.74,66.67,66.67,191000.0,38.7981,38.8039,38.7632,38.7632,191000.0
2007-01-12 11:40:00,66.68,66.77,66.66,66.71,215300.0,38.7691,38.8214,38.7574,38.7865,215300.0
2007-01-12 11:50:00,66.71,66.78,66.66,66.7,205200.0,38.7865,38.8272,38.7574,38.7807,205200.0
2007-01-12 12:00:00,66.7,66.7,66.65,66.68,124400.0,38.7807,38.7807,38.7516,38.7691,124400.0
2007-01-12 12:10:00,66.67,66.69,66.65,66.69,90000.0,38.7632,38.7749,38.7516,38.7749,90000.0
2007-01-12 12:20:00,66.69,66.71,66.67,66.7,131700.0,38.7749,38.7865,38.7632,38.7807,131700.0
2007-01-12 12:30:00,66.7,66.71,66.64,66.66,69200.0,38.7807,38.7865,38.7458,38.7574,69200.0
2007-01-12 12:40:00,66.67,66.7,66.66,66.68,89300.0,38.7632,38.7807,38.7574,38.7691,89300.0
2007-01-12 12:50:00,66.68,66.69,66.67,66.68,115600.0,38.7691,38.7749,38.7632,38.7691,115600.0
2007-01-12 13:00:00,66.68,66.7,66.65,66.68,107400.0,38.7691,38.7807,38.7516,38.7691,107400.0
2007-01-12 13:10:00,66.69,66.7,66.68,66.69,61400.0,38.7749,38.7807,38.7691,38.7749,61400.0
2007-01-12 13:20:00,66.7,66.7,66.67,66.67,109100.0,38.7807,38.7807,38.7632,38.7632,109100.0
2007-01-12 13:30:00,66.68,66.69,66.67,66.68,129700.0,38.7691,38.7749,38.7632,38.7691,129700.0
2007-01-12 13:40:00,66.67,66.7,66.67,66.68,69500.0,38.7632,38.7807,38.7632,38.7691,69500.0
2007-01-12 13:50:00,66.69,66.7,66.67,66.69,73100.0,38.7749,38.7807,38.7632,38.7749,73100.0
2007-01-12 14:00:00,66.69,66.69,66.67,66.69,69500.0,38.7749,38.7749,38.7632,38.7749,69500.0
2007-01-12 14:10:00,66.68,66.7,66.62,66.64,136200.0,38.7691,38.7807,38.7342,38.7458,136200.0
2007-01-12 14:20:00,66.65,66.67,66.62,66.64,109300.0,38.7516,38.7632,38.7342,38.7458,109300.0
2007-01-12 14:30:00,66.65,66.66,66.57,66.65,132200.0,38.7516,38.7574,38.7051,38.7516,132200.0
2007-01-12 14:40:00,66.64,66.68,66.61,66.66,136900.0,38.7458,38.7691,38.7284,38.7574,136900.0
2007-01-12 14:50:00,66.66,66.67,66.55,66.62,96700.0,38.7574,38.7632,38.6935,38.7342,96700.0
2007-01-12 15:00:00,66.61,66.63,66.59,66.61,74800.0,38.7284,38.74,38.7167,38.7284,74800.0
2007-01-12 15:10:00,66.61,66.65,66.59,66.61,106800.0,38.7284,38.7516,38.7167,38.7284,106800.0
2007-01-12 15:20:00,66.62,66.63,66.55,66.58,154600.0,38.7342,38.74,38.6935,38.7109,154600.0
2007-01-12 15:30:00,66.58,66.61,66.58,66.58,203900.0,38.7109,38.7284,38.7109,38.7109,203900.0
2007-01-12 15:40:00,66.58,66.61,66.56,66.58,204000.0,38.7109,38.7284,38.6993,38.7109,204000.0
2007-01-12 15:50:00,66.57,66.67,66.57,66.63,260100.0,38.7051,38.7632,38.7051,38.74,260100.0
2007-01-16 09:30:00,66.65,66.75,66.3,66.57,606000.0,38.7516,38.8098,38.5481,38.7051,606000.0
2007-01-16 09:40:00,66.6,66.68,66.53,66.57,187500.0,38.7225,38.7691,38.6818,38.7051,187500.0
2007-01-16 09:50:00,66.57,66.62,66.51,66.53,209900.0,38.7051,38.7342,38.6702,38.6818,209900.0
2007-01-16 10:00:00,66.54,66.55,66.38,66.41,389500.0,38.6877,38.6935,38.5946,38.6121,389500.0
2007-01-16 10:10:00,66.41,66.6,66.4,66.5,174800.0,38.6121,38.7225,38.6063,38.6644,174800.0
2007-01-16 10:20:00,66.51,66.55,66.45,66.49,145900.0,38.6702,38.6935,38.6353,38.6586,145900.0
2007-01-16 10:30:00,66.48,66.54,66.4,66.42,193800.0,38.6528,38.6877,38.6063,38.6179,193800.0
2007-01-16 10:40:00,66.43,66.45,66.38,66.43,128100.0,38.6237,38.6353,38.5946,38.6237,128100.0
2007-01-16 10:50:00,66.45,66.48,66.42,66.43,168600.0,38.6353,38.6528,38.6179,38.6237,168600.0
2007-01-16 11:00:00,66.44,66.5,66.42,66.46,168000.0,38.6295,38.6644,38.6179,38.6411,168000.0
2007-01-16 11:10:00,66.46,66.5,66.44,66.45,143400.0,38.6411,38.6644,38.6295,38.6353,143400.0
2007-01-16 11:20:00,66.45,66.48,66.42,66.44,80300.0,38.6353,38.6528,38.6179,38.6295,80300.0
2007-01-16 11:30:00,66.44,66.52,66.43,66.5,114100.0,38.6295,38.676,38.6237,38.6644,114100.0
2007-01-16 11:40:00,66.5,66.51,66.47,66.49,63700.0,38.6644,38.6702,38.647,38.6586,63700.0
2007-01-16 11:50:00,66.49,66.51,66.45,66.5,118000.0,38.6586,38.6702,38.6353,38.6644,118000.0
2007-01-16 12:00:00,66.49,66.51,66.45,66.45,137900.0,38.6586,38.6702,38.6353,38.6353,137900.0
2007-01-16 12:10:00,66.46,66.47,66.42,66.43,100300.0,38.6411,38.647,38.6179,38.6237,100300.0
2007-01-16 12:20:00,66.44,66.44,66.42,66.44,53500.0,38.6295,38.6295,38.6179,38.6295,53500.0
2007-01-16 12:30:00,66.44,66.47,66.41,66.45,122300.0,38.6295,38.647,38.6121,38.6353,122300.0
2007-01-16 12:40:00,66.46,66.48,66.42,66.44,75700.0,38.6411,38.6528,38.6179,38.6295,75700.0
2007-01-16 12:50:00,66.44,66.45,66.37,66.45,195000.0,38.6295,38.6353,38.5888,38.6353,195000.0
2007-01-16 13:00:00,66.44,66.45,66.41,66.44,145000.0,38.6295,38.6353,38.6121,38.6295,145000.0
2007-01-16 13:10:00,66.44,66.45,66.4,66.4,94200.0,38.6295,38.6353,38.6063,38.6063,94200.0
2007-01-16 13:20:00,66.42,66.46,66.4,66.43,57500.0,38.6179,38.6411,38.6063,38.6237,57500.0
2007-01-16 13:30:00,66.43,66.47,66.41,66.46,217400.0,38.6237,38.647,38.6121,38.6411,217400.0
2007-01-16 13:40:00,66.46,66.47,66.43,66.43,120700.0,38.6411,38.647,38.6237,38.6237,120700.0
2007-01-16 13:50:00,66.43,66.47,66.42,66.47,100400.0,38.6237,38.647,38.6179,38.647,100400.0
2007-01-16 14:00:00,66.47,66.47,66.41,66.46,285300.0,38.647,38.647,38.6121,38.6411,285300.0
2007-01-16 14:10:00,66.46,66.5,66.46,66.47,85200.0,38.6411,38.6644,38.6411,38.647,85200.0
2007-01-16 14:20:00,66.48,66.5,66.46,66.48,146900.0,38.6528,38.6644,38.6411,38.6528,146900.0
2007-01-16 14:30:00,66.48,66.55,66.47,66.53,114500.0,38.6528,38.6935,38.647,38.6818,114500.0
2007-01-16 14:40:00,66.54,66.59,66.53,66.57,107600.0,38.6877,38.7167,38.6818,38.7051,107600.0
2007-01-16 14:50:00,66.56,66.66,66.54,66.56,142800.0,38.6993,38.7574,38.6877,38.6993,142800.0
2007-01-16 15:00:00,66.54,66.57,66.51,66.51,102000.0,38.6877,38.7051,38.6702,38.6702,102000.0
2007-01-16 15:10:00,66.52,66.55,66.52,66.53,125500.0,38.676,38.6935,38.676,38.6818,125500.0
2007-01-16 15:20:00,66.54,66.56,66.52,66.52,229700.0,38.6877,38.6993,38.676,38.676,229700.0
2007-01-16 15:30:00,66.52,66.55,66.5,66.51,271600.0,38.676,38.6935,38.6644,38.6702,271600.0
2007-01-16 15:40:00,66.51,66.56,66.49,66.49,416200.0,38.6702,38.6993,38.6586,38.6586,416200.0
2007-01-16 15:50:00,66.49,66.6,66.47,66.52,788900.0,38.6586,38.7225,38.647,38.676,788900.0
2007-01-17 09:30:00,66.6,66.73,66.42,66.52,451600.0,38.7225,38.7981,38.6179,38.676,451600.0
2007-01-17 09:40:00,66.52,66.73,66.45,66.56,740300.0,38.676,38.7981,38.6353,38.6993,740300.0
2007-01-17 09:50:00,66.55,66.7,66.45,66.68,247900.0,38.6935,38.7807,38.6353,38.7691,247900.0
2007-01-17 10:00:00,66.68,66.7,66.48,66.55,202200.0,38.7691,38.7807,38.6528,38.6935,202200.0
2007-01-17 10:10:00,66.57,66.63,66.52,66.57,121900.0,38.7051,38.74,38.676,38.7051,121900.0
2007-01-17 10:20:00,66.57,66.73,66.57,66.71,173400.0,38.7051,38.7981,38.7051,38.7865,173400.0
2007-01-17 10:30:00,66.7,66.75,66.66,66.74,573400.0,38.7807,38.8098,38.7574,38.8039,573400.0
2007-01-17 10:40:00,66.72,66.94,66.72,66.93,207400.0,38.7923,38.9202,38.7923,38.9144,207400.0
2007-01-17 10:50:00,66.93,66.97,66.87,66.94,240300.0,38.9144,38.9377,38.8795,38.9202,240300.0
2007-01-17 11:00:00,66.94,67.02,66.93,66.99,307200.0,38.9202,38.9667,38.9144,38.9493,307200.0
2007-01-17 11:10:00,66.98,67.05,66.98,67.01,364700.0,38.9435,38.9842,38.9435,38.9609,364700.0
2007-01-17 11:20:00,67.01,67.08,66.93,67.07,269700.0,38.9609,39.0016,38.9144,38.9958,269700.0
2007-01-17 11:30:00,67.07,67.11,66.96,66.97,163100.0,38.9958,39.0191,38.9318,38.9377,163100.0
2007-01-17 11:40:00,66.96,67.04,66.92,67.03,88300.0,38.9318,38.9784,38.9086,38.9725,88300.0
2007-01-17 11:50:00,67.04,67.19,67.03,67.17,240000.0,38.9784,39.0656,38.9725,39.0539,240000.0
2007-01-17 12:00:00,67.17,67.29,67.16,67.28,275800.0,39.0539,39.1237,39.0481,39.1179,275800.0
2007-01-17 12:10:00,67.28,67.38,67.26,67.26,257000.0,39.1179,39.176,39.1063,39.1063,257000.0
2007-01-17 12:20:00,67.26,67.28,67.18,67.18,162700.0,39.1063,39.1179,39.0598,39.0598,162700.0
2007-01-17 12:30:00,67.19,67.21,67.16,67.2,98900.0,39.0656,39.0772,39.0481,39.0714,98900.0
2007-01-17 12:40:00,67.2,67.2,67.12,67.12,217900.0,39.0714,39.0714,39.0249,39.0249,217900.0
2007-01-17 12:50:00,67.13,67.15,67.06,67.1,234500.0,39.0307,39.0423,38.99,39.0132,234500.0
2007-01-17 13:00:00,67.09,67.13,67.03,67.05,91900.0,39.0074,39.0307,38.9725,38.9842,91900.0
2007-01-17 13:10:00,67.04,67.08,67.03,67.06,87900.0,38.9784,39.0016,38.9725,38.99,87900.0
2007-01-17 13:20:00,67.06,67.07,67.04,67.06,151700.0,38.99,38.9958,38.9784,38.99,151700.0
2007-01-17 13:30:00,67.06,67.13,67.05,67.13,111900.0,38.99,39.0307,38.9842,39.0307,111900.0
2007-01-17 13:40:00,67.12,67.17,67.11,67.16,90600.0,39.0249,39.0539,39.0191,39.0481,90600.0
2007-01-17 13:50:00,67.17,67.18,67.12,67.18,103000.0,39.0539,39.0598,39.0249,39.0598,103000.0
2007-01-17 14:00:00,67.17,67.25,67.1,67.16,143300.0,39.0539,39.1005,39.0132,39.0481,143300.0
2007-01-17 14:10:00,67.16,67.16,66.96,66.98,181700.0,39.0481,39.0481,38.9318,38.9435,181700.0
2007-01-17 14:20:00,66.98,66.99,66.9,66.92,173500.0,38.9435,38.9493,38.897,38.9086,173500.0
2007-01-17 14:30:00,66.9,66.92,66.79,66.88,181800.0,38.897,38.9086,38.833,38.8853,181800.0
2007-01-17 14:40:00,66.88,66.91,66.83,66.85,127700.0,38.8853,38.9028,38.8563,38.8679,127700.0
2007-01-17 14:50:00,66.85,66.9,66.79,66.9,155400.0,38.8679,38.897,38.833,38.897,155400.0
2007-01-17 15:00:00,66.9,66.92,66.82,66.83,214800.0,38.897,38.9086,38.8505,38.8563,214800.0
2007-01-17 15:10:00,66.83,66.88,66.79,66.88,130500.0,38.8563,38.8853,38.833,38.8853,130500.0
2007-01-17 15:20:00,66.88,66.91,66.86,66.89,208300.0,38.8853,38.9028,38.8737,38.8912,208300.0
2007-01-17 15:30:00,66.88,66.9,66.88,66.89,198500.0,38.8853,38.897,38.8853,38.8912,198500.0
2007-01-17 15:40:00,66.88,66.9,66.85,66.85,316900.0,38.8853,38.897,38.8679,38.8679,316900.0
2007-01-17 15:50:00,66.85,66.89,66.78,66.87,451800.0,38.8679,38.8912,38.8272,38.8795,451800.0
2007-01-18 09:30:00,66.46,67.1,66.3,67.05,380000.0,38.6411,39.0132,38.5481,38.9842,380000.0
2007-01-18 09:40:00,67.04,67.1,66.92,67.02,285800.0,38.9784,39.0132,38.9086,38.9667,285800.0
2007-01-18 09:50:00,67.02,67.28,67.01,67.27,278900.0,38.9667,39.1179,38.9609,39.1121,278900.0
2007-01-18 10:00:00,67.26,67.3,67.14,67.3,226500.0,39.1063,39.1295,39.0365,39.1295,226500.0
2007-01-18 10:10:00,67.29,67.33,67.1,67.11,301000.0,39.1237,39.147,39.0132,39.0191,301000.0
2007-01-18 10:20:00,67.1,67.32,67.1,67.22,214900.0,39.0132,39.1412,39.0132,39.083,214900.0
2007-01-18 10:30:00,67.23,67.35,67.22,67.3,444100.0,39.0888,39.1586,39.083,39.1295,444100.0
2007-01-18 10:40:00,67.31,67.4,67.29,67.34,125800.0,39.1353,39.1877,39.1237,39.1528,125800.0
2007-01-18 10:50:00,67.34,67.41,67.3,67.33,290100.0,39.1528,39.1935,39.1295,39.147,290100.0
2007-01-18 11:00:00,67.34,67.47,67.32,67.41,233200.0,39.1528,39.2284,39.1412,39.1935,233200.0
2007-01-18 11:10:00,67.41,67.5,67.35,67.5,295100.0,39.1935,39.2458,39.1586,39.2458,295100.0
2007-01-18 11:20:00,67.5,67.55,67.4,67.49,147300.0,39.2458,39.2749,39.1877,39.24,147300.0
2007-01-18 11:30:00,67.5,67.51,67.3,67.43,198900.0,39.2458,39.2516,39.1295,39.2051,198900.0
2007-01-18 11:40:00,67.44,67.51,67.43,67.5,165200.0,39.2109,39.2516,39.2051,39.2458,165200.0
2007-01-18 11:50:00,67.5,67.51,67.45,67.47,330200.0,39.2458,39.2516,39.2167,39.2284,330200.0
2007-01-18 12:00:00,67.46,67.62,67.45,67.53,254800.0,39.2226,39.3156,39.2167,39.2633,254800.0
2007-01-18 12:10:00,67.53,67.55,67.48,67.48,85600.0,39.2633,39.2749,39.2342,39.2342,85600.0
2007-01-18 12:20:00,67.48,67.54,67.47,67.54,143200.0,39.2342,39.2691,39.2284,39.2691,143200.0
2007-01-18 12:30:00,67.55,67.62,67.52,67.62,133100.0,39.2749,39.3156,39.2574,39.3156,133100.0
2007-01-18 12:40:00,67.62,67.7,67.61,67.68,142900.0,39.3156,39.3621,39.3098,39.3505,142900.0
2007-01-18 12:50:00,67.67,67.82,67.66,67.8,241200.0,39.3447,39.4319,39.3388,39.4202,241200.0
2007-01-18 13:00:00,67.81,67.88,67.8,67.85,191900.0,39.4261,39.4668,39.4202,39.4493,191900.0
2007-01-18 13:10:00,67.85,67.93,67.8,67.84,238200.0,39.4493,39.4958,39.4202,39.4435,238200.0
2007-01-18 13:20:00,67.84,67.88,67.77,67.8,158000.0,39.4435,39.4668,39.4028,39.4202,158000.0
2007-01-18 13:30:00,67.79,67.84,67.79,67.84,228200.0,39.4144,39.4435,39.4144,39.4435,228200.0
2007-01-18 13:40:00,67.84,67.85,67.74,67.75,266800.0,39.4435,39.4493,39.3854,39.3912,266800.0
2007-01-18 13:50:00,67.74,67.76,67.66,67.72,227500.0,39.3854,39.397,39.3388,39.3737,227500.0
2007-01-18 14:00:00,67.72,67.72,67.55,67.64,357600.0,39.3737,39.3737,39.2749,39.3272,357600.0
2007-01-18 14:10:00,67.64,67.78,67.64,67.75,132200.0,39.3272,39.4086,39.3272,39.3912,132200.0
2007-01-18 14:20:00,67.75,67.76,67.52,67.73,384200.0,39.3912,39.397,39.2574,39.3795,384200.0
2007-01-18 14:30:00,67.72,67.78,67.64,67.64,190900.0,39.3737,39.4086,39.3272,39.3272,190900.0
2007-01-18 14:40:00,67.65,67.75,67.62,67.64,221000.0,39.333,39.3912,39.3156,39.3272,221000.0
2007-01-18 14:50:00,67.65,67.75,67.56,67.74,220600.0,39.333,39.3912,39.2807,39.3854,220600.0
2007-01-18 15:00:00,67.73,67.99,67.71,67.84,388100.0,39.3795,39.5307,39.3679,39.4435,388100.0
2007-01-18 15:10:00,67.84,67.91,67.64,67.69,368800.0,39.4435,39.4842,39.3272,39.3563,368800.0
2007-01-18 15:20:00,67.69,67.95,67.66,67.94,229800.0,39.3563,39.5075,39.3388,39.5016,229800.0
2007-01-18 15:30:00,67.94,67.94,67.74,67.75,244300.0,39.5016,39.5016,39.3854,39.3912,244300.0
2007-01-18 15:40:00,67.75,67.78,67.57,67.64,322200.0,39.3912,39.4086,39.2865,39.3272,322200.0
2007-01-18 15:50:00,67.63,67.76,67.58,67.71,487100.0,39.3214,39.397,39.2923,39.3679,487100.0
2007-01-19 09:30:00,68.0,68.22,67.7,68.14,1767000.0,39.5365,39.6644,39.3621,39.6179,1767000.0
2007-01-19 09:40:00,68.14,68.15,67.9,68.01,364400.0,39.6179,39.6237,39.4784,39.5423,364400.0
2007-01-19 09:50:00,68.0,68.15,68.0,68.12,296000.0,39.5365,39.6237,39.5365,39.6063,296000.0
2007-01-19 10:00:00,68.12,68.22,68.11,68.14,514500.0,39.6063,39.6644,39.6005,39.6179,514500.0
2007-01-19 10:10:00,68.16,68.2,67.99,68.01,315300.0,39.6296,39.6528,39.5307,39.5423,315300.0
2007-01-19 10:20:00,68.02,68.07,68.01,68.06,250000.0,39.5482,39.5772,39.5423,39.5714,250000.0
2007-01-19 10:30:00,68.06,68.08,67.98,68.03,262500.0,39.5714,39.583,39.5249,39.554,262500.0
2007-01-19 10:40:00,68.03,68.1,68.01,68.09,224000.0,39.554,39.5947,39.5423,39.5889,224000.0
2007-01-19 10:50:00,68.09,68.15,68.07,68.11,209900.0,39.5889,39.6237,39.5772,39.6005,209900.0
2007-01-19 11:00:00,68.11,68.15,68.01,68.01,519600.0,39.6005,39.6237,39.5423,39.5423,519600.0
2007-01-19 11:10:00,68.01,68.13,67.95,68.11,743400.0,39.5423,39.6121,39.5075,39.6005,743400.0
2007-01-19 11:20:00,68.11,68.12,68.03,68.06,218000.0,39.6005,39.6063,39.554,39.5714,218000.0
2007-01-19 11:30:00,68.07,68.07,67.97,67.98,291800.0,39.5772,39.5772,39.5191,39.5249,291800.0
2007-01-19 11:40:00,67.98,68.04,67.95,67.95,196600.0,39.5249,39.5598,39.5075,39.5075,196600.0
2007-01-19 11:50:00,67.96,68.07,67.95,67.99,208100.0,39.5133,39.5772,39.5075,39.5307,208100.0
2007-01-19 12:00:00,67.99,68.02,67.92,67.93,186600.0,39.5307,39.5482,39.49,39.4958,186600.0
2007-01-19 12:10:00,67.96,67.96,67.76,67.83,342900.0,39.5133,39.5133,39.397,39.4377,342900.0
2007-01-19 12:20:00,67.83,67.85,67.8,67.82,105600.0,39.4377,39.4493,39.4202,39.4319,105600.0
2007-01-19 12:30:00,67.82,67.82,67.75,67.77,240900.0,39.4319,39.4319,39.3912,39.4028,240900.0
2007-01-19 12:40:00,67.76,67.85,67.74,67.82,155000.0,39.397,39.4493,39.3854,39.4319,155000.0
2007-01-19 12:50:00,67.83,67.83,67.67,67.69,256400.0,39.4377,39.4377,39.3447,39.3563,256400.0
2007-01-19 13:00:00,67.69,67.71,67.65,67.66,142300.0,39.3563,39.3679,39.333,39.3388,142300.0
2007-01-19 13:10:00,67.66,67.7,67.6,67.63,214300.0,39.3388,39.3621,39.304,39.3214,214300.0
2007-01-19 13:20:00,67.64,67.7,67.63,67.7,223300.0,39.3272,39.3621,39.3214,39.3621,223300.0
2007-01-19 13:30:00,67.71,67.73,67.69,67.71,375900.0,39.3679,39.3795,39.3563,39.3679,375900.0
2007-01-19 13:40:00,67.71,67.71,67.65,67.65,175300.0,39.3679,39.3679,39.333,39.333,175300.0
2007-01-19 13:50:00,67.65,67.67,67.56,67.57,221500.0,39.333,39.3447,39.2807,39.2865,221500.0
2007-01-19 14:00:00,67.57,67.6,67.53,67.56,174600.0,39.2865,39.304,39.2633,39.2807,174600.0
2007-01-19 14:10:00,67.57,67.67,67.56,67.62,165100.0,39.2865,39.3447,39.2807,39.3156,165100.0
2007-01-19 14:20:00,67.62,67.65,67.6,67.61,99400.0,39.3156,39.333,39.304,39.3098,99400.0
2007-01-19 14:30:00,67.61,67.69,67.6,67.66,155300.0,39.3098,39.3563,39.304,39.3388,155300.0
2007-01-19 14:40:00,67.66,67.69,67.62,67.68,159000.0,39.3388,39.3563,39.3156,39.3505,159000.0
2007-01-19 14:50:00,67.68,67.76,67.67,67.7,203800.0,39.3505,39.397,39.3447,39.3621,203800.0
2007-01-19 15:00:00,67.7,67.71,67.65,67.69,310200.0,39.3621,39.3679,39.333,39.3563,310200.0
2007-01-19 15:10:00,67.68,67.83,67.66,67.78,299200.0,39.3505,39.4377,39.3388,39.4086,299200.0
2007-01-19 15:20:00,67.78,67.78,67.65,67.68,137300.0,39.4086,39.4086,39.333,39.3505,137300.0
2007-01-19 15:30:00,67.68,67.73,67.67,67.71,199700.0,39.3505,39.3795,39.3447,39.3679,199700.0
2007-01-19 15:40:00,67.71,67.77,67.69,67.73,462400.0,39.3679,39.4028,39.3563,39.3795,462400.0
2007-01-19 15:50:00,67.73,67.82,67.7,67.8,557000.0,39.3795,39.4319,39.3621,39.4202,557000.0
2007-01-22 09:30:00,68.0,68.01,67.75,67.96,418000.0,39.5365,39.5423,39.3912,39.5133,418000.0
2007-01-22 09:40:00,67.96,68.11,67.92,68.06,287700.0,39.5133,39.6005,39.49,39.5714,287700.0
2007-01-22 09:50:00,68.06,68.1,67.86,67.96,249300.0,39.5714,39.5947,39.4551,39.5133,249300.0
2007-01-22 10:00:00,67.96,67.97,67.7,67.73,363400.0,39.5133,39.5191,39.3621,39.3795,363400.0
2007-01-22 10:10:00,67.72,67.75,67.55,67.65,346400.0,39.3737,39.3912,39.2749,39.333,346400.0
2007-01-22 10:20:00,67.66,67.67,67.37,67.45,318900.0,39.3388,39.3447,39.1702,39.2167,318900.0
2007-01-22 10:30:00,67.46,67.5,67.25,67.29,288600.0,39.2226,39.2458,39.1005,39.1237,288600.0
2007-01-22 10:40:00,67.3,67.5,67.3,67.37,238600.0,39.1295,39.2458,39.1295,39.1702,238600.0
2007-01-22 10:50:00,67.35,67.42,67.32,67.4,323300.0,39.1586,39.1993,39.1412,39.1877,323300.0
2007-01-22 11:00:00,67.4,67.44,67.37,67.39,432900.0,39.1877,39.2109,39.1702,39.1819,432900.0
2007-01-22 11:10:00,67.39,67.48,67.39,67.43,325900.0,39.1819,39.2342,39.1819,39.2051,325900.0
2007-01-22 11:20:00,67.43,67.46,67.36,67.42,94300.0,39.2051,39.2226,39.1644,39.1993,94300.0
2007-01-22 11:30:00,67.43,67.43,67.38,67.4,126400.0,39.2051,39.2051,39.176,39.1877,126400.0
2007-01-22 11:40:00,67.4,67.43,67.3,67.32,139100.0,39.1877,39.2051,39.1295,39.1412,139100.0
2007-01-22 11:50:00,67.33,67.34,67.25,67.26,123200.0,39.147,39.1528,39.1005,39.1063,123200.0
2007-01-22 12:00:00,67.26,67.26,67.21,67.25,106300.0,39.1063,39.1063,39.0772,39.1005,106300.0
2007-01-22 12:10:00,67.24,67.25,67.18,67.25,188100.0,39.0946,39.1005,39.0598,39.1005,188100.0
2007-01-22 12:20:00,67.25,67.29,67.21,67.24,97800.0,39.1005,39.1237,39.0772,39.0946,97800.0
2007-01-22 12:30:00,67.24,67.3,67.2,67.29,120200.0,39.0946,39.1295,39.0714,39.1237,120200.0
2007-01-22 12:40:00,67.29,67.54,67.28,67.5,240700.0,39.1237,39.2691,39.1179,39.2458,240700.0
2007-01-22 12:50:00,67.5,67.51,67.33,67.37,200600.0,39.2458,39.2516,39.147,39.1702,200600.0
2007-01-22 13:00:00,67.38,67.44,67.22,67.33,273200.0,39.176,39.2109,39.083,39.147,273200.0
2007-01-22 13:10:00,67.35,67.44,67.29,67.4,202200.0,39.1586,39.2109,39.1237,39.1877,202200.0
2007-01-22 13:20:00,67.4,67.45,67.37,67.44,118700.0,39.1877,39.2167,39.1702,39.2109,118700.0
2007-01-22 13:30:00,67.43,67.44,67.24,67.27,181400.0,39.2051,39.2109,39.0946,39.1121,181400.0
2007-01-22 13:40:00,67.27,67.31,67.2,67.21,161500.0,39.1121,39.1353,39.0714,39.0772,161500.0
2007-01-22 13:50:00,67.21,67.31,67.19,67.23,156100.0,39.0772,39.1353,39.0656,39.0888,156100.0
2007-01-22 14:00:00,67.24,67.32,67.2,67.3,182100.0,39.0946,39.1412,39.0714,39.1295,182100.0
2007-01-22 14:10:00,67.31,67.34,67.27,67.28,75800.0,39.1353,39.1528,39.1121,39.1179,75800.0
2007-01-22 14:20:00,67.29,67.37,67.26,67.34,128600.0,39.1237,39.1702,39.1063,39.1528,128600.0
2007-01-22 14:30:00,67.34,67.35,67.3,67.35,121500.0,39.1528,39.1586,39.1295,39.1586,121500.0
2007-01-22 14:40:00,67.35,67.45,67.32,67.37,198500.0,39.1586,39.2167,39.1412,39.1702,198500.0
2007-01-22 14:50:00,67.38,67.4,67.32,67.38,140200.0,39.176,39.1877,39.1412,39.176,140200.0
2007-01-22 15:00:00,67.37,67.4,67.28,67.28,733500.0,39.1702,39.1877,39.1179,39.1179,733500.0
2007-01-22 15:10:00,67.29,67.32,67.2,67.21,221300.0,39.1237,39.1412,39.0714,39.0772,221300.0
2007-01-22 15:20:00,67.21,67.26,67.17,67.24,144400.0,39.0772,39.1063,39.0539,39.0946,144400.0
2007-01-22 15:30:00,67.25,67.27,67.18,67.25,247800.0,39.1005,39.1121,39.0598,39.1005,247800.0
2007-01-22 15:40:00,67.25,67.26,67.21,67.24,365400.0,39.1005,39.1063,39.0772,39.0946,365400.0
2007-01-22 15:50:00,67.25,67.33,67.18,67.24,520700.0,39.1005,39.147,39.0598,39.0946,520700.0
2007-01-23 09:30:00,66.99,67.24,66.7,66.8,864000.0,38.9493,39.0946,38.7807,38.8388,864000.0
2007-01-23 09:40:00,66.84,66.89,66.46,66.57,606000.0,38.8621,38.8912,38.6411,38.7051,606000.0
2007-01-23 09:50:00,66.59,66.73,66.44,66.63,502700.0,38.7167,38.7981,38.6295,38.74,502700.0
2007-01-23 10:00:00,66.62,67.0,66.47,66.79,460300.0,38.7342,38.9551,38.647,38.833,460300.0
2007-01-23 10:10:00,66.81,66.9,66.7,66.8,156500.0,38.8446,38.897,38.7807,38.8388,156500.0
2007-01-23 10:20:00,66.82,66.85,66.68,66.73,155700.0,38.8505,38.8679,38.7691,38.7981,155700.0
2007-01-23 10:30:00,66.73,66.75,66.51,66.59,225300.0,38.7981,38.8098,38.6702,38.7167,225300.0
2007-01-23 10:40:00,66.58,66.65,66.51,66.55,119900.0,38.7109,38.7516,38.6702,38.6935,119900.0
2007-01-23 10:50:00,66.58,66.68,66.54,66.64,165500.0,38.7109,38.7691,38.6877,38.7458,165500.0
2007-01-23 11:00:00,66.64,66.69,66.6,66.66,96500.0,38.7458,38.7749,38.7225,38.7574,96500.0
2007-01-23 11:10:00,66.66,66.74,66.59,66.59,162200.0,38.7574,38.8039,38.7167,38.7167,162200.0
2007-01-23 11:20:00,66.6,66.74,66.59,66.69,165800.0,38.7225,38.8039,38.7167,38.7749,165800.0
2007-01-23 11:30:00,66.69,66.69,66.4,66.41,280600.0,38.7749,38.7749,38.6063,38.6121,280600.0
2007-01-23 11:40:00,66.41,66.5,66.36,66.45,259000.0,38.6121,38.6644,38.583,38.6353,259000.0
2007-01-23 11:50:00,66.43,66.53,66.41,66.41,119100.0,38.6237,38.6818,38.6121,38.6121,119100.0
2007-01-23 12:00:00,66.4,66.47,66.35,66.41,106000.0,38.6063,38.647,38.5772,38.6121,106000.0
2007-01-23 12:10:00,66.41,66.51,66.41,66.46,129200.0,38.6121,38.6702,38.6121,38.6411,129200.0
2007-01-23 12:20:00,66.48,66.51,66.38,66.41,168600.0,38.6528,38.6702,38.5946,38.6121,168600.0
2007-01-23 12:30:00,66.42,66.52,66.35,66.39,200800.0,38.6179,38.676,38.5772,38.6004,200800.0
2007-01-23 12:40:00,66.39,66.46,66.32,66.39,160200.0,38.6004,38.6411,38.5597,38.6004,160200.0
2007-01-23 12:50:00,66.39,66.46,66.37,66.4,300100.0,38.6004,38.6411,38.5888,38.6063,300100.0
2007-01-23 13:00:00,66.41,66.45,66.3,66.32,245000.0,38.6121,38.6353,38.5481,38.5597,245000.0
2007-01-23 13:10:00,66.31,66.35,66.25,66.28,150300.0,38.5539,38.5772,38.519,38.5365,150300.0
2007-01-23 13:20:00,66.28,66.39,66.26,66.34,117000.0,38.5365,38.6004,38.5249,38.5714,117000.0
2007-01-23 13:30:00,66.34,66.39,66.33,66.36,59200.0,38.5714,38.6004,38.5656,38.583,59200.0
2007-01-23 13:40:00,66.36,66.45,66.33,66.42,172000.0,38.583,38.6353,38.5656,38.6179,172000.0
2007-01-23 13:50:00,66.43,66.47,66.34,66.37,90800.0,38.6237,38.647,38.5714,38.5888,90800.0
2007-01-23 14:00:00,66.39,66.42,66.25,66.27,377700.0,38.6004,38.6179,38.519,38.5307,377700.0
2007-01-23 14:10:00,66.29,66.3,66.22,66.23,134500.0,38.5423,38.5481,38.5016,38.5074,134500.0
2007-01-23 14:20:00,66.23,66.25,66.15,66.2,177400.0,38.5074,38.519,38.4609,38.49,177400.0
2007-01-23 14:30:00,66.2,66.27,66.13,66.25,134400.0,38.49,38.5307,38.4493,38.519,134400.0
2007-01-23 14:40:00,66.25,66.3,66.13,66.3,137300.0,38.519,38.5481,38.4493,38.5481,137300.0
2007-01-23 14:50:00,66.29,66.38,66.24,66.36,109700.0,38.5423,38.5946,38.5132,38.583,109700.0
2007-01-23 15:00:00,66.37,66.44,66.29,66.31,224200.0,38.5888,38.6295,38.5423,38.5539,224200.0
2007-01-23 15:10:00,66.31,66.32,66.2,66.3,250900.0,38.5539,38.5597,38.49,38.5481,250900.0
2007-01-23 15:20:00,66.3,66.38,66.29,66.38,223600.0,38.5481,38.5946,38.5423,38.5946,223600.0
2007-01-23 15:30:00,66.38,66.41,66.3,66.39,257800.0,38.5946,38.6121,38.5481,38.6004,257800.0
2007-01-23 15:40:00,66.38,66.5,66.36,66.49,341400.0,38.5946,38.6644,38.583,38.6586,341400.0
2007-01-23 15:50:00,66.5,66.61,66.29,66.46,566000.0,38.6644,38.7284,38.5423,38.6411,566000.0
2007-01-24 09:30:00,66.41,66.53,66.35,66.52,485000.0,38.6121,38.6818,38.5772,38.676,485000.0
2007-01-24 09:40:00,66.5,66.71,66.47,66.52,233700.0,38.6644,38.7865,38.647,38.676,233700.0
2007-01-24 09:50:00,66.52,66.58,66.48,66.54,184300.0,38.676,38.7109,38.6528,38.6877,184300.0
2007-01-24 10:00:00,66.55,66.55,66.41,66.49,182000.0,38.6935,38.6935,38.6121,38.6586,182000.0
2007-01-24 10:10:00,66.48,66.55,66.4,66.41,186700.0,38.6528,38.6935,38.6063,38.6121,186700.0
2007-01-24 10:20:00,66.41,66.42,66.3,66.32,146300.0,38.6121,38.6179,38.5481,38.5597,146300.0
2007-01-24 10:30:00,66.31,66.43,66.31,66.43,193100.0,38.5539,38.6237,38.5539,38.6237,193100.0
2007-01-24 10:40:00,66.43,66.5,66.4,66.46,157900.0,38.6237,38.6644,38.6063,38.6411,157900.0
2007-01-24 10:50:00,66.47,66.65,66.45,66.62,159600.0,38.647,38.7516,38.6353,38.7342,159600.0
2007-01-24 11:00:00,66.62,66.77,66.59,66.71,316600.0,38.7342,38.8214,38.7167,38.7865,316600.0
2007-01-24 11:10:00,66.71,66.78,66.69,66.77,143100.0,38.7865,38.8272,38.7749,38.8214,143100.0
2007-01-24 11:20:00,66.78,66.78,66.56,66.72,179200.0,38.8272,38.8272,38.6993,38.7923,179200.0
2007-01-24 11:30:00,66.73,66.77,66.6,66.76,269600.0,38.7981,38.8214,38.7225,38.8156,269600.0
2007-01-24 11:40:00,66.76,66.84,66.7,66.72,148500.0,38.8156,38.8621,38.7807,38.7923,148500.0
2007-01-24 11:50:00,66.72,66.77,66.68,66.73,64500.0,38.7923,38.8214,38.7691,38.7981,64500.0
2007-01-24 12:00:00,66.74,66.8,66.65,66.73,78600.0,38.8039,38.8388,38.7516,38.7981,78600.0
2007-01-24 12:10:00,66.73,66.8,66.71,66.77,113700.0,38.7981,38.8388,38.7865,38.8214,113700.0
2007-01-24 12:20:00,66.77,66.81,66.72,66.74,86400.0,38.8214,38.8446,38.7923,38.8039,86400.0
2007-01-24 12:30:00,66.74,66.8,66.66,66.79,90300.0,38.8039,38.8388,38.7574,38.833,90300.0
2007-01-24 12:40:00,66.79,66.81,66.65,66.78,159700.0,38.833,38.8446,38.7516,38.8272,159700.0
2007-01-24 12:50:00,66.8,66.82,66.74,66.78,92700.0,38.8388,38.8505,38.8039,38.8272,92700.0
2007-01-24 13:00:00,66.78,66.78,66.5,66.63,214600.0,38.8272,38.8272,38.6644,38.74,214600.0
2007-01-24 13:10:00,66.64,66.67,66.57,66.63,122300.0,38.7458,38.7632,38.7051,38.74,122300.0
2007-01-24 13:20:00,66.63,66.7,66.5,66.67,133500.0,38.74,38.7807,38.6644,38.7632,133500.0
2007-01-24 13:30:00,66.67,66.69,66.63,66.67,76200.0,38.7632,38.7749,38.74,38.7632,76200.0
2007-01-24 13:40:00,66.68,66.68,66.62,66.66,63300.0,38.7691,38.7691,38.7342,38.7574,63300.0
2007-01-24 13:50:00,66.66,66.8,66.63,66.66,406900.0,38.7574,38.8388,38.74,38.7574,406900.0
2007-01-24 14:00:00,66.68,66.7,66.64,66.68,81600.0,38.7691,38.7807,38.7458,38.7691,81600.0
2007-01-24 14:10:00,66.69,66.77,66.66,66.71,108300.0,38.7749,38.8214,38.7574,38.7865,108300.0
2007-01-24 14:20:00,66.72,66.79,66.69,66.79,143500.0,38.7923,38.833,38.7749,38.833,143500.0
2007-01-24 14:30:00,66.8,66.82,66.71,66.78,159400.0,38.8388,38.8505,38.7865,38.8272,159400.0
2007-01-24 14:40:00,66.76,66.81,66.76,66.79,68100.0,38.8156,38.8446,38.8156,38.833,68100.0
2007-01-24 14:50:00,66.8,66.8,66.74,66.75,98300.0,38.8388,38.8388,38.8039,38.8098,98300.0
2007-01-24 15:00:00,66.75,66.85,66.7,66.84,183900.0,38.8098,38.8679,38.7807,38.8621,183900.0
2007-01-24 15:10:00,66.84,66.95,66.83,66.89,211600.0,38.8621,38.926,38.8563,38.8912,211600.0
2007-01-24 15:20:00,66.88,66.95,66.85,66.95,251200.0,38.8853,38.926,38.8679,38.926,251200.0
2007-01-24 15:30:00,66.95,67.01,66.89,66.97,450600.0,38.926,38.9609,38.8912,38.9377,450600.0
2007-01-24 15:40:00,66.97,67.09,66.93,67.05,355100.0,38.9377,39.0074,38.9144,38.9842,355100.0
2007-01-24 15:50:00,67.05,67.06,66.91,66.96,672600.0,38.9842,38.99,38.9028,38.9318,672600.0
2007-01-25 09:30:00,66.81,67.04,66.59,66.73,435800.0,38.8446,38.9784,38.7167,38.7981,435800.0
2007-01-25 09:40:00,66.73,66.77,66.61,66.71,378400.0,38.7981,38.8214,38.7284,38.7865,378400.0
2007-01-25 09:50:00,66.72,66.73,66.55,66.62,258500.0,38.7923,38.7981,38.6935,38.7342,258500.0
2007-01-25 10:00:00,66.64,66.67,66.51,66.51,140700.0,38.7458,38.7632,38.6702,38.6702,140700.0
2007-01-25 10:10:00,66.52,66.54,66.5,66.53,192900.0,38.676,38.6877,38.6644,38.6818,192900.0
2007-01-25 10:20:00,66.53,66.57,66.52,66.56,159300.0,38.6818,38.7051,38.676,38.6993,159300.0
2007-01-25 10:30:00,66.56,66.73,66.56,66.59,709400.0,38.6993,38.7981,38.6993,38.7167,709400.0
2007-01-25 10:40:00,66.59,66.6,66.54,66.55,116600.0,38.7167,38.7225,38.6877,38.6935,116600.0
2007-01-25 10:50:00,66.54,66.69,66.53,66.69,155300.0,38.6877,38.7749,38.6818,38.7749,155300.0
2007-01-25 11:00:00,66.69,66.73,66.63,66.64,165000.0,38.7749,38.7981,38.74,38.7458,165000.0
2007-01-25 11:10:00,66.64,66.66,66.6,66.63,125600.0,38.7458,38.7574,38.7225,38.74,125600.0
2007-01-25 11:20:00,66.63,66.7,66.62,66.68,70600.0,38.74,38.7807,38.7342,38.7691,70600.0
2007-01-25 11:30:00,66.68,66.69,66.65,66.68,91100.0,38.7691,38.7749,38.7516,38.7691,91100.0
2007-01-25 11:40:00,66.68,66.7,66.6,66.63,90500.0,38.7691,38.7807,38.7225,38.74,90500.0
2007-01-25 11:50:00,66.63,66.68,66.61,66.64,87900.0,38.74,38.7691,38.7284,38.7458,87900.0
2007-01-25 12:00:00,66.65,66.65,66.52,66.56,88800.0,38.7516,38.7516,38.676,38.6993,88800.0
2007-01-25 12:10:00,66.56,66.61,66.54,66.58,173300.0,38.6993,38.7284,38.6877,38.7109,173300.0
2007-01-25 12:20:00,66.58,66.63,66.57,66.57,91800.0,38.7109,38.74,38.7051,38.7051,91800.0
2007-01-25 12:30:00,66.57,66.67,66.55,66.62,71800.0,38.7051,38.7632,38.6935,38.7342,71800.0
2007-01-25 12:40:00,66.62,66.63,66.57,66.61,51100.0,38.7342,38.74,38.7051,38.7284,51100.0
2007-01-25 12:50:00,66.6,66.63,66.58,66.62,63600.0,38.7225,38.74,38.7109,38.7342,63600.0
2007-01-25 13:00:00,66.62,66.64,66.56,66.61,62800.0,38.7342,38.7458,38.6993,38.7284,62800.0
2007-01-25 13:10:00,66.6,66.64,66.59,66.62,69800.0,38.7225,38.7458,38.7167,38.7342,69800.0
2007-01-25 13:20:00,66.62,66.65,66.6,66.64,76700.0,38.7342,38.7516,38.7225,38.7458,76700.0
2007-01-25 13:30:00,66.64,66.66,66.52,66.54,195600.0,38.7458,38.7574,38.676,38.6877,195600.0
2007-01-25 13:40:00,66.55,66.66,66.52,66.66,241000.0,38.6935,38.7574,38.676,38.7574,241000.0
2007-01-25 13:50:00,66.65,66.69,66.54,66.57,155400.0,38.7516,38.7749,38.6877,38.7051,155400.0
2007-01-25 14:00:00,66.57,66.65,66.51,66.64,195900.0,38.7051,38.7516,38.6702,38.7458,195900.0
2007-01-25 14:10:00,66.65,66.66,66.57,66.61,110400.0,38.7516,38.7574,38.7051,38.7284,110400.0
2007-01-25 14:20:00,66.61,66.66,66.57,66.65,237200.0,38.7284,38.7574,38.7051,38.7516,237200.0
2007-01-25 14:30:00,66.64,66.69,66.62,66.67,133400.0,38.7458,38.7749,38.7342,38.7632,133400.0
2007-01-25 14:40:00,66.69,66.7,66.62,66.62,126100.0,38.7749,38.7807,38.7342,38.7342,126100.0
2007-01-25 14:50:00,66.63,66.64,66.6,66.63,111100.0,38.74,38.7458,38.7225,38.74,111100.0
2007-01-25 15:00:00,66.63,66.64,66.55,66.58,336700.0,38.74,38.7458,38.6935,38.7109,336700.0
2007-01-25 15:10:00,66.58,66.67,66.57,66.64,159200.0,38.7109,38.7632,38.7051,38.7458,159200.0
2007-01-25 15:20:00,66.64,66.66,66.6,66.63,208700.0,38.7458,38.7574,38.7225,38.74,208700.0
2007-01-25 15:30:00,66.61,66.64,66.58,66.6,265900.0,38.7284,38.7458,38.7109,38.7225,265900.0
2007-01-25 15:40:00,66.6,66.67,66.57,66.65,329100.0,38.7225,38.7632,38.7051,38.7516,329100.0
2007-01-25 15:50:00,66.66,66.68,66.63,66.66,403600.0,38.7574,38.7691,38.74,38.7574,403600.0
2007-01-26 09:30:00,66.68,66.85,66.58,66.72,361600.0,38.7691,38.8679,38.7109,38.7923,361600.0
2007-01-26 09:40:00,66.71,66.87,66.61,66.86,133300.0,38.7865,38.8795,38.7284,38.8737,133300.0
2007-01-26 09:50:00,66.86,66.87,66.68,66.7,159800.0,38.8737,38.8795,38.7691,38.7807,159800.0
2007-01-26 10:00:00,66.7,66.8,66.53,66.54,212200.0,38.7807,38.8388,38.6818,38.6877,212200.0
2007-01-26 10:10:00,66.56,66.6,66.5,66.5,138100.0,38.6993,38.7225,38.6644,38.6644,138100.0
2007-01-26 10:20:00,66.5,66.5,66.38,66.4,421800.0,38.6644,38.6644,38.5946,38.6063,421800.0
2007-01-26 10:30:00,66.39,66.43,66.27,66.29,348800.0,38.6004,38.6237,38.5307,38.5423,348800.0
2007-01-26 10:40:00,66.29,66.35,66.17,66.29,227800.0,38.5423,38.5772,38.4725,38.5423,227800.0
2007-01-26 10:50:00,66.29,66.32,66.17,66.18,234400.0,38.5423,38.5597,38.4725,38.4783,234400.0
2007-01-26 11:00:00,66.18,66.2,66.1,66.17,196600.0,38.4783,38.49,38.4318,38.4725,196600.0
2007-01-26 11:10:00,66.16,66.19,66.15,66.17,114200.0,38.4667,38.4842,38.4609,38.4725,114200.0
2007-01-26 11:20:00,66.17,66.2,66.14,66.16,201900.0,38.4725,38.49,38.4551,38.4667,201900.0
2007-01-26 11:30:00,66.15,66.17,66.12,66.15,222500.0,38.4609,38.4725,38.4435,38.4609,222500.0
2007-01-26 11:40:00,66.15,66.21,66.14,66.16,165000.0,38.4609,38.4958,38.4551,38.4667,165000.0
2007-01-26 11:50:00,66.16,66.23,66.15,66.19,145300.0,38.4667,38.5074,38.4609,38.4842,145300.0
2007-01-26 12:00:00,66.19,66.42,66.18,66.42,253900.0,38.4842,38.6179,38.4783,38.6179,253900.0
2007-01-26 12:10:00,66.41,66.41,66.26,66.27,283700.0,38.6121,38.6121,38.5249,38.5307,283700.0
2007-01-26 12:20:00,66.27,66.29,66.2,66.21,87900.0,38.5307,38.5423,38.49,38.4958,87900.0
2007-01-26 12:30:00,66.22,66.23,66.18,66.18,320000.0,38.5016,38.5074,38.4783,38.4783,320000.0
2007-01-26 12:40:00,66.18,66.22,66.18,66.2,108900.0,38.4783,38.5016,38.4783,38.49,108900.0
2007-01-26 12:50:00,66.22,66.22,66.14,66.17,166100.0,38.5016,38.5016,38.4551,38.4725,166100.0
2007-01-26 13:00:00,66.17,66.17,66.05,66.06,172600.0,38.4725,38.4725,38.4028,38.4086,172600.0
2007-01-26 13:10:00,66.07,66.09,66.05,66.07,155000.0,38.4144,38.426,38.4028,38.4144,155000.0
2007-01-26 13:20:00,66.06,66.07,66.0,66.03,236400.0,38.4086,38.4144,38.3737,38.3911,236400.0
2007-01-26 13:30:00,66.03,66.05,66.0,66.02,227500.0,38.3911,38.4028,38.3737,38.3853,227500.0
2007-01-26 13:40:00,66.02,66.02,66.0,66.01,112400.0,38.3853,38.3853,38.3737,38.3795,112400.0
2007-01-26 13:50:00,66.02,66.11,66.0,66.1,384700.0,38.3853,38.4376,38.3737,38.4318,384700.0
2007-01-26 14:00:00,66.11,66.12,66.01,66.02,186500.0,38.4376,38.4435,38.3795,38.3853,186500.0
2007-01-26 14:10:00,66.02,66.24,66.0,66.16,184300.0,38.3853,38.5132,38.3737,38.4667,184300.0
2007-01-26 14:20:00,66.17,66.2,66.1,66.13,85700.0,38.4725,38.49,38.4318,38.4493,85700.0
2007-01-26 14:30:00,66.14,66.16,66.07,66.09,96000.0,38.4551,38.4667,38.4144,38.426,96000.0
2007-01-26 14:40:00,66.09,66.17,66.07,66.14,150400.0,38.426,38.4725,38.4144,38.4551,150400.0
2007-01-26 14:50:00,66.12,66.14,66.07,66.11,139400.0,38.4435,38.4551,38.4144,38.4376,139400.0
2007-01-26 15:00:00,66.12,66.14,66.0,66.03,299300.0,38.4435,38.4551,38.3737,38.3911,299300.0
2007-01-26 15:10:00,66.03,66.08,66.0,66.03,318300.0,38.3911,38.4202,38.3737,38.3911,318300.0
2007-01-26 15:20:00,66.04,66.08,66.0,66.04,127400.0,38.3969,38.4202,38.3737,38.3969,127400.0
2007-01-26 15:30:00,66.04,66.15,66.0,66.15,218300.0,38.3969,38.4609,38.3737,38.4609,218300.0
2007-01-26 15:40:00,66.14,66.14,66.04,66.12,447400.0,38.4551,38.4551,38.3969,38.4435,447400.0
2007-01-26 15:50:00,66.11,66.13,65.99,66.09,623200.0,38.4376,38.4493,38.3679,38.426,623200.0
2007-01-29 09:30:00,66.25,66.3,66.1,66.13,228400.0,38.519,38.5481,38.4318,38.4493,228400.0
2007-01-29 09:40:00,66.18,66.27,66.12,66.15,221700.0,38.4783,38.5307,38.4435,38.4609,221700.0
2007-01-29 09:50:00,66.15,66.19,66.08,66.14,250000.0,38.4609,38.4842,38.4202,38.4551,250000.0
2007-01-29 10:00:00,66.15,66.23,66.04,66.16,153900.0,38.4609,38.5074,38.3969,38.4667,153900.0
2007-01-29 10:10:00,66.16,66.2,66.11,66.13,180600.0,38.4667,38.49,38.4376,38.4493,180600.0
2007-01-29 10:20:00,66.13,66.13,66.0,66.04,251800.0,38.4493,38.4493,38.3737,38.3969,251800.0
2007-01-29 10:30:00,66.05,66.2,66.04,66.16,133200.0,38.4028,38.49,38.3969,38.4667,133200.0
2007-01-29 10:40:00,66.17,66.22,66.15,66.2,137100.0,38.4725,38.5016,38.4609,38.49,137100.0
2007-01-29 10:50:00,66.18,66.21,66.16,66.18,161600.0,38.4783,38.4958,38.4667,38.4783,161600.0
2007-01-29 11:00:00,66.18,66.28,66.14,66.28,255500.0,38.4783,38.5365,38.4551,38.5365,255500.0
2007-01-29 11:10:00,66.28,66.33,66.23,66.27,196400.0,38.5365,38.5656,38.5074,38.5307,196400.0
2007-01-29 11:20:00,66.27,66.29,66.07,66.22,261000.0,38.5307,38.5423,38.4144,38.5016,261000.0
2007-01-29 11:30:00,66.22,66.3,66.19,66.22,219300.0,38.5016,38.5481,38.4842,38.5016,219300.0
2007-01-29 11:40:00,66.21,66.27,66.17,66.18,180700.0,38.4958,38.5307,38.4725,38.4783,180700.0
2007-01-29 11:50:00,66.18,66.24,66.15,66.2,94300.0,38.4783,38.5132,38.4609,38.49,94300.0
2007-01-29 12:00:00,66.21,66.25,66.18,66.19,116000.0,38.4958,38.519,38.4783,38.4842,116000.0
2007-01-29 12:10:00,66.19,66.32,66.19,66.28,285200.0,38.4842,38.5597,38.4842,38.5365,285200.0
2007-01-29 12:20:00,66.27,66.3,66.19,66.24,136100.0,38.5307,38.5481,38.4842,38.5132,136100.0
2007-01-29 12:30:00,66.24,66.31,66.23,66.26,128700.0,38.5132,38.5539,38.5074,38.5249,128700.0
2007-01-29 12:40:00,66.25,66.25,66.19,66.23,165500.0,38.519,38.519,38.4842,38.5074,165500.0
2007-01-29 12:50:00,66.24,66.26,66.18,66.23,105800.0,38.5132,38.5249,38.4783,38.5074,105800.0
2007-01-29 13:00:00,66.23,66.27,66.23,66.27,167700.0,38.5074,38.5307,38.5074,38.5307,167700.0
2007-01-29 13:10:00,66.26,66.38,66.26,66.38,143800.0,38.5249,38.5946,38.5249,38.5946,143800.0
2007-01-29 13:20:00,66.38,66.4,66.32,66.34,134800.0,38.5946,38.6063,38.5597,38.5714,134800.0
2007-01-29 13:30:00,66.34,66.4,66.34,66.34,56200.0,38.5714,38.6063,38.5714,38.5714,56200.0
2007-01-29 13:40:00,66.34,66.36,66.28,66.3,153600.0,38.5714,38.583,38.5365,38.5481,153600.0
2007-01-29 13:50:00,66.31,66.37,66.25,66.27,165300.0,38.5539,38.5888,38.519,38.5307,165300.0
2007-01-29 14:00:00,66.27,66.31,66.21,66.27,205900.0,38.5307,38.5539,38.4958,38.5307,205900.0
2007-01-29 14:10:00,66.26,66.27,66.19,66.24,271800.0,38.5249,38.5307,38.4842,38.5132,271800.0
2007-01-29 14:20:00,66.24,66.3,66.22,66.25,183200.0,38.5132,38.5481,38.5016,38.519,183200.0
2007-01-29 14:30:00,66.26,66.33,66.2,66.2,227800.0,38.5249,38.5656,38.49,38.49,227800.0
2007-01-29 14:40:00,66.21,66.24,66.2,66.22,198000.0,38.4958,38.5132,38.49,38.5016,198000.0
2007-01-29 14:50:00,66.22,66.23,66.12,66.15,221000.0,38.5016,38.5074,38.4435,38.4609,221000.0
2007-01-29 15:00:00,66.15,66.23,66.08,66.11,234600.0,38.4609,38.5074,38.4202,38.4376,234600.0
2007-01-29 15:10:00,66.1,66.23,66.1,66.21,133900.0,38.4318,38.5074,38.4318,38.4958,133900.0
2007-01-29 15:20:00,66.21,66.26,66.2,66.23,161500.0,38.4958,38.5249,38.49,38.5074,161500.0
2007-01-29 15:30:00,66.23,66.3,66.22,66.26,139500.0,38.5074,38.5481,38.5016,38.5249,139500.0
2007-01-29 15:40:00,66.26,66.27,66.17,66.25,247200.0,38.5249,38.5307,38.4725,38.519,247200.0
2007-01-29 15:50:00,66.24,66.26,66.1,66.13,545000.0,38.5132,38.5249,38.4318,38.4493,545000.0
2007-01-30 09:30:00,66.15,66.45,66.1,66.37,473500.0,38.4609,38.6353,38.4318,38.5888,473500.0
2007-01-30 09:40:00,66.37,66.45,66.31,66.44,226700.0,38.5888,38.6353,38.5539,38.6295,226700.0
2007-01-30 09:50:00,66.44,66.45,66.23,66.26,207900.0,38.6295,38.6353,38.5074,38.5249,207900.0
2007-01-30 10:00:00,66.26,66.45,66.23,66.43,135500.0,38.5249,38.6353,38.5074,38.6237,135500.0
2007-01-30 10:10:00,66.43,66.47,66.32,66.46,188800.0,38.6237,38.647,38.5597,38.6411,188800.0
2007-01-30 10:20:00,66.47,66.48,66.35,66.37,93500.0,38.647,38.6528,38.5772,38.5888,93500.0
2007-01-30 10:30:00,66.37,66.44,66.3,66.3,172700.0,38.5888,38.6295,38.5481,38.5481,172700.0
2007-01-30 10:40:00,66.3,66.31,66.16,66.17,154600.0,38.5481,38.5539,38.4667,38.4725,154600.0
2007-01-30 10:50:00,66.17,66.33,66.11,66.26,320500.0,38.4725,38.5656,38.4376,38.5249,320500.0
2007-01-30 11:00:00,66.25,66.3,66.15,66.27,147600.0,38.519,38.5481,38.4609,38.5307,147600.0
2007-01-30 11:10:00,66.27,66.41,66.26,66.4,157500.0,38.5307,38.6121,38.5249,38.6063,157500.0
2007-01-30 11:20:00,66.4,66.47,66.4,66.47,211100.0,38.6063,38.647,38.6063,38.647,211100.0
2007-01-30 11:30:00,66.46,66.48,66.43,66.48,133800.0,38.6411,38.6528,38.6237,38.6528,133800.0
2007-01-30 11:40:00,66.48,66.56,66.47,66.54,250300.0,38.6528,38.6993,38.647,38.6877,250300.0
2007-01-30 11:50:00,66.54,66.56,66.45,66.52,224400.0,38.6877,38.6993,38.6353,38.676,224400.0
2007-01-30 12:00:00,66.52,66.59,66.5,66.51,119700.0,38.676,38.7167,38.6644,38.6702,119700.0
2007-01-30 12:10:00,66.51,66.59,66.47,66.5,182800.0,38.6702,38.7167,38.647,38.6644,182800.0
2007-01-30 12:20:00,66.5,66.56,66.49,66.5,137200.0,38.6644,38.6993,38.6586,38.6644,137200.0
2007-01-30 12:30:00,66.49,66.55,66.45,66.54,172800.0,38.6586,38.6935,38.6353,38.6877,172800.0
2007-01-30 12:40:00,66.54,66.57,66.48,66.48,111200.0,38.6877,38.7051,38.6528,38.6528,111200.0
2007-01-30 12:50:00,66.49,66.52,66.48,66.5,73600.0,38.6586,38.676,38.6528,38.6644,73600.0
2007-01-30 13:00:00,66.5,66.52,66.4,66.42,157500.0,38.6644,38.676,38.6063,38.6179,157500.0
2007-01-30 13:10:00,66.43,66.54,66.41,66.5,124500.0,38.6237,38.6877,38.6121,38.6644,124500.0
2007-01-30 13:20:00,66.5,66.58,66.5,66.57,98400.0,38.6644,38.7109,38.6644,38.7051,98400.0
2007-01-30 13:30:00,66.57,66.6,66.52,66.55,152800.0,38.7051,38.7225,38.676,38.6935,152800.0
2007-01-30 13:40:00,66.55,66.57,66.49,66.56,120200.0,38.6935,38.7051,38.6586,38.6993,120200.0
2007-01-30 13:50:00,66.55,66.56,66.49,66.51,57000.0,38.6935,38.6993,38.6586,38.6702,57000.0
2007-01-30 14:00:00,66.5,66.51,66.42,66.43,105000.0,38.6644,38.6702,38.6179,38.6237,105000.0
2007-01-30 14:10:00,66.44,66.47,66.39,66.41,205700.0,38.6295,38.647,38.6004,38.6121,205700.0
2007-01-30 14:20:00,66.41,66.45,66.38,66.38,113900.0,38.6121,38.6353,38.5946,38.5946,113900.0
2007-01-30 14:30:00,66.38,66.49,66.36,66.37,224100.0,38.5946,38.6586,38.583,38.5888,224100.0
2007-01-30 14:40:00,66.37,66.4,66.33,66.33,95200.0,38.5888,38.6063,38.5656,38.5656,95200.0
2007-01-30 14:50:00,66.33,66.37,66.33,66.37,97500.0,38.5656,38.5888,38.5656,38.5888,97500.0
2007-01-30 15:00:00,66.37,66.38,66.3,66.35,141400.0,38.5888,38.5946,38.5481,38.5772,141400.0
2007-01-30 15:10:00,66.35,66.36,66.28,66.28,252800.0,38.5772,38.583,38.5365,38.5365,252800.0
2007-01-30 15:20:00,66.28,66.34,66.26,66.29,157000.0,38.5365,38.5714,38.5249,38.5423,157000.0
2007-01-30 15:30:00,66.29,66.35,66.25,66.34,184400.0,38.5423,38.5772,38.519,38.5714,184400.0
2007-01-30 15:40:00,66.35,66.4,66.32,66.37,220100.0,38.5772,38.6063,38.5597,38.5888,220100.0
2007-01-30 15:50:00,66.37,66.41,66.36,66.39,290300.0,38.5888,38.6121,38.583,38.6004,290300.0
2007-01-31 09:30:00,66.39,66.49,66.3,66.31,352400.0,38.6004,38.6586,38.5481,38.5539,352400.0
2007-01-31 09:40:00,66.31,66.42,66.25,66.3,209100.0,38.5539,38.6179,38.519,38.5481,209100.0
2007-01-31 09:50:00,66.3,66.4,66.15,66.38,252600.0,38.5481,38.6063,38.4609,38.5946,252600.0
2007-01-31 10:00:00,66.38,66.41,66.23,66.25,137800.0,38.5946,38.6121,38.5074,38.519,137800.0
2007-01-31 10:10:00,66.26,66.33,66.2,66.3,120200.0,38.5249,38.5656,38.49,38.5481,120200.0
2007-01-31 10:20:00,66.31,66.4,66.31,66.36,92700.0,38.5539,38.6063,38.5539,38.583,92700.0
2007-01-31 10:30:00,66.37,66.59,66.36,66.52,211400.0,38.5888,38.7167,38.583,38.676,211400.0
2007-01-31 10:40:00,66.52,66.53,66.29,66.39,150100.0,38.676,38.6818,38.5423,38.6004,150100.0
2007-01-31 10:50:00,66.39,66.43,66.35,66.36,90700.0,38.6004,38.6237,38.5772,38.583,90700.0
2007-01-31 11:00:00,66.36,66.42,66.35,66.4,115800.0,38.583,38.6179,38.5772,38.6063,115800.0
2007-01-31 11:10:00,66.41,66.42,66.36,66.4,136900.0,38.6121,38.6179,38.583,38.6063,136900.0
2007-01-31 11:20:00,66.4,66.43,66.4,66.4,72900.0,38.6063,38.6237,38.6063,38.6063,72900.0
2007-01-31 11:30:00,66.4,66.45,66.4,66.43,136900.0,38.6063,38.6353,38.6063,38.6237,136900.0
2007-01-31 11:40:00,66.44,66.5,66.42,66.5,156500.0,38.6295,38.6644,38.6179,38.6644,156500.0
2007-01-31 11:50:00,66.49,66.5,66.44,66.45,125200.0,38.6586,38.6644,38.6295,38.6353,125200.0
2007-01-31 12:00:00,66.44,66.46,66.33,66.38,102300.0,38.6295,38.6411,38.5656,38.5946,102300.0
2007-01-31 12:10:00,66.38,66.41,66.36,66.39,71300.0,38.5946,38.6121,38.583,38.6004,71300.0
2007-01-31 12:20:00,66.4,66.45,66.39,66.43,79100.0,38.6063,38.6353,38.6004,38.6237,79100.0
2007-01-31 12:30:00,66.43,66.47,66.4,66.44,102900.0,38.6237,38.647,38.6063,38.6295,102900.0
2007-01-31 12:40:00,66.45,66.47,66.44,66.46,94300.0,38.6353,38.647,38.6295,38.6411,94300.0
2007-01-31 12:50:00,66.46,66.53,66.45,66.53,96400.0,38.6411,38.6818,38.6353,38.6818,96400.0
2007-01-31 13:00:00,66.52,66.54,66.45,66.45,96900.0,38.676,38.6877,38.6353,38.6353,96900.0
2007-01-31 13:10:00,66.46,66.5,66.45,66.45,60700.0,38.6411,38.6644,38.6353,38.6353,60700.0
2007-01-31 13:20:00,66.46,66.51,66.45,66.5,48700.0,38.6411,38.6702,38.6353,38.6644,48700.0
2007-01-31 13:30:00,66.5,66.56,66.5,66.53,219900.0,38.6644,38.6993,38.6644,38.6818,219900.0
2007-01-31 13:40:00,66.53,66.55,66.5,66.5,89800.0,38.6818,38.6935,38.6644,38.6644,89800.0
2007-01-31 13:50:00,66.51,66.57,66.51,66.54,133500.0,38.6702,38.7051,38.6702,38.6877,133500.0
2007-01-31 14:00:00,66.54,66.67,66.53,66.63,262600.0,38.6877,38.7632,38.6818,38.74,262600.0
2007-01-31 14:10:00,66.63,66.78,66.56,66.76,270900.0,38.74,38.8272,38.6993,38.8156,270900.0
2007-01-31 14:20:00,66.75,66.8,66.54,66.61,302900.0,38.8098,38.8388,38.6877,38.7284,302900.0
2007-01-31 14:30:00,66.61,67.02,66.58,66.82,400700.0,38.7284,38.9667,38.7109,38.8505,400700.0
2007-01-31 14:40:00,66.86,66.94,66.8,66.86,329400.0,38.8737,38.9202,38.8388,38.8737,329400.0
2007-01-31 14:50:00,66.86,66.86,66.68,66.77,186600.0,38.8737,38.8737,38.7691,38.8214,186600.0
2007-01-31 15:00:00,66.76,66.82,66.67,66.78,154500.0,38.8156,38.8505,38.7632,38.8272,154500.0
2007-01-31 15:10:00,66.78,66.82,66.75,66.75,130700.0,38.8272,38.8505,38.8098,38.8098,130700.0
2007-01-31 15:20:00,66.74,66.93,66.74,66.87,238100.0,38.8039,38.9144,38.8039,38.8795,238100.0
2007-01-31 15:30:00,66.87,66.95,66.85,66.85,180800.0,38.8795,38.926,38.8679,38.8679,180800.0
2007-01-31 15:40:00,66.85,66.93,66.78,66.89,289300.0,38.8679,38.9144,38.8272,38.8912,289300.0
2007-01-31 15:50:00,66.9,66.9,66.78,66.8,460900.0,38.897,38.897,38.8272,38.8388,460900.0
2007-02-01 09:30:00,66.8,66.95,66.78,66.81,525800.0,38.8388,38.926,38.8272,38.8446,525800.0
2007-02-01 09:40:00,66.82,66.95,66.75,66.89,516300.0,38.8505,38.926,38.8098,38.8912,516300.0
2007-02-01 09:50:00,66.89,66.94,66.85,66.86,214000.0,38.8912,38.9202,38.8679,38.8737,214000.0
2007-02-01 10:00:00,66.87,66.88,66.73,66.75,206200.0,38.8795,38.8853,38.7981,38.8098,206200.0
2007-02-01 10:10:00,66.75,66.81,66.58,66.81,492100.0,38.8098,38.8446,38.7109,38.8446,492100.0
2007-02-01 10:20:00,66.81,66.81,66.53,66.53,209100.0,38.8446,38.8446,38.6818,38.6818,209100.0
2007-02-01 10:30:00,66.53,66.72,66.5,66.71,194800.0,38.6818,38.7923,38.6644,38.7865,194800.0
2007-02-01 10:40:00,66.71,66.75,66.64,66.7,257400.0,38.7865,38.8098,38.7458,38.7807,257400.0
2007-02-01 10:50:00,66.69,66.74,66.63,66.71,226800.0,38.7749,38.8039,38.74,38.7865,226800.0
2007-02-01 11:00:00,66.72,66.74,66.65,66.72,258500.0,38.7923,38.8039,38.7516,38.7923,258500.0
2007-02-01 11:10:00,66.71,66.75,66.63,66.69,168800.0,38.7865,38.8098,38.74,38.7749,168800.0
2007-02-01 11:20:00,66.69,66.79,66.68,66.73,201100.0,38.7749,38.833,38.7691,38.7981,201100.0
2007-02-01 11:30:00,66.73,66.83,66.71,66.82,204100.0,38.7981,38.8563,38.7865,38.8505,204100.0
2007-02-01 11:40:00,66.81,66.89,66.75,66.83,258000.0,38.8446,38.8912,38.8098,38.8563,258000.0
2007-02-01 11:50:00,66.83,66.93,66.83,66.9,153500.0,38.8563,38.9144,38.8563,38.897,153500.0
2007-02-01 12:00:00,66.9,66.96,66.89,66.94,135700.0,38.897,38.9318,38.8912,38.9202,135700.0
2007-02-01 12:10:00,66.94,66.94,66.91,66.93,131900.0,38.9202,38.9202,38.9028,38.9144,131900.0
2007-02-01 12:20:00,66.92,66.94,66.9,66.92,105600.0,38.9086,38.9202,38.897,38.9086,105600.0
2007-02-01 12:30:00,66.92,66.92,66.89,66.91,181500.0,38.9086,38.9086,38.8912,38.9028,181500.0
2007-02-01 12:40:00,66.91,66.98,66.9,66.97,83100.0,38.9028,38.9435,38.897,38.9377,83100.0
2007-02-01 12:50:00,66.97,67.04,66.95,66.97,277900.0,38.9377,38.9784,38.926,38.9377,277900.0
2007-02-01 13:00:00,66.97,66.97,66.92,66.94,154700.0,38.9377,38.9377,38.9086,38.9202,154700.0
2007-02-01 13:10:00,66.94,66.97,66.91,66.93,126300.0,38.9202,38.9377,38.9028,38.9144,126300.0
2007-02-01 13:20:00,66.94,66.97,66.93,66.93,86100.0,38.9202,38.9377,38.9144,38.9144,86100.0
2007-02-01 13:30:00,66.93,66.94,66.83,66.86,110600.0,38.9144,38.9202,38.8563,38.8737,110600.0
2007-02-01 13:40:00,66.87,66.95,66.85,66.9,238900.0,38.8795,38.926,38.8679,38.897,238900.0
2007-02-01 13:50:00,66.91,66.92,66.8,66.82,110500.0,38.9028,38.9086,38.8388,38.8505,110500.0
2007-02-01 14:00:00,66.82,66.84,66.8,66.84,103900.0,38.8505,38.8621,38.8388,38.8621,103900.0
2007-02-01 14:10:00,66.84,66.87,66.75,66.78,109800.0,38.8621,38.8795,38.8098,38.8272,109800.0
2007-02-01 14:20:00,66.78,66.86,66.76,66.83,157700.0,38.8272,38.8737,38.8156,38.8563,157700.0
2007-02-01 14:30:00,66.84,66.87,66.82,66.83,80900.0,38.8621,38.8795,38.8505,38.8563,80900.0
2007-02-01 14:40:00,66.82,66.85,66.76,66.77,102800.0,38.8505,38.8679,38.8156,38.8214,102800.0
2007-02-01 14:50:00,66.77,66.86,66.77,66.84,137300.0,38.8214,38.8737,38.8214,38.8621,137300.0
2007-02-01 15:00:00,66.85,67.0,66.84,67.0,191600.0,38.8679,38.9551,38.8621,38.9551,191600.0
2007-02-01 15:10:00,67.0,67.0,66.92,66.94,248400.0,38.9551,38.9551,38.9086,38.9202,248400.0
2007-02-01 15:20:00,66.95,66.98,66.9,66.95,167900.0,38.926,38.9435,38.897,38.926,167900.0
2007-02-01 15:30:00,66.96,66.98,66.93,66.95,121000.0,38.9318,38.9435,38.9144,38.926,121000.0
2007-02-01 15:40:00,66.96,67.0,66.94,66.96,176800.0,38.9318,38.9551,38.9202,38.9318,176800.0
2007-02-01 15:50:00,66.96,67.07,66.95,67.06,409400.0,38.9318,38.9958,38.926,38.99,409400.0
2007-02-02 09:30:00,67.0,67.15,66.94,67.05,258800.0,38.9551,39.0423,38.9202,38.9842,258800.0
2007-02-02 09:40:00,67.07,67.09,66.85,66.92,128200.0,38.9958,39.0074,38.8679,38.9086,128200.0
2007-02-02 09:50:00,66.92,66.99,66.81,66.84,176000.0,38.9086,38.9493,38.8446,38.8621,176000.0
2007-02-02 10:00:00,66.83,66.91,66.8,66.91,159500.0,38.8563,38.9028,38.8388,38.9028,159500.0
2007-02-02 10:10:00,66.91,66.99,66.86,66.96,120800.0,38.9028,38.9493,38.8737,38.9318,120800.0
2007-02-02 10:20:00,66.96,66.97,66.82,66.92,232600.0,38.9318,38.9377,38.8505,38.9086,232600.0
2007-02-02 10:30:00,66.92,67.07,66.9,67.05,181000.0,38.9086,38.9958,38.897,38.9842,181000.0
2007-02-02 10:40:00,67.04,67.08,67.0,67.07,133500.0,38.9784,39.0016,38.9551,38.9958,133500.0
2007-02-02 10:50:00,67.06,67.08,67.01,67.03,70200.0,38.99,39.0016,38.9609,38.9725,70200.0
2007-02-02 11:00:00,67.03,67.04,66.91,66.92,122500.0,38.9725,38.9784,38.9028,38.9086,122500.0
2007-02-02 11:10:00,66.92,66.95,66.9,66.92,60000.0,38.9086,38.926,38.897,38.9086,60000.0
2007-02-02 11:20:00,66.92,66.93,66.88,66.9,96700.0,38.9086,38.9144,38.8853,38.897,96700.0
2007-02-02 11:30:00,66.89,66.89,66.8,66.8,114500.0,38.8912,38.8912,38.8388,38.8388,114500.0
2007-02-02 11:40:00,66.8,66.83,66.76,66.77,154300.0,38.8388,38.8563,38.8156,38.8214,154300.0
2007-02-02 11:50:00,66.78,66.8,66.76,66.79,76100.0,38.8272,38.8388,38.8156,38.833,76100.0
2007-02-02 12:00:00,66.79,66.81,66.75,66.77,96100.0,38.833,38.8446,38.8098,38.8214,96100.0
2007-02-02 12:10:00,66.76,66.78,66.75,66.75,75600.0,38.8156,38.8272,38.8098,38.8098,75600.0
2007-02-02 12:20:00,66.75,66.79,66.75,66.77,86900.0,38.8098,38.833,38.8098,38.8214,86900.0
2007-02-02 12:30:00,66.77,66.82,66.76,66.79,85100.0,38.8214,38.8505,38.8156,38.833,85100.0
2007-02-02 12:40:00,66.79,66.8,66.75,66.75,268600.0,38.833,38.8388,38.8098,38.8098,268600.0
2007-02-02 12:50:00,66.76,66.78,66.75,66.77,59000.0,38.8156,38.8272,38.8098,38.8214,59000.0
2007-02-02 13:00:00,66.76,66.8,66.75,66.77,113500.0,38.8156,38.8388,38.8098,38.8214,113500.0
2007-02-02 13:10:00,66.78,66.78,66.73,66.74,80300.0,38.8272,38.8272,38.7981,38.8039,80300.0
2007-02-02 13:20:00,66.74,66.75,66.71,66.72,95300.0,38.8039,38.8098,38.7865,38.7923,95300.0
2007-02-02 13:30:00,66.72,66.81,66.71,66.75,115700.0,38.7923,38.8446,38.7865,38.8098,115700.0
2007-02-02 13:40:00,66.76,66.76,66.7,66.7,167500.0,38.8156,38.8156,38.7807,38.7807,167500.0
2007-02-02 13:50:00,66.71,66.71,66.65,66.66,209800.0,38.7865,38.7865,38.7516,38.7574,209800.0
2007-02-02 14:00:00,66.66,66.73,66.61,66.7,250500.0,38.7574,38.7981,38.7284,38.7807,250500.0
2007-02-02 14:10:00,66.7,66.71,66.58,66.6,192400.0,38.7807,38.7865,38.7109,38.7225,192400.0
2007-02-02 14:20:00,66.59,66.6,66.49,66.52,375400.0,38.7167,38.7225,38.6586,38.676,375400.0
2007-02-02 14:30:00,66.53,66.55,66.51,66.52,81100.0,38.6818,38.6935,38.6702,38.676,81100.0
2007-02-02 14:40:00,66.53,66.59,66.5,66.59,237100.0,38.6818,38.7167,38.6644,38.7167,237100.0
2007-02-02 14:50:00,66.58,66.59,66.55,66.56,85300.0,38.7109,38.7167,38.6935,38.6993,85300.0
2007-02-02 15:00:00,66.57,66.6,66.55,66.59,154100.0,38.7051,38.7225,38.6935,38.7167,154100.0
2007-02-02 15:10:00,66.59,66.63,66.59,66.6,133500.0,38.7167,38.74,38.7167,38.7225,133500.0
2007-02-02 15:20:00,66.59,66.61,66.54,66.59,196800.0,38.7167,38.7284,38.6877,38.7167,196800.0
2007-02-02 15:30:00,66.59,66.65,66.56,66.62,253600.0,38.7167,38.7516,38.6993,38.7342,253600.0
2007-02-02 15:40:00,66.62,66.63,66.54,66.57,323900.0,38.7342,38.74,38.6877,38.7051,323900.0
2007-02-02 15:50:00,66.57,66.66,66.56,66.61,337500.0,38.7051,38.7574,38.6993,38.7284,337500.0
2007-02-05 09:30:00,66.38,66.6,66.25,66.28,356900.0,38.5946,38.7225,38.519,38.5365,356900.0
2007-02-05 09:40:00,66.27,66.42,66.2,66.28,210900.0,38.5307,38.6179,38.49,38.5365,210900.0
2007-02-05 09:50:00,66.31,66.32,66.15,66.18,267500.0,38.5539,38.5597,38.4609,38.4783,267500.0
2007-02-05 10:00:00,66.18,66.26,66.13,66.17,453800.0,38.4783,38.5249,38.4493,38.4725,453800.0
2007-02-05 10:10:00,66.17,66.23,66.1,66.21,184300.0,38.4725,38.5074,38.4318,38.4958,184300.0
2007-02-05 10:20:00,66.21,66.22,66.15,66.19,158000.0,38.4958,38.5016,38.4609,38.4842,158000.0
2007-02-05 10:30:00,66.18,66.3,66.17,66.22,169700.0,38.4783,38.5481,38.4725,38.5016,169700.0
2007-02-05 10:40:00,66.22,66.24,66.19,66.23,345500.0,38.5016,38.5132,38.4842,38.5074,345500.0
2007-02-05 10:50:00,66.23,66.25,66.2,66.22,245100.0,38.5074,38.519,38.49,38.5016,245100.0
2007-02-05 11:00:00,66.22,66.24,66.21,66.22,114500.0,38.5016,38.5132,38.4958,38.5016,114500.0
2007-02-05 11:10:00,66.24,66.27,66.21,66.27,163800.0,38.5132,38.5307,38.4958,38.5307,163800.0
2007-02-05 11:20:00,66.27,66.39,66.27,66.32,159600.0,38.5307,38.6004,38.5307,38.5597,159600.0
2007-02-05 11:30:00,66.31,66.37,66.3,66.36,162500.0,38.5539,38.5888,38.5481,38.583,162500.0
2007-02-05 11:40:00,66.36,66.5,66.36,66.41,230300.0,38.583,38.6644,38.583,38.6121,230300.0
2007-02-05 11:50:00,66.42,66.44,66.33,66.34,79200.0,38.6179,38.6295,38.5656,38.5714,79200.0
2007-02-05 12:00:00,66.33,66.34,66.28,66.3,61100.0,38.5656,38.5714,38.5365,38.5481,61100.0
2007-02-05 12:10:00,66.29,66.31,66.25,66.26,74000.0,38.5423,38.5539,38.519,38.5249,74000.0
2007-02-05 12:20:00,66.26,66.32,66.24,66.3,123200.0,38.5249,38.5597,38.5132,38.5481,123200.0
2007-02-05 12:30:00,66.31,66.34,66.3,66.34,131200.0,38.5539,38.5714,38.5481,38.5714,131200.0
2007-02-05 12:40:00,66.34,66.35,66.3,66.3,53000.0,38.5714,38.5772,38.5481,38.5481,53000.0
2007-02-05 12:50:00,66.31,66.31,66.28,66.31,55000.0,38.5539,38.5539,38.5365,38.5539,55000.0
2007-02-05 13:00:00,66.31,66.33,66.28,66.28,77500.0,38.5539,38.5656,38.5365,38.5365,77500.0
2007-02-05 13:10:00,66.29,66.31,66.29,66.3,60400.0,38.5423,38.5539,38.5423,38.5481,60400.0
2007-02-05 13:20:00,66.3,66.32,66.29,66.3,89000.0,38.5481,38.5597,38.5423,38.5481,89000.0
2007-02-05 13:30:00,66.3,66.39,66.3,66.38,97900.0,38.5481,38.6004,38.5481,38.5946,97900.0
2007-02-05 13:40:00,66.38,66.39,66.35,66.38,57300.0,38.5946,38.6004,38.5772,38.5946,57300.0
2007-02-05 13:50:00,66.38,66.4,66.35,66.39,157400.0,38.5946,38.6063,38.5772,38.6004,157400.0
2007-02-05 14:00:00,66.38,66.4,66.35,66.38,123600.0,38.5946,38.6063,38.5772,38.5946,123600.0
2007-02-05 14:10:00,66.38,66.4,66.38,66.4,176300.0,38.5946,38.6063,38.5946,38.6063,176300.0
2007-02-05 14:20:00,66.39,66.41,66.38,66.4,129200.0,38.6004,38.6121,38.5946,38.6063,129200.0
2007-02-05 14:30:00,66.39,66.41,66.34,66.38,191700.0,38.6004,38.6121,38.5714,38.5946,191700.0
2007-02-05 14:40:00,66.39,66.42,66.38,66.39,94300.0,38.6004,38.6179,38.5946,38.6004,94300.0
2007-02-05 14:50:00,66.4,66.45,66.38,66.38,219400.0,38.6063,38.6353,38.5946,38.5946,219400.0
2007-02-05 15:00:00,66.38,66.38,66.3,66.31,134200.0,38.5946,38.5946,38.5481,38.5539,134200.0
2007-02-05 15:10:00,66.3,66.34,66.3,66.32,179100.0,38.5481,38.5714,38.5481,38.5597,179100.0
2007-02-05 15:20:00,66.33,66.38,66.32,66.36,165400.0,38.5656,38.5946,38.5597,38.583,165400.0
2007-02-05 15:30:00,66.36,66.37,66.31,66.33,202300.0,38.583,38.5888,38.5539,38.5656,202300.0
2007-02-05 15:40:00,66.33,66.34,66.26,66.34,410600.0,38.5656,38.5714,38.5249,38.5714,410600.0
2007-02-05 15:50:00,66.34,66.34,66.26,66.29,252100.0,38.5714,38.5714,38.5249,38.5423,252100.0
2007-02-06 09:30:00,66.39,66.43,66.17,66.23,216900.0,38.6004,38.6237,38.4725,38.5074,216900.0
2007-02-06 09:40:00,66.22,66.29,66.15,66.22,292600.0,38.5016,38.5423,38.4609,38.5016,292600.0
2007-02-06 09:50:00,66.22,66.32,66.13,66.27,388300.0,38.5016,38.5597,38.4493,38.5307,388300.0
2007-02-06 10:00:00,66.28,66.29,66.19,66.2,174900.0,38.5365,38.5423,38.4842,38.49,174900.0
2007-02-06 10:10:00,66.2,66.2,66.16,66.16,204800.0,38.49,38.49,38.4667,38.4667,204800.0
2007-02-06 10:20:00,66.17,66.21,66.16,66.19,233200.0,38.4725,38.4958,38.4667,38.4842,233200.0
2007-02-06 10:30:00,66.19,66.21,66.13,66.18,202600.0,38.4842,38.4958,38.4493,38.4783,202600.0
2007-02-06 10:40:00,66.17,66.18,66.05,66.07,226100.0,38.4725,38.4783,38.4028,38.4144,226100.0
2007-02-06 10:50:00,66.07,66.09,65.96,65.96,408000.0,38.4144,38.426,38.3504,38.3504,408000.0
2007-02-06 11:00:00,66.0,66.04,65.96,65.96,215700.0,38.3737,38.3969,38.3504,38.3504,215700.0
2007-02-06 11:10:00,65.97,66.0,65.94,65.99,130700.0,38.3562,38.3737,38.3388,38.3679,130700.0
2007-02-06 11:20:00,65.99,66.04,65.99,66.01,175100.0,38.3679,38.3969,38.3679,38.3795,175100.0
2007-02-06 11:30:00,66.01,66.06,66.0,66.06,175800.0,38.3795,38.4086,38.3737,38.4086,175800.0
2007-02-06 11:40:00,66.06,66.11,66.0,66.0,155000.0,38.4086,38.4376,38.3737,38.3737,155000.0
2007-02-06 11:50:00,66.0,66.01,65.87,65.87,212400.0,38.3737,38.3795,38.2981,38.2981,212400.0
2007-02-06 12:00:00,65.87,65.9,65.79,65.84,377700.0,38.2981,38.3155,38.2516,38.2807,377700.0
2007-02-06 12:10:00,65.84,66.0,65.82,65.98,361700.0,38.2807,38.3737,38.269,38.3621,361700.0
2007-02-06 12:20:00,65.98,66.05,65.96,65.97,251200.0,38.3621,38.4028,38.3504,38.3562,251200.0
2007-02-06 12:30:00,65.97,66.03,65.93,66.02,87900.0,38.3562,38.3911,38.333,38.3853,87900.0
2007-02-06 12:40:00,66.02,66.03,65.98,66.01,114100.0,38.3853,38.3911,38.3621,38.3795,114100.0
2007-02-06 12:50:00,66.01,66.03,65.98,65.99,225900.0,38.3795,38.3911,38.3621,38.3679,225900.0
2007-02-06 13:00:00,65.99,66.05,65.99,66.04,139600.0,38.3679,38.4028,38.3679,38.3969,139600.0
2007-02-06 13:10:00,66.03,66.04,65.99,66.0,74500.0,38.3911,38.3969,38.3679,38.3737,74500.0
2007-02-06 13:20:00,65.99,66.02,65.98,66.0,91900.0,38.3679,38.3853,38.3621,38.3737,91900.0
2007-02-06 13:30:00,66.01,66.01,65.96,65.97,117600.0,38.3795,38.3795,38.3504,38.3562,117600.0
2007-02-06 13:40:00,65.97,65.98,65.95,65.95,70000.0,38.3562,38.3621,38.3446,38.3446,70000.0
2007-02-06 13:50:00,65.96,65.97,65.95,65.96,65800.0,38.3504,38.3562,38.3446,38.3504,65800.0
2007-02-06 14:00:00,65.96,65.97,65.9,65.9,129500.0,38.3504,38.3562,38.3155,38.3155,129500.0
2007-02-06 14:10:00,65.91,65.96,65.9,65.93,103600.0,38.3214,38.3504,38.3155,38.333,103600.0
2007-02-06 14:20:00,65.93,65.96,65.91,65.95,79200.0,38.333,38.3504,38.3214,38.3446,79200.0
2007-02-06 14:30:00,65.96,65.98,65.94,65.95,122700.0,38.3504,38.3621,38.3388,38.3446,122700.0
2007-02-06 14:40:00,65.96,65.98,65.93,65.94,115100.0,38.3504,38.3621,38.333,38.3388,115100.0
2007-02-06 14:50:00,65.95,65.98,65.93,65.95,100200.0,38.3446,38.3621,38.333,38.3446,100200.0
2007-02-06 15:00:00,65.96,66.0,65.96,65.98,96900.0,38.3504,38.3737,38.3504,38.3621,96900.0
2007-02-06 15:10:00,65.99,66.0,65.96,65.99,88200.0,38.3679,38.3737,38.3504,38.3679,88200.0
2007-02-06 15:20:00,65.99,66.0,65.96,65.98,124700.0,38.3679,38.3737,38.3504,38.3621,124700.0
2007-02-06 15:30:00,65.98,66.04,65.97,66.02,219900.0,38.3621,38.3969,38.3562,38.3853,219900.0
2007-02-06 15:40:00,66.01,66.01,65.97,66.0,246700.0,38.3795,38.3795,38.3562,38.3737,246700.0
2007-02-06 15:50:00,66.0,66.06,65.99,66.03,445300.0,38.3737,38.4086,38.3679,38.3911,445300.0
2007-02-07 09:30:00,66.0,66.1,65.9,65.95,216100.0,38.3737,38.4318,38.3155,38.3446,216100.0
2007-02-07 09:40:00,65.94,65.99,65.75,65.94,328700.0,38.3388,38.3679,38.2283,38.3388,328700.0
2007-02-07 09:50:00,65.94,66.01,65.93,65.95,179900.0,38.3388,38.3795,38.333,38.3446,179900.0
2007-02-07 10:00:00,65.95,65.99,65.94,65.98,127800.0,38.3446,38.3679,38.3388,38.3621,127800.0
2007-02-07 10:10:00,65.98,66.0,65.95,65.95,113000.0,38.3621,38.3737,38.3446,38.3446,113000.0
2007-02-07 10:20:00,65.95,66.0,65.94,65.96,169600.0,38.3446,38.3737,38.3388,38.3504,169600.0
2007-02-07 10:30:00,65.95,66.0,65.89,66.0,156400.0,38.3446,38.3737,38.3097,38.3737,156400.0
2007-02-07 10:40:00,66.0,66.05,65.97,65.97,202700.0,38.3737,38.4028,38.3562,38.3562,202700.0
2007-02-07 10:50:00,65.97,66.03,65.97,65.99,120500.0,38.3562,38.3911,38.3562,38.3679,120500.0
2007-02-07 11:00:00,65.99,66.06,65.98,66.05,128600.0,38.3679,38.4086,38.3621,38.4028,128600.0
2007-02-07 11:10:00,66.05,66.08,66.03,66.05,220300.0,38.4028,38.4202,38.3911,38.4028,220300.0
2007-02-07 11:20:00,66.05,66.07,66.02,66.04,57400.0,38.4028,38.4144,38.3853,38.3969,57400.0
2007-02-07 11:30:00,66.04,66.05,65.98,66.0,110800.0,38.3969,38.4028,38.3621,38.3737,110800.0
2007-02-07 11:40:00,66.0,66.01,65.98,65.99,173000.0,38.3737,38.3795,38.3621,38.3679,173000.0
2007-02-07 11:50:00,65.99,66.01,65.97,65.99,353500.0,38.3679,38.3795,38.3562,38.3679,353500.0
2007-02-07 12:00:00,65.99,65.99,65.95,65.96,103800.0,38.3679,38.3679,38.3446,38.3504,103800.0
2007-02-07 12:10:00,65.96,65.97,65.82,65.84,317200.0,38.3504,38.3562,38.269,38.2807,317200.0
2007-02-07 12:20:00,65.83,65.84,65.78,65.79,177800.0,38.2748,38.2807,38.2458,38.2516,177800.0
2007-02-07 12:30:00,65.79,65.83,65.77,65.83,147000.0,38.2516,38.2748,38.24,38.2748,147000.0
2007-02-07 12:40:00,65.83,65.95,65.83,65.94,100300.0,38.2748,38.3446,38.2748,38.3388,100300.0
2007-02-07 12:50:00,65.94,65.97,65.93,65.95,104300.0,38.3388,38.3562,38.333,38.3446,104300.0
2007-02-07 13:00:00,65.94,65.98,65.93,65.95,125200.0,38.3388,38.3621,38.333,38.3446,125200.0
2007-02-07 13:10:00,65.95,65.97,65.92,65.95,168500.0,38.3446,38.3562,38.3272,38.3446,168500.0
2007-02-07 13:20:00,65.94,65.95,65.91,65.95,133600.0,38.3388,38.3446,38.3214,38.3446,133600.0
2007-02-07 13:30:00,65.95,65.95,65.93,65.95,69400.0,38.3446,38.3446,38.333,38.3446,69400.0
2007-02-07 13:40:00,65.95,65.95,65.83,65.83,168000.0,38.3446,38.3446,38.2748,38.2748,168000.0
2007-02-07 13:50:00,65.84,65.91,65.83,65.86,146700.0,38.2807,38.3214,38.2748,38.2923,146700.0
2007-02-07 14:00:00,65.86,65.9,65.8,65.8,110100.0,38.2923,38.3155,38.2574,38.2574,110100.0
2007-02-07 14:10:00,65.8,65.85,65.77,65.78,179500.0,38.2574,38.2865,38.24,38.2458,179500.0
2007-02-07 14:20:00,65.78,65.83,65.76,65.82,154600.0,38.2458,38.2748,38.2341,38.269,154600.0
2007-02-07 14:30:00,65.82,65.82,65.72,65.73,198900.0,38.269,38.269,38.2109,38.2167,198900.0
2007-02-07 14:40:00,65.74,65.75,65.69,65.72,205800.0,38.2225,38.2283,38.1934,38.2109,205800.0
2007-02-07 14:50:00,65.72,65.73,65.65,65.67,228200.0,38.2109,38.2167,38.1702,38.1818,228200.0
2007-02-07 15:00:00,65.66,65.74,65.66,65.7,159800.0,38.176,38.2225,38.176,38.1993,159800.0
2007-02-07 15:10:00,65.7,65.81,65.67,65.7,385700.0,38.1993,38.2632,38.1818,38.1993,385700.0
2007-02-07 15:20:00,65.7,65.73,65.68,65.7,317300.0,38.1993,38.2167,38.1876,38.1993,317300.0
2007-02-07 15:30:00,65.7,65.72,65.68,65.71,164100.0,38.1993,38.2109,38.1876,38.2051,164100.0
2007-02-07 15:40:00,65.71,65.73,65.69,65.7,379600.0,38.2051,38.2167,38.1934,38.1993,379600.0
2007-02-07 15:50:00,65.7,65.81,65.7,65.8,544000.0,38.1993,38.2632,38.1993,38.2574,544000.0
2007-02-09 09:30:00,65.86,65.98,65.81,65.86,194600.0,38.2923,38.3621,38.2632,38.2923,194600.0
2007-02-09 09:40:00,65.86,65.96,65.81,65.94,195100.0,38.2923,38.3504,38.2632,38.3388,195100.0
2007-02-09 09:50:00,65.95,65.99,65.9,65.98,114900.0,38.3446,38.3679,38.3155,38.3621,114900.0
2007-02-09 10:00:00,65.98,66.1,65.97,66.09,196200.0,38.3621,38.4318,38.3562,38.426,196200.0
2007-02-09 10:10:00,66.09,66.1,65.89,65.9,133500.0,38.426,38.4318,38.3097,38.3155,133500.0
2007-02-09 10:20:00,65.89,65.93,65.86,65.86,115800.0,38.3097,38.333,38.2923,38.2923,115800.0
2007-02-09 10:30:00,65.85,65.98,65.85,65.98,257700.0,38.2865,38.3621,38.2865,38.3621,257700.0
2007-02-09 10:40:00,65.97,66.01,65.94,65.99,151400.0,38.3562,38.3795,38.3388,38.3679,151400.0
2007-02-09 10:50:00,66.0,66.04,65.86,65.88,379300.0,38.3737,38.3969,38.2923,38.3039,379300.0
2007-02-09 11:00:00,65.88,65.95,65.86,65.92,142200.0,38.3039,38.3446,38.2923,38.3272,142200.0
2007-02-09 11:10:00,65.92,65.93,65.86,65.9,174100.0,38.3272,38.333,38.2923,38.3155,174100.0
2007-02-09 11:20:00,65.91,65.92,65.86,65.87,159100.0,38.3214,38.3272,38.2923,38.2981,159100.0
2007-02-09 11:30:00,65.86,65.89,65.85,65.88,128900.0,38.2923,38.3097,38.2865,38.3039,128900.0
2007-02-09 11:40:00,65.89,65.89,65.78,65.87,180000.0,38.3097,38.3097,38.2458,38.2981,180000.0
2007-02-09 11:50:00,65.86,65.88,65.83,65.85,52800.0,38.2923,38.3039,38.2748,38.2865,52800.0
2007-02-09 12:00:00,65.87,65.89,65.83,65.89,66200.0,38.2981,38.3097,38.2748,38.3097,66200.0
2007-02-09 12:10:00,65.89,65.9,65.81,65.82,53400.0,38.3097,38.3155,38.2632,38.269,53400.0
2007-02-09 12:20:00,65.82,65.87,65.79,65.81,70600.0,38.269,38.2981,38.2516,38.2632,70600.0
2007-02-09 12:30:00,65.81,65.83,65.71,65.79,148900.0,38.2632,38.2748,38.2051,38.2516,148900.0
2007-02-09 12:40:00,65.79,65.79,65.72,65.73,101300.0,38.2516,38.2516,38.2109,38.2167,101300.0
2007-02-09 12:50:00,65.74,65.77,65.7,65.76,155300.0,38.2225,38.24,38.1993,38.2341,155300.0
2007-02-09 13:00:00,65.75,65.8,65.71,65.78,156400.0,38.2283,38.2574,38.2051,38.2458,156400.0
2007-02-09 13:10:00,65.78,65.85,65.71,65.79,119600.0,38.2458,38.2865,38.2051,38.2516,119600.0
2007-02-09 13:20:00,65.79,65.85,65.79,65.85,75800.0,38.2516,38.2865,38.2516,38.2865,75800.0
2007-02-09 13:30:00,65.85,65.87,65.7,65.76,185600.0,38.2865,38.2981,38.1993,38.2341,185600.0
2007-02-09 13:40:00,65.77,65.81,65.72,65.78,161900.0,38.24,38.2632,38.2109,38.2458,161900.0
2007-02-09 13:50:00,65.78,65.84,65.73,65.79,177100.0,38.2458,38.2807,38.2167,38.2516,177100.0
2007-02-09 14:00:00,65.81,65.81,65.7,65.73,169000.0,38.2632,38.2632,38.1993,38.2167,169000.0
2007-02-09 14:10:00,65.74,65.79,65.69,65.75,132600.0,38.2225,38.2516,38.1934,38.2283,132600.0
2007-02-09 14:20:00,65.74,65.79,65.68,65.73,85400.0,38.2225,38.2516,38.1876,38.2167,85400.0
2007-02-09 14:30:00,65.74,65.74,65.61,65.68,258700.0,38.2225,38.2225,38.1469,38.1876,258700.0
2007-02-09 14:40:00,65.67,65.68,65.6,65.62,137500.0,38.1818,38.1876,38.1411,38.1527,137500.0
2007-02-09 14:50:00,65.61,65.66,65.56,65.61,153600.0,38.1469,38.176,38.1179,38.1469,153600.0
2007-02-09 15:00:00,65.61,65.68,65.55,65.55,195300.0,38.1469,38.1876,38.112,38.112,195300.0
2007-02-09 15:10:00,65.55,65.62,65.53,65.59,189900.0,38.112,38.1527,38.1004,38.1353,189900.0
2007-02-09 15:20:00,65.59,65.66,65.55,65.6,209600.0,38.1353,38.176,38.112,38.1411,209600.0
2007-02-09 15:30:00,65.6,65.66,65.59,65.62,154200.0,38.1411,38.176,38.1353,38.1527,154200.0
2007-02-09 15:40:00,65.61,65.61,65.55,65.56,231400.0,38.1469,38.1469,38.112,38.1179,231400.0
2007-02-09 15:50:00,65.57,65.65,65.56,65.65,490700.0,38.1237,38.1702,38.1179,38.1702,490700.0
2007-02-12 09:30:00,65.72,65.87,65.56,65.62,327800.0,38.2109,38.2981,38.1179,38.1527,327800.0
2007-02-12 09:40:00,65.62,65.64,65.5,65.64,179500.0,38.1527,38.1644,38.083,38.1644,179500.0
2007-02-12 09:50:00,65.64,65.64,65.5,65.57,158000.0,38.1644,38.1644,38.083,38.1237,158000.0
2007-02-12 10:00:00,65.57,65.65,65.55,65.59,155600.0,38.1237,38.1702,38.112,38.1353,155600.0
2007-02-12 10:10:00,65.6,65.64,65.52,65.59,111400.0,38.1411,38.1644,38.0946,38.1353,111400.0
2007-02-12 10:20:00,65.6,65.7,65.59,65.65,134300.0,38.1411,38.1993,38.1353,38.1702,134300.0
2007-02-12 10:30:00,65.68,65.7,65.62,65.65,52100.0,38.1876,38.1993,38.1527,38.1702,52100.0
2007-02-12 10:40:00,65.65,65.72,65.62,65.65,65400.0,38.1702,38.2109,38.1527,38.1702,65400.0
2007-02-12 10:50:00,65.65,65.71,65.62,65.63,87100.0,38.1702,38.2051,38.1527,38.1586,87100.0
2007-02-12 11:00:00,65.62,65.66,65.61,65.64,76800.0,38.1527,38.176,38.1469,38.1644,76800.0
2007-02-12 11:10:00,65.64,65.64,65.5,65.52,113700.0,38.1644,38.1644,38.083,38.0946,113700.0
2007-02-12 11:20:00,65.51,65.53,65.5,65.51,94000.0,38.0888,38.1004,38.083,38.0888,94000.0
2007-02-12 11:30:00,65.52,65.58,65.51,65.58,66200.0,38.0946,38.1295,38.0888,38.1295,66200.0
2007-02-12 11:40:00,65.57,65.66,65.55,65.57,93800.0,38.1237,38.176,38.112,38.1237,93800.0
2007-02-12 11:50:00,65.58,65.6,65.56,65.57,57900.0,38.1295,38.1411,38.1179,38.1237,57900.0
2007-02-12 12:00:00,65.57,65.65,65.56,65.64,100900.0,38.1237,38.1702,38.1179,38.1644,100900.0
2007-02-12 12:10:00,65.62,65.64,65.51,65.53,97400.0,38.1527,38.1644,38.0888,38.1004,97400.0
2007-02-12 12:20:00,65.53,65.55,65.5,65.53,44600.0,38.1004,38.112,38.083,38.1004,44600.0
2007-02-12 12:30:00,65.53,65.56,65.5,65.52,52200.0,38.1004,38.1179,38.083,38.0946,52200.0
2007-02-12 12:40:00,65.52,65.57,65.51,65.56,40800.0,38.0946,38.1237,38.0888,38.1179,40800.0
2007-02-12 12:50:00,65.55,65.56,65.5,65.51,40500.0,38.112,38.1179,38.083,38.0888,40500.0
2007-02-12 13:00:00,65.5,65.52,65.5,65.52,53700.0,38.083,38.0946,38.083,38.0946,53700.0
2007-02-12 13:10:00,65.5,65.53,65.48,65.49,66300.0,38.083,38.1004,38.0713,38.0772,66300.0
2007-02-12 13:20:00,65.5,65.53,65.48,65.52,61000.0,38.083,38.1004,38.0713,38.0946,61000.0
2007-02-12 13:30:00,65.53,65.53,65.42,65.42,149800.0,38.1004,38.1004,38.0365,38.0365,149800.0
2007-02-12 13:40:00,65.42,65.43,65.38,65.4,145400.0,38.0365,38.0423,38.0132,38.0248,145400.0
2007-02-12 13:50:00,65.41,65.47,65.36,65.39,131000.0,38.0306,38.0655,38.0016,38.019,131000.0
2007-02-12 14:00:00,65.4,65.48,65.37,65.45,107800.0,38.0248,38.0713,38.0074,38.0539,107800.0
2007-02-12 14:10:00,65.45,65.46,65.41,65.44,119200.0,38.0539,38.0597,38.0306,38.0481,119200.0
2007-02-12 14:20:00,65.44,65.5,65.42,65.42,107400.0,38.0481,38.083,38.0365,38.0365,107400.0
2007-02-12 14:30:00,65.42,65.46,65.4,65.43,103300.0,38.0365,38.0597,38.0248,38.0423,103300.0
2007-02-12 14:40:00,65.42,65.48,65.41,65.43,113400.0,38.0365,38.0713,38.0306,38.0423,113400.0
2007-02-12 14:50:00,65.47,65.53,65.44,65.49,92000.0,38.0655,38.1004,38.0481,38.0772,92000.0
2007-02-12 15:00:00,65.5,65.52,65.44,65.47,89300.0,38.083,38.0946,38.0481,38.0655,89300.0
2007-02-12 15:10:00,65.46,65.53,65.45,65.53,91100.0,38.0597,38.1004,38.0539,38.1004,91100.0
2007-02-12 15:20:00,65.53,65.54,65.4,65.41,98200.0,38.1004,38.1062,38.0248,38.0306,98200.0
2007-02-12 15:30:00,65.41,65.46,65.39,65.44,129400.0,38.0306,38.0597,38.019,38.0481,129400.0
2007-02-12 15:40:00,65.45,65.46,65.39,65.44,178400.0,38.0539,38.0597,38.019,38.0481,178400.0
2007-02-12 15:50:00,65.43,65.52,65.4,65.52,417700.0,38.0423,38.0946,38.0248,38.0946,417700.0
2007-02-13 09:30:00,65.41,65.47,65.36,65.41,430000.0,38.0306,38.0655,38.0016,38.0306,430000.0
2007-02-13 09:40:00,65.42,65.43,65.28,65.39,378300.0,38.0365,38.0423,37.9551,38.019,378300.0
2007-02-13 09:50:00,65.39,65.4,65.3,65.34,180400.0,38.019,38.0248,37.9667,37.99,180400.0
2007-02-13 10:00:00,65.34,65.4,65.34,65.39,214400.0,37.99,38.0248,37.99,38.019,214400.0
2007-02-13 10:10:00,65.39,65.41,65.33,65.39,181600.0,38.019,38.0306,37.9841,38.019,181600.0
2007-02-13 10:20:00,65.39,65.43,65.34,65.4,157900.0,38.019,38.0423,37.99,38.0248,157900.0
2007-02-13 10:30:00,65.38,65.44,65.32,65.38,95900.0,38.0132,38.0481,37.9783,38.0132,95900.0
2007-02-13 10:40:00,65.38,65.4,65.34,65.39,76700.0,38.0132,38.0248,37.99,38.019,76700.0
2007-02-13 10:50:00,65.38,65.39,65.3,65.31,134400.0,38.0132,38.019,37.9667,37.9725,134400.0
2007-02-13 11:00:00,65.31,65.34,65.29,65.31,112100.0,37.9725,37.99,37.9609,37.9725,112100.0
2007-02-13 11:10:00,65.3,65.44,65.3,65.35,210700.0,37.9667,38.0481,37.9667,37.9958,210700.0
2007-02-13 11:20:00,65.35,65.35,65.3,65.33,163300.0,37.9958,37.9958,37.9667,37.9841,163300.0
2007-02-13 11:30:00,65.33,65.41,65.32,65.38,262300.0,37.9841,38.0306,37.9783,38.0132,262300.0
2007-02-13 11:40:00,65.38,65.44,65.38,65.41,106400.0,38.0132,38.0481,38.0132,38.0306,106400.0
2007-02-13 11:50:00,65.4,65.41,65.33,65.35,111200.0,38.0248,38.0306,37.9841,37.9958,111200.0
2007-02-13 12:00:00,65.33,65.36,65.3,65.35,120100.0,37.9841,38.0016,37.9667,37.9958,120100.0
2007-02-13 12:10:00,65.35,65.43,65.34,65.35,112600.0,37.9958,38.0423,37.99,37.9958,112600.0
2007-02-13 12:20:00,65.35,65.46,65.32,65.43,146000.0,37.9958,38.0597,37.9783,38.0423,146000.0
2007-02-13 12:30:00,65.42,65.5,65.4,65.47,107100.0,38.0365,38.083,38.0248,38.0655,107100.0
2007-02-13 12:40:00,65.47,65.5,65.42,65.48,126800.0,38.0655,38.083,38.0365,38.0713,126800.0
2007-02-13 12:50:00,65.49,65.52,65.4,65.4,124100.0,38.0772,38.0946,38.0248,38.0248,124100.0
2007-02-13 13:00:00,65.4,65.51,65.4,65.48,158800.0,38.0248,38.0888,38.0248,38.0713,158800.0
2007-02-13 13:10:00,65.47,65.48,65.38,65.38,71100.0,38.0655,38.0713,38.0132,38.0132,71100.0
2007-02-13 13:20:00,65.37,65.41,65.35,65.36,83600.0,38.0074,38.0306,37.9958,38.0016,83600.0
2007-02-13 13:30:00,65.37,65.4,65.35,65.38,81100.0,38.0074,38.0248,37.9958,38.0132,81100.0
2007-02-13 13:40:00,65.37,65.42,65.36,65.4,71400.0,38.0074,38.0365,38.0016,38.0248,71400.0
2007-02-13 13:50:00,65.4,65.45,65.37,65.39,101300.0,38.0248,38.0539,38.0074,38.019,101300.0
2007-02-13 14:00:00,65.39,65.42,65.38,65.4,111800.0,38.019,38.0365,38.0132,38.0248,111800.0
2007-02-13 14:10:00,65.4,65.42,65.36,65.4,87700.0,38.0248,38.0365,38.0016,38.0248,87700.0
2007-02-13 14:20:00,65.39,65.42,65.38,65.4,190000.0,38.019,38.0365,38.0132,38.0248,190000.0
2007-02-13 14:30:00,65.4,65.44,65.4,65.42,114500.0,38.0248,38.0481,38.0248,38.0365,114500.0
2007-02-13 14:40:00,65.41,65.43,65.39,65.43,192400.0,38.0306,38.0423,38.019,38.0423,192400.0
2007-02-13 14:50:00,65.43,65.46,65.39,65.45,159400.0,38.0423,38.0597,38.019,38.0539,159400.0
2007-02-13 15:00:00,65.45,65.49,65.44,65.46,109800.0,38.0539,38.0772,38.0481,38.0597,109800.0
2007-02-13 15:10:00,65.46,65.47,65.37,65.38,174700.0,38.0597,38.0655,38.0074,38.0132,174700.0
2007-02-13 15:20:00,65.37,65.41,65.34,65.38,183200.0,38.0074,38.0306,37.99,38.0132,183200.0
2007-02-13 15:30:00,65.38,65.39,65.32,65.33,361500.0,38.0132,38.019,37.9783,37.9841,361500.0
2007-02-13 15:40:00,65.34,65.4,65.32,65.35,414100.0,37.99,38.0248,37.9783,37.9958,414100.0
2007-02-13 15:50:00,65.35,65.4,65.34,65.38,358300.0,37.9958,38.0248,37.99,38.0132,358300.0
2007-02-14 09:30:00,65.56,65.6,65.4,65.54,265600.0,38.1179,38.1411,38.0248,38.1062,265600.0
2007-02-14 09:40:00,65.55,65.57,65.4,65.49,273300.0,38.112,38.1237,38.0248,38.0772,273300.0
2007-02-14 09:50:00,65.49,65.5,65.43,65.48,191600.0,38.0772,38.083,38.0423,38.0713,191600.0
2007-02-14 10:00:00,65.48,65.68,65.46,65.59,425900.0,38.0713,38.1876,38.0597,38.1353,425900.0
2007-02-14 10:10:00,65.6,65.72,65.57,65.72,319600.0,38.1411,38.2109,38.1237,38.2109,319600.0
2007-02-14 10:20:00,65.71,65.73,65.42,65.65,322500.0,38.2051,38.2167,38.0365,38.1702,322500.0
2007-02-14 10:30:00,65.64,65.65,65.52,65.63,90800.0,38.1644,38.1702,38.0946,38.1586,90800.0
2007-02-14 10:40:00,65.62,65.66,65.61,65.62,146300.0,38.1527,38.176,38.1469,38.1527,146300.0
2007-02-14 10:50:00,65.62,65.62,65.54,65.59,153800.0,38.1527,38.1527,38.1062,38.1353,153800.0
2007-02-14 11:00:00,65.6,65.67,65.59,65.67,92400.0,38.1411,38.1818,38.1353,38.1818,92400.0
2007-02-14 11:10:00,65.67,65.72,65.65,65.7,151900.0,38.1818,38.2109,38.1702,38.1993,151900.0
2007-02-14 11:20:00,65.7,65.74,65.69,65.71,141100.0,38.1993,38.2225,38.1934,38.2051,141100.0
2007-02-14 11:30:00,65.71,65.74,65.68,65.74,255100.0,38.2051,38.2225,38.1876,38.2225,255100.0
2007-02-14 11:40:00,65.74,65.76,65.72,65.75,215500.0,38.2225,38.2341,38.2109,38.2283,215500.0
2007-02-14 11:50:00,65.76,65.77,65.73,65.74,123400.0,38.2341,38.24,38.2167,38.2225,123400.0
2007-02-14 12:00:00,65.74,65.76,65.72,65.74,215700.0,38.2225,38.2341,38.2109,38.2225,215700.0
2007-02-14 12:10:00,65.73,65.76,65.72,65.76,124300.0,38.2167,38.2341,38.2109,38.2341,124300.0
2007-02-14 12:20:00,65.76,65.8,65.75,65.76,118200.0,38.2341,38.2574,38.2283,38.2341,118200.0
2007-02-14 12:30:00,65.76,65.76,65.71,65.72,122900.0,38.2341,38.2341,38.2051,38.2109,122900.0
2007-02-14 12:40:00,65.72,65.77,65.72,65.76,61400.0,38.2109,38.24,38.2109,38.2341,61400.0
2007-02-14 12:50:00,65.75,65.78,65.75,65.77,69400.0,38.2283,38.2458,38.2283,38.24,69400.0
2007-02-14 13:00:00,65.78,65.85,65.77,65.81,294000.0,38.2458,38.2865,38.24,38.2632,294000.0
2007-02-14 13:10:00,65.81,65.82,65.8,65.81,120900.0,38.2632,38.269,38.2574,38.2632,120900.0
2007-02-14 13:20:00,65.81,65.83,65.8,65.82,82600.0,38.2632,38.2748,38.2574,38.269,82600.0
2007-02-14 13:30:00,65.81,65.83,65.81,65.83,93600.0,38.2632,38.2748,38.2632,38.2748,93600.0
2007-02-14 13:40:00,65.83,65.87,65.82,65.86,128100.0,38.2748,38.2981,38.269,38.2923,128100.0
2007-02-14 13:50:00,65.86,65.86,65.83,65.85,122000.0,38.2923,38.2923,38.2748,38.2865,122000.0
2007-02-14 14:00:00,65.84,65.86,65.77,65.78,153400.0,38.2807,38.2923,38.24,38.2458,153400.0
2007-02-14 14:10:00,65.78,65.83,65.77,65.81,125300.0,38.2458,38.2748,38.24,38.2632,125300.0
2007-02-14 14:20:00,65.81,65.83,65.79,65.82,134200.0,38.2632,38.2748,38.2516,38.269,134200.0
2007-02-14 14:30:00,65.81,65.84,65.79,65.83,118000.0,38.2632,38.2807,38.2516,38.2748,118000.0
2007-02-14 14:40:00,65.84,65.84,65.81,65.82,110300.0,38.2807,38.2807,38.2632,38.269,110300.0
2007-02-14 14:50:00,65.83,65.84,65.79,65.83,149600.0,38.2748,38.2807,38.2516,38.2748,149600.0
2007-02-14 15:00:00,65.83,65.85,65.81,65.81,127600.0,38.2748,38.2865,38.2632,38.2632,127600.0
2007-02-14 15:10:00,65.81,65.86,65.79,65.86,126600.0,38.2632,38.2923,38.2516,38.2923,126600.0
2007-02-14 15:20:00,65.86,65.86,65.83,65.83,176600.0,38.2923,38.2923,38.2748,38.2748,176600.0
2007-02-14 15:30:00,65.83,65.86,65.82,65.85,327500.0,38.2748,38.2923,38.269,38.2865,327500.0
2007-02-14 15:40:00,65.85,65.9,65.76,65.77,283200.0,38.2865,38.3155,38.2341,38.24,283200.0
2007-02-14 15:50:00,65.76,65.86,65.75,65.82,417200.0,38.2341,38.2923,38.2283,38.269,417200.0
2007-02-15 09:30:00,65.75,65.83,65.59,65.71,400100.0,38.2283,38.2748,38.1353,38.2051,400100.0
2007-02-15 09:40:00,65.72,65.86,65.72,65.8,174600.0,38.2109,38.2923,38.2109,38.2574,174600.0
2007-02-15 09:50:00,65.79,65.9,65.77,65.89,106200.0,38.2516,38.3155,38.24,38.3097,106200.0
2007-02-15 10:00:00,65.9,65.93,65.86,65.89,146000.0,38.3155,38.333,38.2923,38.3097,146000.0
2007-02-15 10:10:00,65.9,65.92,65.86,65.88,116600.0,38.3155,38.3272,38.2923,38.3039,116600.0
2007-02-15 10:20:00,65.88,65.9,65.85,65.85,103500.0,38.3039,38.3155,38.2865,38.2865,103500.0
2007-02-15 10:30:00,65.85,65.88,65.83,65.84,86300.0,38.2865,38.3039,38.2748,38.2807,86300.0
2007-02-15 10:40:00,65.83,65.87,65.8,65.81,136700.0,38.2748,38.2981,38.2574,38.2632,136700.0
2007-02-15 10:50:00,65.8,65.83,65.79,65.79,165300.0,38.2574,38.2748,38.2516,38.2516,165300.0
2007-02-15 11:00:00,65.79,65.89,65.79,65.82,114100.0,38.2516,38.3097,38.2516,38.269,114100.0
2007-02-15 11:10:00,65.82,65.85,65.79,65.85,74800.0,38.269,38.2865,38.2516,38.2865,74800.0
2007-02-15 11:20:00,65.85,65.87,65.83,65.87,112900.0,38.2865,38.2981,38.2748,38.2981,112900.0
2007-02-15 11:30:00,65.87,65.87,65.76,65.76,407900.0,38.2981,38.2981,38.2341,38.2341,407900.0
2007-02-15 11:40:00,65.75,65.82,65.72,65.78,231000.0,38.2283,38.269,38.2109,38.2458,231000.0
2007-02-15 11:50:00,65.78,65.79,65.74,65.74,128800.0,38.2458,38.2516,38.2225,38.2225,128800.0
2007-02-15 12:00:00,65.74,65.76,65.67,65.69,228400.0,38.2225,38.2341,38.1818,38.1934,228400.0
2007-02-15 12:10:00,65.7,65.72,65.68,65.72,88800.0,38.1993,38.2109,38.1876,38.2109,88800.0
2007-02-15 12:20:00,65.72,65.77,65.71,65.75,118600.0,38.2109,38.24,38.2051,38.2283,118600.0
2007-02-15 12:30:00,65.75,65.78,65.75,65.77,78000.0,38.2283,38.2458,38.2283,38.24,78000.0
2007-02-15 12:40:00,65.77,65.79,65.76,65.77,91200.0,38.24,38.2516,38.2341,38.24,91200.0
2007-02-15 12:50:00,65.76,65.79,65.76,65.77,75400.0,38.2341,38.2516,38.2341,38.24,75400.0
2007-02-15 13:00:00,65.78,65.83,65.75,65.82,239200.0,38.2458,38.2748,38.2283,38.269,239200.0
2007-02-15 13:10:00,65.82,65.93,65.82,65.85,194000.0,38.269,38.333,38.269,38.2865,194000.0
2007-02-15 13:20:00,65.84,65.85,65.82,65.82,93800.0,38.2807,38.2865,38.269,38.269,93800.0
2007-02-15 13:30:00,65.83,65.84,65.82,65.83,65600.0,38.2748,38.2807,38.269,38.2748,65600.0
2007-02-15 13:40:00,65.83,65.84,65.81,65.84,98400.0,38.2748,38.2807,38.2632,38.2807,98400.0
2007-02-15 13:50:00,65.84,65.88,65.82,65.88,95600.0,38.2807,38.3039,38.269,38.3039,95600.0
2007-02-15 14:00:00,65.89,65.89,65.87,65.88,90900.0,38.3097,38.3097,38.2981,38.3039,90900.0
2007-02-15 14:10:00,65.87,65.88,65.85,65.86,141800.0,38.2981,38.3039,38.2865,38.2923,141800.0
2007-02-15 14:20:00,65.87,65.89,65.81,65.82,110300.0,38.2981,38.3097,38.2632,38.269,110300.0
2007-02-15 14:30:00,65.82,65.86,65.74,65.74,184400.0,38.269,38.2923,38.2225,38.2225,184400.0
2007-02-15 14:40:00,65.74,65.81,65.72,65.73,114300.0,38.2225,38.2632,38.2109,38.2167,114300.0
2007-02-15 14:50:00,65.73,65.75,65.7,65.72,128100.0,38.2167,38.2283,38.1993,38.2109,128100.0
2007-02-15 15:00:00,65.72,65.73,65.64,65.71,235300.0,38.2109,38.2167,38.1644,38.2051,235300.0
2007-02-15 15:10:00,65.71,65.73,65.68,65.7,189200.0,38.2051,38.2167,38.1876,38.1993,189200.0
2007-02-15 15:20:00,65.71,65.75,65.69,65.73,136500.0,38.2051,38.2283,38.1934,38.2167,136500.0
2007-02-15 15:30:00,65.73,65.79,65.72,65.79,143400.0,38.2167,38.2516,38.2109,38.2516,143400.0
2007-02-15 15:40:00,65.78,65.87,65.78,65.85,276300.0,38.2458,38.2981,38.2458,38.2865,276300.0
2007-02-15 15:50:00,65.84,65.85,65.74,65.79,309900.0,38.2807,38.2865,38.2225,38.2516,309900.0
2007-02-16 09:30:00,65.65,65.74,65.58,65.64,1719700.0,38.1702,38.2225,38.1295,38.1644,1719700.0
2007-02-16 09:40:00,65.64,65.67,65.55,65.59,276700.0,38.1644,38.1818,38.112,38.1353,276700.0
2007-02-16 09:50:00,65.59,65.67,65.52,65.67,265600.0,38.1353,38.1818,38.0946,38.1818,265600.0
2007-02-16 10:00:00,65.66,65.67,65.52,65.56,253300.0,38.176,38.1818,38.0946,38.1179,253300.0
2007-02-16 10:10:00,65.55,65.61,65.52,65.53,201400.0,38.112,38.1469,38.0946,38.1004,201400.0
2007-02-16 10:20:00,65.53,65.62,65.53,65.6,264700.0,38.1004,38.1527,38.1004,38.1411,264700.0
2007-02-16 10:30:00,65.6,65.61,65.55,65.55,159300.0,38.1411,38.1469,38.112,38.112,159300.0
2007-02-16 10:40:00,65.55,65.56,65.51,65.54,175300.0,38.112,38.1179,38.0888,38.1062,175300.0
2007-02-16 10:50:00,65.54,65.56,65.46,65.47,251800.0,38.1062,38.1179,38.0597,38.0655,251800.0
2007-02-16 11:00:00,65.47,65.48,65.43,65.46,229200.0,38.0655,38.0713,38.0423,38.0597,229200.0
2007-02-16 11:10:00,65.45,65.46,65.35,65.37,342300.0,38.0539,38.0597,37.9958,38.0074,342300.0
2007-02-16 11:20:00,65.37,65.38,65.34,65.35,155600.0,38.0074,38.0132,37.99,37.9958,155600.0
2007-02-16 11:30:00,65.35,65.36,65.29,65.35,239300.0,37.9958,38.0016,37.9609,37.9958,239300.0
2007-02-16 11:40:00,65.35,65.39,65.34,65.39,198000.0,37.9958,38.019,37.99,38.019,198000.0
2007-02-16 11:50:00,65.39,65.45,65.38,65.42,163500.0,38.019,38.0539,38.0132,38.0365,163500.0
2007-02-16 12:00:00,65.43,65.53,65.43,65.53,163500.0,38.0423,38.1004,38.0423,38.1004,163500.0
2007-02-16 12:10:00,65.52,65.53,65.43,65.45,154300.0,38.0946,38.1004,38.0423,38.0539,154300.0
2007-02-16 12:20:00,65.45,65.47,65.39,65.41,140300.0,38.0539,38.0655,38.019,38.0306,140300.0
2007-02-16 12:30:00,65.42,65.43,65.37,65.38,119700.0,38.0365,38.0423,38.0074,38.0132,119700.0
2007-02-16 12:40:00,65.38,65.39,65.35,65.37,137600.0,38.0132,38.019,37.9958,38.0074,137600.0
2007-02-16 12:50:00,65.36,65.37,65.34,65.37,182800.0,38.0016,38.0074,37.99,38.0074,182800.0
2007-02-16 13:00:00,65.37,65.37,65.33,65.34,137800.0,38.0074,38.0074,37.9841,37.99,137800.0
2007-02-16 13:10:00,65.34,65.34,65.26,65.26,130600.0,37.99,37.99,37.9434,37.9434,130600.0
2007-02-16 13:20:00,65.25,65.34,65.25,65.25,284300.0,37.9376,37.99,37.9376,37.9376,284300.0
2007-02-16 13:30:00,65.25,65.28,65.24,65.28,129500.0,37.9376,37.9551,37.9318,37.9551,129500.0
2007-02-16 13:40:00,65.28,65.38,65.25,65.36,135500.0,37.9551,38.0132,37.9376,38.0016,135500.0
2007-02-16 13:50:00,65.37,65.51,65.35,65.5,242800.0,38.0074,38.0888,37.9958,38.083,242800.0
2007-02-16 14:00:00,65.5,65.5,65.42,65.45,147400.0,38.083,38.083,38.0365,38.0539,147400.0
2007-02-16 14:10:00,65.45,65.51,65.44,65.5,102300.0,38.0539,38.0888,38.0481,38.083,102300.0
2007-02-16 14:20:00,65.49,65.5,65.45,65.5,93500.0,38.0772,38.083,38.0539,38.083,93500.0
2007-02-16 14:30:00,65.49,65.51,65.48,65.49,124300.0,38.0772,38.0888,38.0713,38.0772,124300.0
2007-02-16 14:40:00,65.5,65.5,65.47,65.49,176700.0,38.083,38.083,38.0655,38.0772,176700.0
2007-02-16 14:50:00,65.48,65.5,65.47,65.5,235400.0,38.0713,38.083,38.0655,38.083,235400.0
2007-02-16 15:00:00,65.49,65.5,65.47,65.5,321100.0,38.0772,38.083,38.0655,38.083,321100.0
2007-02-16 15:10:00,65.49,65.51,65.46,65.47,203800.0,38.0772,38.0888,38.0597,38.0655,203800.0
2007-02-16 15:20:00,65.48,65.52,65.45,65.51,505000.0,38.0713,38.0946,38.0539,38.0888,505000.0
2007-02-16 15:30:00,65.52,65.53,65.4,65.41,351600.0,38.0946,38.1004,38.0248,38.0306,351600.0
2007-02-16 15:40:00,65.42,65.51,65.33,65.5,517300.0,38.0365,38.0888,37.9841,38.083,517300.0
2007-02-16 15:50:00,65.5,65.59,65.49,65.54,590200.0,38.083,38.1353,38.0772,38.1062,590200.0
2007-02-20 09:30:00,65.4,65.83,65.26,65.6,765300.0,38.0248,38.2748,37.9434,38.1411,765300.0
2007-02-20 09:40:00,65.59,65.66,65.47,65.49,210300.0,38.1353,38.176,38.0655,38.0772,210300.0
2007-02-20 09:50:00,65.49,65.5,65.37,65.46,253900.0,38.0772,38.083,38.0074,38.0597,253900.0
2007-02-20 10:00:00,65.45,65.48,65.35,65.47,277800.0,38.0539,38.0713,37.9958,38.0655,277800.0
2007-02-20 10:10:00,65.48,65.5,65.4,65.49,180200.0,38.0713,38.083,38.0248,38.0772,180200.0
2007-02-20 10:20:00,65.49,65.5,65.4,65.4,286900.0,38.0772,38.083,38.0248,38.0248,286900.0
2007-02-20 10:30:00,65.4,65.4,65.35,65.36,407300.0,38.0248,38.0248,37.9958,38.0016,407300.0
2007-02-20 10:40:00,65.36,65.4,65.35,65.4,286100.0,38.0016,38.0248,37.9958,38.0248,286100.0
2007-02-20 10:50:00,65.39,65.4,65.35,65.36,143400.0,38.019,38.0248,37.9958,38.0016,143400.0
2007-02-20 11:00:00,65.36,65.44,65.35,65.42,282100.0,38.0016,38.0481,37.9958,38.0365,282100.0
2007-02-20 11:10:00,65.42,65.46,65.36,65.42,365500.0,38.0365,38.0597,38.0016,38.0365,365500.0
2007-02-20 11:20:00,65.43,65.44,65.37,65.37,160000.0,38.0423,38.0481,38.0074,38.0074,160000.0
2007-02-20 11:30:00,65.37,65.41,65.36,65.36,231600.0,38.0074,38.0306,38.0016,38.0016,231600.0
2007-02-20 11:40:00,65.38,65.42,65.36,65.42,116300.0,38.0132,38.0365,38.0016,38.0365,116300.0
2007-02-20 11:50:00,65.41,65.49,65.41,65.49,248900.0,38.0306,38.0772,38.0306,38.0772,248900.0
2007-02-20 12:00:00,65.48,65.5,65.43,65.47,240500.0,38.0713,38.083,38.0423,38.0655,240500.0
2007-02-20 12:10:00,65.48,65.48,65.44,65.45,174400.0,38.0713,38.0713,38.0481,38.0539,174400.0
2007-02-20 12:20:00,65.46,65.47,65.4,65.44,184600.0,38.0597,38.0655,38.0248,38.0481,184600.0
2007-02-20 12:30:00,65.44,65.47,65.41,65.46,157000.0,38.0481,38.0655,38.0306,38.0597,157000.0
2007-02-20 12:40:00,65.46,65.47,65.43,65.44,101300.0,38.0597,38.0655,38.0423,38.0481,101300.0
2007-02-20 12:50:00,65.44,65.48,65.42,65.47,144200.0,38.0481,38.0713,38.0365,38.0655,144200.0
2007-02-20 13:00:00,65.47,65.48,65.44,65.46,160500.0,38.0655,38.0713,38.0481,38.0597,160500.0
2007-02-20 13:10:00,65.46,65.46,65.42,65.46,191700.0,38.0597,38.0597,38.0365,38.0597,191700.0
2007-02-20 13:20:00,65.46,65.46,65.37,65.38,111700.0,38.0597,38.0597,38.0074,38.0132,111700.0
2007-02-20 13:30:00,65.38,65.39,65.34,65.36,141700.0,38.0132,38.019,37.99,38.0016,141700.0
2007-02-20 13:40:00,65.36,65.37,65.31,65.35,86200.0,38.0016,38.0074,37.9725,37.9958,86200.0
2007-02-20 13:50:00,65.35,65.39,65.34,65.38,134800.0,37.9958,38.019,37.99,38.0132,134800.0
2007-02-20 14:00:00,65.39,65.46,65.38,65.45,180000.0,38.019,38.0597,38.0132,38.0539,180000.0
2007-02-20 14:10:00,65.44,65.46,65.4,65.41,208600.0,38.0481,38.0597,38.0248,38.0306,208600.0
2007-02-20 14:20:00,65.41,65.41,65.4,65.4,139700.0,38.0306,38.0306,38.0248,38.0248,139700.0
2007-02-20 14:30:00,65.41,65.41,65.35,65.36,179800.0,38.0306,38.0306,37.9958,38.0016,179800.0
2007-02-20 14:40:00,65.37,65.4,65.34,65.38,211400.0,38.0074,38.0248,37.99,38.0132,211400.0
2007-02-20 14:50:00,65.38,65.42,65.38,65.41,108100.0,38.0132,38.0365,38.0132,38.0306,108100.0
2007-02-20 15:00:00,65.42,65.45,65.4,65.44,141200.0,38.0365,38.0539,38.0248,38.0481,141200.0
2007-02-20 15:10:00,65.44,65.46,65.4,65.41,308500.0,38.0481,38.0597,38.0248,38.0306,308500.0
2007-02-20 15:20:00,65.41,65.45,65.39,65.4,179600.0,38.0306,38.0539,38.019,38.0248,179600.0
2007-02-20 15:30:00,65.4,65.42,65.36,65.37,251800.0,38.0248,38.0365,38.0016,38.0074,251800.0
2007-02-20 15:40:00,65.37,65.46,65.36,65.41,335100.0,38.0074,38.0597,38.0016,38.0306,335100.0
2007-02-20 15:50:00,65.42,65.47,65.4,65.4,320400.0,38.0365,38.0655,38.0248,38.0248,320400.0
2007-02-21 09:30:00,65.26,65.4,65.25,65.31,349700.0,37.9434,38.0248,37.9376,37.9725,349700.0
2007-02-21 09:40:00,65.31,65.31,65.06,65.06,377800.0,37.9725,37.9725,37.8272,37.8272,377800.0
2007-02-21 09:50:00,65.07,65.16,65.05,65.16,326100.0,37.833,37.8853,37.8213,37.8853,326100.0
2007-02-21 10:00:00,65.15,65.2,65.15,65.19,179000.0,37.8795,37.9086,37.8795,37.9027,179000.0
2007-02-21 10:10:00,65.19,65.2,65.14,65.15,287200.0,37.9027,37.9086,37.8737,37.8795,287200.0
2007-02-21 10:20:00,65.15,65.16,65.08,65.12,216100.0,37.8795,37.8853,37.8388,37.862,216100.0
2007-02-21 10:30:00,65.11,65.13,65.09,65.09,336100.0,37.8562,37.8679,37.8446,37.8446,336100.0
2007-02-21 10:40:00,65.09,65.11,65.05,65.1,258200.0,37.8446,37.8562,37.8213,37.8504,258200.0
2007-02-21 10:50:00,65.09,65.21,65.09,65.17,268800.0,37.8446,37.9144,37.8446,37.8911,268800.0
2007-02-21 11:00:00,65.17,65.17,65.07,65.08,226900.0,37.8911,37.8911,37.833,37.8388,226900.0
2007-02-21 11:10:00,65.08,65.12,65.08,65.1,183300.0,37.8388,37.862,37.8388,37.8504,183300.0
2007-02-21 11:20:00,65.09,65.11,65.07,65.09,263600.0,37.8446,37.8562,37.833,37.8446,263600.0
2007-02-21 11:30:00,65.09,65.12,65.08,65.11,143500.0,37.8446,37.862,37.8388,37.8562,143500.0
2007-02-21 11:40:00,65.11,65.12,65.09,65.12,177600.0,37.8562,37.862,37.8446,37.862,177600.0
2007-02-21 11:50:00,65.11,65.12,65.1,65.11,128800.0,37.8562,37.862,37.8504,37.8562,128800.0
2007-02-21 12:00:00,65.11,65.11,65.09,65.1,335600.0,37.8562,37.8562,37.8446,37.8504,335600.0
2007-02-21 12:10:00,65.1,65.11,65.08,65.09,144800.0,37.8504,37.8562,37.8388,37.8446,144800.0
2007-02-21 12:20:00,65.1,65.12,65.09,65.1,204800.0,37.8504,37.862,37.8446,37.8504,204800.0
2007-02-21 12:30:00,65.09,65.12,65.09,65.11,125000.0,37.8446,37.862,37.8446,37.8562,125000.0
2007-02-21 12:40:00,65.11,65.12,65.1,65.12,83000.0,37.8562,37.862,37.8504,37.862,83000.0
2007-02-21 12:50:00,65.12,65.22,65.12,65.2,372800.0,37.862,37.9202,37.862,37.9086,372800.0
2007-02-21 13:00:00,65.2,65.21,65.17,65.19,218100.0,37.9086,37.9144,37.8911,37.9027,218100.0
2007-02-21 13:10:00,65.18,65.18,65.1,65.11,96200.0,37.8969,37.8969,37.8504,37.8562,96200.0
2007-02-21 13:20:00,65.11,65.11,65.05,65.1,122200.0,37.8562,37.8562,37.8213,37.8504,122200.0
2007-02-21 13:30:00,65.09,65.1,65.08,65.09,61700.0,37.8446,37.8504,37.8388,37.8446,61700.0
2007-02-21 13:40:00,65.08,65.09,65.01,65.03,206900.0,37.8388,37.8446,37.7981,37.8097,206900.0
2007-02-21 13:50:00,65.02,65.07,65.02,65.05,138900.0,37.8039,37.833,37.8039,37.8213,138900.0
2007-02-21 14:00:00,65.04,65.07,64.99,65.07,604100.0,37.8155,37.833,37.7865,37.833,604100.0
2007-02-21 14:10:00,65.08,65.12,65.08,65.1,347800.0,37.8388,37.862,37.8388,37.8504,347800.0
2007-02-21 14:20:00,65.1,65.12,65.06,65.11,207400.0,37.8504,37.862,37.8272,37.8562,207400.0
2007-02-21 14:30:00,65.11,65.14,65.06,65.09,153000.0,37.8562,37.8737,37.8272,37.8446,153000.0
2007-02-21 14:40:00,65.1,65.1,65.03,65.06,192400.0,37.8504,37.8504,37.8097,37.8272,192400.0
2007-02-21 14:50:00,65.06,65.09,65.03,65.04,164800.0,37.8272,37.8446,37.8097,37.8155,164800.0
2007-02-21 15:00:00,65.04,65.06,65.0,65.03,207900.0,37.8155,37.8272,37.7923,37.8097,207900.0
2007-02-21 15:10:00,65.03,65.08,65.01,65.07,300200.0,37.8097,37.8388,37.7981,37.833,300200.0
2007-02-21 15:20:00,65.07,65.08,65.0,65.05,358700.0,37.833,37.8388,37.7923,37.8213,358700.0
2007-02-21 15:30:00,65.04,65.08,64.96,65.0,333300.0,37.8155,37.8388,37.769,37.7923,333300.0
2007-02-21 15:40:00,64.99,65.02,64.98,65.0,259500.0,37.7865,37.8039,37.7806,37.7923,259500.0
2007-02-21 15:50:00,65.01,65.07,64.97,64.97,519900.0,37.7981,37.833,37.7748,37.7748,519900.0
2007-02-22 09:30:00,64.97,65.07,64.9,64.91,485300.0,37.7748,37.833,37.7341,37.7399,485300.0
2007-02-22 09:40:00,64.91,64.95,64.83,64.87,244700.0,37.7399,37.7632,37.6934,37.7167,244700.0
2007-02-22 09:50:00,64.87,64.92,64.86,64.88,534800.0,37.7167,37.7458,37.7109,37.7225,534800.0
2007-02-22 10:00:00,64.89,64.93,64.88,64.89,158100.0,37.7283,37.7516,37.7225,37.7283,158100.0
2007-02-22 10:10:00,64.88,64.89,64.75,64.77,355000.0,37.7225,37.7283,37.6469,37.6585,355000.0
2007-02-22 10:20:00,64.78,64.85,64.73,64.83,299800.0,37.6644,37.7051,37.6353,37.6934,299800.0
2007-02-22 10:30:00,64.83,64.83,64.65,64.66,384200.0,37.6934,37.6934,37.5888,37.5946,384200.0
2007-02-22 10:40:00,64.66,64.8,64.66,64.8,266500.0,37.5946,37.676,37.5946,37.676,266500.0
2007-02-22 10:50:00,64.78,64.85,64.77,64.85,228600.0,37.6644,37.7051,37.6585,37.7051,228600.0
2007-02-22 11:00:00,64.84,64.86,64.77,64.86,206700.0,37.6992,37.7109,37.6585,37.7109,206700.0
2007-02-22 11:10:00,64.86,64.9,64.77,64.78,325800.0,37.7109,37.7341,37.6585,37.6644,325800.0
2007-02-22 11:20:00,64.78,64.89,64.78,64.79,249900.0,37.6644,37.7283,37.6644,37.6702,249900.0
2007-02-22 11:30:00,64.8,64.8,64.66,64.78,333900.0,37.676,37.676,37.5946,37.6644,333900.0
2007-02-22 11:40:00,64.78,64.78,64.73,64.76,130800.0,37.6644,37.6644,37.6353,37.6527,130800.0
2007-02-22 11:50:00,64.75,64.88,64.75,64.85,205300.0,37.6469,37.7225,37.6469,37.7051,205300.0
2007-02-22 12:00:00,64.85,64.91,64.85,64.9,134000.0,37.7051,37.7399,37.7051,37.7341,134000.0
2007-02-22 12:10:00,64.9,64.9,64.83,64.87,92400.0,37.7341,37.7341,37.6934,37.7167,92400.0
2007-02-22 12:20:00,64.88,64.89,64.85,64.87,94200.0,37.7225,37.7283,37.7051,37.7167,94200.0
2007-02-22 12:30:00,64.88,64.91,64.83,64.9,142000.0,37.7225,37.7399,37.6934,37.7341,142000.0
2007-02-22 12:40:00,64.9,64.92,64.87,64.91,106700.0,37.7341,37.7458,37.7167,37.7399,106700.0
2007-02-22 12:50:00,64.91,64.91,64.85,64.87,72000.0,37.7399,37.7399,37.7051,37.7167,72000.0
2007-02-22 13:00:00,64.87,64.91,64.82,64.89,134500.0,37.7167,37.7399,37.6876,37.7283,134500.0
2007-02-22 13:10:00,64.9,64.93,64.87,64.9,172500.0,37.7341,37.7516,37.7167,37.7341,172500.0
2007-02-22 13:20:00,64.89,64.94,64.87,64.91,173200.0,37.7283,37.7574,37.7167,37.7399,173200.0
2007-02-22 13:30:00,64.91,64.94,64.9,64.92,90900.0,37.7399,37.7574,37.7341,37.7458,90900.0
2007-02-22 13:40:00,64.92,64.92,64.83,64.86,150200.0,37.7458,37.7458,37.6934,37.7109,150200.0
2007-02-22 13:50:00,64.87,64.93,64.84,64.92,386100.0,37.7167,37.7516,37.6992,37.7458,386100.0
2007-02-22 14:00:00,64.92,64.95,64.91,64.94,81800.0,37.7458,37.7632,37.7399,37.7574,81800.0
2007-02-22 14:10:00,64.95,64.95,64.9,64.93,96700.0,37.7632,37.7632,37.7341,37.7516,96700.0
2007-02-22 14:20:00,64.93,64.94,64.89,64.91,118000.0,37.7516,37.7574,37.7283,37.7399,118000.0
2007-02-22 14:30:00,64.92,64.93,64.86,64.92,146000.0,37.7458,37.7516,37.7109,37.7458,146000.0
2007-02-22 14:40:00,64.91,64.93,64.85,64.93,213000.0,37.7399,37.7516,37.7051,37.7516,213000.0
2007-02-22 14:50:00,64.93,64.95,64.9,64.91,159700.0,37.7516,37.7632,37.7341,37.7399,159700.0
2007-02-22 15:00:00,64.9,64.95,64.88,64.89,244400.0,37.7341,37.7632,37.7225,37.7283,244400.0
2007-02-22 15:10:00,64.89,64.92,64.83,64.83,202200.0,37.7283,37.7458,37.6934,37.6934,202200.0
2007-02-22 15:20:00,64.83,64.85,64.77,64.78,366300.0,37.6934,37.7051,37.6585,37.6644,366300.0
2007-02-22 15:30:00,64.77,64.84,64.76,64.76,422600.0,37.6585,37.6992,37.6527,37.6527,422600.0
2007-02-22 15:40:00,64.76,64.78,64.7,64.73,465100.0,37.6527,37.6644,37.6178,37.6353,465100.0
2007-02-22 15:50:00,64.73,64.8,64.72,64.78,482700.0,37.6353,37.676,37.6295,37.6644,482700.0
2007-02-23 09:30:00,64.61,64.61,64.25,64.34,582300.0,37.7851,37.7851,37.5746,37.6272,582300.0
2007-02-23 09:40:00,64.34,64.37,64.26,64.26,315700.0,37.6272,37.6448,37.5804,37.5804,315700.0
2007-02-23 09:50:00,64.26,64.28,64.1,64.11,395500.0,37.5804,37.5921,37.4869,37.4927,395500.0
2007-02-23 10:00:00,64.11,64.28,64.06,64.2,433800.0,37.4927,37.5921,37.4635,37.5453,433800.0
2007-02-23 10:10:00,64.21,64.24,64.15,64.19,208100.0,37.5512,37.5687,37.5161,37.5395,208100.0
2007-02-23 10:20:00,64.19,64.2,64.02,64.07,400000.0,37.5395,37.5453,37.4401,37.4693,400000.0
2007-02-23 10:30:00,64.08,64.33,64.08,64.25,298900.0,37.4752,37.6214,37.4752,37.5746,298900.0
2007-02-23 10:40:00,64.25,64.3,64.2,64.27,183600.0,37.5746,37.6038,37.5453,37.5863,183600.0
2007-02-23 10:50:00,64.27,64.29,64.26,64.28,208100.0,37.5863,37.598,37.5804,37.5921,208100.0
2007-02-23 11:00:00,64.27,64.29,64.25,64.27,417300.0,37.5863,37.598,37.5746,37.5863,417300.0
2007-02-23 11:10:00,64.26,64.29,64.25,64.27,115900.0,37.5804,37.598,37.5746,37.5863,115900.0
2007-02-23 11:20:00,64.28,64.28,64.19,64.21,162700.0,37.5921,37.5921,37.5395,37.5512,162700.0
2007-02-23 11:30:00,64.22,64.27,64.19,64.25,190000.0,37.557,37.5863,37.5395,37.5746,190000.0
2007-02-23 11:40:00,64.26,64.27,64.22,64.25,158400.0,37.5804,37.5863,37.557,37.5746,158400.0
2007-02-23 11:50:00,64.26,64.31,64.25,64.29,149800.0,37.5804,37.6097,37.5746,37.598,149800.0
2007-02-23 12:00:00,64.3,64.34,64.28,64.3,228800.0,37.6038,37.6272,37.5921,37.6038,228800.0
2007-02-23 12:10:00,64.29,64.3,64.15,64.24,273200.0,37.598,37.6038,37.5161,37.5687,273200.0
2007-02-23 12:20:00,64.24,64.3,64.23,64.25,139700.0,37.5687,37.6038,37.5629,37.5746,139700.0
2007-02-23 12:30:00,64.25,64.25,64.16,64.2,161200.0,37.5746,37.5746,37.5219,37.5453,161200.0
2007-02-23 12:40:00,64.2,64.25,64.1,64.12,261200.0,37.5453,37.5746,37.4869,37.4985,261200.0
2007-02-23 12:50:00,64.12,64.24,64.1,64.14,256900.0,37.4985,37.5687,37.4869,37.5102,256900.0
2007-02-23 13:00:00,64.14,64.33,64.1,64.12,119600.0,37.5102,37.6214,37.4869,37.4985,119600.0
2007-02-23 13:10:00,64.12,64.3,64.1,64.12,164000.0,37.4985,37.6038,37.4869,37.4985,164000.0
2007-02-23 13:20:00,64.12,64.22,64.11,64.17,180600.0,37.4985,37.557,37.4927,37.5278,180600.0
2007-02-23 13:30:00,64.16,64.19,64.15,64.17,131400.0,37.5219,37.5395,37.5161,37.5278,131400.0
2007-02-23 13:40:00,64.17,64.19,64.16,64.16,112300.0,37.5278,37.5395,37.5219,37.5219,112300.0
2007-02-23 13:50:00,64.17,64.17,64.1,64.12,133400.0,37.5278,37.5278,37.4869,37.4985,133400.0
2007-02-23 14:00:00,64.12,64.16,64.05,64.06,375900.0,37.4985,37.5219,37.4576,37.4635,375900.0
2007-02-23 14:10:00,64.05,64.1,64.04,64.09,305000.0,37.4576,37.4869,37.4518,37.481,305000.0
2007-02-23 14:20:00,64.09,64.13,64.08,64.13,185800.0,37.481,37.5044,37.4752,37.5044,185800.0
2007-02-23 14:30:00,64.13,64.23,64.12,64.15,298300.0,37.5044,37.5629,37.4985,37.5161,298300.0
2007-02-23 14:40:00,64.14,64.15,64.06,64.1,197100.0,37.5102,37.5161,37.4635,37.4869,197100.0
2007-02-23 14:50:00,64.1,64.11,64.06,64.06,136200.0,37.4869,37.4927,37.4635,37.4635,136200.0
2007-02-23 15:00:00,64.06,64.07,63.99,64.07,812900.0,37.4635,37.4693,37.4225,37.4693,812900.0
2007-02-23 15:10:00,64.07,64.14,64.07,64.1,332300.0,37.4693,37.5102,37.4693,37.4869,332300.0
2007-02-23 15:20:00,64.1,64.11,64.04,64.05,358700.0,37.4869,37.4927,37.4518,37.4576,358700.0
2007-02-23 15:30:00,64.05,64.06,64.0,64.03,459000.0,37.4576,37.4635,37.4284,37.4459,459000.0
2007-02-23 15:40:00,64.03,64.09,63.99,64.08,628800.0,37.4459,37.481,37.4225,37.4752,628800.0
2007-02-23 15:50:00,64.08,64.2,64.07,64.16,585500.0,37.4752,37.5453,37.4693,37.5219,585500.0
2007-02-26 09:30:00,64.25,64.3,64.12,64.13,620000.0,37.5746,37.6038,37.4985,37.5044,620000.0
2007-02-26 09:40:00,64.13,64.24,64.09,64.15,331500.0,37.5044,37.5687,37.481,37.5161,331500.0
2007-02-26 09:50:00,64.15,64.15,64.01,64.04,353000.0,37.5161,37.5161,37.4342,37.4518,353000.0
2007-02-26 10:00:00,64.03,64.16,64.02,64.05,181700.0,37.4459,37.5219,37.4401,37.4576,181700.0
2007-02-26 10:10:00,64.04,64.19,64.04,64.14,191600.0,37.4518,37.5395,37.4518,37.5102,191600.0
2007-02-26 10:20:00,64.14,64.4,64.14,64.37,195400.0,37.5102,37.6623,37.5102,37.6448,195400.0
2007-02-26 10:30:00,64.37,64.37,64.23,64.28,341200.0,37.6448,37.6448,37.5629,37.5921,341200.0
2007-02-26 10:40:00,64.27,64.31,64.25,64.28,201900.0,37.5863,37.6097,37.5746,37.5921,201900.0
2007-02-26 10:50:00,64.28,64.37,64.25,64.31,346000.0,37.5921,37.6448,37.5746,37.6097,346000.0
2007-02-26 11:00:00,64.31,64.32,64.28,64.31,231100.0,37.6097,37.6155,37.5921,37.6097,231100.0
2007-02-26 11:10:00,64.32,64.38,64.28,64.29,282200.0,37.6155,37.6506,37.5921,37.598,282200.0
2007-02-26 11:20:00,64.28,64.41,64.28,64.36,226900.0,37.5921,37.6681,37.5921,37.6389,226900.0
2007-02-26 11:30:00,64.37,64.37,64.29,64.34,131200.0,37.6448,37.6448,37.598,37.6272,131200.0
2007-02-26 11:40:00,64.34,64.36,64.31,64.33,439600.0,37.6272,37.6389,37.6097,37.6214,439600.0
2007-02-26 11:50:00,64.33,64.36,64.3,64.34,261100.0,37.6214,37.6389,37.6038,37.6272,261100.0
2007-02-26 12:00:00,64.34,64.42,64.34,64.4,315100.0,37.6272,37.674,37.6272,37.6623,315100.0
2007-02-26 12:10:00,64.4,64.45,64.38,64.4,287700.0,37.6623,37.6915,37.6506,37.6623,287700.0
2007-02-26 12:20:00,64.4,64.49,64.39,64.4,289200.0,37.6623,37.7149,37.6564,37.6623,289200.0
2007-02-26 12:30:00,64.4,64.41,64.32,64.37,250000.0,37.6623,37.6681,37.6155,37.6448,250000.0
2007-02-26 12:40:00,64.37,64.4,64.34,64.35,436300.0,37.6448,37.6623,37.6272,37.6331,436300.0
2007-02-26 12:50:00,64.34,64.37,64.32,64.36,321700.0,37.6272,37.6448,37.6155,37.6389,321700.0
2007-02-26 13:00:00,64.36,64.39,64.34,64.36,123300.0,37.6389,37.6564,37.6272,37.6389,123300.0
2007-02-26 13:10:00,64.36,64.38,64.28,64.29,309100.0,37.6389,37.6506,37.5921,37.598,309100.0
2007-02-26 13:20:00,64.3,64.36,64.28,64.34,198900.0,37.6038,37.6389,37.5921,37.6272,198900.0
2007-02-26 13:30:00,64.33,64.37,64.3,64.36,157200.0,37.6214,37.6448,37.6038,37.6389,157200.0
2007-02-26 13:40:00,64.35,64.36,64.27,64.28,176300.0,37.6331,37.6389,37.5863,37.5921,176300.0
2007-02-26 13:50:00,64.27,64.29,64.25,64.26,111700.0,37.5863,37.598,37.5746,37.5804,111700.0
2007-02-26 14:00:00,64.27,64.27,64.22,64.25,120600.0,37.5863,37.5863,37.557,37.5746,120600.0
2007-02-26 14:10:00,64.24,64.26,64.19,64.21,134500.0,37.5687,37.5804,37.5395,37.5512,134500.0
2007-02-26 14:20:00,64.21,64.25,64.2,64.24,160900.0,37.5512,37.5746,37.5453,37.5687,160900.0
2007-02-26 14:30:00,64.24,64.26,64.23,64.25,202900.0,37.5687,37.5804,37.5629,37.5746,202900.0
2007-02-26 14:40:00,64.25,64.29,64.24,64.28,161300.0,37.5746,37.598,37.5687,37.5921,161300.0
2007-02-26 14:50:00,64.27,64.29,64.24,64.28,143600.0,37.5863,37.598,37.5687,37.5921,143600.0
2007-02-26 15:00:00,64.27,64.32,64.27,64.3,218600.0,37.5863,37.6155,37.5863,37.6038,218600.0
2007-02-26 15:10:00,64.29,64.33,64.27,64.3,316300.0,37.598,37.6214,37.5863,37.6038,316300.0
2007-02-26 15:20:00,64.3,64.31,64.25,64.31,235300.0,37.6038,37.6097,37.5746,37.6097,235300.0
2007-02-26 15:30:00,64.29,64.34,64.28,64.34,200400.0,37.598,37.6272,37.5921,37.6272,200400.0
2007-02-26 15:40:00,64.34,64.34,64.26,64.34,295500.0,37.6272,37.6272,37.5804,37.6272,295500.0
2007-02-26 15:50:00,64.33,64.34,64.27,64.27,634300.0,37.6214,37.6272,37.5863,37.5863,634300.0
2007-02-27 09:30:00,64.0,64.1,63.94,64.09,602900.0,37.4284,37.4869,37.3933,37.481,602900.0
2007-02-27 09:40:00,64.1,64.24,63.98,64.22,372600.0,37.4869,37.5687,37.4167,37.557,372600.0
2007-02-27 09:50:00,64.11,64.22,64.05,64.13,217300.0,37.4927,37.557,37.4576,37.5044,217300.0
2007-02-27 10:00:00,64.12,64.21,63.85,63.86,393100.0,37.4985,37.5512,37.3406,37.3465,393100.0
2007-02-27 10:10:00,63.85,64.12,63.76,63.89,309700.0,37.3406,37.4985,37.288,37.364,309700.0
2007-02-27 10:20:00,63.77,63.94,63.74,63.77,315600.0,37.2939,37.3933,37.2763,37.2939,315600.0
2007-02-27 10:30:00,63.75,63.81,63.72,63.73,512500.0,37.2822,37.3173,37.2646,37.2705,512500.0
2007-02-27 10:40:00,63.73,64.13,63.72,63.79,426900.0,37.2705,37.5044,37.2646,37.3056,426900.0
2007-02-27 10:50:00,63.79,64.08,63.77,63.78,163600.0,37.3056,37.4752,37.2939,37.2997,163600.0
2007-02-27 11:00:00,63.77,63.78,62.74,63.72,613700.0,37.2939,37.2997,36.6915,37.2646,613700.0
2007-02-27 11:10:00,63.71,64.03,63.67,63.68,381300.0,37.2588,37.4459,37.2354,37.2412,381300.0
2007-02-27 11:20:00,63.67,63.69,63.61,63.66,355000.0,37.2354,37.2471,37.2003,37.2295,355000.0
2007-02-27 11:30:00,63.66,63.68,63.63,63.67,218000.0,37.2295,37.2412,37.212,37.2354,218000.0
2007-02-27 11:40:00,63.67,63.72,63.65,63.7,242500.0,37.2354,37.2646,37.2237,37.2529,242500.0
2007-02-27 11:50:00,63.7,63.71,63.66,63.67,479100.0,37.2529,37.2588,37.2295,37.2354,479100.0
2007-02-27 12:00:00,63.66,63.68,63.59,63.63,293100.0,37.2295,37.2412,37.1886,37.212,293100.0
2007-02-27 12:10:00,63.62,63.65,63.55,63.61,247500.0,37.2061,37.2237,37.1652,37.2003,247500.0
2007-02-27 12:20:00,63.62,63.76,63.59,63.74,197100.0,37.2061,37.288,37.1886,37.2763,197100.0
2007-02-27 12:30:00,63.74,63.78,63.7,63.73,99000.0,37.2763,37.2997,37.2529,37.2705,99000.0
2007-02-27 12:40:00,63.73,63.82,63.73,63.81,213800.0,37.2705,37.3231,37.2705,37.3173,213800.0
2007-02-27 12:50:00,63.81,63.81,63.67,63.7,231600.0,37.3173,37.3173,37.2354,37.2529,231600.0
2007-02-27 13:00:00,63.71,63.73,63.62,63.65,187600.0,37.2588,37.2705,37.2061,37.2237,187600.0
2007-02-27 13:10:00,63.64,63.7,63.55,63.68,198000.0,37.2178,37.2529,37.1652,37.2412,198000.0
2007-02-27 13:20:00,63.69,63.71,63.58,63.59,204700.0,37.2471,37.2588,37.1827,37.1886,204700.0
2007-02-27 13:30:00,63.59,63.68,63.58,63.61,358800.0,37.1886,37.2412,37.1827,37.2003,358800.0
2007-02-27 13:40:00,63.6,63.62,63.53,63.6,208200.0,37.1944,37.2061,37.1535,37.1944,208200.0
2007-02-27 13:50:00,63.6,63.62,63.53,63.6,213100.0,37.1944,37.2061,37.1535,37.1944,213100.0
2007-02-27 14:00:00,63.6,63.61,63.5,63.5,357500.0,37.1944,37.2003,37.136,37.136,357500.0
2007-02-27 14:10:00,63.51,63.56,63.49,63.49,394600.0,37.1418,37.1711,37.1301,37.1301,394600.0
2007-02-27 14:20:00,63.5,63.55,63.35,63.36,585800.0,37.136,37.1652,37.0482,37.0541,585800.0
2007-02-27 14:30:00,63.37,63.45,63.35,63.37,650200.0,37.0599,37.1067,37.0482,37.0599,650200.0
2007-02-27 14:40:00,63.36,63.45,63.2,63.28,621200.0,37.0541,37.1067,36.9605,37.0073,621200.0
2007-02-27 14:50:00,63.2,63.28,62.77,63.11,788300.0,36.9605,37.0073,36.709,36.9079,788300.0
2007-02-27 15:00:00,63.02,63.19,62.75,63.0,872300.0,36.8552,36.9547,36.6973,36.8436,872300.0
2007-02-27 15:10:00,63.0,63.4,62.87,63.32,780100.0,36.8436,37.0775,36.7675,37.0307,780100.0
2007-02-27 15:20:00,63.3,63.45,63.05,63.09,689400.0,37.019,37.1067,36.8728,36.8962,689400.0
2007-02-27 15:30:00,63.12,63.22,62.75,63.14,724000.0,36.9137,36.9722,36.6973,36.9254,724000.0
2007-02-27 15:40:00,63.14,63.2,62.72,63.19,555400.0,36.9254,36.9605,36.6798,36.9547,555400.0
2007-02-27 15:50:00,63.2,63.2,62.94,62.98,802100.0,36.9605,36.9605,36.8085,36.8319,802100.0
2007-02-28 09:30:00,63.27,63.58,63.2,63.5,899800.0,37.0015,37.1827,36.9605,37.136,899800.0
2007-02-28 09:40:00,63.51,63.55,63.25,63.26,767900.0,37.1418,37.1652,36.9898,36.9956,767900.0
2007-02-28 09:50:00,63.29,63.58,63.25,63.52,750900.0,37.0131,37.1827,36.9898,37.1477,750900.0
2007-02-28 10:00:00,63.38,63.58,63.23,63.26,415700.0,37.0658,37.1827,36.9781,36.9956,415700.0
2007-02-28 10:10:00,63.34,63.49,63.21,63.37,407600.0,37.0424,37.1301,36.9664,37.0599,407600.0
2007-02-28 10:20:00,63.44,63.5,63.21,63.49,361600.0,37.1009,37.136,36.9664,37.1301,361600.0
2007-02-28 10:30:00,63.44,63.53,63.23,63.31,357400.0,37.1009,37.1535,36.9781,37.0248,357400.0
2007-02-28 10:40:00,63.37,63.72,63.28,63.65,314300.0,37.0599,37.2646,37.0073,37.2237,314300.0
2007-02-28 10:50:00,63.65,63.65,63.33,63.47,263200.0,37.2237,37.2237,37.0365,37.1184,263200.0
2007-02-28 11:00:00,63.48,63.71,63.36,63.54,289700.0,37.1243,37.2588,37.0541,37.1594,289700.0
2007-02-28 11:10:00,63.65,63.65,63.34,63.52,220200.0,37.2237,37.2237,37.0424,37.1477,220200.0
2007-02-28 11:20:00,63.51,63.56,63.33,63.51,234800.0,37.1418,37.1711,37.0365,37.1418,234800.0
2007-02-28 11:30:00,63.5,63.58,63.41,63.42,278200.0,37.136,37.1827,37.0833,37.0892,278200.0
2007-02-28 11:40:00,63.43,63.56,63.2,63.21,323800.0,37.095,37.1711,36.9605,36.9664,323800.0
2007-02-28 11:50:00,63.52,63.56,63.21,63.27,313000.0,37.1477,37.1711,36.9664,37.0015,313000.0
2007-02-28 12:00:00,63.25,63.39,63.16,63.31,313200.0,36.9898,37.0716,36.9371,37.0248,313200.0
2007-02-28 12:10:00,63.31,63.36,63.16,63.18,185200.0,37.0248,37.0541,36.9371,36.9488,185200.0
2007-02-28 12:20:00,63.18,63.29,63.1,63.11,261900.0,36.9488,37.0131,36.902,36.9079,261900.0
2007-02-28 12:30:00,63.1,63.14,63.0,63.01,259900.0,36.902,36.9254,36.8436,36.8494,259900.0
2007-02-28 12:40:00,63.02,63.07,62.98,63.05,290000.0,36.8552,36.8845,36.8319,36.8728,290000.0
2007-02-28 12:50:00,63.05,63.07,63.01,63.05,185100.0,36.8728,36.8845,36.8494,36.8728,185100.0
2007-02-28 13:00:00,63.04,63.08,63.02,63.02,243500.0,36.8669,36.8903,36.8552,36.8552,243500.0
2007-02-28 13:10:00,63.03,63.03,62.93,63.03,250900.0,36.8611,36.8611,36.8026,36.8611,250900.0
2007-02-28 13:20:00,63.03,63.03,62.9,62.95,511400.0,36.8611,36.8611,36.7851,36.8143,511400.0
2007-02-28 13:30:00,62.95,63.03,62.9,62.91,375000.0,36.8143,36.8611,36.7851,36.7909,375000.0
2007-02-28 13:40:00,62.91,62.93,62.85,62.87,327400.0,36.7909,36.8026,36.7558,36.7675,327400.0
2007-02-28 13:50:00,62.87,62.98,62.84,62.92,363800.0,36.7675,36.8319,36.75,36.7968,363800.0
2007-02-28 14:00:00,62.92,63.07,62.91,63.04,310200.0,36.7968,36.8845,36.7909,36.8669,310200.0
2007-02-28 14:10:00,63.05,63.06,62.94,62.96,307000.0,36.8728,36.8786,36.8085,36.8202,307000.0
2007-02-28 14:20:00,62.98,62.98,62.83,62.86,276600.0,36.8319,36.8319,36.7441,36.7617,276600.0
2007-02-28 14:30:00,62.86,62.89,62.82,62.87,484000.0,36.7617,36.7792,36.7383,36.7675,484000.0
2007-02-28 14:40:00,62.87,62.99,62.83,62.9,530900.0,36.7675,36.8377,36.7441,36.7851,530900.0
2007-02-28 14:50:00,62.98,63.04,62.96,62.99,364900.0,36.8319,36.8669,36.8202,36.8377,364900.0
2007-02-28 15:00:00,63.0,63.0,62.93,62.99,179700.0,36.8436,36.8436,36.8026,36.8377,179700.0
2007-02-28 15:10:00,62.98,63.11,62.97,63.07,425700.0,36.8319,36.9079,36.826,36.8845,425700.0
2007-02-28 15:20:00,63.07,63.07,62.99,63.04,288400.0,36.8845,36.8845,36.8377,36.8669,288400.0
2007-02-28 15:30:00,63.03,63.08,62.96,63.01,348900.0,36.8611,36.8903,36.8202,36.8494,348900.0
2007-02-28 15:40:00,63.02,63.03,62.89,62.89,532000.0,36.8552,36.8611,36.7792,36.7792,532000.0
2007-02-28 15:50:00,62.89,63.05,62.88,62.92,854800.0,36.7792,36.8728,36.7734,36.7968,854800.0
2007-03-01 09:30:00,62.35,62.5,61.75,62.46,1188700.0,36.4634,36.5511,36.1125,36.5278,1188700.0
2007-03-01 09:40:00,62.45,62.47,62.07,62.08,492500.0,36.5219,36.5336,36.2997,36.3055,492500.0
2007-03-01 09:50:00,62.11,62.26,62.0,62.21,594500.0,36.3231,36.4108,36.2587,36.3815,594500.0
2007-03-01 10:00:00,62.09,62.76,62.0,62.74,659300.0,36.3114,36.7032,36.2587,36.6915,659300.0
2007-03-01 10:10:00,62.73,62.93,62.21,62.93,425800.0,36.6857,36.8026,36.3815,36.8026,425800.0
2007-03-01 10:20:00,62.92,62.93,62.36,62.63,505200.0,36.7968,36.8026,36.4693,36.6272,505200.0
2007-03-01 10:30:00,62.63,62.93,62.44,62.51,428500.0,36.6272,36.8026,36.5161,36.557,428500.0
2007-03-01 10:40:00,62.51,62.8,62.43,62.49,261900.0,36.557,36.7266,36.5102,36.5453,261900.0
2007-03-01 10:50:00,62.48,62.75,62.39,62.52,481500.0,36.5394,36.6973,36.4868,36.5628,481500.0
2007-03-01 11:00:00,62.52,62.69,62.4,62.43,383900.0,36.5628,36.6623,36.4927,36.5102,383900.0
2007-03-01 11:10:00,62.46,62.68,62.35,62.56,414800.0,36.5278,36.6564,36.4634,36.5862,414800.0
2007-03-01 11:20:00,62.57,62.65,62.46,62.55,437400.0,36.5921,36.6389,36.5278,36.5804,437400.0
2007-03-01 11:30:00,62.46,62.62,62.35,62.39,396400.0,36.5278,36.6213,36.4634,36.4868,396400.0
2007-03-01 11:40:00,62.39,62.63,62.34,62.41,347200.0,36.4868,36.6272,36.4576,36.4985,347200.0
2007-03-01 11:50:00,62.41,62.61,62.35,62.45,285500.0,36.4985,36.6155,36.4634,36.5219,285500.0
2007-03-01 12:00:00,62.4,62.53,62.38,62.41,244400.0,36.4927,36.5687,36.481,36.4985,244400.0
2007-03-01 12:10:00,62.42,62.53,62.4,62.43,262600.0,36.5044,36.5687,36.4927,36.5102,262600.0
2007-03-01 12:20:00,62.41,62.5,62.38,62.45,191500.0,36.4985,36.5511,36.481,36.5219,191500.0
2007-03-01 12:30:00,62.45,62.47,62.39,62.43,172900.0,36.5219,36.5336,36.4868,36.5102,172900.0
2007-03-01 12:40:00,62.43,62.52,62.42,62.5,143300.0,36.5102,36.5628,36.5044,36.5511,143300.0
2007-03-01 12:50:00,62.5,62.52,62.48,62.48,148500.0,36.5511,36.5628,36.5394,36.5394,148500.0
2007-03-01 13:00:00,62.49,62.53,62.41,62.42,225400.0,36.5453,36.5687,36.4985,36.5044,225400.0
2007-03-01 13:10:00,62.42,62.43,62.36,62.4,160400.0,36.5044,36.5102,36.4693,36.4927,160400.0
2007-03-01 13:20:00,62.39,62.41,62.35,62.39,189800.0,36.4868,36.4985,36.4634,36.4868,189800.0
2007-03-01 13:30:00,62.38,62.44,62.37,62.43,212000.0,36.481,36.5161,36.4751,36.5102,212000.0
2007-03-01 13:40:00,62.44,62.44,62.37,62.44,216100.0,36.5161,36.5161,36.4751,36.5161,216100.0
2007-03-01 13:50:00,62.45,62.51,62.44,62.48,180400.0,36.5219,36.557,36.5161,36.5394,180400.0
2007-03-01 14:00:00,62.48,62.6,62.42,62.43,383100.0,36.5394,36.6096,36.5044,36.5102,383100.0
2007-03-01 14:10:00,62.44,62.48,62.35,62.47,338400.0,36.5161,36.5394,36.4634,36.5336,338400.0
2007-03-01 14:20:00,62.47,62.5,62.39,62.45,207000.0,36.5336,36.5511,36.4868,36.5219,207000.0
2007-03-01 14:30:00,62.45,62.52,62.41,62.49,174500.0,36.5219,36.5628,36.4985,36.5453,174500.0
2007-03-01 14:40:00,62.48,62.54,62.44,62.5,205100.0,36.5394,36.5745,36.5161,36.5511,205100.0
2007-03-01 14:50:00,62.51,62.51,62.43,62.49,259000.0,36.557,36.557,36.5102,36.5453,259000.0
2007-03-01 15:00:00,62.48,62.5,62.4,62.42,197000.0,36.5394,36.5511,36.4927,36.5044,197000.0
2007-03-01 15:10:00,62.41,62.48,62.38,62.47,262500.0,36.4985,36.5394,36.481,36.5336,262500.0
2007-03-01 15:20:00,62.47,62.48,62.34,62.4,456000.0,36.5336,36.5394,36.4576,36.4927,456000.0
2007-03-01 15:30:00,62.4,62.49,62.39,62.48,247000.0,36.4927,36.5453,36.4868,36.5394,247000.0
2007-03-01 15:40:00,62.48,62.51,62.4,62.48,414100.0,36.5394,36.557,36.4927,36.5394,414100.0
2007-03-01 15:50:00,62.48,62.51,62.45,62.45,493300.0,36.5394,36.557,36.5219,36.5219,493300.0
2007-03-02 09:30:00,62.3,62.45,62.25,62.28,394700.0,36.4342,36.5219,36.4049,36.4225,394700.0
2007-03-02 09:40:00,62.28,62.4,62.25,62.27,171700.0,36.4225,36.4927,36.4049,36.4166,171700.0
2007-03-02 09:50:00,62.27,62.31,62.2,62.26,252500.0,36.4166,36.44,36.3757,36.4108,252500.0
2007-03-02 10:00:00,62.25,62.28,62.13,62.25,285700.0,36.4049,36.4225,36.3348,36.4049,285700.0
2007-03-02 10:10:00,62.26,62.32,62.2,62.26,310900.0,36.4108,36.4459,36.3757,36.4108,310900.0
2007-03-02 10:20:00,62.27,62.27,62.17,62.2,295100.0,36.4166,36.4166,36.3582,36.3757,295100.0
2007-03-02 10:30:00,62.21,62.23,62.16,62.22,584800.0,36.3815,36.3932,36.3523,36.3874,584800.0
2007-03-02 10:40:00,62.23,62.37,62.22,62.3,489400.0,36.3932,36.4751,36.3874,36.4342,489400.0
2007-03-02 10:50:00,62.3,62.33,62.23,62.28,196000.0,36.4342,36.4517,36.3932,36.4225,196000.0
2007-03-02 11:00:00,62.28,62.3,62.24,62.25,177600.0,36.4225,36.4342,36.3991,36.4049,177600.0
2007-03-02 11:10:00,62.25,62.31,62.2,62.27,292200.0,36.4049,36.44,36.3757,36.4166,292200.0
2007-03-02 11:20:00,62.28,62.28,62.2,62.2,270100.0,36.4225,36.4225,36.3757,36.3757,270100.0
2007-03-02 11:30:00,62.2,62.21,62.13,62.21,407000.0,36.3757,36.3815,36.3348,36.3815,407000.0
2007-03-02 11:40:00,62.21,62.22,62.16,62.17,281400.0,36.3815,36.3874,36.3523,36.3582,281400.0
2007-03-02 11:50:00,62.17,62.17,62.12,62.14,262100.0,36.3582,36.3582,36.3289,36.3406,262100.0
2007-03-02 12:00:00,62.15,62.17,62.12,62.14,237200.0,36.3465,36.3582,36.3289,36.3406,237200.0
2007-03-02 12:10:00,62.13,62.15,61.98,62.02,520900.0,36.3348,36.3465,36.247,36.2704,520900.0
2007-03-02 12:20:00,62.03,62.07,61.98,62.0,359500.0,36.2763,36.2997,36.247,36.2587,359500.0
2007-03-02 12:30:00,61.99,62.02,61.89,61.99,403700.0,36.2529,36.2704,36.1944,36.2529,403700.0
2007-03-02 12:40:00,61.98,62.08,61.92,62.0,255000.0,36.247,36.3055,36.2119,36.2587,255000.0
2007-03-02 12:50:00,62.01,62.16,62.0,62.12,169200.0,36.2646,36.3523,36.2587,36.3289,169200.0
2007-03-02 13:00:00,62.12,62.2,62.11,62.15,277700.0,36.3289,36.3757,36.3231,36.3465,277700.0
2007-03-02 13:10:00,62.15,62.15,62.0,62.03,421600.0,36.3465,36.3465,36.2587,36.2763,421600.0
2007-03-02 13:20:00,62.02,62.11,61.89,61.96,365900.0,36.2704,36.3231,36.1944,36.2353,365900.0
2007-03-02 13:30:00,61.96,62.02,61.86,61.95,284800.0,36.2353,36.2704,36.1769,36.2295,284800.0
2007-03-02 13:40:00,61.96,62.05,61.87,61.93,278000.0,36.2353,36.288,36.1827,36.2178,278000.0
2007-03-02 13:50:00,61.94,61.97,61.84,61.93,320300.0,36.2236,36.2412,36.1652,36.2178,320300.0
2007-03-02 14:00:00,61.93,61.97,61.85,61.89,324300.0,36.2178,36.2412,36.171,36.1944,324300.0
2007-03-02 14:10:00,61.88,61.94,61.78,61.81,287300.0,36.1886,36.2236,36.1301,36.1476,287300.0
2007-03-02 14:20:00,61.81,61.91,61.73,61.78,510800.0,36.1476,36.2061,36.1008,36.1301,510800.0
2007-03-02 14:30:00,61.78,61.95,61.75,61.94,225800.0,36.1301,36.2295,36.1125,36.2236,225800.0
2007-03-02 14:40:00,61.94,62.09,61.93,62.03,314600.0,36.2236,36.3114,36.2178,36.2763,314600.0
2007-03-02 14:50:00,62.02,62.06,61.9,61.92,288600.0,36.2704,36.2938,36.2003,36.2119,288600.0
2007-03-02 15:00:00,61.92,62.01,61.9,61.96,186500.0,36.2119,36.2646,36.2003,36.2353,186500.0
2007-03-02 15:10:00,61.96,62.06,61.95,61.98,145100.0,36.2353,36.2938,36.2295,36.247,145100.0
2007-03-02 15:20:00,61.97,62.02,61.89,61.91,282300.0,36.2412,36.2704,36.1944,36.2061,282300.0
2007-03-02 15:30:00,61.9,62.03,61.89,62.02,397200.0,36.2003,36.2763,36.1944,36.2704,397200.0
2007-03-02 15:40:00,62.02,62.03,61.93,62.02,425100.0,36.2704,36.2763,36.2178,36.2704,425100.0
2007-03-02 15:50:00,62.02,62.05,61.76,61.84,790000.0,36.2704,36.288,36.1184,36.1652,790000.0
2007-03-05 09:30:00,61.45,62.1,61.45,61.79,953600.0,35.9371,36.3172,35.9371,36.1359,953600.0
2007-03-05 09:40:00,61.79,61.9,61.61,61.71,519700.0,36.1359,36.2003,36.0307,36.0891,519700.0
2007-03-05 09:50:00,61.72,61.9,61.66,61.89,527900.0,36.095,36.2003,36.0599,36.1944,527900.0
2007-03-05 10:00:00,61.89,61.9,61.66,61.67,392000.0,36.1944,36.2003,36.0599,36.0657,392000.0
2007-03-05 10:10:00,61.67,61.95,61.66,61.8,735400.0,36.0657,36.2295,36.0599,36.1418,735400.0
2007-03-05 10:20:00,61.8,61.95,61.75,61.92,260600.0,36.1418,36.2295,36.1125,36.2119,260600.0
2007-03-05 10:30:00,61.92,61.94,61.83,61.89,303600.0,36.2119,36.2236,36.1593,36.1944,303600.0
2007-03-05 10:40:00,61.89,62.06,61.88,62.0,459200.0,36.1944,36.2938,36.1886,36.2587,459200.0
2007-03-05 10:50:00,62.0,62.1,61.97,62.1,385100.0,36.2587,36.3172,36.2412,36.3172,385100.0
2007-03-05 11:00:00,62.11,62.3,62.06,62.28,358000.0,36.3231,36.4342,36.2938,36.4225,358000.0
2007-03-05 11:10:00,62.28,62.35,62.18,62.24,388700.0,36.4225,36.4634,36.364,36.3991,388700.0
2007-03-05 11:20:00,62.24,62.3,62.13,62.27,231500.0,36.3991,36.4342,36.3348,36.4166,231500.0
2007-03-05 11:30:00,62.26,62.32,62.15,62.23,236700.0,36.4108,36.4459,36.3465,36.3932,236700.0
2007-03-05 11:40:00,62.23,62.25,62.12,62.14,244200.0,36.3932,36.4049,36.3289,36.3406,244200.0
2007-03-05 11:50:00,62.13,62.15,61.97,62.0,182800.0,36.3348,36.3465,36.2412,36.2587,182800.0
2007-03-05 12:00:00,62.01,62.06,61.96,62.06,160700.0,36.2646,36.2938,36.2353,36.2938,160700.0
2007-03-05 12:10:00,62.05,62.11,62.01,62.02,217600.0,36.288,36.3231,36.2646,36.2704,217600.0
2007-03-05 12:20:00,62.02,62.1,62.0,62.08,119000.0,36.2704,36.3172,36.2587,36.3055,119000.0
2007-03-05 12:30:00,62.08,62.11,62.01,62.07,147500.0,36.3055,36.3231,36.2646,36.2997,147500.0
2007-03-05 12:40:00,62.07,62.24,62.07,62.18,223600.0,36.2997,36.3991,36.2997,36.364,223600.0
2007-03-05 12:50:00,62.18,62.18,62.0,62.04,135000.0,36.364,36.364,36.2587,36.2821,135000.0
2007-03-05 13:00:00,62.04,62.09,61.97,61.97,133800.0,36.2821,36.3114,36.2412,36.2412,133800.0
2007-03-05 13:10:00,61.97,62.1,61.97,62.07,210100.0,36.2412,36.3172,36.2412,36.2997,210100.0
2007-03-05 13:20:00,62.07,62.08,62.0,62.02,155800.0,36.2997,36.3055,36.2587,36.2704,155800.0
2007-03-05 13:30:00,62.02,62.09,62.01,62.09,142500.0,36.2704,36.3114,36.2646,36.3114,142500.0
2007-03-05 13:40:00,62.08,62.11,62.08,62.1,201300.0,36.3055,36.3231,36.3055,36.3172,201300.0
2007-03-05 13:50:00,62.11,62.11,62.07,62.1,131100.0,36.3231,36.3231,36.2997,36.3172,131100.0
2007-03-05 14:00:00,62.1,62.13,62.07,62.1,599900.0,36.3172,36.3348,36.2997,36.3172,599900.0
2007-03-05 14:10:00,62.1,62.11,62.0,62.04,239400.0,36.3172,36.3231,36.2587,36.2821,239400.0
2007-03-05 14:20:00,62.03,62.1,62.02,62.08,182300.0,36.2763,36.3172,36.2704,36.3055,182300.0
2007-03-05 14:30:00,62.08,62.1,62.05,62.07,167400.0,36.3055,36.3172,36.288,36.2997,167400.0
2007-03-05 14:40:00,62.08,62.14,62.07,62.13,225800.0,36.3055,36.3406,36.2997,36.3348,225800.0
2007-03-05 14:50:00,62.13,62.14,62.08,62.08,138100.0,36.3348,36.3406,36.3055,36.3055,138100.0
2007-03-05 15:00:00,62.08,62.1,61.95,61.97,292000.0,36.3055,36.3172,36.2295,36.2412,292000.0
2007-03-05 15:10:00,61.96,62.03,61.85,61.95,289400.0,36.2353,36.2763,36.171,36.2295,289400.0
2007-03-05 15:20:00,61.96,62.12,61.93,62.08,237800.0,36.2353,36.3289,36.2178,36.3055,237800.0
2007-03-05 15:30:00,62.09,62.1,61.96,61.97,261500.0,36.3114,36.3172,36.2353,36.2412,261500.0
2007-03-05 15:40:00,61.97,62.0,61.92,61.96,332600.0,36.2412,36.2587,36.2119,36.2353,332600.0
2007-03-05 15:50:00,61.95,61.97,61.72,61.81,897800.0,36.2295,36.2412,36.095,36.1476,897800.0
2007-03-06 09:30:00,62.15,62.22,61.77,61.79,905600.0,36.3465,36.3874,36.1242,36.1359,905600.0
2007-03-06 09:40:00,61.79,62.1,61.78,61.91,678200.0,36.1359,36.3172,36.1301,36.2061,678200.0
2007-03-06 09:50:00,61.91,61.91,61.71,61.73,543400.0,36.2061,36.2061,36.0891,36.1008,543400.0
2007-03-06 10:00:00,61.73,61.79,61.37,61.61,813100.0,36.1008,36.1359,35.8903,36.0307,813100.0
2007-03-06 10:10:00,61.61,61.64,61.48,61.55,466000.0,36.0307,36.0482,35.9546,35.9956,466000.0
2007-03-06 10:20:00,61.56,61.61,61.37,61.6,629700.0,36.0014,36.0307,35.8903,36.0248,629700.0
2007-03-06 10:30:00,61.6,61.65,61.52,61.55,589200.0,36.0248,36.054,35.978,35.9956,589200.0
2007-03-06 10:40:00,61.56,61.66,61.5,61.58,414200.0,36.0014,36.0599,35.9663,36.0131,414200.0
2007-03-06 10:50:00,61.57,61.62,61.57,61.59,502200.0,36.0073,36.0365,36.0073,36.019,502200.0
2007-03-06 11:00:00,61.59,61.75,61.59,61.74,251700.0,36.019,36.1125,36.019,36.1067,251700.0
2007-03-06 11:10:00,61.74,61.86,61.72,61.79,276600.0,36.1067,36.1769,36.095,36.1359,276600.0
2007-03-06 11:20:00,61.78,61.79,61.68,61.72,489100.0,36.1301,36.1359,36.0716,36.095,489100.0
2007-03-06 11:30:00,61.72,61.83,61.69,61.8,343700.0,36.095,36.1593,36.0774,36.1418,343700.0
2007-03-06 11:40:00,61.81,61.91,61.79,61.8,397100.0,36.1476,36.2061,36.1359,36.1418,397100.0
2007-03-06 11:50:00,61.8,61.82,61.71,61.73,236800.0,36.1418,36.1535,36.0891,36.1008,236800.0
2007-03-06 12:00:00,61.72,61.74,61.65,61.68,248700.0,36.095,36.1067,36.054,36.0716,248700.0
2007-03-06 12:10:00,61.69,61.72,61.65,61.67,217800.0,36.0774,36.095,36.054,36.0657,217800.0
2007-03-06 12:20:00,61.67,61.68,61.6,61.62,246300.0,36.0657,36.0716,36.0248,36.0365,246300.0
2007-03-06 12:30:00,61.62,61.78,61.6,61.64,269900.0,36.0365,36.1301,36.0248,36.0482,269900.0
2007-03-06 12:40:00,61.64,61.73,61.61,61.72,159400.0,36.0482,36.1008,36.0307,36.095,159400.0
2007-03-06 12:50:00,61.72,61.72,61.61,61.64,138400.0,36.095,36.095,36.0307,36.0482,138400.0
2007-03-06 13:00:00,61.63,61.65,61.58,61.63,164500.0,36.0424,36.054,36.0131,36.0424,164500.0
2007-03-06 13:10:00,61.62,61.63,61.57,61.59,181900.0,36.0365,36.0424,36.0073,36.019,181900.0
2007-03-06 13:20:00,61.59,61.64,61.57,61.6,184800.0,36.019,36.0482,36.0073,36.0248,184800.0
2007-03-06 13:30:00,61.6,61.7,61.57,61.69,221100.0,36.0248,36.0833,36.0073,36.0774,221100.0
2007-03-06 13:40:00,61.69,61.77,61.66,61.74,186000.0,36.0774,36.1242,36.0599,36.1067,186000.0
2007-03-06 13:50:00,61.74,61.75,61.66,61.69,130300.0,36.1067,36.1125,36.0599,36.0774,130300.0
2007-03-06 14:00:00,61.69,61.74,61.67,61.69,178900.0,36.0774,36.1067,36.0657,36.0774,178900.0
2007-03-06 14:10:00,61.69,61.71,61.67,61.69,190400.0,36.0774,36.0891,36.0657,36.0774,190400.0
2007-03-06 14:20:00,61.69,61.75,61.66,61.74,275300.0,36.0774,36.1125,36.0599,36.1067,275300.0
2007-03-06 14:30:00,61.75,61.75,61.69,61.69,188700.0,36.1125,36.1125,36.0774,36.0774,188700.0
2007-03-06 14:40:00,61.69,61.74,61.69,61.73,176700.0,36.0774,36.1067,36.0774,36.1008,176700.0
2007-03-06 14:50:00,61.72,61.78,61.72,61.76,298000.0,36.095,36.1301,36.095,36.1184,298000.0
2007-03-06 15:00:00,61.76,61.85,61.73,61.85,345900.0,36.1184,36.171,36.1008,36.171,345900.0
2007-03-06 15:10:00,61.85,61.89,61.79,61.84,521700.0,36.171,36.1944,36.1359,36.1652,521700.0
2007-03-06 15:20:00,61.84,61.85,61.77,61.78,374500.0,36.1652,36.171,36.1242,36.1301,374500.0
2007-03-06 15:30:00,61.79,61.83,61.67,61.7,414500.0,36.1359,36.1593,36.0657,36.0833,414500.0
2007-03-06 15:40:00,61.7,61.71,61.67,61.69,607900.0,36.0833,36.0891,36.0657,36.0774,607900.0
2007-03-06 15:50:00,61.69,61.72,61.67,61.71,966300.0,36.0774,36.095,36.0657,36.0891,966300.0
2007-03-07 09:30:00,61.65,61.76,61.59,61.62,401500.0,36.054,36.1184,36.019,36.0365,401500.0
2007-03-07 09:40:00,61.61,61.95,61.6,61.89,344100.0,36.0307,36.2295,36.0248,36.1944,344100.0
2007-03-07 09:50:00,61.89,62.06,61.87,62.02,578000.0,36.1944,36.2938,36.1827,36.2704,578000.0
2007-03-07 10:00:00,62.01,62.08,61.98,62.08,349200.0,36.2646,36.3055,36.247,36.3055,349200.0
2007-03-07 10:10:00,62.08,62.17,62.07,62.16,331000.0,36.3055,36.3582,36.2997,36.3523,331000.0
2007-03-07 10:20:00,62.16,62.25,62.13,62.24,406000.0,36.3523,36.4049,36.3348,36.3991,406000.0
2007-03-07 10:30:00,62.24,62.35,62.2,62.24,475400.0,36.3991,36.4634,36.3757,36.3991,475400.0
2007-03-07 10:40:00,62.24,62.29,62.1,62.14,327300.0,36.3991,36.4283,36.3172,36.3406,327300.0
2007-03-07 10:50:00,62.13,62.2,62.13,62.17,335600.0,36.3348,36.3757,36.3348,36.3582,335600.0
2007-03-07 11:00:00,62.16,62.2,62.12,62.18,266800.0,36.3523,36.3757,36.3289,36.364,266800.0
2007-03-07 11:10:00,62.18,62.19,62.1,62.11,257200.0,36.364,36.3698,36.3172,36.3231,257200.0
2007-03-07 11:20:00,62.12,62.2,62.12,62.14,233000.0,36.3289,36.3757,36.3289,36.3406,233000.0
2007-03-07 11:30:00,62.13,62.26,62.1,62.26,352200.0,36.3348,36.4108,36.3172,36.4108,352200.0
2007-03-07 11:40:00,62.25,62.28,62.15,62.16,151900.0,36.4049,36.4225,36.3465,36.3523,151900.0
2007-03-07 11:50:00,62.18,62.29,62.14,62.27,293800.0,36.364,36.4283,36.3406,36.4166,293800.0
2007-03-07 12:00:00,62.27,62.34,62.23,62.33,257000.0,36.4166,36.4576,36.3932,36.4517,257000.0
2007-03-07 12:10:00,62.33,62.4,62.23,62.24,232500.0,36.4517,36.4927,36.3932,36.3991,232500.0
2007-03-07 12:20:00,62.24,62.29,62.19,62.28,145100.0,36.3991,36.4283,36.3698,36.4225,145100.0
2007-03-07 12:30:00,62.28,62.33,62.27,62.29,143700.0,36.4225,36.4517,36.4166,36.4283,143700.0
2007-03-07 12:40:00,62.29,62.35,62.27,62.33,107300.0,36.4283,36.4634,36.4166,36.4517,107300.0
2007-03-07 12:50:00,62.33,62.37,62.29,62.33,153900.0,36.4517,36.4751,36.4283,36.4517,153900.0
2007-03-07 13:00:00,62.33,62.33,62.23,62.28,134700.0,36.4517,36.4517,36.3932,36.4225,134700.0
2007-03-07 13:10:00,62.28,62.38,62.2,62.36,267300.0,36.4225,36.481,36.3757,36.4693,267300.0
2007-03-07 13:20:00,62.37,62.37,62.27,62.28,158100.0,36.4751,36.4751,36.4166,36.4225,158100.0
2007-03-07 13:30:00,62.27,62.49,62.26,62.45,338300.0,36.4166,36.5453,36.4108,36.5219,338300.0
2007-03-07 13:40:00,62.45,62.5,62.41,62.49,192700.0,36.5219,36.5511,36.4985,36.5453,192700.0
2007-03-07 13:50:00,62.48,62.53,62.33,62.39,332800.0,36.5394,36.5687,36.4517,36.4868,332800.0
2007-03-07 14:00:00,62.4,62.41,62.3,62.31,287300.0,36.4927,36.4985,36.4342,36.44,287300.0
2007-03-07 14:10:00,62.32,62.39,62.15,62.26,596800.0,36.4459,36.4868,36.3465,36.4108,596800.0
2007-03-07 14:20:00,62.26,62.27,62.15,62.2,248800.0,36.4108,36.4166,36.3465,36.3757,248800.0
2007-03-07 14:30:00,62.21,62.24,62.16,62.19,219000.0,36.3815,36.3991,36.3523,36.3698,219000.0
2007-03-07 14:40:00,62.2,62.21,62.15,62.16,176400.0,36.3757,36.3815,36.3465,36.3523,176400.0
2007-03-07 14:50:00,62.16,62.18,62.08,62.1,355400.0,36.3523,36.364,36.3055,36.3172,355400.0
2007-03-07 15:00:00,62.1,62.18,62.07,62.13,240900.0,36.3172,36.364,36.2997,36.3348,240900.0
2007-03-07 15:10:00,62.12,62.13,62.07,62.07,208300.0,36.3289,36.3348,36.2997,36.2997,208300.0
2007-03-07 15:20:00,62.07,62.08,61.86,62.02,886800.0,36.2997,36.3055,36.1769,36.2704,886800.0
2007-03-07 15:30:00,62.01,62.08,61.95,62.03,272100.0,36.2646,36.3055,36.2295,36.2763,272100.0
2007-03-07 15:40:00,62.04,62.06,61.86,61.94,549200.0,36.2821,36.2938,36.1769,36.2236,549200.0
2007-03-07 15:50:00,61.93,61.95,61.79,61.84,666800.0,36.2178,36.2295,36.1359,36.1652,666800.0
2007-03-08 09:30:00,62.0,62.25,62.0,62.1,795700.0,36.2587,36.4049,36.2587,36.3172,795700.0
2007-03-08 09:40:00,62.1,62.12,61.98,62.06,375800.0,36.3172,36.3289,36.247,36.2938,375800.0
2007-03-08 09:50:00,62.05,62.09,61.95,61.96,269000.0,36.288,36.3114,36.2295,36.2353,269000.0
2007-03-08 10:00:00,61.96,62.15,61.94,62.13,371100.0,36.2353,36.3465,36.2236,36.3348,371100.0
2007-03-08 10:10:00,62.13,62.18,62.06,62.17,408600.0,36.3348,36.364,36.2938,36.3582,408600.0
2007-03-08 10:20:00,62.17,62.19,62.11,62.15,348000.0,36.3582,36.3698,36.3231,36.3465,348000.0
2007-03-08 10:30:00,62.15,62.18,62.1,62.1,453800.0,36.3465,36.364,36.3172,36.3172,453800.0
2007-03-08 10:40:00,62.11,62.17,62.08,62.15,222200.0,36.3231,36.3582,36.3055,36.3465,222200.0
2007-03-08 10:50:00,62.15,62.17,62.1,62.15,280300.0,36.3465,36.3582,36.3172,36.3465,280300.0
2007-03-08 11:00:00,62.15,62.16,62.13,62.14,335600.0,36.3465,36.3523,36.3348,36.3406,335600.0
2007-03-08 11:10:00,62.15,62.15,62.04,62.08,256200.0,36.3465,36.3465,36.2821,36.3055,256200.0
2007-03-08 11:20:00,62.09,62.09,62.03,62.06,120500.0,36.3114,36.3114,36.2763,36.2938,120500.0
2007-03-08 11:30:00,62.04,62.05,61.99,62.02,185500.0,36.2821,36.288,36.2529,36.2704,185500.0
2007-03-08 11:40:00,62.02,62.08,61.99,62.02,198300.0,36.2704,36.3055,36.2529,36.2704,198300.0
2007-03-08 11:50:00,62.03,62.03,61.9,61.94,310500.0,36.2763,36.2763,36.2003,36.2236,310500.0
2007-03-08 12:00:00,61.93,61.94,61.86,61.86,367900.0,36.2178,36.2236,36.1769,36.1769,367900.0
2007-03-08 12:10:00,61.86,61.92,61.83,61.85,187800.0,36.1769,36.2119,36.1593,36.171,187800.0
2007-03-08 12:20:00,61.87,61.88,61.82,61.85,123200.0,36.1827,36.1886,36.1535,36.171,123200.0
2007-03-08 12:30:00,61.85,61.85,61.76,61.76,215800.0,36.171,36.171,36.1184,36.1184,215800.0
2007-03-08 12:40:00,61.76,61.77,61.7,61.73,317300.0,36.1184,36.1242,36.0833,36.1008,317300.0
2007-03-08 12:50:00,61.72,61.78,61.67,61.78,291800.0,36.095,36.1301,36.0657,36.1301,291800.0
2007-03-08 13:00:00,61.78,61.88,61.76,61.84,287600.0,36.1301,36.1886,36.1184,36.1652,287600.0
2007-03-08 13:10:00,61.84,61.92,61.8,61.9,207800.0,36.1652,36.2119,36.1418,36.2003,207800.0
2007-03-08 13:20:00,61.89,61.93,61.86,61.9,234000.0,36.1944,36.2178,36.1769,36.2003,234000.0
2007-03-08 13:30:00,61.9,61.9,61.87,61.88,145200.0,36.2003,36.2003,36.1827,36.1886,145200.0
2007-03-08 13:40:00,61.88,61.92,61.86,61.88,311800.0,36.1886,36.2119,36.1769,36.1886,311800.0
2007-03-08 13:50:00,61.87,61.98,61.87,61.94,219900.0,36.1827,36.247,36.1827,36.2236,219900.0
2007-03-08 14:00:00,61.94,62.0,61.84,61.96,478900.0,36.2236,36.2587,36.1652,36.2353,478900.0
2007-03-08 14:10:00,61.96,62.0,61.88,61.93,238900.0,36.2353,36.2587,36.1886,36.2178,238900.0
2007-03-08 14:20:00,61.93,61.93,61.8,61.8,354300.0,36.2178,36.2178,36.1418,36.1418,354300.0
2007-03-08 14:30:00,61.8,61.82,61.7,61.8,377000.0,36.1418,36.1535,36.0833,36.1418,377000.0
2007-03-08 14:40:00,61.8,61.84,61.71,61.79,553100.0,36.1418,36.1652,36.0891,36.1359,553100.0
2007-03-08 14:50:00,61.79,61.82,61.76,61.81,247100.0,36.1359,36.1535,36.1184,36.1476,247100.0
2007-03-08 15:00:00,61.8,61.87,61.78,61.8,267800.0,36.1418,36.1827,36.1301,36.1418,267800.0
2007-03-08 15:10:00,61.82,61.84,61.7,61.72,364600.0,36.1535,36.1652,36.0833,36.095,364600.0
2007-03-08 15:20:00,61.73,61.77,61.71,61.73,290600.0,36.1008,36.1242,36.0891,36.1008,290600.0
2007-03-08 15:30:00,61.73,61.75,61.7,61.7,401100.0,36.1008,36.1125,36.0833,36.0833,401100.0
2007-03-08 15:40:00,61.7,61.72,61.67,61.7,773700.0,36.0833,36.095,36.0657,36.0833,773700.0
2007-03-08 15:50:00,61.7,61.76,61.65,61.7,941200.0,36.0833,36.1184,36.054,36.0833,941200.0
2007-03-09 09:30:00,62.18,62.25,61.94,62.15,691900.0,36.364,36.4049,36.2236,36.3465,691900.0
2007-03-09 09:40:00,62.13,62.31,62.12,62.19,293800.0,36.3348,36.44,36.3289,36.3698,293800.0
2007-03-09 09:50:00,62.19,62.21,62.1,62.17,250300.0,36.3698,36.3815,36.3172,36.3582,250300.0
2007-03-09 10:00:00,62.18,62.2,62.09,62.13,271600.0,36.364,36.3757,36.3114,36.3348,271600.0
2007-03-09 10:10:00,62.12,62.18,62.01,62.08,353700.0,36.3289,36.364,36.2646,36.3055,353700.0
2007-03-09 10:20:00,62.09,62.13,62.01,62.02,263900.0,36.3114,36.3348,36.2646,36.2704,263900.0
2007-03-09 10:30:00,62.01,62.05,61.94,61.97,322100.0,36.2646,36.288,36.2236,36.2412,322100.0
2007-03-09 10:40:00,61.96,62.15,61.95,62.15,185300.0,36.2353,36.3465,36.2295,36.3465,185300.0
2007-03-09 10:50:00,62.15,62.21,62.14,62.19,137200.0,36.3465,36.3815,36.3406,36.3698,137200.0
2007-03-09 11:00:00,62.19,62.27,62.18,62.23,236100.0,36.3698,36.4166,36.364,36.3932,236100.0
2007-03-09 11:10:00,62.23,62.26,62.12,62.19,170900.0,36.3932,36.4108,36.3289,36.3698,170900.0
2007-03-09 11:20:00,62.18,62.18,62.14,62.16,138800.0,36.364,36.364,36.3406,36.3523,138800.0
2007-03-09 11:30:00,62.16,62.25,62.15,62.24,186400.0,36.3523,36.4049,36.3465,36.3991,186400.0
2007-03-09 11:40:00,62.23,62.24,62.16,62.21,135600.0,36.3932,36.3991,36.3523,36.3815,135600.0
2007-03-09 11:50:00,62.21,62.24,62.19,62.23,234000.0,36.3815,36.3991,36.3698,36.3932,234000.0
2007-03-09 12:00:00,62.23,62.25,62.22,62.23,128000.0,36.3932,36.4049,36.3874,36.3932,128000.0
2007-03-09 12:10:00,62.23,62.28,62.23,62.25,172400.0,36.3932,36.4225,36.3932,36.4049,172400.0
2007-03-09 12:20:00,62.24,62.26,62.19,62.23,200300.0,36.3991,36.4108,36.3698,36.3932,200300.0
2007-03-09 12:30:00,62.22,62.24,62.18,62.24,191000.0,36.3874,36.3991,36.364,36.3991,191000.0
2007-03-09 12:40:00,62.23,62.24,62.03,62.04,230800.0,36.3932,36.3991,36.2763,36.2821,230800.0
2007-03-09 12:50:00,62.03,62.11,62.01,62.11,260500.0,36.2763,36.3231,36.2646,36.3231,260500.0
2007-03-09 13:00:00,62.1,62.27,62.09,62.2,261000.0,36.3172,36.4166,36.3114,36.3757,261000.0
2007-03-09 13:10:00,62.2,62.26,62.16,62.21,267400.0,36.3757,36.4108,36.3523,36.3815,267400.0
2007-03-09 13:20:00,62.2,62.25,62.14,62.15,184900.0,36.3757,36.4049,36.3406,36.3465,184900.0
2007-03-09 13:30:00,62.15,62.19,62.11,62.16,264200.0,36.3465,36.3698,36.3231,36.3523,264200.0
2007-03-09 13:40:00,62.15,62.23,62.15,62.21,138900.0,36.3465,36.3932,36.3465,36.3815,138900.0
2007-03-09 13:50:00,62.2,62.21,62.14,62.17,200400.0,36.3757,36.3815,36.3406,36.3582,200400.0
2007-03-09 14:00:00,62.17,62.24,62.09,62.22,306600.0,36.3582,36.3991,36.3114,36.3874,306600.0
2007-03-09 14:10:00,62.21,62.21,62.12,62.14,206600.0,36.3815,36.3815,36.3289,36.3406,206600.0
2007-03-09 14:20:00,62.13,62.15,62.05,62.12,341300.0,36.3348,36.3465,36.288,36.3289,341300.0
2007-03-09 14:30:00,62.11,62.15,62.04,62.13,262600.0,36.3231,36.3465,36.2821,36.3348,262600.0
2007-03-09 14:40:00,62.12,62.18,62.1,62.13,172300.0,36.3289,36.364,36.3172,36.3348,172300.0
2007-03-09 14:50:00,62.12,62.18,62.1,62.16,171100.0,36.3289,36.364,36.3172,36.3523,171100.0
2007-03-09 15:00:00,62.15,62.19,62.13,62.16,168100.0,36.3465,36.3698,36.3348,36.3523,168100.0
2007-03-09 15:10:00,62.15,62.22,62.13,62.19,189700.0,36.3465,36.3874,36.3348,36.3698,189700.0
2007-03-09 15:20:00,62.19,62.22,62.17,62.19,140400.0,36.3698,36.3874,36.3582,36.3698,140400.0
2007-03-09 15:30:00,62.18,62.23,62.17,62.18,221500.0,36.364,36.3932,36.3582,36.364,221500.0
2007-03-09 15:40:00,62.18,62.22,62.15,62.2,359200.0,36.364,36.3874,36.3465,36.3757,359200.0
2007-03-09 15:50:00,62.21,62.22,62.09,62.14,450500.0,36.3815,36.3874,36.3114,36.3406,450500.0
2007-03-12 09:30:00,62.25,62.35,62.0,62.13,595200.0,36.4049,36.4634,36.2587,36.3348,595200.0
2007-03-12 09:40:00,62.13,62.25,61.98,61.99,381600.0,36.3348,36.4049,36.247,36.2529,381600.0
2007-03-12 09:50:00,61.98,62.0,61.78,61.8,273200.0,36.247,36.2587,36.1301,36.1418,273200.0
2007-03-12 10:00:00,61.79,61.81,61.73,61.75,422300.0,36.1359,36.1476,36.1008,36.1125,422300.0
2007-03-12 10:10:00,61.74,61.9,61.71,61.84,304300.0,36.1067,36.2003,36.0891,36.1652,304300.0
2007-03-12 10:20:00,61.83,61.91,61.77,61.89,207400.0,36.1593,36.2061,36.1242,36.1944,207400.0
2007-03-12 10:30:00,61.89,61.9,61.84,61.85,132800.0,36.1944,36.2003,36.1652,36.171,132800.0
2007-03-12 10:40:00,61.84,61.85,61.7,61.81,243200.0,36.1652,36.171,36.0833,36.1476,243200.0
2007-03-12 10:50:00,61.8,61.89,61.8,61.86,133800.0,36.1418,36.1944,36.1418,36.1769,133800.0
2007-03-12 11:00:00,61.86,61.9,61.79,61.8,120800.0,36.1769,36.2003,36.1359,36.1418,120800.0
2007-03-12 11:10:00,61.8,61.81,61.78,61.8,127400.0,36.1418,36.1476,36.1301,36.1418,127400.0
2007-03-12 11:20:00,61.79,61.82,61.72,61.74,446500.0,36.1359,36.1535,36.095,36.1067,446500.0
2007-03-12 11:30:00,61.74,61.75,61.68,61.7,249500.0,36.1067,36.1125,36.0716,36.0833,249500.0
2007-03-12 11:40:00,61.7,61.7,61.56,61.57,431200.0,36.0833,36.0833,36.0014,36.0073,431200.0
2007-03-12 11:50:00,61.57,61.69,61.51,61.53,567300.0,36.0073,36.0774,35.9722,35.9839,567300.0
2007-03-12 12:00:00,61.53,61.63,61.49,61.59,506600.0,35.9839,36.0424,35.9605,36.019,506600.0
2007-03-12 12:10:00,61.6,61.65,61.53,61.62,206600.0,36.0248,36.054,35.9839,36.0365,206600.0
2007-03-12 12:20:00,61.63,61.65,61.55,61.57,235700.0,36.0424,36.054,35.9956,36.0073,235700.0
2007-03-12 12:30:00,61.58,61.6,61.57,61.58,189300.0,36.0131,36.0248,36.0073,36.0131,189300.0
2007-03-12 12:40:00,61.58,61.58,61.5,61.5,248800.0,36.0131,36.0131,35.9663,35.9663,248800.0
2007-03-12 12:50:00,61.51,61.58,61.5,61.58,195200.0,35.9722,36.0131,35.9663,36.0131,195200.0
2007-03-12 13:00:00,61.57,61.59,61.54,61.58,139400.0,36.0073,36.019,35.9897,36.0131,139400.0
2007-03-12 13:10:00,61.58,61.59,61.5,61.52,115200.0,36.0131,36.019,35.9663,35.978,115200.0
2007-03-12 13:20:00,61.51,61.58,61.5,61.56,225100.0,35.9722,36.0131,35.9663,36.0014,225100.0
2007-03-12 13:30:00,61.55,61.59,61.5,61.58,258000.0,35.9956,36.019,35.9663,36.0131,258000.0
2007-03-12 13:40:00,61.58,61.61,61.5,61.52,255600.0,36.0131,36.0307,35.9663,35.978,255600.0
2007-03-12 13:50:00,61.51,61.54,61.5,61.51,140400.0,35.9722,35.9897,35.9663,35.9722,140400.0
2007-03-12 14:00:00,61.52,61.52,61.41,61.43,406300.0,35.978,35.978,35.9137,35.9254,406300.0
2007-03-12 14:10:00,61.43,61.69,61.42,61.61,577800.0,35.9254,36.0774,35.9195,36.0307,577800.0
2007-03-12 14:20:00,61.61,61.68,61.44,61.47,458100.0,36.0307,36.0716,35.9312,35.9488,458100.0
2007-03-12 14:30:00,61.48,61.57,61.45,61.56,373600.0,35.9546,36.0073,35.9371,36.0014,373600.0
2007-03-12 14:40:00,61.57,61.61,61.53,61.56,365700.0,36.0073,36.0307,35.9839,36.0014,365700.0
2007-03-12 14:50:00,61.56,61.71,61.55,61.69,290400.0,36.0014,36.0891,35.9956,36.0774,290400.0
2007-03-12 15:00:00,61.69,61.75,61.66,61.67,414500.0,36.0774,36.1125,36.0599,36.0657,414500.0
2007-03-12 15:10:00,61.67,61.76,61.62,61.75,206800.0,36.0657,36.1184,36.0365,36.1125,206800.0
2007-03-12 15:20:00,61.75,61.76,61.71,61.75,220500.0,36.1125,36.1184,36.0891,36.1125,220500.0
2007-03-12 15:30:00,61.75,61.76,61.69,61.69,336200.0,36.1125,36.1184,36.0774,36.0774,336200.0
2007-03-12 15:40:00,61.69,61.74,61.69,61.69,335600.0,36.0774,36.1067,36.0774,36.0774,335600.0
2007-03-12 15:50:00,61.69,61.79,61.68,61.79,546000.0,36.0774,36.1359,36.0716,36.1359,546000.0
2007-03-13 09:30:00,61.4,61.65,61.25,61.31,713700.0,35.9078,36.054,35.8201,35.8552,713700.0
2007-03-13 09:40:00,61.33,61.5,61.32,61.49,417700.0,35.8669,35.9663,35.8611,35.9605,417700.0
2007-03-13 09:50:00,61.49,61.73,61.47,61.51,625000.0,35.9605,36.1008,35.9488,35.9722,625000.0
2007-03-13 10:00:00,61.51,61.53,61.35,61.36,300200.0,35.9722,35.9839,35.8786,35.8845,300200.0
2007-03-13 10:10:00,61.36,61.45,61.33,61.4,362100.0,35.8845,35.9371,35.8669,35.9078,362100.0
2007-03-13 10:20:00,61.4,61.43,61.33,61.36,206500.0,35.9078,35.9254,35.8669,35.8845,206500.0
2007-03-13 10:30:00,61.37,61.39,61.28,61.3,323300.0,35.8903,35.902,35.8377,35.8494,323300.0
2007-03-13 10:40:00,61.3,61.32,61.27,61.3,281900.0,35.8494,35.8611,35.8318,35.8494,281900.0
2007-03-13 10:50:00,61.3,61.36,61.29,61.32,228400.0,35.8494,35.8845,35.8435,35.8611,228400.0
2007-03-13 11:00:00,61.33,61.34,61.25,61.26,240400.0,35.8669,35.8728,35.8201,35.826,240400.0
2007-03-13 11:10:00,61.27,61.32,61.25,61.29,194900.0,35.8318,35.8611,35.8201,35.8435,194900.0
2007-03-13 11:20:00,61.28,61.31,61.25,61.26,225100.0,35.8377,35.8552,35.8201,35.826,225100.0
2007-03-13 11:30:00,61.27,61.3,61.25,61.3,345500.0,35.8318,35.8494,35.8201,35.8494,345500.0
2007-03-13 11:40:00,61.29,61.31,61.25,61.26,262400.0,35.8435,35.8552,35.8201,35.826,262400.0
2007-03-13 11:50:00,61.26,61.3,61.23,61.3,268200.0,35.826,35.8494,35.8084,35.8494,268200.0
2007-03-13 12:00:00,61.3,61.39,61.28,61.36,298400.0,35.8494,35.902,35.8377,35.8845,298400.0
2007-03-13 12:10:00,61.35,61.37,61.26,61.27,377500.0,35.8786,35.8903,35.826,35.8318,377500.0
2007-03-13 12:20:00,61.26,61.27,61.1,61.12,587500.0,35.826,35.8318,35.7324,35.7441,587500.0
2007-03-13 12:30:00,61.12,61.2,61.04,61.17,387400.0,35.7441,35.7909,35.6973,35.7733,387400.0
2007-03-13 12:40:00,61.17,61.18,61.1,61.14,230500.0,35.7733,35.7792,35.7324,35.7558,230500.0
2007-03-13 12:50:00,61.13,61.15,61.05,61.11,418100.0,35.7499,35.7616,35.7032,35.7382,418100.0
2007-03-13 13:00:00,61.11,61.17,61.09,61.12,210800.0,35.7382,35.7733,35.7265,35.7441,210800.0
2007-03-13 13:10:00,61.11,61.18,61.1,61.14,219800.0,35.7382,35.7792,35.7324,35.7558,219800.0
2007-03-13 13:20:00,61.14,61.14,61.08,61.08,254500.0,35.7558,35.7558,35.7207,35.7207,254500.0
2007-03-13 13:30:00,61.09,61.1,60.97,61.0,619900.0,35.7265,35.7324,35.6564,35.6739,619900.0
2007-03-13 13:40:00,61.01,61.12,60.97,60.99,432300.0,35.6798,35.7441,35.6564,35.6681,432300.0
2007-03-13 13:50:00,60.99,61.02,60.96,61.0,493800.0,35.6681,35.6856,35.6505,35.6739,493800.0
2007-03-13 14:00:00,61.0,61.04,60.94,60.97,356600.0,35.6739,35.6973,35.6388,35.6564,356600.0
2007-03-13 14:10:00,60.97,60.98,60.79,60.85,769200.0,35.6564,35.6622,35.5511,35.5862,769200.0
2007-03-13 14:20:00,60.85,60.92,60.83,60.91,364800.0,35.5862,35.6271,35.5745,35.6213,364800.0
2007-03-13 14:30:00,60.91,60.91,60.83,60.87,351200.0,35.6213,35.6213,35.5745,35.5979,351200.0
2007-03-13 14:40:00,60.87,61.0,60.87,60.96,309200.0,35.5979,35.6739,35.5979,35.6505,309200.0
2007-03-13 14:50:00,60.96,61.0,60.91,60.94,579800.0,35.6505,35.6739,35.6213,35.6388,579800.0
2007-03-13 15:00:00,60.93,60.94,60.79,60.86,671700.0,35.633,35.6388,35.5511,35.592,671700.0
2007-03-13 15:10:00,60.87,60.88,60.79,60.83,375900.0,35.5979,35.6037,35.5511,35.5745,375900.0
2007-03-13 15:20:00,60.84,60.98,60.82,60.93,503100.0,35.5803,35.6622,35.5686,35.633,503100.0
2007-03-13 15:30:00,60.92,60.93,60.81,60.82,464100.0,35.6271,35.633,35.5628,35.5686,464100.0
2007-03-13 15:40:00,60.82,60.88,60.75,60.84,867100.0,35.5686,35.6037,35.5277,35.5803,867100.0
2007-03-13 15:50:00,60.85,60.85,60.61,60.7,1157600.0,35.5862,35.5862,35.4458,35.4985,1157600.0
2007-03-14 09:30:00,60.99,61.0,60.68,60.8,622400.0,35.6681,35.6739,35.4868,35.557,622400.0
2007-03-14 09:40:00,60.8,60.86,60.67,60.67,548900.0,35.557,35.592,35.4809,35.4809,548900.0
2007-03-14 09:50:00,60.67,60.78,60.62,60.69,411300.0,35.4809,35.5453,35.4517,35.4926,411300.0
2007-03-14 10:00:00,60.7,61.15,60.58,60.71,738100.0,35.4985,35.7616,35.4283,35.5043,738100.0
2007-03-14 10:10:00,60.71,60.81,60.63,60.79,465800.0,35.5043,35.5628,35.4575,35.5511,465800.0
2007-03-14 10:20:00,60.8,60.87,60.62,60.63,347400.0,35.557,35.5979,35.4517,35.4575,347400.0
2007-03-14 10:30:00,60.64,60.76,60.61,60.67,317300.0,35.4634,35.5336,35.4458,35.4809,317300.0
2007-03-14 10:40:00,60.67,60.72,60.62,60.66,348400.0,35.4809,35.5102,35.4517,35.4751,348400.0
2007-03-14 10:50:00,60.66,60.67,60.57,60.57,296900.0,35.4751,35.4809,35.4224,35.4224,296900.0
2007-03-14 11:00:00,60.56,60.63,60.45,60.61,343300.0,35.4166,35.4575,35.3523,35.4458,343300.0
2007-03-14 11:10:00,60.61,60.68,60.59,60.62,585900.0,35.4458,35.4868,35.4341,35.4517,585900.0
2007-03-14 11:20:00,60.61,60.62,60.57,60.57,204600.0,35.4458,35.4517,35.4224,35.4224,204600.0
2007-03-14 11:30:00,60.58,60.63,60.49,60.62,357600.0,35.4283,35.4575,35.3757,35.4517,357600.0
2007-03-14 11:40:00,60.62,60.67,60.58,60.63,287700.0,35.4517,35.4809,35.4283,35.4575,287700.0
2007-03-14 11:50:00,60.63,60.64,60.52,60.58,173000.0,35.4575,35.4634,35.3932,35.4283,173000.0
2007-03-14 12:00:00,60.58,60.61,60.4,60.43,317200.0,35.4283,35.4458,35.323,35.3406,317200.0
2007-03-14 12:10:00,60.43,60.46,60.3,60.37,729500.0,35.3406,35.3581,35.2645,35.3055,729500.0
2007-03-14 12:20:00,60.37,60.4,60.25,60.35,492600.0,35.3055,35.323,35.2353,35.2938,492600.0
2007-03-14 12:30:00,60.36,60.42,60.27,60.4,318400.0,35.2996,35.3347,35.247,35.323,318400.0
2007-03-14 12:40:00,60.41,60.42,60.32,60.38,163500.0,35.3289,35.3347,35.2762,35.3113,163500.0
2007-03-14 12:50:00,60.37,60.37,60.15,60.19,538500.0,35.3055,35.3055,35.1768,35.2002,538500.0
2007-03-14 13:00:00,60.19,60.25,60.11,60.18,552600.0,35.2002,35.2353,35.1534,35.1944,552600.0
2007-03-14 13:10:00,60.19,60.52,60.19,60.52,650800.0,35.2002,35.3932,35.2002,35.3932,650800.0
2007-03-14 13:20:00,60.52,60.57,60.42,60.44,579700.0,35.3932,35.4224,35.3347,35.3464,579700.0
2007-03-14 13:30:00,60.45,60.63,60.44,60.59,364500.0,35.3523,35.4575,35.3464,35.4341,364500.0
2007-03-14 13:40:00,60.59,60.86,60.59,60.62,339300.0,35.4341,35.592,35.4341,35.4517,339300.0
2007-03-14 13:50:00,60.62,60.63,60.48,60.54,241700.0,35.4517,35.4575,35.3698,35.4049,241700.0
2007-03-14 14:00:00,60.54,60.63,60.5,60.56,184300.0,35.4049,35.4575,35.3815,35.4166,184300.0
2007-03-14 14:10:00,60.55,60.66,60.54,60.64,187100.0,35.4107,35.4751,35.4049,35.4634,187100.0
2007-03-14 14:20:00,60.63,60.72,60.55,60.63,229600.0,35.4575,35.5102,35.4107,35.4575,229600.0
2007-03-14 14:30:00,60.63,60.79,60.6,60.7,230100.0,35.4575,35.5511,35.44,35.4985,230100.0
2007-03-14 14:40:00,60.7,60.73,60.46,60.54,309300.0,35.4985,35.516,35.3581,35.4049,309300.0
2007-03-14 14:50:00,60.46,60.61,60.46,60.54,271300.0,35.3581,35.4458,35.3581,35.4049,271300.0
2007-03-14 15:00:00,60.54,60.65,60.52,60.61,230400.0,35.4049,35.4692,35.3932,35.4458,230400.0
2007-03-14 15:10:00,60.62,60.68,60.56,60.67,309100.0,35.4517,35.4868,35.4166,35.4809,309100.0
2007-03-14 15:20:00,60.67,60.69,60.58,60.58,255500.0,35.4809,35.4926,35.4283,35.4283,255500.0
2007-03-14 15:30:00,60.58,60.6,60.49,60.59,402800.0,35.4283,35.44,35.3757,35.4341,402800.0
2007-03-14 15:40:00,60.59,60.72,60.59,60.72,419600.0,35.4341,35.5102,35.4341,35.5102,419600.0
2007-03-14 15:50:00,60.72,60.76,60.69,60.7,641700.0,35.5102,35.5336,35.4926,35.4985,641700.0
2007-03-15 09:30:00,60.7,60.81,60.4,60.45,388400.0,35.4985,35.5628,35.323,35.3523,388400.0
2007-03-15 09:40:00,60.45,60.48,60.35,60.4,316800.0,35.3523,35.3698,35.2938,35.323,316800.0
2007-03-15 09:50:00,60.4,60.52,60.36,60.49,258900.0,35.323,35.3932,35.2996,35.3757,258900.0
2007-03-15 10:00:00,60.49,60.58,60.48,60.52,332100.0,35.3757,35.4283,35.3698,35.3932,332100.0
2007-03-15 10:10:00,60.52,60.55,60.48,60.54,278500.0,35.3932,35.4107,35.3698,35.4049,278500.0
2007-03-15 10:20:00,60.54,60.66,60.48,60.62,299900.0,35.4049,35.4751,35.3698,35.4517,299900.0
2007-03-15 10:30:00,60.61,60.78,60.58,60.74,330800.0,35.4458,35.5453,35.4283,35.5219,330800.0
2007-03-15 10:40:00,60.74,60.77,60.69,60.75,202500.0,35.5219,35.5394,35.4926,35.5277,202500.0
2007-03-15 10:50:00,60.75,60.75,60.6,60.64,169700.0,35.5277,35.5277,35.44,35.4634,169700.0
2007-03-15 11:00:00,60.63,60.69,60.57,60.59,201000.0,35.4575,35.4926,35.4224,35.4341,201000.0
2007-03-15 11:10:00,60.6,60.63,60.51,60.54,157300.0,35.44,35.4575,35.3874,35.4049,157300.0
2007-03-15 11:20:00,60.53,60.66,60.53,60.65,125500.0,35.3991,35.4751,35.3991,35.4692,125500.0
2007-03-15 11:30:00,60.65,60.69,60.54,60.63,176900.0,35.4692,35.4926,35.4049,35.4575,176900.0
2007-03-15 11:40:00,60.62,60.62,60.51,60.55,182900.0,35.4517,35.4517,35.3874,35.4107,182900.0
2007-03-15 11:50:00,60.55,60.68,60.52,60.64,284300.0,35.4107,35.4868,35.3932,35.4634,284300.0
2007-03-15 12:00:00,60.64,60.74,60.61,60.65,225400.0,35.4634,35.5219,35.4458,35.4692,225400.0
2007-03-15 12:10:00,60.65,60.7,60.61,60.66,115600.0,35.4692,35.4985,35.4458,35.4751,115600.0
2007-03-15 12:20:00,60.66,60.7,60.63,60.67,119700.0,35.4751,35.4985,35.4575,35.4809,119700.0
2007-03-15 12:30:00,60.68,60.77,60.67,60.73,156100.0,35.4868,35.5394,35.4809,35.516,156100.0
2007-03-15 12:40:00,60.74,60.81,60.72,60.77,159800.0,35.5219,35.5628,35.5102,35.5394,159800.0
2007-03-15 12:50:00,60.77,60.77,60.63,60.69,206600.0,35.5394,35.5394,35.4575,35.4926,206600.0
2007-03-15 13:00:00,60.69,60.79,60.67,60.74,150500.0,35.4926,35.5511,35.4809,35.5219,150500.0
2007-03-15 13:10:00,60.75,60.75,60.68,60.73,101600.0,35.5277,35.5277,35.4868,35.516,101600.0
2007-03-15 13:20:00,60.72,60.74,60.54,60.61,138500.0,35.5102,35.5219,35.4049,35.4458,138500.0
2007-03-15 13:30:00,60.61,60.61,60.47,60.47,272000.0,35.4458,35.4458,35.364,35.364,272000.0
2007-03-15 13:40:00,60.47,60.59,60.45,60.55,232700.0,35.364,35.4341,35.3523,35.4107,232700.0
2007-03-15 13:50:00,60.54,60.73,60.54,60.63,170900.0,35.4049,35.516,35.4049,35.4575,170900.0
2007-03-15 14:00:00,60.61,60.62,60.53,60.57,147200.0,35.4458,35.4517,35.3991,35.4224,147200.0
2007-03-15 14:10:00,60.58,60.59,60.48,60.55,211500.0,35.4283,35.4341,35.3698,35.4107,211500.0
2007-03-15 14:20:00,60.55,60.59,60.5,60.52,169300.0,35.4107,35.4341,35.3815,35.3932,169300.0
2007-03-15 14:30:00,60.51,60.62,60.5,60.56,263300.0,35.3874,35.4517,35.3815,35.4166,263300.0
2007-03-15 14:40:00,60.57,60.63,60.55,60.6,219800.0,35.4224,35.4575,35.4107,35.44,219800.0
2007-03-15 14:50:00,60.6,60.61,60.54,60.55,323000.0,35.44,35.4458,35.4049,35.4107,323000.0
2007-03-15 15:00:00,60.54,60.59,60.52,60.53,292600.0,35.4049,35.4341,35.3932,35.3991,292600.0
2007-03-15 15:10:00,60.53,60.55,60.48,60.52,309600.0,35.3991,35.4107,35.3698,35.3932,309600.0
2007-03-15 15:20:00,60.51,60.54,60.49,60.5,412300.0,35.3874,35.4049,35.3757,35.3815,412300.0
2007-03-15 15:30:00,60.49,60.59,60.49,60.58,307600.0,35.3757,35.4341,35.3757,35.4283,307600.0
2007-03-15 15:40:00,60.57,60.59,60.53,60.56,292900.0,35.4224,35.4341,35.3991,35.4166,292900.0
2007-03-15 15:50:00,60.57,60.59,60.51,60.52,479600.0,35.4224,35.4341,35.3874,35.3932,479600.0
2007-03-16 09:30:00,60.57,60.65,60.35,60.59,4751200.0,35.4224,35.4692,35.2938,35.4341,4751200.0
2007-03-16 09:40:00,60.59,60.88,60.52,60.72,558500.0,35.4341,35.6037,35.3932,35.5102,558500.0
2007-03-16 09:50:00,60.73,60.75,60.52,60.61,243400.0,35.516,35.5277,35.3932,35.4458,243400.0
2007-03-16 10:00:00,60.62,60.67,60.56,60.61,215900.0,35.4517,35.4809,35.4166,35.4458,215900.0
2007-03-16 10:10:00,60.62,60.66,60.55,60.59,154900.0,35.4517,35.4751,35.4107,35.4341,154900.0
2007-03-16 10:20:00,60.57,60.64,60.52,60.61,146100.0,35.4224,35.4634,35.3932,35.4458,146100.0
2007-03-16 10:30:00,60.62,60.62,60.45,60.51,169000.0,35.4517,35.4517,35.3523,35.3874,169000.0
2007-03-16 10:40:00,60.52,60.54,60.46,60.48,246400.0,35.3932,35.4049,35.3581,35.3698,246400.0
2007-03-16 10:50:00,60.48,60.49,60.37,60.43,188400.0,35.3698,35.3757,35.3055,35.3406,188400.0
2007-03-16 11:00:00,60.42,60.55,60.39,60.45,269800.0,35.3347,35.4107,35.3172,35.3523,269800.0
2007-03-16 11:10:00,60.46,60.46,60.3,60.36,250800.0,35.3581,35.3581,35.2645,35.2996,250800.0
2007-03-16 11:20:00,60.36,60.41,60.32,60.34,191300.0,35.2996,35.3289,35.2762,35.2879,191300.0
2007-03-16 11:30:00,60.34,60.35,60.25,60.29,331900.0,35.2879,35.2938,35.2353,35.2587,331900.0
2007-03-16 11:40:00,60.29,60.35,60.26,60.35,130400.0,35.2587,35.2938,35.2412,35.2938,130400.0
2007-03-16 11:50:00,60.34,60.35,60.26,60.26,117500.0,35.2879,35.2938,35.2412,35.2412,117500.0
2007-03-16 12:00:00,60.27,60.37,60.25,60.33,228200.0,35.247,35.3055,35.2353,35.2821,228200.0
2007-03-16 12:10:00,60.33,60.38,60.31,60.35,169500.0,35.2821,35.3113,35.2704,35.2938,169500.0
2007-03-16 12:20:00,60.34,60.36,60.31,60.33,167700.0,35.2879,35.2996,35.2704,35.2821,167700.0
2007-03-16 12:30:00,60.32,60.34,60.3,60.33,142000.0,35.2762,35.2879,35.2645,35.2821,142000.0
2007-03-16 12:40:00,60.32,60.37,60.32,60.34,91500.0,35.2762,35.3055,35.2762,35.2879,91500.0
2007-03-16 12:50:00,60.35,60.36,60.33,60.35,143900.0,35.2938,35.2996,35.2821,35.2938,143900.0
2007-03-16 13:00:00,60.35,60.39,60.35,60.38,161500.0,35.2938,35.3172,35.2938,35.3113,161500.0
2007-03-16 13:10:00,60.38,60.54,60.37,60.54,218900.0,35.3113,35.4049,35.3055,35.4049,218900.0
2007-03-16 13:20:00,60.55,60.6,60.54,60.59,207200.0,35.4107,35.44,35.4049,35.4341,207200.0
2007-03-16 13:30:00,60.59,60.66,60.57,60.59,172800.0,35.4341,35.4751,35.4224,35.4341,172800.0
2007-03-16 13:40:00,60.58,60.65,60.51,60.56,208600.0,35.4283,35.4692,35.3874,35.4166,208600.0
2007-03-16 13:50:00,60.56,60.62,60.51,60.51,84200.0,35.4166,35.4517,35.3874,35.3874,84200.0
2007-03-16 14:00:00,60.52,60.58,60.49,60.51,153500.0,35.3932,35.4283,35.3757,35.3874,153500.0
2007-03-16 14:10:00,60.51,60.59,60.46,60.53,188400.0,35.3874,35.4341,35.3581,35.3991,188400.0
2007-03-16 14:20:00,60.54,60.58,60.46,60.56,173700.0,35.4049,35.4283,35.3581,35.4166,173700.0
2007-03-16 14:30:00,60.56,60.59,60.5,60.57,174800.0,35.4166,35.4341,35.3815,35.4224,174800.0
2007-03-16 14:40:00,60.58,60.59,60.49,60.59,256400.0,35.4283,35.4341,35.3757,35.4341,256400.0
2007-03-16 14:50:00,60.59,60.6,60.52,60.59,137800.0,35.4341,35.44,35.3932,35.4341,137800.0
2007-03-16 15:00:00,60.6,60.62,60.55,60.62,254100.0,35.44,35.4517,35.4107,35.4517,254100.0
2007-03-16 15:10:00,60.62,60.69,60.6,60.65,185800.0,35.4517,35.4926,35.44,35.4692,185800.0
2007-03-16 15:20:00,60.64,60.65,60.58,60.59,152500.0,35.4634,35.4692,35.4283,35.4341,152500.0
2007-03-16 15:30:00,60.59,60.68,60.56,60.67,327700.0,35.4341,35.4868,35.4166,35.4809,327700.0
2007-03-16 15:40:00,60.67,60.67,60.55,60.57,288200.0,35.4809,35.4809,35.4107,35.4224,288200.0
2007-03-16 15:50:00,60.58,60.59,60.5,60.51,453100.0,35.4283,35.4341,35.3815,35.3874,453100.0
2007-03-19 09:30:00,60.65,60.73,60.51,60.54,382700.0,35.4692,35.516,35.3874,35.4049,382700.0
2007-03-19 09:40:00,60.54,60.54,60.4,60.46,337800.0,35.4049,35.4049,35.323,35.3581,337800.0
2007-03-19 09:50:00,60.47,60.48,60.37,60.4,265500.0,35.364,35.3698,35.3055,35.323,265500.0
2007-03-19 10:00:00,60.4,60.6,60.39,60.52,364900.0,35.323,35.44,35.3172,35.3932,364900.0
2007-03-19 10:10:00,60.52,60.58,60.48,60.55,486700.0,35.3932,35.4283,35.3698,35.4107,486700.0
2007-03-19 10:20:00,60.56,60.6,60.54,60.57,304600.0,35.4166,35.44,35.4049,35.4224,304600.0
2007-03-19 10:30:00,60.58,60.59,60.53,60.56,250400.0,35.4283,35.4341,35.3991,35.4166,250400.0
2007-03-19 10:40:00,60.57,60.59,60.53,60.55,229100.0,35.4224,35.4341,35.3991,35.4107,229100.0
2007-03-19 10:50:00,60.55,60.69,60.55,60.65,285400.0,35.4107,35.4926,35.4107,35.4692,285400.0
2007-03-19 11:00:00,60.65,60.67,60.58,60.59,229800.0,35.4692,35.4809,35.4283,35.4341,229800.0
2007-03-19 11:10:00,60.58,60.6,60.54,60.59,205300.0,35.4283,35.44,35.4049,35.4341,205300.0
2007-03-19 11:20:00,60.59,60.61,60.54,60.58,194400.0,35.4341,35.4458,35.4049,35.4283,194400.0
2007-03-19 11:30:00,60.58,60.74,60.56,60.74,253300.0,35.4283,35.5219,35.4166,35.5219,253300.0
2007-03-19 11:40:00,60.74,60.8,60.72,60.74,403100.0,35.5219,35.557,35.5102,35.5219,403100.0
2007-03-19 11:50:00,60.75,60.78,60.73,60.76,297800.0,35.5277,35.5453,35.516,35.5336,297800.0
2007-03-19 12:00:00,60.75,60.76,60.68,60.68,266700.0,35.5277,35.5336,35.4868,35.4868,266700.0
2007-03-19 12:10:00,60.68,60.79,60.67,60.76,228500.0,35.4868,35.5511,35.4809,35.5336,228500.0
2007-03-19 12:20:00,60.77,60.79,60.67,60.68,202900.0,35.5394,35.5511,35.4809,35.4868,202900.0
2007-03-19 12:30:00,60.67,60.67,60.56,60.57,312200.0,35.4809,35.4809,35.4166,35.4224,312200.0
2007-03-19 12:40:00,60.58,60.61,60.56,60.6,133800.0,35.4283,35.4458,35.4166,35.44,133800.0
2007-03-19 12:50:00,60.59,60.6,60.55,60.58,150800.0,35.4341,35.44,35.4107,35.4283,150800.0
2007-03-19 13:00:00,60.57,60.61,60.5,60.61,284500.0,35.4224,35.4458,35.3815,35.4458,284500.0
2007-03-19 13:10:00,60.61,60.64,60.6,60.64,78600.0,35.4458,35.4634,35.44,35.4634,78600.0
2007-03-19 13:20:00,60.64,60.66,60.6,60.6,160300.0,35.4634,35.4751,35.44,35.44,160300.0
2007-03-19 13:30:00,60.61,60.65,60.57,60.62,224400.0,35.4458,35.4692,35.4224,35.4517,224400.0
2007-03-19 13:40:00,60.63,60.68,60.62,60.64,265500.0,35.4575,35.4868,35.4517,35.4634,265500.0
2007-03-19 13:50:00,60.64,60.66,60.55,60.55,149700.0,35.4634,35.4751,35.4107,35.4107,149700.0
2007-03-19 14:00:00,60.55,60.64,60.55,60.58,198900.0,35.4107,35.4634,35.4107,35.4283,198900.0
2007-03-19 14:10:00,60.57,60.58,60.54,60.57,152000.0,35.4224,35.4283,35.4049,35.4224,152000.0
2007-03-19 14:20:00,60.56,60.58,60.5,60.53,169000.0,35.4166,35.4283,35.3815,35.3991,169000.0
2007-03-19 14:30:00,60.53,60.62,60.53,60.61,157500.0,35.3991,35.4517,35.3991,35.4458,157500.0
2007-03-19 14:40:00,60.61,60.64,60.58,60.61,209800.0,35.4458,35.4634,35.4283,35.4458,209800.0
2007-03-19 14:50:00,60.61,60.64,60.55,60.59,208100.0,35.4458,35.4634,35.4107,35.4341,208100.0
2007-03-19 15:00:00,60.6,60.61,60.5,60.52,212500.0,35.44,35.4458,35.3815,35.3932,212500.0
2007-03-19 15:10:00,60.52,60.59,60.5,60.59,207300.0,35.3932,35.4341,35.3815,35.4341,207300.0
2007-03-19 15:20:00,60.6,60.68,60.6,60.66,446600.0,35.44,35.4868,35.44,35.4751,446600.0
2007-03-19 15:30:00,60.66,60.68,60.55,60.67,248900.0,35.4751,35.4868,35.4107,35.4809,248900.0
2007-03-19 15:40:00,60.67,60.74,60.67,60.72,296900.0,35.4809,35.5219,35.4809,35.5102,296900.0
2007-03-19 15:50:00,60.73,60.74,60.66,60.72,447900.0,35.516,35.5219,35.4751,35.5102,447900.0
2007-03-20 09:30:00,60.66,60.88,60.65,60.84,431000.0,35.4751,35.6037,35.4692,35.5803,431000.0
2007-03-20 09:40:00,60.84,60.85,60.79,60.84,222900.0,35.5803,35.5862,35.5511,35.5803,222900.0
2007-03-20 09:50:00,60.84,61.07,60.84,60.97,384500.0,35.5803,35.7149,35.5803,35.6564,384500.0
2007-03-20 10:00:00,60.97,61.04,60.89,60.9,235200.0,35.6564,35.6973,35.6096,35.6154,235200.0
2007-03-20 10:10:00,60.89,60.95,60.84,60.86,186200.0,35.6096,35.6447,35.5803,35.592,186200.0
2007-03-20 10:20:00,60.85,60.93,60.77,60.86,220800.0,35.5862,35.633,35.5394,35.592,220800.0
2007-03-20 10:30:00,60.87,60.9,60.78,60.85,137500.0,35.5979,35.6154,35.5453,35.5862,137500.0
2007-03-20 10:40:00,60.85,60.98,60.85,60.94,128900.0,35.5862,35.6622,35.5862,35.6388,128900.0
2007-03-20 10:50:00,60.94,61.05,60.94,61.04,144800.0,35.6388,35.7032,35.6388,35.6973,144800.0
2007-03-20 11:00:00,61.04,61.19,61.0,61.19,200200.0,35.6973,35.785,35.6739,35.785,200200.0
2007-03-20 11:10:00,61.19,61.21,61.16,61.18,176800.0,35.785,35.7967,35.7675,35.7792,176800.0
2007-03-20 11:20:00,61.18,61.18,61.04,61.09,238800.0,35.7792,35.7792,35.6973,35.7265,238800.0
2007-03-20 11:30:00,61.1,61.1,61.0,61.02,130200.0,35.7324,35.7324,35.6739,35.6856,130200.0
2007-03-20 11:40:00,61.01,61.13,61.01,61.11,149500.0,35.6798,35.7499,35.6798,35.7382,149500.0
2007-03-20 11:50:00,61.12,61.2,61.09,61.19,151300.0,35.7441,35.7909,35.7265,35.785,151300.0
2007-03-20 12:00:00,61.19,61.2,61.12,61.17,184500.0,35.785,35.7909,35.7441,35.7733,184500.0
2007-03-20 12:10:00,61.17,61.2,61.16,61.19,103700.0,35.7733,35.7909,35.7675,35.785,103700.0
2007-03-20 12:20:00,61.18,61.27,61.12,61.26,245500.0,35.7792,35.8318,35.7441,35.826,245500.0
2007-03-20 12:30:00,61.25,61.3,61.17,61.25,203500.0,35.8201,35.8494,35.7733,35.8201,203500.0
2007-03-20 12:40:00,61.24,61.27,61.21,61.22,149300.0,35.8143,35.8318,35.7967,35.8026,149300.0
2007-03-20 12:50:00,61.23,61.25,61.2,61.25,137600.0,35.8084,35.8201,35.7909,35.8201,137600.0
2007-03-20 13:00:00,61.25,61.32,61.24,61.26,212800.0,35.8201,35.8611,35.8143,35.826,212800.0
2007-03-20 13:10:00,61.26,61.34,61.25,61.25,151200.0,35.826,35.8728,35.8201,35.8201,151200.0
2007-03-20 13:20:00,61.25,61.33,61.24,61.32,163600.0,35.8201,35.8669,35.8143,35.8611,163600.0
2007-03-20 13:30:00,61.33,61.33,61.18,61.22,176700.0,35.8669,35.8669,35.7792,35.8026,176700.0
2007-03-20 13:40:00,61.22,61.29,61.22,61.27,137600.0,35.8026,35.8435,35.8026,35.8318,137600.0
2007-03-20 13:50:00,61.27,61.27,61.17,61.19,246500.0,35.8318,35.8318,35.7733,35.785,246500.0
2007-03-20 14:00:00,61.19,61.22,61.16,61.22,189400.0,35.785,35.8026,35.7675,35.8026,189400.0
2007-03-20 14:10:00,61.23,61.24,61.15,61.2,432300.0,35.8084,35.8143,35.7616,35.7909,432300.0
2007-03-20 14:20:00,61.2,61.2,61.11,61.13,142700.0,35.7909,35.7909,35.7382,35.7499,142700.0
2007-03-20 14:30:00,61.13,61.16,61.1,61.13,171000.0,35.7499,35.7675,35.7324,35.7499,171000.0
2007-03-20 14:40:00,61.13,61.18,61.1,61.16,274700.0,35.7499,35.7792,35.7324,35.7675,274700.0
2007-03-20 14:50:00,61.16,61.17,61.11,61.11,123700.0,35.7675,35.7733,35.7382,35.7382,123700.0
2007-03-20 15:00:00,61.12,61.19,61.11,61.18,196900.0,35.7441,35.785,35.7382,35.7792,196900.0
2007-03-20 15:10:00,61.18,61.2,61.12,61.13,268000.0,35.7792,35.7909,35.7441,35.7499,268000.0
2007-03-20 15:20:00,61.12,61.15,61.12,61.14,168300.0,35.7441,35.7616,35.7441,35.7558,168300.0
2007-03-20 15:30:00,61.14,61.2,61.13,61.17,374800.0,35.7558,35.7909,35.7499,35.7733,374800.0
2007-03-20 15:40:00,61.17,61.17,61.08,61.08,411900.0,35.7733,35.7733,35.7207,35.7207,411900.0
2007-03-20 15:50:00,61.09,61.1,61.01,61.1,557700.0,35.7265,35.7324,35.6798,35.7324,557700.0
2007-03-21 09:30:00,61.07,61.15,61.02,61.07,313900.0,35.7149,35.7616,35.6856,35.7149,313900.0
2007-03-21 09:40:00,61.07,61.07,60.94,60.96,227800.0,35.7149,35.7149,35.6388,35.6505,227800.0
2007-03-21 09:50:00,60.97,61.01,60.91,60.96,263500.0,35.6564,35.6798,35.6213,35.6505,263500.0
2007-03-21 10:00:00,60.96,60.97,60.9,60.91,257400.0,35.6505,35.6564,35.6154,35.6213,257400.0
2007-03-21 10:10:00,60.92,60.95,60.87,60.89,348400.0,35.6271,35.6447,35.5979,35.6096,348400.0
2007-03-21 10:20:00,60.89,60.9,60.84,60.89,176700.0,35.6096,35.6154,35.5803,35.6096,176700.0
2007-03-21 10:30:00,60.88,60.89,60.74,60.74,265800.0,35.6037,35.6096,35.5219,35.5219,265800.0
2007-03-21 10:40:00,60.74,60.77,60.65,60.69,202900.0,35.5219,35.5394,35.4692,35.4926,202900.0
2007-03-21 10:50:00,60.69,60.77,60.69,60.74,217600.0,35.4926,35.5394,35.4926,35.5219,217600.0
2007-03-21 11:00:00,60.74,60.75,60.68,60.69,397500.0,35.5219,35.5277,35.4868,35.4926,397500.0
2007-03-21 11:10:00,60.68,60.75,60.65,60.75,192000.0,35.4868,35.5277,35.4692,35.5277,192000.0
2007-03-21 11:20:00,60.75,60.8,60.74,60.75,108100.0,35.5277,35.557,35.5219,35.5277,108100.0
2007-03-21 11:30:00,60.75,60.76,60.68,60.72,241000.0,35.5277,35.5336,35.4868,35.5102,241000.0
2007-03-21 11:40:00,60.72,60.75,60.64,60.68,238300.0,35.5102,35.5277,35.4634,35.4868,238300.0
2007-03-21 11:50:00,60.68,60.69,60.59,60.6,232000.0,35.4868,35.4926,35.4341,35.44,232000.0
2007-03-21 12:00:00,60.6,60.6,60.5,60.51,560800.0,35.44,35.44,35.3815,35.3874,560800.0
2007-03-21 12:10:00,60.51,60.56,60.48,60.53,260400.0,35.3874,35.4166,35.3698,35.3991,260400.0
2007-03-21 12:20:00,60.54,60.55,60.52,60.54,135400.0,35.4049,35.4107,35.3932,35.4049,135400.0
2007-03-21 12:30:00,60.54,60.59,60.53,60.58,164400.0,35.4049,35.4341,35.3991,35.4283,164400.0
2007-03-21 12:40:00,60.58,60.61,60.55,60.6,160900.0,35.4283,35.4458,35.4107,35.44,160900.0
2007-03-21 12:50:00,60.59,60.61,60.54,60.56,265100.0,35.4341,35.4458,35.4049,35.4166,265100.0
2007-03-21 13:00:00,60.56,60.56,60.53,60.56,179000.0,35.4166,35.4166,35.3991,35.4166,179000.0
2007-03-21 13:10:00,60.56,60.57,60.52,60.55,287800.0,35.4166,35.4224,35.3932,35.4107,287800.0
2007-03-21 13:20:00,60.56,60.62,60.54,60.61,206700.0,35.4166,35.4517,35.4049,35.4458,206700.0
2007-03-21 13:30:00,60.61,60.62,60.58,60.62,144200.0,35.4458,35.4517,35.4283,35.4517,144200.0
2007-03-21 13:40:00,60.62,60.66,60.58,60.58,334800.0,35.4517,35.4751,35.4283,35.4283,334800.0
2007-03-21 13:50:00,60.58,60.58,60.55,60.56,247100.0,35.4283,35.4283,35.4107,35.4166,247100.0
2007-03-21 14:00:00,60.57,60.65,60.54,60.63,214000.0,35.4224,35.4692,35.4049,35.4575,214000.0
2007-03-21 14:10:00,60.62,60.76,60.49,60.49,896200.0,35.4517,35.5336,35.3757,35.3757,896200.0
2007-03-21 14:20:00,60.49,60.82,60.49,60.75,847800.0,35.3757,35.5686,35.3757,35.5277,847800.0
2007-03-21 14:30:00,60.75,60.84,60.5,60.75,301500.0,35.5277,35.5803,35.3815,35.5277,301500.0
2007-03-21 14:40:00,60.75,60.99,60.73,60.9,420000.0,35.5277,35.6681,35.516,35.6154,420000.0
2007-03-21 14:50:00,60.89,61.25,60.84,61.16,437000.0,35.6096,35.8201,35.5803,35.7675,437000.0
2007-03-21 15:00:00,61.15,61.2,60.99,61.04,412200.0,35.7616,35.7909,35.6681,35.6973,412200.0
2007-03-21 15:10:00,61.05,61.15,60.96,61.04,443700.0,35.7032,35.7616,35.6505,35.6973,443700.0
2007-03-21 15:20:00,61.04,61.16,61.03,61.16,485700.0,35.6973,35.7675,35.6915,35.7675,485700.0
2007-03-21 15:30:00,61.15,61.32,61.14,61.24,700500.0,35.7616,35.8611,35.7558,35.8143,700500.0
2007-03-21 15:40:00,61.22,61.3,61.22,61.26,549000.0,35.8026,35.8494,35.8026,35.826,549000.0
2007-03-21 15:50:00,61.26,61.26,61.12,61.23,797600.0,35.826,35.826,35.7441,35.8084,797600.0
2007-03-22 09:30:00,61.22,61.48,60.99,61.16,684600.0,35.8026,35.9546,35.6681,35.7675,684600.0
2007-03-22 09:40:00,61.18,61.31,61.14,61.22,295300.0,35.7792,35.8552,35.7558,35.8026,295300.0
2007-03-22 09:50:00,61.22,61.27,61.06,61.15,451500.0,35.8026,35.8318,35.709,35.7616,451500.0
2007-03-22 10:00:00,61.12,61.13,60.94,61.0,293400.0,35.7441,35.7499,35.6388,35.6739,293400.0
2007-03-22 10:10:00,60.99,61.01,60.85,60.91,513900.0,35.6681,35.6798,35.5862,35.6213,513900.0
2007-03-22 10:20:00,60.91,61.02,60.9,60.91,294700.0,35.6213,35.6856,35.6154,35.6213,294700.0
2007-03-22 10:30:00,60.9,61.09,60.86,60.99,487500.0,35.6154,35.7265,35.592,35.6681,487500.0
2007-03-22 10:40:00,61.0,61.06,60.92,60.93,207400.0,35.6739,35.709,35.6271,35.633,207400.0
2007-03-22 10:50:00,60.93,61.02,60.88,60.96,294100.0,35.633,35.6856,35.6037,35.6505,294100.0
2007-03-22 11:00:00,60.97,61.02,60.94,61.0,329400.0,35.6564,35.6856,35.6388,35.6739,329400.0
2007-03-22 11:10:00,61.01,61.05,61.0,61.03,229900.0,35.6798,35.7032,35.6739,35.6915,229900.0
2007-03-22 11:20:00,61.03,61.05,61.02,61.02,191500.0,35.6915,35.7032,35.6856,35.6856,191500.0
2007-03-22 11:30:00,61.03,61.04,61.02,61.03,186600.0,35.6915,35.6973,35.6856,35.6915,186600.0
2007-03-22 11:40:00,61.03,61.06,61.02,61.06,220600.0,35.6915,35.709,35.6856,35.709,220600.0
2007-03-22 11:50:00,61.06,61.1,61.02,61.1,256700.0,35.709,35.7324,35.6856,35.7324,256700.0
2007-03-22 12:00:00,61.1,61.17,61.06,61.17,221700.0,35.7324,35.7733,35.709,35.7733,221700.0
2007-03-22 12:10:00,61.16,61.18,61.07,61.11,190400.0,35.7675,35.7792,35.7149,35.7382,190400.0
2007-03-22 12:20:00,61.11,61.12,61.02,61.03,143800.0,35.7382,35.7441,35.6856,35.6915,143800.0
2007-03-22 12:30:00,61.02,61.05,61.0,61.03,209200.0,35.6856,35.7032,35.6739,35.6915,209200.0
2007-03-22 12:40:00,61.02,61.1,61.0,61.02,141500.0,35.6856,35.7324,35.6739,35.6856,141500.0
2007-03-22 12:50:00,61.03,61.04,60.98,60.99,108500.0,35.6915,35.6973,35.6622,35.6681,108500.0
2007-03-22 13:00:00,60.98,60.99,60.95,60.96,123100.0,35.6622,35.6681,35.6447,35.6505,123100.0
2007-03-22 13:10:00,60.96,61.03,60.95,61.02,91500.0,35.6505,35.6915,35.6447,35.6856,91500.0
2007-03-22 13:20:00,61.01,61.03,60.94,60.95,100100.0,35.6798,35.6915,35.6388,35.6447,100100.0
2007-03-22 13:30:00,60.95,60.96,60.91,60.96,212100.0,35.6447,35.6505,35.6213,35.6505,212100.0
2007-03-22 13:40:00,60.96,61.05,60.96,61.03,156200.0,35.6505,35.7032,35.6505,35.6915,156200.0
2007-03-22 13:50:00,61.04,61.06,61.01,61.03,108900.0,35.6973,35.709,35.6798,35.6915,108900.0
2007-03-22 14:00:00,61.04,61.12,61.04,61.1,175700.0,35.6973,35.7441,35.6973,35.7324,175700.0
2007-03-22 14:10:00,61.09,61.1,61.09,61.09,93800.0,35.7265,35.7324,35.7265,35.7265,93800.0
2007-03-22 14:20:00,61.09,61.1,61.05,61.05,194000.0,35.7265,35.7324,35.7032,35.7032,194000.0
2007-03-22 14:30:00,61.06,61.07,61.02,61.05,192500.0,35.709,35.7149,35.6856,35.7032,192500.0
2007-03-22 14:40:00,61.06,61.08,61.01,61.03,206300.0,35.709,35.7207,35.6798,35.6915,206300.0
2007-03-22 14:50:00,61.03,61.07,61.02,61.05,305000.0,35.6915,35.7149,35.6856,35.7032,305000.0
2007-03-22 15:00:00,61.05,61.06,60.93,60.94,290500.0,35.7032,35.709,35.633,35.6388,290500.0
2007-03-22 15:10:00,60.94,60.99,60.9,60.94,304400.0,35.6388,35.6681,35.6154,35.6388,304400.0
2007-03-22 15:20:00,60.94,60.95,60.86,60.87,280100.0,35.6388,35.6447,35.592,35.5979,280100.0
2007-03-22 15:30:00,60.88,60.9,60.81,60.86,457600.0,35.6037,35.6154,35.5628,35.592,457600.0
2007-03-22 15:40:00,60.85,60.87,60.8,60.85,530400.0,35.5862,35.5979,35.557,35.5862,530400.0
2007-03-22 15:50:00,60.86,60.87,60.79,60.8,1444000.0,35.592,35.5979,35.5511,35.557,1444000.0
2007-03-23 09:30:00,61.25,61.25,60.87,60.87,468000.0,35.8201,35.8201,35.5979,35.5979,468000.0
2007-03-23 09:40:00,60.87,60.97,60.75,60.92,295000.0,35.5979,35.6564,35.5277,35.6271,295000.0
2007-03-23 09:50:00,60.91,60.95,60.85,60.89,220600.0,35.6213,35.6447,35.5862,35.6096,220600.0
2007-03-23 10:00:00,60.9,60.97,60.88,60.91,682900.0,35.6154,35.6564,35.6037,35.6213,682900.0
2007-03-23 10:10:00,60.92,60.95,60.85,60.91,285600.0,35.6271,35.6447,35.5862,35.6213,285600.0
2007-03-23 10:20:00,60.9,60.92,60.77,60.8,453000.0,35.6154,35.6271,35.5394,35.557,453000.0
2007-03-23 10:30:00,60.79,60.8,60.63,60.64,360100.0,35.5511,35.557,35.4575,35.4634,360100.0
2007-03-23 10:40:00,60.64,60.66,60.52,60.59,389400.0,35.4634,35.4751,35.3932,35.4341,389400.0
2007-03-23 10:50:00,60.59,60.62,60.55,60.58,247500.0,35.4341,35.4517,35.4107,35.4283,247500.0
2007-03-23 11:00:00,60.59,60.61,60.55,60.6,545900.0,35.4341,35.4458,35.4107,35.44,545900.0
2007-03-23 11:10:00,60.6,60.61,60.53,60.6,306900.0,35.44,35.4458,35.3991,35.44,306900.0
2007-03-23 11:20:00,60.61,60.61,60.5,60.53,509200.0,35.4458,35.4458,35.3815,35.3991,509200.0
2007-03-23 11:30:00,60.53,60.55,60.46,60.47,755400.0,35.3991,35.4107,35.3581,35.364,755400.0
2007-03-23 11:40:00,60.47,60.48,60.39,60.43,552500.0,35.364,35.3698,35.3172,35.3406,552500.0
2007-03-23 11:50:00,60.43,60.45,60.39,60.43,468700.0,35.3406,35.3523,35.3172,35.3406,468700.0
2007-03-23 12:00:00,60.42,60.51,60.42,60.5,256900.0,35.3347,35.3874,35.3347,35.3815,256900.0
2007-03-23 12:10:00,60.5,60.51,60.45,60.46,257500.0,35.3815,35.3874,35.3523,35.3581,257500.0
2007-03-23 12:20:00,60.46,60.48,60.44,60.45,320400.0,35.3581,35.3698,35.3464,35.3523,320400.0
2007-03-23 12:30:00,60.45,60.48,60.4,60.42,563500.0,35.3523,35.3698,35.323,35.3347,563500.0
2007-03-23 12:40:00,60.42,60.45,60.38,60.41,343300.0,35.3347,35.3523,35.3113,35.3289,343300.0
2007-03-23 12:50:00,60.42,60.51,60.39,60.4,329800.0,35.3347,35.3874,35.3172,35.323,329800.0
2007-03-23 13:00:00,60.41,60.42,60.39,60.41,495500.0,35.3289,35.3347,35.3172,35.3289,495500.0
2007-03-23 13:10:00,60.41,60.42,60.36,60.4,317200.0,35.3289,35.3347,35.2996,35.323,317200.0
2007-03-23 13:20:00,60.4,60.43,60.36,60.41,500000.0,35.323,35.3406,35.2996,35.3289,500000.0
2007-03-23 13:30:00,60.41,60.43,60.35,60.4,325700.0,35.3289,35.3406,35.2938,35.323,325700.0
2007-03-23 13:40:00,60.4,60.41,60.35,60.41,249500.0,35.323,35.3289,35.2938,35.3289,249500.0
2007-03-23 13:50:00,60.41,60.42,60.38,60.41,232600.0,35.3289,35.3347,35.3113,35.3289,232600.0
2007-03-23 14:00:00,60.41,60.42,60.37,60.39,281000.0,35.3289,35.3347,35.3055,35.3172,281000.0
2007-03-23 14:10:00,60.39,60.42,60.35,60.37,402200.0,35.3172,35.3347,35.2938,35.3055,402200.0
2007-03-23 14:20:00,60.36,60.45,60.35,60.37,736200.0,35.2996,35.3523,35.2938,35.3055,736200.0
2007-03-23 14:30:00,60.38,60.41,60.36,60.41,347300.0,35.3113,35.3289,35.2996,35.3289,347300.0
2007-03-23 14:40:00,60.41,60.49,60.4,60.48,317300.0,35.3289,35.3757,35.323,35.3698,317300.0
2007-03-23 14:50:00,60.49,60.54,60.48,60.53,264800.0,35.3757,35.4049,35.3698,35.3991,264800.0
2007-03-23 15:00:00,60.52,60.54,60.5,60.51,254800.0,35.3932,35.4049,35.3815,35.3874,254800.0
2007-03-23 15:10:00,60.52,60.52,60.49,60.51,474100.0,35.3932,35.3932,35.3757,35.3874,474100.0
2007-03-23 15:20:00,60.51,60.55,60.5,60.54,307200.0,35.3874,35.4107,35.3815,35.4049,307200.0
2007-03-23 15:30:00,60.54,60.56,60.53,60.55,237000.0,35.4049,35.4166,35.3991,35.4107,237000.0
2007-03-23 15:40:00,60.55,60.55,60.51,60.52,411100.0,35.4107,35.4107,35.3874,35.3932,411100.0
2007-03-23 15:50:00,60.51,60.54,60.46,60.5,1040100.0,35.3874,35.4049,35.3581,35.3815,1040100.0
2007-03-26 09:30:00,60.8,60.8,60.27,60.29,739800.0,35.557,35.557,35.247,35.2587,739800.0
2007-03-26 09:40:00,60.29,60.3,60.19,60.21,582500.0,35.2587,35.2645,35.2002,35.2119,582500.0
2007-03-26 09:50:00,60.22,60.35,60.21,60.35,385600.0,35.2178,35.2938,35.2119,35.2938,385600.0
2007-03-26 10:00:00,60.35,60.36,60.12,60.3,1047800.0,35.2938,35.2996,35.1593,35.2645,1047800.0
2007-03-26 10:10:00,60.3,60.37,60.26,60.35,486300.0,35.2645,35.3055,35.2412,35.2938,486300.0
2007-03-26 10:20:00,60.35,60.36,60.2,60.2,501800.0,35.2938,35.2996,35.2061,35.2061,501800.0
2007-03-26 10:30:00,60.2,60.23,60.1,60.13,536400.0,35.2061,35.2236,35.1476,35.1651,536400.0
2007-03-26 10:40:00,60.12,60.18,60.04,60.05,578800.0,35.1593,35.1944,35.1125,35.1183,578800.0
2007-03-26 10:50:00,60.06,60.07,59.99,60.0,752700.0,35.1242,35.13,35.0832,35.0891,752700.0
2007-03-26 11:00:00,60.0,60.01,59.9,59.96,855200.0,35.0891,35.0949,35.0306,35.0657,855200.0
2007-03-26 11:10:00,59.95,60.0,59.87,60.0,585600.0,35.0599,35.0891,35.0131,35.0891,585600.0
2007-03-26 11:20:00,60.0,60.08,59.99,60.02,339100.0,35.0891,35.1359,35.0832,35.1008,339100.0
2007-03-26 11:30:00,60.01,60.08,60.01,60.07,233000.0,35.0949,35.1359,35.0949,35.13,233000.0
2007-03-26 11:40:00,60.07,60.15,60.06,60.1,268900.0,35.13,35.1768,35.1242,35.1476,268900.0
2007-03-26 11:50:00,60.1,60.11,60.02,60.02,311400.0,35.1476,35.1534,35.1008,35.1008,311400.0
2007-03-26 12:00:00,60.02,60.07,60.02,60.04,140900.0,35.1008,35.13,35.1008,35.1125,140900.0
2007-03-26 12:10:00,60.04,60.1,60.03,60.1,218900.0,35.1125,35.1476,35.1066,35.1476,218900.0
2007-03-26 12:20:00,60.1,60.12,60.06,60.08,326400.0,35.1476,35.1593,35.1242,35.1359,326400.0
2007-03-26 12:30:00,60.08,60.11,60.07,60.07,177900.0,35.1359,35.1534,35.13,35.13,177900.0
2007-03-26 12:40:00,60.08,60.42,60.07,60.12,471300.0,35.1359,35.3347,35.13,35.1593,471300.0
2007-03-26 12:50:00,60.12,60.14,60.08,60.09,254500.0,35.1593,35.171,35.1359,35.1417,254500.0
2007-03-26 13:00:00,60.08,60.09,60.04,60.07,262300.0,35.1359,35.1417,35.1125,35.13,262300.0
2007-03-26 13:10:00,60.07,60.11,60.06,60.09,200700.0,35.13,35.1534,35.1242,35.1417,200700.0
2007-03-26 13:20:00,60.08,60.12,60.08,60.09,157100.0,35.1359,35.1593,35.1359,35.1417,157100.0
2007-03-26 13:30:00,60.09,60.14,60.09,60.11,377300.0,35.1417,35.171,35.1417,35.1534,377300.0
2007-03-26 13:40:00,60.11,60.13,60.08,60.12,250400.0,35.1534,35.1651,35.1359,35.1593,250400.0
2007-03-26 13:50:00,60.13,60.13,60.06,60.08,352300.0,35.1651,35.1651,35.1242,35.1359,352300.0
2007-03-26 14:00:00,60.08,60.15,60.05,60.11,773700.0,35.1359,35.1768,35.1183,35.1534,773700.0
2007-03-26 14:10:00,60.12,60.14,60.07,60.11,355700.0,35.1593,35.171,35.13,35.1534,355700.0
2007-03-26 14:20:00,60.1,60.1,60.03,60.06,302800.0,35.1476,35.1476,35.1066,35.1242,302800.0
2007-03-26 14:30:00,60.06,60.09,60.0,60.01,250800.0,35.1242,35.1417,35.0891,35.0949,250800.0
2007-03-26 14:40:00,60.01,60.08,60.01,60.04,351400.0,35.0949,35.1359,35.0949,35.1125,351400.0
2007-03-26 14:50:00,60.04,60.13,60.03,60.12,246000.0,35.1125,35.1651,35.1066,35.1593,246000.0
2007-03-26 15:00:00,60.13,60.14,60.09,60.13,302400.0,35.1651,35.171,35.1417,35.1651,302400.0
2007-03-26 15:10:00,60.13,60.13,60.09,60.1,229400.0,35.1651,35.1651,35.1417,35.1476,229400.0
2007-03-26 15:20:00,60.1,60.17,60.09,60.14,271700.0,35.1476,35.1885,35.1417,35.171,271700.0
2007-03-26 15:30:00,60.15,60.23,60.14,60.18,421200.0,35.1768,35.2236,35.171,35.1944,421200.0
2007-03-26 15:40:00,60.18,60.26,60.18,60.22,655700.0,35.1944,35.2412,35.1944,35.2178,655700.0
2007-03-26 15:50:00,60.22,60.25,60.18,60.24,760900.0,35.2178,35.2353,35.1944,35.2295,760900.0
2007-03-27 09:30:00,60.1,60.21,60.04,60.12,675900.0,35.1476,35.2119,35.1125,35.1593,675900.0
2007-03-27 09:40:00,60.11,60.13,60.05,60.08,511200.0,35.1534,35.1651,35.1183,35.1359,511200.0
2007-03-27 09:50:00,60.08,60.12,60.02,60.11,342000.0,35.1359,35.1593,35.1008,35.1534,342000.0
2007-03-27 10:00:00,60.11,60.15,60.02,60.07,611600.0,35.1534,35.1768,35.1008,35.13,611600.0
2007-03-27 10:10:00,60.06,60.14,60.04,60.07,456600.0,35.1242,35.171,35.1125,35.13,456600.0
2007-03-27 10:20:00,60.06,60.07,60.0,60.02,362400.0,35.1242,35.13,35.0891,35.1008,362400.0
2007-03-27 10:30:00,60.02,60.1,59.98,60.07,364000.0,35.1008,35.1476,35.0774,35.13,364000.0
2007-03-27 10:40:00,60.07,60.11,60.05,60.06,268700.0,35.13,35.1534,35.1183,35.1242,268700.0
2007-03-27 10:50:00,60.07,60.1,60.01,60.09,365800.0,35.13,35.1476,35.0949,35.1417,365800.0
2007-03-27 11:00:00,60.08,60.1,60.05,60.06,335200.0,35.1359,35.1476,35.1183,35.1242,335200.0
2007-03-27 11:10:00,60.06,60.08,60.02,60.08,195300.0,35.1242,35.1359,35.1008,35.1359,195300.0
2007-03-27 11:20:00,60.08,60.09,60.03,60.07,358800.0,35.1359,35.1417,35.1066,35.13,358800.0
2007-03-27 11:30:00,60.07,60.14,60.06,60.1,543500.0,35.13,35.171,35.1242,35.1476,543500.0
2007-03-27 11:40:00,60.09,60.1,60.05,60.06,207400.0,35.1417,35.1476,35.1183,35.1242,207400.0
2007-03-27 11:50:00,60.06,60.12,60.05,60.08,285500.0,35.1242,35.1593,35.1183,35.1359,285500.0
2007-03-27 12:00:00,60.08,60.11,60.05,60.08,271700.0,35.1359,35.1534,35.1183,35.1359,271700.0
2007-03-27 12:10:00,60.07,60.11,60.07,60.08,160400.0,35.13,35.1534,35.13,35.1359,160400.0
2007-03-27 12:20:00,60.09,60.1,60.07,60.08,265400.0,35.1417,35.1476,35.13,35.1359,265400.0
2007-03-27 12:30:00,60.07,60.1,60.05,60.1,128400.0,35.13,35.1476,35.1183,35.1476,128400.0
2007-03-27 12:40:00,60.09,60.11,60.05,60.1,236500.0,35.1417,35.1534,35.1183,35.1476,236500.0
2007-03-27 12:50:00,60.11,60.12,60.07,60.1,490900.0,35.1534,35.1593,35.13,35.1476,490900.0
2007-03-27 13:00:00,60.1,60.17,60.08,60.16,198900.0,35.1476,35.1885,35.1359,35.1827,198900.0
2007-03-27 13:10:00,60.16,60.16,60.05,60.05,200300.0,35.1827,35.1827,35.1183,35.1183,200300.0
2007-03-27 13:20:00,60.05,60.07,60.04,60.04,97500.0,35.1183,35.13,35.1125,35.1125,97500.0
2007-03-27 13:30:00,60.05,60.08,60.03,60.07,143300.0,35.1183,35.1359,35.1066,35.13,143300.0
2007-03-27 13:40:00,60.08,60.09,60.06,60.06,111900.0,35.1359,35.1417,35.1242,35.1242,111900.0
2007-03-27 13:50:00,60.06,60.07,60.04,60.05,144700.0,35.1242,35.13,35.1125,35.1183,144700.0
2007-03-27 14:00:00,60.06,60.08,60.03,60.04,193600.0,35.1242,35.1359,35.1066,35.1125,193600.0
2007-03-27 14:10:00,60.05,60.09,60.04,60.08,161600.0,35.1183,35.1417,35.1125,35.1359,161600.0
2007-03-27 14:20:00,60.08,60.09,60.05,60.05,270700.0,35.1359,35.1417,35.1183,35.1183,270700.0
2007-03-27 14:30:00,60.06,60.1,60.05,60.05,179400.0,35.1242,35.1476,35.1183,35.1183,179400.0
2007-03-27 14:40:00,60.05,60.06,60.03,60.04,139200.0,35.1183,35.1242,35.1066,35.1125,139200.0
2007-03-27 14:50:00,60.04,60.09,60.03,60.07,232300.0,35.1125,35.1417,35.1066,35.13,232300.0
2007-03-27 15:00:00,60.06,60.09,60.05,60.07,150100.0,35.1242,35.1417,35.1183,35.13,150100.0
2007-03-27 15:10:00,60.07,60.08,60.05,60.06,153300.0,35.13,35.1359,35.1183,35.1242,153300.0
2007-03-27 15:20:00,60.05,60.08,60.05,60.07,204200.0,35.1183,35.1359,35.1183,35.13,204200.0
2007-03-27 15:30:00,60.07,60.08,60.02,60.02,393500.0,35.13,35.1359,35.1008,35.1008,393500.0
2007-03-27 15:40:00,60.03,60.03,59.99,60.01,791000.0,35.1066,35.1066,35.0832,35.0949,791000.0
2007-03-27 15:50:00,60.01,60.06,59.99,60.04,845100.0,35.0949,35.1242,35.0832,35.1125,845100.0
2007-03-28 09:30:00,60.0,60.11,59.92,60.09,527000.0,35.0891,35.1534,35.0423,35.1417,527000.0
2007-03-28 09:40:00,60.09,60.09,59.98,60.01,340500.0,35.1417,35.1417,35.0774,35.0949,340500.0
2007-03-28 09:50:00,60.01,60.05,59.97,60.0,258700.0,35.0949,35.1183,35.0716,35.0891,258700.0
2007-03-28 10:00:00,60.0,60.06,59.99,60.01,255200.0,35.0891,35.1242,35.0832,35.0949,255200.0
2007-03-28 10:10:00,60.02,60.04,59.99,60.0,284200.0,35.1008,35.1125,35.0832,35.0891,284200.0
2007-03-28 10:20:00,60.01,60.02,59.98,59.99,374200.0,35.0949,35.1008,35.0774,35.0832,374200.0
2007-03-28 10:30:00,60.0,60.02,59.87,59.97,835300.0,35.0891,35.1008,35.0131,35.0716,835300.0
2007-03-28 10:40:00,59.97,60.0,59.9,59.92,492000.0,35.0716,35.0891,35.0306,35.0423,492000.0
2007-03-28 10:50:00,59.92,59.96,59.87,59.89,668500.0,35.0423,35.0657,35.0131,35.0248,668500.0
2007-03-28 11:00:00,59.9,60.07,59.89,60.0,334100.0,35.0306,35.13,35.0248,35.0891,334100.0
2007-03-28 11:10:00,60.0,60.07,59.96,60.01,339100.0,35.0891,35.13,35.0657,35.0949,339100.0
2007-03-28 11:20:00,60.0,60.03,59.92,59.93,464500.0,35.0891,35.1066,35.0423,35.0482,464500.0
2007-03-28 11:30:00,59.93,60.0,59.9,59.91,515600.0,35.0482,35.0891,35.0306,35.0365,515600.0
2007-03-28 11:40:00,59.9,59.96,59.9,59.92,214800.0,35.0306,35.0657,35.0306,35.0423,214800.0
2007-03-28 11:50:00,59.92,59.99,59.88,59.99,294000.0,35.0423,35.0832,35.0189,35.0832,294000.0
2007-03-28 12:00:00,59.98,60.14,59.98,60.07,326600.0,35.0774,35.171,35.0774,35.13,326600.0
2007-03-28 12:10:00,60.07,60.35,60.07,60.33,425600.0,35.13,35.2938,35.13,35.2821,425600.0
2007-03-28 12:20:00,60.35,60.4,60.0,60.13,430500.0,35.2938,35.323,35.0891,35.1651,430500.0
2007-03-28 12:30:00,60.13,60.18,60.12,60.17,157900.0,35.1651,35.1944,35.1593,35.1885,157900.0
2007-03-28 12:40:00,60.17,60.23,60.13,60.19,152000.0,35.1885,35.2236,35.1651,35.2002,152000.0
2007-03-28 12:50:00,60.2,60.22,60.14,60.18,650900.0,35.2061,35.2178,35.171,35.1944,650900.0
2007-03-28 13:00:00,60.18,60.19,60.13,60.13,297000.0,35.1944,35.2002,35.1651,35.1651,297000.0
2007-03-28 13:10:00,60.13,60.17,60.07,60.15,143300.0,35.1651,35.1885,35.13,35.1768,143300.0
2007-03-28 13:20:00,60.15,60.17,60.09,60.09,129700.0,35.1768,35.1885,35.1417,35.1417,129700.0
2007-03-28 13:30:00,60.09,60.13,60.05,60.05,188600.0,35.1417,35.1651,35.1183,35.1183,188600.0
2007-03-28 13:40:00,60.05,60.12,60.04,60.11,184700.0,35.1183,35.1593,35.1125,35.1534,184700.0
2007-03-28 13:50:00,60.11,60.11,60.04,60.05,268500.0,35.1534,35.1534,35.1125,35.1183,268500.0
2007-03-28 14:00:00,60.06,60.11,59.99,60.01,260800.0,35.1242,35.1534,35.0832,35.0949,260800.0
2007-03-28 14:10:00,60.01,60.06,59.97,60.05,444100.0,35.0949,35.1242,35.0716,35.1183,444100.0
2007-03-28 14:20:00,60.04,60.05,59.96,59.98,308500.0,35.1125,35.1183,35.0657,35.0774,308500.0
2007-03-28 14:30:00,59.98,60.01,59.96,59.98,354800.0,35.0774,35.0949,35.0657,35.0774,354800.0
2007-03-28 14:40:00,59.97,60.02,59.95,59.97,228000.0,35.0716,35.1008,35.0599,35.0716,228000.0
2007-03-28 14:50:00,59.98,59.99,59.92,59.94,256000.0,35.0774,35.0832,35.0423,35.054,256000.0
2007-03-28 15:00:00,59.93,59.99,59.93,59.97,230000.0,35.0482,35.0832,35.0482,35.0716,230000.0
2007-03-28 15:10:00,59.97,60.04,59.96,60.02,201800.0,35.0716,35.1125,35.0657,35.1008,201800.0
2007-03-28 15:20:00,60.01,60.17,60.0,60.1,426700.0,35.0949,35.1885,35.0891,35.1476,426700.0
2007-03-28 15:30:00,60.1,60.15,60.03,60.14,284400.0,35.1476,35.1768,35.1066,35.171,284400.0
2007-03-28 15:40:00,60.13,60.14,60.03,60.04,297100.0,35.1651,35.171,35.1066,35.1125,297100.0
2007-03-28 15:50:00,60.05,60.06,60.0,60.0,321700.0,35.1183,35.1242,35.0891,35.0891,321700.0
2007-03-29 09:30:00,60.38,60.4,60.15,60.29,492600.0,35.3113,35.323,35.1768,35.2587,492600.0
2007-03-29 09:40:00,60.28,60.37,60.25,60.28,299900.0,35.2528,35.3055,35.2353,35.2528,299900.0
2007-03-29 09:50:00,60.27,60.34,60.09,60.33,582500.0,35.247,35.2879,35.1417,35.2821,582500.0
2007-03-29 10:00:00,60.32,60.43,60.27,60.32,441100.0,35.2762,35.3406,35.247,35.2762,441100.0
2007-03-29 10:10:00,60.31,60.38,60.29,60.36,216100.0,35.2704,35.3113,35.2587,35.2996,216100.0
2007-03-29 10:20:00,60.35,60.48,60.28,60.28,540300.0,35.2938,35.3698,35.2528,35.2528,540300.0
2007-03-29 10:30:00,60.28,60.38,60.19,60.34,518400.0,35.2528,35.3113,35.2002,35.2879,518400.0
2007-03-29 10:40:00,60.33,60.34,60.15,60.24,320900.0,35.2821,35.2879,35.1768,35.2295,320900.0
2007-03-29 10:50:00,60.23,60.35,60.22,60.23,276200.0,35.2236,35.2938,35.2178,35.2236,276200.0
2007-03-29 11:00:00,60.23,60.3,60.22,60.26,185800.0,35.2236,35.2645,35.2178,35.2412,185800.0
2007-03-29 11:10:00,60.25,60.29,60.2,60.29,205100.0,35.2353,35.2587,35.2061,35.2587,205100.0
2007-03-29 11:20:00,60.28,60.31,60.26,60.31,237500.0,35.2528,35.2704,35.2412,35.2704,237500.0
2007-03-29 11:30:00,60.3,60.32,60.27,60.32,127400.0,35.2645,35.2762,35.247,35.2762,127400.0
2007-03-29 11:40:00,60.31,60.32,60.25,60.26,236700.0,35.2704,35.2762,35.2353,35.2412,236700.0
2007-03-29 11:50:00,60.26,60.3,60.14,60.14,329400.0,35.2412,35.2645,35.171,35.171,329400.0
2007-03-29 12:00:00,60.14,60.29,60.13,60.22,203700.0,35.171,35.2587,35.1651,35.2178,203700.0
2007-03-29 12:10:00,60.21,60.23,60.16,60.23,108900.0,35.2119,35.2236,35.1827,35.2236,108900.0
2007-03-29 12:20:00,60.22,60.26,60.2,60.21,196300.0,35.2178,35.2412,35.2061,35.2119,196300.0
2007-03-29 12:30:00,60.21,60.28,60.2,60.26,174600.0,35.2119,35.2528,35.2061,35.2412,174600.0
2007-03-29 12:40:00,60.26,60.35,60.25,60.35,149600.0,35.2412,35.2938,35.2353,35.2938,149600.0
2007-03-29 12:50:00,60.35,60.37,60.26,60.28,244200.0,35.2938,35.3055,35.2412,35.2528,244200.0
2007-03-29 13:00:00,60.28,60.28,60.02,60.22,711400.0,35.2528,35.2528,35.1008,35.2178,711400.0
2007-03-29 13:10:00,60.21,60.33,60.18,60.22,250300.0,35.2119,35.2821,35.1944,35.2178,250300.0
2007-03-29 13:20:00,60.22,60.25,60.13,60.2,200200.0,35.2178,35.2353,35.1651,35.2061,200200.0
2007-03-29 13:30:00,60.19,60.36,60.19,60.32,415800.0,35.2002,35.2996,35.2002,35.2762,415800.0
2007-03-29 13:40:00,60.31,60.35,60.26,60.29,162600.0,35.2704,35.2938,35.2412,35.2587,162600.0
2007-03-29 13:50:00,60.3,60.32,60.24,60.27,117100.0,35.2645,35.2762,35.2295,35.247,117100.0
2007-03-29 14:00:00,60.26,60.28,60.16,60.25,357900.0,35.2412,35.2528,35.1827,35.2353,357900.0
2007-03-29 14:10:00,60.25,60.3,60.16,60.21,269100.0,35.2353,35.2645,35.1827,35.2119,269100.0
2007-03-29 14:20:00,60.2,60.29,60.19,60.21,184500.0,35.2061,35.2587,35.2002,35.2119,184500.0
2007-03-29 14:30:00,60.21,60.21,60.1,60.14,505000.0,35.2119,35.2119,35.1476,35.171,505000.0
2007-03-29 14:40:00,60.14,60.24,60.13,60.22,298900.0,35.171,35.2295,35.1651,35.2178,298900.0
2007-03-29 14:50:00,60.22,60.27,60.2,60.27,225100.0,35.2178,35.247,35.2061,35.247,225100.0
2007-03-29 15:00:00,60.26,60.44,60.24,60.26,632200.0,35.2412,35.3464,35.2295,35.2412,632200.0
2007-03-29 15:10:00,60.25,60.38,60.25,60.26,402500.0,35.2353,35.3113,35.2353,35.2412,402500.0
2007-03-29 15:20:00,60.26,60.34,60.25,60.3,315300.0,35.2412,35.2879,35.2353,35.2645,315300.0
2007-03-29 15:30:00,60.3,60.35,60.24,60.29,388800.0,35.2645,35.2938,35.2295,35.2587,388800.0
2007-03-29 15:40:00,60.3,60.44,60.27,60.44,689300.0,35.2645,35.3464,35.247,35.3464,689300.0
2007-03-29 15:50:00,60.44,60.44,60.34,60.35,637100.0,35.3464,35.3464,35.2879,35.2938,637100.0
2007-03-30 09:30:00,60.43,60.45,60.26,60.31,249200.0,35.3406,35.3523,35.2412,35.2704,249200.0
2007-03-30 09:40:00,60.31,60.41,60.24,60.26,381200.0,35.2704,35.3289,35.2295,35.2412,381200.0
2007-03-30 09:50:00,60.26,60.42,60.21,60.31,428000.0,35.2412,35.3347,35.2119,35.2704,428000.0
2007-03-30 10:00:00,60.32,60.36,60.22,60.25,329000.0,35.2762,35.2996,35.2178,35.2353,329000.0
2007-03-30 10:10:00,60.26,60.32,60.15,60.3,340800.0,35.2412,35.2762,35.1768,35.2645,340800.0
2007-03-30 10:20:00,60.29,60.3,60.25,60.25,139200.0,35.2587,35.2645,35.2353,35.2353,139200.0
2007-03-30 10:30:00,60.25,60.3,60.2,60.26,183600.0,35.2353,35.2645,35.2061,35.2412,183600.0
2007-03-30 10:40:00,60.27,60.29,60.21,60.27,192600.0,35.247,35.2587,35.2119,35.247,192600.0
2007-03-30 10:50:00,60.28,60.31,60.25,60.29,137800.0,35.2528,35.2704,35.2353,35.2587,137800.0
2007-03-30 11:00:00,60.3,60.3,60.28,60.29,91900.0,35.2645,35.2645,35.2528,35.2587,91900.0
2007-03-30 11:10:00,60.29,60.3,60.2,60.22,263100.0,35.2587,35.2645,35.2061,35.2178,263100.0
2007-03-30 11:20:00,60.22,60.24,60.1,60.14,432200.0,35.2178,35.2295,35.1476,35.171,432200.0
2007-03-30 11:30:00,60.13,60.21,60.13,60.2,294500.0,35.1651,35.2119,35.1651,35.2061,294500.0
2007-03-30 11:40:00,60.19,60.2,59.97,60.07,803100.0,35.2002,35.2061,35.0716,35.13,803100.0
2007-03-30 11:50:00,60.06,60.18,60.02,60.15,514500.0,35.1242,35.1944,35.1008,35.1768,514500.0
2007-03-30 12:00:00,60.15,60.16,60.03,60.05,248200.0,35.1768,35.1827,35.1066,35.1183,248200.0
2007-03-30 12:10:00,60.05,60.08,60.0,60.02,240000.0,35.1183,35.1359,35.0891,35.1008,240000.0
2007-03-30 12:20:00,60.02,60.03,60.0,60.03,136800.0,35.1008,35.1066,35.0891,35.1066,136800.0
2007-03-30 12:30:00,60.03,60.12,60.01,60.08,177900.0,35.1066,35.1593,35.0949,35.1359,177900.0
2007-03-30 12:40:00,60.08,60.08,59.99,60.0,195600.0,35.1359,35.1359,35.0832,35.0891,195600.0
2007-03-30 12:50:00,60.0,60.03,59.95,60.0,254600.0,35.0891,35.1066,35.0599,35.0891,254600.0
2007-03-30 13:00:00,60.0,60.05,59.99,60.05,186700.0,35.0891,35.1183,35.0832,35.1183,186700.0
2007-03-30 13:10:00,60.05,60.06,59.96,60.02,448700.0,35.1183,35.1242,35.0657,35.1008,448700.0
2007-03-30 13:20:00,60.01,60.09,59.99,60.06,145600.0,35.0949,35.1417,35.0832,35.1242,145600.0
2007-03-30 13:30:00,60.06,60.1,60.01,60.04,313700.0,35.1242,35.1476,35.0949,35.1125,313700.0
2007-03-30 13:40:00,60.03,60.08,60.0,60.02,479700.0,35.1066,35.1359,35.0891,35.1008,479700.0
2007-03-30 13:50:00,60.02,60.06,60.0,60.03,263100.0,35.1008,35.1242,35.0891,35.1066,263100.0
2007-03-30 14:00:00,60.04,60.5,60.02,60.04,152700.0,35.1125,35.3815,35.1008,35.1125,152700.0
2007-03-30 14:10:00,60.05,60.09,60.04,60.07,271700.0,35.1183,35.1417,35.1125,35.13,271700.0
2007-03-30 14:20:00,60.07,60.1,60.04,60.1,145400.0,35.13,35.1476,35.1125,35.1476,145400.0
2007-03-30 14:30:00,60.1,60.15,60.1,60.15,253000.0,35.1476,35.1768,35.1476,35.1768,253000.0
2007-03-30 14:40:00,60.15,60.16,60.12,60.13,224600.0,35.1768,35.1827,35.1593,35.1651,224600.0
2007-03-30 14:50:00,60.13,60.15,60.12,60.15,172800.0,35.1651,35.1768,35.1593,35.1768,172800.0
2007-03-30 15:00:00,60.14,60.16,60.12,60.13,181300.0,35.171,35.1827,35.1593,35.1651,181300.0
2007-03-30 15:10:00,60.14,60.17,60.11,60.17,165500.0,35.171,35.1885,35.1534,35.1885,165500.0
2007-03-30 15:20:00,60.17,60.27,60.16,60.24,272800.0,35.1885,35.247,35.1827,35.2295,272800.0
2007-03-30 15:30:00,60.23,60.24,60.18,60.18,201700.0,35.2236,35.2295,35.1944,35.1944,201700.0
2007-03-30 15:40:00,60.19,60.33,60.18,60.33,406000.0,35.2002,35.2821,35.1944,35.2821,406000.0
2007-03-30 15:50:00,60.32,60.33,60.19,60.25,659500.0,35.2762,35.2821,35.2002,35.2353,659500.0
2007-04-02 09:30:00,60.26,60.4,60.14,60.21,411700.0,35.2412,35.323,35.171,35.2119,411700.0
2007-04-02 09:40:00,60.22,60.38,60.16,60.25,356000.0,35.2178,35.3113,35.1827,35.2353,356000.0
2007-04-02 09:50:00,60.25,60.25,60.15,60.15,130500.0,35.2353,35.2353,35.1768,35.1768,130500.0
2007-04-02 10:00:00,60.15,60.2,60.06,60.16,401200.0,35.1768,35.2061,35.1242,35.1827,401200.0
2007-04-02 10:10:00,60.14,60.17,60.04,60.12,308000.0,35.171,35.1885,35.1125,35.1593,308000.0
2007-04-02 10:20:00,60.12,60.14,60.05,60.1,208500.0,35.1593,35.171,35.1183,35.1476,208500.0
2007-04-02 10:30:00,60.1,60.14,60.04,60.07,261600.0,35.1476,35.171,35.1125,35.13,261600.0
2007-04-02 10:40:00,60.08,60.1,60.04,60.06,226500.0,35.1359,35.1476,35.1125,35.1242,226500.0
2007-04-02 10:50:00,60.05,60.2,60.03,60.08,340300.0,35.1183,35.2061,35.1066,35.1359,340300.0
2007-04-02 11:00:00,60.09,60.17,60.08,60.13,208400.0,35.1417,35.1885,35.1359,35.1651,208400.0
2007-04-02 11:10:00,60.14,60.17,60.09,60.17,227200.0,35.171,35.1885,35.1417,35.1885,227200.0
2007-04-02 11:20:00,60.16,60.2,60.11,60.17,207000.0,35.1827,35.2061,35.1534,35.1885,207000.0
2007-04-02 11:30:00,60.18,60.18,60.12,60.13,170300.0,35.1944,35.1944,35.1593,35.1651,170300.0
2007-04-02 11:40:00,60.12,60.12,60.09,60.1,202300.0,35.1593,35.1593,35.1417,35.1476,202300.0
2007-04-02 11:50:00,60.11,60.11,60.07,60.1,107700.0,35.1534,35.1534,35.13,35.1476,107700.0
2007-04-02 12:00:00,60.09,60.1,60.08,60.08,167200.0,35.1417,35.1476,35.1359,35.1359,167200.0
2007-04-02 12:10:00,60.09,60.12,60.07,60.09,235300.0,35.1417,35.1593,35.13,35.1417,235300.0
2007-04-02 12:20:00,60.1,60.12,60.08,60.08,149700.0,35.1476,35.1593,35.1359,35.1359,149700.0
2007-04-02 12:30:00,60.08,60.1,60.08,60.1,156100.0,35.1359,35.1476,35.1359,35.1476,156100.0
2007-04-02 12:40:00,60.09,60.1,60.08,60.09,74700.0,35.1417,35.1476,35.1359,35.1417,74700.0
2007-04-02 12:50:00,60.1,60.1,60.03,60.03,142200.0,35.1476,35.1476,35.1066,35.1066,142200.0
2007-04-02 13:00:00,60.04,60.09,60.03,60.06,128600.0,35.1125,35.1417,35.1066,35.1242,128600.0
2007-04-02 13:10:00,60.06,60.1,60.04,60.06,172700.0,35.1242,35.1476,35.1125,35.1242,172700.0
2007-04-02 13:20:00,60.06,60.1,60.05,60.1,124900.0,35.1242,35.1476,35.1183,35.1476,124900.0
2007-04-02 13:30:00,60.1,60.1,60.06,60.07,147700.0,35.1476,35.1476,35.1242,35.13,147700.0
2007-04-02 13:40:00,60.07,60.08,60.05,60.05,109100.0,35.13,35.1359,35.1183,35.1183,109100.0
2007-04-02 13:50:00,60.06,60.12,60.05,60.1,287400.0,35.1242,35.1593,35.1183,35.1476,287400.0
2007-04-02 14:00:00,60.1,60.11,60.05,60.06,373900.0,35.1476,35.1534,35.1183,35.1242,373900.0
2007-04-02 14:10:00,60.07,60.13,60.07,60.12,314900.0,35.13,35.1651,35.13,35.1593,314900.0
2007-04-02 14:20:00,60.11,60.24,60.11,60.18,349700.0,35.1534,35.2295,35.1534,35.1944,349700.0
2007-04-02 14:30:00,60.19,60.24,60.18,60.2,273300.0,35.2002,35.2295,35.1944,35.2061,273300.0
2007-04-02 14:40:00,60.19,60.22,60.17,60.2,231500.0,35.2002,35.2178,35.1885,35.2061,231500.0
2007-04-02 14:50:00,60.21,60.21,60.16,60.18,133400.0,35.2119,35.2119,35.1827,35.1944,133400.0
2007-04-02 15:00:00,60.18,60.25,60.17,60.21,238900.0,35.1944,35.2353,35.1885,35.2119,238900.0
2007-04-02 15:10:00,60.2,60.26,60.18,60.18,240000.0,35.2061,35.2412,35.1944,35.1944,240000.0
2007-04-02 15:20:00,60.19,60.2,60.18,60.18,167700.0,35.2002,35.2061,35.1944,35.1944,167700.0
2007-04-02 15:30:00,60.18,60.19,60.09,60.1,210500.0,35.1944,35.2002,35.1417,35.1476,210500.0
2007-04-02 15:40:00,60.11,60.14,60.06,60.11,417700.0,35.1534,35.171,35.1242,35.1534,417700.0
2007-04-02 15:50:00,60.11,60.12,60.09,60.11,311600.0,35.1534,35.1593,35.1417,35.1534,311600.0
2007-04-03 09:30:00,60.55,60.65,60.41,60.54,692800.0,35.4107,35.4692,35.3289,35.4049,692800.0
2007-04-03 09:40:00,60.54,60.57,60.31,60.35,367800.0,35.4049,35.4224,35.2704,35.2938,367800.0
2007-04-03 09:50:00,60.35,60.36,60.25,60.26,162100.0,35.2938,35.2996,35.2353,35.2412,162100.0
2007-04-03 10:00:00,60.26,60.46,60.25,60.38,354500.0,35.2412,35.3581,35.2353,35.3113,354500.0
2007-04-03 10:10:00,60.39,60.43,60.37,60.42,219800.0,35.3172,35.3406,35.3055,35.3347,219800.0
2007-04-03 10:20:00,60.43,60.48,60.39,60.44,610300.0,35.3406,35.3698,35.3172,35.3464,610300.0
2007-04-03 10:30:00,60.45,60.45,60.38,60.41,307000.0,35.3523,35.3523,35.3113,35.3289,307000.0
2007-04-03 10:40:00,60.4,60.51,60.39,60.5,458300.0,35.323,35.3874,35.3172,35.3815,458300.0
2007-04-03 10:50:00,60.5,60.52,60.46,60.51,242600.0,35.3815,35.3932,35.3581,35.3874,242600.0
2007-04-03 11:00:00,60.51,60.6,60.5,60.51,511800.0,35.3874,35.44,35.3815,35.3874,511800.0
2007-04-03 11:10:00,60.52,60.55,60.46,60.47,176900.0,35.3932,35.4107,35.3581,35.364,176900.0
2007-04-03 11:20:00,60.48,60.48,60.43,60.44,177600.0,35.3698,35.3698,35.3406,35.3464,177600.0
2007-04-03 11:30:00,60.44,60.56,60.43,60.56,226100.0,35.3464,35.4166,35.3406,35.4166,226100.0
2007-04-03 11:40:00,60.56,60.62,60.53,60.61,461500.0,35.4166,35.4517,35.3991,35.4458,461500.0
2007-04-03 11:50:00,60.61,60.73,60.61,60.69,513200.0,35.4458,35.516,35.4458,35.4926,513200.0
2007-04-03 12:00:00,60.69,60.78,60.69,60.77,479800.0,35.4926,35.5453,35.4926,35.5394,479800.0
2007-04-03 12:10:00,60.76,60.77,60.74,60.76,204800.0,35.5336,35.5394,35.5219,35.5336,204800.0
2007-04-03 12:20:00,60.76,60.76,60.7,60.74,261300.0,35.5336,35.5336,35.4985,35.5219,261300.0
2007-04-03 12:30:00,60.74,60.84,60.72,60.81,424900.0,35.5219,35.5803,35.5102,35.5628,424900.0
2007-04-03 12:40:00,60.81,60.83,60.74,60.77,231800.0,35.5628,35.5745,35.5219,35.5394,231800.0
2007-04-03 12:50:00,60.76,60.81,60.72,60.74,137300.0,35.5336,35.5628,35.5102,35.5219,137300.0
2007-04-03 13:00:00,60.74,60.81,60.7,60.75,278300.0,35.5219,35.5628,35.4985,35.5277,278300.0
2007-04-03 13:10:00,60.76,60.8,60.73,60.77,113200.0,35.5336,35.557,35.516,35.5394,113200.0
2007-04-03 13:20:00,60.77,60.83,60.75,60.83,219100.0,35.5394,35.5745,35.5277,35.5745,219100.0
2007-04-03 13:30:00,60.83,60.83,60.79,60.8,148900.0,35.5745,35.5745,35.5511,35.557,148900.0
2007-04-03 13:40:00,60.8,60.87,60.8,60.82,277400.0,35.557,35.5979,35.557,35.5686,277400.0
2007-04-03 13:50:00,60.82,60.83,60.78,60.78,187100.0,35.5686,35.5745,35.5453,35.5453,187100.0
2007-04-03 14:00:00,60.78,60.79,60.72,60.75,242500.0,35.5453,35.5511,35.5102,35.5277,242500.0
2007-04-03 14:10:00,60.74,60.75,60.62,60.67,269300.0,35.5219,35.5277,35.4517,35.4809,269300.0
2007-04-03 14:20:00,60.68,60.7,60.65,60.69,191200.0,35.4868,35.4985,35.4692,35.4926,191200.0
2007-04-03 14:30:00,60.69,60.72,60.68,60.72,151300.0,35.4926,35.5102,35.4868,35.5102,151300.0
2007-04-03 14:40:00,60.72,60.79,60.72,60.75,201000.0,35.5102,35.5511,35.5102,35.5277,201000.0
2007-04-03 14:50:00,60.76,60.77,60.74,60.75,143200.0,35.5336,35.5394,35.5219,35.5277,143200.0
2007-04-03 15:00:00,60.74,60.8,60.73,60.78,246700.0,35.5219,35.557,35.516,35.5453,246700.0
2007-04-03 15:10:00,60.77,60.79,60.69,60.69,185100.0,35.5394,35.5511,35.4926,35.4926,185100.0
2007-04-03 15:20:00,60.69,60.78,60.68,60.72,236300.0,35.4926,35.5453,35.4868,35.5102,236300.0
2007-04-03 15:30:00,60.73,60.73,60.66,60.7,238500.0,35.516,35.516,35.4751,35.4985,238500.0
2007-04-03 15:40:00,60.7,60.7,60.65,60.66,369200.0,35.4985,35.4985,35.4692,35.4751,369200.0
2007-04-03 15:50:00,60.65,60.7,60.63,60.64,458700.0,35.4692,35.4985,35.4575,35.4634,458700.0
2007-04-04 09:30:00,60.71,60.8,60.6,60.69,386300.0,35.5043,35.557,35.44,35.4926,386300.0
2007-04-04 09:40:00,60.68,60.74,60.66,60.7,215500.0,35.4868,35.5219,35.4751,35.4985,215500.0
2007-04-04 09:50:00,60.7,60.72,60.65,60.67,173900.0,35.4985,35.5102,35.4692,35.4809,173900.0
2007-04-04 10:00:00,60.66,60.72,60.55,60.71,335700.0,35.4751,35.5102,35.4107,35.5043,335700.0
2007-04-04 10:10:00,60.71,60.79,60.7,60.78,185800.0,35.5043,35.5511,35.4985,35.5453,185800.0
2007-04-04 10:20:00,60.78,60.86,60.77,60.85,293200.0,35.5453,35.592,35.5394,35.5862,293200.0
2007-04-04 10:30:00,60.85,60.89,60.74,60.74,321900.0,35.5862,35.6096,35.5219,35.5219,321900.0
2007-04-04 10:40:00,60.75,60.88,60.74,60.77,284100.0,35.5277,35.6037,35.5219,35.5394,284100.0
2007-04-04 10:50:00,60.76,60.9,60.76,60.9,250800.0,35.5336,35.6154,35.5336,35.6154,250800.0
2007-04-04 11:00:00,60.89,60.93,60.89,60.91,395300.0,35.6096,35.633,35.6096,35.6213,395300.0
2007-04-04 11:10:00,60.91,60.92,60.89,60.91,245400.0,35.6213,35.6271,35.6096,35.6213,245400.0
2007-04-04 11:20:00,60.91,60.93,60.88,60.92,196000.0,35.6213,35.633,35.6037,35.6271,196000.0
2007-04-04 11:30:00,60.92,61.0,60.9,60.99,332700.0,35.6271,35.6739,35.6154,35.6681,332700.0
2007-04-04 11:40:00,60.99,61.08,60.97,61.06,429300.0,35.6681,35.7207,35.6564,35.709,429300.0
2007-04-04 11:50:00,61.06,61.19,60.15,61.16,392300.0,35.709,35.785,35.1768,35.7675,392300.0
2007-04-04 12:00:00,61.16,61.19,61.14,61.15,267500.0,35.7675,35.785,35.7558,35.7616,267500.0
2007-04-04 12:10:00,61.15,61.17,61.12,61.14,270000.0,35.7616,35.7733,35.7441,35.7558,270000.0
2007-04-04 12:20:00,61.13,61.15,61.07,61.08,284300.0,35.7499,35.7616,35.7149,35.7207,284300.0
2007-04-04 12:30:00,61.09,61.1,61.03,61.09,157700.0,35.7265,35.7324,35.6915,35.7265,157700.0
2007-04-04 12:40:00,61.09,61.12,61.07,61.1,313800.0,35.7265,35.7441,35.7149,35.7324,313800.0
2007-04-04 12:50:00,61.1,61.19,61.08,61.17,257400.0,35.7324,35.785,35.7207,35.7733,257400.0
2007-04-04 13:00:00,61.17,61.18,61.06,61.12,214400.0,35.7733,35.7792,35.709,35.7441,214400.0
2007-04-04 13:10:00,61.11,61.14,61.09,61.14,210500.0,35.7382,35.7558,35.7265,35.7558,210500.0
2007-04-04 13:20:00,61.14,61.18,61.14,61.16,131500.0,35.7558,35.7792,35.7558,35.7675,131500.0
2007-04-04 13:30:00,61.15,61.17,61.11,61.14,161600.0,35.7616,35.7733,35.7382,35.7558,161600.0
2007-04-04 13:40:00,61.14,61.16,61.09,61.15,171500.0,35.7558,35.7675,35.7265,35.7616,171500.0
2007-04-04 13:50:00,61.15,61.24,61.15,61.22,332600.0,35.7616,35.8143,35.7616,35.8026,332600.0
2007-04-04 14:00:00,61.21,61.22,61.16,61.18,409200.0,35.7967,35.8026,35.7675,35.7792,409200.0
2007-04-04 14:10:00,61.17,61.24,61.17,61.19,237100.0,35.7733,35.8143,35.7733,35.785,237100.0
2007-04-04 14:20:00,61.19,61.19,61.09,61.1,188000.0,35.785,35.785,35.7265,35.7324,188000.0
2007-04-04 14:30:00,61.11,61.24,61.1,61.22,215200.0,35.7382,35.8143,35.7324,35.8026,215200.0
2007-04-04 14:40:00,61.22,61.23,61.18,61.23,181300.0,35.8026,35.8084,35.7792,35.8084,181300.0
2007-04-04 14:50:00,61.22,61.23,61.2,61.22,156700.0,35.8026,35.8084,35.7909,35.8026,156700.0
2007-04-04 15:00:00,61.22,61.25,61.18,61.24,287300.0,35.8026,35.8201,35.7792,35.8143,287300.0
2007-04-04 15:10:00,61.25,61.32,61.23,61.32,401000.0,35.8201,35.8611,35.8084,35.8611,401000.0
2007-04-04 15:20:00,61.31,61.34,61.25,61.34,625400.0,35.8552,35.8728,35.8201,35.8728,625400.0
2007-04-04 15:30:00,61.34,61.35,61.2,61.26,388300.0,35.8728,35.8786,35.7909,35.826,388300.0
2007-04-04 15:40:00,61.26,61.3,61.21,61.24,648300.0,35.826,35.8494,35.7967,35.8143,648300.0
2007-04-04 15:50:00,61.25,61.3,61.17,61.27,801400.0,35.8201,35.8494,35.7733,35.8318,801400.0
2007-04-05 09:30:00,61.34,61.59,61.23,61.54,625800.0,35.8728,36.019,35.8084,35.9897,625800.0
2007-04-05 09:40:00,61.54,61.56,61.41,61.47,249600.0,35.9897,36.0014,35.9137,35.9488,249600.0
2007-04-05 09:50:00,61.47,61.51,61.38,61.4,271800.0,35.9488,35.9722,35.8961,35.9078,271800.0
2007-04-05 10:00:00,61.4,61.54,61.34,61.53,266500.0,35.9078,35.9897,35.8728,35.9839,266500.0
2007-04-05 10:10:00,61.53,61.56,61.49,61.51,165600.0,35.9839,36.0014,35.9605,35.9722,165600.0
2007-04-05 10:20:00,61.51,61.52,61.46,61.5,182000.0,35.9722,35.978,35.9429,35.9663,182000.0
2007-04-05 10:30:00,61.5,61.56,61.49,61.55,218500.0,35.9663,36.0014,35.9605,35.9956,218500.0
2007-04-05 10:40:00,61.53,61.65,61.53,61.65,342500.0,35.9839,36.054,35.9839,36.054,342500.0
2007-04-05 10:50:00,61.64,61.83,61.64,61.8,376000.0,36.0482,36.1593,36.0482,36.1418,376000.0
2007-04-05 11:00:00,61.79,61.82,61.73,61.81,319300.0,36.1359,36.1535,36.1008,36.1476,319300.0
2007-04-05 11:10:00,61.81,61.82,61.67,61.7,298500.0,36.1476,36.1535,36.0657,36.0833,298500.0
2007-04-05 11:20:00,61.7,61.7,61.5,61.53,331300.0,36.0833,36.0833,35.9663,35.9839,331300.0
2007-04-05 11:30:00,61.52,61.67,61.52,61.66,180300.0,35.978,36.0657,35.978,36.0599,180300.0
2007-04-05 11:40:00,61.65,61.74,61.63,61.74,206300.0,36.054,36.1067,36.0424,36.1067,206300.0
2007-04-05 11:50:00,61.73,61.78,61.63,61.77,148200.0,36.1008,36.1301,36.0424,36.1242,148200.0
2007-04-05 12:00:00,61.77,61.81,61.72,61.79,132800.0,36.1242,36.1476,36.095,36.1359,132800.0
2007-04-05 12:10:00,61.78,61.81,61.76,61.77,146500.0,36.1301,36.1476,36.1184,36.1242,146500.0
2007-04-05 12:20:00,61.78,61.8,61.74,61.76,138300.0,36.1301,36.1418,36.1067,36.1184,138300.0
2007-04-05 12:30:00,61.76,61.82,61.7,61.82,199600.0,36.1184,36.1535,36.0833,36.1535,199600.0
2007-04-05 12:40:00,61.82,61.83,61.68,61.7,227100.0,36.1535,36.1593,36.0716,36.0833,227100.0
2007-04-05 12:50:00,61.69,61.72,61.66,61.69,170000.0,36.0774,36.095,36.0599,36.0774,170000.0
2007-04-05 13:00:00,61.69,61.73,61.67,61.72,145000.0,36.0774,36.1008,36.0657,36.095,145000.0
2007-04-05 13:10:00,61.72,61.8,61.71,61.79,185900.0,36.095,36.1418,36.0891,36.1359,185900.0
2007-04-05 13:20:00,61.8,61.84,61.79,61.83,209600.0,36.1418,36.1652,36.1359,36.1593,209600.0
2007-04-05 13:30:00,61.84,61.88,61.82,61.86,274100.0,36.1652,36.1886,36.1535,36.1769,274100.0
2007-04-05 13:40:00,61.86,61.9,61.86,61.9,222000.0,36.1769,36.2003,36.1769,36.2003,222000.0
2007-04-05 13:50:00,61.9,61.9,61.75,61.79,190600.0,36.2003,36.2003,36.1125,36.1359,190600.0
2007-04-05 14:00:00,61.78,61.8,61.73,61.79,164000.0,36.1301,36.1418,36.1008,36.1359,164000.0
2007-04-05 14:10:00,61.79,61.8,61.73,61.78,124900.0,36.1359,36.1418,36.1008,36.1301,124900.0
2007-04-05 14:20:00,61.78,61.81,61.76,61.8,121500.0,36.1301,36.1476,36.1184,36.1418,121500.0
2007-04-05 14:30:00,61.8,61.8,61.75,61.75,109300.0,36.1418,36.1418,36.1125,36.1125,109300.0
2007-04-05 14:40:00,61.75,61.76,61.7,61.74,127800.0,36.1125,36.1184,36.0833,36.1067,127800.0
2007-04-05 14:50:00,61.74,61.74,61.68,61.68,122700.0,36.1067,36.1067,36.0716,36.0716,122700.0
2007-04-05 15:00:00,61.68,61.72,61.67,61.71,185500.0,36.0716,36.095,36.0657,36.0891,185500.0
2007-04-05 15:10:00,61.71,61.72,61.7,61.71,138500.0,36.0891,36.095,36.0833,36.0891,138500.0
2007-04-05 15:20:00,61.7,61.7,61.61,61.64,250100.0,36.0833,36.0833,36.0307,36.0482,250100.0
2007-04-05 15:30:00,61.64,61.64,61.56,61.59,283700.0,36.0482,36.0482,36.0014,36.019,283700.0
2007-04-05 15:40:00,61.59,61.59,61.56,61.58,278100.0,36.019,36.019,36.0014,36.0131,278100.0
2007-04-05 15:50:00,61.58,61.68,61.56,61.56,637300.0,36.0131,36.0716,36.0014,36.0014,637300.0
2007-04-09 09:30:00,61.6,61.75,61.52,61.66,368500.0,36.0248,36.1125,35.978,36.0599,368500.0
2007-04-09 09:40:00,61.66,61.66,61.48,61.57,272500.0,36.0599,36.0599,35.9546,36.0073,272500.0
2007-04-09 09:50:00,61.56,61.69,61.55,61.56,256800.0,36.0014,36.0774,35.9956,36.0014,256800.0
2007-04-09 10:00:00,61.56,61.6,61.46,61.47,187200.0,36.0014,36.0248,35.9429,35.9488,187200.0
2007-04-09 10:10:00,61.46,61.48,61.43,61.45,118900.0,35.9429,35.9546,35.9254,35.9371,118900.0
2007-04-09 10:20:00,61.46,61.56,61.46,61.55,134300.0,35.9429,36.0014,35.9429,35.9956,134300.0
2007-04-09 10:30:00,61.54,61.55,61.37,61.44,234300.0,35.9897,35.9956,35.8903,35.9312,234300.0
2007-04-09 10:40:00,61.44,61.48,61.4,61.42,119600.0,35.9312,35.9546,35.9078,35.9195,119600.0
2007-04-09 10:50:00,61.42,61.55,61.41,61.52,148800.0,35.9195,35.9956,35.9137,35.978,148800.0
2007-04-09 11:00:00,61.52,61.56,61.46,61.47,146100.0,35.978,36.0014,35.9429,35.9488,146100.0
2007-04-09 11:10:00,61.47,61.51,61.44,61.44,105300.0,35.9488,35.9722,35.9312,35.9312,105300.0
2007-04-09 11:20:00,61.44,61.47,61.41,61.45,107500.0,35.9312,35.9488,35.9137,35.9371,107500.0
2007-04-09 11:30:00,61.46,61.51,61.45,61.49,118400.0,35.9429,35.9722,35.9371,35.9605,118400.0
2007-04-09 11:40:00,61.49,61.49,61.39,61.41,89000.0,35.9605,35.9605,35.902,35.9137,89000.0
2007-04-09 11:50:00,61.4,61.44,61.38,61.41,83700.0,35.9078,35.9312,35.8961,35.9137,83700.0
2007-04-09 12:00:00,61.42,61.43,61.41,61.41,90300.0,35.9195,35.9254,35.9137,35.9137,90300.0
2007-04-09 12:10:00,61.42,61.43,61.4,61.43,98200.0,35.9195,35.9254,35.9078,35.9254,98200.0
2007-04-09 12:20:00,61.43,61.46,61.42,61.44,69700.0,35.9254,35.9429,35.9195,35.9312,69700.0
2007-04-09 12:30:00,61.43,61.5,61.43,61.49,98800.0,35.9254,35.9663,35.9254,35.9605,98800.0
2007-04-09 12:40:00,61.49,61.55,61.49,61.53,129900.0,35.9605,35.9956,35.9605,35.9839,129900.0
2007-04-09 12:50:00,61.53,61.56,61.51,61.53,92800.0,35.9839,36.0014,35.9722,35.9839,92800.0
2007-04-09 13:00:00,61.53,61.54,61.51,61.53,66800.0,35.9839,35.9897,35.9722,35.9839,66800.0
2007-04-09 13:10:00,61.53,61.65,61.52,61.64,197600.0,35.9839,36.054,35.978,36.0482,197600.0
2007-04-09 13:20:00,61.65,61.67,61.6,61.62,69600.0,36.054,36.0657,36.0248,36.0365,69600.0
2007-04-09 13:30:00,61.61,61.64,61.59,61.6,53900.0,36.0307,36.0482,36.019,36.0248,53900.0
2007-04-09 13:40:00,61.59,61.65,61.53,61.65,100300.0,36.019,36.054,35.9839,36.054,100300.0
2007-04-09 13:50:00,61.65,61.66,61.59,61.61,149000.0,36.054,36.0599,36.019,36.0307,149000.0
2007-04-09 14:00:00,61.61,61.64,61.58,61.61,151500.0,36.0307,36.0482,36.0131,36.0307,151500.0
2007-04-09 14:10:00,61.62,61.62,61.6,61.61,72200.0,36.0365,36.0365,36.0248,36.0307,72200.0
2007-04-09 14:20:00,61.62,61.62,61.59,61.61,121000.0,36.0365,36.0365,36.019,36.0307,121000.0
2007-04-09 14:30:00,61.61,61.61,61.59,61.61,111900.0,36.0307,36.0307,36.019,36.0307,111900.0
2007-04-09 14:40:00,61.61,61.63,61.6,61.6,119300.0,36.0307,36.0424,36.0248,36.0248,119300.0
2007-04-09 14:50:00,61.6,61.64,61.59,61.64,116700.0,36.0248,36.0482,36.019,36.0482,116700.0
2007-04-09 15:00:00,61.63,61.64,61.59,61.62,102300.0,36.0424,36.0482,36.019,36.0365,102300.0
2007-04-09 15:10:00,61.62,61.62,61.6,61.62,129800.0,36.0365,36.0365,36.0248,36.0365,129800.0
2007-04-09 15:20:00,61.6,61.62,61.58,61.59,115000.0,36.0248,36.0365,36.0131,36.019,115000.0
2007-04-09 15:30:00,61.59,61.61,61.57,61.57,156800.0,36.019,36.0307,36.0073,36.0073,156800.0
2007-04-09 15:40:00,61.57,61.63,61.56,61.59,346000.0,36.0073,36.0424,36.0014,36.019,346000.0
2007-04-09 15:50:00,61.59,61.62,61.53,61.62,373200.0,36.019,36.0365,35.9839,36.0365,373200.0
2007-04-10 09:30:00,61.54,61.8,61.5,61.76,327900.0,35.9897,36.1418,35.9663,36.1184,327900.0
2007-04-10 09:40:00,61.75,61.87,61.74,61.76,240900.0,36.1125,36.1827,36.1067,36.1184,240900.0
2007-04-10 09:50:00,61.75,61.79,61.67,61.68,155100.0,36.1125,36.1359,36.0657,36.0716,155100.0
2007-04-10 10:00:00,61.67,61.73,61.62,61.62,204500.0,36.0657,36.1008,36.0365,36.0365,204500.0
2007-04-10 10:10:00,61.62,61.72,61.56,61.67,217200.0,36.0365,36.095,36.0014,36.0657,217200.0
2007-04-10 10:20:00,61.68,61.7,61.64,61.66,129500.0,36.0716,36.0833,36.0482,36.0599,129500.0
2007-04-10 10:30:00,61.66,61.73,61.66,61.67,453400.0,36.0599,36.1008,36.0599,36.0657,453400.0
2007-04-10 10:40:00,61.66,61.68,61.63,61.67,134800.0,36.0599,36.0716,36.0424,36.0657,134800.0
2007-04-10 10:50:00,61.66,61.67,61.62,61.63,175900.0,36.0599,36.0657,36.0365,36.0424,175900.0
2007-04-10 11:00:00,61.63,61.66,61.57,61.59,130700.0,36.0424,36.0599,36.0073,36.019,130700.0
2007-04-10 11:10:00,61.58,61.61,61.57,61.61,131100.0,36.0131,36.0307,36.0073,36.0307,131100.0
2007-04-10 11:20:00,61.61,61.63,61.48,61.51,269300.0,36.0307,36.0424,35.9546,35.9722,269300.0
2007-04-10 11:30:00,61.51,61.62,61.51,61.55,246300.0,35.9722,36.0365,35.9722,35.9956,246300.0
2007-04-10 11:40:00,61.54,61.55,61.47,61.5,208800.0,35.9897,35.9956,35.9488,35.9663,208800.0
2007-04-10 11:50:00,61.49,61.52,61.47,61.48,176200.0,35.9605,35.978,35.9488,35.9546,176200.0
2007-04-10 12:00:00,61.47,61.5,61.46,61.5,127200.0,35.9488,35.9663,35.9429,35.9663,127200.0
2007-04-10 12:10:00,61.5,61.51,61.48,61.5,161500.0,35.9663,35.9722,35.9546,35.9663,161500.0
2007-04-10 12:20:00,61.49,61.5,61.47,61.48,131500.0,35.9605,35.9663,35.9488,35.9546,131500.0
2007-04-10 12:30:00,61.48,61.57,61.47,61.57,231700.0,35.9546,36.0073,35.9488,36.0073,231700.0
2007-04-10 12:40:00,61.57,61.61,61.55,61.56,295100.0,36.0073,36.0307,35.9956,36.0014,295100.0
2007-04-10 12:50:00,61.57,61.58,61.49,61.5,120500.0,36.0073,36.0131,35.9605,35.9663,120500.0
2007-04-10 13:00:00,61.51,61.54,61.5,61.51,136800.0,35.9722,35.9897,35.9663,35.9722,136800.0
2007-04-10 13:10:00,61.51,61.54,61.49,61.52,110800.0,35.9722,35.9897,35.9605,35.978,110800.0
2007-04-10 13:20:00,61.52,61.59,61.51,61.59,202700.0,35.978,36.019,35.9722,36.019,202700.0
2007-04-10 13:30:00,61.59,61.6,61.53,61.59,154900.0,36.019,36.0248,35.9839,36.019,154900.0
2007-04-10 13:40:00,61.59,61.6,61.56,61.57,100600.0,36.019,36.0248,36.0014,36.0073,100600.0
2007-04-10 13:50:00,61.57,61.61,61.56,61.6,176500.0,36.0073,36.0307,36.0014,36.0248,176500.0
2007-04-10 14:00:00,61.61,61.61,61.59,61.6,113600.0,36.0307,36.0307,36.019,36.0248,113600.0
2007-04-10 14:10:00,61.6,61.63,61.56,61.57,132800.0,36.0248,36.0424,36.0014,36.0073,132800.0
2007-04-10 14:20:00,61.57,61.57,61.51,61.51,203500.0,36.0073,36.0073,35.9722,35.9722,203500.0
2007-04-10 14:30:00,61.51,61.57,61.49,61.56,257800.0,35.9722,36.0073,35.9605,36.0014,257800.0
2007-04-10 14:40:00,61.55,61.61,61.53,61.61,239400.0,35.9956,36.0307,35.9839,36.0307,239400.0
2007-04-10 14:50:00,61.61,61.63,61.54,61.55,313500.0,36.0307,36.0424,35.9897,35.9956,313500.0
2007-04-10 15:00:00,61.55,61.62,61.54,61.57,149900.0,35.9956,36.0365,35.9897,36.0073,149900.0
2007-04-10 15:10:00,61.58,61.59,61.55,61.57,185700.0,36.0131,36.019,35.9956,36.0073,185700.0
2007-04-10 15:20:00,61.57,61.64,61.57,61.59,510700.0,36.0073,36.0482,36.0073,36.019,510700.0
2007-04-10 15:30:00,61.59,61.7,61.59,61.68,399300.0,36.019,36.0833,36.019,36.0716,399300.0
2007-04-10 15:40:00,61.69,61.75,61.68,61.71,391900.0,36.0774,36.1125,36.0716,36.0891,391900.0
2007-04-10 15:50:00,61.71,61.75,61.65,61.68,705300.0,36.0891,36.1125,36.054,36.0716,705300.0
2007-04-11 09:30:00,61.52,61.84,61.5,61.66,330100.0,35.978,36.1652,35.9663,36.0599,330100.0
2007-04-11 09:40:00,61.65,61.68,61.54,61.57,222900.0,36.054,36.0716,35.9897,36.0073,222900.0
2007-04-11 09:50:00,61.57,61.71,61.56,61.7,288800.0,36.0073,36.0891,36.0014,36.0833,288800.0
2007-04-11 10:00:00,61.71,61.84,61.68,61.84,273400.0,36.0891,36.1652,36.0716,36.1652,273400.0
2007-04-11 10:10:00,61.84,61.85,61.73,61.74,241100.0,36.1652,36.171,36.1008,36.1067,241100.0
2007-04-11 10:20:00,61.74,61.85,61.73,61.83,234800.0,36.1067,36.171,36.1008,36.1593,234800.0
2007-04-11 10:30:00,61.83,61.87,61.74,61.85,246900.0,36.1593,36.1827,36.1067,36.171,246900.0
2007-04-11 10:40:00,61.86,61.86,61.69,61.75,376700.0,36.1769,36.1769,36.0774,36.1125,376700.0
2007-04-11 10:50:00,61.75,61.76,61.7,61.72,480900.0,36.1125,36.1184,36.0833,36.095,480900.0
2007-04-11 11:00:00,61.72,61.76,61.65,61.65,369400.0,36.095,36.1184,36.054,36.054,369400.0
2007-04-11 11:10:00,61.66,61.72,61.65,61.7,259800.0,36.0599,36.095,36.054,36.0833,259800.0
2007-04-11 11:20:00,61.7,61.72,61.69,61.72,280900.0,36.0833,36.095,36.0774,36.095,280900.0
2007-04-11 11:30:00,61.73,61.78,61.7,61.73,271100.0,36.1008,36.1301,36.0833,36.1008,271100.0
2007-04-11 11:40:00,61.73,61.86,61.72,61.85,329200.0,36.1008,36.1769,36.095,36.171,329200.0
2007-04-11 11:50:00,61.85,61.91,61.82,61.9,300000.0,36.171,36.2061,36.1535,36.2003,300000.0
2007-04-11 12:00:00,61.89,61.91,61.85,61.85,259800.0,36.1944,36.2061,36.171,36.171,259800.0
2007-04-11 12:10:00,61.86,61.88,61.84,61.87,173200.0,36.1769,36.1886,36.1652,36.1827,173200.0
2007-04-11 12:20:00,61.87,61.93,61.87,61.92,256500.0,36.1827,36.2178,36.1827,36.2119,256500.0
2007-04-11 12:30:00,61.93,62.0,61.87,62.0,391400.0,36.2178,36.2587,36.1827,36.2587,391400.0
2007-04-11 12:40:00,61.99,62.05,61.99,62.03,441300.0,36.2529,36.288,36.2529,36.2763,441300.0
2007-04-11 12:50:00,62.02,62.16,62.02,62.14,582800.0,36.2704,36.3523,36.2704,36.3406,582800.0
2007-04-11 13:00:00,62.16,62.22,62.14,62.21,439100.0,36.3523,36.3874,36.3406,36.3815,439100.0
2007-04-11 13:10:00,62.21,62.29,62.19,62.19,354100.0,36.3815,36.4283,36.3698,36.3698,354100.0
2007-04-11 13:20:00,62.19,62.19,62.06,62.14,436600.0,36.3698,36.3698,36.2938,36.3406,436600.0
2007-04-11 13:30:00,62.14,62.14,62.04,62.12,406500.0,36.3406,36.3406,36.2821,36.3289,406500.0
2007-04-11 13:40:00,62.12,62.13,62.1,62.13,232900.0,36.3289,36.3348,36.3172,36.3348,232900.0
2007-04-11 13:50:00,62.13,62.13,62.0,62.04,217600.0,36.3348,36.3348,36.2587,36.2821,217600.0
2007-04-11 14:00:00,62.04,62.05,61.9,61.99,580000.0,36.2821,36.288,36.2003,36.2529,580000.0
2007-04-11 14:10:00,61.99,62.09,61.96,62.03,503600.0,36.2529,36.3114,36.2353,36.2763,503600.0
2007-04-11 14:20:00,62.03,62.05,61.88,61.89,296100.0,36.2763,36.288,36.1886,36.1944,296100.0
2007-04-11 14:30:00,61.89,61.95,61.82,61.91,376500.0,36.1944,36.2295,36.1535,36.2061,376500.0
2007-04-11 14:40:00,61.91,61.92,61.75,61.86,559400.0,36.2061,36.2119,36.1125,36.1769,559400.0
2007-04-11 14:50:00,61.86,61.9,61.86,61.89,250600.0,36.1769,36.2003,36.1769,36.1944,250600.0
2007-04-11 15:00:00,61.88,61.94,61.86,61.9,494700.0,36.1886,36.2236,36.1769,36.2003,494700.0
2007-04-11 15:10:00,61.9,62.0,61.9,61.96,413100.0,36.2003,36.2587,36.2003,36.2353,413100.0
2007-04-11 15:20:00,61.96,62.04,61.95,61.95,372800.0,36.2353,36.2821,36.2295,36.2295,372800.0
2007-04-11 15:30:00,61.95,61.96,61.93,61.93,294800.0,36.2295,36.2353,36.2178,36.2178,294800.0
2007-04-11 15:40:00,61.93,61.95,61.87,61.92,627300.0,36.2178,36.2295,36.1827,36.2119,627300.0
2007-04-11 15:50:00,61.93,61.98,61.9,61.9,615400.0,36.2178,36.247,36.2003,36.2003,615400.0
2007-04-12 09:30:00,61.55,61.92,61.5,61.7,440400.0,35.9956,36.2119,35.9663,36.0833,440400.0
2007-04-12 09:40:00,61.7,61.87,61.67,61.87,435400.0,36.0833,36.1827,36.0657,36.1827,435400.0
2007-04-12 09:50:00,61.87,61.93,61.71,61.79,304600.0,36.1827,36.2178,36.0891,36.1359,304600.0
2007-04-12 10:00:00,61.79,61.8,61.67,61.69,286800.0,36.1359,36.1418,36.0657,36.0774,286800.0
2007-04-12 10:10:00,61.69,61.7,61.61,61.63,190800.0,36.0774,36.0833,36.0307,36.0424,190800.0
2007-04-12 10:20:00,61.64,61.7,61.58,61.68,344900.0,36.0482,36.0833,36.0131,36.0716,344900.0
2007-04-12 10:30:00,61.68,61.69,61.58,61.61,262700.0,36.0716,36.0774,36.0131,36.0307,262700.0
2007-04-12 10:40:00,61.61,61.71,61.57,61.71,384100.0,36.0307,36.0891,36.0073,36.0891,384100.0
2007-04-12 10:50:00,61.7,61.79,61.68,61.79,260500.0,36.0833,36.1359,36.0716,36.1359,260500.0
2007-04-12 11:00:00,61.78,61.9,61.78,61.88,248400.0,36.1301,36.2003,36.1301,36.1886,248400.0
2007-04-12 11:10:00,61.88,61.94,61.82,61.82,244600.0,36.1886,36.2236,36.1535,36.1535,244600.0
2007-04-12 11:20:00,61.82,61.84,61.8,61.82,137800.0,36.1535,36.1652,36.1418,36.1535,137800.0
2007-04-12 11:30:00,61.81,61.85,61.79,61.79,188000.0,36.1476,36.171,36.1359,36.1359,188000.0
2007-04-12 11:40:00,61.79,61.79,61.65,61.65,177900.0,36.1359,36.1359,36.054,36.054,177900.0
2007-04-12 11:50:00,61.65,61.83,61.64,61.83,196400.0,36.054,36.1593,36.0482,36.1593,196400.0
2007-04-12 12:00:00,61.82,61.91,61.79,61.85,356000.0,36.1535,36.2061,36.1359,36.171,356000.0
2007-04-12 12:10:00,61.85,61.9,61.81,61.83,117200.0,36.171,36.2003,36.1476,36.1593,117200.0
2007-04-12 12:20:00,61.82,61.85,61.81,61.84,77200.0,36.1535,36.171,36.1476,36.1652,77200.0
2007-04-12 12:30:00,61.84,61.84,61.76,61.82,72800.0,36.1652,36.1652,36.1184,36.1535,72800.0
2007-04-12 12:40:00,61.82,61.84,61.8,61.8,48900.0,36.1535,36.1652,36.1418,36.1418,48900.0
2007-04-12 12:50:00,61.81,61.84,61.78,61.81,74300.0,36.1476,36.1652,36.1301,36.1476,74300.0
2007-04-12 13:00:00,61.81,61.84,61.78,61.84,114100.0,36.1476,36.1652,36.1301,36.1652,114100.0
2007-04-12 13:10:00,61.84,61.84,61.79,61.8,99200.0,36.1652,36.1652,36.1359,36.1418,99200.0
2007-04-12 13:20:00,61.81,61.83,61.8,61.83,105900.0,36.1476,36.1593,36.1418,36.1593,105900.0
2007-04-12 13:30:00,61.83,61.87,61.81,61.85,190900.0,36.1593,36.1827,36.1476,36.171,190900.0
2007-04-12 13:40:00,61.84,61.88,61.84,61.85,149800.0,36.1652,36.1886,36.1652,36.171,149800.0
2007-04-12 13:50:00,61.86,61.88,61.85,61.85,109900.0,36.1769,36.1886,36.171,36.171,109900.0
2007-04-12 14:00:00,61.85,61.88,61.83,61.83,132100.0,36.171,36.1886,36.1593,36.1593,132100.0
2007-04-12 14:10:00,61.83,61.85,61.8,61.83,133500.0,36.1593,36.171,36.1418,36.1593,133500.0
2007-04-12 14:20:00,61.82,61.86,61.82,61.82,160500.0,36.1535,36.1769,36.1535,36.1535,160500.0
2007-04-12 14:30:00,61.83,61.84,61.82,61.83,124400.0,36.1593,36.1652,36.1535,36.1593,124400.0
2007-04-12 14:40:00,61.84,61.87,61.84,61.86,103700.0,36.1652,36.1827,36.1652,36.1769,103700.0
2007-04-12 14:50:00,61.86,61.89,61.85,61.88,170900.0,36.1769,36.1944,36.171,36.1886,170900.0
2007-04-12 15:00:00,61.89,61.95,61.88,61.92,247000.0,36.1944,36.2295,36.1886,36.2119,247000.0
2007-04-12 15:10:00,61.93,61.93,61.83,61.84,191400.0,36.2178,36.2178,36.1593,36.1652,191400.0
2007-04-12 15:20:00,61.83,61.86,61.82,61.86,204200.0,36.1593,36.1769,36.1535,36.1769,204200.0
2007-04-12 15:30:00,61.86,61.93,61.86,61.92,276500.0,36.1769,36.2178,36.1769,36.2119,276500.0
2007-04-12 15:40:00,61.92,61.93,61.89,61.9,428400.0,36.2119,36.2178,36.1944,36.2003,428400.0
2007-04-12 15:50:00,61.9,61.94,61.89,61.92,625000.0,36.2003,36.2236,36.1944,36.2119,625000.0
2007-04-13 09:30:00,62.15,62.2,61.89,62.12,786500.0,36.3465,36.3757,36.1944,36.3289,786500.0
2007-04-13 09:40:00,62.13,62.25,62.12,62.16,633600.0,36.3348,36.4049,36.3289,36.3523,633600.0
2007-04-13 09:50:00,62.17,62.21,62.08,62.2,340800.0,36.3582,36.3815,36.3055,36.3757,340800.0
2007-04-13 10:00:00,62.2,62.2,62.0,62.13,632700.0,36.3757,36.3757,36.2587,36.3348,632700.0
2007-04-13 10:10:00,62.13,62.17,61.96,62.11,590400.0,36.3348,36.3582,36.2353,36.3231,590400.0
2007-04-13 10:20:00,62.12,62.23,62.03,62.07,498700.0,36.3289,36.3932,36.2763,36.2997,498700.0
2007-04-13 10:30:00,62.07,62.1,62.0,62.03,458300.0,36.2997,36.3172,36.2587,36.2763,458300.0
2007-04-13 10:40:00,62.04,62.04,61.95,61.97,349700.0,36.2821,36.2821,36.2295,36.2412,349700.0
2007-04-13 10:50:00,61.97,62.05,61.95,62.03,293100.0,36.2412,36.288,36.2295,36.2763,293100.0
2007-04-13 11:00:00,62.03,62.06,61.96,61.98,199400.0,36.2763,36.2938,36.2353,36.247,199400.0
2007-04-13 11:10:00,61.97,62.03,61.94,62.01,199300.0,36.2412,36.2763,36.2236,36.2646,199300.0
2007-04-13 11:20:00,62.01,62.11,62.0,62.11,248900.0,36.2646,36.3231,36.2587,36.3231,248900.0
2007-04-13 11:30:00,62.11,62.12,62.05,62.12,266800.0,36.3231,36.3289,36.288,36.3289,266800.0
2007-04-13 11:40:00,62.13,62.2,62.11,62.14,425900.0,36.3348,36.3757,36.3231,36.3406,425900.0
2007-04-13 11:50:00,62.15,62.15,62.05,62.1,209600.0,36.3465,36.3465,36.288,36.3172,209600.0
2007-04-13 12:00:00,62.1,62.19,62.06,62.09,382300.0,36.3172,36.3698,36.2938,36.3114,382300.0
2007-04-13 12:10:00,62.09,62.11,62.05,62.07,205900.0,36.3114,36.3231,36.288,36.2997,205900.0
2007-04-13 12:20:00,62.07,62.1,62.05,62.09,154800.0,36.2997,36.3172,36.288,36.3114,154800.0
2007-04-13 12:30:00,62.1,62.12,62.06,62.06,253300.0,36.3172,36.3289,36.2938,36.2938,253300.0
2007-04-13 12:40:00,62.07,62.1,62.05,62.06,158400.0,36.2997,36.3172,36.288,36.2938,158400.0
2007-04-13 12:50:00,62.07,62.14,62.06,62.13,223700.0,36.2997,36.3406,36.2938,36.3348,223700.0
2007-04-13 13:00:00,62.14,62.14,62.11,62.14,236200.0,36.3406,36.3406,36.3231,36.3406,236200.0
2007-04-13 13:10:00,62.14,62.16,62.11,62.13,220200.0,36.3406,36.3523,36.3231,36.3348,220200.0
2007-04-13 13:20:00,62.13,62.18,62.12,62.18,186600.0,36.3348,36.364,36.3289,36.364,186600.0
2007-04-13 13:30:00,62.17,62.19,62.13,62.18,339100.0,36.3582,36.3698,36.3348,36.364,339100.0
2007-04-13 13:40:00,62.19,62.2,62.17,62.19,160100.0,36.3698,36.3757,36.3582,36.3698,160100.0
2007-04-13 13:50:00,62.19,62.2,62.17,62.17,361100.0,36.3698,36.3757,36.3582,36.3582,361100.0
2007-04-13 14:00:00,62.18,62.19,62.14,62.18,247500.0,36.364,36.3698,36.3406,36.364,247500.0
2007-04-13 14:10:00,62.18,62.19,62.12,62.18,331000.0,36.364,36.3698,36.3289,36.364,331000.0
2007-04-13 14:20:00,62.19,62.2,62.14,62.14,177600.0,36.3698,36.3757,36.3406,36.3406,177600.0
2007-04-13 14:30:00,62.15,62.18,62.13,62.18,133500.0,36.3465,36.364,36.3348,36.364,133500.0
2007-04-13 14:40:00,62.18,62.27,62.16,62.17,419000.0,36.364,36.4166,36.3523,36.3582,419000.0
2007-04-13 14:50:00,62.17,62.25,62.15,62.21,331500.0,36.3582,36.4049,36.3465,36.3815,331500.0
2007-04-13 15:00:00,62.2,62.23,62.18,62.21,276900.0,36.3757,36.3932,36.364,36.3815,276900.0
2007-04-13 15:10:00,62.21,62.29,62.2,62.29,309300.0,36.3815,36.4283,36.3757,36.4283,309300.0
2007-04-13 15:20:00,62.29,62.3,62.22,62.23,294200.0,36.4283,36.4342,36.3874,36.3932,294200.0
2007-04-13 15:30:00,62.22,62.26,62.16,62.25,330600.0,36.3874,36.4108,36.3523,36.4049,330600.0
2007-04-13 15:40:00,62.26,62.3,62.25,62.28,501700.0,36.4108,36.4342,36.4049,36.4225,501700.0
2007-04-13 15:50:00,62.28,62.38,62.28,62.35,1029000.0,36.4225,36.481,36.4225,36.4634,1029000.0
2007-04-16 09:30:00,62.49,62.65,62.45,62.55,589000.0,36.5453,36.6389,36.5219,36.5804,589000.0
2007-04-16 09:40:00,62.55,62.58,62.41,62.46,440300.0,36.5804,36.5979,36.4985,36.5278,440300.0
2007-04-16 09:50:00,62.46,62.57,62.46,62.55,330300.0,36.5278,36.5921,36.5278,36.5804,330300.0
2007-04-16 10:00:00,62.55,62.6,62.52,62.59,243200.0,36.5804,36.6096,36.5628,36.6038,243200.0
2007-04-16 10:10:00,62.59,62.65,62.56,62.58,331200.0,36.6038,36.6389,36.5862,36.5979,331200.0
2007-04-16 10:20:00,62.59,62.65,62.46,62.53,341200.0,36.6038,36.6389,36.5278,36.5687,341200.0
2007-04-16 10:30:00,62.53,62.59,62.51,62.54,214300.0,36.5687,36.6038,36.557,36.5745,214300.0
2007-04-16 10:40:00,62.54,62.63,62.53,62.62,211900.0,36.5745,36.6272,36.5687,36.6213,211900.0
2007-04-16 10:50:00,62.63,62.65,62.59,62.65,278100.0,36.6272,36.6389,36.6038,36.6389,278100.0
2007-04-16 11:00:00,62.65,62.7,62.64,62.66,265800.0,36.6389,36.6681,36.633,36.6447,265800.0
2007-04-16 11:10:00,62.67,62.78,62.64,62.78,410000.0,36.6506,36.7149,36.633,36.7149,410000.0
2007-04-16 11:20:00,62.78,62.84,62.75,62.76,370800.0,36.7149,36.75,36.6973,36.7032,370800.0
2007-04-16 11:30:00,62.76,62.76,62.7,62.75,226900.0,36.7032,36.7032,36.6681,36.6973,226900.0
2007-04-16 11:40:00,62.75,62.77,62.73,62.76,206600.0,36.6973,36.709,36.6857,36.7032,206600.0
2007-04-16 11:50:00,62.76,62.78,62.75,62.75,139000.0,36.7032,36.7149,36.6973,36.6973,139000.0
2007-04-16 12:00:00,62.76,62.76,62.6,62.71,327500.0,36.7032,36.7032,36.6096,36.674,327500.0
2007-04-16 12:10:00,62.7,62.8,62.68,62.8,400200.0,36.6681,36.7266,36.6564,36.7266,400200.0
2007-04-16 12:20:00,62.79,62.8,62.7,62.78,270800.0,36.7207,36.7266,36.6681,36.7149,270800.0
2007-04-16 12:30:00,62.78,62.78,62.7,62.77,183500.0,36.7149,36.7149,36.6681,36.709,183500.0
2007-04-16 12:40:00,62.76,62.77,62.72,62.73,216000.0,36.7032,36.709,36.6798,36.6857,216000.0
2007-04-16 12:50:00,62.74,62.74,62.66,62.67,255100.0,36.6915,36.6915,36.6447,36.6506,255100.0
2007-04-16 13:00:00,62.66,62.75,62.66,62.66,412300.0,36.6447,36.6973,36.6447,36.6447,412300.0
2007-04-16 13:10:00,62.66,62.7,62.64,62.69,270300.0,36.6447,36.6681,36.633,36.6623,270300.0
2007-04-16 13:20:00,62.7,62.78,62.67,62.78,142800.0,36.6681,36.7149,36.6506,36.7149,142800.0
2007-04-16 13:30:00,62.78,62.8,62.76,62.79,187000.0,36.7149,36.7266,36.7032,36.7207,187000.0
2007-04-16 13:40:00,62.8,62.84,62.78,62.84,333300.0,36.7266,36.75,36.7149,36.75,333300.0
2007-04-16 13:50:00,62.84,62.85,62.81,62.81,201900.0,36.75,36.7558,36.7324,36.7324,201900.0
2007-04-16 14:00:00,62.81,62.82,62.68,62.77,279600.0,36.7324,36.7383,36.6564,36.709,279600.0
2007-04-16 14:10:00,62.77,62.78,62.74,62.75,243400.0,36.709,36.7149,36.6915,36.6973,243400.0
2007-04-16 14:20:00,62.75,62.76,62.74,62.74,175900.0,36.6973,36.7032,36.6915,36.6915,175900.0
2007-04-16 14:30:00,62.74,62.79,62.72,62.78,148700.0,36.6915,36.7207,36.6798,36.7149,148700.0
2007-04-16 14:40:00,62.79,62.8,62.76,62.8,128000.0,36.7207,36.7266,36.7032,36.7266,128000.0
2007-04-16 14:50:00,62.8,62.86,62.79,62.83,237300.0,36.7266,36.7617,36.7207,36.7441,237300.0
2007-04-16 15:00:00,62.83,62.92,62.82,62.92,287900.0,36.7441,36.7968,36.7383,36.7968,287900.0
2007-04-16 15:10:00,62.93,62.93,62.88,62.92,277500.0,36.8026,36.8026,36.7734,36.7968,277500.0
2007-04-16 15:20:00,62.92,62.99,62.91,62.98,581100.0,36.7968,36.8377,36.7909,36.8319,581100.0
2007-04-16 15:30:00,62.98,63.02,62.93,62.98,826800.0,36.8319,36.8552,36.8026,36.8319,826800.0
2007-04-16 15:40:00,62.99,63.0,62.92,62.93,558900.0,36.8377,36.8436,36.7968,36.8026,558900.0
2007-04-16 15:50:00,62.93,63.02,62.9,62.98,861300.0,36.8026,36.8552,36.7851,36.8319,861300.0
2007-04-17 09:30:00,65.32,65.4,64.85,65.01,3468000.0,38.2003,38.2471,37.9255,38.019,3468000.0
2007-04-17 09:40:00,65.03,65.19,64.96,65.0,2010400.0,38.0307,38.1243,37.9898,38.0132,2010400.0
2007-04-17 09:50:00,65.0,65.05,64.56,64.78,1782600.0,38.0132,38.0424,37.7559,37.8845,1782600.0
2007-04-17 10:00:00,64.78,64.99,64.61,64.65,1327400.0,37.8845,38.0073,37.7851,37.8085,1327400.0
2007-04-17 10:10:00,64.65,64.85,64.51,64.78,920500.0,37.8085,37.9255,37.7266,37.8845,920500.0
2007-04-17 10:20:00,64.78,64.85,64.53,64.58,544600.0,37.8845,37.9255,37.7383,37.7676,544600.0
2007-04-17 10:30:00,64.58,64.59,64.43,64.55,642700.0,37.7676,37.7734,37.6798,37.75,642700.0
2007-04-17 10:40:00,64.55,64.77,64.55,64.71,613100.0,37.75,37.8787,37.75,37.8436,613100.0
2007-04-17 10:50:00,64.71,64.87,64.68,64.78,628500.0,37.8436,37.9372,37.826,37.8845,628500.0
2007-04-17 11:00:00,64.78,64.78,64.61,64.7,655500.0,37.8845,37.8845,37.7851,37.8377,655500.0
2007-04-17 11:10:00,64.71,64.77,64.68,64.73,325000.0,37.8436,37.8787,37.826,37.8553,325000.0
2007-04-17 11:20:00,64.72,64.8,64.69,64.77,339000.0,37.8494,37.8962,37.8319,37.8787,339000.0
2007-04-17 11:30:00,64.75,64.9,64.5,64.88,873700.0,37.867,37.9547,37.7208,37.943,873700.0
2007-04-17 11:40:00,64.89,65.12,64.88,64.98,1003200.0,37.9489,38.0834,37.943,38.0015,1003200.0
2007-04-17 11:50:00,64.99,65.02,64.96,65.0,336400.0,38.0073,38.0249,37.9898,38.0132,336400.0
2007-04-17 12:00:00,65.0,65.11,65.0,65.11,561700.0,38.0132,38.0775,38.0132,38.0775,561700.0
2007-04-17 12:10:00,65.1,65.11,64.97,64.98,339100.0,38.0717,38.0775,37.9956,38.0015,339100.0
2007-04-17 12:20:00,64.98,65.02,64.96,65.0,335200.0,38.0015,38.0249,37.9898,38.0132,335200.0
2007-04-17 12:30:00,65.01,65.06,64.99,65.02,270700.0,38.019,38.0483,38.0073,38.0249,270700.0
2007-04-17 12:40:00,65.02,65.07,64.99,65.02,412800.0,38.0249,38.0541,38.0073,38.0249,412800.0
2007-04-17 12:50:00,65.02,65.02,64.89,64.94,363100.0,38.0249,38.0249,37.9489,37.9781,363100.0
2007-04-17 13:00:00,64.94,64.94,64.78,64.87,488100.0,37.9781,37.9781,37.8845,37.9372,488100.0
2007-04-17 13:10:00,64.88,64.89,64.78,64.83,351100.0,37.943,37.9489,37.8845,37.9138,351100.0
2007-04-17 13:20:00,64.83,64.85,64.79,64.83,266400.0,37.9138,37.9255,37.8904,37.9138,266400.0
2007-04-17 13:30:00,64.83,64.9,64.83,64.9,264800.0,37.9138,37.9547,37.9138,37.9547,264800.0
2007-04-17 13:40:00,64.9,64.9,64.83,64.87,167200.0,37.9547,37.9547,37.9138,37.9372,167200.0
2007-04-17 13:50:00,64.86,64.93,64.86,64.92,202100.0,37.9313,37.9723,37.9313,37.9664,202100.0
2007-04-17 14:00:00,64.93,64.93,64.85,64.9,293800.0,37.9723,37.9723,37.9255,37.9547,293800.0
2007-04-17 14:10:00,64.9,64.96,64.89,64.95,356500.0,37.9547,37.9898,37.9489,37.9839,356500.0
2007-04-17 14:20:00,64.94,65.02,64.93,64.98,479800.0,37.9781,38.0249,37.9723,38.0015,479800.0
2007-04-17 14:30:00,64.98,65.04,64.96,65.0,368000.0,38.0015,38.0366,37.9898,38.0132,368000.0
2007-04-17 14:40:00,65.0,65.0,64.93,64.95,473900.0,38.0132,38.0132,37.9723,37.9839,473900.0
2007-04-17 14:50:00,64.95,65.01,64.94,64.95,350200.0,37.9839,38.019,37.9781,37.9839,350200.0
2007-04-17 15:00:00,64.95,65.0,64.94,64.95,322100.0,37.9839,38.0132,37.9781,37.9839,322100.0
2007-04-17 15:10:00,64.95,64.95,64.74,64.75,499100.0,37.9839,37.9839,37.8611,37.867,499100.0
2007-04-17 15:20:00,64.74,64.77,64.67,64.73,623900.0,37.8611,37.8787,37.8202,37.8553,623900.0
2007-04-17 15:30:00,64.72,64.74,64.63,64.68,848500.0,37.8494,37.8611,37.7968,37.826,848500.0
2007-04-17 15:40:00,64.69,64.69,64.54,64.59,918400.0,37.8319,37.8319,37.7442,37.7734,918400.0
2007-04-17 15:50:00,64.6,64.65,64.52,64.61,1144600.0,37.7793,37.8085,37.7325,37.7851,1144600.0
2007-04-18 09:30:00,64.45,64.74,64.2,64.5,791900.0,37.6915,37.8611,37.5453,37.7208,791900.0
2007-04-18 09:40:00,64.5,64.6,64.32,64.39,723100.0,37.7208,37.7793,37.6155,37.6564,723100.0
2007-04-18 09:50:00,64.39,64.55,64.34,64.52,601600.0,37.6564,37.75,37.6272,37.7325,601600.0
2007-04-18 10:00:00,64.53,64.54,64.15,64.2,541600.0,37.7383,37.7442,37.5161,37.5453,541600.0
2007-04-18 10:10:00,64.21,64.28,64.16,64.23,311700.0,37.5512,37.5921,37.5219,37.5629,311700.0
2007-04-18 10:20:00,64.22,64.58,64.22,64.49,546000.0,37.557,37.7676,37.557,37.7149,546000.0
2007-04-18 10:30:00,64.49,64.54,64.34,64.43,363500.0,37.7149,37.7442,37.6272,37.6798,363500.0
2007-04-18 10:40:00,64.43,64.53,64.39,64.42,297500.0,37.6798,37.7383,37.6564,37.674,297500.0
2007-04-18 10:50:00,64.41,64.5,64.4,64.5,239800.0,37.6681,37.7208,37.6623,37.7208,239800.0
2007-04-18 11:00:00,64.49,64.69,64.49,64.68,480900.0,37.7149,37.8319,37.7149,37.826,480900.0
2007-04-18 11:10:00,64.68,64.77,64.67,64.74,328500.0,37.826,37.8787,37.8202,37.8611,328500.0
2007-04-18 11:20:00,64.74,64.75,64.55,64.63,310400.0,37.8611,37.867,37.75,37.7968,310400.0
2007-04-18 11:30:00,64.62,64.67,64.52,64.54,463200.0,37.791,37.8202,37.7325,37.7442,463200.0
2007-04-18 11:40:00,64.54,64.56,64.48,64.53,249200.0,37.7442,37.7559,37.7091,37.7383,249200.0
2007-04-18 11:50:00,64.53,64.54,64.35,64.38,202000.0,37.7383,37.7442,37.6331,37.6506,202000.0
2007-04-18 12:00:00,64.37,64.39,64.26,64.26,257300.0,37.6448,37.6564,37.5804,37.5804,257300.0
2007-04-18 12:10:00,64.26,64.35,64.22,64.35,175000.0,37.5804,37.6331,37.557,37.6331,175000.0
2007-04-18 12:20:00,64.35,64.42,64.34,64.37,127900.0,37.6331,37.674,37.6272,37.6448,127900.0
2007-04-18 12:30:00,64.36,64.4,64.35,64.36,187800.0,37.6389,37.6623,37.6331,37.6389,187800.0
2007-04-18 12:40:00,64.36,64.37,64.26,64.29,168600.0,37.6389,37.6448,37.5804,37.598,168600.0
2007-04-18 12:50:00,64.29,64.34,64.26,64.28,220700.0,37.598,37.6272,37.5804,37.5921,220700.0
2007-04-18 13:00:00,64.28,64.37,64.26,64.34,250500.0,37.5921,37.6448,37.5804,37.6272,250500.0
2007-04-18 13:10:00,64.34,64.38,64.32,64.36,81100.0,37.6272,37.6506,37.6155,37.6389,81100.0
2007-04-18 13:20:00,64.37,64.4,64.32,64.33,85700.0,37.6448,37.6623,37.6155,37.6214,85700.0
2007-04-18 13:30:00,64.34,64.34,64.25,64.29,124500.0,37.6272,37.6272,37.5746,37.598,124500.0
2007-04-18 13:40:00,64.29,64.36,64.27,64.36,209200.0,37.598,37.6389,37.5863,37.6389,209200.0
2007-04-18 13:50:00,64.35,64.4,64.32,64.36,206700.0,37.6331,37.6623,37.6155,37.6389,206700.0
2007-04-18 14:00:00,64.35,64.4,64.32,64.38,206500.0,37.6331,37.6623,37.6155,37.6506,206500.0
2007-04-18 14:10:00,64.38,64.4,64.32,64.33,104100.0,37.6506,37.6623,37.6155,37.6214,104100.0
2007-04-18 14:20:00,64.32,64.35,64.31,64.34,170600.0,37.6155,37.6331,37.6097,37.6272,170600.0
2007-04-18 14:30:00,64.34,64.36,64.34,64.35,117000.0,37.6272,37.6389,37.6272,37.6331,117000.0
2007-04-18 14:40:00,64.35,64.39,64.34,64.36,127100.0,37.6331,37.6564,37.6272,37.6389,127100.0
2007-04-18 14:50:00,64.36,64.38,64.34,64.37,157500.0,37.6389,37.6506,37.6272,37.6448,157500.0
2007-04-18 15:00:00,64.37,64.42,64.36,64.41,171900.0,37.6448,37.674,37.6389,37.6681,171900.0
2007-04-18 15:10:00,64.41,64.46,64.4,64.45,172000.0,37.6681,37.6974,37.6623,37.6915,172000.0
2007-04-18 15:20:00,64.45,64.53,64.43,64.52,329700.0,37.6915,37.7383,37.6798,37.7325,329700.0
2007-04-18 15:30:00,64.52,64.55,64.47,64.52,242700.0,37.7325,37.75,37.7032,37.7325,242700.0
2007-04-18 15:40:00,64.52,64.55,64.42,64.47,445100.0,37.7325,37.75,37.674,37.7032,445100.0
2007-04-18 15:50:00,64.47,64.49,64.38,64.38,447400.0,37.7032,37.7149,37.6506,37.6506,447400.0
2007-04-19 09:30:00,64.94,64.94,64.3,64.74,669000.0,37.9781,37.9781,37.6038,37.8611,669000.0
2007-04-19 09:40:00,64.74,64.97,64.7,64.89,589000.0,37.8611,37.9956,37.8377,37.9489,589000.0
2007-04-19 09:50:00,64.89,65.03,64.73,65.0,654500.0,37.9489,38.0307,37.8553,38.0132,654500.0
2007-04-19 10:00:00,64.99,65.02,64.91,64.92,523100.0,38.0073,38.0249,37.9606,37.9664,523100.0
2007-04-19 10:10:00,64.92,64.98,64.9,64.92,343600.0,37.9664,38.0015,37.9547,37.9664,343600.0
2007-04-19 10:20:00,64.91,64.96,64.83,64.84,646300.0,37.9606,37.9898,37.9138,37.9196,646300.0
2007-04-19 10:30:00,64.83,64.85,64.77,64.81,268900.0,37.9138,37.9255,37.8787,37.9021,268900.0
2007-04-19 10:40:00,64.8,64.87,64.8,64.84,356200.0,37.8962,37.9372,37.8962,37.9196,356200.0
2007-04-19 10:50:00,64.84,64.9,64.77,64.84,516300.0,37.9196,37.9547,37.8787,37.9196,516300.0
2007-04-19 11:00:00,64.84,64.84,64.71,64.72,224200.0,37.9196,37.9196,37.8436,37.8494,224200.0
2007-04-19 11:10:00,64.72,64.85,64.7,64.79,324300.0,37.8494,37.9255,37.8377,37.8904,324300.0
2007-04-19 11:20:00,64.79,64.81,64.73,64.79,168600.0,37.8904,37.9021,37.8553,37.8904,168600.0
2007-04-19 11:30:00,64.78,64.88,64.78,64.8,270700.0,37.8845,37.943,37.8845,37.8962,270700.0
2007-04-19 11:40:00,64.81,64.83,64.73,64.75,244300.0,37.9021,37.9138,37.8553,37.867,244300.0
2007-04-19 11:50:00,64.75,64.85,64.74,64.76,209600.0,37.867,37.9255,37.8611,37.8728,209600.0
2007-04-19 12:00:00,64.76,64.78,64.68,64.73,241800.0,37.8728,37.8845,37.826,37.8553,241800.0
2007-04-19 12:10:00,64.74,64.83,64.73,64.8,214300.0,37.8611,37.9138,37.8553,37.8962,214300.0
2007-04-19 12:20:00,64.8,64.84,64.77,64.84,212500.0,37.8962,37.9196,37.8787,37.9196,212500.0
2007-04-19 12:30:00,64.83,64.84,64.73,64.79,227200.0,37.9138,37.9196,37.8553,37.8904,227200.0
2007-04-19 12:40:00,64.78,64.85,64.78,64.85,149900.0,37.8845,37.9255,37.8845,37.9255,149900.0
2007-04-19 12:50:00,64.85,64.95,64.85,64.91,237100.0,37.9255,37.9839,37.9255,37.9606,237100.0
2007-04-19 13:00:00,64.91,64.93,64.86,64.91,160100.0,37.9606,37.9723,37.9313,37.9606,160100.0
2007-04-19 13:10:00,64.91,64.92,64.8,64.83,161300.0,37.9606,37.9664,37.8962,37.9138,161300.0
2007-04-19 13:20:00,64.82,64.87,64.82,64.86,162700.0,37.9079,37.9372,37.9079,37.9313,162700.0
2007-04-19 13:30:00,64.87,64.88,64.83,64.86,110400.0,37.9372,37.943,37.9138,37.9313,110400.0
2007-04-19 13:40:00,64.86,64.88,64.77,64.87,217800.0,37.9313,37.943,37.8787,37.9372,217800.0
2007-04-19 13:50:00,64.88,64.94,64.86,64.91,178500.0,37.943,37.9781,37.9313,37.9606,178500.0
2007-04-19 14:00:00,64.91,64.92,64.86,64.87,161000.0,37.9606,37.9664,37.9313,37.9372,161000.0
2007-04-19 14:10:00,64.87,64.89,64.83,64.83,198600.0,37.9372,37.9489,37.9138,37.9138,198600.0
2007-04-19 14:20:00,64.82,64.86,64.75,64.85,361000.0,37.9079,37.9313,37.867,37.9255,361000.0
2007-04-19 14:30:00,64.86,64.93,64.83,64.84,367700.0,37.9313,37.9723,37.9138,37.9196,367700.0
2007-04-19 14:40:00,64.84,64.94,64.84,64.94,155400.0,37.9196,37.9781,37.9196,37.9781,155400.0
2007-04-19 14:50:00,64.93,64.94,64.92,64.92,97400.0,37.9723,37.9781,37.9664,37.9664,97400.0
2007-04-19 15:00:00,64.92,64.93,64.87,64.89,293500.0,37.9664,37.9723,37.9372,37.9489,293500.0
2007-04-19 15:10:00,64.88,64.93,64.87,64.93,233200.0,37.943,37.9723,37.9372,37.9723,233200.0
2007-04-19 15:20:00,64.92,64.97,64.92,64.97,250700.0,37.9664,37.9956,37.9664,37.9956,250700.0
2007-04-19 15:30:00,64.97,64.98,64.86,64.88,523400.0,37.9956,38.0015,37.9313,37.943,523400.0
2007-04-19 15:40:00,64.87,64.94,64.86,64.94,455400.0,37.9372,37.9781,37.9313,37.9781,455400.0
2007-04-19 15:50:00,64.93,64.95,64.91,64.92,537000.0,37.9723,37.9839,37.9606,37.9664,537000.0
2007-04-20 09:30:00,65.45,65.45,64.97,65.16,3904700.0,38.2764,38.2764,37.9956,38.1068,3904700.0
2007-04-20 09:40:00,65.17,65.22,65.06,65.09,485000.0,38.1126,38.1418,38.0483,38.0658,485000.0
2007-04-20 09:50:00,65.08,65.2,65.04,65.17,391000.0,38.06,38.1302,38.0366,38.1126,391000.0
2007-04-20 10:00:00,65.18,65.25,65.14,65.18,424400.0,38.1185,38.1594,38.0951,38.1185,424400.0
2007-04-20 10:10:00,65.17,65.19,64.96,64.98,448200.0,38.1126,38.1243,37.9898,38.0015,448200.0
2007-04-20 10:20:00,64.98,64.99,64.87,64.9,347900.0,38.0015,38.0073,37.9372,37.9547,347900.0
2007-04-20 10:30:00,64.91,64.93,64.88,64.9,249700.0,37.9606,37.9723,37.943,37.9547,249700.0
2007-04-20 10:40:00,64.9,64.97,64.88,64.93,207200.0,37.9547,37.9956,37.943,37.9723,207200.0
2007-04-20 10:50:00,64.93,64.99,64.92,64.97,261300.0,37.9723,38.0073,37.9664,37.9956,261300.0
2007-04-20 11:00:00,64.97,65.1,64.97,65.09,410800.0,37.9956,38.0717,37.9956,38.0658,410800.0
2007-04-20 11:10:00,65.09,65.09,64.97,64.99,229400.0,38.0658,38.0658,37.9956,38.0073,229400.0
2007-04-20 11:20:00,64.99,65.05,64.98,64.99,157500.0,38.0073,38.0424,38.0015,38.0073,157500.0
2007-04-20 11:30:00,65.0,65.04,64.89,64.9,188300.0,38.0132,38.0366,37.9489,37.9547,188300.0
2007-04-20 11:40:00,64.9,64.95,64.9,64.91,147100.0,37.9547,37.9839,37.9547,37.9606,147100.0
2007-04-20 11:50:00,64.91,64.97,64.9,64.96,125100.0,37.9606,37.9956,37.9547,37.9898,125100.0
2007-04-20 12:00:00,64.96,64.97,64.89,64.96,203800.0,37.9898,37.9956,37.9489,37.9898,203800.0
2007-04-20 12:10:00,64.96,65.0,64.96,64.98,133300.0,37.9898,38.0132,37.9898,38.0015,133300.0
2007-04-20 12:20:00,64.99,65.0,64.96,64.99,177200.0,38.0073,38.0132,37.9898,38.0073,177200.0
2007-04-20 12:30:00,65.0,65.01,64.95,64.99,145800.0,38.0132,38.019,37.9839,38.0073,145800.0
2007-04-20 12:40:00,64.99,65.03,64.97,65.0,148000.0,38.0073,38.0307,37.9956,38.0132,148000.0
2007-04-20 12:50:00,65.0,65.02,64.95,64.96,126600.0,38.0132,38.0249,37.9839,37.9898,126600.0
2007-04-20 13:00:00,64.96,64.99,64.93,64.96,84700.0,37.9898,38.0073,37.9723,37.9898,84700.0
2007-04-20 13:10:00,64.96,65.01,64.95,65.0,145200.0,37.9898,38.019,37.9839,38.0132,145200.0
2007-04-20 13:20:00,65.0,65.02,64.92,64.93,179600.0,38.0132,38.0249,37.9664,37.9723,179600.0
2007-04-20 13:30:00,64.92,64.99,64.91,64.94,167300.0,37.9664,38.0073,37.9606,37.9781,167300.0
2007-04-20 13:40:00,64.93,64.99,64.93,64.97,108100.0,37.9723,38.0073,37.9723,37.9956,108100.0
2007-04-20 13:50:00,64.96,64.99,64.95,64.99,97400.0,37.9898,38.0073,37.9839,38.0073,97400.0
2007-04-20 14:00:00,64.98,65.0,64.95,65.0,104900.0,38.0015,38.0132,37.9839,38.0132,104900.0
2007-04-20 14:10:00,65.0,65.05,64.98,65.05,137700.0,38.0132,38.0424,38.0015,38.0424,137700.0
2007-04-20 14:20:00,65.05,65.06,64.99,65.0,131900.0,38.0424,38.0483,38.0073,38.0132,131900.0
2007-04-20 14:30:00,65.0,65.02,64.98,65.0,121300.0,38.0132,38.0249,38.0015,38.0132,121300.0
2007-04-20 14:40:00,65.0,65.01,64.98,65.0,107200.0,38.0132,38.019,38.0015,38.0132,107200.0
2007-04-20 14:50:00,64.99,65.02,64.97,65.0,191400.0,38.0073,38.0249,37.9956,38.0132,191400.0
2007-04-20 15:00:00,65.0,65.02,64.99,64.99,109800.0,38.0132,38.0249,38.0073,38.0073,109800.0
2007-04-20 15:10:00,64.99,65.0,64.98,64.98,152900.0,38.0073,38.0132,38.0015,38.0015,152900.0
2007-04-20 15:20:00,64.99,64.99,64.95,64.97,193800.0,38.0073,38.0073,37.9839,37.9956,193800.0
2007-04-20 15:30:00,64.98,65.03,64.97,65.02,239800.0,38.0015,38.0307,37.9956,38.0249,239800.0
2007-04-20 15:40:00,65.03,65.08,65.02,65.06,484300.0,38.0307,38.06,38.0249,38.0483,484300.0
2007-04-20 15:50:00,65.06,65.11,65.01,65.08,905100.0,38.0483,38.0775,38.019,38.06,905100.0
2007-04-23 09:30:00,65.0,65.12,64.9,64.91,414600.0,38.0132,38.0834,37.9547,37.9606,414600.0
2007-04-23 09:40:00,64.91,64.98,64.68,64.74,322600.0,37.9606,38.0015,37.826,37.8611,322600.0
2007-04-23 09:50:00,64.74,64.82,64.69,64.73,192000.0,37.8611,37.9079,37.8319,37.8553,192000.0
2007-04-23 10:00:00,64.73,64.97,64.71,64.89,675900.0,37.8553,37.9956,37.8436,37.9489,675900.0
2007-04-23 10:10:00,64.88,64.94,64.81,64.92,245100.0,37.943,37.9781,37.9021,37.9664,245100.0
2007-04-23 10:20:00,64.92,64.94,64.7,64.77,319600.0,37.9664,37.9781,37.8377,37.8787,319600.0
2007-04-23 10:30:00,64.76,64.91,64.72,64.82,399300.0,37.8728,37.9606,37.8494,37.9079,399300.0
2007-04-23 10:40:00,64.83,64.85,64.8,64.85,104500.0,37.9138,37.9255,37.8962,37.9255,104500.0
2007-04-23 10:50:00,64.85,64.86,64.78,64.82,217800.0,37.9255,37.9313,37.8845,37.9079,217800.0
2007-04-23 11:00:00,64.82,64.84,64.76,64.76,385900.0,37.9079,37.9196,37.8728,37.8728,385900.0
2007-04-23 11:10:00,64.77,64.88,64.76,64.85,345700.0,37.8787,37.943,37.8728,37.9255,345700.0
2007-04-23 11:20:00,64.85,64.86,64.81,64.82,242400.0,37.9255,37.9313,37.9021,37.9079,242400.0
2007-04-23 11:30:00,64.81,64.83,64.79,64.83,132800.0,37.9021,37.9138,37.8904,37.9138,132800.0
2007-04-23 11:40:00,64.82,64.85,64.82,64.83,107400.0,37.9079,37.9255,37.9079,37.9138,107400.0
2007-04-23 11:50:00,64.84,64.89,64.83,64.88,144800.0,37.9196,37.9489,37.9138,37.943,144800.0
2007-04-23 12:00:00,64.88,64.9,64.87,64.89,155700.0,37.943,37.9547,37.9372,37.9489,155700.0
2007-04-23 12:10:00,64.88,64.97,64.87,64.96,185700.0,37.943,37.9956,37.9372,37.9898,185700.0
2007-04-23 12:20:00,64.97,65.0,64.94,65.0,237000.0,37.9956,38.0132,37.9781,38.0132,237000.0
2007-04-23 12:30:00,65.0,65.01,64.92,64.95,126300.0,38.0132,38.019,37.9664,37.9839,126300.0
2007-04-23 12:40:00,64.95,64.97,64.94,64.96,46200.0,37.9839,37.9956,37.9781,37.9898,46200.0
2007-04-23 12:50:00,64.96,64.97,64.86,64.89,144500.0,37.9898,37.9956,37.9313,37.9489,144500.0
2007-04-23 13:00:00,64.89,64.92,64.89,64.92,65000.0,37.9489,37.9664,37.9489,37.9664,65000.0
2007-04-23 13:10:00,64.91,64.92,64.85,64.88,87100.0,37.9606,37.9664,37.9255,37.943,87100.0
2007-04-23 13:20:00,64.89,64.89,64.86,64.86,48500.0,37.9489,37.9489,37.9313,37.9313,48500.0
2007-04-23 13:30:00,64.86,64.87,64.83,64.86,129100.0,37.9313,37.9372,37.9138,37.9313,129100.0
2007-04-23 13:40:00,64.86,64.87,64.81,64.87,186200.0,37.9313,37.9372,37.9021,37.9372,186200.0
2007-04-23 13:50:00,64.86,64.87,64.73,64.73,248900.0,37.9313,37.9372,37.8553,37.8553,248900.0
2007-04-23 14:00:00,64.73,64.78,64.69,64.77,232500.0,37.8553,37.8845,37.8319,37.8787,232500.0
2007-04-23 14:10:00,64.77,64.77,64.7,64.73,298000.0,37.8787,37.8787,37.8377,37.8553,298000.0
2007-04-23 14:20:00,64.72,64.74,64.7,64.71,121900.0,37.8494,37.8611,37.8377,37.8436,121900.0
2007-04-23 14:30:00,64.71,64.85,64.71,64.83,157400.0,37.8436,37.9255,37.8436,37.9138,157400.0
2007-04-23 14:40:00,64.83,64.85,64.79,64.79,140000.0,37.9138,37.9255,37.8904,37.8904,140000.0
2007-04-23 14:50:00,64.8,64.85,64.78,64.84,205500.0,37.8962,37.9255,37.8845,37.9196,205500.0
2007-04-23 15:00:00,64.83,64.84,64.72,64.82,187100.0,37.9138,37.9196,37.8494,37.9079,187100.0
2007-04-23 15:10:00,64.83,64.83,64.79,64.81,107500.0,37.9138,37.9138,37.8904,37.9021,107500.0
2007-04-23 15:20:00,64.81,64.87,64.81,64.86,127600.0,37.9021,37.9372,37.9021,37.9313,127600.0
2007-04-23 15:30:00,64.85,64.86,64.8,64.82,170000.0,37.9255,37.9313,37.8962,37.9079,170000.0
2007-04-23 15:40:00,64.81,64.82,64.73,64.75,329500.0,37.9021,37.9079,37.8553,37.867,329500.0
2007-04-23 15:50:00,64.75,64.79,64.73,64.79,455500.0,37.867,37.8904,37.8553,37.8904,455500.0
2007-04-24 09:30:00,65.15,65.15,64.63,64.65,219600.0,38.1009,38.1009,37.7968,37.8085,219600.0
2007-04-24 09:40:00,64.65,64.77,64.62,64.71,182300.0,37.8085,37.8787,37.791,37.8436,182300.0
2007-04-24 09:50:00,64.72,64.75,64.62,64.63,162700.0,37.8494,37.867,37.791,37.7968,162700.0
2007-04-24 10:00:00,64.65,64.65,64.51,64.55,294200.0,37.8085,37.8085,37.7266,37.75,294200.0
2007-04-24 10:10:00,64.54,64.71,64.53,64.7,172400.0,37.7442,37.8436,37.7383,37.8377,172400.0
2007-04-24 10:20:00,64.7,64.73,64.52,64.56,463300.0,37.8377,37.8553,37.7325,37.7559,463300.0
2007-04-24 10:30:00,64.56,64.58,64.51,64.57,147400.0,37.7559,37.7676,37.7266,37.7617,147400.0
2007-04-24 10:40:00,64.56,64.63,64.55,64.57,181600.0,37.7559,37.7968,37.75,37.7617,181600.0
2007-04-24 10:50:00,64.57,64.59,64.51,64.55,187200.0,37.7617,37.7734,37.7266,37.75,187200.0
2007-04-24 11:00:00,64.55,64.56,64.51,64.53,165100.0,37.75,37.7559,37.7266,37.7383,165100.0
2007-04-24 11:10:00,64.53,64.54,64.37,64.41,276800.0,37.7383,37.7442,37.6448,37.6681,276800.0
2007-04-24 11:20:00,64.42,64.48,64.41,64.48,268600.0,37.674,37.7091,37.6681,37.7091,268600.0
2007-04-24 11:30:00,64.48,64.52,64.48,64.48,242600.0,37.7091,37.7325,37.7091,37.7091,242600.0
2007-04-24 11:40:00,64.48,64.53,64.48,64.53,157600.0,37.7091,37.7383,37.7091,37.7383,157600.0
2007-04-24 11:50:00,64.54,64.56,64.45,64.46,171000.0,37.7442,37.7559,37.6915,37.6974,171000.0
2007-04-24 12:00:00,64.46,64.56,64.46,64.55,337000.0,37.6974,37.7559,37.6974,37.75,337000.0
2007-04-24 12:10:00,64.54,64.73,64.54,64.67,282900.0,37.7442,37.8553,37.7442,37.8202,282900.0
2007-04-24 12:20:00,64.66,64.76,64.63,64.69,222600.0,37.8144,37.8728,37.7968,37.8319,222600.0
2007-04-24 12:30:00,64.69,64.7,64.61,64.64,134400.0,37.8319,37.8377,37.7851,37.8027,134400.0
2007-04-24 12:40:00,64.64,64.65,64.45,64.46,120500.0,37.8027,37.8085,37.6915,37.6974,120500.0
2007-04-24 12:50:00,64.46,64.5,64.44,64.48,139800.0,37.6974,37.7208,37.6857,37.7091,139800.0
2007-04-24 13:00:00,64.47,64.48,64.36,64.46,225600.0,37.7032,37.7091,37.6389,37.6974,225600.0
2007-04-24 13:10:00,64.46,64.48,64.37,64.42,214100.0,37.6974,37.7091,37.6448,37.674,214100.0
2007-04-24 13:20:00,64.43,64.5,64.39,64.49,186300.0,37.6798,37.7208,37.6564,37.7149,186300.0
2007-04-24 13:30:00,64.48,64.59,64.48,64.54,214300.0,37.7091,37.7734,37.7091,37.7442,214300.0
2007-04-24 13:40:00,64.54,64.57,64.48,64.56,157100.0,37.7442,37.7617,37.7091,37.7559,157100.0
2007-04-24 13:50:00,64.57,64.59,64.51,64.54,213500.0,37.7617,37.7734,37.7266,37.7442,213500.0
2007-04-24 14:00:00,64.54,64.6,64.51,64.58,199900.0,37.7442,37.7793,37.7266,37.7676,199900.0
2007-04-24 14:10:00,64.59,64.65,64.55,64.57,363300.0,37.7734,37.8085,37.75,37.7617,363300.0
2007-04-24 14:20:00,64.58,64.59,64.55,64.58,163600.0,37.7676,37.7734,37.75,37.7676,163600.0
2007-04-24 14:30:00,64.58,64.59,64.54,64.55,228700.0,37.7676,37.7734,37.7442,37.75,228700.0
2007-04-24 14:40:00,64.54,64.56,64.48,64.54,292800.0,37.7442,37.7559,37.7091,37.7442,292800.0
2007-04-24 14:50:00,64.54,64.55,64.48,64.5,220900.0,37.7442,37.75,37.7091,37.7208,220900.0
2007-04-24 15:00:00,64.51,64.57,64.48,64.55,204100.0,37.7266,37.7617,37.7091,37.75,204100.0
2007-04-24 15:10:00,64.56,64.59,64.52,64.52,190000.0,37.7559,37.7734,37.7325,37.7325,190000.0
2007-04-24 15:20:00,64.52,64.58,64.49,64.5,270700.0,37.7325,37.7676,37.7149,37.7208,270700.0
2007-04-24 15:30:00,64.5,64.58,64.5,64.55,289900.0,37.7208,37.7676,37.7208,37.75,289900.0
2007-04-24 15:40:00,64.56,64.56,64.49,64.51,320000.0,37.7559,37.7559,37.7149,37.7266,320000.0
2007-04-24 15:50:00,64.5,64.56,64.48,64.5,441700.0,37.7208,37.7559,37.7091,37.7208,441700.0
2007-04-25 09:30:00,64.75,64.85,64.5,64.82,472500.0,37.867,37.9255,37.7208,37.9079,472500.0
2007-04-25 09:40:00,64.81,64.84,64.76,64.8,261200.0,37.9021,37.9196,37.8728,37.8962,261200.0
2007-04-25 09:50:00,64.8,64.95,64.79,64.91,289400.0,37.8962,37.9839,37.8904,37.9606,289400.0
2007-04-25 10:00:00,64.9,64.95,64.86,64.91,437200.0,37.9547,37.9839,37.9313,37.9606,437200.0
2007-04-25 10:10:00,64.91,65.05,64.87,65.03,508000.0,37.9606,38.0424,37.9372,38.0307,508000.0
2007-04-25 10:20:00,65.03,65.12,64.99,65.02,256200.0,38.0307,38.0834,38.0073,38.0249,256200.0
2007-04-25 10:30:00,65.02,65.02,64.89,64.89,113800.0,38.0249,38.0249,37.9489,37.9489,113800.0
2007-04-25 10:40:00,64.89,64.92,64.86,64.92,127200.0,37.9489,37.9664,37.9313,37.9664,127200.0
2007-04-25 10:50:00,64.92,64.93,64.82,64.83,191900.0,37.9664,37.9723,37.9079,37.9138,191900.0
2007-04-25 11:00:00,64.82,64.88,64.8,64.88,352100.0,37.9079,37.943,37.8962,37.943,352100.0
2007-04-25 11:10:00,64.87,64.88,64.8,64.8,135900.0,37.9372,37.943,37.8962,37.8962,135900.0
2007-04-25 11:20:00,64.8,64.82,64.8,64.8,97800.0,37.8962,37.9079,37.8962,37.8962,97800.0
2007-04-25 11:30:00,64.81,64.83,64.8,64.8,93600.0,37.9021,37.9138,37.8962,37.8962,93600.0
2007-04-25 11:40:00,64.8,64.85,64.77,64.84,119700.0,37.8962,37.9255,37.8787,37.9196,119700.0
2007-04-25 11:50:00,64.83,64.95,64.81,64.94,240700.0,37.9138,37.9839,37.9021,37.9781,240700.0
2007-04-25 12:00:00,64.94,64.95,64.75,64.82,1198400.0,37.9781,37.9839,37.867,37.9079,1198400.0
2007-04-25 12:10:00,64.84,64.91,64.82,64.87,127600.0,37.9196,37.9606,37.9079,37.9372,127600.0
2007-04-25 12:20:00,64.88,64.88,64.79,64.86,174900.0,37.943,37.943,37.8904,37.9313,174900.0
2007-04-25 12:30:00,64.86,64.88,64.84,64.87,111500.0,37.9313,37.943,37.9196,37.9372,111500.0
2007-04-25 12:40:00,64.87,64.89,64.85,64.86,206900.0,37.9372,37.9489,37.9255,37.9313,206900.0
2007-04-25 12:50:00,64.85,64.89,64.81,64.88,201100.0,37.9255,37.9489,37.9021,37.943,201100.0
2007-04-25 13:00:00,64.88,64.88,64.81,64.83,222900.0,37.943,37.943,37.9021,37.9138,222900.0
2007-04-25 13:10:00,64.83,64.88,64.78,64.88,176700.0,37.9138,37.943,37.8845,37.943,176700.0
2007-04-25 13:20:00,64.87,64.89,64.84,64.86,190000.0,37.9372,37.9489,37.9196,37.9313,190000.0
2007-04-25 13:30:00,64.86,64.87,64.82,64.82,193600.0,37.9313,37.9372,37.9079,37.9079,193600.0
2007-04-25 13:40:00,64.82,64.83,64.78,64.8,190400.0,37.9079,37.9138,37.8845,37.8962,190400.0
2007-04-25 13:50:00,64.8,64.83,64.76,64.82,269000.0,37.8962,37.9138,37.8728,37.9079,269000.0
2007-04-25 14:00:00,64.83,64.84,64.75,64.81,220300.0,37.9138,37.9196,37.867,37.9021,220300.0
2007-04-25 14:10:00,64.81,64.83,64.8,64.82,97200.0,37.9021,37.9138,37.8962,37.9079,97200.0
2007-04-25 14:20:00,64.82,64.86,64.8,64.81,296800.0,37.9079,37.9313,37.8962,37.9021,296800.0
2007-04-25 14:30:00,64.81,64.81,64.72,64.72,215600.0,37.9021,37.9021,37.8494,37.8494,215600.0
2007-04-25 14:40:00,64.72,64.77,64.72,64.77,182800.0,37.8494,37.8787,37.8494,37.8787,182800.0
2007-04-25 14:50:00,64.76,64.77,64.71,64.72,203400.0,37.8728,37.8787,37.8436,37.8494,203400.0
2007-04-25 15:00:00,64.72,64.76,64.72,64.76,300200.0,37.8494,37.8728,37.8494,37.8728,300200.0
2007-04-25 15:10:00,64.75,64.78,64.73,64.74,283100.0,37.867,37.8845,37.8553,37.8611,283100.0
2007-04-25 15:20:00,64.74,64.79,64.73,64.79,320000.0,37.8611,37.8904,37.8553,37.8904,320000.0
2007-04-25 15:30:00,64.79,64.81,64.77,64.79,424200.0,37.8904,37.9021,37.8787,37.8904,424200.0
2007-04-25 15:40:00,64.79,64.82,64.72,64.73,515200.0,37.8904,37.9079,37.8494,37.8553,515200.0
2007-04-25 15:50:00,64.73,64.73,64.62,64.64,796100.0,37.8553,37.8553,37.791,37.8027,796100.0
2007-04-26 09:30:00,64.49,64.63,64.4,64.53,394100.0,37.7149,37.7968,37.6623,37.7383,394100.0
2007-04-26 09:40:00,64.53,64.7,64.48,64.52,311300.0,37.7383,37.8377,37.7091,37.7325,311300.0
2007-04-26 09:50:00,64.52,64.59,64.36,64.37,232400.0,37.7325,37.7734,37.6389,37.6448,232400.0
2007-04-26 10:00:00,64.36,64.4,64.33,64.38,215800.0,37.6389,37.6623,37.6214,37.6506,215800.0
2007-04-26 10:10:00,64.39,64.43,64.32,64.37,273300.0,37.6564,37.6798,37.6155,37.6448,273300.0
2007-04-26 10:20:00,64.37,64.38,64.31,64.31,279600.0,37.6448,37.6506,37.6097,37.6097,279600.0
2007-04-26 10:30:00,64.31,64.34,64.27,64.28,622400.0,37.6097,37.6272,37.5863,37.5921,622400.0
2007-04-26 10:40:00,64.27,64.3,64.23,64.25,323400.0,37.5863,37.6038,37.5629,37.5746,323400.0
2007-04-26 10:50:00,64.24,64.29,64.22,64.29,290300.0,37.5687,37.598,37.557,37.598,290300.0
2007-04-26 11:00:00,64.28,64.39,64.24,64.34,400600.0,37.5921,37.6564,37.5687,37.6272,400600.0
2007-04-26 11:10:00,64.34,64.36,64.24,64.24,425500.0,37.6272,37.6389,37.5687,37.5687,425500.0
2007-04-26 11:20:00,64.25,64.26,64.22,64.23,153700.0,37.5746,37.5804,37.557,37.5629,153700.0
2007-04-26 11:30:00,64.24,64.25,64.2,64.21,265100.0,37.5687,37.5746,37.5453,37.5512,265100.0
2007-04-26 11:40:00,64.22,64.22,64.18,64.21,132600.0,37.557,37.557,37.5336,37.5512,132600.0
2007-04-26 11:50:00,64.21,64.34,64.2,64.33,225100.0,37.5512,37.6272,37.5453,37.6214,225100.0
2007-04-26 12:00:00,64.33,64.34,64.26,64.29,193200.0,37.6214,37.6272,37.5804,37.598,193200.0
2007-04-26 12:10:00,64.29,64.3,64.24,64.26,97900.0,37.598,37.6038,37.5687,37.5804,97900.0
2007-04-26 12:20:00,64.27,64.3,64.26,64.26,139200.0,37.5863,37.6038,37.5804,37.5804,139200.0
2007-04-26 12:30:00,64.27,64.32,64.26,64.32,169300.0,37.5863,37.6155,37.5804,37.6155,169300.0
2007-04-26 12:40:00,64.32,64.34,64.25,64.26,167800.0,37.6155,37.6272,37.5746,37.5804,167800.0
2007-04-26 12:50:00,64.25,64.26,64.2,64.22,199300.0,37.5746,37.5804,37.5453,37.557,199300.0
2007-04-26 13:00:00,64.22,64.26,64.21,64.24,156300.0,37.557,37.5804,37.5512,37.5687,156300.0
2007-04-26 13:10:00,64.23,64.24,64.2,64.21,177900.0,37.5629,37.5687,37.5453,37.5512,177900.0
2007-04-26 13:20:00,64.22,64.24,64.17,64.18,206500.0,37.557,37.5687,37.5278,37.5336,206500.0
2007-04-26 13:30:00,64.18,64.22,64.15,64.21,182500.0,37.5336,37.557,37.5161,37.5512,182500.0
2007-04-26 13:40:00,64.22,64.28,64.18,64.28,185700.0,37.557,37.5921,37.5336,37.5921,185700.0
2007-04-26 13:50:00,64.28,64.3,64.21,64.22,206300.0,37.5921,37.6038,37.5512,37.557,206300.0
2007-04-26 14:00:00,64.21,64.31,64.2,64.28,103500.0,37.5512,37.6097,37.5453,37.5921,103500.0
2007-04-26 14:10:00,64.28,64.35,64.25,64.3,147600.0,37.5921,37.6331,37.5746,37.6038,147600.0
2007-04-26 14:20:00,64.31,64.35,64.3,64.33,157600.0,37.6097,37.6331,37.6038,37.6214,157600.0
2007-04-26 14:30:00,64.33,64.4,64.3,64.38,394700.0,37.6214,37.6623,37.6038,37.6506,394700.0
2007-04-26 14:40:00,64.37,64.4,64.33,64.4,180500.0,37.6448,37.6623,37.6214,37.6623,180500.0
2007-04-26 14:50:00,64.4,64.4,64.29,64.3,170500.0,37.6623,37.6623,37.598,37.6038,170500.0
2007-04-26 15:00:00,64.3,64.34,64.28,64.29,262300.0,37.6038,37.6272,37.5921,37.598,262300.0
2007-04-26 15:10:00,64.28,64.29,64.21,64.26,358100.0,37.5921,37.598,37.5512,37.5804,358100.0
2007-04-26 15:20:00,64.27,65.3,64.22,64.25,240700.0,37.5863,38.1886,37.557,37.5746,240700.0
2007-04-26 15:30:00,64.26,64.3,64.24,64.24,193200.0,37.5804,37.6038,37.5687,37.5687,193200.0
2007-04-26 15:40:00,64.25,64.27,64.21,64.24,294500.0,37.5746,37.5863,37.5512,37.5687,294500.0
2007-04-26 15:50:00,64.23,64.25,64.17,64.23,400200.0,37.5629,37.5746,37.5278,37.5629,400200.0
2007-04-27 09:30:00,64.01,64.45,63.85,64.35,620600.0,37.4342,37.6915,37.3406,37.6331,620600.0
2007-04-27 09:40:00,64.35,64.4,64.3,64.37,219300.0,37.6331,37.6623,37.6038,37.6448,219300.0
2007-04-27 09:50:00,64.38,64.46,64.36,64.45,263600.0,37.6506,37.6974,37.6389,37.6915,263600.0
2007-04-27 10:00:00,64.46,64.48,64.4,64.45,273000.0,37.6974,37.7091,37.6623,37.6915,273000.0
2007-04-27 10:10:00,64.46,64.53,64.39,64.43,285700.0,37.6974,37.7383,37.6564,37.6798,285700.0
2007-04-27 10:20:00,64.44,64.53,64.39,64.45,588400.0,37.6857,37.7383,37.6564,37.6915,588400.0
2007-04-27 10:30:00,64.46,64.51,64.25,64.27,346400.0,37.6974,37.7266,37.5746,37.5863,346400.0
2007-04-27 10:40:00,64.27,64.34,64.21,64.33,255300.0,37.5863,37.6272,37.5512,37.6214,255300.0
2007-04-27 10:50:00,64.33,64.38,64.27,64.35,179700.0,37.6214,37.6506,37.5863,37.6331,179700.0
2007-04-27 11:00:00,64.35,64.36,64.29,64.31,176900.0,37.6331,37.6389,37.598,37.6097,176900.0
2007-04-27 11:10:00,64.31,64.35,64.24,64.27,195900.0,37.6097,37.6331,37.5687,37.5863,195900.0
2007-04-27 11:20:00,64.27,64.31,64.21,64.22,146500.0,37.5863,37.6097,37.5512,37.557,146500.0
2007-04-27 11:30:00,64.23,64.24,64.2,64.22,184900.0,37.5629,37.5687,37.5453,37.557,184900.0
2007-04-27 11:40:00,64.22,64.23,64.2,64.2,111700.0,37.557,37.5629,37.5453,37.5453,111700.0
2007-04-27 11:50:00,64.2,64.21,64.18,64.2,176800.0,37.5453,37.5512,37.5336,37.5453,176800.0
2007-04-27 12:00:00,64.2,64.21,64.17,64.19,150300.0,37.5453,37.5512,37.5278,37.5395,150300.0
2007-04-27 12:10:00,64.19,64.2,64.16,64.16,104100.0,37.5395,37.5453,37.5219,37.5219,104100.0
2007-04-27 12:20:00,64.16,64.17,64.1,64.1,193700.0,37.5219,37.5278,37.4869,37.4869,193700.0
2007-04-27 12:30:00,64.11,64.11,64.06,64.09,156800.0,37.4927,37.4927,37.4635,37.481,156800.0
2007-04-27 12:40:00,64.09,64.18,64.08,64.12,192200.0,37.481,37.5336,37.4752,37.4985,192200.0
2007-04-27 12:50:00,64.12,64.13,64.06,64.13,144900.0,37.4985,37.5044,37.4635,37.5044,144900.0
2007-04-27 13:00:00,64.14,64.24,64.09,64.11,243100.0,37.5102,37.5687,37.481,37.4927,243100.0
2007-04-27 13:10:00,64.1,64.13,64.05,64.12,214400.0,37.4869,37.5044,37.4576,37.4985,214400.0
2007-04-27 13:20:00,64.13,64.28,64.12,64.24,284400.0,37.5044,37.5921,37.4985,37.5687,284400.0
2007-04-27 13:30:00,64.24,64.31,64.17,64.19,240300.0,37.5687,37.6097,37.5278,37.5395,240300.0
2007-04-27 13:40:00,64.18,64.25,64.17,64.19,125000.0,37.5336,37.5746,37.5278,37.5395,125000.0
2007-04-27 13:50:00,64.2,64.21,64.13,64.15,142400.0,37.5453,37.5512,37.5044,37.5161,142400.0
2007-04-27 14:00:00,64.15,64.18,64.14,64.18,111500.0,37.5161,37.5336,37.5102,37.5336,111500.0
2007-04-27 14:10:00,64.17,64.21,64.14,64.2,100200.0,37.5278,37.5512,37.5102,37.5453,100200.0
2007-04-27 14:20:00,64.2,64.25,64.17,64.18,137800.0,37.5453,37.5746,37.5278,37.5336,137800.0
2007-04-27 14:30:00,64.17,64.19,64.15,64.16,101400.0,37.5278,37.5395,37.5161,37.5219,101400.0
2007-04-27 14:40:00,64.16,64.25,64.16,64.22,150100.0,37.5219,37.5746,37.5219,37.557,150100.0
2007-04-27 14:50:00,64.22,64.23,64.2,64.22,107500.0,37.557,37.5629,37.5453,37.557,107500.0
2007-04-27 15:00:00,64.21,64.22,64.17,64.17,146100.0,37.5512,37.557,37.5278,37.5278,146100.0
2007-04-27 15:10:00,64.17,64.21,64.17,64.21,77800.0,37.5278,37.5512,37.5278,37.5512,77800.0
2007-04-27 15:20:00,64.2,64.21,64.18,64.2,166500.0,37.5453,37.5512,37.5336,37.5453,166500.0
2007-04-27 15:30:00,64.2,64.25,64.18,64.23,313400.0,37.5453,37.5746,37.5336,37.5629,313400.0
2007-04-27 15:40:00,64.22,64.22,64.15,64.21,361800.0,37.557,37.557,37.5161,37.5512,361800.0
2007-04-27 15:50:00,64.2,64.21,64.13,64.16,373500.0,37.5453,37.5512,37.5044,37.5219,373500.0
2007-04-30 09:30:00,64.0,64.25,64.0,64.01,691800.0,37.4284,37.5746,37.4284,37.4342,691800.0
2007-04-30 09:40:00,64.01,64.04,63.77,63.77,366900.0,37.4342,37.4518,37.2939,37.2939,366900.0
2007-04-30 09:50:00,63.78,63.93,63.77,63.85,274100.0,37.2997,37.3874,37.2939,37.3406,274100.0
2007-04-30 10:00:00,63.86,63.92,63.82,63.84,198300.0,37.3465,37.3816,37.3231,37.3348,198300.0
2007-04-30 10:10:00,63.84,63.91,63.81,63.9,215900.0,37.3348,37.3757,37.3173,37.3699,215900.0
2007-04-30 10:20:00,63.92,64.0,63.87,63.9,157700.0,37.3816,37.4284,37.3523,37.3699,157700.0
2007-04-30 10:30:00,63.9,63.92,63.87,63.91,112600.0,37.3699,37.3816,37.3523,37.3757,112600.0
2007-04-30 10:40:00,63.91,64.05,63.9,64.0,221400.0,37.3757,37.4576,37.3699,37.4284,221400.0
2007-04-30 10:50:00,64.0,64.0,63.93,63.98,147800.0,37.4284,37.4284,37.3874,37.4167,147800.0
2007-04-30 11:00:00,63.97,64.0,63.9,63.95,168000.0,37.4108,37.4284,37.3699,37.3991,168000.0
2007-04-30 11:10:00,63.95,63.99,63.9,63.9,160500.0,37.3991,37.4225,37.3699,37.3699,160500.0
2007-04-30 11:20:00,63.91,63.96,63.89,63.91,133100.0,37.3757,37.405,37.364,37.3757,133100.0
2007-04-30 11:30:00,63.91,63.94,63.9,63.92,143600.0,37.3757,37.3933,37.3699,37.3816,143600.0
2007-04-30 11:40:00,63.93,63.93,63.84,63.84,295500.0,37.3874,37.3874,37.3348,37.3348,295500.0
2007-04-30 11:50:00,63.84,63.9,63.83,63.89,142500.0,37.3348,37.3699,37.329,37.364,142500.0
2007-04-30 12:00:00,63.89,63.89,63.82,63.83,158400.0,37.364,37.364,37.3231,37.329,158400.0
2007-04-30 12:10:00,63.82,63.83,63.75,63.76,186900.0,37.3231,37.329,37.2822,37.288,186900.0
2007-04-30 12:20:00,63.76,63.83,63.75,63.82,116600.0,37.288,37.329,37.2822,37.3231,116600.0
2007-04-30 12:30:00,63.83,63.92,63.82,63.91,185600.0,37.329,37.3816,37.3231,37.3757,185600.0
2007-04-30 12:40:00,63.91,63.93,63.89,63.91,197300.0,37.3757,37.3874,37.364,37.3757,197300.0
2007-04-30 12:50:00,63.92,63.93,63.88,63.88,126800.0,37.3816,37.3874,37.3582,37.3582,126800.0
2007-04-30 13:00:00,63.88,64.0,63.87,63.99,164500.0,37.3582,37.4284,37.3523,37.4225,164500.0
2007-04-30 13:10:00,63.98,64.0,63.96,63.98,125000.0,37.4167,37.4284,37.405,37.4167,125000.0
2007-04-30 13:20:00,63.99,64.02,63.97,64.0,205000.0,37.4225,37.4401,37.4108,37.4284,205000.0
2007-04-30 13:30:00,64.0,64.02,63.99,64.02,170900.0,37.4284,37.4401,37.4225,37.4401,170900.0
2007-04-30 13:40:00,64.02,64.05,64.01,64.05,120100.0,37.4401,37.4576,37.4342,37.4576,120100.0
2007-04-30 13:50:00,64.04,64.18,64.04,64.08,306700.0,37.4518,37.5336,37.4518,37.4752,306700.0
2007-04-30 14:00:00,64.07,64.1,64.07,64.08,198500.0,37.4693,37.4869,37.4693,37.4752,198500.0
2007-04-30 14:10:00,64.08,64.09,64.05,64.07,125300.0,37.4752,37.481,37.4576,37.4693,125300.0
2007-04-30 14:20:00,64.08,64.1,64.06,64.09,176100.0,37.4752,37.4869,37.4635,37.481,176100.0
2007-04-30 14:30:00,64.08,64.15,64.08,64.14,245100.0,37.4752,37.5161,37.4752,37.5102,245100.0
2007-04-30 14:40:00,64.14,64.25,64.0,64.23,505800.0,37.5102,37.5746,37.4284,37.5629,505800.0
2007-04-30 14:50:00,64.23,64.37,64.22,64.33,446600.0,37.5629,37.6448,37.557,37.6214,446600.0
2007-04-30 15:00:00,64.34,64.36,64.28,64.31,313100.0,37.6272,37.6389,37.5921,37.6097,313100.0
2007-04-30 15:10:00,64.31,64.34,64.23,64.34,333500.0,37.6097,37.6272,37.5629,37.6272,333500.0
2007-04-30 15:20:00,64.33,64.35,64.27,64.28,525500.0,37.6214,37.6331,37.5863,37.5921,525500.0
2007-04-30 15:30:00,64.28,64.36,64.27,64.31,344300.0,37.5921,37.6389,37.5863,37.6097,344300.0
2007-04-30 15:40:00,64.3,64.31,64.23,64.27,555400.0,37.6038,37.6097,37.5629,37.5863,555400.0
2007-04-30 15:50:00,64.27,64.37,64.21,64.22,899800.0,37.5863,37.6448,37.5512,37.557,899800.0
2007-05-01 09:30:00,64.53,64.94,64.26,64.56,698400.0,37.7383,37.9781,37.5804,37.7559,698400.0
2007-05-01 09:40:00,64.59,64.89,64.55,64.83,307400.0,37.7734,37.9489,37.75,37.9138,307400.0
2007-05-01 09:50:00,64.85,64.86,64.65,64.8,216000.0,37.9255,37.9313,37.8085,37.8962,216000.0
2007-05-01 10:00:00,64.79,64.9,64.65,64.78,387300.0,37.8904,37.9547,37.8085,37.8845,387300.0
2007-05-01 10:10:00,64.77,64.86,64.74,64.77,248400.0,37.8787,37.9313,37.8611,37.8787,248400.0
2007-05-01 10:20:00,64.77,64.81,64.62,64.79,255700.0,37.8787,37.9021,37.791,37.8904,255700.0
2007-05-01 10:30:00,64.8,64.86,64.6,64.69,226300.0,37.8962,37.9313,37.7793,37.8319,226300.0
2007-05-01 10:40:00,64.69,64.7,64.54,64.66,365000.0,37.8319,37.8377,37.7442,37.8144,365000.0
2007-05-01 10:50:00,64.66,64.77,64.65,64.74,120900.0,37.8144,37.8787,37.8085,37.8611,120900.0
2007-05-01 11:00:00,64.74,64.77,64.68,64.76,155000.0,37.8611,37.8787,37.826,37.8728,155000.0
2007-05-01 11:10:00,64.76,64.76,64.67,64.68,250700.0,37.8728,37.8728,37.8202,37.826,250700.0
2007-05-01 11:20:00,64.68,64.69,64.6,64.66,166600.0,37.826,37.8319,37.7793,37.8144,166600.0
2007-05-01 11:30:00,64.66,64.8,64.64,64.76,197200.0,37.8144,37.8962,37.8027,37.8728,197200.0
2007-05-01 11:40:00,64.75,64.76,64.72,64.74,108100.0,37.867,37.8728,37.8494,37.8611,108100.0
2007-05-01 11:50:00,64.74,64.76,64.69,64.7,160300.0,37.8611,37.8728,37.8319,37.8377,160300.0
2007-05-01 12:00:00,64.69,64.71,64.63,64.64,289400.0,37.8319,37.8436,37.7968,37.8027,289400.0
2007-05-01 12:10:00,64.64,64.78,64.61,64.71,259400.0,37.8027,37.8845,37.7851,37.8436,259400.0
2007-05-01 12:20:00,64.7,64.72,64.58,64.62,148900.0,37.8377,37.8494,37.7676,37.791,148900.0
2007-05-01 12:30:00,64.6,64.64,64.57,64.61,125600.0,37.7793,37.8027,37.7617,37.7851,125600.0
2007-05-01 12:40:00,64.61,64.68,64.57,64.57,161500.0,37.7851,37.826,37.7617,37.7617,161500.0
2007-05-01 12:50:00,64.57,64.66,64.57,64.64,121200.0,37.7617,37.8144,37.7617,37.8027,121200.0
2007-05-01 13:00:00,64.64,64.64,64.56,64.58,223500.0,37.8027,37.8027,37.7559,37.7676,223500.0
2007-05-01 13:10:00,64.58,64.59,64.51,64.54,144800.0,37.7676,37.7734,37.7266,37.7442,144800.0
2007-05-01 13:20:00,64.53,64.55,64.5,64.51,283700.0,37.7383,37.75,37.7208,37.7266,283700.0
2007-05-01 13:30:00,64.53,64.55,64.51,64.53,192700.0,37.7383,37.75,37.7266,37.7383,192700.0
2007-05-01 13:40:00,64.53,64.67,64.52,64.66,253000.0,37.7383,37.8202,37.7325,37.8144,253000.0
2007-05-01 13:50:00,64.67,64.73,64.63,64.65,340100.0,37.8202,37.8553,37.7968,37.8085,340100.0
2007-05-01 14:00:00,64.65,64.69,64.61,64.68,179200.0,37.8085,37.8319,37.7851,37.826,179200.0
2007-05-01 14:10:00,64.68,64.7,64.63,64.66,177100.0,37.826,37.8377,37.7968,37.8144,177100.0
2007-05-01 14:20:00,64.66,64.69,64.52,64.65,218800.0,37.8144,37.8319,37.7325,37.8085,218800.0
2007-05-01 14:30:00,64.65,64.7,64.64,64.68,200200.0,37.8085,37.8377,37.8027,37.826,200200.0
2007-05-01 14:40:00,64.67,64.72,64.65,64.69,249400.0,37.8202,37.8494,37.8085,37.8319,249400.0
2007-05-01 14:50:00,64.69,64.73,64.65,64.72,222400.0,37.8319,37.8553,37.8085,37.8494,222400.0
2007-05-01 15:00:00,64.72,64.72,64.61,64.61,560300.0,37.8494,37.8494,37.7851,37.7851,560300.0
2007-05-01 15:10:00,64.62,64.65,64.55,64.58,135000.0,37.791,37.8085,37.75,37.7676,135000.0
2007-05-01 15:20:00,64.57,64.65,64.5,64.51,369100.0,37.7617,37.8085,37.7208,37.7266,369100.0
2007-05-01 15:30:00,64.51,64.6,64.5,64.5,290800.0,37.7266,37.7793,37.7208,37.7208,290800.0
2007-05-01 15:40:00,64.5,64.61,64.5,64.56,200300.0,37.7208,37.7851,37.7208,37.7559,200300.0
2007-05-01 15:50:00,64.56,64.56,64.47,64.55,449600.0,37.7559,37.7559,37.7032,37.75,449600.0
2007-05-02 09:30:00,64.01,64.8,64.0,64.64,408400.0,37.4342,37.8962,37.4284,37.8027,408400.0
2007-05-02 09:40:00,64.64,64.65,64.53,64.6,126900.0,37.8027,37.8085,37.7383,37.7793,126900.0
2007-05-02 09:50:00,64.61,64.62,64.5,64.61,125700.0,37.7851,37.791,37.7208,37.7851,125700.0
2007-05-02 10:00:00,64.61,64.64,64.46,64.48,192800.0,37.7851,37.8027,37.6974,37.7091,192800.0
2007-05-02 10:10:00,64.48,64.5,64.4,64.42,175400.0,37.7091,37.7208,37.6623,37.674,175400.0
2007-05-02 10:20:00,64.42,64.5,64.4,64.49,140900.0,37.674,37.7208,37.6623,37.7149,140900.0
2007-05-02 10:30:00,64.5,64.54,64.48,64.52,221900.0,37.7208,37.7442,37.7091,37.7325,221900.0
2007-05-02 10:40:00,64.52,64.61,64.52,64.57,205200.0,37.7325,37.7851,37.7325,37.7617,205200.0
2007-05-02 10:50:00,64.58,64.6,64.49,64.53,132900.0,37.7676,37.7793,37.7149,37.7383,132900.0
2007-05-02 11:00:00,64.52,64.55,64.5,64.53,133100.0,37.7325,37.75,37.7208,37.7383,133100.0
2007-05-02 11:10:00,64.53,64.54,64.41,64.43,89900.0,37.7383,37.7442,37.6681,37.6798,89900.0
2007-05-02 11:20:00,64.43,64.45,64.41,64.42,98900.0,37.6798,37.6915,37.6681,37.674,98900.0
2007-05-02 11:30:00,64.41,64.48,64.41,64.45,121000.0,37.6681,37.7091,37.6681,37.6915,121000.0
2007-05-02 11:40:00,64.46,64.46,64.38,64.39,101500.0,37.6974,37.6974,37.6506,37.6564,101500.0
2007-05-02 11:50:00,64.4,64.41,64.36,64.37,82400.0,37.6623,37.6681,37.6389,37.6448,82400.0
2007-05-02 12:00:00,64.37,64.39,64.35,64.37,92200.0,37.6448,37.6564,37.6331,37.6448,92200.0
2007-05-02 12:10:00,64.36,64.41,64.35,64.41,73900.0,37.6389,37.6681,37.6331,37.6681,73900.0
2007-05-02 12:20:00,64.4,64.46,64.39,64.45,119600.0,37.6623,37.6974,37.6564,37.6915,119600.0
2007-05-02 12:30:00,64.46,64.48,64.42,64.44,144000.0,37.6974,37.7091,37.674,37.6857,144000.0
2007-05-02 12:40:00,64.44,64.5,64.43,64.49,129600.0,37.6857,37.7208,37.6798,37.7149,129600.0
2007-05-02 12:50:00,64.49,64.53,64.48,64.53,162800.0,37.7149,37.7383,37.7091,37.7383,162800.0
2007-05-02 13:00:00,64.53,64.55,64.5,64.54,109600.0,37.7383,37.75,37.7208,37.7442,109600.0
2007-05-02 13:10:00,64.54,64.57,64.54,64.56,57100.0,37.7442,37.7617,37.7442,37.7559,57100.0
2007-05-02 13:20:00,64.57,64.6,64.53,64.56,109500.0,37.7617,37.7793,37.7383,37.7559,109500.0
2007-05-02 13:30:00,64.55,64.57,64.52,64.56,137400.0,37.75,37.7617,37.7325,37.7559,137400.0
2007-05-02 13:40:00,64.56,64.59,64.53,64.59,74600.0,37.7559,37.7734,37.7383,37.7734,74600.0
2007-05-02 13:50:00,64.59,64.61,64.56,64.6,110700.0,37.7734,37.7851,37.7559,37.7793,110700.0
2007-05-02 14:00:00,64.6,64.61,64.51,64.54,95400.0,37.7793,37.7851,37.7266,37.7442,95400.0
2007-05-02 14:10:00,64.54,64.62,64.46,64.62,202200.0,37.7442,37.791,37.6974,37.791,202200.0
2007-05-02 14:20:00,64.61,64.65,64.59,64.62,88200.0,37.7851,37.8085,37.7734,37.791,88200.0
2007-05-02 14:30:00,64.62,64.64,64.56,64.63,95100.0,37.791,37.8027,37.7559,37.7968,95100.0
2007-05-02 14:40:00,64.62,64.63,64.56,64.6,114300.0,37.791,37.7968,37.7559,37.7793,114300.0
2007-05-02 14:50:00,64.6,64.6,64.53,64.54,270300.0,37.7793,37.7793,37.7383,37.7442,270300.0
2007-05-02 15:00:00,64.53,64.54,64.41,64.45,301900.0,37.7383,37.7442,37.6681,37.6915,301900.0
2007-05-02 15:10:00,64.45,64.46,64.36,64.38,250800.0,37.6915,37.6974,37.6389,37.6506,250800.0
2007-05-02 15:20:00,64.38,64.42,64.35,64.41,178700.0,37.6506,37.674,37.6331,37.6681,178700.0
2007-05-02 15:30:00,64.41,64.43,64.39,64.42,121500.0,37.6681,37.6798,37.6564,37.674,121500.0
2007-05-02 15:40:00,64.42,64.45,64.38,64.42,303100.0,37.674,37.6915,37.6506,37.674,303100.0
2007-05-02 15:50:00,64.42,64.48,64.38,64.48,471900.0,37.674,37.7091,37.6506,37.7091,471900.0
2007-05-03 09:30:00,64.59,64.8,64.3,64.58,413300.0,37.7734,37.8962,37.6038,37.7676,413300.0
2007-05-03 09:40:00,64.56,64.65,64.52,64.56,219600.0,37.7559,37.8085,37.7325,37.7559,219600.0
2007-05-03 09:50:00,64.56,64.6,64.53,64.54,157700.0,37.7559,37.7793,37.7383,37.7442,157700.0
2007-05-03 10:00:00,64.56,64.65,64.47,64.55,264800.0,37.7559,37.8085,37.7032,37.75,264800.0
2007-05-03 10:10:00,64.55,64.56,64.45,64.49,196000.0,37.75,37.7559,37.6915,37.7149,196000.0
2007-05-03 10:20:00,64.49,64.57,64.47,64.52,250200.0,37.7149,37.7617,37.7032,37.7325,250200.0
2007-05-03 10:30:00,64.52,64.55,64.39,64.46,186100.0,37.7325,37.75,37.6564,37.6974,186100.0
2007-05-03 10:40:00,64.48,64.62,64.45,64.6,209500.0,37.7091,37.791,37.6915,37.7793,209500.0
2007-05-03 10:50:00,64.6,64.65,64.55,64.59,152700.0,37.7793,37.8085,37.75,37.7734,152700.0
2007-05-03 11:00:00,64.59,64.6,64.44,64.46,146000.0,37.7734,37.7793,37.6857,37.6974,146000.0
2007-05-03 11:10:00,64.46,64.53,64.44,64.5,173100.0,37.6974,37.7383,37.6857,37.7208,173100.0
2007-05-03 11:20:00,64.5,64.7,64.48,64.55,352300.0,37.7208,37.8377,37.7091,37.75,352300.0
2007-05-03 11:30:00,64.55,64.56,64.48,64.48,60100.0,37.75,37.7559,37.7091,37.7091,60100.0
2007-05-03 11:40:00,64.45,64.52,64.45,64.46,118900.0,37.6915,37.7325,37.6915,37.6974,118900.0
2007-05-03 11:50:00,64.47,64.58,64.46,64.55,127800.0,37.7032,37.7676,37.6974,37.75,127800.0
2007-05-03 12:00:00,64.55,64.58,64.37,64.41,139500.0,37.75,37.7676,37.6448,37.6681,139500.0
2007-05-03 12:10:00,64.41,64.42,64.35,64.35,69200.0,37.6681,37.674,37.6331,37.6331,69200.0
2007-05-03 12:20:00,64.36,64.36,64.29,64.29,188000.0,37.6389,37.6389,37.598,37.598,188000.0
2007-05-03 12:30:00,64.29,64.32,64.26,64.27,104500.0,37.598,37.6155,37.5804,37.5863,104500.0
2007-05-03 12:40:00,64.27,64.29,64.25,64.26,63200.0,37.5863,37.598,37.5746,37.5804,63200.0
2007-05-03 12:50:00,64.26,64.29,64.24,64.28,128800.0,37.5804,37.598,37.5687,37.5921,128800.0
2007-05-03 13:00:00,64.27,64.33,64.26,64.31,100600.0,37.5863,37.6214,37.5804,37.6097,100600.0
2007-05-03 13:10:00,64.3,64.31,64.25,64.25,120800.0,37.6038,37.6097,37.5746,37.5746,120800.0
2007-05-03 13:20:00,64.26,64.26,64.2,64.22,184500.0,37.5804,37.5804,37.5453,37.557,184500.0
2007-05-03 13:30:00,64.22,64.26,64.2,64.25,109400.0,37.557,37.5804,37.5453,37.5746,109400.0
2007-05-03 13:40:00,64.26,64.29,64.23,64.27,142700.0,37.5804,37.598,37.5629,37.5863,142700.0
2007-05-03 13:50:00,64.28,64.29,64.2,64.22,96700.0,37.5921,37.598,37.5453,37.557,96700.0
2007-05-03 14:00:00,64.22,64.23,64.2,64.23,95700.0,37.557,37.5629,37.5453,37.5629,95700.0
2007-05-03 14:10:00,64.23,64.25,64.22,64.25,134700.0,37.5629,37.5746,37.557,37.5746,134700.0
2007-05-03 14:20:00,64.25,64.25,64.2,64.2,184300.0,37.5746,37.5746,37.5453,37.5453,184300.0
2007-05-03 14:30:00,64.2,64.22,64.15,64.16,232100.0,37.5453,37.557,37.5161,37.5219,232100.0
2007-05-03 14:40:00,64.16,64.17,64.14,64.17,133900.0,37.5219,37.5278,37.5102,37.5278,133900.0
2007-05-03 14:50:00,64.17,64.27,64.17,64.27,108100.0,37.5278,37.5863,37.5278,37.5863,108100.0
2007-05-03 15:00:00,64.28,64.31,64.23,64.23,185900.0,37.5921,37.6097,37.5629,37.5629,185900.0
2007-05-03 15:10:00,64.23,64.31,64.22,64.3,141900.0,37.5629,37.6097,37.557,37.6038,141900.0
2007-05-03 15:20:00,64.31,64.33,64.29,64.33,147000.0,37.6097,37.6214,37.598,37.6214,147000.0
2007-05-03 15:30:00,64.32,64.34,64.25,64.27,273900.0,37.6155,37.6272,37.5746,37.5863,273900.0
2007-05-03 15:40:00,64.27,64.31,64.22,64.25,286300.0,37.5863,37.6097,37.557,37.5746,286300.0
2007-05-03 15:50:00,64.26,64.32,64.25,64.32,336100.0,37.5804,37.6155,37.5746,37.6155,336100.0
2007-05-04 09:30:00,64.56,64.79,64.17,64.25,286900.0,37.7559,37.8904,37.5278,37.5746,286900.0
2007-05-04 09:40:00,64.22,64.34,64.21,64.26,154700.0,37.557,37.6272,37.5512,37.5804,154700.0
2007-05-04 09:50:00,64.25,64.37,64.25,64.28,111200.0,37.5746,37.6448,37.5746,37.5921,111200.0
2007-05-04 10:00:00,64.29,64.31,64.16,64.22,135300.0,37.598,37.6097,37.5219,37.557,135300.0
2007-05-04 10:10:00,64.22,64.29,64.22,64.26,111200.0,37.557,37.598,37.557,37.5804,111200.0
2007-05-04 10:20:00,64.25,64.48,64.25,64.43,159600.0,37.5746,37.7091,37.5746,37.6798,159600.0
2007-05-04 10:30:00,64.43,64.43,64.32,64.33,107800.0,37.6798,37.6798,37.6155,37.6214,107800.0
2007-05-04 10:40:00,64.32,64.4,64.32,64.38,138900.0,37.6155,37.6623,37.6155,37.6506,138900.0
2007-05-04 10:50:00,64.38,64.46,64.35,64.44,199200.0,37.6506,37.6974,37.6331,37.6857,199200.0
2007-05-04 11:00:00,64.44,64.44,64.33,64.35,161600.0,37.6857,37.6857,37.6214,37.6331,161600.0
2007-05-04 11:10:00,64.35,64.44,64.33,64.42,178400.0,37.6331,37.6857,37.6214,37.674,178400.0
2007-05-04 11:20:00,64.41,64.52,64.4,64.5,198000.0,37.6681,37.7325,37.6623,37.7208,198000.0
2007-05-04 11:30:00,64.5,64.6,64.49,64.59,172100.0,37.7208,37.7793,37.7149,37.7734,172100.0
2007-05-04 11:40:00,64.59,64.65,64.56,64.64,160100.0,37.7734,37.8085,37.7559,37.8027,160100.0
2007-05-04 11:50:00,64.64,64.64,64.51,64.52,89600.0,37.8027,37.8027,37.7266,37.7325,89600.0
2007-05-04 12:00:00,64.52,64.57,64.44,64.54,232600.0,37.7325,37.7617,37.6857,37.7442,232600.0
2007-05-04 12:10:00,64.54,64.55,64.44,64.46,125400.0,37.7442,37.75,37.6857,37.6974,125400.0
2007-05-04 12:20:00,64.46,64.48,64.33,64.46,129500.0,37.6974,37.7091,37.6214,37.6974,129500.0
2007-05-04 12:30:00,64.47,64.6,64.46,64.54,139100.0,37.7032,37.7793,37.6974,37.7442,139100.0
2007-05-04 12:40:00,64.55,64.57,64.48,64.52,105300.0,37.75,37.7617,37.7091,37.7325,105300.0
2007-05-04 12:50:00,64.53,64.55,64.5,64.52,98900.0,37.7383,37.75,37.7208,37.7325,98900.0
2007-05-04 13:00:00,64.53,64.55,64.48,64.54,58800.0,37.7383,37.75,37.7091,37.7442,58800.0
2007-05-04 13:10:00,64.55,64.6,64.53,64.56,55300.0,37.75,37.7793,37.7383,37.7559,55300.0
2007-05-04 13:20:00,64.56,64.61,64.55,64.57,73100.0,37.7559,37.7851,37.75,37.7617,73100.0
2007-05-04 13:30:00,64.58,64.58,64.52,64.55,79000.0,37.7676,37.7676,37.7325,37.75,79000.0
2007-05-04 13:40:00,64.54,64.6,64.53,64.56,83800.0,37.7442,37.7793,37.7383,37.7559,83800.0
2007-05-04 13:50:00,64.55,64.56,64.46,64.53,174400.0,37.75,37.7559,37.6974,37.7383,174400.0
2007-05-04 14:00:00,64.54,64.56,64.45,64.48,106600.0,37.7442,37.7559,37.6915,37.7091,106600.0
2007-05-04 14:10:00,64.47,64.59,64.42,64.53,105300.0,37.7032,37.7734,37.674,37.7383,105300.0
2007-05-04 14:20:00,64.53,64.54,64.42,64.47,92100.0,37.7383,37.7442,37.674,37.7032,92100.0
2007-05-04 14:30:00,64.48,64.53,64.47,64.49,143200.0,37.7091,37.7383,37.7032,37.7149,143200.0
2007-05-04 14:40:00,64.5,64.52,64.43,64.49,103300.0,37.7208,37.7325,37.6798,37.7149,103300.0
2007-05-04 14:50:00,64.49,64.53,64.48,64.51,56400.0,37.7149,37.7383,37.7091,37.7266,56400.0
2007-05-04 15:00:00,64.52,64.53,64.5,64.5,83800.0,37.7325,37.7383,37.7208,37.7208,83800.0
2007-05-04 15:10:00,64.51,64.53,64.43,64.44,134600.0,37.7266,37.7383,37.6798,37.6857,134600.0
2007-05-04 15:20:00,64.45,64.5,64.43,64.5,111700.0,37.6915,37.7208,37.6798,37.7208,111700.0
2007-05-04 15:30:00,64.5,64.51,64.3,64.3,271900.0,37.7208,37.7266,37.6038,37.6038,271900.0
2007-05-04 15:40:00,64.3,64.39,64.25,64.34,337000.0,37.6038,37.6564,37.5746,37.6272,337000.0
2007-05-04 15:50:00,64.34,64.5,64.31,64.47,484000.0,37.6272,37.7208,37.6097,37.7032,484000.0
2007-05-07 09:30:00,63.99,64.0,63.8,63.83,885200.0,37.4225,37.4284,37.3114,37.329,885200.0
2007-05-07 09:40:00,63.83,63.84,63.59,63.71,546500.0,37.329,37.3348,37.1886,37.2588,546500.0
2007-05-07 09:50:00,63.71,63.83,63.71,63.79,417500.0,37.2588,37.329,37.2588,37.3056,417500.0
2007-05-07 10:00:00,63.79,63.89,63.76,63.85,529700.0,37.3056,37.364,37.288,37.3406,529700.0
2007-05-07 10:10:00,63.85,63.93,63.8,63.8,478100.0,37.3406,37.3874,37.3114,37.3114,478100.0
2007-05-07 10:20:00,63.8,63.95,63.78,63.87,549000.0,37.3114,37.3991,37.2997,37.3523,549000.0
2007-05-07 10:30:00,63.87,63.98,63.85,63.92,251300.0,37.3523,37.4167,37.3406,37.3816,251300.0
2007-05-07 10:40:00,63.91,64.04,63.9,64.03,226700.0,37.3757,37.4518,37.3699,37.4459,226700.0
2007-05-07 10:50:00,64.02,64.06,63.97,64.01,264600.0,37.4401,37.4635,37.4108,37.4342,264600.0
2007-05-07 11:00:00,64.0,64.03,63.97,63.98,208100.0,37.4284,37.4459,37.4108,37.4167,208100.0
2007-05-07 11:10:00,63.98,64.01,63.93,63.97,229100.0,37.4167,37.4342,37.3874,37.4108,229100.0
2007-05-07 11:20:00,63.97,64.0,63.96,64.0,143700.0,37.4108,37.4284,37.405,37.4284,143700.0
2007-05-07 11:30:00,63.98,64.06,63.97,64.03,172500.0,37.4167,37.4635,37.4108,37.4459,172500.0
2007-05-07 11:40:00,64.04,64.18,64.01,64.18,203200.0,37.4518,37.5336,37.4342,37.5336,203200.0
2007-05-07 11:50:00,64.17,64.18,64.06,64.09,359500.0,37.5278,37.5336,37.4635,37.481,359500.0
2007-05-07 12:00:00,64.09,64.16,64.09,64.13,124500.0,37.481,37.5219,37.481,37.5044,124500.0
2007-05-07 12:10:00,64.13,64.16,64.1,64.14,130900.0,37.5044,37.5219,37.4869,37.5102,130900.0
2007-05-07 12:20:00,64.14,64.18,64.14,64.16,74700.0,37.5102,37.5336,37.5102,37.5219,74700.0
2007-05-07 12:30:00,64.16,64.21,64.16,64.19,127300.0,37.5219,37.5512,37.5219,37.5395,127300.0
2007-05-07 12:40:00,64.19,64.25,64.16,64.21,148000.0,37.5395,37.5746,37.5219,37.5512,148000.0
2007-05-07 12:50:00,64.21,64.22,64.15,64.15,114500.0,37.5512,37.557,37.5161,37.5161,114500.0
2007-05-07 13:00:00,64.16,64.16,64.12,64.12,114900.0,37.5219,37.5219,37.4985,37.4985,114900.0
2007-05-07 13:10:00,64.12,64.14,64.1,64.12,80200.0,37.4985,37.5102,37.4869,37.4985,80200.0
2007-05-07 13:20:00,64.12,64.18,64.1,64.14,136800.0,37.4985,37.5336,37.4869,37.5102,136800.0
2007-05-07 13:30:00,64.14,64.15,64.11,64.12,114000.0,37.5102,37.5161,37.4927,37.4985,114000.0
2007-05-07 13:40:00,64.11,64.14,64.11,64.14,87800.0,37.4927,37.5102,37.4927,37.5102,87800.0
2007-05-07 13:50:00,64.14,64.17,64.12,64.13,174800.0,37.5102,37.5278,37.4985,37.5044,174800.0
2007-05-07 14:00:00,64.12,64.13,64.08,64.1,121200.0,37.4985,37.5044,37.4752,37.4869,121200.0
2007-05-07 14:10:00,64.11,64.11,64.02,64.05,148600.0,37.4927,37.4927,37.4401,37.4576,148600.0
2007-05-07 14:20:00,64.06,64.08,64.01,64.07,156800.0,37.4635,37.4752,37.4342,37.4693,156800.0
2007-05-07 14:30:00,64.07,64.11,64.07,64.09,134500.0,37.4693,37.4927,37.4693,37.481,134500.0
2007-05-07 14:40:00,64.09,64.16,64.09,64.12,137000.0,37.481,37.5219,37.481,37.4985,137000.0
2007-05-07 14:50:00,64.12,64.12,64.09,64.1,153100.0,37.4985,37.4985,37.481,37.4869,153100.0
2007-05-07 15:00:00,64.1,64.14,64.08,64.13,246400.0,37.4869,37.5102,37.4752,37.5044,246400.0
2007-05-07 15:10:00,64.14,64.23,64.12,64.22,354500.0,37.5102,37.5629,37.4985,37.557,354500.0
2007-05-07 15:20:00,64.23,64.33,64.21,64.24,411300.0,37.5629,37.6214,37.5512,37.5687,411300.0
2007-05-07 15:30:00,64.25,64.32,64.21,64.21,375900.0,37.5746,37.6155,37.5512,37.5512,375900.0
2007-05-07 15:40:00,64.21,64.26,64.19,64.25,478800.0,37.5512,37.5804,37.5395,37.5746,478800.0
2007-05-07 15:50:00,64.25,64.31,64.22,64.31,370900.0,37.5746,37.6097,37.557,37.6097,370900.0
2007-05-08 09:30:00,63.94,64.09,63.86,63.88,332900.0,37.3933,37.481,37.3465,37.3582,332900.0
2007-05-08 09:40:00,63.88,63.96,63.71,63.76,364200.0,37.3582,37.405,37.2588,37.288,364200.0
2007-05-08 09:50:00,63.75,63.85,63.71,63.8,714500.0,37.2822,37.3406,37.2588,37.3114,714500.0
2007-05-08 10:00:00,63.79,63.84,63.76,63.84,259400.0,37.3056,37.3348,37.288,37.3348,259400.0
2007-05-08 10:10:00,63.84,63.93,63.81,63.9,274300.0,37.3348,37.3874,37.3173,37.3699,274300.0
2007-05-08 10:20:00,63.9,63.9,63.75,63.79,294100.0,37.3699,37.3699,37.2822,37.3056,294100.0
2007-05-08 10:30:00,63.78,63.8,63.71,63.73,439400.0,37.2997,37.3114,37.2588,37.2705,439400.0
2007-05-08 10:40:00,63.73,63.77,63.69,63.71,219100.0,37.2705,37.2939,37.2471,37.2588,219100.0
2007-05-08 10:50:00,63.71,63.73,63.65,63.66,182900.0,37.2588,37.2705,37.2237,37.2295,182900.0
2007-05-08 11:00:00,63.67,63.73,63.65,63.65,217100.0,37.2354,37.2705,37.2237,37.2237,217100.0
2007-05-08 11:10:00,63.65,63.72,63.65,63.7,185300.0,37.2237,37.2646,37.2237,37.2529,185300.0
2007-05-08 11:20:00,63.7,63.78,63.68,63.69,180100.0,37.2529,37.2997,37.2412,37.2471,180100.0
2007-05-08 11:30:00,63.7,63.76,63.65,63.65,252500.0,37.2529,37.288,37.2237,37.2237,252500.0
2007-05-08 11:40:00,63.65,63.67,63.58,63.59,259900.0,37.2237,37.2354,37.1827,37.1886,259900.0
2007-05-08 11:50:00,63.6,63.6,63.52,63.53,216900.0,37.1944,37.1944,37.1477,37.1535,216900.0
2007-05-08 12:00:00,63.53,63.57,63.5,63.55,321500.0,37.1535,37.1769,37.136,37.1652,321500.0
2007-05-08 12:10:00,63.55,63.59,63.54,63.57,217400.0,37.1652,37.1886,37.1594,37.1769,217400.0
2007-05-08 12:20:00,63.56,63.57,63.53,63.54,211800.0,37.1711,37.1769,37.1535,37.1594,211800.0
2007-05-08 12:30:00,63.54,63.8,63.53,63.55,171900.0,37.1594,37.3114,37.1535,37.1652,171900.0
2007-05-08 12:40:00,63.56,63.62,63.55,63.61,204200.0,37.1711,37.2061,37.1652,37.2003,204200.0
2007-05-08 12:50:00,63.61,63.63,63.56,63.62,202400.0,37.2003,37.212,37.1711,37.2061,202400.0
2007-05-08 13:00:00,63.61,63.64,63.58,63.64,287800.0,37.2003,37.2178,37.1827,37.2178,287800.0
2007-05-08 13:10:00,63.64,63.64,63.55,63.56,195300.0,37.2178,37.2178,37.1652,37.1711,195300.0
2007-05-08 13:20:00,63.55,63.56,63.51,63.55,207100.0,37.1652,37.1711,37.1418,37.1652,207100.0
2007-05-08 13:30:00,63.56,63.65,63.54,63.61,259700.0,37.1711,37.2237,37.1594,37.2003,259700.0
2007-05-08 13:40:00,63.61,63.64,63.6,63.63,93500.0,37.2003,37.2178,37.1944,37.212,93500.0
2007-05-08 13:50:00,63.64,63.64,63.56,63.59,134100.0,37.2178,37.2178,37.1711,37.1886,134100.0
2007-05-08 14:00:00,63.6,63.64,63.56,63.64,161200.0,37.1944,37.2178,37.1711,37.2178,161200.0
2007-05-08 14:10:00,63.63,63.65,63.6,63.62,185500.0,37.212,37.2237,37.1944,37.2061,185500.0
2007-05-08 14:20:00,63.61,63.62,63.56,63.59,104500.0,37.2003,37.2061,37.1711,37.1886,104500.0
2007-05-08 14:30:00,63.6,63.61,63.54,63.57,197600.0,37.1944,37.2003,37.1594,37.1769,197600.0
2007-05-08 14:40:00,63.57,63.58,63.55,63.56,128100.0,37.1769,37.1827,37.1652,37.1711,128100.0
2007-05-08 14:50:00,63.55,63.57,63.55,63.56,159300.0,37.1652,37.1769,37.1652,37.1711,159300.0
2007-05-08 15:00:00,63.56,63.6,63.55,63.6,223600.0,37.1711,37.1944,37.1652,37.1944,223600.0
2007-05-08 15:10:00,63.6,63.66,63.59,63.65,211800.0,37.1944,37.2295,37.1886,37.2237,211800.0
2007-05-08 15:20:00,63.65,63.75,63.65,63.72,281700.0,37.2237,37.2822,37.2237,37.2646,281700.0
2007-05-08 15:30:00,63.72,63.75,63.69,63.69,344400.0,37.2646,37.2822,37.2471,37.2471,344400.0
2007-05-08 15:40:00,63.69,63.7,63.6,63.68,594300.0,37.2471,37.2529,37.1944,37.2412,594300.0
2007-05-08 15:50:00,63.68,63.78,63.66,63.74,749200.0,37.2412,37.2997,37.2295,37.2763,749200.0
2007-05-09 09:30:00,63.64,63.68,63.31,63.46,417800.0,37.2178,37.2412,37.0248,37.1126,417800.0
2007-05-09 09:40:00,63.46,63.49,63.38,63.44,141800.0,37.1126,37.1301,37.0658,37.1009,141800.0
2007-05-09 09:50:00,63.44,63.46,63.31,63.39,152800.0,37.1009,37.1126,37.0248,37.0716,152800.0
2007-05-09 10:00:00,63.38,63.4,63.31,63.35,192700.0,37.0658,37.0775,37.0248,37.0482,192700.0
2007-05-09 10:10:00,63.34,63.42,63.33,63.38,234600.0,37.0424,37.0892,37.0365,37.0658,234600.0
2007-05-09 10:20:00,63.38,63.4,63.35,63.38,140000.0,37.0658,37.0775,37.0482,37.0658,140000.0
2007-05-09 10:30:00,63.38,63.48,63.37,63.47,230800.0,37.0658,37.1243,37.0599,37.1184,230800.0
2007-05-09 10:40:00,63.47,63.59,63.45,63.57,260100.0,37.1184,37.1886,37.1067,37.1769,260100.0
2007-05-09 10:50:00,63.57,63.6,63.54,63.58,300800.0,37.1769,37.1944,37.1594,37.1827,300800.0
2007-05-09 11:00:00,63.59,63.65,63.59,63.6,208100.0,37.1886,37.2237,37.1886,37.1944,208100.0
2007-05-09 11:10:00,63.6,63.64,63.6,63.63,135400.0,37.1944,37.2178,37.1944,37.212,135400.0
2007-05-09 11:20:00,63.62,63.65,63.59,63.6,489100.0,37.2061,37.2237,37.1886,37.1944,489100.0
2007-05-09 11:30:00,63.6,63.6,63.55,63.58,247500.0,37.1944,37.1944,37.1652,37.1827,247500.0
2007-05-09 11:40:00,63.58,63.61,63.56,63.58,174200.0,37.1827,37.2003,37.1711,37.1827,174200.0
2007-05-09 11:50:00,63.58,63.6,63.55,63.59,212300.0,37.1827,37.1944,37.1652,37.1886,212300.0
2007-05-09 12:00:00,63.59,63.66,63.59,63.64,188800.0,37.1886,37.2295,37.1886,37.2178,188800.0
2007-05-09 12:10:00,63.64,63.78,63.64,63.75,458600.0,37.2178,37.2997,37.2178,37.2822,458600.0
2007-05-09 12:20:00,63.75,63.92,63.73,63.91,364500.0,37.2822,37.3816,37.2705,37.3757,364500.0
2007-05-09 12:30:00,63.91,64.0,63.88,63.98,409500.0,37.3757,37.4284,37.3582,37.4167,409500.0
2007-05-09 12:40:00,63.98,64.0,63.95,63.96,193300.0,37.4167,37.4284,37.3991,37.405,193300.0
2007-05-09 12:50:00,63.97,64.03,63.94,63.95,174000.0,37.4108,37.4459,37.3933,37.3991,174000.0
2007-05-09 13:00:00,63.96,64.05,63.94,64.03,194000.0,37.405,37.4576,37.3933,37.4459,194000.0
2007-05-09 13:10:00,64.03,64.05,63.99,64.02,115700.0,37.4459,37.4576,37.4225,37.4401,115700.0
2007-05-09 13:20:00,64.01,64.01,63.98,63.99,115300.0,37.4342,37.4342,37.4167,37.4225,115300.0
2007-05-09 13:30:00,63.99,64.01,63.97,63.99,151700.0,37.4225,37.4342,37.4108,37.4225,151700.0
2007-05-09 13:40:00,63.99,63.99,63.92,63.95,176600.0,37.4225,37.4225,37.3816,37.3991,176600.0
2007-05-09 13:50:00,63.94,63.97,63.9,63.91,103600.0,37.3933,37.4108,37.3699,37.3757,103600.0
2007-05-09 14:00:00,63.9,64.01,63.9,64.0,140500.0,37.3699,37.4342,37.3699,37.4284,140500.0
2007-05-09 14:10:00,64.0,64.03,63.71,63.93,342900.0,37.4284,37.4459,37.2588,37.3874,342900.0
2007-05-09 14:20:00,63.93,64.15,63.9,63.99,648200.0,37.3874,37.5161,37.3699,37.4225,648200.0
2007-05-09 14:30:00,64.0,64.04,63.93,64.0,315800.0,37.4284,37.4518,37.3874,37.4284,315800.0
2007-05-09 14:40:00,64.0,64.22,63.98,64.19,416200.0,37.4284,37.557,37.4167,37.5395,416200.0
2007-05-09 14:50:00,64.19,64.29,64.18,64.27,497300.0,37.5395,37.598,37.5336,37.5863,497300.0
2007-05-09 15:00:00,64.27,64.28,64.16,64.19,364200.0,37.5863,37.5921,37.5219,37.5395,364200.0
2007-05-09 15:10:00,64.19,64.25,64.14,64.16,321700.0,37.5395,37.5746,37.5102,37.5219,321700.0
2007-05-09 15:20:00,64.17,64.29,64.15,64.29,310600.0,37.5278,37.598,37.5161,37.598,310600.0
2007-05-09 15:30:00,64.29,64.29,64.14,64.18,404200.0,37.598,37.598,37.5102,37.5336,404200.0
2007-05-09 15:40:00,64.18,64.18,64.07,64.09,439700.0,37.5336,37.5336,37.4693,37.481,439700.0
2007-05-09 15:50:00,64.1,64.17,64.08,64.12,448000.0,37.4869,37.5278,37.4752,37.4985,448000.0
2007-05-10 09:30:00,64.01,64.01,63.86,63.89,389700.0,37.4342,37.4342,37.3465,37.364,389700.0
2007-05-10 09:40:00,63.89,63.9,63.79,63.85,306000.0,37.364,37.3699,37.3056,37.3406,306000.0
2007-05-10 09:50:00,63.84,63.99,63.82,63.97,610300.0,37.3348,37.4225,37.3231,37.4108,610300.0
2007-05-10 10:00:00,63.97,63.98,63.87,63.9,346600.0,37.4108,37.4167,37.3523,37.3699,346600.0
2007-05-10 10:10:00,63.9,63.95,63.85,63.87,187800.0,37.3699,37.3991,37.3406,37.3523,187800.0
2007-05-10 10:20:00,63.87,63.9,63.82,63.83,405600.0,37.3523,37.3699,37.3231,37.329,405600.0
2007-05-10 10:30:00,63.83,63.88,63.78,63.8,490700.0,37.329,37.3582,37.2997,37.3114,490700.0
2007-05-10 10:40:00,63.8,63.9,63.78,63.89,432800.0,37.3114,37.3699,37.2997,37.364,432800.0
2007-05-10 10:50:00,63.89,63.91,63.87,63.89,379200.0,37.364,37.3757,37.3523,37.364,379200.0
2007-05-10 11:00:00,63.9,63.91,63.78,63.81,240400.0,37.3699,37.3757,37.2997,37.3173,240400.0
2007-05-10 11:10:00,63.81,63.85,63.76,63.84,333400.0,37.3173,37.3406,37.288,37.3348,333400.0
2007-05-10 11:20:00,63.84,63.87,63.76,63.81,366300.0,37.3348,37.3523,37.288,37.3173,366300.0
2007-05-10 11:30:00,63.81,63.87,63.78,63.79,277700.0,37.3173,37.3523,37.2997,37.3056,277700.0
2007-05-10 11:40:00,63.79,63.8,63.76,63.8,203500.0,37.3056,37.3114,37.288,37.3114,203500.0
2007-05-10 11:50:00,63.8,63.8,63.62,63.62,460600.0,37.3114,37.3114,37.2061,37.2061,460600.0
2007-05-10 12:00:00,63.62,63.65,63.55,63.57,551100.0,37.2061,37.2237,37.1652,37.1769,551100.0
2007-05-10 12:10:00,63.58,63.65,63.55,63.6,344000.0,37.1827,37.2237,37.1652,37.1944,344000.0
2007-05-10 12:20:00,63.6,63.61,63.56,63.61,214200.0,37.1944,37.2003,37.1711,37.2003,214200.0
2007-05-10 12:30:00,63.6,63.61,63.55,63.61,260700.0,37.1944,37.2003,37.1652,37.2003,260700.0
2007-05-10 12:40:00,63.6,63.64,63.55,63.59,351800.0,37.1944,37.2178,37.1652,37.1886,351800.0
2007-05-10 12:50:00,63.6,63.64,63.59,63.6,183700.0,37.1944,37.2178,37.1886,37.1944,183700.0
2007-05-10 13:00:00,63.6,63.6,63.54,63.58,614900.0,37.1944,37.1944,37.1594,37.1827,614900.0
2007-05-10 13:10:00,63.57,63.6,63.54,63.58,369200.0,37.1769,37.1944,37.1594,37.1827,369200.0
2007-05-10 13:20:00,63.58,63.63,63.55,63.56,311000.0,37.1827,37.212,37.1652,37.1711,311000.0
2007-05-10 13:30:00,63.55,63.57,63.47,63.54,309900.0,37.1652,37.1769,37.1184,37.1594,309900.0
2007-05-10 13:40:00,63.53,63.56,63.46,63.46,285600.0,37.1535,37.1711,37.1126,37.1126,285600.0
2007-05-10 13:50:00,63.46,63.53,63.46,63.51,202600.0,37.1126,37.1535,37.1126,37.1418,202600.0
2007-05-10 14:00:00,63.5,63.57,63.49,63.53,406400.0,37.136,37.1769,37.1301,37.1535,406400.0
2007-05-10 14:10:00,63.53,63.56,63.5,63.53,209800.0,37.1535,37.1711,37.136,37.1535,209800.0
2007-05-10 14:20:00,63.53,63.54,63.5,63.51,267500.0,37.1535,37.1594,37.136,37.1418,267500.0
2007-05-10 14:30:00,63.51,63.52,63.49,63.5,489000.0,37.1418,37.1477,37.1301,37.136,489000.0
2007-05-10 14:40:00,63.5,63.52,63.5,63.51,198900.0,37.136,37.1477,37.136,37.1418,198900.0
2007-05-10 14:50:00,63.51,63.55,63.5,63.5,425000.0,37.1418,37.1652,37.136,37.136,425000.0
2007-05-10 15:00:00,63.5,63.51,63.28,63.3,1234600.0,37.136,37.1418,37.0073,37.019,1234600.0
2007-05-10 15:10:00,63.3,63.32,63.14,63.2,1200700.0,37.019,37.0307,36.9254,36.9605,1200700.0
2007-05-10 15:20:00,63.19,63.27,63.11,63.17,1196000.0,36.9547,37.0015,36.9079,36.943,1196000.0
2007-05-10 15:30:00,63.17,63.55,62.95,62.95,1704000.0,36.943,37.1652,36.8143,36.8143,1704000.0
2007-05-10 15:40:00,62.98,63.5,62.81,62.95,2551100.0,36.8319,37.136,36.7324,36.8143,2551100.0
2007-05-10 15:50:00,62.94,62.95,62.47,62.55,2834300.0,36.8085,36.8143,36.5336,36.5804,2834300.0
2007-05-11 09:30:00,62.3,62.57,62.01,62.15,1807100.0,36.4342,36.5921,36.2646,36.3465,1807100.0
2007-05-11 09:40:00,62.15,62.21,61.85,62.03,1166900.0,36.3465,36.3815,36.171,36.2763,1166900.0
2007-05-11 09:50:00,62.04,62.06,61.65,62.06,883900.0,36.2821,36.2938,36.054,36.2938,883900.0
2007-05-11 10:00:00,62.06,62.32,61.98,62.19,756100.0,36.2938,36.4459,36.247,36.3698,756100.0
2007-05-11 10:10:00,62.18,62.38,62.13,62.21,896100.0,36.364,36.481,36.3348,36.3815,896100.0
2007-05-11 10:20:00,62.22,62.4,62.16,62.36,435800.0,36.3874,36.4927,36.3523,36.4693,435800.0
2007-05-11 10:30:00,62.36,62.48,62.34,62.37,458400.0,36.4693,36.5394,36.4576,36.4751,458400.0
2007-05-11 10:40:00,62.37,62.5,62.29,62.48,503500.0,36.4751,36.5511,36.4283,36.5394,503500.0
2007-05-11 10:50:00,62.48,62.78,62.47,62.69,671000.0,36.5394,36.7149,36.5336,36.6623,671000.0
2007-05-11 11:00:00,62.7,62.78,62.65,62.7,507600.0,36.6681,36.7149,36.6389,36.6681,507600.0
2007-05-11 11:10:00,62.7,62.78,62.65,62.76,503300.0,36.6681,36.7149,36.6389,36.7032,503300.0
2007-05-11 11:20:00,62.76,62.84,62.71,62.81,445300.0,36.7032,36.75,36.674,36.7324,445300.0
2007-05-11 11:30:00,62.82,63.02,62.78,62.97,690100.0,36.7383,36.8552,36.7149,36.826,690100.0
2007-05-11 11:40:00,62.98,63.03,62.87,62.93,383800.0,36.8319,36.8611,36.7675,36.8026,383800.0
2007-05-11 11:50:00,62.92,62.95,62.85,62.88,347900.0,36.7968,36.8143,36.7558,36.7734,347900.0
2007-05-11 12:00:00,62.89,62.92,62.85,62.86,214900.0,36.7792,36.7968,36.7558,36.7617,214900.0
2007-05-11 12:10:00,62.86,62.96,62.85,62.89,283800.0,36.7617,36.8202,36.7558,36.7792,283800.0
2007-05-11 12:20:00,62.9,62.91,62.85,62.9,180400.0,36.7851,36.7909,36.7558,36.7851,180400.0
2007-05-11 12:30:00,62.9,62.92,62.87,62.9,146700.0,36.7851,36.7968,36.7675,36.7851,146700.0
2007-05-11 12:40:00,62.91,62.92,62.83,62.85,252500.0,36.7909,36.7968,36.7441,36.7558,252500.0
2007-05-11 12:50:00,62.86,62.86,62.78,62.8,333100.0,36.7617,36.7617,36.7149,36.7266,333100.0
2007-05-11 13:00:00,62.79,62.8,62.65,62.65,438100.0,36.7207,36.7266,36.6389,36.6389,438100.0
2007-05-11 13:10:00,62.65,62.68,62.6,62.63,351800.0,36.6389,36.6564,36.6096,36.6272,351800.0
2007-05-11 13:20:00,62.63,62.64,62.58,62.58,254000.0,36.6272,36.633,36.5979,36.5979,254000.0
2007-05-11 13:30:00,62.58,62.6,62.44,62.51,375700.0,36.5979,36.6096,36.5161,36.557,375700.0
2007-05-11 13:40:00,62.51,62.58,62.4,62.48,346500.0,36.557,36.5979,36.4927,36.5394,346500.0
2007-05-11 13:50:00,62.47,62.5,62.38,62.49,278000.0,36.5336,36.5511,36.481,36.5453,278000.0
2007-05-11 14:00:00,62.48,62.5,62.4,62.45,252300.0,36.5394,36.5511,36.4927,36.5219,252300.0
2007-05-11 14:10:00,62.45,62.54,62.44,62.5,290100.0,36.5219,36.5745,36.5161,36.5511,290100.0
2007-05-11 14:20:00,62.51,62.52,62.4,62.42,428200.0,36.557,36.5628,36.4927,36.5044,428200.0
2007-05-11 14:30:00,62.41,62.42,62.26,62.33,603200.0,36.4985,36.5044,36.4108,36.4517,603200.0
2007-05-11 14:40:00,62.33,62.39,62.32,62.36,415600.0,36.4517,36.4868,36.4459,36.4693,415600.0
2007-05-11 14:50:00,62.35,62.4,62.23,62.29,439500.0,36.4634,36.4927,36.3932,36.4283,439500.0
2007-05-11 15:00:00,62.29,62.35,62.24,62.25,443100.0,36.4283,36.4634,36.3991,36.4049,443100.0
2007-05-11 15:10:00,62.25,62.41,62.24,62.36,1008600.0,36.4049,36.4985,36.3991,36.4693,1008600.0
2007-05-11 15:20:00,62.36,62.37,62.21,62.25,845300.0,36.4693,36.4751,36.3815,36.4049,845300.0
2007-05-11 15:30:00,62.25,62.34,62.24,62.3,1720300.0,36.4049,36.4576,36.3991,36.4342,1720300.0
2007-05-11 15:40:00,62.31,62.33,62.21,62.22,1313800.0,36.44,36.4517,36.3815,36.3874,1313800.0
2007-05-11 15:50:00,62.22,62.28,62.16,62.26,1315700.0,36.3874,36.4225,36.3523,36.4108,1315700.0
2007-05-14 09:30:00,63.0,63.46,62.96,63.25,1014700.0,36.8436,37.1126,36.8202,36.9898,1014700.0
2007-05-14 09:40:00,63.24,63.29,62.82,63.05,810300.0,36.9839,37.0131,36.7383,36.8728,810300.0
2007-05-14 09:50:00,63.03,63.1,62.85,62.87,495400.0,36.8611,36.902,36.7558,36.7675,495400.0
2007-05-14 10:00:00,62.86,63.01,62.77,62.86,759400.0,36.7617,36.8494,36.709,36.7617,759400.0
2007-05-14 10:10:00,62.86,62.88,62.77,62.85,468700.0,36.7617,36.7734,36.709,36.7558,468700.0
2007-05-14 10:20:00,62.85,62.97,62.8,62.93,220100.0,36.7558,36.826,36.7266,36.8026,220100.0
2007-05-14 10:30:00,62.93,62.98,62.85,62.9,273800.0,36.8026,36.8319,36.7558,36.7851,273800.0
2007-05-14 10:40:00,62.9,62.95,62.8,62.84,284200.0,36.7851,36.8143,36.7266,36.75,284200.0
2007-05-14 10:50:00,62.84,62.89,62.83,62.85,282500.0,36.75,36.7792,36.7441,36.7558,282500.0
2007-05-14 11:00:00,62.85,62.85,62.82,62.84,282400.0,36.7558,36.7558,36.7383,36.75,282400.0
2007-05-14 11:10:00,62.84,62.87,62.81,62.83,557500.0,36.75,36.7675,36.7324,36.7441,557500.0
2007-05-14 11:20:00,62.82,63.1,62.82,63.02,654700.0,36.7383,36.902,36.7383,36.8552,654700.0
2007-05-14 11:30:00,63.02,63.06,62.99,63.0,411800.0,36.8552,36.8786,36.8377,36.8436,411800.0
2007-05-14 11:40:00,63.0,63.01,62.95,62.97,160500.0,36.8436,36.8494,36.8143,36.826,160500.0
2007-05-14 11:50:00,62.97,63.03,62.95,63.01,167500.0,36.826,36.8611,36.8143,36.8494,167500.0
2007-05-14 12:00:00,63.0,63.01,62.92,62.98,246600.0,36.8436,36.8494,36.7968,36.8319,246600.0
2007-05-14 12:10:00,62.98,62.99,62.93,62.97,108800.0,36.8319,36.8377,36.8026,36.826,108800.0
2007-05-14 12:20:00,62.96,63.0,62.88,62.89,284600.0,36.8202,36.8436,36.7734,36.7792,284600.0
2007-05-14 12:30:00,62.89,62.89,62.84,62.85,126900.0,36.7792,36.7792,36.75,36.7558,126900.0
2007-05-14 12:40:00,62.85,62.88,62.85,62.85,112200.0,36.7558,36.7734,36.7558,36.7558,112200.0
2007-05-14 12:50:00,62.85,62.89,62.81,62.82,180300.0,36.7558,36.7792,36.7324,36.7383,180300.0
2007-05-14 13:00:00,62.82,62.82,62.76,62.8,183100.0,36.7383,36.7383,36.7032,36.7266,183100.0
2007-05-14 13:10:00,62.79,62.81,62.71,62.72,303300.0,36.7207,36.7324,36.674,36.6798,303300.0
2007-05-14 13:20:00,62.72,62.82,62.69,62.81,286800.0,36.6798,36.7383,36.6623,36.7324,286800.0
2007-05-14 13:30:00,62.79,62.86,62.72,62.78,254400.0,36.7207,36.7617,36.6798,36.7149,254400.0
2007-05-14 13:40:00,62.78,62.79,62.7,62.7,188700.0,36.7149,36.7207,36.6681,36.6681,188700.0
2007-05-14 13:50:00,62.7,62.74,62.68,62.7,269900.0,36.6681,36.6915,36.6564,36.6681,269900.0
2007-05-14 14:00:00,62.7,62.71,62.6,62.7,319000.0,36.6681,36.674,36.6096,36.6681,319000.0
2007-05-14 14:10:00,62.69,62.71,62.6,62.62,290100.0,36.6623,36.674,36.6096,36.6213,290100.0
2007-05-14 14:20:00,62.62,62.7,62.61,62.67,185800.0,36.6213,36.6681,36.6155,36.6506,185800.0
2007-05-14 14:30:00,62.67,62.74,62.65,62.65,193700.0,36.6506,36.6915,36.6389,36.6389,193700.0
2007-05-14 14:40:00,62.65,62.69,62.62,62.67,222700.0,36.6389,36.6623,36.6213,36.6506,222700.0
2007-05-14 14:50:00,62.66,62.72,62.63,62.65,265300.0,36.6447,36.6798,36.6272,36.6389,265300.0
2007-05-14 15:00:00,62.65,62.73,62.65,62.72,316900.0,36.6389,36.6857,36.6389,36.6798,316900.0
2007-05-14 15:10:00,62.72,62.75,62.67,62.73,299800.0,36.6798,36.6973,36.6506,36.6857,299800.0
2007-05-14 15:20:00,62.73,62.75,62.68,62.7,224500.0,36.6857,36.6973,36.6564,36.6681,224500.0
2007-05-14 15:30:00,62.7,62.73,62.69,62.7,242500.0,36.6681,36.6857,36.6623,36.6681,242500.0
2007-05-14 15:40:00,62.7,62.7,62.65,62.67,539900.0,36.6681,36.6681,36.6389,36.6506,539900.0
2007-05-14 15:50:00,62.66,62.67,62.56,62.63,694200.0,36.6447,36.6506,36.5862,36.6272,694200.0
2007-05-15 09:30:00,61.99,62.32,61.95,62.15,1227500.0,36.2529,36.4459,36.2295,36.3465,1227500.0
2007-05-15 09:40:00,62.14,62.34,62.1,62.17,1013200.0,36.3406,36.4576,36.3172,36.3582,1013200.0
2007-05-15 09:50:00,62.17,62.19,62.1,62.11,609900.0,36.3582,36.3698,36.3172,36.3231,609900.0
2007-05-15 10:00:00,62.11,62.2,62.09,62.15,560000.0,36.3231,36.3757,36.3114,36.3465,560000.0
2007-05-15 10:10:00,62.14,62.4,62.13,62.24,625300.0,36.3406,36.4927,36.3348,36.3991,625300.0
2007-05-15 10:20:00,62.25,62.31,62.2,62.22,600000.0,36.4049,36.44,36.3757,36.3874,600000.0
2007-05-15 10:30:00,62.23,62.27,62.17,62.23,784400.0,36.3932,36.4166,36.3582,36.3932,784400.0
2007-05-15 10:40:00,62.23,62.24,62.16,62.19,334400.0,36.3932,36.3991,36.3523,36.3698,334400.0
2007-05-15 10:50:00,62.19,62.27,62.17,62.19,481800.0,36.3698,36.4166,36.3582,36.3698,481800.0
2007-05-15 11:00:00,62.18,62.2,62.16,62.18,327700.0,36.364,36.3757,36.3523,36.364,327700.0
2007-05-15 11:10:00,62.19,62.21,62.16,62.19,329800.0,36.3698,36.3815,36.3523,36.3698,329800.0
2007-05-15 11:20:00,62.19,62.2,62.16,62.17,522400.0,36.3698,36.3757,36.3523,36.3582,522400.0
2007-05-15 11:30:00,62.18,62.19,62.16,62.17,553000.0,36.364,36.3698,36.3523,36.3582,553000.0
2007-05-15 11:40:00,62.18,62.21,62.15,62.2,424300.0,36.364,36.3815,36.3465,36.3757,424300.0
2007-05-15 11:50:00,62.2,62.2,62.16,62.18,217200.0,36.3757,36.3757,36.3523,36.364,217200.0
2007-05-15 12:00:00,62.18,62.2,62.16,62.17,333400.0,36.364,36.3757,36.3523,36.3582,333400.0
2007-05-15 12:10:00,62.18,62.2,62.15,62.15,366800.0,36.364,36.3757,36.3465,36.3465,366800.0
2007-05-15 12:20:00,62.15,62.19,62.15,62.19,307600.0,36.3465,36.3698,36.3465,36.3698,307600.0
2007-05-15 12:30:00,62.19,62.2,62.17,62.19,308700.0,36.3698,36.3757,36.3582,36.3698,308700.0
2007-05-15 12:40:00,62.18,62.23,62.17,62.21,390500.0,36.364,36.3932,36.3582,36.3815,390500.0
2007-05-15 12:50:00,62.22,62.24,62.19,62.23,271100.0,36.3874,36.3991,36.3698,36.3932,271100.0
2007-05-15 13:00:00,62.22,62.26,62.19,62.24,312800.0,36.3874,36.4108,36.3698,36.3991,312800.0
2007-05-15 13:10:00,62.25,62.25,62.18,62.18,228800.0,36.4049,36.4049,36.364,36.364,228800.0
2007-05-15 13:20:00,62.19,62.21,62.15,62.17,372800.0,36.3698,36.3815,36.3465,36.3582,372800.0
2007-05-15 13:30:00,62.17,62.19,62.1,62.12,515300.0,36.3582,36.3698,36.3172,36.3289,515300.0
2007-05-15 13:40:00,62.12,62.16,62.03,62.08,426700.0,36.3289,36.3523,36.2763,36.3055,426700.0
2007-05-15 13:50:00,62.08,62.08,62.0,62.04,368200.0,36.3055,36.3055,36.2587,36.2821,368200.0
2007-05-15 14:00:00,62.04,62.05,61.97,62.02,442300.0,36.2821,36.288,36.2412,36.2704,442300.0
2007-05-15 14:10:00,62.02,62.04,61.95,61.96,554800.0,36.2704,36.2821,36.2295,36.2353,554800.0
2007-05-15 14:20:00,61.96,61.98,61.9,61.9,671600.0,36.2353,36.247,36.2003,36.2003,671600.0
2007-05-15 14:30:00,61.9,61.93,61.84,61.85,837500.0,36.2003,36.2178,36.1652,36.171,837500.0
2007-05-15 14:40:00,61.85,61.86,61.68,61.7,719100.0,36.171,36.1769,36.0716,36.0833,719100.0
2007-05-15 14:50:00,61.7,61.76,61.68,61.71,431300.0,36.0833,36.1184,36.0716,36.0891,431300.0
2007-05-15 15:00:00,61.71,61.8,61.7,61.76,643700.0,36.0891,36.1418,36.0833,36.1184,643700.0
2007-05-15 15:10:00,61.76,61.8,61.74,61.76,644200.0,36.1184,36.1418,36.1067,36.1184,644200.0
2007-05-15 15:20:00,61.76,61.78,61.71,61.73,505700.0,36.1184,36.1301,36.0891,36.1008,505700.0
2007-05-15 15:30:00,61.74,61.75,61.66,61.71,711200.0,36.1067,36.1125,36.0599,36.0891,711200.0
2007-05-15 15:40:00,61.71,61.73,61.66,61.7,853600.0,36.0891,36.1008,36.0599,36.0833,853600.0
2007-05-15 15:50:00,61.7,61.81,61.69,61.77,1222500.0,36.0833,36.1476,36.0774,36.1242,1222500.0
2007-05-16 09:30:00,62.78,62.8,62.41,62.5,1059100.0,36.7149,36.7266,36.4985,36.5511,1059100.0
2007-05-16 09:40:00,62.5,62.63,62.45,62.58,798600.0,36.5511,36.6272,36.5219,36.5979,798600.0
2007-05-16 09:50:00,62.58,62.82,62.57,62.81,751200.0,36.5979,36.7383,36.5921,36.7324,751200.0
2007-05-16 10:00:00,62.81,62.9,62.58,62.87,652300.0,36.7324,36.7851,36.5979,36.7675,652300.0
2007-05-16 10:10:00,62.88,63.01,62.86,62.91,641700.0,36.7734,36.8494,36.7617,36.7909,641700.0
2007-05-16 10:20:00,62.91,63.02,62.77,62.84,583000.0,36.7909,36.8552,36.709,36.75,583000.0
2007-05-16 10:30:00,62.84,62.85,62.76,62.8,471500.0,36.75,36.7558,36.7032,36.7266,471500.0
2007-05-16 10:40:00,62.81,62.82,62.74,62.78,325400.0,36.7324,36.7383,36.6915,36.7149,325400.0
2007-05-16 10:50:00,62.78,62.82,62.7,62.78,249500.0,36.7149,36.7383,36.6681,36.7149,249500.0
2007-05-16 11:00:00,62.77,62.78,62.6,62.62,256500.0,36.709,36.7149,36.6096,36.6213,256500.0
2007-05-16 11:10:00,62.62,62.66,62.55,62.65,375500.0,36.6213,36.6447,36.5804,36.6389,375500.0
2007-05-16 11:20:00,62.64,62.66,62.53,62.66,474800.0,36.633,36.6447,36.5687,36.6447,474800.0
2007-05-16 11:30:00,62.66,63.02,62.65,62.98,572000.0,36.6447,36.8552,36.6389,36.8319,572000.0
2007-05-16 11:40:00,62.98,63.17,62.95,63.11,590700.0,36.8319,36.943,36.8143,36.9079,590700.0
2007-05-16 11:50:00,63.11,63.27,63.08,63.27,558000.0,36.9079,37.0015,36.8903,37.0015,558000.0
2007-05-16 12:00:00,63.26,63.37,63.25,63.28,462000.0,36.9956,37.0599,36.9898,37.0073,462000.0
2007-05-16 12:10:00,63.29,63.33,63.22,63.31,228900.0,37.0131,37.0365,36.9722,37.0248,228900.0
2007-05-16 12:20:00,63.31,63.32,63.25,63.25,270100.0,37.0248,37.0307,36.9898,36.9898,270100.0
2007-05-16 12:30:00,63.26,63.27,63.15,63.17,470900.0,36.9956,37.0015,36.9313,36.943,470900.0
2007-05-16 12:40:00,63.16,63.19,63.12,63.15,191300.0,36.9371,36.9547,36.9137,36.9313,191300.0
2007-05-16 12:50:00,63.15,63.31,63.14,63.28,251100.0,36.9313,37.0248,36.9254,37.0073,251100.0
2007-05-16 13:00:00,63.28,63.31,63.15,63.15,330200.0,37.0073,37.0248,36.9313,36.9313,330200.0
2007-05-16 13:10:00,63.15,63.16,62.99,63.04,319100.0,36.9313,36.9371,36.8377,36.8669,319100.0
2007-05-16 13:20:00,63.04,63.06,63.0,63.04,237700.0,36.8669,36.8786,36.8436,36.8669,237700.0
2007-05-16 13:30:00,63.04,63.1,63.02,63.08,276600.0,36.8669,36.902,36.8552,36.8903,276600.0
2007-05-16 13:40:00,63.08,63.17,63.07,63.07,206900.0,36.8903,36.943,36.8845,36.8845,206900.0
2007-05-16 13:50:00,63.07,63.11,63.05,63.06,230100.0,36.8845,36.9079,36.8728,36.8786,230100.0
2007-05-16 14:00:00,63.06,63.13,63.05,63.08,158000.0,36.8786,36.9196,36.8728,36.8903,158000.0
2007-05-16 14:10:00,63.09,63.14,63.03,63.14,362700.0,36.8962,36.9254,36.8611,36.9254,362700.0
2007-05-16 14:20:00,63.14,63.22,63.1,63.16,331500.0,36.9254,36.9722,36.902,36.9371,331500.0
2007-05-16 14:30:00,63.16,63.18,63.09,63.11,145700.0,36.9371,36.9488,36.8962,36.9079,145700.0
2007-05-16 14:40:00,63.11,63.15,63.07,63.14,155500.0,36.9079,36.9313,36.8845,36.9254,155500.0
2007-05-16 14:50:00,63.14,63.19,63.11,63.14,246600.0,36.9254,36.9547,36.9079,36.9254,246600.0
2007-05-16 15:00:00,63.14,63.14,63.08,63.1,330700.0,36.9254,36.9254,36.8903,36.902,330700.0
2007-05-16 15:10:00,63.11,63.14,63.04,63.05,328300.0,36.9079,36.9254,36.8669,36.8728,328300.0
2007-05-16 15:20:00,63.06,63.11,63.05,63.06,235100.0,36.8786,36.9079,36.8728,36.8786,235100.0
2007-05-16 15:30:00,63.06,63.14,63.06,63.08,423000.0,36.8786,36.9254,36.8786,36.8903,423000.0
2007-05-16 15:40:00,63.09,63.09,63.0,63.0,500200.0,36.8962,36.8962,36.8436,36.8436,500200.0
2007-05-16 15:50:00,62.99,63.11,62.96,63.09,816500.0,36.8377,36.9079,36.8202,36.8962,816500.0
2007-05-17 09:30:00,63.1,63.1,62.8,62.87,450100.0,36.902,36.902,36.7266,36.7675,450100.0
2007-05-17 09:40:00,62.87,62.87,62.64,62.7,329700.0,36.7675,36.7675,36.633,36.6681,329700.0
2007-05-17 09:50:00,62.7,62.72,62.6,62.68,302200.0,36.6681,36.6798,36.6096,36.6564,302200.0
2007-05-17 10:00:00,62.67,62.68,62.59,62.6,329300.0,36.6506,36.6564,36.6038,36.6096,329300.0
2007-05-17 10:10:00,62.61,62.65,62.55,62.55,227200.0,36.6155,36.6389,36.5804,36.5804,227200.0
2007-05-17 10:20:00,62.55,62.76,62.53,62.75,540400.0,36.5804,36.7032,36.5687,36.6973,540400.0
2007-05-17 10:30:00,62.75,62.85,62.7,62.74,323400.0,36.6973,36.7558,36.6681,36.6915,323400.0
2007-05-17 10:40:00,62.74,62.86,62.7,62.83,231200.0,36.6915,36.7617,36.6681,36.7441,231200.0
2007-05-17 10:50:00,62.83,62.87,62.79,62.82,149500.0,36.7441,36.7675,36.7207,36.7383,149500.0
2007-05-17 11:00:00,62.81,62.95,62.78,62.93,261600.0,36.7324,36.8143,36.7149,36.8026,261600.0
2007-05-17 11:10:00,62.93,63.02,62.88,62.9,234600.0,36.8026,36.8552,36.7734,36.7851,234600.0
2007-05-17 11:20:00,62.9,62.93,62.88,62.9,168900.0,36.7851,36.8026,36.7734,36.7851,168900.0
2007-05-17 11:30:00,62.91,62.93,62.89,62.9,111800.0,36.7909,36.8026,36.7792,36.7851,111800.0
2007-05-17 11:40:00,62.91,62.97,62.87,62.92,209500.0,36.7909,36.826,36.7675,36.7968,209500.0
2007-05-17 11:50:00,62.92,62.92,62.75,62.82,167200.0,36.7968,36.7968,36.6973,36.7383,167200.0
2007-05-17 12:00:00,62.82,62.86,62.75,62.81,160800.0,36.7383,36.7617,36.6973,36.7324,160800.0
2007-05-17 12:10:00,62.8,62.85,62.75,62.76,130900.0,36.7266,36.7558,36.6973,36.7032,130900.0
2007-05-17 12:20:00,62.76,62.79,62.7,62.77,129500.0,36.7032,36.7207,36.6681,36.709,129500.0
2007-05-17 12:30:00,62.78,62.83,62.74,62.83,167200.0,36.7149,36.7441,36.6915,36.7441,167200.0
2007-05-17 12:40:00,62.83,62.83,62.77,62.79,103900.0,36.7441,36.7441,36.709,36.7207,103900.0
2007-05-17 12:50:00,62.79,62.84,62.77,62.81,68900.0,36.7207,36.75,36.709,36.7324,68900.0
2007-05-17 13:00:00,62.8,62.84,62.77,62.83,97200.0,36.7266,36.75,36.709,36.7441,97200.0
2007-05-17 13:10:00,62.83,62.93,62.82,62.92,222200.0,36.7441,36.8026,36.7383,36.7968,222200.0
2007-05-17 13:20:00,62.92,62.96,62.89,62.91,144400.0,36.7968,36.8202,36.7792,36.7909,144400.0
2007-05-17 13:30:00,62.91,62.97,62.91,62.91,162500.0,36.7909,36.826,36.7909,36.7909,162500.0
2007-05-17 13:40:00,62.91,62.94,62.9,62.91,166200.0,36.7909,36.8085,36.7851,36.7909,166200.0
2007-05-17 13:50:00,62.91,62.92,62.83,62.86,170700.0,36.7909,36.7968,36.7441,36.7617,170700.0
2007-05-17 14:00:00,62.86,62.9,62.81,62.9,130800.0,36.7617,36.7851,36.7324,36.7851,130800.0
2007-05-17 14:10:00,62.89,62.96,62.83,62.94,210000.0,36.7792,36.8202,36.7441,36.8085,210000.0
2007-05-17 14:20:00,62.93,63.0,62.88,62.98,178700.0,36.8026,36.8436,36.7734,36.8319,178700.0
2007-05-17 14:30:00,62.98,62.98,62.9,62.91,188800.0,36.8319,36.8319,36.7851,36.7909,188800.0
2007-05-17 14:40:00,62.9,62.95,62.9,62.93,168100.0,36.7851,36.8143,36.7851,36.8026,168100.0
2007-05-17 14:50:00,62.92,62.94,62.89,62.92,146200.0,36.7968,36.8085,36.7792,36.7968,146200.0
2007-05-17 15:00:00,62.91,62.93,62.86,62.87,267300.0,36.7909,36.8026,36.7617,36.7675,267300.0
2007-05-17 15:10:00,62.87,62.92,62.85,62.91,202600.0,36.7675,36.7968,36.7558,36.7909,202600.0
2007-05-17 15:20:00,62.91,62.92,62.79,62.79,209300.0,36.7909,36.7968,36.7207,36.7207,209300.0
2007-05-17 15:30:00,62.8,62.82,62.76,62.8,382600.0,36.7266,36.7383,36.7032,36.7266,382600.0
2007-05-17 15:40:00,62.8,62.82,62.75,62.8,330200.0,36.7266,36.7383,36.6973,36.7266,330200.0
2007-05-17 15:50:00,62.8,62.82,62.73,62.75,487300.0,36.7266,36.7383,36.6857,36.6973,487300.0
2007-05-18 09:30:00,62.98,63.31,62.8,63.27,2263000.0,36.8319,37.0248,36.7266,37.0015,2263000.0
2007-05-18 09:40:00,63.27,63.3,63.24,63.27,253800.0,37.0015,37.019,36.9839,37.0015,253800.0
2007-05-18 09:50:00,63.27,63.31,63.16,63.17,225400.0,37.0015,37.0248,36.9371,36.943,225400.0
2007-05-18 10:00:00,63.17,63.29,63.11,63.28,287300.0,36.943,37.0131,36.9079,37.0073,287300.0
2007-05-18 10:10:00,63.28,63.49,63.27,63.48,527200.0,37.0073,37.1301,37.0015,37.1243,527200.0
2007-05-18 10:20:00,63.48,63.6,63.38,63.55,326200.0,37.1243,37.1944,37.0658,37.1652,326200.0
2007-05-18 10:30:00,63.56,63.57,63.41,63.47,217300.0,37.1711,37.1769,37.0833,37.1184,217300.0
2007-05-18 10:40:00,63.46,63.46,63.2,63.37,230100.0,37.1126,37.1126,36.9605,37.0599,230100.0
2007-05-18 10:50:00,63.37,63.38,63.33,63.35,251500.0,37.0599,37.0658,37.0365,37.0482,251500.0
2007-05-18 11:00:00,63.35,63.44,63.3,63.36,238200.0,37.0482,37.1009,37.019,37.0541,238200.0
2007-05-18 11:10:00,63.35,63.55,63.35,63.42,234300.0,37.0482,37.1652,37.0482,37.0892,234300.0
2007-05-18 11:20:00,63.42,63.6,63.41,63.57,179300.0,37.0892,37.1944,37.0833,37.1769,179300.0
2007-05-18 11:30:00,63.57,63.6,63.5,63.53,120000.0,37.1769,37.1944,37.136,37.1535,120000.0
2007-05-18 11:40:00,63.52,63.58,63.5,63.55,130900.0,37.1477,37.1827,37.136,37.1652,130900.0
2007-05-18 11:50:00,63.54,63.6,63.54,63.58,248600.0,37.1594,37.1944,37.1594,37.1827,248600.0
2007-05-18 12:00:00,63.58,63.6,63.56,63.57,97700.0,37.1827,37.1944,37.1711,37.1769,97700.0
2007-05-18 12:10:00,63.57,63.6,63.52,63.55,190100.0,37.1769,37.1944,37.1477,37.1652,190100.0
2007-05-18 12:20:00,63.56,63.63,63.55,63.62,163100.0,37.1711,37.212,37.1652,37.2061,163100.0
2007-05-18 12:30:00,63.62,63.62,63.5,63.51,200700.0,37.2061,37.2061,37.136,37.1418,200700.0
2007-05-18 12:40:00,63.52,63.58,63.5,63.5,234900.0,37.1477,37.1827,37.136,37.136,234900.0
2007-05-18 12:50:00,63.51,63.51,63.41,63.46,205200.0,37.1418,37.1418,37.0833,37.1126,205200.0
2007-05-18 13:00:00,63.47,63.52,63.45,63.48,143800.0,37.1184,37.1477,37.1067,37.1243,143800.0
2007-05-18 13:10:00,63.48,63.56,63.48,63.52,140700.0,37.1243,37.1711,37.1243,37.1477,140700.0
2007-05-18 13:20:00,63.52,63.57,63.5,63.52,110600.0,37.1477,37.1769,37.136,37.1477,110600.0
2007-05-18 13:30:00,63.52,63.53,63.45,63.45,148800.0,37.1477,37.1535,37.1067,37.1067,148800.0
2007-05-18 13:40:00,63.46,63.56,63.44,63.52,143800.0,37.1126,37.1711,37.1009,37.1477,143800.0
2007-05-18 13:50:00,63.51,63.56,63.47,63.52,135800.0,37.1418,37.1711,37.1184,37.1477,135800.0
2007-05-18 14:00:00,63.53,63.55,63.47,63.52,138400.0,37.1535,37.1652,37.1184,37.1477,138400.0
2007-05-18 14:10:00,63.52,63.56,63.5,63.53,94800.0,37.1477,37.1711,37.136,37.1535,94800.0
2007-05-18 14:20:00,63.53,63.58,63.47,63.55,292800.0,37.1535,37.1827,37.1184,37.1652,292800.0
2007-05-18 14:30:00,63.55,63.55,63.46,63.47,144800.0,37.1652,37.1652,37.1126,37.1184,144800.0
2007-05-18 14:40:00,63.48,63.53,63.45,63.47,150900.0,37.1243,37.1535,37.1067,37.1184,150900.0
2007-05-18 14:50:00,63.47,63.55,63.44,63.53,205200.0,37.1184,37.1652,37.1009,37.1535,205200.0
2007-05-18 15:00:00,63.53,63.56,63.45,63.45,209000.0,37.1535,37.1711,37.1067,37.1067,209000.0
2007-05-18 15:10:00,63.45,63.46,63.36,63.42,220300.0,37.1067,37.1126,37.0541,37.0892,220300.0
2007-05-18 15:20:00,63.41,63.45,63.33,63.33,270900.0,37.0833,37.1067,37.0365,37.0365,270900.0
2007-05-18 15:30:00,63.34,63.36,63.3,63.33,324900.0,37.0424,37.0541,37.019,37.0365,324900.0
2007-05-18 15:40:00,63.34,63.4,63.34,63.36,297800.0,37.0424,37.0775,37.0424,37.0541,297800.0
2007-05-18 15:50:00,63.36,63.5,63.35,63.42,634300.0,37.0541,37.136,37.0482,37.0892,634300.0
2007-05-21 09:30:00,63.85,63.86,63.51,63.53,397900.0,37.3406,37.3465,37.1418,37.1535,397900.0
2007-05-21 09:40:00,63.53,63.71,63.52,63.66,359500.0,37.1535,37.2588,37.1477,37.2295,359500.0
2007-05-21 09:50:00,63.65,63.68,63.54,63.6,157600.0,37.2237,37.2412,37.1594,37.1944,157600.0
2007-05-21 10:00:00,63.6,63.67,63.52,63.6,274500.0,37.1944,37.2354,37.1477,37.1944,274500.0
2007-05-21 10:10:00,63.6,63.65,63.54,63.61,183600.0,37.1944,37.2237,37.1594,37.2003,183600.0
2007-05-21 10:20:00,63.61,63.66,63.56,63.57,164300.0,37.2003,37.2295,37.1711,37.1769,164300.0
2007-05-21 10:30:00,63.57,63.58,63.42,63.5,213300.0,37.1769,37.1827,37.0892,37.136,213300.0
2007-05-21 10:40:00,63.5,63.52,63.46,63.51,239800.0,37.136,37.1477,37.1126,37.1418,239800.0
2007-05-21 10:50:00,63.51,63.57,63.42,63.48,367100.0,37.1418,37.1769,37.0892,37.1243,367100.0
2007-05-21 11:00:00,63.48,63.62,63.47,63.56,223400.0,37.1243,37.2061,37.1184,37.1711,223400.0
2007-05-21 11:10:00,63.56,63.62,63.56,63.59,166900.0,37.1711,37.2061,37.1711,37.1886,166900.0
2007-05-21 11:20:00,63.58,63.61,63.51,63.52,188200.0,37.1827,37.2003,37.1418,37.1477,188200.0
2007-05-21 11:30:00,63.53,63.53,63.4,63.47,231700.0,37.1535,37.1535,37.0775,37.1184,231700.0
2007-05-21 11:40:00,63.46,63.52,63.46,63.47,124700.0,37.1126,37.1477,37.1126,37.1184,124700.0
2007-05-21 11:50:00,63.47,63.49,63.4,63.4,107500.0,37.1184,37.1301,37.0775,37.0775,107500.0
2007-05-21 12:00:00,63.4,63.51,63.4,63.5,210500.0,37.0775,37.1418,37.0775,37.136,210500.0
2007-05-21 12:10:00,63.51,63.57,63.51,63.53,154700.0,37.1418,37.1769,37.1418,37.1535,154700.0
2007-05-21 12:20:00,63.53,63.57,63.47,63.5,91400.0,37.1535,37.1769,37.1184,37.136,91400.0
2007-05-21 12:30:00,63.5,63.55,63.41,63.43,165100.0,37.136,37.1652,37.0833,37.095,165100.0
2007-05-21 12:40:00,63.43,63.5,63.4,63.44,142000.0,37.095,37.136,37.0775,37.1009,142000.0
2007-05-21 12:50:00,63.44,63.5,63.44,63.46,123600.0,37.1009,37.136,37.1009,37.1126,123600.0
2007-05-21 13:00:00,63.46,63.51,63.4,63.47,117900.0,37.1126,37.1418,37.0775,37.1184,117900.0
2007-05-21 13:10:00,63.47,63.5,63.38,63.48,145000.0,37.1184,37.136,37.0658,37.1243,145000.0
2007-05-21 13:20:00,63.49,63.52,63.46,63.49,113100.0,37.1301,37.1477,37.1126,37.1301,113100.0
2007-05-21 13:30:00,63.5,63.5,63.43,63.47,152000.0,37.136,37.136,37.095,37.1184,152000.0
2007-05-21 13:40:00,63.47,63.5,63.46,63.49,99800.0,37.1184,37.136,37.1126,37.1301,99800.0
2007-05-21 13:50:00,63.49,63.57,63.49,63.53,248600.0,37.1301,37.1769,37.1301,37.1535,248600.0
2007-05-21 14:00:00,63.52,63.53,63.44,63.5,194700.0,37.1477,37.1535,37.1009,37.136,194700.0
2007-05-21 14:10:00,63.5,63.53,63.46,63.53,138100.0,37.136,37.1535,37.1126,37.1535,138100.0
2007-05-21 14:20:00,63.52,63.54,63.49,63.49,151900.0,37.1477,37.1594,37.1301,37.1301,151900.0
2007-05-21 14:30:00,63.49,63.51,63.47,63.49,159600.0,37.1301,37.1418,37.1184,37.1301,159600.0
2007-05-21 14:40:00,63.48,63.52,63.48,63.52,146100.0,37.1243,37.1477,37.1243,37.1477,146100.0
2007-05-21 14:50:00,63.51,63.52,58.53,63.47,159000.0,37.1418,37.1477,34.2294,37.1184,159000.0
2007-05-21 15:00:00,63.47,63.51,63.45,63.46,263500.0,37.1184,37.1418,37.1067,37.1126,263500.0
2007-05-21 15:10:00,63.46,63.47,63.44,63.46,160800.0,37.1126,37.1184,37.1009,37.1126,160800.0
2007-05-21 15:20:00,63.46,63.52,63.44,63.47,311000.0,37.1126,37.1477,37.1009,37.1184,311000.0
2007-05-21 15:30:00,63.47,63.51,63.46,63.51,310900.0,37.1184,37.1418,37.1126,37.1418,310900.0
2007-05-21 15:40:00,63.51,63.58,63.5,63.51,323100.0,37.1418,37.1827,37.136,37.1418,323100.0
2007-05-21 15:50:00,63.5,63.6,63.5,63.53,398500.0,37.136,37.1944,37.136,37.1535,398500.0
2007-05-22 09:30:00,63.55,63.7,63.3,63.52,398900.0,37.1652,37.2529,37.019,37.1477,398900.0
2007-05-22 09:40:00,63.53,63.63,63.46,63.61,387000.0,37.1535,37.212,37.1126,37.2003,387000.0
2007-05-22 09:50:00,63.6,63.61,63.36,63.37,367200.0,37.1944,37.2003,37.0541,37.0599,367200.0
2007-05-22 10:00:00,63.37,63.52,63.36,63.48,362100.0,37.0599,37.1477,37.0541,37.1243,362100.0
2007-05-22 10:10:00,63.48,63.49,63.36,63.36,199600.0,37.1243,37.1301,37.0541,37.0541,199600.0
2007-05-22 10:20:00,63.36,63.51,63.35,63.5,314100.0,37.0541,37.1418,37.0482,37.136,314100.0
2007-05-22 10:30:00,63.49,63.51,63.41,63.46,246400.0,37.1301,37.1418,37.0833,37.1126,246400.0
2007-05-22 10:40:00,63.46,63.59,63.45,63.54,269700.0,37.1126,37.1886,37.1067,37.1594,269700.0
2007-05-22 10:50:00,63.54,63.73,63.51,63.61,387100.0,37.1594,37.2705,37.1418,37.2003,387100.0
2007-05-22 11:00:00,63.61,63.62,63.5,63.55,250300.0,37.2003,37.2061,37.136,37.1652,250300.0
2007-05-22 11:10:00,63.55,63.62,63.54,63.61,128900.0,37.1652,37.2061,37.1594,37.2003,128900.0
2007-05-22 11:20:00,63.61,63.72,63.6,63.71,156100.0,37.2003,37.2646,37.1944,37.2588,156100.0
2007-05-22 11:30:00,63.71,63.73,63.58,63.62,161600.0,37.2588,37.2705,37.1827,37.2061,161600.0
2007-05-22 11:40:00,63.63,63.68,63.6,63.64,184300.0,37.212,37.2412,37.1944,37.2178,184300.0
2007-05-22 11:50:00,63.64,63.68,63.59,63.67,175900.0,37.2178,37.2412,37.1886,37.2354,175900.0
2007-05-22 12:00:00,63.68,63.72,63.66,63.7,206400.0,37.2412,37.2646,37.2295,37.2529,206400.0
2007-05-22 12:10:00,63.7,63.7,63.67,63.68,102200.0,37.2529,37.2529,37.2354,37.2412,102200.0
2007-05-22 12:20:00,63.68,63.68,63.65,63.66,96800.0,37.2412,37.2412,37.2237,37.2295,96800.0
2007-05-22 12:30:00,63.67,63.7,63.66,63.67,115200.0,37.2354,37.2529,37.2295,37.2354,115200.0
2007-05-22 12:40:00,63.67,63.69,63.66,63.67,80300.0,37.2354,37.2471,37.2295,37.2354,80300.0
2007-05-22 12:50:00,63.66,63.74,63.66,63.73,134500.0,37.2295,37.2763,37.2295,37.2705,134500.0
2007-05-22 13:00:00,63.73,63.75,63.7,63.72,89700.0,37.2705,37.2822,37.2529,37.2646,89700.0
2007-05-22 13:10:00,63.72,63.74,63.68,63.68,101800.0,37.2646,37.2763,37.2412,37.2412,101800.0
2007-05-22 13:20:00,63.69,63.73,63.67,63.73,107100.0,37.2471,37.2705,37.2354,37.2705,107100.0
2007-05-22 13:30:00,63.73,63.75,63.71,63.72,85200.0,37.2705,37.2822,37.2588,37.2646,85200.0
2007-05-22 13:40:00,63.72,63.83,63.72,63.77,132300.0,37.2646,37.329,37.2646,37.2939,132300.0
2007-05-22 13:50:00,63.76,63.88,63.76,63.8,256100.0,37.288,37.3582,37.288,37.3114,256100.0
2007-05-22 14:00:00,63.8,63.82,63.77,63.81,152100.0,37.3114,37.3231,37.2939,37.3173,152100.0
2007-05-22 14:10:00,63.8,63.86,63.79,63.84,145900.0,37.3114,37.3465,37.3056,37.3348,145900.0
2007-05-22 14:20:00,63.84,63.85,63.79,63.8,111500.0,37.3348,37.3406,37.3056,37.3114,111500.0
2007-05-22 14:30:00,63.8,63.8,63.76,63.78,225300.0,37.3114,37.3114,37.288,37.2997,225300.0
2007-05-22 14:40:00,63.77,63.79,63.76,63.76,140200.0,37.2939,37.3056,37.288,37.288,140200.0
2007-05-22 14:50:00,63.76,63.8,63.75,63.79,198000.0,37.288,37.3114,37.2822,37.3056,198000.0
2007-05-22 15:00:00,63.79,63.8,63.78,63.79,159600.0,37.3056,37.3114,37.2997,37.3056,159600.0
2007-05-22 15:10:00,63.8,63.8,63.68,63.69,284500.0,37.3114,37.3114,37.2412,37.2471,284500.0
2007-05-22 15:20:00,63.69,63.7,63.64,63.67,253600.0,37.2471,37.2529,37.2178,37.2354,253600.0
2007-05-22 15:30:00,63.66,63.71,63.66,63.7,260700.0,37.2295,37.2588,37.2295,37.2529,260700.0
2007-05-22 15:40:00,63.7,63.7,63.63,63.66,360900.0,37.2529,37.2529,37.212,37.2295,360900.0
2007-05-22 15:50:00,63.66,63.66,63.56,63.58,539500.0,37.2295,37.2295,37.1711,37.1827,539500.0
2007-05-23 09:30:00,63.77,63.96,63.75,63.95,355100.0,37.2939,37.405,37.2822,37.3991,355100.0
2007-05-23 09:40:00,63.95,64.04,63.92,64.01,344100.0,37.3991,37.4518,37.3816,37.4342,344100.0
2007-05-23 09:50:00,64.02,64.05,63.76,63.82,458300.0,37.4401,37.4576,37.288,37.3231,458300.0
2007-05-23 10:00:00,63.82,64.0,63.8,63.96,228000.0,37.3231,37.4284,37.3114,37.405,228000.0
2007-05-23 10:10:00,63.95,64.01,63.89,63.99,203500.0,37.3991,37.4342,37.364,37.4225,203500.0
2007-05-23 10:20:00,64.0,64.0,63.91,63.97,1381900.0,37.4284,37.4284,37.3757,37.4108,1381900.0
2007-05-23 10:30:00,63.97,64.04,63.91,64.02,333300.0,37.4108,37.4518,37.3757,37.4401,333300.0
2007-05-23 10:40:00,64.02,64.04,63.97,63.99,200100.0,37.4401,37.4518,37.4108,37.4225,200100.0
2007-05-23 10:50:00,63.99,64.04,63.93,64.03,145800.0,37.4225,37.4518,37.3874,37.4459,145800.0
2007-05-23 11:00:00,64.03,64.06,63.98,64.05,193300.0,37.4459,37.4635,37.4167,37.4576,193300.0
2007-05-23 11:10:00,64.05,64.08,64.04,64.07,180100.0,37.4576,37.4752,37.4518,37.4693,180100.0
2007-05-23 11:20:00,64.08,64.1,64.05,64.08,171700.0,37.4752,37.4869,37.4576,37.4752,171700.0
2007-05-23 11:30:00,64.07,64.1,64.05,64.07,212200.0,37.4693,37.4869,37.4576,37.4693,212200.0
2007-05-23 11:40:00,64.07,64.1,64.06,64.09,133800.0,37.4693,37.4869,37.4635,37.481,133800.0
2007-05-23 11:50:00,64.1,64.1,64.05,64.06,105900.0,37.4869,37.4869,37.4576,37.4635,105900.0
2007-05-23 12:00:00,64.05,64.08,64.01,64.03,153800.0,37.4576,37.4752,37.4342,37.4459,153800.0
2007-05-23 12:10:00,64.04,64.05,63.99,64.02,88800.0,37.4518,37.4576,37.4225,37.4401,88800.0
2007-05-23 12:20:00,64.03,64.03,63.97,64.0,118400.0,37.4459,37.4459,37.4108,37.4284,118400.0
2007-05-23 12:30:00,64.01,64.01,63.96,63.97,112000.0,37.4342,37.4342,37.405,37.4108,112000.0
2007-05-23 12:40:00,63.97,64.01,63.93,64.01,124800.0,37.4108,37.4342,37.3874,37.4342,124800.0
2007-05-23 12:50:00,64.01,64.03,64.0,64.03,114400.0,37.4342,37.4459,37.4284,37.4459,114400.0
2007-05-23 13:00:00,64.02,64.04,63.98,64.01,163500.0,37.4401,37.4518,37.4167,37.4342,163500.0
2007-05-23 13:10:00,64.01,64.02,63.97,64.01,122500.0,37.4342,37.4401,37.4108,37.4342,122500.0
2007-05-23 13:20:00,64.0,64.03,63.98,64.02,84500.0,37.4284,37.4459,37.4167,37.4401,84500.0
2007-05-23 13:30:00,64.03,64.04,63.93,63.94,138800.0,37.4459,37.4518,37.3874,37.3933,138800.0
2007-05-23 13:40:00,63.93,63.97,63.91,63.96,123200.0,37.3874,37.4108,37.3757,37.405,123200.0
2007-05-23 13:50:00,63.96,63.98,63.89,63.89,131800.0,37.405,37.4167,37.364,37.364,131800.0
2007-05-23 14:00:00,63.89,63.9,63.79,63.83,175200.0,37.364,37.3699,37.3056,37.329,175200.0
2007-05-23 14:10:00,63.83,63.89,63.72,63.72,136500.0,37.329,37.364,37.2646,37.2646,136500.0
2007-05-23 14:20:00,63.72,63.73,63.64,63.67,324300.0,37.2646,37.2705,37.2178,37.2354,324300.0
2007-05-23 14:30:00,63.67,63.74,63.67,63.7,175200.0,37.2354,37.2763,37.2354,37.2529,175200.0
2007-05-23 14:40:00,63.71,63.8,63.68,63.79,207600.0,37.2588,37.3114,37.2412,37.3056,207600.0
2007-05-23 14:50:00,63.79,63.87,63.78,63.82,149800.0,37.3056,37.3523,37.2997,37.3231,149800.0
2007-05-23 15:00:00,63.81,63.87,63.81,63.85,171700.0,37.3173,37.3523,37.3173,37.3406,171700.0
2007-05-23 15:10:00,63.85,63.85,63.79,63.82,254300.0,37.3406,37.3406,37.3056,37.3231,254300.0
2007-05-23 15:20:00,63.83,63.87,63.8,63.84,265300.0,37.329,37.3523,37.3114,37.3348,265300.0
2007-05-23 15:30:00,63.85,63.87,63.79,63.83,279100.0,37.3406,37.3523,37.3056,37.329,279100.0
2007-05-23 15:40:00,63.83,63.84,63.76,63.77,356200.0,37.329,37.3348,37.288,37.2939,356200.0
2007-05-23 15:50:00,63.76,63.84,63.75,63.77,418100.0,37.288,37.3348,37.2822,37.2939,418100.0
2007-05-24 09:30:00,63.76,64.08,63.65,63.83,719400.0,37.5318,37.7201,37.467,37.573,719400.0
2007-05-24 09:40:00,63.83,63.93,63.81,63.89,222500.0,37.573,37.6319,37.5612,37.6083,222500.0
2007-05-24 09:50:00,63.89,63.91,63.71,63.73,375000.0,37.6083,37.6201,37.5024,37.5141,375000.0
2007-05-24 10:00:00,63.74,64.01,63.74,63.96,523500.0,37.52,37.6789,37.52,37.6495,523500.0
2007-05-24 10:10:00,63.95,63.96,63.86,63.9,204000.0,37.6436,37.6495,37.5906,37.6142,204000.0
2007-05-24 10:20:00,63.9,63.9,63.68,63.75,366700.0,37.6142,37.6142,37.4847,37.5259,366700.0
2007-05-24 10:30:00,63.75,63.8,63.65,63.65,336600.0,37.5259,37.5553,37.467,37.467,336600.0
2007-05-24 10:40:00,63.66,63.88,63.6,63.7,377100.0,37.4729,37.6024,37.4376,37.4965,377100.0
2007-05-24 10:50:00,63.69,63.8,63.49,63.53,405500.0,37.4906,37.5553,37.3729,37.3964,405500.0
2007-05-24 11:00:00,63.53,63.64,63.5,63.58,280900.0,37.3964,37.4611,37.3787,37.4258,280900.0
2007-05-24 11:10:00,63.58,63.61,63.5,63.54,231200.0,37.4258,37.4435,37.3787,37.4023,231200.0
2007-05-24 11:20:00,63.56,63.65,63.5,63.55,209900.0,37.4141,37.467,37.3787,37.4082,209900.0
2007-05-24 11:30:00,63.55,63.62,63.51,63.6,233900.0,37.4082,37.4494,37.3846,37.4376,233900.0
2007-05-24 11:40:00,63.6,63.63,63.57,63.63,256000.0,37.4376,37.4553,37.4199,37.4553,256000.0
2007-05-24 11:50:00,63.63,63.65,63.56,63.63,181200.0,37.4553,37.467,37.4141,37.4553,181200.0
2007-05-24 12:00:00,63.63,63.66,63.61,63.64,107000.0,37.4553,37.4729,37.4435,37.4611,107000.0
2007-05-24 12:10:00,63.65,63.66,63.54,63.56,194300.0,37.467,37.4729,37.4023,37.4141,194300.0
2007-05-24 12:20:00,63.57,63.59,63.52,63.56,175000.0,37.4199,37.4317,37.3905,37.4141,175000.0
2007-05-24 12:30:00,63.56,63.58,63.49,63.51,372000.0,37.4141,37.4258,37.3729,37.3846,372000.0
2007-05-24 12:40:00,63.51,63.58,63.49,63.56,165800.0,37.3846,37.4258,37.3729,37.4141,165800.0
2007-05-24 12:50:00,63.56,63.6,63.52,63.59,105800.0,37.4141,37.4376,37.3905,37.4317,105800.0
2007-05-24 13:00:00,63.6,63.69,63.59,63.6,179800.0,37.4376,37.4906,37.4317,37.4376,179800.0
2007-05-24 13:10:00,63.6,63.7,63.59,63.69,287400.0,37.4376,37.4965,37.4317,37.4906,287400.0
2007-05-24 13:20:00,63.69,63.74,63.68,63.72,215800.0,37.4906,37.52,37.4847,37.5082,215800.0
2007-05-24 13:30:00,63.72,63.72,63.56,63.62,122400.0,37.5082,37.5082,37.4141,37.4494,122400.0
2007-05-24 13:40:00,63.62,63.74,63.61,63.7,96600.0,37.4494,37.52,37.4435,37.4965,96600.0
2007-05-24 13:50:00,63.7,63.75,63.61,63.75,159800.0,37.4965,37.5259,37.4435,37.5259,159800.0
2007-05-24 14:00:00,63.74,63.79,63.56,63.6,242300.0,37.52,37.5494,37.4141,37.4376,242300.0
2007-05-24 14:10:00,63.59,63.62,63.55,63.56,147200.0,37.4317,37.4494,37.4082,37.4141,147200.0
2007-05-24 14:20:00,63.57,63.63,63.54,63.58,250400.0,37.4199,37.4553,37.4023,37.4258,250400.0
2007-05-24 14:30:00,63.58,63.64,63.52,63.56,168900.0,37.4258,37.4611,37.3905,37.4141,168900.0
2007-05-24 14:40:00,63.56,63.66,63.54,63.58,167100.0,37.4141,37.4729,37.4023,37.4258,167100.0
2007-05-24 14:50:00,63.58,63.61,63.51,63.53,158600.0,37.4258,37.4435,37.3846,37.3964,158600.0
2007-05-24 15:00:00,63.54,63.7,63.53,63.65,424900.0,37.4023,37.4965,37.3964,37.467,424900.0
2007-05-24 15:10:00,63.64,63.65,63.54,63.59,251400.0,37.4611,37.467,37.4023,37.4317,251400.0
2007-05-24 15:20:00,63.58,63.61,63.51,63.59,252500.0,37.4258,37.4435,37.3846,37.4317,252500.0
2007-05-24 15:30:00,63.59,63.61,63.5,63.5,339400.0,37.4317,37.4435,37.3787,37.3787,339400.0
2007-05-24 15:40:00,63.5,63.53,63.48,63.5,508100.0,37.3787,37.3964,37.367,37.3787,508100.0
2007-05-24 15:50:00,63.5,63.53,63.46,63.53,420900.0,37.3787,37.3964,37.3552,37.3964,420900.0
2007-05-25 09:30:00,63.58,63.58,63.25,63.47,677000.0,37.4258,37.4258,37.2316,37.3611,677000.0
2007-05-25 09:40:00,63.43,63.47,63.31,63.35,195800.0,37.3375,37.3611,37.2669,37.2904,195800.0
2007-05-25 09:50:00,63.35,63.4,63.25,63.35,442600.0,37.2904,37.3199,37.2316,37.2904,442600.0
2007-05-25 10:00:00,63.35,63.43,63.21,63.29,218900.0,37.2904,37.3375,37.208,37.2551,218900.0
2007-05-25 10:10:00,63.3,63.4,63.29,63.35,136200.0,37.261,37.3199,37.2551,37.2904,136200.0
2007-05-25 10:20:00,63.34,63.38,63.29,63.33,163200.0,37.2846,37.3081,37.2551,37.2787,163200.0
2007-05-25 10:30:00,63.33,63.47,63.29,63.47,249700.0,37.2787,37.3611,37.2551,37.3611,249700.0
2007-05-25 10:40:00,63.47,63.5,63.42,63.43,420800.0,37.3611,37.3787,37.3316,37.3375,420800.0
2007-05-25 10:50:00,63.44,63.47,63.37,63.42,144100.0,37.3434,37.3611,37.3022,37.3316,144100.0
2007-05-25 11:00:00,63.42,63.43,63.34,63.37,149400.0,37.3316,37.3375,37.2846,37.3022,149400.0
2007-05-25 11:10:00,63.37,63.4,63.33,63.33,131900.0,37.3022,37.3199,37.2787,37.2787,131900.0
2007-05-25 11:20:00,63.34,63.35,63.24,63.24,134600.0,37.2846,37.2904,37.2257,37.2257,134600.0
2007-05-25 11:30:00,63.25,63.31,63.24,63.29,202700.0,37.2316,37.2669,37.2257,37.2551,202700.0
2007-05-25 11:40:00,63.29,63.3,63.22,63.24,101500.0,37.2551,37.261,37.2139,37.2257,101500.0
2007-05-25 11:50:00,63.24,63.29,63.23,63.23,136200.0,37.2257,37.2551,37.2198,37.2198,136200.0
2007-05-25 12:00:00,63.23,63.24,63.15,63.21,131800.0,37.2198,37.2257,37.1727,37.208,131800.0
2007-05-25 12:10:00,63.21,63.22,63.1,63.1,184500.0,37.208,37.2139,37.1433,37.1433,184500.0
2007-05-25 12:20:00,63.12,63.18,63.09,63.11,279900.0,37.1551,37.1904,37.1374,37.1492,279900.0
2007-05-25 12:30:00,63.12,63.15,63.09,63.13,137800.0,37.1551,37.1727,37.1374,37.1609,137800.0
2007-05-25 12:40:00,63.13,63.18,63.13,63.15,106900.0,37.1609,37.1904,37.1609,37.1727,106900.0
2007-05-25 12:50:00,63.14,63.18,63.11,63.13,98500.0,37.1668,37.1904,37.1492,37.1609,98500.0
2007-05-25 13:00:00,63.14,63.19,63.12,63.14,156200.0,37.1668,37.1963,37.1551,37.1668,156200.0
2007-05-25 13:10:00,63.15,63.23,63.13,63.18,151900.0,37.1727,37.2198,37.1609,37.1904,151900.0
2007-05-25 13:20:00,63.17,63.24,63.14,63.21,177700.0,37.1845,37.2257,37.1668,37.208,177700.0
2007-05-25 13:30:00,63.21,63.21,63.16,63.18,114700.0,37.208,37.208,37.1786,37.1904,114700.0
2007-05-25 13:40:00,63.18,63.2,63.17,63.19,151200.0,37.1904,37.2021,37.1845,37.1963,151200.0
2007-05-25 13:50:00,63.2,63.21,63.17,63.19,134500.0,37.2021,37.208,37.1845,37.1963,134500.0
2007-05-25 14:00:00,63.19,63.22,63.17,63.18,195700.0,37.1963,37.2139,37.1845,37.1904,195700.0
2007-05-25 14:10:00,63.18,63.23,63.16,63.19,130700.0,37.1904,37.2198,37.1786,37.1963,130700.0
2007-05-25 14:20:00,63.19,63.2,63.1,63.1,200000.0,37.1963,37.2021,37.1433,37.1433,200000.0
2007-05-25 14:30:00,63.11,63.15,63.1,63.15,114600.0,37.1492,37.1727,37.1433,37.1727,114600.0
2007-05-25 14:40:00,63.14,63.2,63.14,63.17,185700.0,37.1668,37.2021,37.1668,37.1845,185700.0
2007-05-25 14:50:00,63.17,63.19,63.11,63.15,236500.0,37.1845,37.1963,37.1492,37.1727,236500.0
2007-05-25 15:00:00,63.16,63.19,63.14,63.17,71800.0,37.1786,37.1963,37.1668,37.1845,71800.0
2007-05-25 15:10:00,63.17,63.24,63.15,63.24,242900.0,37.1845,37.2257,37.1727,37.2257,242900.0
2007-05-25 15:20:00,63.24,63.25,63.18,63.18,166100.0,37.2257,37.2316,37.1904,37.1904,166100.0
2007-05-25 15:30:00,63.18,63.21,63.13,63.13,149500.0,37.1904,37.208,37.1609,37.1609,149500.0
2007-05-25 15:40:00,63.13,63.19,63.13,63.17,345300.0,37.1609,37.1963,37.1609,37.1845,345300.0
2007-05-25 15:50:00,63.18,63.32,63.17,63.23,402400.0,37.1904,37.2728,37.1845,37.2198,402400.0
2007-05-29 09:30:00,63.2,63.36,63.19,63.27,367200.0,37.2021,37.2963,37.1963,37.2433,367200.0
2007-05-29 09:40:00,63.28,63.32,63.19,63.28,257200.0,37.2492,37.2728,37.1963,37.2492,257200.0
2007-05-29 09:50:00,63.28,63.29,63.12,63.26,333800.0,37.2492,37.2551,37.1551,37.2375,333800.0
2007-05-29 10:00:00,63.28,63.32,63.18,63.22,321000.0,37.2492,37.2728,37.1904,37.2139,321000.0
2007-05-29 10:10:00,63.21,63.27,63.14,63.21,155400.0,37.208,37.2433,37.1668,37.208,155400.0
2007-05-29 10:20:00,63.21,63.25,63.09,63.12,221200.0,37.208,37.2316,37.1374,37.1551,221200.0
2007-05-29 10:30:00,63.12,63.2,63.09,63.18,122000.0,37.1551,37.2021,37.1374,37.1904,122000.0
2007-05-29 10:40:00,63.18,63.2,63.14,63.16,124600.0,37.1904,37.2021,37.1668,37.1786,124600.0
2007-05-29 10:50:00,63.15,63.16,63.03,63.04,332900.0,37.1727,37.1786,37.1021,37.108,332900.0
2007-05-29 11:00:00,63.03,63.05,63.0,63.01,161500.0,37.1021,37.1138,37.0844,37.0903,161500.0
2007-05-29 11:10:00,63.01,63.04,62.89,63.01,316000.0,37.0903,37.108,37.0197,37.0903,316000.0
2007-05-29 11:20:00,62.96,63.03,62.89,62.97,334600.0,37.0609,37.1021,37.0197,37.0668,334600.0
2007-05-29 11:30:00,62.96,63.11,62.96,63.04,331300.0,37.0609,37.1492,37.0609,37.108,331300.0
2007-05-29 11:40:00,63.04,63.06,63.0,63.01,149400.0,37.108,37.1197,37.0844,37.0903,149400.0
2007-05-29 11:50:00,63.02,63.05,62.99,63.0,190900.0,37.0962,37.1138,37.0785,37.0844,190900.0
2007-05-29 12:00:00,63.01,63.05,62.98,62.99,252400.0,37.0903,37.1138,37.0726,37.0785,252400.0
2007-05-29 12:10:00,62.99,63.07,62.99,63.0,173400.0,37.0785,37.1256,37.0785,37.0844,173400.0
2007-05-29 12:20:00,63.0,63.05,62.97,63.0,142500.0,37.0844,37.1138,37.0668,37.0844,142500.0
2007-05-29 12:30:00,63.01,63.05,62.97,62.99,170800.0,37.0903,37.1138,37.0668,37.0785,170800.0
2007-05-29 12:40:00,62.99,63.02,62.98,62.99,118100.0,37.0785,37.0962,37.0726,37.0785,118100.0
2007-05-29 12:50:00,62.99,63.02,62.94,62.98,129700.0,37.0785,37.0962,37.0491,37.0726,129700.0
2007-05-29 13:00:00,62.99,63.0,62.96,62.99,52300.0,37.0785,37.0844,37.0609,37.0785,52300.0
2007-05-29 13:10:00,62.99,63.01,62.91,62.94,203900.0,37.0785,37.0903,37.0314,37.0491,203900.0
2007-05-29 13:20:00,62.95,62.95,62.81,62.85,210700.0,37.055,37.055,36.9726,36.9961,210700.0
2007-05-29 13:30:00,62.85,62.9,62.8,62.81,158600.0,36.9961,37.0256,36.9667,36.9726,158600.0
2007-05-29 13:40:00,62.81,62.86,62.79,62.81,143000.0,36.9726,37.002,36.9608,36.9726,143000.0
2007-05-29 13:50:00,62.81,62.87,62.81,62.86,146900.0,36.9726,37.0079,36.9726,37.002,146900.0
2007-05-29 14:00:00,62.87,62.87,62.8,62.86,181000.0,37.0079,37.0079,36.9667,37.002,181000.0
2007-05-29 14:10:00,62.86,62.92,62.82,62.89,220100.0,37.002,37.0373,36.9785,37.0197,220100.0
2007-05-29 14:20:00,62.89,62.91,62.85,62.86,131600.0,37.0197,37.0314,36.9961,37.002,131600.0
2007-05-29 14:30:00,62.87,62.92,62.84,62.91,356300.0,37.0079,37.0373,36.9902,37.0314,356300.0
2007-05-29 14:40:00,62.92,62.99,62.91,62.99,112200.0,37.0373,37.0785,37.0314,37.0785,112200.0
2007-05-29 14:50:00,62.99,63.01,62.97,62.99,142400.0,37.0785,37.0903,37.0668,37.0785,142400.0
2007-05-29 15:00:00,62.99,63.0,62.97,62.97,190700.0,37.0785,37.0844,37.0668,37.0668,190700.0
2007-05-29 15:10:00,62.97,63.01,62.96,62.98,393400.0,37.0668,37.0903,37.0609,37.0726,393400.0
2007-05-29 15:20:00,62.97,62.99,62.95,62.96,170900.0,37.0668,37.0785,37.055,37.0609,170900.0
2007-05-29 15:30:00,62.96,63.04,62.96,63.02,151100.0,37.0609,37.108,37.0609,37.0962,151100.0
2007-05-29 15:40:00,63.02,63.05,62.96,62.99,404800.0,37.0962,37.1138,37.0609,37.0785,404800.0
2007-05-29 15:50:00,62.99,63.06,62.99,63.02,357800.0,37.0785,37.1197,37.0785,37.0962,357800.0
2007-05-30 09:30:00,63.05,63.22,62.81,63.18,1863800.0,37.1138,37.2139,36.9726,37.1904,1863800.0
2007-05-30 09:40:00,63.19,63.26,63.05,63.23,355500.0,37.1963,37.2375,37.1138,37.2198,355500.0
2007-05-30 09:50:00,63.21,63.31,63.2,63.28,258600.0,37.208,37.2669,37.2021,37.2492,258600.0
2007-05-30 10:00:00,63.28,63.36,63.27,63.32,428600.0,37.2492,37.2963,37.2433,37.2728,428600.0
2007-05-30 10:10:00,63.32,63.36,63.23,63.31,234400.0,37.2728,37.2963,37.2198,37.2669,234400.0
2007-05-30 10:20:00,63.31,63.31,63.16,63.21,145500.0,37.2669,37.2669,37.1786,37.208,145500.0
2007-05-30 10:30:00,63.2,63.24,63.02,63.06,227700.0,37.2021,37.2257,37.0962,37.1197,227700.0
2007-05-30 10:40:00,63.06,63.09,62.99,63.04,187300.0,37.1197,37.1374,37.0785,37.108,187300.0
2007-05-30 10:50:00,63.04,63.04,62.95,62.96,192000.0,37.108,37.108,37.055,37.0609,192000.0
2007-05-30 11:00:00,62.96,62.97,62.9,62.93,146400.0,37.0609,37.0668,37.0256,37.0432,146400.0
2007-05-30 11:10:00,62.93,63.02,62.9,62.96,171100.0,37.0432,37.0962,37.0256,37.0609,171100.0
2007-05-30 11:20:00,62.95,63.05,62.92,62.98,176200.0,37.055,37.1138,37.0373,37.0726,176200.0
2007-05-30 11:30:00,62.98,63.0,62.9,62.9,107900.0,37.0726,37.0844,37.0256,37.0256,107900.0
2007-05-30 11:40:00,62.9,63.0,62.9,62.92,125900.0,37.0256,37.0844,37.0256,37.0373,125900.0
2007-05-30 11:50:00,62.92,62.94,62.9,62.91,79400.0,37.0373,37.0491,37.0256,37.0314,79400.0
2007-05-30 12:00:00,62.91,62.94,62.9,62.9,101400.0,37.0314,37.0491,37.0256,37.0256,101400.0
2007-05-30 12:10:00,62.9,62.92,62.88,62.92,108900.0,37.0256,37.0373,37.0138,37.0373,108900.0
2007-05-30 12:20:00,62.91,63.03,62.91,63.03,135200.0,37.0314,37.1021,37.0314,37.1021,135200.0
2007-05-30 12:30:00,63.04,63.05,62.95,62.96,116800.0,37.108,37.1138,37.055,37.0609,116800.0
2007-05-30 12:40:00,62.97,63.03,62.95,62.97,81100.0,37.0668,37.1021,37.055,37.0668,81100.0
2007-05-30 12:50:00,62.97,62.97,62.88,62.91,119800.0,37.0668,37.0668,37.0138,37.0314,119800.0
2007-05-30 13:00:00,62.91,62.94,62.89,62.93,134300.0,37.0314,37.0491,37.0197,37.0432,134300.0
2007-05-30 13:10:00,62.93,62.95,62.9,62.94,115000.0,37.0432,37.055,37.0256,37.0491,115000.0
2007-05-30 13:20:00,62.95,62.95,62.89,62.91,87400.0,37.055,37.055,37.0197,37.0314,87400.0
2007-05-30 13:30:00,62.91,62.94,62.86,62.88,152100.0,37.0314,37.0491,37.002,37.0138,152100.0
2007-05-30 13:40:00,62.88,62.9,62.81,62.87,216500.0,37.0138,37.0256,36.9726,37.0079,216500.0
2007-05-30 13:50:00,62.86,62.89,62.85,62.87,169000.0,37.002,37.0197,36.9961,37.0079,169000.0
2007-05-30 14:00:00,62.88,62.93,62.76,62.88,335400.0,37.0138,37.0432,36.9431,37.0138,335400.0
2007-05-30 14:10:00,62.88,63.03,62.86,62.99,298400.0,37.0138,37.1021,37.002,37.0785,298400.0
2007-05-30 14:20:00,62.98,63.11,62.88,63.1,235600.0,37.0726,37.1492,37.0138,37.1433,235600.0
2007-05-30 14:30:00,63.09,63.22,63.04,63.13,283700.0,37.1374,37.2139,37.108,37.1609,283700.0
2007-05-30 14:40:00,63.13,63.28,63.13,63.18,241700.0,37.1609,37.2492,37.1609,37.1904,241700.0
2007-05-30 14:50:00,63.17,63.2,63.11,63.14,227000.0,37.1845,37.2021,37.1492,37.1668,227000.0
2007-05-30 15:00:00,63.14,63.25,63.14,63.22,214300.0,37.1668,37.2316,37.1668,37.2139,214300.0
2007-05-30 15:10:00,63.22,63.25,63.18,63.22,288300.0,37.2139,37.2316,37.1904,37.2139,288300.0
2007-05-30 15:20:00,63.22,63.22,63.15,63.15,241000.0,37.2139,37.2139,37.1727,37.1727,241000.0
2007-05-30 15:30:00,63.16,63.21,63.1,63.1,279600.0,37.1786,37.208,37.1433,37.1433,279600.0
2007-05-30 15:40:00,63.11,63.22,63.07,63.18,379500.0,37.1492,37.2139,37.1256,37.1904,379500.0
2007-05-30 15:50:00,63.18,63.29,63.17,63.29,510500.0,37.1904,37.2551,37.1845,37.2551,510500.0
2007-05-31 09:30:00,63.0,63.35,62.97,63.34,434700.0,37.0844,37.2904,37.0668,37.2846,434700.0
2007-05-31 09:40:00,63.33,63.5,63.33,63.44,258900.0,37.2787,37.3787,37.2787,37.3434,258900.0
2007-05-31 09:50:00,63.44,63.44,63.21,63.23,257900.0,37.3434,37.3434,37.208,37.2198,257900.0
2007-05-31 10:00:00,63.23,63.26,63.15,63.22,237600.0,37.2198,37.2375,37.1727,37.2139,237600.0
2007-05-31 10:10:00,63.22,63.3,63.21,63.29,191200.0,37.2139,37.261,37.208,37.2551,191200.0
2007-05-31 10:20:00,63.29,63.34,63.22,63.29,241100.0,37.2551,37.2846,37.2139,37.2551,241100.0
2007-05-31 10:30:00,63.29,63.3,63.14,63.15,205000.0,37.2551,37.261,37.1668,37.1727,205000.0
2007-05-31 10:40:00,63.15,63.21,63.13,63.19,162900.0,37.1727,37.208,37.1609,37.1963,162900.0
2007-05-31 10:50:00,63.19,63.29,63.19,63.28,251700.0,37.1963,37.2551,37.1963,37.2492,251700.0
2007-05-31 11:00:00,63.28,63.34,63.23,63.32,214600.0,37.2492,37.2846,37.2198,37.2728,214600.0
2007-05-31 11:10:00,63.31,63.38,63.29,63.37,195500.0,37.2669,37.3081,37.2551,37.3022,195500.0
2007-05-31 11:20:00,63.37,63.49,63.37,63.45,216100.0,37.3022,37.3729,37.3022,37.3493,216100.0
2007-05-31 11:30:00,63.45,63.49,63.41,63.42,159800.0,37.3493,37.3729,37.3258,37.3316,159800.0
2007-05-31 11:40:00,63.42,63.49,63.41,63.45,118400.0,37.3316,37.3729,37.3258,37.3493,118400.0
2007-05-31 11:50:00,63.45,63.51,63.44,63.51,110700.0,37.3493,37.3846,37.3434,37.3846,110700.0
2007-05-31 12:00:00,63.51,63.55,63.46,63.53,138800.0,37.3846,37.4082,37.3552,37.3964,138800.0
2007-05-31 12:10:00,63.52,63.54,63.49,63.53,98800.0,37.3905,37.4023,37.3729,37.3964,98800.0
2007-05-31 12:20:00,63.52,63.53,63.5,63.5,58800.0,37.3905,37.3964,37.3787,37.3787,58800.0
2007-05-31 12:30:00,63.5,63.5,63.42,63.46,114700.0,37.3787,37.3787,37.3316,37.3552,114700.0
2007-05-31 12:40:00,63.47,63.48,63.44,63.45,66300.0,37.3611,37.367,37.3434,37.3493,66300.0
2007-05-31 12:50:00,63.46,63.46,63.38,63.39,108500.0,37.3552,37.3552,37.3081,37.314,108500.0
2007-05-31 13:00:00,63.38,63.39,63.24,63.27,228500.0,37.3081,37.314,37.2257,37.2433,228500.0
2007-05-31 13:10:00,63.27,63.32,63.25,63.32,115100.0,37.2433,37.2728,37.2316,37.2728,115100.0
2007-05-31 13:20:00,63.31,63.32,63.18,63.22,345200.0,37.2669,37.2728,37.1904,37.2139,345200.0
2007-05-31 13:30:00,63.23,63.29,63.18,63.21,263300.0,37.2198,37.2551,37.1904,37.208,263300.0
2007-05-31 13:40:00,63.21,63.27,63.18,63.26,205900.0,37.208,37.2433,37.1904,37.2375,205900.0
2007-05-31 13:50:00,63.27,63.28,63.17,63.18,228200.0,37.2433,37.2492,37.1845,37.1904,228200.0
2007-05-31 14:00:00,63.18,63.21,63.15,63.2,146700.0,37.1904,37.208,37.1727,37.2021,146700.0
2007-05-31 14:10:00,63.2,63.2,63.15,63.17,134800.0,37.2021,37.2021,37.1727,37.1845,134800.0
2007-05-31 14:20:00,63.17,63.2,63.16,63.16,115400.0,37.1845,37.2021,37.1786,37.1786,115400.0
2007-05-31 14:30:00,63.17,63.19,63.16,63.17,129200.0,37.1845,37.1963,37.1786,37.1845,129200.0
2007-05-31 14:40:00,63.16,63.16,63.11,63.16,147800.0,37.1786,37.1786,37.1492,37.1786,147800.0
2007-05-31 14:50:00,63.16,63.16,63.1,63.1,135900.0,37.1786,37.1786,37.1433,37.1433,135900.0
2007-05-31 15:00:00,63.1,63.12,63.08,63.09,222800.0,37.1433,37.1551,37.1315,37.1374,222800.0
2007-05-31 15:10:00,63.1,63.11,63.08,63.11,196600.0,37.1433,37.1492,37.1315,37.1492,196600.0
2007-05-31 15:20:00,63.11,63.26,63.09,63.12,881900.0,37.1492,37.2375,37.1374,37.1551,881900.0
2007-05-31 15:30:00,63.11,63.23,63.1,63.21,301900.0,37.1492,37.2198,37.1433,37.208,301900.0
2007-05-31 15:40:00,63.21,63.26,63.18,63.23,382900.0,37.208,37.2375,37.1904,37.2198,382900.0
2007-05-31 15:50:00,63.22,63.26,63.18,63.22,519100.0,37.2139,37.2375,37.1904,37.2139,519100.0
2007-06-01 09:30:00,63.35,63.58,63.29,63.5,416200.0,37.2904,37.4258,37.2551,37.3787,416200.0
2007-06-01 09:40:00,63.5,63.71,63.46,63.7,289500.0,37.3787,37.5024,37.3552,37.4965,289500.0
2007-06-01 09:50:00,63.7,63.77,63.6,63.6,286500.0,37.4965,37.5377,37.4376,37.4376,286500.0
2007-06-01 10:00:00,63.61,63.72,63.5,63.64,361600.0,37.4435,37.5082,37.3787,37.4611,361600.0
2007-06-01 10:10:00,63.64,63.65,63.5,63.58,247400.0,37.4611,37.467,37.3787,37.4258,247400.0
2007-06-01 10:20:00,63.58,63.58,63.33,63.37,295700.0,37.4258,37.4258,37.2787,37.3022,295700.0
2007-06-01 10:30:00,63.38,63.4,63.3,63.37,287200.0,37.3081,37.3199,37.261,37.3022,287200.0
2007-06-01 10:40:00,63.37,63.42,63.2,63.2,307600.0,37.3022,37.3316,37.2021,37.2021,307600.0
2007-06-01 10:50:00,63.21,63.25,63.1,63.23,430300.0,37.208,37.2316,37.1433,37.2198,430300.0
2007-06-01 11:00:00,63.22,63.26,63.15,63.16,274000.0,37.2139,37.2375,37.1727,37.1786,274000.0
2007-06-01 11:10:00,63.16,63.17,63.11,63.11,175800.0,37.1786,37.1845,37.1492,37.1492,175800.0
2007-06-01 11:20:00,63.11,63.12,63.02,63.08,318200.0,37.1492,37.1551,37.0962,37.1315,318200.0
2007-06-01 11:30:00,63.08,63.2,63.08,63.19,234000.0,37.1315,37.2021,37.1315,37.1963,234000.0
2007-06-01 11:40:00,63.19,63.39,63.16,63.37,309400.0,37.1963,37.314,37.1786,37.3022,309400.0
2007-06-01 11:50:00,63.37,63.37,63.22,63.23,208300.0,37.3022,37.3022,37.2139,37.2198,208300.0
2007-06-01 12:00:00,63.24,63.24,63.1,63.14,177600.0,37.2257,37.2257,37.1433,37.1668,177600.0
2007-06-01 12:10:00,63.14,63.27,63.12,63.22,153400.0,37.1668,37.2433,37.1551,37.2139,153400.0
2007-06-01 12:20:00,63.22,63.3,63.2,63.29,295000.0,37.2139,37.261,37.2021,37.2551,295000.0
2007-06-01 12:30:00,63.3,63.35,63.2,63.31,168700.0,37.261,37.2904,37.2021,37.2669,168700.0
2007-06-01 12:40:00,63.32,63.35,63.24,63.26,251700.0,37.2728,37.2904,37.2257,37.2375,251700.0
2007-06-01 12:50:00,63.26,63.3,63.2,63.29,83700.0,37.2375,37.261,37.2021,37.2551,83700.0
2007-06-01 13:00:00,63.29,63.32,63.22,63.26,223500.0,37.2551,37.2728,37.2139,37.2375,223500.0
2007-06-01 13:10:00,63.26,63.31,63.19,63.29,144000.0,37.2375,37.2669,37.1963,37.2551,144000.0
2007-06-01 13:20:00,63.28,63.31,63.25,63.26,169700.0,37.2492,37.2669,37.2316,37.2375,169700.0
2007-06-01 13:30:00,63.26,63.27,63.17,63.18,183800.0,37.2375,37.2433,37.1845,37.1904,183800.0
2007-06-01 13:40:00,63.18,63.19,63.15,63.19,150200.0,37.1904,37.1963,37.1727,37.1963,150200.0
2007-06-01 13:50:00,63.18,63.2,63.13,63.16,218600.0,37.1904,37.2021,37.1609,37.1786,218600.0
2007-06-01 14:00:00,63.17,63.17,63.1,63.16,164400.0,37.1845,37.1845,37.1433,37.1786,164400.0
2007-06-01 14:10:00,63.15,63.16,63.1,63.11,226300.0,37.1727,37.1786,37.1433,37.1492,226300.0
2007-06-01 14:20:00,63.11,63.14,63.06,63.13,150900.0,37.1492,37.1668,37.1197,37.1609,150900.0
2007-06-01 14:30:00,63.13,63.17,63.13,63.16,130600.0,37.1609,37.1845,37.1609,37.1786,130600.0
2007-06-01 14:40:00,63.15,63.21,63.15,63.18,224000.0,37.1727,37.208,37.1727,37.1904,224000.0
2007-06-01 14:50:00,63.18,63.19,63.13,63.15,137100.0,37.1904,37.1963,37.1609,37.1727,137100.0
2007-06-01 15:00:00,63.15,63.2,63.11,63.2,201100.0,37.1727,37.2021,37.1492,37.2021,201100.0
2007-06-01 15:10:00,63.2,63.22,63.13,63.22,234400.0,37.2021,37.2139,37.1609,37.2139,234400.0
2007-06-01 15:20:00,63.22,63.24,63.19,63.24,150400.0,37.2139,37.2257,37.1963,37.2257,150400.0
2007-06-01 15:30:00,63.23,63.27,63.21,63.27,222200.0,37.2198,37.2433,37.208,37.2433,222200.0
2007-06-01 15:40:00,63.27,63.37,63.27,63.35,346300.0,37.2433,37.3022,37.2433,37.2904,346300.0
2007-06-01 15:50:00,63.34,63.4,63.34,63.38,239900.0,37.2846,37.3199,37.2846,37.3081,239900.0
2007-06-04 09:30:00,63.05,63.24,63.01,63.16,328000.0,37.1138,37.2257,37.0903,37.1786,328000.0
2007-06-04 09:40:00,63.15,63.5,63.13,63.47,393400.0,37.1727,37.3787,37.1609,37.3611,393400.0
2007-06-04 09:50:00,63.46,63.47,63.3,63.36,210300.0,37.3552,37.3611,37.261,37.2963,210300.0
2007-06-04 10:00:00,63.37,63.43,63.2,63.3,353800.0,37.3022,37.3375,37.2021,37.261,353800.0
2007-06-04 10:10:00,63.3,63.37,63.24,63.3,333900.0,37.261,37.3022,37.2257,37.261,333900.0
2007-06-04 10:20:00,63.3,63.31,63.2,63.3,364600.0,37.261,37.2669,37.2021,37.261,364600.0
2007-06-04 10:30:00,63.31,63.33,63.26,63.3,208800.0,37.2669,37.2787,37.2375,37.261,208800.0
2007-06-04 10:40:00,63.3,63.35,63.25,63.32,188500.0,37.261,37.2904,37.2316,37.2728,188500.0
2007-06-04 10:50:00,63.31,63.44,63.27,63.43,169200.0,37.2669,37.3434,37.2433,37.3375,169200.0
2007-06-04 11:00:00,63.44,63.48,63.41,63.48,143900.0,37.3434,37.367,37.3258,37.367,143900.0
2007-06-04 11:10:00,63.47,63.49,63.44,63.44,129200.0,37.3611,37.3729,37.3434,37.3434,129200.0
2007-06-04 11:20:00,63.44,63.45,63.42,63.43,120900.0,37.3434,37.3493,37.3316,37.3375,120900.0
2007-06-04 11:30:00,63.43,63.43,63.36,63.36,146100.0,37.3375,37.3375,37.2963,37.2963,146100.0
2007-06-04 11:40:00,63.37,63.37,63.3,63.31,104100.0,37.3022,37.3022,37.261,37.2669,104100.0
2007-06-04 11:50:00,63.31,63.33,63.28,63.33,165400.0,37.2669,37.2787,37.2492,37.2787,165400.0
2007-06-04 12:00:00,63.33,63.39,63.32,63.38,124000.0,37.2787,37.314,37.2728,37.3081,124000.0
2007-06-04 12:10:00,63.38,63.44,63.38,63.43,157200.0,37.3081,37.3434,37.3081,37.3375,157200.0
2007-06-04 12:20:00,63.44,63.45,63.42,63.42,210900.0,37.3434,37.3493,37.3316,37.3316,210900.0
2007-06-04 12:30:00,63.43,63.43,63.38,63.43,219000.0,37.3375,37.3375,37.3081,37.3375,219000.0
2007-06-04 12:40:00,63.43,63.43,63.38,63.39,140200.0,37.3375,37.3375,37.3081,37.314,140200.0
2007-06-04 12:50:00,63.39,63.48,63.39,63.47,190100.0,37.314,37.367,37.314,37.3611,190100.0
2007-06-04 13:00:00,63.46,63.5,63.46,63.49,180500.0,37.3552,37.3787,37.3552,37.3729,180500.0
2007-06-04 13:10:00,63.49,63.5,63.43,63.43,213000.0,37.3729,37.3787,37.3375,37.3375,213000.0
2007-06-04 13:20:00,63.43,63.49,63.42,63.44,169400.0,37.3375,37.3729,37.3316,37.3434,169400.0
2007-06-04 13:30:00,63.44,63.48,63.44,63.47,135500.0,37.3434,37.367,37.3434,37.3611,135500.0
2007-06-04 13:40:00,63.47,63.54,63.47,63.53,116800.0,37.3611,37.4023,37.3611,37.3964,116800.0
2007-06-04 13:50:00,63.54,63.57,63.53,63.57,123600.0,37.4023,37.4199,37.3964,37.4199,123600.0
2007-06-04 14:00:00,63.56,63.59,63.56,63.58,130500.0,37.4141,37.4317,37.4141,37.4258,130500.0
2007-06-04 14:10:00,63.58,63.59,63.49,63.51,182200.0,37.4258,37.4317,37.3729,37.3846,182200.0
2007-06-04 14:20:00,63.52,63.53,63.48,63.5,176700.0,37.3905,37.3964,37.367,37.3787,176700.0
2007-06-04 14:30:00,63.49,63.54,63.4,63.51,422300.0,37.3729,37.4023,37.3199,37.3846,422300.0
2007-06-04 14:40:00,63.51,63.53,63.47,63.51,106400.0,37.3846,37.3964,37.3611,37.3846,106400.0
2007-06-04 14:50:00,63.51,63.52,63.47,63.48,164700.0,37.3846,37.3905,37.3611,37.367,164700.0
2007-06-04 15:00:00,63.49,63.67,63.48,63.64,406400.0,37.3729,37.4788,37.367,37.4611,406400.0
2007-06-04 15:10:00,63.65,63.65,63.52,63.52,321400.0,37.467,37.467,37.3905,37.3905,321400.0
2007-06-04 15:20:00,63.52,63.66,63.5,63.65,303800.0,37.3905,37.4729,37.3787,37.467,303800.0
2007-06-04 15:30:00,63.65,63.66,63.55,63.58,249500.0,37.467,37.4729,37.4082,37.4258,249500.0
2007-06-04 15:40:00,63.58,63.63,63.55,63.61,439800.0,37.4258,37.4553,37.4082,37.4435,439800.0
2007-06-04 15:50:00,63.61,63.66,63.57,63.61,552100.0,37.4435,37.4729,37.4199,37.4435,552100.0
2007-06-05 09:30:00,63.4,63.55,63.2,63.26,641100.0,37.3199,37.4082,37.2021,37.2375,641100.0
2007-06-05 09:40:00,63.26,63.36,63.25,63.33,283500.0,37.2375,37.2963,37.2316,37.2787,283500.0
2007-06-05 09:50:00,63.33,63.35,63.22,63.28,451800.0,37.2787,37.2904,37.2139,37.2492,451800.0
2007-06-05 10:00:00,63.28,63.35,63.19,63.27,413300.0,37.2492,37.2904,37.1963,37.2433,413300.0
2007-06-05 10:10:00,63.26,63.29,63.11,63.11,272300.0,37.2375,37.2551,37.1492,37.1492,272300.0
2007-06-05 10:20:00,63.11,63.16,63.05,63.11,450300.0,37.1492,37.1786,37.1138,37.1492,450300.0
2007-06-05 10:30:00,63.1,63.2,63.02,63.17,477800.0,37.1433,37.2021,37.0962,37.1845,477800.0
2007-06-05 10:40:00,63.17,63.21,63.15,63.16,176600.0,37.1845,37.208,37.1727,37.1786,176600.0
2007-06-05 10:50:00,63.16,63.3,63.15,63.25,192300.0,37.1786,37.261,37.1727,37.2316,192300.0
2007-06-05 11:00:00,63.25,63.26,63.18,63.26,126100.0,37.2316,37.2375,37.1904,37.2375,126100.0
2007-06-05 11:10:00,63.25,63.31,63.23,63.25,240600.0,37.2316,37.2669,37.2198,37.2316,240600.0
2007-06-05 11:20:00,63.26,63.28,63.23,63.25,119600.0,37.2375,37.2492,37.2198,37.2316,119600.0
2007-06-05 11:30:00,63.25,63.28,63.2,63.23,266100.0,37.2316,37.2492,37.2021,37.2198,266100.0
2007-06-05 11:40:00,63.23,63.25,63.18,63.19,223000.0,37.2198,37.2316,37.1904,37.1963,223000.0
2007-06-05 11:50:00,63.19,63.27,63.12,63.22,337100.0,37.1963,37.2433,37.1551,37.2139,337100.0
2007-06-05 12:00:00,63.23,63.31,63.21,63.26,231100.0,37.2198,37.2669,37.208,37.2375,231100.0
2007-06-05 12:10:00,63.26,63.26,63.18,63.21,220900.0,37.2375,37.2375,37.1904,37.208,220900.0
2007-06-05 12:20:00,63.21,63.22,63.11,63.17,157700.0,37.208,37.2139,37.1492,37.1845,157700.0
2007-06-05 12:30:00,63.17,63.19,63.14,63.19,133300.0,37.1845,37.1963,37.1668,37.1963,133300.0
2007-06-05 12:40:00,63.19,63.28,63.17,63.25,146100.0,37.1963,37.2492,37.1845,37.2316,146100.0
2007-06-05 12:50:00,63.25,63.3,63.24,63.26,128100.0,37.2316,37.261,37.2257,37.2375,128100.0
2007-06-05 13:00:00,63.25,63.28,63.21,63.26,137000.0,37.2316,37.2492,37.208,37.2375,137000.0
2007-06-05 13:10:00,63.26,63.32,63.25,63.31,164900.0,37.2375,37.2728,37.2316,37.2669,164900.0
2007-06-05 13:20:00,63.31,63.31,63.28,63.29,120900.0,37.2669,37.2669,37.2492,37.2551,120900.0
2007-06-05 13:30:00,63.29,63.31,63.27,63.31,144900.0,37.2551,37.2669,37.2433,37.2669,144900.0
2007-06-05 13:40:00,63.31,63.35,63.27,63.34,172900.0,37.2669,37.2904,37.2433,37.2846,172900.0
2007-06-05 13:50:00,63.33,63.35,63.29,63.3,159600.0,37.2787,37.2904,37.2551,37.261,159600.0
2007-06-05 14:00:00,63.3,63.33,63.27,63.28,127100.0,37.261,37.2787,37.2433,37.2492,127100.0
2007-06-05 14:10:00,63.29,63.34,63.29,63.32,109100.0,37.2551,37.2846,37.2551,37.2728,109100.0
2007-06-05 14:20:00,63.31,63.43,63.3,63.37,206700.0,37.2669,37.3375,37.261,37.3022,206700.0
2007-06-05 14:30:00,63.38,63.4,63.23,63.25,199900.0,37.3081,37.3199,37.2198,37.2316,199900.0
2007-06-05 14:40:00,63.25,63.26,63.2,63.22,186300.0,37.2316,37.2375,37.2021,37.2139,186300.0
2007-06-05 14:50:00,63.22,63.27,63.18,63.21,206100.0,37.2139,37.2433,37.1904,37.208,206100.0
2007-06-05 15:00:00,63.22,63.25,63.17,63.22,160000.0,37.2139,37.2316,37.1845,37.2139,160000.0
2007-06-05 15:10:00,63.21,63.28,63.19,63.25,206800.0,37.208,37.2492,37.1963,37.2316,206800.0
2007-06-05 15:20:00,63.24,63.32,63.24,63.3,204600.0,37.2257,37.2728,37.2257,37.261,204600.0
2007-06-05 15:30:00,63.3,63.34,63.22,63.34,185700.0,37.261,37.2846,37.2139,37.2846,185700.0
2007-06-05 15:40:00,63.34,63.35,63.25,63.31,389300.0,37.2846,37.2904,37.2316,37.2669,389300.0
2007-06-05 15:50:00,63.31,63.34,63.29,63.33,352700.0,37.2669,37.2846,37.2551,37.2787,352700.0
2007-06-06 09:30:00,63.2,63.38,63.15,63.24,287900.0,37.2021,37.3081,37.1727,37.2257,287900.0
2007-06-06 09:40:00,63.28,63.43,63.1,63.31,265300.0,37.2492,37.3375,37.1433,37.2669,265300.0
2007-06-06 09:50:00,63.31,63.4,63.28,63.3,196900.0,37.2669,37.3199,37.2492,37.261,196900.0
2007-06-06 10:00:00,63.3,63.33,63.22,63.3,206600.0,37.261,37.2787,37.2139,37.261,206600.0
2007-06-06 10:10:00,63.3,63.32,63.23,63.31,219900.0,37.261,37.2728,37.2198,37.2669,219900.0
2007-06-06 10:20:00,63.3,63.32,63.14,63.2,277100.0,37.261,37.2728,37.1668,37.2021,277100.0
2007-06-06 10:30:00,63.2,63.22,63.05,63.09,290600.0,37.2021,37.2139,37.1138,37.1374,290600.0
2007-06-06 10:40:00,63.08,63.09,62.97,62.97,269800.0,37.1315,37.1374,37.0668,37.0668,269800.0
2007-06-06 10:50:00,62.98,63.02,62.93,62.94,286500.0,37.0726,37.0962,37.0432,37.0491,286500.0
2007-06-06 11:00:00,62.93,62.97,62.88,62.93,522300.0,37.0432,37.0668,37.0138,37.0432,522300.0
2007-06-06 11:10:00,62.93,62.95,62.89,62.89,205500.0,37.0432,37.055,37.0197,37.0197,205500.0
2007-06-06 11:20:00,62.9,62.91,62.77,62.78,372100.0,37.0256,37.0314,36.949,36.9549,372100.0
2007-06-06 11:30:00,62.77,62.78,62.72,62.72,436700.0,36.949,36.9549,36.9196,36.9196,436700.0
2007-06-06 11:40:00,62.73,62.76,62.64,62.65,271800.0,36.9255,36.9431,36.8725,36.8784,271800.0
2007-06-06 11:50:00,62.66,62.74,62.65,62.71,187100.0,36.8843,36.9314,36.8784,36.9137,187100.0
2007-06-06 12:00:00,62.71,62.9,62.69,62.86,268600.0,36.9137,37.0256,36.9019,37.002,268600.0
2007-06-06 12:10:00,62.86,62.88,62.76,62.78,246200.0,37.002,37.0138,36.9431,36.9549,246200.0
2007-06-06 12:20:00,62.77,62.78,62.69,62.7,161600.0,36.949,36.9549,36.9019,36.9078,161600.0
2007-06-06 12:30:00,62.7,62.74,62.66,62.69,232300.0,36.9078,36.9314,36.8843,36.9019,232300.0
2007-06-06 12:40:00,62.68,62.79,62.68,62.75,162000.0,36.8961,36.9608,36.8961,36.9373,162000.0
2007-06-06 12:50:00,62.75,62.86,62.75,62.8,234800.0,36.9373,37.002,36.9373,36.9667,234800.0
2007-06-06 13:00:00,62.79,62.88,62.76,62.81,302000.0,36.9608,37.0138,36.9431,36.9726,302000.0
2007-06-06 13:10:00,62.81,62.81,62.71,62.74,133200.0,36.9726,36.9726,36.9137,36.9314,133200.0
2007-06-06 13:20:00,62.75,62.75,62.62,62.63,200700.0,36.9373,36.9373,36.8607,36.8666,200700.0
2007-06-06 13:30:00,62.63,62.64,62.59,62.6,223900.0,36.8666,36.8725,36.8431,36.849,223900.0
2007-06-06 13:40:00,62.6,62.7,62.59,62.64,251200.0,36.849,36.9078,36.8431,36.8725,251200.0
2007-06-06 13:50:00,62.63,62.67,62.58,62.59,383600.0,36.8666,36.8902,36.8372,36.8431,383600.0
2007-06-06 14:00:00,62.59,62.64,62.55,62.64,293300.0,36.8431,36.8725,36.8195,36.8725,293300.0
2007-06-06 14:10:00,62.64,62.67,62.6,62.62,235600.0,36.8725,36.8902,36.849,36.8607,235600.0
2007-06-06 14:20:00,62.61,62.72,62.57,62.68,201400.0,36.8548,36.9196,36.8313,36.8961,201400.0
2007-06-06 14:30:00,62.68,62.72,62.65,62.71,205700.0,36.8961,36.9196,36.8784,36.9137,205700.0
2007-06-06 14:40:00,62.7,62.77,62.69,62.72,157400.0,36.9078,36.949,36.9019,36.9196,157400.0
2007-06-06 14:50:00,62.73,62.73,62.64,62.7,194400.0,36.9255,36.9255,36.8725,36.9078,194400.0
2007-06-06 15:00:00,62.7,62.78,62.66,62.78,292000.0,36.9078,36.9549,36.8843,36.9549,292000.0
2007-06-06 15:10:00,62.78,62.85,62.77,62.85,264200.0,36.9549,36.9961,36.949,36.9961,264200.0
2007-06-06 15:20:00,62.85,62.96,62.82,62.83,401200.0,36.9961,37.0609,36.9785,36.9843,401200.0
2007-06-06 15:30:00,62.83,62.87,62.78,62.85,207200.0,36.9843,37.0079,36.9549,36.9961,207200.0
2007-06-06 15:40:00,62.85,62.96,62.85,62.9,314500.0,36.9961,37.0609,36.9961,37.0256,314500.0
2007-06-06 15:50:00,62.9,62.94,62.85,62.86,529600.0,37.0256,37.0491,36.9961,37.002,529600.0
2007-06-07 09:30:00,62.64,62.9,62.57,62.58,440200.0,36.8725,37.0256,36.8313,36.8372,440200.0
2007-06-07 09:40:00,62.58,62.75,62.54,62.62,435600.0,36.8372,36.9373,36.8136,36.8607,435600.0
2007-06-07 09:50:00,62.62,62.7,62.53,62.64,270300.0,36.8607,36.9078,36.8078,36.8725,270300.0
2007-06-07 10:00:00,62.64,62.64,62.49,62.54,442700.0,36.8725,36.8725,36.7842,36.8136,442700.0
2007-06-07 10:10:00,62.53,62.56,62.5,62.53,310900.0,36.8078,36.8254,36.7901,36.8078,310900.0
2007-06-07 10:20:00,62.53,62.63,62.5,62.52,370000.0,36.8078,36.8666,36.7901,36.8019,370000.0
2007-06-07 10:30:00,62.52,62.72,62.51,62.58,400500.0,36.8019,36.9196,36.796,36.8372,400500.0
2007-06-07 10:40:00,62.59,62.63,62.55,62.56,380000.0,36.8431,36.8666,36.8195,36.8254,380000.0
2007-06-07 10:50:00,62.56,62.56,62.5,62.51,333100.0,36.8254,36.8254,36.7901,36.796,333100.0
2007-06-07 11:00:00,62.51,62.54,62.5,62.5,347400.0,36.796,36.8136,36.7901,36.7901,347400.0
2007-06-07 11:10:00,62.5,62.55,62.46,62.55,404900.0,36.7901,36.8195,36.7666,36.8195,404900.0
2007-06-07 11:20:00,62.55,62.57,62.48,62.49,253900.0,36.8195,36.8313,36.7783,36.7842,253900.0
2007-06-07 11:30:00,62.49,62.49,62.45,62.46,311600.0,36.7842,36.7842,36.7607,36.7666,311600.0
2007-06-07 11:40:00,62.46,62.47,62.44,62.47,197400.0,36.7666,36.7724,36.7548,36.7724,197400.0
2007-06-07 11:50:00,62.47,62.47,62.42,62.43,242200.0,36.7724,36.7724,36.743,36.7489,242200.0
2007-06-07 12:00:00,62.43,62.47,62.42,62.43,222800.0,36.7489,36.7724,36.743,36.7489,222800.0
2007-06-07 12:10:00,62.43,62.48,62.43,62.44,259800.0,36.7489,36.7783,36.7489,36.7548,259800.0
2007-06-07 12:20:00,62.44,62.45,62.43,62.44,144100.0,36.7548,36.7607,36.7489,36.7548,144100.0
2007-06-07 12:30:00,62.45,62.46,62.39,62.39,346300.0,36.7607,36.7666,36.7253,36.7253,346300.0
2007-06-07 12:40:00,62.39,62.4,62.25,62.25,341200.0,36.7253,36.7312,36.6429,36.6429,341200.0
2007-06-07 12:50:00,62.25,62.28,62.21,62.27,281200.0,36.6429,36.6606,36.6194,36.6547,281200.0
2007-06-07 13:00:00,62.26,62.35,62.23,62.29,235700.0,36.6488,36.7018,36.6312,36.6665,235700.0
2007-06-07 13:10:00,62.28,62.29,62.2,62.21,223300.0,36.6606,36.6665,36.6135,36.6194,223300.0
2007-06-07 13:20:00,62.2,62.24,62.15,62.22,277300.0,36.6135,36.637,36.5841,36.6253,277300.0
2007-06-07 13:30:00,62.22,62.23,62.12,62.13,375200.0,36.6253,36.6312,36.5664,36.5723,375200.0
2007-06-07 13:40:00,62.13,62.19,62.07,62.15,418300.0,36.5723,36.6076,36.537,36.5841,418300.0
2007-06-07 13:50:00,62.15,62.19,62.12,62.17,283400.0,36.5841,36.6076,36.5664,36.5958,283400.0
2007-06-07 14:00:00,62.16,62.21,62.14,62.16,275300.0,36.59,36.6194,36.5782,36.59,275300.0
2007-06-07 14:10:00,62.17,62.19,62.09,62.14,392900.0,36.5958,36.6076,36.5488,36.5782,392900.0
2007-06-07 14:20:00,62.14,62.2,62.11,62.17,344500.0,36.5782,36.6135,36.5605,36.5958,344500.0
2007-06-07 14:30:00,62.18,62.24,62.15,62.2,363900.0,36.6017,36.637,36.5841,36.6135,363900.0
2007-06-07 14:40:00,62.2,62.44,62.18,62.37,301900.0,36.6135,36.7548,36.6017,36.7136,301900.0
2007-06-07 14:50:00,62.37,62.42,62.35,62.39,235200.0,36.7136,36.743,36.7018,36.7253,235200.0
2007-06-07 15:00:00,62.38,62.45,62.37,62.45,342200.0,36.7195,36.7607,36.7136,36.7607,342200.0
2007-06-07 15:10:00,62.44,62.5,62.36,62.37,334800.0,36.7548,36.7901,36.7077,36.7136,334800.0
2007-06-07 15:20:00,62.37,62.39,62.25,62.26,247800.0,36.7136,36.7253,36.6429,36.6488,247800.0
2007-06-07 15:30:00,62.26,62.38,62.25,62.28,276800.0,36.6488,36.7195,36.6429,36.6606,276800.0
2007-06-07 15:40:00,62.28,62.3,62.1,62.1,558200.0,36.6606,36.6724,36.5546,36.5546,558200.0
2007-06-07 15:50:00,62.1,62.17,61.99,61.99,1134700.0,36.5546,36.5958,36.4899,36.4899,1134700.0
2007-06-08 09:30:00,62.05,62.35,61.9,61.91,523700.0,36.5252,36.7018,36.4369,36.4428,523700.0
2007-06-08 09:40:00,61.91,61.99,61.73,61.76,653300.0,36.4428,36.4899,36.3368,36.3545,653300.0
2007-06-08 09:50:00,61.75,61.85,61.72,61.84,425800.0,36.3486,36.4075,36.331,36.4016,425800.0
2007-06-08 10:00:00,61.84,61.9,61.77,61.79,436700.0,36.4016,36.4369,36.3604,36.3722,436700.0
2007-06-08 10:10:00,61.78,61.89,61.75,61.85,578400.0,36.3663,36.431,36.3486,36.4075,578400.0
2007-06-08 10:20:00,61.85,61.91,61.79,61.85,514100.0,36.4075,36.4428,36.3722,36.4075,514100.0
2007-06-08 10:30:00,61.86,61.87,61.8,61.82,516300.0,36.4134,36.4193,36.378,36.3898,516300.0
2007-06-08 10:40:00,61.82,61.84,61.8,61.82,255600.0,36.3898,36.4016,36.378,36.3898,255600.0
2007-06-08 10:50:00,61.81,61.82,61.75,61.76,269000.0,36.3839,36.3898,36.3486,36.3545,269000.0
2007-06-08 11:00:00,61.76,61.76,61.65,61.68,435400.0,36.3545,36.3545,36.2898,36.3074,435400.0
2007-06-08 11:10:00,61.69,61.74,61.65,61.72,323000.0,36.3133,36.3427,36.2898,36.331,323000.0
2007-06-08 11:20:00,61.71,61.75,61.65,61.69,312700.0,36.3251,36.3486,36.2898,36.3133,312700.0
2007-06-08 11:30:00,61.68,61.71,61.64,61.69,247500.0,36.3074,36.3251,36.2839,36.3133,247500.0
2007-06-08 11:40:00,61.69,61.7,61.63,61.63,305600.0,36.3133,36.3192,36.278,36.278,305600.0
2007-06-08 11:50:00,61.63,61.66,61.58,61.63,345200.0,36.278,36.2956,36.2485,36.278,345200.0
2007-06-08 12:00:00,61.63,61.63,61.49,61.5,421800.0,36.278,36.278,36.1956,36.2015,421800.0
2007-06-08 12:10:00,61.51,61.52,61.48,61.51,206400.0,36.2073,36.2132,36.1897,36.2073,206400.0
2007-06-08 12:20:00,61.5,61.52,61.47,61.48,327000.0,36.2015,36.2132,36.1838,36.1897,327000.0
2007-06-08 12:30:00,61.48,61.51,61.46,61.48,207100.0,36.1897,36.2073,36.1779,36.1897,207100.0
2007-06-08 12:40:00,61.48,61.5,61.46,61.5,159300.0,36.1897,36.2015,36.1779,36.2015,159300.0
2007-06-08 12:50:00,61.49,61.61,61.49,61.56,287900.0,36.1956,36.2662,36.1956,36.2368,287900.0
2007-06-08 13:00:00,61.55,61.56,61.47,61.53,208600.0,36.2309,36.2368,36.1838,36.2191,208600.0
2007-06-08 13:10:00,61.53,61.55,61.5,61.52,234000.0,36.2191,36.2309,36.2015,36.2132,234000.0
2007-06-08 13:20:00,61.53,61.68,61.48,61.62,254700.0,36.2191,36.3074,36.1897,36.2721,254700.0
2007-06-08 13:30:00,61.62,61.7,61.56,61.61,251400.0,36.2721,36.3192,36.2368,36.2662,251400.0
2007-06-08 13:40:00,61.62,61.78,61.6,61.78,238800.0,36.2721,36.3663,36.2603,36.3663,238800.0
2007-06-08 13:50:00,61.78,61.85,61.74,61.84,242800.0,36.3663,36.4075,36.3427,36.4016,242800.0
2007-06-08 14:00:00,61.82,61.95,61.81,61.95,235600.0,36.3898,36.4663,36.3839,36.4663,235600.0
2007-06-08 14:10:00,61.95,61.99,61.9,61.93,261400.0,36.4663,36.4899,36.4369,36.4546,261400.0
2007-06-08 14:20:00,61.94,62.02,61.9,61.98,240200.0,36.4605,36.5075,36.4369,36.484,240200.0
2007-06-08 14:30:00,61.98,62.05,61.97,62.01,223700.0,36.484,36.5252,36.4781,36.5017,223700.0
2007-06-08 14:40:00,62.01,62.07,61.96,62.0,255500.0,36.5017,36.537,36.4722,36.4958,255500.0
2007-06-08 14:50:00,62.0,62.14,61.98,62.04,257400.0,36.4958,36.5782,36.484,36.5193,257400.0
2007-06-08 15:00:00,62.03,62.11,61.94,61.98,348000.0,36.5134,36.5605,36.4605,36.484,348000.0
2007-06-08 15:10:00,61.98,62.1,61.96,62.04,264600.0,36.484,36.5546,36.4722,36.5193,264600.0
2007-06-08 15:20:00,62.04,62.07,61.97,62.0,174700.0,36.5193,36.537,36.4781,36.4958,174700.0
2007-06-08 15:30:00,62.0,62.08,61.95,61.97,424600.0,36.4958,36.5429,36.4663,36.4781,424600.0
2007-06-08 15:40:00,61.97,62.12,61.95,62.1,409100.0,36.4781,36.5664,36.4663,36.5546,409100.0
2007-06-08 15:50:00,62.1,62.2,62.07,62.13,522200.0,36.5546,36.6135,36.537,36.5723,522200.0
2007-06-11 09:30:00,62.89,62.89,62.15,62.39,438600.0,37.0197,37.0197,36.5841,36.7253,438600.0
2007-06-11 09:40:00,62.39,62.75,62.39,62.73,376800.0,36.7253,36.9373,36.7253,36.9255,376800.0
2007-06-11 09:50:00,62.74,62.8,62.6,62.79,379300.0,36.9314,36.9667,36.849,36.9608,379300.0
2007-06-11 10:00:00,62.8,62.81,62.64,62.65,302200.0,36.9667,36.9726,36.8725,36.8784,302200.0
2007-06-11 10:10:00,62.65,62.71,62.55,62.66,271800.0,36.8784,36.9137,36.8195,36.8843,271800.0
2007-06-11 10:20:00,62.67,62.68,62.49,62.6,387400.0,36.8902,36.8961,36.7842,36.849,387400.0
2007-06-11 10:30:00,62.6,62.65,62.51,62.54,200700.0,36.849,36.8784,36.796,36.8136,200700.0
2007-06-11 10:40:00,62.54,62.56,62.4,62.55,191000.0,36.8136,36.8254,36.7312,36.8195,191000.0
2007-06-11 10:50:00,62.55,62.62,62.41,62.48,302400.0,36.8195,36.8607,36.7371,36.7783,302400.0
2007-06-11 11:00:00,62.48,62.5,62.4,62.48,158300.0,36.7783,36.7901,36.7312,36.7783,158300.0
2007-06-11 11:10:00,62.49,62.61,62.48,62.59,281700.0,36.7842,36.8548,36.7783,36.8431,281700.0
2007-06-11 11:20:00,62.6,62.63,62.54,62.55,114600.0,36.849,36.8666,36.8136,36.8195,114600.0
2007-06-11 11:30:00,62.55,62.62,62.54,62.6,118100.0,36.8195,36.8607,36.8136,36.849,118100.0
2007-06-11 11:40:00,62.6,62.73,62.59,62.71,115200.0,36.849,36.9255,36.8431,36.9137,115200.0
2007-06-11 11:50:00,62.71,62.72,62.57,62.65,294400.0,36.9137,36.9196,36.8313,36.8784,294400.0
2007-06-11 12:00:00,62.64,62.65,62.56,62.57,116300.0,36.8725,36.8784,36.8254,36.8313,116300.0
2007-06-11 12:10:00,62.57,62.6,62.53,62.56,133500.0,36.8313,36.849,36.8078,36.8254,133500.0
2007-06-11 12:20:00,62.57,62.61,62.54,62.6,72700.0,36.8313,36.8548,36.8136,36.849,72700.0
2007-06-11 12:30:00,62.6,62.61,62.59,62.6,47600.0,36.849,36.8548,36.8431,36.849,47600.0
2007-06-11 12:40:00,62.6,62.65,62.55,62.63,151900.0,36.849,36.8784,36.8195,36.8666,151900.0
2007-06-11 12:50:00,62.63,62.65,62.55,62.57,155600.0,36.8666,36.8784,36.8195,36.8313,155600.0
2007-06-11 13:00:00,62.58,62.65,62.55,62.64,90800.0,36.8372,36.8784,36.8195,36.8725,90800.0
2007-06-11 13:10:00,62.64,62.67,62.62,62.65,88100.0,36.8725,36.8902,36.8607,36.8784,88100.0
2007-06-11 13:20:00,62.66,62.67,62.61,62.61,65500.0,36.8843,36.8902,36.8548,36.8548,65500.0
2007-06-11 13:30:00,62.61,62.63,62.54,62.57,168300.0,36.8548,36.8666,36.8136,36.8313,168300.0
2007-06-11 13:40:00,62.57,62.61,62.51,62.51,182000.0,36.8313,36.8548,36.796,36.796,182000.0
2007-06-11 13:50:00,62.51,62.57,62.45,62.5,141500.0,36.796,36.8313,36.7607,36.7901,141500.0
2007-06-11 14:00:00,62.5,62.53,62.46,62.52,267000.0,36.7901,36.8078,36.7666,36.8019,267000.0
2007-06-11 14:10:00,62.53,62.61,62.45,62.5,198500.0,36.8078,36.8548,36.7607,36.7901,198500.0
2007-06-11 14:20:00,62.51,62.57,62.49,62.56,104400.0,36.796,36.8313,36.7842,36.8254,104400.0
2007-06-11 14:30:00,62.55,62.56,62.45,62.51,151500.0,36.8195,36.8254,36.7607,36.796,151500.0
2007-06-11 14:40:00,62.51,62.55,62.44,62.45,126800.0,36.796,36.8195,36.7548,36.7607,126800.0
2007-06-11 14:50:00,62.45,62.58,62.43,62.53,208200.0,36.7607,36.8372,36.7489,36.8078,208200.0
2007-06-11 15:00:00,62.52,62.58,62.43,62.57,254800.0,36.8019,36.8372,36.7489,36.8313,254800.0
2007-06-11 15:10:00,62.56,62.57,62.45,62.45,283300.0,36.8254,36.8313,36.7607,36.7607,283300.0
2007-06-11 15:20:00,62.45,62.46,62.35,62.4,284500.0,36.7607,36.7666,36.7018,36.7312,284500.0
2007-06-11 15:30:00,62.4,62.41,62.31,62.34,340100.0,36.7312,36.7371,36.6783,36.6959,340100.0
2007-06-11 15:40:00,62.34,62.35,62.23,62.24,466000.0,36.6959,36.7018,36.6312,36.637,466000.0
2007-06-11 15:50:00,62.23,62.3,62.2,62.3,455200.0,36.6312,36.6724,36.6135,36.6724,455200.0
2007-06-12 09:30:00,62.25,62.31,62.15,62.28,517100.0,36.6429,36.6783,36.5841,36.6606,517100.0
2007-06-12 09:40:00,62.29,62.37,62.27,62.35,265300.0,36.6665,36.7136,36.6547,36.7018,265300.0
2007-06-12 09:50:00,62.36,62.41,62.34,62.35,199100.0,36.7077,36.7371,36.6959,36.7018,199100.0
2007-06-12 10:00:00,62.35,62.4,62.29,62.38,372000.0,36.7018,36.7312,36.6665,36.7195,372000.0
2007-06-12 10:10:00,62.39,62.4,62.29,62.32,314500.0,36.7253,36.7312,36.6665,36.6841,314500.0
2007-06-12 10:20:00,62.31,62.33,62.23,62.26,226000.0,36.6783,36.69,36.6312,36.6488,226000.0
2007-06-12 10:30:00,62.26,62.33,62.25,62.33,261700.0,36.6488,36.69,36.6429,36.69,261700.0
2007-06-12 10:40:00,62.32,62.34,62.25,62.28,221800.0,36.6841,36.6959,36.6429,36.6606,221800.0
2007-06-12 10:50:00,62.27,62.28,62.15,62.15,538300.0,36.6547,36.6606,36.5841,36.5841,538300.0
2007-06-12 11:00:00,62.16,62.18,62.06,62.12,250500.0,36.59,36.6017,36.5311,36.5664,250500.0
2007-06-12 11:10:00,62.13,62.21,62.13,62.16,202000.0,36.5723,36.6194,36.5723,36.59,202000.0
2007-06-12 11:20:00,62.17,62.21,62.16,62.17,370600.0,36.5958,36.6194,36.59,36.5958,370600.0
2007-06-12 11:30:00,62.18,62.23,62.15,62.22,236800.0,36.6017,36.6312,36.5841,36.6253,236800.0
2007-06-12 11:40:00,62.22,62.37,62.22,62.31,223600.0,36.6253,36.7136,36.6253,36.6783,223600.0
2007-06-12 11:50:00,62.31,62.38,62.29,62.35,203300.0,36.6783,36.7195,36.6665,36.7018,203300.0
2007-06-12 12:00:00,62.35,62.36,62.16,62.2,248700.0,36.7018,36.7077,36.59,36.6135,248700.0
2007-06-12 12:10:00,62.21,62.23,62.14,62.22,186200.0,36.6194,36.6312,36.5782,36.6253,186200.0
2007-06-12 12:20:00,62.23,62.25,62.15,62.19,79200.0,36.6312,36.6429,36.5841,36.6076,79200.0
2007-06-12 12:30:00,62.19,62.2,62.1,62.11,900800.0,36.6076,36.6135,36.5546,36.5605,900800.0
2007-06-12 12:40:00,62.11,62.14,62.1,62.11,141100.0,36.5605,36.5782,36.5546,36.5605,141100.0
2007-06-12 12:50:00,62.11,62.14,62.07,62.12,172200.0,36.5605,36.5782,36.537,36.5664,172200.0
2007-06-12 13:00:00,62.12,62.12,62.04,62.07,180000.0,36.5664,36.5664,36.5193,36.537,180000.0
2007-06-12 13:10:00,62.07,62.14,62.05,62.14,114800.0,36.537,36.5782,36.5252,36.5782,114800.0
2007-06-12 13:20:00,62.15,62.22,62.12,62.13,133400.0,36.5841,36.6253,36.5664,36.5723,133400.0
2007-06-12 13:30:00,62.14,62.25,62.11,62.25,185000.0,36.5782,36.6429,36.5605,36.6429,185000.0
2007-06-12 13:40:00,62.24,62.3,62.19,62.29,194700.0,36.637,36.6724,36.6076,36.6665,194700.0
2007-06-12 13:50:00,62.29,62.3,62.19,62.27,172000.0,36.6665,36.6724,36.6076,36.6547,172000.0
2007-06-12 14:00:00,62.27,62.31,62.22,62.25,199400.0,36.6547,36.6783,36.6253,36.6429,199400.0
2007-06-12 14:10:00,62.26,62.26,62.16,62.21,164100.0,36.6488,36.6488,36.59,36.6194,164100.0
2007-06-12 14:20:00,62.2,62.2,62.1,62.16,161800.0,36.6135,36.6135,36.5546,36.59,161800.0
2007-06-12 14:30:00,62.16,62.21,62.06,62.08,219500.0,36.59,36.6194,36.5311,36.5429,219500.0
2007-06-12 14:40:00,62.08,62.09,61.9,61.93,416600.0,36.5429,36.5488,36.4369,36.4546,416600.0
2007-06-12 14:50:00,61.93,62.02,61.92,62.01,261600.0,36.4546,36.5075,36.4487,36.5017,261600.0
2007-06-12 15:00:00,62.01,62.03,61.76,61.89,677100.0,36.5017,36.5134,36.3545,36.431,677100.0
2007-06-12 15:10:00,61.89,61.92,61.79,61.86,431400.0,36.431,36.4487,36.3722,36.4134,431400.0
2007-06-12 15:20:00,61.85,61.94,61.81,61.89,316900.0,36.4075,36.4605,36.3839,36.431,316900.0
2007-06-12 15:30:00,61.89,61.93,61.85,61.87,430000.0,36.431,36.4546,36.4075,36.4193,430000.0
2007-06-12 15:40:00,61.87,61.91,61.81,61.87,585200.0,36.4193,36.4428,36.3839,36.4193,585200.0
2007-06-12 15:50:00,61.86,61.88,61.82,61.82,531500.0,36.4134,36.4251,36.3898,36.3898,531500.0
2007-06-13 09:30:00,61.91,61.93,61.4,61.52,702600.0,36.4428,36.4546,36.1426,36.2132,702600.0
2007-06-13 09:40:00,61.52,61.56,61.47,61.47,443400.0,36.2132,36.2368,36.1838,36.1838,443400.0
2007-06-13 09:50:00,61.49,61.49,61.41,61.44,358600.0,36.1956,36.1956,36.1485,36.1661,358600.0
2007-06-13 10:00:00,61.44,61.57,61.39,61.4,399400.0,36.1661,36.2427,36.1367,36.1426,399400.0
2007-06-13 10:10:00,61.41,61.55,60.5,61.55,362700.0,36.1485,36.2309,35.6128,36.2309,362700.0
2007-06-13 10:20:00,61.55,61.67,61.53,61.6,480900.0,36.2309,36.3015,36.2191,36.2603,480900.0
2007-06-13 10:30:00,61.6,61.62,61.45,61.47,335200.0,36.2603,36.2721,36.172,36.1838,335200.0
2007-06-13 10:40:00,61.46,61.5,61.44,61.47,313800.0,36.1779,36.2015,36.1661,36.1838,313800.0
2007-06-13 10:50:00,61.47,61.56,61.45,61.46,264000.0,36.1838,36.2368,36.172,36.1779,264000.0
2007-06-13 11:00:00,61.45,61.6,61.43,61.52,460600.0,36.172,36.2603,36.1602,36.2132,460600.0
2007-06-13 11:10:00,61.51,61.58,61.39,61.41,399800.0,36.2073,36.2485,36.1367,36.1485,399800.0
2007-06-13 11:20:00,61.4,61.41,61.33,61.33,286400.0,36.1426,36.1485,36.1014,36.1014,286400.0
2007-06-13 11:30:00,61.32,61.42,61.32,61.39,289800.0,36.0955,36.1544,36.0955,36.1367,289800.0
2007-06-13 11:40:00,61.38,61.51,61.35,61.5,229700.0,36.1308,36.2073,36.1132,36.2015,229700.0
2007-06-13 11:50:00,61.51,61.54,61.5,61.54,244100.0,36.2073,36.225,36.2015,36.225,244100.0
2007-06-13 12:00:00,61.53,61.56,61.44,61.46,181600.0,36.2191,36.2368,36.1661,36.1779,181600.0
2007-06-13 12:10:00,61.47,61.51,61.45,61.49,128900.0,36.1838,36.2073,36.172,36.1956,128900.0
2007-06-13 12:20:00,61.48,61.49,61.45,61.46,170700.0,36.1897,36.1956,36.172,36.1779,170700.0
2007-06-13 12:30:00,61.47,61.55,61.46,61.53,154000.0,36.1838,36.2309,36.1779,36.2191,154000.0
2007-06-13 12:40:00,61.53,61.56,61.46,61.48,135900.0,36.2191,36.2368,36.1779,36.1897,135900.0
2007-06-13 12:50:00,61.49,61.55,61.4,61.44,275200.0,36.1956,36.2309,36.1426,36.1661,275200.0
2007-06-13 13:00:00,61.44,61.49,61.36,61.39,253100.0,36.1661,36.1956,36.119,36.1367,253100.0
2007-06-13 13:10:00,61.4,61.44,61.35,61.4,262900.0,36.1426,36.1661,36.1132,36.1426,262900.0
2007-06-13 13:20:00,61.4,61.46,61.36,61.41,226600.0,36.1426,36.1779,36.119,36.1485,226600.0
2007-06-13 13:30:00,61.41,61.49,61.37,61.48,198500.0,36.1485,36.1956,36.1249,36.1897,198500.0
2007-06-13 13:40:00,61.48,61.53,61.45,61.47,212400.0,36.1897,36.2191,36.172,36.1838,212400.0
2007-06-13 13:50:00,61.48,61.48,61.41,61.42,228100.0,36.1897,36.1897,36.1485,36.1544,228100.0
2007-06-13 14:00:00,61.43,61.58,61.42,61.53,363100.0,36.1602,36.2485,36.1544,36.2191,363100.0
2007-06-13 14:10:00,61.53,61.67,61.51,61.59,331100.0,36.2191,36.3015,36.2073,36.2544,331100.0
2007-06-13 14:20:00,61.59,61.63,61.5,61.55,298100.0,36.2544,36.278,36.2015,36.2309,298100.0
2007-06-13 14:30:00,61.55,61.65,61.5,61.63,261100.0,36.2309,36.2898,36.2015,36.278,261100.0
2007-06-13 14:40:00,61.63,61.74,61.56,61.68,239600.0,36.278,36.3427,36.2368,36.3074,239600.0
2007-06-13 14:50:00,61.68,61.85,61.67,61.84,314400.0,36.3074,36.4075,36.3015,36.4016,314400.0
2007-06-13 15:00:00,61.84,61.89,61.8,61.86,495500.0,36.4016,36.431,36.378,36.4134,495500.0
2007-06-13 15:10:00,61.85,61.93,61.82,61.89,343000.0,36.4075,36.4546,36.3898,36.431,343000.0
2007-06-13 15:20:00,61.88,61.93,61.86,61.89,308100.0,36.4251,36.4546,36.4134,36.431,308100.0
2007-06-13 15:30:00,61.9,61.97,61.86,61.94,535300.0,36.4369,36.4781,36.4134,36.4605,535300.0
2007-06-13 15:40:00,61.95,62.11,61.94,62.07,544700.0,36.4663,36.5605,36.4605,36.537,544700.0
2007-06-13 15:50:00,62.08,62.26,62.08,62.25,1215000.0,36.5429,36.6488,36.5429,36.6429,1215000.0
2007-06-14 09:30:00,62.2,62.61,62.18,62.41,733400.0,36.6135,36.8548,36.6017,36.7371,733400.0
2007-06-14 09:40:00,62.41,62.43,62.28,62.39,301900.0,36.7371,36.7489,36.6606,36.7253,301900.0
2007-06-14 09:50:00,62.38,62.4,62.25,62.37,315600.0,36.7195,36.7312,36.6429,36.7136,315600.0
2007-06-14 10:00:00,62.38,62.39,62.26,62.34,247100.0,36.7195,36.7253,36.6488,36.6959,247100.0
2007-06-14 10:10:00,62.35,62.49,62.33,62.44,249600.0,36.7018,36.7842,36.69,36.7548,249600.0
2007-06-14 10:20:00,62.45,62.48,62.32,62.33,185500.0,36.7607,36.7783,36.6841,36.69,185500.0
2007-06-14 10:30:00,62.33,62.45,62.33,62.35,230500.0,36.69,36.7607,36.69,36.7018,230500.0
2007-06-14 10:40:00,62.35,62.4,62.33,62.37,293300.0,36.7018,36.7312,36.69,36.7136,293300.0
2007-06-14 10:50:00,62.37,62.38,62.28,62.28,195900.0,36.7136,36.7195,36.6606,36.6606,195900.0
2007-06-14 11:00:00,62.28,62.47,62.28,62.42,319300.0,36.6606,36.7724,36.6606,36.743,319300.0
2007-06-14 11:10:00,62.41,62.44,62.38,62.41,212200.0,36.7371,36.7548,36.7195,36.7371,212200.0
2007-06-14 11:20:00,62.41,62.43,62.36,62.39,289800.0,36.7371,36.7489,36.7077,36.7253,289800.0
2007-06-14 11:30:00,62.4,62.45,62.34,62.35,300600.0,36.7312,36.7607,36.6959,36.7018,300600.0
2007-06-14 11:40:00,62.36,62.5,62.35,62.41,313100.0,36.7077,36.7901,36.7018,36.7371,313100.0
2007-06-14 11:50:00,62.41,62.42,62.32,62.4,274100.0,36.7371,36.743,36.6841,36.7312,274100.0
2007-06-14 12:00:00,62.4,62.49,62.38,62.47,188800.0,36.7312,36.7842,36.7195,36.7724,188800.0
2007-06-14 12:10:00,62.47,62.5,62.46,62.49,137400.0,36.7724,36.7901,36.7666,36.7842,137400.0
2007-06-14 12:20:00,62.5,62.53,62.49,62.52,113600.0,36.7901,36.8078,36.7842,36.8019,113600.0
2007-06-14 12:30:00,62.52,62.52,62.43,62.43,95100.0,36.8019,36.8019,36.7489,36.7489,95100.0
2007-06-14 12:40:00,62.44,62.47,62.39,62.47,103600.0,36.7548,36.7724,36.7253,36.7724,103600.0
2007-06-14 12:50:00,62.46,62.47,62.4,62.42,123800.0,36.7666,36.7724,36.7312,36.743,123800.0
2007-06-14 13:00:00,62.42,62.47,62.41,62.46,66600.0,36.743,36.7724,36.7371,36.7666,66600.0
2007-06-14 13:10:00,62.47,62.47,62.45,62.46,71100.0,36.7724,36.7724,36.7607,36.7666,71100.0
2007-06-14 13:20:00,62.46,62.47,62.41,62.44,140100.0,36.7666,36.7724,36.7371,36.7548,140100.0
2007-06-14 13:30:00,62.44,62.45,62.4,62.42,123100.0,36.7548,36.7607,36.7312,36.743,123100.0
2007-06-14 13:40:00,62.42,62.45,62.41,62.45,65300.0,36.743,36.7607,36.7371,36.7607,65300.0
2007-06-14 13:50:00,62.45,62.48,62.39,62.4,179500.0,36.7607,36.7783,36.7253,36.7312,179500.0
2007-06-14 14:00:00,62.4,62.45,62.4,62.45,154500.0,36.7312,36.7607,36.7312,36.7607,154500.0
2007-06-14 14:10:00,62.45,62.46,62.41,62.43,122500.0,36.7607,36.7666,36.7371,36.7489,122500.0
2007-06-14 14:20:00,62.43,62.49,62.42,62.47,167100.0,36.7489,36.7842,36.743,36.7724,167100.0
2007-06-14 14:30:00,62.48,62.55,62.47,62.53,227000.0,36.7783,36.8195,36.7724,36.8078,227000.0
2007-06-14 14:40:00,62.53,62.58,62.53,62.57,161100.0,36.8078,36.8372,36.8078,36.8313,161100.0
2007-06-14 14:50:00,62.58,62.59,62.54,62.56,211200.0,36.8372,36.8431,36.8136,36.8254,211200.0
2007-06-14 15:00:00,62.56,62.57,62.52,62.54,230800.0,36.8254,36.8313,36.8019,36.8136,230800.0
2007-06-14 15:10:00,62.55,62.55,62.48,62.5,320600.0,36.8195,36.8195,36.7783,36.7901,320600.0
2007-06-14 15:20:00,62.5,62.54,62.48,62.5,225700.0,36.7901,36.8136,36.7783,36.7901,225700.0
2007-06-14 15:30:00,62.49,62.54,62.48,62.52,242500.0,36.7842,36.8136,36.7783,36.8019,242500.0
2007-06-14 15:40:00,62.52,62.53,62.45,62.51,303200.0,36.8019,36.8078,36.7607,36.796,303200.0
2007-06-14 15:50:00,62.5,62.51,62.43,62.45,330100.0,36.7901,36.796,36.7489,36.7607,330100.0
2007-06-15 09:30:00,62.59,63.0,62.59,62.92,3408200.0,36.8431,37.0844,36.8431,37.0373,3408200.0
2007-06-15 09:40:00,62.92,62.95,62.67,62.8,361100.0,37.0373,37.055,36.8902,36.9667,361100.0
2007-06-15 09:50:00,62.79,62.8,62.71,62.79,151900.0,36.9608,36.9667,36.9137,36.9608,151900.0
2007-06-15 10:00:00,62.8,62.85,62.75,62.8,228400.0,36.9667,36.9961,36.9373,36.9667,228400.0
2007-06-15 10:10:00,62.8,62.81,62.72,62.77,185100.0,36.9667,36.9726,36.9196,36.949,185100.0
2007-06-15 10:20:00,62.77,62.89,62.76,62.87,264200.0,36.949,37.0197,36.9431,37.0079,264200.0
2007-06-15 10:30:00,62.86,63.0,62.86,62.99,455200.0,37.002,37.0844,37.002,37.0785,455200.0
2007-06-15 10:40:00,62.99,63.03,62.96,63.0,329000.0,37.0785,37.1021,37.0609,37.0844,329000.0
2007-06-15 10:50:00,63.0,63.1,62.99,63.07,300500.0,37.0844,37.1433,37.0785,37.1256,300500.0
2007-06-15 11:00:00,63.07,63.08,63.06,63.07,207300.0,37.1256,37.1315,37.1197,37.1256,207300.0
2007-06-15 11:10:00,63.08,63.12,63.07,63.09,238800.0,37.1315,37.1551,37.1256,37.1374,238800.0
2007-06-15 11:20:00,63.09,63.11,62.9,62.9,263000.0,37.1374,37.1492,37.0256,37.0256,263000.0
2007-06-15 11:30:00,62.9,62.94,62.81,62.93,256300.0,37.0256,37.0491,36.9726,37.0432,256300.0
2007-06-15 11:40:00,62.93,63.01,62.91,62.99,203400.0,37.0432,37.0903,37.0314,37.0785,203400.0
2007-06-15 11:50:00,62.99,63.0,62.9,62.91,159700.0,37.0785,37.0844,37.0256,37.0314,159700.0
2007-06-15 12:00:00,62.91,62.93,62.9,62.92,137100.0,37.0314,37.0432,37.0256,37.0373,137100.0
2007-06-15 12:10:00,62.93,62.98,62.9,62.94,153500.0,37.0432,37.0726,37.0256,37.0491,153500.0
2007-06-15 12:20:00,62.94,62.99,62.92,62.94,184700.0,37.0491,37.0785,37.0373,37.0491,184700.0
2007-06-15 12:30:00,62.94,62.96,62.91,62.93,134800.0,37.0491,37.0609,37.0314,37.0432,134800.0
2007-06-15 12:40:00,62.93,63.0,62.92,62.95,242900.0,37.0432,37.0844,37.0373,37.055,242900.0
2007-06-15 12:50:00,62.96,62.96,62.91,62.93,246900.0,37.0609,37.0609,37.0314,37.0432,246900.0
2007-06-15 13:00:00,62.93,62.95,62.86,62.89,214700.0,37.0432,37.055,37.002,37.0197,214700.0
2007-06-15 13:10:00,62.89,62.91,62.82,62.82,186600.0,37.0197,37.0314,36.9785,36.9785,186600.0
2007-06-15 13:20:00,62.82,62.82,62.74,62.75,223000.0,36.9785,36.9785,36.9314,36.9373,223000.0
2007-06-15 13:30:00,62.76,62.76,62.71,62.73,97400.0,36.9431,36.9431,36.9137,36.9255,97400.0
2007-06-15 13:40:00,62.73,62.74,62.69,62.71,198600.0,36.9255,36.9314,36.9019,36.9137,198600.0
2007-06-15 13:50:00,62.72,62.78,62.68,62.68,199700.0,36.9196,36.9549,36.8961,36.8961,199700.0
2007-06-15 14:00:00,62.69,62.7,62.62,62.62,226200.0,36.9019,36.9078,36.8607,36.8607,226200.0
2007-06-15 14:10:00,62.62,62.62,62.59,62.59,206800.0,36.8607,36.8607,36.8431,36.8431,206800.0
2007-06-15 14:20:00,62.6,62.63,62.58,62.62,153300.0,36.849,36.8666,36.8372,36.8607,153300.0
2007-06-15 14:30:00,62.63,62.67,62.6,62.62,150600.0,36.8666,36.8902,36.849,36.8607,150600.0
2007-06-15 14:40:00,62.62,62.62,62.57,62.6,181500.0,36.8607,36.8607,36.8313,36.849,181500.0
2007-06-15 14:50:00,62.6,62.66,62.59,62.66,236800.0,36.849,36.8843,36.8431,36.8843,236800.0
2007-06-15 15:00:00,62.66,62.7,62.61,62.69,217800.0,36.8843,36.9078,36.8548,36.9019,217800.0
2007-06-15 15:10:00,62.69,62.8,62.68,62.78,271400.0,36.9019,36.9667,36.8961,36.9549,271400.0
2007-06-15 15:20:00,62.77,62.84,62.76,62.8,266600.0,36.949,36.9902,36.9431,36.9667,266600.0
2007-06-15 15:30:00,62.79,62.84,62.75,62.78,298100.0,36.9608,36.9902,36.9373,36.9549,298100.0
2007-06-15 15:40:00,62.78,62.8,62.72,62.75,444000.0,36.9549,36.9667,36.9196,36.9373,444000.0
2007-06-15 15:50:00,62.75,62.81,62.69,62.76,642200.0,36.9373,36.9726,36.9019,36.9431,642200.0
2007-06-18 09:30:00,62.85,62.9,62.77,62.81,241000.0,36.9961,37.0256,36.949,36.9726,241000.0
2007-06-18 09:40:00,62.81,62.85,62.73,62.76,160500.0,36.9726,36.9961,36.9255,36.9431,160500.0
2007-06-18 09:50:00,62.75,62.77,62.62,62.63,191900.0,36.9373,36.949,36.8607,36.8666,191900.0
2007-06-18 10:00:00,62.62,62.69,62.55,62.69,218600.0,36.8607,36.9019,36.8195,36.9019,218600.0
2007-06-18 10:10:00,62.68,62.69,62.53,62.53,179300.0,36.8961,36.9019,36.8078,36.8078,179300.0
2007-06-18 10:20:00,62.54,62.62,62.5,62.59,289800.0,36.8136,36.8607,36.7901,36.8431,289800.0
2007-06-18 10:30:00,62.58,62.58,62.49,62.49,171000.0,36.8372,36.8372,36.7842,36.7842,171000.0
2007-06-18 10:40:00,62.49,62.5,62.4,62.41,179000.0,36.7842,36.7901,36.7312,36.7371,179000.0
2007-06-18 10:50:00,62.4,62.43,62.35,62.37,210700.0,36.7312,36.7489,36.7018,36.7136,210700.0
2007-06-18 11:00:00,62.36,62.42,62.32,62.4,191300.0,36.7077,36.743,36.6841,36.7312,191300.0
2007-06-18 11:10:00,62.41,62.54,62.36,62.5,218200.0,36.7371,36.8136,36.7077,36.7901,218200.0
2007-06-18 11:20:00,62.5,62.52,62.39,62.39,128200.0,36.7901,36.8019,36.7253,36.7253,128200.0
2007-06-18 11:30:00,62.39,62.4,62.35,62.36,175400.0,36.7253,36.7312,36.7018,36.7077,175400.0
2007-06-18 11:40:00,62.36,62.44,62.34,62.42,194500.0,36.7077,36.7548,36.6959,36.743,194500.0
2007-06-18 11:50:00,62.42,62.42,62.26,62.26,188300.0,36.743,36.743,36.6488,36.6488,188300.0
2007-06-18 12:00:00,62.27,62.3,62.26,62.27,251800.0,36.6547,36.6724,36.6488,36.6547,251800.0
2007-06-18 12:10:00,62.27,62.29,62.26,62.28,217700.0,36.6547,36.6665,36.6488,36.6606,217700.0
2007-06-18 12:20:00,62.29,62.3,62.26,62.26,176200.0,36.6665,36.6724,36.6488,36.6488,176200.0
2007-06-18 12:30:00,62.27,62.3,62.26,62.29,154500.0,36.6547,36.6724,36.6488,36.6665,154500.0
2007-06-18 12:40:00,62.29,62.33,62.28,62.33,203300.0,36.6665,36.69,36.6606,36.69,203300.0
2007-06-18 12:50:00,62.32,62.34,62.3,62.34,125300.0,36.6841,36.6959,36.6724,36.6959,125300.0
2007-06-18 13:00:00,62.34,62.34,62.28,62.29,123500.0,36.6959,36.6959,36.6606,36.6665,123500.0
2007-06-18 13:10:00,62.28,62.29,62.25,62.25,127600.0,36.6606,36.6665,36.6429,36.6429,127600.0
2007-06-18 13:20:00,62.26,62.28,62.23,62.27,233800.0,36.6488,36.6606,36.6312,36.6547,233800.0
2007-06-18 13:30:00,62.27,62.8,62.27,62.31,227100.0,36.6547,36.9667,36.6547,36.6783,227100.0
2007-06-18 13:40:00,62.31,62.32,62.28,62.3,274100.0,36.6783,36.6841,36.6606,36.6724,274100.0
2007-06-18 13:50:00,62.31,62.33,62.29,62.31,184100.0,36.6783,36.69,36.6665,36.6783,184100.0
2007-06-18 14:00:00,62.31,62.34,62.27,62.32,289100.0,36.6783,36.6959,36.6547,36.6841,289100.0
2007-06-18 14:10:00,62.33,62.33,62.26,62.33,196700.0,36.69,36.69,36.6488,36.69,196700.0
2007-06-18 14:20:00,62.33,62.39,62.31,62.38,197400.0,36.69,36.7253,36.6783,36.7195,197400.0
2007-06-18 14:30:00,62.38,62.4,62.33,62.36,120000.0,36.7195,36.7312,36.69,36.7077,120000.0
2007-06-18 14:40:00,62.36,62.38,62.32,62.37,144300.0,36.7077,36.7195,36.6841,36.7136,144300.0
2007-06-18 14:50:00,62.37,62.41,62.32,62.41,181200.0,36.7136,36.7371,36.6841,36.7371,181200.0
2007-06-18 15:00:00,62.4,62.44,62.38,62.4,162000.0,36.7312,36.7548,36.7195,36.7312,162000.0
2007-06-18 15:10:00,62.41,62.41,62.32,62.32,194000.0,36.7371,36.7371,36.6841,36.6841,194000.0
2007-06-18 15:20:00,62.33,62.33,62.3,62.33,190000.0,36.69,36.69,36.6724,36.69,190000.0
2007-06-18 15:30:00,62.33,62.33,62.3,62.31,208500.0,36.69,36.69,36.6724,36.6783,208500.0
2007-06-18 15:40:00,62.31,62.37,62.3,62.34,389500.0,36.6783,36.7136,36.6724,36.6959,389500.0
2007-06-18 15:50:00,62.34,62.35,62.29,62.33,360900.0,36.6959,36.7018,36.6665,36.69,360900.0
2007-06-19 09:30:00,62.34,62.65,62.28,62.49,617600.0,36.6959,36.8784,36.6606,36.7842,617600.0
2007-06-19 09:40:00,62.48,62.59,62.47,62.51,213200.0,36.7783,36.8431,36.7724,36.796,213200.0
2007-06-19 09:50:00,62.51,62.67,62.5,62.65,332900.0,36.796,36.8902,36.7901,36.8784,332900.0
2007-06-19 10:00:00,62.65,62.65,62.51,62.51,208500.0,36.8784,36.8784,36.796,36.796,208500.0
2007-06-19 10:10:00,62.51,62.55,62.45,62.49,215600.0,36.796,36.8195,36.7607,36.7842,215600.0
2007-06-19 10:20:00,62.5,62.55,62.4,62.46,225300.0,36.7901,36.8195,36.7312,36.7666,225300.0
2007-06-19 10:30:00,62.47,62.55,62.44,62.51,258200.0,36.7724,36.8195,36.7548,36.796,258200.0
2007-06-19 10:40:00,62.52,62.55,62.5,62.51,279600.0,36.8019,36.8195,36.7901,36.796,279600.0
2007-06-19 10:50:00,62.51,62.53,62.48,62.49,217700.0,36.796,36.8078,36.7783,36.7842,217700.0
2007-06-19 11:00:00,62.49,62.52,62.47,62.51,151900.0,36.7842,36.8019,36.7724,36.796,151900.0
2007-06-19 11:10:00,62.51,62.53,62.45,62.45,119800.0,36.796,36.8078,36.7607,36.7607,119800.0
2007-06-19 11:20:00,62.46,62.46,62.41,62.45,207500.0,36.7666,36.7666,36.7371,36.7607,207500.0
2007-06-19 11:30:00,62.44,62.45,62.39,62.4,182300.0,36.7548,36.7607,36.7253,36.7312,182300.0
2007-06-19 11:40:00,62.41,62.43,62.38,62.4,255000.0,36.7371,36.7489,36.7195,36.7312,255000.0
2007-06-19 11:50:00,62.39,62.49,62.39,62.46,148800.0,36.7253,36.7842,36.7253,36.7666,148800.0
2007-06-19 12:00:00,62.46,62.63,62.46,62.6,230700.0,36.7666,36.8666,36.7666,36.849,230700.0
2007-06-19 12:10:00,62.6,62.61,62.47,62.47,219900.0,36.849,36.8548,36.7724,36.7724,219900.0
2007-06-19 12:20:00,62.47,62.5,62.46,62.47,106300.0,36.7724,36.7901,36.7666,36.7724,106300.0
2007-06-19 12:30:00,62.47,62.58,62.42,62.43,271600.0,36.7724,36.8372,36.743,36.7489,271600.0
2007-06-19 12:40:00,62.42,62.52,62.42,62.51,162000.0,36.743,36.8019,36.743,36.796,162000.0
2007-06-19 12:50:00,62.51,62.52,62.43,62.44,126300.0,36.796,36.8019,36.7489,36.7548,126300.0
2007-06-19 13:00:00,62.44,62.44,62.36,62.37,150600.0,36.7548,36.7548,36.7077,36.7136,150600.0
2007-06-19 13:10:00,62.37,62.39,62.34,62.34,97600.0,36.7136,36.7253,36.6959,36.6959,97600.0
2007-06-19 13:20:00,62.35,62.5,62.33,62.36,171700.0,36.7018,36.7901,36.69,36.7077,171700.0
2007-06-19 13:30:00,62.35,62.37,62.31,62.31,116600.0,36.7018,36.7136,36.6783,36.6783,116600.0
2007-06-19 13:40:00,62.31,62.32,62.24,62.25,167800.0,36.6783,36.6841,36.637,36.6429,167800.0
2007-06-19 13:50:00,62.25,62.29,62.21,62.27,166600.0,36.6429,36.6665,36.6194,36.6547,166600.0
2007-06-19 14:00:00,62.27,62.3,62.2,62.24,153900.0,36.6547,36.6724,36.6135,36.637,153900.0
2007-06-19 14:10:00,62.24,62.27,62.23,62.24,127700.0,36.637,36.6547,36.6312,36.637,127700.0
2007-06-19 14:20:00,62.24,62.36,62.22,62.36,158400.0,36.637,36.7077,36.6253,36.7077,158400.0
2007-06-19 14:30:00,62.37,62.43,62.31,62.42,153000.0,36.7136,36.7489,36.6783,36.743,153000.0
2007-06-19 14:40:00,62.42,62.45,62.38,62.4,200100.0,36.743,36.7607,36.7195,36.7312,200100.0
2007-06-19 14:50:00,62.4,62.43,62.38,62.41,138800.0,36.7312,36.7489,36.7195,36.7371,138800.0
2007-06-19 15:00:00,62.4,62.52,62.4,62.5,221400.0,36.7312,36.8019,36.7312,36.7901,221400.0
2007-06-19 15:10:00,62.5,62.51,62.47,62.49,169400.0,36.7901,36.796,36.7724,36.7842,169400.0
2007-06-19 15:20:00,62.49,62.5,62.44,62.48,240300.0,36.7842,36.7901,36.7548,36.7783,240300.0
2007-06-19 15:30:00,62.47,62.51,62.43,62.46,217500.0,36.7724,36.796,36.7489,36.7666,217500.0
2007-06-19 15:40:00,62.46,62.5,62.4,62.5,391900.0,36.7666,36.7901,36.7312,36.7901,391900.0
2007-06-19 15:50:00,62.5,62.5,62.41,62.45,403100.0,36.7901,36.7901,36.7371,36.7607,403100.0
2007-06-20 09:30:00,62.52,62.84,62.5,62.72,575400.0,36.8019,36.9902,36.7901,36.9196,575400.0
2007-06-20 09:40:00,62.7,62.81,62.62,62.68,267800.0,36.9078,36.9726,36.8607,36.8961,267800.0
2007-06-20 09:50:00,62.69,62.7,62.4,62.43,196200.0,36.9019,36.9078,36.7312,36.7489,196200.0
2007-06-20 10:00:00,62.42,62.53,62.28,62.5,303000.0,36.743,36.8078,36.6606,36.7901,303000.0
2007-06-20 10:10:00,62.5,62.66,62.49,62.62,300800.0,36.7901,36.8843,36.7842,36.8607,300800.0
2007-06-20 10:20:00,62.62,62.65,62.59,62.62,272500.0,36.8607,36.8784,36.8431,36.8607,272500.0
2007-06-20 10:30:00,62.63,62.7,62.63,62.63,260600.0,36.8666,36.9078,36.8666,36.8666,260600.0
2007-06-20 10:40:00,62.64,62.77,62.63,62.67,187600.0,36.8725,36.949,36.8666,36.8902,187600.0
2007-06-20 10:50:00,62.68,62.68,62.57,62.58,182400.0,36.8961,36.8961,36.8313,36.8372,182400.0
2007-06-20 11:00:00,62.59,62.59,62.5,62.57,173200.0,36.8431,36.8431,36.7901,36.8313,173200.0
2007-06-20 11:10:00,62.58,62.63,62.52,62.56,158800.0,36.8372,36.8666,36.8019,36.8254,158800.0
2007-06-20 11:20:00,62.56,62.57,62.5,62.5,155000.0,36.8254,36.8313,36.7901,36.7901,155000.0
2007-06-20 11:30:00,62.51,62.52,62.4,62.41,407500.0,36.796,36.8019,36.7312,36.7371,407500.0
2007-06-20 11:40:00,62.41,62.42,62.3,62.34,147800.0,36.7371,36.743,36.6724,36.6959,147800.0
2007-06-20 11:50:00,62.34,62.34,62.25,62.3,173400.0,36.6959,36.6959,36.6429,36.6724,173400.0
2007-06-20 12:00:00,62.3,62.36,62.28,62.36,302800.0,36.6724,36.7077,36.6606,36.7077,302800.0
2007-06-20 12:10:00,62.37,62.48,62.37,62.41,394700.0,36.7136,36.7783,36.7136,36.7371,394700.0
2007-06-20 12:20:00,62.42,62.48,62.4,62.46,257900.0,36.743,36.7783,36.7312,36.7666,257900.0
2007-06-20 12:30:00,62.46,62.49,62.43,62.46,182900.0,36.7666,36.7842,36.7489,36.7666,182900.0
2007-06-20 12:40:00,62.45,62.49,62.43,62.46,227200.0,36.7607,36.7842,36.7489,36.7666,227200.0
2007-06-20 12:50:00,62.46,62.46,62.44,62.45,108800.0,36.7666,36.7666,36.7548,36.7607,108800.0
2007-06-20 13:00:00,62.45,62.46,62.39,62.4,191000.0,36.7607,36.7666,36.7253,36.7312,191000.0
2007-06-20 13:10:00,62.41,62.44,62.29,62.37,184100.0,36.7371,36.7548,36.6665,36.7136,184100.0
2007-06-20 13:20:00,62.37,62.39,62.28,62.33,254200.0,36.7136,36.7253,36.6606,36.69,254200.0
2007-06-20 13:30:00,62.34,62.36,62.26,62.27,146900.0,36.6959,36.7077,36.6488,36.6547,146900.0
2007-06-20 13:40:00,62.27,62.28,62.25,62.26,164100.0,36.6547,36.6606,36.6429,36.6488,164100.0
2007-06-20 13:50:00,62.25,62.27,62.22,62.23,196800.0,36.6429,36.6547,36.6253,36.6312,196800.0
2007-06-20 14:00:00,62.22,62.33,62.21,62.33,179300.0,36.6253,36.69,36.6194,36.69,179300.0
2007-06-20 14:10:00,62.33,62.34,62.25,62.25,174300.0,36.69,36.6959,36.6429,36.6429,174300.0
2007-06-20 14:20:00,62.25,62.27,62.17,62.18,400000.0,36.6429,36.6547,36.5958,36.6017,400000.0
2007-06-20 14:30:00,62.18,62.19,62.09,62.14,350400.0,36.6017,36.6076,36.5488,36.5782,350400.0
2007-06-20 14:40:00,62.15,62.25,62.12,62.25,248500.0,36.5841,36.6429,36.5664,36.6429,248500.0
2007-06-20 14:50:00,62.25,62.27,62.22,62.23,118300.0,36.6429,36.6547,36.6253,36.6312,118300.0
2007-06-20 15:00:00,62.24,62.24,62.09,62.15,298100.0,36.637,36.637,36.5488,36.5841,298100.0
2007-06-20 15:10:00,62.14,62.19,62.13,62.14,163700.0,36.5782,36.6076,36.5723,36.5782,163700.0
2007-06-20 15:20:00,62.13,62.19,62.1,62.12,305000.0,36.5723,36.6076,36.5546,36.5664,305000.0
2007-06-20 15:30:00,62.12,62.2,62.1,62.12,633100.0,36.5664,36.6135,36.5546,36.5664,633100.0
2007-06-20 15:40:00,62.13,62.17,62.07,62.09,587300.0,36.5723,36.5958,36.537,36.5488,587300.0
2007-06-20 15:50:00,62.08,62.12,61.99,61.99,783500.0,36.5429,36.5664,36.4899,36.4899,783500.0
2007-06-21 09:30:00,61.91,62.34,61.81,61.97,355300.0,36.4428,36.6959,36.3839,36.4781,355300.0
2007-06-21 09:40:00,61.96,62.02,61.9,61.93,331200.0,36.4722,36.5075,36.4369,36.4546,331200.0
2007-06-21 09:50:00,61.94,62.01,61.89,61.94,343900.0,36.4605,36.5017,36.431,36.4605,343900.0
2007-06-21 10:00:00,61.94,62.04,61.86,62.0,410700.0,36.4605,36.5193,36.4134,36.4958,410700.0
2007-06-21 10:10:00,62.0,62.12,61.96,62.12,346500.0,36.4958,36.5664,36.4722,36.5664,346500.0
2007-06-21 10:20:00,62.12,62.23,62.04,62.17,396700.0,36.5664,36.6312,36.5193,36.5958,396700.0
2007-06-21 10:30:00,62.15,62.18,61.91,62.01,286000.0,36.5841,36.6017,36.4428,36.5017,286000.0
2007-06-21 10:40:00,62.01,62.13,62.0,62.11,254600.0,36.5017,36.5723,36.4958,36.5605,254600.0
2007-06-21 10:50:00,62.12,62.2,62.07,62.16,333100.0,36.5664,36.6135,36.537,36.59,333100.0
2007-06-21 11:00:00,62.15,62.2,62.1,62.1,221000.0,36.5841,36.6135,36.5546,36.5546,221000.0
2007-06-21 11:10:00,62.1,62.15,61.99,62.1,277600.0,36.5546,36.5841,36.4899,36.5546,277600.0
2007-06-21 11:20:00,62.09,62.12,62.01,62.12,282800.0,36.5488,36.5664,36.5017,36.5664,282800.0
2007-06-21 11:30:00,62.1,62.1,61.82,62.01,319700.0,36.5546,36.5546,36.3898,36.5017,319700.0
2007-06-21 11:40:00,62.0,62.02,61.96,61.99,197300.0,36.4958,36.5075,36.4722,36.4899,197300.0
2007-06-21 11:50:00,61.98,62.0,61.85,61.91,198700.0,36.484,36.4958,36.4075,36.4428,198700.0
2007-06-21 12:00:00,61.91,62.1,61.91,62.0,199200.0,36.4428,36.5546,36.4428,36.4958,199200.0
2007-06-21 12:10:00,61.99,62.02,61.87,61.89,172500.0,36.4899,36.5075,36.4193,36.431,172500.0
2007-06-21 12:20:00,61.89,61.91,61.8,61.83,207000.0,36.431,36.4428,36.378,36.3957,207000.0
2007-06-21 12:30:00,61.84,61.94,61.79,61.94,239800.0,36.4016,36.4605,36.3722,36.4605,239800.0
2007-06-21 12:40:00,61.93,62.0,61.82,61.95,184600.0,36.4546,36.4958,36.3898,36.4663,184600.0
2007-06-21 12:50:00,61.95,61.99,61.94,61.97,103800.0,36.4663,36.4899,36.4605,36.4781,103800.0
2007-06-21 13:00:00,61.97,62.14,61.97,62.11,128500.0,36.4781,36.5782,36.4781,36.5605,128500.0
2007-06-21 13:10:00,62.11,62.2,62.08,62.2,154200.0,36.5605,36.6135,36.5429,36.6135,154200.0
2007-06-21 13:20:00,62.2,62.2,62.06,62.16,207900.0,36.6135,36.6135,36.5311,36.59,207900.0
2007-06-21 13:30:00,62.16,62.26,62.13,62.21,247200.0,36.59,36.6488,36.5723,36.6194,247200.0
2007-06-21 13:40:00,62.21,62.28,62.18,62.21,163400.0,36.6194,36.6606,36.6017,36.6194,163400.0
2007-06-21 13:50:00,62.21,62.23,62.15,62.22,140600.0,36.6194,36.6312,36.5841,36.6253,140600.0
2007-06-21 14:00:00,62.22,62.25,62.11,62.13,142000.0,36.6253,36.6429,36.5605,36.5723,142000.0
2007-06-21 14:10:00,62.13,62.22,62.08,62.19,144000.0,36.5723,36.6253,36.5429,36.6076,144000.0
2007-06-21 14:20:00,62.19,62.21,62.12,62.14,181600.0,36.6076,36.6194,36.5664,36.5782,181600.0
2007-06-21 14:30:00,62.13,62.14,62.03,62.03,212800.0,36.5723,36.5782,36.5134,36.5134,212800.0
2007-06-21 14:40:00,62.03,62.05,61.93,61.95,333500.0,36.5134,36.5252,36.4546,36.4663,333500.0
2007-06-21 14:50:00,61.95,62.03,61.95,62.02,338100.0,36.4663,36.5134,36.4663,36.5075,338100.0
2007-06-21 15:00:00,62.02,62.05,61.98,62.0,288000.0,36.5075,36.5252,36.484,36.4958,288000.0
2007-06-21 15:10:00,61.99,62.04,61.96,61.98,272400.0,36.4899,36.5193,36.4722,36.484,272400.0
2007-06-21 15:20:00,61.98,62.0,61.96,61.99,199300.0,36.484,36.4958,36.4722,36.4899,199300.0
2007-06-21 15:30:00,62.0,62.14,61.99,62.1,315900.0,36.4958,36.5782,36.4899,36.5546,315900.0
2007-06-21 15:40:00,62.09,62.13,62.04,62.08,353400.0,36.5488,36.5723,36.5193,36.5429,353400.0
2007-06-21 15:50:00,62.07,62.15,62.06,62.14,504900.0,36.537,36.5841,36.5311,36.5782,504900.0
2007-06-22 09:30:00,61.85,61.98,61.68,61.88,486300.0,36.4075,36.484,36.3074,36.4251,486300.0
2007-06-22 09:40:00,61.87,61.9,61.65,61.75,315400.0,36.4193,36.4369,36.2898,36.3486,315400.0
2007-06-22 09:50:00,61.75,61.83,61.73,61.8,445100.0,36.3486,36.3957,36.3368,36.378,445100.0
2007-06-22 10:00:00,61.8,61.85,61.76,61.81,361200.0,36.378,36.4075,36.3545,36.3839,361200.0
2007-06-22 10:10:00,61.79,61.79,61.69,61.71,352300.0,36.3722,36.3722,36.3133,36.3251,352300.0
2007-06-22 10:20:00,61.71,61.74,61.59,61.61,387800.0,36.3251,36.3427,36.2544,36.2662,387800.0
2007-06-22 10:30:00,61.61,61.72,61.56,61.67,440400.0,36.2662,36.331,36.2368,36.3015,440400.0
2007-06-22 10:40:00,61.67,61.75,61.67,61.7,296400.0,36.3015,36.3486,36.3015,36.3192,296400.0
2007-06-22 10:50:00,61.7,61.73,61.68,61.7,312100.0,36.3192,36.3368,36.3074,36.3192,312100.0
2007-06-22 11:00:00,61.7,61.72,61.67,61.69,232300.0,36.3192,36.331,36.3015,36.3133,232300.0
2007-06-22 11:10:00,61.69,61.77,61.69,61.76,157900.0,36.3133,36.3604,36.3133,36.3545,157900.0
2007-06-22 11:20:00,61.77,61.79,61.71,61.72,117700.0,36.3604,36.3722,36.3251,36.331,117700.0
2007-06-22 11:30:00,61.72,61.77,61.69,61.71,180900.0,36.331,36.3604,36.3133,36.3251,180900.0
2007-06-22 11:40:00,61.71,61.72,61.61,61.65,363600.0,36.3251,36.331,36.2662,36.2898,363600.0
2007-06-22 11:50:00,61.64,61.66,61.61,61.65,298000.0,36.2839,36.2956,36.2662,36.2898,298000.0
2007-06-22 12:00:00,61.65,61.65,61.57,61.58,213900.0,36.2898,36.2898,36.2427,36.2485,213900.0
2007-06-22 12:10:00,61.57,61.58,61.33,61.34,480400.0,36.2427,36.2485,36.1014,36.1073,480400.0
2007-06-22 12:20:00,61.33,61.44,61.24,61.29,562500.0,36.1014,36.1661,36.0484,36.0778,562500.0
2007-06-22 12:30:00,61.3,61.43,61.25,61.39,453000.0,36.0837,36.1602,36.0543,36.1367,453000.0
2007-06-22 12:40:00,61.39,61.51,61.36,61.49,231300.0,36.1367,36.2073,36.119,36.1956,231300.0
2007-06-22 12:50:00,61.48,61.56,61.45,61.46,215100.0,36.1897,36.2368,36.172,36.1779,215100.0
2007-06-22 13:00:00,61.46,61.46,61.28,61.35,335200.0,36.1779,36.1779,36.072,36.1132,335200.0
2007-06-22 13:10:00,61.36,61.43,61.33,61.42,155600.0,36.119,36.1602,36.1014,36.1544,155600.0
2007-06-22 13:20:00,61.42,61.55,61.4,61.48,249000.0,36.1544,36.2309,36.1426,36.1897,249000.0
2007-06-22 13:30:00,61.48,61.52,61.36,61.4,348100.0,36.1897,36.2132,36.119,36.1426,348100.0
2007-06-22 13:40:00,61.39,61.41,61.31,61.32,202900.0,36.1367,36.1485,36.0896,36.0955,202900.0
2007-06-22 13:50:00,61.33,61.35,61.27,61.28,251400.0,36.1014,36.1132,36.0661,36.072,251400.0
2007-06-22 14:00:00,61.27,61.28,61.16,61.17,270900.0,36.0661,36.072,36.0013,36.0072,270900.0
2007-06-22 14:10:00,61.17,61.26,61.17,61.21,286000.0,36.0072,36.0602,36.0072,36.0307,286000.0
2007-06-22 14:20:00,61.2,61.25,61.16,61.22,351900.0,36.0249,36.0543,36.0013,36.0366,351900.0
2007-06-22 14:30:00,61.23,61.29,61.11,61.22,505800.0,36.0425,36.0778,35.9719,36.0366,505800.0
2007-06-22 14:40:00,61.21,61.27,61.2,61.25,256600.0,36.0307,36.0661,36.0249,36.0543,256600.0
2007-06-22 14:50:00,61.25,61.31,61.15,61.17,374400.0,36.0543,36.0896,35.9954,36.0072,374400.0
2007-06-22 15:00:00,61.18,61.21,61.11,61.12,445300.0,36.0131,36.0307,35.9719,35.9778,445300.0
2007-06-22 15:10:00,61.12,61.2,61.1,61.14,467500.0,35.9778,36.0249,35.966,35.9895,467500.0
2007-06-22 15:20:00,61.14,61.24,61.1,61.11,843300.0,35.9895,36.0484,35.966,35.9719,843300.0
2007-06-22 15:30:00,61.1,61.16,61.05,61.1,747500.0,35.966,36.0013,35.9366,35.966,747500.0
2007-06-22 15:40:00,61.11,61.12,61.0,61.1,1278700.0,35.9719,35.9778,35.9071,35.966,1278700.0
2007-06-22 15:50:00,61.11,61.18,61.07,61.11,1357700.0,35.9719,36.0131,35.9483,35.9719,1357700.0
2007-06-25 09:30:00,61.0,61.14,61.0,61.12,629400.0,35.9071,35.9895,35.9071,35.9778,629400.0
2007-06-25 09:40:00,61.13,61.19,61.0,61.14,484000.0,35.9837,36.019,35.9071,35.9895,484000.0
2007-06-25 09:50:00,61.15,61.16,61.04,61.15,356100.0,35.9954,36.0013,35.9307,35.9954,356100.0
2007-06-25 10:00:00,61.14,61.2,61.11,61.14,324800.0,35.9895,36.0249,35.9719,35.9895,324800.0
2007-06-25 10:10:00,61.14,61.25,61.1,61.2,511200.0,35.9895,36.0543,35.966,36.0249,511200.0
2007-06-25 10:20:00,61.19,61.25,61.16,61.24,226200.0,36.019,36.0543,36.0013,36.0484,226200.0
2007-06-25 10:30:00,61.24,61.3,61.18,61.23,235700.0,36.0484,36.0837,36.0131,36.0425,235700.0
2007-06-25 10:40:00,61.23,61.3,61.19,61.27,261600.0,36.0425,36.0837,36.019,36.0661,261600.0
2007-06-25 10:50:00,61.27,61.51,61.24,61.48,417400.0,36.0661,36.2073,36.0484,36.1897,417400.0
2007-06-25 11:00:00,61.48,61.51,61.39,61.4,284600.0,36.1897,36.2073,36.1367,36.1426,284600.0
2007-06-25 11:10:00,61.4,61.51,61.37,61.45,207000.0,36.1426,36.2073,36.1249,36.172,207000.0
2007-06-25 11:20:00,61.45,61.46,61.43,61.44,179500.0,36.172,36.1779,36.1602,36.1661,179500.0
2007-06-25 11:30:00,61.44,61.44,61.36,61.38,258100.0,36.1661,36.1661,36.119,36.1308,258100.0
2007-06-25 11:40:00,61.38,61.45,61.34,61.37,361600.0,36.1308,36.172,36.1073,36.1249,361600.0
2007-06-25 11:50:00,61.38,61.39,61.36,61.37,143500.0,36.1308,36.1367,36.119,36.1249,143500.0
2007-06-25 12:00:00,61.37,61.45,61.36,61.45,378200.0,36.1249,36.172,36.119,36.172,378200.0
2007-06-25 12:10:00,61.44,61.47,61.42,61.44,343700.0,36.1661,36.1838,36.1544,36.1661,343700.0
2007-06-25 12:20:00,61.45,61.45,61.35,61.36,235100.0,36.172,36.172,36.1132,36.119,235100.0
2007-06-25 12:30:00,61.35,61.42,61.34,61.42,161600.0,36.1132,36.1544,36.1073,36.1544,161600.0
2007-06-25 12:40:00,61.42,61.43,61.38,61.38,89400.0,36.1544,36.1602,36.1308,36.1308,89400.0
2007-06-25 12:50:00,61.39,61.39,61.23,61.25,297400.0,36.1367,36.1367,36.0425,36.0543,297400.0
2007-06-25 13:00:00,61.24,61.36,61.24,61.29,246800.0,36.0484,36.119,36.0484,36.0778,246800.0
2007-06-25 13:10:00,61.3,61.37,61.3,61.32,221500.0,36.0837,36.1249,36.0837,36.0955,221500.0
2007-06-25 13:20:00,61.32,61.4,61.3,61.37,178600.0,36.0955,36.1426,36.0837,36.1249,178600.0
2007-06-25 13:30:00,61.36,61.43,61.36,61.38,128800.0,36.119,36.1602,36.119,36.1308,128800.0
2007-06-25 13:40:00,61.38,61.39,61.35,61.36,160000.0,36.1308,36.1367,36.1132,36.119,160000.0
2007-06-25 13:50:00,61.36,61.38,61.25,61.26,158300.0,36.119,36.1308,36.0543,36.0602,158300.0
2007-06-25 14:00:00,61.26,61.34,61.26,61.31,200000.0,36.0602,36.1073,36.0602,36.0896,200000.0
2007-06-25 14:10:00,61.31,61.32,61.16,61.21,393500.0,36.0896,36.0955,36.0013,36.0307,393500.0
2007-06-25 14:20:00,61.21,61.27,61.14,61.15,214000.0,36.0307,36.0661,35.9895,35.9954,214000.0
2007-06-25 14:30:00,61.14,61.16,60.97,61.15,693700.0,35.9895,36.0013,35.8895,35.9954,693700.0
2007-06-25 14:40:00,61.14,61.19,61.02,61.05,485500.0,35.9895,36.019,35.9189,35.9366,485500.0
2007-06-25 14:50:00,61.05,61.16,61.01,61.08,461600.0,35.9366,36.0013,35.913,35.9542,461600.0
2007-06-25 15:00:00,61.08,61.08,60.99,60.99,357300.0,35.9542,35.9542,35.9012,35.9012,357300.0
2007-06-25 15:10:00,60.99,61.19,60.97,61.1,410900.0,35.9012,36.019,35.8895,35.966,410900.0
2007-06-25 15:20:00,61.09,61.3,61.07,61.24,297800.0,35.9601,36.0837,35.9483,36.0484,297800.0
2007-06-25 15:30:00,61.23,61.33,61.21,61.26,347700.0,36.0425,36.1014,36.0307,36.0602,347700.0
2007-06-25 15:40:00,61.26,61.26,61.05,61.1,516800.0,36.0602,36.0602,35.9366,35.966,516800.0
2007-06-25 15:50:00,61.1,61.18,61.07,61.13,587600.0,35.966,36.0131,35.9483,35.9837,587600.0
2007-06-26 09:30:00,61.36,61.49,61.32,61.4,473000.0,36.119,36.1956,36.0955,36.1426,473000.0
2007-06-26 09:40:00,61.4,61.62,61.36,61.48,263800.0,36.1426,36.2721,36.119,36.1897,263800.0
2007-06-26 09:50:00,61.49,61.62,61.47,61.55,153800.0,36.1956,36.2721,36.1838,36.2309,153800.0
2007-06-26 10:00:00,61.55,61.64,61.46,61.53,392800.0,36.2309,36.2839,36.1779,36.2191,392800.0
2007-06-26 10:10:00,61.53,61.68,61.46,61.62,487400.0,36.2191,36.3074,36.1779,36.2721,487400.0
2007-06-26 10:20:00,61.62,61.76,61.58,61.76,419500.0,36.2721,36.3545,36.2485,36.3545,419500.0
2007-06-26 10:30:00,61.75,61.9,61.74,61.86,450000.0,36.3486,36.4369,36.3427,36.4134,450000.0
2007-06-26 10:40:00,61.85,61.87,61.64,61.73,351100.0,36.4075,36.4193,36.2839,36.3368,351100.0
2007-06-26 10:50:00,61.74,61.75,61.55,61.62,292300.0,36.3427,36.3486,36.2309,36.2721,292300.0
2007-06-26 11:00:00,61.6,61.81,61.57,61.8,357100.0,36.2603,36.3839,36.2427,36.378,357100.0
2007-06-26 11:10:00,61.79,61.85,61.76,61.8,227500.0,36.3722,36.4075,36.3545,36.378,227500.0
2007-06-26 11:20:00,61.79,61.8,61.7,61.71,262800.0,36.3722,36.378,36.3192,36.3251,262800.0
2007-06-26 11:30:00,61.71,61.85,61.7,61.82,396700.0,36.3251,36.4075,36.3192,36.3898,396700.0
2007-06-26 11:40:00,61.82,61.94,61.79,61.92,275600.0,36.3898,36.4605,36.3722,36.4487,275600.0
2007-06-26 11:50:00,61.91,61.95,61.87,61.94,158600.0,36.4428,36.4663,36.4193,36.4605,158600.0
2007-06-26 12:00:00,61.94,61.96,61.78,61.79,247300.0,36.4605,36.4722,36.3663,36.3722,247300.0
2007-06-26 12:10:00,61.78,61.78,61.72,61.76,112700.0,36.3663,36.3663,36.331,36.3545,112700.0
2007-06-26 12:20:00,61.75,61.88,61.73,61.87,92200.0,36.3486,36.4251,36.3368,36.4193,92200.0
2007-06-26 12:30:00,61.87,61.9,61.76,61.77,139500.0,36.4193,36.4369,36.3545,36.3604,139500.0
2007-06-26 12:40:00,61.78,61.85,61.77,61.84,94200.0,36.3663,36.4075,36.3604,36.4016,94200.0
2007-06-26 12:50:00,61.84,61.84,61.74,61.77,147700.0,36.4016,36.4016,36.3427,36.3604,147700.0
2007-06-26 13:00:00,61.77,61.83,61.77,61.8,127400.0,36.3604,36.3957,36.3604,36.378,127400.0
2007-06-26 13:10:00,61.8,61.9,61.8,61.89,157900.0,36.378,36.4369,36.378,36.431,157900.0
2007-06-26 13:20:00,61.89,61.91,61.84,61.88,118100.0,36.431,36.4428,36.4016,36.4251,118100.0
2007-06-26 13:30:00,61.88,61.9,61.79,61.8,151700.0,36.4251,36.4369,36.3722,36.378,151700.0
2007-06-26 13:40:00,61.81,61.87,61.75,61.79,336500.0,36.3839,36.4193,36.3486,36.3722,336500.0
2007-06-26 13:50:00,61.78,61.85,61.75,61.85,227000.0,36.3663,36.4075,36.3486,36.4075,227000.0
2007-06-26 14:00:00,61.85,61.89,61.77,61.83,262900.0,36.4075,36.431,36.3604,36.3957,262900.0
2007-06-26 14:10:00,61.83,61.83,61.73,61.77,334600.0,36.3957,36.3957,36.3368,36.3604,334600.0
2007-06-26 14:20:00,61.77,61.78,61.68,61.75,396800.0,36.3604,36.3663,36.3074,36.3486,396800.0
2007-06-26 14:30:00,61.75,61.79,61.58,61.62,406700.0,36.3486,36.3722,36.2485,36.2721,406700.0
2007-06-26 14:40:00,61.62,61.73,61.57,61.68,298000.0,36.2721,36.3368,36.2427,36.3074,298000.0
2007-06-26 14:50:00,61.69,61.73,61.65,61.68,243900.0,36.3133,36.3368,36.2898,36.3074,243900.0
2007-06-26 15:00:00,61.67,61.76,61.57,61.73,392000.0,36.3015,36.3545,36.2427,36.3368,392000.0
2007-06-26 15:10:00,61.72,61.84,61.72,61.78,293800.0,36.331,36.4016,36.331,36.3663,293800.0
2007-06-26 15:20:00,61.77,61.78,61.69,61.74,297200.0,36.3604,36.3663,36.3133,36.3427,297200.0
2007-06-26 15:30:00,61.73,61.8,61.73,61.73,251200.0,36.3368,36.378,36.3368,36.3368,251200.0
2007-06-26 15:40:00,61.74,61.77,61.68,61.77,412800.0,36.3427,36.3604,36.3074,36.3604,412800.0
2007-06-26 15:50:00,61.76,61.77,61.65,61.65,605000.0,36.3545,36.3604,36.2898,36.2898,605000.0
2007-06-27 09:30:00,61.15,61.45,61.1,61.42,451600.0,35.9954,36.172,35.966,36.1544,451600.0
2007-06-27 09:40:00,61.42,61.53,61.38,61.42,318500.0,36.1544,36.2191,36.1308,36.1544,318500.0
2007-06-27 09:50:00,61.42,61.52,61.29,61.34,368500.0,36.1544,36.2132,36.0778,36.1073,368500.0
2007-06-27 10:00:00,61.33,61.39,61.2,61.38,310900.0,36.1014,36.1367,36.0249,36.1308,310900.0
2007-06-27 10:10:00,61.38,61.4,61.2,61.26,351700.0,36.1308,36.1426,36.0249,36.0602,351700.0
2007-06-27 10:20:00,61.26,61.41,61.21,61.41,393900.0,36.0602,36.1485,36.0307,36.1485,393900.0
2007-06-27 10:30:00,61.41,61.42,61.3,61.34,964900.0,36.1485,36.1544,36.0837,36.1073,964900.0
2007-06-27 10:40:00,61.34,61.43,61.32,61.38,417500.0,36.1073,36.1602,36.0955,36.1308,417500.0
2007-06-27 10:50:00,61.38,61.39,61.18,61.18,401700.0,36.1308,36.1367,36.0131,36.0131,401700.0
2007-06-27 11:00:00,61.19,61.23,61.13,61.2,266700.0,36.019,36.0425,35.9837,36.0249,266700.0
2007-06-27 11:10:00,61.2,61.33,61.18,61.23,287100.0,36.0249,36.1014,36.0131,36.0425,287100.0
2007-06-27 11:20:00,61.22,61.33,61.22,61.25,286100.0,36.0366,36.1014,36.0366,36.0543,286100.0
2007-06-27 11:30:00,61.25,61.27,61.22,61.25,226900.0,36.0543,36.0661,36.0366,36.0543,226900.0
2007-06-27 11:40:00,61.24,61.26,61.2,61.25,257100.0,36.0484,36.0602,36.0249,36.0543,257100.0
2007-06-27 11:50:00,61.24,61.26,61.19,61.2,181000.0,36.0484,36.0602,36.019,36.0249,181000.0
2007-06-27 12:00:00,61.2,61.26,61.19,61.24,237100.0,36.0249,36.0602,36.019,36.0484,237100.0
2007-06-27 12:10:00,61.24,61.25,61.2,61.21,176000.0,36.0484,36.0543,36.0249,36.0307,176000.0
2007-06-27 12:20:00,61.21,61.26,61.2,61.25,194700.0,36.0307,36.0602,36.0249,36.0543,194700.0
2007-06-27 12:30:00,61.25,61.25,61.22,61.23,266500.0,36.0543,36.0543,36.0366,36.0425,266500.0
2007-06-27 12:40:00,61.22,61.25,61.21,61.22,225500.0,36.0366,36.0543,36.0307,36.0366,225500.0
2007-06-27 12:50:00,61.21,61.24,61.19,61.2,192900.0,36.0307,36.0484,36.019,36.0249,192900.0
2007-06-27 13:00:00,61.2,61.24,61.19,61.23,191400.0,36.0249,36.0484,36.019,36.0425,191400.0
2007-06-27 13:10:00,61.24,61.24,61.13,61.21,254600.0,36.0484,36.0484,35.9837,36.0307,254600.0
2007-06-27 13:20:00,61.21,61.25,61.18,61.18,215400.0,36.0307,36.0543,36.0131,36.0131,215400.0
2007-06-27 13:30:00,61.18,61.21,61.09,61.12,327400.0,36.0131,36.0307,35.9601,35.9778,327400.0
2007-06-27 13:40:00,61.11,61.18,61.1,61.15,231400.0,35.9719,36.0131,35.966,35.9954,231400.0
2007-06-27 13:50:00,61.14,61.18,61.1,61.15,302400.0,35.9895,36.0131,35.966,35.9954,302400.0
2007-06-27 14:00:00,61.15,61.22,61.07,61.12,505100.0,35.9954,36.0366,35.9483,35.9778,505100.0
2007-06-27 14:10:00,61.12,61.18,61.1,61.14,515800.0,35.9778,36.0131,35.966,35.9895,515800.0
2007-06-27 14:20:00,61.12,61.17,61.07,61.16,905400.0,35.9778,36.0072,35.9483,36.0013,905400.0
2007-06-27 14:30:00,61.16,61.16,61.13,61.14,291400.0,36.0013,36.0013,35.9837,35.9895,291400.0
2007-06-27 14:40:00,61.14,61.18,61.13,61.13,276600.0,35.9895,36.0131,35.9837,35.9837,276600.0
2007-06-27 14:50:00,61.14,61.18,61.12,61.18,407500.0,35.9895,36.0131,35.9778,36.0131,407500.0
2007-06-27 15:00:00,61.18,61.24,61.13,61.22,434800.0,36.0131,36.0484,35.9837,36.0366,434800.0
2007-06-27 15:10:00,61.22,61.31,61.22,61.24,335500.0,36.0366,36.0896,36.0366,36.0484,335500.0
2007-06-27 15:20:00,61.25,61.29,61.18,61.27,481900.0,36.0543,36.0778,36.0131,36.0661,481900.0
2007-06-27 15:30:00,61.27,61.35,61.25,61.34,277400.0,36.0661,36.1132,36.0543,36.1073,277400.0
2007-06-27 15:40:00,61.35,61.45,61.33,61.41,496800.0,36.1132,36.172,36.1014,36.1485,496800.0
2007-06-27 15:50:00,61.41,61.45,61.39,61.44,483400.0,36.1485,36.172,36.1367,36.1661,483400.0
2007-06-28 09:30:00,61.5,61.51,61.2,61.36,358300.0,36.2015,36.2073,36.0249,36.119,358300.0
2007-06-28 09:40:00,61.37,61.55,61.36,61.44,299500.0,36.1249,36.2309,36.119,36.1661,299500.0
2007-06-28 09:50:00,61.45,61.49,61.35,61.45,266400.0,36.172,36.1956,36.1132,36.172,266400.0
2007-06-28 10:00:00,61.46,61.5,61.44,61.46,195300.0,36.1779,36.2015,36.1661,36.1779,195300.0
2007-06-28 10:10:00,61.46,61.55,61.44,61.46,182800.0,36.1779,36.2309,36.1661,36.1779,182800.0
2007-06-28 10:20:00,61.46,61.54,61.33,61.5,334700.0,36.1779,36.225,36.1014,36.2015,334700.0
2007-06-28 10:30:00,61.5,61.62,61.48,61.55,187800.0,36.2015,36.2721,36.1897,36.2309,187800.0
2007-06-28 10:40:00,61.54,61.6,61.47,61.54,190000.0,36.225,36.2603,36.1838,36.225,190000.0
2007-06-28 10:50:00,61.53,61.6,61.51,61.56,205800.0,36.2191,36.2603,36.2073,36.2368,205800.0
2007-06-28 11:00:00,61.57,61.6,61.54,61.6,156300.0,36.2427,36.2603,36.225,36.2603,156300.0
2007-06-28 11:10:00,61.59,61.68,61.57,61.67,198900.0,36.2544,36.3074,36.2427,36.3015,198900.0
2007-06-28 11:20:00,61.66,61.74,61.58,61.72,251000.0,36.2956,36.3427,36.2485,36.331,251000.0
2007-06-28 11:30:00,61.71,61.71,61.55,61.56,193200.0,36.3251,36.3251,36.2309,36.2368,193200.0
2007-06-28 11:40:00,61.57,61.57,61.5,61.51,104600.0,36.2427,36.2427,36.2015,36.2073,104600.0
2007-06-28 11:50:00,61.51,61.62,61.48,61.6,157500.0,36.2073,36.2721,36.1897,36.2603,157500.0
2007-06-28 12:00:00,61.61,61.75,61.6,61.7,106300.0,36.2662,36.3486,36.2603,36.3192,106300.0
2007-06-28 12:10:00,61.69,61.74,61.52,61.7,85000.0,36.3133,36.3427,36.2132,36.3192,85000.0
2007-06-28 12:20:00,61.71,61.71,61.62,61.68,90800.0,36.3251,36.3251,36.2721,36.3074,90800.0
2007-06-28 12:30:00,61.68,61.8,61.68,61.73,148800.0,36.3074,36.378,36.3074,36.3368,148800.0
2007-06-28 12:40:00,61.72,61.77,61.7,61.73,107100.0,36.331,36.3604,36.3192,36.3368,107100.0
2007-06-28 12:50:00,61.73,61.79,61.72,61.79,127300.0,36.3368,36.3722,36.331,36.3722,127300.0
2007-06-28 13:00:00,61.79,61.79,61.52,61.71,162300.0,36.3722,36.3722,36.2132,36.3251,162300.0
2007-06-28 13:10:00,61.71,61.75,61.7,61.7,86800.0,36.3251,36.3486,36.3192,36.3192,86800.0
2007-06-28 13:20:00,61.7,61.74,61.69,61.73,66600.0,36.3192,36.3427,36.3133,36.3368,66600.0
2007-06-28 13:30:00,61.74,61.75,61.72,61.72,76100.0,36.3427,36.3486,36.331,36.331,76100.0
2007-06-28 13:40:00,61.72,61.78,61.72,61.75,291100.0,36.331,36.3663,36.331,36.3486,291100.0
2007-06-28 13:50:00,61.76,61.8,61.75,61.75,153700.0,36.3545,36.378,36.3486,36.3486,153700.0
2007-06-28 14:00:00,61.75,61.76,61.69,61.72,214700.0,36.3486,36.3545,36.3133,36.331,214700.0
2007-06-28 14:10:00,61.72,61.82,61.59,61.77,388400.0,36.331,36.3898,36.2544,36.3604,388400.0
2007-06-28 14:20:00,61.79,61.8,61.63,61.65,246500.0,36.3722,36.378,36.278,36.2898,246500.0
2007-06-28 14:30:00,61.66,61.66,61.45,61.55,471100.0,36.2956,36.2956,36.172,36.2309,471100.0
2007-06-28 14:40:00,61.56,61.84,61.56,61.74,353100.0,36.2368,36.4016,36.2368,36.3427,353100.0
2007-06-28 14:50:00,61.73,61.77,61.67,61.69,189900.0,36.3368,36.3604,36.3015,36.3133,189900.0
2007-06-28 15:00:00,61.69,61.71,61.57,61.65,248100.0,36.3133,36.3251,36.2427,36.2898,248100.0
2007-06-28 15:10:00,61.66,61.73,61.63,61.7,321400.0,36.2956,36.3368,36.278,36.3192,321400.0
2007-06-28 15:20:00,61.7,61.78,61.67,61.7,303500.0,36.3192,36.3663,36.3015,36.3192,303500.0
2007-06-28 15:30:00,61.71,61.75,61.62,61.62,268800.0,36.3251,36.3486,36.2721,36.2721,268800.0
2007-06-28 15:40:00,61.62,61.63,61.44,61.45,554900.0,36.2721,36.278,36.1661,36.172,554900.0
2007-06-28 15:50:00,61.45,61.54,61.44,61.5,543200.0,36.172,36.225,36.1661,36.2015,543200.0
2007-06-29 09:30:00,61.58,61.73,61.34,61.35,284200.0,36.2485,36.3368,36.1073,36.1132,284200.0
2007-06-29 09:40:00,61.35,61.42,61.32,61.4,229900.0,36.1132,36.1544,36.0955,36.1426,229900.0
2007-06-29 09:50:00,61.4,61.57,61.39,61.52,431600.0,36.1426,36.2427,36.1367,36.2132,431600.0
2007-06-29 10:00:00,61.52,61.61,61.48,61.55,533000.0,36.2132,36.2662,36.1897,36.2309,533000.0
2007-06-29 10:10:00,61.55,61.58,61.5,61.5,164800.0,36.2309,36.2485,36.2015,36.2015,164800.0
2007-06-29 10:20:00,61.5,61.55,61.44,61.54,209800.0,36.2015,36.2309,36.1661,36.225,209800.0
2007-06-29 10:30:00,61.54,61.63,61.53,61.59,159300.0,36.225,36.278,36.2191,36.2544,159300.0
2007-06-29 10:40:00,61.58,61.62,61.57,61.62,145300.0,36.2485,36.2721,36.2427,36.2721,145300.0
2007-06-29 10:50:00,61.61,61.65,61.58,61.63,160700.0,36.2662,36.2898,36.2485,36.278,160700.0
2007-06-29 11:00:00,61.64,61.67,61.58,61.63,244900.0,36.2839,36.3015,36.2485,36.278,244900.0
2007-06-29 11:10:00,61.62,61.67,61.6,61.63,124100.0,36.2721,36.3015,36.2603,36.278,124100.0
2007-06-29 11:20:00,61.63,61.68,61.61,61.65,109200.0,36.278,36.3074,36.2662,36.2898,109200.0
2007-06-29 11:30:00,61.65,61.85,61.61,61.79,436500.0,36.2898,36.4075,36.2662,36.3722,436500.0
2007-06-29 11:40:00,61.79,61.93,61.79,61.92,244800.0,36.3722,36.4546,36.3722,36.4487,244800.0
2007-06-29 11:50:00,61.92,61.94,61.77,61.78,184600.0,36.4487,36.4605,36.3604,36.3663,184600.0
2007-06-29 12:00:00,61.78,61.8,61.7,61.76,178900.0,36.3663,36.378,36.3192,36.3545,178900.0
2007-06-29 12:10:00,61.75,61.77,61.67,61.7,236000.0,36.3486,36.3604,36.3015,36.3192,236000.0
2007-06-29 12:20:00,61.71,61.72,61.64,61.66,198000.0,36.3251,36.331,36.2839,36.2956,198000.0
2007-06-29 12:30:00,61.65,61.67,61.52,61.59,272100.0,36.2898,36.3015,36.2132,36.2544,272100.0
2007-06-29 12:40:00,61.59,61.69,61.58,61.68,190800.0,36.2544,36.3133,36.2485,36.3074,190800.0
2007-06-29 12:50:00,61.67,61.74,61.66,61.66,168900.0,36.3015,36.3427,36.2956,36.2956,168900.0
2007-06-29 13:00:00,61.66,61.68,61.6,61.62,254700.0,36.2956,36.3074,36.2603,36.2721,254700.0
2007-06-29 13:10:00,61.62,61.64,61.5,61.58,272900.0,36.2721,36.2839,36.2015,36.2485,272900.0
2007-06-29 13:20:00,61.58,61.7,61.56,61.66,153700.0,36.2485,36.3192,36.2368,36.2956,153700.0
2007-06-29 13:30:00,61.65,61.73,61.63,61.69,164300.0,36.2898,36.3368,36.278,36.3133,164300.0
2007-06-29 13:40:00,61.68,61.77,61.64,61.75,140300.0,36.3074,36.3604,36.2839,36.3486,140300.0
2007-06-29 13:50:00,61.75,61.75,61.6,61.64,126100.0,36.3486,36.3486,36.2603,36.2839,126100.0
2007-06-29 14:00:00,61.63,61.63,61.41,61.48,251700.0,36.278,36.278,36.1485,36.1897,251700.0
2007-06-29 14:10:00,61.48,61.6,61.42,61.59,139400.0,36.1897,36.2603,36.1544,36.2544,139400.0
2007-06-29 14:20:00,61.6,61.62,61.48,61.55,202800.0,36.2603,36.2721,36.1897,36.2309,202800.0
2007-06-29 14:30:00,61.56,61.58,61.5,61.56,197100.0,36.2368,36.2485,36.2015,36.2368,197100.0
2007-06-29 14:40:00,61.56,61.6,61.5,61.53,219800.0,36.2368,36.2603,36.2015,36.2191,219800.0
2007-06-29 14:50:00,61.52,61.54,61.48,61.51,203900.0,36.2132,36.225,36.1897,36.2073,203900.0
2007-06-29 15:00:00,61.51,61.56,61.34,61.42,480800.0,36.2073,36.2368,36.1073,36.1544,480800.0
2007-06-29 15:10:00,61.41,61.43,61.23,61.34,385600.0,36.1485,36.1602,36.0425,36.1073,385600.0
2007-06-29 15:20:00,61.35,61.37,61.22,61.23,331900.0,36.1132,36.1249,36.0366,36.0425,331900.0
2007-06-29 15:30:00,61.23,61.48,61.21,61.46,398400.0,36.0425,36.1897,36.0307,36.1779,398400.0
2007-06-29 15:40:00,61.45,61.67,61.44,61.54,585100.0,36.172,36.3015,36.1661,36.225,585100.0
2007-06-29 15:50:00,61.55,61.67,61.52,61.62,738000.0,36.2309,36.3015,36.2132,36.2721,738000.0
2007-07-02 09:30:00,61.85,62.0,61.38,61.63,520000.0,36.4075,36.4958,36.1308,36.278,520000.0
2007-07-02 09:40:00,61.63,61.77,61.62,61.64,156400.0,36.278,36.3604,36.2721,36.2839,156400.0
2007-07-02 09:50:00,61.65,61.75,61.6,61.7,226800.0,36.2898,36.3486,36.2603,36.3192,226800.0
2007-07-02 10:00:00,61.7,61.86,61.7,61.79,200300.0,36.3192,36.4134,36.3192,36.3722,200300.0
2007-07-02 10:10:00,61.78,61.79,61.74,61.75,125300.0,36.3663,36.3722,36.3427,36.3486,125300.0
2007-07-02 10:20:00,61.74,61.75,61.66,61.67,246400.0,36.3427,36.3486,36.2956,36.3015,246400.0
2007-07-02 10:30:00,61.67,61.78,61.66,61.71,154700.0,36.3015,36.3663,36.2956,36.3251,154700.0
2007-07-02 10:40:00,61.72,61.73,61.66,61.69,129200.0,36.331,36.3368,36.2956,36.3133,129200.0
2007-07-02 10:50:00,61.69,61.79,61.64,61.79,148100.0,36.3133,36.3722,36.2839,36.3722,148100.0
2007-07-02 11:00:00,61.79,61.85,61.73,61.76,157300.0,36.3722,36.4075,36.3368,36.3545,157300.0
2007-07-02 11:10:00,61.76,61.79,61.65,61.67,156500.0,36.3545,36.3722,36.2898,36.3015,156500.0
2007-07-02 11:20:00,61.67,61.7,61.62,61.66,261000.0,36.3015,36.3192,36.2721,36.2956,261000.0
2007-07-02 11:30:00,61.66,61.69,61.52,61.68,269700.0,36.2956,36.3133,36.2132,36.3074,269700.0
2007-07-02 11:40:00,61.69,61.74,61.65,61.73,111200.0,36.3133,36.3427,36.2898,36.3368,111200.0
2007-07-02 11:50:00,61.73,61.76,61.69,61.69,178300.0,36.3368,36.3545,36.3133,36.3133,178300.0
2007-07-02 12:00:00,61.69,61.78,61.69,61.78,124100.0,36.3133,36.3663,36.3133,36.3663,124100.0
2007-07-02 12:10:00,61.77,61.81,61.7,61.7,120100.0,36.3604,36.3839,36.3192,36.3192,120100.0
2007-07-02 12:20:00,61.7,61.71,61.59,61.59,160300.0,36.3192,36.3251,36.2544,36.2544,160300.0
2007-07-02 12:30:00,61.59,61.68,61.59,61.63,147500.0,36.2544,36.3074,36.2544,36.278,147500.0
2007-07-02 12:40:00,61.63,61.65,61.57,61.64,114200.0,36.278,36.2898,36.2427,36.2839,114200.0
2007-07-02 12:50:00,61.65,61.69,61.63,61.67,64100.0,36.2898,36.3133,36.278,36.3015,64100.0
2007-07-02 13:00:00,61.66,61.75,61.66,61.73,81400.0,36.2956,36.3486,36.2956,36.3368,81400.0
2007-07-02 13:10:00,61.73,61.74,61.67,61.67,117600.0,36.3368,36.3427,36.3015,36.3015,117600.0
2007-07-02 13:20:00,61.66,61.67,61.55,61.55,172100.0,36.2956,36.3015,36.2309,36.2309,172100.0
2007-07-02 13:30:00,61.56,61.64,61.56,61.62,142600.0,36.2368,36.2839,36.2368,36.2721,142600.0
2007-07-02 13:40:00,61.62,61.71,61.61,61.68,137500.0,36.2721,36.3251,36.2662,36.3074,137500.0
2007-07-02 13:50:00,61.68,61.74,61.67,61.7,236900.0,36.3074,36.3427,36.3015,36.3192,236900.0
2007-07-02 14:00:00,61.7,61.71,61.69,61.71,136100.0,36.3192,36.3251,36.3133,36.3251,136100.0
2007-07-02 14:10:00,61.71,61.73,61.69,61.72,166700.0,36.3251,36.3368,36.3133,36.331,166700.0
2007-07-02 14:20:00,61.72,61.73,61.69,61.7,141400.0,36.331,36.3368,36.3133,36.3192,141400.0
2007-07-02 14:30:00,61.7,61.75,61.69,61.73,139700.0,36.3192,36.3486,36.3133,36.3368,139700.0
2007-07-02 14:40:00,61.73,61.74,61.69,61.72,154200.0,36.3368,36.3427,36.3133,36.331,154200.0
2007-07-02 14:50:00,61.72,61.79,61.69,61.76,107300.0,36.331,36.3722,36.3133,36.3545,107300.0
2007-07-02 15:00:00,61.76,61.77,61.69,61.7,161400.0,36.3545,36.3604,36.3133,36.3192,161400.0
2007-07-02 15:10:00,61.7,61.76,61.69,61.76,144600.0,36.3192,36.3545,36.3133,36.3545,144600.0
2007-07-02 15:20:00,61.77,61.8,61.72,61.73,281900.0,36.3604,36.378,36.331,36.3368,281900.0
2007-07-02 15:30:00,61.74,61.76,61.71,61.71,212500.0,36.3427,36.3545,36.3251,36.3251,212500.0
2007-07-02 15:40:00,61.72,61.78,61.72,61.74,243200.0,36.331,36.3663,36.331,36.3427,243200.0
2007-07-02 15:50:00,61.73,61.86,61.71,61.86,421600.0,36.3368,36.4134,36.3251,36.4134,421600.0
2007-07-03 09:30:00,62.0,62.13,61.88,62.03,493400.0,36.4958,36.5723,36.4251,36.5134,493400.0
2007-07-03 09:40:00,62.03,62.09,62.0,62.03,190200.0,36.5134,36.5488,36.4958,36.5134,190200.0
2007-07-03 09:50:00,62.03,62.08,62.0,62.03,212200.0,36.5134,36.5429,36.4958,36.5134,212200.0
2007-07-03 10:00:00,62.03,62.11,62.0,62.05,264400.0,36.5134,36.5605,36.4958,36.5252,264400.0
2007-07-03 10:10:00,62.06,62.11,62.03,62.1,113600.0,36.5311,36.5605,36.5134,36.5546,113600.0
2007-07-03 10:20:00,62.11,62.18,62.1,62.13,179200.0,36.5605,36.6017,36.5546,36.5723,179200.0
2007-07-03 10:30:00,62.13,62.13,62.06,62.08,184900.0,36.5723,36.5723,36.5311,36.5429,184900.0
2007-07-03 10:40:00,62.08,62.17,62.07,62.15,135300.0,36.5429,36.5958,36.537,36.5841,135300.0
2007-07-03 10:50:00,62.15,62.16,62.13,62.15,157800.0,36.5841,36.59,36.5723,36.5841,157800.0
2007-07-03 11:00:00,62.15,62.16,62.1,62.1,131600.0,36.5841,36.59,36.5546,36.5546,131600.0
2007-07-03 11:10:00,62.11,62.19,62.11,62.17,179300.0,36.5605,36.6076,36.5605,36.5958,179300.0
2007-07-03 11:20:00,62.17,62.25,62.17,62.24,178400.0,36.5958,36.6429,36.5958,36.637,178400.0
2007-07-03 11:30:00,62.24,62.28,62.17,62.17,195000.0,36.637,36.6606,36.5958,36.5958,195000.0
2007-07-03 11:40:00,62.18,62.22,62.12,62.13,102500.0,36.6017,36.6253,36.5664,36.5723,102500.0
2007-07-03 11:50:00,62.13,62.16,62.1,62.16,140300.0,36.5723,36.59,36.5546,36.59,140300.0
2007-07-03 12:00:00,62.15,62.16,62.09,62.12,157500.0,36.5841,36.59,36.5488,36.5664,157500.0
2007-07-03 12:10:00,62.12,62.12,62.04,62.06,186600.0,36.5664,36.5664,36.5193,36.5311,186600.0
2007-07-03 12:20:00,62.06,62.16,62.06,62.06,309500.0,36.5311,36.59,36.5311,36.5311,309500.0
2007-07-03 12:30:00,62.06,62.1,62.0,62.05,268100.0,36.5311,36.5546,36.4958,36.5252,268100.0
2007-07-03 12:40:00,62.06,62.07,62.0,62.04,297000.0,36.5311,36.537,36.4958,36.5193,297000.0
2007-07-03 12:50:00,62.04,62.04,61.96,61.99,368200.0,36.5193,36.5193,36.4722,36.4899,368200.0
2007-07-05 09:30:00,62.1,62.2,61.93,61.94,321200.0,36.5546,36.6135,36.4546,36.4605,321200.0
2007-07-05 09:40:00,61.96,62.18,61.87,62.18,357500.0,36.4722,36.6017,36.4193,36.6017,357500.0
2007-07-05 09:50:00,62.18,62.18,62.06,62.08,319400.0,36.6017,36.6017,36.5311,36.5429,319400.0
2007-07-05 10:00:00,62.08,62.24,62.07,62.21,344300.0,36.5429,36.637,36.537,36.6194,344300.0
2007-07-05 10:10:00,62.22,62.23,62.06,62.14,216700.0,36.6253,36.6312,36.5311,36.5782,216700.0
2007-07-05 10:20:00,62.15,62.17,62.03,62.15,170200.0,36.5841,36.5958,36.5134,36.5841,170200.0
2007-07-05 10:30:00,62.15,62.29,62.15,62.29,214300.0,36.5841,36.6665,36.5841,36.6665,214300.0
2007-07-05 10:40:00,62.28,62.29,62.24,62.26,136900.0,36.6606,36.6665,36.637,36.6488,136900.0
2007-07-05 10:50:00,62.26,62.3,62.2,62.27,175500.0,36.6488,36.6724,36.6135,36.6547,175500.0
2007-07-05 11:00:00,62.27,62.28,62.18,62.19,211400.0,36.6547,36.6606,36.6017,36.6076,211400.0
2007-07-05 11:10:00,62.19,62.26,62.18,62.21,220900.0,36.6076,36.6488,36.6017,36.6194,220900.0
2007-07-05 11:20:00,62.21,62.31,62.2,62.29,177700.0,36.6194,36.6783,36.6135,36.6665,177700.0
2007-07-05 11:30:00,62.29,62.29,62.25,62.28,116000.0,36.6665,36.6665,36.6429,36.6606,116000.0
2007-07-05 11:40:00,62.28,62.35,62.25,62.27,180600.0,36.6606,36.7018,36.6429,36.6547,180600.0
2007-07-05 11:50:00,62.26,62.27,62.2,62.25,92700.0,36.6488,36.6547,36.6135,36.6429,92700.0
2007-07-05 12:00:00,62.25,62.27,62.19,62.21,164800.0,36.6429,36.6547,36.6076,36.6194,164800.0
2007-07-05 12:10:00,62.2,62.24,62.14,62.22,121500.0,36.6135,36.637,36.5782,36.6253,121500.0
2007-07-05 12:20:00,62.22,62.25,62.16,62.2,156500.0,36.6253,36.6429,36.59,36.6135,156500.0
2007-07-05 12:30:00,62.2,62.21,62.06,62.09,223200.0,36.6135,36.6194,36.5311,36.5488,223200.0
2007-07-05 12:40:00,62.1,62.13,62.07,62.09,87900.0,36.5546,36.5723,36.537,36.5488,87900.0
2007-07-05 12:50:00,62.09,62.19,62.09,62.12,108300.0,36.5488,36.6076,36.5488,36.5664,108300.0
2007-07-05 13:00:00,62.12,62.16,62.1,62.11,105700.0,36.5664,36.59,36.5546,36.5605,105700.0
2007-07-05 13:10:00,62.1,62.19,62.07,62.19,109900.0,36.5546,36.6076,36.537,36.6076,109900.0
2007-07-05 13:20:00,62.19,62.25,62.17,62.19,113800.0,36.6076,36.6429,36.5958,36.6076,113800.0
2007-07-05 13:30:00,62.2,62.28,62.2,62.21,119000.0,36.6135,36.6606,36.6135,36.6194,119000.0
2007-07-05 13:40:00,62.2,62.23,62.15,62.17,125200.0,36.6135,36.6312,36.5841,36.5958,125200.0
2007-07-05 13:50:00,62.17,62.19,62.14,62.16,152700.0,36.5958,36.6076,36.5782,36.59,152700.0
2007-07-05 14:00:00,62.16,62.2,62.15,62.19,113100.0,36.59,36.6135,36.5841,36.6076,113100.0
2007-07-05 14:10:00,62.19,62.28,62.18,62.24,156300.0,36.6076,36.6606,36.6017,36.637,156300.0
2007-07-05 14:20:00,62.25,62.34,62.24,62.33,219200.0,36.6429,36.6959,36.637,36.69,219200.0
2007-07-05 14:30:00,62.33,62.4,62.33,62.39,276900.0,36.69,36.7312,36.69,36.7253,276900.0
2007-07-05 14:40:00,62.39,62.42,62.33,62.4,220900.0,36.7253,36.743,36.69,36.7312,220900.0
2007-07-05 14:50:00,62.4,62.4,62.32,62.36,160400.0,36.7312,36.7312,36.6841,36.7077,160400.0
2007-07-05 15:00:00,62.36,62.38,62.33,62.37,170800.0,36.7077,36.7195,36.69,36.7136,170800.0
2007-07-05 15:10:00,62.37,62.4,62.34,62.34,215200.0,36.7136,36.7312,36.6959,36.6959,215200.0
2007-07-05 15:20:00,62.35,62.37,62.31,62.32,165500.0,36.7018,36.7136,36.6783,36.6841,165500.0
2007-07-05 15:30:00,62.31,62.34,62.28,62.33,225700.0,36.6783,36.6959,36.6606,36.69,225700.0
2007-07-05 15:40:00,62.33,62.35,62.26,62.34,305400.0,36.69,36.7018,36.6488,36.6959,305400.0
2007-07-05 15:50:00,62.33,62.34,62.28,62.31,369800.0,36.69,36.6959,36.6606,36.6783,369800.0
2007-07-06 09:30:00,62.1,62.33,62.0,62.01,361800.0,36.5546,36.69,36.4958,36.5017,361800.0
2007-07-06 09:40:00,62.01,62.14,62.0,62.09,284300.0,36.5017,36.5782,36.4958,36.5488,284300.0
2007-07-06 09:50:00,62.09,62.2,62.09,62.11,184300.0,36.5488,36.6135,36.5488,36.5605,184300.0
2007-07-06 10:00:00,62.12,62.3,62.08,62.28,338800.0,36.5664,36.6724,36.5429,36.6606,338800.0
2007-07-06 10:10:00,62.28,62.3,62.18,62.28,132600.0,36.6606,36.6724,36.6017,36.6606,132600.0
2007-07-06 10:20:00,62.28,62.32,62.23,62.25,178200.0,36.6606,36.6841,36.6312,36.6429,178200.0
2007-07-06 10:30:00,62.26,62.28,62.18,62.25,233600.0,36.6488,36.6606,36.6017,36.6429,233600.0
2007-07-06 10:40:00,62.25,62.32,62.19,62.31,140100.0,36.6429,36.6841,36.6076,36.6783,140100.0
2007-07-06 10:50:00,62.31,62.35,62.27,62.34,204400.0,36.6783,36.7018,36.6547,36.6959,204400.0
2007-07-06 11:00:00,62.33,62.4,62.24,62.34,174100.0,36.69,36.7312,36.637,36.6959,174100.0
2007-07-06 11:10:00,62.35,62.38,62.25,62.29,190600.0,36.7018,36.7195,36.6429,36.6665,190600.0
2007-07-06 11:20:00,62.32,62.37,62.25,62.25,165300.0,36.6841,36.7136,36.6429,36.6429,165300.0
2007-07-06 11:30:00,62.26,62.36,62.25,62.3,157700.0,36.6488,36.7077,36.6429,36.6724,157700.0
2007-07-06 11:40:00,62.3,62.33,62.24,62.25,85800.0,36.6724,36.69,36.637,36.6429,85800.0
2007-07-06 11:50:00,62.25,62.26,62.16,62.17,106500.0,36.6429,36.6488,36.59,36.5958,106500.0
2007-07-06 12:00:00,62.17,62.2,62.15,62.18,110900.0,36.5958,36.6135,36.5841,36.6017,110900.0
2007-07-06 12:10:00,62.17,62.18,62.05,62.07,154300.0,36.5958,36.6017,36.5252,36.537,154300.0
2007-07-06 12:20:00,62.08,62.08,62.0,62.05,185100.0,36.5429,36.5429,36.4958,36.5252,185100.0
2007-07-06 12:30:00,62.05,62.07,62.03,62.05,115600.0,36.5252,36.537,36.5134,36.5252,115600.0
2007-07-06 12:40:00,62.05,62.06,62.04,62.05,115800.0,36.5252,36.5311,36.5193,36.5252,115800.0
2007-07-06 12:50:00,62.06,62.09,62.05,62.06,73000.0,36.5311,36.5488,36.5252,36.5311,73000.0
2007-07-06 13:00:00,62.06,62.09,62.04,62.07,110900.0,36.5311,36.5488,36.5193,36.537,110900.0
2007-07-06 13:10:00,62.07,62.09,62.05,62.05,116800.0,36.537,36.5488,36.5252,36.5252,116800.0
2007-07-06 13:20:00,62.05,62.12,62.05,62.07,113400.0,36.5252,36.5664,36.5252,36.537,113400.0
2007-07-06 13:30:00,62.06,62.09,62.03,62.07,131900.0,36.5311,36.5488,36.5134,36.537,131900.0
2007-07-06 13:40:00,62.07,62.13,62.03,62.12,150600.0,36.537,36.5723,36.5134,36.5664,150600.0
2007-07-06 13:50:00,62.12,62.13,62.03,62.04,144700.0,36.5664,36.5723,36.5134,36.5193,144700.0
2007-07-06 14:00:00,62.04,62.05,62.0,62.02,141900.0,36.5193,36.5252,36.4958,36.5075,141900.0
2007-07-06 14:10:00,62.02,62.07,62.0,62.02,154900.0,36.5075,36.537,36.4958,36.5075,154900.0
2007-07-06 14:20:00,62.02,62.04,62.0,62.0,114900.0,36.5075,36.5193,36.4958,36.4958,114900.0
2007-07-06 14:30:00,62.0,62.1,62.0,62.06,165900.0,36.4958,36.5546,36.4958,36.5311,165900.0
2007-07-06 14:40:00,62.06,62.07,62.03,62.05,129400.0,36.5311,36.537,36.5134,36.5252,129400.0
2007-07-06 14:50:00,62.05,62.07,62.02,62.03,148800.0,36.5252,36.537,36.5075,36.5134,148800.0
2007-07-06 15:00:00,62.03,62.16,62.03,62.15,154300.0,36.5134,36.59,36.5134,36.5841,154300.0
2007-07-06 15:10:00,62.15,62.17,62.09,62.1,160200.0,36.5841,36.5958,36.5488,36.5546,160200.0
2007-07-06 15:20:00,62.1,62.12,62.05,62.1,330200.0,36.5546,36.5664,36.5252,36.5546,330200.0
2007-07-06 15:30:00,62.1,62.16,62.09,62.09,280300.0,36.5546,36.59,36.5488,36.5488,280300.0
2007-07-06 15:40:00,62.08,62.12,62.0,62.01,331000.0,36.5429,36.5664,36.4958,36.5017,331000.0
2007-07-06 15:50:00,62.02,62.14,62.01,62.11,525100.0,36.5075,36.5782,36.5017,36.5605,525100.0
2007-07-09 09:30:00,62.36,62.43,62.17,62.21,376400.0,36.7077,36.7489,36.5958,36.6194,376400.0
2007-07-09 09:40:00,62.22,62.3,62.1,62.23,291000.0,36.6253,36.6724,36.5546,36.6312,291000.0
2007-07-09 09:50:00,62.22,62.24,62.06,62.13,276800.0,36.6253,36.637,36.5311,36.5723,276800.0
2007-07-09 10:00:00,62.12,62.14,62.04,62.05,321500.0,36.5664,36.5782,36.5193,36.5252,321500.0
2007-07-09 10:10:00,62.06,62.06,62.0,62.03,220000.0,36.5311,36.5311,36.4958,36.5134,220000.0
2007-07-09 10:20:00,62.04,62.08,62.0,62.01,178200.0,36.5193,36.5429,36.4958,36.5017,178200.0
2007-07-09 10:30:00,62.01,62.1,61.99,62.09,295900.0,36.5017,36.5546,36.4899,36.5488,295900.0
2007-07-09 10:40:00,62.09,62.6,62.06,62.28,487300.0,36.5488,36.849,36.5311,36.6606,487300.0
2007-07-09 10:50:00,62.29,62.43,62.24,62.3,677000.0,36.6665,36.7489,36.637,36.6724,677000.0
2007-07-09 11:00:00,62.31,63.07,62.3,62.58,1357000.0,36.6783,37.1256,36.6724,36.8372,1357000.0
2007-07-09 11:10:00,62.59,62.75,62.52,62.73,330800.0,36.8431,36.9373,36.8019,36.9255,330800.0
2007-07-09 11:20:00,62.72,62.75,62.6,62.65,402100.0,36.9196,36.9373,36.849,36.8784,402100.0
2007-07-09 11:30:00,62.64,62.69,62.58,62.59,263500.0,36.8725,36.9019,36.8372,36.8431,263500.0
2007-07-09 11:40:00,62.59,62.64,62.55,62.61,241900.0,36.8431,36.8725,36.8195,36.8548,241900.0
2007-07-09 11:50:00,62.6,63.3,62.57,63.18,2895500.0,36.849,37.261,36.8313,37.1904,2895500.0
2007-07-09 12:00:00,63.2,63.33,63.05,63.06,1307500.0,37.2021,37.2787,37.1138,37.1197,1307500.0
2007-07-09 12:10:00,63.06,63.2,63.03,63.19,616200.0,37.1197,37.2021,37.1021,37.1963,616200.0
2007-07-09 12:20:00,63.19,63.2,63.12,63.18,401900.0,37.1963,37.2021,37.1551,37.1904,401900.0
2007-07-09 12:30:00,63.18,63.22,63.14,63.17,371600.0,37.1904,37.2139,37.1668,37.1845,371600.0
2007-07-09 12:40:00,63.17,63.22,63.13,63.14,210600.0,37.1845,37.2139,37.1609,37.1668,210600.0
2007-07-09 12:50:00,63.15,63.17,63.1,63.13,295800.0,37.1727,37.1845,37.1433,37.1609,295800.0
2007-07-09 13:00:00,63.14,63.16,63.05,63.05,373400.0,37.1668,37.1786,37.1138,37.1138,373400.0
2007-07-09 13:10:00,63.06,63.1,63.04,63.1,203900.0,37.1197,37.1433,37.108,37.1433,203900.0
2007-07-09 13:20:00,63.09,63.11,63.08,63.09,198200.0,37.1374,37.1492,37.1315,37.1374,198200.0
2007-07-09 13:30:00,63.09,63.09,63.04,63.06,206000.0,37.1374,37.1374,37.108,37.1197,206000.0
2007-07-09 13:40:00,63.06,63.07,62.97,62.98,278500.0,37.1197,37.1256,37.0668,37.0726,278500.0
2007-07-09 13:50:00,62.98,63.01,62.96,62.97,213400.0,37.0726,37.0903,37.0609,37.0668,213400.0
2007-07-09 14:00:00,62.97,62.97,62.91,62.94,289900.0,37.0668,37.0668,37.0314,37.0491,289900.0
2007-07-09 14:10:00,62.94,62.99,62.89,62.9,261600.0,37.0491,37.0785,37.0197,37.0256,261600.0
2007-07-09 14:20:00,62.9,62.92,62.72,62.75,503900.0,37.0256,37.0373,36.9196,36.9373,503900.0
2007-07-09 14:30:00,62.76,62.78,62.71,62.72,316200.0,36.9431,36.9549,36.9137,36.9196,316200.0
2007-07-09 14:40:00,62.72,62.75,62.65,62.67,307200.0,36.9196,36.9373,36.8784,36.8902,307200.0
2007-07-09 14:50:00,62.67,62.75,62.62,62.75,325500.0,36.8902,36.9373,36.8607,36.9373,325500.0
2007-07-09 15:00:00,62.75,62.82,62.71,62.72,307500.0,36.9373,36.9785,36.9137,36.9196,307500.0
2007-07-09 15:10:00,62.72,62.76,62.7,62.72,231100.0,36.9196,36.9431,36.9078,36.9196,231100.0
2007-07-09 15:20:00,62.73,62.76,62.67,62.74,303300.0,36.9255,36.9431,36.8902,36.9314,303300.0
2007-07-09 15:30:00,62.74,62.75,62.63,62.74,441700.0,36.9314,36.9373,36.8666,36.9314,441700.0
2007-07-09 15:40:00,62.74,62.75,62.65,62.68,784700.0,36.9314,36.9373,36.8784,36.8961,784700.0
2007-07-09 15:50:00,62.68,62.8,62.66,62.77,628400.0,36.8961,36.9667,36.8843,36.949,628400.0
2007-07-10 09:30:00,62.72,62.85,62.6,62.79,580700.0,36.9196,36.9961,36.849,36.9608,580700.0
2007-07-10 09:40:00,62.79,62.8,62.57,62.68,703700.0,36.9608,36.9667,36.8313,36.8961,703700.0
2007-07-10 09:50:00,62.68,62.75,62.59,62.63,555500.0,36.8961,36.9373,36.8431,36.8666,555500.0
2007-07-10 10:00:00,62.62,62.69,62.6,62.66,445200.0,36.8607,36.9019,36.849,36.8843,445200.0
2007-07-10 10:10:00,62.67,62.68,62.62,62.65,309900.0,36.8902,36.8961,36.8607,36.8784,309900.0
2007-07-10 10:20:00,62.64,62.67,62.6,62.61,206200.0,36.8725,36.8902,36.849,36.8548,206200.0
2007-07-10 10:30:00,62.61,62.63,62.52,62.52,240900.0,36.8548,36.8666,36.8019,36.8019,240900.0
2007-07-10 10:40:00,62.52,62.55,62.51,62.52,261200.0,36.8019,36.8195,36.796,36.8019,261200.0
2007-07-10 10:50:00,62.52,62.55,62.52,62.55,192000.0,36.8019,36.8195,36.8019,36.8195,192000.0
2007-07-10 11:00:00,62.55,62.56,62.52,62.53,264000.0,36.8195,36.8254,36.8019,36.8078,264000.0
2007-07-10 11:10:00,62.52,62.65,62.51,62.61,652600.0,36.8019,36.8784,36.796,36.8548,652600.0
2007-07-10 11:20:00,62.61,62.65,62.58,62.59,254500.0,36.8548,36.8784,36.8372,36.8431,254500.0
2007-07-10 11:30:00,62.58,62.65,62.58,62.65,307700.0,36.8372,36.8784,36.8372,36.8784,307700.0
2007-07-10 11:40:00,62.65,62.65,62.61,62.64,166000.0,36.8784,36.8784,36.8548,36.8725,166000.0
2007-07-10 11:50:00,62.64,62.67,62.64,62.67,176100.0,36.8725,36.8902,36.8725,36.8902,176100.0
2007-07-10 12:00:00,62.67,62.68,62.66,62.67,151200.0,36.8902,36.8961,36.8843,36.8902,151200.0
2007-07-10 12:10:00,62.68,62.68,62.56,62.58,151100.0,36.8961,36.8961,36.8254,36.8372,151100.0
2007-07-10 12:20:00,62.58,62.65,62.58,62.64,154100.0,36.8372,36.8784,36.8372,36.8725,154100.0
2007-07-10 12:30:00,62.65,62.66,62.6,62.65,172700.0,36.8784,36.8843,36.849,36.8784,172700.0
2007-07-10 12:40:00,62.66,62.68,62.61,62.66,150400.0,36.8843,36.8961,36.8548,36.8843,150400.0
2007-07-10 12:50:00,62.65,62.69,62.64,62.69,92100.0,36.8784,36.9019,36.8725,36.9019,92100.0
2007-07-10 13:00:00,62.69,62.71,62.63,62.67,257900.0,36.9019,36.9137,36.8666,36.8902,257900.0
2007-07-10 13:10:00,62.67,62.71,62.64,62.68,233900.0,36.8902,36.9137,36.8725,36.8961,233900.0
2007-07-10 13:20:00,62.68,62.69,62.58,62.68,276700.0,36.8961,36.9019,36.8372,36.8961,276700.0
2007-07-10 13:30:00,62.68,62.7,62.65,62.7,274000.0,36.8961,36.9078,36.8784,36.9078,274000.0
2007-07-10 13:40:00,62.69,62.69,62.48,62.52,386100.0,36.9019,36.9019,36.7783,36.8019,386100.0
2007-07-10 13:50:00,62.53,62.56,62.46,62.52,239500.0,36.8078,36.8254,36.7666,36.8019,239500.0
2007-07-10 14:00:00,62.51,62.55,62.41,62.49,218900.0,36.796,36.8195,36.7371,36.7842,218900.0
2007-07-10 14:10:00,62.48,62.62,62.45,62.61,237100.0,36.7783,36.8607,36.7607,36.8548,237100.0
2007-07-10 14:20:00,62.62,62.63,62.55,62.56,165200.0,36.8607,36.8666,36.8195,36.8254,165200.0
2007-07-10 14:30:00,62.56,62.59,62.45,62.45,196500.0,36.8254,36.8431,36.7607,36.7607,196500.0
2007-07-10 14:40:00,62.45,62.48,62.38,62.39,255300.0,36.7607,36.7783,36.7195,36.7253,255300.0
2007-07-10 14:50:00,62.4,62.43,62.4,62.41,304500.0,36.7312,36.7489,36.7312,36.7371,304500.0
2007-07-10 15:00:00,62.4,62.43,62.36,62.38,369900.0,36.7312,36.7489,36.7077,36.7195,369900.0
2007-07-10 15:10:00,62.37,62.38,62.27,62.29,395900.0,36.7136,36.7195,36.6547,36.6665,395900.0
2007-07-10 15:20:00,62.3,62.34,62.28,62.3,538400.0,36.6724,36.6959,36.6606,36.6724,538400.0
2007-07-10 15:30:00,62.3,62.3,62.25,62.25,529900.0,36.6724,36.6724,36.6429,36.6429,529900.0
2007-07-10 15:40:00,62.26,62.26,62.2,62.26,647200.0,36.6488,36.6488,36.6135,36.6488,647200.0
2007-07-10 15:50:00,62.26,62.27,62.12,62.12,781600.0,36.6488,36.6547,36.5664,36.5664,781600.0
2007-07-11 09:30:00,62.2,62.44,62.15,62.33,551600.0,36.6135,36.7548,36.5841,36.69,551600.0
2007-07-11 09:40:00,62.32,62.55,62.31,62.5,588100.0,36.6841,36.8195,36.6783,36.7901,588100.0
2007-07-11 09:50:00,62.5,62.54,62.3,62.47,371100.0,36.7901,36.8136,36.6724,36.7724,371100.0
2007-07-11 10:00:00,62.47,62.47,62.33,62.42,386700.0,36.7724,36.7724,36.69,36.743,386700.0
2007-07-11 10:10:00,62.43,62.49,62.34,62.44,337600.0,36.7489,36.7842,36.6959,36.7548,337600.0
2007-07-11 10:20:00,62.43,62.66,62.42,62.65,304900.0,36.7489,36.8843,36.743,36.8784,304900.0
2007-07-11 10:30:00,62.65,62.67,62.5,62.52,350200.0,36.8784,36.8902,36.7901,36.8019,350200.0
2007-07-11 10:40:00,62.52,62.58,62.46,62.58,359100.0,36.8019,36.8372,36.7666,36.8372,359100.0
2007-07-11 10:50:00,62.59,62.6,62.53,62.59,206900.0,36.8431,36.849,36.8078,36.8431,206900.0
2007-07-11 11:00:00,62.59,62.65,62.56,62.62,385500.0,36.8431,36.8784,36.8254,36.8607,385500.0
2007-07-11 11:10:00,62.61,62.62,62.59,62.61,230700.0,36.8548,36.8607,36.8431,36.8548,230700.0
2007-07-11 11:20:00,62.6,62.65,62.55,62.55,207400.0,36.849,36.8784,36.8195,36.8195,207400.0
2007-07-11 11:30:00,62.56,62.64,62.51,62.63,246800.0,36.8254,36.8725,36.796,36.8666,246800.0
2007-07-11 11:40:00,62.63,62.64,62.6,62.61,133600.0,36.8666,36.8725,36.849,36.8548,133600.0
2007-07-11 11:50:00,62.61,62.67,62.59,62.67,232000.0,36.8548,36.8902,36.8431,36.8902,232000.0
2007-07-11 12:00:00,62.66,62.7,62.51,62.62,338700.0,36.8843,36.9078,36.796,36.8607,338700.0
2007-07-11 12:10:00,62.62,62.7,62.58,62.61,139900.0,36.8607,36.9078,36.8372,36.8548,139900.0
2007-07-11 12:20:00,62.61,62.64,62.59,62.6,140300.0,36.8548,36.8725,36.8431,36.849,140300.0
2007-07-11 12:30:00,62.61,62.67,62.55,62.65,46800.0,36.8548,36.8902,36.8195,36.8784,46800.0
2007-07-11 12:40:00,62.66,62.66,62.61,62.63,112700.0,36.8843,36.8843,36.8548,36.8666,112700.0
2007-07-11 12:50:00,62.63,62.69,62.62,62.66,213600.0,36.8666,36.9019,36.8607,36.8843,213600.0
2007-07-11 13:00:00,62.65,62.74,62.64,62.68,233400.0,36.8784,36.9314,36.8725,36.8961,233400.0
2007-07-11 13:10:00,62.69,62.73,62.66,62.71,105500.0,36.9019,36.9255,36.8843,36.9137,105500.0
2007-07-11 13:20:00,62.7,62.76,62.7,62.76,169600.0,36.9078,36.9431,36.9078,36.9431,169600.0
2007-07-11 13:30:00,62.75,62.89,62.74,62.86,326100.0,36.9373,37.0197,36.9314,37.002,326100.0
2007-07-11 13:40:00,62.86,62.96,62.86,62.96,203900.0,37.002,37.0609,37.002,37.0609,203900.0
2007-07-11 13:50:00,62.97,62.99,62.84,62.87,281800.0,37.0668,37.0785,36.9902,37.0079,281800.0
2007-07-11 14:00:00,62.86,62.92,62.66,62.66,283900.0,37.002,37.0373,36.8843,36.8843,283900.0
2007-07-11 14:10:00,62.66,62.76,62.65,62.75,178700.0,36.8843,36.9431,36.8784,36.9373,178700.0
2007-07-11 14:20:00,62.75,62.79,62.73,62.77,130800.0,36.9373,36.9608,36.9255,36.949,130800.0
2007-07-11 14:30:00,62.77,62.79,62.66,62.69,167500.0,36.949,36.9608,36.8843,36.9019,167500.0
2007-07-11 14:40:00,62.69,62.73,62.62,62.66,361800.0,36.9019,36.9255,36.8607,36.8843,361800.0
2007-07-11 14:50:00,62.66,62.69,62.59,62.61,288600.0,36.8843,36.9019,36.8431,36.8548,288600.0
2007-07-11 15:00:00,62.61,62.73,62.61,62.73,289600.0,36.8548,36.9255,36.8548,36.9255,289600.0
2007-07-11 15:10:00,62.73,62.73,62.63,62.71,329700.0,36.9255,36.9255,36.8666,36.9137,329700.0
2007-07-11 15:20:00,62.71,62.81,62.66,62.77,310100.0,36.9137,36.9726,36.8843,36.949,310100.0
2007-07-11 15:30:00,62.77,62.81,62.72,62.73,230900.0,36.949,36.9726,36.9196,36.9255,230900.0
2007-07-11 15:40:00,62.73,62.75,62.66,62.7,403600.0,36.9255,36.9373,36.8843,36.9078,403600.0
2007-07-11 15:50:00,62.69,62.88,62.68,62.88,483600.0,36.9019,37.0138,36.8961,37.0138,483600.0
2007-07-12 09:30:00,63.05,63.14,62.62,62.68,575000.0,37.1138,37.1668,36.8607,36.8961,575000.0
2007-07-12 09:40:00,62.68,62.93,62.66,62.78,423400.0,36.8961,37.0432,36.8843,36.9549,423400.0
2007-07-12 09:50:00,62.78,62.97,62.76,62.91,265400.0,36.9549,37.0668,36.9431,37.0314,265400.0
2007-07-12 10:00:00,62.91,63.1,62.9,63.07,392100.0,37.0314,37.1433,37.0256,37.1256,392100.0
2007-07-12 10:10:00,63.07,63.2,63.01,63.14,448800.0,37.1256,37.2021,37.0903,37.1668,448800.0
2007-07-12 10:20:00,63.14,63.2,63.1,63.13,190500.0,37.1668,37.2021,37.1433,37.1609,190500.0
2007-07-12 10:30:00,63.13,63.2,63.12,63.13,233900.0,37.1609,37.2021,37.1551,37.1609,233900.0
2007-07-12 10:40:00,63.13,63.18,62.97,63.04,248300.0,37.1609,37.1904,37.0668,37.108,248300.0
2007-07-12 10:50:00,63.04,63.15,63.0,63.03,240500.0,37.108,37.1727,37.0844,37.1021,240500.0
2007-07-12 11:00:00,63.03,63.11,63.03,63.1,162100.0,37.1021,37.1492,37.1021,37.1433,162100.0
2007-07-12 11:10:00,63.11,63.11,63.06,63.07,133400.0,37.1492,37.1492,37.1197,37.1256,133400.0
2007-07-12 11:20:00,63.07,63.11,62.94,62.94,126900.0,37.1256,37.1492,37.0491,37.0491,126900.0
2007-07-12 11:30:00,62.94,63.05,62.86,62.99,234500.0,37.0491,37.1138,37.002,37.0785,234500.0
2007-07-12 11:40:00,62.99,63.02,62.94,62.97,120400.0,37.0785,37.0962,37.0491,37.0668,120400.0
2007-07-12 11:50:00,62.97,63.0,62.94,62.95,151700.0,37.0668,37.0844,37.0491,37.055,151700.0
2007-07-12 12:00:00,62.95,63.09,62.95,63.07,212700.0,37.055,37.1374,37.055,37.1256,212700.0
2007-07-12 12:10:00,63.07,63.08,62.97,62.98,284200.0,37.1256,37.1315,37.0668,37.0726,284200.0
2007-07-12 12:20:00,62.97,63.05,62.95,63.04,149300.0,37.0668,37.1138,37.055,37.108,149300.0
2007-07-12 12:30:00,63.04,63.05,62.95,62.97,120400.0,37.108,37.1138,37.055,37.0668,120400.0
2007-07-12 12:40:00,62.97,63.01,62.95,63.0,164000.0,37.0668,37.0903,37.055,37.0844,164000.0
2007-07-12 12:50:00,63.0,63.08,62.99,63.01,147900.0,37.0844,37.1315,37.0785,37.0903,147900.0
2007-07-12 13:00:00,63.02,63.1,63.0,63.05,199200.0,37.0962,37.1433,37.0844,37.1138,199200.0
2007-07-12 13:10:00,63.05,63.07,63.03,63.04,60900.0,37.1138,37.1256,37.1021,37.108,60900.0
2007-07-12 13:20:00,63.04,63.05,63.01,63.05,146900.0,37.108,37.1138,37.0903,37.1138,146900.0
2007-07-12 13:30:00,63.05,63.1,63.02,63.1,227700.0,37.1138,37.1433,37.0962,37.1433,227700.0
2007-07-12 13:40:00,63.1,63.1,63.05,63.07,168700.0,37.1433,37.1433,37.1138,37.1256,168700.0
2007-07-12 13:50:00,63.07,63.12,63.07,63.08,141500.0,37.1256,37.1551,37.1256,37.1315,141500.0
2007-07-12 14:00:00,63.08,63.09,63.04,63.05,139600.0,37.1315,37.1374,37.108,37.1138,139600.0
2007-07-12 14:10:00,63.04,63.05,62.96,62.97,200200.0,37.108,37.1138,37.0609,37.0668,200200.0
2007-07-12 14:20:00,62.96,63.02,62.96,63.01,149500.0,37.0609,37.0962,37.0609,37.0903,149500.0
2007-07-12 14:30:00,63.01,63.06,63.0,63.02,111200.0,37.0903,37.1197,37.0844,37.0962,111200.0
2007-07-12 14:40:00,63.02,63.15,63.02,63.14,195700.0,37.0962,37.1727,37.0962,37.1668,195700.0
2007-07-12 14:50:00,63.15,63.19,63.12,63.15,227800.0,37.1727,37.1963,37.1551,37.1727,227800.0
2007-07-12 15:00:00,63.15,63.16,63.09,63.11,186000.0,37.1727,37.1786,37.1374,37.1492,186000.0
2007-07-12 15:10:00,63.12,63.23,63.07,63.17,365300.0,37.1551,37.2198,37.1256,37.1845,365300.0
2007-07-12 15:20:00,63.18,63.2,63.1,63.14,275800.0,37.1904,37.2021,37.1433,37.1668,275800.0
2007-07-12 15:30:00,63.13,63.27,63.1,63.27,488800.0,37.1609,37.2433,37.1433,37.2433,488800.0
2007-07-12 15:40:00,63.27,63.4,63.26,63.31,732000.0,37.2433,37.3199,37.2375,37.2669,732000.0
2007-07-12 15:50:00,63.31,63.41,63.26,63.41,885500.0,37.2669,37.3258,37.2375,37.3258,885500.0
2007-07-13 09:30:00,63.47,63.5,63.21,63.43,592800.0,37.3611,37.3787,37.208,37.3375,592800.0
2007-07-13 09:40:00,63.43,63.5,63.09,63.09,266400.0,37.3375,37.3787,37.1374,37.1374,266400.0
2007-07-13 09:50:00,63.09,63.19,63.01,63.15,271500.0,37.1374,37.1963,37.0903,37.1727,271500.0
2007-07-13 10:00:00,63.16,63.25,63.14,63.2,203800.0,37.1786,37.2316,37.1668,37.2021,203800.0
2007-07-13 10:10:00,63.19,63.24,63.05,63.07,181900.0,37.1963,37.2257,37.1138,37.1256,181900.0
2007-07-13 10:20:00,63.08,63.17,63.02,63.03,146800.0,37.1315,37.1845,37.0962,37.1021,146800.0
2007-07-13 10:30:00,63.03,63.18,63.03,63.18,118800.0,37.1021,37.1904,37.1021,37.1904,118800.0
2007-07-13 10:40:00,63.17,63.46,63.17,63.34,172900.0,37.1845,37.3552,37.1845,37.2846,172900.0
2007-07-13 10:50:00,63.35,63.41,63.3,63.41,204100.0,37.2904,37.3258,37.261,37.3258,204100.0
2007-07-13 11:00:00,63.4,63.55,63.38,63.49,341700.0,37.3199,37.4082,37.3081,37.3729,341700.0
2007-07-13 11:10:00,63.48,63.54,63.35,63.37,189600.0,37.367,37.4023,37.2904,37.3022,189600.0
2007-07-13 11:20:00,63.36,63.41,63.32,63.34,208400.0,37.2963,37.3258,37.2728,37.2846,208400.0
2007-07-13 11:30:00,63.33,63.34,63.17,63.18,176600.0,37.2787,37.2846,37.1845,37.1904,176600.0
2007-07-13 11:40:00,63.17,63.23,63.16,63.18,93700.0,37.1845,37.2198,37.1786,37.1904,93700.0
2007-07-13 11:50:00,63.17,63.19,63.08,63.11,135900.0,37.1845,37.1963,37.1315,37.1492,135900.0
2007-07-13 12:00:00,63.11,63.14,63.04,63.12,157500.0,37.1492,37.1668,37.108,37.1551,157500.0
2007-07-13 12:10:00,63.11,63.14,63.1,63.11,202800.0,37.1492,37.1668,37.1433,37.1492,202800.0
2007-07-13 12:20:00,63.1,63.14,63.1,63.13,131900.0,37.1433,37.1668,37.1433,37.1609,131900.0
2007-07-13 12:30:00,63.14,63.14,63.09,63.11,65100.0,37.1668,37.1668,37.1374,37.1492,65100.0
2007-07-13 12:40:00,63.11,63.13,63.04,63.08,77700.0,37.1492,37.1609,37.108,37.1315,77700.0
2007-07-13 12:50:00,63.09,63.1,63.06,63.08,62400.0,37.1374,37.1433,37.1197,37.1315,62400.0
2007-07-13 13:00:00,63.08,63.12,63.05,63.09,97600.0,37.1315,37.1551,37.1138,37.1374,97600.0
2007-07-13 13:10:00,63.08,63.13,63.07,63.08,90500.0,37.1315,37.1609,37.1256,37.1315,90500.0
2007-07-13 13:20:00,63.08,63.14,63.08,63.13,185900.0,37.1315,37.1668,37.1315,37.1609,185900.0
2007-07-13 13:30:00,63.12,63.2,63.11,63.17,110000.0,37.1551,37.2021,37.1492,37.1845,110000.0
2007-07-13 13:40:00,63.18,63.26,63.13,63.21,136600.0,37.1904,37.2375,37.1609,37.208,136600.0
2007-07-13 13:50:00,63.2,63.21,63.14,63.19,144300.0,37.2021,37.208,37.1668,37.1963,144300.0
2007-07-13 14:00:00,63.19,63.24,63.15,63.23,152500.0,37.1963,37.2257,37.1727,37.2198,152500.0
2007-07-13 14:10:00,63.22,63.33,63.21,63.28,167600.0,37.2139,37.2787,37.208,37.2492,167600.0
2007-07-13 14:20:00,63.28,63.28,63.24,63.26,110300.0,37.2492,37.2492,37.2257,37.2375,110300.0
2007-07-13 14:30:00,63.26,63.43,63.24,63.38,294800.0,37.2375,37.3375,37.2257,37.3081,294800.0
2007-07-13 14:40:00,63.39,63.54,63.39,63.52,294400.0,37.314,37.4023,37.314,37.3905,294400.0
2007-07-13 14:50:00,63.52,63.6,63.47,63.52,329500.0,37.3905,37.4376,37.3611,37.3905,329500.0
2007-07-13 15:00:00,63.52,63.52,63.46,63.49,166100.0,37.3905,37.3905,37.3552,37.3729,166100.0
2007-07-13 15:10:00,63.49,63.5,63.43,63.44,165700.0,37.3729,37.3787,37.3375,37.3434,165700.0
2007-07-13 15:20:00,63.44,63.46,63.38,63.42,284100.0,37.3434,37.3552,37.3081,37.3316,284100.0
2007-07-13 15:30:00,63.4,63.44,63.34,63.36,197500.0,37.3199,37.3434,37.2846,37.2963,197500.0
2007-07-13 15:40:00,63.35,63.37,63.29,63.31,257800.0,37.2904,37.3022,37.2551,37.2669,257800.0
2007-07-13 15:50:00,63.31,63.42,63.29,63.41,554200.0,37.2669,37.3316,37.2551,37.3258,554200.0
2007-07-16 09:30:00,63.37,63.55,63.28,63.47,386100.0,37.3022,37.4082,37.2492,37.3611,386100.0
2007-07-16 09:40:00,63.49,63.64,63.44,63.61,516300.0,37.3729,37.4611,37.3434,37.4435,516300.0
2007-07-16 09:50:00,63.6,63.8,63.53,63.74,471700.0,37.4376,37.5553,37.3964,37.52,471700.0
2007-07-16 10:00:00,63.74,63.8,63.65,63.7,391400.0,37.52,37.5553,37.467,37.4965,391400.0
2007-07-16 10:10:00,63.7,63.83,63.68,63.81,304700.0,37.4965,37.573,37.4847,37.5612,304700.0
2007-07-16 10:20:00,63.81,63.82,63.72,63.8,175300.0,37.5612,37.5671,37.5082,37.5553,175300.0
2007-07-16 10:30:00,63.8,63.82,63.67,63.75,251300.0,37.5553,37.5671,37.4788,37.5259,251300.0
2007-07-16 10:40:00,63.74,63.79,63.65,63.74,187000.0,37.52,37.5494,37.467,37.52,187000.0
2007-07-16 10:50:00,63.73,63.76,63.69,63.74,193600.0,37.5141,37.5318,37.4906,37.52,193600.0
2007-07-16 11:00:00,63.73,63.78,63.68,63.74,379000.0,37.5141,37.5436,37.4847,37.52,379000.0
2007-07-16 11:10:00,63.74,63.77,63.68,63.73,176900.0,37.52,37.5377,37.4847,37.5141,176900.0
2007-07-16 11:20:00,63.74,63.78,63.69,63.72,256600.0,37.52,37.5436,37.4906,37.5082,256600.0
2007-07-16 11:30:00,63.71,63.76,63.67,63.71,307100.0,37.5024,37.5318,37.4788,37.5024,307100.0
2007-07-16 11:40:00,63.71,63.8,63.67,63.73,251500.0,37.5024,37.5553,37.4788,37.5141,251500.0
2007-07-16 11:50:00,63.74,63.76,63.71,63.76,125800.0,37.52,37.5318,37.5024,37.5318,125800.0
2007-07-16 12:00:00,63.75,63.85,63.74,63.77,202600.0,37.5259,37.5848,37.52,37.5377,202600.0
2007-07-16 12:10:00,63.78,63.78,63.73,63.73,145500.0,37.5436,37.5436,37.5141,37.5141,145500.0
2007-07-16 12:20:00,63.74,63.85,63.72,63.82,186200.0,37.52,37.5848,37.5082,37.5671,186200.0
2007-07-16 12:30:00,63.83,63.85,63.77,63.84,169900.0,37.573,37.5848,37.5377,37.5789,169900.0
2007-07-16 12:40:00,63.84,63.88,63.8,63.86,286600.0,37.5789,37.6024,37.5553,37.5906,286600.0
2007-07-16 12:50:00,63.87,63.88,63.8,63.84,275700.0,37.5965,37.6024,37.5553,37.5789,275700.0
2007-07-16 13:00:00,63.84,63.85,63.73,63.76,200900.0,37.5789,37.5848,37.5141,37.5318,200900.0
2007-07-16 13:10:00,63.76,63.81,63.75,63.75,155400.0,37.5318,37.5612,37.5259,37.5259,155400.0
2007-07-16 13:20:00,63.76,63.85,63.75,63.79,142500.0,37.5318,37.5848,37.5259,37.5494,142500.0
2007-07-16 13:30:00,63.81,63.84,63.75,63.83,303700.0,37.5612,37.5789,37.5259,37.573,303700.0
2007-07-16 13:40:00,63.83,63.83,63.78,63.81,165900.0,37.573,37.573,37.5436,37.5612,165900.0
2007-07-16 13:50:00,63.81,63.82,63.66,63.74,308000.0,37.5612,37.5671,37.4729,37.52,308000.0
2007-07-16 14:00:00,63.74,63.76,63.67,63.71,266000.0,37.52,37.5318,37.4788,37.5024,266000.0
2007-07-16 14:10:00,63.71,63.76,63.69,63.7,171400.0,37.5024,37.5318,37.4906,37.4965,171400.0
2007-07-16 14:20:00,63.7,63.77,63.69,63.76,161100.0,37.4965,37.5377,37.4906,37.5318,161100.0
2007-07-16 14:30:00,63.75,63.77,63.7,63.71,205400.0,37.5259,37.5377,37.4965,37.5024,205400.0
2007-07-16 14:40:00,63.71,63.82,63.7,63.76,259100.0,37.5024,37.5671,37.4965,37.5318,259100.0
2007-07-16 14:50:00,63.76,63.81,63.7,63.81,239500.0,37.5318,37.5612,37.4965,37.5612,239500.0
2007-07-16 15:00:00,63.79,63.82,63.75,63.8,326100.0,37.5494,37.5671,37.5259,37.5553,326100.0
2007-07-16 15:10:00,63.81,63.81,63.7,63.76,278600.0,37.5612,37.5612,37.4965,37.5318,278600.0
2007-07-16 15:20:00,63.77,63.81,63.74,63.77,352400.0,37.5377,37.5612,37.52,37.5377,352400.0
2007-07-16 15:30:00,63.77,63.81,63.74,63.79,455000.0,37.5377,37.5612,37.52,37.5494,455000.0
2007-07-16 15:40:00,63.8,63.88,63.74,63.83,601900.0,37.5553,37.6024,37.52,37.573,601900.0
2007-07-16 15:50:00,63.82,63.88,63.75,63.85,836500.0,37.5671,37.6024,37.5259,37.5848,836500.0
2007-07-17 09:30:00,62.88,63.0,62.75,62.85,1411600.0,37.0138,37.0844,36.9373,36.9961,1411600.0
2007-07-17 09:40:00,62.87,63.01,62.7,62.91,1596800.0,37.0079,37.0903,36.9078,37.0314,1596800.0
2007-07-17 09:50:00,62.91,63.16,62.88,63.1,1417300.0,37.0314,37.1786,37.0138,37.1433,1417300.0
2007-07-17 10:00:00,63.1,63.5,63.09,63.5,949300.0,37.1433,37.3787,37.1374,37.3787,949300.0
2007-07-17 10:10:00,63.5,63.52,63.2,63.21,544700.0,37.3787,37.3905,37.2021,37.208,544700.0
2007-07-17 10:20:00,63.21,63.22,63.01,63.03,434800.0,37.208,37.2139,37.0903,37.1021,434800.0
2007-07-17 10:30:00,63.04,63.08,62.87,62.94,889800.0,37.108,37.1315,37.0079,37.0491,889800.0
2007-07-17 10:40:00,62.94,63.1,62.7,62.78,792800.0,37.0491,37.1433,36.9078,36.9549,792800.0
2007-07-17 10:50:00,62.78,62.86,62.71,62.84,568500.0,36.9549,37.002,36.9137,36.9902,568500.0
2007-07-17 11:00:00,62.85,62.87,62.77,62.82,525000.0,36.9961,37.0079,36.949,36.9785,525000.0
2007-07-17 11:10:00,62.82,62.85,62.66,62.68,661800.0,36.9785,36.9961,36.8843,36.8961,661800.0
2007-07-17 11:20:00,62.68,62.74,62.56,62.6,723500.0,36.8961,36.9314,36.8254,36.849,723500.0
2007-07-17 11:30:00,62.61,62.65,62.48,62.48,590900.0,36.8548,36.8784,36.7783,36.7783,590900.0
2007-07-17 11:40:00,62.49,62.56,62.47,62.52,350900.0,36.7842,36.8254,36.7724,36.8019,350900.0
2007-07-17 11:50:00,62.51,62.53,62.47,62.53,371700.0,36.796,36.8078,36.7724,36.8078,371700.0
2007-07-17 12:00:00,62.52,62.53,62.47,62.48,408800.0,36.8019,36.8078,36.7724,36.7783,408800.0
2007-07-17 12:10:00,62.48,62.49,62.28,62.38,836600.0,36.7783,36.7842,36.6606,36.7195,836600.0
2007-07-17 12:20:00,62.38,62.55,62.36,62.51,824400.0,36.7195,36.8195,36.7077,36.796,824400.0
2007-07-17 12:30:00,62.5,62.56,62.49,62.52,339900.0,36.7901,36.8254,36.7842,36.8019,339900.0
2007-07-17 12:40:00,62.52,62.54,62.45,62.46,237300.0,36.8019,36.8136,36.7607,36.7666,237300.0
2007-07-17 12:50:00,62.47,62.58,62.46,62.57,745400.0,36.7724,36.8372,36.7666,36.8313,745400.0
2007-07-17 13:00:00,62.58,62.58,62.47,62.55,361400.0,36.8372,36.8372,36.7724,36.8195,361400.0
2007-07-17 13:10:00,62.55,62.66,62.54,62.58,610600.0,36.8195,36.8843,36.8136,36.8372,610600.0
2007-07-17 13:20:00,62.58,62.59,62.5,62.54,224000.0,36.8372,36.8431,36.7901,36.8136,224000.0
2007-07-17 13:30:00,62.53,62.65,62.53,62.65,238000.0,36.8078,36.8784,36.8078,36.8784,238000.0
2007-07-17 13:40:00,62.65,62.67,62.58,62.65,467900.0,36.8784,36.8902,36.8372,36.8784,467900.0
2007-07-17 13:50:00,62.66,62.72,62.59,62.61,662500.0,36.8843,36.9196,36.8431,36.8548,662500.0
2007-07-17 14:00:00,62.62,62.65,62.58,62.62,516500.0,36.8607,36.8784,36.8372,36.8607,516500.0
2007-07-17 14:10:00,62.62,62.67,62.59,62.63,491400.0,36.8607,36.8902,36.8431,36.8666,491400.0
2007-07-17 14:20:00,62.64,62.79,62.63,62.74,578400.0,36.8725,36.9608,36.8666,36.9314,578400.0
2007-07-17 14:30:00,62.74,62.81,62.73,62.8,600400.0,36.9314,36.9726,36.9255,36.9667,600400.0
2007-07-17 14:40:00,62.79,62.87,62.79,62.81,780700.0,36.9608,37.0079,36.9608,36.9726,780700.0
2007-07-17 14:50:00,62.8,62.81,62.77,62.77,489300.0,36.9667,36.9726,36.949,36.949,489300.0
2007-07-17 15:00:00,62.77,62.81,62.71,62.73,915300.0,36.949,36.9726,36.9137,36.9255,915300.0
2007-07-17 15:10:00,62.72,62.73,62.59,62.6,730200.0,36.9196,36.9255,36.8431,36.849,730200.0
2007-07-17 15:20:00,62.61,62.66,62.58,62.62,869200.0,36.8548,36.8843,36.8372,36.8607,869200.0
2007-07-17 15:30:00,62.62,62.72,62.61,62.69,690400.0,36.8607,36.9196,36.8548,36.9019,690400.0
2007-07-17 15:40:00,62.69,62.71,62.58,62.64,708200.0,36.9019,36.9137,36.8372,36.8725,708200.0
2007-07-17 15:50:00,62.64,62.79,62.61,62.72,1357800.0,36.8725,36.9608,36.8548,36.9196,1357800.0
2007-07-18 09:30:00,62.51,62.9,62.45,62.46,813600.0,36.796,37.0256,36.7607,36.7666,813600.0
2007-07-18 09:40:00,62.46,62.52,62.3,62.5,587000.0,36.7666,36.8019,36.6724,36.7901,587000.0
2007-07-18 09:50:00,62.5,62.51,62.39,62.46,457700.0,36.7901,36.796,36.7253,36.7666,457700.0
2007-07-18 10:00:00,62.47,62.48,62.34,62.36,722500.0,36.7724,36.7783,36.6959,36.7077,722500.0
2007-07-18 10:10:00,62.35,62.62,62.31,62.59,598200.0,36.7018,36.8607,36.6783,36.8431,598200.0
2007-07-18 10:20:00,62.59,62.6,62.43,62.49,437600.0,36.8431,36.849,36.7489,36.7842,437600.0
2007-07-18 10:30:00,62.49,62.58,62.43,62.55,317000.0,36.7842,36.8372,36.7489,36.8195,317000.0
2007-07-18 10:40:00,62.54,62.55,62.41,62.46,333300.0,36.8136,36.8195,36.7371,36.7666,333300.0
2007-07-18 10:50:00,62.46,62.49,62.41,62.42,244800.0,36.7666,36.7842,36.7371,36.743,244800.0
2007-07-18 11:00:00,62.42,62.46,62.35,62.45,452600.0,36.743,36.7666,36.7018,36.7607,452600.0
2007-07-18 11:10:00,62.45,62.5,62.34,62.35,222700.0,36.7607,36.7901,36.6959,36.7018,222700.0
2007-07-18 11:20:00,62.36,62.37,62.3,62.37,276400.0,36.7077,36.7136,36.6724,36.7136,276400.0
2007-07-18 11:30:00,62.38,62.4,62.19,62.29,463600.0,36.7195,36.7312,36.6076,36.6665,463600.0
2007-07-18 11:40:00,62.28,62.36,62.27,62.29,187600.0,36.6606,36.7077,36.6547,36.6665,187600.0
2007-07-18 11:50:00,62.28,62.32,62.2,62.32,355000.0,36.6606,36.6841,36.6135,36.6841,355000.0
2007-07-18 12:00:00,62.32,62.4,62.17,62.18,298900.0,36.6841,36.7312,36.5958,36.6017,298900.0
2007-07-18 12:10:00,62.18,62.3,62.11,62.12,468300.0,36.6017,36.6724,36.5605,36.5664,468300.0
2007-07-18 12:20:00,62.13,62.22,62.07,62.18,281900.0,36.5723,36.6253,36.537,36.6017,281900.0
2007-07-18 12:30:00,62.18,62.21,62.13,62.2,176000.0,36.6017,36.6194,36.5723,36.6135,176000.0
2007-07-18 12:40:00,62.19,62.24,62.16,62.24,193800.0,36.6076,36.637,36.59,36.637,193800.0
2007-07-18 12:50:00,62.24,62.25,62.17,62.22,226700.0,36.637,36.6429,36.5958,36.6253,226700.0
2007-07-18 13:00:00,62.22,62.24,62.12,62.16,581700.0,36.6253,36.637,36.5664,36.59,581700.0
2007-07-18 13:10:00,62.16,62.16,62.1,62.16,589400.0,36.59,36.59,36.5546,36.59,589400.0
2007-07-18 13:20:00,62.15,62.24,62.13,62.18,453800.0,36.5841,36.637,36.5723,36.6017,453800.0
2007-07-18 13:30:00,62.19,62.31,62.17,62.25,207900.0,36.6076,36.6783,36.5958,36.6429,207900.0
2007-07-18 13:40:00,62.24,62.42,62.22,62.28,183500.0,36.637,36.743,36.6253,36.6606,183500.0
2007-07-18 13:50:00,62.27,62.36,62.18,62.31,197700.0,36.6547,36.7077,36.6017,36.6783,197700.0
2007-07-18 14:00:00,62.31,62.36,62.2,62.2,308100.0,36.6783,36.7077,36.6135,36.6135,308100.0
2007-07-18 14:10:00,62.2,62.22,62.11,62.12,175700.0,36.6135,36.6253,36.5605,36.5664,175700.0
2007-07-18 14:20:00,62.13,62.17,62.07,62.13,204000.0,36.5723,36.5958,36.537,36.5723,204000.0
2007-07-18 14:30:00,62.12,62.18,62.1,62.15,443600.0,36.5664,36.6017,36.5546,36.5841,443600.0
2007-07-18 14:40:00,62.15,62.19,62.11,62.12,338300.0,36.5841,36.6076,36.5605,36.5664,338300.0
2007-07-18 14:50:00,62.14,62.21,62.1,62.15,248000.0,36.5782,36.6194,36.5546,36.5841,248000.0
2007-07-18 15:00:00,62.14,62.17,62.07,62.12,372500.0,36.5782,36.5958,36.537,36.5664,372500.0
2007-07-18 15:10:00,62.12,62.17,62.09,62.13,296200.0,36.5664,36.5958,36.5488,36.5723,296200.0
2007-07-18 15:20:00,62.12,62.14,62.02,62.09,406800.0,36.5664,36.5782,36.5075,36.5488,406800.0
2007-07-18 15:30:00,62.08,62.22,62.06,62.1,481100.0,36.5429,36.6253,36.5311,36.5546,481100.0
2007-07-18 15:40:00,62.1,62.4,62.05,62.15,655100.0,36.5546,36.7312,36.5252,36.5841,655100.0
2007-07-18 15:50:00,62.14,62.25,62.1,62.21,733800.0,36.5782,36.6429,36.5546,36.6194,733800.0
2007-07-19 09:30:00,62.35,62.7,62.25,62.35,639200.0,36.7018,36.9078,36.6429,36.7018,639200.0
2007-07-19 09:40:00,62.35,62.37,62.1,62.15,616000.0,36.7018,36.7136,36.5546,36.5841,616000.0
2007-07-19 09:50:00,62.15,62.15,62.06,62.12,240700.0,36.5841,36.5841,36.5311,36.5664,240700.0
2007-07-19 10:00:00,62.12,62.35,62.1,62.2,429600.0,36.5664,36.7018,36.5546,36.6135,429600.0
2007-07-19 10:10:00,62.21,62.22,62.07,62.12,259300.0,36.6194,36.6253,36.537,36.5664,259300.0
2007-07-19 10:20:00,62.13,62.25,62.07,62.18,307100.0,36.5723,36.6429,36.537,36.6017,307100.0
2007-07-19 10:30:00,62.18,62.29,62.16,62.2,330000.0,36.6017,36.6665,36.59,36.6135,330000.0
2007-07-19 10:40:00,62.2,62.25,62.13,62.19,352800.0,36.6135,36.6429,36.5723,36.6076,352800.0
2007-07-19 10:50:00,62.19,62.38,62.18,62.38,437400.0,36.6076,36.7195,36.6017,36.7195,437400.0
2007-07-19 11:00:00,62.38,62.44,62.32,62.38,315400.0,36.7195,36.7548,36.6841,36.7195,315400.0
2007-07-19 11:10:00,62.38,62.38,62.27,62.35,373400.0,36.7195,36.7195,36.6547,36.7018,373400.0
2007-07-19 11:20:00,62.35,62.4,62.32,62.34,199300.0,36.7018,36.7312,36.6841,36.6959,199300.0
2007-07-19 11:30:00,62.35,62.37,62.27,62.27,231000.0,36.7018,36.7136,36.6547,36.6547,231000.0
2007-07-19 11:40:00,62.28,62.38,62.23,62.32,376200.0,36.6606,36.7195,36.6312,36.6841,376200.0
2007-07-19 11:50:00,62.33,62.39,62.33,62.35,317900.0,36.69,36.7253,36.69,36.7018,317900.0
2007-07-19 12:00:00,62.34,62.37,62.28,62.34,285100.0,36.6959,36.7136,36.6606,36.6959,285100.0
2007-07-19 12:10:00,62.33,62.38,62.28,62.37,162100.0,36.69,36.7195,36.6606,36.7136,162100.0
2007-07-19 12:20:00,62.37,62.41,62.31,62.34,221500.0,36.7136,36.7371,36.6783,36.6959,221500.0
2007-07-19 12:30:00,62.35,62.41,62.35,62.37,130900.0,36.7018,36.7371,36.7018,36.7136,130900.0
2007-07-19 12:40:00,62.36,62.43,62.33,62.42,279500.0,36.7077,36.7489,36.69,36.743,279500.0
2007-07-19 12:50:00,62.41,62.46,62.38,62.39,133100.0,36.7371,36.7666,36.7195,36.7253,133100.0
2007-07-19 13:00:00,62.39,62.43,62.28,62.35,293400.0,36.7253,36.7489,36.6606,36.7018,293400.0
2007-07-19 13:10:00,62.35,62.38,62.32,62.35,174200.0,36.7018,36.7195,36.6841,36.7018,174200.0
2007-07-19 13:20:00,62.35,62.4,62.34,62.39,181100.0,36.7018,36.7312,36.6959,36.7253,181100.0
2007-07-19 13:30:00,62.39,62.39,62.31,62.33,161700.0,36.7253,36.7253,36.6783,36.69,161700.0
2007-07-19 13:40:00,62.32,62.38,62.31,62.37,124100.0,36.6841,36.7195,36.6783,36.7136,124100.0
2007-07-19 13:50:00,62.38,62.39,62.31,62.31,205100.0,36.7195,36.7253,36.6783,36.6783,205100.0
2007-07-19 14:00:00,62.32,62.36,62.27,62.34,297600.0,36.6841,36.7077,36.6547,36.6959,297600.0
2007-07-19 14:10:00,62.34,62.35,62.28,62.33,300000.0,36.6959,36.7018,36.6606,36.69,300000.0
2007-07-19 14:20:00,62.34,62.35,62.29,62.32,192500.0,36.6959,36.7018,36.6665,36.6841,192500.0
2007-07-19 14:30:00,62.32,62.34,62.27,62.29,163800.0,36.6841,36.6959,36.6547,36.6665,163800.0
2007-07-19 14:40:00,62.29,62.37,62.26,62.3,227300.0,36.6665,36.7136,36.6488,36.6724,227300.0
2007-07-19 14:50:00,62.3,62.31,62.26,62.3,223400.0,36.6724,36.6783,36.6488,36.6724,223400.0
2007-07-19 15:00:00,62.3,62.33,62.27,62.32,349600.0,36.6724,36.69,36.6547,36.6841,349600.0
2007-07-19 15:10:00,62.32,62.33,62.27,62.27,323700.0,36.6841,36.69,36.6547,36.6547,323700.0
2007-07-19 15:20:00,62.27,62.29,62.25,62.27,474600.0,36.6547,36.6665,36.6429,36.6547,474600.0
2007-07-19 15:30:00,62.27,62.29,62.26,62.28,448000.0,36.6547,36.6665,36.6488,36.6606,448000.0
2007-07-19 15:40:00,62.28,62.36,62.28,62.36,471500.0,36.6606,36.7077,36.6606,36.7077,471500.0
2007-07-19 15:50:00,62.36,62.42,62.35,62.35,596100.0,36.7077,36.743,36.7018,36.7018,596100.0
2007-07-20 09:30:00,62.39,62.5,62.25,62.36,3034300.0,36.7253,36.7901,36.6429,36.7077,3034300.0
2007-07-20 09:40:00,62.36,62.4,62.25,62.33,190200.0,36.7077,36.7312,36.6429,36.69,190200.0
2007-07-20 09:50:00,62.33,62.4,62.17,62.3,243100.0,36.69,36.7312,36.5958,36.6724,243100.0
2007-07-20 10:00:00,62.3,62.3,62.1,62.17,205000.0,36.6724,36.6724,36.5546,36.5958,205000.0
2007-07-20 10:10:00,62.16,62.18,62.1,62.12,210000.0,36.59,36.6017,36.5546,36.5664,210000.0
2007-07-20 10:20:00,62.11,62.23,62.09,62.23,231200.0,36.5605,36.6312,36.5488,36.6312,231200.0
2007-07-20 10:30:00,62.23,62.25,62.09,62.13,215500.0,36.6312,36.6429,36.5488,36.5723,215500.0
2007-07-20 10:40:00,62.14,62.18,62.08,62.1,288100.0,36.5782,36.6017,36.5429,36.5546,288100.0
2007-07-20 10:50:00,62.09,62.14,62.01,62.04,410000.0,36.5488,36.5782,36.5017,36.5193,410000.0
2007-07-20 11:00:00,62.04,62.16,62.03,62.16,194800.0,36.5193,36.59,36.5134,36.59,194800.0
2007-07-20 11:10:00,62.16,62.21,62.12,62.12,116700.0,36.59,36.6194,36.5664,36.5664,116700.0
2007-07-20 11:20:00,62.12,62.13,62.0,62.03,268200.0,36.5664,36.5723,36.4958,36.5134,268200.0
2007-07-20 11:30:00,62.02,62.03,61.96,61.98,261600.0,36.5075,36.5134,36.4722,36.484,261600.0
2007-07-20 11:40:00,61.98,62.01,61.94,61.95,209500.0,36.484,36.5017,36.4605,36.4663,209500.0
2007-07-20 11:50:00,61.95,62.02,61.91,61.93,202100.0,36.4663,36.5075,36.4428,36.4546,202100.0
2007-07-20 12:00:00,61.93,61.98,61.87,61.94,310800.0,36.4546,36.484,36.4193,36.4605,310800.0
2007-07-20 12:10:00,61.94,61.99,61.87,61.87,174200.0,36.4605,36.4899,36.4193,36.4193,174200.0
2007-07-20 12:20:00,61.87,61.89,61.81,61.83,194700.0,36.4193,36.431,36.3839,36.3957,194700.0
2007-07-20 12:30:00,61.83,61.94,61.82,61.93,237200.0,36.3957,36.4605,36.3898,36.4546,237200.0
2007-07-20 12:40:00,61.92,61.94,61.8,61.8,156500.0,36.4487,36.4605,36.378,36.378,156500.0
2007-07-20 12:50:00,61.8,61.84,61.72,61.73,245100.0,36.378,36.4016,36.331,36.3368,245100.0
2007-07-20 13:00:00,61.74,61.78,61.72,61.73,162800.0,36.3427,36.3663,36.331,36.3368,162800.0
2007-07-20 13:10:00,61.73,61.87,61.72,61.86,261500.0,36.3368,36.4193,36.331,36.4134,261500.0
2007-07-20 13:20:00,61.86,61.96,61.81,61.92,262200.0,36.4134,36.4722,36.3839,36.4487,262200.0
2007-07-20 13:30:00,61.92,61.95,61.82,61.95,226900.0,36.4487,36.4663,36.3898,36.4663,226900.0
2007-07-20 13:40:00,61.94,62.02,61.9,61.93,225600.0,36.4605,36.5075,36.4369,36.4546,225600.0
2007-07-20 13:50:00,61.92,62.0,61.89,61.91,243100.0,36.4487,36.4958,36.431,36.4428,243100.0
2007-07-20 14:00:00,61.91,61.97,61.78,61.92,301800.0,36.4428,36.4781,36.3663,36.4487,301800.0
2007-07-20 14:10:00,61.91,61.92,61.82,61.85,262000.0,36.4428,36.4487,36.3898,36.4075,262000.0
2007-07-20 14:20:00,61.85,62.01,61.83,61.94,304200.0,36.4075,36.5017,36.3957,36.4605,304200.0
2007-07-20 14:30:00,61.94,61.97,61.86,61.87,230100.0,36.4605,36.4781,36.4134,36.4193,230100.0
2007-07-20 14:40:00,61.87,61.91,61.84,61.88,147400.0,36.4193,36.4428,36.4016,36.4251,147400.0
2007-07-20 14:50:00,61.87,61.96,61.86,61.91,227300.0,36.4193,36.4722,36.4134,36.4428,227300.0
2007-07-20 15:00:00,61.91,62.0,61.89,61.93,215300.0,36.4428,36.4958,36.431,36.4546,215300.0
2007-07-20 15:10:00,61.93,61.94,61.86,61.89,240300.0,36.4546,36.4605,36.4134,36.431,240300.0
2007-07-20 15:20:00,61.9,61.95,61.89,61.92,315200.0,36.4369,36.4663,36.431,36.4487,315200.0
2007-07-20 15:30:00,61.91,61.93,61.77,61.82,522400.0,36.4428,36.4546,36.3604,36.3898,522400.0
2007-07-20 15:40:00,61.82,61.85,61.76,61.79,383700.0,36.3898,36.4075,36.3545,36.3722,383700.0
2007-07-20 15:50:00,61.8,61.85,61.78,61.8,675000.0,36.378,36.4075,36.3663,36.378,675000.0
2007-07-23 09:30:00,61.89,62.17,61.85,62.12,394200.0,36.431,36.5958,36.4075,36.5664,394200.0
2007-07-23 09:40:00,62.12,62.17,61.98,62.13,218000.0,36.5664,36.5958,36.484,36.5723,218000.0
2007-07-23 09:50:00,62.12,62.14,61.98,62.01,361800.0,36.5664,36.5782,36.484,36.5017,361800.0
2007-07-23 10:00:00,62.0,62.05,61.92,62.04,477700.0,36.4958,36.5252,36.4487,36.5193,477700.0
2007-07-23 10:10:00,62.03,62.14,61.99,62.11,250000.0,36.5134,36.5782,36.4899,36.5605,250000.0
2007-07-23 10:20:00,62.12,62.2,62.1,62.17,235600.0,36.5664,36.6135,36.5546,36.5958,235600.0
2007-07-23 10:30:00,62.17,62.22,62.08,62.13,233400.0,36.5958,36.6253,36.5429,36.5723,233400.0
2007-07-23 10:40:00,62.13,62.18,62.1,62.16,217000.0,36.5723,36.6017,36.5546,36.59,217000.0
2007-07-23 10:50:00,62.16,62.21,62.12,62.21,309900.0,36.59,36.6194,36.5664,36.6194,309900.0
2007-07-23 11:00:00,62.21,62.23,62.12,62.17,272900.0,36.6194,36.6312,36.5664,36.5958,272900.0
2007-07-23 11:10:00,62.18,62.19,62.11,62.11,205900.0,36.6017,36.6076,36.5605,36.5605,205900.0
2007-07-23 11:20:00,62.11,62.15,62.05,62.1,219400.0,36.5605,36.5841,36.5252,36.5546,219400.0
2007-07-23 11:30:00,62.1,62.19,62.09,62.16,226800.0,36.5546,36.6076,36.5488,36.59,226800.0
2007-07-23 11:40:00,62.16,62.19,62.09,62.12,166500.0,36.59,36.6076,36.5488,36.5664,166500.0
2007-07-23 11:50:00,62.12,62.18,62.11,62.14,154800.0,36.5664,36.6017,36.5605,36.5782,154800.0
2007-07-23 12:00:00,62.14,62.15,62.1,62.14,135200.0,36.5782,36.5841,36.5546,36.5782,135200.0
2007-07-23 12:10:00,62.14,62.24,62.13,62.21,162500.0,36.5782,36.637,36.5723,36.6194,162500.0
2007-07-23 12:20:00,62.21,62.3,62.18,62.29,149200.0,36.6194,36.6724,36.6017,36.6665,149200.0
2007-07-23 12:30:00,62.28,62.32,62.22,62.32,222100.0,36.6606,36.6841,36.6253,36.6841,222100.0
2007-07-23 12:40:00,62.32,62.33,62.24,62.25,159700.0,36.6841,36.69,36.637,36.6429,159700.0
2007-07-23 12:50:00,62.26,62.28,62.15,62.17,157100.0,36.6488,36.6606,36.5841,36.5958,157100.0
2007-07-23 13:00:00,62.18,62.22,62.14,62.16,118600.0,36.6017,36.6253,36.5782,36.59,118600.0
2007-07-23 13:10:00,62.16,62.23,62.12,62.12,143800.0,36.59,36.6312,36.5664,36.5664,143800.0
2007-07-23 13:20:00,62.12,62.21,62.11,62.14,125400.0,36.5664,36.6194,36.5605,36.5782,125400.0
2007-07-23 13:30:00,62.15,62.15,62.06,62.08,151300.0,36.5841,36.5841,36.5311,36.5429,151300.0
2007-07-23 13:40:00,62.08,62.11,62.04,62.08,134200.0,36.5429,36.5605,36.5193,36.5429,134200.0
2007-07-23 13:50:00,62.08,62.09,62.0,62.01,144300.0,36.5429,36.5488,36.4958,36.5017,144300.0
2007-07-23 14:00:00,62.02,62.04,61.87,61.97,193900.0,36.5075,36.5193,36.4193,36.4781,193900.0
2007-07-23 14:10:00,61.96,62.0,61.85,61.99,193100.0,36.4722,36.4958,36.4075,36.4899,193100.0
2007-07-23 14:20:00,61.99,62.05,61.95,62.0,139100.0,36.4899,36.5252,36.4663,36.4958,139100.0
2007-07-23 14:30:00,62.0,62.09,61.94,61.94,180600.0,36.4958,36.5488,36.4605,36.4605,180600.0
2007-07-23 14:40:00,61.94,62.07,61.92,62.0,276000.0,36.4605,36.537,36.4487,36.4958,276000.0
2007-07-23 14:50:00,62.01,62.02,61.93,61.96,129600.0,36.5017,36.5075,36.4546,36.4722,129600.0
2007-07-23 15:00:00,61.96,62.02,61.92,61.98,167600.0,36.4722,36.5075,36.4487,36.484,167600.0
2007-07-23 15:10:00,61.98,62.04,61.97,61.98,216700.0,36.484,36.5193,36.4781,36.484,216700.0
2007-07-23 15:20:00,61.98,62.04,61.96,61.98,215100.0,36.484,36.5193,36.4722,36.484,215100.0
2007-07-23 15:30:00,61.98,62.04,61.96,62.02,272100.0,36.484,36.5193,36.4722,36.5075,272100.0
2007-07-23 15:40:00,62.01,62.13,61.94,61.94,492900.0,36.5017,36.5723,36.4605,36.4605,492900.0
2007-07-23 15:50:00,61.94,62.02,61.94,61.97,526500.0,36.4605,36.5075,36.4605,36.4781,526500.0
2007-07-24 09:30:00,61.57,62.13,61.57,61.91,456900.0,36.2427,36.5723,36.2427,36.4428,456900.0
2007-07-24 09:40:00,61.91,62.11,61.88,62.05,360600.0,36.4428,36.5605,36.4251,36.5252,360600.0
2007-07-24 09:50:00,62.04,62.12,61.96,62.01,197100.0,36.5193,36.5664,36.4722,36.5017,197100.0
2007-07-24 10:00:00,62.0,62.01,61.91,62.0,283600.0,36.4958,36.5017,36.4428,36.4958,283600.0
2007-07-24 10:10:00,61.99,62.05,61.95,62.01,172500.0,36.4899,36.5252,36.4663,36.5017,172500.0
2007-07-24 10:20:00,61.99,62.04,61.95,61.99,219200.0,36.4899,36.5193,36.4663,36.4899,219200.0
2007-07-24 10:30:00,61.98,61.98,61.69,61.87,413100.0,36.484,36.484,36.3133,36.4193,413100.0
2007-07-24 10:40:00,61.86,62.01,61.83,61.99,228600.0,36.4134,36.5017,36.3957,36.4899,228600.0
2007-07-24 10:50:00,61.99,62.02,61.94,61.95,169300.0,36.4899,36.5075,36.4605,36.4663,169300.0
2007-07-24 11:00:00,61.95,61.95,61.75,61.82,218000.0,36.4663,36.4663,36.3486,36.3898,218000.0
2007-07-24 11:10:00,61.81,61.82,61.71,61.75,171900.0,36.3839,36.3898,36.3251,36.3486,171900.0
2007-07-24 11:20:00,61.75,61.76,61.67,61.7,209200.0,36.3486,36.3545,36.3015,36.3192,209200.0
2007-07-24 11:30:00,61.7,61.81,61.69,61.79,154400.0,36.3192,36.3839,36.3133,36.3722,154400.0
2007-07-24 11:40:00,61.79,61.89,61.78,61.88,224800.0,36.3722,36.431,36.3663,36.4251,224800.0
2007-07-24 11:50:00,61.87,61.88,61.79,61.88,106400.0,36.4193,36.4251,36.3722,36.4251,106400.0
2007-07-24 12:00:00,61.89,61.95,61.76,61.8,135300.0,36.431,36.4663,36.3545,36.378,135300.0
2007-07-24 12:10:00,61.8,61.86,61.75,61.78,111400.0,36.378,36.4134,36.3486,36.3663,111400.0
2007-07-24 12:20:00,61.8,61.9,61.79,61.89,186300.0,36.378,36.4369,36.3722,36.431,186300.0
2007-07-24 12:30:00,61.9,61.97,61.8,61.85,404800.0,36.4369,36.4781,36.378,36.4075,404800.0
2007-07-24 12:40:00,61.86,61.9,61.71,61.72,161600.0,36.4134,36.4369,36.3251,36.331,161600.0
2007-07-24 12:50:00,61.72,61.75,61.7,61.73,154100.0,36.331,36.3486,36.3192,36.3368,154100.0
2007-07-24 13:00:00,61.72,61.76,61.62,61.69,280500.0,36.331,36.3545,36.2721,36.3133,280500.0
2007-07-24 13:10:00,61.68,61.76,61.62,61.72,197800.0,36.3074,36.3545,36.2721,36.331,197800.0
2007-07-24 13:20:00,61.72,61.8,61.69,61.73,132400.0,36.331,36.378,36.3133,36.3368,132400.0
2007-07-24 13:30:00,61.73,61.8,61.7,61.76,131100.0,36.3368,36.378,36.3192,36.3545,131100.0
2007-07-24 13:40:00,61.76,61.8,61.7,61.73,126400.0,36.3545,36.378,36.3192,36.3368,126400.0
2007-07-24 13:50:00,61.73,61.78,61.65,61.72,262800.0,36.3368,36.3663,36.2898,36.331,262800.0
2007-07-24 14:00:00,61.72,61.75,61.65,61.69,130800.0,36.331,36.3486,36.2898,36.3133,130800.0
2007-07-24 14:10:00,61.7,61.71,61.63,61.67,143500.0,36.3192,36.3251,36.278,36.3015,143500.0
2007-07-24 14:20:00,61.67,61.71,61.62,61.64,182300.0,36.3015,36.3251,36.2721,36.2839,182300.0
2007-07-24 14:30:00,61.64,61.64,61.58,61.58,144000.0,36.2839,36.2839,36.2485,36.2485,144000.0
2007-07-24 14:40:00,61.57,61.74,61.52,61.66,279200.0,36.2427,36.3427,36.2132,36.2956,279200.0
2007-07-24 14:50:00,61.66,61.71,61.55,61.57,176100.0,36.2956,36.3251,36.2309,36.2427,176100.0
2007-07-24 15:00:00,61.57,61.76,61.55,61.68,534300.0,36.2427,36.3545,36.2309,36.3074,534300.0
2007-07-24 15:10:00,61.68,61.77,61.62,61.71,354100.0,36.3074,36.3604,36.2721,36.3251,354100.0
2007-07-24 15:20:00,61.71,61.74,61.5,61.56,319500.0,36.3251,36.3427,36.2015,36.2368,319500.0
2007-07-24 15:30:00,61.56,61.57,61.48,61.48,351800.0,36.2368,36.2427,36.1897,36.1897,351800.0
2007-07-24 15:40:00,61.48,61.69,61.42,61.67,573100.0,36.1897,36.3133,36.1544,36.3015,573100.0
2007-07-24 15:50:00,61.67,61.67,61.48,61.5,832100.0,36.3015,36.3015,36.1897,36.2015,832100.0
2007-07-25 09:30:00,61.48,61.95,61.45,61.51,411400.0,36.1897,36.4663,36.172,36.2073,411400.0
2007-07-25 09:40:00,61.53,61.54,61.32,61.37,294700.0,36.2191,36.225,36.0955,36.1249,294700.0
2007-07-25 09:50:00,61.38,61.6,61.37,61.6,326200.0,36.1308,36.2603,36.1249,36.2603,326200.0
2007-07-25 10:00:00,61.59,61.8,61.56,61.78,462900.0,36.2544,36.378,36.2368,36.3663,462900.0
2007-07-25 10:10:00,61.77,61.93,61.75,61.87,349300.0,36.3604,36.4546,36.3486,36.4193,349300.0
2007-07-25 10:20:00,61.87,61.89,61.74,61.87,225200.0,36.4193,36.431,36.3427,36.4193,225200.0
2007-07-25 10:30:00,61.88,61.92,61.73,61.77,372700.0,36.4251,36.4487,36.3368,36.3604,372700.0
2007-07-25 10:40:00,61.77,61.78,61.41,61.51,452200.0,36.3604,36.3663,36.1485,36.2073,452200.0
2007-07-25 10:50:00,61.5,61.9,61.47,61.85,361000.0,36.2015,36.4369,36.1838,36.4075,361000.0
2007-07-25 11:00:00,61.84,61.85,61.61,61.66,217500.0,36.4016,36.4075,36.2662,36.2956,217500.0
2007-07-25 11:10:00,61.67,61.73,61.53,61.6,159900.0,36.3015,36.3368,36.2191,36.2603,159900.0
2007-07-25 11:20:00,61.6,61.99,61.57,61.89,324500.0,36.2603,36.4899,36.2427,36.431,324500.0
2007-07-25 11:30:00,61.9,61.94,61.76,61.82,229400.0,36.4369,36.4605,36.3545,36.3898,229400.0
2007-07-25 11:40:00,61.83,61.87,61.72,61.8,203100.0,36.3957,36.4193,36.331,36.378,203100.0
2007-07-25 11:50:00,61.79,61.81,61.7,61.7,150600.0,36.3722,36.3839,36.3192,36.3192,150600.0
2007-07-25 12:00:00,61.72,61.72,61.57,61.68,154700.0,36.331,36.331,36.2427,36.3074,154700.0
2007-07-25 12:10:00,61.68,61.7,61.59,61.63,137400.0,36.3074,36.3192,36.2544,36.278,137400.0
2007-07-25 12:20:00,61.64,61.72,61.6,61.72,116000.0,36.2839,36.331,36.2603,36.331,116000.0
2007-07-25 12:30:00,61.72,61.74,61.65,61.66,62600.0,36.331,36.3427,36.2898,36.2956,62600.0
2007-07-25 12:40:00,61.67,61.71,61.62,61.64,378500.0,36.3015,36.3251,36.2721,36.2839,378500.0
2007-07-25 12:50:00,61.64,61.66,61.52,61.58,202800.0,36.2839,36.2956,36.2132,36.2485,202800.0
2007-07-25 13:00:00,61.58,61.61,61.5,61.51,90000.0,36.2485,36.2662,36.2015,36.2073,90000.0
2007-07-25 13:10:00,61.51,61.54,61.35,61.4,382100.0,36.2073,36.225,36.1132,36.1426,382100.0
2007-07-25 13:20:00,61.4,61.44,61.27,61.3,221500.0,36.1426,36.1661,36.0661,36.0837,221500.0
2007-07-25 13:30:00,61.3,61.38,61.27,61.37,270800.0,36.0837,36.1308,36.0661,36.1249,270800.0
2007-07-25 13:40:00,61.37,61.5,61.35,61.43,171600.0,36.1249,36.2015,36.1132,36.1602,171600.0
2007-07-25 13:50:00,61.43,61.53,61.38,61.42,163500.0,36.1602,36.2191,36.1308,36.1544,163500.0
2007-07-25 14:00:00,61.42,61.52,61.26,61.48,328200.0,36.1544,36.2132,36.0602,36.1897,328200.0
2007-07-25 14:10:00,61.48,61.6,61.39,61.45,202000.0,36.1897,36.2603,36.1367,36.172,202000.0
2007-07-25 14:20:00,61.45,61.6,61.42,61.48,197000.0,36.172,36.2603,36.1544,36.1897,197000.0
2007-07-25 14:30:00,61.47,61.47,61.25,61.27,171600.0,36.1838,36.1838,36.0543,36.0661,171600.0
2007-07-25 14:40:00,61.28,61.38,61.19,61.37,302700.0,36.072,36.1308,36.019,36.1249,302700.0
2007-07-25 14:50:00,61.37,61.38,61.27,61.38,170800.0,36.1249,36.1308,36.0661,36.1308,170800.0
2007-07-25 15:00:00,61.38,61.65,61.37,61.52,337700.0,36.1308,36.2898,36.1249,36.2132,337700.0
2007-07-25 15:10:00,61.53,61.7,61.52,61.64,306600.0,36.2191,36.3192,36.2132,36.2839,306600.0
2007-07-25 15:20:00,61.65,61.72,61.61,61.67,254900.0,36.2898,36.331,36.2662,36.3015,254900.0
2007-07-25 15:30:00,61.67,61.69,61.35,61.42,251900.0,36.3015,36.3133,36.1132,36.1544,251900.0
2007-07-25 15:40:00,61.41,61.51,61.41,61.46,241600.0,36.1485,36.2073,36.1485,36.1779,241600.0
2007-07-25 15:50:00,61.46,61.58,61.46,61.52,361400.0,36.1779,36.2485,36.1779,36.2132,361400.0
2007-07-26 09:30:00,61.03,61.29,61.02,61.19,671200.0,35.9248,36.0778,35.9189,36.019,671200.0
2007-07-26 09:40:00,61.19,61.25,61.01,61.07,609100.0,36.019,36.0543,35.913,35.9483,609100.0
2007-07-26 09:50:00,61.07,61.16,61.04,61.11,367200.0,35.9483,36.0013,35.9307,35.9719,367200.0
2007-07-26 10:00:00,61.09,61.44,61.05,61.3,493600.0,35.9601,36.1661,35.9366,36.0837,493600.0
2007-07-26 10:10:00,61.3,61.52,61.15,61.17,416900.0,36.0837,36.2132,35.9954,36.0072,416900.0
2007-07-26 10:20:00,61.17,61.41,61.16,61.28,297800.0,36.0072,36.1485,36.0013,36.072,297800.0
2007-07-26 10:30:00,61.27,61.36,61.13,61.15,268900.0,36.0661,36.119,35.9837,35.9954,268900.0
2007-07-26 10:40:00,61.15,61.32,61.08,61.17,253200.0,35.9954,36.0955,35.9542,36.0072,253200.0
2007-07-26 10:50:00,61.16,61.18,61.07,61.1,228100.0,36.0013,36.0131,35.9483,35.966,228100.0
2007-07-26 11:00:00,61.11,61.12,60.96,61.08,589600.0,35.9719,35.9778,35.8836,35.9542,589600.0
2007-07-26 11:10:00,61.07,61.12,60.96,61.01,233700.0,35.9483,35.9778,35.8836,35.913,233700.0
2007-07-26 11:20:00,61.0,61.08,60.95,60.98,226000.0,35.9071,35.9542,35.8777,35.8954,226000.0
2007-07-26 11:30:00,60.98,61.02,60.87,60.92,317400.0,35.8954,35.9189,35.8306,35.86,317400.0
2007-07-26 11:40:00,60.91,60.93,60.8,60.82,345500.0,35.8542,35.8659,35.7894,35.8012,345500.0
2007-07-26 11:50:00,60.82,61.09,60.82,61.04,235900.0,35.8012,35.9601,35.8012,35.9307,235900.0
2007-07-26 12:00:00,61.04,61.09,60.95,61.03,355200.0,35.9307,35.9601,35.8777,35.9248,355200.0
2007-07-26 12:10:00,61.04,61.08,60.94,61.03,286100.0,35.9307,35.9542,35.8718,35.9248,286100.0
2007-07-26 12:20:00,61.03,61.09,61.0,61.03,317600.0,35.9248,35.9601,35.9071,35.9248,317600.0
2007-07-26 12:30:00,61.02,61.1,60.84,60.96,599100.0,35.9189,35.966,35.813,35.8836,599100.0
2007-07-26 12:40:00,60.96,60.99,60.78,60.95,415100.0,35.8836,35.9012,35.7776,35.8777,415100.0
2007-07-26 12:50:00,60.96,61.15,60.86,61.01,354600.0,35.8836,35.9954,35.8247,35.913,354600.0
2007-07-26 13:00:00,61.02,61.03,60.95,61.01,359600.0,35.9189,35.9248,35.8777,35.913,359600.0
2007-07-26 13:10:00,61.01,61.24,60.97,61.19,485600.0,35.913,36.0484,35.8895,36.019,485600.0
2007-07-26 13:20:00,61.18,61.22,61.04,61.06,472500.0,36.0131,36.0366,35.9307,35.9425,472500.0
2007-07-26 13:30:00,61.07,61.16,61.01,61.06,231200.0,35.9483,36.0013,35.913,35.9425,231200.0
2007-07-26 13:40:00,61.06,61.21,61.01,61.14,286800.0,35.9425,36.0307,35.913,35.9895,286800.0
2007-07-26 13:50:00,61.14,61.15,60.85,61.0,453000.0,35.9895,35.9954,35.8188,35.9071,453000.0
2007-07-26 14:00:00,60.99,61.09,60.93,60.95,611600.0,35.9012,35.9601,35.8659,35.8777,611600.0
2007-07-26 14:10:00,60.95,61.03,60.85,60.95,443800.0,35.8777,35.9248,35.8188,35.8777,443800.0
2007-07-26 14:20:00,60.95,61.06,60.85,60.99,443300.0,35.8777,35.9425,35.8188,35.9012,443300.0
2007-07-26 14:30:00,61.0,61.12,60.96,61.0,311800.0,35.9071,35.9778,35.8836,35.9071,311800.0
2007-07-26 14:40:00,61.0,61.1,60.88,60.93,437000.0,35.9071,35.966,35.8365,35.8659,437000.0
2007-07-26 14:50:00,60.92,61.26,60.85,61.04,668400.0,35.86,36.0602,35.8188,35.9307,668400.0
2007-07-26 15:00:00,61.04,61.21,60.86,60.96,486800.0,35.9307,36.0307,35.8247,35.8836,486800.0
2007-07-26 15:10:00,60.95,61.04,60.89,60.99,416000.0,35.8777,35.9307,35.8424,35.9012,416000.0
2007-07-26 15:20:00,61.0,61.12,60.85,60.87,587200.0,35.9071,35.9778,35.8188,35.8306,587200.0
2007-07-26 15:30:00,60.87,60.95,60.78,60.8,607400.0,35.8306,35.8777,35.7776,35.7894,607400.0
2007-07-26 15:40:00,60.81,61.15,60.75,61.14,810700.0,35.7953,35.9954,35.76,35.9895,810700.0
2007-07-26 15:50:00,61.14,61.17,60.96,60.99,1012100.0,35.9895,36.0072,35.8836,35.9012,1012100.0
2007-07-27 09:30:00,60.75,61.14,60.57,60.81,471700.0,35.76,35.9895,35.654,35.7953,471700.0
2007-07-27 09:40:00,60.81,61.03,60.7,60.98,477700.0,35.7953,35.9248,35.7305,35.8954,477700.0
2007-07-27 09:50:00,60.98,61.02,60.81,60.88,513700.0,35.8954,35.9189,35.7953,35.8365,513700.0
2007-07-27 10:00:00,60.88,60.9,60.75,60.79,608400.0,35.8365,35.8483,35.76,35.7835,608400.0
2007-07-27 10:10:00,60.79,60.89,60.76,60.86,634700.0,35.7835,35.8424,35.7659,35.8247,634700.0
2007-07-27 10:20:00,60.85,60.92,60.82,60.9,509800.0,35.8188,35.86,35.8012,35.8483,509800.0
2007-07-27 10:30:00,60.89,60.95,60.73,60.79,440500.0,35.8424,35.8777,35.7482,35.7835,440500.0
2007-07-27 10:40:00,60.79,60.8,60.61,60.66,382300.0,35.7835,35.7894,35.6776,35.707,382300.0
2007-07-27 10:50:00,60.66,60.67,60.49,60.49,671900.0,35.707,35.7129,35.6069,35.6069,671900.0
2007-07-27 11:00:00,60.5,60.65,60.38,60.6,754700.0,35.6128,35.7011,35.5422,35.6717,754700.0
2007-07-27 11:10:00,60.61,60.64,60.5,60.63,340200.0,35.6776,35.6952,35.6128,35.6893,340200.0
2007-07-27 11:20:00,60.63,60.69,60.58,60.65,333400.0,35.6893,35.7247,35.6599,35.7011,333400.0
2007-07-27 11:30:00,60.65,60.73,60.5,60.58,313700.0,35.7011,35.7482,35.6128,35.6599,313700.0
2007-07-27 11:40:00,60.58,60.69,60.54,60.54,230200.0,35.6599,35.7247,35.6364,35.6364,230200.0
2007-07-27 11:50:00,60.54,60.57,60.45,60.49,439700.0,35.6364,35.654,35.5834,35.6069,439700.0
2007-07-27 12:00:00,60.5,60.52,60.32,60.32,433300.0,35.6128,35.6246,35.5069,35.5069,433300.0
2007-07-27 12:10:00,60.32,60.49,60.25,60.46,518000.0,35.5069,35.6069,35.4657,35.5893,518000.0
2007-07-27 12:20:00,60.46,60.49,60.3,60.31,467400.0,35.5893,35.6069,35.4951,35.501,467400.0
2007-07-27 12:30:00,60.32,60.34,60.13,60.16,569700.0,35.5069,35.5186,35.395,35.4127,569700.0
2007-07-27 12:40:00,60.16,60.33,60.12,60.16,559900.0,35.4127,35.5127,35.3891,35.4127,559900.0
2007-07-27 12:50:00,60.16,60.26,60.12,60.18,423700.0,35.4127,35.4715,35.3891,35.4244,423700.0
2007-07-27 13:00:00,60.18,60.19,60.08,60.11,456400.0,35.4244,35.4303,35.3656,35.3832,456400.0
2007-07-27 13:10:00,60.1,60.38,60.08,60.19,709400.0,35.3774,35.5422,35.3656,35.4303,709400.0
2007-07-27 13:20:00,60.18,60.26,60.15,60.23,423200.0,35.4244,35.4715,35.4068,35.4539,423200.0
2007-07-27 13:30:00,60.23,60.24,60.15,60.22,353300.0,35.4539,35.4598,35.4068,35.448,353300.0
2007-07-27 13:40:00,60.22,60.3,60.18,60.24,247400.0,35.448,35.4951,35.4244,35.4598,247400.0
2007-07-27 13:50:00,60.24,60.26,60.17,60.22,365000.0,35.4598,35.4715,35.4186,35.448,365000.0
2007-07-27 14:00:00,60.21,60.22,60.05,60.18,510400.0,35.4421,35.448,35.3479,35.4244,510400.0
2007-07-27 14:10:00,60.17,60.2,60.05,60.11,356800.0,35.4186,35.4362,35.3479,35.3832,356800.0
2007-07-27 14:20:00,60.11,60.15,60.01,60.03,284800.0,35.3832,35.4068,35.3244,35.3362,284800.0
2007-07-27 14:30:00,60.04,60.1,60.01,60.09,411100.0,35.342,35.3774,35.3244,35.3715,411100.0
2007-07-27 14:40:00,60.09,60.25,60.05,60.1,371200.0,35.3715,35.4657,35.3479,35.3774,371200.0
2007-07-27 14:50:00,60.1,60.25,60.06,60.23,362400.0,35.3774,35.4657,35.3538,35.4539,362400.0
2007-07-27 15:00:00,60.23,60.26,60.09,60.12,621600.0,35.4539,35.4715,35.3715,35.3891,621600.0
2007-07-27 15:10:00,60.12,60.21,60.02,60.12,380300.0,35.3891,35.4421,35.3303,35.3891,380300.0
2007-07-27 15:20:00,60.12,60.14,60.04,60.1,316600.0,35.3891,35.4009,35.342,35.3774,316600.0
2007-07-27 15:30:00,60.1,60.15,60.02,60.04,474300.0,35.3774,35.4068,35.3303,35.342,474300.0
2007-07-27 15:40:00,60.04,60.07,59.87,59.89,1255900.0,35.342,35.3597,35.242,35.2537,1255900.0
2007-07-27 15:50:00,59.89,59.99,59.72,59.75,1350300.0,35.2537,35.3126,35.1537,35.1713,1350300.0
2007-07-30 09:30:00,59.93,60.44,59.77,59.98,929700.0,35.2773,35.5775,35.1831,35.3067,929700.0
2007-07-30 09:40:00,59.98,60.06,59.77,60.05,449600.0,35.3067,35.3538,35.1831,35.3479,449600.0
2007-07-30 09:50:00,60.04,60.09,59.82,59.87,629500.0,35.342,35.3715,35.2125,35.242,629500.0
2007-07-30 10:00:00,59.87,59.97,59.8,59.93,518900.0,35.242,35.3008,35.2008,35.2773,518900.0
2007-07-30 10:10:00,59.93,60.01,59.89,60.0,482600.0,35.2773,35.3244,35.2537,35.3185,482600.0
2007-07-30 10:20:00,60.0,60.1,59.95,60.07,370300.0,35.3185,35.3774,35.2891,35.3597,370300.0
2007-07-30 10:30:00,60.07,60.09,59.97,59.99,427400.0,35.3597,35.3715,35.3008,35.3126,427400.0
2007-07-30 10:40:00,59.99,60.04,59.95,60.01,307600.0,35.3126,35.342,35.2891,35.3244,307600.0
2007-07-30 10:50:00,60.01,60.1,59.99,60.03,273000.0,35.3244,35.3774,35.3126,35.3362,273000.0
2007-07-30 11:00:00,60.04,60.12,59.95,60.0,542100.0,35.342,35.3891,35.2891,35.3185,542100.0
2007-07-30 11:10:00,60.0,60.01,59.83,59.88,420200.0,35.3185,35.3244,35.2184,35.2479,420200.0
2007-07-30 11:20:00,59.89,59.99,59.86,59.94,313000.0,35.2537,35.3126,35.2361,35.2832,313000.0
2007-07-30 11:30:00,59.94,59.94,59.77,59.82,373800.0,35.2832,35.2832,35.1831,35.2125,373800.0
2007-07-30 11:40:00,59.81,59.95,59.77,59.9,240900.0,35.2067,35.2891,35.1831,35.2596,240900.0
2007-07-30 11:50:00,59.91,59.93,59.81,59.82,260600.0,35.2655,35.2773,35.2067,35.2125,260600.0
2007-07-30 12:00:00,59.83,60.0,59.8,60.0,217000.0,35.2184,35.3185,35.2008,35.3185,217000.0
2007-07-30 12:10:00,59.99,60.0,59.87,59.9,191400.0,35.3126,35.3185,35.242,35.2596,191400.0
2007-07-30 12:20:00,59.9,60.0,59.86,59.98,130600.0,35.2596,35.3185,35.2361,35.3067,130600.0
2007-07-30 12:30:00,59.98,60.05,59.97,60.0,188700.0,35.3067,35.3479,35.3008,35.3185,188700.0
2007-07-30 12:40:00,60.0,60.03,59.94,60.03,146100.0,35.3185,35.3362,35.2832,35.3362,146100.0
2007-07-30 12:50:00,60.03,60.17,60.02,60.08,299200.0,35.3362,35.4186,35.3303,35.3656,299200.0
2007-07-30 13:00:00,60.08,60.12,60.0,60.01,168500.0,35.3656,35.3891,35.3185,35.3244,168500.0
2007-07-30 13:10:00,60.02,60.11,60.02,60.1,331100.0,35.3303,35.3832,35.3303,35.3774,331100.0
2007-07-30 13:20:00,60.09,60.17,60.03,60.12,304200.0,35.3715,35.4186,35.3362,35.3891,304200.0
2007-07-30 13:30:00,60.12,60.15,60.05,60.11,284700.0,35.3891,35.4068,35.3479,35.3832,284700.0
2007-07-30 13:40:00,60.11,60.22,60.1,60.21,295400.0,35.3832,35.448,35.3774,35.4421,295400.0
2007-07-30 13:50:00,60.22,60.25,60.17,60.21,276100.0,35.448,35.4657,35.4186,35.4421,276100.0
2007-07-30 14:00:00,60.2,60.28,60.16,60.2,277200.0,35.4362,35.4833,35.4127,35.4362,277200.0
2007-07-30 14:10:00,60.21,60.25,60.17,60.23,239000.0,35.4421,35.4657,35.4186,35.4539,239000.0
2007-07-30 14:20:00,60.22,60.23,60.17,60.17,161500.0,35.448,35.4539,35.4186,35.4186,161500.0
2007-07-30 14:30:00,60.17,60.18,60.05,60.1,150200.0,35.4186,35.4244,35.3479,35.3774,150200.0
2007-07-30 14:40:00,60.1,60.2,60.04,60.04,231100.0,35.3774,35.4362,35.342,35.342,231100.0
2007-07-30 14:50:00,60.05,60.1,60.01,60.06,156200.0,35.3479,35.3774,35.3244,35.3538,156200.0
2007-07-30 15:00:00,60.06,60.17,60.02,60.15,279500.0,35.3538,35.4186,35.3303,35.4068,279500.0
2007-07-30 15:10:00,60.15,60.18,60.06,60.07,344100.0,35.4068,35.4244,35.3538,35.3597,344100.0
2007-07-30 15:20:00,60.08,60.17,60.06,60.06,246600.0,35.3656,35.4186,35.3538,35.3538,246600.0
2007-07-30 15:30:00,60.05,60.14,60.04,60.13,264700.0,35.3479,35.4009,35.342,35.395,264700.0
2007-07-30 15:40:00,60.13,60.2,60.07,60.08,394000.0,35.395,35.4362,35.3597,35.3656,394000.0
2007-07-30 15:50:00,60.09,60.1,60.0,60.02,564500.0,35.3715,35.3774,35.3185,35.3303,564500.0
2007-07-31 09:30:00,61.25,61.7,60.92,61.27,1814100.0,36.0543,36.3192,35.86,36.0661,1814100.0
2007-07-31 09:40:00,61.29,61.78,61.06,61.13,629200.0,36.0778,36.3663,35.9425,35.9837,629200.0
2007-07-31 09:50:00,61.14,61.42,61.05,61.41,566600.0,35.9895,36.1544,35.9366,36.1485,566600.0
2007-07-31 10:00:00,61.41,61.52,61.24,61.25,680500.0,36.1485,36.2132,36.0484,36.0543,680500.0
2007-07-31 10:10:00,61.24,61.35,61.2,61.25,368700.0,36.0484,36.1132,36.0249,36.0543,368700.0
2007-07-31 10:20:00,61.26,61.36,61.06,61.09,414000.0,36.0602,36.119,35.9425,35.9601,414000.0
2007-07-31 10:30:00,61.09,61.33,61.06,61.08,379700.0,35.9601,36.1014,35.9425,35.9542,379700.0
2007-07-31 10:40:00,61.08,61.19,61.03,61.05,663300.0,35.9542,36.019,35.9248,35.9366,663300.0
2007-07-31 10:50:00,61.05,61.11,60.95,61.07,591700.0,35.9366,35.9719,35.8777,35.9483,591700.0
2007-07-31 11:00:00,61.07,61.25,61.05,61.19,438900.0,35.9483,36.0543,35.9366,36.019,438900.0
2007-07-31 11:10:00,61.22,61.23,61.1,61.19,310300.0,36.0366,36.0425,35.966,36.019,310300.0
2007-07-31 11:20:00,61.2,61.26,61.12,61.17,1044000.0,36.0249,36.0602,35.9778,36.0072,1044000.0
2007-07-31 11:30:00,61.17,61.19,61.1,61.11,525200.0,36.0072,36.019,35.966,35.9719,525200.0
2007-07-31 11:40:00,61.12,61.16,61.05,61.15,313800.0,35.9778,36.0013,35.9366,35.9954,313800.0
2007-07-31 11:50:00,61.15,61.16,61.07,61.09,253900.0,35.9954,36.0013,35.9483,35.9601,253900.0
2007-07-31 12:00:00,61.1,61.19,61.08,61.18,213400.0,35.966,36.019,35.9542,36.0131,213400.0
2007-07-31 12:10:00,61.18,61.2,61.09,61.15,394300.0,36.0131,36.0249,35.9601,35.9954,394300.0
2007-07-31 12:20:00,61.15,61.3,61.14,61.3,173200.0,35.9954,36.0837,35.9895,36.0837,173200.0
2007-07-31 12:30:00,61.3,61.33,61.13,61.16,370900.0,36.0837,36.1014,35.9837,36.0013,370900.0
2007-07-31 12:40:00,61.17,61.22,61.1,61.15,203200.0,36.0072,36.0366,35.966,35.9954,203200.0
2007-07-31 12:50:00,61.15,61.21,61.1,61.2,179300.0,35.9954,36.0307,35.966,36.0249,179300.0
2007-07-31 13:00:00,61.21,61.22,61.13,61.21,177200.0,36.0307,36.0366,35.9837,36.0307,177200.0
2007-07-31 13:10:00,61.22,61.3,61.19,61.26,516200.0,36.0366,36.0837,36.019,36.0602,516200.0
2007-07-31 13:20:00,61.26,61.29,61.14,61.19,262000.0,36.0602,36.0778,35.9895,36.019,262000.0
2007-07-31 13:30:00,61.19,61.21,61.1,61.16,227200.0,36.019,36.0307,35.966,36.0013,227200.0
2007-07-31 13:40:00,61.17,61.19,61.03,61.09,262800.0,36.0072,36.019,35.9248,35.9601,262800.0
2007-07-31 13:50:00,61.1,61.18,61.0,61.1,276700.0,35.966,36.0131,35.9071,35.966,276700.0
2007-07-31 14:00:00,61.1,61.21,61.08,61.11,235800.0,35.966,36.0307,35.9542,35.9719,235800.0
2007-07-31 14:10:00,61.11,61.22,61.09,61.16,316500.0,35.9719,36.0366,35.9601,36.0013,316500.0
2007-07-31 14:20:00,61.15,61.16,60.97,60.97,404600.0,35.9954,36.0013,35.8895,35.8895,404600.0
2007-07-31 14:30:00,60.97,60.99,60.8,60.87,497700.0,35.8895,35.9012,35.7894,35.8306,497700.0
2007-07-31 14:40:00,60.88,60.93,60.71,60.89,356600.0,35.8365,35.8659,35.7364,35.8424,356600.0
2007-07-31 14:50:00,60.88,60.93,60.77,60.87,420500.0,35.8365,35.8659,35.7717,35.8306,420500.0
2007-07-31 15:00:00,60.87,60.94,60.84,60.87,399300.0,35.8306,35.8718,35.813,35.8306,399300.0
2007-07-31 15:10:00,60.88,60.88,60.7,60.78,475900.0,35.8365,35.8365,35.7305,35.7776,475900.0
2007-07-31 15:20:00,60.78,60.81,60.67,60.68,418200.0,35.7776,35.7953,35.7129,35.7188,418200.0
2007-07-31 15:30:00,60.67,60.74,60.6,60.71,663400.0,35.7129,35.7541,35.6717,35.7364,663400.0
2007-07-31 15:40:00,60.71,60.73,60.64,60.66,1120400.0,35.7364,35.7482,35.6952,35.707,1120400.0
2007-07-31 15:50:00,60.66,60.84,60.5,60.54,1665700.0,35.707,35.813,35.6128,35.6364,1665700.0
2007-08-01 09:30:00,60.51,60.95,60.5,60.78,334100.0,35.6187,35.8777,35.6128,35.7776,334100.0
2007-08-01 09:40:00,60.78,60.82,60.62,60.64,527500.0,35.7776,35.8012,35.6834,35.6952,527500.0
2007-08-01 09:50:00,60.64,60.87,60.61,60.77,710900.0,35.6952,35.8306,35.6776,35.7717,710900.0
2007-08-01 10:00:00,60.78,60.95,60.62,60.64,570100.0,35.7776,35.8777,35.6834,35.6952,570100.0
2007-08-01 10:10:00,60.63,60.76,60.51,60.66,648700.0,35.6893,35.7659,35.6187,35.707,648700.0
2007-08-01 10:20:00,60.67,60.9,60.66,60.8,459400.0,35.7129,35.8483,35.707,35.7894,459400.0
2007-08-01 10:30:00,60.8,60.91,60.72,60.81,497500.0,35.7894,35.8542,35.7423,35.7953,497500.0
2007-08-01 10:40:00,60.8,60.94,60.79,60.92,404100.0,35.7894,35.8718,35.7835,35.86,404100.0
2007-08-01 10:50:00,60.92,61.11,60.87,60.95,394100.0,35.86,35.9719,35.8306,35.8777,394100.0
2007-08-01 11:00:00,60.93,60.94,60.75,60.79,568200.0,35.8659,35.8718,35.76,35.7835,568200.0
2007-08-01 11:10:00,60.79,60.96,60.75,60.91,390400.0,35.7835,35.8836,35.76,35.8542,390400.0
2007-08-01 11:20:00,60.93,60.99,60.85,60.89,304700.0,35.8659,35.9012,35.8188,35.8424,304700.0
2007-08-01 11:30:00,60.89,60.98,60.82,60.94,343800.0,35.8424,35.8954,35.8012,35.8718,343800.0
2007-08-01 11:40:00,60.94,61.0,60.88,60.89,217600.0,35.8718,35.9071,35.8365,35.8424,217600.0
2007-08-01 11:50:00,60.89,60.99,60.76,60.88,292200.0,35.8424,35.9012,35.7659,35.8365,292200.0
2007-08-01 12:00:00,60.89,60.91,60.78,60.91,243100.0,35.8424,35.8542,35.7776,35.8542,243100.0
2007-08-01 12:10:00,60.92,61.02,60.85,60.96,380000.0,35.86,35.9189,35.8188,35.8836,380000.0
2007-08-01 12:20:00,60.97,61.0,60.87,61.0,212500.0,35.8895,35.9071,35.8306,35.9071,212500.0
2007-08-01 12:30:00,60.99,61.1,60.99,61.02,228300.0,35.9012,35.966,35.9012,35.9189,228300.0
2007-08-01 12:40:00,61.03,61.17,61.0,61.14,293400.0,35.9248,36.0072,35.9071,35.9895,293400.0
2007-08-01 12:50:00,61.15,61.19,61.01,61.1,219000.0,35.9954,36.019,35.913,35.966,219000.0
2007-08-01 13:00:00,61.09,61.09,60.9,60.99,213600.0,35.9601,35.9601,35.8483,35.9012,213600.0
2007-08-01 13:10:00,60.99,61.09,60.94,61.01,188200.0,35.9012,35.9601,35.8718,35.913,188200.0
2007-08-01 13:20:00,61.01,61.05,60.82,60.92,301100.0,35.913,35.9366,35.8012,35.86,301100.0
2007-08-01 13:30:00,60.92,61.03,60.92,60.93,156700.0,35.86,35.9248,35.86,35.8659,156700.0
2007-08-01 13:40:00,60.93,61.03,60.77,60.83,192300.0,35.8659,35.9248,35.7717,35.8071,192300.0
2007-08-01 13:50:00,60.82,60.92,60.8,60.88,175400.0,35.8012,35.86,35.7894,35.8365,175400.0
2007-08-01 14:00:00,60.88,61.0,60.83,60.88,216400.0,35.8365,35.9071,35.8071,35.8365,216400.0
2007-08-01 14:10:00,60.88,60.89,60.69,60.73,242800.0,35.8365,35.8424,35.7247,35.7482,242800.0
2007-08-01 14:20:00,60.72,60.8,60.66,60.75,227900.0,35.7423,35.7894,35.707,35.76,227900.0
2007-08-01 14:30:00,60.74,60.83,60.67,60.71,636300.0,35.7541,35.8071,35.7129,35.7364,636300.0
2007-08-01 14:40:00,60.71,60.76,60.56,60.65,276800.0,35.7364,35.7659,35.6481,35.7011,276800.0
2007-08-01 14:50:00,60.65,60.76,60.45,60.59,338700.0,35.7011,35.7659,35.5834,35.6658,338700.0
2007-08-01 15:00:00,60.59,60.73,60.53,60.58,382900.0,35.6658,35.7482,35.6305,35.6599,382900.0
2007-08-01 15:10:00,60.57,60.7,60.47,60.59,540600.0,35.654,35.7305,35.5952,35.6658,540600.0
2007-08-01 15:20:00,60.58,60.85,60.57,60.74,468000.0,35.6599,35.8188,35.654,35.7541,468000.0
2007-08-01 15:30:00,60.73,60.94,60.63,60.93,746200.0,35.7482,35.8718,35.6893,35.8659,746200.0
2007-08-01 15:40:00,60.93,61.0,60.69,60.99,1224700.0,35.8659,35.9071,35.7247,35.9012,1224700.0
2007-08-01 15:50:00,60.98,61.4,60.75,61.0,1553300.0,35.8954,36.1426,35.76,35.9071,1553300.0
2007-08-02 09:30:00,60.8,61.41,60.8,61.34,848300.0,35.7894,36.1485,35.7894,36.1073,848300.0
2007-08-02 09:40:00,61.37,61.48,61.23,61.32,389000.0,36.1249,36.1897,36.0425,36.0955,389000.0
2007-08-02 09:50:00,61.32,61.35,61.22,61.27,358500.0,36.0955,36.1132,36.0366,36.0661,358500.0
2007-08-02 10:00:00,61.27,61.29,61.0,61.11,436300.0,36.0661,36.0778,35.9071,35.9719,436300.0
2007-08-02 10:10:00,61.12,61.16,61.07,61.12,191600.0,35.9778,36.0013,35.9483,35.9778,191600.0
2007-08-02 10:20:00,61.12,61.26,61.1,61.23,158300.0,35.9778,36.0602,35.966,36.0425,158300.0
2007-08-02 10:30:00,61.23,61.29,61.16,61.19,227300.0,36.0425,36.0778,36.0013,36.019,227300.0
2007-08-02 10:40:00,61.18,61.24,61.18,61.2,251500.0,36.0131,36.0484,36.0131,36.0249,251500.0
2007-08-02 10:50:00,61.2,61.23,61.1,61.11,163600.0,36.0249,36.0425,35.966,35.9719,163600.0
2007-08-02 11:00:00,61.1,61.12,60.99,61.04,375300.0,35.966,35.9778,35.9012,35.9307,375300.0
2007-08-02 11:10:00,61.02,61.17,61.01,61.11,185100.0,35.9189,36.0072,35.913,35.9719,185100.0
2007-08-02 11:20:00,61.1,61.2,61.09,61.19,183800.0,35.966,36.0249,35.9601,36.019,183800.0
2007-08-02 11:30:00,61.19,61.2,61.08,61.09,134600.0,36.019,36.0249,35.9542,35.9601,134600.0
2007-08-02 11:40:00,61.09,61.09,61.01,61.04,152000.0,35.9601,35.9601,35.913,35.9307,152000.0
2007-08-02 11:50:00,61.04,61.1,61.03,61.07,262800.0,35.9307,35.966,35.9248,35.9483,262800.0
2007-08-02 12:00:00,61.07,61.19,61.04,61.14,248400.0,35.9483,36.019,35.9307,35.9895,248400.0
2007-08-02 12:10:00,61.15,61.16,61.06,61.09,259600.0,35.9954,36.0013,35.9425,35.9601,259600.0
2007-08-02 12:20:00,61.1,61.13,61.03,61.07,189000.0,35.966,35.9837,35.9248,35.9483,189000.0
2007-08-02 12:30:00,61.07,61.09,61.01,61.08,245600.0,35.9483,35.9601,35.913,35.9542,245600.0
2007-08-02 12:40:00,61.09,61.1,61.02,61.04,222400.0,35.9601,35.966,35.9189,35.9307,222400.0
2007-08-02 12:50:00,61.04,61.05,60.97,60.97,241300.0,35.9307,35.9366,35.8895,35.8895,241300.0
2007-08-02 13:00:00,60.97,60.98,60.86,60.88,448600.0,35.8895,35.8954,35.8247,35.8365,448600.0
2007-08-02 13:10:00,60.89,60.9,60.8,60.9,426400.0,35.8424,35.8483,35.7894,35.8483,426400.0
2007-08-02 13:20:00,60.89,60.91,60.84,60.87,353300.0,35.8424,35.8542,35.813,35.8306,353300.0
2007-08-02 13:30:00,60.87,61.01,60.87,60.95,269100.0,35.8306,35.913,35.8306,35.8777,269100.0
2007-08-02 13:40:00,60.95,61.0,60.94,60.94,226500.0,35.8777,35.9071,35.8718,35.8718,226500.0
2007-08-02 13:50:00,60.94,60.97,60.89,60.91,252100.0,35.8718,35.8895,35.8424,35.8542,252100.0
2007-08-02 14:00:00,60.91,61.02,60.9,61.0,340600.0,35.8542,35.9189,35.8483,35.9071,340600.0
2007-08-02 14:10:00,60.99,61.02,60.9,60.9,303500.0,35.9012,35.9189,35.8483,35.8483,303500.0
2007-08-02 14:20:00,60.91,60.94,60.81,60.84,268900.0,35.8542,35.8718,35.7953,35.813,268900.0
2007-08-02 14:30:00,60.84,60.94,60.8,60.8,301200.0,35.813,35.8718,35.7894,35.7894,301200.0
2007-08-02 14:40:00,60.8,60.84,60.8,60.81,329700.0,35.7894,35.813,35.7894,35.7953,329700.0
2007-08-02 14:50:00,60.82,60.83,60.75,60.79,371600.0,35.8012,35.8071,35.76,35.7835,371600.0
2007-08-02 15:00:00,60.8,60.9,60.75,60.88,591700.0,35.7894,35.8483,35.76,35.8365,591700.0
2007-08-02 15:10:00,60.89,60.93,60.82,60.86,330400.0,35.8424,35.8659,35.8012,35.8247,330400.0
2007-08-02 15:20:00,60.86,61.09,60.83,61.03,521900.0,35.8247,35.9601,35.8071,35.9248,521900.0
2007-08-02 15:30:00,61.03,61.09,60.95,61.04,619700.0,35.9248,35.9601,35.8777,35.9307,619700.0
2007-08-02 15:40:00,61.04,61.1,60.95,61.07,819600.0,35.9307,35.966,35.8777,35.9483,819600.0
2007-08-02 15:50:00,61.06,61.1,60.95,61.01,775400.0,35.9425,35.966,35.8777,35.913,775400.0
2007-08-03 09:30:00,61.5,61.5,60.99,61.09,388200.0,36.2015,36.2015,35.9012,35.9601,388200.0
2007-08-03 09:40:00,61.07,61.2,61.0,61.1,193900.0,35.9483,36.0249,35.9071,35.966,193900.0
2007-08-03 09:50:00,61.11,61.44,61.06,61.29,287800.0,35.9719,36.1661,35.9425,36.0778,287800.0
2007-08-03 10:00:00,61.28,61.33,61.15,61.26,337600.0,36.072,36.1014,35.9954,36.0602,337600.0
2007-08-03 10:10:00,61.25,61.33,61.19,61.21,158300.0,36.0543,36.1014,36.019,36.0307,158300.0
2007-08-03 10:20:00,61.22,61.23,61.1,61.19,229200.0,36.0366,36.0425,35.966,36.019,229200.0
2007-08-03 10:30:00,61.19,61.24,61.0,61.08,243300.0,36.019,36.0484,35.9071,35.9542,243300.0
2007-08-03 10:40:00,61.08,61.08,60.97,61.01,215500.0,35.9542,35.9542,35.8895,35.913,215500.0
2007-08-03 10:50:00,61.02,61.18,61.01,61.13,244900.0,35.9189,36.0131,35.913,35.9837,244900.0
2007-08-03 11:00:00,61.13,61.24,61.1,61.18,326600.0,35.9837,36.0484,35.966,36.0131,326600.0
2007-08-03 11:10:00,61.18,61.25,61.11,61.2,192500.0,36.0131,36.0543,35.9719,36.0249,192500.0
2007-08-03 11:20:00,61.2,61.24,61.08,61.17,417300.0,36.0249,36.0484,35.9542,36.0072,417300.0
2007-08-03 11:30:00,61.17,61.2,61.13,61.2,159800.0,36.0072,36.0249,35.9837,36.0249,159800.0
2007-08-03 11:40:00,61.2,61.29,61.15,61.23,296500.0,36.0249,36.0778,35.9954,36.0425,296500.0
2007-08-03 11:50:00,61.21,61.28,61.17,61.26,241700.0,36.0307,36.072,36.0072,36.0602,241700.0
2007-08-03 12:00:00,61.27,61.3,61.21,61.29,266000.0,36.0661,36.0837,36.0307,36.0778,266000.0
2007-08-03 12:10:00,61.29,61.33,61.22,61.24,226700.0,36.0778,36.1014,36.0366,36.0484,226700.0
2007-08-03 12:20:00,61.24,61.25,61.0,61.11,198700.0,36.0484,36.0543,35.9071,35.9719,198700.0
2007-08-03 12:30:00,61.11,61.2,61.1,61.18,266400.0,35.9719,36.0249,35.966,36.0131,266400.0
2007-08-03 12:40:00,61.18,61.2,61.08,61.12,125800.0,36.0131,36.0249,35.9542,35.9778,125800.0
2007-08-03 12:50:00,61.12,61.15,61.03,61.07,177400.0,35.9778,35.9954,35.9248,35.9483,177400.0
2007-08-03 13:00:00,61.06,61.08,61.0,61.04,132200.0,35.9425,35.9542,35.9071,35.9307,132200.0
2007-08-03 13:10:00,61.05,61.13,61.01,61.07,129800.0,35.9366,35.9837,35.913,35.9483,129800.0
2007-08-03 13:20:00,61.08,61.18,61.08,61.15,126800.0,35.9542,36.0131,35.9542,35.9954,126800.0
2007-08-03 13:30:00,61.15,61.18,61.13,61.18,133900.0,35.9954,36.0131,35.9837,36.0131,133900.0
2007-08-03 13:40:00,61.18,61.18,61.09,61.15,98000.0,36.0131,36.0131,35.9601,35.9954,98000.0
2007-08-03 13:50:00,61.16,61.34,61.16,61.3,198200.0,36.0013,36.1073,36.0013,36.0837,198200.0
2007-08-03 14:00:00,61.31,61.38,61.17,61.24,204400.0,36.0896,36.1308,36.0072,36.0484,204400.0
2007-08-03 14:10:00,61.23,61.24,61.01,61.07,214100.0,36.0425,36.0484,35.913,35.9483,214100.0
2007-08-03 14:20:00,61.09,61.15,61.0,61.01,275300.0,35.9601,35.9954,35.9071,35.913,275300.0
2007-08-03 14:30:00,61.0,61.07,61.0,61.03,302100.0,35.9071,35.9483,35.9071,35.9248,302100.0
2007-08-03 14:40:00,61.03,61.06,61.0,61.04,390800.0,35.9248,35.9425,35.9071,35.9307,390800.0
2007-08-03 14:50:00,61.04,61.13,61.01,61.06,355500.0,35.9307,35.9837,35.913,35.9425,355500.0
2007-08-03 15:00:00,61.06,61.08,60.99,61.02,581200.0,35.9425,35.9542,35.9012,35.9189,581200.0
2007-08-03 15:10:00,61.01,61.12,61.0,61.04,414100.0,35.913,35.9778,35.9071,35.9307,414100.0
2007-08-03 15:20:00,61.04,61.07,60.94,60.95,498900.0,35.9307,35.9483,35.8718,35.8777,498900.0
2007-08-03 15:30:00,60.94,61.05,60.9,60.9,481000.0,35.8718,35.9366,35.8483,35.8483,481000.0
2007-08-03 15:40:00,60.91,61.0,60.89,60.9,850300.0,35.8542,35.9071,35.8424,35.8483,850300.0
2007-08-03 15:50:00,60.9,60.91,60.41,60.52,950400.0,35.8483,35.8542,35.5598,35.6246,950400.0
2007-08-06 09:30:00,60.31,61.11,60.31,60.9,481800.0,35.501,35.9719,35.501,35.8483,481800.0
2007-08-06 09:40:00,60.9,61.09,60.88,61.05,308400.0,35.8483,35.9601,35.8365,35.9366,308400.0
2007-08-06 09:50:00,61.05,61.2,60.9,61.2,463900.0,35.9366,36.0249,35.8483,36.0249,463900.0
2007-08-06 10:00:00,61.24,61.34,61.13,61.31,472400.0,36.0484,36.1073,35.9837,36.0896,472400.0
2007-08-06 10:10:00,61.3,61.35,61.23,61.34,323900.0,36.0837,36.1132,36.0425,36.1073,323900.0
2007-08-06 10:20:00,61.33,61.39,61.24,61.36,434400.0,36.1014,36.1367,36.0484,36.119,434400.0
2007-08-06 10:30:00,61.36,61.5,61.34,61.4,360000.0,36.119,36.2015,36.1073,36.1426,360000.0
2007-08-06 10:40:00,61.41,61.49,61.26,61.36,452600.0,36.1485,36.1956,36.0602,36.119,452600.0
2007-08-06 10:50:00,61.36,61.38,61.18,61.27,353500.0,36.119,36.1308,36.0131,36.0661,353500.0
2007-08-06 11:00:00,61.28,61.34,61.19,61.22,462200.0,36.072,36.1073,36.019,36.0366,462200.0
2007-08-06 11:10:00,61.23,61.49,61.21,61.45,489500.0,36.0425,36.1956,36.0307,36.172,489500.0
2007-08-06 11:20:00,61.44,61.5,61.38,61.46,430700.0,36.1661,36.2015,36.1308,36.1779,430700.0
2007-08-06 11:30:00,61.46,61.48,61.3,61.4,349800.0,36.1779,36.1897,36.0837,36.1426,349800.0
2007-08-06 11:40:00,61.39,61.51,61.38,61.44,269200.0,36.1367,36.2073,36.1308,36.1661,269200.0
2007-08-06 11:50:00,61.43,61.49,61.36,61.38,292000.0,36.1602,36.1956,36.119,36.1308,292000.0
2007-08-06 12:00:00,61.38,61.46,61.22,61.45,191800.0,36.1308,36.1779,36.0366,36.172,191800.0
2007-08-06 12:10:00,61.46,61.53,61.41,61.52,106500.0,36.1779,36.2191,36.1485,36.2132,106500.0
2007-08-06 12:20:00,61.52,61.55,61.47,61.54,128300.0,36.2132,36.2309,36.1838,36.225,128300.0
2007-08-06 12:30:00,61.54,61.68,61.53,61.68,155200.0,36.225,36.3074,36.2191,36.3074,155200.0
2007-08-06 12:40:00,61.68,61.75,61.64,61.67,190000.0,36.3074,36.3486,36.2839,36.3015,190000.0
2007-08-06 12:50:00,61.67,61.7,61.55,61.56,177600.0,36.3015,36.3192,36.2309,36.2368,177600.0
2007-08-06 13:00:00,61.55,61.67,61.47,61.49,167900.0,36.2309,36.3015,36.1838,36.1956,167900.0
2007-08-06 13:10:00,61.48,61.54,61.39,61.51,150900.0,36.1897,36.225,36.1367,36.2073,150900.0
2007-08-06 13:20:00,61.51,61.57,61.48,61.49,143700.0,36.2073,36.2427,36.1897,36.1956,143700.0
2007-08-06 13:30:00,61.48,61.51,61.42,61.43,109500.0,36.1897,36.2073,36.1544,36.1602,109500.0
2007-08-06 13:40:00,61.43,61.49,61.41,61.48,163200.0,36.1602,36.1956,36.1485,36.1897,163200.0
2007-08-06 13:50:00,61.47,61.59,61.45,61.52,129700.0,36.1838,36.2544,36.172,36.2132,129700.0
2007-08-06 14:00:00,61.53,61.62,61.46,61.6,178600.0,36.2191,36.2721,36.1779,36.2603,178600.0
2007-08-06 14:10:00,61.59,61.78,61.59,61.76,230600.0,36.2544,36.3663,36.2544,36.3545,230600.0
2007-08-06 14:20:00,61.77,61.8,61.62,61.66,490500.0,36.3604,36.378,36.2721,36.2956,490500.0
2007-08-06 14:30:00,61.67,61.75,61.62,61.74,277400.0,36.3015,36.3486,36.2721,36.3427,277400.0
2007-08-06 14:40:00,61.75,61.76,61.7,61.74,340500.0,36.3486,36.3545,36.3192,36.3427,340500.0
2007-08-06 14:50:00,61.74,61.88,61.73,61.88,304300.0,36.3427,36.4251,36.3368,36.4251,304300.0
2007-08-06 15:00:00,61.87,62.0,61.87,62.0,679200.0,36.4193,36.4958,36.4193,36.4958,679200.0
2007-08-06 15:10:00,62.0,62.06,61.94,61.99,566000.0,36.4958,36.5311,36.4605,36.4899,566000.0
2007-08-06 15:20:00,61.98,61.99,61.86,61.88,364500.0,36.484,36.4899,36.4134,36.4251,364500.0
2007-08-06 15:30:00,61.87,62.01,61.86,61.98,401200.0,36.4193,36.5017,36.4134,36.484,401200.0
2007-08-06 15:40:00,61.99,62.22,61.99,62.18,818400.0,36.4899,36.6253,36.4899,36.6017,818400.0
2007-08-06 15:50:00,62.19,62.36,62.18,62.32,1166100.0,36.6076,36.7077,36.6017,36.6841,1166100.0
2007-08-07 09:30:00,61.75,62.18,61.62,61.94,505700.0,36.3486,36.6017,36.2721,36.4605,505700.0
2007-08-07 09:40:00,61.94,61.96,61.84,61.85,345200.0,36.4605,36.4722,36.4016,36.4075,345200.0
2007-08-07 09:50:00,61.85,61.95,61.8,61.83,446600.0,36.4075,36.4663,36.378,36.3957,446600.0
2007-08-07 10:00:00,61.83,61.94,61.79,61.84,484200.0,36.3957,36.4605,36.3722,36.4016,484200.0
2007-08-07 10:10:00,61.84,61.85,61.73,61.73,398700.0,36.4016,36.4075,36.3368,36.3368,398700.0
2007-08-07 10:20:00,61.73,61.79,61.67,61.69,506600.0,36.3368,36.3722,36.3015,36.3133,506600.0
2007-08-07 10:30:00,61.69,61.7,61.63,61.63,330300.0,36.3133,36.3192,36.278,36.278,330300.0
2007-08-07 10:40:00,61.63,61.66,61.6,61.61,259900.0,36.278,36.2956,36.2603,36.2662,259900.0
2007-08-07 10:50:00,61.62,61.66,61.58,61.65,364100.0,36.2721,36.2956,36.2485,36.2898,364100.0
2007-08-07 11:00:00,61.65,61.84,61.63,61.82,349400.0,36.2898,36.4016,36.278,36.3898,349400.0
2007-08-07 11:10:00,61.81,61.85,61.71,61.73,429800.0,36.3839,36.4075,36.3251,36.3368,429800.0
2007-08-07 11:20:00,61.73,61.85,61.72,61.84,308700.0,36.3368,36.4075,36.331,36.4016,308700.0
2007-08-07 11:30:00,61.83,61.98,61.81,61.97,393300.0,36.3957,36.484,36.3839,36.4781,393300.0
2007-08-07 11:40:00,61.97,62.03,61.92,61.95,335000.0,36.4781,36.5134,36.4487,36.4663,335000.0
2007-08-07 11:50:00,61.96,61.99,61.81,61.88,246800.0,36.4722,36.4899,36.3839,36.4251,246800.0
2007-08-07 12:00:00,61.87,62.0,61.86,61.93,242900.0,36.4193,36.4958,36.4134,36.4546,242900.0
2007-08-07 12:10:00,61.93,62.01,61.85,61.89,275000.0,36.4546,36.5017,36.4075,36.431,275000.0
2007-08-07 12:20:00,61.9,62.05,61.83,62.03,197400.0,36.4369,36.5252,36.3957,36.5134,197400.0
2007-08-07 12:30:00,62.03,62.06,61.97,62.01,147300.0,36.5134,36.5311,36.4781,36.5017,147300.0
2007-08-07 12:40:00,62.0,62.02,61.91,61.98,197700.0,36.4958,36.5075,36.4428,36.484,197700.0
2007-08-07 12:50:00,61.97,61.98,61.82,61.86,116000.0,36.4781,36.484,36.3898,36.4134,116000.0
2007-08-07 13:00:00,61.85,62.09,61.83,62.08,157400.0,36.4075,36.5488,36.3957,36.5429,157400.0
2007-08-07 13:10:00,62.08,62.09,61.89,61.92,204100.0,36.5429,36.5488,36.431,36.4487,204100.0
2007-08-07 13:20:00,61.93,62.04,61.92,61.99,239200.0,36.4546,36.5193,36.4487,36.4899,239200.0
2007-08-07 13:30:00,61.98,61.99,61.8,61.81,224000.0,36.484,36.4899,36.378,36.3839,224000.0
2007-08-07 13:40:00,61.81,61.93,61.79,61.93,231400.0,36.3839,36.4546,36.3722,36.4546,231400.0
2007-08-07 13:50:00,61.92,61.92,61.73,61.77,387800.0,36.4487,36.4487,36.3368,36.3604,387800.0
2007-08-07 14:00:00,61.78,61.84,61.68,61.76,250300.0,36.3663,36.4016,36.3074,36.3545,250300.0
2007-08-07 14:10:00,61.77,61.88,61.55,61.69,575000.0,36.3604,36.4251,36.2309,36.3133,575000.0
2007-08-07 14:20:00,61.69,61.96,61.67,61.9,524200.0,36.3133,36.4722,36.3015,36.4369,524200.0
2007-08-07 14:30:00,61.9,61.9,61.7,61.81,608600.0,36.4369,36.4369,36.3192,36.3839,608600.0
2007-08-07 14:40:00,61.81,61.95,61.77,61.87,472200.0,36.3839,36.4663,36.3604,36.4193,472200.0
2007-08-07 14:50:00,61.87,61.9,61.77,61.85,489100.0,36.4193,36.4369,36.3604,36.4075,489100.0
2007-08-07 15:00:00,61.85,62.18,61.85,62.05,754200.0,36.4075,36.6017,36.4075,36.5252,754200.0
2007-08-07 15:10:00,62.05,62.14,61.91,61.98,399100.0,36.5252,36.5782,36.4428,36.484,399100.0
2007-08-07 15:20:00,61.99,62.15,61.97,62.11,535900.0,36.4899,36.5841,36.4781,36.5605,535900.0
2007-08-07 15:30:00,62.11,62.4,62.1,62.39,483100.0,36.5605,36.7312,36.5546,36.7253,483100.0
2007-08-07 15:40:00,62.4,62.4,62.1,62.12,721700.0,36.7312,36.7312,36.5546,36.5664,721700.0
2007-08-07 15:50:00,62.13,62.13,61.95,62.01,1046400.0,36.5723,36.5723,36.4663,36.5017,1046400.0
2007-08-08 09:30:00,61.99,62.4,61.2,62.01,792400.0,36.4899,36.7312,36.0249,36.5017,792400.0
2007-08-08 09:40:00,62.0,62.08,61.86,62.0,312800.0,36.4958,36.5429,36.4134,36.4958,312800.0
2007-08-08 09:50:00,62.0,62.15,61.93,62.13,332800.0,36.4958,36.5841,36.4546,36.5723,332800.0
2007-08-08 10:00:00,62.13,62.14,61.91,61.94,316100.0,36.5723,36.5782,36.4428,36.4605,316100.0
2007-08-08 10:10:00,61.95,62.02,61.9,61.94,269000.0,36.4663,36.5075,36.4369,36.4605,269000.0
2007-08-08 10:20:00,61.94,62.06,61.93,62.01,367100.0,36.4605,36.5311,36.4546,36.5017,367100.0
2007-08-08 10:30:00,62.01,62.06,61.94,62.01,496500.0,36.5017,36.5311,36.4605,36.5017,496500.0
2007-08-08 10:40:00,62.01,62.32,61.99,62.24,464700.0,36.5017,36.6841,36.4899,36.637,464700.0
2007-08-08 10:50:00,62.23,62.3,62.15,62.17,319000.0,36.6312,36.6724,36.5841,36.5958,319000.0
2007-08-08 11:00:00,62.16,62.2,62.06,62.13,251700.0,36.59,36.6135,36.5311,36.5723,251700.0
2007-08-08 11:10:00,62.14,62.22,62.12,62.17,197100.0,36.5782,36.6253,36.5664,36.5958,197100.0
2007-08-08 11:20:00,62.17,62.32,62.13,62.2,275800.0,36.5958,36.6841,36.5723,36.6135,275800.0
2007-08-08 11:30:00,62.21,62.23,62.14,62.23,197500.0,36.6194,36.6312,36.5782,36.6312,197500.0
2007-08-08 11:40:00,62.22,62.23,62.16,62.22,183100.0,36.6253,36.6312,36.59,36.6253,183100.0
2007-08-08 11:50:00,62.22,62.24,62.12,62.16,206600.0,36.6253,36.637,36.5664,36.59,206600.0
2007-08-08 12:00:00,62.15,62.16,62.0,62.0,304400.0,36.5841,36.59,36.4958,36.4958,304400.0
2007-08-08 12:10:00,62.0,62.05,61.92,62.03,319300.0,36.4958,36.5252,36.4487,36.5134,319300.0
2007-08-08 12:20:00,62.03,62.12,61.98,62.09,335000.0,36.5134,36.5664,36.484,36.5488,335000.0
2007-08-08 12:30:00,62.08,62.14,61.99,62.1,311400.0,36.5429,36.5782,36.4899,36.5546,311400.0
2007-08-08 12:40:00,62.1,62.17,62.0,62.14,191300.0,36.5546,36.5958,36.4958,36.5782,191300.0
2007-08-08 12:50:00,62.15,62.18,62.02,62.16,195600.0,36.5841,36.6017,36.5075,36.59,195600.0
2007-08-08 13:00:00,62.16,62.19,62.13,62.15,163900.0,36.59,36.6076,36.5723,36.5841,163900.0
2007-08-08 13:10:00,62.15,62.2,62.12,62.19,138200.0,36.5841,36.6135,36.5664,36.6076,138200.0
2007-08-08 13:20:00,62.18,62.22,62.14,62.17,140800.0,36.6017,36.6253,36.5782,36.5958,140800.0
2007-08-08 13:30:00,62.18,62.25,62.14,62.17,222000.0,36.6017,36.6429,36.5782,36.5958,222000.0
2007-08-08 13:40:00,62.18,62.21,62.12,62.14,184600.0,36.6017,36.6194,36.5664,36.5782,184600.0
2007-08-08 13:50:00,62.14,62.16,61.95,62.02,294400.0,36.5782,36.59,36.4663,36.5075,294400.0
2007-08-08 14:00:00,62.02,62.05,61.98,62.01,249900.0,36.5075,36.5252,36.484,36.5017,249900.0
2007-08-08 14:10:00,62.0,62.18,61.98,62.16,250900.0,36.4958,36.6017,36.484,36.59,250900.0
2007-08-08 14:20:00,62.17,62.25,62.13,62.16,308400.0,36.5958,36.6429,36.5723,36.59,308400.0
2007-08-08 14:30:00,62.17,62.21,62.1,62.1,230700.0,36.5958,36.6194,36.5546,36.5546,230700.0
2007-08-08 14:40:00,62.1,62.16,62.06,62.11,316800.0,36.5546,36.59,36.5311,36.5605,316800.0
2007-08-08 14:50:00,62.11,62.16,62.06,62.11,240000.0,36.5605,36.59,36.5311,36.5605,240000.0
2007-08-08 15:00:00,62.11,62.16,62.04,62.09,369000.0,36.5605,36.59,36.5193,36.5488,369000.0
2007-08-08 15:10:00,62.09,62.2,62.04,62.2,565400.0,36.5488,36.6135,36.5193,36.6135,565400.0
2007-08-08 15:20:00,62.19,62.23,61.97,62.13,617700.0,36.6076,36.6312,36.4781,36.5723,617700.0
2007-08-08 15:30:00,62.13,62.26,62.05,62.23,665000.0,36.5723,36.6488,36.5252,36.6312,665000.0
2007-08-08 15:40:00,62.22,62.24,62.05,62.18,692300.0,36.6253,36.637,36.5252,36.6017,692300.0
2007-08-08 15:50:00,62.18,62.48,62.03,62.45,1005100.0,36.6017,36.7783,36.5134,36.7607,1005100.0
2007-08-09 09:30:00,62.0,62.58,62.0,62.22,630000.0,36.4958,36.8372,36.4958,36.6253,630000.0
2007-08-09 09:40:00,62.22,62.6,62.2,62.57,449100.0,36.6253,36.849,36.6135,36.8313,449100.0
2007-08-09 09:50:00,62.57,62.58,62.23,62.3,482500.0,36.8313,36.8372,36.6312,36.6724,482500.0
2007-08-09 10:00:00,62.3,62.4,62.19,62.25,502300.0,36.6724,36.7312,36.6076,36.6429,502300.0
2007-08-09 10:10:00,62.26,62.56,62.25,62.5,313000.0,36.6488,36.8254,36.6429,36.7901,313000.0
2007-08-09 10:20:00,62.49,62.53,62.25,62.29,340200.0,36.7842,36.8078,36.6429,36.6665,340200.0
2007-08-09 10:30:00,62.29,62.4,62.23,62.3,390400.0,36.6665,36.7312,36.6312,36.6724,390400.0
2007-08-09 10:40:00,62.29,62.32,62.2,62.22,360600.0,36.6665,36.6841,36.6135,36.6253,360600.0
2007-08-09 10:50:00,62.23,62.26,62.2,62.21,306400.0,36.6312,36.6488,36.6135,36.6194,306400.0
2007-08-09 11:00:00,62.22,62.3,62.19,62.24,432200.0,36.6253,36.6724,36.6076,36.637,432200.0
2007-08-09 11:10:00,62.23,62.39,62.22,62.25,329600.0,36.6312,36.7253,36.6253,36.6429,329600.0
2007-08-09 11:20:00,62.24,62.3,62.21,62.26,267400.0,36.637,36.6724,36.6194,36.6488,267400.0
2007-08-09 11:30:00,62.27,62.33,62.2,62.2,202100.0,36.6547,36.69,36.6135,36.6135,202100.0
2007-08-09 11:40:00,62.2,62.26,62.18,62.22,370100.0,36.6135,36.6488,36.6017,36.6253,370100.0
2007-08-09 11:50:00,62.22,62.27,62.19,62.25,349500.0,36.6253,36.6547,36.6076,36.6429,349500.0
2007-08-09 12:00:00,62.26,62.3,62.04,62.15,389100.0,36.6488,36.6724,36.5193,36.5841,389100.0
2007-08-09 12:10:00,62.15,62.16,62.1,62.1,351300.0,36.5841,36.59,36.5546,36.5546,351300.0
2007-08-09 12:20:00,62.11,62.11,62.0,62.1,395900.0,36.5605,36.5605,36.4958,36.5546,395900.0
2007-08-09 12:30:00,62.1,62.1,62.0,62.0,263300.0,36.5546,36.5546,36.4958,36.4958,263300.0
2007-08-09 12:40:00,62.0,62.13,61.99,62.06,347100.0,36.4958,36.5723,36.4899,36.5311,347100.0
2007-08-09 12:50:00,62.06,62.09,62.01,62.04,341100.0,36.5311,36.5488,36.5017,36.5193,341100.0
2007-08-09 13:00:00,62.03,62.08,62.0,62.03,499400.0,36.5134,36.5429,36.4958,36.5134,499400.0
2007-08-09 13:10:00,62.02,62.05,61.93,61.95,526800.0,36.5075,36.5252,36.4546,36.4663,526800.0
2007-08-09 13:20:00,61.95,61.99,61.9,61.95,322100.0,36.4663,36.4899,36.4369,36.4663,322100.0
2007-08-09 13:30:00,61.96,61.98,61.9,61.92,373500.0,36.4722,36.484,36.4369,36.4487,373500.0
2007-08-09 13:40:00,61.92,62.03,61.9,61.97,323500.0,36.4487,36.5134,36.4369,36.4781,323500.0
2007-08-09 13:50:00,61.97,61.99,61.89,61.9,414000.0,36.4781,36.4899,36.431,36.4369,414000.0
2007-08-09 14:00:00,61.91,61.92,61.8,61.82,432400.0,36.4428,36.4487,36.378,36.3898,432400.0
2007-08-09 14:10:00,61.82,61.87,61.79,61.85,317700.0,36.3898,36.4193,36.3722,36.4075,317700.0
2007-08-09 14:20:00,61.85,61.9,61.75,61.76,622400.0,36.4075,36.4369,36.3486,36.3545,622400.0
2007-08-09 14:30:00,61.76,61.78,61.5,61.64,346200.0,36.3545,36.3663,36.2015,36.2839,346200.0
2007-08-09 14:40:00,61.64,61.8,61.6,61.61,372700.0,36.2839,36.378,36.2603,36.2662,372700.0
2007-08-09 14:50:00,61.62,61.62,61.48,61.49,956400.0,36.2721,36.2721,36.1897,36.1956,956400.0
2007-08-09 15:00:00,61.49,61.5,61.22,61.37,979900.0,36.1956,36.2015,36.0366,36.1249,979900.0
2007-08-09 15:10:00,61.36,61.48,61.36,61.42,593700.0,36.119,36.1897,36.119,36.1544,593700.0
2007-08-09 15:20:00,61.41,61.45,61.37,61.41,724100.0,36.1485,36.172,36.1249,36.1485,724100.0
2007-08-09 15:30:00,61.41,61.44,61.32,61.32,1167300.0,36.1485,36.1661,36.0955,36.0955,1167300.0
2007-08-09 15:40:00,61.32,61.51,61.23,61.51,799200.0,36.0955,36.2073,36.0425,36.2073,799200.0
2007-08-09 15:50:00,61.51,61.51,60.86,60.88,1260600.0,36.2073,36.2073,35.8247,35.8365,1260600.0
2007-08-10 09:30:00,60.7,61.1,60.59,60.6,713400.0,35.7305,35.966,35.6658,35.6717,713400.0
2007-08-10 09:40:00,60.64,60.77,60.55,60.73,529500.0,35.6952,35.7717,35.6422,35.7482,529500.0
2007-08-10 09:50:00,60.73,61.1,60.64,60.98,896500.0,35.7482,35.966,35.6952,35.8954,896500.0
2007-08-10 10:00:00,60.98,61.17,60.97,61.15,358900.0,35.8954,36.0072,35.8895,35.9954,358900.0
2007-08-10 10:10:00,61.15,61.42,60.98,61.22,484900.0,35.9954,36.1544,35.8954,36.0366,484900.0
2007-08-10 10:20:00,61.21,61.27,60.83,60.89,395600.0,36.0307,36.0661,35.8071,35.8424,395600.0
2007-08-10 10:30:00,60.9,61.03,60.85,60.91,404900.0,35.8483,35.9248,35.8188,35.8542,404900.0
2007-08-10 10:40:00,60.9,61.15,60.89,60.93,348300.0,35.8483,35.9954,35.8424,35.8659,348300.0
2007-08-10 10:50:00,60.93,61.02,60.86,60.99,300300.0,35.8659,35.9189,35.8247,35.9012,300300.0
2007-08-10 11:00:00,60.99,61.39,60.92,60.96,437400.0,35.9012,36.1367,35.86,35.8836,437400.0
2007-08-10 11:10:00,60.97,61.2,60.91,61.0,253000.0,35.8895,36.0249,35.8542,35.9071,253000.0
2007-08-10 11:20:00,60.99,61.02,60.85,60.87,383900.0,35.9012,35.9189,35.8188,35.8306,383900.0
2007-08-10 11:30:00,60.87,60.92,60.85,60.85,269200.0,35.8306,35.86,35.8188,35.8188,269200.0
2007-08-10 11:40:00,60.87,60.92,60.85,60.86,298000.0,35.8306,35.86,35.8188,35.8247,298000.0
2007-08-10 11:50:00,60.86,60.93,60.79,60.8,415200.0,35.8247,35.8659,35.7835,35.7894,415200.0
2007-08-10 12:00:00,60.79,60.94,60.74,60.88,317500.0,35.7835,35.8718,35.7541,35.8365,317500.0
2007-08-10 12:10:00,60.86,61.07,60.82,60.91,350400.0,35.8247,35.9483,35.8012,35.8542,350400.0
2007-08-10 12:20:00,60.91,61.11,60.87,61.11,649100.0,35.8542,35.9719,35.8306,35.9719,649100.0
2007-08-10 12:30:00,61.11,61.24,60.74,60.84,321100.0,35.9719,36.0484,35.7541,35.813,321100.0
2007-08-10 12:40:00,60.83,60.85,60.72,60.81,304300.0,35.8071,35.8188,35.7423,35.7953,304300.0
2007-08-10 12:50:00,60.81,60.94,60.68,60.7,222700.0,35.7953,35.8718,35.7188,35.7305,222700.0
2007-08-10 13:00:00,60.7,60.83,60.7,60.83,180700.0,35.7305,35.8071,35.7305,35.8071,180700.0
2007-08-10 13:10:00,60.83,60.9,60.7,60.9,226700.0,35.8071,35.8483,35.7305,35.8483,226700.0
2007-08-10 13:20:00,60.9,61.02,60.86,60.88,283800.0,35.8483,35.9189,35.8247,35.8365,283800.0
2007-08-10 13:30:00,60.89,61.0,60.8,60.93,288000.0,35.8424,35.9071,35.7894,35.8659,288000.0
2007-08-10 13:40:00,60.92,60.95,60.63,60.64,348600.0,35.86,35.8777,35.6893,35.6952,348600.0
2007-08-10 13:50:00,60.64,60.83,60.62,60.66,314700.0,35.6952,35.8071,35.6834,35.707,314700.0
2007-08-10 14:00:00,60.66,60.76,60.62,60.63,233800.0,35.707,35.7659,35.6834,35.6893,233800.0
2007-08-10 14:10:00,60.63,60.65,60.5,60.64,235100.0,35.6893,35.7011,35.6128,35.6952,235100.0
2007-08-10 14:20:00,60.62,60.8,60.52,60.62,325600.0,35.6834,35.7894,35.6246,35.6834,325600.0
2007-08-10 14:30:00,60.61,60.66,60.5,60.6,213500.0,35.6776,35.707,35.6128,35.6717,213500.0
2007-08-10 14:40:00,60.59,60.74,60.57,60.58,245200.0,35.6658,35.7541,35.654,35.6599,245200.0
2007-08-10 14:50:00,60.58,60.68,60.51,60.65,317600.0,35.6599,35.7188,35.6187,35.7011,317600.0
2007-08-10 15:00:00,60.64,60.89,60.61,60.82,286500.0,35.6952,35.8424,35.6776,35.8012,286500.0
2007-08-10 15:10:00,60.82,60.82,60.64,60.64,378900.0,35.8012,35.8012,35.6952,35.6952,378900.0
2007-08-10 15:20:00,60.65,61.18,60.64,60.99,447300.0,35.7011,36.0131,35.6952,35.9012,447300.0
2007-08-10 15:30:00,60.99,61.23,60.86,61.21,426300.0,35.9012,36.0425,35.8247,36.0307,426300.0
2007-08-10 15:40:00,61.21,61.3,61.01,61.28,588100.0,36.0307,36.0837,35.913,36.072,588100.0
2007-08-10 15:50:00,61.28,61.36,61.06,61.2,753200.0,36.072,36.119,35.9425,36.0249,753200.0
2007-08-13 09:30:00,61.32,61.4,61.13,61.19,456900.0,36.0955,36.1426,35.9837,36.019,456900.0
2007-08-13 09:40:00,61.19,61.47,61.16,61.32,409200.0,36.019,36.1838,36.0013,36.0955,409200.0
2007-08-13 09:50:00,61.32,61.34,61.15,61.26,329200.0,36.0955,36.1073,35.9954,36.0602,329200.0
2007-08-13 10:00:00,61.26,61.3,61.15,61.2,208500.0,36.0602,36.0837,35.9954,36.0249,208500.0
2007-08-13 10:10:00,61.19,61.46,61.19,61.42,288300.0,36.019,36.1779,36.019,36.1544,288300.0
2007-08-13 10:20:00,61.43,61.52,61.37,61.42,396600.0,36.1602,36.2132,36.1249,36.1544,396600.0
2007-08-13 10:30:00,61.43,61.53,61.42,61.48,332700.0,36.1602,36.2191,36.1544,36.1897,332700.0
2007-08-13 10:40:00,61.47,61.55,61.43,61.44,344400.0,36.1838,36.2309,36.1602,36.1661,344400.0
2007-08-13 10:50:00,61.46,61.48,61.28,61.34,439000.0,36.1779,36.1897,36.072,36.1073,439000.0
2007-08-13 11:00:00,61.34,61.5,61.25,61.28,521200.0,36.1073,36.2015,36.0543,36.072,521200.0
2007-08-13 11:10:00,61.28,61.38,61.23,61.37,331300.0,36.072,36.1308,36.0425,36.1249,331300.0
2007-08-13 11:20:00,61.36,61.48,61.35,61.47,282200.0,36.119,36.1897,36.1132,36.1838,282200.0
2007-08-13 11:30:00,61.47,61.51,61.35,61.37,270800.0,36.1838,36.2073,36.1132,36.1249,270800.0
2007-08-13 11:40:00,61.36,61.39,61.33,61.37,178700.0,36.119,36.1367,36.1014,36.1249,178700.0
2007-08-13 11:50:00,61.37,61.39,61.31,61.37,156300.0,36.1249,36.1367,36.0896,36.1249,156300.0
2007-08-13 12:00:00,61.38,61.57,61.34,61.57,152100.0,36.1308,36.2427,36.1073,36.2427,152100.0
2007-08-13 12:10:00,61.56,61.59,61.47,61.49,101500.0,36.2368,36.2544,36.1838,36.1956,101500.0
2007-08-13 12:20:00,61.5,61.5,61.42,61.42,90400.0,36.2015,36.2015,36.1544,36.1544,90400.0
2007-08-13 12:30:00,61.42,61.51,61.39,61.44,95600.0,36.1544,36.2073,36.1367,36.1661,95600.0
2007-08-13 12:40:00,61.44,61.45,61.34,61.41,150600.0,36.1661,36.172,36.1073,36.1485,150600.0
2007-08-13 12:50:00,61.41,61.49,61.41,61.44,90200.0,36.1485,36.1956,36.1485,36.1661,90200.0
2007-08-13 13:00:00,61.45,61.49,61.25,61.31,256800.0,36.172,36.1956,36.0543,36.0896,256800.0
2007-08-13 13:10:00,61.3,61.4,61.3,61.38,121200.0,36.0837,36.1426,36.0837,36.1308,121200.0
2007-08-13 13:20:00,61.37,61.4,61.25,61.33,179600.0,36.1249,36.1426,36.0543,36.1014,179600.0
2007-08-13 13:30:00,61.33,61.44,61.29,61.31,111200.0,36.1014,36.1661,36.0778,36.0896,111200.0
2007-08-13 13:40:00,61.31,61.38,61.3,61.32,76500.0,36.0896,36.1308,36.0837,36.0955,76500.0
2007-08-13 13:50:00,61.32,61.46,61.3,61.43,110900.0,36.0955,36.1779,36.0837,36.1602,110900.0
2007-08-13 14:00:00,61.43,61.48,61.37,61.45,116200.0,36.1602,36.1897,36.1249,36.172,116200.0
2007-08-13 14:10:00,61.45,61.49,61.42,61.46,84600.0,36.172,36.1956,36.1544,36.1779,84600.0
2007-08-13 14:20:00,61.45,61.64,61.43,61.56,181600.0,36.172,36.2839,36.1602,36.2368,181600.0
2007-08-13 14:30:00,61.55,61.7,61.51,61.69,172200.0,36.2309,36.3192,36.2073,36.3133,172200.0
2007-08-13 14:40:00,61.7,61.73,61.65,61.71,169400.0,36.3192,36.3368,36.2898,36.3251,169400.0
2007-08-13 14:50:00,61.71,61.87,61.63,61.64,336400.0,36.3251,36.4193,36.278,36.2839,336400.0
2007-08-13 15:00:00,61.64,61.68,61.45,61.54,208500.0,36.2839,36.3074,36.172,36.225,208500.0
2007-08-13 15:10:00,61.53,61.59,61.37,61.43,169000.0,36.2191,36.2544,36.1249,36.1602,169000.0
2007-08-13 15:20:00,61.43,61.49,61.35,61.49,256800.0,36.1602,36.1956,36.1132,36.1956,256800.0
2007-08-13 15:30:00,61.48,61.59,61.43,61.56,222700.0,36.1897,36.2544,36.1602,36.2368,222700.0
2007-08-13 15:40:00,61.56,61.58,61.35,61.51,403300.0,36.2368,36.2485,36.1132,36.2073,403300.0
2007-08-13 15:50:00,61.52,61.54,61.34,61.43,850100.0,36.2132,36.225,36.1073,36.1602,850100.0
2007-08-14 09:30:00,61.51,61.7,61.41,61.64,355100.0,36.2073,36.3192,36.1485,36.2839,355100.0
2007-08-14 09:40:00,61.64,61.83,61.62,61.79,371800.0,36.2839,36.3957,36.2721,36.3722,371800.0
2007-08-14 09:50:00,61.79,61.87,61.71,61.84,364100.0,36.3722,36.4193,36.3251,36.4016,364100.0
2007-08-14 10:00:00,61.84,61.85,61.68,61.73,469500.0,36.4016,36.4075,36.3074,36.3368,469500.0
2007-08-14 10:10:00,61.74,61.88,61.69,61.88,483500.0,36.3427,36.4251,36.3133,36.4251,483500.0
2007-08-14 10:20:00,61.88,61.89,61.67,61.8,465100.0,36.4251,36.431,36.3015,36.378,465100.0
2007-08-14 10:30:00,61.79,61.94,61.77,61.92,237700.0,36.3722,36.4605,36.3604,36.4487,237700.0
2007-08-14 10:40:00,61.91,61.93,61.8,61.87,205700.0,36.4428,36.4546,36.378,36.4193,205700.0
2007-08-14 10:50:00,61.86,61.87,61.8,61.83,335200.0,36.4134,36.4193,36.378,36.3957,335200.0
2007-08-14 11:00:00,61.83,61.84,61.76,61.8,672200.0,36.3957,36.4016,36.3545,36.378,672200.0
2007-08-14 11:10:00,61.8,61.82,61.72,61.8,709500.0,36.378,36.3898,36.331,36.378,709500.0
2007-08-14 11:20:00,61.8,61.9,61.77,61.85,344900.0,36.378,36.4369,36.3604,36.4075,344900.0
2007-08-14 11:30:00,61.85,61.88,61.77,61.79,399500.0,36.4075,36.4251,36.3604,36.3722,399500.0
2007-08-14 11:40:00,61.79,61.79,61.64,61.66,288600.0,36.3722,36.3722,36.2839,36.2956,288600.0
2007-08-14 11:50:00,61.67,61.8,61.64,61.71,620700.0,36.3015,36.378,36.2839,36.3251,620700.0
2007-08-14 12:00:00,61.71,61.82,61.67,61.7,461700.0,36.3251,36.3898,36.3015,36.3192,461700.0
2007-08-14 12:10:00,61.71,61.77,61.66,61.72,450700.0,36.3251,36.3604,36.2956,36.331,450700.0
2007-08-14 12:20:00,61.72,61.73,61.64,61.69,476900.0,36.331,36.3368,36.2839,36.3133,476900.0
2007-08-14 12:30:00,61.68,61.74,61.65,61.69,538900.0,36.3074,36.3427,36.2898,36.3133,538900.0
2007-08-14 12:40:00,61.69,61.72,61.67,61.69,592900.0,36.3133,36.331,36.3015,36.3133,592900.0
2007-08-14 12:50:00,61.7,61.73,61.66,61.69,492300.0,36.3192,36.3368,36.2956,36.3133,492300.0
2007-08-14 13:00:00,61.69,61.71,61.61,61.65,294000.0,36.3133,36.3251,36.2662,36.2898,294000.0
2007-08-14 13:10:00,61.65,61.65,61.5,61.52,277500.0,36.2898,36.2898,36.2015,36.2132,277500.0
2007-08-14 13:20:00,61.53,61.56,61.49,61.53,257100.0,36.2191,36.2368,36.1956,36.2191,257100.0
2007-08-14 13:30:00,61.53,61.6,61.5,61.5,300300.0,36.2191,36.2603,36.2015,36.2015,300300.0
2007-08-14 13:40:00,61.5,61.54,61.46,61.49,331100.0,36.2015,36.225,36.1779,36.1956,331100.0
2007-08-14 13:50:00,61.48,61.49,61.41,61.44,310700.0,36.1897,36.1956,36.1485,36.1661,310700.0
2007-08-14 14:00:00,61.47,61.47,61.22,61.24,345600.0,36.1838,36.1838,36.0366,36.0484,345600.0
2007-08-14 14:10:00,61.25,61.36,61.23,61.33,304400.0,36.0543,36.119,36.0425,36.1014,304400.0
2007-08-14 14:20:00,61.32,61.36,61.21,61.27,215900.0,36.0955,36.119,36.0307,36.0661,215900.0
2007-08-14 14:30:00,61.27,61.3,61.18,61.21,495800.0,36.0661,36.0837,36.0131,36.0307,495800.0
2007-08-14 14:40:00,61.2,61.28,61.19,61.24,439100.0,36.0249,36.072,36.019,36.0484,439100.0
2007-08-14 14:50:00,61.25,61.33,61.19,61.24,346800.0,36.0543,36.1014,36.019,36.0484,346800.0
2007-08-14 15:00:00,61.24,61.42,61.24,61.37,308800.0,36.0484,36.1544,36.0484,36.1249,308800.0
2007-08-14 15:10:00,61.37,61.37,61.22,61.22,358900.0,36.1249,36.1249,36.0366,36.0366,358900.0
2007-08-14 15:20:00,61.23,61.38,61.2,61.24,330400.0,36.0425,36.1308,36.0249,36.0484,330400.0
2007-08-14 15:30:00,61.23,61.3,61.16,61.29,341800.0,36.0425,36.0837,36.0013,36.0778,341800.0
2007-08-14 15:40:00,61.29,61.34,61.24,61.27,412600.0,36.0778,36.1073,36.0484,36.0661,412600.0
2007-08-14 15:50:00,61.26,61.26,61.11,61.14,748300.0,36.0602,36.0602,35.9719,35.9895,748300.0
2007-08-15 09:30:00,61.08,61.25,60.78,61.1,395500.0,35.9542,36.0543,35.7776,35.966,395500.0
2007-08-15 09:40:00,61.09,61.17,61.0,61.1,292100.0,35.9601,36.0072,35.9071,35.966,292100.0
2007-08-15 09:50:00,61.11,61.13,61.01,61.07,545700.0,35.9719,35.9837,35.913,35.9483,545700.0
2007-08-15 10:00:00,61.08,61.12,61.0,61.04,425700.0,35.9542,35.9778,35.9071,35.9307,425700.0
2007-08-15 10:10:00,61.05,61.17,61.02,61.11,356700.0,35.9366,36.0072,35.9189,35.9719,356700.0
2007-08-15 10:20:00,61.11,61.31,61.09,61.21,621400.0,35.9719,36.0896,35.9601,36.0307,621400.0
2007-08-15 10:30:00,61.21,61.27,61.05,61.24,445800.0,36.0307,36.0661,35.9366,36.0484,445800.0
2007-08-15 10:40:00,61.23,61.45,61.22,61.44,315800.0,36.0425,36.172,36.0366,36.1661,315800.0
2007-08-15 10:50:00,61.44,61.65,61.41,61.56,417100.0,36.1661,36.2898,36.1485,36.2368,417100.0
2007-08-15 11:00:00,61.57,61.62,61.35,61.42,249900.0,36.2427,36.2721,36.1132,36.1544,249900.0
2007-08-15 11:10:00,61.41,61.49,61.28,61.29,173200.0,36.1485,36.1956,36.072,36.0778,173200.0
2007-08-15 11:20:00,61.28,61.54,61.05,61.49,190600.0,36.072,36.225,35.9366,36.1956,190600.0
2007-08-15 11:30:00,61.48,61.48,61.28,61.39,146900.0,36.1897,36.1897,36.072,36.1367,146900.0
2007-08-15 11:40:00,61.38,61.43,61.3,61.3,184100.0,36.1308,36.1602,36.0837,36.0837,184100.0
2007-08-15 11:50:00,61.3,61.38,61.23,61.36,209200.0,36.0837,36.1308,36.0425,36.119,209200.0
2007-08-15 12:00:00,61.37,61.52,61.34,61.48,188900.0,36.1249,36.2132,36.1073,36.1897,188900.0
2007-08-15 12:10:00,61.47,61.65,61.45,61.53,260000.0,36.1838,36.2898,36.172,36.2191,260000.0
2007-08-15 12:20:00,61.53,61.59,61.44,61.44,154700.0,36.2191,36.2544,36.1661,36.1661,154700.0
2007-08-15 12:30:00,61.44,61.58,61.39,61.58,151000.0,36.1661,36.2485,36.1367,36.2485,151000.0
2007-08-15 12:40:00,61.58,61.6,61.51,61.6,155600.0,36.2485,36.2603,36.2073,36.2603,155600.0
2007-08-15 12:50:00,61.6,61.67,61.56,61.65,160500.0,36.2603,36.3015,36.2368,36.2898,160500.0
2007-08-15 13:00:00,61.66,61.68,61.51,61.56,221900.0,36.2956,36.3074,36.2073,36.2368,221900.0
2007-08-15 13:10:00,61.56,61.68,61.52,61.62,135500.0,36.2368,36.3074,36.2132,36.2721,135500.0
2007-08-15 13:20:00,61.63,61.65,61.43,61.43,217300.0,36.278,36.2898,36.1602,36.1602,217300.0
2007-08-15 13:30:00,61.43,61.65,61.43,61.56,199000.0,36.1602,36.2898,36.1602,36.2368,199000.0
2007-08-15 13:40:00,61.57,61.71,61.5,61.68,183800.0,36.2427,36.3251,36.2015,36.3074,183800.0
2007-08-15 13:50:00,61.69,61.75,61.66,61.68,272300.0,36.3133,36.3486,36.2956,36.3074,272300.0
2007-08-15 14:00:00,61.68,61.73,61.6,61.72,221900.0,36.3074,36.3368,36.2603,36.331,221900.0
2007-08-15 14:10:00,61.72,61.73,61.55,61.63,435600.0,36.331,36.3368,36.2309,36.278,435600.0
2007-08-15 14:20:00,61.62,61.62,61.45,61.47,192700.0,36.2721,36.2721,36.172,36.1838,192700.0
2007-08-15 14:30:00,61.46,61.48,61.29,61.47,224600.0,36.1779,36.1897,36.0778,36.1838,224600.0
2007-08-15 14:40:00,61.46,61.5,61.32,61.38,301200.0,36.1779,36.2015,36.0955,36.1308,301200.0
2007-08-15 14:50:00,61.39,61.59,61.37,61.53,307700.0,36.1367,36.2544,36.1249,36.2191,307700.0
2007-08-15 15:00:00,61.54,61.59,61.49,61.53,292500.0,36.225,36.2544,36.1956,36.2191,292500.0
2007-08-15 15:10:00,61.53,61.59,61.43,61.54,533600.0,36.2191,36.2544,36.1602,36.225,533600.0
2007-08-15 15:20:00,61.54,61.55,61.43,61.43,453400.0,36.225,36.2309,36.1602,36.1602,453400.0
2007-08-15 15:30:00,61.43,61.49,61.3,61.37,618700.0,36.1602,36.1956,36.0837,36.1249,618700.0
2007-08-15 15:40:00,61.38,61.48,61.29,61.35,710800.0,36.1308,36.1897,36.0778,36.1132,710800.0
2007-08-15 15:50:00,61.35,61.43,61.26,61.29,1272600.0,36.1132,36.1602,36.0602,36.0778,1272600.0
2007-08-16 09:30:00,60.8,61.37,60.8,61.21,721600.0,35.7894,36.1249,35.7894,36.0307,721600.0
2007-08-16 09:40:00,61.21,61.36,61.15,61.27,498200.0,36.0307,36.119,35.9954,36.0661,498200.0
2007-08-16 09:50:00,61.27,61.35,61.24,61.27,455800.0,36.0661,36.1132,36.0484,36.0661,455800.0
2007-08-16 10:00:00,61.27,61.34,61.09,61.13,451800.0,36.0661,36.1073,35.9601,35.9837,451800.0
2007-08-16 10:10:00,61.13,61.26,61.05,61.06,386800.0,35.9837,36.0602,35.9366,35.9425,386800.0
2007-08-16 10:20:00,61.06,61.19,60.9,60.95,437200.0,35.9425,36.019,35.8483,35.8777,437200.0
2007-08-16 10:30:00,60.94,61.05,60.9,61.0,497800.0,35.8718,35.9366,35.8483,35.9071,497800.0
2007-08-16 10:40:00,61.0,61.2,60.92,60.97,363000.0,35.9071,36.0249,35.86,35.8895,363000.0
2007-08-16 10:50:00,60.97,61.2,60.88,60.94,363300.0,35.8895,36.0249,35.8365,35.8718,363300.0
2007-08-16 11:00:00,60.94,61.15,60.9,61.08,301500.0,35.8718,35.9954,35.8483,35.9542,301500.0
2007-08-16 11:10:00,61.07,61.08,60.87,60.88,349000.0,35.9483,35.9542,35.8306,35.8365,349000.0
2007-08-16 11:20:00,60.89,60.89,60.78,60.86,443900.0,35.8424,35.8424,35.7776,35.8247,443900.0
2007-08-16 11:30:00,60.86,60.96,60.77,60.92,374700.0,35.8247,35.8836,35.7717,35.86,374700.0
2007-08-16 11:40:00,60.92,60.95,60.82,60.91,238300.0,35.86,35.8777,35.8012,35.8542,238300.0
2007-08-16 11:50:00,60.91,61.17,60.88,61.12,358200.0,35.8542,36.0072,35.8365,35.9778,358200.0
2007-08-16 12:00:00,61.13,61.13,60.8,60.83,441800.0,35.9837,35.9837,35.7894,35.8071,441800.0
2007-08-16 12:10:00,60.85,61.01,60.77,61.0,371200.0,35.8188,35.913,35.7717,35.9071,371200.0
2007-08-16 12:20:00,60.99,61.17,60.89,61.13,370900.0,35.9012,36.0072,35.8424,35.9837,370900.0
2007-08-16 12:30:00,61.13,61.25,61.1,61.11,295800.0,35.9837,36.0543,35.966,35.9719,295800.0
2007-08-16 12:40:00,61.2,61.2,60.85,60.95,417100.0,36.0249,36.0249,35.8188,35.8777,417100.0
2007-08-16 12:50:00,60.96,60.97,60.8,60.87,395800.0,35.8836,35.8895,35.7894,35.8306,395800.0
2007-08-16 13:00:00,60.87,60.89,60.73,60.83,717600.0,35.8306,35.8424,35.7482,35.8071,717600.0
2007-08-16 13:10:00,60.84,60.97,60.74,60.94,389100.0,35.813,35.8895,35.7541,35.8718,389100.0
2007-08-16 13:20:00,60.94,61.14,60.73,61.02,706700.0,35.8718,35.9895,35.7482,35.9189,706700.0
2007-08-16 13:30:00,61.01,61.13,60.9,60.95,491300.0,35.913,35.9837,35.8483,35.8777,491300.0
2007-08-16 13:40:00,60.96,61.15,60.9,61.02,510800.0,35.8836,35.9954,35.8483,35.9189,510800.0
2007-08-16 13:50:00,61.01,61.13,60.95,60.99,394900.0,35.913,35.9837,35.8777,35.9012,394900.0
2007-08-16 14:00:00,60.98,61.17,60.9,61.06,598800.0,35.8954,36.0072,35.8483,35.9425,598800.0
2007-08-16 14:10:00,61.06,61.25,60.95,61.24,693200.0,35.9425,36.0543,35.8777,36.0484,693200.0
2007-08-16 14:20:00,61.24,61.43,61.02,61.24,890600.0,36.0484,36.1602,35.9189,36.0484,890600.0
2007-08-16 14:30:00,61.24,61.4,61.01,61.38,581400.0,36.0484,36.1426,35.913,36.1308,581400.0
2007-08-16 14:40:00,61.39,61.58,61.36,61.53,607400.0,36.1367,36.2485,36.119,36.2191,607400.0
2007-08-16 14:50:00,61.53,61.68,61.45,61.66,545000.0,36.2191,36.3074,36.172,36.2956,545000.0
2007-08-16 15:00:00,61.66,61.67,61.2,61.24,838300.0,36.2956,36.3015,36.0249,36.0484,838300.0
2007-08-16 15:10:00,61.23,61.39,61.1,61.29,915100.0,36.0425,36.1367,35.966,36.0778,915100.0
2007-08-16 15:20:00,61.28,61.43,61.14,61.43,681200.0,36.072,36.1602,35.9895,36.1602,681200.0
2007-08-16 15:30:00,61.42,61.5,61.22,61.26,622400.0,36.1544,36.2015,36.0366,36.0602,622400.0
2007-08-16 15:40:00,61.25,61.67,61.17,61.51,880000.0,36.0543,36.3015,36.0072,36.2073,880000.0
2007-08-16 15:50:00,61.51,61.93,61.39,61.81,1091400.0,36.2073,36.4546,36.1367,36.3839,1091400.0
2007-08-17 09:30:00,62.49,62.98,61.8,62.06,2210300.0,36.7842,37.0726,36.378,36.5311,2210300.0
2007-08-17 09:40:00,62.05,62.06,61.65,61.68,470300.0,36.5252,36.5311,36.2898,36.3074,470300.0
2007-08-17 09:50:00,61.68,61.87,61.35,61.59,711800.0,36.3074,36.4193,36.1132,36.2544,711800.0
2007-08-17 10:00:00,61.6,61.81,61.44,61.77,540400.0,36.2603,36.3839,36.1661,36.3604,540400.0
2007-08-17 10:10:00,61.77,61.88,61.69,61.76,397700.0,36.3604,36.4251,36.3133,36.3545,397700.0
2007-08-17 10:20:00,61.76,61.96,61.68,61.93,334800.0,36.3545,36.4722,36.3074,36.4546,334800.0
2007-08-17 10:30:00,61.92,62.0,61.8,61.91,340900.0,36.4487,36.4958,36.378,36.4428,340900.0
2007-08-17 10:40:00,61.91,61.94,61.68,61.69,435600.0,36.4428,36.4605,36.3074,36.3133,435600.0
2007-08-17 10:50:00,61.7,61.83,61.65,61.68,452000.0,36.3192,36.3957,36.2898,36.3074,452000.0
2007-08-17 11:00:00,61.69,61.82,61.65,61.72,400700.0,36.3133,36.3898,36.2898,36.331,400700.0
2007-08-17 11:10:00,61.72,61.81,61.64,61.76,444100.0,36.331,36.3839,36.2839,36.3545,444100.0
2007-08-17 11:20:00,61.76,61.79,61.65,61.76,505900.0,36.3545,36.3722,36.2898,36.3545,505900.0
2007-08-17 11:30:00,61.76,61.88,61.64,61.8,403500.0,36.3545,36.4251,36.2839,36.378,403500.0
2007-08-17 11:40:00,61.8,61.86,61.7,61.75,263700.0,36.378,36.4134,36.3192,36.3486,263700.0
2007-08-17 11:50:00,61.76,61.8,61.7,61.75,309000.0,36.3545,36.378,36.3192,36.3486,309000.0
2007-08-17 12:00:00,61.76,61.85,61.73,61.85,502800.0,36.3545,36.4075,36.3368,36.4075,502800.0
2007-08-17 12:10:00,61.84,62.02,61.8,61.98,435400.0,36.4016,36.5075,36.378,36.484,435400.0
2007-08-17 12:20:00,62.0,62.04,61.89,62.0,305900.0,36.4958,36.5193,36.431,36.4958,305900.0
2007-08-17 12:30:00,62.0,62.07,61.96,62.05,272700.0,36.4958,36.537,36.4722,36.5252,272700.0
2007-08-17 12:40:00,62.05,62.08,61.93,61.93,203800.0,36.5252,36.5429,36.4546,36.4546,203800.0
2007-08-17 12:50:00,61.93,62.0,61.89,61.9,185200.0,36.4546,36.4958,36.431,36.4369,185200.0
2007-08-17 13:00:00,61.9,62.08,61.86,62.01,294000.0,36.4369,36.5429,36.4134,36.5017,294000.0
2007-08-17 13:10:00,62.02,62.11,61.98,62.07,208300.0,36.5075,36.5605,36.484,36.537,208300.0
2007-08-17 13:20:00,62.08,62.09,61.92,61.95,138800.0,36.5429,36.5488,36.4487,36.4663,138800.0
2007-08-17 13:30:00,61.94,62.06,61.91,61.96,196500.0,36.4605,36.5311,36.4428,36.4722,196500.0
2007-08-17 13:40:00,61.96,61.99,61.86,61.89,155400.0,36.4722,36.4899,36.4134,36.431,155400.0
2007-08-17 13:50:00,61.9,61.97,61.8,61.86,199500.0,36.4369,36.4781,36.378,36.4134,199500.0
2007-08-17 14:00:00,61.86,61.9,61.71,61.74,459500.0,36.4134,36.4369,36.3251,36.3427,459500.0
2007-08-17 14:10:00,61.74,61.86,61.73,61.82,191600.0,36.3427,36.4134,36.3368,36.3898,191600.0
2007-08-17 14:20:00,61.83,61.84,61.74,61.76,191800.0,36.3957,36.4016,36.3427,36.3545,191800.0
2007-08-17 14:30:00,61.77,61.85,61.7,61.75,484100.0,36.3604,36.4075,36.3192,36.3486,484100.0
2007-08-17 14:40:00,61.77,61.85,61.75,61.8,206600.0,36.3604,36.4075,36.3486,36.378,206600.0
2007-08-17 14:50:00,61.79,61.82,61.72,61.75,238400.0,36.3722,36.3898,36.331,36.3486,238400.0
2007-08-17 15:00:00,61.75,61.89,61.72,61.89,421400.0,36.3486,36.431,36.331,36.431,421400.0
2007-08-17 15:10:00,61.88,61.99,61.81,61.99,337700.0,36.4251,36.4899,36.3839,36.4899,337700.0
2007-08-17 15:20:00,61.99,62.0,61.82,61.87,318100.0,36.4899,36.4958,36.3898,36.4193,318100.0
2007-08-17 15:30:00,61.88,62.01,61.83,61.99,492100.0,36.4251,36.5017,36.3957,36.4899,492100.0
2007-08-17 15:40:00,61.99,62.06,61.85,61.91,724200.0,36.4899,36.5311,36.4075,36.4428,724200.0
2007-08-17 15:50:00,61.9,62.02,61.86,61.98,897800.0,36.4369,36.5075,36.4134,36.484,897800.0
2007-08-20 09:30:00,61.84,62.0,61.65,61.97,429800.0,36.4016,36.4958,36.2898,36.4781,429800.0
2007-08-20 09:40:00,61.98,62.0,61.85,61.89,366000.0,36.484,36.4958,36.4075,36.431,366000.0
2007-08-20 09:50:00,61.89,62.09,61.88,62.03,293700.0,36.431,36.5488,36.4251,36.5134,293700.0
2007-08-20 10:00:00,62.05,62.1,61.75,61.75,221500.0,36.5252,36.5546,36.3486,36.3486,221500.0
2007-08-20 10:10:00,61.76,61.85,61.65,61.79,232600.0,36.3545,36.4075,36.2898,36.3722,232600.0
2007-08-20 10:20:00,61.8,61.95,61.72,61.74,369300.0,36.378,36.4663,36.331,36.3427,369300.0
2007-08-20 10:30:00,61.76,61.77,61.65,61.69,477200.0,36.3545,36.3604,36.2898,36.3133,477200.0
2007-08-20 10:40:00,61.69,61.8,61.67,61.75,375600.0,36.3133,36.378,36.3015,36.3486,375600.0
2007-08-20 10:50:00,61.75,61.8,61.7,61.8,200900.0,36.3486,36.378,36.3192,36.378,200900.0
2007-08-20 11:00:00,61.8,61.8,61.66,61.71,231700.0,36.378,36.378,36.2956,36.3251,231700.0
2007-08-20 11:10:00,61.71,61.78,61.7,61.71,143900.0,36.3251,36.3663,36.3192,36.3251,143900.0
2007-08-20 11:20:00,61.71,61.78,61.69,61.75,266000.0,36.3251,36.3663,36.3133,36.3486,266000.0
2007-08-20 11:30:00,61.74,61.76,61.69,61.72,225100.0,36.3427,36.3545,36.3133,36.331,225100.0
2007-08-20 11:40:00,61.72,61.74,61.68,61.71,236800.0,36.331,36.3427,36.3074,36.3251,236800.0
2007-08-20 11:50:00,61.71,61.77,61.68,61.7,461000.0,36.3251,36.3604,36.3074,36.3192,461000.0
2007-08-20 12:00:00,61.7,61.81,61.7,61.75,222000.0,36.3192,36.3839,36.3192,36.3486,222000.0
2007-08-20 12:10:00,61.75,61.75,61.66,61.73,292600.0,36.3486,36.3486,36.2956,36.3368,292600.0
2007-08-20 12:20:00,61.73,61.74,61.64,61.68,419000.0,36.3368,36.3427,36.2839,36.3074,419000.0
2007-08-20 12:30:00,61.68,61.72,61.64,61.67,195100.0,36.3074,36.331,36.2839,36.3015,195100.0
2007-08-20 12:40:00,61.66,61.7,61.64,61.67,285000.0,36.2956,36.3192,36.2839,36.3015,285000.0
2007-08-20 12:50:00,61.68,61.71,61.64,61.67,585200.0,36.3074,36.3251,36.2839,36.3015,585200.0
2007-08-20 13:00:00,61.68,61.7,61.65,61.69,321300.0,36.3074,36.3192,36.2898,36.3133,321300.0
2007-08-20 13:10:00,61.69,61.76,61.65,61.69,261700.0,36.3133,36.3545,36.2898,36.3133,261700.0
2007-08-20 13:20:00,61.68,61.7,61.62,61.66,261600.0,36.3074,36.3192,36.2721,36.2956,261600.0
2007-08-20 13:30:00,61.66,61.68,61.6,61.66,372800.0,36.2956,36.3074,36.2603,36.2956,372800.0
2007-08-20 13:40:00,61.66,61.71,61.62,61.63,431800.0,36.2956,36.3251,36.2721,36.278,431800.0
2007-08-20 13:50:00,61.63,61.64,61.54,61.62,378100.0,36.278,36.2839,36.225,36.2721,378100.0
2007-08-20 14:00:00,61.63,61.64,61.57,61.59,332600.0,36.278,36.2839,36.2427,36.2544,332600.0
2007-08-20 14:10:00,61.6,61.64,61.59,61.61,279000.0,36.2603,36.2839,36.2544,36.2662,279000.0
2007-08-20 14:20:00,61.61,61.8,61.6,61.77,367400.0,36.2662,36.378,36.2603,36.3604,367400.0
2007-08-20 14:30:00,61.78,61.78,61.64,61.68,169500.0,36.3663,36.3663,36.2839,36.3074,169500.0
2007-08-20 14:40:00,61.69,61.69,61.58,61.59,212100.0,36.3133,36.3133,36.2485,36.2544,212100.0
2007-08-20 14:50:00,61.6,61.67,61.57,61.67,242800.0,36.2603,36.3015,36.2427,36.3015,242800.0
2007-08-20 15:00:00,61.67,61.77,61.64,61.75,194300.0,36.3015,36.3604,36.2839,36.3486,194300.0
2007-08-20 15:10:00,61.75,61.81,61.71,61.78,224100.0,36.3486,36.3839,36.3251,36.3663,224100.0
2007-08-20 15:20:00,61.77,61.86,61.68,61.69,487500.0,36.3604,36.4134,36.3074,36.3133,487500.0
2007-08-20 15:30:00,61.69,61.7,61.62,61.67,427500.0,36.3133,36.3192,36.2721,36.3015,427500.0
2007-08-20 15:40:00,61.67,61.92,61.67,61.91,458600.0,36.3015,36.4487,36.3015,36.4428,458600.0
2007-08-20 15:50:00,61.91,61.92,61.74,61.74,525400.0,36.4428,36.4487,36.3427,36.3427,525400.0
2007-08-21 09:30:00,61.57,61.82,61.5,61.76,343000.0,36.2427,36.3898,36.2015,36.3545,343000.0
2007-08-21 09:40:00,61.78,61.83,61.66,61.7,263500.0,36.3663,36.3957,36.2956,36.3192,263500.0
2007-08-21 09:50:00,61.7,61.79,61.69,61.73,251300.0,36.3192,36.3722,36.3133,36.3368,251300.0
2007-08-21 10:00:00,61.74,61.74,61.55,61.6,253500.0,36.3427,36.3427,36.2309,36.2603,253500.0
2007-08-21 10:10:00,61.61,61.72,61.55,61.66,258700.0,36.2662,36.331,36.2309,36.2956,258700.0
2007-08-21 10:20:00,61.65,61.69,61.56,61.63,232900.0,36.2898,36.3133,36.2368,36.278,232900.0
2007-08-21 10:30:00,61.64,61.76,61.62,61.76,216200.0,36.2839,36.3545,36.2721,36.3545,216200.0
2007-08-21 10:40:00,61.75,61.77,61.68,61.72,204100.0,36.3486,36.3604,36.3074,36.331,204100.0
2007-08-21 10:50:00,61.72,61.78,61.68,61.77,240100.0,36.331,36.3663,36.3074,36.3604,240100.0
2007-08-21 11:00:00,61.78,61.79,61.65,61.65,277000.0,36.3663,36.3722,36.2898,36.2898,277000.0
2007-08-21 11:10:00,61.64,61.73,61.64,61.73,205600.0,36.2839,36.3368,36.2839,36.3368,205600.0
2007-08-21 11:20:00,61.73,61.76,61.64,61.76,227000.0,36.3368,36.3545,36.2839,36.3545,227000.0
2007-08-21 11:30:00,61.76,61.83,61.7,61.71,346600.0,36.3545,36.3957,36.3192,36.3251,346600.0
2007-08-21 11:40:00,61.72,61.83,61.69,61.78,209800.0,36.331,36.3957,36.3133,36.3663,209800.0
2007-08-21 11:50:00,61.78,61.8,61.73,61.76,164400.0,36.3663,36.378,36.3368,36.3545,164400.0
2007-08-21 12:00:00,61.77,61.78,61.64,61.7,238600.0,36.3604,36.3663,36.2839,36.3192,238600.0
2007-08-21 12:10:00,61.69,61.73,61.66,61.71,198800.0,36.3133,36.3368,36.2956,36.3251,198800.0
2007-08-21 12:20:00,61.71,61.76,61.68,61.74,159700.0,36.3251,36.3545,36.3074,36.3427,159700.0
2007-08-21 12:30:00,61.74,61.74,61.65,61.66,410900.0,36.3427,36.3427,36.2898,36.2956,410900.0
2007-08-21 12:40:00,61.67,61.74,61.64,61.71,248100.0,36.3015,36.3427,36.2839,36.3251,248100.0
2007-08-21 12:50:00,61.71,61.82,61.7,61.81,185200.0,36.3251,36.3898,36.3192,36.3839,185200.0
2007-08-21 13:00:00,61.8,61.91,61.8,61.85,204100.0,36.378,36.4428,36.378,36.4075,204100.0
2007-08-21 13:10:00,61.86,61.88,61.81,61.82,122200.0,36.4134,36.4251,36.3839,36.3898,122200.0
2007-08-21 13:20:00,61.82,61.84,61.74,61.75,116900.0,36.3898,36.4016,36.3427,36.3486,116900.0
2007-08-21 13:30:00,61.74,61.85,61.73,61.74,423500.0,36.3427,36.4075,36.3368,36.3427,423500.0
2007-08-21 13:40:00,61.74,61.84,61.73,61.78,160000.0,36.3427,36.4016,36.3368,36.3663,160000.0
2007-08-21 13:50:00,61.78,61.8,61.7,61.72,96100.0,36.3663,36.378,36.3192,36.331,96100.0
2007-08-21 14:00:00,61.73,61.74,61.68,61.69,114500.0,36.3368,36.3427,36.3074,36.3133,114500.0
2007-08-21 14:10:00,61.7,61.73,61.66,61.68,121600.0,36.3192,36.3368,36.2956,36.3074,121600.0
2007-08-21 14:20:00,61.68,61.76,61.68,61.69,90500.0,36.3074,36.3545,36.3074,36.3133,90500.0
2007-08-21 14:30:00,61.69,61.7,61.64,61.69,445500.0,36.3133,36.3192,36.2839,36.3133,445500.0
2007-08-21 14:40:00,61.69,61.73,61.65,61.72,260300.0,36.3133,36.3368,36.2898,36.331,260300.0
2007-08-21 14:50:00,61.71,61.72,61.65,61.66,336700.0,36.3251,36.331,36.2898,36.2956,336700.0
2007-08-21 15:00:00,61.66,61.68,61.62,61.62,470900.0,36.2956,36.3074,36.2721,36.2721,470900.0
2007-08-21 15:10:00,61.63,61.69,61.62,61.67,402600.0,36.278,36.3133,36.2721,36.3015,402600.0
2007-08-21 15:20:00,61.67,61.69,61.65,61.68,146900.0,36.3015,36.3133,36.2898,36.3074,146900.0
2007-08-21 15:30:00,61.68,61.72,61.66,61.68,204700.0,36.3074,36.331,36.2956,36.3074,204700.0
2007-08-21 15:40:00,61.68,61.8,61.67,61.74,315800.0,36.3074,36.378,36.3015,36.3427,315800.0
2007-08-21 15:50:00,61.74,61.75,61.61,61.62,349500.0,36.3427,36.3486,36.2662,36.2721,349500.0
2007-08-22 09:30:00,61.7,61.98,61.65,61.69,475200.0,36.3192,36.484,36.2898,36.3133,475200.0
2007-08-22 09:40:00,61.7,61.97,61.68,61.7,195500.0,36.3192,36.4781,36.3074,36.3192,195500.0
2007-08-22 09:50:00,61.71,61.78,61.62,61.64,266000.0,36.3251,36.3663,36.2721,36.2839,266000.0
2007-08-22 10:00:00,61.63,61.66,61.62,61.64,217000.0,36.278,36.2956,36.2721,36.2839,217000.0
2007-08-22 10:10:00,61.64,61.67,61.63,61.64,398400.0,36.2839,36.3015,36.278,36.2839,398400.0
2007-08-22 10:20:00,61.65,61.73,61.63,61.72,247700.0,36.2898,36.3368,36.278,36.331,247700.0
2007-08-22 10:30:00,61.72,61.8,61.68,61.78,314600.0,36.331,36.378,36.3074,36.3663,314600.0
2007-08-22 10:40:00,61.78,61.88,61.76,61.82,305700.0,36.3663,36.4251,36.3545,36.3898,305700.0
2007-08-22 10:50:00,61.82,61.93,61.81,61.83,256900.0,36.3898,36.4546,36.3839,36.3957,256900.0
2007-08-22 11:00:00,61.83,61.87,61.75,61.85,233800.0,36.3957,36.4193,36.3486,36.4075,233800.0
2007-08-22 11:10:00,61.84,61.88,61.82,61.86,244600.0,36.4016,36.4251,36.3898,36.4134,244600.0
2007-08-22 11:20:00,61.87,61.89,61.85,61.86,206800.0,36.4193,36.431,36.4075,36.4134,206800.0
2007-08-22 11:30:00,61.86,61.98,61.85,61.93,288000.0,36.4134,36.484,36.4075,36.4546,288000.0
2007-08-22 11:40:00,61.93,61.98,61.92,61.97,189200.0,36.4546,36.484,36.4487,36.4781,189200.0
2007-08-22 11:50:00,61.97,61.98,61.94,61.96,166100.0,36.4781,36.484,36.4605,36.4722,166100.0
2007-08-22 12:00:00,61.96,62.0,61.93,62.0,221600.0,36.4722,36.4958,36.4546,36.4958,221600.0
2007-08-22 12:10:00,62.0,62.0,61.92,61.98,280800.0,36.4958,36.4958,36.4487,36.484,280800.0
2007-08-22 12:20:00,61.98,62.0,61.95,61.97,309700.0,36.484,36.4958,36.4663,36.4781,309700.0
2007-08-22 12:30:00,61.98,61.99,61.84,61.9,487000.0,36.484,36.4899,36.4016,36.4369,487000.0
2007-08-22 12:40:00,61.89,61.95,61.83,61.89,341700.0,36.431,36.4663,36.3957,36.431,341700.0
2007-08-22 12:50:00,61.88,61.98,61.87,61.97,229400.0,36.4251,36.484,36.4193,36.4781,229400.0
2007-08-22 13:00:00,61.97,62.0,61.93,61.97,269300.0,36.4781,36.4958,36.4546,36.4781,269300.0
2007-08-22 13:10:00,61.97,61.98,61.9,61.98,181000.0,36.4781,36.484,36.4369,36.484,181000.0
2007-08-22 13:20:00,61.98,61.99,61.94,61.97,238700.0,36.484,36.4899,36.4605,36.4781,238700.0
2007-08-22 13:30:00,61.98,62.0,61.97,61.98,258200.0,36.484,36.4958,36.4781,36.484,258200.0
2007-08-22 13:40:00,61.98,62.0,61.93,61.96,233600.0,36.484,36.4958,36.4546,36.4722,233600.0
2007-08-22 13:50:00,61.97,62.0,61.93,61.99,255300.0,36.4781,36.4958,36.4546,36.4899,255300.0
2007-08-22 14:00:00,61.99,62.02,61.93,61.95,503700.0,36.4899,36.5075,36.4546,36.4663,503700.0
2007-08-22 14:10:00,61.95,61.97,61.82,61.93,262200.0,36.4663,36.4781,36.3898,36.4546,262200.0
2007-08-22 14:20:00,61.91,61.95,61.8,61.85,232200.0,36.4428,36.4663,36.378,36.4075,232200.0
2007-08-22 14:30:00,61.85,61.93,61.81,61.82,171500.0,36.4075,36.4546,36.3839,36.3898,171500.0
2007-08-22 14:40:00,61.82,61.94,61.82,61.88,166500.0,36.3898,36.4605,36.3898,36.4251,166500.0
2007-08-22 14:50:00,61.88,61.98,61.87,61.93,242200.0,36.4251,36.484,36.4193,36.4546,242200.0
2007-08-22 15:00:00,61.94,61.94,61.8,61.91,479300.0,36.4605,36.4605,36.378,36.4428,479300.0
2007-08-22 15:10:00,61.91,62.0,61.88,61.94,262900.0,36.4428,36.4958,36.4251,36.4605,262900.0
2007-08-22 15:20:00,61.94,61.99,61.93,61.95,190400.0,36.4605,36.4899,36.4546,36.4663,190400.0
2007-08-22 15:30:00,61.96,62.1,61.95,62.03,379500.0,36.4722,36.5546,36.4663,36.5134,379500.0
2007-08-22 15:40:00,62.03,62.06,61.98,62.01,321000.0,36.5134,36.5311,36.484,36.5017,321000.0
2007-08-22 15:50:00,62.01,62.05,61.92,62.05,498700.0,36.5017,36.5252,36.4487,36.5252,498700.0
2007-08-23 09:30:00,62.15,62.37,61.97,62.33,527400.0,36.5841,36.7136,36.4781,36.69,527400.0
2007-08-23 09:40:00,62.32,62.37,62.24,62.31,350500.0,36.6841,36.7136,36.637,36.6783,350500.0
2007-08-23 09:50:00,62.31,62.34,62.25,62.28,358700.0,36.6783,36.6959,36.6429,36.6606,358700.0
2007-08-23 10:00:00,62.28,62.35,62.23,62.29,308200.0,36.6606,36.7018,36.6312,36.6665,308200.0
2007-08-23 10:10:00,62.29,62.35,62.26,62.27,293600.0,36.6665,36.7018,36.6488,36.6547,293600.0
2007-08-23 10:20:00,62.27,62.27,62.1,62.15,332500.0,36.6547,36.6547,36.5546,36.5841,332500.0
2007-08-23 10:30:00,62.15,62.28,62.12,62.26,213300.0,36.5841,36.6606,36.5664,36.6488,213300.0
2007-08-23 10:40:00,62.26,62.27,62.21,62.24,169900.0,36.6488,36.6547,36.6194,36.637,169900.0
2007-08-23 10:50:00,62.25,62.28,62.21,62.27,106700.0,36.6429,36.6606,36.6194,36.6547,106700.0
2007-08-23 11:00:00,62.27,62.28,62.15,62.24,215200.0,36.6547,36.6606,36.5841,36.637,215200.0
2007-08-23 11:10:00,62.24,62.24,62.12,62.16,151700.0,36.637,36.637,36.5664,36.59,151700.0
2007-08-23 11:20:00,62.15,62.17,62.1,62.1,140000.0,36.5841,36.5958,36.5546,36.5546,140000.0
2007-08-23 11:30:00,62.11,62.21,62.09,62.16,195900.0,36.5605,36.6194,36.5488,36.59,195900.0
2007-08-23 11:40:00,62.16,62.17,62.11,62.14,105300.0,36.59,36.5958,36.5605,36.5782,105300.0
2007-08-23 11:50:00,62.12,62.15,62.04,62.1,246700.0,36.5664,36.5841,36.5193,36.5546,246700.0
2007-08-23 12:00:00,62.09,62.2,62.09,62.13,159700.0,36.5488,36.6135,36.5488,36.5723,159700.0
2007-08-23 12:10:00,62.13,62.19,62.1,62.14,78700.0,36.5723,36.6076,36.5546,36.5782,78700.0
2007-08-23 12:20:00,62.14,62.16,62.08,62.12,127400.0,36.5782,36.59,36.5429,36.5664,127400.0
2007-08-23 12:30:00,62.13,62.2,62.12,62.19,159100.0,36.5723,36.6135,36.5664,36.6076,159100.0
2007-08-23 12:40:00,62.19,62.21,62.12,62.14,151400.0,36.6076,36.6194,36.5664,36.5782,151400.0
2007-08-23 12:50:00,62.14,62.16,62.05,62.09,221200.0,36.5782,36.59,36.5252,36.5488,221200.0
2007-08-23 13:00:00,62.09,62.12,62.05,62.07,138400.0,36.5488,36.5664,36.5252,36.537,138400.0
2007-08-23 13:10:00,62.07,62.13,62.05,62.05,157700.0,36.537,36.5723,36.5252,36.5252,157700.0
2007-08-23 13:20:00,62.05,62.09,62.02,62.09,173900.0,36.5252,36.5488,36.5075,36.5488,173900.0
2007-08-23 13:30:00,62.09,62.18,62.05,62.08,172300.0,36.5488,36.6017,36.5252,36.5429,172300.0
2007-08-23 13:40:00,62.08,62.14,62.05,62.09,151500.0,36.5429,36.5782,36.5252,36.5488,151500.0
2007-08-23 13:50:00,62.08,62.17,62.07,62.17,120500.0,36.5429,36.5958,36.537,36.5958,120500.0
2007-08-23 14:00:00,62.17,62.18,62.11,62.14,134200.0,36.5958,36.6017,36.5605,36.5782,134200.0
2007-08-23 14:10:00,62.15,62.17,62.12,62.17,125000.0,36.5841,36.5958,36.5664,36.5958,125000.0
2007-08-23 14:20:00,62.17,62.19,62.14,62.16,121000.0,36.5958,36.6076,36.5782,36.59,121000.0
2007-08-23 14:30:00,62.16,62.18,62.07,62.09,135500.0,36.59,36.6017,36.537,36.5488,135500.0
2007-08-23 14:40:00,62.09,62.09,62.0,62.04,279300.0,36.5488,36.5488,36.4958,36.5193,279300.0
2007-08-23 14:50:00,62.04,62.06,62.02,62.06,188600.0,36.5193,36.5311,36.5075,36.5311,188600.0
2007-08-23 15:00:00,62.05,62.1,62.01,62.02,233500.0,36.5252,36.5546,36.5017,36.5075,233500.0
2007-08-23 15:10:00,62.02,62.1,62.0,62.08,249300.0,36.5075,36.5546,36.4958,36.5429,249300.0
2007-08-23 15:20:00,62.08,62.23,62.07,62.22,269000.0,36.5429,36.6312,36.537,36.6253,269000.0
2007-08-23 15:30:00,62.21,62.25,62.09,62.1,270600.0,36.6194,36.6429,36.5488,36.5546,270600.0
2007-08-23 15:40:00,62.11,62.17,62.05,62.11,314700.0,36.5605,36.5958,36.5252,36.5605,314700.0
2007-08-23 15:50:00,62.11,62.21,62.1,62.16,432100.0,36.5605,36.6194,36.5546,36.59,432100.0
2007-08-24 09:30:00,61.76,61.98,61.5,61.65,453400.0,36.5983,36.7287,36.4442,36.5331,453400.0
2007-08-24 09:40:00,61.65,61.81,61.6,61.62,299200.0,36.5331,36.6279,36.5035,36.5154,299200.0
2007-08-24 09:50:00,61.63,61.72,61.61,61.62,241100.0,36.5213,36.5746,36.5094,36.5154,241100.0
2007-08-24 10:00:00,61.63,61.67,61.57,61.58,326600.0,36.5213,36.545,36.4857,36.4916,326600.0
2007-08-24 10:10:00,61.58,61.6,61.44,61.52,321700.0,36.4916,36.5035,36.4087,36.4561,321700.0
2007-08-24 10:20:00,61.52,61.55,61.49,61.5,222300.0,36.4561,36.4739,36.4383,36.4442,222300.0
2007-08-24 10:30:00,61.5,61.53,61.44,61.46,240100.0,36.4442,36.462,36.4087,36.4205,240100.0
2007-08-24 10:40:00,61.46,61.5,61.41,61.42,229200.0,36.4205,36.4442,36.3909,36.3968,229200.0
2007-08-24 10:50:00,61.41,61.45,61.41,61.44,250100.0,36.3909,36.4146,36.3909,36.4087,250100.0
2007-08-24 11:00:00,61.43,61.47,61.42,61.46,189900.0,36.4028,36.4265,36.3968,36.4205,189900.0
2007-08-24 11:10:00,61.46,61.48,61.42,61.42,163400.0,36.4205,36.4324,36.3968,36.3968,163400.0
2007-08-24 11:20:00,61.41,61.44,61.4,61.42,240300.0,36.3909,36.4087,36.385,36.3968,240300.0
2007-08-24 11:30:00,61.43,61.45,61.4,61.4,86800.0,36.4028,36.4146,36.385,36.385,86800.0
2007-08-24 11:40:00,61.41,61.41,61.35,61.39,170000.0,36.3909,36.3909,36.3554,36.3791,170000.0
2007-08-24 11:50:00,61.39,61.43,61.35,61.42,141300.0,36.3791,36.4028,36.3554,36.3968,141300.0
2007-08-24 12:00:00,61.42,61.44,61.38,61.41,114800.0,36.3968,36.4087,36.3731,36.3909,114800.0
2007-08-24 12:10:00,61.4,61.47,61.38,61.41,129700.0,36.385,36.4265,36.3731,36.3909,129700.0
2007-08-24 12:20:00,61.42,61.53,61.41,61.51,231800.0,36.3968,36.462,36.3909,36.4502,231800.0
2007-08-24 12:30:00,61.52,61.58,61.51,61.58,122800.0,36.4561,36.4916,36.4502,36.4916,122800.0
2007-08-24 12:40:00,61.58,61.63,61.56,61.59,182900.0,36.4916,36.5213,36.4798,36.4976,182900.0
2007-08-24 12:50:00,61.6,61.6,61.5,61.51,139800.0,36.5035,36.5035,36.4442,36.4502,139800.0
2007-08-24 13:00:00,61.52,61.56,61.49,61.54,108700.0,36.4561,36.4798,36.4383,36.4679,108700.0
2007-08-24 13:10:00,61.53,61.6,61.51,61.53,122700.0,36.462,36.5035,36.4502,36.462,122700.0
2007-08-24 13:20:00,61.53,61.56,61.49,61.54,149600.0,36.462,36.4798,36.4383,36.4679,149600.0
2007-08-24 13:30:00,61.53,61.58,61.49,61.58,141500.0,36.462,36.4916,36.4383,36.4916,141500.0
2007-08-24 13:40:00,61.58,61.6,61.54,61.56,62200.0,36.4916,36.5035,36.4679,36.4798,62200.0
2007-08-24 13:50:00,61.56,61.6,61.55,61.59,85400.0,36.4798,36.5035,36.4739,36.4976,85400.0
2007-08-24 14:00:00,61.59,61.6,61.52,61.55,178100.0,36.4976,36.5035,36.4561,36.4739,178100.0
2007-08-24 14:10:00,61.55,61.57,61.51,61.54,126900.0,36.4739,36.4857,36.4502,36.4679,126900.0
2007-08-24 14:20:00,61.54,61.56,61.5,61.53,127600.0,36.4679,36.4798,36.4442,36.462,127600.0
2007-08-24 14:30:00,61.52,61.53,61.51,61.52,76100.0,36.4561,36.462,36.4502,36.4561,76100.0
2007-08-24 14:40:00,61.52,61.57,61.52,61.57,100300.0,36.4561,36.4857,36.4561,36.4857,100300.0
2007-08-24 14:50:00,61.58,61.6,61.55,61.6,193800.0,36.4916,36.5035,36.4739,36.5035,193800.0
2007-08-24 15:00:00,61.6,61.6,61.53,61.54,142000.0,36.5035,36.5035,36.462,36.4679,142000.0
2007-08-24 15:10:00,61.54,61.63,61.54,61.62,188100.0,36.4679,36.5213,36.4679,36.5154,188100.0
2007-08-24 15:20:00,61.62,61.64,61.51,61.58,225900.0,36.5154,36.5272,36.4502,36.4916,225900.0
2007-08-24 15:30:00,61.58,61.7,61.58,61.69,362100.0,36.4916,36.5628,36.4916,36.5568,362100.0
2007-08-24 15:40:00,61.7,61.89,61.7,61.85,717700.0,36.5628,36.6754,36.5628,36.6516,717700.0
2007-08-24 15:50:00,61.85,61.95,61.81,61.92,539900.0,36.6516,36.7109,36.6279,36.6931,539900.0
2007-08-27 09:30:00,61.66,61.85,61.65,61.82,272600.0,36.5391,36.6516,36.5331,36.6339,272600.0
2007-08-27 09:40:00,61.83,61.83,61.65,61.65,180600.0,36.6398,36.6398,36.5331,36.5331,180600.0
2007-08-27 09:50:00,61.65,61.69,61.65,61.66,246400.0,36.5331,36.5568,36.5331,36.5391,246400.0
2007-08-27 10:00:00,61.66,61.74,61.6,61.66,391400.0,36.5391,36.5865,36.5035,36.5391,391400.0
2007-08-27 10:10:00,61.66,61.71,61.62,61.69,155700.0,36.5391,36.5687,36.5154,36.5568,155700.0
2007-08-27 10:20:00,61.69,61.74,61.68,61.71,171700.0,36.5568,36.5865,36.5509,36.5687,171700.0
2007-08-27 10:30:00,61.71,61.71,61.65,61.69,156400.0,36.5687,36.5687,36.5331,36.5568,156400.0
2007-08-27 10:40:00,61.69,61.73,61.67,61.72,135600.0,36.5568,36.5805,36.545,36.5746,135600.0
2007-08-27 10:50:00,61.72,61.76,61.69,61.7,137500.0,36.5746,36.5983,36.5568,36.5628,137500.0
2007-08-27 11:00:00,61.7,61.71,61.65,61.71,175200.0,36.5628,36.5687,36.5331,36.5687,175200.0
2007-08-27 11:10:00,61.7,61.74,61.66,61.68,202000.0,36.5628,36.5865,36.5391,36.5509,202000.0
2007-08-27 11:20:00,61.68,61.71,61.66,61.7,172900.0,36.5509,36.5687,36.5391,36.5628,172900.0
2007-08-27 11:30:00,61.71,61.71,61.65,61.65,168300.0,36.5687,36.5687,36.5331,36.5331,168300.0
2007-08-27 11:40:00,61.66,61.67,61.65,61.66,129900.0,36.5391,36.545,36.5331,36.5391,129900.0
2007-08-27 11:50:00,61.66,61.7,61.65,61.67,134200.0,36.5391,36.5628,36.5331,36.545,134200.0
2007-08-27 12:00:00,61.68,61.75,61.67,61.75,137100.0,36.5509,36.5924,36.545,36.5924,137100.0
2007-08-27 12:10:00,61.75,61.78,61.71,61.71,97000.0,36.5924,36.6102,36.5687,36.5687,97000.0
2007-08-27 12:20:00,61.72,61.75,61.67,61.71,113000.0,36.5746,36.5924,36.545,36.5687,113000.0
2007-08-27 12:30:00,61.72,61.73,61.69,61.72,128200.0,36.5746,36.5805,36.5568,36.5746,128200.0
2007-08-27 12:40:00,61.73,61.73,61.69,61.71,212100.0,36.5805,36.5805,36.5568,36.5687,212100.0
2007-08-27 12:50:00,61.7,61.71,61.68,61.7,140900.0,36.5628,36.5687,36.5509,36.5628,140900.0
2007-08-27 13:00:00,61.7,61.78,61.68,61.74,189000.0,36.5628,36.6102,36.5509,36.5865,189000.0
2007-08-27 13:10:00,61.74,61.75,61.71,61.71,67200.0,36.5865,36.5924,36.5687,36.5687,67200.0
2007-08-27 13:20:00,61.72,61.78,61.71,61.78,103400.0,36.5746,36.6102,36.5687,36.6102,103400.0
2007-08-27 13:30:00,61.78,61.78,61.68,61.7,129200.0,36.6102,36.6102,36.5509,36.5628,129200.0
2007-08-27 13:40:00,61.7,61.74,61.68,61.72,112700.0,36.5628,36.5865,36.5509,36.5746,112700.0
2007-08-27 13:50:00,61.72,61.72,61.67,61.69,186700.0,36.5746,36.5746,36.545,36.5568,186700.0
2007-08-27 14:00:00,61.69,61.7,61.64,61.67,222500.0,36.5568,36.5628,36.5272,36.545,222500.0
2007-08-27 14:10:00,61.67,61.71,61.65,61.69,123800.0,36.545,36.5687,36.5331,36.5568,123800.0
2007-08-27 14:20:00,61.69,61.7,61.68,61.7,72500.0,36.5568,36.5628,36.5509,36.5628,72500.0
2007-08-27 14:30:00,61.7,61.79,61.69,61.71,177500.0,36.5628,36.6161,36.5568,36.5687,177500.0
2007-08-27 14:40:00,61.71,61.74,61.7,61.73,121400.0,36.5687,36.5865,36.5628,36.5805,121400.0
2007-08-27 14:50:00,61.74,61.74,61.67,61.68,144900.0,36.5865,36.5865,36.545,36.5509,144900.0
2007-08-27 15:00:00,61.69,61.73,61.68,61.69,169200.0,36.5568,36.5805,36.5509,36.5568,169200.0
2007-08-27 15:10:00,61.7,61.7,61.65,61.67,202700.0,36.5628,36.5628,36.5331,36.545,202700.0
2007-08-27 15:20:00,61.66,61.71,61.65,61.65,226300.0,36.5391,36.5687,36.5331,36.5331,226300.0
2007-08-27 15:30:00,61.65,61.75,61.65,61.72,260300.0,36.5331,36.5924,36.5331,36.5746,260300.0
2007-08-27 15:40:00,61.73,61.73,61.7,61.7,361400.0,36.5805,36.5805,36.5628,36.5628,361400.0
2007-08-27 15:50:00,61.71,61.71,61.51,61.59,764100.0,36.5687,36.5687,36.4502,36.4976,764100.0
2007-08-28 09:30:00,61.6,61.68,61.5,61.56,287600.0,36.5035,36.5509,36.4442,36.4798,287600.0
2007-08-28 09:40:00,61.57,61.62,61.56,61.58,205000.0,36.4857,36.5154,36.4798,36.4916,205000.0
2007-08-28 09:50:00,61.58,61.59,61.54,61.56,329500.0,36.4916,36.4976,36.4679,36.4798,329500.0
2007-08-28 10:00:00,61.56,61.58,61.5,61.52,417700.0,36.4798,36.4916,36.4442,36.4561,417700.0
2007-08-28 10:10:00,61.52,61.53,61.48,61.48,306700.0,36.4561,36.462,36.4324,36.4324,306700.0
2007-08-28 10:20:00,61.49,61.5,61.45,61.47,367700.0,36.4383,36.4442,36.4146,36.4265,367700.0
2007-08-28 10:30:00,61.46,61.56,61.43,61.48,233600.0,36.4205,36.4798,36.4028,36.4324,233600.0
2007-08-28 10:40:00,61.48,61.5,61.38,61.39,156600.0,36.4324,36.4442,36.3731,36.3791,156600.0
2007-08-28 10:50:00,61.39,61.45,61.35,61.42,247200.0,36.3791,36.4146,36.3554,36.3968,247200.0
2007-08-28 11:00:00,61.41,61.45,61.4,61.4,162300.0,36.3909,36.4146,36.385,36.385,162300.0
2007-08-28 11:10:00,61.4,61.43,61.39,61.4,193800.0,36.385,36.4028,36.3791,36.385,193800.0
2007-08-28 11:20:00,61.4,61.4,61.31,61.33,237300.0,36.385,36.385,36.3316,36.3435,237300.0
2007-08-28 11:30:00,61.32,61.34,61.29,61.3,309400.0,36.3376,36.3494,36.3198,36.3257,309400.0
2007-08-28 11:40:00,61.3,61.33,61.27,61.28,215800.0,36.3257,36.3435,36.3079,36.3139,215800.0
2007-08-28 11:50:00,61.29,61.29,61.26,61.27,190100.0,36.3198,36.3198,36.302,36.3079,190100.0
2007-08-28 12:00:00,61.27,61.28,61.24,61.26,141400.0,36.3079,36.3139,36.2902,36.302,141400.0
2007-08-28 12:10:00,61.25,61.33,61.23,61.28,90000.0,36.2961,36.3435,36.2842,36.3139,90000.0
2007-08-28 12:20:00,61.28,61.33,61.26,61.3,113100.0,36.3139,36.3435,36.302,36.3257,113100.0
2007-08-28 12:30:00,61.31,61.33,61.29,61.29,136300.0,36.3316,36.3435,36.3198,36.3198,136300.0
2007-08-28 12:40:00,61.3,61.31,61.28,61.29,230200.0,36.3257,36.3316,36.3139,36.3198,230200.0
2007-08-28 12:50:00,61.29,61.31,61.27,61.29,314500.0,36.3198,36.3316,36.3079,36.3198,314500.0
2007-08-28 13:00:00,61.3,61.31,61.28,61.29,115000.0,36.3257,36.3316,36.3139,36.3198,115000.0
2007-08-28 13:10:00,61.3,61.35,61.29,61.33,143900.0,36.3257,36.3554,36.3198,36.3435,143900.0
2007-08-28 13:20:00,61.33,61.39,61.32,61.38,75600.0,36.3435,36.3791,36.3376,36.3731,75600.0
2007-08-28 13:30:00,61.38,61.4,61.33,61.37,87300.0,36.3731,36.385,36.3435,36.3672,87300.0
2007-08-28 13:40:00,61.38,61.39,61.33,61.39,91500.0,36.3731,36.3791,36.3435,36.3791,91500.0
2007-08-28 13:50:00,61.38,61.4,61.33,61.34,93100.0,36.3731,36.385,36.3435,36.3494,93100.0
2007-08-28 14:00:00,61.33,61.41,61.24,61.34,756300.0,36.3435,36.3909,36.2902,36.3494,756300.0
2007-08-28 14:10:00,61.34,61.37,61.3,61.3,235600.0,36.3494,36.3672,36.3257,36.3257,235600.0
2007-08-28 14:20:00,61.3,61.38,61.3,61.36,224200.0,36.3257,36.3731,36.3257,36.3613,224200.0
2007-08-28 14:30:00,61.35,61.38,61.32,61.32,177500.0,36.3554,36.3731,36.3376,36.3376,177500.0
2007-08-28 14:40:00,61.32,61.34,61.3,61.31,585300.0,36.3376,36.3494,36.3257,36.3316,585300.0
2007-08-28 14:50:00,61.31,61.35,61.31,61.34,231400.0,36.3316,36.3554,36.3316,36.3494,231400.0
2007-08-28 15:00:00,61.34,61.36,61.31,61.34,319100.0,36.3494,36.3613,36.3316,36.3494,319100.0
2007-08-28 15:10:00,61.33,61.42,61.33,61.38,314400.0,36.3435,36.3968,36.3435,36.3731,314400.0
2007-08-28 15:20:00,61.38,61.4,61.35,61.36,205000.0,36.3731,36.385,36.3554,36.3613,205000.0
2007-08-28 15:30:00,61.36,61.38,61.34,61.36,406600.0,36.3613,36.3731,36.3494,36.3613,406600.0
2007-08-28 15:40:00,61.36,61.37,61.3,61.34,823000.0,36.3613,36.3672,36.3257,36.3494,823000.0
2007-08-28 15:50:00,61.34,61.36,61.25,61.29,1196400.0,36.3494,36.3613,36.2961,36.3198,1196400.0
2007-08-29 09:30:00,61.35,61.45,61.28,61.41,391800.0,36.3554,36.4146,36.3139,36.3909,391800.0
2007-08-29 09:40:00,61.41,61.47,61.33,61.47,210900.0,36.3909,36.4265,36.3435,36.4265,210900.0
2007-08-29 09:50:00,61.47,61.54,61.39,61.4,274100.0,36.4265,36.4679,36.3791,36.385,274100.0
2007-08-29 10:00:00,61.4,61.4,61.29,61.32,437900.0,36.385,36.385,36.3198,36.3376,437900.0
2007-08-29 10:10:00,61.32,61.37,61.31,61.37,230800.0,36.3376,36.3672,36.3316,36.3672,230800.0
2007-08-29 10:20:00,61.36,61.38,61.28,61.33,419800.0,36.3613,36.3731,36.3139,36.3435,419800.0
2007-08-29 10:30:00,61.33,61.34,61.28,61.34,210900.0,36.3435,36.3494,36.3139,36.3494,210900.0
2007-08-29 10:40:00,61.33,61.36,61.3,61.3,337400.0,36.3435,36.3613,36.3257,36.3257,337400.0
2007-08-29 10:50:00,61.3,61.32,61.26,61.32,405600.0,36.3257,36.3376,36.302,36.3376,405600.0
2007-08-29 11:00:00,61.31,61.48,61.29,61.37,251500.0,36.3316,36.4324,36.3198,36.3672,251500.0
2007-08-29 11:10:00,61.37,61.41,61.32,61.35,107400.0,36.3672,36.3909,36.3376,36.3554,107400.0
2007-08-29 11:20:00,61.34,61.4,61.31,61.37,135700.0,36.3494,36.385,36.3316,36.3672,135700.0
2007-08-29 11:30:00,61.37,61.42,61.36,61.4,142900.0,36.3672,36.3968,36.3613,36.385,142900.0
2007-08-29 11:40:00,61.39,61.5,61.38,61.43,132500.0,36.3791,36.4442,36.3731,36.4028,132500.0
2007-08-29 11:50:00,61.43,61.47,61.37,61.37,150300.0,36.4028,36.4265,36.3672,36.3672,150300.0
2007-08-29 12:00:00,61.38,61.45,61.34,61.37,116800.0,36.3731,36.4146,36.3494,36.3672,116800.0
2007-08-29 12:10:00,61.37,61.45,61.37,61.41,96600.0,36.3672,36.4146,36.3672,36.3909,96600.0
2007-08-29 12:20:00,61.41,61.44,61.35,61.38,102700.0,36.3909,36.4087,36.3554,36.3731,102700.0
2007-08-29 12:30:00,61.38,61.4,61.35,61.37,90400.0,36.3731,36.385,36.3554,36.3672,90400.0
2007-08-29 12:40:00,61.36,61.43,61.35,61.41,150700.0,36.3613,36.4028,36.3554,36.3909,150700.0
2007-08-29 12:50:00,61.4,61.42,61.36,61.41,125300.0,36.385,36.3968,36.3613,36.3909,125300.0
2007-08-29 13:00:00,61.42,61.42,61.33,61.35,108600.0,36.3968,36.3968,36.3435,36.3554,108600.0
2007-08-29 13:10:00,61.35,61.35,61.29,61.3,109400.0,36.3554,36.3554,36.3198,36.3257,109400.0
2007-08-29 13:20:00,61.3,61.35,61.27,61.32,213800.0,36.3257,36.3554,36.3079,36.3376,213800.0
2007-08-29 13:30:00,61.32,61.35,61.29,61.32,171200.0,36.3376,36.3554,36.3198,36.3376,171200.0
2007-08-29 13:40:00,61.32,61.36,61.3,61.35,293200.0,36.3376,36.3613,36.3257,36.3554,293200.0
2007-08-29 13:50:00,61.35,61.36,61.32,61.33,172900.0,36.3554,36.3613,36.3376,36.3435,172900.0
2007-08-29 14:00:00,61.33,61.35,61.29,61.3,355900.0,36.3435,36.3554,36.3198,36.3257,355900.0
2007-08-29 14:10:00,61.31,61.35,61.3,61.33,270300.0,36.3316,36.3554,36.3257,36.3435,270300.0
2007-08-29 14:20:00,61.33,61.37,61.32,61.37,122100.0,36.3435,36.3672,36.3376,36.3672,122100.0
2007-08-29 14:30:00,61.36,61.48,61.36,61.44,288800.0,36.3613,36.4324,36.3613,36.4087,288800.0
2007-08-29 14:40:00,61.43,61.47,61.4,61.47,181000.0,36.4028,36.4265,36.385,36.4265,181000.0
2007-08-29 14:50:00,61.46,61.47,61.42,61.44,117600.0,36.4205,36.4265,36.3968,36.4087,117600.0
2007-08-29 15:00:00,61.44,61.51,61.4,61.51,203100.0,36.4087,36.4502,36.385,36.4502,203100.0
2007-08-29 15:10:00,61.52,61.6,61.49,61.6,184200.0,36.4561,36.5035,36.4383,36.5035,184200.0
2007-08-29 15:20:00,61.59,61.65,61.57,61.65,213500.0,36.4976,36.5331,36.4857,36.5331,213500.0
2007-08-29 15:30:00,61.65,61.78,61.62,61.77,316600.0,36.5331,36.6102,36.5154,36.6042,316600.0
2007-08-29 15:40:00,61.77,61.84,61.73,61.78,499000.0,36.6042,36.6457,36.5805,36.6102,499000.0
2007-08-29 15:50:00,61.78,61.99,61.77,61.93,821900.0,36.6102,36.7346,36.6042,36.6991,821900.0
2007-08-30 09:30:00,61.35,61.68,61.35,61.5,428600.0,36.3554,36.5509,36.3554,36.4442,428600.0
2007-08-30 09:40:00,61.5,61.65,61.46,61.62,216900.0,36.4442,36.5331,36.4205,36.5154,216900.0
2007-08-30 09:50:00,61.62,61.8,61.6,61.66,414800.0,36.5154,36.622,36.5035,36.5391,414800.0
2007-08-30 10:00:00,61.66,61.79,61.63,61.67,285100.0,36.5391,36.6161,36.5213,36.545,285100.0
2007-08-30 10:10:00,61.67,61.78,61.64,61.72,214300.0,36.545,36.6102,36.5272,36.5746,214300.0
2007-08-30 10:20:00,61.71,61.74,61.62,61.64,149600.0,36.5687,36.5865,36.5154,36.5272,149600.0
2007-08-30 10:30:00,61.64,61.71,61.63,61.65,158800.0,36.5272,36.5687,36.5213,36.5331,158800.0
2007-08-30 10:40:00,61.65,61.67,61.6,61.65,114400.0,36.5331,36.545,36.5035,36.5331,114400.0
2007-08-30 10:50:00,61.66,61.69,61.65,61.66,115000.0,36.5391,36.5568,36.5331,36.5391,115000.0
2007-08-30 11:00:00,61.65,61.73,61.64,61.7,149600.0,36.5331,36.5805,36.5272,36.5628,149600.0
2007-08-30 11:10:00,61.71,61.8,61.7,61.77,99500.0,36.5687,36.622,36.5628,36.6042,99500.0
2007-08-30 11:20:00,61.77,61.83,61.75,61.82,138600.0,36.6042,36.6398,36.5924,36.6339,138600.0
2007-08-30 11:30:00,61.84,61.91,61.81,61.88,162000.0,36.6457,36.6872,36.6279,36.6694,162000.0
2007-08-30 11:40:00,61.87,61.88,61.82,61.83,116300.0,36.6635,36.6694,36.6339,36.6398,116300.0
2007-08-30 11:50:00,61.83,61.84,61.79,61.81,99900.0,36.6398,36.6457,36.6161,36.6279,99900.0
2007-08-30 12:00:00,61.82,61.83,61.75,61.81,131900.0,36.6339,36.6398,36.5924,36.6279,131900.0
2007-08-30 12:10:00,61.81,61.84,61.68,61.68,110800.0,36.6279,36.6457,36.5509,36.5509,110800.0
2007-08-30 12:20:00,61.67,61.78,61.65,61.73,284500.0,36.545,36.6102,36.5331,36.5805,284500.0
2007-08-30 12:30:00,61.72,61.74,61.65,61.73,199900.0,36.5746,36.5865,36.5331,36.5805,199900.0
2007-08-30 12:40:00,61.74,61.77,61.69,61.74,95100.0,36.5865,36.6042,36.5568,36.5865,95100.0
2007-08-30 12:50:00,61.74,61.84,61.73,61.8,127800.0,36.5865,36.6457,36.5805,36.622,127800.0
2007-08-30 13:00:00,61.81,61.85,61.77,61.84,68200.0,36.6279,36.6516,36.6042,36.6457,68200.0
2007-08-30 13:10:00,61.84,61.87,61.81,61.85,90700.0,36.6457,36.6635,36.6279,36.6516,90700.0
2007-08-30 13:20:00,61.85,61.86,61.77,61.83,148700.0,36.6516,36.6576,36.6042,36.6398,148700.0
2007-08-30 13:30:00,61.82,61.82,61.72,61.75,90900.0,36.6339,36.6339,36.5746,36.5924,90900.0
2007-08-30 13:40:00,61.74,61.75,61.67,61.68,140900.0,36.5865,36.5924,36.545,36.5509,140900.0
2007-08-30 13:50:00,61.69,61.81,61.65,61.79,141800.0,36.5568,36.6279,36.5331,36.6161,141800.0
2007-08-30 14:00:00,61.79,61.84,61.72,61.74,182400.0,36.6161,36.6457,36.5746,36.5865,182400.0
2007-08-30 14:10:00,61.74,61.78,61.68,61.68,81600.0,36.5865,36.6102,36.5509,36.5509,81600.0
2007-08-30 14:20:00,61.67,61.72,61.65,61.66,164200.0,36.545,36.5746,36.5331,36.5391,164200.0
2007-08-30 14:30:00,61.65,61.7,61.63,61.65,222400.0,36.5331,36.5628,36.5213,36.5331,222400.0
2007-08-30 14:40:00,61.65,61.66,61.63,61.63,164800.0,36.5331,36.5391,36.5213,36.5213,164800.0
2007-08-30 14:50:00,61.63,61.68,61.61,61.65,317400.0,36.5213,36.5509,36.5094,36.5331,317400.0
2007-08-30 15:00:00,61.65,61.72,61.64,61.69,252200.0,36.5331,36.5746,36.5272,36.5568,252200.0
2007-08-30 15:10:00,61.69,61.75,61.65,61.69,145500.0,36.5568,36.5924,36.5331,36.5568,145500.0
2007-08-30 15:20:00,61.69,61.75,61.65,61.67,164200.0,36.5568,36.5924,36.5331,36.545,164200.0
2007-08-30 15:30:00,61.67,61.73,61.65,61.66,222600.0,36.545,36.5805,36.5331,36.5391,222600.0
2007-08-30 15:40:00,61.65,61.69,61.61,61.67,496500.0,36.5331,36.5568,36.5094,36.545,496500.0
2007-08-30 15:50:00,61.66,61.67,61.55,61.59,637400.0,36.5391,36.545,36.4739,36.4976,637400.0
2007-08-31 09:30:00,61.98,62.04,61.78,61.96,461600.0,36.7287,36.7642,36.6102,36.7168,461600.0
2007-08-31 09:40:00,61.97,61.97,61.85,61.93,181100.0,36.7228,36.7228,36.6516,36.6991,181100.0
2007-08-31 09:50:00,61.93,61.97,61.9,61.91,194100.0,36.6991,36.7228,36.6813,36.6872,194100.0
2007-08-31 10:00:00,61.91,62.04,61.75,61.8,672100.0,36.6872,36.7642,36.5924,36.622,672100.0
2007-08-31 10:10:00,61.8,61.89,61.78,61.86,290500.0,36.622,36.6754,36.6102,36.6576,290500.0
2007-08-31 10:20:00,61.87,61.89,61.8,61.83,239600.0,36.6635,36.6754,36.622,36.6398,239600.0
2007-08-31 10:30:00,61.83,61.88,61.8,61.83,148800.0,36.6398,36.6694,36.622,36.6398,148800.0
2007-08-31 10:40:00,61.83,61.85,61.81,61.83,134400.0,36.6398,36.6516,36.6279,36.6398,134400.0
2007-08-31 10:50:00,61.83,61.89,61.8,61.8,220700.0,36.6398,36.6754,36.622,36.622,220700.0
2007-08-31 11:00:00,61.8,61.83,61.77,61.79,479300.0,36.622,36.6398,36.6042,36.6161,479300.0
2007-08-31 11:10:00,61.78,61.82,61.75,61.76,339300.0,36.6102,36.6339,36.5924,36.5983,339300.0
2007-08-31 11:20:00,61.77,61.78,61.67,61.69,267600.0,36.6042,36.6102,36.545,36.5568,267600.0
2007-08-31 11:30:00,61.69,61.78,61.65,61.78,200500.0,36.5568,36.6102,36.5331,36.6102,200500.0
2007-08-31 11:40:00,61.78,61.83,61.74,61.82,165500.0,36.6102,36.6398,36.5865,36.6339,165500.0
2007-08-31 11:50:00,61.82,61.94,61.78,61.9,203700.0,36.6339,36.705,36.6102,36.6813,203700.0
2007-08-31 12:00:00,61.89,61.89,61.81,61.83,135100.0,36.6754,36.6754,36.6279,36.6398,135100.0
2007-08-31 12:10:00,61.84,61.88,61.82,61.87,90800.0,36.6457,36.6694,36.6339,36.6635,90800.0
2007-08-31 12:20:00,61.87,61.9,61.86,61.88,134200.0,36.6635,36.6813,36.6576,36.6694,134200.0
2007-08-31 12:30:00,61.88,62.05,61.88,62.04,236100.0,36.6694,36.7702,36.6694,36.7642,236100.0
2007-08-31 12:40:00,62.05,62.07,61.98,62.0,207300.0,36.7702,36.782,36.7287,36.7405,207300.0
2007-08-31 12:50:00,62.0,62.03,61.93,61.94,130800.0,36.7405,36.7583,36.6991,36.705,130800.0
2007-08-31 13:00:00,61.94,61.97,61.87,61.94,148600.0,36.705,36.7228,36.6635,36.705,148600.0
2007-08-31 13:10:00,61.94,61.98,61.9,61.9,70500.0,36.705,36.7287,36.6813,36.6813,70500.0
2007-08-31 13:20:00,61.9,61.96,61.84,61.91,98200.0,36.6813,36.7168,36.6457,36.6872,98200.0
2007-08-31 13:30:00,61.92,61.98,61.89,61.98,141800.0,36.6931,36.7287,36.6754,36.7287,141800.0
2007-08-31 13:40:00,61.97,61.98,61.92,61.93,150000.0,36.7228,36.7287,36.6931,36.6991,150000.0
2007-08-31 13:50:00,61.92,61.97,61.88,61.89,118800.0,36.6931,36.7228,36.6694,36.6754,118800.0
2007-08-31 14:00:00,61.89,61.94,61.88,61.94,67000.0,36.6754,36.705,36.6694,36.705,67000.0
2007-08-31 14:10:00,61.94,61.95,61.88,61.91,115400.0,36.705,36.7109,36.6694,36.6872,115400.0
2007-08-31 14:20:00,61.91,61.91,61.83,61.85,157500.0,36.6872,36.6872,36.6398,36.6516,157500.0
2007-08-31 14:30:00,61.85,61.88,61.8,61.8,120400.0,36.6516,36.6694,36.622,36.622,120400.0
2007-08-31 14:40:00,61.81,61.9,61.79,61.8,326700.0,36.6279,36.6813,36.6161,36.622,326700.0
2007-08-31 14:50:00,61.81,61.81,61.73,61.73,222100.0,36.6279,36.6279,36.5805,36.5805,222100.0
2007-08-31 15:00:00,61.74,61.78,61.72,61.77,257400.0,36.5865,36.6102,36.5746,36.6042,257400.0
2007-08-31 15:10:00,61.77,61.83,61.77,61.79,273700.0,36.6042,36.6398,36.6042,36.6161,273700.0
2007-08-31 15:20:00,61.79,61.83,61.74,61.81,256300.0,36.6161,36.6398,36.5865,36.6279,256300.0
2007-08-31 15:30:00,61.81,61.93,61.8,61.91,233300.0,36.6279,36.6991,36.622,36.6872,233300.0
2007-08-31 15:40:00,61.9,62.0,61.89,61.89,430200.0,36.6813,36.7405,36.6754,36.6754,430200.0
2007-08-31 15:50:00,61.89,61.9,61.66,61.66,692100.0,36.6754,36.6813,36.5391,36.5391,692100.0
2007-09-04 09:30:00,61.63,61.87,61.63,61.66,337800.0,36.5213,36.6635,36.5213,36.5391,337800.0
2007-09-04 09:40:00,61.66,61.75,61.61,61.65,301900.0,36.5391,36.5924,36.5094,36.5331,301900.0
2007-09-04 09:50:00,61.65,61.74,61.65,61.71,183900.0,36.5331,36.5865,36.5331,36.5687,183900.0
2007-09-04 10:00:00,61.71,61.82,61.66,61.66,222300.0,36.5687,36.6339,36.5391,36.5391,222300.0
2007-09-04 10:10:00,61.67,61.69,61.65,61.67,233900.0,36.545,36.5568,36.5331,36.545,233900.0
2007-09-04 10:20:00,61.67,61.69,61.6,61.66,246000.0,36.545,36.5568,36.5035,36.5391,246000.0
2007-09-04 10:30:00,61.67,61.82,61.66,61.81,315400.0,36.545,36.6339,36.5391,36.6279,315400.0
2007-09-04 10:40:00,61.81,61.9,61.78,61.87,239700.0,36.6279,36.6813,36.6102,36.6635,239700.0
2007-09-04 10:50:00,61.87,61.89,61.81,61.81,193600.0,36.6635,36.6754,36.6279,36.6279,193600.0
2007-09-04 11:00:00,61.81,61.87,61.79,61.85,184800.0,36.6279,36.6635,36.6161,36.6516,184800.0
2007-09-04 11:10:00,61.85,61.9,61.84,61.88,251000.0,36.6516,36.6813,36.6457,36.6694,251000.0
2007-09-04 11:20:00,61.88,61.9,61.84,61.85,177000.0,36.6694,36.6813,36.6457,36.6516,177000.0
2007-09-04 11:30:00,61.85,61.88,61.77,61.81,133200.0,36.6516,36.6694,36.6042,36.6279,133200.0
2007-09-04 11:40:00,61.83,61.83,61.76,61.78,143100.0,36.6398,36.6398,36.5983,36.6102,143100.0
2007-09-04 11:50:00,61.77,61.8,61.76,61.78,115900.0,36.6042,36.622,36.5983,36.6102,115900.0
2007-09-04 12:00:00,61.78,61.82,61.77,61.81,103400.0,36.6102,36.6339,36.6042,36.6279,103400.0
2007-09-04 12:10:00,61.81,61.88,61.76,61.87,105600.0,36.6279,36.6694,36.5983,36.6635,105600.0
2007-09-04 12:20:00,61.86,61.88,61.81,61.84,63200.0,36.6576,36.6694,36.6279,36.6457,63200.0
2007-09-04 12:30:00,61.85,61.92,61.84,61.9,132000.0,36.6516,36.6931,36.6457,36.6813,132000.0
2007-09-04 12:40:00,61.9,61.97,61.89,61.95,125500.0,36.6813,36.7228,36.6754,36.7109,125500.0
2007-09-04 12:50:00,61.94,61.99,61.93,61.96,110700.0,36.705,36.7346,36.6991,36.7168,110700.0
2007-09-04 13:00:00,61.95,61.97,61.94,61.96,94000.0,36.7109,36.7228,36.705,36.7168,94000.0
2007-09-04 13:10:00,61.96,62.01,61.95,61.96,162900.0,36.7168,36.7465,36.7109,36.7168,162900.0
2007-09-04 13:20:00,61.96,61.99,61.94,61.95,81800.0,36.7168,36.7346,36.705,36.7109,81800.0
2007-09-04 13:30:00,61.96,61.96,61.9,61.95,128800.0,36.7168,36.7168,36.6813,36.7109,128800.0
2007-09-04 13:40:00,61.95,61.99,61.89,61.92,140900.0,36.7109,36.7346,36.6754,36.6931,140900.0
2007-09-04 13:50:00,61.91,61.93,61.87,61.88,155300.0,36.6872,36.6991,36.6635,36.6694,155300.0
2007-09-04 14:00:00,61.88,61.93,61.87,61.89,225500.0,36.6694,36.6991,36.6635,36.6754,225500.0
2007-09-04 14:10:00,61.89,61.93,61.89,61.92,135900.0,36.6754,36.6991,36.6754,36.6931,135900.0
2007-09-04 14:20:00,61.91,61.95,61.84,61.89,154500.0,36.6872,36.7109,36.6457,36.6754,154500.0
2007-09-04 14:30:00,61.88,61.93,61.87,61.93,135700.0,36.6694,36.6991,36.6635,36.6991,135700.0
2007-09-04 14:40:00,61.92,61.95,61.89,61.94,171900.0,36.6931,36.7109,36.6754,36.705,171900.0
2007-09-04 14:50:00,61.95,61.97,61.93,61.96,162700.0,36.7109,36.7228,36.6991,36.7168,162700.0
2007-09-04 15:00:00,61.96,61.99,61.94,61.99,199600.0,36.7168,36.7346,36.705,36.7346,199600.0
2007-09-04 15:10:00,61.98,62.0,61.95,61.96,152400.0,36.7287,36.7405,36.7109,36.7168,152400.0
2007-09-04 15:20:00,61.96,62.02,61.95,62.02,226700.0,36.7168,36.7524,36.7109,36.7524,226700.0
2007-09-04 15:30:00,62.01,62.02,61.96,62.01,265900.0,36.7465,36.7524,36.7168,36.7465,265900.0
2007-09-04 15:40:00,62.01,62.02,61.95,61.98,476500.0,36.7465,36.7524,36.7109,36.7287,476500.0
2007-09-04 15:50:00,61.98,62.05,61.95,62.02,545700.0,36.7287,36.7702,36.7109,36.7524,545700.0
2007-09-05 09:30:00,61.85,61.97,61.7,61.78,258600.0,36.6516,36.7228,36.5628,36.6102,258600.0
2007-09-05 09:40:00,61.79,61.89,61.7,61.84,242600.0,36.6161,36.6754,36.5628,36.6457,242600.0
2007-09-05 09:50:00,61.84,61.91,61.8,61.85,235600.0,36.6457,36.6872,36.622,36.6516,235600.0
2007-09-05 10:00:00,61.85,61.85,61.74,61.77,316300.0,36.6516,36.6516,36.5865,36.6042,316300.0
2007-09-05 10:10:00,61.78,61.81,61.75,61.8,178300.0,36.6102,36.6279,36.5924,36.622,178300.0
2007-09-05 10:20:00,61.81,61.81,61.74,61.76,161200.0,36.6279,36.6279,36.5865,36.5983,161200.0
2007-09-05 10:30:00,61.76,61.79,61.74,61.77,193000.0,36.5983,36.6161,36.5865,36.6042,193000.0
2007-09-05 10:40:00,61.78,61.79,61.75,61.75,190100.0,36.6102,36.6161,36.5924,36.5924,190100.0
2007-09-05 10:50:00,61.75,61.77,61.7,61.71,212000.0,36.5924,36.6042,36.5628,36.5687,212000.0
2007-09-05 11:00:00,61.7,61.72,61.67,61.68,352400.0,36.5628,36.5746,36.545,36.5509,352400.0
2007-09-05 11:10:00,61.67,61.72,61.67,61.72,181300.0,36.545,36.5746,36.545,36.5746,181300.0
2007-09-05 11:20:00,61.73,61.73,61.66,61.68,159600.0,36.5805,36.5805,36.5391,36.5509,159600.0
2007-09-05 11:30:00,61.68,61.69,61.59,61.62,272400.0,36.5509,36.5568,36.4976,36.5154,272400.0
2007-09-05 11:40:00,61.62,61.63,61.59,61.61,236700.0,36.5154,36.5213,36.4976,36.5094,236700.0
2007-09-05 11:50:00,61.61,61.63,61.59,61.61,183300.0,36.5094,36.5213,36.4976,36.5094,183300.0
2007-09-05 12:00:00,61.6,61.66,61.6,61.63,110000.0,36.5035,36.5391,36.5035,36.5213,110000.0
2007-09-05 12:10:00,61.64,61.68,61.62,61.65,99500.0,36.5272,36.5509,36.5154,36.5331,99500.0
2007-09-05 12:20:00,61.65,61.66,61.6,61.61,113000.0,36.5331,36.5391,36.5035,36.5094,113000.0
2007-09-05 12:30:00,61.61,61.62,61.56,61.56,119700.0,36.5094,36.5154,36.4798,36.4798,119700.0
2007-09-05 12:40:00,61.55,61.6,61.52,61.57,200200.0,36.4739,36.5035,36.4561,36.4857,200200.0
2007-09-05 12:50:00,61.58,61.62,61.55,61.58,154300.0,36.4916,36.5154,36.4739,36.4916,154300.0
2007-09-05 13:00:00,61.57,61.62,61.56,61.58,165800.0,36.4857,36.5154,36.4798,36.4916,165800.0
2007-09-05 13:10:00,61.58,61.6,61.56,61.57,138300.0,36.4916,36.5035,36.4798,36.4857,138300.0
2007-09-05 13:20:00,61.57,61.58,61.52,61.52,182100.0,36.4857,36.4916,36.4561,36.4561,182100.0
2007-09-05 13:30:00,61.52,61.53,61.49,61.52,300100.0,36.4561,36.462,36.4383,36.4561,300100.0
2007-09-05 13:40:00,61.51,61.53,61.49,61.53,121500.0,36.4502,36.462,36.4383,36.462,121500.0
2007-09-05 13:50:00,61.53,61.53,61.49,61.52,132800.0,36.462,36.462,36.4383,36.4561,132800.0
2007-09-05 14:00:00,61.52,61.59,61.48,61.51,273300.0,36.4561,36.4976,36.4324,36.4502,273300.0
2007-09-05 14:10:00,61.51,61.53,61.5,61.51,155600.0,36.4502,36.462,36.4442,36.4502,155600.0
2007-09-05 14:20:00,61.5,61.53,61.49,61.53,254800.0,36.4442,36.462,36.4383,36.462,254800.0
2007-09-05 14:30:00,61.52,61.58,61.5,61.57,172500.0,36.4561,36.4916,36.4442,36.4857,172500.0
2007-09-05 14:40:00,61.56,61.57,61.5,61.5,229100.0,36.4798,36.4857,36.4442,36.4442,229100.0
2007-09-05 14:50:00,61.51,61.59,61.45,61.56,239900.0,36.4502,36.4976,36.4146,36.4798,239900.0
2007-09-05 15:00:00,61.57,61.67,61.53,61.63,223900.0,36.4857,36.545,36.462,36.5213,223900.0
2007-09-05 15:10:00,61.63,61.75,61.6,61.74,264100.0,36.5213,36.5924,36.5035,36.5865,264100.0
2007-09-05 15:20:00,61.74,61.75,61.67,61.71,246700.0,36.5865,36.5924,36.545,36.5687,246700.0
2007-09-05 15:30:00,61.7,61.75,61.55,61.57,383900.0,36.5628,36.5924,36.4739,36.4857,383900.0
2007-09-05 15:40:00,61.57,61.74,61.56,61.68,403000.0,36.4857,36.5865,36.4798,36.5509,403000.0
2007-09-05 15:50:00,61.68,61.7,61.56,61.64,522400.0,36.5509,36.5628,36.4798,36.5272,522400.0
2007-09-06 09:30:00,61.7,61.82,61.62,61.77,268100.0,36.5628,36.6339,36.5154,36.6042,268100.0
2007-09-06 09:40:00,61.77,61.9,61.71,61.8,174700.0,36.6042,36.6813,36.5687,36.622,174700.0
2007-09-06 09:50:00,61.81,61.81,61.7,61.7,218700.0,36.6279,36.6279,36.5628,36.5628,218700.0
2007-09-06 10:00:00,61.71,61.72,61.64,61.66,436200.0,36.5687,36.5746,36.5272,36.5391,436200.0
2007-09-06 10:10:00,61.66,61.75,61.66,61.7,288000.0,36.5391,36.5924,36.5391,36.5628,288000.0
2007-09-06 10:20:00,61.7,61.72,61.66,61.69,144700.0,36.5628,36.5746,36.5391,36.5568,144700.0
2007-09-06 10:30:00,61.69,61.72,61.67,61.71,247600.0,36.5568,36.5746,36.545,36.5687,247600.0
2007-09-06 10:40:00,61.71,61.72,61.68,61.7,136300.0,36.5687,36.5746,36.5509,36.5628,136300.0
2007-09-06 10:50:00,61.69,61.72,61.68,61.7,211700.0,36.5568,36.5746,36.5509,36.5628,211700.0
2007-09-06 11:00:00,61.7,61.72,61.67,61.68,151500.0,36.5628,36.5746,36.545,36.5509,151500.0
2007-09-06 11:10:00,61.68,61.68,61.65,61.67,131600.0,36.5509,36.5509,36.5331,36.545,131600.0
2007-09-06 11:20:00,61.67,61.7,61.62,61.65,275800.0,36.545,36.5628,36.5154,36.5331,275800.0
2007-09-06 11:30:00,61.65,61.72,61.65,61.69,164200.0,36.5331,36.5746,36.5331,36.5568,164200.0
2007-09-06 11:40:00,61.68,61.74,61.67,61.71,129800.0,36.5509,36.5865,36.545,36.5687,129800.0
2007-09-06 11:50:00,61.71,61.78,61.69,61.76,148300.0,36.5687,36.6102,36.5568,36.5983,148300.0
2007-09-06 12:00:00,61.76,61.77,61.66,61.67,118600.0,36.5983,36.6042,36.5391,36.545,118600.0
2007-09-06 12:10:00,61.68,61.82,61.67,61.81,150400.0,36.5509,36.6339,36.545,36.6279,150400.0
2007-09-06 12:20:00,61.81,61.85,61.78,61.83,118200.0,36.6279,36.6516,36.6102,36.6398,118200.0
2007-09-06 12:30:00,61.84,61.87,61.81,61.82,114400.0,36.6457,36.6635,36.6279,36.6339,114400.0
2007-09-06 12:40:00,61.82,61.83,61.74,61.74,98800.0,36.6339,36.6398,36.5865,36.5865,98800.0
2007-09-06 12:50:00,61.75,61.78,61.7,61.72,106700.0,36.5924,36.6102,36.5628,36.5746,106700.0
2007-09-06 13:00:00,61.72,61.73,61.67,61.7,99000.0,36.5746,36.5805,36.545,36.5628,99000.0
2007-09-06 13:10:00,61.69,61.7,61.65,61.65,146900.0,36.5568,36.5628,36.5331,36.5331,146900.0
2007-09-06 13:20:00,61.65,61.71,61.65,61.66,144000.0,36.5331,36.5687,36.5331,36.5391,144000.0
2007-09-06 13:30:00,61.66,61.7,61.65,61.67,113600.0,36.5391,36.5628,36.5331,36.545,113600.0
2007-09-06 13:40:00,61.66,61.69,61.66,61.67,88900.0,36.5391,36.5568,36.5391,36.545,88900.0
2007-09-06 13:50:00,61.68,61.72,61.67,61.72,56100.0,36.5509,36.5746,36.545,36.5746,56100.0
2007-09-06 14:00:00,61.73,61.73,61.69,61.72,153300.0,36.5805,36.5805,36.5568,36.5746,153300.0
2007-09-06 14:10:00,61.72,61.79,61.71,61.77,97000.0,36.5746,36.6161,36.5687,36.6042,97000.0
2007-09-06 14:20:00,61.77,61.78,61.69,61.7,167000.0,36.6042,36.6102,36.5568,36.5628,167000.0
2007-09-06 14:30:00,61.71,61.72,61.67,61.7,163800.0,36.5687,36.5746,36.545,36.5628,163800.0
2007-09-06 14:40:00,61.7,61.71,61.65,61.65,129500.0,36.5628,36.5687,36.5331,36.5331,129500.0
2007-09-06 14:50:00,61.65,61.69,61.63,61.65,191000.0,36.5331,36.5568,36.5213,36.5331,191000.0
2007-09-06 15:00:00,61.65,61.74,61.64,61.7,209200.0,36.5331,36.5865,36.5272,36.5628,209200.0
2007-09-06 15:10:00,61.7,61.72,61.65,61.67,171600.0,36.5628,36.5746,36.5331,36.545,171600.0
2007-09-06 15:20:00,61.67,61.68,61.65,61.65,193900.0,36.545,36.5509,36.5331,36.5331,193900.0
2007-09-06 15:30:00,61.65,61.68,61.62,61.67,364400.0,36.5331,36.5509,36.5154,36.545,364400.0
2007-09-06 15:40:00,61.67,61.72,61.65,61.68,480800.0,36.545,36.5746,36.5331,36.5509,480800.0
2007-09-06 15:50:00,61.68,61.68,61.61,61.63,269600.0,36.5509,36.5509,36.5094,36.5213,269600.0
2007-09-07 09:30:00,61.51,61.8,61.26,61.68,694900.0,36.4502,36.622,36.302,36.5509,694900.0
2007-09-07 09:40:00,61.69,61.96,61.68,61.87,391400.0,36.5568,36.7168,36.5509,36.6635,391400.0
2007-09-07 09:50:00,61.87,61.98,61.78,61.96,271900.0,36.6635,36.7287,36.6102,36.7168,271900.0
2007-09-07 10:00:00,61.95,62.0,61.9,61.97,356700.0,36.7109,36.7405,36.6813,36.7228,356700.0
2007-09-07 10:10:00,61.97,62.01,61.9,61.94,245600.0,36.7228,36.7465,36.6813,36.705,245600.0
2007-09-07 10:20:00,61.94,62.03,61.93,61.98,185400.0,36.705,36.7583,36.6991,36.7287,185400.0
2007-09-07 10:30:00,61.98,61.99,61.8,61.87,272200.0,36.7287,36.7346,36.622,36.6635,272200.0
2007-09-07 10:40:00,61.86,61.93,61.86,61.88,268400.0,36.6576,36.6991,36.6576,36.6694,268400.0
2007-09-07 10:50:00,61.88,61.97,61.85,61.92,251200.0,36.6694,36.7228,36.6516,36.6931,251200.0
2007-09-07 11:00:00,61.93,61.95,61.9,61.94,182300.0,36.6991,36.7109,36.6813,36.705,182300.0
2007-09-07 11:10:00,61.93,61.94,61.85,61.92,252900.0,36.6991,36.705,36.6516,36.6931,252900.0
2007-09-07 11:20:00,61.92,61.93,61.75,61.77,218000.0,36.6931,36.6991,36.5924,36.6042,218000.0
2007-09-07 11:30:00,61.78,61.85,61.76,61.8,156400.0,36.6102,36.6516,36.5983,36.622,156400.0
2007-09-07 11:40:00,61.81,61.86,61.78,61.81,140600.0,36.6279,36.6576,36.6102,36.6279,140600.0
2007-09-07 11:50:00,61.81,61.83,61.76,61.77,156900.0,36.6279,36.6398,36.5983,36.6042,156900.0
2007-09-07 12:00:00,61.78,61.8,61.75,61.79,112900.0,36.6102,36.622,36.5924,36.6161,112900.0
2007-09-07 12:10:00,61.79,61.81,61.75,61.75,290600.0,36.6161,36.6279,36.5924,36.5924,290600.0
2007-09-07 12:20:00,61.75,61.8,61.75,61.77,172400.0,36.5924,36.622,36.5924,36.6042,172400.0
2007-09-07 12:30:00,61.78,61.81,61.76,61.78,162300.0,36.6102,36.6279,36.5983,36.6102,162300.0
2007-09-07 12:40:00,61.79,61.8,61.75,61.77,274800.0,36.6161,36.622,36.5924,36.6042,274800.0
2007-09-07 12:50:00,61.77,61.79,61.75,61.76,155700.0,36.6042,36.6161,36.5924,36.5983,155700.0
2007-09-07 13:00:00,61.76,61.82,61.75,61.81,209100.0,36.5983,36.6339,36.5924,36.6279,209100.0
2007-09-07 13:10:00,61.82,61.83,61.77,61.81,174200.0,36.6339,36.6398,36.6042,36.6279,174200.0
2007-09-07 13:20:00,61.81,61.81,61.75,61.76,194700.0,36.6279,36.6279,36.5924,36.5983,194700.0
2007-09-07 13:30:00,61.76,61.77,61.75,61.75,193800.0,36.5983,36.6042,36.5924,36.5924,193800.0
2007-09-07 13:40:00,61.75,61.77,61.69,61.71,310900.0,36.5924,36.6042,36.5568,36.5687,310900.0
2007-09-07 13:50:00,61.72,61.75,61.72,61.73,200900.0,36.5746,36.5924,36.5746,36.5805,200900.0
2007-09-07 14:00:00,61.73,61.77,61.73,61.76,319000.0,36.5805,36.6042,36.5805,36.5983,319000.0
2007-09-07 14:10:00,61.76,61.78,61.7,61.75,213400.0,36.5983,36.6102,36.5628,36.5924,213400.0
2007-09-07 14:20:00,61.74,61.75,61.7,61.7,163300.0,36.5865,36.5924,36.5628,36.5628,163300.0
2007-09-07 14:30:00,61.71,61.79,61.7,61.77,204900.0,36.5687,36.6161,36.5628,36.6042,204900.0
2007-09-07 14:40:00,61.78,61.79,61.72,61.73,147000.0,36.6102,36.6161,36.5746,36.5805,147000.0
2007-09-07 14:50:00,61.73,61.75,61.72,61.73,417100.0,36.5805,36.5924,36.5746,36.5805,417100.0
2007-09-07 15:00:00,61.74,61.79,61.73,61.76,353700.0,36.5865,36.6161,36.5805,36.5983,353700.0
2007-09-07 15:10:00,61.75,61.81,61.75,61.79,236900.0,36.5924,36.6279,36.5924,36.6161,236900.0
2007-09-07 15:20:00,61.78,61.85,61.75,61.75,670000.0,36.6102,36.6516,36.5924,36.5924,670000.0
2007-09-07 15:30:00,61.75,61.76,61.65,61.67,571900.0,36.5924,36.5983,36.5331,36.545,571900.0
2007-09-07 15:40:00,61.67,61.72,61.66,61.71,748100.0,36.545,36.5746,36.5391,36.5687,748100.0
2007-09-07 15:50:00,61.7,61.76,61.65,61.68,863300.0,36.5628,36.5983,36.5331,36.5509,863300.0
2007-09-10 09:30:00,61.85,61.98,61.8,61.84,276100.0,36.6516,36.7287,36.622,36.6457,276100.0
2007-09-10 09:40:00,61.84,61.89,61.8,61.82,209100.0,36.6457,36.6754,36.622,36.6339,209100.0
2007-09-10 09:50:00,61.81,61.87,61.8,61.8,224900.0,36.6279,36.6635,36.622,36.622,224900.0
2007-09-10 10:00:00,61.81,61.88,61.8,61.84,233100.0,36.6279,36.6694,36.622,36.6457,233100.0
2007-09-10 10:10:00,61.84,61.86,61.81,61.83,177900.0,36.6457,36.6576,36.6279,36.6398,177900.0
2007-09-10 10:20:00,61.83,61.88,61.8,61.82,239100.0,36.6398,36.6694,36.622,36.6339,239100.0
2007-09-10 10:30:00,61.82,61.87,61.8,61.82,192900.0,36.6339,36.6635,36.622,36.6339,192900.0
2007-09-10 10:40:00,61.81,61.82,61.75,61.77,339000.0,36.6279,36.6339,36.5924,36.6042,339000.0
2007-09-10 10:50:00,61.76,61.77,61.7,61.71,282600.0,36.5983,36.6042,36.5628,36.5687,282600.0
2007-09-10 11:00:00,61.7,61.74,61.68,61.7,434400.0,36.5628,36.5865,36.5509,36.5628,434400.0
2007-09-10 11:10:00,61.7,61.71,61.61,61.61,466700.0,36.5628,36.5687,36.5094,36.5094,466700.0
2007-09-10 11:20:00,61.61,61.75,61.6,61.73,297100.0,36.5094,36.5924,36.5035,36.5805,297100.0
2007-09-10 11:30:00,61.72,61.81,61.68,61.71,232500.0,36.5746,36.6279,36.5509,36.5687,232500.0
2007-09-10 11:40:00,61.72,61.74,61.62,61.66,261000.0,36.5746,36.5865,36.5154,36.5391,261000.0
2007-09-10 11:50:00,61.65,61.69,61.63,61.68,172600.0,36.5331,36.5568,36.5213,36.5509,172600.0
2007-09-10 12:00:00,61.68,61.78,61.64,61.77,237400.0,36.5509,36.6102,36.5272,36.6042,237400.0
2007-09-10 12:10:00,61.76,61.77,61.65,61.65,110300.0,36.5983,36.6042,36.5331,36.5331,110300.0
2007-09-10 12:20:00,61.66,61.74,61.66,61.67,109500.0,36.5391,36.5865,36.5391,36.545,109500.0
2007-09-10 12:30:00,61.67,61.71,61.65,61.66,160100.0,36.545,36.5687,36.5331,36.5391,160100.0
2007-09-10 12:40:00,61.65,61.68,61.6,61.6,128400.0,36.5331,36.5509,36.5035,36.5035,128400.0
2007-09-10 12:50:00,61.6,61.63,61.6,61.6,152800.0,36.5035,36.5213,36.5035,36.5035,152800.0
2007-09-10 13:00:00,61.6,61.62,61.58,61.6,185600.0,36.5035,36.5154,36.4916,36.5035,185600.0
2007-09-10 13:10:00,61.61,61.65,61.58,61.64,150600.0,36.5094,36.5331,36.4916,36.5272,150600.0
2007-09-10 13:20:00,61.65,61.66,61.61,61.65,122100.0,36.5331,36.5391,36.5094,36.5331,122100.0
2007-09-10 13:30:00,61.65,61.72,61.62,61.65,103900.0,36.5331,36.5746,36.5154,36.5331,103900.0
2007-09-10 13:40:00,61.65,61.7,61.64,61.67,111500.0,36.5331,36.5628,36.5272,36.545,111500.0
2007-09-10 13:50:00,61.66,61.69,61.6,61.61,234200.0,36.5391,36.5568,36.5035,36.5094,234200.0
2007-09-10 14:00:00,61.62,61.63,61.6,61.61,125300.0,36.5154,36.5213,36.5035,36.5094,125300.0
2007-09-10 14:10:00,61.6,61.61,61.57,61.57,248600.0,36.5035,36.5094,36.4857,36.4857,248600.0
2007-09-10 14:20:00,61.57,61.62,61.57,61.62,201900.0,36.4857,36.5154,36.4857,36.5154,201900.0
2007-09-10 14:30:00,61.62,61.65,61.6,61.62,136500.0,36.5154,36.5331,36.5035,36.5154,136500.0
2007-09-10 14:40:00,61.62,61.66,61.6,61.63,146300.0,36.5154,36.5391,36.5035,36.5213,146300.0
2007-09-10 14:50:00,61.63,61.69,61.61,61.69,141600.0,36.5213,36.5568,36.5094,36.5568,141600.0
2007-09-10 15:00:00,61.69,61.71,61.63,61.71,324100.0,36.5568,36.5687,36.5213,36.5687,324100.0
2007-09-10 15:10:00,61.72,61.84,61.68,61.8,206700.0,36.5746,36.6457,36.5509,36.622,206700.0
2007-09-10 15:20:00,61.8,61.9,61.8,61.82,248800.0,36.622,36.6813,36.622,36.6339,248800.0
2007-09-10 15:30:00,61.81,61.85,61.78,61.84,248500.0,36.6279,36.6516,36.6102,36.6457,248500.0
2007-09-10 15:40:00,61.84,61.9,61.8,61.88,461500.0,36.6457,36.6813,36.622,36.6694,461500.0
2007-09-10 15:50:00,61.88,61.9,61.78,61.8,562800.0,36.6694,36.6813,36.6102,36.622,562800.0
2007-09-11 09:30:00,61.98,61.98,61.85,61.88,271600.0,36.7287,36.7287,36.6516,36.6694,271600.0
2007-09-11 09:40:00,61.88,61.88,61.77,61.81,311100.0,36.6694,36.6694,36.6042,36.6279,311100.0
2007-09-11 09:50:00,61.81,61.86,61.77,61.81,152400.0,36.6279,36.6576,36.6042,36.6279,152400.0
2007-09-11 10:00:00,61.81,61.83,61.75,61.76,237000.0,36.6279,36.6398,36.5924,36.5983,237000.0
2007-09-11 10:10:00,61.76,61.79,61.72,61.74,271500.0,36.5983,36.6161,36.5746,36.5865,271500.0
2007-09-11 10:20:00,61.74,61.87,61.72,61.85,306800.0,36.5865,36.6635,36.5746,36.6516,306800.0
2007-09-11 10:30:00,61.84,61.96,61.82,61.91,301700.0,36.6457,36.7168,36.6339,36.6872,301700.0
2007-09-11 10:40:00,61.91,61.91,61.85,61.9,262700.0,36.6872,36.6872,36.6516,36.6813,262700.0
2007-09-11 10:50:00,61.9,61.95,61.88,61.94,135300.0,36.6813,36.7109,36.6694,36.705,135300.0
2007-09-11 11:00:00,61.94,61.97,61.9,61.93,156900.0,36.705,36.7228,36.6813,36.6991,156900.0
2007-09-11 11:10:00,61.93,61.96,61.88,61.93,160400.0,36.6991,36.7168,36.6694,36.6991,160400.0
2007-09-11 11:20:00,61.93,61.96,61.85,61.94,226500.0,36.6991,36.7168,36.6516,36.705,226500.0
2007-09-11 11:30:00,61.94,61.96,61.87,61.89,273600.0,36.705,36.7168,36.6635,36.6754,273600.0
2007-09-11 11:40:00,61.89,61.94,61.87,61.93,104200.0,36.6754,36.705,36.6635,36.6991,104200.0
2007-09-11 11:50:00,61.93,61.95,61.9,61.95,127600.0,36.6991,36.7109,36.6813,36.7109,127600.0
2007-09-11 12:00:00,61.94,61.98,61.93,61.98,153300.0,36.705,36.7287,36.6991,36.7287,153300.0
2007-09-11 12:10:00,61.97,61.98,61.95,61.97,116200.0,36.7228,36.7287,36.7109,36.7228,116200.0
2007-09-11 12:20:00,61.98,62.02,61.97,61.99,288800.0,36.7287,36.7524,36.7228,36.7346,288800.0
2007-09-11 12:30:00,61.99,62.09,61.99,62.02,266600.0,36.7346,36.7939,36.7346,36.7524,266600.0
2007-09-11 12:40:00,62.02,62.08,62.01,62.06,149400.0,36.7524,36.7879,36.7465,36.7761,149400.0
2007-09-11 12:50:00,62.07,62.07,62.04,62.04,111000.0,36.782,36.782,36.7642,36.7642,111000.0
2007-09-11 13:00:00,62.05,62.06,61.96,61.99,128800.0,36.7702,36.7761,36.7168,36.7346,128800.0
2007-09-11 13:10:00,61.98,61.98,61.88,61.88,147400.0,36.7287,36.7287,36.6694,36.6694,147400.0
2007-09-11 13:20:00,61.89,61.95,61.87,61.95,128300.0,36.6754,36.7109,36.6635,36.7109,128300.0
2007-09-11 13:30:00,61.96,62.0,61.9,61.9,137200.0,36.7168,36.7405,36.6813,36.6813,137200.0
2007-09-11 13:40:00,61.91,61.97,61.89,61.92,149800.0,36.6872,36.7228,36.6754,36.6931,149800.0
2007-09-11 13:50:00,61.92,61.93,61.87,61.88,87100.0,36.6931,36.6991,36.6635,36.6694,87100.0
2007-09-11 14:00:00,61.88,61.96,61.87,61.96,130100.0,36.6694,36.7168,36.6635,36.7168,130100.0
2007-09-11 14:10:00,61.95,62.01,61.95,62.0,191300.0,36.7109,36.7465,36.7109,36.7405,191300.0
2007-09-11 14:20:00,62.0,62.08,62.0,62.08,239100.0,36.7405,36.7879,36.7405,36.7879,239100.0
2007-09-11 14:30:00,62.07,62.1,61.98,62.0,382300.0,36.782,36.7998,36.7287,36.7405,382300.0
2007-09-11 14:40:00,61.99,62.01,61.91,61.95,184100.0,36.7346,36.7465,36.6872,36.7109,184100.0
2007-09-11 14:50:00,61.96,61.97,61.9,61.91,202000.0,36.7168,36.7228,36.6813,36.6872,202000.0
2007-09-11 15:00:00,61.92,62.0,61.89,61.91,232100.0,36.6931,36.7405,36.6754,36.6872,232100.0
2007-09-11 15:10:00,61.9,61.98,61.9,61.96,223100.0,36.6813,36.7287,36.6813,36.7168,223100.0
2007-09-11 15:20:00,61.96,61.97,61.9,61.92,205800.0,36.7168,36.7228,36.6813,36.6931,205800.0
2007-09-11 15:30:00,61.92,62.0,61.9,61.94,419200.0,36.6931,36.7405,36.6813,36.705,419200.0
2007-09-11 15:40:00,61.93,62.0,61.9,61.9,739300.0,36.6991,36.7405,36.6813,36.6813,739300.0
2007-09-11 15:50:00,61.9,62.14,61.89,62.11,853500.0,36.6813,36.8235,36.6754,36.8057,853500.0
2007-09-12 09:30:00,62.0,62.14,61.95,62.07,540500.0,36.7405,36.8235,36.7109,36.782,540500.0
2007-09-12 09:40:00,62.07,62.09,62.01,62.05,221400.0,36.782,36.7939,36.7465,36.7702,221400.0
2007-09-12 09:50:00,62.05,62.07,62.02,62.05,234200.0,36.7702,36.782,36.7524,36.7702,234200.0
2007-09-12 10:00:00,62.05,62.24,62.04,62.2,428700.0,36.7702,36.8828,36.7642,36.8591,428700.0
2007-09-12 10:10:00,62.2,62.39,62.2,62.39,399000.0,36.8591,36.9716,36.8591,36.9716,399000.0
2007-09-12 10:20:00,62.39,62.65,62.38,62.64,401900.0,36.9716,37.1257,36.9657,37.1198,401900.0
2007-09-12 10:30:00,62.63,62.67,62.56,62.57,394900.0,37.1139,37.1376,37.0724,37.0783,394900.0
2007-09-12 10:40:00,62.57,62.65,62.52,62.59,225200.0,37.0783,37.1257,37.0487,37.0902,225200.0
2007-09-12 10:50:00,62.6,62.61,62.56,62.6,201700.0,37.0961,37.102,37.0724,37.0961,201700.0
2007-09-12 11:00:00,62.59,62.6,62.5,62.5,192400.0,37.0902,37.0961,37.0368,37.0368,192400.0
2007-09-12 11:10:00,62.5,62.57,62.5,62.55,221800.0,37.0368,37.0783,37.0368,37.0665,221800.0
2007-09-12 11:20:00,62.55,62.58,62.54,62.57,215300.0,37.0665,37.0842,37.0605,37.0783,215300.0
2007-09-12 11:30:00,62.56,62.59,62.46,62.49,311000.0,37.0724,37.0902,37.0131,37.0309,311000.0
2007-09-12 11:40:00,62.49,62.5,62.42,62.43,251200.0,37.0309,37.0368,36.9894,36.9953,251200.0
2007-09-12 11:50:00,62.43,62.48,62.39,62.45,168500.0,36.9953,37.025,36.9716,37.0072,168500.0
2007-09-12 12:00:00,62.45,62.46,62.42,62.43,147400.0,37.0072,37.0131,36.9894,36.9953,147400.0
2007-09-12 12:10:00,62.44,62.49,62.41,62.42,195000.0,37.0013,37.0309,36.9835,36.9894,195000.0
2007-09-12 12:20:00,62.42,62.56,62.29,62.32,237600.0,36.9894,37.0724,36.9124,36.9302,237600.0
2007-09-12 12:30:00,62.32,62.35,62.29,62.35,119000.0,36.9302,36.9479,36.9124,36.9479,119000.0
2007-09-12 12:40:00,62.34,62.4,62.3,62.37,200500.0,36.942,36.9776,36.9183,36.9598,200500.0
2007-09-12 12:50:00,62.37,62.4,62.35,62.38,67200.0,36.9598,36.9776,36.9479,36.9657,67200.0
2007-09-12 13:00:00,62.38,62.4,62.3,62.34,165400.0,36.9657,36.9776,36.9183,36.942,165400.0
2007-09-12 13:10:00,62.34,62.39,62.32,62.39,160500.0,36.942,36.9716,36.9302,36.9716,160500.0
2007-09-12 13:20:00,62.4,62.4,62.34,62.35,106200.0,36.9776,36.9776,36.942,36.9479,106200.0
2007-09-12 13:30:00,62.35,62.4,62.35,62.38,124500.0,36.9479,36.9776,36.9479,36.9657,124500.0
2007-09-12 13:40:00,62.38,62.42,62.35,62.41,113800.0,36.9657,36.9894,36.9479,36.9835,113800.0
2007-09-12 13:50:00,62.41,62.46,62.4,62.46,127800.0,36.9835,37.0131,36.9776,37.0131,127800.0
2007-09-12 14:00:00,62.45,62.59,62.45,62.59,260100.0,37.0072,37.0902,37.0072,37.0902,260100.0
2007-09-12 14:10:00,62.59,62.67,62.56,62.56,279200.0,37.0902,37.1376,37.0724,37.0724,279200.0
2007-09-12 14:20:00,62.56,62.62,62.56,62.61,154000.0,37.0724,37.1079,37.0724,37.102,154000.0
2007-09-12 14:30:00,62.61,62.62,62.51,62.54,123000.0,37.102,37.1079,37.0428,37.0605,123000.0
2007-09-12 14:40:00,62.54,62.57,62.5,62.56,176300.0,37.0605,37.0783,37.0368,37.0724,176300.0
2007-09-12 14:50:00,62.56,62.57,62.51,62.57,111100.0,37.0724,37.0783,37.0428,37.0783,111100.0
2007-09-12 15:00:00,62.57,62.58,62.43,62.44,440200.0,37.0783,37.0842,36.9953,37.0013,440200.0
2007-09-12 15:10:00,62.43,62.47,62.41,62.44,174200.0,36.9953,37.0191,36.9835,37.0013,174200.0
2007-09-12 15:20:00,62.44,62.5,62.42,62.45,229900.0,37.0013,37.0368,36.9894,37.0072,229900.0
2007-09-12 15:30:00,62.44,62.48,62.44,62.48,243400.0,37.0013,37.025,37.0013,37.025,243400.0
2007-09-12 15:40:00,62.47,62.61,62.47,62.55,607800.0,37.0191,37.102,37.0191,37.0665,607800.0
2007-09-12 15:50:00,62.55,62.6,62.48,62.6,971400.0,37.0665,37.0961,37.025,37.0961,971400.0
2007-09-13 09:30:00,62.68,62.9,62.57,62.79,413100.0,37.1435,37.2739,37.0783,37.2087,413100.0
2007-09-13 09:40:00,62.8,62.88,62.76,62.86,182100.0,37.2146,37.262,37.1909,37.2502,182100.0
2007-09-13 09:50:00,62.87,62.99,62.86,62.98,301200.0,37.2561,37.3272,37.2502,37.3213,301200.0
2007-09-13 10:00:00,62.99,63.0,62.91,62.92,343400.0,37.3272,37.3331,37.2798,37.2857,343400.0
2007-09-13 10:10:00,62.91,62.96,62.9,62.96,323700.0,37.2798,37.3094,37.2739,37.3094,323700.0
2007-09-13 10:20:00,62.96,62.99,62.94,62.96,189900.0,37.3094,37.3272,37.2976,37.3094,189900.0
2007-09-13 10:30:00,62.96,63.04,62.96,63.04,566500.0,37.3094,37.3568,37.3094,37.3568,566500.0
2007-09-13 10:40:00,63.03,63.09,63.02,63.04,229700.0,37.3509,37.3865,37.345,37.3568,229700.0
2007-09-13 10:50:00,63.05,63.07,63.02,63.05,156400.0,37.3628,37.3746,37.345,37.3628,156400.0
2007-09-13 11:00:00,63.04,63.1,63.04,63.06,180900.0,37.3568,37.3924,37.3568,37.3687,180900.0
2007-09-13 11:10:00,63.05,63.06,62.99,63.0,276700.0,37.3628,37.3687,37.3272,37.3331,276700.0
2007-09-13 11:20:00,63.0,63.09,62.99,63.09,195200.0,37.3331,37.3865,37.3272,37.3865,195200.0
2007-09-13 11:30:00,63.08,63.14,63.07,63.13,252200.0,37.3805,37.4161,37.3746,37.4102,252200.0
2007-09-13 11:40:00,63.12,63.14,63.08,63.08,129000.0,37.4042,37.4161,37.3805,37.3805,129000.0
2007-09-13 11:50:00,63.08,63.24,63.05,63.23,343900.0,37.3805,37.4753,37.3628,37.4694,343900.0
2007-09-13 12:00:00,63.24,63.25,63.15,63.16,226800.0,37.4753,37.4813,37.422,37.4279,226800.0
2007-09-13 12:10:00,63.16,63.24,63.15,63.23,204400.0,37.4279,37.4753,37.422,37.4694,204400.0
2007-09-13 12:20:00,63.23,63.24,63.16,63.22,193300.0,37.4694,37.4753,37.4279,37.4635,193300.0
2007-09-13 12:30:00,63.21,63.22,63.16,63.17,138200.0,37.4576,37.4635,37.4279,37.4339,138200.0
2007-09-13 12:40:00,63.16,63.21,63.15,63.18,215700.0,37.4279,37.4576,37.422,37.4398,215700.0
2007-09-13 12:50:00,63.17,63.22,63.15,63.16,171200.0,37.4339,37.4635,37.422,37.4279,171200.0
2007-09-13 13:00:00,63.16,63.21,63.14,63.17,307300.0,37.4279,37.4576,37.4161,37.4339,307300.0
2007-09-13 13:10:00,63.17,63.21,63.16,63.21,109300.0,37.4339,37.4576,37.4279,37.4576,109300.0
2007-09-13 13:20:00,63.21,63.27,63.21,63.24,275300.0,37.4576,37.4931,37.4576,37.4753,275300.0
2007-09-13 13:30:00,63.24,63.25,63.2,63.21,115300.0,37.4753,37.4813,37.4516,37.4576,115300.0
2007-09-13 13:40:00,63.21,63.22,63.18,63.18,133800.0,37.4576,37.4635,37.4398,37.4398,133800.0
2007-09-13 13:50:00,63.17,63.2,63.15,63.18,181200.0,37.4339,37.4516,37.422,37.4398,181200.0
2007-09-13 14:00:00,63.18,63.18,63.16,63.16,135300.0,37.4398,37.4398,37.4279,37.4279,135300.0
2007-09-13 14:10:00,63.17,63.19,63.16,63.16,179200.0,37.4339,37.4457,37.4279,37.4279,179200.0
2007-09-13 14:20:00,63.16,63.19,63.15,63.15,174100.0,37.4279,37.4457,37.422,37.422,174100.0
2007-09-13 14:30:00,63.16,63.2,63.15,63.18,285700.0,37.4279,37.4516,37.422,37.4398,285700.0
2007-09-13 14:40:00,63.18,63.19,63.16,63.17,141700.0,37.4398,37.4457,37.4279,37.4339,141700.0
2007-09-13 14:50:00,63.18,63.2,63.16,63.19,208500.0,37.4398,37.4516,37.4279,37.4457,208500.0
2007-09-13 15:00:00,63.19,63.2,63.17,63.17,226500.0,37.4457,37.4516,37.4339,37.4339,226500.0
2007-09-13 15:10:00,63.17,63.19,63.15,63.16,417600.0,37.4339,37.4457,37.422,37.4279,417600.0
2007-09-13 15:20:00,63.15,63.2,63.15,63.15,444200.0,37.422,37.4516,37.422,37.422,444200.0
2007-09-13 15:30:00,63.15,63.18,63.13,63.16,411700.0,37.422,37.4398,37.4102,37.4279,411700.0
2007-09-13 15:40:00,63.17,63.17,63.12,63.13,721400.0,37.4339,37.4339,37.4042,37.4102,721400.0
2007-09-13 15:50:00,63.12,63.13,63.05,63.11,614700.0,37.4042,37.4102,37.3628,37.3983,614700.0
2007-09-14 09:30:00,62.99,63.11,62.99,63.0,518300.0,37.3272,37.3983,37.3272,37.3331,518300.0
2007-09-14 09:40:00,63.0,63.03,62.95,62.97,451800.0,37.3331,37.3509,37.3035,37.3153,451800.0
2007-09-14 09:50:00,62.97,62.99,62.95,62.96,274600.0,37.3153,37.3272,37.3035,37.3094,274600.0
2007-09-14 10:00:00,62.96,62.99,62.88,62.89,375400.0,37.3094,37.3272,37.262,37.2679,375400.0
2007-09-14 10:10:00,62.88,62.98,62.87,62.9,150700.0,37.262,37.3213,37.2561,37.2739,150700.0
2007-09-14 10:20:00,62.9,62.97,62.9,62.96,176600.0,37.2739,37.3153,37.2739,37.3094,176600.0
2007-09-14 10:30:00,62.97,63.0,62.92,62.92,286700.0,37.3153,37.3331,37.2857,37.2857,286700.0
2007-09-14 10:40:00,62.93,62.96,62.9,62.93,188300.0,37.2916,37.3094,37.2739,37.2916,188300.0
2007-09-14 10:50:00,62.92,62.96,62.91,62.92,185400.0,37.2857,37.3094,37.2798,37.2857,185400.0
2007-09-14 11:00:00,62.92,62.93,62.9,62.91,274800.0,37.2857,37.2916,37.2739,37.2798,274800.0
2007-09-14 11:10:00,62.9,62.95,62.9,62.95,287800.0,37.2739,37.3035,37.2739,37.3035,287800.0
2007-09-14 11:20:00,62.94,62.95,62.9,62.9,243700.0,37.2976,37.3035,37.2739,37.2739,243700.0
2007-09-14 11:30:00,62.9,62.91,62.89,62.89,157100.0,37.2739,37.2798,37.2679,37.2679,157100.0
2007-09-14 11:40:00,62.9,62.98,62.88,62.96,192200.0,37.2739,37.3213,37.262,37.3094,192200.0
2007-09-14 11:50:00,62.96,62.99,62.93,62.95,114900.0,37.3094,37.3272,37.2916,37.3035,114900.0
2007-09-14 12:00:00,62.95,63.05,62.95,63.05,196700.0,37.3035,37.3628,37.3035,37.3628,196700.0
2007-09-14 12:10:00,63.06,63.06,62.99,63.01,175200.0,37.3687,37.3687,37.3272,37.3391,175200.0
2007-09-14 12:20:00,63.01,63.06,63.01,63.06,67800.0,37.3391,37.3687,37.3391,37.3687,67800.0
2007-09-14 12:30:00,63.05,63.11,63.0,63.02,256600.0,37.3628,37.3983,37.3331,37.345,256600.0
2007-09-14 12:40:00,63.02,63.02,62.95,62.96,163500.0,37.345,37.345,37.3035,37.3094,163500.0
2007-09-14 12:50:00,62.96,62.97,62.93,62.95,220900.0,37.3094,37.3153,37.2916,37.3035,220900.0
2007-09-14 13:00:00,62.95,62.99,62.94,62.95,260600.0,37.3035,37.3272,37.2976,37.3035,260600.0
2007-09-14 13:10:00,62.96,63.01,62.95,63.0,107600.0,37.3094,37.3391,37.3035,37.3331,107600.0
2007-09-14 13:20:00,63.0,63.09,63.0,63.08,106900.0,37.3331,37.3865,37.3331,37.3805,106900.0
2007-09-14 13:30:00,63.08,63.08,63.02,63.04,72000.0,37.3805,37.3805,37.345,37.3568,72000.0
2007-09-14 13:40:00,63.05,63.1,63.03,63.1,99900.0,37.3628,37.3924,37.3509,37.3924,99900.0
2007-09-14 13:50:00,63.1,63.15,62.92,63.15,203200.0,37.3924,37.422,37.2857,37.422,203200.0
2007-09-14 14:00:00,63.15,63.16,62.92,63.13,285000.0,37.422,37.4279,37.2857,37.4102,285000.0
2007-09-14 14:10:00,63.12,63.16,63.08,63.1,202900.0,37.4042,37.4279,37.3805,37.3924,202900.0
2007-09-14 14:20:00,63.1,63.12,63.08,63.09,117600.0,37.3924,37.4042,37.3805,37.3865,117600.0
2007-09-14 14:30:00,63.09,63.11,63.04,63.05,110000.0,37.3865,37.3983,37.3568,37.3628,110000.0
2007-09-14 14:40:00,63.06,63.07,63.0,63.02,95400.0,37.3687,37.3746,37.3331,37.345,95400.0
2007-09-14 14:50:00,63.02,63.05,63.0,63.01,164100.0,37.345,37.3628,37.3331,37.3391,164100.0
2007-09-14 15:00:00,63.01,63.04,63.0,63.02,164600.0,37.3391,37.3568,37.3331,37.345,164600.0
2007-09-14 15:10:00,63.02,63.08,63.01,63.07,165800.0,37.345,37.3805,37.3391,37.3746,165800.0
2007-09-14 15:20:00,63.07,63.2,63.07,63.16,182000.0,37.3746,37.4516,37.3746,37.4279,182000.0
2007-09-14 15:30:00,63.15,63.24,63.13,63.24,240800.0,37.422,37.4753,37.4102,37.4753,240800.0
2007-09-14 15:40:00,63.24,63.32,63.2,63.23,402200.0,37.4753,37.5228,37.4516,37.4694,402200.0
2007-09-14 15:50:00,63.23,63.23,63.15,63.19,428100.0,37.4694,37.4694,37.422,37.4457,428100.0
2007-09-17 09:30:00,63.02,63.33,63.02,63.12,470000.0,37.345,37.5287,37.345,37.4042,470000.0
2007-09-17 09:40:00,63.12,63.25,63.11,63.2,225200.0,37.4042,37.4813,37.3983,37.4516,225200.0
2007-09-17 09:50:00,63.21,63.3,63.19,63.29,520100.0,37.4576,37.5109,37.4457,37.505,520100.0
2007-09-17 10:00:00,63.3,63.3,63.15,63.15,219000.0,37.5109,37.5109,37.422,37.422,219000.0
2007-09-17 10:10:00,63.15,63.2,63.15,63.15,465100.0,37.422,37.4516,37.422,37.422,465100.0
2007-09-17 10:20:00,63.15,63.16,63.06,63.06,227400.0,37.422,37.4279,37.3687,37.3687,227400.0
2007-09-17 10:30:00,63.06,63.1,63.02,63.02,462700.0,37.3687,37.3924,37.345,37.345,462700.0
2007-09-17 10:40:00,63.03,63.04,63.0,63.0,219500.0,37.3509,37.3568,37.3331,37.3331,219500.0
2007-09-17 10:50:00,63.01,63.02,62.9,62.92,511800.0,37.3391,37.345,37.2739,37.2857,511800.0
2007-09-17 11:00:00,62.93,62.97,62.9,62.9,176800.0,37.2916,37.3153,37.2739,37.2739,176800.0
2007-09-17 11:10:00,62.9,62.92,62.89,62.9,208500.0,37.2739,37.2857,37.2679,37.2739,208500.0
2007-09-17 11:20:00,62.9,62.9,62.83,62.83,301900.0,37.2739,37.2739,37.2324,37.2324,301900.0
2007-09-17 11:30:00,62.83,62.84,62.75,62.75,334600.0,37.2324,37.2383,37.185,37.185,334600.0
2007-09-17 11:40:00,62.75,62.76,62.71,62.72,297600.0,37.185,37.1909,37.1613,37.1672,297600.0
2007-09-17 11:50:00,62.72,62.83,62.72,62.78,235700.0,37.1672,37.2324,37.1672,37.2028,235700.0
2007-09-17 12:00:00,62.77,62.78,62.73,62.75,172000.0,37.1968,37.2028,37.1731,37.185,172000.0
2007-09-17 12:10:00,62.74,62.74,62.72,62.73,192700.0,37.1791,37.1791,37.1672,37.1731,192700.0
2007-09-17 12:20:00,62.73,62.74,62.71,62.71,170000.0,37.1731,37.1791,37.1613,37.1613,170000.0
2007-09-17 12:30:00,62.71,62.78,62.7,62.76,215600.0,37.1613,37.2028,37.1553,37.1909,215600.0
2007-09-17 12:40:00,62.75,62.79,62.75,62.77,123200.0,37.185,37.2087,37.185,37.1968,123200.0
2007-09-17 12:50:00,62.77,62.8,62.77,62.79,110900.0,37.1968,37.2146,37.1968,37.2087,110900.0
2007-09-17 13:00:00,62.78,62.87,62.78,62.86,182900.0,37.2028,37.2561,37.2028,37.2502,182900.0
2007-09-17 13:10:00,62.86,62.94,62.86,62.9,209800.0,37.2502,37.2976,37.2502,37.2739,209800.0
2007-09-17 13:20:00,62.9,62.91,62.82,62.82,153900.0,37.2739,37.2798,37.2265,37.2265,153900.0
2007-09-17 13:30:00,62.82,62.85,62.81,62.83,328300.0,37.2265,37.2442,37.2205,37.2324,328300.0
2007-09-17 13:40:00,62.83,62.88,62.81,62.85,269000.0,37.2324,37.262,37.2205,37.2442,269000.0
2007-09-17 13:50:00,62.85,62.85,62.78,62.8,272400.0,37.2442,37.2442,37.2028,37.2146,272400.0
2007-09-17 14:00:00,62.8,62.81,62.74,62.74,230300.0,37.2146,37.2205,37.1791,37.1791,230300.0
2007-09-17 14:10:00,62.75,62.81,62.73,62.78,191100.0,37.185,37.2205,37.1731,37.2028,191100.0
2007-09-17 14:20:00,62.77,62.82,62.75,62.79,125900.0,37.1968,37.2265,37.185,37.2087,125900.0
2007-09-17 14:30:00,62.79,62.88,62.79,62.87,173400.0,37.2087,37.262,37.2087,37.2561,173400.0
2007-09-17 14:40:00,62.88,62.89,62.83,62.84,115500.0,37.262,37.2679,37.2324,37.2383,115500.0
2007-09-17 14:50:00,62.84,62.84,62.8,62.81,143000.0,37.2383,37.2383,37.2146,37.2205,143000.0
2007-09-17 15:00:00,62.81,62.9,62.8,62.9,222400.0,37.2205,37.2739,37.2146,37.2739,222400.0
2007-09-17 15:10:00,62.89,63.0,62.89,63.0,329300.0,37.2679,37.3331,37.2679,37.3331,329300.0
2007-09-17 15:20:00,62.99,63.0,62.93,62.96,251800.0,37.3272,37.3331,37.2916,37.3094,251800.0
2007-09-17 15:30:00,62.95,62.95,62.89,62.91,308600.0,37.3035,37.3035,37.2679,37.2798,308600.0
2007-09-17 15:40:00,62.91,62.95,62.89,62.92,361400.0,37.2798,37.3035,37.2679,37.2857,361400.0
2007-09-17 15:50:00,62.92,63.0,62.9,62.91,447200.0,37.2857,37.3331,37.2739,37.2798,447200.0
2007-09-18 09:30:00,62.97,63.25,62.94,63.25,299100.0,37.3153,37.4813,37.2976,37.4813,299100.0
2007-09-18 09:40:00,63.25,63.25,63.02,63.05,143000.0,37.4813,37.4813,37.345,37.3628,143000.0
2007-09-18 09:50:00,63.04,63.1,63.0,63.01,182700.0,37.3568,37.3924,37.3331,37.3391,182700.0
2007-09-18 10:00:00,63.01,63.21,62.97,63.2,157300.0,37.3391,37.4576,37.3153,37.4516,157300.0
2007-09-18 10:10:00,63.2,63.23,63.08,63.21,126100.0,37.4516,37.4694,37.3805,37.4576,126100.0
2007-09-18 10:20:00,63.21,63.24,63.16,63.17,166100.0,37.4576,37.4753,37.4279,37.4339,166100.0
2007-09-18 10:30:00,63.18,63.22,63.16,63.22,135200.0,37.4398,37.4635,37.4279,37.4635,135200.0
2007-09-18 10:40:00,63.23,63.25,63.17,63.19,144400.0,37.4694,37.4813,37.4339,37.4457,144400.0
2007-09-18 10:50:00,63.19,63.24,63.18,63.24,131800.0,37.4457,37.4753,37.4398,37.4753,131800.0
2007-09-18 11:00:00,63.23,63.24,63.16,63.17,254900.0,37.4694,37.4753,37.4279,37.4339,254900.0
2007-09-18 11:10:00,63.17,63.22,63.17,63.19,160000.0,37.4339,37.4635,37.4339,37.4457,160000.0
2007-09-18 11:20:00,63.18,63.21,63.17,63.19,189800.0,37.4398,37.4576,37.4339,37.4457,189800.0
2007-09-18 11:30:00,63.19,63.22,63.18,63.19,109000.0,37.4457,37.4635,37.4398,37.4457,109000.0
2007-09-18 11:40:00,63.19,63.21,63.19,63.21,91900.0,37.4457,37.4576,37.4457,37.4576,91900.0
2007-09-18 11:50:00,63.21,63.23,63.2,63.21,68100.0,37.4576,37.4694,37.4516,37.4576,68100.0
2007-09-18 12:00:00,63.22,63.23,63.18,63.21,158200.0,37.4635,37.4694,37.4398,37.4576,158200.0
2007-09-18 12:10:00,63.21,63.22,63.2,63.21,120600.0,37.4576,37.4635,37.4516,37.4576,120600.0
2007-09-18 12:20:00,63.21,63.24,63.18,63.19,473100.0,37.4576,37.4753,37.4398,37.4457,473100.0
2007-09-18 12:30:00,63.2,63.21,63.16,63.17,162700.0,37.4516,37.4576,37.4279,37.4339,162700.0
2007-09-18 12:40:00,63.16,63.17,63.15,63.16,82600.0,37.4279,37.4339,37.422,37.4279,82600.0
2007-09-18 12:50:00,63.16,63.16,63.14,63.14,139600.0,37.4279,37.4279,37.4161,37.4161,139600.0
2007-09-18 13:00:00,63.14,63.15,63.11,63.14,235200.0,37.4161,37.422,37.3983,37.4161,235200.0
2007-09-18 13:10:00,63.14,63.15,63.11,63.12,194000.0,37.4161,37.422,37.3983,37.4042,194000.0
2007-09-18 13:20:00,63.12,63.12,63.08,63.09,197000.0,37.4042,37.4042,37.3805,37.3865,197000.0
2007-09-18 13:30:00,63.09,63.09,63.05,63.06,223500.0,37.3865,37.3865,37.3628,37.3687,223500.0
2007-09-18 13:40:00,63.06,63.13,63.05,63.1,169100.0,37.3687,37.4102,37.3628,37.3924,169100.0
2007-09-18 13:50:00,63.1,63.13,63.09,63.1,101200.0,37.3924,37.4102,37.3865,37.3924,101200.0
2007-09-18 14:00:00,63.11,63.13,63.08,63.11,181500.0,37.3983,37.4102,37.3805,37.3983,181500.0
2007-09-18 14:10:00,63.12,63.68,63.05,63.42,675600.0,37.4042,37.7361,37.3628,37.582,675600.0
2007-09-18 14:20:00,63.42,63.66,63.27,63.48,748700.0,37.582,37.7242,37.4931,37.6176,748700.0
2007-09-18 14:30:00,63.48,63.92,63.45,63.91,643200.0,37.6176,37.8783,37.5998,37.8724,643200.0
2007-09-18 14:40:00,63.92,63.93,63.83,63.85,413500.0,37.8783,37.8842,37.825,37.8368,413500.0
2007-09-18 14:50:00,63.86,63.87,63.66,63.7,423600.0,37.8428,37.8487,37.7242,37.7479,423600.0
2007-09-18 15:00:00,63.7,63.71,63.61,63.65,460400.0,37.7479,37.7539,37.6946,37.7183,460400.0
2007-09-18 15:10:00,63.65,63.88,63.62,63.8,558900.0,37.7183,37.8546,37.7005,37.8072,558900.0
2007-09-18 15:20:00,63.81,63.83,63.71,63.77,330700.0,37.8131,37.825,37.7539,37.7894,330700.0
2007-09-18 15:30:00,63.77,63.87,63.7,63.8,426500.0,37.7894,37.8487,37.7479,37.8072,426500.0
2007-09-18 15:40:00,63.8,63.95,63.8,63.89,544800.0,37.8072,37.8961,37.8072,37.8605,544800.0
2007-09-18 15:50:00,63.9,63.93,63.72,63.81,795000.0,37.8665,37.8842,37.7598,37.8131,795000.0
2007-09-19 09:30:00,63.76,63.85,63.65,63.76,635200.0,37.7835,37.8368,37.7183,37.7835,635200.0
2007-09-19 09:40:00,63.76,63.82,63.7,63.77,391300.0,37.7835,37.819,37.7479,37.7894,391300.0
2007-09-19 09:50:00,63.78,63.9,63.75,63.9,453700.0,37.7953,37.8665,37.7776,37.8665,453700.0
2007-09-19 10:00:00,63.9,64.2,63.9,64.2,780500.0,37.8665,38.0442,37.8665,38.0442,780500.0
2007-09-19 10:10:00,64.2,64.4,64.19,64.4,589000.0,38.0442,38.1627,38.0383,38.1627,589000.0
2007-09-19 10:20:00,64.4,64.47,64.25,64.45,659000.0,38.1627,38.2042,38.0739,38.1924,659000.0
2007-09-19 10:30:00,64.45,64.78,64.45,64.63,1164000.0,38.1924,38.3879,38.1924,38.299,1164000.0
2007-09-19 10:40:00,64.63,64.64,64.5,64.53,310300.0,38.299,38.305,38.222,38.2398,310300.0
2007-09-19 10:50:00,64.53,64.71,64.53,64.69,231500.0,38.2398,38.3465,38.2398,38.3346,231500.0
2007-09-19 11:00:00,64.69,64.76,64.68,64.74,405800.0,38.3346,38.3761,38.3287,38.3642,405800.0
2007-09-19 11:10:00,64.74,64.77,64.7,64.75,438300.0,38.3642,38.382,38.3405,38.3702,438300.0
2007-09-19 11:20:00,64.75,64.76,64.6,64.61,439700.0,38.3702,38.3761,38.2813,38.2872,439700.0
2007-09-19 11:30:00,64.6,64.64,64.56,64.6,367400.0,38.2813,38.305,38.2576,38.2813,367400.0
2007-09-19 11:40:00,64.6,64.63,64.55,64.57,309600.0,38.2813,38.299,38.2516,38.2635,309600.0
2007-09-19 11:50:00,64.57,64.65,64.56,64.62,365300.0,38.2635,38.3109,38.2576,38.2931,365300.0
2007-09-19 12:00:00,64.61,64.62,64.45,64.51,516300.0,38.2872,38.2931,38.1924,38.2279,516300.0
2007-09-19 12:10:00,64.51,64.52,64.46,64.5,207600.0,38.2279,38.2339,38.1983,38.222,207600.0
2007-09-19 12:20:00,64.49,64.55,64.47,64.49,282000.0,38.2161,38.2516,38.2042,38.2161,282000.0
2007-09-19 12:30:00,64.5,64.56,64.48,64.54,246300.0,38.222,38.2576,38.2102,38.2457,246300.0
2007-09-19 12:40:00,64.54,64.65,64.53,64.63,139500.0,38.2457,38.3109,38.2398,38.299,139500.0
2007-09-19 12:50:00,64.63,64.64,64.58,64.62,142200.0,38.299,38.305,38.2694,38.2931,142200.0
2007-09-19 13:00:00,64.62,64.62,64.57,64.58,172500.0,38.2931,38.2931,38.2635,38.2694,172500.0
2007-09-19 13:10:00,64.58,64.64,64.58,64.62,202300.0,38.2694,38.305,38.2694,38.2931,202300.0
2007-09-19 13:20:00,64.62,64.64,64.58,64.59,210100.0,38.2931,38.305,38.2694,38.2753,210100.0
2007-09-19 13:30:00,64.58,64.6,64.53,64.56,238300.0,38.2694,38.2813,38.2398,38.2576,238300.0
2007-09-19 13:40:00,64.56,64.6,64.41,64.45,518700.0,38.2576,38.2813,38.1687,38.1924,518700.0
2007-09-19 13:50:00,64.44,64.47,64.42,64.43,195800.0,38.1865,38.2042,38.1746,38.1805,195800.0
2007-09-19 14:00:00,64.43,64.44,64.4,64.42,243500.0,38.1805,38.1865,38.1627,38.1746,243500.0
2007-09-19 14:10:00,64.41,64.43,64.39,64.4,475900.0,38.1687,38.1805,38.1568,38.1627,475900.0
2007-09-19 14:20:00,64.4,64.4,64.35,64.36,391400.0,38.1627,38.1627,38.1331,38.139,391400.0
2007-09-19 14:30:00,64.36,64.46,64.35,64.44,400700.0,38.139,38.1983,38.1331,38.1865,400700.0
2007-09-19 14:40:00,64.44,64.48,64.43,64.47,171700.0,38.1865,38.2102,38.1805,38.2042,171700.0
2007-09-19 14:50:00,64.47,64.63,64.47,64.61,306300.0,38.2042,38.299,38.2042,38.2872,306300.0
2007-09-19 15:00:00,64.61,64.62,64.54,64.56,216000.0,38.2872,38.2931,38.2457,38.2576,216000.0
2007-09-19 15:10:00,64.55,64.7,64.54,64.67,343100.0,38.2516,38.3405,38.2457,38.3227,343100.0
2007-09-19 15:20:00,64.66,64.69,64.62,64.66,280300.0,38.3168,38.3346,38.2931,38.3168,280300.0
2007-09-19 15:30:00,64.65,64.67,64.62,64.64,251300.0,38.3109,38.3227,38.2931,38.305,251300.0
2007-09-19 15:40:00,64.63,64.63,64.55,64.56,502500.0,38.299,38.299,38.2516,38.2576,502500.0
2007-09-19 15:50:00,64.56,64.56,64.46,64.51,789700.0,38.2576,38.2576,38.1983,38.2279,789700.0
2007-09-20 09:30:00,64.5,64.69,64.18,64.66,526600.0,38.222,38.3346,38.0324,38.3168,526600.0
2007-09-20 09:40:00,64.65,64.72,64.57,64.6,269800.0,38.3109,38.3524,38.2635,38.2813,269800.0
2007-09-20 09:50:00,64.6,64.73,64.56,64.72,239500.0,38.2813,38.3583,38.2576,38.3524,239500.0
2007-09-20 10:00:00,64.71,64.75,64.68,64.69,313200.0,38.3465,38.3702,38.3287,38.3346,313200.0
2007-09-20 10:10:00,64.69,64.69,64.51,64.57,292400.0,38.3346,38.3346,38.2279,38.2635,292400.0
2007-09-20 10:20:00,64.57,64.61,64.52,64.58,149400.0,38.2635,38.2872,38.2339,38.2694,149400.0
2007-09-20 10:30:00,64.6,64.69,64.57,64.68,169200.0,38.2813,38.3346,38.2635,38.3287,169200.0
2007-09-20 10:40:00,64.69,64.79,64.68,64.76,247200.0,38.3346,38.3939,38.3287,38.3761,247200.0
2007-09-20 10:50:00,64.76,64.8,64.73,64.77,265400.0,38.3761,38.3998,38.3583,38.382,265400.0
2007-09-20 11:00:00,64.77,64.89,64.77,64.88,251900.0,38.382,38.4531,38.382,38.4472,251900.0
2007-09-20 11:10:00,64.89,64.95,64.87,64.93,436000.0,38.4531,38.4887,38.4413,38.4768,436000.0
2007-09-20 11:20:00,64.93,64.94,64.88,64.89,163700.0,38.4768,38.4827,38.4472,38.4531,163700.0
2007-09-20 11:30:00,64.9,64.92,64.8,64.8,221700.0,38.459,38.4709,38.3998,38.3998,221700.0
2007-09-20 11:40:00,64.8,64.89,64.8,64.87,214200.0,38.3998,38.4531,38.3998,38.4413,214200.0
2007-09-20 11:50:00,64.88,64.93,64.87,64.88,174800.0,38.4472,38.4768,38.4413,38.4472,174800.0
2007-09-20 12:00:00,64.87,64.95,64.87,64.93,213100.0,38.4413,38.4887,38.4413,38.4768,213100.0
2007-09-20 12:10:00,64.93,64.94,64.86,64.93,140600.0,38.4768,38.4827,38.4353,38.4768,140600.0
2007-09-20 12:20:00,64.92,64.94,64.85,64.88,128400.0,38.4709,38.4827,38.4294,38.4472,128400.0
2007-09-20 12:30:00,64.88,64.89,64.8,64.81,179100.0,38.4472,38.4531,38.3998,38.4057,179100.0
2007-09-20 12:40:00,64.81,64.94,64.81,64.94,226300.0,38.4057,38.4827,38.4057,38.4827,226300.0
2007-09-20 12:50:00,64.94,64.98,64.9,64.98,185700.0,38.4827,38.5065,38.459,38.5065,185700.0
2007-09-20 13:00:00,64.97,65.0,64.96,64.99,413500.0,38.5005,38.5183,38.4946,38.5124,413500.0
2007-09-20 13:10:00,64.99,65.0,64.97,64.98,198200.0,38.5124,38.5183,38.5005,38.5065,198200.0
2007-09-20 13:20:00,64.99,64.99,64.91,64.95,425800.0,38.5124,38.5124,38.465,38.4887,425800.0
2007-09-20 13:30:00,64.96,64.97,64.87,64.93,263400.0,38.4946,38.5005,38.4413,38.4768,263400.0
2007-09-20 13:40:00,64.94,64.96,64.9,64.95,153800.0,38.4827,38.4946,38.459,38.4887,153800.0
2007-09-20 13:50:00,64.95,64.95,64.89,64.93,175100.0,38.4887,38.4887,38.4531,38.4768,175100.0
2007-09-20 14:00:00,64.93,64.94,64.89,64.9,162700.0,38.4768,38.4827,38.4531,38.459,162700.0
2007-09-20 14:10:00,64.9,64.93,64.89,64.92,167800.0,38.459,38.4768,38.4531,38.4709,167800.0
2007-09-20 14:20:00,64.93,64.95,64.9,64.93,294800.0,38.4768,38.4887,38.459,38.4768,294800.0
2007-09-20 14:30:00,64.94,64.98,64.93,64.98,334300.0,38.4827,38.5065,38.4768,38.5065,334300.0
2007-09-20 14:40:00,64.98,64.98,64.95,64.96,431200.0,38.5065,38.5065,38.4887,38.4946,431200.0
2007-09-20 14:50:00,64.96,64.98,64.96,64.96,358300.0,38.4946,38.5065,38.4946,38.4946,358300.0
2007-09-20 15:00:00,64.96,64.97,64.93,64.96,348800.0,38.4946,38.5005,38.4768,38.4946,348800.0
2007-09-20 15:10:00,64.95,64.98,64.94,64.95,448500.0,38.4887,38.5065,38.4827,38.4887,448500.0
2007-09-20 15:20:00,64.95,64.96,64.92,64.92,355500.0,38.4887,38.4946,38.4709,38.4709,355500.0
2007-09-20 15:30:00,64.92,64.97,64.91,64.95,473600.0,38.4709,38.5005,38.465,38.4887,473600.0
2007-09-20 15:40:00,64.94,64.95,64.94,64.94,466500.0,38.4827,38.4887,38.4827,38.4827,466500.0
2007-09-20 15:50:00,64.94,64.95,64.71,64.71,790300.0,38.4827,38.4887,38.3465,38.3465,790300.0
2007-09-21 09:30:00,64.9,65.33,64.87,65.18,6000700.0,38.459,38.7139,38.4413,38.625,6000700.0
2007-09-21 09:40:00,65.19,65.35,65.09,65.31,419800.0,38.6309,38.7257,38.5716,38.702,419800.0
2007-09-21 09:50:00,65.31,65.37,65.28,65.37,511500.0,38.702,38.7376,38.6842,38.7376,511500.0
2007-09-21 10:00:00,65.36,65.43,65.31,65.34,712300.0,38.7316,38.7731,38.702,38.7198,712300.0
2007-09-21 10:10:00,65.34,65.43,65.29,65.42,255400.0,38.7198,38.7731,38.6902,38.7672,255400.0
2007-09-21 10:20:00,65.42,65.5,65.42,65.46,421900.0,38.7672,38.8146,38.7672,38.7909,421900.0
2007-09-21 10:30:00,65.46,65.56,65.46,65.48,346900.0,38.7909,38.8502,38.7909,38.8027,346900.0
2007-09-21 10:40:00,65.48,65.49,65.37,65.38,426400.0,38.8027,38.8087,38.7376,38.7435,426400.0
2007-09-21 10:50:00,65.39,65.42,65.35,65.4,264100.0,38.7494,38.7672,38.7257,38.7553,264100.0
2007-09-21 11:00:00,65.39,65.41,65.36,65.38,267600.0,38.7494,38.7613,38.7316,38.7435,267600.0
2007-09-21 11:10:00,65.39,65.44,65.38,65.41,177100.0,38.7494,38.779,38.7435,38.7613,177100.0
2007-09-21 11:20:00,65.41,65.43,65.38,65.39,209700.0,38.7613,38.7731,38.7435,38.7494,209700.0
2007-09-21 11:30:00,65.39,65.4,65.35,65.36,152200.0,38.7494,38.7553,38.7257,38.7316,152200.0
2007-09-21 11:40:00,65.36,65.38,65.36,65.37,212300.0,38.7316,38.7435,38.7316,38.7376,212300.0
2007-09-21 11:50:00,65.37,65.43,65.35,65.4,266800.0,38.7376,38.7731,38.7257,38.7553,266800.0
2007-09-21 12:00:00,65.4,65.4,65.32,65.32,159400.0,38.7553,38.7553,38.7079,38.7079,159400.0
2007-09-21 12:10:00,65.32,65.32,65.22,65.24,210100.0,38.7079,38.7079,38.6487,38.6605,210100.0
2007-09-21 12:20:00,65.24,65.31,65.24,65.3,191800.0,38.6605,38.702,38.6605,38.6961,191800.0
2007-09-21 12:30:00,65.3,65.44,65.29,65.29,268900.0,38.6961,38.779,38.6902,38.6902,268900.0
2007-09-21 12:40:00,65.29,65.31,65.25,65.26,103600.0,38.6902,38.702,38.6665,38.6724,103600.0
2007-09-21 12:50:00,65.26,65.3,65.25,65.3,137700.0,38.6724,38.6961,38.6665,38.6961,137700.0
2007-09-21 13:00:00,65.29,65.3,65.21,65.21,375700.0,38.6902,38.6961,38.6427,38.6427,375700.0
2007-09-21 13:10:00,65.21,65.25,65.2,65.22,154800.0,38.6427,38.6665,38.6368,38.6487,154800.0
2007-09-21 13:20:00,65.23,65.25,65.21,65.24,95800.0,38.6546,38.6665,38.6427,38.6605,95800.0
2007-09-21 13:30:00,65.24,65.26,65.24,65.25,178500.0,38.6605,38.6724,38.6605,38.6665,178500.0
2007-09-21 13:40:00,65.25,65.25,65.24,65.25,70900.0,38.6665,38.6665,38.6605,38.6665,70900.0
2007-09-21 13:50:00,65.24,65.25,64.79,65.23,215500.0,38.6605,38.6665,38.3939,38.6546,215500.0
2007-09-21 14:00:00,65.23,65.24,65.2,65.22,123400.0,38.6546,38.6605,38.6368,38.6487,123400.0
2007-09-21 14:10:00,65.21,65.23,65.18,65.2,239100.0,38.6427,38.6546,38.625,38.6368,239100.0
2007-09-21 14:20:00,65.2,65.25,65.2,65.24,143900.0,38.6368,38.6665,38.6368,38.6605,143900.0
2007-09-21 14:30:00,65.25,65.25,65.2,65.2,148400.0,38.6665,38.6665,38.6368,38.6368,148400.0
2007-09-21 14:40:00,65.21,65.25,65.2,65.24,218500.0,38.6427,38.6665,38.6368,38.6605,218500.0
2007-09-21 14:50:00,65.24,65.25,65.24,65.24,136000.0,38.6605,38.6665,38.6605,38.6605,136000.0
2007-09-21 15:00:00,65.24,65.25,65.22,65.23,261300.0,38.6605,38.6665,38.6487,38.6546,261300.0
2007-09-21 15:10:00,65.23,65.25,65.23,65.24,150300.0,38.6546,38.6665,38.6546,38.6605,150300.0
2007-09-21 15:20:00,65.23,65.24,65.23,65.23,256500.0,38.6546,38.6605,38.6546,38.6546,256500.0
2007-09-21 15:30:00,65.23,65.24,65.22,65.22,252300.0,38.6546,38.6605,38.6487,38.6487,252300.0
2007-09-21 15:40:00,65.22,65.23,65.21,65.22,611600.0,38.6487,38.6546,38.6427,38.6487,611600.0
2007-09-21 15:50:00,65.21,65.22,65.11,65.12,665300.0,38.6427,38.6487,38.5835,38.5894,665300.0
2007-09-24 09:30:00,64.98,65.0,64.86,64.93,555300.0,38.5065,38.5183,38.4353,38.4768,555300.0
2007-09-24 09:40:00,64.94,65.55,64.75,64.89,375200.0,38.4827,38.8442,38.3702,38.4531,375200.0
2007-09-24 09:50:00,64.9,65.0,64.86,64.99,275800.0,38.459,38.5183,38.4353,38.5124,275800.0
2007-09-24 10:00:00,64.99,65.0,64.95,64.97,241700.0,38.5124,38.5183,38.4887,38.5005,241700.0
2007-09-24 10:10:00,64.96,65.0,64.95,64.99,359200.0,38.4946,38.5183,38.4887,38.5124,359200.0
2007-09-24 10:20:00,65.0,65.22,64.99,65.21,460100.0,38.5183,38.6487,38.5124,38.6427,460100.0
2007-09-24 10:30:00,65.21,65.22,65.1,65.15,286200.0,38.6427,38.6487,38.5776,38.6072,286200.0
2007-09-24 10:40:00,65.15,65.16,65.03,65.05,216200.0,38.6072,38.6131,38.5361,38.5479,216200.0
2007-09-24 10:50:00,65.04,65.06,65.0,65.05,308400.0,38.542,38.5539,38.5183,38.5479,308400.0
2007-09-24 11:00:00,65.05,65.07,65.02,65.04,259500.0,38.5479,38.5598,38.5302,38.542,259500.0
2007-09-24 11:10:00,65.03,65.19,65.03,65.19,241100.0,38.5361,38.6309,38.5361,38.6309,241100.0
2007-09-24 11:20:00,65.19,65.21,65.11,65.13,325500.0,38.6309,38.6427,38.5835,38.5953,325500.0
2007-09-24 11:30:00,65.14,65.14,65.05,65.12,146600.0,38.6013,38.6013,38.5479,38.5894,146600.0
2007-09-24 11:40:00,65.12,65.17,65.11,65.14,129400.0,38.5894,38.619,38.5835,38.6013,129400.0
2007-09-24 11:50:00,65.15,65.2,65.14,65.19,165800.0,38.6072,38.6368,38.6013,38.6309,165800.0
2007-09-24 12:00:00,65.19,65.24,65.19,65.23,217600.0,38.6309,38.6605,38.6309,38.6546,217600.0
2007-09-24 12:10:00,65.23,65.33,65.23,65.32,253100.0,38.6546,38.7139,38.6546,38.7079,253100.0
2007-09-24 12:20:00,65.33,65.33,65.21,65.25,264100.0,38.7139,38.7139,38.6427,38.6665,264100.0
2007-09-24 12:30:00,65.25,65.29,65.24,65.27,161600.0,38.6665,38.6902,38.6605,38.6783,161600.0
2007-09-24 12:40:00,65.27,65.29,65.25,65.28,130800.0,38.6783,38.6902,38.6665,38.6842,130800.0
2007-09-24 12:50:00,65.28,65.28,65.2,65.23,166100.0,38.6842,38.6842,38.6368,38.6546,166100.0
2007-09-24 13:00:00,65.24,65.26,65.21,65.24,118700.0,38.6605,38.6724,38.6427,38.6605,118700.0
2007-09-24 13:10:00,65.25,65.25,65.1,65.19,307700.0,38.6665,38.6665,38.5776,38.6309,307700.0
2007-09-24 13:20:00,65.19,65.26,65.15,65.26,279800.0,38.6309,38.6724,38.6072,38.6724,279800.0
2007-09-24 13:30:00,65.25,65.28,65.25,65.25,255700.0,38.6665,38.6842,38.6665,38.6665,255700.0
2007-09-24 13:40:00,65.25,65.28,65.2,65.22,283400.0,38.6665,38.6842,38.6368,38.6487,283400.0
2007-09-24 13:50:00,65.21,65.25,65.2,65.22,177600.0,38.6427,38.6665,38.6368,38.6487,177600.0
2007-09-24 14:00:00,65.22,65.25,65.21,65.24,208100.0,38.6487,38.6665,38.6427,38.6605,208100.0
2007-09-24 14:10:00,65.25,65.26,65.22,65.26,300200.0,38.6665,38.6724,38.6487,38.6724,300200.0
2007-09-24 14:20:00,65.26,65.34,65.25,65.27,394300.0,38.6724,38.7198,38.6665,38.6783,394300.0
2007-09-24 14:30:00,65.27,65.3,65.21,65.28,221400.0,38.6783,38.6961,38.6427,38.6842,221400.0
2007-09-24 14:40:00,65.28,65.3,65.19,65.26,289100.0,38.6842,38.6961,38.6309,38.6724,289100.0
2007-09-24 14:50:00,65.26,65.35,65.25,65.34,283600.0,38.6724,38.7257,38.6665,38.7198,283600.0
2007-09-24 15:00:00,65.33,65.37,65.28,65.35,406400.0,38.7139,38.7376,38.6842,38.7257,406400.0
2007-09-24 15:10:00,65.36,65.37,65.28,65.31,328000.0,38.7316,38.7376,38.6842,38.702,328000.0
2007-09-24 15:20:00,65.31,65.38,65.31,65.38,233300.0,38.702,38.7435,38.702,38.7435,233300.0
2007-09-24 15:30:00,65.38,65.4,65.32,65.33,407500.0,38.7435,38.7553,38.7079,38.7139,407500.0
2007-09-24 15:40:00,65.32,65.38,65.32,65.35,343100.0,38.7079,38.7435,38.7079,38.7257,343100.0
2007-09-24 15:50:00,65.35,65.36,65.11,65.17,581300.0,38.7257,38.7316,38.5835,38.619,581300.0
2007-09-25 09:30:00,64.8,65.22,64.75,65.15,670500.0,38.3998,38.6487,38.3702,38.6072,670500.0
2007-09-25 09:40:00,65.15,65.34,65.1,65.33,291000.0,38.6072,38.7198,38.5776,38.7139,291000.0
2007-09-25 09:50:00,65.33,65.34,65.15,65.15,383900.0,38.7139,38.7198,38.6072,38.6072,383900.0
2007-09-25 10:00:00,65.15,65.22,65.1,65.11,351900.0,38.6072,38.6487,38.5776,38.5835,351900.0
2007-09-25 10:10:00,65.11,65.16,65.1,65.12,242400.0,38.5835,38.6131,38.5776,38.5894,242400.0
2007-09-25 10:20:00,65.12,65.17,65.11,65.14,218000.0,38.5894,38.619,38.5835,38.6013,218000.0
2007-09-25 10:30:00,65.16,65.16,65.1,65.14,216800.0,38.6131,38.6131,38.5776,38.6013,216800.0
2007-09-25 10:40:00,65.14,65.17,65.12,65.13,224600.0,38.6013,38.619,38.5894,38.5953,224600.0
2007-09-25 10:50:00,65.14,65.16,65.1,65.11,183300.0,38.6013,38.6131,38.5776,38.5835,183300.0
2007-09-25 11:00:00,65.11,65.16,65.11,65.16,159800.0,38.5835,38.6131,38.5835,38.6131,159800.0
2007-09-25 11:10:00,65.16,65.18,65.12,65.13,175900.0,38.6131,38.625,38.5894,38.5953,175900.0
2007-09-25 11:20:00,65.13,65.16,65.12,65.13,161500.0,38.5953,38.6131,38.5894,38.5953,161500.0
2007-09-25 11:30:00,65.14,65.14,65.1,65.1,156900.0,38.6013,38.6013,38.5776,38.5776,156900.0
2007-09-25 11:40:00,65.1,65.12,65.05,65.06,201500.0,38.5776,38.5894,38.5479,38.5539,201500.0
2007-09-25 11:50:00,65.06,65.09,65.04,65.07,209000.0,38.5539,38.5716,38.542,38.5598,209000.0
2007-09-25 12:00:00,65.07,65.1,65.06,65.07,208700.0,38.5598,38.5776,38.5539,38.5598,208700.0
2007-09-25 12:10:00,65.06,65.07,65.0,65.01,177300.0,38.5539,38.5598,38.5183,38.5242,177300.0
2007-09-25 12:20:00,65.02,65.04,65.0,65.03,154400.0,38.5302,38.542,38.5183,38.5361,154400.0
2007-09-25 12:30:00,65.03,65.04,65.02,65.03,123100.0,38.5361,38.542,38.5302,38.5361,123100.0
2007-09-25 12:40:00,65.03,65.08,65.03,65.06,196700.0,38.5361,38.5657,38.5361,38.5539,196700.0
2007-09-25 12:50:00,65.06,65.1,65.05,65.06,185700.0,38.5539,38.5776,38.5479,38.5539,185700.0
2007-09-25 13:00:00,65.06,65.07,65.05,65.06,156000.0,38.5539,38.5598,38.5479,38.5539,156000.0
2007-09-25 13:10:00,65.06,65.11,65.05,65.06,327400.0,38.5539,38.5835,38.5479,38.5539,327400.0
2007-09-25 13:20:00,65.06,65.07,65.0,65.03,439500.0,38.5539,38.5598,38.5183,38.5361,439500.0
2007-09-25 13:30:00,65.03,65.03,64.95,64.97,285800.0,38.5361,38.5361,38.4887,38.5005,285800.0
2007-09-25 13:40:00,64.97,65.01,64.96,64.97,166500.0,38.5005,38.5242,38.4946,38.5005,166500.0
2007-09-25 13:50:00,64.97,64.98,64.95,64.95,161400.0,38.5005,38.5065,38.4887,38.4887,161400.0
2007-09-25 14:00:00,64.95,64.97,64.9,64.9,437600.0,38.4887,38.5005,38.459,38.459,437600.0
2007-09-25 14:10:00,64.9,64.93,64.9,64.91,156000.0,38.459,38.4768,38.459,38.465,156000.0
2007-09-25 14:20:00,64.91,64.93,64.9,64.92,143700.0,38.465,38.4768,38.459,38.4709,143700.0
2007-09-25 14:30:00,64.91,64.93,64.9,64.93,156200.0,38.465,38.4768,38.459,38.4768,156200.0
2007-09-25 14:40:00,64.92,65.0,64.91,64.98,250800.0,38.4709,38.5183,38.465,38.5065,250800.0
2007-09-25 14:50:00,64.97,64.99,64.94,64.96,175600.0,38.5005,38.5124,38.4827,38.4946,175600.0
2007-09-25 15:00:00,64.96,64.99,64.95,64.96,164200.0,38.4946,38.5124,38.4887,38.4946,164200.0
2007-09-25 15:10:00,64.95,64.96,64.91,64.91,134700.0,38.4887,38.4946,38.465,38.465,134700.0
2007-09-25 15:20:00,64.92,64.92,64.9,64.91,206800.0,38.4709,38.4709,38.459,38.465,206800.0
2007-09-25 15:30:00,64.9,64.92,64.9,64.92,256700.0,38.459,38.4709,38.459,38.4709,256700.0
2007-09-25 15:40:00,64.92,64.92,64.88,64.88,413100.0,38.4709,38.4709,38.4472,38.4472,413100.0
2007-09-25 15:50:00,64.88,65.01,64.85,65.0,537700.0,38.4472,38.5242,38.4294,38.5183,537700.0
2007-09-26 09:30:00,65.02,65.1,64.86,65.04,410900.0,38.5302,38.5776,38.4353,38.542,410900.0
2007-09-26 09:40:00,65.05,65.17,65.04,65.1,526600.0,38.5479,38.619,38.542,38.5776,526600.0
2007-09-26 09:50:00,65.1,65.2,65.09,65.18,231400.0,38.5776,38.6368,38.5716,38.625,231400.0
2007-09-26 10:00:00,65.18,65.23,65.18,65.21,255100.0,38.625,38.6546,38.625,38.6427,255100.0
2007-09-26 10:10:00,65.2,65.3,65.2,65.28,420600.0,38.6368,38.6961,38.6368,38.6842,420600.0
2007-09-26 10:20:00,65.29,65.35,65.26,65.34,196100.0,38.6902,38.7257,38.6724,38.7198,196100.0
2007-09-26 10:30:00,65.35,65.45,65.35,65.42,331500.0,38.7257,38.785,38.7257,38.7672,331500.0
2007-09-26 10:40:00,65.42,65.45,65.39,65.4,251200.0,38.7672,38.785,38.7494,38.7553,251200.0
2007-09-26 10:50:00,65.39,65.43,65.32,65.41,458900.0,38.7494,38.7731,38.7079,38.7613,458900.0
2007-09-26 11:00:00,65.41,65.5,65.4,65.49,508100.0,38.7613,38.8146,38.7553,38.8087,508100.0
2007-09-26 11:10:00,65.5,65.52,65.4,65.5,276300.0,38.8146,38.8264,38.7553,38.8146,276300.0
2007-09-26 11:20:00,65.5,65.56,65.5,65.51,274900.0,38.8146,38.8502,38.8146,38.8205,274900.0
2007-09-26 11:30:00,65.51,65.56,65.42,65.46,329700.0,38.8205,38.8502,38.7672,38.7909,329700.0
2007-09-26 11:40:00,65.47,65.52,65.46,65.47,267800.0,38.7968,38.8264,38.7909,38.7968,267800.0
2007-09-26 11:50:00,65.47,65.51,65.45,65.51,217700.0,38.7968,38.8205,38.785,38.8205,217700.0
2007-09-26 12:00:00,65.5,65.56,65.5,65.55,211900.0,38.8146,38.8502,38.8146,38.8442,211900.0
2007-09-26 12:10:00,65.56,65.57,65.5,65.51,147700.0,38.8502,38.8561,38.8146,38.8205,147700.0
2007-09-26 12:20:00,65.51,65.54,65.5,65.53,86800.0,38.8205,38.8383,38.8146,38.8324,86800.0
2007-09-26 12:30:00,65.54,65.55,65.51,65.53,131600.0,38.8383,38.8442,38.8205,38.8324,131600.0
2007-09-26 12:40:00,65.54,65.58,65.53,65.55,172500.0,38.8383,38.862,38.8324,38.8442,172500.0
2007-09-26 12:50:00,65.55,65.56,65.52,65.55,133300.0,38.8442,38.8502,38.8264,38.8442,133300.0
2007-09-26 13:00:00,65.55,65.58,65.54,65.56,143800.0,38.8442,38.862,38.8383,38.8502,143800.0
2007-09-26 13:10:00,65.56,65.59,65.55,65.59,133500.0,38.8502,38.8679,38.8442,38.8679,133500.0
2007-09-26 13:20:00,65.58,65.63,65.58,65.59,239000.0,38.862,38.8916,38.862,38.8679,239000.0
2007-09-26 13:30:00,65.58,65.62,65.53,65.55,309900.0,38.862,38.8857,38.8324,38.8442,309900.0
2007-09-26 13:40:00,65.55,65.56,65.46,65.47,298600.0,38.8442,38.8502,38.7909,38.7968,298600.0
2007-09-26 13:50:00,65.47,65.47,65.4,65.43,246700.0,38.7968,38.7968,38.7553,38.7731,246700.0
2007-09-26 14:00:00,65.42,65.47,65.4,65.42,177100.0,38.7672,38.7968,38.7553,38.7672,177100.0
2007-09-26 14:10:00,65.41,65.44,65.4,65.4,183300.0,38.7613,38.779,38.7553,38.7553,183300.0
2007-09-26 14:20:00,65.4,65.41,65.35,65.36,178700.0,38.7553,38.7613,38.7257,38.7316,178700.0
2007-09-26 14:30:00,65.37,65.42,65.35,65.35,199100.0,38.7376,38.7672,38.7257,38.7257,199100.0
2007-09-26 14:40:00,65.35,65.4,65.35,65.39,152600.0,38.7257,38.7553,38.7257,38.7494,152600.0
2007-09-26 14:50:00,65.38,65.41,65.36,65.37,292600.0,38.7435,38.7613,38.7316,38.7376,292600.0
2007-09-26 15:00:00,65.36,65.43,65.36,65.42,272000.0,38.7316,38.7731,38.7316,38.7672,272000.0
2007-09-26 15:10:00,65.42,65.46,65.36,65.41,312800.0,38.7672,38.7909,38.7316,38.7613,312800.0
2007-09-26 15:20:00,65.41,65.5,65.4,65.49,372600.0,38.7613,38.8146,38.7553,38.8087,372600.0
2007-09-26 15:30:00,65.48,65.53,65.48,65.5,466500.0,38.8027,38.8324,38.8027,38.8146,466500.0
2007-09-26 15:40:00,65.49,65.49,65.44,65.45,590100.0,38.8087,38.8087,38.779,38.785,590100.0
2007-09-26 15:50:00,65.45,65.46,65.28,65.39,535600.0,38.785,38.7909,38.6842,38.7494,535600.0
2007-09-27 09:30:00,65.38,65.75,65.35,65.63,623400.0,38.7435,38.9627,38.7257,38.8916,623400.0
2007-09-27 09:40:00,65.63,65.64,65.53,65.54,270600.0,38.8916,38.8976,38.8324,38.8383,270600.0
2007-09-27 09:50:00,65.54,65.59,65.53,65.55,164200.0,38.8383,38.8679,38.8324,38.8442,164200.0
2007-09-27 10:00:00,65.55,65.61,65.52,65.58,283100.0,38.8442,38.8798,38.8264,38.862,283100.0
2007-09-27 10:10:00,65.58,65.6,65.5,65.53,208600.0,38.862,38.8739,38.8146,38.8324,208600.0
2007-09-27 10:20:00,65.53,65.59,65.52,65.58,190500.0,38.8324,38.8679,38.8264,38.862,190500.0
2007-09-27 10:30:00,65.57,65.64,65.53,65.64,199900.0,38.8561,38.8976,38.8324,38.8976,199900.0
2007-09-27 10:40:00,65.62,65.75,65.61,65.68,240800.0,38.8857,38.9627,38.8798,38.9213,240800.0
2007-09-27 10:50:00,65.67,65.68,65.6,65.65,129800.0,38.9153,38.9213,38.8739,38.9035,129800.0
2007-09-27 11:00:00,65.66,65.68,65.6,65.6,169800.0,38.9094,38.9213,38.8739,38.8739,169800.0
2007-09-27 11:10:00,65.6,65.6,65.51,65.54,132600.0,38.8739,38.8739,38.8205,38.8383,132600.0
2007-09-27 11:20:00,65.54,65.54,65.48,65.48,244800.0,38.8383,38.8383,38.8027,38.8027,244800.0
2007-09-27 11:30:00,65.49,65.52,65.47,65.49,144700.0,38.8087,38.8264,38.7968,38.8087,144700.0
2007-09-27 11:40:00,65.48,65.52,65.45,65.48,102900.0,38.8027,38.8264,38.785,38.8027,102900.0
2007-09-27 11:50:00,65.47,65.52,65.46,65.5,145200.0,38.7968,38.8264,38.7909,38.8146,145200.0
2007-09-27 12:00:00,65.51,65.56,65.45,65.49,205600.0,38.8205,38.8502,38.785,38.8087,205600.0
2007-09-27 12:10:00,65.5,65.53,65.48,65.49,152600.0,38.8146,38.8324,38.8027,38.8087,152600.0
2007-09-27 12:20:00,65.49,65.54,65.47,65.53,72400.0,38.8087,38.8383,38.7968,38.8324,72400.0
2007-09-27 12:30:00,65.52,65.56,65.5,65.55,143600.0,38.8264,38.8502,38.8146,38.8442,143600.0
2007-09-27 12:40:00,65.55,65.6,65.53,65.56,89700.0,38.8442,38.8739,38.8324,38.8502,89700.0
2007-09-27 12:50:00,65.56,65.62,65.56,65.56,129000.0,38.8502,38.8857,38.8502,38.8502,129000.0
2007-09-27 13:00:00,65.56,65.6,65.52,65.58,122300.0,38.8502,38.8739,38.8264,38.862,122300.0
2007-09-27 13:10:00,65.58,65.59,65.54,65.56,74000.0,38.862,38.8679,38.8383,38.8502,74000.0
2007-09-27 13:20:00,65.56,65.58,65.51,65.55,74400.0,38.8502,38.862,38.8205,38.8442,74400.0
2007-09-27 13:30:00,65.55,65.57,65.5,65.51,156300.0,38.8442,38.8561,38.8146,38.8205,156300.0
2007-09-27 13:40:00,65.51,65.53,65.5,65.51,94200.0,38.8205,38.8324,38.8146,38.8205,94200.0
2007-09-27 13:50:00,65.51,65.57,65.5,65.55,116400.0,38.8205,38.8561,38.8146,38.8442,116400.0
2007-09-27 14:00:00,65.55,65.59,65.55,65.56,189100.0,38.8442,38.8679,38.8442,38.8502,189100.0
2007-09-27 14:10:00,65.57,65.61,65.56,65.61,160700.0,38.8561,38.8798,38.8502,38.8798,160700.0
2007-09-27 14:20:00,65.61,65.64,65.55,65.55,290500.0,38.8798,38.8976,38.8442,38.8442,290500.0
2007-09-27 14:30:00,65.56,65.6,65.55,65.56,161200.0,38.8502,38.8739,38.8442,38.8502,161200.0
2007-09-27 14:40:00,65.56,65.61,65.55,65.61,192900.0,38.8502,38.8798,38.8442,38.8798,192900.0
2007-09-27 14:50:00,65.61,65.62,65.59,65.61,188500.0,38.8798,38.8857,38.8679,38.8798,188500.0
2007-09-27 15:00:00,65.61,65.62,65.56,65.61,187400.0,38.8798,38.8857,38.8502,38.8798,187400.0
2007-09-27 15:10:00,65.6,65.64,65.6,65.63,151500.0,38.8739,38.8976,38.8739,38.8916,151500.0
2007-09-27 15:20:00,65.62,65.65,65.61,65.61,227400.0,38.8857,38.9035,38.8798,38.8798,227400.0
2007-09-27 15:30:00,65.61,65.64,65.58,65.58,195600.0,38.8798,38.8976,38.862,38.862,195600.0
2007-09-27 15:40:00,65.59,65.61,65.58,65.59,222800.0,38.8679,38.8798,38.862,38.8679,222800.0
2007-09-27 15:50:00,65.59,65.61,65.55,65.57,356900.0,38.8679,38.8798,38.8442,38.8561,356900.0
2007-09-28 09:30:00,65.55,65.69,65.34,65.58,384500.0,38.8442,38.9272,38.7198,38.862,384500.0
2007-09-28 09:40:00,65.58,65.62,65.51,65.56,237600.0,38.862,38.8857,38.8205,38.8502,237600.0
2007-09-28 09:50:00,65.56,65.66,65.55,65.62,225400.0,38.8502,38.9094,38.8442,38.8857,225400.0
2007-09-28 10:00:00,65.63,65.75,65.62,65.73,250800.0,38.8916,38.9627,38.8857,38.9509,250800.0
2007-09-28 10:10:00,65.73,65.73,65.65,65.65,224600.0,38.9509,38.9509,38.9035,38.9035,224600.0
2007-09-28 10:20:00,65.65,65.71,65.65,65.67,202800.0,38.9035,38.939,38.9035,38.9153,202800.0
2007-09-28 10:30:00,65.67,65.68,65.52,65.55,273500.0,38.9153,38.9213,38.8264,38.8442,273500.0
2007-09-28 10:40:00,65.54,65.55,65.44,65.49,234200.0,38.8383,38.8442,38.779,38.8087,234200.0
2007-09-28 10:50:00,65.48,65.52,65.45,65.45,258000.0,38.8027,38.8264,38.785,38.785,258000.0
2007-09-28 11:00:00,65.45,65.51,65.45,65.5,146800.0,38.785,38.8205,38.785,38.8146,146800.0
2007-09-28 11:10:00,65.49,65.51,65.48,65.49,150900.0,38.8087,38.8205,38.8027,38.8087,150900.0
2007-09-28 11:20:00,65.49,65.58,65.48,65.51,228900.0,38.8087,38.862,38.8027,38.8205,228900.0
2007-09-28 11:30:00,65.51,65.59,65.5,65.56,184900.0,38.8205,38.8679,38.8146,38.8502,184900.0
2007-09-28 11:40:00,65.55,65.58,65.52,65.52,127600.0,38.8442,38.862,38.8264,38.8264,127600.0
2007-09-28 11:50:00,65.52,65.54,65.5,65.52,113900.0,38.8264,38.8383,38.8146,38.8264,113900.0
2007-09-28 12:00:00,65.51,65.57,65.51,65.54,117300.0,38.8205,38.8561,38.8205,38.8383,117300.0
2007-09-28 12:10:00,65.54,65.57,65.52,65.52,105800.0,38.8383,38.8561,38.8264,38.8264,105800.0
2007-09-28 12:20:00,65.53,65.55,65.51,65.54,74500.0,38.8324,38.8442,38.8205,38.8383,74500.0
2007-09-28 12:30:00,65.55,65.57,65.51,65.52,143600.0,38.8442,38.8561,38.8205,38.8264,143600.0
2007-09-28 12:40:00,65.52,65.53,65.5,65.5,152700.0,38.8264,38.8324,38.8146,38.8146,152700.0
2007-09-28 12:50:00,65.5,65.57,65.48,65.48,105700.0,38.8146,38.8561,38.8027,38.8027,105700.0
2007-09-28 13:00:00,65.48,65.49,65.48,65.49,54700.0,38.8027,38.8087,38.8027,38.8087,54700.0
2007-09-28 13:10:00,65.49,65.63,65.48,65.6,156400.0,38.8087,38.8916,38.8027,38.8739,156400.0
2007-09-28 13:20:00,65.6,65.6,65.54,65.56,105400.0,38.8739,38.8739,38.8383,38.8502,105400.0
2007-09-28 13:30:00,65.57,65.6,65.53,65.58,92500.0,38.8561,38.8739,38.8324,38.862,92500.0
2007-09-28 13:40:00,65.59,65.63,65.57,65.57,135800.0,38.8679,38.8916,38.8561,38.8561,135800.0
2007-09-28 13:50:00,65.57,65.6,65.57,65.59,67900.0,38.8561,38.8739,38.8561,38.8679,67900.0
2007-09-28 14:00:00,65.59,65.64,65.59,65.64,150200.0,38.8679,38.8976,38.8679,38.8976,150200.0
2007-09-28 14:10:00,65.64,65.64,65.54,65.54,155400.0,38.8976,38.8976,38.8383,38.8383,155400.0
2007-09-28 14:20:00,65.55,65.59,65.53,65.57,124400.0,38.8442,38.8679,38.8324,38.8561,124400.0
2007-09-28 14:30:00,65.57,65.6,65.57,65.6,83400.0,38.8561,38.8739,38.8561,38.8739,83400.0
2007-09-28 14:40:00,65.6,65.7,65.6,65.65,210600.0,38.8739,38.9331,38.8739,38.9035,210600.0
2007-09-28 14:50:00,65.66,65.69,65.65,65.68,177800.0,38.9094,38.9272,38.9035,38.9213,177800.0
2007-09-28 15:00:00,65.67,65.7,65.6,65.61,259600.0,38.9153,38.9331,38.8739,38.8798,259600.0
2007-09-28 15:10:00,65.61,65.67,65.61,65.65,312800.0,38.8798,38.9153,38.8798,38.9035,312800.0
2007-09-28 15:20:00,65.66,65.66,65.58,65.59,265400.0,38.9094,38.9094,38.862,38.8679,265400.0
2007-09-28 15:30:00,65.6,65.62,65.59,65.61,183000.0,38.8739,38.8857,38.8679,38.8798,183000.0
2007-09-28 15:40:00,65.62,65.71,65.61,65.71,373300.0,38.8857,38.939,38.8798,38.939,373300.0
2007-09-28 15:50:00,65.7,65.74,65.62,65.7,600500.0,38.9331,38.9568,38.8857,38.9331,600500.0
2007-10-01 09:30:00,65.66,65.95,65.66,65.9,632500.0,38.9094,39.0813,38.9094,39.0516,632500.0
2007-10-01 09:40:00,65.9,65.99,65.9,65.98,417500.0,39.0516,39.105,39.0516,39.099,417500.0
2007-10-01 09:50:00,65.98,66.0,65.95,65.98,275300.0,39.099,39.1109,39.0813,39.099,275300.0
2007-10-01 10:00:00,65.98,65.99,65.9,65.98,543200.0,39.099,39.105,39.0516,39.099,543200.0
2007-10-01 10:10:00,65.97,66.0,65.95,65.95,383600.0,39.0931,39.1109,39.0813,39.0813,383600.0
2007-10-01 10:20:00,65.96,65.99,65.93,65.99,304200.0,39.0872,39.105,39.0694,39.105,304200.0
2007-10-01 10:30:00,65.98,66.0,65.98,65.98,308800.0,39.099,39.1109,39.099,39.099,308800.0
2007-10-01 10:40:00,65.99,65.99,65.97,65.97,269900.0,39.105,39.105,39.0931,39.0931,269900.0
2007-10-01 10:50:00,65.98,65.98,65.92,65.93,204100.0,39.099,39.099,39.0635,39.0694,204100.0
2007-10-01 11:00:00,65.94,65.97,65.92,65.95,188900.0,39.0753,39.0931,39.0635,39.0813,188900.0
2007-10-01 11:10:00,65.96,65.99,65.95,65.99,208400.0,39.0872,39.105,39.0813,39.105,208400.0
2007-10-01 11:20:00,65.99,65.99,65.97,65.97,189000.0,39.105,39.105,39.0931,39.0931,189000.0
2007-10-01 11:30:00,65.98,66.0,65.97,65.99,325000.0,39.099,39.1109,39.0931,39.105,325000.0
2007-10-01 11:40:00,65.99,65.99,65.98,65.98,306600.0,39.105,39.105,39.099,39.099,306600.0
2007-10-01 11:50:00,65.99,66.14,65.98,66.1,675800.0,39.105,39.1939,39.099,39.1702,675800.0
2007-10-01 12:00:00,66.1,66.2,66.1,66.14,207700.0,39.1702,39.2294,39.1702,39.1939,207700.0
2007-10-01 12:10:00,66.14,66.17,66.1,66.14,174800.0,39.1939,39.2116,39.1702,39.1939,174800.0
2007-10-01 12:20:00,66.14,66.16,66.11,66.12,120000.0,39.1939,39.2057,39.1761,39.182,120000.0
2007-10-01 12:30:00,66.12,66.16,66.1,66.14,183300.0,39.182,39.2057,39.1702,39.1939,183300.0
2007-10-01 12:40:00,66.15,66.15,66.07,66.1,185400.0,39.1998,39.1998,39.1524,39.1702,185400.0
2007-10-01 12:50:00,66.1,66.1,65.97,66.06,247600.0,39.1702,39.1702,39.0931,39.1464,247600.0
2007-10-01 13:00:00,66.06,66.09,66.03,66.06,159600.0,39.1464,39.1642,39.1287,39.1464,159600.0
2007-10-01 13:10:00,66.07,66.1,66.05,66.09,136100.0,39.1524,39.1702,39.1405,39.1642,136100.0
2007-10-01 13:20:00,66.08,66.11,66.04,66.08,228200.0,39.1583,39.1761,39.1346,39.1583,228200.0
2007-10-01 13:30:00,66.08,66.16,66.08,66.16,157100.0,39.1583,39.2057,39.1583,39.2057,157100.0
2007-10-01 13:40:00,66.16,66.18,66.12,66.18,205700.0,39.2057,39.2176,39.182,39.2176,205700.0
2007-10-01 13:50:00,66.18,66.18,66.1,66.11,132900.0,39.2176,39.2176,39.1702,39.1761,132900.0
2007-10-01 14:00:00,66.11,66.12,66.05,66.09,353500.0,39.1761,39.182,39.1405,39.1642,353500.0
2007-10-01 14:10:00,66.09,66.09,66.0,66.01,400300.0,39.1642,39.1642,39.1109,39.1168,400300.0
2007-10-01 14:20:00,66.01,66.05,66.0,66.02,192700.0,39.1168,39.1405,39.1109,39.1227,192700.0
2007-10-01 14:30:00,66.03,66.09,66.02,66.09,331100.0,39.1287,39.1642,39.1227,39.1642,331100.0
2007-10-01 14:40:00,66.09,66.16,66.08,66.15,289700.0,39.1642,39.2057,39.1583,39.1998,289700.0
2007-10-01 14:50:00,66.16,66.18,66.1,66.14,240100.0,39.2057,39.2176,39.1702,39.1939,240100.0
2007-10-01 15:00:00,66.13,66.16,66.11,66.13,199100.0,39.1879,39.2057,39.1761,39.1879,199100.0
2007-10-01 15:10:00,66.14,66.16,66.13,66.13,225400.0,39.1939,39.2057,39.1879,39.1879,225400.0
2007-10-01 15:20:00,66.14,66.14,66.1,66.1,329200.0,39.1939,39.1939,39.1702,39.1702,329200.0
2007-10-01 15:30:00,66.1,66.13,66.03,66.11,539600.0,39.1702,39.1879,39.1287,39.1761,539600.0
2007-10-01 15:40:00,66.11,66.18,66.05,66.06,592000.0,39.1761,39.2176,39.1405,39.1464,592000.0
2007-10-01 15:50:00,66.05,66.2,66.05,66.19,541400.0,39.1405,39.2294,39.1405,39.2235,541400.0
2007-10-02 09:30:00,66.16,66.25,66.05,66.16,506600.0,39.2057,39.259,39.1405,39.2057,506600.0
2007-10-02 09:40:00,66.17,66.29,66.15,66.29,357900.0,39.2116,39.2827,39.1998,39.2827,357900.0
2007-10-02 09:50:00,66.3,66.3,66.17,66.25,291300.0,39.2887,39.2887,39.2116,39.259,291300.0
2007-10-02 10:00:00,66.25,66.34,66.16,66.24,447600.0,39.259,39.3124,39.2057,39.2531,447600.0
2007-10-02 10:10:00,66.24,66.24,66.08,66.18,390500.0,39.2531,39.2531,39.1583,39.2176,390500.0
2007-10-02 10:20:00,66.18,66.18,66.07,66.1,288500.0,39.2176,39.2176,39.1524,39.1702,288500.0
2007-10-02 10:30:00,66.09,66.15,66.07,66.12,218400.0,39.1642,39.1998,39.1524,39.182,218400.0
2007-10-02 10:40:00,66.12,66.18,66.1,66.11,205400.0,39.182,39.2176,39.1702,39.1761,205400.0
2007-10-02 10:50:00,66.12,66.13,66.06,66.07,176500.0,39.182,39.1879,39.1464,39.1524,176500.0
2007-10-02 11:00:00,66.06,66.07,66.01,66.02,283300.0,39.1464,39.1524,39.1168,39.1227,283300.0
2007-10-02 11:10:00,66.02,66.07,66.02,66.05,147100.0,39.1227,39.1524,39.1227,39.1405,147100.0
2007-10-02 11:20:00,66.06,66.09,66.0,66.04,141400.0,39.1464,39.1642,39.1109,39.1346,141400.0
2007-10-02 11:30:00,66.03,66.06,65.89,65.94,242700.0,39.1287,39.1464,39.0457,39.0753,242700.0
2007-10-02 11:40:00,65.94,65.96,65.9,65.9,107700.0,39.0753,39.0872,39.0516,39.0516,107700.0
2007-10-02 11:50:00,65.9,65.94,65.9,65.93,132800.0,39.0516,39.0753,39.0516,39.0694,132800.0
2007-10-02 12:00:00,65.93,66.01,65.91,65.95,246900.0,39.0694,39.1168,39.0576,39.0813,246900.0
2007-10-02 12:10:00,65.95,65.97,65.94,65.96,160200.0,39.0813,39.0931,39.0753,39.0872,160200.0
2007-10-02 12:20:00,65.96,65.98,65.95,65.97,77700.0,39.0872,39.099,39.0813,39.0931,77700.0
2007-10-02 12:30:00,65.98,65.98,65.88,65.94,178000.0,39.099,39.099,39.0398,39.0753,178000.0
2007-10-02 12:40:00,65.95,65.97,65.94,65.96,116300.0,39.0813,39.0931,39.0753,39.0872,116300.0
2007-10-02 12:50:00,65.97,65.99,65.95,65.99,111200.0,39.0931,39.105,39.0813,39.105,111200.0
2007-10-02 13:00:00,65.98,66.02,65.98,66.02,185600.0,39.099,39.1227,39.099,39.1227,185600.0
2007-10-02 13:10:00,66.01,66.03,65.96,66.0,223700.0,39.1168,39.1287,39.0872,39.1109,223700.0
2007-10-02 13:20:00,66.01,66.02,65.96,65.98,136700.0,39.1168,39.1227,39.0872,39.099,136700.0
2007-10-02 13:30:00,65.98,65.99,65.96,65.98,184600.0,39.099,39.105,39.0872,39.099,184600.0
2007-10-02 13:40:00,65.98,65.99,65.96,65.98,248400.0,39.099,39.105,39.0872,39.099,248400.0
2007-10-02 13:50:00,65.98,66.02,65.98,66.0,109700.0,39.099,39.1227,39.099,39.1109,109700.0
2007-10-02 14:00:00,66.0,66.02,65.99,66.01,143800.0,39.1109,39.1227,39.105,39.1168,143800.0
2007-10-02 14:10:00,66.0,66.02,66.0,66.01,302000.0,39.1109,39.1227,39.1109,39.1168,302000.0
2007-10-02 14:20:00,66.01,66.04,65.99,66.01,313300.0,39.1168,39.1346,39.105,39.1168,313300.0
2007-10-02 14:30:00,66.0,66.03,66.0,66.01,163300.0,39.1109,39.1287,39.1109,39.1168,163300.0
2007-10-02 14:40:00,66.01,66.03,66.0,66.01,198600.0,39.1168,39.1287,39.1109,39.1168,198600.0
2007-10-02 14:50:00,66.01,66.01,65.95,65.95,189500.0,39.1168,39.1168,39.0813,39.0813,189500.0
2007-10-02 15:00:00,65.95,65.96,65.95,65.96,308400.0,39.0813,39.0872,39.0813,39.0872,308400.0
2007-10-02 15:10:00,65.96,65.98,65.91,65.97,446700.0,39.0872,39.099,39.0576,39.0931,446700.0
2007-10-02 15:20:00,65.98,65.99,65.98,65.98,335400.0,39.099,39.105,39.099,39.099,335400.0
2007-10-02 15:30:00,65.98,66.0,65.98,65.99,278400.0,39.099,39.1109,39.099,39.105,278400.0
2007-10-02 15:40:00,65.99,66.06,65.98,66.06,377000.0,39.105,39.1464,39.099,39.1464,377000.0
2007-10-02 15:50:00,66.06,66.06,65.97,66.03,323600.0,39.1464,39.1464,39.0931,39.1287,323600.0
2007-10-03 09:30:00,65.87,65.99,65.82,65.98,331200.0,39.0339,39.105,39.0042,39.099,331200.0
2007-10-03 09:40:00,65.99,66.29,65.98,66.13,698000.0,39.105,39.2827,39.099,39.1879,698000.0
2007-10-03 09:50:00,66.13,66.13,66.0,66.01,300300.0,39.1879,39.1879,39.1109,39.1168,300300.0
2007-10-03 10:00:00,66.0,66.07,66.0,66.06,301900.0,39.1109,39.1524,39.1109,39.1464,301900.0
2007-10-03 10:10:00,66.06,66.13,66.05,66.08,315700.0,39.1464,39.1879,39.1405,39.1583,315700.0
2007-10-03 10:20:00,66.08,66.14,66.04,66.07,234300.0,39.1583,39.1939,39.1346,39.1524,234300.0
2007-10-03 10:30:00,66.07,66.11,66.05,66.1,290100.0,39.1524,39.1761,39.1405,39.1702,290100.0
2007-10-03 10:40:00,66.09,66.11,66.04,66.11,222000.0,39.1642,39.1761,39.1346,39.1761,222000.0
2007-10-03 10:50:00,66.11,66.13,66.06,66.12,289200.0,39.1761,39.1879,39.1464,39.182,289200.0
2007-10-03 11:00:00,66.12,66.13,66.03,66.04,185200.0,39.182,39.1879,39.1287,39.1346,185200.0
2007-10-03 11:10:00,66.04,66.08,66.01,66.08,348200.0,39.1346,39.1583,39.1168,39.1583,348200.0
2007-10-03 11:20:00,66.06,66.16,66.06,66.15,151600.0,39.1464,39.2057,39.1464,39.1998,151600.0
2007-10-03 11:30:00,66.15,66.18,66.06,66.1,188900.0,39.1998,39.2176,39.1464,39.1702,188900.0
2007-10-03 11:40:00,66.09,66.12,66.06,66.1,213800.0,39.1642,39.182,39.1464,39.1702,213800.0
2007-10-03 11:50:00,66.09,66.11,66.08,66.08,105700.0,39.1642,39.1761,39.1583,39.1583,105700.0
2007-10-03 12:00:00,66.08,66.18,66.08,66.14,315500.0,39.1583,39.2176,39.1583,39.1939,315500.0
2007-10-03 12:10:00,66.15,66.16,66.1,66.11,196700.0,39.1998,39.2057,39.1702,39.1761,196700.0
2007-10-03 12:20:00,66.11,66.13,66.08,66.1,114900.0,39.1761,39.1879,39.1583,39.1702,114900.0
2007-10-03 12:30:00,66.11,66.11,66.05,66.06,178900.0,39.1761,39.1761,39.1405,39.1464,178900.0
2007-10-03 12:40:00,66.06,66.08,66.03,66.07,98000.0,39.1464,39.1583,39.1287,39.1524,98000.0
2007-10-03 12:50:00,66.07,66.11,66.07,66.1,61400.0,39.1524,39.1761,39.1524,39.1702,61400.0
2007-10-03 13:00:00,66.11,66.11,66.03,66.03,147300.0,39.1761,39.1761,39.1287,39.1287,147300.0
2007-10-03 13:10:00,66.04,66.09,66.03,66.06,109500.0,39.1346,39.1642,39.1287,39.1464,109500.0
2007-10-03 13:20:00,66.06,66.07,66.04,66.05,99300.0,39.1464,39.1524,39.1346,39.1405,99300.0
2007-10-03 13:30:00,66.06,66.1,66.05,66.1,102200.0,39.1464,39.1702,39.1405,39.1702,102200.0
2007-10-03 13:40:00,66.09,66.1,66.05,66.06,167600.0,39.1642,39.1702,39.1405,39.1464,167600.0
2007-10-03 13:50:00,66.07,66.09,66.05,66.08,142300.0,39.1524,39.1642,39.1405,39.1583,142300.0
2007-10-03 14:00:00,66.07,66.07,66.03,66.03,119100.0,39.1524,39.1524,39.1287,39.1287,119100.0
2007-10-03 14:10:00,66.04,66.1,66.03,66.07,147700.0,39.1346,39.1702,39.1287,39.1524,147700.0
2007-10-03 14:20:00,66.06,66.07,66.05,66.05,137900.0,39.1464,39.1524,39.1405,39.1405,137900.0
2007-10-03 14:30:00,66.05,66.08,66.05,66.08,143400.0,39.1405,39.1583,39.1405,39.1583,143400.0
2007-10-03 14:40:00,66.08,66.09,66.06,66.08,158000.0,39.1583,39.1642,39.1464,39.1583,158000.0
2007-10-03 14:50:00,66.09,66.14,66.07,66.11,347700.0,39.1642,39.1939,39.1524,39.1761,347700.0
2007-10-03 15:00:00,66.11,66.15,66.1,66.11,228700.0,39.1761,39.1998,39.1702,39.1761,228700.0
2007-10-03 15:10:00,66.11,67.1,66.05,66.07,487300.0,39.1761,39.7627,39.1405,39.1524,487300.0
2007-10-03 15:20:00,66.07,66.12,66.05,66.11,198200.0,39.1524,39.182,39.1405,39.1761,198200.0
2007-10-03 15:30:00,66.12,66.12,66.06,66.08,237200.0,39.182,39.182,39.1464,39.1583,237200.0
2007-10-03 15:40:00,66.08,66.1,66.05,66.07,291100.0,39.1583,39.1702,39.1405,39.1524,291100.0
2007-10-03 15:50:00,66.07,66.12,66.06,66.1,331600.0,39.1524,39.182,39.1464,39.1702,331600.0
2007-10-04 09:30:00,66.1,66.3,66.02,66.15,379200.0,39.1702,39.2887,39.1227,39.1998,379200.0
2007-10-04 09:40:00,66.14,66.22,66.12,66.19,317500.0,39.1939,39.2413,39.182,39.2235,317500.0
2007-10-04 09:50:00,66.19,66.28,66.15,66.28,363100.0,39.2235,39.2768,39.1998,39.2768,363100.0
2007-10-04 10:00:00,66.26,66.27,66.19,66.2,220300.0,39.265,39.2709,39.2235,39.2294,220300.0
2007-10-04 10:10:00,66.19,66.25,66.15,66.22,256800.0,39.2235,39.259,39.1998,39.2413,256800.0
2007-10-04 10:20:00,66.22,66.26,66.18,66.25,162500.0,39.2413,39.265,39.2176,39.259,162500.0
2007-10-04 10:30:00,66.26,66.29,66.24,66.27,206700.0,39.265,39.2827,39.2531,39.2709,206700.0
2007-10-04 10:40:00,66.27,66.35,66.26,66.27,243000.0,39.2709,39.3183,39.265,39.2709,243000.0
2007-10-04 10:50:00,66.26,66.29,66.22,66.27,177600.0,39.265,39.2827,39.2413,39.2709,177600.0
2007-10-04 11:00:00,66.28,66.29,66.23,66.27,164500.0,39.2768,39.2827,39.2472,39.2709,164500.0
2007-10-04 11:10:00,66.28,66.28,66.24,66.26,168900.0,39.2768,39.2768,39.2531,39.265,168900.0
2007-10-04 11:20:00,66.27,66.27,66.2,66.2,131100.0,39.2709,39.2709,39.2294,39.2294,131100.0
2007-10-04 11:30:00,66.21,66.27,66.21,66.24,190600.0,39.2353,39.2709,39.2353,39.2531,190600.0
2007-10-04 11:40:00,66.23,66.24,66.2,66.2,113100.0,39.2472,39.2531,39.2294,39.2294,113100.0
2007-10-04 11:50:00,66.2,66.23,66.19,66.21,74200.0,39.2294,39.2472,39.2235,39.2353,74200.0
2007-10-04 12:00:00,66.21,66.31,66.21,66.3,147200.0,39.2353,39.2946,39.2353,39.2887,147200.0
2007-10-04 12:10:00,66.3,66.3,66.22,66.28,138700.0,39.2887,39.2887,39.2413,39.2768,138700.0
2007-10-04 12:20:00,66.28,66.3,66.23,66.23,102500.0,39.2768,39.2887,39.2472,39.2472,102500.0
2007-10-04 12:30:00,66.24,66.25,66.2,66.21,87200.0,39.2531,39.259,39.2294,39.2353,87200.0
2007-10-04 12:40:00,66.21,66.22,66.18,66.21,181900.0,39.2353,39.2413,39.2176,39.2353,181900.0
2007-10-04 12:50:00,66.21,66.22,66.16,66.17,161100.0,39.2353,39.2413,39.2057,39.2116,161100.0
2007-10-04 13:00:00,66.17,66.17,66.1,66.13,358300.0,39.2116,39.2116,39.1702,39.1879,358300.0
2007-10-04 13:10:00,66.13,66.13,66.05,66.1,217200.0,39.1879,39.1879,39.1405,39.1702,217200.0
2007-10-04 13:20:00,66.11,66.12,66.06,66.09,139000.0,39.1761,39.182,39.1464,39.1642,139000.0
2007-10-04 13:30:00,66.08,66.15,66.06,66.13,180900.0,39.1583,39.1998,39.1464,39.1879,180900.0
2007-10-04 13:40:00,66.13,66.14,66.06,66.07,166000.0,39.1879,39.1939,39.1464,39.1524,166000.0
2007-10-04 13:50:00,66.07,66.08,66.05,66.06,96500.0,39.1524,39.1583,39.1405,39.1464,96500.0
2007-10-04 14:00:00,66.07,66.1,66.05,66.06,376000.0,39.1524,39.1702,39.1405,39.1464,376000.0
2007-10-04 14:10:00,66.06,66.07,66.0,66.01,205200.0,39.1464,39.1524,39.1109,39.1168,205200.0
2007-10-04 14:20:00,66.01,66.03,66.0,66.0,418700.0,39.1168,39.1287,39.1109,39.1109,418700.0
2007-10-04 14:30:00,66.0,66.01,66.0,66.01,66900.0,39.1109,39.1168,39.1109,39.1168,66900.0
2007-10-04 14:40:00,66.01,66.05,66.0,66.05,121900.0,39.1168,39.1405,39.1109,39.1405,121900.0
2007-10-04 14:50:00,66.04,66.09,66.04,66.08,182600.0,39.1346,39.1642,39.1346,39.1583,182600.0
2007-10-04 15:00:00,66.07,66.08,66.02,66.04,455400.0,39.1524,39.1583,39.1227,39.1346,455400.0
2007-10-04 15:10:00,66.05,66.15,66.04,66.13,181000.0,39.1405,39.1998,39.1346,39.1879,181000.0
2007-10-04 15:20:00,66.13,66.17,66.1,66.14,256600.0,39.1879,39.2116,39.1702,39.1939,256600.0
2007-10-04 15:30:00,66.14,66.16,66.06,66.07,298300.0,39.1939,39.2057,39.1464,39.1524,298300.0
2007-10-04 15:40:00,66.07,66.1,66.06,66.08,237600.0,39.1524,39.1702,39.1464,39.1583,237600.0
2007-10-04 15:50:00,66.07,66.12,66.05,66.1,320700.0,39.1524,39.182,39.1405,39.1702,320700.0
2007-10-05 09:30:00,66.3,66.4,66.25,66.29,451600.0,39.2887,39.3479,39.259,39.2827,451600.0
2007-10-05 09:40:00,66.29,66.34,66.27,66.31,189200.0,39.2827,39.3124,39.2709,39.2946,189200.0
2007-10-05 09:50:00,66.31,66.32,66.25,66.27,214800.0,39.2946,39.3005,39.259,39.2709,214800.0
2007-10-05 10:00:00,66.27,66.29,66.22,66.26,215000.0,39.2709,39.2827,39.2413,39.265,215000.0
2007-10-05 10:10:00,66.26,66.36,66.25,66.35,129400.0,39.265,39.3242,39.259,39.3183,129400.0
2007-10-05 10:20:00,66.36,66.36,66.25,66.26,282500.0,39.3242,39.3242,39.259,39.265,282500.0
2007-10-05 10:30:00,66.26,66.27,66.21,66.24,187400.0,39.265,39.2709,39.2353,39.2531,187400.0
2007-10-05 10:40:00,66.24,66.29,66.23,66.27,226700.0,39.2531,39.2827,39.2472,39.2709,226700.0
2007-10-05 10:50:00,66.28,66.3,66.25,66.28,211700.0,39.2768,39.2887,39.259,39.2768,211700.0
2007-10-05 11:00:00,66.29,66.3,66.26,66.27,206600.0,39.2827,39.2887,39.265,39.2709,206600.0
2007-10-05 11:10:00,66.28,66.33,66.27,66.29,192400.0,39.2768,39.3064,39.2709,39.2827,192400.0
2007-10-05 11:20:00,66.29,66.33,66.28,66.33,281300.0,39.2827,39.3064,39.2768,39.3064,281300.0
2007-10-05 11:30:00,66.31,66.35,66.27,66.27,204700.0,39.2946,39.3183,39.2709,39.2709,204700.0
2007-10-05 11:40:00,66.27,66.31,66.27,66.3,263100.0,39.2709,39.2946,39.2709,39.2887,263100.0
2007-10-05 11:50:00,66.31,66.32,66.29,66.3,138600.0,39.2946,39.3005,39.2827,39.2887,138600.0
2007-10-05 12:00:00,66.3,66.32,66.28,66.32,134700.0,39.2887,39.3005,39.2768,39.3005,134700.0
2007-10-05 12:10:00,66.31,66.34,66.29,66.3,222200.0,39.2946,39.3124,39.2827,39.2887,222200.0
2007-10-05 12:20:00,66.3,66.31,66.27,66.28,123600.0,39.2887,39.2946,39.2709,39.2768,123600.0
2007-10-05 12:30:00,66.27,66.28,66.25,66.26,187100.0,39.2709,39.2768,39.259,39.265,187100.0
2007-10-05 12:40:00,66.26,66.27,66.25,66.25,128900.0,39.265,39.2709,39.259,39.259,128900.0
2007-10-05 12:50:00,66.25,66.3,66.24,66.27,165100.0,39.259,39.2887,39.2531,39.2709,165100.0
2007-10-05 13:00:00,66.26,66.3,66.25,66.28,216700.0,39.265,39.2887,39.259,39.2768,216700.0
2007-10-05 13:10:00,66.29,66.29,66.26,66.28,114800.0,39.2827,39.2827,39.265,39.2768,114800.0
2007-10-05 13:20:00,66.28,66.29,66.25,66.27,359800.0,39.2768,39.2827,39.259,39.2709,359800.0
2007-10-05 13:30:00,66.27,66.29,66.26,66.26,80800.0,39.2709,39.2827,39.265,39.265,80800.0
2007-10-05 13:40:00,66.27,66.33,66.26,66.32,123300.0,39.2709,39.3064,39.265,39.3005,123300.0
2007-10-05 13:50:00,66.31,66.32,66.27,66.28,88400.0,39.2946,39.3005,39.2709,39.2768,88400.0
2007-10-05 14:00:00,66.28,66.31,66.27,66.29,148900.0,39.2768,39.2946,39.2709,39.2827,148900.0
2007-10-05 14:10:00,66.29,66.29,66.28,66.28,109700.0,39.2827,39.2827,39.2768,39.2768,109700.0
2007-10-05 14:20:00,66.29,66.3,66.26,66.27,218300.0,39.2827,39.2887,39.265,39.2709,218300.0
2007-10-05 14:30:00,66.27,66.31,66.24,66.31,232200.0,39.2709,39.2946,39.2531,39.2946,232200.0
2007-10-05 14:40:00,66.31,66.34,66.25,66.27,320200.0,39.2946,39.3124,39.259,39.2709,320200.0
2007-10-05 14:50:00,66.26,66.27,66.25,66.26,152000.0,39.265,39.2709,39.259,39.265,152000.0
2007-10-05 15:00:00,66.27,66.28,66.26,66.26,178600.0,39.2709,39.2768,39.265,39.265,178600.0
2007-10-05 15:10:00,66.26,66.27,66.23,66.23,231800.0,39.265,39.2709,39.2472,39.2472,231800.0
2007-10-05 15:20:00,66.23,66.25,66.21,66.23,221900.0,39.2472,39.259,39.2353,39.2472,221900.0
2007-10-05 15:30:00,66.23,66.3,66.23,66.28,291400.0,39.2472,39.2887,39.2472,39.2768,291400.0
2007-10-05 15:40:00,66.29,66.32,66.24,66.25,465000.0,39.2827,39.3005,39.2531,39.259,465000.0
2007-10-05 15:50:00,66.25,66.28,66.2,66.22,456400.0,39.259,39.2768,39.2294,39.2413,456400.0
2007-10-08 09:30:00,66.25,66.38,66.06,66.35,231500.0,39.259,39.3361,39.1464,39.3183,231500.0
2007-10-08 09:40:00,66.35,66.37,66.22,66.23,147200.0,39.3183,39.3302,39.2413,39.2472,147200.0
2007-10-08 09:50:00,66.23,66.25,66.1,66.11,199400.0,39.2472,39.259,39.1702,39.1761,199400.0
2007-10-08 10:00:00,66.11,66.14,66.0,66.02,153600.0,39.1761,39.1939,39.1109,39.1227,153600.0
2007-10-08 10:10:00,66.01,66.07,66.01,66.04,145900.0,39.1168,39.1524,39.1168,39.1346,145900.0
2007-10-08 10:20:00,66.04,66.04,65.98,66.0,231600.0,39.1346,39.1346,39.099,39.1109,231600.0
2007-10-08 10:30:00,65.99,66.02,65.98,65.99,120200.0,39.105,39.1227,39.099,39.105,120200.0
2007-10-08 10:40:00,65.98,65.99,65.96,65.97,77300.0,39.099,39.105,39.0872,39.0931,77300.0
2007-10-08 10:50:00,65.98,66.07,65.97,66.07,94200.0,39.099,39.1524,39.0931,39.1524,94200.0
2007-10-08 11:00:00,66.07,66.07,66.01,66.04,111500.0,39.1524,39.1524,39.1168,39.1346,111500.0
2007-10-08 11:10:00,66.04,66.08,66.03,66.08,112200.0,39.1346,39.1583,39.1287,39.1583,112200.0
2007-10-08 11:20:00,66.07,66.13,66.07,66.1,90800.0,39.1524,39.1879,39.1524,39.1702,90800.0
2007-10-08 11:30:00,66.09,66.11,66.04,66.05,87400.0,39.1642,39.1761,39.1346,39.1405,87400.0
2007-10-08 11:40:00,66.05,66.05,66.01,66.01,73000.0,39.1405,39.1405,39.1168,39.1168,73000.0
2007-10-08 11:50:00,66.02,66.04,66.0,66.02,70200.0,39.1227,39.1346,39.1109,39.1227,70200.0
2007-10-08 12:00:00,66.02,66.04,66.0,66.01,80800.0,39.1227,39.1346,39.1109,39.1168,80800.0
2007-10-08 12:10:00,66.01,66.02,65.99,65.99,111800.0,39.1168,39.1227,39.105,39.105,111800.0
2007-10-08 12:20:00,65.99,66.0,65.97,65.99,77200.0,39.105,39.1109,39.0931,39.105,77200.0
2007-10-08 12:30:00,65.99,65.99,65.97,65.98,51600.0,39.105,39.105,39.0931,39.099,51600.0
2007-10-08 12:40:00,65.98,65.99,65.96,65.96,54000.0,39.099,39.105,39.0872,39.0872,54000.0
2007-10-08 12:50:00,65.96,66.02,65.96,65.98,64500.0,39.0872,39.1227,39.0872,39.099,64500.0
2007-10-08 13:00:00,65.98,66.0,65.95,65.95,119900.0,39.099,39.1109,39.0813,39.0813,119900.0
2007-10-08 13:10:00,65.95,65.98,65.95,65.98,55100.0,39.0813,39.099,39.0813,39.099,55100.0
2007-10-08 13:20:00,65.98,66.02,65.97,66.0,55500.0,39.099,39.1227,39.0931,39.1109,55500.0
2007-10-08 13:30:00,66.0,66.03,65.99,66.0,81000.0,39.1109,39.1287,39.105,39.1109,81000.0
2007-10-08 13:40:00,66.0,66.01,65.97,66.0,114700.0,39.1109,39.1168,39.0931,39.1109,114700.0
2007-10-08 13:50:00,65.99,66.0,65.96,65.96,142300.0,39.105,39.1109,39.0872,39.0872,142300.0
2007-10-08 14:00:00,65.97,65.98,65.95,65.96,191500.0,39.0931,39.099,39.0813,39.0872,191500.0
2007-10-08 14:10:00,65.95,65.98,65.95,65.96,153400.0,39.0813,39.099,39.0813,39.0872,153400.0
2007-10-08 14:20:00,65.96,65.99,65.96,65.98,177300.0,39.0872,39.105,39.0872,39.099,177300.0
2007-10-08 14:30:00,65.98,66.0,65.97,66.0,172000.0,39.099,39.1109,39.0931,39.1109,172000.0
2007-10-08 14:40:00,66.0,66.02,65.99,66.0,129700.0,39.1109,39.1227,39.105,39.1109,129700.0
2007-10-08 14:50:00,66.0,66.02,65.99,66.0,172600.0,39.1109,39.1227,39.105,39.1109,172600.0
2007-10-08 15:00:00,66.01,66.03,66.0,66.0,162200.0,39.1168,39.1287,39.1109,39.1109,162200.0
2007-10-08 15:10:00,66.01,66.04,66.0,66.03,122200.0,39.1168,39.1346,39.1109,39.1287,122200.0
2007-10-08 15:20:00,66.03,66.03,66.0,66.01,186700.0,39.1287,39.1287,39.1109,39.1168,186700.0
2007-10-08 15:30:00,66.01,66.02,66.0,66.0,158700.0,39.1168,39.1227,39.1109,39.1109,158700.0
2007-10-08 15:40:00,66.01,66.03,66.0,66.03,468500.0,39.1168,39.1287,39.1109,39.1287,468500.0
2007-10-08 15:50:00,66.03,66.04,65.96,66.03,285300.0,39.1287,39.1346,39.0872,39.1287,285300.0
2007-10-09 09:30:00,66.1,66.27,65.94,66.17,332200.0,39.1702,39.2709,39.0753,39.2116,332200.0
2007-10-09 09:40:00,66.19,66.24,66.1,66.2,130500.0,39.2235,39.2531,39.1702,39.2294,130500.0
2007-10-09 09:50:00,66.21,66.22,66.09,66.11,238900.0,39.2353,39.2413,39.1642,39.1761,238900.0
2007-10-09 10:00:00,66.11,66.17,66.04,66.17,222200.0,39.1761,39.2116,39.1346,39.2116,222200.0
2007-10-09 10:10:00,66.16,66.18,66.11,66.11,125000.0,39.2057,39.2176,39.1761,39.1761,125000.0
2007-10-09 10:20:00,66.11,66.12,66.08,66.1,147200.0,39.1761,39.182,39.1583,39.1702,147200.0
2007-10-09 10:30:00,66.1,66.17,66.06,66.15,177000.0,39.1702,39.2116,39.1464,39.1998,177000.0
2007-10-09 10:40:00,66.16,66.22,66.14,66.16,147900.0,39.2057,39.2413,39.1939,39.2057,147900.0
2007-10-09 10:50:00,66.16,66.18,66.1,66.13,108700.0,39.2057,39.2176,39.1702,39.1879,108700.0
2007-10-09 11:00:00,66.13,66.14,66.09,66.1,114300.0,39.1879,39.1939,39.1642,39.1702,114300.0
2007-10-09 11:10:00,66.1,66.12,66.1,66.1,157600.0,39.1702,39.182,39.1702,39.1702,157600.0
2007-10-09 11:20:00,66.11,66.11,66.1,66.11,74600.0,39.1761,39.1761,39.1702,39.1761,74600.0
2007-10-09 11:30:00,66.1,66.12,66.1,66.12,121000.0,39.1702,39.182,39.1702,39.182,121000.0
2007-10-09 11:40:00,66.12,66.14,66.1,66.11,106400.0,39.182,39.1939,39.1702,39.1761,106400.0
2007-10-09 11:50:00,66.11,66.12,66.1,66.11,89700.0,39.1761,39.182,39.1702,39.1761,89700.0
2007-10-09 12:00:00,66.1,66.12,66.1,66.1,62500.0,39.1702,39.182,39.1702,39.1702,62500.0
2007-10-09 12:10:00,66.1,66.11,66.07,66.08,228800.0,39.1702,39.1761,39.1524,39.1583,228800.0
2007-10-09 12:20:00,66.09,66.09,66.08,66.08,93300.0,39.1642,39.1642,39.1583,39.1583,93300.0
2007-10-09 12:30:00,66.08,66.1,66.08,66.09,130900.0,39.1583,39.1702,39.1583,39.1642,130900.0
2007-10-09 12:40:00,66.08,66.11,66.08,66.09,137300.0,39.1583,39.1761,39.1583,39.1642,137300.0
2007-10-09 12:50:00,66.1,66.1,66.08,66.08,161700.0,39.1702,39.1702,39.1583,39.1583,161700.0
2007-10-09 13:00:00,66.09,66.09,66.08,66.09,92500.0,39.1642,39.1642,39.1583,39.1642,92500.0
2007-10-09 13:10:00,66.08,66.09,66.07,66.07,138500.0,39.1583,39.1642,39.1524,39.1524,138500.0
2007-10-09 13:20:00,66.07,66.09,66.05,66.06,214300.0,39.1524,39.1642,39.1405,39.1464,214300.0
2007-10-09 13:30:00,66.06,66.1,66.01,66.01,213500.0,39.1464,39.1702,39.1168,39.1168,213500.0
2007-10-09 13:40:00,66.01,66.04,66.0,66.02,161800.0,39.1168,39.1346,39.1109,39.1227,161800.0
2007-10-09 13:50:00,66.02,66.04,66.01,66.03,81300.0,39.1227,39.1346,39.1168,39.1287,81300.0
2007-10-09 14:00:00,66.04,66.11,66.01,66.08,278600.0,39.1346,39.1761,39.1168,39.1583,278600.0
2007-10-09 14:10:00,66.07,66.1,66.06,66.08,249300.0,39.1524,39.1702,39.1464,39.1583,249300.0
2007-10-09 14:20:00,66.07,66.15,66.06,66.14,154800.0,39.1524,39.1998,39.1464,39.1939,154800.0
2007-10-09 14:30:00,66.14,66.2,66.12,66.13,178600.0,39.1939,39.2294,39.182,39.1879,178600.0
2007-10-09 14:40:00,66.14,66.14,66.09,66.1,138100.0,39.1939,39.1939,39.1642,39.1702,138100.0
2007-10-09 14:50:00,66.1,66.11,66.07,66.09,164700.0,39.1702,39.1761,39.1524,39.1642,164700.0
2007-10-09 15:00:00,66.08,66.08,66.05,66.06,182700.0,39.1583,39.1583,39.1405,39.1464,182700.0
2007-10-09 15:10:00,66.06,66.08,66.05,66.07,183000.0,39.1464,39.1583,39.1405,39.1524,183000.0
2007-10-09 15:20:00,66.08,66.19,66.07,66.19,206000.0,39.1583,39.2235,39.1524,39.2235,206000.0
2007-10-09 15:30:00,66.18,66.2,66.16,66.19,223400.0,39.2176,39.2294,39.2057,39.2235,223400.0
2007-10-09 15:40:00,66.18,66.19,66.11,66.13,323200.0,39.2176,39.2235,39.1761,39.1879,323200.0
2007-10-09 15:50:00,66.13,66.2,66.13,66.2,463000.0,39.1879,39.2294,39.1879,39.2294,463000.0
2007-10-10 09:30:00,66.27,66.3,66.16,66.16,284800.0,39.2709,39.2887,39.2057,39.2057,284800.0
2007-10-10 09:40:00,66.16,66.17,66.05,66.06,206700.0,39.2057,39.2116,39.1405,39.1464,206700.0
2007-10-10 09:50:00,66.06,66.1,66.05,66.06,365800.0,39.1464,39.1702,39.1405,39.1464,365800.0
2007-10-10 10:00:00,66.06,66.09,66.0,66.03,267700.0,39.1464,39.1642,39.1109,39.1287,267700.0
2007-10-10 10:10:00,66.03,66.03,65.93,65.97,609900.0,39.1287,39.1287,39.0694,39.0931,609900.0
2007-10-10 10:20:00,65.97,66.05,65.96,65.99,212700.0,39.0931,39.1405,39.0872,39.105,212700.0
2007-10-10 10:30:00,65.99,66.03,65.97,65.97,172800.0,39.105,39.1287,39.0931,39.0931,172800.0
2007-10-10 10:40:00,65.97,66.02,65.97,66.0,210700.0,39.0931,39.1227,39.0931,39.1109,210700.0
2007-10-10 10:50:00,65.99,66.0,65.9,65.91,221600.0,39.105,39.1109,39.0516,39.0576,221600.0
2007-10-10 11:00:00,65.91,65.95,65.91,65.91,131100.0,39.0576,39.0813,39.0576,39.0576,131100.0
2007-10-10 11:10:00,65.91,65.93,65.9,65.91,144600.0,39.0576,39.0694,39.0516,39.0576,144600.0
2007-10-10 11:20:00,65.93,65.93,65.9,65.91,144700.0,39.0694,39.0694,39.0516,39.0576,144700.0
2007-10-10 11:30:00,65.9,65.91,65.85,65.87,207800.0,39.0516,39.0576,39.022,39.0339,207800.0
2007-10-10 11:40:00,65.87,65.88,65.85,65.85,210100.0,39.0339,39.0398,39.022,39.022,210100.0
2007-10-10 11:50:00,65.85,65.88,65.8,65.8,229500.0,39.022,39.0398,38.9924,38.9924,229500.0
2007-10-10 12:00:00,65.81,65.81,65.76,65.8,207800.0,38.9983,38.9983,38.9687,38.9924,207800.0
2007-10-10 12:10:00,65.81,65.81,65.77,65.79,81700.0,38.9983,38.9983,38.9746,38.9864,81700.0
2007-10-10 12:20:00,65.8,65.85,65.8,65.8,115800.0,38.9924,39.022,38.9924,38.9924,115800.0
2007-10-10 12:30:00,65.8,65.82,65.75,65.76,105900.0,38.9924,39.0042,38.9627,38.9687,105900.0
2007-10-10 12:40:00,65.76,65.8,65.75,65.78,108200.0,38.9687,38.9924,38.9627,38.9805,108200.0
2007-10-10 12:50:00,65.78,65.8,65.74,65.77,115000.0,38.9805,38.9924,38.9568,38.9746,115000.0
2007-10-10 13:00:00,65.77,65.78,65.72,65.75,151700.0,38.9746,38.9805,38.945,38.9627,151700.0
2007-10-10 13:10:00,65.75,65.77,65.71,65.76,193400.0,38.9627,38.9746,38.939,38.9687,193400.0
2007-10-10 13:20:00,65.76,65.8,65.74,65.76,170200.0,38.9687,38.9924,38.9568,38.9687,170200.0
2007-10-10 13:30:00,65.77,65.86,65.77,65.8,149900.0,38.9746,39.0279,38.9746,38.9924,149900.0
2007-10-10 13:40:00,65.79,65.81,65.75,65.75,118400.0,38.9864,38.9983,38.9627,38.9627,118400.0
2007-10-10 13:50:00,65.75,65.77,65.72,65.73,117400.0,38.9627,38.9746,38.945,38.9509,117400.0
2007-10-10 14:00:00,65.74,65.74,65.7,65.71,153300.0,38.9568,38.9568,38.9331,38.939,153300.0
2007-10-10 14:10:00,65.72,65.72,65.69,65.69,137900.0,38.945,38.945,38.9272,38.9272,137900.0
2007-10-10 14:20:00,65.69,65.71,65.67,65.71,149300.0,38.9272,38.939,38.9153,38.939,149300.0
2007-10-10 14:30:00,65.71,65.76,65.7,65.76,166100.0,38.939,38.9687,38.9331,38.9687,166100.0
2007-10-10 14:40:00,65.76,65.83,65.75,65.78,235400.0,38.9687,39.0102,38.9627,38.9805,235400.0
2007-10-10 14:50:00,65.78,65.83,65.76,65.8,224700.0,38.9805,39.0102,38.9687,38.9924,224700.0
2007-10-10 15:00:00,65.81,65.91,65.8,65.85,224000.0,38.9983,39.0576,38.9924,39.022,224000.0
2007-10-10 15:10:00,65.85,65.87,65.82,65.83,138600.0,39.022,39.0339,39.0042,39.0102,138600.0
2007-10-10 15:20:00,65.82,65.89,65.82,65.82,168500.0,39.0042,39.0457,39.0042,39.0042,168500.0
2007-10-10 15:30:00,65.82,65.83,65.8,65.82,226800.0,39.0042,39.0102,38.9924,39.0042,226800.0
2007-10-10 15:40:00,65.81,65.91,65.81,65.9,315600.0,38.9983,39.0576,38.9983,39.0516,315600.0
2007-10-10 15:50:00,65.9,65.91,65.78,65.8,508900.0,39.0516,39.0576,38.9805,38.9924,508900.0
2007-10-11 09:30:00,65.98,66.02,65.83,65.96,402000.0,39.099,39.1227,39.0102,39.0872,402000.0
2007-10-11 09:40:00,65.97,66.16,65.96,66.14,258900.0,39.0931,39.2057,39.0872,39.1939,258900.0
2007-10-11 09:50:00,66.16,66.16,66.01,66.06,269600.0,39.2057,39.2057,39.1168,39.1464,269600.0
2007-10-11 10:00:00,66.06,66.12,66.01,66.04,223100.0,39.1464,39.182,39.1168,39.1346,223100.0
2007-10-11 10:10:00,66.04,66.05,65.99,66.03,160300.0,39.1346,39.1405,39.105,39.1287,160300.0
2007-10-11 10:20:00,66.04,66.15,66.03,66.15,171900.0,39.1346,39.1998,39.1287,39.1998,171900.0
2007-10-11 10:30:00,66.15,66.16,66.07,66.08,198600.0,39.1998,39.2057,39.1524,39.1583,198600.0
2007-10-11 10:40:00,66.09,66.22,66.08,66.18,255900.0,39.1642,39.2413,39.1583,39.2176,255900.0
2007-10-11 10:50:00,66.17,66.21,66.15,66.18,142400.0,39.2116,39.2353,39.1998,39.2176,142400.0
2007-10-11 11:00:00,66.18,66.18,66.02,66.05,213500.0,39.2176,39.2176,39.1227,39.1405,213500.0
2007-10-11 11:10:00,66.04,66.07,66.04,66.05,181800.0,39.1346,39.1524,39.1346,39.1405,181800.0
2007-10-11 11:20:00,66.06,66.11,66.05,66.1,221900.0,39.1464,39.1761,39.1405,39.1702,221900.0
2007-10-11 11:30:00,66.09,66.12,66.09,66.11,91100.0,39.1642,39.182,39.1642,39.1761,91100.0
2007-10-11 11:40:00,66.11,66.17,66.11,66.15,190400.0,39.1761,39.2116,39.1761,39.1998,190400.0
2007-10-11 11:50:00,66.15,66.19,66.15,66.15,124000.0,39.1998,39.2235,39.1998,39.1998,124000.0
2007-10-11 12:00:00,66.15,66.16,66.12,66.14,129700.0,39.1998,39.2057,39.182,39.1939,129700.0
2007-10-11 12:10:00,66.14,66.18,66.12,66.14,186700.0,39.1939,39.2176,39.182,39.1939,186700.0
2007-10-11 12:20:00,66.15,66.17,66.11,66.11,126000.0,39.1998,39.2116,39.1761,39.1761,126000.0
2007-10-11 12:30:00,66.12,66.23,66.11,66.21,247200.0,39.182,39.2472,39.1761,39.2353,247200.0
2007-10-11 12:40:00,66.22,66.22,66.13,66.14,113200.0,39.2413,39.2413,39.1879,39.1939,113200.0
2007-10-11 12:50:00,66.14,66.16,65.93,66.13,114500.0,39.1939,39.2057,39.0694,39.1879,114500.0
2007-10-11 13:00:00,66.12,66.13,66.09,66.1,115100.0,39.182,39.1879,39.1642,39.1702,115100.0
2007-10-11 13:10:00,66.1,66.16,66.09,66.09,325500.0,39.1702,39.2057,39.1642,39.1642,325500.0
2007-10-11 13:20:00,66.09,66.14,66.09,66.12,155400.0,39.1642,39.1939,39.1642,39.182,155400.0
2007-10-11 13:30:00,66.12,66.16,66.12,66.16,101700.0,39.182,39.2057,39.182,39.2057,101700.0
2007-10-11 13:40:00,66.16,66.21,66.16,66.19,109900.0,39.2057,39.2353,39.2057,39.2235,109900.0
2007-10-11 13:50:00,66.2,66.2,66.1,66.13,169500.0,39.2294,39.2294,39.1702,39.1879,169500.0
2007-10-11 14:00:00,66.12,66.17,66.07,66.1,315100.0,39.182,39.2116,39.1524,39.1702,315100.0
2007-10-11 14:10:00,66.1,66.16,66.08,66.11,334700.0,39.1702,39.2057,39.1583,39.1761,334700.0
2007-10-11 14:20:00,66.11,66.15,66.07,66.08,354900.0,39.1761,39.1998,39.1524,39.1583,354900.0
2007-10-11 14:30:00,66.08,66.14,66.06,66.1,480600.0,39.1583,39.1939,39.1464,39.1702,480600.0
2007-10-11 14:40:00,66.1,66.15,66.06,66.07,383700.0,39.1702,39.1998,39.1464,39.1524,383700.0
2007-10-11 14:50:00,66.07,66.1,66.03,66.07,374800.0,39.1524,39.1702,39.1287,39.1524,374800.0
2007-10-11 15:00:00,66.08,66.12,66.0,66.02,444200.0,39.1583,39.182,39.1109,39.1227,444200.0
2007-10-11 15:10:00,66.01,66.07,65.99,66.0,404500.0,39.1168,39.1524,39.105,39.1109,404500.0
2007-10-11 15:20:00,66.0,66.04,66.0,66.03,430000.0,39.1109,39.1346,39.1109,39.1287,430000.0
2007-10-11 15:30:00,66.03,66.04,66.0,66.02,434000.0,39.1287,39.1346,39.1109,39.1227,434000.0
2007-10-11 15:40:00,66.02,66.08,66.0,66.07,413400.0,39.1227,39.1583,39.1109,39.1524,413400.0
2007-10-11 15:50:00,66.07,66.08,65.95,65.96,537600.0,39.1524,39.1583,39.0813,39.0872,537600.0
2007-10-12 09:30:00,66.17,66.2,66.01,66.18,393700.0,39.2116,39.2294,39.1168,39.2176,393700.0
2007-10-12 09:40:00,66.18,66.24,66.15,66.22,274200.0,39.2176,39.2531,39.1998,39.2413,274200.0
2007-10-12 09:50:00,66.22,66.22,66.01,66.01,169000.0,39.2413,39.2413,39.1168,39.1168,169000.0
2007-10-12 10:00:00,66.01,66.02,65.83,65.89,255900.0,39.1168,39.1227,39.0102,39.0457,255900.0
2007-10-12 10:10:00,65.89,66.07,65.86,65.89,171300.0,39.0457,39.1524,39.0279,39.0457,171300.0
2007-10-12 10:20:00,65.89,65.97,65.87,65.97,157200.0,39.0457,39.0931,39.0339,39.0931,157200.0
2007-10-12 10:30:00,65.97,65.98,65.81,65.92,285000.0,39.0931,39.099,38.9983,39.0635,285000.0
2007-10-12 10:40:00,65.92,65.95,65.88,65.95,107600.0,39.0635,39.0813,39.0398,39.0813,107600.0
2007-10-12 10:50:00,65.95,66.04,65.94,66.03,94100.0,39.0813,39.1346,39.0753,39.1287,94100.0
2007-10-12 11:00:00,66.03,66.09,65.99,66.05,132200.0,39.1287,39.1642,39.105,39.1405,132200.0
2007-10-12 11:10:00,66.05,66.06,66.03,66.04,74500.0,39.1405,39.1464,39.1287,39.1346,74500.0
2007-10-12 11:20:00,66.04,66.09,66.03,66.07,102000.0,39.1346,39.1642,39.1287,39.1524,102000.0
2007-10-12 11:30:00,66.07,66.09,66.0,66.01,95000.0,39.1524,39.1642,39.1109,39.1168,95000.0
2007-10-12 11:40:00,66.0,66.02,65.97,66.01,135800.0,39.1109,39.1227,39.0931,39.1168,135800.0
2007-10-12 11:50:00,66.0,66.03,65.97,66.0,89100.0,39.1109,39.1287,39.0931,39.1109,89100.0
2007-10-12 12:00:00,66.0,66.1,65.97,66.06,149500.0,39.1109,39.1702,39.0931,39.1464,149500.0
2007-10-12 12:10:00,66.06,66.15,66.06,66.15,115900.0,39.1464,39.1998,39.1464,39.1998,115900.0
2007-10-12 12:20:00,66.15,66.18,66.14,66.15,174700.0,39.1998,39.2176,39.1939,39.1998,174700.0
2007-10-12 12:30:00,66.15,66.16,66.1,66.13,172800.0,39.1998,39.2057,39.1702,39.1879,172800.0
2007-10-12 12:40:00,66.13,66.19,66.13,66.15,126500.0,39.1879,39.2235,39.1879,39.1998,126500.0
2007-10-12 12:50:00,66.15,66.19,66.14,66.17,94800.0,39.1998,39.2235,39.1939,39.2116,94800.0
2007-10-12 13:00:00,66.16,66.19,66.12,66.15,119100.0,39.2057,39.2235,39.182,39.1998,119100.0
2007-10-12 13:10:00,66.15,66.16,65.97,66.03,151800.0,39.1998,39.2057,39.0931,39.1287,151800.0
2007-10-12 13:20:00,66.03,66.07,65.95,66.07,137200.0,39.1287,39.1524,39.0813,39.1524,137200.0
2007-10-12 13:30:00,66.07,66.13,66.04,66.06,104100.0,39.1524,39.1879,39.1346,39.1464,104100.0
2007-10-12 13:40:00,66.06,66.08,66.01,66.06,161800.0,39.1464,39.1583,39.1168,39.1464,161800.0
2007-10-12 13:50:00,66.05,66.05,65.97,65.98,63700.0,39.1405,39.1405,39.0931,39.099,63700.0
2007-10-12 14:00:00,65.98,66.05,65.96,66.02,237800.0,39.099,39.1405,39.0872,39.1227,237800.0
2007-10-12 14:10:00,66.01,66.06,66.0,66.02,123900.0,39.1168,39.1464,39.1109,39.1227,123900.0
2007-10-12 14:20:00,66.01,66.02,65.98,66.0,74500.0,39.1168,39.1227,39.099,39.1109,74500.0
2007-10-12 14:30:00,66.0,66.02,65.99,66.01,155400.0,39.1109,39.1227,39.105,39.1168,155400.0
2007-10-12 14:40:00,66.0,66.03,66.0,66.02,168900.0,39.1109,39.1287,39.1109,39.1227,168900.0
2007-10-12 14:50:00,66.02,66.05,66.01,66.01,121000.0,39.1227,39.1405,39.1168,39.1168,121000.0
2007-10-12 15:00:00,66.02,66.02,65.99,66.0,240000.0,39.1227,39.1227,39.105,39.1109,240000.0
2007-10-12 15:10:00,66.0,66.02,65.96,65.98,132900.0,39.1109,39.1227,39.0872,39.099,132900.0
2007-10-12 15:20:00,65.97,65.98,65.84,65.84,196600.0,39.0931,39.099,39.0161,39.0161,196600.0
2007-10-12 15:30:00,65.84,65.89,65.82,65.87,178100.0,39.0161,39.0457,39.0042,39.0339,178100.0
2007-10-12 15:40:00,65.87,65.93,65.83,65.83,254800.0,39.0339,39.0694,39.0102,39.0102,254800.0
2007-10-12 15:50:00,65.83,65.98,65.82,65.96,339200.0,39.0102,39.099,39.0042,39.0872,339200.0
2007-10-15 09:30:00,65.95,66.15,65.82,66.04,258000.0,39.0813,39.1998,39.0042,39.1346,258000.0
2007-10-15 09:40:00,66.04,66.16,66.0,66.04,158300.0,39.1346,39.2057,39.1109,39.1346,158300.0
2007-10-15 09:50:00,66.05,66.09,66.03,66.05,163900.0,39.1405,39.1642,39.1287,39.1405,163900.0
2007-10-15 10:00:00,66.04,66.05,65.98,66.02,220000.0,39.1346,39.1405,39.099,39.1227,220000.0
2007-10-15 10:10:00,66.02,66.03,65.98,66.01,180300.0,39.1227,39.1287,39.099,39.1168,180300.0
2007-10-15 10:20:00,66.01,66.1,65.95,65.95,287400.0,39.1168,39.1702,39.0813,39.0813,287400.0
2007-10-15 10:30:00,65.96,66.02,65.95,66.01,230200.0,39.0872,39.1227,39.0813,39.1168,230200.0
2007-10-15 10:40:00,66.01,66.02,65.96,65.97,233000.0,39.1168,39.1227,39.0872,39.0931,233000.0
2007-10-15 10:50:00,65.97,66.0,65.95,65.97,167200.0,39.0931,39.1109,39.0813,39.0931,167200.0
2007-10-15 11:00:00,65.96,65.98,65.78,65.84,234200.0,39.0872,39.099,38.9805,39.0161,234200.0
2007-10-15 11:10:00,65.84,65.87,65.78,65.84,180400.0,39.0161,39.0339,38.9805,39.0161,180400.0
2007-10-15 11:20:00,65.84,65.85,65.65,65.74,290000.0,39.0161,39.022,38.9035,38.9568,290000.0
2007-10-15 11:30:00,65.73,65.75,65.69,65.72,157200.0,38.9509,38.9627,38.9272,38.945,157200.0
2007-10-15 11:40:00,65.72,65.78,65.69,65.75,176300.0,38.945,38.9805,38.9272,38.9627,176300.0
2007-10-15 11:50:00,65.75,65.76,65.68,65.68,129400.0,38.9627,38.9687,38.9213,38.9213,129400.0
2007-10-15 12:00:00,65.67,65.67,65.56,65.65,211600.0,38.9153,38.9153,38.8502,38.9035,211600.0
2007-10-15 12:10:00,65.64,65.75,65.59,65.7,150400.0,38.8976,38.9627,38.8679,38.9331,150400.0
2007-10-15 12:20:00,65.7,65.71,65.65,65.66,93500.0,38.9331,38.939,38.9035,38.9094,93500.0
2007-10-15 12:30:00,65.66,65.68,65.64,65.67,108400.0,38.9094,38.9213,38.8976,38.9153,108400.0
2007-10-15 12:40:00,65.67,65.74,65.67,65.71,231400.0,38.9153,38.9568,38.9153,38.939,231400.0
2007-10-15 12:50:00,65.72,65.72,65.6,65.64,109600.0,38.945,38.945,38.8739,38.8976,109600.0
2007-10-15 13:00:00,65.63,65.65,65.57,65.6,120300.0,38.8916,38.9035,38.8561,38.8739,120300.0
2007-10-15 13:10:00,65.59,65.63,65.46,65.48,183800.0,38.8679,38.8916,38.7909,38.8027,183800.0
2007-10-15 13:20:00,65.49,65.6,65.49,65.6,145100.0,38.8087,38.8739,38.8087,38.8739,145100.0
2007-10-15 13:30:00,65.59,65.7,65.5,65.51,105400.0,38.8679,38.9331,38.8146,38.8205,105400.0
2007-10-15 13:40:00,65.52,65.52,65.41,65.42,116600.0,38.8264,38.8264,38.7613,38.7672,116600.0
2007-10-15 13:50:00,65.42,65.58,65.41,65.54,191800.0,38.7672,38.862,38.7613,38.8383,191800.0
2007-10-15 14:00:00,65.54,65.55,65.47,65.51,135700.0,38.8383,38.8442,38.7968,38.8205,135700.0
2007-10-15 14:10:00,65.5,65.56,65.49,65.54,213100.0,38.8146,38.8502,38.8087,38.8383,213100.0
2007-10-15 14:20:00,65.54,65.58,65.53,65.57,159200.0,38.8383,38.862,38.8324,38.8561,159200.0
2007-10-15 14:30:00,65.58,65.63,65.54,65.59,145100.0,38.862,38.8916,38.8383,38.8679,145100.0
2007-10-15 14:40:00,65.58,65.61,65.49,65.5,123700.0,38.862,38.8798,38.8087,38.8146,123700.0
2007-10-15 14:50:00,65.49,65.64,65.49,65.64,183800.0,38.8087,38.8976,38.8087,38.8976,183800.0
2007-10-15 15:00:00,65.64,65.78,65.63,65.74,291100.0,38.8976,38.9805,38.8916,38.9568,291100.0
2007-10-15 15:10:00,65.74,65.8,65.59,65.6,247500.0,38.9568,38.9924,38.8679,38.8739,247500.0
2007-10-15 15:20:00,65.59,65.64,65.49,65.54,416300.0,38.8679,38.8976,38.8087,38.8383,416300.0
2007-10-15 15:30:00,65.53,65.64,65.51,65.55,253400.0,38.8324,38.8976,38.8205,38.8442,253400.0
2007-10-15 15:40:00,65.55,65.86,65.51,65.78,515600.0,38.8442,39.0279,38.8205,38.9805,515600.0
2007-10-15 15:50:00,65.77,65.78,65.56,65.71,823200.0,38.9746,38.9805,38.8502,38.939,823200.0
2007-10-16 09:30:00,65.77,66.0,65.19,65.69,829000.0,38.9746,39.1109,38.6309,38.9272,829000.0
2007-10-16 09:40:00,65.68,65.73,64.71,65.37,797800.0,38.9213,38.9509,38.3465,38.7376,797800.0
2007-10-16 09:50:00,65.36,65.36,64.61,65.12,602000.0,38.7316,38.7316,38.2872,38.5894,602000.0
2007-10-16 10:00:00,65.11,65.29,65.1,65.24,497000.0,38.5835,38.6902,38.5776,38.6605,497000.0
2007-10-16 10:10:00,65.24,65.29,65.05,65.06,398800.0,38.6605,38.6902,38.5479,38.5539,398800.0
2007-10-16 10:20:00,65.07,65.22,65.04,65.2,396100.0,38.5598,38.6487,38.542,38.6368,396100.0
2007-10-16 10:30:00,65.2,65.47,65.18,65.35,464000.0,38.6368,38.7968,38.625,38.7257,464000.0
2007-10-16 10:40:00,65.36,65.45,65.28,65.38,383300.0,38.7316,38.785,38.6842,38.7435,383300.0
2007-10-16 10:50:00,65.41,65.55,65.4,65.44,346200.0,38.7613,38.8442,38.7553,38.779,346200.0
2007-10-16 11:00:00,65.45,65.48,65.35,65.35,253200.0,38.785,38.8027,38.7257,38.7257,253200.0
2007-10-16 11:10:00,65.36,65.36,65.16,65.31,224000.0,38.7316,38.7316,38.6131,38.702,224000.0
2007-10-16 11:20:00,65.31,65.42,65.25,65.42,179300.0,38.702,38.7672,38.6665,38.7672,179300.0
2007-10-16 11:30:00,65.41,65.64,65.4,65.63,248500.0,38.7613,38.8976,38.7553,38.8916,248500.0
2007-10-16 11:40:00,65.63,65.7,65.49,65.64,246800.0,38.8916,38.9331,38.8087,38.8976,246800.0
2007-10-16 11:50:00,65.64,65.66,65.49,65.52,116600.0,38.8976,38.9094,38.8087,38.8264,116600.0
2007-10-16 12:00:00,65.52,65.54,65.5,65.51,130900.0,38.8264,38.8383,38.8146,38.8205,130900.0
2007-10-16 12:10:00,65.51,65.52,65.37,65.44,224000.0,38.8205,38.8264,38.7376,38.779,224000.0
2007-10-16 12:20:00,65.43,65.47,65.38,65.46,159700.0,38.7731,38.7968,38.7435,38.7909,159700.0
2007-10-16 12:30:00,65.46,65.46,65.4,65.41,147000.0,38.7909,38.7909,38.7553,38.7613,147000.0
2007-10-16 12:40:00,65.4,65.44,65.3,65.31,339300.0,38.7553,38.779,38.6961,38.702,339300.0
2007-10-16 12:50:00,65.31,65.36,65.3,65.3,140900.0,38.702,38.7316,38.6961,38.6961,140900.0
2007-10-16 13:00:00,65.3,65.33,65.18,65.28,235100.0,38.6961,38.7139,38.625,38.6842,235100.0
2007-10-16 13:10:00,65.28,65.3,65.21,65.25,325900.0,38.6842,38.6961,38.6427,38.6665,325900.0
2007-10-16 13:20:00,65.25,65.32,65.21,65.28,255700.0,38.6665,38.7079,38.6427,38.6842,255700.0
2007-10-16 13:30:00,65.28,65.3,65.18,65.19,182600.0,38.6842,38.6961,38.625,38.6309,182600.0
2007-10-16 13:40:00,65.19,65.29,65.1,65.29,276700.0,38.6309,38.6902,38.5776,38.6902,276700.0
2007-10-16 13:50:00,65.29,65.3,65.14,65.18,150400.0,38.6902,38.6961,38.6013,38.625,150400.0
2007-10-16 14:00:00,65.18,65.22,65.12,65.16,227500.0,38.625,38.6487,38.5894,38.6131,227500.0
2007-10-16 14:10:00,65.16,65.21,65.13,65.16,226700.0,38.6131,38.6427,38.5953,38.6131,226700.0
2007-10-16 14:20:00,65.16,65.17,65.13,65.14,209300.0,38.6131,38.619,38.5953,38.6013,209300.0
2007-10-16 14:30:00,65.14,65.14,65.05,65.1,315400.0,38.6013,38.6013,38.5479,38.5776,315400.0
2007-10-16 14:40:00,65.1,65.15,65.05,65.11,221000.0,38.5776,38.6072,38.5479,38.5835,221000.0
2007-10-16 14:50:00,65.11,65.17,65.04,65.05,247400.0,38.5835,38.619,38.542,38.5479,247400.0
2007-10-16 15:00:00,65.05,65.06,64.89,64.97,573900.0,38.5479,38.5539,38.4531,38.5005,573900.0
2007-10-16 15:10:00,64.96,65.05,64.93,65.03,318400.0,38.4946,38.5479,38.4768,38.5361,318400.0
2007-10-16 15:20:00,65.03,65.06,64.92,64.95,418300.0,38.5361,38.5539,38.4709,38.4887,418300.0
2007-10-16 15:30:00,64.95,65.16,64.92,65.13,618300.0,38.4887,38.6131,38.4709,38.5953,618300.0
2007-10-16 15:40:00,65.12,65.25,65.06,65.13,449900.0,38.5894,38.6665,38.5539,38.5953,449900.0
2007-10-16 15:50:00,65.14,65.22,65.04,65.1,629200.0,38.6013,38.6487,38.542,38.5776,629200.0
2007-10-17 09:30:00,65.55,65.58,65.1,65.15,627500.0,38.8442,38.862,38.5776,38.6072,627500.0
2007-10-17 09:40:00,65.15,65.21,65.05,65.18,482100.0,38.6072,38.6427,38.5479,38.625,482100.0
2007-10-17 09:50:00,65.17,65.4,65.14,65.21,552000.0,38.619,38.7553,38.6013,38.6427,552000.0
2007-10-17 10:00:00,65.2,65.44,65.2,65.43,190300.0,38.6368,38.779,38.6368,38.7731,190300.0
2007-10-17 10:10:00,65.43,65.45,65.29,65.3,258500.0,38.7731,38.785,38.6902,38.6961,258500.0
2007-10-17 10:20:00,65.3,65.48,65.3,65.31,180100.0,38.6961,38.8027,38.6961,38.702,180100.0
2007-10-17 10:30:00,65.31,65.46,65.3,65.45,203400.0,38.702,38.7909,38.6961,38.785,203400.0
2007-10-17 10:40:00,65.45,65.47,65.39,65.39,161400.0,38.785,38.7968,38.7494,38.7494,161400.0
2007-10-17 10:50:00,65.39,65.41,65.25,65.26,181100.0,38.7494,38.7613,38.6665,38.6724,181100.0
2007-10-17 11:00:00,65.26,65.26,65.1,65.21,244100.0,38.6724,38.6724,38.5776,38.6427,244100.0
2007-10-17 11:10:00,65.21,65.32,65.2,65.21,206500.0,38.6427,38.7079,38.6368,38.6427,206500.0
2007-10-17 11:20:00,65.21,65.32,65.19,65.32,124400.0,38.6427,38.7079,38.6309,38.7079,124400.0
2007-10-17 11:30:00,65.31,65.32,65.2,65.27,157900.0,38.702,38.7079,38.6368,38.6783,157900.0
2007-10-17 11:40:00,65.28,65.32,65.19,65.19,121700.0,38.6842,38.7079,38.6309,38.6309,121700.0
2007-10-17 11:50:00,65.19,65.23,65.17,65.2,147100.0,38.6309,38.6546,38.619,38.6368,147100.0
2007-10-17 12:00:00,65.2,65.29,65.2,65.28,67500.0,38.6368,38.6902,38.6368,38.6842,67500.0
2007-10-17 12:10:00,65.27,65.29,65.22,65.23,79000.0,38.6783,38.6902,38.6487,38.6546,79000.0
2007-10-17 12:20:00,65.24,65.26,65.15,65.16,135900.0,38.6605,38.6724,38.6072,38.6131,135900.0
2007-10-17 12:30:00,65.16,65.25,65.15,65.2,111900.0,38.6131,38.6665,38.6072,38.6368,111900.0
2007-10-17 12:40:00,65.2,65.23,65.12,65.19,115300.0,38.6368,38.6546,38.5894,38.6309,115300.0
2007-10-17 12:50:00,65.19,65.2,65.05,65.07,154200.0,38.6309,38.6368,38.5479,38.5598,154200.0
2007-10-17 13:00:00,65.07,65.12,65.0,65.01,208800.0,38.5598,38.5894,38.5183,38.5242,208800.0
2007-10-17 13:10:00,65.0,65.16,64.97,65.1,175800.0,38.5183,38.6131,38.5005,38.5776,175800.0
2007-10-17 13:20:00,65.11,65.16,64.97,65.08,153500.0,38.5835,38.6131,38.5005,38.5657,153500.0
2007-10-17 13:30:00,65.09,65.11,65.0,65.01,153700.0,38.5716,38.5835,38.5183,38.5242,153700.0
2007-10-17 13:40:00,65.01,65.07,64.99,65.0,193800.0,38.5242,38.5598,38.5124,38.5183,193800.0
2007-10-17 13:50:00,64.99,65.01,64.81,64.99,316200.0,38.5124,38.5242,38.4057,38.5124,316200.0
2007-10-17 14:00:00,64.98,64.99,64.82,64.89,246800.0,38.5065,38.5124,38.4116,38.4531,246800.0
2007-10-17 14:10:00,64.89,64.89,64.72,64.86,293400.0,38.4531,38.4531,38.3524,38.4353,293400.0
2007-10-17 14:20:00,64.86,64.89,64.8,64.86,121900.0,38.4353,38.4531,38.3998,38.4353,121900.0
2007-10-17 14:30:00,64.86,65.13,64.85,65.09,144600.0,38.4353,38.5953,38.4294,38.5716,144600.0
2007-10-17 14:40:00,65.08,65.19,65.05,65.05,178000.0,38.5657,38.6309,38.5479,38.5479,178000.0
2007-10-17 14:50:00,65.06,65.07,64.93,64.94,176000.0,38.5539,38.5598,38.4768,38.4827,176000.0
2007-10-17 15:00:00,64.94,64.97,64.85,64.86,280800.0,38.4827,38.5005,38.4294,38.4353,280800.0
2007-10-17 15:10:00,64.86,64.95,64.85,64.89,305900.0,38.4353,38.4887,38.4294,38.4531,305900.0
2007-10-17 15:20:00,64.9,64.91,64.77,64.78,305600.0,38.459,38.465,38.382,38.3879,305600.0
2007-10-17 15:30:00,64.78,64.81,64.75,64.79,445100.0,38.3879,38.4057,38.3702,38.3939,445100.0
2007-10-17 15:40:00,64.79,64.83,64.77,64.83,628900.0,38.3939,38.4176,38.382,38.4176,628900.0
2007-10-17 15:50:00,64.84,64.86,64.79,64.86,744700.0,38.4235,38.4353,38.3939,38.4353,744700.0
2007-10-18 09:30:00,65.24,65.25,64.69,64.85,532200.0,38.6605,38.6665,38.3346,38.4294,532200.0
2007-10-18 09:40:00,64.84,65.19,64.84,64.87,320200.0,38.4235,38.6309,38.4235,38.4413,320200.0
2007-10-18 09:50:00,64.87,64.89,64.8,64.83,212600.0,38.4413,38.4531,38.3998,38.4176,212600.0
2007-10-18 10:00:00,64.84,65.07,64.82,65.04,251400.0,38.4235,38.5598,38.4116,38.542,251400.0
2007-10-18 10:10:00,65.04,65.16,64.99,65.15,343200.0,38.542,38.6131,38.5124,38.6072,343200.0
2007-10-18 10:20:00,65.15,65.25,65.08,65.24,269000.0,38.6072,38.6665,38.5657,38.6605,269000.0
2007-10-18 10:30:00,65.25,65.32,65.17,65.17,249300.0,38.6665,38.7079,38.619,38.619,249300.0
2007-10-18 10:40:00,65.17,65.22,65.16,65.21,135100.0,38.619,38.6487,38.6131,38.6427,135100.0
2007-10-18 10:50:00,65.22,65.22,65.13,65.16,136700.0,38.6487,38.6487,38.5953,38.6131,136700.0
2007-10-18 11:00:00,65.17,65.23,65.14,65.18,128000.0,38.619,38.6546,38.6013,38.625,128000.0
2007-10-18 11:10:00,65.18,65.18,65.08,65.1,180600.0,38.625,38.625,38.5657,38.5776,180600.0
2007-10-18 11:20:00,65.1,65.1,65.05,65.09,141100.0,38.5776,38.5776,38.5479,38.5716,141100.0
2007-10-18 11:30:00,65.08,65.12,65.04,65.07,163000.0,38.5657,38.5894,38.542,38.5598,163000.0
2007-10-18 11:40:00,65.07,65.1,65.02,65.04,129700.0,38.5598,38.5776,38.5302,38.542,129700.0
2007-10-18 11:50:00,65.05,65.08,65.02,65.05,109600.0,38.5479,38.5657,38.5302,38.5479,109600.0
2007-10-18 12:00:00,65.05,65.09,65.0,65.04,181600.0,38.5479,38.5716,38.5183,38.542,181600.0
2007-10-18 12:10:00,65.04,65.09,65.0,65.04,155400.0,38.542,38.5716,38.5183,38.542,155400.0
2007-10-18 12:20:00,65.04,65.11,65.04,65.06,247700.0,38.542,38.5835,38.542,38.5539,247700.0
2007-10-18 12:30:00,65.07,65.07,65.05,65.05,111300.0,38.5598,38.5598,38.5479,38.5479,111300.0
2007-10-18 12:40:00,65.05,65.14,65.05,65.14,136200.0,38.5479,38.6013,38.5479,38.6013,136200.0
2007-10-18 12:50:00,65.14,65.18,65.0,65.02,152100.0,38.6013,38.625,38.5183,38.5302,152100.0
2007-10-18 13:00:00,65.02,65.07,65.01,65.05,129800.0,38.5302,38.5598,38.5242,38.5479,129800.0
2007-10-18 13:10:00,65.05,65.06,65.0,65.02,206300.0,38.5479,38.5539,38.5183,38.5302,206300.0
2007-10-18 13:20:00,65.02,65.02,65.0,65.01,98400.0,38.5302,38.5302,38.5183,38.5242,98400.0
2007-10-18 13:30:00,65.01,65.07,65.01,65.07,154600.0,38.5242,38.5598,38.5242,38.5598,154600.0
2007-10-18 13:40:00,65.07,65.14,65.06,65.12,207800.0,38.5598,38.6013,38.5539,38.5894,207800.0
2007-10-18 13:50:00,65.12,65.17,65.12,65.12,171400.0,38.5894,38.619,38.5894,38.5894,171400.0
2007-10-18 14:00:00,65.12,65.15,65.09,65.1,188700.0,38.5894,38.6072,38.5716,38.5776,188700.0
2007-10-18 14:10:00,65.09,65.14,65.08,65.08,140300.0,38.5716,38.6013,38.5657,38.5657,140300.0
2007-10-18 14:20:00,65.08,65.09,65.03,65.05,149200.0,38.5657,38.5716,38.5361,38.5479,149200.0
2007-10-18 14:30:00,65.04,65.05,65.0,65.04,206400.0,38.542,38.5479,38.5183,38.542,206400.0
2007-10-18 14:40:00,65.04,65.07,64.93,64.96,252200.0,38.542,38.5598,38.4768,38.4946,252200.0
2007-10-18 14:50:00,64.96,65.0,64.95,64.96,203500.0,38.4946,38.5183,38.4887,38.4946,203500.0
2007-10-18 15:00:00,64.97,64.98,64.95,64.95,282500.0,38.5005,38.5065,38.4887,38.4887,282500.0
2007-10-18 15:10:00,64.95,65.0,64.93,65.0,387300.0,38.4887,38.5183,38.4768,38.5183,387300.0
2007-10-18 15:20:00,65.0,65.04,64.95,65.0,356600.0,38.5183,38.542,38.4887,38.5183,356600.0
2007-10-18 15:30:00,65.0,65.15,65.0,65.13,548400.0,38.5183,38.6072,38.5183,38.5953,548400.0
2007-10-18 15:40:00,65.13,65.15,64.96,64.98,530600.0,38.5953,38.6072,38.4946,38.5065,530600.0
2007-10-18 15:50:00,64.98,65.0,64.85,64.89,805100.0,38.5065,38.5183,38.4294,38.4531,805100.0
2007-10-19 09:30:00,64.58,65.0,64.55,64.74,2439400.0,38.2694,38.5183,38.2516,38.3642,2439400.0
2007-10-19 09:40:00,64.75,64.77,64.44,64.68,564500.0,38.3702,38.382,38.1865,38.3287,564500.0
2007-10-19 09:50:00,64.67,64.8,64.66,64.72,365400.0,38.3227,38.3998,38.3168,38.3524,365400.0
2007-10-19 10:00:00,64.73,64.76,64.6,64.6,297400.0,38.3583,38.3761,38.2813,38.2813,297400.0
2007-10-19 10:10:00,64.6,64.83,64.59,64.7,248000.0,38.2813,38.4176,38.2753,38.3405,248000.0
2007-10-19 10:20:00,64.69,64.73,64.62,64.68,207600.0,38.3346,38.3583,38.2931,38.3287,207600.0
2007-10-19 10:30:00,64.67,64.67,64.6,64.66,287000.0,38.3227,38.3227,38.2813,38.3168,287000.0
2007-10-19 10:40:00,64.67,64.81,64.65,64.8,266100.0,38.3227,38.4057,38.3109,38.3998,266100.0
2007-10-19 10:50:00,64.8,64.81,64.6,64.63,283100.0,38.3998,38.4057,38.2813,38.299,283100.0
2007-10-19 11:00:00,64.63,64.72,64.6,64.65,247300.0,38.299,38.3524,38.2813,38.3109,247300.0
2007-10-19 11:10:00,64.65,64.65,64.55,64.57,271800.0,38.3109,38.3109,38.2516,38.2635,271800.0
2007-10-19 11:20:00,64.56,64.65,64.5,64.61,657300.0,38.2576,38.3109,38.222,38.2872,657300.0
2007-10-19 11:30:00,64.61,64.61,64.49,64.57,376800.0,38.2872,38.2872,38.2161,38.2635,376800.0
2007-10-19 11:40:00,64.56,64.62,64.56,64.6,136900.0,38.2576,38.2931,38.2576,38.2813,136900.0
2007-10-19 11:50:00,64.6,64.63,64.57,64.59,215400.0,38.2813,38.299,38.2635,38.2753,215400.0
2007-10-19 12:00:00,64.6,64.69,64.54,64.62,194400.0,38.2813,38.3346,38.2457,38.2931,194400.0
2007-10-19 12:10:00,64.63,64.76,64.62,64.67,224700.0,38.299,38.3761,38.2931,38.3227,224700.0
2007-10-19 12:20:00,64.68,64.68,64.58,64.6,139200.0,38.3287,38.3287,38.2694,38.2813,139200.0
2007-10-19 12:30:00,64.6,64.66,64.58,64.65,114700.0,38.2813,38.3168,38.2694,38.3109,114700.0
2007-10-19 12:40:00,64.65,64.71,64.6,64.61,123800.0,38.3109,38.3465,38.2813,38.2872,123800.0
2007-10-19 12:50:00,64.63,64.66,64.55,64.63,124200.0,38.299,38.3168,38.2516,38.299,124200.0
2007-10-19 13:00:00,64.64,64.76,64.63,64.73,135300.0,38.305,38.3761,38.299,38.3583,135300.0
2007-10-19 13:10:00,64.73,64.79,64.66,64.66,77200.0,38.3583,38.3939,38.3168,38.3168,77200.0
2007-10-19 13:20:00,64.66,64.71,64.59,64.63,215100.0,38.3168,38.3465,38.2753,38.299,215100.0
2007-10-19 13:30:00,64.61,64.75,64.61,64.68,129100.0,38.2872,38.3702,38.2872,38.3287,129100.0
2007-10-19 13:40:00,64.68,64.82,64.67,64.79,117300.0,38.3287,38.4116,38.3227,38.3939,117300.0
2007-10-19 13:50:00,64.8,64.87,64.78,64.82,133900.0,38.3998,38.4413,38.3879,38.4116,133900.0
2007-10-19 14:00:00,64.82,64.83,64.64,64.64,205800.0,38.4116,38.4176,38.305,38.305,205800.0
2007-10-19 14:10:00,64.64,64.66,64.6,64.62,202200.0,38.305,38.3168,38.2813,38.2931,202200.0
2007-10-19 14:20:00,64.61,64.63,64.55,64.57,293600.0,38.2872,38.299,38.2516,38.2635,293600.0
2007-10-19 14:30:00,64.57,64.6,64.51,64.6,252500.0,38.2635,38.2813,38.2279,38.2813,252500.0
2007-10-19 14:40:00,64.6,64.62,64.49,64.52,249100.0,38.2813,38.2931,38.2161,38.2339,249100.0
2007-10-19 14:50:00,64.52,64.52,64.46,64.48,357000.0,38.2339,38.2339,38.1983,38.2102,357000.0
2007-10-19 15:00:00,64.48,64.62,64.48,64.62,357200.0,38.2102,38.2931,38.2102,38.2931,357200.0
2007-10-19 15:10:00,64.61,64.62,64.49,64.49,287800.0,38.2872,38.2931,38.2161,38.2161,287800.0
2007-10-19 15:20:00,64.49,64.5,64.44,64.49,326600.0,38.2161,38.222,38.1865,38.2161,326600.0
2007-10-19 15:30:00,64.49,64.61,64.44,64.44,709200.0,38.2161,38.2872,38.1865,38.1865,709200.0
2007-10-19 15:40:00,64.44,64.45,64.36,64.36,677600.0,38.1865,38.1924,38.139,38.139,677600.0
2007-10-19 15:50:00,64.36,64.37,64.16,64.18,1054400.0,38.139,38.145,38.0205,38.0324,1054400.0
2007-10-22 09:30:00,64.3,64.3,63.75,64.0,670200.0,38.1035,38.1035,37.7776,37.9257,670200.0
2007-10-22 09:40:00,64.0,64.01,63.74,63.83,361600.0,37.9257,37.9316,37.7716,37.825,361600.0
2007-10-22 09:50:00,63.84,63.92,63.76,63.85,353500.0,37.8309,37.8783,37.7835,37.8368,353500.0
2007-10-22 10:00:00,63.85,63.9,63.79,63.84,277700.0,37.8368,37.8665,37.8013,37.8309,277700.0
2007-10-22 10:10:00,63.84,63.89,63.67,63.73,352100.0,37.8309,37.8605,37.7302,37.7657,352100.0
2007-10-22 10:20:00,63.73,63.74,63.65,63.65,180400.0,37.7657,37.7716,37.7183,37.7183,180400.0
2007-10-22 10:30:00,63.66,63.67,63.55,63.56,382400.0,37.7242,37.7302,37.659,37.665,382400.0
2007-10-22 10:40:00,63.57,63.63,63.55,63.61,356600.0,37.6709,37.7065,37.659,37.6946,356600.0
2007-10-22 10:50:00,63.61,63.74,63.61,63.72,280700.0,37.6946,37.7716,37.6946,37.7598,280700.0
2007-10-22 11:00:00,63.72,63.74,63.6,63.62,231200.0,37.7598,37.7716,37.6887,37.7005,231200.0
2007-10-22 11:10:00,63.62,63.66,63.58,63.62,158600.0,37.7005,37.7242,37.6768,37.7005,158600.0
2007-10-22 11:20:00,63.62,63.84,63.61,63.79,159700.0,37.7005,37.8309,37.6946,37.8013,159700.0
2007-10-22 11:30:00,63.79,63.8,63.73,63.74,123300.0,37.8013,37.8072,37.7657,37.7716,123300.0
2007-10-22 11:40:00,63.74,63.85,63.74,63.84,175500.0,37.7716,37.8368,37.7716,37.8309,175500.0
2007-10-22 11:50:00,63.83,63.86,63.81,63.85,145000.0,37.825,37.8428,37.8131,37.8368,145000.0
2007-10-22 12:00:00,63.84,63.85,63.79,63.84,140100.0,37.8309,37.8368,37.8013,37.8309,140100.0
2007-10-22 12:10:00,63.85,63.85,63.77,63.78,118200.0,37.8368,37.8368,37.7894,37.7953,118200.0
2007-10-22 12:20:00,63.78,63.87,63.77,63.84,187200.0,37.7953,37.8487,37.7894,37.8309,187200.0
2007-10-22 12:30:00,63.84,63.85,63.76,63.78,123600.0,37.8309,37.8368,37.7835,37.7953,123600.0
2007-10-22 12:40:00,63.78,64.02,63.78,64.0,307100.0,37.7953,37.9376,37.7953,37.9257,307100.0
2007-10-22 12:50:00,64.01,64.19,64.0,64.14,317500.0,37.9316,38.0383,37.9257,38.0087,317500.0
2007-10-22 13:00:00,64.13,64.24,64.09,64.22,273700.0,38.0028,38.0679,37.979,38.0561,273700.0
2007-10-22 13:10:00,64.22,64.24,64.16,64.23,258200.0,38.0561,38.0679,38.0205,38.062,258200.0
2007-10-22 13:20:00,64.22,64.25,64.2,64.23,126600.0,38.0561,38.0739,38.0442,38.062,126600.0
2007-10-22 13:30:00,64.23,64.32,64.21,64.22,246600.0,38.062,38.1153,38.0502,38.0561,246600.0
2007-10-22 13:40:00,64.22,64.26,64.15,64.25,151400.0,38.0561,38.0798,38.0146,38.0739,151400.0
2007-10-22 13:50:00,64.25,64.26,64.09,64.12,302100.0,38.0739,38.0798,37.979,37.9968,302100.0
2007-10-22 14:00:00,64.11,64.14,64.09,64.12,137100.0,37.9909,38.0087,37.979,37.9968,137100.0
2007-10-22 14:10:00,64.12,64.14,64.05,64.11,179700.0,37.9968,38.0087,37.9553,37.9909,179700.0
2007-10-22 14:20:00,64.12,64.2,64.09,64.12,284200.0,37.9968,38.0442,37.979,37.9968,284200.0
2007-10-22 14:30:00,64.11,64.14,64.03,64.1,262600.0,37.9909,38.0087,37.9435,37.985,262600.0
2007-10-22 14:40:00,64.1,64.17,64.06,64.14,294300.0,37.985,38.0265,37.9613,38.0087,294300.0
2007-10-22 14:50:00,64.15,64.18,64.06,64.09,219700.0,38.0146,38.0324,37.9613,37.979,219700.0
2007-10-22 15:00:00,64.08,64.12,63.97,64.06,251800.0,37.9731,37.9968,37.9079,37.9613,251800.0
2007-10-22 15:10:00,64.06,64.15,64.03,64.04,261800.0,37.9613,38.0146,37.9435,37.9494,261800.0
2007-10-22 15:20:00,64.04,64.23,64.04,64.22,446200.0,37.9494,38.062,37.9494,38.0561,446200.0
2007-10-22 15:30:00,64.23,64.29,64.18,64.23,426000.0,38.062,38.0976,38.0324,38.062,426000.0
2007-10-22 15:40:00,64.22,64.36,64.2,64.32,447900.0,38.0561,38.139,38.0442,38.1153,447900.0
2007-10-22 15:50:00,64.32,64.39,64.26,64.37,614500.0,38.1153,38.1568,38.0798,38.145,614500.0
2007-10-23 09:30:00,64.4,64.5,64.08,64.13,370800.0,38.1627,38.222,37.9731,38.0028,370800.0
2007-10-23 09:40:00,64.14,64.2,63.96,64.2,270100.0,38.0087,38.0442,37.902,38.0442,270100.0
2007-10-23 09:50:00,64.2,64.48,64.2,64.46,185400.0,38.0442,38.2102,38.0442,38.1983,185400.0
2007-10-23 10:00:00,64.46,64.55,64.43,64.52,235500.0,38.1983,38.2516,38.1805,38.2339,235500.0
2007-10-23 10:10:00,64.52,64.53,64.36,64.37,177000.0,38.2339,38.2398,38.139,38.145,177000.0
2007-10-23 10:20:00,64.37,64.42,64.24,64.42,132700.0,38.145,38.1746,38.0679,38.1746,132700.0
2007-10-23 10:30:00,64.42,64.53,64.41,64.5,219100.0,38.1746,38.2398,38.1687,38.222,219100.0
2007-10-23 10:40:00,64.5,64.53,64.45,64.51,199600.0,38.222,38.2398,38.1924,38.2279,199600.0
2007-10-23 10:50:00,64.5,64.53,64.34,64.39,172500.0,38.222,38.2398,38.1272,38.1568,172500.0
2007-10-23 11:00:00,64.38,64.4,64.33,64.4,126200.0,38.1509,38.1627,38.1213,38.1627,126200.0
2007-10-23 11:10:00,64.4,64.45,64.35,64.39,242400.0,38.1627,38.1924,38.1331,38.1568,242400.0
2007-10-23 11:20:00,64.39,64.4,64.27,64.33,237000.0,38.1568,38.1627,38.0857,38.1213,237000.0
2007-10-23 11:30:00,64.32,64.35,64.26,64.3,180300.0,38.1153,38.1331,38.0798,38.1035,180300.0
2007-10-23 11:40:00,64.29,64.37,64.27,64.35,159100.0,38.0976,38.145,38.0857,38.1331,159100.0
2007-10-23 11:50:00,64.35,64.42,64.33,64.35,119400.0,38.1331,38.1746,38.1213,38.1331,119400.0
2007-10-23 12:00:00,64.36,64.4,64.3,64.31,147500.0,38.139,38.1627,38.1035,38.1094,147500.0
2007-10-23 12:10:00,64.3,64.35,64.28,64.29,100900.0,38.1035,38.1331,38.0916,38.0976,100900.0
2007-10-23 12:20:00,64.3,64.3,64.25,64.27,225700.0,38.1035,38.1035,38.0739,38.0857,225700.0
2007-10-23 12:30:00,64.26,64.31,64.21,64.29,130800.0,38.0798,38.1094,38.0502,38.0976,130800.0
2007-10-23 12:40:00,64.29,64.32,64.25,64.29,124800.0,38.0976,38.1153,38.0739,38.0976,124800.0
2007-10-23 12:50:00,64.28,64.28,64.2,64.21,73800.0,38.0916,38.0916,38.0442,38.0502,73800.0
2007-10-23 13:00:00,64.21,64.29,64.2,64.29,123900.0,38.0502,38.0976,38.0442,38.0976,123900.0
2007-10-23 13:10:00,64.29,64.31,64.27,64.28,129900.0,38.0976,38.1094,38.0857,38.0916,129900.0
2007-10-23 13:20:00,64.29,64.38,64.29,64.37,146900.0,38.0976,38.1509,38.0976,38.145,146900.0
2007-10-23 13:30:00,64.37,64.39,64.28,64.28,124800.0,38.145,38.1568,38.0916,38.0916,124800.0
2007-10-23 13:40:00,64.28,64.29,64.24,64.25,109800.0,38.0916,38.0976,38.0679,38.0739,109800.0
2007-10-23 13:50:00,64.26,64.27,64.23,64.23,130300.0,38.0798,38.0857,38.062,38.062,130300.0
2007-10-23 14:00:00,64.23,64.37,64.23,64.36,135700.0,38.062,38.145,38.062,38.139,135700.0
2007-10-23 14:10:00,64.36,64.47,64.34,64.42,125100.0,38.139,38.2042,38.1272,38.1746,125100.0
2007-10-23 14:20:00,64.41,64.41,64.33,64.34,103000.0,38.1687,38.1687,38.1213,38.1272,103000.0
2007-10-23 14:30:00,64.34,64.41,64.25,64.28,132800.0,38.1272,38.1687,38.0739,38.0916,132800.0
2007-10-23 14:40:00,64.28,64.31,64.2,64.22,165700.0,38.0916,38.1094,38.0442,38.0561,165700.0
2007-10-23 14:50:00,64.21,64.29,64.2,64.23,143700.0,38.0502,38.0976,38.0442,38.062,143700.0
2007-10-23 15:00:00,64.23,64.27,64.2,64.23,227600.0,38.062,38.0857,38.0442,38.062,227600.0
2007-10-23 15:10:00,64.24,64.24,64.2,64.2,200100.0,38.0679,38.0679,38.0442,38.0442,200100.0
2007-10-23 15:20:00,64.21,64.35,64.2,64.35,236700.0,38.0502,38.1331,38.0442,38.1331,236700.0
2007-10-23 15:30:00,64.35,64.5,64.35,64.45,315700.0,38.1331,38.222,38.1331,38.1924,315700.0
2007-10-23 15:40:00,64.45,64.55,64.44,64.47,314200.0,38.1924,38.2516,38.1865,38.2042,314200.0
2007-10-23 15:50:00,64.47,64.6,64.44,64.59,598800.0,38.2042,38.2813,38.1865,38.2753,598800.0
2007-10-24 09:30:00,64.33,64.47,64.19,64.26,315800.0,38.1213,38.2042,38.0383,38.0798,315800.0
2007-10-24 09:40:00,64.26,64.27,64.08,64.19,291400.0,38.0798,38.0857,37.9731,38.0383,291400.0
2007-10-24 09:50:00,64.19,64.31,64.16,64.22,172600.0,38.0383,38.1094,38.0205,38.0561,172600.0
2007-10-24 10:00:00,64.22,64.29,64.06,64.07,310400.0,38.0561,38.0976,37.9613,37.9672,310400.0
2007-10-24 10:10:00,64.06,64.24,63.94,64.13,271600.0,37.9613,38.0679,37.8902,38.0028,271600.0
2007-10-24 10:20:00,64.13,64.24,64.12,64.23,151300.0,38.0028,38.0679,37.9968,38.062,151300.0
2007-10-24 10:30:00,64.22,64.22,64.0,64.05,184600.0,38.0561,38.0561,37.9257,37.9553,184600.0
2007-10-24 10:40:00,64.04,64.1,63.92,63.94,227600.0,37.9494,37.985,37.8783,37.8902,227600.0
2007-10-24 10:50:00,63.94,63.97,63.9,63.94,283300.0,37.8902,37.9079,37.8665,37.8902,283300.0
2007-10-24 11:00:00,63.94,63.96,63.89,63.9,178600.0,37.8902,37.902,37.8605,37.8665,178600.0
2007-10-24 11:10:00,63.91,63.97,63.9,63.91,252900.0,37.8724,37.9079,37.8665,37.8724,252900.0
2007-10-24 11:20:00,63.91,63.96,63.9,63.93,312900.0,37.8724,37.902,37.8665,37.8842,312900.0
2007-10-24 11:30:00,63.92,64.01,63.91,63.97,186700.0,37.8783,37.9316,37.8724,37.9079,186700.0
2007-10-24 11:40:00,63.97,63.99,63.82,63.85,269600.0,37.9079,37.9198,37.819,37.8368,269600.0
2007-10-24 11:50:00,63.85,63.94,63.84,63.84,268500.0,37.8368,37.8902,37.8309,37.8309,268500.0
2007-10-24 12:00:00,63.84,63.97,63.81,63.94,166300.0,37.8309,37.9079,37.8131,37.8902,166300.0
2007-10-24 12:10:00,63.93,64.08,63.9,64.03,158800.0,37.8842,37.9731,37.8665,37.9435,158800.0
2007-10-24 12:20:00,64.02,64.06,63.99,64.05,142400.0,37.9376,37.9613,37.9198,37.9553,142400.0
2007-10-24 12:30:00,64.05,64.06,63.97,63.99,170600.0,37.9553,37.9613,37.9079,37.9198,170600.0
2007-10-24 12:40:00,64.0,64.01,63.93,63.97,106900.0,37.9257,37.9316,37.8842,37.9079,106900.0
2007-10-24 12:50:00,63.97,64.0,63.85,63.89,154600.0,37.9079,37.9257,37.8368,37.8605,154600.0
2007-10-24 13:00:00,63.9,63.93,63.86,63.88,110500.0,37.8665,37.8842,37.8428,37.8546,110500.0
2007-10-24 13:10:00,63.89,63.91,63.84,63.87,135000.0,37.8605,37.8724,37.8309,37.8487,135000.0
2007-10-24 13:20:00,63.87,63.87,63.79,63.84,235700.0,37.8487,37.8487,37.8013,37.8309,235700.0
2007-10-24 13:30:00,63.84,63.87,63.79,63.84,188900.0,37.8309,37.8487,37.8013,37.8309,188900.0
2007-10-24 13:40:00,63.84,63.94,63.83,63.94,170500.0,37.8309,37.8902,37.825,37.8902,170500.0
2007-10-24 13:50:00,63.93,63.96,63.85,63.87,216600.0,37.8842,37.902,37.8368,37.8487,216600.0
2007-10-24 14:00:00,63.87,63.87,63.77,63.77,269800.0,37.8487,37.8487,37.7894,37.7894,269800.0
2007-10-24 14:10:00,63.77,63.78,63.73,63.73,208300.0,37.7894,37.7953,37.7657,37.7657,208300.0
2007-10-24 14:20:00,63.74,64.05,63.74,64.03,320200.0,37.7716,37.9553,37.7716,37.9435,320200.0
2007-10-24 14:30:00,64.03,64.09,63.94,63.97,613500.0,37.9435,37.979,37.8902,37.9079,613500.0
2007-10-24 14:40:00,63.97,64.01,63.87,63.89,216700.0,37.9079,37.9316,37.8487,37.8605,216700.0
2007-10-24 14:50:00,63.88,64.02,63.86,63.95,301600.0,37.8546,37.9376,37.8428,37.8961,301600.0
2007-10-24 15:00:00,63.95,64.11,63.93,64.1,239100.0,37.8961,37.9909,37.8842,37.985,239100.0
2007-10-24 15:10:00,64.12,64.26,64.05,64.17,570400.0,37.9968,38.0798,37.9553,38.0265,570400.0
2007-10-24 15:20:00,64.16,64.42,64.16,64.41,479900.0,38.0205,38.1746,38.0205,38.1687,479900.0
2007-10-24 15:30:00,64.41,64.43,64.21,64.25,459600.0,38.1687,38.1805,38.0502,38.0739,459600.0
2007-10-24 15:40:00,64.24,64.38,64.23,64.29,482900.0,38.0679,38.1509,38.062,38.0976,482900.0
2007-10-24 15:50:00,64.29,64.52,64.26,64.49,572500.0,38.0976,38.2339,38.0798,38.2161,572500.0
2007-10-25 09:30:00,64.42,64.45,63.92,63.97,606100.0,38.1746,38.1924,37.8783,37.9079,606100.0
2007-10-25 09:40:00,63.96,64.27,63.92,64.22,264900.0,37.902,38.0857,37.8783,38.0561,264900.0
2007-10-25 09:50:00,64.2,64.28,64.11,64.22,234800.0,38.0442,38.0916,37.9909,38.0561,234800.0
2007-10-25 10:00:00,64.22,64.29,64.15,64.18,271300.0,38.0561,38.0976,38.0146,38.0324,271300.0
2007-10-25 10:10:00,64.18,64.41,64.15,64.33,294400.0,38.0324,38.1687,38.0146,38.1213,294400.0
2007-10-25 10:20:00,64.34,64.34,64.04,64.09,224100.0,38.1272,38.1272,37.9494,37.979,224100.0
2007-10-25 10:30:00,64.1,64.1,64.01,64.04,148600.0,37.985,37.985,37.9316,37.9494,148600.0
2007-10-25 10:40:00,64.03,64.06,64.02,64.05,135600.0,37.9435,37.9613,37.9376,37.9553,135600.0
2007-10-25 10:50:00,64.05,64.06,64.02,64.03,206600.0,37.9553,37.9613,37.9376,37.9435,206600.0
2007-10-25 11:00:00,64.03,64.05,63.93,63.95,290000.0,37.9435,37.9553,37.8842,37.8961,290000.0
2007-10-25 11:10:00,63.94,63.98,63.94,63.97,165800.0,37.8902,37.9139,37.8902,37.9079,165800.0
2007-10-25 11:20:00,63.96,63.99,63.94,63.95,132400.0,37.902,37.9198,37.8902,37.8961,132400.0
2007-10-25 11:30:00,63.95,64.01,63.92,63.92,192200.0,37.8961,37.9316,37.8783,37.8783,192200.0
2007-10-25 11:40:00,63.91,63.95,63.9,63.9,145800.0,37.8724,37.8961,37.8665,37.8665,145800.0
2007-10-25 11:50:00,63.9,63.9,63.82,63.83,304000.0,37.8665,37.8665,37.819,37.825,304000.0
2007-10-25 12:00:00,63.83,63.86,63.76,63.77,472300.0,37.825,37.8428,37.7835,37.7894,472300.0
2007-10-25 12:10:00,63.76,63.77,63.73,63.75,340900.0,37.7835,37.7894,37.7657,37.7776,340900.0
2007-10-25 12:20:00,63.76,63.89,63.75,63.87,236400.0,37.7835,37.8605,37.7776,37.8487,236400.0
2007-10-25 12:30:00,63.87,63.88,63.83,63.85,184300.0,37.8487,37.8546,37.825,37.8368,184300.0
2007-10-25 12:40:00,63.85,63.96,63.85,63.95,116300.0,37.8368,37.902,37.8368,37.8961,116300.0
2007-10-25 12:50:00,63.95,64.01,63.95,63.97,161700.0,37.8961,37.9316,37.8961,37.9079,161700.0
2007-10-25 13:00:00,63.97,64.0,63.85,63.86,427400.0,37.9079,37.9257,37.8368,37.8428,427400.0
2007-10-25 13:10:00,63.87,63.89,63.8,63.85,162900.0,37.8487,37.8605,37.8072,37.8368,162900.0
2007-10-25 13:20:00,63.85,63.89,63.75,63.75,203400.0,37.8368,37.8605,37.7776,37.7776,203400.0
2007-10-25 13:30:00,63.78,63.89,63.75,63.81,166000.0,37.7953,37.8605,37.7776,37.8131,166000.0
2007-10-25 13:40:00,63.81,63.85,63.79,63.83,131800.0,37.8131,37.8368,37.8013,37.825,131800.0
2007-10-25 13:50:00,63.83,63.86,63.77,63.79,164900.0,37.825,37.8428,37.7894,37.8013,164900.0
2007-10-25 14:00:00,63.79,63.89,63.75,63.87,237900.0,37.8013,37.8605,37.7776,37.8487,237900.0
2007-10-25 14:10:00,63.87,63.89,63.82,63.85,154400.0,37.8487,37.8605,37.819,37.8368,154400.0
2007-10-25 14:20:00,63.85,63.88,63.76,63.78,235900.0,37.8368,37.8546,37.7835,37.7953,235900.0
2007-10-25 14:30:00,63.77,63.88,63.75,63.77,221900.0,37.7894,37.8546,37.7776,37.7894,221900.0
2007-10-25 14:40:00,63.77,63.8,63.75,63.75,229900.0,37.7894,37.8072,37.7776,37.7776,229900.0
2007-10-25 14:50:00,63.76,63.94,63.75,63.92,314600.0,37.7835,37.8902,37.7776,37.8783,314600.0
2007-10-25 15:00:00,63.93,63.97,63.87,63.95,266200.0,37.8842,37.9079,37.8487,37.8961,266200.0
2007-10-25 15:10:00,63.95,63.99,63.94,63.97,236500.0,37.8961,37.9198,37.8902,37.9079,236500.0
2007-10-25 15:20:00,63.97,63.98,63.86,63.89,409900.0,37.9079,37.9139,37.8428,37.8605,409900.0
2007-10-25 15:30:00,63.89,63.9,63.8,63.84,317000.0,37.8605,37.8665,37.8072,37.8309,317000.0
2007-10-25 15:40:00,63.84,64.07,63.84,63.97,451900.0,37.8309,37.9672,37.8309,37.9079,451900.0
2007-10-25 15:50:00,63.98,64.09,63.94,63.95,555800.0,37.9139,37.979,37.8902,37.8961,555800.0
2007-10-26 09:30:00,64.18,64.25,63.82,63.99,579900.0,38.0324,38.0739,37.819,37.9198,579900.0
2007-10-26 09:40:00,63.99,64.24,63.95,64.17,310900.0,37.9198,38.0679,37.8961,38.0265,310900.0
2007-10-26 09:50:00,64.17,64.36,64.15,64.32,262200.0,38.0265,38.139,38.0146,38.1153,262200.0
2007-10-26 10:00:00,64.32,64.37,64.22,64.36,345800.0,38.1153,38.145,38.0561,38.139,345800.0
2007-10-26 10:10:00,64.36,64.54,64.35,64.52,356300.0,38.139,38.2457,38.1331,38.2339,356300.0
2007-10-26 10:20:00,64.53,64.6,64.34,64.37,366700.0,38.2398,38.2813,38.1272,38.145,366700.0
2007-10-26 10:30:00,64.37,64.47,64.37,64.38,210100.0,38.145,38.2042,38.145,38.1509,210100.0
2007-10-26 10:40:00,64.38,64.41,64.23,64.26,213900.0,38.1509,38.1687,38.062,38.0798,213900.0
2007-10-26 10:50:00,64.28,64.37,64.22,64.26,216500.0,38.0916,38.145,38.0561,38.0798,216500.0
2007-10-26 11:00:00,64.26,64.39,64.26,64.31,165800.0,38.0798,38.1568,38.0798,38.1094,165800.0
2007-10-26 11:10:00,64.31,64.45,64.25,64.25,167400.0,38.1094,38.1924,38.0739,38.0739,167400.0
2007-10-26 11:20:00,64.27,64.27,64.14,64.24,145000.0,38.0857,38.0857,38.0087,38.0679,145000.0
2007-10-26 11:30:00,64.23,64.25,64.16,64.17,159400.0,38.062,38.0739,38.0205,38.0265,159400.0
2007-10-26 11:40:00,64.17,64.34,64.16,64.3,141200.0,38.0265,38.1272,38.0205,38.1035,141200.0
2007-10-26 11:50:00,64.3,64.3,64.19,64.21,95200.0,38.1035,38.1035,38.0383,38.0502,95200.0
2007-10-26 12:00:00,64.21,64.27,64.15,64.19,123000.0,38.0502,38.0857,38.0146,38.0383,123000.0
2007-10-26 12:10:00,64.2,64.21,64.14,64.16,85200.0,38.0442,38.0502,38.0087,38.0205,85200.0
2007-10-26 12:20:00,64.16,64.29,64.14,64.28,153900.0,38.0205,38.0976,38.0087,38.0916,153900.0
2007-10-26 12:30:00,64.28,64.34,64.22,64.27,112600.0,38.0916,38.1272,38.0561,38.0857,112600.0
2007-10-26 12:40:00,64.28,64.29,64.24,64.25,74500.0,38.0916,38.0976,38.0679,38.0739,74500.0
2007-10-26 12:50:00,64.25,64.28,64.24,64.27,64400.0,38.0739,38.0916,38.0679,38.0857,64400.0
2007-10-26 13:00:00,64.27,64.28,64.2,64.25,138800.0,38.0857,38.0916,38.0442,38.0739,138800.0
2007-10-26 13:10:00,64.25,64.3,64.22,64.29,86800.0,38.0739,38.1035,38.0561,38.0976,86800.0
2007-10-26 13:20:00,64.3,64.32,64.26,64.29,119300.0,38.1035,38.1153,38.0798,38.0976,119300.0
2007-10-26 13:30:00,64.28,64.28,64.15,64.15,96400.0,38.0916,38.0916,38.0146,38.0146,96400.0
2007-10-26 13:40:00,64.15,64.28,64.11,64.26,108500.0,38.0146,38.0916,37.9909,38.0798,108500.0
2007-10-26 13:50:00,64.26,64.35,64.25,64.32,184700.0,38.0798,38.1331,38.0739,38.1153,184700.0
2007-10-26 14:00:00,64.31,64.35,64.28,64.29,155500.0,38.1094,38.1331,38.0916,38.0976,155500.0
2007-10-26 14:10:00,64.29,64.36,64.27,64.32,116400.0,38.0976,38.139,38.0857,38.1153,116400.0
2007-10-26 14:20:00,64.33,64.34,64.29,64.33,127500.0,38.1213,38.1272,38.0976,38.1213,127500.0
2007-10-26 14:30:00,64.33,64.34,64.31,64.33,135900.0,38.1213,38.1272,38.1094,38.1213,135900.0
2007-10-26 14:40:00,64.32,64.34,64.31,64.33,185900.0,38.1153,38.1272,38.1094,38.1213,185900.0
2007-10-26 14:50:00,64.32,64.33,64.28,64.29,139800.0,38.1153,38.1213,38.0916,38.0976,139800.0
2007-10-26 15:00:00,64.28,64.31,64.21,64.22,211000.0,38.0916,38.1094,38.0502,38.0561,211000.0
2007-10-26 15:10:00,64.22,64.29,64.16,64.17,376000.0,38.0561,38.0976,38.0205,38.0265,376000.0
2007-10-26 15:20:00,64.17,64.29,64.15,64.19,245400.0,38.0265,38.0976,38.0146,38.0383,245400.0
2007-10-26 15:30:00,64.2,64.26,64.19,64.22,327900.0,38.0442,38.0798,38.0383,38.0561,327900.0
2007-10-26 15:40:00,64.21,64.3,64.2,64.24,360900.0,38.0502,38.1035,38.0442,38.0679,360900.0
2007-10-26 15:50:00,64.25,64.32,64.2,64.3,521600.0,38.0739,38.1153,38.0442,38.1035,521600.0
2007-10-29 09:30:00,64.45,64.5,64.32,64.4,327900.0,38.1924,38.222,38.1153,38.1627,327900.0
2007-10-29 09:40:00,64.4,64.47,64.39,64.42,161200.0,38.1627,38.2042,38.1568,38.1746,161200.0
2007-10-29 09:50:00,64.42,64.46,64.34,64.38,213300.0,38.1746,38.1983,38.1272,38.1509,213300.0
2007-10-29 10:00:00,64.39,64.39,64.3,64.31,179100.0,38.1568,38.1568,38.1035,38.1094,179100.0
2007-10-29 10:10:00,64.32,64.42,64.31,64.39,341200.0,38.1153,38.1746,38.1094,38.1568,341200.0
2007-10-29 10:20:00,64.4,64.6,64.39,64.59,194400.0,38.1627,38.2813,38.1568,38.2753,194400.0
2007-10-29 10:30:00,64.6,64.7,64.48,64.5,345700.0,38.2813,38.3405,38.2102,38.222,345700.0
2007-10-29 10:40:00,64.5,64.54,64.43,64.45,183900.0,38.222,38.2457,38.1805,38.1924,183900.0
2007-10-29 10:50:00,64.44,64.5,64.4,64.48,139000.0,38.1865,38.222,38.1627,38.2102,139000.0
2007-10-29 11:00:00,64.47,64.58,64.45,64.56,203800.0,38.2042,38.2694,38.1924,38.2576,203800.0
2007-10-29 11:10:00,64.57,64.7,64.56,64.58,189800.0,38.2635,38.3405,38.2576,38.2694,189800.0
2007-10-29 11:20:00,64.57,64.61,64.56,64.61,107700.0,38.2635,38.2872,38.2576,38.2872,107700.0
2007-10-29 11:30:00,64.61,64.7,64.6,64.67,237900.0,38.2872,38.3405,38.2813,38.3227,237900.0
2007-10-29 11:40:00,64.68,64.72,64.6,64.68,239400.0,38.3287,38.3524,38.2813,38.3287,239400.0
2007-10-29 11:50:00,64.68,64.69,64.63,64.69,137500.0,38.3287,38.3346,38.299,38.3346,137500.0
2007-10-29 12:00:00,64.68,64.75,64.67,64.7,167200.0,38.3287,38.3702,38.3227,38.3405,167200.0
2007-10-29 12:10:00,64.69,64.72,64.66,64.7,96000.0,38.3346,38.3524,38.3168,38.3405,96000.0
2007-10-29 12:20:00,64.7,64.75,64.58,64.6,113000.0,38.3405,38.3702,38.2694,38.2813,113000.0
2007-10-29 12:30:00,64.59,64.61,64.54,64.61,103300.0,38.2753,38.2872,38.2457,38.2872,103300.0
2007-10-29 12:40:00,64.61,64.64,64.55,64.63,83700.0,38.2872,38.305,38.2516,38.299,83700.0
2007-10-29 12:50:00,64.64,64.72,64.63,64.65,175100.0,38.305,38.3524,38.299,38.3109,175100.0
2007-10-29 13:00:00,64.65,64.67,64.64,64.65,151300.0,38.3109,38.3227,38.305,38.3109,151300.0
2007-10-29 13:10:00,64.66,64.7,64.64,64.69,101800.0,38.3168,38.3405,38.305,38.3346,101800.0
2007-10-29 13:20:00,64.7,64.74,64.69,64.7,223300.0,38.3405,38.3642,38.3346,38.3405,223300.0
2007-10-29 13:30:00,64.7,64.8,64.7,64.74,177400.0,38.3405,38.3998,38.3405,38.3642,177400.0
2007-10-29 13:40:00,64.74,64.85,64.73,64.84,162900.0,38.3642,38.4294,38.3583,38.4235,162900.0
2007-10-29 13:50:00,64.84,64.85,64.72,64.8,167200.0,38.4235,38.4294,38.3524,38.3998,167200.0
2007-10-29 14:00:00,64.79,64.86,64.76,64.78,315000.0,38.3939,38.4353,38.3761,38.3879,315000.0
2007-10-29 14:10:00,64.79,64.87,64.73,64.87,275900.0,38.3939,38.4413,38.3583,38.4413,275900.0
2007-10-29 14:20:00,64.86,64.96,64.81,64.95,380100.0,38.4353,38.4946,38.4057,38.4887,380100.0
2007-10-29 14:30:00,64.95,65.02,64.9,64.99,512300.0,38.4887,38.5302,38.459,38.5124,512300.0
2007-10-29 14:40:00,64.99,65.05,64.95,65.01,524400.0,38.5124,38.5479,38.4887,38.5242,524400.0
2007-10-29 14:50:00,65.02,65.08,64.99,65.05,321700.0,38.5302,38.5657,38.5124,38.5479,321700.0
2007-10-29 15:00:00,65.06,65.09,65.01,65.08,410900.0,38.5539,38.5716,38.5242,38.5657,410900.0
2007-10-29 15:10:00,65.09,65.18,65.08,65.16,440600.0,38.5716,38.625,38.5657,38.6131,440600.0
2007-10-29 15:20:00,65.16,65.36,65.09,65.35,772500.0,38.6131,38.7316,38.5716,38.7257,772500.0
2007-10-29 15:30:00,65.36,65.46,65.16,65.17,869300.0,38.7316,38.7909,38.6131,38.619,869300.0
2007-10-29 15:40:00,65.16,65.17,64.95,64.96,597700.0,38.6131,38.619,38.4887,38.4946,597700.0
2007-10-29 15:50:00,64.96,65.09,64.96,65.0,819600.0,38.4946,38.5716,38.4946,38.5183,819600.0
2007-10-30 09:30:00,64.8,65.02,64.78,64.96,436500.0,38.3998,38.5302,38.3879,38.4946,436500.0
2007-10-30 09:40:00,64.96,64.97,64.87,64.9,159100.0,38.4946,38.5005,38.4413,38.459,159100.0
2007-10-30 09:50:00,64.89,64.91,64.83,64.83,130700.0,38.4531,38.465,38.4176,38.4176,130700.0
2007-10-30 10:00:00,64.83,65.05,64.81,64.87,511900.0,38.4176,38.5479,38.4057,38.4413,511900.0
2007-10-30 10:10:00,64.87,65.05,64.86,65.05,388000.0,38.4413,38.5479,38.4353,38.5479,388000.0
2007-10-30 10:20:00,65.03,65.15,64.97,65.15,201200.0,38.5361,38.6072,38.5005,38.6072,201200.0
2007-10-30 10:30:00,65.13,65.14,65.05,65.09,152100.0,38.5953,38.6013,38.5479,38.5716,152100.0
2007-10-30 10:40:00,65.09,65.1,64.99,65.02,127700.0,38.5716,38.5776,38.5124,38.5302,127700.0
2007-10-30 10:50:00,65.02,65.12,64.99,65.03,107200.0,38.5302,38.5894,38.5124,38.5361,107200.0
2007-10-30 11:00:00,65.04,65.15,65.04,65.14,200500.0,38.542,38.6072,38.542,38.6013,200500.0
2007-10-30 11:10:00,65.12,65.23,65.1,65.23,158000.0,38.5894,38.6546,38.5776,38.6546,158000.0
2007-10-30 11:20:00,65.23,65.27,65.13,65.13,155500.0,38.6546,38.6783,38.5953,38.5953,155500.0
2007-10-30 11:30:00,65.13,65.13,65.05,65.06,139200.0,38.5953,38.5953,38.5479,38.5539,139200.0
2007-10-30 11:40:00,65.07,65.07,65.0,65.02,116400.0,38.5598,38.5598,38.5183,38.5302,116400.0
2007-10-30 11:50:00,65.02,65.03,64.94,65.0,169300.0,38.5302,38.5361,38.4827,38.5183,169300.0
2007-10-30 12:00:00,64.99,65.0,64.96,64.97,109500.0,38.5124,38.5183,38.4946,38.5005,109500.0
2007-10-30 12:10:00,64.96,65.01,64.96,64.99,86900.0,38.4946,38.5242,38.4946,38.5124,86900.0
2007-10-30 12:20:00,65.0,65.0,64.96,64.97,119000.0,38.5183,38.5183,38.4946,38.5005,119000.0
2007-10-30 12:30:00,64.97,65.02,64.95,64.96,126900.0,38.5005,38.5302,38.4887,38.4946,126900.0
2007-10-30 12:40:00,64.95,64.96,64.92,64.93,119900.0,38.4887,38.4946,38.4709,38.4768,119900.0
2007-10-30 12:50:00,64.93,64.97,64.9,64.93,258200.0,38.4768,38.5005,38.459,38.4768,258200.0
2007-10-30 13:00:00,64.92,64.93,64.9,64.9,109300.0,38.4709,38.4768,38.459,38.459,109300.0
2007-10-30 13:10:00,64.9,64.91,64.86,64.89,233300.0,38.459,38.465,38.4353,38.4531,233300.0
2007-10-30 13:20:00,64.9,64.9,64.86,64.9,116100.0,38.459,38.459,38.4353,38.459,116100.0
2007-10-30 13:30:00,64.89,64.9,64.86,64.88,132500.0,38.4531,38.459,38.4353,38.4472,132500.0
2007-10-30 13:40:00,64.88,64.93,64.86,64.9,149000.0,38.4472,38.4768,38.4353,38.459,149000.0
2007-10-30 13:50:00,64.9,65.0,64.9,64.91,192500.0,38.459,38.5183,38.459,38.465,192500.0
2007-10-30 14:00:00,64.91,64.93,64.86,64.91,124500.0,38.465,38.4768,38.4353,38.465,124500.0
2007-10-30 14:10:00,64.9,64.92,64.86,64.88,88600.0,38.459,38.4709,38.4353,38.4472,88600.0
2007-10-30 14:20:00,64.88,64.99,64.88,64.97,89100.0,38.4472,38.5124,38.4472,38.5005,89100.0
2007-10-30 14:30:00,64.97,64.99,64.9,64.93,122900.0,38.5005,38.5124,38.459,38.4768,122900.0
2007-10-30 14:40:00,64.93,64.96,64.9,64.91,213500.0,38.4768,38.4946,38.459,38.465,213500.0
2007-10-30 14:50:00,64.92,64.95,64.9,64.94,115000.0,38.4709,38.4887,38.459,38.4827,115000.0
2007-10-30 15:00:00,64.94,64.96,64.93,64.96,101400.0,38.4827,38.4946,38.4768,38.4946,101400.0
2007-10-30 15:10:00,64.95,65.0,64.95,65.0,148800.0,38.4887,38.5183,38.4887,38.5183,148800.0
2007-10-30 15:20:00,65.0,65.0,64.97,64.97,149100.0,38.5183,38.5183,38.5005,38.5005,149100.0
2007-10-30 15:30:00,64.97,64.98,64.9,64.91,226000.0,38.5005,38.5065,38.459,38.465,226000.0
2007-10-30 15:40:00,64.92,64.92,64.87,64.91,361000.0,38.4709,38.4709,38.4413,38.465,361000.0
2007-10-30 15:50:00,64.91,64.93,64.75,64.8,472300.0,38.465,38.4768,38.3702,38.3998,472300.0
2007-10-31 09:30:00,64.83,65.24,64.75,64.83,445300.0,38.4176,38.6605,38.3702,38.4176,445300.0
2007-10-31 09:40:00,64.82,64.93,64.72,64.84,248800.0,38.4116,38.4768,38.3524,38.4235,248800.0
2007-10-31 09:50:00,64.83,64.9,64.79,64.9,154700.0,38.4176,38.459,38.3939,38.459,154700.0
2007-10-31 10:00:00,64.9,64.91,64.8,64.81,135500.0,38.459,38.465,38.3998,38.4057,135500.0
2007-10-31 10:10:00,64.81,64.87,64.8,64.86,121300.0,38.4057,38.4413,38.3998,38.4353,121300.0
2007-10-31 10:20:00,64.85,64.92,64.85,64.9,171700.0,38.4294,38.4709,38.4294,38.459,171700.0
2007-10-31 10:30:00,64.9,64.91,64.85,64.85,277300.0,38.459,38.465,38.4294,38.4294,277300.0
2007-10-31 10:40:00,64.86,64.9,64.81,64.82,115800.0,38.4353,38.459,38.4057,38.4116,115800.0
2007-10-31 10:50:00,64.82,64.89,64.75,64.76,249400.0,38.4116,38.4531,38.3702,38.3761,249400.0
2007-10-31 11:00:00,64.75,64.76,64.67,64.7,157400.0,38.3702,38.3761,38.3227,38.3405,157400.0
2007-10-31 11:10:00,64.7,64.78,64.69,64.76,97400.0,38.3405,38.3879,38.3346,38.3761,97400.0
2007-10-31 11:20:00,64.76,64.8,64.74,64.77,91300.0,38.3761,38.3998,38.3642,38.382,91300.0
2007-10-31 11:30:00,64.77,64.84,64.75,64.77,64700.0,38.382,38.4235,38.3702,38.382,64700.0
2007-10-31 11:40:00,64.76,64.8,64.6,64.64,259900.0,38.3761,38.3998,38.2813,38.305,259900.0
2007-10-31 11:50:00,64.64,64.71,64.64,64.69,96900.0,38.305,38.3465,38.305,38.3346,96900.0
2007-10-31 12:00:00,64.69,64.8,64.69,64.79,161400.0,38.3346,38.3998,38.3346,38.3939,161400.0
2007-10-31 12:10:00,64.79,64.83,64.75,64.81,117600.0,38.3939,38.4176,38.3702,38.4057,117600.0
2007-10-31 12:20:00,64.81,64.83,64.76,64.77,148300.0,38.4057,38.4176,38.3761,38.382,148300.0
2007-10-31 12:30:00,64.77,64.78,64.74,64.76,79400.0,38.382,38.3879,38.3642,38.3761,79400.0
2007-10-31 12:40:00,64.76,64.79,64.69,64.71,84200.0,38.3761,38.3939,38.3346,38.3465,84200.0
2007-10-31 12:50:00,64.71,64.72,64.7,64.72,189000.0,38.3465,38.3524,38.3405,38.3524,189000.0
2007-10-31 13:00:00,64.71,64.8,64.71,64.79,202200.0,38.3465,38.3998,38.3465,38.3939,202200.0
2007-10-31 13:10:00,64.79,64.84,64.79,64.84,66300.0,38.3939,38.4235,38.3939,38.4235,66300.0
2007-10-31 13:20:00,64.83,64.84,64.75,64.75,100900.0,38.4176,38.4235,38.3702,38.3702,100900.0
2007-10-31 13:30:00,64.76,64.77,64.74,64.77,93900.0,38.3761,38.382,38.3642,38.382,93900.0
2007-10-31 13:40:00,64.77,64.87,64.77,64.86,117200.0,38.382,38.4413,38.382,38.4353,117200.0
2007-10-31 13:50:00,64.85,64.93,64.85,64.92,323600.0,38.4294,38.4768,38.4294,38.4709,323600.0
2007-10-31 14:00:00,64.92,64.97,64.81,64.96,335200.0,38.4709,38.5005,38.4057,38.4946,335200.0
2007-10-31 14:10:00,64.96,64.99,64.7,64.96,460200.0,38.4946,38.5124,38.3405,38.4946,460200.0
2007-10-31 14:20:00,64.96,64.98,64.79,64.87,404800.0,38.4946,38.5065,38.3939,38.4413,404800.0
2007-10-31 14:30:00,64.87,64.98,64.78,64.82,275800.0,38.4413,38.5065,38.3879,38.4116,275800.0
2007-10-31 14:40:00,64.82,65.07,64.82,65.0,286500.0,38.4116,38.5598,38.4116,38.5183,286500.0
2007-10-31 14:50:00,64.99,65.25,64.94,65.15,344600.0,38.5124,38.6665,38.4827,38.6072,344600.0
2007-10-31 15:00:00,65.15,65.2,64.96,65.2,288900.0,38.6072,38.6368,38.4946,38.6368,288900.0
2007-10-31 15:10:00,65.2,65.21,64.97,65.06,205400.0,38.6368,38.6427,38.5005,38.5539,205400.0
2007-10-31 15:20:00,65.07,65.17,64.95,65.03,334300.0,38.5598,38.619,38.4887,38.5361,334300.0
2007-10-31 15:30:00,65.03,65.12,64.99,65.03,243500.0,38.5361,38.5894,38.5124,38.5361,243500.0
2007-10-31 15:40:00,65.03,65.11,65.02,65.04,312500.0,38.5361,38.5835,38.5302,38.542,312500.0
2007-10-31 15:50:00,65.04,65.25,65.03,65.21,525900.0,38.542,38.6665,38.5361,38.6427,525900.0
2007-11-01 09:30:00,64.8,65.38,64.8,64.94,448800.0,38.3998,38.7435,38.3998,38.4827,448800.0
2007-11-01 09:40:00,64.94,65.15,64.65,65.0,344700.0,38.4827,38.6072,38.3109,38.5183,344700.0
2007-11-01 09:50:00,64.98,65.13,64.93,65.07,248300.0,38.5065,38.5953,38.4768,38.5598,248300.0
2007-11-01 10:00:00,65.08,65.12,65.06,65.11,452900.0,38.5657,38.5894,38.5539,38.5835,452900.0
2007-11-01 10:10:00,65.11,65.31,65.08,65.2,407900.0,38.5835,38.702,38.5657,38.6368,407900.0
2007-11-01 10:20:00,65.19,65.2,64.94,65.02,266400.0,38.6309,38.6368,38.4827,38.5302,266400.0
2007-11-01 10:30:00,65.01,65.08,64.97,65.01,199200.0,38.5242,38.5657,38.5005,38.5242,199200.0
2007-11-01 10:40:00,65.01,65.08,65.0,65.01,204200.0,38.5242,38.5657,38.5183,38.5242,204200.0
2007-11-01 10:50:00,65.02,65.07,64.98,65.06,163100.0,38.5302,38.5598,38.5065,38.5539,163100.0
2007-11-01 11:00:00,65.06,65.08,64.97,64.98,177500.0,38.5539,38.5657,38.5005,38.5065,177500.0
2007-11-01 11:10:00,64.98,65.01,64.94,65.0,177000.0,38.5065,38.5242,38.4827,38.5183,177000.0
2007-11-01 11:20:00,64.99,65.1,64.99,65.1,136700.0,38.5124,38.5776,38.5124,38.5776,136700.0
2007-11-01 11:30:00,65.09,65.1,64.99,65.0,267900.0,38.5716,38.5776,38.5124,38.5183,267900.0
2007-11-01 11:40:00,65.01,65.07,64.97,65.05,181600.0,38.5242,38.5598,38.5005,38.5479,181600.0
2007-11-01 11:50:00,65.05,65.06,64.95,64.99,117700.0,38.5479,38.5539,38.4887,38.5124,117700.0
2007-11-01 12:00:00,64.99,65.02,64.91,64.95,143300.0,38.5124,38.5302,38.465,38.4887,143300.0
2007-11-01 12:10:00,64.96,65.0,64.95,64.99,113000.0,38.4946,38.5183,38.4887,38.5124,113000.0
2007-11-01 12:20:00,64.99,65.12,64.95,64.95,140300.0,38.5124,38.5894,38.4887,38.4887,140300.0
2007-11-01 12:30:00,64.95,64.95,64.9,64.94,155700.0,38.4887,38.4887,38.459,38.4827,155700.0
2007-11-01 12:40:00,64.93,64.94,64.81,64.88,119000.0,38.4768,38.4827,38.4057,38.4472,119000.0
2007-11-01 12:50:00,64.88,64.94,64.88,64.94,108100.0,38.4472,38.4827,38.4472,38.4827,108100.0
2007-11-01 13:00:00,64.93,64.94,64.9,64.92,97900.0,38.4768,38.4827,38.459,38.4709,97900.0
2007-11-01 13:10:00,64.92,64.96,64.9,64.93,111000.0,38.4709,38.4946,38.459,38.4768,111000.0
2007-11-01 13:20:00,64.92,64.96,64.87,64.88,183200.0,38.4709,38.4946,38.4413,38.4472,183200.0
2007-11-01 13:30:00,64.88,64.95,64.86,64.93,237300.0,38.4472,38.4887,38.4353,38.4768,237300.0
2007-11-01 13:40:00,64.93,65.0,64.9,64.98,248400.0,38.4768,38.5183,38.459,38.5065,248400.0
2007-11-01 13:50:00,64.98,65.0,64.9,64.93,282000.0,38.5065,38.5183,38.459,38.4768,282000.0
2007-11-01 14:00:00,64.93,65.0,64.91,64.97,232500.0,38.4768,38.5183,38.465,38.5005,232500.0
2007-11-01 14:10:00,64.98,65.05,64.96,64.97,180500.0,38.5065,38.5479,38.4946,38.5005,180500.0
2007-11-01 14:20:00,64.98,65.0,64.94,64.94,269700.0,38.5065,38.5183,38.4827,38.4827,269700.0
2007-11-01 14:30:00,64.94,65.04,64.93,65.04,177000.0,38.4827,38.542,38.4768,38.542,177000.0
2007-11-01 14:40:00,65.03,65.07,64.98,64.98,198600.0,38.5361,38.5598,38.5065,38.5065,198600.0
2007-11-01 14:50:00,64.99,65.03,64.97,65.0,185100.0,38.5124,38.5361,38.5005,38.5183,185100.0
2007-11-01 15:00:00,65.0,65.04,64.97,65.0,330500.0,38.5183,38.542,38.5005,38.5183,330500.0
2007-11-01 15:10:00,64.99,65.0,64.93,64.96,450700.0,38.5124,38.5183,38.4768,38.4946,450700.0
2007-11-01 15:20:00,64.95,64.96,64.68,64.8,471500.0,38.4887,38.4946,38.3287,38.3998,471500.0
2007-11-01 15:30:00,64.8,64.88,64.76,64.76,405800.0,38.3998,38.4472,38.3761,38.3761,405800.0
2007-11-01 15:40:00,64.77,64.84,64.75,64.82,617300.0,38.382,38.4235,38.3702,38.4116,617300.0
2007-11-01 15:50:00,64.82,64.83,64.52,64.6,860100.0,38.4116,38.4176,38.2339,38.2813,860100.0
2007-11-02 09:30:00,64.73,64.88,64.61,64.7,557600.0,38.3583,38.4472,38.2872,38.3405,557600.0
2007-11-02 09:40:00,64.7,64.84,64.5,64.5,475600.0,38.3405,38.4235,38.222,38.222,475600.0
2007-11-02 09:50:00,64.49,64.7,64.41,64.59,432000.0,38.2161,38.3405,38.1687,38.2753,432000.0
2007-11-02 10:00:00,64.61,64.7,64.41,64.66,241600.0,38.2872,38.3405,38.1687,38.3168,241600.0
2007-11-02 10:10:00,64.68,64.8,64.59,64.61,191400.0,38.3287,38.3998,38.2753,38.2872,191400.0
2007-11-02 10:20:00,64.61,64.95,64.52,64.94,254000.0,38.2872,38.4887,38.2339,38.4827,254000.0
2007-11-02 10:30:00,64.95,65.0,64.6,64.61,216500.0,38.4887,38.5183,38.2813,38.2872,216500.0
2007-11-02 10:40:00,64.62,64.67,64.55,64.56,207600.0,38.2931,38.3227,38.2516,38.2576,207600.0
2007-11-02 10:50:00,64.56,64.65,64.5,64.54,196700.0,38.2576,38.3109,38.222,38.2457,196700.0
2007-11-02 11:00:00,64.54,64.64,64.5,64.5,138600.0,38.2457,38.305,38.222,38.222,138600.0
2007-11-02 11:10:00,64.51,64.6,64.49,64.57,154400.0,38.2279,38.2813,38.2161,38.2635,154400.0
2007-11-02 11:20:00,64.58,64.58,64.39,64.39,286000.0,38.2694,38.2694,38.1568,38.1568,286000.0
2007-11-02 11:30:00,64.39,64.44,64.36,64.41,221500.0,38.1568,38.1865,38.139,38.1687,221500.0
2007-11-02 11:40:00,64.41,64.52,64.38,64.43,143200.0,38.1687,38.2339,38.1509,38.1805,143200.0
2007-11-02 11:50:00,64.45,64.67,64.43,64.52,242400.0,38.1924,38.3227,38.1805,38.2339,242400.0
2007-11-02 12:00:00,64.51,64.61,64.5,64.52,153900.0,38.2279,38.2872,38.222,38.2339,153900.0
2007-11-02 12:10:00,64.52,64.61,64.5,64.57,137200.0,38.2339,38.2872,38.222,38.2635,137200.0
2007-11-02 12:20:00,64.57,64.63,64.55,64.63,159400.0,38.2635,38.299,38.2516,38.299,159400.0
2007-11-02 12:30:00,64.63,64.69,64.56,64.62,175600.0,38.299,38.3346,38.2576,38.2931,175600.0
2007-11-02 12:40:00,64.62,64.78,64.58,64.6,236200.0,38.2931,38.3879,38.2694,38.2813,236200.0
2007-11-02 12:50:00,64.6,64.61,64.5,64.53,181900.0,38.2813,38.2872,38.222,38.2398,181900.0
2007-11-02 13:00:00,64.52,64.68,64.51,64.56,151200.0,38.2339,38.3287,38.2279,38.2576,151200.0
2007-11-02 13:10:00,64.57,64.58,64.49,64.57,139600.0,38.2635,38.2694,38.2161,38.2635,139600.0
2007-11-02 13:20:00,64.57,64.57,64.36,64.45,225300.0,38.2635,38.2635,38.139,38.1924,225300.0
2007-11-02 13:30:00,64.45,64.52,64.44,64.5,117400.0,38.1924,38.2339,38.1865,38.222,117400.0
2007-11-02 13:40:00,64.5,64.51,64.4,64.48,140900.0,38.222,38.2279,38.1627,38.2102,140900.0
2007-11-02 13:50:00,64.49,64.56,64.48,64.55,182200.0,38.2161,38.2576,38.2102,38.2516,182200.0
2007-11-02 14:00:00,64.56,64.62,64.52,64.55,141700.0,38.2576,38.2931,38.2339,38.2516,141700.0
2007-11-02 14:10:00,64.56,64.6,64.5,64.51,151300.0,38.2576,38.2813,38.222,38.2279,151300.0
2007-11-02 14:20:00,64.52,64.62,64.51,64.61,188800.0,38.2339,38.2931,38.2279,38.2872,188800.0
2007-11-02 14:30:00,64.62,64.63,64.54,64.54,203900.0,38.2931,38.299,38.2457,38.2457,203900.0
2007-11-02 14:40:00,64.55,64.59,64.53,64.57,126900.0,38.2516,38.2753,38.2398,38.2635,126900.0
2007-11-02 14:50:00,64.58,64.59,64.5,64.52,328200.0,38.2694,38.2753,38.222,38.2339,328200.0
2007-11-02 15:00:00,64.52,64.55,64.5,64.53,205300.0,38.2339,38.2516,38.222,38.2398,205300.0
2007-11-02 15:10:00,64.53,64.66,64.5,64.66,225400.0,38.2398,38.3168,38.222,38.3168,225400.0
2007-11-02 15:20:00,64.66,64.74,64.63,64.63,235000.0,38.3168,38.3642,38.299,38.299,235000.0
2007-11-02 15:30:00,64.63,64.67,64.53,64.61,302400.0,38.299,38.3227,38.2398,38.2872,302400.0
2007-11-02 15:40:00,64.6,64.78,64.6,64.74,487500.0,38.2813,38.3879,38.2813,38.3642,487500.0
2007-11-02 15:50:00,64.75,64.8,64.68,64.8,601700.0,38.3702,38.3998,38.3287,38.3998,601700.0
2007-11-05 09:30:00,64.01,64.67,64.01,64.5,403800.0,37.9316,38.3227,37.9316,38.222,403800.0
2007-11-05 09:40:00,64.49,64.58,64.39,64.42,193000.0,38.2161,38.2694,38.1568,38.1746,193000.0
2007-11-05 09:50:00,64.42,64.47,64.35,64.42,213600.0,38.1746,38.2042,38.1331,38.1746,213600.0
2007-11-05 10:00:00,64.42,64.53,64.35,64.4,341400.0,38.1746,38.2398,38.1331,38.1627,341400.0
2007-11-05 10:10:00,64.41,64.54,64.4,64.44,176400.0,38.1687,38.2457,38.1627,38.1865,176400.0
2007-11-05 10:20:00,64.44,64.46,64.4,64.4,176100.0,38.1865,38.1983,38.1627,38.1627,176100.0
2007-11-05 10:30:00,64.41,64.47,64.38,64.41,226300.0,38.1687,38.2042,38.1509,38.1687,226300.0
2007-11-05 10:40:00,64.42,64.53,64.4,64.46,184700.0,38.1746,38.2398,38.1627,38.1983,184700.0
2007-11-05 10:50:00,64.45,64.46,64.36,64.4,203000.0,38.1924,38.1983,38.139,38.1627,203000.0
2007-11-05 11:00:00,64.4,64.46,64.38,64.41,113400.0,38.1627,38.1983,38.1509,38.1687,113400.0
2007-11-05 11:10:00,64.41,64.41,64.35,64.37,224500.0,38.1687,38.1687,38.1331,38.145,224500.0
2007-11-05 11:20:00,64.37,64.44,64.35,64.37,252000.0,38.145,38.1865,38.1331,38.145,252000.0
2007-11-05 11:30:00,64.36,64.38,64.3,64.32,145200.0,38.139,38.1509,38.1035,38.1153,145200.0
2007-11-05 11:40:00,64.32,64.46,64.31,64.43,147500.0,38.1153,38.1983,38.1094,38.1805,147500.0
2007-11-05 11:50:00,64.43,64.44,64.39,64.41,73600.0,38.1805,38.1865,38.1568,38.1687,73600.0
2007-11-05 12:00:00,64.4,64.45,64.35,64.37,189500.0,38.1627,38.1924,38.1331,38.145,189500.0
2007-11-05 12:10:00,64.36,64.37,64.3,64.32,157700.0,38.139,38.145,38.1035,38.1153,157700.0
2007-11-05 12:20:00,64.31,64.34,64.3,64.33,153900.0,38.1094,38.1272,38.1035,38.1213,153900.0
2007-11-05 12:30:00,64.33,64.41,64.32,64.39,155100.0,38.1213,38.1687,38.1153,38.1568,155100.0
2007-11-05 12:40:00,64.39,64.4,64.38,64.38,92400.0,38.1568,38.1627,38.1509,38.1509,92400.0
2007-11-05 12:50:00,64.39,64.4,64.34,64.39,105400.0,38.1568,38.1627,38.1272,38.1568,105400.0
2007-11-05 13:00:00,64.4,64.42,64.35,64.36,123000.0,38.1627,38.1746,38.1331,38.139,123000.0
2007-11-05 13:10:00,64.36,64.38,64.33,64.33,133900.0,38.139,38.1509,38.1213,38.1213,133900.0
2007-11-05 13:20:00,64.33,64.35,64.29,64.31,146400.0,38.1213,38.1331,38.0976,38.1094,146400.0
2007-11-05 13:30:00,64.3,64.34,64.28,64.3,138600.0,38.1035,38.1272,38.0916,38.1035,138600.0
2007-11-05 13:40:00,64.31,64.35,64.26,64.28,144300.0,38.1094,38.1331,38.0798,38.0916,144300.0
2007-11-05 13:50:00,64.26,64.39,64.24,64.39,163300.0,38.0798,38.1568,38.0679,38.1568,163300.0
2007-11-05 14:00:00,64.39,64.4,64.25,64.3,195700.0,38.1568,38.1627,38.0739,38.1035,195700.0
2007-11-05 14:10:00,64.31,64.36,64.26,64.29,117200.0,38.1094,38.139,38.0798,38.0976,117200.0
2007-11-05 14:20:00,64.28,64.34,64.25,64.3,177600.0,38.0916,38.1272,38.0739,38.1035,177600.0
2007-11-05 14:30:00,64.3,64.49,64.28,64.43,205100.0,38.1035,38.2161,38.0916,38.1805,205100.0
2007-11-05 14:40:00,64.44,64.64,64.4,64.59,178100.0,38.1865,38.305,38.1627,38.2753,178100.0
2007-11-05 14:50:00,64.59,64.61,64.47,64.49,171900.0,38.2753,38.2872,38.2042,38.2161,171900.0
2007-11-05 15:00:00,64.49,64.83,64.46,64.51,382100.0,38.2161,38.4176,38.1983,38.2279,382100.0
2007-11-05 15:10:00,64.51,64.71,64.47,64.69,208600.0,38.2279,38.3465,38.2042,38.3346,208600.0
2007-11-05 15:20:00,64.69,64.86,64.67,64.69,390000.0,38.3346,38.4353,38.3227,38.3346,390000.0
2007-11-05 15:30:00,64.69,64.81,64.63,64.69,296600.0,38.3346,38.4057,38.299,38.3346,296600.0
2007-11-05 15:40:00,64.68,64.71,64.58,64.58,328800.0,38.3287,38.3465,38.2694,38.2694,328800.0
2007-11-05 15:50:00,64.58,64.65,64.48,64.48,364200.0,38.2694,38.3109,38.2102,38.2102,364200.0
2007-11-06 09:30:00,64.49,64.89,64.45,64.45,362300.0,38.2161,38.4531,38.1924,38.1924,362300.0
2007-11-06 09:40:00,64.45,64.64,64.45,64.45,170100.0,38.1924,38.305,38.1924,38.1924,170100.0
2007-11-06 09:50:00,64.46,64.47,64.4,64.44,208900.0,38.1983,38.2042,38.1627,38.1865,208900.0
2007-11-06 10:00:00,64.44,64.48,64.43,64.44,186100.0,38.1865,38.2102,38.1805,38.1865,186100.0
2007-11-06 10:10:00,64.43,64.5,64.4,64.48,163200.0,38.1805,38.222,38.1627,38.2102,163200.0
2007-11-06 10:20:00,64.49,64.49,64.41,64.45,147500.0,38.2161,38.2161,38.1687,38.1924,147500.0
2007-11-06 10:30:00,64.44,64.47,64.4,64.41,264300.0,38.1865,38.2042,38.1627,38.1687,264300.0
2007-11-06 10:40:00,64.4,64.42,64.34,64.34,205900.0,38.1627,38.1746,38.1272,38.1272,205900.0
2007-11-06 10:50:00,64.34,64.44,64.31,64.4,163600.0,38.1272,38.1865,38.1094,38.1627,163600.0
2007-11-06 11:00:00,64.39,64.41,64.3,64.39,149600.0,38.1568,38.1687,38.1035,38.1568,149600.0
2007-11-06 11:10:00,64.39,64.4,64.33,64.36,91500.0,38.1568,38.1627,38.1213,38.139,91500.0
2007-11-06 11:20:00,64.35,64.36,64.3,64.31,121500.0,38.1331,38.139,38.1035,38.1094,121500.0
2007-11-06 11:30:00,64.31,64.32,64.2,64.24,227500.0,38.1094,38.1153,38.0442,38.0679,227500.0
2007-11-06 11:40:00,64.24,64.24,64.16,64.16,190500.0,38.0679,38.0679,38.0205,38.0205,190500.0
2007-11-06 11:50:00,64.16,64.26,64.15,64.2,229700.0,38.0205,38.0798,38.0146,38.0442,229700.0
2007-11-06 12:00:00,64.2,64.3,64.17,64.25,132300.0,38.0442,38.1035,38.0265,38.0739,132300.0
2007-11-06 12:10:00,64.25,64.27,64.19,64.27,151200.0,38.0739,38.0857,38.0383,38.0857,151200.0
2007-11-06 12:20:00,64.26,64.29,64.18,64.24,180500.0,38.0798,38.0976,38.0324,38.0679,180500.0
2007-11-06 12:30:00,64.25,64.27,64.2,64.26,161600.0,38.0739,38.0857,38.0442,38.0798,161600.0
2007-11-06 12:40:00,64.26,64.37,64.25,64.31,115300.0,38.0798,38.145,38.0739,38.1094,115300.0
2007-11-06 12:50:00,64.3,64.33,64.27,64.32,80600.0,38.1035,38.1213,38.0857,38.1153,80600.0
2007-11-06 13:00:00,64.32,64.36,64.27,64.32,166900.0,38.1153,38.139,38.0857,38.1153,166900.0
2007-11-06 13:10:00,64.31,64.4,64.29,64.35,112500.0,38.1094,38.1627,38.0976,38.1331,112500.0
2007-11-06 13:20:00,64.35,64.39,64.3,64.32,113800.0,38.1331,38.1568,38.1035,38.1153,113800.0
2007-11-06 13:30:00,64.31,64.39,64.3,64.35,105300.0,38.1094,38.1568,38.1035,38.1331,105300.0
2007-11-06 13:40:00,64.36,64.39,64.32,64.35,77200.0,38.139,38.1568,38.1153,38.1331,77200.0
2007-11-06 13:50:00,64.36,64.4,64.21,64.22,90900.0,38.139,38.1627,38.0502,38.0561,90900.0
2007-11-06 14:00:00,64.22,64.26,64.2,64.22,160500.0,38.0561,38.0798,38.0442,38.0561,160500.0
2007-11-06 14:10:00,64.22,64.37,64.21,64.37,184000.0,38.0561,38.145,38.0502,38.145,184000.0
2007-11-06 14:20:00,64.38,64.38,64.3,64.32,104100.0,38.1509,38.1509,38.1035,38.1153,104100.0
2007-11-06 14:30:00,64.31,64.38,64.27,64.33,109200.0,38.1094,38.1509,38.0857,38.1213,109200.0
2007-11-06 14:40:00,64.34,64.35,64.26,64.27,91600.0,38.1272,38.1331,38.0798,38.0857,91600.0
2007-11-06 14:50:00,64.27,64.36,64.25,64.3,126500.0,38.0857,38.139,38.0739,38.1035,126500.0
2007-11-06 15:00:00,64.31,64.38,64.3,64.31,106700.0,38.1094,38.1509,38.1035,38.1094,106700.0
2007-11-06 15:10:00,64.31,64.43,64.31,64.36,161200.0,38.1094,38.1805,38.1094,38.139,161200.0
2007-11-06 15:20:00,64.36,64.4,64.3,64.31,242000.0,38.139,38.1627,38.1035,38.1094,242000.0
2007-11-06 15:30:00,64.31,64.4,64.31,64.38,242200.0,38.1094,38.1627,38.1094,38.1509,242200.0
2007-11-06 15:40:00,64.39,64.55,64.38,64.54,406700.0,38.1568,38.2516,38.1509,38.2457,406700.0
2007-11-06 15:50:00,64.54,64.66,64.53,64.65,652200.0,38.2457,38.3168,38.2398,38.3109,652200.0
2007-11-07 09:30:00,64.1,64.42,64.07,64.26,378900.0,37.985,38.1746,37.9672,38.0798,378900.0
2007-11-07 09:40:00,64.26,64.35,64.22,64.28,324200.0,38.0798,38.1331,38.0561,38.0916,324200.0
2007-11-07 09:50:00,64.29,64.29,64.16,64.19,252400.0,38.0976,38.0976,38.0205,38.0383,252400.0
2007-11-07 10:00:00,64.19,64.3,64.16,64.27,201100.0,38.0383,38.1035,38.0205,38.0857,201100.0
2007-11-07 10:10:00,64.28,64.31,64.18,64.29,249100.0,38.0916,38.1094,38.0324,38.0976,249100.0
2007-11-07 10:20:00,64.28,64.45,64.28,64.44,221600.0,38.0916,38.1924,38.0916,38.1865,221600.0
2007-11-07 10:30:00,64.45,64.5,64.32,64.38,291300.0,38.1924,38.222,38.1153,38.1509,291300.0
2007-11-07 10:40:00,64.38,64.53,64.33,64.49,130400.0,38.1509,38.2398,38.1213,38.2161,130400.0
2007-11-07 10:50:00,64.5,64.52,64.3,64.31,198400.0,38.222,38.2339,38.1035,38.1094,198400.0
2007-11-07 11:00:00,64.31,64.35,64.25,64.33,152000.0,38.1094,38.1331,38.0739,38.1213,152000.0
2007-11-07 11:10:00,64.34,64.39,64.31,64.39,123000.0,38.1272,38.1568,38.1094,38.1568,123000.0
2007-11-07 11:20:00,64.39,64.39,64.29,64.31,101400.0,38.1568,38.1568,38.0976,38.1094,101400.0
2007-11-07 11:30:00,64.33,64.39,64.3,64.33,101300.0,38.1213,38.1568,38.1035,38.1213,101300.0
2007-11-07 11:40:00,64.32,64.38,64.29,64.29,109300.0,38.1153,38.1509,38.0976,38.0976,109300.0
2007-11-07 11:50:00,64.3,64.39,64.29,64.39,90400.0,38.1035,38.1568,38.0976,38.1568,90400.0
2007-11-07 12:00:00,64.39,64.39,63.73,64.27,293700.0,38.1568,38.1568,37.7657,38.0857,293700.0
2007-11-07 12:10:00,64.28,64.35,64.25,64.27,255800.0,38.0916,38.1331,38.0739,38.0857,255800.0
2007-11-07 12:20:00,64.28,64.32,64.26,64.28,151100.0,38.0916,38.1153,38.0798,38.0916,151100.0
2007-11-07 12:30:00,64.29,64.39,64.28,64.39,156200.0,38.0976,38.1568,38.0916,38.1568,156200.0
2007-11-07 12:40:00,64.4,64.43,64.32,64.35,141100.0,38.1627,38.1805,38.1153,38.1331,141100.0
2007-11-07 12:50:00,64.34,64.44,64.26,64.38,282000.0,38.1272,38.1865,38.0798,38.1509,282000.0
2007-11-07 13:00:00,64.39,64.42,64.31,64.33,130500.0,38.1568,38.1746,38.1094,38.1213,130500.0
2007-11-07 13:10:00,64.33,64.34,64.1,64.11,412600.0,38.1213,38.1272,37.985,37.9909,412600.0
2007-11-07 13:20:00,64.11,64.23,64.08,64.12,208100.0,37.9909,38.062,37.9731,37.9968,208100.0
2007-11-07 13:30:00,64.12,64.17,64.08,64.1,213300.0,37.9968,38.0265,37.9731,37.985,213300.0
2007-11-07 13:40:00,64.09,64.17,64.08,64.17,132900.0,37.979,38.0265,37.9731,38.0265,132900.0
2007-11-07 13:50:00,64.17,64.23,64.12,64.14,185900.0,38.0265,38.062,37.9968,38.0087,185900.0
2007-11-07 14:00:00,64.14,64.23,64.11,64.19,150700.0,38.0087,38.062,37.9909,38.0383,150700.0
2007-11-07 14:10:00,64.19,64.36,64.17,64.28,166300.0,38.0383,38.139,38.0265,38.0916,166300.0
2007-11-07 14:20:00,64.27,64.35,64.22,64.32,159800.0,38.0857,38.1331,38.0561,38.1153,159800.0
2007-11-07 14:30:00,64.3,64.32,64.21,64.31,275600.0,38.1035,38.1153,38.0502,38.1094,275600.0
2007-11-07 14:40:00,64.3,64.46,64.26,64.29,219500.0,38.1035,38.1983,38.0798,38.0976,219500.0
2007-11-07 14:50:00,64.29,64.33,64.17,64.23,310600.0,38.0976,38.1213,38.0265,38.062,310600.0
2007-11-07 15:00:00,64.23,64.37,64.2,64.36,180400.0,38.062,38.145,38.0442,38.139,180400.0
2007-11-07 15:10:00,64.37,64.37,64.24,64.25,208000.0,38.145,38.145,38.0679,38.0739,208000.0
2007-11-07 15:20:00,64.26,64.29,64.15,64.16,444800.0,38.0798,38.0976,38.0146,38.0205,444800.0
2007-11-07 15:30:00,64.17,64.22,64.06,64.07,620100.0,38.0265,38.0561,37.9613,37.9672,620100.0
2007-11-07 15:40:00,64.07,64.29,64.05,64.22,522900.0,37.9672,38.0976,37.9553,38.0561,522900.0
2007-11-07 15:50:00,64.22,64.22,63.84,63.84,1051600.0,38.0561,38.0561,37.8309,37.8309,1051600.0
2007-11-08 09:30:00,63.97,64.6,63.97,64.15,1237600.0,37.9079,38.2813,37.9079,38.0146,1237600.0
2007-11-08 09:40:00,64.16,64.23,64.02,64.11,501100.0,38.0205,38.062,37.9376,37.9909,501100.0
2007-11-08 09:50:00,64.11,64.19,64.04,64.14,334700.0,37.9909,38.0383,37.9494,38.0087,334700.0
2007-11-08 10:00:00,64.14,64.17,63.97,64.04,585700.0,38.0087,38.0265,37.9079,37.9494,585700.0
2007-11-08 10:10:00,64.03,64.18,63.95,64.16,352000.0,37.9435,38.0324,37.8961,38.0205,352000.0
2007-11-08 10:20:00,64.15,64.33,64.05,64.21,527900.0,38.0146,38.1213,37.9553,38.0502,527900.0
2007-11-08 10:30:00,64.22,64.22,64.05,64.06,259200.0,38.0561,38.0561,37.9553,37.9613,259200.0
2007-11-08 10:40:00,64.06,64.12,64.01,64.1,245300.0,37.9613,37.9968,37.9316,37.985,245300.0
2007-11-08 10:50:00,64.1,64.23,64.09,64.16,312800.0,37.985,38.062,37.979,38.0205,312800.0
2007-11-08 11:00:00,64.16,64.31,64.15,64.23,255200.0,38.0205,38.1094,38.0146,38.062,255200.0
2007-11-08 11:10:00,64.22,64.4,64.2,64.25,197200.0,38.0561,38.1627,38.0442,38.0739,197200.0
2007-11-08 11:20:00,64.26,64.26,64.1,64.13,212200.0,38.0798,38.0798,37.985,38.0028,212200.0
2007-11-08 11:30:00,64.13,64.17,64.06,64.16,253000.0,38.0028,38.0265,37.9613,38.0205,253000.0
2007-11-08 11:40:00,64.15,64.25,64.08,64.09,212600.0,38.0146,38.0739,37.9731,37.979,212600.0
2007-11-08 11:50:00,64.09,64.29,64.09,64.28,238300.0,37.979,38.0976,37.979,38.0916,238300.0
2007-11-08 12:00:00,64.28,64.38,64.2,64.27,240100.0,38.0916,38.1509,38.0442,38.0857,240100.0
2007-11-08 12:10:00,64.27,64.44,64.26,64.33,236600.0,38.0857,38.1865,38.0798,38.1213,236600.0
2007-11-08 12:20:00,64.32,64.47,64.27,64.45,379400.0,38.1153,38.2042,38.0857,38.1924,379400.0
2007-11-08 12:30:00,64.46,64.55,64.38,64.54,399800.0,38.1983,38.2516,38.1509,38.2457,399800.0
2007-11-08 12:40:00,64.54,64.55,64.35,64.41,484100.0,38.2457,38.2516,38.1331,38.1687,484100.0
2007-11-08 12:50:00,64.41,64.55,64.33,64.47,444400.0,38.1687,38.2516,38.1213,38.2042,444400.0
2007-11-08 13:00:00,64.47,64.51,64.34,64.42,351800.0,38.2042,38.2279,38.1272,38.1746,351800.0
2007-11-08 13:10:00,64.43,64.85,64.38,64.81,421300.0,38.1805,38.4294,38.1509,38.4057,421300.0
2007-11-08 13:20:00,64.81,64.82,64.46,64.59,362700.0,38.4057,38.4116,38.1983,38.2753,362700.0
2007-11-08 13:30:00,64.59,64.65,64.4,64.56,402100.0,38.2753,38.3109,38.1627,38.2576,402100.0
2007-11-08 13:40:00,64.55,64.62,64.46,64.49,278100.0,38.2516,38.2931,38.1983,38.2161,278100.0
2007-11-08 13:50:00,64.5,64.64,64.46,64.64,232400.0,38.222,38.305,38.1983,38.305,232400.0
2007-11-08 14:00:00,64.64,64.65,64.32,64.34,289100.0,38.305,38.3109,38.1153,38.1272,289100.0
2007-11-08 14:10:00,64.34,64.4,64.28,64.28,293300.0,38.1272,38.1627,38.0916,38.0916,293300.0
2007-11-08 14:20:00,64.28,64.38,64.25,64.26,345700.0,38.0916,38.1509,38.0739,38.0798,345700.0
2007-11-08 14:30:00,64.25,64.37,64.22,64.22,425000.0,38.0739,38.145,38.0561,38.0561,425000.0
2007-11-08 14:40:00,64.22,64.32,64.22,64.3,408700.0,38.0561,38.1153,38.0561,38.1035,408700.0
2007-11-08 14:50:00,64.3,64.53,64.23,64.49,397800.0,38.1035,38.2398,38.062,38.2161,397800.0
2007-11-08 15:00:00,64.5,64.62,64.41,64.53,384100.0,38.222,38.2931,38.1687,38.2398,384100.0
2007-11-08 15:10:00,64.53,64.67,64.45,64.66,327000.0,38.2398,38.3227,38.1924,38.3168,327000.0
2007-11-08 15:20:00,64.67,64.75,64.65,64.69,539500.0,38.3227,38.3702,38.3109,38.3346,539500.0
2007-11-08 15:30:00,64.69,64.72,64.63,64.67,399400.0,38.3346,38.3524,38.299,38.3227,399400.0
2007-11-08 15:40:00,64.67,64.89,64.64,64.65,716800.0,38.3227,38.4531,38.305,38.3109,716800.0
2007-11-08 15:50:00,64.65,64.72,64.5,64.55,943800.0,38.3109,38.3524,38.222,38.2516,943800.0
2007-11-09 09:30:00,63.85,64.66,63.85,64.64,481400.0,37.8368,38.3168,37.8368,38.305,481400.0
2007-11-09 09:40:00,64.64,64.85,64.56,64.57,474200.0,38.305,38.4294,38.2576,38.2635,474200.0
2007-11-09 09:50:00,64.56,64.74,64.42,64.67,513600.0,38.2576,38.3642,38.1746,38.3227,513600.0
2007-11-09 10:00:00,64.65,65.15,64.61,65.05,738000.0,38.3109,38.6072,38.2872,38.5479,738000.0
2007-11-09 10:10:00,65.05,65.2,64.98,65.08,533600.0,38.5479,38.6368,38.5065,38.5657,533600.0
2007-11-09 10:20:00,65.08,65.19,65.0,65.15,339000.0,38.5657,38.6309,38.5183,38.6072,339000.0
2007-11-09 10:30:00,65.15,65.24,65.1,65.22,323300.0,38.6072,38.6605,38.5776,38.6487,323300.0
2007-11-09 10:40:00,65.22,65.23,65.12,65.15,360100.0,38.6487,38.6546,38.5894,38.6072,360100.0
2007-11-09 10:50:00,65.15,65.2,65.07,65.19,434600.0,38.6072,38.6368,38.5598,38.6309,434600.0
2007-11-09 11:00:00,65.2,65.24,65.11,65.19,385500.0,38.6368,38.6605,38.5835,38.6309,385500.0
2007-11-09 11:10:00,65.19,65.35,65.11,65.27,478900.0,38.6309,38.7257,38.5835,38.6783,478900.0
2007-11-09 11:20:00,65.28,65.38,65.2,65.32,445200.0,38.6842,38.7435,38.6368,38.7079,445200.0
2007-11-09 11:30:00,65.33,65.43,65.31,65.41,308400.0,38.7139,38.7731,38.702,38.7613,308400.0
2007-11-09 11:40:00,65.41,65.49,65.35,65.46,348100.0,38.7613,38.8087,38.7257,38.7909,348100.0
2007-11-09 11:50:00,65.46,65.47,65.28,65.43,237300.0,38.7909,38.7968,38.6842,38.7731,237300.0
2007-11-09 12:00:00,65.42,65.43,65.14,65.39,241600.0,38.7672,38.7731,38.6013,38.7494,241600.0
2007-11-09 12:10:00,65.39,65.42,65.29,65.35,225000.0,38.7494,38.7672,38.6902,38.7257,225000.0
2007-11-09 12:20:00,65.36,65.43,65.24,65.32,182900.0,38.7316,38.7731,38.6605,38.7079,182900.0
2007-11-09 12:30:00,65.32,65.49,65.31,65.41,231500.0,38.7079,38.8087,38.702,38.7613,231500.0
2007-11-09 12:40:00,65.41,65.44,65.28,65.31,229500.0,38.7613,38.779,38.6842,38.702,229500.0
2007-11-09 12:50:00,65.31,65.32,65.2,65.31,151000.0,38.702,38.7079,38.6368,38.702,151000.0
2007-11-09 13:00:00,65.32,65.36,65.19,65.21,173000.0,38.7079,38.7316,38.6309,38.6427,173000.0
2007-11-09 13:10:00,65.21,65.4,65.2,65.39,141700.0,38.6427,38.7553,38.6368,38.7494,141700.0
2007-11-09 13:20:00,65.39,65.42,65.25,65.26,193800.0,38.7494,38.7672,38.6665,38.6724,193800.0
2007-11-09 13:30:00,65.26,65.31,65.17,65.21,170600.0,38.6724,38.702,38.619,38.6427,170600.0
2007-11-09 13:40:00,65.21,65.35,65.2,65.31,195900.0,38.6427,38.7257,38.6368,38.702,195900.0
2007-11-09 13:50:00,65.32,65.33,65.24,65.28,114300.0,38.7079,38.7139,38.6605,38.6842,114300.0
2007-11-09 14:00:00,65.28,65.49,65.23,65.46,264100.0,38.6842,38.8087,38.6546,38.7909,264100.0
2007-11-09 14:10:00,65.47,65.5,65.45,65.49,262100.0,38.7968,38.8146,38.785,38.8087,262100.0
2007-11-09 14:20:00,65.49,65.66,65.48,65.63,482300.0,38.8087,38.9094,38.8027,38.8916,482300.0
2007-11-09 14:30:00,65.64,65.64,65.48,65.53,368100.0,38.8976,38.8976,38.8027,38.8324,368100.0
2007-11-09 14:40:00,65.53,65.75,65.53,65.63,698800.0,38.8324,38.9627,38.8324,38.8916,698800.0
2007-11-09 14:50:00,65.63,65.64,65.5,65.5,341600.0,38.8916,38.8976,38.8146,38.8146,341600.0
2007-11-09 15:00:00,65.5,65.55,65.44,65.49,357100.0,38.8146,38.8442,38.779,38.8087,357100.0
2007-11-09 15:10:00,65.48,65.62,65.43,65.6,309900.0,38.8027,38.8857,38.7731,38.8739,309900.0
2007-11-09 15:20:00,65.6,65.68,65.57,65.65,421300.0,38.8739,38.9213,38.8561,38.9035,421300.0
2007-11-09 15:30:00,65.64,65.65,65.4,65.43,605000.0,38.8976,38.9035,38.7553,38.7731,605000.0
2007-11-09 15:40:00,65.43,65.44,65.2,65.21,1049000.0,38.7731,38.779,38.6368,38.6427,1049000.0
2007-11-09 15:50:00,65.21,65.25,65.07,65.07,1171400.0,38.6427,38.6665,38.5598,38.5598,1171400.0
2007-11-12 09:30:00,65.0,65.68,64.98,65.68,506800.0,38.5183,38.9213,38.5065,38.9213,506800.0
2007-11-12 09:40:00,65.68,65.79,65.51,65.75,333900.0,38.9213,38.9864,38.8205,38.9627,333900.0
2007-11-12 09:50:00,65.75,65.9,65.71,65.9,467800.0,38.9627,39.0516,38.939,39.0516,467800.0
2007-11-12 10:00:00,65.9,65.91,65.79,65.81,362900.0,39.0516,39.0576,38.9864,38.9983,362900.0
2007-11-12 10:10:00,65.82,65.95,65.81,65.94,432300.0,39.0042,39.0813,38.9983,39.0753,432300.0
2007-11-12 10:20:00,65.94,65.96,65.88,65.95,351200.0,39.0753,39.0872,39.0398,39.0813,351200.0
2007-11-12 10:30:00,65.95,66.01,65.91,65.94,702900.0,39.0813,39.1168,39.0576,39.0753,702900.0
2007-11-12 10:40:00,65.94,66.09,65.93,65.96,411400.0,39.0753,39.1642,39.0694,39.0872,411400.0
2007-11-12 10:50:00,65.97,66.15,65.95,66.1,355300.0,39.0931,39.1998,39.0813,39.1702,355300.0
2007-11-12 11:00:00,66.09,66.19,65.98,66.12,477400.0,39.1642,39.2235,39.099,39.182,477400.0
2007-11-12 11:10:00,66.12,66.2,66.1,66.13,332000.0,39.182,39.2294,39.1702,39.1879,332000.0
2007-11-12 11:20:00,66.14,66.18,66.11,66.17,302300.0,39.1939,39.2176,39.1761,39.2116,302300.0
2007-11-12 11:30:00,66.17,66.18,66.06,66.15,260200.0,39.2116,39.2176,39.1464,39.1998,260200.0
2007-11-12 11:40:00,66.16,66.19,66.14,66.15,227500.0,39.2057,39.2235,39.1939,39.1998,227500.0
2007-11-12 11:50:00,66.15,66.16,66.04,66.12,242800.0,39.1998,39.2057,39.1346,39.182,242800.0
2007-11-12 12:00:00,66.11,66.25,66.11,66.25,213800.0,39.1761,39.259,39.1761,39.259,213800.0
2007-11-12 12:10:00,66.25,66.25,66.21,66.25,211200.0,39.259,39.259,39.2353,39.259,211200.0
2007-11-12 12:20:00,66.24,66.4,66.24,66.27,332100.0,39.2531,39.3479,39.2531,39.2709,332100.0
2007-11-12 12:30:00,66.27,66.39,66.26,66.29,152800.0,39.2709,39.342,39.265,39.2827,152800.0
2007-11-12 12:40:00,66.29,66.3,66.25,66.29,254400.0,39.2827,39.2887,39.259,39.2827,254400.0
2007-11-12 12:50:00,66.29,66.3,66.26,66.26,152800.0,39.2827,39.2887,39.265,39.265,152800.0
2007-11-12 13:00:00,66.26,66.3,66.22,66.25,197500.0,39.265,39.2887,39.2413,39.259,197500.0
2007-11-12 13:10:00,66.26,66.29,66.22,66.28,237600.0,39.265,39.2827,39.2413,39.2768,237600.0
2007-11-12 13:20:00,66.28,66.38,66.27,66.38,144900.0,39.2768,39.3361,39.2709,39.3361,144900.0
2007-11-12 13:30:00,66.38,66.43,66.35,66.37,407400.0,39.3361,39.3657,39.3183,39.3302,407400.0
2007-11-12 13:40:00,66.37,66.41,66.29,66.36,380200.0,39.3302,39.3539,39.2827,39.3242,380200.0
2007-11-12 13:50:00,66.35,66.46,66.32,66.43,365000.0,39.3183,39.3835,39.3005,39.3657,365000.0
2007-11-12 14:00:00,66.43,66.5,66.42,66.49,425600.0,39.3657,39.4072,39.3598,39.4013,425600.0
2007-11-12 14:10:00,66.48,66.54,66.44,66.46,603800.0,39.3953,39.4309,39.3716,39.3835,603800.0
2007-11-12 14:20:00,66.46,66.57,66.46,66.53,443900.0,39.3835,39.4487,39.3835,39.425,443900.0
2007-11-12 14:30:00,66.53,66.73,66.53,66.73,403300.0,39.425,39.5435,39.425,39.5435,403300.0
2007-11-12 14:40:00,66.73,66.95,66.72,66.83,649900.0,39.5435,39.6739,39.5376,39.6027,649900.0
2007-11-12 14:50:00,66.83,66.87,66.78,66.8,374200.0,39.6027,39.6264,39.5731,39.585,374200.0
2007-11-12 15:00:00,66.79,66.8,66.59,66.69,628600.0,39.579,39.585,39.4605,39.5198,628600.0
2007-11-12 15:10:00,66.69,66.73,66.6,66.66,477400.0,39.5198,39.5435,39.4664,39.502,477400.0
2007-11-12 15:20:00,66.66,66.7,66.56,66.56,629300.0,39.502,39.5257,39.4427,39.4427,629300.0
2007-11-12 15:30:00,66.56,66.62,66.54,66.57,513900.0,39.4427,39.4783,39.4309,39.4487,513900.0
2007-11-12 15:40:00,66.57,66.57,66.28,66.28,868400.0,39.4487,39.4487,39.2768,39.2768,868400.0
2007-11-12 15:50:00,66.28,66.41,66.25,66.3,1044400.0,39.2768,39.3539,39.259,39.2887,1044400.0
2007-11-13 09:30:00,66.73,66.9,66.55,66.76,869000.0,39.5435,39.6442,39.4368,39.5613,869000.0
2007-11-13 09:40:00,66.75,66.77,66.53,66.59,809800.0,39.5553,39.5672,39.425,39.4605,809800.0
2007-11-13 09:50:00,66.6,66.79,66.58,66.79,400800.0,39.4664,39.579,39.4546,39.579,400800.0
2007-11-13 10:00:00,66.79,66.98,66.74,66.95,439900.0,39.579,39.6916,39.5494,39.6739,439900.0
2007-11-13 10:10:00,66.94,67.0,66.9,66.97,458300.0,39.6679,39.7035,39.6442,39.6857,458300.0
2007-11-13 10:20:00,66.97,67.0,66.96,67.0,493500.0,39.6857,39.7035,39.6798,39.7035,493500.0
2007-11-13 10:30:00,67.0,67.07,66.97,67.03,947300.0,39.7035,39.745,39.6857,39.7213,947300.0
2007-11-13 10:40:00,67.03,67.13,67.02,67.13,243400.0,39.7213,39.7805,39.7153,39.7805,243400.0
2007-11-13 10:50:00,67.12,67.19,67.05,67.08,401300.0,39.7746,39.8161,39.7331,39.7509,401300.0
2007-11-13 11:00:00,67.09,67.14,66.99,67.0,435700.0,39.7568,39.7864,39.6976,39.7035,435700.0
2007-11-13 11:10:00,67.0,67.19,66.98,67.1,380800.0,39.7035,39.8161,39.6916,39.7627,380800.0
2007-11-13 11:20:00,67.11,67.27,67.09,67.23,313700.0,39.7687,39.8635,39.7568,39.8398,313700.0
2007-11-13 11:30:00,67.24,67.28,66.97,67.03,394800.0,39.8457,39.8694,39.6857,39.7213,394800.0
2007-11-13 11:40:00,67.02,67.04,66.96,66.98,296800.0,39.7153,39.7272,39.6798,39.6916,296800.0
2007-11-13 11:50:00,66.98,67.07,66.95,66.98,234000.0,39.6916,39.745,39.6739,39.6916,234000.0
2007-11-13 12:00:00,66.98,67.01,66.92,66.95,306300.0,39.6916,39.7094,39.6561,39.6739,306300.0
2007-11-13 12:10:00,66.95,66.96,66.85,66.85,174800.0,39.6739,39.6798,39.6146,39.6146,174800.0
2007-11-13 12:20:00,66.85,66.87,66.78,66.84,365900.0,39.6146,39.6264,39.5731,39.6087,365900.0
2007-11-13 12:30:00,66.84,66.85,66.77,66.8,287300.0,39.6087,39.6146,39.5672,39.585,287300.0
2007-11-13 12:40:00,66.79,66.86,66.75,66.8,267500.0,39.579,39.6205,39.5553,39.585,267500.0
2007-11-13 12:50:00,66.81,66.82,66.71,66.72,253600.0,39.5909,39.5968,39.5316,39.5376,253600.0
2007-11-13 13:00:00,66.73,66.75,66.72,66.73,153500.0,39.5435,39.5553,39.5376,39.5435,153500.0
2007-11-13 13:10:00,66.74,66.88,66.72,66.85,353100.0,39.5494,39.6324,39.5376,39.6146,353100.0
2007-11-13 13:20:00,66.85,66.91,66.78,66.8,284900.0,39.6146,39.6501,39.5731,39.585,284900.0
2007-11-13 13:30:00,66.81,66.83,66.73,66.75,225000.0,39.5909,39.6027,39.5435,39.5553,225000.0
2007-11-13 13:40:00,66.74,66.77,66.73,66.74,330500.0,39.5494,39.5672,39.5435,39.5494,330500.0
2007-11-13 13:50:00,66.75,66.77,66.72,66.74,396200.0,39.5553,39.5672,39.5376,39.5494,396200.0
2007-11-13 14:00:00,66.74,66.74,66.72,66.72,272700.0,39.5494,39.5494,39.5376,39.5376,272700.0
2007-11-13 14:10:00,66.73,66.86,66.72,66.77,308500.0,39.5435,39.6205,39.5376,39.5672,308500.0
2007-11-13 14:20:00,66.77,66.95,66.75,66.89,358800.0,39.5672,39.6739,39.5553,39.6383,358800.0
2007-11-13 14:30:00,66.89,66.91,66.77,66.82,274000.0,39.6383,39.6501,39.5672,39.5968,274000.0
2007-11-13 14:40:00,66.82,66.83,66.71,66.78,228700.0,39.5968,39.6027,39.5316,39.5731,228700.0
2007-11-13 14:50:00,66.77,66.82,66.76,66.81,150500.0,39.5672,39.5968,39.5613,39.5909,150500.0
2007-11-13 15:00:00,66.81,66.9,66.75,66.85,352500.0,39.5909,39.6442,39.5553,39.6146,352500.0
2007-11-13 15:10:00,66.85,66.9,66.74,66.81,302700.0,39.6146,39.6442,39.5494,39.5909,302700.0
2007-11-13 15:20:00,66.81,66.9,66.81,66.89,248700.0,39.5909,39.6442,39.5909,39.6383,248700.0
2007-11-13 15:30:00,66.89,67.0,66.89,67.0,290100.0,39.6383,39.7035,39.6383,39.7035,290100.0
2007-11-13 15:40:00,67.0,67.26,67.0,67.26,698500.0,39.7035,39.8576,39.7035,39.8576,698500.0
2007-11-13 15:50:00,67.26,67.35,67.17,67.26,1260800.0,39.8576,39.9109,39.8042,39.8576,1260800.0
2007-11-14 09:30:00,67.2,67.2,66.88,66.93,621200.0,39.822,39.822,39.6324,39.662,621200.0
2007-11-14 09:40:00,66.94,67.09,66.9,66.94,471400.0,39.6679,39.7568,39.6442,39.6679,471400.0
2007-11-14 09:50:00,66.94,67.09,66.94,66.95,361900.0,39.6679,39.7568,39.6679,39.6739,361900.0
2007-11-14 10:00:00,66.95,67.04,66.94,67.01,371000.0,39.6739,39.7272,39.6679,39.7094,371000.0
2007-11-14 10:10:00,67.01,67.25,66.96,67.23,297700.0,39.7094,39.8516,39.6798,39.8398,297700.0
2007-11-14 10:20:00,67.22,67.3,67.08,67.23,210800.0,39.8339,39.8813,39.7509,39.8398,210800.0
2007-11-14 10:30:00,67.22,67.22,67.02,67.11,180500.0,39.8339,39.8339,39.7153,39.7687,180500.0
2007-11-14 10:40:00,67.11,67.2,67.05,67.18,157700.0,39.7687,39.822,39.7331,39.8101,157700.0
2007-11-14 10:50:00,67.18,67.26,67.15,67.24,278700.0,39.8101,39.8576,39.7924,39.8457,278700.0
2007-11-14 11:00:00,67.24,67.25,67.0,67.04,352100.0,39.8457,39.8516,39.7035,39.7272,352100.0
2007-11-14 11:10:00,67.03,67.05,66.97,66.99,234900.0,39.7213,39.7331,39.6857,39.6976,234900.0
2007-11-14 11:20:00,66.99,67.08,66.97,67.01,151500.0,39.6976,39.7509,39.6857,39.7094,151500.0
2007-11-14 11:30:00,67.01,67.08,66.99,67.01,179900.0,39.7094,39.7509,39.6976,39.7094,179900.0
2007-11-14 11:40:00,67.0,67.06,66.99,67.0,249900.0,39.7035,39.739,39.6976,39.7035,249900.0
2007-11-14 11:50:00,67.0,67.1,66.99,67.04,205400.0,39.7035,39.7627,39.6976,39.7272,205400.0
2007-11-14 12:00:00,67.04,67.07,66.99,67.0,177700.0,39.7272,39.745,39.6976,39.7035,177700.0
2007-11-14 12:10:00,67.01,67.08,67.0,67.02,139500.0,39.7094,39.7509,39.7035,39.7153,139500.0
2007-11-14 12:20:00,67.01,67.15,67.01,67.12,160300.0,39.7094,39.7924,39.7094,39.7746,160300.0
2007-11-14 12:30:00,67.12,67.2,67.11,67.17,115400.0,39.7746,39.822,39.7687,39.8042,115400.0
2007-11-14 12:40:00,67.17,67.18,67.05,67.09,197300.0,39.8042,39.8101,39.7331,39.7568,197300.0
2007-11-14 12:50:00,67.09,67.15,67.03,67.05,128900.0,39.7568,39.7924,39.7213,39.7331,128900.0
2007-11-14 13:00:00,67.05,67.1,67.04,67.04,138200.0,39.7331,39.7627,39.7272,39.7272,138200.0
2007-11-14 13:10:00,67.04,67.1,67.04,67.05,146500.0,39.7272,39.7627,39.7272,39.7331,146500.0
2007-11-14 13:20:00,67.05,67.12,67.05,67.07,164500.0,39.7331,39.7746,39.7331,39.745,164500.0
2007-11-14 13:30:00,67.06,67.08,67.03,67.04,169900.0,39.739,39.7509,39.7213,39.7272,169900.0
2007-11-14 13:40:00,67.04,67.1,67.03,67.06,168500.0,39.7272,39.7627,39.7213,39.739,168500.0
2007-11-14 13:50:00,67.07,67.11,67.05,67.07,166300.0,39.745,39.7687,39.7331,39.745,166300.0
2007-11-14 14:00:00,67.06,67.08,67.03,67.04,208700.0,39.739,39.7509,39.7213,39.7272,208700.0
2007-11-14 14:10:00,67.03,67.19,67.03,67.14,244800.0,39.7213,39.8161,39.7213,39.7864,244800.0
2007-11-14 14:20:00,67.14,67.2,67.07,67.17,111200.0,39.7864,39.822,39.745,39.8042,111200.0
2007-11-14 14:30:00,67.17,67.18,67.08,67.1,155700.0,39.8042,39.8101,39.7509,39.7627,155700.0
2007-11-14 14:40:00,67.1,67.11,67.01,67.04,211600.0,39.7627,39.7687,39.7094,39.7272,211600.0
2007-11-14 14:50:00,67.05,67.07,67.04,67.07,139600.0,39.7331,39.745,39.7272,39.745,139600.0
2007-11-14 15:00:00,67.06,67.14,67.05,67.09,276500.0,39.739,39.7864,39.7331,39.7568,276500.0
2007-11-14 15:10:00,67.09,67.15,67.08,67.11,352900.0,39.7568,39.7924,39.7509,39.7687,352900.0
2007-11-14 15:20:00,67.1,67.11,67.05,67.05,378700.0,39.7627,39.7687,39.7331,39.7331,378700.0
2007-11-14 15:30:00,67.05,67.07,67.0,67.06,564200.0,39.7331,39.745,39.7035,39.739,564200.0
2007-11-14 15:40:00,67.06,67.09,67.01,67.05,823900.0,39.739,39.7568,39.7094,39.7331,823900.0
2007-11-14 15:50:00,67.05,67.08,66.75,66.86,966600.0,39.7331,39.7509,39.5553,39.6205,966600.0
2007-11-15 09:30:00,66.76,67.0,66.54,66.89,548300.0,39.5613,39.7035,39.4309,39.6383,548300.0
2007-11-15 09:40:00,66.89,67.0,66.71,66.91,433200.0,39.6383,39.7035,39.5316,39.6501,433200.0
2007-11-15 09:50:00,66.91,67.0,66.78,66.83,327000.0,39.6501,39.7035,39.5731,39.6027,327000.0
2007-11-15 10:00:00,66.83,66.99,66.76,66.96,244800.0,39.6027,39.6976,39.5613,39.6798,244800.0
2007-11-15 10:10:00,66.96,67.07,66.96,67.05,309000.0,39.6798,39.745,39.6798,39.7331,309000.0
2007-11-15 10:20:00,67.04,67.15,66.99,67.01,219200.0,39.7272,39.7924,39.6976,39.7094,219200.0
2007-11-15 10:30:00,67.01,67.15,66.97,67.04,336400.0,39.7094,39.7924,39.6857,39.7272,336400.0
2007-11-15 10:40:00,67.03,67.15,67.01,67.13,175600.0,39.7213,39.7924,39.7094,39.7805,175600.0
2007-11-15 10:50:00,67.13,67.15,67.07,67.12,149300.0,39.7805,39.7924,39.745,39.7746,149300.0
2007-11-15 11:00:00,67.12,67.2,67.09,67.17,220100.0,39.7746,39.822,39.7568,39.8042,220100.0
2007-11-15 11:10:00,67.17,67.18,67.03,67.08,126500.0,39.8042,39.8101,39.7213,39.7509,126500.0
2007-11-15 11:20:00,67.07,67.1,67.0,67.02,148600.0,39.745,39.7627,39.7035,39.7153,148600.0
2007-11-15 11:30:00,67.02,67.07,66.95,67.01,174700.0,39.7153,39.745,39.6739,39.7094,174700.0
2007-11-15 11:40:00,67.01,67.06,66.97,66.98,154900.0,39.7094,39.739,39.6857,39.6916,154900.0
2007-11-15 11:50:00,66.98,67.01,66.9,66.99,221400.0,39.6916,39.7094,39.6442,39.6976,221400.0
2007-11-15 12:00:00,66.99,67.05,66.98,67.05,310200.0,39.6976,39.7331,39.6916,39.7331,310200.0
2007-11-15 12:10:00,67.05,67.18,67.01,67.1,269600.0,39.7331,39.8101,39.7094,39.7627,269600.0
2007-11-15 12:20:00,67.1,67.13,67.0,67.0,217000.0,39.7627,39.7805,39.7035,39.7035,217000.0
2007-11-15 12:30:00,67.0,67.1,66.97,67.08,172300.0,39.7035,39.7627,39.6857,39.7509,172300.0
2007-11-15 12:40:00,67.07,67.1,67.0,67.04,141600.0,39.745,39.7627,39.7035,39.7272,141600.0
2007-11-15 12:50:00,67.03,67.15,67.01,67.12,135600.0,39.7213,39.7924,39.7094,39.7746,135600.0
2007-11-15 13:00:00,67.12,67.21,67.12,67.19,183100.0,39.7746,39.8279,39.7746,39.8161,183100.0
2007-11-15 13:10:00,67.19,67.27,67.13,67.13,196200.0,39.8161,39.8635,39.7805,39.7805,196200.0
2007-11-15 13:20:00,67.13,67.18,67.08,67.18,137300.0,39.7805,39.8101,39.7509,39.8101,137300.0
2007-11-15 13:30:00,67.17,67.3,67.15,67.18,179000.0,39.8042,39.8813,39.7924,39.8101,179000.0
2007-11-15 13:40:00,67.18,67.22,67.15,67.16,124900.0,39.8101,39.8339,39.7924,39.7983,124900.0
2007-11-15 13:50:00,67.16,67.16,67.02,67.05,177600.0,39.7983,39.7983,39.7153,39.7331,177600.0
2007-11-15 14:00:00,67.05,67.07,66.92,67.0,296200.0,39.7331,39.745,39.6561,39.7035,296200.0
2007-11-15 14:10:00,66.99,67.17,66.96,67.11,218000.0,39.6976,39.8042,39.6798,39.7687,218000.0
2007-11-15 14:20:00,67.11,67.15,67.03,67.06,167600.0,39.7687,39.7924,39.7213,39.739,167600.0
2007-11-15 14:30:00,67.06,67.18,67.04,67.15,179700.0,39.739,39.8101,39.7272,39.7924,179700.0
2007-11-15 14:40:00,67.15,67.16,67.02,67.12,302100.0,39.7924,39.7983,39.7153,39.7746,302100.0
2007-11-15 14:50:00,67.11,67.13,67.05,67.1,176100.0,39.7687,39.7805,39.7331,39.7627,176100.0
2007-11-15 15:00:00,67.1,67.14,67.0,67.07,270700.0,39.7627,39.7864,39.7035,39.745,270700.0
2007-11-15 15:10:00,67.08,67.1,67.0,67.07,274000.0,39.7509,39.7627,39.7035,39.745,274000.0
2007-11-15 15:20:00,67.07,67.09,67.01,67.04,369900.0,39.745,39.7568,39.7094,39.7272,369900.0
2007-11-15 15:30:00,67.04,67.05,66.9,66.9,728700.0,39.7272,39.7331,39.6442,39.6442,728700.0
2007-11-15 15:40:00,66.9,67.11,66.85,67.05,807300.0,39.6442,39.7687,39.6146,39.7331,807300.0
2007-11-15 15:50:00,67.05,67.05,66.73,66.86,794200.0,39.7331,39.7331,39.5435,39.6205,794200.0
2007-11-16 09:30:00,67.2,67.22,66.58,67.16,2013500.0,39.822,39.8339,39.4546,39.7983,2013500.0
2007-11-16 09:40:00,67.18,67.24,67.11,67.15,280700.0,39.8101,39.8457,39.7687,39.7924,280700.0
2007-11-16 09:50:00,67.15,67.22,67.08,67.1,269600.0,39.7924,39.8339,39.7509,39.7627,269600.0
2007-11-16 10:00:00,67.09,67.2,67.07,67.13,456300.0,39.7568,39.822,39.745,39.7805,456300.0
2007-11-16 10:10:00,67.14,67.18,67.07,67.1,493800.0,39.7864,39.8101,39.745,39.7627,493800.0
2007-11-16 10:20:00,67.09,67.14,67.08,67.1,504600.0,39.7568,39.7864,39.7509,39.7627,504600.0
2007-11-16 10:30:00,67.1,67.23,67.06,67.22,306200.0,39.7627,39.8398,39.739,39.8339,306200.0
2007-11-16 10:40:00,67.23,67.43,67.19,67.36,322500.0,39.8398,39.9583,39.8161,39.9168,322500.0
2007-11-16 10:50:00,67.36,67.44,67.3,67.34,232300.0,39.9168,39.9642,39.8813,39.905,232300.0
2007-11-16 11:00:00,67.35,67.45,67.29,67.33,362100.0,39.9109,39.9701,39.8753,39.899,362100.0
2007-11-16 11:10:00,67.33,67.45,67.32,67.33,202000.0,39.899,39.9701,39.8931,39.899,202000.0
2007-11-16 11:20:00,67.32,67.32,67.23,67.25,315400.0,39.8931,39.8931,39.8398,39.8516,315400.0
2007-11-16 11:30:00,67.25,67.43,67.23,67.31,201500.0,39.8516,39.9583,39.8398,39.8872,201500.0
2007-11-16 11:40:00,67.31,67.4,67.27,67.37,191500.0,39.8872,39.9405,39.8635,39.9227,191500.0
2007-11-16 11:50:00,67.37,67.51,67.35,67.41,320700.0,39.9227,40.0057,39.9109,39.9464,320700.0
2007-11-16 12:00:00,67.41,67.5,67.4,67.5,122600.0,39.9464,39.9998,39.9405,39.9998,122600.0
2007-11-16 12:10:00,67.51,67.69,67.48,67.66,211400.0,40.0057,40.1124,39.9879,40.0946,211400.0
2007-11-16 12:20:00,67.66,67.71,67.59,67.61,274300.0,40.0946,40.1242,40.0531,40.065,274300.0
2007-11-16 12:30:00,67.6,67.65,67.57,67.61,193200.0,40.059,40.0887,40.0413,40.065,193200.0
2007-11-16 12:40:00,67.62,67.64,67.42,67.43,186000.0,40.0709,40.0827,39.9524,39.9583,186000.0
2007-11-16 12:50:00,67.43,67.51,67.42,67.45,122500.0,39.9583,40.0057,39.9524,39.9701,122500.0
2007-11-16 13:00:00,67.45,67.5,67.44,67.47,160400.0,39.9701,39.9998,39.9642,39.982,160400.0
2007-11-16 13:10:00,67.47,67.49,67.43,67.44,133700.0,39.982,39.9939,39.9583,39.9642,133700.0
2007-11-16 13:20:00,67.45,67.47,67.33,67.36,212500.0,39.9701,39.982,39.899,39.9168,212500.0
2007-11-16 13:30:00,67.36,67.57,67.35,67.51,321300.0,39.9168,40.0413,39.9109,40.0057,321300.0
2007-11-16 13:40:00,67.5,67.67,67.48,67.62,194500.0,39.9998,40.1005,39.9879,40.0709,194500.0
2007-11-16 13:50:00,67.61,67.66,67.44,67.48,214000.0,40.065,40.0946,39.9642,39.9879,214000.0
2007-11-16 14:00:00,67.48,67.5,67.39,67.4,312500.0,39.9879,39.9998,39.9346,39.9405,312500.0
2007-11-16 14:10:00,67.4,67.43,67.3,67.32,299100.0,39.9405,39.9583,39.8813,39.8931,299100.0
2007-11-16 14:20:00,67.33,67.44,67.3,67.4,290700.0,39.899,39.9642,39.8813,39.9405,290700.0
2007-11-16 14:30:00,67.4,67.47,67.33,67.38,482500.0,39.9405,39.982,39.899,39.9287,482500.0
2007-11-16 14:40:00,67.38,67.5,67.37,67.43,304800.0,39.9287,39.9998,39.9227,39.9583,304800.0
2007-11-16 14:50:00,67.44,67.52,67.39,67.52,309600.0,39.9642,40.0116,39.9346,40.0116,309600.0
2007-11-16 15:00:00,67.51,67.69,67.5,67.61,372300.0,40.0057,40.1124,39.9998,40.065,372300.0
2007-11-16 15:10:00,67.61,67.73,67.57,67.67,412600.0,40.065,40.1361,40.0413,40.1005,412600.0
2007-11-16 15:20:00,67.67,67.73,67.46,67.46,304700.0,40.1005,40.1361,39.9761,39.9761,304700.0
2007-11-16 15:30:00,67.46,67.47,67.41,67.42,329100.0,39.9761,39.982,39.9464,39.9524,329100.0
2007-11-16 15:40:00,67.41,67.78,67.4,67.78,600900.0,39.9464,40.1657,39.9405,40.1657,600900.0
2007-11-16 15:50:00,67.77,67.78,67.55,67.66,924300.0,40.1598,40.1657,40.0294,40.0946,924300.0
2007-11-19 09:30:00,67.46,67.8,67.44,67.66,549600.0,39.9761,40.1776,39.9642,40.0946,549600.0
2007-11-19 09:40:00,67.66,67.83,67.6,67.71,665100.0,40.0946,40.1953,40.059,40.1242,665100.0
2007-11-19 09:50:00,67.73,67.85,67.65,67.79,392800.0,40.1361,40.2072,40.0887,40.1716,392800.0
2007-11-19 10:00:00,67.78,67.88,67.77,67.85,372500.0,40.1657,40.225,40.1598,40.2072,372500.0
2007-11-19 10:10:00,67.85,67.88,67.78,67.85,342700.0,40.2072,40.225,40.1657,40.2072,342700.0
2007-11-19 10:20:00,67.84,67.91,67.84,67.89,394600.0,40.2013,40.2427,40.2013,40.2309,394600.0
2007-11-19 10:30:00,67.9,67.92,67.84,67.84,430600.0,40.2368,40.2487,40.2013,40.2013,430600.0
2007-11-19 10:40:00,67.84,67.95,67.8,67.94,405500.0,40.2013,40.2664,40.1776,40.2605,405500.0
2007-11-19 10:50:00,67.94,68.0,67.93,67.98,512600.0,40.2605,40.2961,40.2546,40.2842,512600.0
2007-11-19 11:00:00,67.98,68.0,67.97,67.98,441700.0,40.2842,40.2961,40.2783,40.2842,441700.0
2007-11-19 11:10:00,67.98,68.0,67.85,67.85,785600.0,40.2842,40.2961,40.2072,40.2072,785600.0
2007-11-19 11:20:00,67.85,67.93,67.85,67.9,365900.0,40.2072,40.2546,40.2072,40.2368,365900.0
2007-11-19 11:30:00,67.9,68.0,67.85,67.9,387200.0,40.2368,40.2961,40.2072,40.2368,387200.0
2007-11-19 11:40:00,67.9,67.95,67.86,67.9,294500.0,40.2368,40.2664,40.2131,40.2368,294500.0
2007-11-19 11:50:00,67.9,68.01,67.86,67.89,416000.0,40.2368,40.302,40.2131,40.2309,416000.0
2007-11-19 12:00:00,67.89,67.99,67.87,67.96,392500.0,40.2309,40.2901,40.219,40.2724,392500.0
2007-11-19 12:10:00,67.97,68.0,67.9,67.94,306600.0,40.2783,40.2961,40.2368,40.2605,306600.0
2007-11-19 12:20:00,67.94,67.97,67.86,67.86,259200.0,40.2605,40.2783,40.2131,40.2131,259200.0
2007-11-19 12:30:00,67.86,67.91,67.85,67.89,346100.0,40.2131,40.2427,40.2072,40.2309,346100.0
2007-11-19 12:40:00,67.89,67.91,67.86,67.87,339900.0,40.2309,40.2427,40.2131,40.219,339900.0
2007-11-19 12:50:00,67.87,67.89,67.85,67.87,262700.0,40.219,40.2309,40.2072,40.219,262700.0
2007-11-19 13:00:00,67.87,67.9,67.85,67.85,382400.0,40.219,40.2368,40.2072,40.2072,382400.0
2007-11-19 13:10:00,67.86,67.87,67.83,67.83,517300.0,40.2131,40.219,40.1953,40.1953,517300.0
2007-11-19 13:20:00,67.83,67.86,67.7,67.82,346100.0,40.1953,40.2131,40.1183,40.1894,346100.0
2007-11-19 13:30:00,67.82,67.85,67.7,67.78,207000.0,40.1894,40.2072,40.1183,40.1657,207000.0
2007-11-19 13:40:00,67.77,67.78,67.56,67.6,924800.0,40.1598,40.1657,40.0353,40.059,924800.0
2007-11-19 13:50:00,67.61,67.76,67.56,67.67,442100.0,40.065,40.1538,40.0353,40.1005,442100.0
2007-11-19 14:00:00,67.66,67.75,67.61,67.73,333400.0,40.0946,40.1479,40.065,40.1361,333400.0
2007-11-19 14:10:00,67.74,67.74,67.65,67.69,293000.0,40.142,40.142,40.0887,40.1124,293000.0
2007-11-19 14:20:00,67.68,67.71,67.61,67.63,561600.0,40.1064,40.1242,40.065,40.0768,561600.0
2007-11-19 14:30:00,67.63,67.65,67.5,67.55,345800.0,40.0768,40.0887,39.9998,40.0294,345800.0
2007-11-19 14:40:00,67.54,67.6,67.51,67.57,372300.0,40.0235,40.059,40.0057,40.0413,372300.0
2007-11-19 14:50:00,67.57,67.58,67.5,67.54,418900.0,40.0413,40.0472,39.9998,40.0235,418900.0
2007-11-19 15:00:00,67.54,67.57,67.51,67.55,595000.0,40.0235,40.0413,40.0057,40.0294,595000.0
2007-11-19 15:10:00,67.55,67.58,67.53,67.55,392200.0,40.0294,40.0472,40.0176,40.0294,392200.0
2007-11-19 15:20:00,67.55,67.65,67.55,67.6,350700.0,40.0294,40.0887,40.0294,40.059,350700.0
2007-11-19 15:30:00,67.61,67.69,67.56,67.62,1210700.0,40.065,40.1124,40.0353,40.0709,1210700.0
2007-11-19 15:40:00,67.63,67.64,67.57,67.57,898800.0,40.0768,40.0827,40.0413,40.0413,898800.0
2007-11-19 15:50:00,67.57,67.67,67.54,67.56,885200.0,40.0413,40.1005,40.0235,40.0353,885200.0
2007-11-20 09:30:00,67.83,67.95,67.36,67.71,640800.0,40.1953,40.2664,39.9168,40.1242,640800.0
2007-11-20 09:40:00,67.71,67.9,67.7,67.74,372200.0,40.1242,40.2368,40.1183,40.142,372200.0
2007-11-20 09:50:00,67.75,67.76,67.6,67.61,458200.0,40.1479,40.1538,40.059,40.065,458200.0
2007-11-20 10:00:00,67.62,67.68,67.59,67.62,427300.0,40.0709,40.1064,40.0531,40.0709,427300.0
2007-11-20 10:10:00,67.62,67.66,67.53,67.66,339800.0,40.0709,40.0946,40.0176,40.0946,339800.0
2007-11-20 10:20:00,67.67,67.76,67.66,67.74,235900.0,40.1005,40.1538,40.0946,40.142,235900.0
2007-11-20 10:30:00,67.74,67.77,67.69,67.71,325400.0,40.142,40.1598,40.1124,40.1242,325400.0
2007-11-20 10:40:00,67.71,67.76,67.63,67.69,411100.0,40.1242,40.1538,40.0768,40.1124,411100.0
2007-11-20 10:50:00,67.7,67.75,67.67,67.7,127800.0,40.1183,40.1479,40.1005,40.1183,127800.0
2007-11-20 11:00:00,67.71,67.76,67.67,67.75,201600.0,40.1242,40.1538,40.1005,40.1479,201600.0
2007-11-20 11:10:00,67.75,67.78,67.72,67.77,186200.0,40.1479,40.1657,40.1301,40.1598,186200.0
2007-11-20 11:20:00,67.77,67.78,67.73,67.75,207600.0,40.1598,40.1657,40.1361,40.1479,207600.0
2007-11-20 11:30:00,67.75,67.8,67.71,67.78,197800.0,40.1479,40.1776,40.1242,40.1657,197800.0
2007-11-20 11:40:00,67.78,67.79,67.71,67.75,119500.0,40.1657,40.1716,40.1242,40.1479,119500.0
2007-11-20 11:50:00,67.76,67.77,67.65,67.65,162000.0,40.1538,40.1598,40.0887,40.0887,162000.0
2007-11-20 12:00:00,67.66,67.68,67.65,67.65,211200.0,40.0946,40.1064,40.0887,40.0887,211200.0
2007-11-20 12:10:00,67.65,67.68,67.63,67.65,223000.0,40.0887,40.1064,40.0768,40.0887,223000.0
2007-11-20 12:20:00,67.64,67.67,67.63,67.64,113100.0,40.0827,40.1005,40.0768,40.0827,113100.0
2007-11-20 12:30:00,67.63,67.64,67.6,67.6,202900.0,40.0768,40.0827,40.059,40.059,202900.0
2007-11-20 12:40:00,67.61,67.68,67.6,67.65,217900.0,40.065,40.1064,40.059,40.0887,217900.0
2007-11-20 12:50:00,67.65,67.7,67.6,67.61,146600.0,40.0887,40.1183,40.059,40.065,146600.0
2007-11-20 13:00:00,67.62,67.65,67.6,67.61,323200.0,40.0709,40.0887,40.059,40.065,323200.0
2007-11-20 13:10:00,67.61,67.63,67.6,67.6,310900.0,40.065,40.0768,40.059,40.059,310900.0
2007-11-20 13:20:00,67.6,67.61,67.52,67.53,349400.0,40.059,40.065,40.0116,40.0176,349400.0
2007-11-20 13:30:00,67.53,67.58,67.5,67.51,254600.0,40.0176,40.0472,39.9998,40.0057,254600.0
2007-11-20 13:40:00,67.52,67.55,67.5,67.54,240300.0,40.0116,40.0294,39.9998,40.0235,240300.0
2007-11-20 13:50:00,67.54,67.54,67.5,67.52,290900.0,40.0235,40.0235,39.9998,40.0116,290900.0
2007-11-20 14:00:00,67.53,67.58,67.49,67.5,681500.0,40.0176,40.0472,39.9939,39.9998,681500.0
2007-11-20 14:10:00,67.5,67.53,67.4,67.51,563400.0,39.9998,40.0176,39.9405,40.0057,563400.0
2007-11-20 14:20:00,67.52,67.53,67.4,67.42,534200.0,40.0116,40.0176,39.9405,39.9524,534200.0
2007-11-20 14:30:00,67.41,67.48,67.4,67.4,593300.0,39.9464,39.9879,39.9405,39.9405,593300.0
2007-11-20 14:40:00,67.41,67.41,67.35,67.36,382500.0,39.9464,39.9464,39.9109,39.9168,382500.0
2007-11-20 14:50:00,67.37,67.4,67.34,67.34,490400.0,39.9227,39.9405,39.905,39.905,490400.0
2007-11-20 15:00:00,67.34,67.4,67.32,67.36,322700.0,39.905,39.9405,39.8931,39.9168,322700.0
2007-11-20 15:10:00,67.36,67.43,67.3,67.31,489500.0,39.9168,39.9583,39.8813,39.8872,489500.0
2007-11-20 15:20:00,67.3,67.66,67.2,67.48,589500.0,39.8813,40.0946,39.822,39.9879,589500.0
2007-11-20 15:30:00,67.47,67.64,67.46,67.51,539300.0,39.982,40.0827,39.9761,40.0057,539300.0
2007-11-20 15:40:00,67.52,67.86,67.52,67.73,606600.0,40.0116,40.2131,40.0116,40.1361,606600.0
2007-11-20 15:50:00,67.74,67.79,67.4,67.65,849100.0,40.142,40.1716,39.9405,40.0887,849100.0
2007-11-21 09:30:00,67.0,67.59,67.0,67.4,452000.0,39.7035,40.0531,39.7035,39.9405,452000.0
2007-11-21 09:40:00,67.41,67.48,67.34,67.34,445500.0,39.9464,39.9879,39.905,39.905,445500.0
2007-11-21 09:50:00,67.35,67.5,67.29,67.35,430700.0,39.9109,39.9998,39.8753,39.9109,430700.0
2007-11-21 10:00:00,67.37,67.47,67.29,67.46,299000.0,39.9227,39.982,39.8753,39.9761,299000.0
2007-11-21 10:10:00,67.46,67.65,67.4,67.61,186900.0,39.9761,40.0887,39.9405,40.065,186900.0
2007-11-21 10:20:00,67.6,67.61,67.4,67.41,157100.0,40.059,40.065,39.9405,39.9464,157100.0
2007-11-21 10:30:00,67.41,67.42,67.25,67.25,493600.0,39.9464,39.9524,39.8516,39.8516,493600.0
2007-11-21 10:40:00,67.25,67.28,67.19,67.24,339100.0,39.8516,39.8694,39.8161,39.8457,339100.0
2007-11-21 10:50:00,67.24,67.26,67.09,67.18,335200.0,39.8457,39.8576,39.7568,39.8101,335200.0
2007-11-21 11:00:00,67.18,67.25,67.04,67.15,488800.0,39.8101,39.8516,39.7272,39.7924,488800.0
2007-11-21 11:10:00,67.16,67.25,67.15,67.25,317500.0,39.7983,39.8516,39.7924,39.8516,317500.0
2007-11-21 11:20:00,67.25,67.3,67.23,67.28,246700.0,39.8516,39.8813,39.8398,39.8694,246700.0
2007-11-21 11:30:00,67.28,67.31,67.25,67.29,203100.0,39.8694,39.8872,39.8516,39.8753,203100.0
2007-11-21 11:40:00,67.28,67.32,67.25,67.27,167100.0,39.8694,39.8931,39.8516,39.8635,167100.0
2007-11-21 11:50:00,67.27,67.29,67.26,67.27,119300.0,39.8635,39.8753,39.8576,39.8635,119300.0
2007-11-21 12:00:00,67.27,67.33,67.26,67.3,187700.0,39.8635,39.899,39.8576,39.8813,187700.0
2007-11-21 12:10:00,67.31,67.38,67.29,67.35,166200.0,39.8872,39.9287,39.8753,39.9109,166200.0
2007-11-21 12:20:00,67.35,67.45,67.33,67.4,148300.0,39.9109,39.9701,39.899,39.9405,148300.0
2007-11-21 12:30:00,67.4,67.49,67.34,67.47,188300.0,39.9405,39.9939,39.905,39.982,188300.0
2007-11-21 12:40:00,67.48,67.55,67.41,67.47,282600.0,39.9879,40.0294,39.9464,39.982,282600.0
2007-11-21 12:50:00,67.46,67.55,67.43,67.49,209000.0,39.9761,40.0294,39.9583,39.9939,209000.0
2007-11-21 13:00:00,67.5,67.6,67.36,67.42,330100.0,39.9998,40.059,39.9168,39.9524,330100.0
2007-11-21 13:10:00,67.41,67.46,67.37,67.37,181900.0,39.9464,39.9761,39.9227,39.9227,181900.0
2007-11-21 13:20:00,67.37,67.38,67.29,67.37,175500.0,39.9227,39.9287,39.8753,39.9227,175500.0
2007-11-21 13:30:00,67.37,67.48,67.33,67.47,1551400.0,39.9227,39.9879,39.899,39.982,1551400.0
2007-11-21 13:40:00,67.46,67.51,67.34,67.49,161800.0,39.9761,40.0057,39.905,39.9939,161800.0
2007-11-21 13:50:00,67.5,67.51,67.37,67.46,171900.0,39.9998,40.0057,39.9227,39.9761,171900.0
2007-11-21 14:00:00,67.47,67.56,67.44,67.54,150100.0,39.982,40.0353,39.9642,40.0235,150100.0
2007-11-21 14:10:00,67.55,67.56,67.46,67.52,192400.0,40.0294,40.0353,39.9761,40.0116,192400.0
2007-11-21 14:20:00,67.53,67.55,67.5,67.52,137200.0,40.0176,40.0294,39.9998,40.0116,137200.0
2007-11-21 14:30:00,67.51,67.58,67.44,67.44,156800.0,40.0057,40.0472,39.9642,39.9642,156800.0
2007-11-21 14:40:00,67.44,67.55,67.39,67.52,156300.0,39.9642,40.0294,39.9346,40.0116,156300.0
2007-11-21 14:50:00,67.52,67.59,67.48,67.57,191700.0,40.0116,40.0531,39.9879,40.0413,191700.0
2007-11-21 15:00:00,67.56,67.61,67.33,67.45,334500.0,40.0353,40.065,39.899,39.9701,334500.0
2007-11-21 15:10:00,67.45,67.46,67.35,67.36,445000.0,39.9701,39.9761,39.9109,39.9168,445000.0
2007-11-21 15:20:00,67.36,67.44,67.35,67.41,386000.0,39.9168,39.9642,39.9109,39.9464,386000.0
2007-11-21 15:30:00,67.41,67.43,67.4,67.41,335000.0,39.9464,39.9583,39.9405,39.9464,335000.0
2007-11-21 15:40:00,67.42,67.44,67.39,67.41,374600.0,39.9524,39.9642,39.9346,39.9464,374600.0
2007-11-21 15:50:00,67.41,67.42,66.94,67.11,1001800.0,39.9464,39.9524,39.6679,39.7687,1001800.0
2007-11-23 09:30:00,67.4,67.4,66.55,66.6,576200.0,40.1884,40.1884,39.6815,39.7113,576200.0
2007-11-23 09:40:00,66.6,66.75,66.41,66.42,393500.0,39.7113,39.8008,39.5981,39.604,393500.0
2007-11-23 09:50:00,66.42,66.44,66.25,66.26,367300.0,39.604,39.6159,39.5026,39.5086,367300.0
2007-11-23 10:00:00,66.26,66.4,66.17,66.27,252600.0,39.5086,39.5921,39.4549,39.5146,252600.0
2007-11-23 10:10:00,66.28,66.59,66.28,66.59,177700.0,39.5205,39.7054,39.5205,39.7054,177700.0
2007-11-23 10:20:00,66.59,66.62,66.32,66.41,202500.0,39.7054,39.7233,39.5444,39.5981,202500.0
2007-11-23 10:30:00,66.41,66.49,66.37,66.48,247100.0,39.5981,39.6458,39.5742,39.6398,247100.0
2007-11-23 10:40:00,66.49,66.52,66.45,66.5,165700.0,39.6458,39.6636,39.6219,39.6517,165700.0
2007-11-23 10:50:00,66.5,66.54,66.49,66.53,230400.0,39.6517,39.6756,39.6458,39.6696,230400.0
2007-11-23 11:00:00,66.53,66.54,66.46,66.48,172900.0,39.6696,39.6756,39.6279,39.6398,172900.0
2007-11-23 11:10:00,66.49,66.5,66.45,66.45,125100.0,39.6458,39.6517,39.6219,39.6219,125100.0
2007-11-23 11:20:00,66.45,66.45,66.38,66.38,147100.0,39.6219,39.6219,39.5802,39.5802,147100.0
2007-11-23 11:30:00,66.38,66.41,66.34,66.38,108800.0,39.5802,39.5981,39.5563,39.5802,108800.0
2007-11-23 11:40:00,66.38,66.45,66.38,66.44,172600.0,39.5802,39.6219,39.5802,39.6159,172600.0
2007-11-23 11:50:00,66.43,66.49,66.37,66.39,155200.0,39.61,39.6458,39.5742,39.5861,155200.0
2007-11-23 12:00:00,66.39,66.42,66.35,66.41,90700.0,39.5861,39.604,39.5623,39.5981,90700.0
2007-11-23 12:10:00,66.41,66.5,66.41,66.49,172900.0,39.5981,39.6517,39.5981,39.6458,172900.0
2007-11-23 12:20:00,66.49,66.62,66.49,66.6,255200.0,39.6458,39.7233,39.6458,39.7113,255200.0
2007-11-23 12:30:00,66.6,66.65,66.59,66.59,210900.0,39.7113,39.7412,39.7054,39.7054,210900.0
2007-11-23 12:40:00,66.59,66.69,66.5,66.56,433600.0,39.7054,39.765,39.6517,39.6875,433600.0
2007-11-23 12:50:00,66.56,66.89,66.5,66.88,612400.0,39.6875,39.8843,39.6517,39.8783,612400.0
2007-11-26 09:30:00,66.75,66.84,66.39,66.8,577000.0,39.8008,39.8544,39.5861,39.8306,577000.0
2007-11-26 09:40:00,66.79,67.13,66.75,67.06,671100.0,39.8246,40.0274,39.8008,39.9856,671100.0
2007-11-26 09:50:00,67.05,67.1,66.76,67.02,241100.0,39.9797,40.0095,39.8067,39.9618,241100.0
2007-11-26 10:00:00,67.03,67.06,66.89,66.94,155400.0,39.9677,39.9856,39.8843,39.9141,155400.0
2007-11-26 10:10:00,66.93,67.07,66.92,67.06,169000.0,39.9081,39.9916,39.9021,39.9856,169000.0
2007-11-26 10:20:00,67.05,67.15,66.98,67.13,233300.0,39.9797,40.0393,39.9379,40.0274,233300.0
2007-11-26 10:30:00,67.13,67.2,67.05,67.12,195800.0,40.0274,40.0691,39.9797,40.0214,195800.0
2007-11-26 10:40:00,67.12,67.13,67.06,67.08,159200.0,40.0214,40.0274,39.9856,39.9975,159200.0
2007-11-26 10:50:00,67.08,67.11,67.05,67.08,199700.0,39.9975,40.0154,39.9797,39.9975,199700.0
2007-11-26 11:00:00,67.08,67.17,67.07,67.13,244300.0,39.9975,40.0512,39.9916,40.0274,244300.0
2007-11-26 11:10:00,67.13,67.19,67.1,67.16,233200.0,40.0274,40.0631,40.0095,40.0452,233200.0
2007-11-26 11:20:00,67.16,67.3,67.13,67.18,246400.0,40.0452,40.1287,40.0274,40.0572,246400.0
2007-11-26 11:30:00,67.17,67.33,67.15,67.25,264900.0,40.0512,40.1466,40.0393,40.0989,264900.0
2007-11-26 11:40:00,67.25,67.37,67.2,67.36,201600.0,40.0989,40.1705,40.0691,40.1645,201600.0
2007-11-26 11:50:00,67.36,67.36,67.15,67.18,221900.0,40.1645,40.1645,40.0393,40.0572,221900.0
2007-11-26 12:00:00,67.19,67.4,67.19,67.38,189900.0,40.0631,40.1884,40.0631,40.1764,189900.0
2007-11-26 12:10:00,67.38,67.42,67.27,67.36,198300.0,40.1764,40.2003,40.1108,40.1645,198300.0
2007-11-26 12:20:00,67.37,67.55,67.31,67.54,279200.0,40.1705,40.2778,40.1347,40.2718,279200.0
2007-11-26 12:30:00,67.54,67.63,67.5,67.58,249300.0,40.2718,40.3255,40.248,40.2957,249300.0
2007-11-26 12:40:00,67.58,67.79,67.57,67.78,317400.0,40.2957,40.4209,40.2897,40.4149,317400.0
2007-11-26 12:50:00,67.78,67.79,67.65,67.74,357500.0,40.4149,40.4209,40.3374,40.3911,357500.0
2007-11-26 13:00:00,67.74,67.8,67.72,67.78,205000.0,40.3911,40.4269,40.3792,40.4149,205000.0
2007-11-26 13:10:00,67.78,67.8,67.73,67.73,330900.0,40.4149,40.4269,40.3851,40.3851,330900.0
2007-11-26 13:20:00,67.74,67.82,67.73,67.78,368000.0,40.3911,40.4388,40.3851,40.4149,368000.0
2007-11-26 13:30:00,67.78,67.92,67.78,67.89,383200.0,40.4149,40.4984,40.4149,40.4805,383200.0
2007-11-26 13:40:00,67.89,67.92,67.8,67.84,328500.0,40.4805,40.4984,40.4269,40.4507,328500.0
2007-11-26 13:50:00,67.84,67.88,67.79,67.82,345900.0,40.4507,40.4746,40.4209,40.4388,345900.0
2007-11-26 14:00:00,67.82,67.89,67.8,67.89,325600.0,40.4388,40.4805,40.4269,40.4805,325600.0
2007-11-26 14:10:00,67.89,67.97,67.84,67.96,439200.0,40.4805,40.5282,40.4507,40.5223,439200.0
2007-11-26 14:20:00,67.96,68.07,67.95,68.06,535700.0,40.5223,40.5879,40.5163,40.5819,535700.0
2007-11-26 14:30:00,68.06,68.08,67.93,67.93,379600.0,40.5819,40.5938,40.5044,40.5044,379600.0
2007-11-26 14:40:00,67.93,68.0,67.85,67.97,457700.0,40.5044,40.5461,40.4567,40.5282,457700.0
2007-11-26 14:50:00,67.97,68.0,67.93,67.98,307900.0,40.5282,40.5461,40.5044,40.5342,307900.0
2007-11-26 15:00:00,67.98,68.0,67.83,67.84,498400.0,40.5342,40.5461,40.4447,40.4507,498400.0
2007-11-26 15:10:00,67.85,67.85,67.69,67.74,608200.0,40.4567,40.4567,40.3613,40.3911,608200.0
2007-11-26 15:20:00,67.74,67.79,67.66,67.76,646100.0,40.3911,40.4209,40.3434,40.403,646100.0
2007-11-26 15:30:00,67.77,67.87,67.76,67.84,558300.0,40.409,40.4686,40.403,40.4507,558300.0
2007-11-26 15:40:00,67.84,67.85,67.72,67.8,837300.0,40.4507,40.4567,40.3792,40.4269,837300.0
2007-11-26 15:50:00,67.81,67.81,67.32,67.33,1430100.0,40.4328,40.4328,40.1407,40.1466,1430100.0
2007-11-27 09:30:00,67.58,67.73,67.31,67.41,498700.0,40.2957,40.3851,40.1347,40.1943,498700.0
2007-11-27 09:40:00,67.42,67.64,67.39,67.62,618600.0,40.2003,40.3315,40.1824,40.3195,618600.0
2007-11-27 09:50:00,67.62,67.62,67.4,67.48,507500.0,40.3195,40.3195,40.1884,40.2361,507500.0
2007-11-27 10:00:00,67.48,67.53,67.38,67.47,370800.0,40.2361,40.2659,40.1764,40.2301,370800.0
2007-11-27 10:10:00,67.46,67.49,67.24,67.26,449800.0,40.2241,40.242,40.093,40.1049,449800.0
2007-11-27 10:20:00,67.26,67.36,67.25,67.32,343500.0,40.1049,40.1645,40.0989,40.1407,343500.0
2007-11-27 10:30:00,67.31,67.52,67.3,67.48,283700.0,40.1347,40.2599,40.1287,40.2361,283700.0
2007-11-27 10:40:00,67.5,67.59,67.38,67.51,310600.0,40.248,40.3016,40.1764,40.2539,310600.0
2007-11-27 10:50:00,67.52,67.59,67.32,67.33,316200.0,40.2599,40.3016,40.1407,40.1466,316200.0
2007-11-27 11:00:00,67.33,67.36,67.26,67.3,237900.0,40.1466,40.1645,40.1049,40.1287,237900.0
2007-11-27 11:10:00,67.3,67.42,67.28,67.38,312700.0,40.1287,40.2003,40.1168,40.1764,312700.0
2007-11-27 11:20:00,67.38,67.4,67.29,67.33,201900.0,40.1764,40.1884,40.1228,40.1466,201900.0
2007-11-27 11:30:00,67.33,67.43,67.28,67.36,276300.0,40.1466,40.2062,40.1168,40.1645,276300.0
2007-11-27 11:40:00,67.37,67.45,67.3,67.32,201000.0,40.1705,40.2182,40.1287,40.1407,201000.0
2007-11-27 11:50:00,67.31,67.34,67.24,67.26,156900.0,40.1347,40.1526,40.093,40.1049,156900.0
2007-11-27 12:00:00,67.25,67.33,67.24,67.33,202000.0,40.0989,40.1466,40.093,40.1466,202000.0
2007-11-27 12:10:00,67.32,67.32,67.25,67.26,152900.0,40.1407,40.1407,40.0989,40.1049,152900.0
2007-11-27 12:20:00,67.26,67.4,67.25,67.36,191200.0,40.1049,40.1884,40.0989,40.1645,191200.0
2007-11-27 12:30:00,67.36,67.62,67.29,67.62,258000.0,40.1645,40.3195,40.1228,40.3195,258000.0
2007-11-27 12:40:00,67.62,67.88,67.61,67.79,312000.0,40.3195,40.4746,40.3136,40.4209,312000.0
2007-11-27 12:50:00,67.79,67.88,67.73,67.75,208000.0,40.4209,40.4746,40.3851,40.397,208000.0
2007-11-27 13:00:00,67.75,67.75,67.65,67.72,183300.0,40.397,40.397,40.3374,40.3792,183300.0
2007-11-27 13:10:00,67.72,67.72,67.67,67.67,167400.0,40.3792,40.3792,40.3493,40.3493,167400.0
2007-11-27 13:20:00,67.68,67.8,67.65,67.69,195300.0,40.3553,40.4269,40.3374,40.3613,195300.0
2007-11-27 13:30:00,67.69,67.7,67.64,67.7,140800.0,40.3613,40.3672,40.3315,40.3672,140800.0
2007-11-27 13:40:00,67.69,67.72,67.66,67.67,198700.0,40.3613,40.3792,40.3434,40.3493,198700.0
2007-11-27 13:50:00,67.66,67.67,67.38,67.42,290400.0,40.3434,40.3493,40.1764,40.2003,290400.0
2007-11-27 14:00:00,67.42,67.42,67.26,67.37,268500.0,40.2003,40.2003,40.1049,40.1705,268500.0
2007-11-27 14:10:00,67.37,67.5,67.35,67.43,241500.0,40.1705,40.248,40.1585,40.2062,241500.0
2007-11-27 14:20:00,67.42,67.52,67.39,67.48,243400.0,40.2003,40.2599,40.1824,40.2361,243400.0
2007-11-27 14:30:00,67.48,67.49,67.29,67.33,465600.0,40.2361,40.242,40.1228,40.1466,465600.0
2007-11-27 14:40:00,67.33,67.36,67.23,67.26,535500.0,40.1466,40.1645,40.087,40.1049,535500.0
2007-11-27 14:50:00,67.26,67.36,67.23,67.31,353000.0,40.1049,40.1645,40.087,40.1347,353000.0
2007-11-27 15:00:00,67.31,67.43,67.31,67.37,493500.0,40.1347,40.2062,40.1347,40.1705,493500.0
2007-11-27 15:10:00,67.38,67.52,67.37,67.46,281700.0,40.1764,40.2599,40.1705,40.2241,281700.0
2007-11-27 15:20:00,67.45,67.52,67.35,67.37,387000.0,40.2182,40.2599,40.1585,40.1705,387000.0
2007-11-27 15:30:00,67.37,67.71,67.35,67.69,512700.0,40.1705,40.3732,40.1585,40.3613,512700.0
2007-11-27 15:40:00,67.68,67.75,67.56,67.74,559700.0,40.3553,40.397,40.2838,40.3911,559700.0
2007-11-27 15:50:00,67.74,67.87,67.66,67.78,916200.0,40.3911,40.4686,40.3434,40.4149,916200.0
2007-11-28 09:30:00,67.84,67.93,67.25,67.27,823900.0,40.4507,40.5044,40.0989,40.1108,823900.0
2007-11-28 09:40:00,67.26,67.28,67.1,67.11,561300.0,40.1049,40.1168,40.0095,40.0154,561300.0
2007-11-28 09:50:00,67.1,67.33,67.06,67.14,449500.0,40.0095,40.1466,39.9856,40.0333,449500.0
2007-11-28 10:00:00,67.16,67.34,67.13,67.2,275000.0,40.0452,40.1526,40.0274,40.0691,275000.0
2007-11-28 10:10:00,67.2,67.4,67.19,67.4,339700.0,40.0691,40.1884,40.0631,40.1884,339700.0
2007-11-28 10:20:00,67.39,67.68,67.25,67.33,484100.0,40.1824,40.3553,40.0989,40.1466,484100.0
2007-11-28 10:30:00,67.32,67.46,67.26,67.29,326400.0,40.1407,40.2241,40.1049,40.1228,326400.0
2007-11-28 10:40:00,67.29,67.57,67.25,67.29,382600.0,40.1228,40.2897,40.0989,40.1228,382600.0
2007-11-28 10:50:00,67.29,67.4,67.27,67.37,216700.0,40.1228,40.1884,40.1108,40.1705,216700.0
2007-11-28 11:00:00,67.37,67.37,67.28,67.35,320400.0,40.1705,40.1705,40.1168,40.1585,320400.0
2007-11-28 11:10:00,67.35,67.46,67.28,67.46,298400.0,40.1585,40.2241,40.1168,40.2241,298400.0
2007-11-28 11:20:00,67.47,67.47,67.29,67.32,233300.0,40.2301,40.2301,40.1228,40.1407,233300.0
2007-11-28 11:30:00,67.33,67.37,67.3,67.34,186100.0,40.1466,40.1705,40.1287,40.1526,186100.0
2007-11-28 11:40:00,67.35,67.6,67.33,67.6,188200.0,40.1585,40.3076,40.1466,40.3076,188200.0
2007-11-28 11:50:00,67.59,67.64,67.53,67.58,174600.0,40.3016,40.3315,40.2659,40.2957,174600.0
2007-11-28 12:00:00,67.59,67.77,67.55,67.7,142000.0,40.3016,40.409,40.2778,40.3672,142000.0
2007-11-28 12:10:00,67.7,67.76,67.64,67.76,174200.0,40.3672,40.403,40.3315,40.403,174200.0
2007-11-28 12:20:00,67.75,67.87,67.75,67.87,123000.0,40.397,40.4686,40.397,40.4686,123000.0
2007-11-28 12:30:00,67.87,67.93,67.81,67.9,189800.0,40.4686,40.5044,40.4328,40.4865,189800.0
2007-11-28 12:40:00,67.88,68.0,67.83,67.99,194600.0,40.4746,40.5461,40.4447,40.5402,194600.0
2007-11-28 12:50:00,67.99,68.0,67.93,67.93,360800.0,40.5402,40.5461,40.5044,40.5044,360800.0
2007-11-28 13:00:00,67.94,67.99,67.89,67.97,140800.0,40.5103,40.5402,40.4805,40.5282,140800.0
2007-11-28 13:10:00,67.97,67.97,67.85,67.91,227100.0,40.5282,40.5282,40.4567,40.4924,227100.0
2007-11-28 13:20:00,67.91,67.92,67.85,67.89,254300.0,40.4924,40.4984,40.4567,40.4805,254300.0
2007-11-28 13:30:00,67.88,67.88,67.76,67.86,231300.0,40.4746,40.4746,40.403,40.4626,231300.0
2007-11-28 13:40:00,67.86,67.97,67.78,67.96,229400.0,40.4626,40.5282,40.4149,40.5223,229400.0
2007-11-28 13:50:00,67.97,68.03,67.93,68.03,405000.0,40.5282,40.564,40.5044,40.564,405000.0
2007-11-28 14:00:00,68.03,68.08,67.9,68.08,350000.0,40.564,40.5938,40.4865,40.5938,350000.0
2007-11-28 14:10:00,68.08,68.2,68.08,68.18,258800.0,40.5938,40.6654,40.5938,40.6534,258800.0
2007-11-28 14:20:00,68.18,68.21,68.13,68.15,250400.0,40.6534,40.6713,40.6236,40.6356,250400.0
2007-11-28 14:30:00,68.15,68.16,68.1,68.13,270600.0,40.6356,40.6415,40.6057,40.6236,270600.0
2007-11-28 14:40:00,68.14,68.18,68.13,68.15,211700.0,40.6296,40.6534,40.6236,40.6356,211700.0
2007-11-28 14:50:00,68.14,68.19,68.09,68.17,214300.0,40.6296,40.6594,40.5998,40.6475,214300.0
2007-11-28 15:00:00,68.17,68.2,68.15,68.19,208500.0,40.6475,40.6654,40.6356,40.6594,208500.0
2007-11-28 15:10:00,68.19,68.25,68.18,68.22,269000.0,40.6594,40.6952,40.6534,40.6773,269000.0
2007-11-28 15:20:00,68.21,68.32,68.21,68.32,362200.0,40.6713,40.7369,40.6713,40.7369,362200.0
2007-11-28 15:30:00,68.31,68.32,68.22,68.27,644200.0,40.731,40.7369,40.6773,40.7071,644200.0
2007-11-28 15:40:00,68.27,68.31,68.2,68.2,643800.0,40.7071,40.731,40.6654,40.6654,643800.0
2007-11-28 15:50:00,68.19,68.48,68.18,68.42,1135800.0,40.6594,40.8323,40.6534,40.7965,1135800.0
2007-11-29 09:30:00,67.99,68.08,67.56,68.08,440900.0,40.5402,40.5938,40.2838,40.5938,440900.0
2007-11-29 09:40:00,68.07,68.19,68.02,68.02,303100.0,40.5879,40.6594,40.558,40.558,303100.0
2007-11-29 09:50:00,68.03,68.22,67.89,68.02,212800.0,40.564,40.6773,40.4805,40.558,212800.0
2007-11-29 10:00:00,68.02,68.14,68.0,68.08,261500.0,40.558,40.6296,40.5461,40.5938,261500.0
2007-11-29 10:10:00,68.08,68.12,67.95,67.96,352600.0,40.5938,40.6177,40.5163,40.5223,352600.0
2007-11-29 10:20:00,67.96,67.98,67.94,67.98,222900.0,40.5223,40.5342,40.5103,40.5342,222900.0
2007-11-29 10:30:00,67.98,68.09,67.96,68.08,343100.0,40.5342,40.5998,40.5223,40.5938,343100.0
2007-11-29 10:40:00,68.08,68.25,68.07,68.24,304600.0,40.5938,40.6952,40.5879,40.6892,304600.0
2007-11-29 10:50:00,68.24,68.31,68.19,68.22,271500.0,40.6892,40.731,40.6594,40.6773,271500.0
2007-11-29 11:00:00,68.21,68.22,68.12,68.16,233600.0,40.6713,40.6773,40.6177,40.6415,233600.0
2007-11-29 11:10:00,68.15,68.19,68.13,68.15,124900.0,40.6356,40.6594,40.6236,40.6356,124900.0
2007-11-29 11:20:00,68.14,68.27,68.09,68.26,223000.0,40.6296,40.7071,40.5998,40.7011,223000.0
2007-11-29 11:30:00,68.25,68.46,68.25,68.41,222900.0,40.6952,40.8204,40.6952,40.7906,222900.0
2007-11-29 11:40:00,68.4,68.49,68.37,68.48,167600.0,40.7846,40.8383,40.7667,40.8323,167600.0
2007-11-29 11:50:00,68.49,68.49,68.42,68.43,113800.0,40.8383,40.8383,40.7965,40.8025,113800.0
2007-11-29 12:00:00,68.44,68.54,68.4,68.54,262000.0,40.8085,40.8681,40.7846,40.8681,262000.0
2007-11-29 12:10:00,68.54,68.57,68.47,68.47,329300.0,40.8681,40.886,40.8264,40.8264,329300.0
2007-11-29 12:20:00,68.46,68.59,68.46,68.57,190600.0,40.8204,40.8979,40.8204,40.886,190600.0
2007-11-29 12:30:00,68.57,68.63,68.56,68.6,198200.0,40.886,40.9218,40.88,40.9039,198200.0
2007-11-29 12:40:00,68.6,68.66,68.56,68.59,228800.0,40.9039,40.9396,40.88,40.8979,228800.0
2007-11-29 12:50:00,68.59,68.65,68.53,68.54,155000.0,40.8979,40.9337,40.8621,40.8681,155000.0
2007-11-29 13:00:00,68.54,68.62,68.49,68.6,269800.0,40.8681,40.9158,40.8383,40.9039,269800.0
2007-11-29 13:10:00,68.59,68.59,68.47,68.49,175700.0,40.8979,40.8979,40.8264,40.8383,175700.0
2007-11-29 13:20:00,68.5,68.54,68.4,68.5,178600.0,40.8442,40.8681,40.7846,40.8442,178600.0
2007-11-29 13:30:00,68.5,68.56,68.46,68.46,258600.0,40.8442,40.88,40.8204,40.8204,258600.0
2007-11-29 13:40:00,68.47,68.47,68.4,68.46,165400.0,40.8264,40.8264,40.7846,40.8204,165400.0
2007-11-29 13:50:00,68.46,68.59,68.46,68.51,172600.0,40.8204,40.8979,40.8204,40.8502,172600.0
2007-11-29 14:00:00,68.51,68.56,68.4,68.46,161200.0,40.8502,40.88,40.7846,40.8204,161200.0
2007-11-29 14:10:00,68.46,68.53,68.31,68.49,204000.0,40.8204,40.8621,40.731,40.8383,204000.0
2007-11-29 14:20:00,68.48,68.5,68.39,68.4,349900.0,40.8323,40.8442,40.7787,40.7846,349900.0
2007-11-29 14:30:00,68.39,68.42,68.35,68.36,193300.0,40.7787,40.7965,40.7548,40.7608,193300.0
2007-11-29 14:40:00,68.37,68.45,68.36,68.4,226600.0,40.7667,40.8144,40.7608,40.7846,226600.0
2007-11-29 14:50:00,68.4,68.42,68.33,68.33,488300.0,40.7846,40.7965,40.7429,40.7429,488300.0
2007-11-29 15:00:00,68.34,68.4,68.27,68.31,361000.0,40.7488,40.7846,40.7071,40.731,361000.0
2007-11-29 15:10:00,68.31,68.33,68.25,68.26,470000.0,40.731,40.7429,40.6952,40.7011,470000.0
2007-11-29 15:20:00,68.27,68.32,68.26,68.29,277700.0,40.7071,40.7369,40.7011,40.719,277700.0
2007-11-29 15:30:00,68.29,68.3,68.25,68.27,261300.0,40.719,40.725,40.6952,40.7071,261300.0
2007-11-29 15:40:00,68.27,68.5,68.27,68.46,575400.0,40.7071,40.8442,40.7071,40.8204,575400.0
2007-11-29 15:50:00,68.46,68.46,68.35,68.38,412700.0,40.8204,40.8204,40.7548,40.7727,412700.0
2007-11-30 09:30:00,68.54,68.75,67.2,67.8,864900.0,40.8681,40.9933,40.0691,40.4269,864900.0
2007-11-30 09:40:00,67.77,67.87,67.57,67.72,781100.0,40.409,40.4686,40.2897,40.3792,781100.0
2007-11-30 09:50:00,67.72,67.9,67.71,67.84,257300.0,40.3792,40.4865,40.3732,40.4507,257300.0
2007-11-30 10:00:00,67.85,67.96,67.79,67.89,264700.0,40.4567,40.5223,40.4209,40.4805,264700.0
2007-11-30 10:10:00,67.9,67.91,67.78,67.89,339600.0,40.4865,40.4924,40.4149,40.4805,339600.0
2007-11-30 10:20:00,67.9,67.9,67.71,67.71,306300.0,40.4865,40.4865,40.3732,40.3732,306300.0
2007-11-30 10:30:00,67.71,67.8,67.7,67.71,305900.0,40.3732,40.4269,40.3672,40.3732,305900.0
2007-11-30 10:40:00,67.7,67.74,67.7,67.72,183500.0,40.3672,40.3911,40.3672,40.3792,183500.0
2007-11-30 10:50:00,67.71,67.82,67.69,67.77,347800.0,40.3732,40.4388,40.3613,40.409,347800.0
2007-11-30 11:00:00,67.77,67.79,67.69,67.72,361400.0,40.409,40.4209,40.3613,40.3792,361400.0
2007-11-30 11:10:00,67.71,67.78,67.67,67.67,300200.0,40.3732,40.4149,40.3493,40.3493,300200.0
2007-11-30 11:20:00,67.67,67.69,67.63,67.68,271900.0,40.3493,40.3613,40.3255,40.3553,271900.0
2007-11-30 11:30:00,67.67,67.68,67.56,67.64,255200.0,40.3493,40.3553,40.2838,40.3315,255200.0
2007-11-30 11:40:00,67.65,67.68,67.62,67.64,202600.0,40.3374,40.3553,40.3195,40.3315,202600.0
2007-11-30 11:50:00,67.64,67.8,67.64,67.77,303100.0,40.3315,40.4269,40.3315,40.409,303100.0
2007-11-30 12:00:00,67.77,67.81,67.7,67.7,171600.0,40.409,40.4328,40.3672,40.3672,171600.0
2007-11-30 12:10:00,67.7,67.73,67.65,67.67,106600.0,40.3672,40.3851,40.3374,40.3493,106600.0
2007-11-30 12:20:00,67.68,67.73,67.65,67.72,134800.0,40.3553,40.3851,40.3374,40.3792,134800.0
2007-11-30 12:30:00,67.72,67.72,67.65,67.65,137200.0,40.3792,40.3792,40.3374,40.3374,137200.0
2007-11-30 12:40:00,67.66,67.71,67.64,67.67,245900.0,40.3434,40.3732,40.3315,40.3493,245900.0
2007-11-30 12:50:00,67.67,67.76,67.66,67.75,96400.0,40.3493,40.403,40.3434,40.397,96400.0
2007-11-30 13:00:00,67.74,67.75,67.65,67.67,153800.0,40.3911,40.397,40.3374,40.3493,153800.0
2007-11-30 13:10:00,67.67,67.7,67.65,67.68,184800.0,40.3493,40.3672,40.3374,40.3553,184800.0
2007-11-30 13:20:00,67.67,67.76,67.67,67.76,99500.0,40.3493,40.403,40.3493,40.403,99500.0
2007-11-30 13:30:00,67.75,67.81,67.75,67.8,173900.0,40.397,40.4328,40.397,40.4269,173900.0
2007-11-30 13:40:00,67.81,67.82,67.79,67.81,149300.0,40.4328,40.4388,40.4209,40.4328,149300.0
2007-11-30 13:50:00,67.81,67.81,67.72,67.73,166100.0,40.4328,40.4328,40.3792,40.3851,166100.0
2007-11-30 14:00:00,67.73,67.74,67.6,67.6,285800.0,40.3851,40.3911,40.3076,40.3076,285800.0
2007-11-30 14:10:00,67.6,67.62,67.6,67.6,178500.0,40.3076,40.3195,40.3076,40.3076,178500.0
2007-11-30 14:20:00,67.6,67.64,67.6,67.61,201400.0,40.3076,40.3315,40.3076,40.3136,201400.0
2007-11-30 14:30:00,67.6,67.67,67.59,67.65,266700.0,40.3076,40.3493,40.3016,40.3374,266700.0
2007-11-30 14:40:00,67.64,67.64,67.59,67.59,200300.0,40.3315,40.3315,40.3016,40.3016,200300.0
2007-11-30 14:50:00,67.59,67.63,67.57,67.61,313900.0,40.3016,40.3255,40.2897,40.3136,313900.0
2007-11-30 15:00:00,67.61,67.69,67.61,67.66,387700.0,40.3136,40.3613,40.3136,40.3434,387700.0
2007-11-30 15:10:00,67.66,67.67,67.63,67.63,383000.0,40.3434,40.3493,40.3255,40.3255,383000.0
2007-11-30 15:20:00,67.63,67.68,67.61,67.65,347900.0,40.3255,40.3553,40.3136,40.3374,347900.0
2007-11-30 15:30:00,67.65,67.75,67.65,67.74,591000.0,40.3374,40.397,40.3374,40.3911,591000.0
2007-11-30 15:40:00,67.74,67.8,67.72,67.79,925700.0,40.3911,40.4269,40.3792,40.4209,925700.0
2007-11-30 15:50:00,67.79,67.84,67.65,67.84,927100.0,40.4209,40.4507,40.3374,40.4507,927100.0
2007-12-03 09:30:00,67.62,67.77,67.3,67.59,468300.0,40.3195,40.409,40.1287,40.3016,468300.0
2007-12-03 09:40:00,67.59,67.63,67.49,67.6,249400.0,40.3016,40.3255,40.242,40.3076,249400.0
2007-12-03 09:50:00,67.6,67.68,67.54,67.64,189600.0,40.3076,40.3553,40.2718,40.3315,189600.0
2007-12-03 10:00:00,67.65,67.79,67.54,67.54,306300.0,40.3374,40.4209,40.2718,40.2718,306300.0
2007-12-03 10:10:00,67.53,67.63,67.53,67.55,269700.0,40.2659,40.3255,40.2659,40.2778,269700.0
2007-12-03 10:20:00,67.55,67.65,67.45,67.55,248700.0,40.2778,40.3374,40.2182,40.2778,248700.0
2007-12-03 10:30:00,67.55,67.82,67.55,67.8,262700.0,40.2778,40.4388,40.2778,40.4269,262700.0
2007-12-03 10:40:00,67.8,68.05,67.79,68.03,324800.0,40.4269,40.5759,40.4209,40.564,324800.0
2007-12-03 10:50:00,68.04,68.08,67.91,68.07,342400.0,40.57,40.5938,40.4924,40.5879,342400.0
2007-12-03 11:00:00,68.06,68.08,67.91,67.96,199800.0,40.5819,40.5938,40.4924,40.5223,199800.0
2007-12-03 11:10:00,67.96,67.98,67.7,67.83,302400.0,40.5223,40.5342,40.3672,40.4447,302400.0
2007-12-03 11:20:00,67.82,67.86,67.76,67.84,122800.0,40.4388,40.4626,40.403,40.4507,122800.0
2007-12-03 11:30:00,67.86,68.0,67.82,67.99,147000.0,40.4626,40.5461,40.4388,40.5402,147000.0
2007-12-03 11:40:00,67.98,68.04,67.85,67.99,161500.0,40.5342,40.57,40.4567,40.5402,161500.0
2007-12-03 11:50:00,67.98,67.98,67.82,67.86,131700.0,40.5342,40.5342,40.4388,40.4626,131700.0
2007-12-03 12:00:00,67.86,67.88,67.74,67.74,106900.0,40.4626,40.4746,40.3911,40.3911,106900.0
2007-12-03 12:10:00,67.75,67.9,67.75,67.88,81200.0,40.397,40.4865,40.397,40.4746,81200.0
2007-12-03 12:20:00,67.89,68.04,67.89,67.99,136600.0,40.4805,40.57,40.4805,40.5402,136600.0
2007-12-03 12:30:00,67.99,68.02,67.82,67.85,138600.0,40.5402,40.558,40.4388,40.4567,138600.0
2007-12-03 12:40:00,67.85,67.94,67.83,67.87,113100.0,40.4567,40.5103,40.4447,40.4686,113100.0
2007-12-03 12:50:00,67.86,67.92,67.75,67.77,122900.0,40.4626,40.4984,40.397,40.409,122900.0
2007-12-03 13:00:00,67.78,67.79,67.71,67.71,129600.0,40.4149,40.4209,40.3732,40.3732,129600.0
2007-12-03 13:10:00,67.71,67.73,67.7,67.73,109100.0,40.3732,40.3851,40.3672,40.3851,109100.0
2007-12-03 13:20:00,67.72,67.78,67.71,67.71,133900.0,40.3792,40.4149,40.3732,40.3732,133900.0
2007-12-03 13:30:00,67.72,67.75,67.7,67.75,208900.0,40.3792,40.397,40.3672,40.397,208900.0
2007-12-03 13:40:00,67.75,67.83,67.71,67.73,253000.0,40.397,40.4447,40.3732,40.3851,253000.0
2007-12-03 13:50:00,67.72,67.76,67.72,67.72,167000.0,40.3792,40.403,40.3792,40.3792,167000.0
2007-12-03 14:00:00,67.72,67.73,67.7,67.7,165700.0,40.3792,40.3851,40.3672,40.3672,165700.0
2007-12-03 14:10:00,67.71,67.73,67.68,67.71,193500.0,40.3732,40.3851,40.3553,40.3732,193500.0
2007-12-03 14:20:00,67.71,67.72,67.61,67.62,236300.0,40.3732,40.3792,40.3136,40.3195,236300.0
2007-12-03 14:30:00,67.61,67.66,67.58,67.6,273300.0,40.3136,40.3434,40.2957,40.3076,273300.0
2007-12-03 14:40:00,67.61,67.66,67.56,67.62,340800.0,40.3136,40.3434,40.2838,40.3195,340800.0
2007-12-03 14:50:00,67.62,67.66,67.6,67.65,189400.0,40.3195,40.3434,40.3076,40.3374,189400.0
2007-12-03 15:00:00,67.64,67.66,67.6,67.6,357700.0,40.3315,40.3434,40.3076,40.3076,357700.0
2007-12-03 15:10:00,67.61,67.61,67.58,67.6,183300.0,40.3136,40.3136,40.2957,40.3076,183300.0
2007-12-03 15:20:00,67.6,67.77,67.58,67.72,468600.0,40.3076,40.409,40.2957,40.3792,468600.0
2007-12-03 15:30:00,67.72,67.77,67.66,67.68,291600.0,40.3792,40.409,40.3434,40.3553,291600.0
2007-12-03 15:40:00,67.68,67.71,67.65,67.68,443300.0,40.3553,40.3732,40.3374,40.3553,443300.0
2007-12-03 15:50:00,67.68,67.72,67.58,67.72,518700.0,40.3553,40.3792,40.2957,40.3792,518700.0
2007-12-04 09:30:00,67.44,68.0,67.4,67.81,474500.0,40.2122,40.5461,40.1884,40.4328,474500.0
2007-12-04 09:40:00,67.81,67.98,67.81,67.91,275400.0,40.4328,40.5342,40.4328,40.4924,275400.0
2007-12-04 09:50:00,67.9,67.99,67.89,67.94,146900.0,40.4865,40.5402,40.4805,40.5103,146900.0
2007-12-04 10:00:00,67.94,67.98,67.84,67.96,161500.0,40.5103,40.5342,40.4507,40.5223,161500.0
2007-12-04 10:10:00,67.96,68.08,67.87,67.87,157000.0,40.5223,40.5938,40.4686,40.4686,157000.0
2007-12-04 10:20:00,67.87,67.98,67.87,67.91,163800.0,40.4686,40.5342,40.4686,40.4924,163800.0
2007-12-04 10:30:00,67.9,67.98,67.88,67.95,185800.0,40.4865,40.5342,40.4746,40.5163,185800.0
2007-12-04 10:40:00,67.96,68.05,67.95,67.97,119000.0,40.5223,40.5759,40.5163,40.5282,119000.0
2007-12-04 10:50:00,67.97,68.0,67.94,67.96,135000.0,40.5282,40.5461,40.5103,40.5223,135000.0
2007-12-04 11:00:00,67.96,68.07,67.95,68.01,148700.0,40.5223,40.5879,40.5163,40.5521,148700.0
2007-12-04 11:10:00,68.02,68.12,68.02,68.12,183600.0,40.558,40.6177,40.558,40.6177,183600.0
2007-12-04 11:20:00,68.13,68.16,68.05,68.05,209100.0,40.6236,40.6415,40.5759,40.5759,209100.0
2007-12-04 11:30:00,68.05,68.12,68.02,68.02,83700.0,40.5759,40.6177,40.558,40.558,83700.0
2007-12-04 11:40:00,68.01,68.01,67.96,67.98,96200.0,40.5521,40.5521,40.5223,40.5342,96200.0
2007-12-04 11:50:00,67.99,68.0,67.95,67.98,89900.0,40.5402,40.5461,40.5163,40.5342,89900.0
2007-12-04 12:00:00,67.98,68.12,67.97,68.01,140000.0,40.5342,40.6177,40.5282,40.5521,140000.0
2007-12-04 12:10:00,68.02,68.08,68.01,68.03,61900.0,40.558,40.5938,40.5521,40.564,61900.0
2007-12-04 12:20:00,68.03,68.11,68.02,68.06,93900.0,40.564,40.6117,40.558,40.5819,93900.0
2007-12-04 12:30:00,68.06,68.13,68.04,68.1,139600.0,40.5819,40.6236,40.57,40.6057,139600.0
2007-12-04 12:40:00,68.1,68.21,68.1,68.18,131900.0,40.6057,40.6713,40.6057,40.6534,131900.0
2007-12-04 12:50:00,68.19,68.21,68.14,68.17,80700.0,40.6594,40.6713,40.6296,40.6475,80700.0
2007-12-04 13:00:00,68.17,68.21,68.1,68.11,99100.0,40.6475,40.6713,40.6057,40.6117,99100.0
2007-12-04 13:10:00,68.11,68.13,68.0,68.05,176700.0,40.6117,40.6236,40.5461,40.5759,176700.0
2007-12-04 13:20:00,68.05,68.12,68.02,68.11,124100.0,40.5759,40.6177,40.558,40.6117,124100.0
2007-12-04 13:30:00,68.1,68.13,68.05,68.1,86400.0,40.6057,40.6236,40.5759,40.6057,86400.0
2007-12-04 13:40:00,68.09,68.1,68.04,68.08,92500.0,40.5998,40.6057,40.57,40.5938,92500.0
2007-12-04 13:50:00,68.07,68.08,68.0,68.04,154700.0,40.5879,40.5938,40.5461,40.57,154700.0
2007-12-04 14:00:00,68.03,68.07,67.91,67.92,221900.0,40.564,40.5879,40.4924,40.4984,221900.0
2007-12-04 14:10:00,67.91,68.02,67.91,67.96,228300.0,40.4924,40.558,40.4924,40.5223,228300.0
2007-12-04 14:20:00,67.95,67.96,67.91,67.92,112500.0,40.5163,40.5223,40.4924,40.4984,112500.0
2007-12-04 14:30:00,67.92,67.99,67.92,67.96,145300.0,40.4984,40.5402,40.4984,40.5223,145300.0
2007-12-04 14:40:00,67.96,68.03,67.94,68.02,181300.0,40.5223,40.564,40.5103,40.558,181300.0
2007-12-04 14:50:00,68.0,68.08,67.98,68.02,173100.0,40.5461,40.5938,40.5342,40.558,173100.0
2007-12-04 15:00:00,68.02,68.04,67.93,68.04,279700.0,40.558,40.57,40.5044,40.57,279700.0
2007-12-04 15:10:00,68.03,68.05,67.98,68.01,127100.0,40.564,40.5759,40.5342,40.5521,127100.0
2007-12-04 15:20:00,68.01,68.03,67.98,67.99,209800.0,40.5521,40.564,40.5342,40.5402,209800.0
2007-12-04 15:30:00,67.99,67.99,67.95,67.95,286400.0,40.5402,40.5402,40.5163,40.5163,286400.0
2007-12-04 15:40:00,67.95,68.03,67.93,67.98,503500.0,40.5163,40.564,40.5044,40.5342,503500.0
2007-12-04 15:50:00,67.98,67.98,67.79,67.92,701300.0,40.5342,40.5342,40.4209,40.4984,701300.0
2007-12-05 09:30:00,67.45,68.2,67.45,67.95,639600.0,40.2182,40.6654,40.2182,40.5163,639600.0
2007-12-05 09:40:00,67.95,68.05,67.9,68.03,234800.0,40.5163,40.5759,40.4865,40.564,234800.0
2007-12-05 09:50:00,68.02,68.03,67.95,67.96,349700.0,40.558,40.564,40.5163,40.5223,349700.0
2007-12-05 10:00:00,67.95,68.16,67.95,68.1,319000.0,40.5163,40.6415,40.5163,40.6057,319000.0
2007-12-05 10:10:00,68.1,68.15,68.0,68.04,135000.0,40.6057,40.6356,40.5461,40.57,135000.0
2007-12-05 10:20:00,68.04,68.21,68.03,68.16,180400.0,40.57,40.6713,40.564,40.6415,180400.0
2007-12-05 10:30:00,68.15,68.15,68.05,68.06,231400.0,40.6356,40.6356,40.5759,40.5819,231400.0
2007-12-05 10:40:00,68.06,68.08,68.04,68.06,171900.0,40.5819,40.5938,40.57,40.5819,171900.0
2007-12-05 10:50:00,68.05,68.06,67.96,68.05,215700.0,40.5759,40.5819,40.5223,40.5759,215700.0
2007-12-05 11:00:00,68.05,68.11,67.98,68.09,268800.0,40.5759,40.6117,40.5342,40.5998,268800.0
2007-12-05 11:10:00,68.08,68.14,68.0,68.01,218500.0,40.5938,40.6296,40.5461,40.5521,218500.0
2007-12-05 11:20:00,68.01,68.03,67.96,68.02,179200.0,40.5521,40.564,40.5223,40.558,179200.0
2007-12-05 11:30:00,68.02,68.03,67.93,68.0,271500.0,40.558,40.564,40.5044,40.5461,271500.0
2007-12-05 11:40:00,68.0,68.05,67.98,68.01,191600.0,40.5461,40.5759,40.5342,40.5521,191600.0
2007-12-05 11:50:00,68.02,68.05,67.98,68.05,148200.0,40.558,40.5759,40.5342,40.5759,148200.0
2007-12-05 12:00:00,68.05,68.05,67.95,67.97,137600.0,40.5759,40.5759,40.5163,40.5282,137600.0
2007-12-05 12:10:00,67.97,68.08,67.96,68.08,106300.0,40.5282,40.5938,40.5223,40.5938,106300.0
2007-12-05 12:20:00,68.07,68.08,68.0,68.01,124400.0,40.5879,40.5938,40.5461,40.5521,124400.0
2007-12-05 12:30:00,68.01,68.07,68.01,68.01,107800.0,40.5521,40.5879,40.5521,40.5521,107800.0
2007-12-05 12:40:00,68.01,68.05,67.99,68.0,102100.0,40.5521,40.5759,40.5402,40.5461,102100.0
2007-12-05 12:50:00,68.0,68.05,68.0,68.01,224600.0,40.5461,40.5759,40.5461,40.5521,224600.0
2007-12-05 13:00:00,68.01,68.04,68.0,68.02,180500.0,40.5521,40.57,40.5461,40.558,180500.0
2007-12-05 13:10:00,68.02,68.1,68.01,68.05,313400.0,40.558,40.6057,40.5521,40.5759,313400.0
2007-12-05 13:20:00,68.05,68.1,68.02,68.06,97600.0,40.5759,40.6057,40.558,40.5819,97600.0
2007-12-05 13:30:00,68.06,68.09,68.04,68.06,106100.0,40.5819,40.5998,40.57,40.5819,106100.0
2007-12-05 13:40:00,68.07,68.09,68.03,68.06,147900.0,40.5879,40.5998,40.564,40.5819,147900.0
2007-12-05 13:50:00,68.06,68.12,68.03,68.11,164500.0,40.5819,40.6177,40.564,40.6117,164500.0
2007-12-05 14:00:00,68.11,68.17,68.07,68.15,168200.0,40.6117,40.6475,40.5879,40.6356,168200.0
2007-12-05 14:10:00,68.16,68.17,68.06,68.14,129800.0,40.6415,40.6475,40.5819,40.6296,129800.0
2007-12-05 14:20:00,68.14,68.14,68.01,68.09,186200.0,40.6296,40.6296,40.5521,40.5998,186200.0
2007-12-05 14:30:00,68.09,68.2,68.06,68.19,160700.0,40.5998,40.6654,40.5819,40.6594,160700.0
2007-12-05 14:40:00,68.19,68.24,68.19,68.23,165000.0,40.6594,40.6892,40.6594,40.6833,165000.0
2007-12-05 14:50:00,68.23,68.23,68.11,68.15,176500.0,40.6833,40.6833,40.6117,40.6356,176500.0
2007-12-05 15:00:00,68.15,68.2,68.13,68.14,146600.0,40.6356,40.6654,40.6236,40.6296,146600.0
2007-12-05 15:10:00,68.13,68.25,68.13,68.23,280300.0,40.6236,40.6952,40.6236,40.6833,280300.0
2007-12-05 15:20:00,68.22,68.25,68.13,68.14,163800.0,40.6773,40.6952,40.6236,40.6296,163800.0
2007-12-05 15:30:00,68.14,68.15,68.1,68.14,180800.0,40.6296,40.6356,40.6057,40.6296,180800.0
2007-12-05 15:40:00,68.14,68.21,68.1,68.15,322900.0,40.6296,40.6713,40.6057,40.6356,322900.0
2007-12-05 15:50:00,68.15,68.23,68.12,68.21,428700.0,40.6356,40.6833,40.6177,40.6713,428700.0
2007-12-06 09:30:00,68.19,68.29,67.75,68.06,407200.0,40.6594,40.719,40.397,40.5819,407200.0
2007-12-06 09:40:00,68.06,68.25,68.0,68.24,409800.0,40.5819,40.6952,40.5461,40.6892,409800.0
2007-12-06 09:50:00,68.23,68.25,68.04,68.11,372000.0,40.6833,40.6952,40.57,40.6117,372000.0
2007-12-06 10:00:00,68.11,68.15,67.99,67.99,267500.0,40.6117,40.6356,40.5402,40.5402,267500.0
2007-12-06 10:10:00,67.99,68.06,67.93,67.95,265400.0,40.5402,40.5819,40.5044,40.5163,265400.0
2007-12-06 10:20:00,67.94,68.03,67.92,67.96,270600.0,40.5103,40.564,40.4984,40.5223,270600.0
2007-12-06 10:30:00,67.96,68.04,67.92,68.04,158900.0,40.5223,40.57,40.4984,40.57,158900.0
2007-12-06 10:40:00,68.03,68.04,67.95,68.0,137900.0,40.564,40.57,40.5163,40.5461,137900.0
2007-12-06 10:50:00,68.0,68.08,67.95,68.07,160100.0,40.5461,40.5938,40.5163,40.5879,160100.0
2007-12-06 11:00:00,68.08,68.09,67.97,68.09,175100.0,40.5938,40.5998,40.5282,40.5998,175100.0
2007-12-06 11:10:00,68.07,68.18,68.05,68.14,122200.0,40.5879,40.6534,40.5759,40.6296,122200.0
2007-12-06 11:20:00,68.13,68.17,68.06,68.14,160600.0,40.6236,40.6475,40.5819,40.6296,160600.0
2007-12-06 11:30:00,68.15,68.17,68.03,68.07,120300.0,40.6356,40.6475,40.564,40.5879,120300.0
2007-12-06 11:40:00,68.07,68.15,68.06,68.13,85100.0,40.5879,40.6356,40.5819,40.6236,85100.0
2007-12-06 11:50:00,68.13,68.15,68.1,68.1,81300.0,40.6236,40.6356,40.6057,40.6057,81300.0
2007-12-06 12:00:00,68.11,68.12,68.05,68.05,77800.0,40.6117,40.6177,40.5759,40.5759,77800.0
2007-12-06 12:10:00,68.06,68.06,67.97,67.98,99600.0,40.5819,40.5819,40.5282,40.5342,99600.0
2007-12-06 12:20:00,67.99,68.05,67.98,68.0,64700.0,40.5402,40.5759,40.5342,40.5461,64700.0
2007-12-06 12:30:00,68.01,68.12,68.01,68.04,65100.0,40.5521,40.6177,40.5521,40.57,65100.0
2007-12-06 12:40:00,68.04,68.07,68.02,68.05,64100.0,40.57,40.5879,40.558,40.5759,64100.0
2007-12-06 12:50:00,68.05,68.15,68.0,68.1,114900.0,40.5759,40.6356,40.5461,40.6057,114900.0
2007-12-06 13:00:00,68.1,68.15,68.05,68.05,77200.0,40.6057,40.6356,40.5759,40.5759,77200.0
2007-12-06 13:10:00,68.06,68.08,68.02,68.03,73300.0,40.5819,40.5938,40.558,40.564,73300.0
2007-12-06 13:20:00,68.03,68.18,68.03,68.15,100900.0,40.564,40.6534,40.564,40.6356,100900.0
2007-12-06 13:30:00,68.15,68.26,68.1,68.21,140500.0,40.6356,40.7011,40.6057,40.6713,140500.0
2007-12-06 13:40:00,68.21,68.22,68.1,68.13,65400.0,40.6713,40.6773,40.6057,40.6236,65400.0
2007-12-06 13:50:00,68.13,68.14,68.05,68.09,113100.0,40.6236,40.6296,40.5759,40.5998,113100.0
2007-12-06 14:00:00,68.08,68.13,68.05,68.11,160800.0,40.5938,40.6236,40.5759,40.6117,160800.0
2007-12-06 14:10:00,68.11,68.13,68.07,68.1,94000.0,40.6117,40.6236,40.5879,40.6057,94000.0
2007-12-06 14:20:00,68.1,68.13,68.09,68.12,133000.0,40.6057,40.6236,40.5998,40.6177,133000.0
2007-12-06 14:30:00,68.12,68.12,68.09,68.11,146600.0,40.6177,40.6177,40.5998,40.6117,146600.0
2007-12-06 14:40:00,68.11,68.12,68.08,68.11,181900.0,40.6117,40.6177,40.5938,40.6117,181900.0
2007-12-06 14:50:00,68.11,68.12,68.08,68.09,118600.0,40.6117,40.6177,40.5938,40.5998,118600.0
2007-12-06 15:00:00,68.1,68.19,68.1,68.14,276300.0,40.6057,40.6594,40.6057,40.6296,276300.0
2007-12-06 15:10:00,68.15,68.28,68.14,68.17,180900.0,40.6356,40.7131,40.6296,40.6475,180900.0
2007-12-06 15:20:00,68.18,68.24,68.16,68.21,200800.0,40.6534,40.6892,40.6415,40.6713,200800.0
2007-12-06 15:30:00,68.21,68.3,68.17,68.26,227300.0,40.6713,40.725,40.6475,40.7011,227300.0
2007-12-06 15:40:00,68.27,68.3,68.26,68.28,333300.0,40.7071,40.725,40.7011,40.7131,333300.0
2007-12-06 15:50:00,68.28,68.37,68.24,68.29,719700.0,40.7131,40.7667,40.6892,40.719,719700.0
2007-12-07 09:30:00,68.1,68.5,68.1,68.38,432100.0,40.6057,40.8442,40.6057,40.7727,432100.0
2007-12-07 09:40:00,68.38,68.39,68.27,68.27,327200.0,40.7727,40.7787,40.7071,40.7071,327200.0
2007-12-07 09:50:00,68.27,68.37,68.24,68.34,216000.0,40.7071,40.7667,40.6892,40.7488,216000.0
2007-12-07 10:00:00,68.33,68.36,68.2,68.21,188300.0,40.7429,40.7608,40.6654,40.6713,188300.0
2007-12-07 10:10:00,68.21,68.21,68.11,68.16,216700.0,40.6713,40.6713,40.6117,40.6415,216700.0
2007-12-07 10:20:00,68.15,68.16,68.0,68.05,227900.0,40.6356,40.6415,40.5461,40.5759,227900.0
2007-12-07 10:30:00,68.05,68.14,68.01,68.04,137800.0,40.5759,40.6296,40.5521,40.57,137800.0
2007-12-07 10:40:00,68.05,68.06,67.98,68.0,249000.0,40.5759,40.5819,40.5342,40.5461,249000.0
2007-12-07 10:50:00,68.0,68.02,67.95,67.96,236100.0,40.5461,40.558,40.5163,40.5223,236100.0
2007-12-07 11:00:00,67.96,67.99,67.87,67.87,189700.0,40.5223,40.5402,40.4686,40.4686,189700.0
2007-12-07 11:10:00,67.88,67.99,67.84,67.91,278900.0,40.4746,40.5402,40.4507,40.4924,278900.0
2007-12-07 11:20:00,67.92,67.93,67.85,67.85,129800.0,40.4984,40.5044,40.4567,40.4567,129800.0
2007-12-07 11:30:00,67.85,67.95,67.73,67.95,334900.0,40.4567,40.5163,40.3851,40.5163,334900.0
2007-12-07 11:40:00,67.94,68.01,67.93,67.98,116000.0,40.5103,40.5521,40.5044,40.5342,116000.0
2007-12-07 11:50:00,67.97,67.99,67.95,67.98,95000.0,40.5282,40.5402,40.5163,40.5342,95000.0
2007-12-07 12:00:00,67.98,67.99,67.92,67.94,115700.0,40.5342,40.5402,40.4984,40.5103,115700.0
2007-12-07 12:10:00,67.94,68.0,67.92,67.92,149700.0,40.5103,40.5461,40.4984,40.4984,149700.0
2007-12-07 12:20:00,67.92,67.94,67.86,67.88,125400.0,40.4984,40.5103,40.4626,40.4746,125400.0
2007-12-07 12:30:00,67.88,67.93,67.86,67.87,91100.0,40.4746,40.5044,40.4626,40.4686,91100.0
2007-12-07 12:40:00,67.87,67.9,67.86,67.87,96200.0,40.4686,40.4865,40.4626,40.4686,96200.0
2007-12-07 12:50:00,67.86,67.86,67.85,67.85,109700.0,40.4626,40.4626,40.4567,40.4567,109700.0
2007-12-07 13:00:00,67.85,67.94,67.85,67.9,187700.0,40.4567,40.5103,40.4567,40.4865,187700.0
2007-12-07 13:10:00,67.9,67.94,67.88,67.94,130200.0,40.4865,40.5103,40.4746,40.5103,130200.0
2007-12-07 13:20:00,67.94,68.0,67.91,68.0,123000.0,40.5103,40.5461,40.4924,40.5461,123000.0
2007-12-07 13:30:00,68.0,68.02,67.93,67.94,150200.0,40.5461,40.558,40.5044,40.5103,150200.0
2007-12-07 13:40:00,67.95,68.01,67.94,67.99,160200.0,40.5163,40.5521,40.5103,40.5402,160200.0
2007-12-07 13:50:00,67.98,67.99,67.95,67.98,133100.0,40.5342,40.5402,40.5163,40.5342,133100.0
2007-12-07 14:00:00,67.99,67.99,67.95,67.97,173600.0,40.5402,40.5402,40.5163,40.5282,173600.0
2007-12-07 14:10:00,67.98,68.0,67.94,67.94,148100.0,40.5342,40.5461,40.5103,40.5103,148100.0
2007-12-07 14:20:00,67.94,67.94,67.89,67.91,140700.0,40.5103,40.5103,40.4805,40.4924,140700.0
2007-12-07 14:30:00,67.91,68.0,67.9,67.95,167400.0,40.4924,40.5461,40.4865,40.5163,167400.0
2007-12-07 14:40:00,67.95,67.96,67.88,67.89,272400.0,40.5163,40.5223,40.4746,40.4805,272400.0
2007-12-07 14:50:00,67.89,67.89,67.82,67.82,281200.0,40.4805,40.4805,40.4388,40.4388,281200.0
2007-12-07 15:00:00,67.83,67.86,67.81,67.81,313600.0,40.4447,40.4626,40.4328,40.4328,313600.0
2007-12-07 15:10:00,67.81,67.82,67.76,67.76,521000.0,40.4328,40.4388,40.403,40.403,521000.0
2007-12-07 15:20:00,67.76,67.76,67.7,67.71,592200.0,40.403,40.403,40.3672,40.3732,592200.0
2007-12-07 15:30:00,67.71,67.73,67.66,67.68,696200.0,40.3732,40.3851,40.3434,40.3553,696200.0
2007-12-07 15:40:00,67.67,67.79,67.58,67.76,995000.0,40.3493,40.4209,40.2957,40.403,995000.0
2007-12-07 15:50:00,67.76,67.77,67.59,67.62,777700.0,40.403,40.409,40.3016,40.3195,777700.0
2007-12-10 09:30:00,67.73,68.0,67.63,67.87,351000.0,40.3851,40.5461,40.3255,40.4686,351000.0
2007-12-10 09:40:00,67.88,67.96,67.76,67.78,166100.0,40.4746,40.5223,40.403,40.4149,166100.0
2007-12-10 09:50:00,67.79,67.81,67.7,67.74,211400.0,40.4209,40.4328,40.3672,40.3911,211400.0
2007-12-10 10:00:00,67.73,67.78,67.66,67.7,130900.0,40.3851,40.4149,40.3434,40.3672,130900.0
2007-12-10 10:10:00,67.69,67.74,67.55,67.65,237300.0,40.3613,40.3911,40.2778,40.3374,237300.0
2007-12-10 10:20:00,67.65,67.71,67.63,67.71,144000.0,40.3374,40.3732,40.3255,40.3732,144000.0
2007-12-10 10:30:00,67.71,67.76,67.65,67.71,250300.0,40.3732,40.403,40.3374,40.3732,250300.0
2007-12-10 10:40:00,67.71,67.78,67.71,67.75,111900.0,40.3732,40.4149,40.3732,40.397,111900.0
2007-12-10 10:50:00,67.76,67.82,67.73,67.81,119100.0,40.403,40.4388,40.3851,40.4328,119100.0
2007-12-10 11:00:00,67.82,67.85,67.73,67.75,160900.0,40.4388,40.4567,40.3851,40.397,160900.0
2007-12-10 11:10:00,67.74,67.79,67.74,67.78,81500.0,40.3911,40.4209,40.3911,40.4149,81500.0
2007-12-10 11:20:00,67.78,67.79,67.75,67.76,141200.0,40.4149,40.4209,40.397,40.403,141200.0
2007-12-10 11:30:00,67.75,67.79,67.75,67.76,88600.0,40.397,40.4209,40.397,40.403,88600.0
2007-12-10 11:40:00,67.76,67.78,67.72,67.75,138400.0,40.403,40.4149,40.3792,40.397,138400.0
2007-12-10 11:50:00,67.75,67.76,67.7,67.74,71800.0,40.397,40.403,40.3672,40.3911,71800.0
2007-12-10 12:00:00,67.74,67.77,67.71,67.76,84100.0,40.3911,40.409,40.3732,40.403,84100.0
2007-12-10 12:10:00,67.75,67.8,67.75,67.78,79900.0,40.397,40.4269,40.397,40.4149,79900.0
2007-12-10 12:20:00,67.79,67.8,67.74,67.74,93700.0,40.4209,40.4269,40.3911,40.3911,93700.0
2007-12-10 12:30:00,67.74,67.75,67.7,67.7,69100.0,40.3911,40.397,40.3672,40.3672,69100.0
2007-12-10 12:40:00,67.7,67.71,67.66,67.66,104800.0,40.3672,40.3732,40.3434,40.3434,104800.0
2007-12-10 12:50:00,67.67,67.68,67.65,67.65,97200.0,40.3493,40.3553,40.3374,40.3374,97200.0
2007-12-10 13:00:00,67.66,67.66,67.6,67.61,156500.0,40.3434,40.3434,40.3076,40.3136,156500.0
2007-12-10 13:10:00,67.62,67.72,67.61,67.71,111300.0,40.3195,40.3792,40.3136,40.3732,111300.0
2007-12-10 13:20:00,67.72,67.73,67.65,67.65,89700.0,40.3792,40.3851,40.3374,40.3374,89700.0
2007-12-10 13:30:00,67.65,67.67,67.63,67.64,89400.0,40.3374,40.3493,40.3255,40.3315,89400.0
2007-12-10 13:40:00,67.63,67.64,67.45,67.54,307600.0,40.3255,40.3315,40.2182,40.2718,307600.0
2007-12-10 13:50:00,67.54,67.56,67.46,67.5,329600.0,40.2718,40.2838,40.2241,40.248,329600.0
2007-12-10 14:00:00,67.51,67.58,67.45,67.52,254300.0,40.2539,40.2957,40.2182,40.2599,254300.0
2007-12-10 14:10:00,67.53,67.54,67.48,67.49,171500.0,40.2659,40.2718,40.2361,40.242,171500.0
2007-12-10 14:20:00,67.5,67.59,67.49,67.59,116800.0,40.248,40.3016,40.242,40.3016,116800.0
2007-12-10 14:30:00,67.59,67.62,67.55,67.58,114900.0,40.3016,40.3195,40.2778,40.2957,114900.0
2007-12-10 14:40:00,67.59,67.72,67.58,67.7,155100.0,40.3016,40.3792,40.2957,40.3672,155100.0
2007-12-10 14:50:00,67.7,67.72,67.63,67.72,155900.0,40.3672,40.3792,40.3255,40.3792,155900.0
2007-12-10 15:00:00,67.72,67.81,67.67,67.79,298100.0,40.3792,40.4328,40.3493,40.4209,298100.0
2007-12-10 15:10:00,67.8,67.81,67.73,67.73,138500.0,40.4269,40.4328,40.3851,40.3851,138500.0
2007-12-10 15:20:00,67.74,67.78,67.7,67.71,184700.0,40.3911,40.4149,40.3672,40.3732,184700.0
2007-12-10 15:30:00,67.7,67.79,67.65,67.78,255000.0,40.3672,40.4209,40.3374,40.4149,255000.0
2007-12-10 15:40:00,67.77,67.81,67.75,67.76,304400.0,40.409,40.4328,40.397,40.403,304400.0
2007-12-10 15:50:00,67.77,67.81,67.76,67.8,379900.0,40.409,40.4328,40.403,40.4269,379900.0
2007-12-11 09:30:00,67.79,67.97,67.53,67.6,433500.0,40.4209,40.5282,40.2659,40.3076,433500.0
2007-12-11 09:40:00,67.6,67.73,67.58,67.73,204800.0,40.3076,40.3851,40.2957,40.3851,204800.0
2007-12-11 09:50:00,67.71,67.74,67.62,67.63,71200.0,40.3732,40.3911,40.3195,40.3255,71200.0
2007-12-11 10:00:00,67.65,67.67,67.61,67.61,82500.0,40.3374,40.3493,40.3136,40.3136,82500.0
2007-12-11 10:10:00,67.61,67.65,67.59,67.59,106100.0,40.3136,40.3374,40.3016,40.3016,106100.0
2007-12-11 10:20:00,67.59,67.64,67.57,67.61,93400.0,40.3016,40.3315,40.2897,40.3136,93400.0
2007-12-11 10:30:00,67.62,67.64,67.52,67.62,125600.0,40.3195,40.3315,40.2599,40.3195,125600.0
2007-12-11 10:40:00,67.61,67.73,67.6,67.71,143300.0,40.3136,40.3851,40.3076,40.3732,143300.0
2007-12-11 10:50:00,67.71,67.74,67.59,67.6,116000.0,40.3732,40.3911,40.3016,40.3076,116000.0
2007-12-11 11:00:00,67.61,67.7,67.58,67.7,115000.0,40.3136,40.3672,40.2957,40.3672,115000.0
2007-12-11 11:10:00,67.7,67.78,67.66,67.77,202400.0,40.3672,40.4149,40.3434,40.409,202400.0
2007-12-11 11:20:00,67.78,67.81,67.77,67.79,147100.0,40.4149,40.4328,40.409,40.4209,147100.0
2007-12-11 11:30:00,67.79,67.81,67.73,67.73,83100.0,40.4209,40.4328,40.3851,40.3851,83100.0
2007-12-11 11:40:00,67.74,67.74,67.65,67.74,140000.0,40.3911,40.3911,40.3374,40.3911,140000.0
2007-12-11 11:50:00,67.74,67.75,67.71,67.73,118100.0,40.3911,40.397,40.3732,40.3851,118100.0
2007-12-11 12:00:00,67.74,67.76,67.73,67.74,70300.0,40.3911,40.403,40.3851,40.3911,70300.0
2007-12-11 12:10:00,67.75,67.76,67.74,67.75,103000.0,40.397,40.403,40.3911,40.397,103000.0
2007-12-11 12:20:00,67.75,67.87,67.74,67.78,236600.0,40.397,40.4686,40.3911,40.4149,236600.0
2007-12-11 12:30:00,67.79,67.82,67.78,67.81,93600.0,40.4209,40.4388,40.4149,40.4328,93600.0
2007-12-11 12:40:00,67.81,67.84,67.78,67.79,101200.0,40.4328,40.4507,40.4149,40.4209,101200.0
2007-12-11 12:50:00,67.79,67.81,67.78,67.8,97500.0,40.4209,40.4328,40.4149,40.4269,97500.0
2007-12-11 13:00:00,67.8,67.81,67.78,67.8,61700.0,40.4269,40.4328,40.4149,40.4269,61700.0
2007-12-11 13:10:00,67.8,67.86,67.75,67.82,82300.0,40.4269,40.4626,40.397,40.4388,82300.0
2007-12-11 13:20:00,67.83,67.83,67.73,67.8,73500.0,40.4447,40.4447,40.3851,40.4269,73500.0
2007-12-11 13:30:00,67.81,67.81,67.78,67.8,104300.0,40.4328,40.4328,40.4149,40.4269,104300.0
2007-12-11 13:40:00,67.8,67.83,67.76,67.76,126400.0,40.4269,40.4447,40.403,40.403,126400.0
2007-12-11 13:50:00,67.77,67.8,67.7,67.77,191800.0,40.409,40.4269,40.3672,40.409,191800.0
2007-12-11 14:00:00,67.77,67.79,67.7,67.71,130200.0,40.409,40.4209,40.3672,40.3732,130200.0
2007-12-11 14:10:00,67.7,67.85,67.5,67.78,514400.0,40.3672,40.4567,40.248,40.4149,514400.0
2007-12-11 14:20:00,67.77,67.84,67.51,67.65,689800.0,40.409,40.4507,40.2539,40.3374,689800.0
2007-12-11 14:30:00,67.66,67.8,67.55,67.68,391500.0,40.3434,40.4269,40.2778,40.3553,391500.0
2007-12-11 14:40:00,67.67,67.74,67.57,67.68,258900.0,40.3493,40.3911,40.2897,40.3553,258900.0
2007-12-11 14:50:00,67.68,67.81,67.62,67.64,270400.0,40.3553,40.4328,40.3195,40.3315,270400.0
2007-12-11 15:00:00,67.63,67.64,67.5,67.63,405100.0,40.3255,40.3315,40.248,40.3255,405100.0
2007-12-11 15:10:00,67.62,67.72,67.5,67.5,289700.0,40.3195,40.3792,40.248,40.248,289700.0
2007-12-11 15:20:00,67.5,67.68,67.5,67.66,346800.0,40.248,40.3553,40.248,40.3434,346800.0
2007-12-11 15:30:00,67.65,67.7,67.52,67.54,358600.0,40.3374,40.3672,40.2599,40.2718,358600.0
2007-12-11 15:40:00,67.54,67.65,67.5,67.62,692400.0,40.2718,40.3374,40.248,40.3195,692400.0
2007-12-11 15:50:00,67.61,67.69,67.48,67.5,1141500.0,40.3136,40.3613,40.2361,40.248,1141500.0
2007-12-12 09:30:00,68.0,68.4,67.94,68.19,1141500.0,40.5461,40.7846,40.5103,40.6594,1141500.0
2007-12-12 09:40:00,68.19,68.25,67.85,68.23,587000.0,40.6594,40.6952,40.4567,40.6833,587000.0
2007-12-12 09:50:00,68.23,68.26,68.07,68.1,415700.0,40.6833,40.7011,40.5879,40.6057,415700.0
2007-12-12 10:00:00,68.1,68.14,68.06,68.08,347800.0,40.6057,40.6296,40.5819,40.5938,347800.0
2007-12-12 10:10:00,68.08,68.17,68.05,68.15,321200.0,40.5938,40.6475,40.5759,40.6356,321200.0
2007-12-12 10:20:00,68.15,68.17,68.07,68.11,208000.0,40.6356,40.6475,40.5879,40.6117,208000.0
2007-12-12 10:30:00,68.11,68.14,68.07,68.09,248900.0,40.6117,40.6296,40.5879,40.5998,248900.0
2007-12-12 10:40:00,68.09,68.1,67.98,68.0,325000.0,40.5998,40.6057,40.5342,40.5461,325000.0
2007-12-12 10:50:00,68.0,68.02,67.87,67.89,327600.0,40.5461,40.558,40.4686,40.4805,327600.0
2007-12-12 11:00:00,67.89,68.06,67.89,67.93,263400.0,40.4805,40.5819,40.4805,40.5044,263400.0
2007-12-12 11:10:00,67.92,68.0,67.86,67.9,362000.0,40.4984,40.5461,40.4626,40.4865,362000.0
2007-12-12 11:20:00,67.9,67.94,67.87,67.91,294300.0,40.4865,40.5103,40.4686,40.4924,294300.0
2007-12-12 11:30:00,67.92,67.99,67.89,67.93,341900.0,40.4984,40.5402,40.4805,40.5044,341900.0
2007-12-12 11:40:00,67.93,67.95,67.85,67.85,261700.0,40.5044,40.5163,40.4567,40.4567,261700.0
2007-12-12 11:50:00,67.85,67.86,67.73,67.75,382700.0,40.4567,40.4626,40.3851,40.397,382700.0
2007-12-12 12:00:00,67.75,67.91,67.74,67.82,167200.0,40.397,40.4924,40.3911,40.4388,167200.0
2007-12-12 12:10:00,67.82,67.92,67.77,67.77,178300.0,40.4388,40.4984,40.409,40.409,178300.0
2007-12-12 12:20:00,67.77,67.8,67.73,67.73,185000.0,40.409,40.4269,40.3851,40.3851,185000.0
2007-12-12 12:30:00,67.73,67.75,67.7,67.72,189900.0,40.3851,40.397,40.3672,40.3792,189900.0
2007-12-12 12:40:00,67.72,67.75,67.65,67.72,240000.0,40.3792,40.397,40.3374,40.3792,240000.0
2007-12-12 12:50:00,67.71,67.8,67.69,67.75,163100.0,40.3732,40.4269,40.3613,40.397,163100.0
2007-12-12 13:00:00,67.75,67.78,67.7,67.77,123700.0,40.397,40.4149,40.3672,40.409,123700.0
2007-12-12 13:10:00,67.78,67.79,67.7,67.73,144400.0,40.4149,40.4209,40.3672,40.3851,144400.0
2007-12-12 13:20:00,67.74,67.76,67.7,67.71,85200.0,40.3911,40.403,40.3672,40.3732,85200.0
2007-12-12 13:30:00,67.72,67.9,67.67,67.75,213500.0,40.3792,40.4865,40.3493,40.397,213500.0
2007-12-12 13:40:00,67.76,67.81,67.7,67.74,168800.0,40.403,40.4328,40.3672,40.3911,168800.0
2007-12-12 13:50:00,67.74,67.76,67.7,67.73,157800.0,40.3911,40.403,40.3672,40.3851,157800.0
2007-12-12 14:00:00,67.74,67.88,67.72,67.82,394700.0,40.3911,40.4746,40.3792,40.4388,394700.0
2007-12-12 14:10:00,67.82,67.82,67.74,67.75,143800.0,40.4388,40.4388,40.3911,40.397,143800.0
2007-12-12 14:20:00,67.75,67.76,67.67,67.67,430300.0,40.397,40.403,40.3493,40.3493,430300.0
2007-12-12 14:30:00,67.67,67.67,67.61,67.66,260000.0,40.3493,40.3493,40.3136,40.3434,260000.0
2007-12-12 14:40:00,67.66,67.73,67.62,67.7,238400.0,40.3434,40.3851,40.3195,40.3672,238400.0
2007-12-12 14:50:00,67.7,67.76,67.61,67.61,290400.0,40.3672,40.403,40.3136,40.3136,290400.0
2007-12-12 15:00:00,67.61,67.62,67.34,67.42,595300.0,40.3136,40.3195,40.1526,40.2003,595300.0
2007-12-12 15:10:00,67.42,67.45,67.02,67.26,797000.0,40.2003,40.2182,39.9618,40.1049,797000.0
2007-12-12 15:20:00,67.27,67.44,67.24,67.39,441400.0,40.1108,40.2122,40.093,40.1824,441400.0
2007-12-12 15:30:00,67.38,67.49,67.32,67.43,555500.0,40.1764,40.242,40.1407,40.2062,555500.0
2007-12-12 15:40:00,67.4,67.79,67.37,67.75,685900.0,40.1884,40.4209,40.1705,40.397,685900.0
2007-12-12 15:50:00,67.75,67.77,67.53,67.7,828400.0,40.397,40.409,40.2659,40.3672,828400.0
2007-12-13 09:30:00,67.5,68.0,67.5,67.8,283900.0,40.248,40.5461,40.248,40.4269,283900.0
2007-12-13 09:40:00,67.79,67.84,67.55,67.69,327400.0,40.4209,40.4507,40.2778,40.3613,327400.0
2007-12-13 09:50:00,67.69,67.72,67.49,67.51,282900.0,40.3613,40.3792,40.242,40.2539,282900.0
2007-12-13 10:00:00,67.52,67.71,67.42,67.64,186000.0,40.2599,40.3732,40.2003,40.3315,186000.0
2007-12-13 10:10:00,67.68,67.87,67.66,67.81,187000.0,40.3553,40.4686,40.3434,40.4328,187000.0
2007-12-13 10:20:00,67.8,67.93,67.66,67.67,184400.0,40.4269,40.5044,40.3434,40.3493,184400.0
2007-12-13 10:30:00,67.66,67.75,67.63,67.7,177400.0,40.3434,40.397,40.3255,40.3672,177400.0
2007-12-13 10:40:00,67.7,67.79,67.69,67.78,189600.0,40.3672,40.4209,40.3613,40.4149,189600.0
2007-12-13 10:50:00,67.78,67.8,67.68,67.74,151500.0,40.4149,40.4269,40.3553,40.3911,151500.0
2007-12-13 11:00:00,67.74,67.8,67.63,67.77,149500.0,40.3911,40.4269,40.3255,40.409,149500.0
2007-12-13 11:10:00,67.76,67.83,67.7,67.71,109600.0,40.403,40.4447,40.3672,40.3732,109600.0
2007-12-13 11:20:00,67.71,67.74,67.58,67.68,203200.0,40.3732,40.3911,40.2957,40.3553,203200.0
2007-12-13 11:30:00,67.68,67.74,67.64,67.67,134700.0,40.3553,40.3911,40.3315,40.3493,134700.0
2007-12-13 11:40:00,67.67,67.79,67.65,67.72,117300.0,40.3493,40.4209,40.3374,40.3792,117300.0
2007-12-13 11:50:00,67.71,67.74,67.65,67.69,116000.0,40.3732,40.3911,40.3374,40.3613,116000.0
2007-12-13 12:00:00,67.69,67.74,67.66,67.74,135600.0,40.3613,40.3911,40.3434,40.3911,135600.0
2007-12-13 12:10:00,67.74,67.79,67.72,67.76,87300.0,40.3911,40.4209,40.3792,40.403,87300.0
2007-12-13 12:20:00,67.76,67.77,67.7,67.72,73600.0,40.403,40.409,40.3672,40.3792,73600.0
2007-12-13 12:30:00,67.71,67.78,67.67,67.71,86000.0,40.3732,40.4149,40.3493,40.3732,86000.0
2007-12-13 12:40:00,67.7,67.74,67.59,67.62,201000.0,40.3672,40.3911,40.3016,40.3195,201000.0
2007-12-13 12:50:00,67.63,67.69,67.59,67.59,125000.0,40.3255,40.3613,40.3016,40.3016,125000.0
2007-12-13 13:00:00,67.6,67.68,67.59,67.68,106600.0,40.3076,40.3553,40.3016,40.3553,106600.0
2007-12-13 13:10:00,67.68,67.7,67.59,67.61,133700.0,40.3553,40.3672,40.3016,40.3136,133700.0
2007-12-13 13:20:00,67.6,67.68,67.57,67.65,133700.0,40.3076,40.3553,40.2897,40.3374,133700.0
2007-12-13 13:30:00,67.65,67.67,67.58,67.58,93500.0,40.3374,40.3493,40.2957,40.2957,93500.0
2007-12-13 13:40:00,67.59,67.62,67.56,67.57,119800.0,40.3016,40.3195,40.2838,40.2897,119800.0
2007-12-13 13:50:00,67.57,67.66,67.57,67.62,113000.0,40.2897,40.3434,40.2897,40.3195,113000.0
2007-12-13 14:00:00,67.61,67.69,67.55,67.62,185300.0,40.3136,40.3613,40.2778,40.3195,185300.0
2007-12-13 14:10:00,67.63,67.72,67.62,67.7,119000.0,40.3255,40.3792,40.3195,40.3672,119000.0
2007-12-13 14:20:00,67.71,67.88,67.69,67.72,204500.0,40.3732,40.4746,40.3613,40.3792,204500.0
2007-12-13 14:30:00,67.72,67.74,67.62,67.64,131400.0,40.3792,40.3911,40.3195,40.3315,131400.0
2007-12-13 14:40:00,67.65,67.7,67.6,67.65,171700.0,40.3374,40.3672,40.3076,40.3374,171700.0
2007-12-13 14:50:00,67.65,67.71,67.6,67.61,177000.0,40.3374,40.3732,40.3076,40.3136,177000.0
2007-12-13 15:00:00,67.62,67.7,67.6,67.6,165300.0,40.3195,40.3672,40.3076,40.3076,165300.0
2007-12-13 15:10:00,67.6,67.68,67.55,67.59,336600.0,40.3076,40.3553,40.2778,40.3016,336600.0
2007-12-13 15:20:00,67.59,67.8,67.59,67.77,252400.0,40.3016,40.4269,40.3016,40.409,252400.0
2007-12-13 15:30:00,67.78,67.86,67.7,67.72,259700.0,40.4149,40.4626,40.3672,40.3792,259700.0
2007-12-13 15:40:00,67.72,67.9,67.71,67.77,380900.0,40.3792,40.4865,40.3732,40.409,380900.0
2007-12-13 15:50:00,67.77,67.97,67.71,67.96,514600.0,40.409,40.5282,40.3732,40.5223,514600.0
2007-12-14 09:30:00,67.58,67.79,67.39,67.74,297100.0,40.2957,40.4209,40.1824,40.3911,297100.0
2007-12-14 09:40:00,67.73,67.77,67.64,67.68,145000.0,40.3851,40.409,40.3315,40.3553,145000.0
2007-12-14 09:50:00,67.69,67.75,67.6,67.6,101800.0,40.3613,40.397,40.3076,40.3076,101800.0
2007-12-14 10:00:00,67.6,67.73,67.6,67.64,137600.0,40.3076,40.3851,40.3076,40.3315,137600.0
2007-12-14 10:10:00,67.64,67.7,67.5,67.62,192900.0,40.3315,40.3672,40.248,40.3195,192900.0
2007-12-14 10:20:00,67.63,67.64,67.6,67.61,111100.0,40.3255,40.3315,40.3076,40.3136,111100.0
2007-12-14 10:30:00,67.61,67.66,67.57,67.64,272600.0,40.3136,40.3434,40.2897,40.3315,272600.0
2007-12-14 10:40:00,67.65,67.69,67.61,67.62,309300.0,40.3374,40.3613,40.3136,40.3195,309300.0
2007-12-14 10:50:00,67.62,67.71,67.6,67.71,230800.0,40.3195,40.3732,40.3076,40.3732,230800.0
2007-12-14 11:00:00,67.71,67.74,67.63,67.64,180800.0,40.3732,40.3911,40.3255,40.3315,180800.0
2007-12-14 11:10:00,67.62,67.74,67.62,67.7,99400.0,40.3195,40.3911,40.3195,40.3672,99400.0
2007-12-14 11:20:00,67.7,67.71,67.63,67.66,187000.0,40.3672,40.3732,40.3255,40.3434,187000.0
2007-12-14 11:30:00,67.66,67.72,67.65,67.68,91900.0,40.3434,40.3792,40.3374,40.3553,91900.0
2007-12-14 11:40:00,67.68,67.72,67.61,67.61,107900.0,40.3553,40.3792,40.3136,40.3136,107900.0
2007-12-14 11:50:00,67.61,67.65,67.57,67.63,215600.0,40.3136,40.3374,40.2897,40.3255,215600.0
2007-12-14 12:00:00,67.63,67.7,67.63,67.68,91100.0,40.3255,40.3672,40.3255,40.3553,91100.0
2007-12-14 12:10:00,67.69,67.7,67.67,67.67,93700.0,40.3613,40.3672,40.3493,40.3493,93700.0
2007-12-14 12:20:00,67.68,67.74,67.67,67.69,157500.0,40.3553,40.3911,40.3493,40.3613,157500.0
2007-12-14 12:30:00,67.7,67.7,67.6,67.62,140300.0,40.3672,40.3672,40.3076,40.3195,140300.0
2007-12-14 12:40:00,67.63,67.67,67.6,67.63,95100.0,40.3255,40.3493,40.3076,40.3255,95100.0
2007-12-14 12:50:00,67.64,67.8,67.64,67.75,189500.0,40.3315,40.4269,40.3315,40.397,189500.0
2007-12-14 13:00:00,67.75,67.8,67.75,67.8,80600.0,40.397,40.4269,40.397,40.4269,80600.0
2007-12-14 13:10:00,67.8,67.8,67.7,67.74,162700.0,40.4269,40.4269,40.3672,40.3911,162700.0
2007-12-14 13:20:00,67.74,67.88,67.73,67.87,176900.0,40.3911,40.4746,40.3851,40.4686,176900.0
2007-12-14 13:30:00,67.86,67.86,67.76,67.78,121400.0,40.4626,40.4626,40.403,40.4149,121400.0
2007-12-14 13:40:00,67.79,67.82,67.78,67.82,284200.0,40.4209,40.4388,40.4149,40.4388,284200.0
2007-12-14 13:50:00,67.82,67.84,67.8,67.81,255600.0,40.4388,40.4507,40.4269,40.4328,255600.0
2007-12-14 14:00:00,67.81,67.84,67.8,67.83,216400.0,40.4328,40.4507,40.4269,40.4447,216400.0
2007-12-14 14:10:00,67.83,67.93,67.8,67.81,158100.0,40.4447,40.5044,40.4269,40.4328,158100.0
2007-12-14 14:20:00,67.81,67.86,67.81,67.82,67200.0,40.4328,40.4626,40.4328,40.4388,67200.0
2007-12-14 14:30:00,67.81,67.85,67.8,67.81,66300.0,40.4328,40.4567,40.4269,40.4328,66300.0
2007-12-14 14:40:00,67.82,67.9,67.81,67.86,108400.0,40.4388,40.4865,40.4328,40.4626,108400.0
2007-12-14 14:50:00,67.86,67.93,67.79,67.79,225000.0,40.4626,40.5044,40.4209,40.4209,225000.0
2007-12-14 15:00:00,67.79,67.79,67.65,67.75,240500.0,40.4209,40.4209,40.3374,40.397,240500.0
2007-12-14 15:10:00,67.75,67.8,67.66,67.68,163200.0,40.397,40.4269,40.3434,40.3553,163200.0
2007-12-14 15:20:00,67.68,67.82,67.65,67.81,224400.0,40.3553,40.4388,40.3374,40.4328,224400.0
2007-12-14 15:30:00,67.81,67.85,67.7,67.7,423300.0,40.4328,40.4567,40.3672,40.3672,423300.0
2007-12-14 15:40:00,67.71,67.82,67.68,67.7,506900.0,40.3732,40.4388,40.3553,40.3672,506900.0
2007-12-14 15:50:00,67.71,67.71,67.52,67.54,727300.0,40.3732,40.3732,40.2599,40.2718,727300.0
2007-12-17 09:30:00,67.43,67.75,67.21,67.53,281300.0,40.2062,40.397,40.0751,40.2659,281300.0
2007-12-17 09:40:00,67.52,67.65,67.41,67.43,200900.0,40.2599,40.3374,40.1943,40.2062,200900.0
2007-12-17 09:50:00,67.43,67.47,67.31,67.37,163300.0,40.2062,40.2301,40.1347,40.1705,163300.0
2007-12-17 10:00:00,67.37,67.5,67.34,67.41,205600.0,40.1705,40.248,40.1526,40.1943,205600.0
2007-12-17 10:10:00,67.41,67.48,67.4,67.46,282000.0,40.1943,40.2361,40.1884,40.2241,282000.0
2007-12-17 10:20:00,67.46,67.5,67.45,67.47,254100.0,40.2241,40.248,40.2182,40.2301,254100.0
2007-12-17 10:30:00,67.46,67.5,67.42,67.47,176600.0,40.2241,40.248,40.2003,40.2301,176600.0
2007-12-17 10:40:00,67.48,67.56,67.46,67.5,185200.0,40.2361,40.2838,40.2241,40.248,185200.0
2007-12-17 10:50:00,67.5,67.56,67.48,67.48,160100.0,40.248,40.2838,40.2361,40.2361,160100.0
2007-12-17 11:00:00,67.46,67.5,67.43,67.49,217500.0,40.2241,40.248,40.2062,40.242,217500.0
2007-12-17 11:10:00,67.49,67.5,67.47,67.48,188700.0,40.242,40.248,40.2301,40.2361,188700.0
2007-12-17 11:20:00,67.48,67.56,67.4,67.51,243500.0,40.2361,40.2838,40.1884,40.2539,243500.0
2007-12-17 11:30:00,67.51,67.53,67.41,67.48,141200.0,40.2539,40.2659,40.1943,40.2361,141200.0
2007-12-17 11:40:00,67.49,67.5,67.42,67.44,173700.0,40.242,40.248,40.2003,40.2122,173700.0
2007-12-17 11:50:00,67.45,67.55,67.44,67.55,150200.0,40.2182,40.2778,40.2122,40.2778,150200.0
2007-12-17 12:00:00,67.54,67.58,67.5,67.5,133700.0,40.2718,40.2957,40.248,40.248,133700.0
2007-12-17 12:10:00,67.5,67.51,67.45,67.5,140500.0,40.248,40.2539,40.2182,40.248,140500.0
2007-12-17 12:20:00,67.49,67.57,67.49,67.56,108500.0,40.242,40.2897,40.242,40.2838,108500.0
2007-12-17 12:30:00,67.56,67.65,67.56,67.61,85800.0,40.2838,40.3374,40.2838,40.3136,85800.0
2007-12-17 12:40:00,67.62,67.63,67.56,67.61,158600.0,40.3195,40.3255,40.2838,40.3136,158600.0
2007-12-17 12:50:00,67.61,67.69,67.61,67.65,107200.0,40.3136,40.3613,40.3136,40.3374,107200.0
2007-12-17 13:00:00,67.64,67.67,67.56,67.62,155100.0,40.3315,40.3493,40.2838,40.3195,155100.0
2007-12-17 13:10:00,67.62,67.62,67.4,67.43,283800.0,40.3195,40.3195,40.1884,40.2062,283800.0
2007-12-17 13:20:00,67.43,67.58,67.4,67.58,127400.0,40.2062,40.2957,40.1884,40.2957,127400.0
2007-12-17 13:30:00,67.58,67.68,67.56,67.59,139900.0,40.2957,40.3553,40.2838,40.3016,139900.0
2007-12-17 13:40:00,67.6,67.64,67.54,67.56,272800.0,40.3076,40.3315,40.2718,40.2838,272800.0
2007-12-17 13:50:00,67.56,67.59,67.5,67.51,138100.0,40.2838,40.3016,40.248,40.2539,138100.0
2007-12-17 14:00:00,67.5,67.62,67.5,67.53,165800.0,40.248,40.3195,40.248,40.2659,165800.0
2007-12-17 14:10:00,67.53,67.57,67.52,67.55,110900.0,40.2659,40.2897,40.2599,40.2778,110900.0
2007-12-17 14:20:00,67.55,67.63,67.5,67.6,155000.0,40.2778,40.3255,40.248,40.3076,155000.0
2007-12-17 14:30:00,67.6,67.67,67.56,67.59,215200.0,40.3076,40.3493,40.2838,40.3016,215200.0
2007-12-17 14:40:00,67.58,67.59,67.5,67.52,127700.0,40.2957,40.3016,40.248,40.2599,127700.0
2007-12-17 14:50:00,67.53,67.6,67.48,67.59,273000.0,40.2659,40.3076,40.2361,40.3016,273000.0
2007-12-17 15:00:00,67.59,67.64,67.54,67.56,319500.0,40.3016,40.3315,40.2718,40.2838,319500.0
2007-12-17 15:10:00,67.57,67.67,67.56,67.6,284200.0,40.2897,40.3493,40.2838,40.3076,284200.0
2007-12-17 15:20:00,67.6,67.7,67.6,67.67,294800.0,40.3076,40.3672,40.3076,40.3493,294800.0
2007-12-17 15:30:00,67.66,67.76,67.63,67.7,637000.0,40.3434,40.403,40.3255,40.3672,637000.0
2007-12-17 15:40:00,67.71,67.71,67.6,67.63,441700.0,40.3732,40.3732,40.3076,40.3255,441700.0
2007-12-17 15:50:00,67.63,67.64,67.47,67.51,909000.0,40.3255,40.3315,40.2301,40.2539,909000.0
2007-12-18 09:30:00,67.9,67.9,67.18,67.64,459800.0,40.4865,40.4865,40.0572,40.3315,459800.0
2007-12-18 09:40:00,67.63,67.71,67.61,67.64,269500.0,40.3255,40.3732,40.3136,40.3315,269500.0
2007-12-18 09:50:00,67.64,67.67,67.5,67.56,222100.0,40.3315,40.3493,40.248,40.2838,222100.0
2007-12-18 10:00:00,67.56,67.65,67.55,67.61,147000.0,40.2838,40.3374,40.2778,40.3136,147000.0
2007-12-18 10:10:00,67.6,67.66,67.53,67.56,243900.0,40.3076,40.3434,40.2659,40.2838,243900.0
2007-12-18 10:20:00,67.56,67.57,67.5,67.51,190200.0,40.2838,40.2897,40.248,40.2539,190200.0
2007-12-18 10:30:00,67.51,67.55,67.45,67.48,235900.0,40.2539,40.2778,40.2182,40.2361,235900.0
2007-12-18 10:40:00,67.48,67.53,67.43,67.5,175100.0,40.2361,40.2659,40.2062,40.248,175100.0
2007-12-18 10:50:00,67.5,67.51,67.46,67.49,134900.0,40.248,40.2539,40.2241,40.242,134900.0
2007-12-18 11:00:00,67.49,67.56,67.47,67.51,160400.0,40.242,40.2838,40.2301,40.2539,160400.0
2007-12-18 11:10:00,67.5,67.56,67.5,67.56,103100.0,40.248,40.2838,40.248,40.2838,103100.0
2007-12-18 11:20:00,67.56,67.64,67.55,67.63,126200.0,40.2838,40.3315,40.2778,40.3255,126200.0
2007-12-18 11:30:00,67.63,67.68,67.6,67.66,200000.0,40.3255,40.3553,40.3076,40.3434,200000.0
2007-12-18 11:40:00,67.66,67.67,67.57,67.6,313800.0,40.3434,40.3493,40.2897,40.3076,313800.0
2007-12-18 11:50:00,67.6,67.64,67.58,67.63,196200.0,40.3076,40.3315,40.2957,40.3255,196200.0
2007-12-18 12:00:00,67.63,67.7,67.55,67.67,347000.0,40.3255,40.3672,40.2778,40.3493,347000.0
2007-12-18 12:10:00,67.66,67.68,67.56,67.65,230200.0,40.3434,40.3553,40.2838,40.3374,230200.0
2007-12-18 12:20:00,67.64,67.65,67.55,67.55,176600.0,40.3315,40.3374,40.2778,40.2778,176600.0
2007-12-18 12:30:00,67.56,67.6,67.55,67.57,117700.0,40.2838,40.3076,40.2778,40.2897,117700.0
2007-12-18 12:40:00,67.57,67.58,67.5,67.52,192800.0,40.2897,40.2957,40.248,40.2599,192800.0
2007-12-18 12:50:00,67.52,67.52,67.5,67.5,117000.0,40.2599,40.2599,40.248,40.248,117000.0
2007-12-18 13:00:00,67.5,67.53,67.47,67.53,204900.0,40.248,40.2659,40.2301,40.2659,204900.0
2007-12-18 13:10:00,67.53,67.56,67.52,67.55,148300.0,40.2659,40.2838,40.2599,40.2778,148300.0
2007-12-18 13:20:00,67.56,67.65,67.55,67.62,246300.0,40.2838,40.3374,40.2778,40.3195,246300.0
2007-12-18 13:30:00,67.62,67.73,67.61,67.63,242200.0,40.3195,40.3851,40.3136,40.3255,242200.0
2007-12-18 13:40:00,67.62,67.69,67.61,67.65,137300.0,40.3195,40.3613,40.3136,40.3374,137300.0
2007-12-18 13:50:00,67.65,67.65,67.6,67.64,126400.0,40.3374,40.3374,40.3076,40.3315,126400.0
2007-12-18 14:00:00,67.64,67.77,67.61,67.73,235400.0,40.3315,40.409,40.3136,40.3851,235400.0
2007-12-18 14:10:00,67.73,67.8,67.67,67.79,169800.0,40.3851,40.4269,40.3493,40.4209,169800.0
2007-12-18 14:20:00,67.79,67.81,67.72,67.79,177000.0,40.4209,40.4328,40.3792,40.4209,177000.0
2007-12-18 14:30:00,67.79,67.83,67.68,67.72,225200.0,40.4209,40.4447,40.3553,40.3792,225200.0
2007-12-18 14:40:00,67.71,67.74,67.61,67.64,145100.0,40.3732,40.3911,40.3136,40.3315,145100.0
2007-12-18 14:50:00,67.64,67.68,67.6,67.67,166000.0,40.3315,40.3553,40.3076,40.3493,166000.0
2007-12-18 15:00:00,67.67,67.71,67.62,67.64,250600.0,40.3493,40.3732,40.3195,40.3315,250600.0
2007-12-18 15:10:00,67.64,67.7,67.61,67.66,277200.0,40.3315,40.3672,40.3136,40.3434,277200.0
2007-12-18 15:20:00,67.66,67.68,67.62,67.66,205000.0,40.3434,40.3553,40.3195,40.3434,205000.0
2007-12-18 15:30:00,67.66,67.79,67.65,67.78,245100.0,40.3434,40.4209,40.3374,40.4149,245100.0
2007-12-18 15:40:00,67.78,67.81,67.7,67.7,366800.0,40.4149,40.4328,40.3672,40.3672,366800.0
2007-12-18 15:50:00,67.7,67.71,67.6,67.68,505500.0,40.3672,40.3732,40.3076,40.3553,505500.0
2007-12-19 09:30:00,67.59,67.75,67.46,67.67,418400.0,40.3016,40.397,40.2241,40.3493,418400.0
2007-12-19 09:40:00,67.67,67.72,67.6,67.7,208700.0,40.3493,40.3792,40.3076,40.3672,208700.0
2007-12-19 09:50:00,67.69,67.75,67.66,67.67,260700.0,40.3613,40.397,40.3434,40.3493,260700.0
2007-12-19 10:00:00,67.67,67.7,67.6,67.65,251000.0,40.3493,40.3672,40.3076,40.3374,251000.0
2007-12-19 10:10:00,67.65,67.65,67.5,67.59,189800.0,40.3374,40.3374,40.248,40.3016,189800.0
2007-12-19 10:20:00,67.59,67.6,67.47,67.5,176200.0,40.3016,40.3076,40.2301,40.248,176200.0
2007-12-19 10:30:00,67.49,67.55,67.4,67.52,180100.0,40.242,40.2778,40.1884,40.2599,180100.0
2007-12-19 10:40:00,67.53,67.56,67.48,67.5,174500.0,40.2659,40.2838,40.2361,40.248,174500.0
2007-12-19 10:50:00,67.5,67.51,67.39,67.43,127700.0,40.248,40.2539,40.1824,40.2062,127700.0
2007-12-19 11:00:00,67.43,67.56,67.42,67.5,141700.0,40.2062,40.2838,40.2003,40.248,141700.0
2007-12-19 11:10:00,67.49,67.55,67.4,67.4,207500.0,40.242,40.2778,40.1884,40.1884,207500.0
2007-12-19 11:20:00,67.41,67.48,67.33,67.33,268000.0,40.1943,40.2361,40.1466,40.1466,268000.0
2007-12-19 11:30:00,67.33,67.38,67.21,67.34,182200.0,40.1466,40.1764,40.0751,40.1526,182200.0
2007-12-19 11:40:00,67.35,67.4,67.34,67.39,84300.0,40.1585,40.1884,40.1526,40.1824,84300.0
2007-12-19 11:50:00,67.39,67.45,67.33,67.37,181100.0,40.1824,40.2182,40.1466,40.1705,181100.0
2007-12-19 12:00:00,67.36,67.4,67.24,67.26,163100.0,40.1645,40.1884,40.093,40.1049,163100.0
2007-12-19 12:10:00,67.25,67.36,67.24,67.31,192700.0,40.0989,40.1645,40.093,40.1347,192700.0
2007-12-19 12:20:00,67.31,67.38,67.3,67.34,250100.0,40.1347,40.1764,40.1287,40.1526,250100.0
2007-12-19 12:30:00,67.33,67.34,67.31,67.32,186700.0,40.1466,40.1526,40.1347,40.1407,186700.0
2007-12-19 12:40:00,67.32,67.37,67.3,67.37,161100.0,40.1407,40.1705,40.1287,40.1705,161100.0
2007-12-19 12:50:00,67.36,67.37,67.3,67.32,225800.0,40.1645,40.1705,40.1287,40.1407,225800.0
2007-12-19 13:00:00,67.31,67.39,67.25,67.38,137100.0,40.1347,40.1824,40.0989,40.1764,137100.0
2007-12-19 13:10:00,67.38,67.39,67.32,67.32,88900.0,40.1764,40.1824,40.1407,40.1407,88900.0
2007-12-19 13:20:00,67.32,67.38,67.31,67.38,114800.0,40.1407,40.1764,40.1347,40.1764,114800.0
2007-12-19 13:30:00,67.37,67.4,67.34,67.39,107400.0,40.1705,40.1884,40.1526,40.1824,107400.0
2007-12-19 13:40:00,67.39,67.4,67.27,67.31,190800.0,40.1824,40.1884,40.1108,40.1347,190800.0
2007-12-19 13:50:00,67.3,67.32,67.26,67.29,123500.0,40.1287,40.1407,40.1049,40.1228,123500.0
2007-12-19 14:00:00,67.3,67.4,67.27,67.36,162800.0,40.1287,40.1884,40.1108,40.1645,162800.0
2007-12-19 14:10:00,67.37,67.51,67.34,67.48,289300.0,40.1705,40.2539,40.1526,40.2361,289300.0
2007-12-19 14:20:00,67.48,67.52,67.43,67.47,176200.0,40.2361,40.2599,40.2062,40.2301,176200.0
2007-12-19 14:30:00,67.47,67.5,67.31,67.32,191900.0,40.2301,40.248,40.1347,40.1407,191900.0
2007-12-19 14:40:00,67.32,67.46,67.31,67.45,172700.0,40.1407,40.2241,40.1347,40.2182,172700.0
2007-12-19 14:50:00,67.45,67.47,67.35,67.36,139100.0,40.2182,40.2301,40.1585,40.1645,139100.0
2007-12-19 15:00:00,67.35,67.42,67.35,67.41,179800.0,40.1585,40.2003,40.1585,40.1943,179800.0
2007-12-19 15:10:00,67.41,67.46,67.39,67.45,188200.0,40.1943,40.2241,40.1824,40.2182,188200.0
2007-12-19 15:20:00,67.44,67.47,67.29,67.32,248900.0,40.2122,40.2301,40.1228,40.1407,248900.0
2007-12-19 15:30:00,67.31,67.47,67.31,67.47,246100.0,40.1347,40.2301,40.1347,40.2301,246100.0
2007-12-19 15:40:00,67.47,67.55,67.41,67.49,406900.0,40.2301,40.2778,40.1943,40.242,406900.0
2007-12-19 15:50:00,67.49,67.49,67.26,67.26,578700.0,40.242,40.242,40.1049,40.1049,578700.0
2007-12-20 09:30:00,67.68,67.68,67.3,67.45,482300.0,40.3553,40.3553,40.1287,40.2182,482300.0
2007-12-20 09:40:00,67.44,67.54,67.4,67.48,198000.0,40.2122,40.2718,40.1884,40.2361,198000.0
2007-12-20 09:50:00,67.48,67.49,67.4,67.44,244300.0,40.2361,40.242,40.1884,40.2122,244300.0
2007-12-20 10:00:00,67.44,67.5,67.38,67.39,234000.0,40.2122,40.248,40.1764,40.1824,234000.0
2007-12-20 10:10:00,67.39,67.42,67.35,67.36,273900.0,40.1824,40.2003,40.1585,40.1645,273900.0
2007-12-20 10:20:00,67.36,67.42,67.35,67.4,174300.0,40.1645,40.2003,40.1585,40.1884,174300.0
2007-12-20 10:30:00,67.4,67.48,67.37,67.39,245700.0,40.1884,40.2361,40.1705,40.1824,245700.0
2007-12-20 10:40:00,67.39,67.47,67.38,67.41,244500.0,40.1824,40.2301,40.1764,40.1943,244500.0
2007-12-20 10:50:00,67.42,67.43,67.37,67.38,320800.0,40.2003,40.2062,40.1705,40.1764,320800.0
2007-12-20 11:00:00,67.38,67.38,67.35,67.36,316600.0,40.1764,40.1764,40.1585,40.1645,316600.0
2007-12-20 11:10:00,67.35,67.42,67.33,67.4,226800.0,40.1585,40.2003,40.1466,40.1884,226800.0
2007-12-20 11:20:00,67.4,67.42,67.37,67.4,238700.0,40.1884,40.2003,40.1705,40.1884,238700.0
2007-12-20 11:30:00,67.4,67.43,67.36,67.38,176100.0,40.1884,40.2062,40.1645,40.1764,176100.0
2007-12-20 11:40:00,67.38,67.42,67.36,67.36,161500.0,40.1764,40.2003,40.1645,40.1645,161500.0
2007-12-20 11:50:00,67.36,67.43,67.36,67.38,128600.0,40.1645,40.2062,40.1645,40.1764,128600.0
2007-12-20 12:00:00,67.38,67.41,67.3,67.41,287100.0,40.1764,40.1943,40.1287,40.1943,287100.0
2007-12-20 12:10:00,67.36,67.39,67.35,67.38,123800.0,40.1645,40.1824,40.1585,40.1764,123800.0
2007-12-20 12:20:00,67.39,67.48,67.37,67.38,252100.0,40.1824,40.2361,40.1705,40.1764,252100.0
2007-12-20 12:30:00,67.38,67.39,67.37,67.37,151900.0,40.1764,40.1824,40.1705,40.1705,151900.0
2007-12-20 12:40:00,67.37,67.38,67.33,67.34,297000.0,40.1705,40.1764,40.1466,40.1526,297000.0
2007-12-20 12:50:00,67.35,67.38,67.34,67.37,138000.0,40.1585,40.1764,40.1526,40.1705,138000.0
2007-12-20 13:00:00,67.38,67.4,67.37,67.38,153200.0,40.1764,40.1884,40.1705,40.1764,153200.0
2007-12-20 13:10:00,67.38,67.39,67.35,67.37,133500.0,40.1764,40.1824,40.1585,40.1705,133500.0
2007-12-20 13:20:00,67.37,67.45,67.37,67.42,304900.0,40.1705,40.2182,40.1705,40.2003,304900.0
2007-12-20 13:30:00,67.42,67.47,67.35,67.35,228500.0,40.2003,40.2301,40.1585,40.1585,228500.0
2007-12-20 13:40:00,67.35,67.36,67.3,67.31,185900.0,40.1585,40.1645,40.1287,40.1347,185900.0
2007-12-20 13:50:00,67.31,67.36,67.3,67.35,161900.0,40.1347,40.1645,40.1287,40.1585,161900.0
2007-12-20 14:00:00,67.36,67.36,67.31,67.32,252400.0,40.1645,40.1645,40.1347,40.1407,252400.0
2007-12-20 14:10:00,67.31,67.35,67.3,67.34,221900.0,40.1347,40.1585,40.1287,40.1526,221900.0
2007-12-20 14:20:00,67.33,67.35,67.33,67.34,203700.0,40.1466,40.1585,40.1466,40.1526,203700.0
2007-12-20 14:30:00,67.34,67.35,67.3,67.31,184300.0,40.1526,40.1585,40.1287,40.1347,184300.0
2007-12-20 14:40:00,67.31,67.35,67.25,67.25,220400.0,40.1347,40.1585,40.0989,40.0989,220400.0
2007-12-20 14:50:00,67.26,67.3,67.25,67.3,168100.0,40.1049,40.1287,40.0989,40.1287,168100.0
2007-12-20 15:00:00,67.29,67.3,67.23,67.24,411800.0,40.1228,40.1287,40.087,40.093,411800.0
2007-12-20 15:10:00,67.23,67.31,67.23,67.26,340000.0,40.087,40.1347,40.087,40.1049,340000.0
2007-12-20 15:20:00,67.27,67.3,67.25,67.3,203600.0,40.1108,40.1287,40.0989,40.1287,203600.0
2007-12-20 15:30:00,67.29,67.3,67.25,67.3,238000.0,40.1228,40.1287,40.0989,40.1287,238000.0
2007-12-20 15:40:00,67.3,67.39,67.29,67.37,342400.0,40.1287,40.1824,40.1228,40.1705,342400.0
2007-12-20 15:50:00,67.37,67.37,67.26,67.35,522000.0,40.1705,40.1705,40.1049,40.1585,522000.0
2007-12-21 09:30:00,67.35,67.98,67.35,67.77,5910500.0,40.1585,40.5342,40.1585,40.409,5910500.0
2007-12-21 09:40:00,67.77,67.82,67.69,67.71,315000.0,40.409,40.4388,40.3613,40.3732,315000.0
2007-12-21 09:50:00,67.71,67.74,67.65,67.7,221900.0,40.3732,40.3911,40.3374,40.3672,221900.0
2007-12-21 10:00:00,67.71,67.87,67.68,67.8,202100.0,40.3732,40.4686,40.3553,40.4269,202100.0
2007-12-21 10:10:00,67.79,68.0,67.76,67.95,248400.0,40.4209,40.5461,40.403,40.5163,248400.0
2007-12-21 10:20:00,67.95,67.99,67.87,67.91,233600.0,40.5163,40.5402,40.4686,40.4924,233600.0
2007-12-21 10:30:00,67.9,67.96,67.89,67.92,175200.0,40.4865,40.5223,40.4805,40.4984,175200.0
2007-12-21 10:40:00,67.92,67.94,67.85,67.91,281600.0,40.4984,40.5103,40.4567,40.4924,281600.0
2007-12-21 10:50:00,67.92,68.0,67.88,67.92,268200.0,40.4984,40.5461,40.4746,40.4984,268200.0
2007-12-21 11:00:00,67.92,68.0,67.91,67.99,235400.0,40.4984,40.5461,40.4924,40.5402,235400.0
2007-12-21 11:10:00,67.99,68.01,67.95,67.95,206200.0,40.5402,40.5521,40.5163,40.5163,206200.0
2007-12-21 11:20:00,67.96,68.0,67.94,67.99,95100.0,40.5223,40.5461,40.5103,40.5402,95100.0
2007-12-21 11:30:00,67.98,68.0,67.87,67.97,180800.0,40.5342,40.5461,40.4686,40.5282,180800.0
2007-12-21 11:40:00,67.96,68.0,67.85,67.99,413100.0,40.5223,40.5461,40.4567,40.5402,413100.0
2007-12-21 11:50:00,67.98,67.99,67.95,67.97,183100.0,40.5342,40.5402,40.5163,40.5282,183100.0
2007-12-21 12:00:00,67.97,68.0,67.94,67.99,242100.0,40.5282,40.5461,40.5103,40.5402,242100.0
2007-12-21 12:10:00,67.99,68.01,67.93,67.97,223400.0,40.5402,40.5521,40.5044,40.5282,223400.0
2007-12-21 12:20:00,67.98,68.05,67.97,68.04,185200.0,40.5342,40.5759,40.5282,40.57,185200.0
2007-12-21 12:30:00,68.04,68.04,67.99,68.02,153500.0,40.57,40.57,40.5402,40.558,153500.0
2007-12-21 12:40:00,68.01,68.02,67.98,67.98,129700.0,40.5521,40.558,40.5342,40.5342,129700.0
2007-12-21 12:50:00,67.99,68.0,67.95,67.96,135000.0,40.5402,40.5461,40.5163,40.5223,135000.0
2007-12-21 13:00:00,67.95,68.0,67.95,67.97,106000.0,40.5163,40.5461,40.5163,40.5282,106000.0
2007-12-21 13:10:00,67.97,67.99,67.96,67.96,100900.0,40.5282,40.5402,40.5223,40.5223,100900.0
2007-12-21 13:20:00,67.96,68.02,67.96,68.01,92500.0,40.5223,40.558,40.5223,40.5521,92500.0
2007-12-21 13:30:00,68.01,68.04,68.0,68.02,81000.0,40.5521,40.57,40.5461,40.558,81000.0
2007-12-21 13:40:00,68.01,68.04,68.01,68.02,63800.0,40.5521,40.57,40.5521,40.558,63800.0
2007-12-21 13:50:00,68.03,68.07,68.0,68.05,140700.0,40.564,40.5879,40.5461,40.5759,140700.0
2007-12-21 14:00:00,68.05,68.1,68.02,68.05,122500.0,40.5759,40.6057,40.558,40.5759,122500.0
2007-12-21 14:10:00,68.06,68.14,68.04,68.1,245600.0,40.5819,40.6296,40.57,40.6057,245600.0
2007-12-21 14:20:00,68.1,68.12,68.03,68.05,142800.0,40.6057,40.6177,40.564,40.5759,142800.0
2007-12-21 14:30:00,68.04,68.05,68.03,68.04,53400.0,40.57,40.5759,40.564,40.57,53400.0
2007-12-21 14:40:00,68.04,68.12,68.04,68.12,125300.0,40.57,40.6177,40.57,40.6177,125300.0
2007-12-21 14:50:00,68.12,68.14,68.09,68.1,148200.0,40.6177,40.6296,40.5998,40.6057,148200.0
2007-12-21 15:00:00,68.1,68.11,68.05,68.05,114100.0,40.6057,40.6117,40.5759,40.5759,114100.0
2007-12-21 15:10:00,68.05,68.07,68.01,68.06,191300.0,40.5759,40.5879,40.5521,40.5819,191300.0
2007-12-21 15:20:00,68.05,68.19,68.05,68.15,266500.0,40.5759,40.6594,40.5759,40.6356,266500.0
2007-12-21 15:30:00,68.16,68.19,68.05,68.14,304700.0,40.6415,40.6594,40.5759,40.6296,304700.0
2007-12-21 15:40:00,68.14,68.15,68.05,68.05,387700.0,40.6296,40.6356,40.5759,40.5759,387700.0
2007-12-21 15:50:00,68.05,68.09,67.95,68.07,686400.0,40.5759,40.5998,40.5163,40.5879,686400.0
2007-12-24 09:30:00,67.61,68.3,67.59,67.94,243000.0,40.3136,40.725,40.3016,40.5103,243000.0
2007-12-24 09:40:00,67.99,68.05,67.83,67.83,146900.0,40.5402,40.5759,40.4447,40.4447,146900.0
2007-12-24 09:50:00,67.82,67.92,67.82,67.86,192400.0,40.4388,40.4984,40.4388,40.4626,192400.0
2007-12-24 10:00:00,67.87,67.89,67.74,67.85,198900.0,40.4686,40.4805,40.3911,40.4567,198900.0
2007-12-24 10:10:00,67.85,67.87,67.8,67.84,71800.0,40.4567,40.4686,40.4269,40.4507,71800.0
2007-12-24 10:20:00,67.84,67.97,67.84,67.92,107800.0,40.4507,40.5282,40.4507,40.4984,107800.0
2007-12-24 10:30:00,67.93,67.95,67.85,67.91,56700.0,40.5044,40.5163,40.4567,40.4924,56700.0
2007-12-24 10:40:00,67.91,67.95,67.8,67.84,92000.0,40.4924,40.5163,40.4269,40.4507,92000.0
2007-12-24 10:50:00,67.84,67.9,67.8,67.85,87300.0,40.4507,40.4865,40.4269,40.4567,87300.0
2007-12-24 11:00:00,67.86,67.95,67.85,67.92,70800.0,40.4626,40.5163,40.4567,40.4984,70800.0
2007-12-24 11:10:00,67.92,67.97,67.91,67.93,100800.0,40.4984,40.5282,40.4924,40.5044,100800.0
2007-12-24 11:20:00,67.93,67.93,67.84,67.84,81000.0,40.5044,40.5044,40.4507,40.4507,81000.0
2007-12-24 11:30:00,67.85,67.85,67.77,67.82,79100.0,40.4567,40.4567,40.409,40.4388,79100.0
2007-12-24 11:40:00,67.81,67.82,67.73,67.73,100000.0,40.4328,40.4388,40.3851,40.3851,100000.0
2007-12-24 11:50:00,67.73,67.74,67.61,67.67,92900.0,40.3851,40.3911,40.3136,40.3493,92900.0
2007-12-24 12:00:00,67.67,67.77,67.66,67.77,83900.0,40.3493,40.409,40.3434,40.409,83900.0
2007-12-24 12:10:00,67.77,67.79,67.75,67.75,90200.0,40.409,40.4209,40.397,40.397,90200.0
2007-12-24 12:20:00,67.76,67.77,67.75,67.76,82300.0,40.403,40.409,40.397,40.403,82300.0
2007-12-24 12:30:00,67.75,67.77,67.65,67.7,116800.0,40.397,40.409,40.3374,40.3672,116800.0
2007-12-24 12:40:00,67.69,67.84,67.68,67.82,185600.0,40.3613,40.4507,40.3553,40.4388,185600.0
2007-12-24 12:50:00,67.84,67.95,67.83,67.94,314100.0,40.4507,40.5163,40.4447,40.5103,314100.0
2007-12-24 13:00:00,67.91,67.91,67.87,67.87,154700.0,40.4924,40.4924,40.4686,40.4686,154700.0
2007-12-24 13:10:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:20:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:40:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 13:50:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:10:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:20:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:40:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:50:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:10:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:20:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:40:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:50:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-26 09:30:00,67.97,67.99,67.6,67.61,216300.0,40.5282,40.5402,40.3076,40.3136,216300.0
2007-12-26 09:40:00,67.61,67.66,67.5,67.58,184800.0,40.3136,40.3434,40.248,40.2957,184800.0
2007-12-26 09:50:00,67.58,67.68,67.55,67.61,138800.0,40.2957,40.3553,40.2778,40.3136,138800.0
2007-12-26 10:00:00,67.62,67.64,67.51,67.51,134600.0,40.3195,40.3315,40.2539,40.2539,134600.0
2007-12-26 10:10:00,67.51,67.55,67.36,67.39,201900.0,40.2539,40.2778,40.1645,40.1824,201900.0
2007-12-26 10:20:00,67.4,67.49,67.38,67.48,139500.0,40.1884,40.242,40.1764,40.2361,139500.0
2007-12-26 10:30:00,67.48,67.62,67.47,67.61,112100.0,40.2361,40.3195,40.2301,40.3136,112100.0
2007-12-26 10:40:00,67.61,67.65,67.56,67.64,117500.0,40.3136,40.3374,40.2838,40.3315,117500.0
2007-12-26 10:50:00,67.64,67.69,67.6,67.61,121100.0,40.3315,40.3613,40.3076,40.3136,121100.0
2007-12-26 11:00:00,67.62,67.67,67.58,67.67,94700.0,40.3195,40.3493,40.2957,40.3493,94700.0
2007-12-26 11:10:00,67.67,67.7,67.64,67.65,91600.0,40.3493,40.3672,40.3315,40.3374,91600.0
2007-12-26 11:20:00,67.66,67.68,67.6,67.6,80800.0,40.3434,40.3553,40.3076,40.3076,80800.0
2007-12-26 11:30:00,67.6,67.63,67.58,67.58,70100.0,40.3076,40.3255,40.2957,40.2957,70100.0
2007-12-26 11:40:00,67.59,67.6,67.47,67.49,282600.0,40.3016,40.3076,40.2301,40.242,282600.0
2007-12-26 11:50:00,67.48,67.49,67.41,67.42,73500.0,40.2361,40.242,40.1943,40.2003,73500.0
2007-12-26 12:00:00,67.43,67.53,67.42,67.53,88400.0,40.2062,40.2659,40.2003,40.2659,88400.0
2007-12-26 12:10:00,67.52,67.55,67.52,67.53,74900.0,40.2599,40.2778,40.2599,40.2659,74900.0
2007-12-26 12:20:00,67.53,67.6,67.53,67.6,86000.0,40.2659,40.3076,40.2659,40.3076,86000.0
2007-12-26 12:30:00,67.59,67.63,67.58,67.59,48400.0,40.3016,40.3255,40.2957,40.3016,48400.0
2007-12-26 12:40:00,67.6,67.63,67.58,67.61,55200.0,40.3076,40.3255,40.2957,40.3136,55200.0
2007-12-26 12:50:00,67.62,67.69,67.61,67.63,89100.0,40.3195,40.3613,40.3136,40.3255,89100.0
2007-12-26 13:00:00,67.63,67.69,67.6,67.66,61000.0,40.3255,40.3613,40.3076,40.3434,61000.0
2007-12-26 13:10:00,67.66,67.7,67.61,67.61,92600.0,40.3434,40.3672,40.3136,40.3136,92600.0
2007-12-26 13:20:00,67.61,67.62,67.53,67.55,55000.0,40.3136,40.3195,40.2659,40.2778,55000.0
2007-12-26 13:30:00,67.56,67.59,67.54,67.54,51100.0,40.2838,40.3016,40.2718,40.2718,51100.0
2007-12-26 13:40:00,67.54,67.55,67.44,67.54,108900.0,40.2718,40.2778,40.2122,40.2718,108900.0
2007-12-26 13:50:00,67.53,67.62,67.5,67.59,113300.0,40.2659,40.3195,40.248,40.3016,113300.0
2007-12-26 14:00:00,67.6,67.61,67.54,67.55,69700.0,40.3076,40.3136,40.2718,40.2778,69700.0
2007-12-26 14:10:00,67.54,67.57,67.51,67.52,76800.0,40.2718,40.2897,40.2539,40.2599,76800.0
2007-12-26 14:20:00,67.51,67.58,67.5,67.57,82000.0,40.2539,40.2957,40.248,40.2897,82000.0
2007-12-26 14:30:00,67.57,67.61,67.54,67.56,102700.0,40.2897,40.3136,40.2718,40.2838,102700.0
2007-12-26 14:40:00,67.56,67.59,67.54,67.58,82500.0,40.2838,40.3016,40.2718,40.2957,82500.0
2007-12-26 14:50:00,67.57,67.58,67.5,67.5,118900.0,40.2897,40.2957,40.248,40.248,118900.0
2007-12-26 15:00:00,67.5,67.52,67.45,67.45,115200.0,40.248,40.2599,40.2182,40.2182,115200.0
2007-12-26 15:10:00,67.45,67.46,67.43,67.45,96600.0,40.2182,40.2241,40.2062,40.2182,96600.0
2007-12-26 15:20:00,67.45,67.47,67.43,67.44,121600.0,40.2182,40.2301,40.2062,40.2122,121600.0
2007-12-26 15:30:00,67.44,67.53,67.44,67.5,173400.0,40.2122,40.2659,40.2122,40.248,173400.0
2007-12-26 15:40:00,67.51,67.59,67.51,67.58,308700.0,40.2539,40.3016,40.2539,40.2957,308700.0
2007-12-26 15:50:00,67.58,67.6,67.51,67.55,461900.0,40.2957,40.3076,40.2539,40.2778,461900.0
2007-12-27 09:30:00,67.1,67.45,67.01,67.3,401300.0,40.0095,40.2182,39.9558,40.1287,401300.0
2007-12-27 09:40:00,67.3,67.53,67.29,67.49,160900.0,40.1287,40.2659,40.1228,40.242,160900.0
2007-12-27 09:50:00,67.49,67.93,67.48,67.85,443200.0,40.242,40.5044,40.2361,40.4567,443200.0
2007-12-27 10:00:00,67.86,67.98,67.74,67.76,185300.0,40.4626,40.5342,40.3911,40.403,185300.0
2007-12-27 10:10:00,67.76,67.82,67.71,67.79,99100.0,40.403,40.4388,40.3732,40.4209,99100.0
2007-12-27 10:20:00,67.8,67.86,67.73,67.74,74600.0,40.4269,40.4626,40.3851,40.3911,74600.0
2007-12-27 10:30:00,67.73,67.75,67.54,67.58,128900.0,40.3851,40.397,40.2718,40.2957,128900.0
2007-12-27 10:40:00,67.58,67.63,67.46,67.49,183900.0,40.2957,40.3255,40.2241,40.242,183900.0
2007-12-27 10:50:00,67.5,67.6,67.44,67.56,118300.0,40.248,40.3076,40.2122,40.2838,118300.0
2007-12-27 11:00:00,67.56,67.6,67.44,67.49,106500.0,40.2838,40.3076,40.2122,40.242,106500.0
2007-12-27 11:10:00,67.5,67.65,67.47,67.59,107300.0,40.248,40.3374,40.2301,40.3016,107300.0
2007-12-27 11:20:00,67.59,67.62,67.59,67.61,35400.0,40.3016,40.3195,40.3016,40.3136,35400.0
2007-12-27 11:30:00,67.61,67.68,67.59,67.61,59100.0,40.3136,40.3553,40.3016,40.3136,59100.0
2007-12-27 11:40:00,67.61,67.65,67.58,67.58,38800.0,40.3136,40.3374,40.2957,40.2957,38800.0
2007-12-27 11:50:00,67.58,67.59,67.53,67.59,60400.0,40.2957,40.3016,40.2659,40.3016,60400.0
2007-12-27 12:00:00,67.58,67.59,67.48,67.48,154200.0,40.2957,40.3016,40.2361,40.2361,154200.0
2007-12-27 12:10:00,67.48,67.49,67.36,67.43,198300.0,40.2361,40.242,40.1645,40.2062,198300.0
2007-12-27 12:20:00,67.43,67.46,67.39,67.4,87000.0,40.2062,40.2241,40.1824,40.1884,87000.0
2007-12-27 12:30:00,67.41,67.41,67.37,67.39,115900.0,40.1943,40.1943,40.1705,40.1824,115900.0
2007-12-27 12:40:00,67.39,67.43,67.37,67.39,92600.0,40.1824,40.2062,40.1705,40.1824,92600.0
2007-12-27 12:50:00,67.39,67.42,67.36,67.36,87600.0,40.1824,40.2003,40.1645,40.1645,87600.0
2007-12-27 13:00:00,67.36,67.4,67.34,67.39,112500.0,40.1645,40.1884,40.1526,40.1824,112500.0
2007-12-27 13:10:00,67.39,67.43,67.37,67.43,74400.0,40.1824,40.2062,40.1705,40.2062,74400.0
2007-12-27 13:20:00,67.43,67.58,67.41,67.57,105700.0,40.2062,40.2957,40.1943,40.2897,105700.0
2007-12-27 13:30:00,67.57,67.64,67.54,67.63,123900.0,40.2897,40.3315,40.2718,40.3255,123900.0
2007-12-27 13:40:00,67.64,67.73,67.63,67.71,150800.0,40.3315,40.3851,40.3255,40.3732,150800.0
2007-12-27 13:50:00,67.71,67.72,67.67,67.69,73900.0,40.3732,40.3792,40.3493,40.3613,73900.0
2007-12-27 14:00:00,67.68,67.83,67.67,67.79,180900.0,40.3553,40.4447,40.3493,40.4209,180900.0
2007-12-27 14:10:00,67.78,67.79,67.66,67.69,65600.0,40.4149,40.4209,40.3434,40.3613,65600.0
2007-12-27 14:20:00,67.68,67.69,67.62,67.63,51400.0,40.3553,40.3613,40.3195,40.3255,51400.0
2007-12-27 14:30:00,67.64,67.66,67.54,67.55,92800.0,40.3315,40.3434,40.2718,40.2778,92800.0
2007-12-27 14:40:00,67.55,67.55,67.48,67.54,90100.0,40.2778,40.2778,40.2361,40.2718,90100.0
2007-12-27 14:50:00,67.54,67.55,67.47,67.47,80000.0,40.2718,40.2778,40.2301,40.2301,80000.0
2007-12-27 15:00:00,67.47,67.6,67.47,67.6,86200.0,40.2301,40.3076,40.2301,40.3076,86200.0
2007-12-27 15:10:00,67.6,67.63,67.53,67.55,94300.0,40.3076,40.3255,40.2659,40.2778,94300.0
2007-12-27 15:20:00,67.55,67.56,67.45,67.47,140600.0,40.2778,40.2838,40.2182,40.2301,140600.0
2007-12-27 15:30:00,67.46,67.5,67.42,67.43,155500.0,40.2241,40.248,40.2003,40.2062,155500.0
2007-12-27 15:40:00,67.43,67.46,67.35,67.41,355500.0,40.2062,40.2241,40.1585,40.1943,355500.0
2007-12-27 15:50:00,67.42,67.42,67.17,67.31,522900.0,40.2003,40.2003,40.0512,40.1347,522900.0
2007-12-28 09:30:00,67.75,67.93,67.6,67.9,353700.0,40.397,40.5044,40.3076,40.4865,353700.0
2007-12-28 09:40:00,67.92,67.93,67.8,67.82,189000.0,40.4984,40.5044,40.4269,40.4388,189000.0
2007-12-28 09:50:00,67.82,67.91,67.81,67.82,192400.0,40.4388,40.4924,40.4328,40.4388,192400.0
2007-12-28 10:00:00,67.82,67.86,67.54,67.58,227600.0,40.4388,40.4626,40.2718,40.2957,227600.0
2007-12-28 10:10:00,67.57,67.7,67.56,67.69,77600.0,40.2897,40.3672,40.2838,40.3613,77600.0
2007-12-28 10:20:00,67.69,67.71,67.67,67.7,23200.0,40.3613,40.3732,40.3493,40.3672,23200.0
2007-12-28 10:30:00,67.69,67.71,67.65,67.66,37600.0,40.3613,40.3732,40.3374,40.3434,37600.0
2007-12-28 10:40:00,67.66,67.66,67.66,67.66,0.0,40.3434,40.3434,40.3434,40.3434,0.0
2007-12-28 10:50:00,67.49,67.54,67.49,67.54,5800.0,40.242,40.2718,40.242,40.2718,5800.0
2007-12-28 11:00:00,67.54,67.57,67.43,67.52,94400.0,40.2718,40.2897,40.2062,40.2599,94400.0
2007-12-28 11:10:00,67.52,67.54,67.42,67.47,115500.0,40.2599,40.2718,40.2003,40.2301,115500.0
2007-12-28 11:20:00,67.47,67.48,67.34,67.37,120600.0,40.2301,40.2361,40.1526,40.1705,120600.0
2007-12-28 11:30:00,67.38,67.47,67.37,67.38,60400.0,40.1764,40.2301,40.1705,40.1764,60400.0
2007-12-28 11:40:00,67.39,67.48,67.38,67.45,84900.0,40.1824,40.2361,40.1764,40.2182,84900.0
2007-12-28 11:50:00,67.45,67.45,67.19,67.23,158500.0,40.2182,40.2182,40.0631,40.087,158500.0
2007-12-28 12:00:00,67.24,67.28,67.22,67.25,66400.0,40.093,40.1168,40.081,40.0989,66400.0
2007-12-28 12:10:00,67.24,67.28,67.15,67.18,71500.0,40.093,40.1168,40.0393,40.0572,71500.0
2007-12-28 12:20:00,67.18,67.23,67.11,67.16,95900.0,40.0572,40.087,40.0154,40.0452,95900.0
2007-12-28 12:30:00,67.16,67.18,67.12,67.14,71100.0,40.0452,40.0572,40.0214,40.0333,71100.0
2007-12-28 12:40:00,67.14,67.18,67.07,67.13,83300.0,40.0333,40.0572,39.9916,40.0274,83300.0
2007-12-28 12:50:00,67.12,67.15,67.03,67.14,89200.0,40.0214,40.0393,39.9677,40.0333,89200.0
2007-12-28 13:00:00,67.14,67.24,67.12,67.21,67600.0,40.0333,40.093,40.0214,40.0751,67600.0
2007-12-28 13:10:00,67.21,67.24,67.19,67.23,93600.0,40.0751,40.093,40.0631,40.087,93600.0
2007-12-28 13:20:00,67.22,67.24,67.19,67.2,76000.0,40.081,40.093,40.0631,40.0691,76000.0
2007-12-28 13:30:00,67.21,67.21,67.07,67.07,80300.0,40.0751,40.0751,39.9916,39.9916,80300.0
2007-12-28 13:40:00,67.07,67.21,67.07,67.2,100500.0,39.9916,40.0751,39.9916,40.0691,100500.0
2007-12-28 13:50:00,67.2,67.22,67.17,67.2,70600.0,40.0691,40.081,40.0512,40.0691,70600.0
2007-12-28 14:00:00,67.21,67.22,67.12,67.17,92500.0,40.0751,40.081,40.0214,40.0512,92500.0
2007-12-28 14:10:00,67.16,67.21,67.14,67.21,95800.0,40.0452,40.0751,40.0333,40.0751,95800.0
2007-12-28 14:20:00,67.21,67.26,67.18,67.26,70700.0,40.0751,40.1049,40.0572,40.1049,70700.0
2007-12-28 14:30:00,67.25,67.35,67.25,67.35,92600.0,40.0989,40.1585,40.0989,40.1585,92600.0
2007-12-28 14:40:00,67.34,67.38,67.28,67.36,82800.0,40.1526,40.1764,40.1168,40.1645,82800.0
2007-12-28 14:50:00,67.36,67.36,67.31,67.31,69700.0,40.1645,40.1645,40.1347,40.1347,69700.0
2007-12-28 15:00:00,67.31,67.35,67.25,67.35,162400.0,40.1347,40.1585,40.0989,40.1585,162400.0
2007-12-28 15:10:00,67.35,67.43,67.32,67.4,115900.0,40.1585,40.2062,40.1407,40.1884,115900.0
2007-12-28 15:20:00,67.41,67.45,67.38,67.38,157900.0,40.1943,40.2182,40.1764,40.1764,157900.0
2007-12-28 15:30:00,67.38,67.43,67.28,67.31,215800.0,40.1764,40.2062,40.1168,40.1347,215800.0
2007-12-28 15:40:00,67.31,67.45,67.27,67.44,277900.0,40.1347,40.2182,40.1108,40.2122,277900.0
2007-12-28 15:50:00,67.44,67.5,67.22,67.27,417800.0,40.2122,40.248,40.081,40.1108,417800.0
2007-12-31 09:30:00,67.29,67.31,67.02,67.19,264900.0,40.1228,40.1347,39.9618,40.0631,264900.0
2007-12-31 09:40:00,67.19,67.33,67.19,67.19,75100.0,40.0631,40.1466,40.0631,40.0631,75100.0
2007-12-31 09:50:00,67.2,67.25,67.16,67.2,87800.0,40.0691,40.0989,40.0452,40.0691,87800.0
2007-12-31 10:00:00,67.21,67.25,67.1,67.11,120000.0,40.0751,40.0989,40.0095,40.0154,120000.0
2007-12-31 10:10:00,67.12,67.12,66.97,67.08,188900.0,40.0214,40.0214,39.932,39.9975,188900.0
2007-12-31 10:20:00,67.08,67.08,66.92,66.99,89400.0,39.9975,39.9975,39.9021,39.9439,89400.0
2007-12-31 10:30:00,66.99,67.0,66.88,66.93,127500.0,39.9439,39.9498,39.8783,39.9081,127500.0
2007-12-31 10:40:00,66.93,66.96,66.81,66.84,174000.0,39.9081,39.926,39.8366,39.8544,174000.0
2007-12-31 10:50:00,66.83,66.93,66.82,66.9,95200.0,39.8485,39.9081,39.8425,39.8902,95200.0
2007-12-31 11:00:00,66.9,66.91,66.78,66.78,125400.0,39.8902,39.8962,39.8187,39.8187,125400.0
2007-12-31 11:10:00,66.78,66.79,66.68,66.75,190500.0,39.8187,39.8246,39.759,39.8008,190500.0
2007-12-31 11:20:00,66.74,66.75,66.64,66.67,163800.0,39.7948,39.8008,39.7352,39.7531,163800.0
2007-12-31 11:30:00,66.67,66.82,66.66,66.79,97100.0,39.7531,39.8425,39.7471,39.8246,97100.0
2007-12-31 11:40:00,66.78,66.8,66.65,66.68,83600.0,39.8187,39.8306,39.7412,39.759,83600.0
2007-12-31 11:50:00,66.67,66.68,66.6,66.61,95900.0,39.7531,39.759,39.7113,39.7173,95900.0
2007-12-31 12:00:00,66.6,66.67,66.55,66.66,104400.0,39.7113,39.7531,39.6815,39.7471,104400.0
2007-12-31 12:10:00,66.67,66.67,66.62,66.64,93800.0,39.7531,39.7531,39.7233,39.7352,93800.0
2007-12-31 12:20:00,66.64,66.69,66.57,66.57,99000.0,39.7352,39.765,39.6935,39.6935,99000.0
2007-12-31 12:30:00,66.57,66.77,66.56,66.69,86700.0,39.6935,39.8127,39.6875,39.765,86700.0
2007-12-31 12:40:00,66.69,66.77,66.64,66.71,65000.0,39.765,39.8127,39.7352,39.7769,65000.0
2007-12-31 12:50:00,66.7,66.73,66.64,66.67,56600.0,39.771,39.7889,39.7352,39.7531,56600.0
2007-12-31 13:00:00,66.67,66.72,66.63,66.7,56500.0,39.7531,39.7829,39.7292,39.771,56500.0
2007-12-31 13:10:00,66.71,66.72,66.68,66.69,51200.0,39.7769,39.7829,39.759,39.765,51200.0
2007-12-31 13:20:00,66.68,66.8,66.68,66.74,125600.0,39.759,39.8306,39.759,39.7948,125600.0
2007-12-31 13:30:00,66.74,66.78,66.68,66.74,57400.0,39.7948,39.8187,39.759,39.7948,57400.0
2007-12-31 13:40:00,66.73,66.75,66.66,66.67,87800.0,39.7889,39.8008,39.7471,39.7531,87800.0
2007-12-31 13:50:00,66.67,66.7,66.66,66.67,40800.0,39.7531,39.771,39.7471,39.7531,40800.0
2007-12-31 14:00:00,66.67,66.68,66.62,66.65,54900.0,39.7531,39.759,39.7233,39.7412,54900.0
2007-12-31 14:10:00,66.65,66.7,66.65,66.69,64900.0,39.7412,39.771,39.7412,39.765,64900.0
2007-12-31 14:20:00,66.7,66.72,66.62,66.62,87100.0,39.771,39.7829,39.7233,39.7233,87100.0
2007-12-31 14:30:00,66.61,66.7,66.6,66.67,93800.0,39.7173,39.771,39.7113,39.7531,93800.0
2007-12-31 14:40:00,66.67,66.78,66.65,66.78,75200.0,39.7531,39.8187,39.7412,39.8187,75200.0
2007-12-31 14:50:00,66.78,66.82,66.72,66.75,143300.0,39.8187,39.8425,39.7829,39.8008,143300.0
2007-12-31 15:00:00,66.74,66.76,66.68,66.75,112400.0,39.7948,39.8067,39.759,39.8008,112400.0
2007-12-31 15:10:00,66.74,66.78,66.73,66.77,78300.0,39.7948,39.8187,39.7889,39.8127,78300.0
2007-12-31 15:20:00,66.77,66.81,66.67,66.8,220100.0,39.8127,39.8366,39.7531,39.8306,220100.0
2007-12-31 15:30:00,66.8,66.8,66.7,66.73,220100.0,39.8306,39.8306,39.771,39.7889,220100.0
2007-12-31 15:40:00,66.73,66.8,66.66,66.74,386000.0,39.7889,39.8306,39.7471,39.7948,386000.0
2007-12-31 15:50:00,66.75,66.78,66.6,66.6,776600.0,39.8008,39.8187,39.7113,39.7113,776600.0
2008-01-02 09:30:00,66.56,66.96,66.51,66.75,459900.0,39.6875,39.926,39.6577,39.8008,459900.0
2008-01-02 09:40:00,66.75,66.96,66.7,66.86,276600.0,39.8008,39.926,39.771,39.8664,276600.0
2008-01-02 09:50:00,66.87,67.0,66.82,66.9,242500.0,39.8723,39.9498,39.8425,39.8902,242500.0
2008-01-02 10:00:00,66.9,66.9,66.68,66.75,394500.0,39.8902,39.8902,39.759,39.8008,394500.0
2008-01-02 10:10:00,66.75,66.78,66.52,66.57,175300.0,39.8008,39.8187,39.6636,39.6935,175300.0
2008-01-02 10:20:00,66.56,66.58,66.51,66.55,127800.0,39.6875,39.6994,39.6577,39.6815,127800.0
2008-01-02 10:30:00,66.54,66.55,66.4,66.42,228500.0,39.6756,39.6815,39.5921,39.604,228500.0
2008-01-02 10:40:00,66.42,66.58,66.4,66.56,212600.0,39.604,39.6994,39.5921,39.6875,212600.0
2008-01-02 10:50:00,66.55,66.55,66.41,66.43,181200.0,39.6815,39.6815,39.5981,39.61,181200.0
2008-01-02 11:00:00,66.43,66.47,66.38,66.42,213000.0,39.61,39.6338,39.5802,39.604,213000.0
2008-01-02 11:10:00,66.42,66.44,66.33,66.34,291500.0,39.604,39.6159,39.5503,39.5563,291500.0
2008-01-02 11:20:00,66.32,66.39,66.27,66.35,258300.0,39.5444,39.5861,39.5146,39.5623,258300.0
2008-01-02 11:30:00,66.36,66.36,66.29,66.29,155700.0,39.5682,39.5682,39.5265,39.5265,155700.0
2008-01-02 11:40:00,66.29,66.31,66.2,66.21,317300.0,39.5265,39.5384,39.4728,39.4788,317300.0
2008-01-02 11:50:00,66.2,66.2,66.11,66.11,153500.0,39.4728,39.4728,39.4192,39.4192,153500.0
2008-01-02 12:00:00,66.13,66.18,66.06,66.06,217000.0,39.4311,39.4609,39.3894,39.3894,217000.0
2008-01-02 12:10:00,66.06,66.16,66.0,66.05,309400.0,39.3894,39.449,39.3536,39.3834,309400.0
2008-01-02 12:20:00,66.06,66.08,65.95,66.06,293500.0,39.3894,39.4013,39.3238,39.3894,293500.0
2008-01-02 12:30:00,66.06,66.14,66.01,66.02,185700.0,39.3894,39.4371,39.3595,39.3655,185700.0
2008-01-02 12:40:00,66.02,66.03,65.91,65.92,139800.0,39.3655,39.3715,39.2999,39.3059,139800.0
2008-01-02 12:50:00,65.91,65.94,65.91,65.93,252400.0,39.2999,39.3178,39.2999,39.3118,252400.0
2008-01-02 13:00:00,65.94,65.96,65.89,65.89,273800.0,39.3178,39.3297,39.288,39.288,273800.0
2008-01-02 13:10:00,65.9,65.9,65.81,65.85,190900.0,39.294,39.294,39.2403,39.2641,190900.0
2008-01-02 13:20:00,65.85,65.92,65.82,65.88,173000.0,39.2641,39.3059,39.2463,39.282,173000.0
2008-01-02 13:30:00,65.88,66.02,65.84,65.96,212600.0,39.282,39.3655,39.2582,39.3297,212600.0
2008-01-02 13:40:00,65.95,65.96,65.9,65.94,114300.0,39.3238,39.3297,39.294,39.3178,114300.0
2008-01-02 13:50:00,65.95,66.01,65.93,66.01,182300.0,39.3238,39.3595,39.3118,39.3595,182300.0
2008-01-02 14:00:00,66.02,66.2,65.9,66.19,333100.0,39.3655,39.4728,39.294,39.4669,333100.0
2008-01-02 14:10:00,66.2,66.42,66.19,66.39,287800.0,39.4728,39.604,39.4669,39.5861,287800.0
2008-01-02 14:20:00,66.38,66.38,66.25,66.26,276600.0,39.5802,39.5802,39.5026,39.5086,276600.0
2008-01-02 14:30:00,66.26,66.28,66.05,66.06,237600.0,39.5086,39.5205,39.3834,39.3894,237600.0
2008-01-02 14:40:00,66.06,66.07,65.95,66.02,194200.0,39.3894,39.3953,39.3238,39.3655,194200.0
2008-01-02 14:50:00,66.02,66.03,65.87,65.88,297000.0,39.3655,39.3715,39.2761,39.282,297000.0
2008-01-02 15:00:00,65.88,65.92,65.76,65.78,394800.0,39.282,39.3059,39.2105,39.2224,394800.0
2008-01-02 15:10:00,65.78,65.84,65.72,65.82,480000.0,39.2224,39.2582,39.1866,39.2463,480000.0
2008-01-02 15:20:00,65.82,65.92,65.77,65.86,384900.0,39.2463,39.3059,39.2164,39.2701,384900.0
2008-01-02 15:30:00,65.86,65.92,65.84,65.88,308100.0,39.2701,39.3059,39.2582,39.282,308100.0
2008-01-02 15:40:00,65.88,66.0,65.87,65.99,645600.0,39.282,39.3536,39.2761,39.3476,645600.0
2008-01-02 15:50:00,66.0,66.03,65.92,65.94,1041100.0,39.3536,39.3715,39.3059,39.3178,1041100.0
2008-01-03 09:30:00,65.75,66.29,65.36,66.26,861000.0,39.2045,39.5265,38.972,39.5086,861000.0
2008-01-03 09:40:00,66.28,66.36,66.07,66.3,312500.0,39.5205,39.5682,39.3953,39.5325,312500.0
2008-01-03 09:50:00,66.3,66.4,66.2,66.29,347400.0,39.5325,39.5921,39.4728,39.5265,347400.0
2008-01-03 10:00:00,66.3,66.37,66.22,66.27,380200.0,39.5325,39.5742,39.4848,39.5146,380200.0
2008-01-03 10:10:00,66.26,66.3,66.2,66.22,138900.0,39.5086,39.5325,39.4728,39.4848,138900.0
2008-01-03 10:20:00,66.23,66.26,66.11,66.18,250900.0,39.4907,39.5086,39.4192,39.4609,250900.0
2008-01-03 10:30:00,66.18,66.37,66.15,66.25,147000.0,39.4609,39.5742,39.443,39.5026,147000.0
2008-01-03 10:40:00,66.25,66.28,66.07,66.16,156600.0,39.5026,39.5205,39.3953,39.449,156600.0
2008-01-03 10:50:00,66.16,66.22,66.09,66.2,79800.0,39.449,39.4848,39.4072,39.4728,79800.0
2008-01-03 11:00:00,66.2,66.3,66.2,66.29,136400.0,39.4728,39.5325,39.4728,39.5265,136400.0
2008-01-03 11:10:00,66.29,66.34,66.15,66.27,142500.0,39.5265,39.5563,39.443,39.5146,142500.0
2008-01-03 11:20:00,66.27,66.33,66.19,66.26,152200.0,39.5146,39.5503,39.4669,39.5086,152200.0
2008-01-03 11:30:00,66.26,66.29,66.14,66.2,190700.0,39.5086,39.5265,39.4371,39.4728,190700.0
2008-01-03 11:40:00,66.2,66.21,66.1,66.13,182500.0,39.4728,39.4788,39.4132,39.4311,182500.0
2008-01-03 11:50:00,66.13,66.16,66.04,66.06,183000.0,39.4311,39.449,39.3774,39.3894,183000.0
2008-01-03 12:00:00,66.06,66.14,66.02,66.03,203300.0,39.3894,39.4371,39.3655,39.3715,203300.0
2008-01-03 12:10:00,66.03,66.06,65.89,65.97,224700.0,39.3715,39.3894,39.288,39.3357,224700.0
2008-01-03 12:20:00,65.96,66.09,65.91,66.08,140900.0,39.3297,39.4072,39.2999,39.4013,140900.0
2008-01-03 12:30:00,66.07,66.08,66.0,66.04,75600.0,39.3953,39.4013,39.3536,39.3774,75600.0
2008-01-03 12:40:00,66.04,66.05,65.95,66.02,76200.0,39.3774,39.3834,39.3238,39.3655,76200.0
2008-01-03 12:50:00,66.02,66.02,65.92,65.98,102200.0,39.3655,39.3655,39.3059,39.3417,102200.0
2008-01-03 13:00:00,65.98,65.98,65.89,65.92,96400.0,39.3417,39.3417,39.288,39.3059,96400.0
2008-01-03 13:10:00,65.92,65.99,65.83,65.85,132800.0,39.3059,39.3476,39.2522,39.2641,132800.0
2008-01-03 13:20:00,65.85,66.04,65.84,66.03,341700.0,39.2641,39.3774,39.2582,39.3715,341700.0
2008-01-03 13:30:00,66.02,66.04,65.91,65.98,171500.0,39.3655,39.3774,39.2999,39.3417,171500.0
2008-01-03 13:40:00,65.98,65.99,65.92,65.96,165300.0,39.3417,39.3476,39.3059,39.3297,165300.0
2008-01-03 13:50:00,65.96,66.0,65.87,65.91,179700.0,39.3297,39.3536,39.2761,39.2999,179700.0
2008-01-03 14:00:00,65.92,65.97,65.9,65.96,127100.0,39.3059,39.3357,39.294,39.3297,127100.0
2008-01-03 14:10:00,65.96,66.05,65.9,65.99,136100.0,39.3297,39.3834,39.294,39.3476,136100.0
2008-01-03 14:20:00,65.99,66.01,65.96,65.96,68800.0,39.3476,39.3595,39.3297,39.3297,68800.0
2008-01-03 14:30:00,65.96,65.97,65.9,65.95,85800.0,39.3297,39.3357,39.294,39.3238,85800.0
2008-01-03 14:40:00,65.96,65.98,65.9,65.9,114300.0,39.3297,39.3417,39.294,39.294,114300.0
2008-01-03 14:50:00,65.9,65.92,65.86,65.89,151200.0,39.294,39.3059,39.2701,39.288,151200.0
2008-01-03 15:00:00,65.9,65.91,65.86,65.89,126000.0,39.294,39.2999,39.2701,39.288,126000.0
2008-01-03 15:10:00,65.9,65.9,65.86,65.86,159400.0,39.294,39.294,39.2701,39.2701,159400.0
2008-01-03 15:20:00,65.86,65.94,65.86,65.89,237500.0,39.2701,39.3178,39.2701,39.288,237500.0
2008-01-03 15:30:00,65.9,65.92,65.87,65.9,243400.0,39.294,39.3059,39.2761,39.294,243400.0
2008-01-03 15:40:00,65.9,65.95,65.89,65.9,400900.0,39.294,39.3238,39.288,39.294,400900.0
2008-01-03 15:50:00,65.89,65.97,65.88,65.95,456500.0,39.288,39.3357,39.282,39.3238,456500.0
2008-01-04 09:30:00,65.72,66.4,65.72,66.15,725300.0,39.1866,39.5921,39.1866,39.443,725300.0
2008-01-04 09:40:00,66.14,66.24,65.8,65.82,414000.0,39.4371,39.4967,39.2343,39.2463,414000.0
2008-01-04 09:50:00,65.82,66.02,65.72,66.0,368000.0,39.2463,39.3655,39.1866,39.3536,368000.0
2008-01-04 10:00:00,66.0,66.08,65.8,66.07,270000.0,39.3536,39.4013,39.2343,39.3953,270000.0
2008-01-04 10:10:00,66.08,66.11,65.97,66.0,402300.0,39.4013,39.4192,39.3357,39.3536,402300.0
2008-01-04 10:20:00,66.0,66.11,65.95,66.05,194100.0,39.3536,39.4192,39.3238,39.3834,194100.0
2008-01-04 10:30:00,66.05,66.1,66.02,66.05,200900.0,39.3834,39.4132,39.3655,39.3834,200900.0
2008-01-04 10:40:00,66.06,66.1,66.0,66.08,305200.0,39.3894,39.4132,39.3536,39.4013,305200.0
2008-01-04 10:50:00,66.07,66.09,66.02,66.09,262500.0,39.3953,39.4072,39.3655,39.4072,262500.0
2008-01-04 11:00:00,66.09,66.18,66.0,66.16,495900.0,39.4072,39.4609,39.3536,39.449,495900.0
2008-01-04 11:10:00,66.16,66.2,66.11,66.2,286900.0,39.449,39.4728,39.4192,39.4728,286900.0
2008-01-04 11:20:00,66.2,66.31,66.14,66.19,350400.0,39.4728,39.5384,39.4371,39.4669,350400.0
2008-01-04 11:30:00,66.2,66.29,66.19,66.27,219400.0,39.4728,39.5265,39.4669,39.5146,219400.0
2008-01-04 11:40:00,66.27,66.29,66.24,66.29,211600.0,39.5146,39.5265,39.4967,39.5265,211600.0
2008-01-04 11:50:00,66.29,66.34,66.23,66.25,136800.0,39.5265,39.5563,39.4907,39.5026,136800.0
2008-01-04 12:00:00,66.25,66.39,66.24,66.35,311900.0,39.5026,39.5861,39.4967,39.5623,311900.0
2008-01-04 12:10:00,66.35,66.36,66.28,66.35,123100.0,39.5623,39.5682,39.5205,39.5623,123100.0
2008-01-04 12:20:00,66.35,66.37,66.22,66.25,109800.0,39.5623,39.5742,39.4848,39.5026,109800.0
2008-01-04 12:30:00,66.26,66.28,66.21,66.24,109800.0,39.5086,39.5205,39.4788,39.4967,109800.0
2008-01-04 12:40:00,66.24,66.37,66.17,66.35,222600.0,39.4967,39.5742,39.4549,39.5623,222600.0
2008-01-04 12:50:00,66.35,66.37,66.18,66.34,176500.0,39.5623,39.5742,39.4609,39.5563,176500.0
2008-01-04 13:00:00,66.35,66.35,66.2,66.27,183500.0,39.5623,39.5623,39.4728,39.5146,183500.0
2008-01-04 13:10:00,66.26,66.32,66.22,66.22,96000.0,39.5086,39.5444,39.4848,39.4848,96000.0
2008-01-04 13:20:00,66.22,66.32,66.2,66.3,155700.0,39.4848,39.5444,39.4728,39.5325,155700.0
2008-01-04 13:30:00,66.3,66.33,66.19,66.29,312100.0,39.5325,39.5503,39.4669,39.5265,312100.0
2008-01-04 13:40:00,66.28,66.3,66.2,66.25,270000.0,39.5205,39.5325,39.4728,39.5026,270000.0
2008-01-04 13:50:00,66.26,66.36,66.25,66.34,176500.0,39.5086,39.5682,39.5026,39.5563,176500.0
2008-01-04 14:00:00,66.35,66.35,66.23,66.28,201400.0,39.5623,39.5623,39.4907,39.5205,201400.0
2008-01-04 14:10:00,66.29,66.36,66.26,66.35,407900.0,39.5265,39.5682,39.5086,39.5623,407900.0
2008-01-04 14:20:00,66.34,66.34,66.22,66.27,198900.0,39.5563,39.5563,39.4848,39.5146,198900.0
2008-01-04 14:30:00,66.28,66.34,66.24,66.26,223500.0,39.5205,39.5563,39.4967,39.5086,223500.0
2008-01-04 14:40:00,66.26,66.3,66.24,66.25,213700.0,39.5086,39.5325,39.4967,39.5026,213700.0
2008-01-04 14:50:00,66.25,66.33,66.14,66.29,398500.0,39.5026,39.5503,39.4371,39.5265,398500.0
2008-01-04 15:00:00,66.29,66.3,66.22,66.26,216400.0,39.5265,39.5325,39.4848,39.5086,216400.0
2008-01-04 15:10:00,66.26,66.3,66.19,66.28,232500.0,39.5086,39.5325,39.4669,39.5205,232500.0
2008-01-04 15:20:00,66.27,66.3,66.2,66.23,263300.0,39.5146,39.5325,39.4728,39.4907,263300.0
2008-01-04 15:30:00,66.23,66.25,66.13,66.17,443800.0,39.4907,39.5026,39.4311,39.4549,443800.0
2008-01-04 15:40:00,66.18,66.21,66.06,66.07,753500.0,39.4609,39.4788,39.3894,39.3953,753500.0
2008-01-04 15:50:00,66.07,66.15,65.82,65.83,989200.0,39.3953,39.443,39.2463,39.2522,989200.0
2008-01-07 09:30:00,65.76,66.44,65.75,66.43,439900.0,39.2105,39.6159,39.2045,39.61,439900.0
2008-01-07 09:40:00,66.42,66.6,66.26,66.33,341700.0,39.604,39.7113,39.5086,39.5503,341700.0
2008-01-07 09:50:00,66.32,66.46,66.31,66.37,253300.0,39.5444,39.6279,39.5384,39.5742,253300.0
2008-01-07 10:00:00,66.38,66.56,66.37,66.51,208600.0,39.5802,39.6875,39.5742,39.6577,208600.0
2008-01-07 10:10:00,66.52,66.82,66.51,66.8,326500.0,39.6636,39.8425,39.6577,39.8306,326500.0
2008-01-07 10:20:00,66.8,66.88,66.61,66.63,332100.0,39.8306,39.8783,39.7173,39.7292,332100.0
2008-01-07 10:30:00,66.62,66.81,66.6,66.77,531700.0,39.7233,39.8366,39.7113,39.8127,531700.0
2008-01-07 10:40:00,66.77,66.84,66.68,66.79,241000.0,39.8127,39.8544,39.759,39.8246,241000.0
2008-01-07 10:50:00,66.8,66.99,66.79,66.98,329400.0,39.8306,39.9439,39.8246,39.9379,329400.0
2008-01-07 11:00:00,66.98,67.15,66.94,67.12,372500.0,39.9379,40.0393,39.9141,40.0214,372500.0
2008-01-07 11:10:00,67.12,67.17,66.97,67.0,336300.0,40.0214,40.0512,39.932,39.9498,336300.0
2008-01-07 11:20:00,67.0,67.07,66.97,67.06,231100.0,39.9498,39.9916,39.932,39.9856,231100.0
2008-01-07 11:30:00,67.06,67.1,66.93,66.97,282200.0,39.9856,40.0095,39.9081,39.932,282200.0
2008-01-07 11:40:00,66.97,67.12,66.97,67.0,170300.0,39.932,40.0214,39.932,39.9498,170300.0
2008-01-07 11:50:00,67.0,67.01,66.86,66.9,141800.0,39.9498,39.9558,39.8664,39.8902,141800.0
2008-01-07 12:00:00,66.9,66.91,66.77,66.82,126000.0,39.8902,39.8962,39.8127,39.8425,126000.0
2008-01-07 12:10:00,66.82,66.88,66.75,66.84,106700.0,39.8425,39.8783,39.8008,39.8544,106700.0
2008-01-07 12:20:00,66.84,66.93,66.74,66.85,150100.0,39.8544,39.9081,39.7948,39.8604,150100.0
2008-01-07 12:30:00,66.86,67.18,66.85,67.14,222400.0,39.8664,40.0572,39.8604,40.0333,222400.0
2008-01-07 12:40:00,67.14,67.18,67.07,67.14,156700.0,40.0333,40.0572,39.9916,40.0333,156700.0
2008-01-07 12:50:00,67.15,67.21,67.1,67.14,175700.0,40.0393,40.0751,40.0095,40.0333,175700.0
2008-01-07 13:00:00,67.14,67.14,66.93,66.97,181000.0,40.0333,40.0333,39.9081,39.932,181000.0
2008-01-07 13:10:00,66.96,67.1,66.95,67.08,253900.0,39.926,40.0095,39.92,39.9975,253900.0
2008-01-07 13:20:00,67.08,67.08,66.9,66.98,169600.0,39.9975,39.9975,39.8902,39.9379,169600.0
2008-01-07 13:30:00,66.97,66.97,66.82,66.86,135300.0,39.932,39.932,39.8425,39.8664,135300.0
2008-01-07 13:40:00,66.85,66.86,66.69,66.77,169400.0,39.8604,39.8664,39.765,39.8127,169400.0
2008-01-07 13:50:00,66.77,66.78,66.66,66.67,252000.0,39.8127,39.8187,39.7471,39.7531,252000.0
2008-01-07 14:00:00,66.68,66.74,66.57,66.58,244400.0,39.759,39.7948,39.6935,39.6994,244400.0
2008-01-07 14:10:00,66.59,66.85,66.57,66.81,251900.0,39.7054,39.8604,39.6935,39.8366,251900.0
2008-01-07 14:20:00,66.8,66.81,66.69,66.75,216400.0,39.8306,39.8366,39.765,39.8008,216400.0
2008-01-07 14:30:00,66.76,66.86,66.72,66.84,218200.0,39.8067,39.8664,39.7829,39.8544,218200.0
2008-01-07 14:40:00,66.84,66.86,66.6,66.64,244900.0,39.8544,39.8664,39.7113,39.7352,244900.0
2008-01-07 14:50:00,66.64,66.71,66.56,66.71,307700.0,39.7352,39.7769,39.6875,39.7769,307700.0
2008-01-07 15:00:00,66.71,66.78,66.61,66.74,322100.0,39.7769,39.8187,39.7173,39.7948,322100.0
2008-01-07 15:10:00,66.74,66.97,66.64,66.72,320400.0,39.7948,39.932,39.7352,39.7829,320400.0
2008-01-07 15:20:00,66.72,66.79,66.71,66.75,277600.0,39.7829,39.8246,39.7769,39.8008,277600.0
2008-01-07 15:30:00,66.75,66.77,66.6,66.66,560800.0,39.8008,39.8127,39.7113,39.7471,560800.0
2008-01-07 15:40:00,66.66,66.85,66.61,66.84,589700.0,39.7471,39.8604,39.7173,39.8544,589700.0
2008-01-07 15:50:00,66.84,66.96,66.8,66.89,698100.0,39.8544,39.926,39.8306,39.8843,698100.0
2008-01-08 09:30:00,67.05,67.05,66.6,66.98,461100.0,39.9797,39.9797,39.7113,39.9379,461100.0
2008-01-08 09:40:00,66.98,67.24,66.98,67.15,384400.0,39.9379,40.093,39.9379,40.0393,384400.0
2008-01-08 09:50:00,67.16,67.23,67.12,67.21,206600.0,40.0452,40.087,40.0214,40.0751,206600.0
2008-01-08 10:00:00,67.21,67.21,67.01,67.05,227200.0,40.0751,40.0751,39.9558,39.9797,227200.0
2008-01-08 10:10:00,67.05,67.14,67.03,67.07,200300.0,39.9797,40.0333,39.9677,39.9916,200300.0
2008-01-08 10:20:00,67.07,67.11,67.01,67.09,211200.0,39.9916,40.0154,39.9558,40.0035,211200.0
2008-01-08 10:30:00,67.09,67.12,67.0,67.09,408300.0,40.0035,40.0214,39.9498,40.0035,408300.0
2008-01-08 10:40:00,67.09,67.2,66.94,67.19,421600.0,40.0035,40.0691,39.9141,40.0631,421600.0
2008-01-08 10:50:00,67.2,67.38,67.19,67.34,341400.0,40.0691,40.1764,40.0631,40.1526,341400.0
2008-01-08 11:00:00,67.35,67.45,67.21,67.4,327900.0,40.1585,40.2182,40.0751,40.1884,327900.0
2008-01-08 11:10:00,67.4,67.45,67.34,67.38,175600.0,40.1884,40.2182,40.1526,40.1764,175600.0
2008-01-08 11:20:00,67.38,67.45,67.27,67.4,180500.0,40.1764,40.2182,40.1108,40.1884,180500.0
2008-01-08 11:30:00,67.41,67.46,67.35,67.45,159700.0,40.1943,40.2241,40.1585,40.2182,159700.0
2008-01-08 11:40:00,67.45,67.45,67.35,67.39,296700.0,40.2182,40.2182,40.1585,40.1824,296700.0
2008-01-08 11:50:00,67.39,67.43,67.33,67.37,212900.0,40.1824,40.2062,40.1466,40.1705,212900.0
2008-01-08 12:00:00,67.37,67.43,67.36,67.39,182200.0,40.1705,40.2062,40.1645,40.1824,182200.0
2008-01-08 12:10:00,67.39,67.43,67.31,67.36,252400.0,40.1824,40.2062,40.1347,40.1645,252400.0
2008-01-08 12:20:00,67.36,67.36,67.29,67.32,207200.0,40.1645,40.1645,40.1228,40.1407,207200.0
2008-01-08 12:30:00,67.32,67.36,67.3,67.32,134000.0,40.1407,40.1645,40.1287,40.1407,134000.0
2008-01-08 12:40:00,67.32,67.34,67.28,67.33,149800.0,40.1407,40.1526,40.1168,40.1466,149800.0
2008-01-08 12:50:00,67.33,67.41,67.32,67.38,164300.0,40.1466,40.1943,40.1407,40.1764,164300.0
2008-01-08 13:00:00,67.39,67.42,67.27,67.4,384100.0,40.1824,40.2003,40.1108,40.1884,384100.0
2008-01-08 13:10:00,67.4,67.49,67.39,67.49,210500.0,40.1884,40.242,40.1824,40.242,210500.0
2008-01-08 13:20:00,67.48,67.5,67.46,67.49,215400.0,40.2361,40.248,40.2241,40.242,215400.0
2008-01-08 13:30:00,67.49,67.64,67.45,67.52,421900.0,40.242,40.3315,40.2182,40.2599,421900.0
2008-01-08 13:40:00,67.52,67.55,67.37,67.43,202500.0,40.2599,40.2778,40.1705,40.2062,202500.0
2008-01-08 13:50:00,67.43,67.61,67.42,67.58,147700.0,40.2062,40.3136,40.2003,40.2957,147700.0
2008-01-08 14:00:00,67.58,67.63,67.48,67.63,199300.0,40.2957,40.3255,40.2361,40.3255,199300.0
2008-01-08 14:10:00,67.62,67.68,67.6,67.66,164000.0,40.3195,40.3553,40.3076,40.3434,164000.0
2008-01-08 14:20:00,67.67,67.75,67.65,67.75,222300.0,40.3493,40.397,40.3374,40.397,222300.0
2008-01-08 14:30:00,67.74,67.75,67.63,67.7,222100.0,40.3911,40.397,40.3255,40.3672,222100.0
2008-01-08 14:40:00,67.7,67.73,67.39,67.46,250600.0,40.3672,40.3851,40.1824,40.2241,250600.0
2008-01-08 14:50:00,67.46,67.5,67.32,67.35,328100.0,40.2241,40.248,40.1407,40.1585,328100.0
2008-01-08 15:00:00,67.35,67.44,67.34,67.43,318400.0,40.1585,40.2122,40.1526,40.2062,318400.0
2008-01-08 15:10:00,67.43,67.46,67.2,67.31,419900.0,40.2062,40.2241,40.0691,40.1347,419900.0
2008-01-08 15:20:00,67.3,67.36,67.16,67.24,541700.0,40.1287,40.1645,40.0452,40.093,541700.0
2008-01-08 15:30:00,67.23,67.34,67.16,67.18,660800.0,40.087,40.1526,40.0452,40.0572,660800.0
2008-01-08 15:40:00,67.19,67.22,67.0,67.0,828400.0,40.0631,40.081,39.9498,39.9498,828400.0
2008-01-08 15:50:00,67.01,67.14,66.79,66.82,1219000.0,39.9558,40.0333,39.8246,39.8425,1219000.0
2008-01-09 09:30:00,66.99,67.8,66.99,67.72,710200.0,39.9439,40.4269,39.9439,40.3792,710200.0
2008-01-09 09:40:00,67.73,68.0,67.71,67.98,544000.0,40.3851,40.5461,40.3732,40.5342,544000.0
2008-01-09 09:50:00,67.98,68.1,67.91,68.05,709800.0,40.5342,40.6057,40.4924,40.5759,709800.0
2008-01-09 10:00:00,68.06,68.21,68.02,68.1,607700.0,40.5819,40.6713,40.558,40.6057,607700.0
2008-01-09 10:10:00,68.1,68.11,67.96,68.05,453500.0,40.6057,40.6117,40.5223,40.5759,453500.0
2008-01-09 10:20:00,68.05,68.2,68.03,68.18,361100.0,40.5759,40.6654,40.564,40.6534,361100.0
2008-01-09 10:30:00,68.17,68.26,68.11,68.15,342600.0,40.6475,40.7011,40.6117,40.6356,342600.0
2008-01-09 10:40:00,68.15,68.23,68.05,68.15,272100.0,40.6356,40.6833,40.5759,40.6356,272100.0
2008-01-09 10:50:00,68.15,68.24,68.05,68.06,275800.0,40.6356,40.6892,40.5759,40.5819,275800.0
2008-01-09 11:00:00,68.05,68.1,68.02,68.03,328000.0,40.5759,40.6057,40.558,40.564,328000.0
2008-01-09 11:10:00,68.03,68.24,68.03,68.19,309700.0,40.564,40.6892,40.564,40.6594,309700.0
2008-01-09 11:20:00,68.19,68.28,68.16,68.17,270600.0,40.6594,40.7131,40.6415,40.6475,270600.0
2008-01-09 11:30:00,68.17,68.21,68.06,68.16,325700.0,40.6475,40.6713,40.5819,40.6415,325700.0
2008-01-09 11:40:00,68.15,68.25,68.12,68.2,478200.0,40.6356,40.6952,40.6177,40.6654,478200.0
2008-01-09 11:50:00,68.2,68.23,68.11,68.22,301800.0,40.6654,40.6833,40.6117,40.6773,301800.0
2008-01-09 12:00:00,68.22,68.23,68.11,68.12,418100.0,40.6773,40.6833,40.6117,40.6177,418100.0
2008-01-09 12:10:00,68.11,68.2,68.1,68.2,220600.0,40.6117,40.6654,40.6057,40.6654,220600.0
2008-01-09 12:20:00,68.19,68.22,68.15,68.17,223900.0,40.6594,40.6773,40.6356,40.6475,223900.0
2008-01-09 12:30:00,68.17,68.18,68.11,68.14,162200.0,40.6475,40.6534,40.6117,40.6296,162200.0
2008-01-09 12:40:00,68.15,68.16,68.1,68.13,181000.0,40.6356,40.6415,40.6057,40.6236,181000.0
2008-01-09 12:50:00,68.13,68.23,68.12,68.22,310000.0,40.6236,40.6833,40.6177,40.6773,310000.0
2008-01-09 13:00:00,68.23,68.23,68.12,68.14,257700.0,40.6833,40.6833,40.6177,40.6296,257700.0
2008-01-09 13:10:00,68.13,68.2,68.07,68.18,249900.0,40.6236,40.6654,40.5879,40.6534,249900.0
2008-01-09 13:20:00,68.18,68.23,68.17,68.22,229800.0,40.6534,40.6833,40.6475,40.6773,229800.0
2008-01-09 13:30:00,68.22,68.25,68.17,68.25,304000.0,40.6773,40.6952,40.6475,40.6952,304000.0
2008-01-09 13:40:00,68.25,68.29,68.2,68.28,331400.0,40.6952,40.719,40.6654,40.7131,331400.0
2008-01-09 13:50:00,68.27,68.28,68.15,68.17,361900.0,40.7071,40.7131,40.6356,40.6475,361900.0
2008-01-09 14:00:00,68.17,68.18,68.12,68.15,472400.0,40.6475,40.6534,40.6177,40.6356,472400.0
2008-01-09 14:10:00,68.15,68.18,68.11,68.14,354800.0,40.6356,40.6534,40.6117,40.6296,354800.0
2008-01-09 14:20:00,68.15,68.2,68.11,68.2,294000.0,40.6356,40.6654,40.6117,40.6654,294000.0
2008-01-09 14:30:00,68.2,68.2,68.03,68.05,492700.0,40.6654,40.6654,40.564,40.5759,492700.0
2008-01-09 14:40:00,68.06,68.14,68.01,68.11,426700.0,40.5819,40.6296,40.5521,40.6117,426700.0
2008-01-09 14:50:00,68.11,68.13,68.01,68.02,347100.0,40.6117,40.6236,40.5521,40.558,347100.0
2008-01-09 15:00:00,68.02,68.05,67.94,68.0,473200.0,40.558,40.5759,40.5103,40.5461,473200.0
2008-01-09 15:10:00,68.01,68.06,67.92,68.04,454800.0,40.5521,40.5819,40.4984,40.57,454800.0
2008-01-09 15:20:00,68.05,68.05,67.82,67.83,496900.0,40.5759,40.5759,40.4388,40.4447,496900.0
2008-01-09 15:30:00,67.82,67.89,67.75,67.85,879200.0,40.4388,40.4805,40.397,40.4567,879200.0
2008-01-09 15:40:00,67.85,67.89,67.75,67.83,924600.0,40.4567,40.4805,40.397,40.4447,924600.0
2008-01-09 15:50:00,67.83,67.91,67.77,67.84,1029600.0,40.4447,40.4924,40.409,40.4507,1029600.0
2008-01-10 09:30:00,67.43,68.09,67.35,68.05,549400.0,40.2062,40.5998,40.1585,40.5759,549400.0
2008-01-10 09:40:00,68.06,68.23,68.05,68.12,246300.0,40.5819,40.6833,40.5759,40.6177,246300.0
2008-01-10 09:50:00,68.12,68.13,67.9,67.97,296100.0,40.6177,40.6236,40.4865,40.5282,296100.0
2008-01-10 10:00:00,67.97,68.05,67.73,67.8,259400.0,40.5282,40.5759,40.3851,40.4269,259400.0
2008-01-10 10:10:00,67.8,68.15,67.8,68.15,276800.0,40.4269,40.6356,40.4269,40.6356,276800.0
2008-01-10 10:20:00,68.14,68.15,67.96,68.06,218800.0,40.6296,40.6356,40.5223,40.5819,218800.0
2008-01-10 10:30:00,68.07,68.16,68.02,68.14,204600.0,40.5879,40.6415,40.558,40.6296,204600.0
2008-01-10 10:40:00,68.14,68.17,67.91,67.98,232900.0,40.6296,40.6475,40.4924,40.5342,232900.0
2008-01-10 10:50:00,67.98,68.03,67.9,67.99,884900.0,40.5342,40.564,40.4865,40.5402,884900.0
2008-01-10 11:00:00,67.98,68.0,67.89,67.94,240800.0,40.5342,40.5461,40.4805,40.5103,240800.0
2008-01-10 11:10:00,67.93,67.97,67.88,67.9,186600.0,40.5044,40.5282,40.4746,40.4865,186600.0
2008-01-10 11:20:00,67.91,67.94,67.8,67.82,171400.0,40.4924,40.5103,40.4269,40.4388,171400.0
2008-01-10 11:30:00,67.83,67.85,67.63,67.63,321400.0,40.4447,40.4567,40.3255,40.3255,321400.0
2008-01-10 11:40:00,67.63,67.77,67.61,67.74,243900.0,40.3255,40.409,40.3136,40.3911,243900.0
2008-01-10 11:50:00,67.73,67.79,67.65,67.65,183400.0,40.3851,40.4209,40.3374,40.3374,183400.0
2008-01-10 12:00:00,67.66,67.71,67.62,67.71,155900.0,40.3434,40.3732,40.3195,40.3732,155900.0
2008-01-10 12:10:00,67.72,67.95,67.7,67.79,405300.0,40.3792,40.5163,40.3672,40.4209,405300.0
2008-01-10 12:20:00,67.79,67.93,67.74,67.81,529600.0,40.4209,40.5044,40.3911,40.4328,529600.0
2008-01-10 12:30:00,67.81,67.83,67.65,67.76,496200.0,40.4328,40.4447,40.3374,40.403,496200.0
2008-01-10 12:40:00,67.76,67.82,67.7,67.8,220200.0,40.403,40.4388,40.3672,40.4269,220200.0
2008-01-10 12:50:00,67.79,67.87,67.74,67.81,272500.0,40.4209,40.4686,40.3911,40.4328,272500.0
2008-01-10 13:00:00,67.81,67.95,67.7,67.78,262400.0,40.4328,40.5163,40.3672,40.4149,262400.0
2008-01-10 13:10:00,67.78,67.83,67.68,67.79,213300.0,40.4149,40.4447,40.3553,40.4209,213300.0
2008-01-10 13:20:00,67.79,67.94,67.79,67.89,251900.0,40.4209,40.5103,40.4209,40.4805,251900.0
2008-01-10 13:30:00,67.89,67.94,67.6,67.75,277600.0,40.4805,40.5103,40.3076,40.397,277600.0
2008-01-10 13:40:00,67.75,67.89,67.68,67.87,177900.0,40.397,40.4805,40.3553,40.4686,177900.0
2008-01-10 13:50:00,67.87,67.87,67.7,67.78,280900.0,40.4686,40.4686,40.3672,40.4149,280900.0
2008-01-10 14:00:00,67.77,67.83,67.69,67.73,220700.0,40.409,40.4447,40.3613,40.3851,220700.0
2008-01-10 14:10:00,67.74,67.99,67.73,67.98,387700.0,40.3911,40.5402,40.3851,40.5342,387700.0
2008-01-10 14:20:00,67.98,67.98,67.76,67.89,439100.0,40.5342,40.5342,40.403,40.4805,439100.0
2008-01-10 14:30:00,67.89,68.0,67.83,67.97,327900.0,40.4805,40.5461,40.4447,40.5282,327900.0
2008-01-10 14:40:00,67.97,68.0,67.83,67.83,169000.0,40.5282,40.5461,40.4447,40.4447,169000.0
2008-01-10 14:50:00,67.84,67.94,67.83,67.88,161900.0,40.4507,40.5103,40.4447,40.4746,161900.0
2008-01-10 15:00:00,67.88,67.96,67.85,67.91,160100.0,40.4746,40.5223,40.4567,40.4924,160100.0
2008-01-10 15:10:00,67.91,67.99,67.82,67.88,255200.0,40.4924,40.5402,40.4388,40.4746,255200.0
2008-01-10 15:20:00,67.89,68.0,67.88,67.98,271700.0,40.4805,40.5461,40.4746,40.5342,271700.0
2008-01-10 15:30:00,67.98,68.0,67.94,67.95,431000.0,40.5342,40.5461,40.5103,40.5163,431000.0
2008-01-10 15:40:00,67.95,68.0,67.91,67.99,424200.0,40.5163,40.5461,40.4924,40.5402,424200.0
2008-01-10 15:50:00,67.98,67.99,67.75,67.88,924300.0,40.5342,40.5402,40.397,40.4746,924300.0
2008-01-11 09:30:00,67.34,67.8,67.34,67.63,446000.0,40.1526,40.4269,40.1526,40.3255,446000.0
2008-01-11 09:40:00,67.63,67.77,67.6,67.75,841000.0,40.3255,40.409,40.3076,40.397,841000.0
2008-01-11 09:50:00,67.74,67.87,67.7,67.76,686600.0,40.3911,40.4686,40.3672,40.403,686600.0
2008-01-11 10:00:00,67.76,67.76,67.64,67.65,478500.0,40.403,40.403,40.3315,40.3374,478500.0
2008-01-11 10:10:00,67.66,67.84,67.65,67.84,329500.0,40.3434,40.4507,40.3374,40.4507,329500.0
2008-01-11 10:20:00,67.84,67.92,67.71,67.75,345000.0,40.4507,40.4984,40.3732,40.397,345000.0
2008-01-11 10:30:00,67.75,67.87,67.72,67.81,239300.0,40.397,40.4686,40.3792,40.4328,239300.0
2008-01-11 10:40:00,67.8,67.88,67.79,67.83,231100.0,40.4269,40.4746,40.4209,40.4447,231100.0
2008-01-11 10:50:00,67.83,67.92,67.77,67.92,263300.0,40.4447,40.4984,40.409,40.4984,263300.0
2008-01-11 11:00:00,67.92,67.92,67.75,67.88,254300.0,40.4984,40.4984,40.397,40.4746,254300.0
2008-01-11 11:10:00,67.88,67.96,67.85,67.92,195000.0,40.4746,40.5223,40.4567,40.4984,195000.0
2008-01-11 11:20:00,67.91,67.95,67.89,67.93,204900.0,40.4924,40.5163,40.4805,40.5044,204900.0
2008-01-11 11:30:00,67.93,67.95,67.9,67.92,182500.0,40.5044,40.5163,40.4865,40.4984,182500.0
2008-01-11 11:40:00,67.93,67.93,67.87,67.91,384400.0,40.5044,40.5044,40.4686,40.4924,384400.0
2008-01-11 11:50:00,67.92,67.93,67.81,67.85,221200.0,40.4984,40.5044,40.4328,40.4567,221200.0
2008-01-11 12:00:00,67.85,67.95,67.81,67.91,228100.0,40.4567,40.5163,40.4328,40.4924,228100.0
2008-01-11 12:10:00,67.91,68.02,67.9,67.98,323400.0,40.4924,40.558,40.4865,40.5342,323400.0
2008-01-11 12:20:00,67.99,68.03,67.91,67.99,295200.0,40.5402,40.564,40.4924,40.5402,295200.0
2008-01-11 12:30:00,68.0,68.0,67.95,67.97,260700.0,40.5461,40.5461,40.5163,40.5282,260700.0
2008-01-11 12:40:00,67.98,68.01,67.9,67.99,274200.0,40.5342,40.5521,40.4865,40.5402,274200.0
2008-01-11 12:50:00,67.98,68.01,67.96,68.0,381600.0,40.5342,40.5521,40.5223,40.5461,381600.0
2008-01-11 13:00:00,68.0,68.03,67.93,67.97,218100.0,40.5461,40.564,40.5044,40.5282,218100.0
2008-01-11 13:10:00,67.98,68.0,67.88,67.91,359300.0,40.5342,40.5461,40.4746,40.4924,359300.0
2008-01-11 13:20:00,67.91,68.0,67.9,67.94,359400.0,40.4924,40.5461,40.4865,40.5103,359400.0
2008-01-11 13:30:00,67.94,67.95,67.9,67.91,345600.0,40.5103,40.5163,40.4865,40.4924,345600.0
2008-01-11 13:40:00,67.91,67.95,67.75,67.82,303700.0,40.4924,40.5163,40.397,40.4388,303700.0
2008-01-11 13:50:00,67.82,67.96,67.81,67.88,257600.0,40.4388,40.5223,40.4328,40.4746,257600.0
2008-01-11 14:00:00,67.88,67.95,67.85,67.89,276400.0,40.4746,40.5163,40.4567,40.4805,276400.0
2008-01-11 14:10:00,67.9,67.93,67.88,67.89,282000.0,40.4865,40.5044,40.4746,40.4805,282000.0
2008-01-11 14:20:00,67.9,67.92,67.86,67.89,234000.0,40.4865,40.4984,40.4626,40.4805,234000.0
2008-01-11 14:30:00,67.9,67.92,67.86,67.9,331800.0,40.4865,40.4984,40.4626,40.4865,331800.0
2008-01-11 14:40:00,67.89,67.93,67.86,67.88,351200.0,40.4805,40.5044,40.4626,40.4746,351200.0
2008-01-11 14:50:00,67.88,67.95,67.86,67.94,357400.0,40.4746,40.5163,40.4626,40.5103,357400.0
2008-01-11 15:00:00,67.94,67.96,67.88,67.89,423600.0,40.5103,40.5223,40.4746,40.4805,423600.0
2008-01-11 15:10:00,67.9,67.93,67.85,67.87,445700.0,40.4865,40.5044,40.4567,40.4686,445700.0
2008-01-11 15:20:00,67.87,67.95,67.8,67.88,670300.0,40.4686,40.5163,40.4269,40.4746,670300.0
2008-01-11 15:30:00,67.87,67.92,67.78,67.91,613800.0,40.4686,40.4984,40.4149,40.4924,613800.0
2008-01-11 15:40:00,67.91,67.93,67.81,67.92,566500.0,40.4924,40.5044,40.4328,40.4984,566500.0
2008-01-11 15:50:00,67.92,67.98,67.81,67.88,942400.0,40.4984,40.5342,40.4328,40.4746,942400.0
2008-01-14 09:30:00,68.29,68.29,67.64,67.76,413800.0,40.719,40.719,40.3315,40.403,413800.0
2008-01-14 09:40:00,67.76,67.87,67.72,67.77,274700.0,40.403,40.4686,40.3792,40.409,274700.0
2008-01-14 09:50:00,67.77,67.8,67.38,67.46,334200.0,40.409,40.4269,40.1764,40.2241,334200.0
2008-01-14 10:00:00,67.45,67.75,67.31,67.67,376000.0,40.2182,40.397,40.1347,40.3493,376000.0
2008-01-14 10:10:00,67.67,67.71,67.6,67.66,249100.0,40.3493,40.3732,40.3076,40.3434,249100.0
2008-01-14 10:20:00,67.66,67.73,67.65,67.73,113000.0,40.3434,40.3851,40.3374,40.3851,113000.0
2008-01-14 10:30:00,67.73,67.83,67.71,67.73,146100.0,40.3851,40.4447,40.3732,40.3851,146100.0
2008-01-14 10:40:00,67.73,67.81,67.68,67.75,305000.0,40.3851,40.4328,40.3553,40.397,305000.0
2008-01-14 10:50:00,67.75,67.85,67.73,67.79,217000.0,40.397,40.4567,40.3851,40.4209,217000.0
2008-01-14 11:00:00,67.79,67.94,67.79,67.91,305200.0,40.4209,40.5103,40.4209,40.4924,305200.0
2008-01-14 11:10:00,67.92,68.07,67.9,67.96,319900.0,40.4984,40.5879,40.4865,40.5223,319900.0
2008-01-14 11:20:00,67.96,68.05,67.95,68.03,282400.0,40.5223,40.5759,40.5163,40.564,282400.0
2008-01-14 11:30:00,68.03,68.05,67.99,68.0,247300.0,40.564,40.5759,40.5402,40.5461,247300.0
2008-01-14 11:40:00,68.01,68.04,67.99,68.02,205900.0,40.5521,40.57,40.5402,40.558,205900.0
2008-01-14 11:50:00,68.01,68.04,67.99,68.01,206400.0,40.5521,40.57,40.5402,40.5521,206400.0
2008-01-14 12:00:00,68.0,68.09,67.99,68.01,233200.0,40.5461,40.5998,40.5402,40.5521,233200.0
2008-01-14 12:10:00,68.01,68.02,67.95,68.02,498400.0,40.5521,40.558,40.5163,40.558,498400.0
2008-01-14 12:20:00,68.01,68.04,67.98,68.03,512600.0,40.5521,40.57,40.5342,40.564,512600.0
2008-01-14 12:30:00,68.03,68.05,67.98,67.99,166000.0,40.564,40.5759,40.5342,40.5402,166000.0
2008-01-14 12:40:00,67.99,68.05,67.99,68.02,197700.0,40.5402,40.5759,40.5402,40.558,197700.0
2008-01-14 12:50:00,68.01,68.04,67.96,68.02,184600.0,40.5521,40.57,40.5223,40.558,184600.0
2008-01-14 13:00:00,68.03,68.1,68.02,68.08,154400.0,40.564,40.6057,40.558,40.5938,154400.0
2008-01-14 13:10:00,68.07,68.1,68.04,68.09,235600.0,40.5879,40.6057,40.57,40.5998,235600.0
2008-01-14 13:20:00,68.09,68.24,68.08,68.2,434600.0,40.5998,40.6892,40.5938,40.6654,434600.0
2008-01-14 13:30:00,68.19,68.2,68.14,68.15,132700.0,40.6594,40.6654,40.6296,40.6356,132700.0
2008-01-14 13:40:00,68.16,68.24,68.15,68.21,329500.0,40.6415,40.6892,40.6356,40.6713,329500.0
2008-01-14 13:50:00,68.2,68.21,68.08,68.13,213500.0,40.6654,40.6713,40.5938,40.6236,213500.0
2008-01-14 14:00:00,68.13,68.15,68.03,68.04,159000.0,40.6236,40.6356,40.564,40.57,159000.0
2008-01-14 14:10:00,68.03,68.05,67.97,67.99,126400.0,40.564,40.5759,40.5282,40.5402,126400.0
2008-01-14 14:20:00,67.99,68.03,67.95,67.96,128900.0,40.5402,40.564,40.5163,40.5223,128900.0
2008-01-14 14:30:00,67.95,68.05,67.95,68.0,245700.0,40.5163,40.5759,40.5163,40.5461,245700.0
2008-01-14 14:40:00,68.01,68.05,67.91,68.0,300700.0,40.5521,40.5759,40.4924,40.5461,300700.0
2008-01-14 14:50:00,68.0,68.01,67.94,68.0,276100.0,40.5461,40.5521,40.5103,40.5461,276100.0
2008-01-14 15:00:00,68.0,68.07,67.93,67.95,250900.0,40.5461,40.5879,40.5044,40.5163,250900.0
2008-01-14 15:10:00,67.94,67.98,67.88,67.92,192500.0,40.5103,40.5342,40.4746,40.4984,192500.0
2008-01-14 15:20:00,67.93,67.93,67.79,67.81,267400.0,40.5044,40.5044,40.4209,40.4328,267400.0
2008-01-14 15:30:00,67.81,67.95,67.8,67.89,343100.0,40.4328,40.5163,40.4269,40.4805,343100.0
2008-01-14 15:40:00,67.89,67.99,67.86,67.9,423000.0,40.4805,40.5402,40.4626,40.4865,423000.0
2008-01-14 15:50:00,67.9,67.96,67.9,67.95,474400.0,40.4865,40.5223,40.4865,40.5163,474400.0
2008-01-15 09:30:00,67.7,68.0,67.45,67.71,413900.0,40.3672,40.5461,40.2182,40.3732,413900.0
2008-01-15 09:40:00,67.71,67.73,67.63,67.64,271200.0,40.3732,40.3851,40.3255,40.3315,271200.0
2008-01-15 09:50:00,67.65,67.72,67.63,67.72,222400.0,40.3374,40.3792,40.3255,40.3792,222400.0
2008-01-15 10:00:00,67.71,67.76,67.63,67.65,262800.0,40.3732,40.403,40.3255,40.3374,262800.0
2008-01-15 10:10:00,67.65,67.68,67.53,67.55,219200.0,40.3374,40.3553,40.2659,40.2778,219200.0
2008-01-15 10:20:00,67.56,67.64,67.53,67.57,372700.0,40.2838,40.3315,40.2659,40.2897,372700.0
2008-01-15 10:30:00,67.57,67.58,67.5,67.52,282300.0,40.2897,40.2957,40.248,40.2599,282300.0
2008-01-15 10:40:00,67.52,67.57,67.48,67.54,327400.0,40.2599,40.2897,40.2361,40.2718,327400.0
2008-01-15 10:50:00,67.54,67.63,67.5,67.53,229000.0,40.2718,40.3255,40.248,40.2659,229000.0
2008-01-15 11:00:00,67.53,67.55,67.5,67.51,197100.0,40.2659,40.2778,40.248,40.2539,197100.0
2008-01-15 11:10:00,67.5,67.52,67.48,67.48,150700.0,40.248,40.2599,40.2361,40.2361,150700.0
2008-01-15 11:20:00,67.48,67.52,67.46,67.51,182500.0,40.2361,40.2599,40.2241,40.2539,182500.0
2008-01-15 11:30:00,67.5,67.58,67.48,67.5,209600.0,40.248,40.2957,40.2361,40.248,209600.0
2008-01-15 11:40:00,67.5,67.66,67.49,67.6,347100.0,40.248,40.3434,40.242,40.3076,347100.0
2008-01-15 11:50:00,67.61,67.67,67.54,67.61,289300.0,40.3136,40.3493,40.2718,40.3136,289300.0
2008-01-15 12:00:00,67.6,67.63,67.54,67.57,153400.0,40.3076,40.3255,40.2718,40.2897,153400.0
2008-01-15 12:10:00,67.57,67.64,67.55,67.6,206800.0,40.2897,40.3315,40.2778,40.3076,206800.0
2008-01-15 12:20:00,67.6,67.68,67.58,67.64,177800.0,40.3076,40.3553,40.2957,40.3315,177800.0
2008-01-15 12:30:00,67.64,67.65,67.54,67.54,156500.0,40.3315,40.3374,40.2718,40.2718,156500.0
2008-01-15 12:40:00,67.54,67.63,67.53,67.62,162100.0,40.2718,40.3255,40.2659,40.3195,162100.0
2008-01-15 12:50:00,67.63,67.64,67.55,67.58,171300.0,40.3255,40.3315,40.2778,40.2957,171300.0
2008-01-15 13:00:00,67.58,67.6,67.55,67.55,106100.0,40.2957,40.3076,40.2778,40.2778,106100.0
2008-01-15 13:10:00,67.55,67.6,67.55,67.58,248700.0,40.2778,40.3076,40.2778,40.2957,248700.0
2008-01-15 13:20:00,67.58,67.59,67.48,67.5,154600.0,40.2957,40.3016,40.2361,40.248,154600.0
2008-01-15 13:30:00,67.5,67.56,67.49,67.53,230000.0,40.248,40.2838,40.242,40.2659,230000.0
2008-01-15 13:40:00,67.54,67.59,67.53,67.57,161800.0,40.2718,40.3016,40.2659,40.2897,161800.0
2008-01-15 13:50:00,67.57,67.65,67.51,67.6,210800.0,40.2897,40.3374,40.2539,40.3076,210800.0
2008-01-15 14:00:00,67.6,67.68,67.6,67.66,217600.0,40.3076,40.3553,40.3076,40.3434,217600.0
2008-01-15 14:10:00,67.67,67.86,67.65,67.83,256300.0,40.3493,40.4626,40.3374,40.4447,256300.0
2008-01-15 14:20:00,67.83,67.83,67.7,67.76,192900.0,40.4447,40.4447,40.3672,40.403,192900.0
2008-01-15 14:30:00,67.75,67.81,67.7,67.8,156700.0,40.397,40.4328,40.3672,40.4269,156700.0
2008-01-15 14:40:00,67.79,67.88,67.75,67.78,280500.0,40.4209,40.4746,40.397,40.4149,280500.0
2008-01-15 14:50:00,67.78,67.8,67.64,67.67,333500.0,40.4149,40.4269,40.3315,40.3493,333500.0
2008-01-15 15:00:00,67.67,67.86,67.63,67.86,309900.0,40.3493,40.4626,40.3255,40.4626,309900.0
2008-01-15 15:10:00,67.86,67.95,67.8,67.86,287400.0,40.4626,40.5163,40.4269,40.4626,287400.0
2008-01-15 15:20:00,67.87,68.14,67.83,68.11,445300.0,40.4686,40.6296,40.4447,40.6117,445300.0
2008-01-15 15:30:00,68.11,68.17,68.01,68.02,635400.0,40.6117,40.6475,40.5521,40.558,635400.0
2008-01-15 15:40:00,68.02,68.03,67.85,67.92,475100.0,40.558,40.564,40.4567,40.4984,475100.0
2008-01-15 15:50:00,67.92,67.93,67.73,67.74,660400.0,40.4984,40.5044,40.3851,40.3911,660400.0
2008-01-16 09:30:00,67.33,68.1,67.33,68.1,811600.0,40.1466,40.6057,40.1466,40.6057,811600.0
2008-01-16 09:40:00,68.08,68.17,67.99,68.0,565900.0,40.5938,40.6475,40.5402,40.5461,565900.0
2008-01-16 09:50:00,68.0,68.05,67.8,67.87,885200.0,40.5461,40.5759,40.4269,40.4686,885200.0
2008-01-16 10:00:00,67.87,68.12,67.86,68.11,517000.0,40.4686,40.6177,40.4626,40.6117,517000.0
2008-01-16 10:10:00,68.11,68.3,67.87,68.24,507900.0,40.6117,40.725,40.4686,40.6892,507900.0
2008-01-16 10:20:00,68.26,68.3,68.09,68.1,352000.0,40.7011,40.725,40.5998,40.6057,352000.0
2008-01-16 10:30:00,68.1,68.26,68.08,68.2,425100.0,40.6057,40.7011,40.5938,40.6654,425100.0
2008-01-16 10:40:00,68.2,68.25,67.99,68.11,357700.0,40.6654,40.6952,40.5402,40.6117,357700.0
2008-01-16 10:50:00,68.12,68.19,67.98,68.05,399100.0,40.6177,40.6594,40.5342,40.5759,399100.0
2008-01-16 11:00:00,68.05,68.3,68.02,68.29,359100.0,40.5759,40.725,40.558,40.719,359100.0
2008-01-16 11:10:00,68.29,68.34,68.23,68.3,284300.0,40.719,40.7488,40.6833,40.725,284300.0
2008-01-16 11:20:00,68.3,68.32,68.14,68.18,298100.0,40.725,40.7369,40.6296,40.6534,298100.0
2008-01-16 11:30:00,68.18,68.21,68.02,68.19,248300.0,40.6534,40.6713,40.558,40.6594,248300.0
2008-01-16 11:40:00,68.2,68.25,68.12,68.21,255500.0,40.6654,40.6952,40.6177,40.6713,255500.0
2008-01-16 11:50:00,68.21,68.4,68.16,68.36,480000.0,40.6713,40.7846,40.6415,40.7608,480000.0
2008-01-16 12:00:00,68.38,68.43,68.26,68.33,323800.0,40.7727,40.8025,40.7011,40.7429,323800.0
2008-01-16 12:10:00,68.32,68.42,68.26,68.34,200500.0,40.7369,40.7965,40.7011,40.7488,200500.0
2008-01-16 12:20:00,68.34,68.48,68.29,68.45,337400.0,40.7488,40.8323,40.719,40.8144,337400.0
2008-01-16 12:30:00,68.45,68.5,68.44,68.49,522300.0,40.8144,40.8442,40.8085,40.8383,522300.0
2008-01-16 12:40:00,68.49,68.5,68.45,68.48,308700.0,40.8383,40.8442,40.8144,40.8323,308700.0
2008-01-16 12:50:00,68.48,68.49,68.44,68.48,243400.0,40.8323,40.8383,40.8085,40.8323,243400.0
2008-01-16 13:00:00,68.47,68.5,68.47,68.48,283000.0,40.8264,40.8442,40.8264,40.8323,283000.0
2008-01-16 13:10:00,68.48,68.49,68.41,68.46,299500.0,40.8323,40.8383,40.7906,40.8204,299500.0
2008-01-16 13:20:00,68.46,68.46,68.35,68.38,197500.0,40.8204,40.8204,40.7548,40.7727,197500.0
2008-01-16 13:30:00,68.38,68.44,68.33,68.4,262000.0,40.7727,40.8085,40.7429,40.7846,262000.0
2008-01-16 13:40:00,68.41,68.46,68.37,68.4,244300.0,40.7906,40.8204,40.7667,40.7846,244300.0
2008-01-16 13:50:00,68.39,68.46,68.36,68.4,225800.0,40.7787,40.8204,40.7608,40.7846,225800.0
2008-01-16 14:00:00,68.4,68.49,68.3,68.48,454300.0,40.7846,40.8383,40.725,40.8323,454300.0
2008-01-16 14:10:00,68.49,68.52,68.46,68.49,606900.0,40.8383,40.8562,40.8204,40.8383,606900.0
2008-01-16 14:20:00,68.5,68.61,68.41,68.6,342200.0,40.8442,40.9098,40.7906,40.9039,342200.0
2008-01-16 14:30:00,68.6,68.68,68.54,68.6,406500.0,40.9039,40.9516,40.8681,40.9039,406500.0
2008-01-16 14:40:00,68.6,68.78,68.58,68.76,568200.0,40.9039,41.0112,40.8919,40.9993,568200.0
2008-01-16 14:50:00,68.76,68.8,68.74,68.77,485000.0,40.9993,41.0231,40.9874,41.0052,485000.0
2008-01-16 15:00:00,68.78,68.85,68.68,68.75,725800.0,41.0112,41.0529,40.9516,40.9933,725800.0
2008-01-16 15:10:00,68.75,68.82,68.7,68.77,572100.0,40.9933,41.0351,40.9635,41.0052,572100.0
2008-01-16 15:20:00,68.78,68.8,68.6,68.69,387900.0,41.0112,41.0231,40.9039,40.9575,387900.0
2008-01-16 15:30:00,68.7,68.72,68.4,68.42,559100.0,40.9635,40.9754,40.7846,40.7965,559100.0
2008-01-16 15:40:00,68.42,68.46,68.27,68.28,582600.0,40.7965,40.8204,40.7071,40.7131,582600.0
2008-01-16 15:50:00,68.27,68.41,68.27,68.35,571300.0,40.7071,40.7906,40.7071,40.7548,571300.0
2008-01-17 09:30:00,68.37,68.5,68.19,68.43,525300.0,40.7667,40.8442,40.6594,40.8025,525300.0
2008-01-17 09:40:00,68.44,68.56,68.25,68.39,349000.0,40.8085,40.88,40.6952,40.7787,349000.0
2008-01-17 09:50:00,68.4,68.45,68.3,68.3,180300.0,40.7846,40.8144,40.725,40.725,180300.0
2008-01-17 10:00:00,68.3,68.48,68.15,68.31,448300.0,40.725,40.8323,40.6356,40.731,448300.0
2008-01-17 10:10:00,68.3,68.39,68.21,68.22,304700.0,40.725,40.7787,40.6713,40.6773,304700.0
2008-01-17 10:20:00,68.23,68.3,68.16,68.21,294200.0,40.6833,40.725,40.6415,40.6713,294200.0
2008-01-17 10:30:00,68.2,68.29,68.12,68.28,462500.0,40.6654,40.719,40.6177,40.7131,462500.0
2008-01-17 10:40:00,68.28,68.33,68.15,68.17,376700.0,40.7131,40.7429,40.6356,40.6475,376700.0
2008-01-17 10:50:00,68.16,68.25,68.15,68.16,457000.0,40.6415,40.6952,40.6356,40.6415,457000.0
2008-01-17 11:00:00,68.15,68.18,68.12,68.16,377100.0,40.6356,40.6534,40.6177,40.6415,377100.0
2008-01-17 11:10:00,68.15,68.16,68.01,68.03,335600.0,40.6356,40.6415,40.5521,40.564,335600.0
2008-01-17 11:20:00,68.02,68.07,67.9,67.91,671500.0,40.558,40.5879,40.4865,40.4924,671500.0
2008-01-17 11:30:00,67.92,67.96,67.9,67.9,222500.0,40.4984,40.5223,40.4865,40.4865,222500.0
2008-01-17 11:40:00,67.9,68.09,67.9,68.04,381500.0,40.4865,40.5998,40.4865,40.57,381500.0
2008-01-17 11:50:00,68.04,68.12,67.99,68.0,659000.0,40.57,40.6177,40.5402,40.5461,659000.0
2008-01-17 12:00:00,68.0,68.0,67.9,67.97,386900.0,40.5461,40.5461,40.4865,40.5282,386900.0
2008-01-17 12:10:00,67.97,68.09,67.95,68.09,337100.0,40.5282,40.5998,40.5163,40.5998,337100.0
2008-01-17 12:20:00,68.09,68.1,67.99,68.05,174100.0,40.5998,40.6057,40.5402,40.5759,174100.0
2008-01-17 12:30:00,68.07,68.15,68.05,68.14,211800.0,40.5879,40.6356,40.5759,40.6296,211800.0
2008-01-17 12:40:00,68.14,68.21,68.08,68.12,265400.0,40.6296,40.6713,40.5938,40.6177,265400.0
2008-01-17 12:50:00,68.14,68.17,68.01,68.03,151700.0,40.6296,40.6475,40.5521,40.564,151700.0
2008-01-17 13:00:00,68.03,68.16,68.0,68.16,266500.0,40.564,40.6415,40.5461,40.6415,266500.0
2008-01-17 13:10:00,68.15,68.19,68.05,68.13,231500.0,40.6356,40.6594,40.5759,40.6236,231500.0
2008-01-17 13:20:00,68.13,68.15,68.0,68.01,248000.0,40.6236,40.6356,40.5461,40.5521,248000.0
2008-01-17 13:30:00,68.01,68.03,67.96,68.0,358300.0,40.5521,40.564,40.5223,40.5461,358300.0
2008-01-17 13:40:00,67.99,68.0,67.88,67.89,469900.0,40.5402,40.5461,40.4746,40.4805,469900.0
2008-01-17 13:50:00,67.88,67.99,67.8,67.94,251000.0,40.4746,40.5402,40.4269,40.5103,251000.0
2008-01-17 14:00:00,67.94,68.03,67.91,67.97,248200.0,40.5103,40.564,40.4924,40.5282,248200.0
2008-01-17 14:10:00,67.98,68.01,67.93,67.96,272200.0,40.5342,40.5521,40.5044,40.5223,272200.0
2008-01-17 14:20:00,67.96,67.96,67.85,67.86,343600.0,40.5223,40.5223,40.4567,40.4626,343600.0
2008-01-17 14:30:00,67.86,67.89,67.79,67.81,650800.0,40.4626,40.4805,40.4209,40.4328,650800.0
2008-01-17 14:40:00,67.8,67.83,67.78,67.82,694700.0,40.4269,40.4447,40.4149,40.4388,694700.0
2008-01-17 14:50:00,67.82,67.97,67.81,67.88,695200.0,40.4388,40.5282,40.4328,40.4746,695200.0
2008-01-17 15:00:00,67.88,68.12,67.85,68.03,520500.0,40.4746,40.6177,40.4567,40.564,520500.0
2008-01-17 15:10:00,68.03,68.09,67.88,67.94,366200.0,40.564,40.5998,40.4746,40.5103,366200.0
2008-01-17 15:20:00,67.94,67.95,67.89,67.9,662400.0,40.5103,40.5163,40.4805,40.4865,662400.0
2008-01-17 15:30:00,67.9,67.91,67.78,67.87,796300.0,40.4865,40.4924,40.4149,40.4686,796300.0
2008-01-17 15:40:00,67.87,67.89,67.59,67.6,1044300.0,40.4686,40.4805,40.3016,40.3076,1044300.0
2008-01-17 15:50:00,67.59,67.83,67.58,67.74,1326300.0,40.3016,40.4447,40.2957,40.3911,1326300.0
2008-01-18 09:30:00,68.16,68.16,67.28,67.7,2681400.0,40.6415,40.6415,40.1168,40.3672,2681400.0
2008-01-18 09:40:00,67.7,67.79,67.39,67.4,516200.0,40.3672,40.4209,40.1824,40.1884,516200.0
2008-01-18 09:50:00,67.41,67.75,67.34,67.75,426000.0,40.1943,40.397,40.1526,40.397,426000.0
2008-01-18 10:00:00,67.75,67.95,67.41,67.63,513900.0,40.397,40.5163,40.1943,40.3255,513900.0
2008-01-18 10:10:00,67.63,67.8,67.5,67.54,453800.0,40.3255,40.4269,40.248,40.2718,453800.0
2008-01-18 10:20:00,67.54,67.55,67.31,67.4,509700.0,40.2718,40.2778,40.1347,40.1884,509700.0
2008-01-18 10:30:00,67.4,67.41,67.28,67.29,278800.0,40.1884,40.1943,40.1168,40.1228,278800.0
2008-01-18 10:40:00,67.3,67.35,67.07,67.15,384400.0,40.1287,40.1585,39.9916,40.0393,384400.0
2008-01-18 10:50:00,67.14,67.25,67.05,67.06,272100.0,40.0333,40.0989,39.9797,39.9856,272100.0
2008-01-18 11:00:00,67.06,67.2,67.02,67.1,384700.0,39.9856,40.0691,39.9618,40.0095,384700.0
2008-01-18 11:10:00,67.1,67.12,66.83,67.0,491700.0,40.0095,40.0214,39.8485,39.9498,491700.0
2008-01-18 11:20:00,66.97,67.02,66.74,66.94,553400.0,39.932,39.9618,39.7948,39.9141,553400.0
2008-01-18 11:30:00,66.95,66.98,66.76,66.77,504700.0,39.92,39.9379,39.8067,39.8127,504700.0
2008-01-18 11:40:00,66.77,66.8,66.53,66.56,501400.0,39.8127,39.8306,39.6696,39.6875,501400.0
2008-01-18 11:50:00,66.56,66.63,66.17,66.34,940900.0,39.6875,39.7292,39.4549,39.5563,940900.0
2008-01-18 12:00:00,66.34,66.5,66.25,66.46,521700.0,39.5563,39.6517,39.5026,39.6279,521700.0
2008-01-18 12:10:00,66.48,66.62,66.4,66.45,370400.0,39.6398,39.7233,39.5921,39.6219,370400.0
2008-01-18 12:20:00,66.45,66.55,66.38,66.54,287500.0,39.6219,39.6815,39.5802,39.6756,287500.0
2008-01-18 12:30:00,66.55,66.75,66.53,66.68,340000.0,39.6815,39.8008,39.6696,39.759,340000.0
2008-01-18 12:40:00,66.68,66.76,66.65,66.75,238700.0,39.759,39.8067,39.7412,39.8008,238700.0
2008-01-18 12:50:00,66.75,66.9,66.63,66.84,298700.0,39.8008,39.8902,39.7292,39.8544,298700.0
2008-01-18 13:00:00,66.85,66.94,66.82,66.89,294200.0,39.8604,39.9141,39.8425,39.8843,294200.0
2008-01-18 13:10:00,66.89,66.94,66.83,66.9,602500.0,39.8843,39.9141,39.8485,39.8902,602500.0
2008-01-18 13:20:00,66.9,66.92,66.74,66.8,737300.0,39.8902,39.9021,39.7948,39.8306,737300.0
2008-01-18 13:30:00,66.8,66.83,66.45,66.45,361900.0,39.8306,39.8485,39.6219,39.6219,361900.0
2008-01-18 13:40:00,66.46,66.57,66.38,66.48,302100.0,39.6279,39.6935,39.5802,39.6398,302100.0
2008-01-18 13:50:00,66.47,66.6,66.25,66.33,545200.0,39.6338,39.7113,39.5026,39.5503,545200.0
2008-01-18 14:00:00,66.33,66.41,66.25,66.32,334100.0,39.5503,39.5981,39.5026,39.5444,334100.0
2008-01-18 14:10:00,66.31,66.34,66.22,66.25,252600.0,39.5384,39.5563,39.4848,39.5026,252600.0
2008-01-18 14:20:00,66.25,66.26,66.08,66.21,360300.0,39.5026,39.5086,39.4013,39.4788,360300.0
2008-01-18 14:30:00,66.2,66.34,66.06,66.21,464200.0,39.4728,39.5563,39.3894,39.4788,464200.0
2008-01-18 14:40:00,66.21,66.24,66.14,66.22,244400.0,39.4788,39.4967,39.4371,39.4848,244400.0
2008-01-18 14:50:00,66.21,66.31,66.12,66.3,226900.0,39.4788,39.5384,39.4251,39.5325,226900.0
2008-01-18 15:00:00,66.3,66.52,66.15,66.52,363500.0,39.5325,39.6636,39.443,39.6636,363500.0
2008-01-18 15:10:00,66.53,66.6,66.4,66.45,398400.0,39.6696,39.7113,39.5921,39.6219,398400.0
2008-01-18 15:20:00,66.44,66.51,66.15,66.17,430700.0,39.6159,39.6577,39.443,39.4549,430700.0
2008-01-18 15:30:00,66.17,66.27,66.05,66.08,661300.0,39.4549,39.5146,39.3834,39.4013,661300.0
2008-01-18 15:40:00,66.08,66.42,66.01,66.4,1167400.0,39.4013,39.604,39.3595,39.5921,1167400.0
2008-01-18 15:50:00,66.41,66.55,66.25,66.31,1065800.0,39.5981,39.6815,39.5026,39.5384,1065800.0
2008-01-22 09:30:00,64.84,65.93,64.66,64.92,1474100.0,38.6619,39.3118,38.5546,38.7096,1474100.0
2008-01-22 09:40:00,64.92,65.19,64.5,64.8,1539400.0,38.7096,38.8706,38.4592,38.6381,1539400.0
2008-01-22 09:50:00,64.91,65.11,64.54,64.84,1629600.0,38.7037,38.8229,38.483,38.6619,1629600.0
2008-01-22 10:00:00,64.85,65.78,64.64,65.78,949400.0,38.6679,39.2224,38.5427,39.2224,949400.0
2008-01-22 10:10:00,65.77,66.75,65.73,66.19,1695500.0,39.2164,39.8008,39.1926,39.4669,1695500.0
2008-01-22 10:20:00,66.19,66.6,65.54,65.78,988200.0,39.4669,39.7113,39.0793,39.2224,988200.0
2008-01-22 10:30:00,65.76,65.9,65.54,65.78,881800.0,39.2105,39.294,39.0793,39.2224,881800.0
2008-01-22 10:40:00,65.77,65.9,65.65,65.7,682800.0,39.2164,39.294,39.1449,39.1747,682800.0
2008-01-22 10:50:00,65.7,65.7,65.25,65.37,505000.0,39.1747,39.1747,38.9064,38.9779,505000.0
2008-01-22 11:00:00,65.37,65.64,65.25,65.4,754900.0,38.9779,39.1389,38.9064,38.9958,754900.0
2008-01-22 11:10:00,65.4,65.6,65.07,65.07,747400.0,38.9958,39.1151,38.7991,38.7991,747400.0
2008-01-22 11:20:00,65.07,65.18,64.9,64.99,636900.0,38.7991,38.8646,38.6977,38.7514,636900.0
2008-01-22 11:30:00,64.99,65.13,64.89,65.04,825600.0,38.7514,38.8348,38.6917,38.7812,825600.0
2008-01-22 11:40:00,65.04,65.98,65.0,65.78,1320200.0,38.7812,39.3417,38.7573,39.2224,1320200.0
2008-01-22 11:50:00,65.76,65.78,65.21,65.23,992800.0,39.2105,39.2224,38.8825,38.8945,992800.0
2008-01-22 12:00:00,65.24,65.29,65.05,65.27,907800.0,38.9004,38.9302,38.7871,38.9183,907800.0
2008-01-22 12:10:00,65.26,65.42,65.17,65.31,390800.0,38.9123,39.0077,38.8587,38.9422,390800.0
2008-01-22 12:20:00,65.32,65.34,65.2,65.22,568100.0,38.9481,38.96,38.8766,38.8885,568100.0
2008-01-22 12:30:00,65.21,65.29,65.13,65.22,279400.0,38.8825,38.9302,38.8348,38.8885,279400.0
2008-01-22 12:40:00,65.23,65.43,65.14,65.28,347100.0,38.8945,39.0137,38.8408,38.9243,347100.0
2008-01-22 12:50:00,65.27,65.47,65.26,65.45,286300.0,38.9183,39.0376,38.9123,39.0256,286300.0
2008-01-22 13:00:00,65.45,65.5,65.28,65.31,561200.0,39.0256,39.0554,38.9243,38.9422,561200.0
2008-01-22 13:10:00,65.32,65.45,65.17,65.31,317300.0,38.9481,39.0256,38.8587,38.9422,317300.0
2008-01-22 13:20:00,65.31,65.38,65.23,65.3,196600.0,38.9422,38.9839,38.8945,38.9362,196600.0
2008-01-22 13:30:00,65.29,65.45,65.23,65.43,247300.0,38.9302,39.0256,38.8945,39.0137,247300.0
2008-01-22 13:40:00,65.43,65.49,65.23,65.41,310200.0,39.0137,39.0495,38.8945,39.0018,310200.0
2008-01-22 13:50:00,65.41,65.47,65.19,65.41,327900.0,39.0018,39.0376,38.8706,39.0018,327900.0
2008-01-22 14:00:00,65.39,65.43,65.2,65.24,289900.0,38.9899,39.0137,38.8766,38.9004,289900.0
2008-01-22 14:10:00,65.23,65.5,65.14,65.5,349700.0,38.8945,39.0554,38.8408,39.0554,349700.0
2008-01-22 14:20:00,65.5,65.6,65.38,65.44,270000.0,39.0554,39.1151,38.9839,39.0197,270000.0
2008-01-22 14:30:00,65.43,65.5,65.26,65.37,294500.0,39.0137,39.0554,38.9123,38.9779,294500.0
2008-01-22 14:40:00,65.37,65.45,65.23,65.4,264300.0,38.9779,39.0256,38.8945,38.9958,264300.0
2008-01-22 14:50:00,65.4,65.4,65.25,65.38,241600.0,38.9958,38.9958,38.9064,38.9839,241600.0
2008-01-22 15:00:00,65.38,65.56,65.32,65.48,379100.0,38.9839,39.0912,38.9481,39.0435,379100.0
2008-01-22 15:10:00,65.49,65.49,65.15,65.3,453200.0,39.0495,39.0495,38.8468,38.9362,453200.0
2008-01-22 15:20:00,65.3,65.41,65.12,65.25,594700.0,38.9362,39.0018,38.8289,38.9064,594700.0
2008-01-22 15:30:00,65.25,65.53,65.18,65.34,864900.0,38.9064,39.0733,38.8646,38.96,864900.0
2008-01-22 15:40:00,65.33,65.51,65.1,65.2,945800.0,38.9541,39.0614,38.8169,38.8766,945800.0
2008-01-22 15:50:00,65.22,65.42,65.09,65.29,1250300.0,38.8885,39.0077,38.811,38.9302,1250300.0
2008-01-23 09:30:00,65.0,65.57,64.25,64.25,1184600.0,38.7573,39.0972,38.3101,38.3101,1184600.0
2008-01-23 09:40:00,64.25,64.39,63.81,63.92,1330200.0,38.3101,38.3936,38.0478,38.1133,1330200.0
2008-01-23 09:50:00,63.92,64.2,63.79,64.05,911900.0,38.1133,38.2803,38.0358,38.1909,911900.0
2008-01-23 10:00:00,64.05,64.36,63.96,63.98,775000.0,38.1909,38.3757,38.1372,38.1491,775000.0
2008-01-23 10:10:00,63.99,64.24,63.96,64.0,639300.0,38.1551,38.3042,38.1372,38.161,639300.0
2008-01-23 10:20:00,64.01,64.2,63.92,63.98,539600.0,38.167,38.2803,38.1133,38.1491,539600.0
2008-01-23 10:30:00,63.99,64.08,63.71,63.75,471200.0,38.1551,38.2087,37.9881,38.012,471200.0
2008-01-23 10:40:00,63.75,64.07,63.53,63.59,623500.0,38.012,38.2028,37.8808,37.9166,623500.0
2008-01-23 10:50:00,63.6,64.02,63.47,64.01,731800.0,37.9225,38.173,37.845,38.167,731800.0
2008-01-23 11:00:00,64.0,64.06,63.66,63.72,411900.0,38.161,38.1968,37.9583,37.9941,411900.0
2008-01-23 11:10:00,63.71,64.35,63.6,63.96,444700.0,37.9881,38.3697,37.9225,38.1372,444700.0
2008-01-23 11:20:00,63.96,64.35,63.9,64.1,544800.0,38.1372,38.3697,38.1014,38.2207,544800.0
2008-01-23 11:30:00,63.95,63.97,63.69,63.86,441600.0,38.1312,38.1432,37.9762,38.0776,441600.0
2008-01-23 11:40:00,63.86,63.96,63.37,63.59,302500.0,38.0776,38.1372,37.7854,37.9166,302500.0
2008-01-23 11:50:00,63.59,63.67,63.44,63.46,366100.0,37.9166,37.9643,37.8271,37.8391,366100.0
2008-01-23 12:00:00,63.45,63.6,63.38,63.45,217100.0,37.8331,37.9225,37.7914,37.8331,217100.0
2008-01-23 12:10:00,63.45,63.56,63.35,63.49,226600.0,37.8331,37.8987,37.7735,37.857,226600.0
2008-01-23 12:20:00,63.48,63.63,63.47,63.57,185400.0,37.851,37.9404,37.845,37.9047,185400.0
2008-01-23 12:30:00,63.58,63.59,63.24,63.25,364600.0,37.9106,37.9166,37.7079,37.7138,364600.0
2008-01-23 12:40:00,63.25,63.31,62.13,62.79,1035300.0,37.7138,37.7496,37.046,37.4396,1035300.0
2008-01-23 12:50:00,62.82,63.22,62.81,63.0,460600.0,37.4575,37.696,37.4515,37.5648,460600.0
2008-01-23 13:00:00,63.01,63.19,63.0,63.09,288500.0,37.5707,37.6781,37.5648,37.6184,288500.0
2008-01-23 13:10:00,63.09,63.28,63.0,63.26,295400.0,37.6184,37.7317,37.5648,37.7198,295400.0
2008-01-23 13:20:00,63.28,63.61,63.26,63.56,289500.0,37.7317,37.9285,37.7198,37.8987,289500.0
2008-01-23 13:30:00,63.57,63.67,63.4,63.62,289100.0,37.9047,37.9643,37.8033,37.9345,289100.0
2008-01-23 13:40:00,63.62,63.94,63.45,63.9,245100.0,37.9345,38.1253,37.8331,38.1014,245100.0
2008-01-23 13:50:00,63.89,63.92,63.55,63.59,293800.0,38.0955,38.1133,37.8927,37.9166,293800.0
2008-01-23 14:00:00,63.58,63.73,63.44,63.66,306400.0,37.9106,38.0001,37.8271,37.9583,306400.0
2008-01-23 14:10:00,63.66,63.66,63.37,63.41,384600.0,37.9583,37.9583,37.7854,37.8093,384600.0
2008-01-23 14:20:00,63.41,63.89,63.4,63.86,615200.0,37.8093,38.0955,37.8033,38.0776,615200.0
2008-01-23 14:30:00,63.86,63.99,63.8,63.98,380900.0,38.0776,38.1551,38.0418,38.1491,380900.0
2008-01-23 14:40:00,63.97,64.04,63.52,63.54,437600.0,38.1432,38.1849,37.8748,37.8868,437600.0
2008-01-23 14:50:00,63.55,63.58,63.41,63.53,403400.0,37.8927,37.9106,37.8093,37.8808,403400.0
2008-01-23 15:00:00,63.53,64.01,63.43,63.96,595100.0,37.8808,38.167,37.8212,38.1372,595100.0
2008-01-23 15:10:00,63.96,64.01,63.73,63.82,646100.0,38.1372,38.167,38.0001,38.0537,646100.0
2008-01-23 15:20:00,63.84,64.01,63.79,63.94,751200.0,38.0656,38.167,38.0358,38.1253,751200.0
2008-01-23 15:30:00,63.94,64.05,63.8,63.85,715600.0,38.1253,38.1909,38.0418,38.0716,715600.0
2008-01-23 15:40:00,63.85,64.01,63.52,64.01,613800.0,38.0716,38.167,37.8748,38.167,613800.0
2008-01-23 15:50:00,64.01,64.37,63.7,64.27,840100.0,38.167,38.3817,37.9822,38.322,840100.0
2008-01-24 09:30:00,64.54,64.54,63.73,63.86,700300.0,38.483,38.483,38.0001,38.0776,700300.0
2008-01-24 09:40:00,63.86,64.14,63.72,63.8,459800.0,38.0776,38.2445,37.9941,38.0418,459800.0
2008-01-24 09:50:00,63.81,63.84,63.74,63.83,675200.0,38.0478,38.0656,38.006,38.0597,675200.0
2008-01-24 10:00:00,63.82,64.04,63.79,63.85,554600.0,38.0537,38.1849,38.0358,38.0716,554600.0
2008-01-24 10:10:00,63.85,63.88,63.72,63.72,512500.0,38.0716,38.0895,37.9941,37.9941,512500.0
2008-01-24 10:20:00,63.71,63.79,63.65,63.67,369800.0,37.9881,38.0358,37.9524,37.9643,369800.0
2008-01-24 10:30:00,63.67,63.8,63.63,63.8,490400.0,37.9643,38.0418,37.9404,38.0418,490400.0
2008-01-24 10:40:00,63.79,63.81,63.69,63.78,392300.0,38.0358,38.0478,37.9762,38.0299,392300.0
2008-01-24 10:50:00,63.77,63.8,63.64,63.67,294100.0,38.0239,38.0418,37.9464,37.9643,294100.0
2008-01-24 11:00:00,63.67,63.77,63.63,63.74,285700.0,37.9643,38.0239,37.9404,38.006,285700.0
2008-01-24 11:10:00,63.75,63.83,63.7,63.74,434800.0,38.012,38.0597,37.9822,38.006,434800.0
2008-01-24 11:20:00,63.74,63.85,63.7,63.8,306900.0,38.006,38.0716,37.9822,38.0418,306900.0
2008-01-24 11:30:00,63.79,63.82,63.73,63.78,211900.0,38.0358,38.0537,38.0001,38.0299,211900.0
2008-01-24 11:40:00,63.79,63.9,63.78,63.8,279400.0,38.0358,38.1014,38.0299,38.0418,279400.0
2008-01-24 11:50:00,63.8,63.92,63.72,63.73,230800.0,38.0418,38.1133,37.9941,38.0001,230800.0
2008-01-24 12:00:00,63.72,63.74,63.65,63.66,190300.0,37.9941,38.006,37.9524,37.9583,190300.0
2008-01-24 12:10:00,63.65,63.74,63.65,63.74,486700.0,37.9524,38.006,37.9524,38.006,486700.0
2008-01-24 12:20:00,63.74,63.74,63.63,63.64,273700.0,38.006,38.006,37.9404,37.9464,273700.0
2008-01-24 12:30:00,63.64,63.67,63.56,63.57,285900.0,37.9464,37.9643,37.8987,37.9047,285900.0
2008-01-24 12:40:00,63.57,63.66,63.55,63.57,170800.0,37.9047,37.9583,37.8927,37.9047,170800.0
2008-01-24 12:50:00,63.57,63.66,63.55,63.63,223100.0,37.9047,37.9583,37.8927,37.9404,223100.0
2008-01-24 13:00:00,63.63,63.64,63.55,63.57,297200.0,37.9404,37.9464,37.8927,37.9047,297200.0
2008-01-24 13:10:00,63.57,63.73,63.52,63.72,518100.0,37.9047,38.0001,37.8748,37.9941,518100.0
2008-01-24 13:20:00,63.72,63.79,63.55,63.57,309500.0,37.9941,38.0358,37.8927,37.9047,309500.0
2008-01-24 13:30:00,63.57,63.7,63.52,63.56,298200.0,37.9047,37.9822,37.8748,37.8987,298200.0
2008-01-24 13:40:00,63.56,63.68,63.56,63.62,351700.0,37.8987,37.9702,37.8987,37.9345,351700.0
2008-01-24 13:50:00,63.62,63.64,63.57,63.62,204700.0,37.9345,37.9464,37.9047,37.9345,204700.0
2008-01-24 14:00:00,63.62,63.68,63.58,63.67,314100.0,37.9345,37.9702,37.9106,37.9643,314100.0
2008-01-24 14:10:00,63.67,63.67,63.52,63.55,274200.0,37.9643,37.9643,37.8748,37.8927,274200.0
2008-01-24 14:20:00,63.55,63.66,63.54,63.61,314200.0,37.8927,37.9583,37.8868,37.9285,314200.0
2008-01-24 14:30:00,63.61,63.63,63.52,63.6,357500.0,37.9285,37.9404,37.8748,37.9225,357500.0
2008-01-24 14:40:00,63.61,63.62,63.48,63.5,492500.0,37.9285,37.9345,37.851,37.8629,492500.0
2008-01-24 14:50:00,63.5,63.54,63.34,63.46,682900.0,37.8629,37.8868,37.7675,37.8391,682900.0
2008-01-24 15:00:00,63.46,63.54,63.35,63.45,446700.0,37.8391,37.8868,37.7735,37.8331,446700.0
2008-01-24 15:10:00,63.45,63.48,63.37,63.43,449000.0,37.8331,37.851,37.7854,37.8212,449000.0
2008-01-24 15:20:00,63.42,63.54,63.4,63.54,328600.0,37.8152,37.8868,37.8033,37.8868,328600.0
2008-01-24 15:30:00,63.54,63.64,63.54,63.61,492600.0,37.8868,37.9464,37.8868,37.9285,492600.0
2008-01-24 15:40:00,63.61,63.75,63.58,63.6,1031400.0,37.9285,38.012,37.9106,37.9225,1031400.0
2008-01-24 15:50:00,63.6,63.63,63.44,63.49,1250200.0,37.9225,37.9404,37.8271,37.857,1250200.0
2008-01-25 09:30:00,63.54,63.99,62.99,63.02,1152700.0,37.8868,38.1551,37.5588,37.5767,1152700.0
2008-01-25 09:40:00,63.0,63.37,62.99,63.31,775500.0,37.5648,37.7854,37.5588,37.7496,775500.0
2008-01-25 09:50:00,63.31,63.46,63.09,63.45,489100.0,37.7496,37.8391,37.6184,37.8331,489100.0
2008-01-25 10:00:00,63.44,63.45,63.27,63.3,313300.0,37.8271,37.8331,37.7258,37.7437,313300.0
2008-01-25 10:10:00,63.3,63.35,63.23,63.24,304500.0,37.7437,37.7735,37.7019,37.7079,304500.0
2008-01-25 10:20:00,63.24,63.3,63.2,63.23,378300.0,37.7079,37.7437,37.684,37.7019,378300.0
2008-01-25 10:30:00,63.23,63.24,63.15,63.22,743800.0,37.7019,37.7079,37.6542,37.696,743800.0
2008-01-25 10:40:00,63.23,63.25,63.18,63.23,544000.0,37.7019,37.7138,37.6721,37.7019,544000.0
2008-01-25 10:50:00,63.23,63.23,63.14,63.16,451400.0,37.7019,37.7019,37.6483,37.6602,451400.0
2008-01-25 11:00:00,63.17,63.25,63.15,63.17,462000.0,37.6661,37.7138,37.6542,37.6661,462000.0
2008-01-25 11:10:00,63.17,63.25,63.15,63.17,398100.0,37.6661,37.7138,37.6542,37.6661,398100.0
2008-01-25 11:20:00,63.16,63.17,62.94,62.94,657700.0,37.6602,37.6661,37.529,37.529,657700.0
2008-01-25 11:30:00,62.93,63.1,62.92,63.09,561500.0,37.523,37.6244,37.5171,37.6184,561500.0
2008-01-25 11:40:00,63.08,63.09,62.92,62.92,414300.0,37.6125,37.6184,37.5171,37.5171,414300.0
2008-01-25 11:50:00,62.92,62.94,62.89,62.89,405000.0,37.5171,37.529,37.4992,37.4992,405000.0
2008-01-25 12:00:00,62.89,62.98,62.82,62.82,471800.0,37.4992,37.5529,37.4575,37.4575,471800.0
2008-01-25 12:10:00,62.82,62.88,62.72,62.82,486000.0,37.4575,37.4932,37.3978,37.4575,486000.0
2008-01-25 12:20:00,62.82,62.86,62.78,62.81,251800.0,37.4575,37.4813,37.4336,37.4515,251800.0
2008-01-25 12:30:00,62.81,62.84,62.79,62.81,476100.0,37.4515,37.4694,37.4396,37.4515,476100.0
2008-01-25 12:40:00,62.82,62.86,62.8,62.81,408600.0,37.4575,37.4813,37.4455,37.4515,408600.0
2008-01-25 12:50:00,62.81,63.0,62.66,62.68,978200.0,37.4515,37.5648,37.3621,37.374,978200.0
2008-01-25 13:00:00,62.68,62.78,62.65,62.76,321800.0,37.374,37.4336,37.3561,37.4217,321800.0
2008-01-25 13:10:00,62.77,62.78,62.73,62.77,379000.0,37.4276,37.4336,37.4038,37.4276,379000.0
2008-01-25 13:20:00,62.78,62.8,62.68,62.69,319900.0,37.4336,37.4455,37.374,37.3799,319900.0
2008-01-25 13:30:00,62.69,62.78,62.65,62.78,313800.0,37.3799,37.4336,37.3561,37.4336,313800.0
2008-01-25 13:40:00,62.79,62.8,62.66,62.67,256400.0,37.4396,37.4455,37.3621,37.368,256400.0
2008-01-25 13:50:00,62.67,62.71,62.65,62.67,395900.0,37.368,37.3919,37.3561,37.368,395900.0
2008-01-25 14:00:00,62.67,62.69,62.64,62.68,356300.0,37.368,37.3799,37.3501,37.374,356300.0
2008-01-25 14:10:00,62.67,62.68,62.5,62.5,651100.0,37.368,37.374,37.2666,37.2666,651100.0
2008-01-25 14:20:00,62.5,62.81,62.49,62.8,795600.0,37.2666,37.4515,37.2607,37.4455,795600.0
2008-01-25 14:30:00,62.8,62.91,62.6,62.61,530800.0,37.4455,37.5111,37.3263,37.3322,530800.0
2008-01-25 14:40:00,62.61,62.62,62.49,62.51,476800.0,37.3322,37.3382,37.2607,37.2726,476800.0
2008-01-25 14:50:00,62.51,62.6,62.5,62.55,817800.0,37.2726,37.3263,37.2666,37.2965,817800.0
2008-01-25 15:00:00,62.55,62.6,62.51,62.57,491200.0,37.2965,37.3263,37.2726,37.3084,491200.0
2008-01-25 15:10:00,62.57,62.7,62.55,62.69,534700.0,37.3084,37.3859,37.2965,37.3799,534700.0
2008-01-25 15:20:00,62.69,62.76,62.63,62.64,585900.0,37.3799,37.4217,37.3442,37.3501,585900.0
2008-01-25 15:30:00,62.64,62.7,62.6,62.61,669000.0,37.3501,37.3859,37.3263,37.3322,669000.0
2008-01-25 15:40:00,62.61,62.72,62.6,62.65,1063400.0,37.3322,37.3978,37.3263,37.3561,1063400.0
2008-01-25 15:50:00,62.65,62.65,62.34,62.43,1446700.0,37.3561,37.3561,37.1712,37.2249,1446700.0
2008-01-28 09:30:00,62.66,63.05,62.5,62.81,555700.0,37.3621,37.5946,37.2666,37.4515,555700.0
2008-01-28 09:40:00,62.81,62.89,62.52,62.7,452400.0,37.4515,37.4992,37.2786,37.3859,452400.0
2008-01-28 09:50:00,62.7,62.82,62.6,62.67,261300.0,37.3859,37.4575,37.3263,37.368,261300.0
2008-01-28 10:00:00,62.67,62.77,62.59,62.6,310700.0,37.368,37.4276,37.3203,37.3263,310700.0
2008-01-28 10:10:00,62.61,62.84,62.61,62.84,195900.0,37.3322,37.4694,37.3322,37.4694,195900.0
2008-01-28 10:20:00,62.84,63.0,62.77,62.94,333400.0,37.4694,37.5648,37.4276,37.529,333400.0
2008-01-28 10:30:00,62.94,63.1,62.9,62.97,485500.0,37.529,37.6244,37.5052,37.5469,485500.0
2008-01-28 10:40:00,62.98,63.08,62.87,63.04,267900.0,37.5529,37.6125,37.4873,37.5886,267900.0
2008-01-28 10:50:00,63.03,63.03,62.84,62.91,164200.0,37.5827,37.5827,37.4694,37.5111,164200.0
2008-01-28 11:00:00,62.9,63.01,62.84,62.93,229200.0,37.5052,37.5707,37.4694,37.523,229200.0
2008-01-28 11:10:00,62.94,62.99,62.75,62.78,262600.0,37.529,37.5588,37.4157,37.4336,262600.0
2008-01-28 11:20:00,62.78,62.88,62.75,62.75,162200.0,37.4336,37.4932,37.4157,37.4157,162200.0
2008-01-28 11:30:00,62.74,62.96,62.71,62.88,192700.0,37.4098,37.5409,37.3919,37.4932,192700.0
2008-01-28 11:40:00,62.87,62.89,62.84,62.87,71100.0,37.4873,37.4992,37.4694,37.4873,71100.0
2008-01-28 11:50:00,62.87,62.89,62.65,62.69,136900.0,37.4873,37.4992,37.3561,37.3799,136900.0
2008-01-28 12:00:00,62.7,62.78,62.69,62.76,93000.0,37.3859,37.4336,37.3799,37.4217,93000.0
2008-01-28 12:10:00,62.77,62.82,62.74,62.77,104700.0,37.4276,37.4575,37.4098,37.4276,104700.0
2008-01-28 12:20:00,62.78,62.78,62.68,62.72,128100.0,37.4336,37.4336,37.374,37.3978,128100.0
2008-01-28 12:30:00,62.71,62.78,62.6,62.62,140900.0,37.3919,37.4336,37.3263,37.3382,140900.0
2008-01-28 12:40:00,62.61,62.75,62.6,62.74,150100.0,37.3322,37.4157,37.3263,37.4098,150100.0
2008-01-28 12:50:00,62.74,62.83,62.67,62.83,163600.0,37.4098,37.4634,37.368,37.4634,163600.0
2008-01-28 13:00:00,62.84,63.0,62.8,62.94,220100.0,37.4694,37.5648,37.4455,37.529,220100.0
2008-01-28 13:10:00,62.94,62.97,62.88,62.94,109600.0,37.529,37.5469,37.4932,37.529,109600.0
2008-01-28 13:20:00,62.94,63.03,62.85,62.89,144400.0,37.529,37.5827,37.4753,37.4992,144400.0
2008-01-28 13:30:00,62.89,62.94,62.88,62.9,165100.0,37.4992,37.529,37.4932,37.5052,165100.0
2008-01-28 13:40:00,62.91,62.94,62.88,62.88,158000.0,37.5111,37.529,37.4932,37.4932,158000.0
2008-01-28 13:50:00,62.88,62.97,62.83,62.91,168300.0,37.4932,37.5469,37.4634,37.5111,168300.0
2008-01-28 14:00:00,62.91,63.04,62.9,63.01,271200.0,37.5111,37.5886,37.5052,37.5707,271200.0
2008-01-28 14:10:00,63.01,63.02,62.96,63.0,131100.0,37.5707,37.5767,37.5409,37.5648,131100.0
2008-01-28 14:20:00,63.0,63.01,62.95,62.97,168500.0,37.5648,37.5707,37.535,37.5469,168500.0
2008-01-28 14:30:00,62.97,63.0,62.96,62.97,118000.0,37.5469,37.5648,37.5409,37.5469,118000.0
2008-01-28 14:40:00,62.98,63.01,62.94,62.95,171600.0,37.5529,37.5707,37.529,37.535,171600.0
2008-01-28 14:50:00,62.94,62.96,62.87,62.9,216100.0,37.529,37.5409,37.4873,37.5052,216100.0
2008-01-28 15:00:00,62.9,62.9,62.8,62.84,246300.0,37.5052,37.5052,37.4455,37.4694,246300.0
2008-01-28 15:10:00,62.83,62.91,62.77,62.79,243100.0,37.4634,37.5111,37.4276,37.4396,243100.0
2008-01-28 15:20:00,62.79,62.95,62.75,62.91,232000.0,37.4396,37.535,37.4157,37.5111,232000.0
2008-01-28 15:30:00,62.91,62.95,62.7,62.81,564300.0,37.5111,37.535,37.3859,37.4515,564300.0
2008-01-28 15:40:00,62.82,63.05,62.81,63.03,602100.0,37.4575,37.5946,37.4515,37.5827,602100.0
2008-01-28 15:50:00,63.03,63.13,62.94,63.13,623300.0,37.5827,37.6423,37.529,37.6423,623300.0
2008-01-29 09:30:00,63.34,63.39,63.07,63.08,507200.0,37.7675,37.7973,37.6065,37.6125,507200.0
2008-01-29 09:40:00,63.07,63.17,63.03,63.14,608600.0,37.6065,37.6661,37.5827,37.6483,608600.0
2008-01-29 09:50:00,63.13,63.2,63.05,63.19,324100.0,37.6423,37.684,37.5946,37.6781,324100.0
2008-01-29 10:00:00,63.18,63.25,63.04,63.07,361200.0,37.6721,37.7138,37.5886,37.6065,361200.0
2008-01-29 10:10:00,63.07,63.22,63.06,63.1,317800.0,37.6065,37.696,37.6006,37.6244,317800.0
2008-01-29 10:20:00,63.1,63.15,63.03,63.11,186700.0,37.6244,37.6542,37.5827,37.6304,186700.0
2008-01-29 10:30:00,63.11,63.12,63.04,63.05,188100.0,37.6304,37.6363,37.5886,37.5946,188100.0
2008-01-29 10:40:00,63.04,63.13,63.0,63.12,214000.0,37.5886,37.6423,37.5648,37.6363,214000.0
2008-01-29 10:50:00,63.12,63.15,63.02,63.05,152900.0,37.6363,37.6542,37.5767,37.5946,152900.0
2008-01-29 11:00:00,63.05,63.16,63.04,63.14,178800.0,37.5946,37.6602,37.5886,37.6483,178800.0
2008-01-29 11:10:00,63.15,63.16,63.04,63.06,184200.0,37.6542,37.6602,37.5886,37.6006,184200.0
2008-01-29 11:20:00,63.06,63.07,62.94,62.95,180900.0,37.6006,37.6065,37.529,37.535,180900.0
2008-01-29 11:30:00,62.94,63.01,62.91,63.0,134000.0,37.529,37.5707,37.5111,37.5648,134000.0
2008-01-29 11:40:00,63.0,63.0,62.9,62.9,140300.0,37.5648,37.5648,37.5052,37.5052,140300.0
2008-01-29 11:50:00,62.9,62.99,62.9,62.98,142500.0,37.5052,37.5588,37.5052,37.5529,142500.0
2008-01-29 12:00:00,62.98,63.02,62.91,62.98,165900.0,37.5529,37.5767,37.5111,37.5529,165900.0
2008-01-29 12:10:00,62.98,62.99,62.9,62.91,143500.0,37.5529,37.5588,37.5052,37.5111,143500.0
2008-01-29 12:20:00,62.91,62.95,62.83,62.92,320900.0,37.5111,37.535,37.4634,37.5171,320900.0
2008-01-29 12:30:00,62.92,63.0,62.91,62.93,189600.0,37.5171,37.5648,37.5111,37.523,189600.0
2008-01-29 12:40:00,62.93,63.0,62.92,62.96,125800.0,37.523,37.5648,37.5171,37.5409,125800.0
2008-01-29 12:50:00,62.97,62.98,62.9,62.96,103000.0,37.5469,37.5529,37.5052,37.5409,103000.0
2008-01-29 13:00:00,62.97,62.99,62.92,62.98,126800.0,37.5469,37.5588,37.5171,37.5529,126800.0
2008-01-29 13:10:00,62.98,62.99,62.92,62.92,91300.0,37.5529,37.5588,37.5171,37.5171,91300.0
2008-01-29 13:20:00,62.93,62.95,62.9,62.92,109500.0,37.523,37.535,37.5052,37.5171,109500.0
2008-01-29 13:30:00,62.93,62.93,62.85,62.87,139800.0,37.523,37.523,37.4753,37.4873,139800.0
2008-01-29 13:40:00,62.87,62.93,62.85,62.9,153100.0,37.4873,37.523,37.4753,37.5052,153100.0
2008-01-29 13:50:00,62.9,62.92,62.86,62.88,214700.0,37.5052,37.5171,37.4813,37.4932,214700.0
2008-01-29 14:00:00,62.89,62.94,62.86,62.89,154100.0,37.4992,37.529,37.4813,37.4992,154100.0
2008-01-29 14:10:00,62.9,62.94,62.89,62.91,177300.0,37.5052,37.529,37.4992,37.5111,177300.0
2008-01-29 14:20:00,62.91,62.91,62.86,62.88,116300.0,37.5111,37.5111,37.4813,37.4932,116300.0
2008-01-29 14:30:00,62.89,62.92,62.86,62.86,198800.0,37.4992,37.5171,37.4813,37.4813,198800.0
2008-01-29 14:40:00,62.87,62.88,62.83,62.87,192600.0,37.4873,37.4932,37.4634,37.4873,192600.0
2008-01-29 14:50:00,62.87,62.93,62.85,62.88,290400.0,37.4873,37.523,37.4753,37.4932,290400.0
2008-01-29 15:00:00,62.89,62.9,62.85,62.9,337200.0,37.4992,37.5052,37.4753,37.5052,337200.0
2008-01-29 15:10:00,62.9,62.95,62.89,62.92,239700.0,37.5052,37.535,37.4992,37.5171,239700.0
2008-01-29 15:20:00,62.92,63.0,62.9,62.96,356300.0,37.5171,37.5648,37.5052,37.5409,356300.0
2008-01-29 15:30:00,62.95,62.96,62.9,62.92,252700.0,37.535,37.5409,37.5052,37.5171,252700.0
2008-01-29 15:40:00,62.93,63.0,62.91,62.94,472700.0,37.523,37.5648,37.5111,37.529,472700.0
2008-01-29 15:50:00,62.94,63.05,62.93,62.94,760400.0,37.529,37.5946,37.523,37.529,760400.0
2008-01-30 09:30:00,62.97,62.97,62.55,62.82,544600.0,37.5469,37.5469,37.2965,37.4575,544600.0
2008-01-30 09:40:00,62.82,62.87,62.64,62.86,169800.0,37.4575,37.4873,37.3501,37.4813,169800.0
2008-01-30 09:50:00,62.86,62.9,62.72,62.79,186500.0,37.4813,37.5052,37.3978,37.4396,186500.0
2008-01-30 10:00:00,62.78,62.88,62.78,62.81,244100.0,37.4336,37.4932,37.4336,37.4515,244100.0
2008-01-30 10:10:00,62.8,62.83,62.65,62.75,249000.0,37.4455,37.4634,37.3561,37.4157,249000.0
2008-01-30 10:20:00,62.75,62.76,62.6,62.62,236000.0,37.4157,37.4217,37.3263,37.3382,236000.0
2008-01-30 10:30:00,62.63,62.71,62.52,62.56,174200.0,37.3442,37.3919,37.2786,37.3024,174200.0
2008-01-30 10:40:00,62.57,62.68,62.55,62.6,219900.0,37.3084,37.374,37.2965,37.3263,219900.0
2008-01-30 10:50:00,62.59,62.67,62.55,62.63,259100.0,37.3203,37.368,37.2965,37.3442,259100.0
2008-01-30 11:00:00,62.63,62.63,62.51,62.51,263900.0,37.3442,37.3442,37.2726,37.2726,263900.0
2008-01-30 11:10:00,62.51,62.52,62.44,62.44,168800.0,37.2726,37.2786,37.2309,37.2309,168800.0
2008-01-30 11:20:00,62.45,62.45,62.4,62.44,254500.0,37.2368,37.2368,37.207,37.2309,254500.0
2008-01-30 11:30:00,62.43,62.48,62.41,62.46,318200.0,37.2249,37.2547,37.213,37.2428,318200.0
2008-01-30 11:40:00,62.46,62.58,62.45,62.54,183500.0,37.2428,37.3143,37.2368,37.2905,183500.0
2008-01-30 11:50:00,62.53,62.58,62.5,62.52,207200.0,37.2845,37.3143,37.2666,37.2786,207200.0
2008-01-30 12:00:00,62.52,62.58,62.5,62.58,164600.0,37.2786,37.3143,37.2666,37.3143,164600.0
2008-01-30 12:10:00,62.57,62.63,62.53,62.53,115700.0,37.3084,37.3442,37.2845,37.2845,115700.0
2008-01-30 12:20:00,62.53,62.57,62.5,62.5,127700.0,37.2845,37.3084,37.2666,37.2666,127700.0
2008-01-30 12:30:00,62.5,62.58,62.5,62.51,174500.0,37.2666,37.3143,37.2666,37.2726,174500.0
2008-01-30 12:40:00,62.51,62.52,62.5,62.51,83000.0,37.2726,37.2786,37.2666,37.2726,83000.0
2008-01-30 12:50:00,62.5,62.53,62.5,62.52,86900.0,37.2666,37.2845,37.2666,37.2786,86900.0
2008-01-30 13:00:00,62.52,62.62,62.52,62.6,96600.0,37.2786,37.3382,37.2786,37.3263,96600.0
2008-01-30 13:10:00,62.61,62.67,62.58,62.62,179300.0,37.3322,37.368,37.3143,37.3382,179300.0
2008-01-30 13:20:00,62.63,62.69,62.59,62.59,91700.0,37.3442,37.3799,37.3203,37.3203,91700.0
2008-01-30 13:30:00,62.59,62.61,62.51,62.54,107400.0,37.3203,37.3322,37.2726,37.2905,107400.0
2008-01-30 13:40:00,62.54,62.56,62.5,62.52,105900.0,37.2905,37.3024,37.2666,37.2786,105900.0
2008-01-30 13:50:00,62.52,62.57,62.5,62.5,135000.0,37.2786,37.3084,37.2666,37.2666,135000.0
2008-01-30 14:00:00,62.5,62.59,62.48,62.57,155500.0,37.2666,37.3203,37.2547,37.3084,155500.0
2008-01-30 14:10:00,62.58,63.0,62.5,62.85,542200.0,37.3143,37.5648,37.2666,37.4753,542200.0
2008-01-30 14:20:00,62.84,62.9,62.55,62.64,625200.0,37.4694,37.5052,37.2965,37.3501,625200.0
2008-01-30 14:30:00,62.64,62.79,62.56,62.77,556200.0,37.3501,37.4396,37.3024,37.4276,556200.0
2008-01-30 14:40:00,62.77,62.83,62.7,62.76,426400.0,37.4276,37.4634,37.3859,37.4217,426400.0
2008-01-30 14:50:00,62.76,62.84,62.67,62.73,406100.0,37.4217,37.4694,37.368,37.4038,406100.0
2008-01-30 15:00:00,62.73,62.74,62.56,62.64,483500.0,37.4038,37.4098,37.3024,37.3501,483500.0
2008-01-30 15:10:00,62.63,62.73,62.6,62.65,752800.0,37.3442,37.4038,37.3263,37.3561,752800.0
2008-01-30 15:20:00,62.65,62.66,62.55,62.61,647100.0,37.3561,37.3621,37.2965,37.3322,647100.0
2008-01-30 15:30:00,62.61,62.63,62.5,62.53,760900.0,37.3322,37.3442,37.2666,37.2845,760900.0
2008-01-30 15:40:00,62.53,62.6,62.4,62.55,1228900.0,37.2845,37.3263,37.207,37.2965,1228900.0
2008-01-30 15:50:00,62.55,62.55,62.0,62.06,1298500.0,37.2965,37.2965,36.9685,37.0043,1298500.0
2008-01-31 09:30:00,61.86,62.09,61.72,62.01,700600.0,36.885,37.0222,36.8016,36.9745,700600.0
2008-01-31 09:40:00,62.01,62.02,61.81,61.83,501800.0,36.9745,36.9804,36.8552,36.8672,501800.0
2008-01-31 09:50:00,61.83,62.02,61.8,62.01,447000.0,36.8672,36.9804,36.8493,36.9745,447000.0
2008-01-31 10:00:00,62.01,62.1,61.94,62.08,343600.0,36.9745,37.0281,36.9327,37.0162,343600.0
2008-01-31 10:10:00,62.08,62.09,61.99,62.03,394100.0,37.0162,37.0222,36.9626,36.9864,394100.0
2008-01-31 10:20:00,62.04,62.1,62.0,62.03,354200.0,36.9924,37.0281,36.9685,36.9864,354200.0
2008-01-31 10:30:00,62.02,62.05,61.89,61.91,364000.0,36.9804,36.9983,36.9029,36.9149,364000.0
2008-01-31 10:40:00,61.91,62.1,61.88,62.09,340500.0,36.9149,37.0281,36.897,37.0222,340500.0
2008-01-31 10:50:00,62.09,62.24,62.0,62.23,302100.0,37.0222,37.1116,36.9685,37.1057,302100.0
2008-01-31 11:00:00,62.23,62.29,62.09,62.16,253500.0,37.1057,37.1414,37.0222,37.0639,253500.0
2008-01-31 11:10:00,62.17,62.47,62.16,62.46,336700.0,37.0699,37.2488,37.0639,37.2428,336700.0
2008-01-31 11:20:00,62.45,62.69,62.41,62.69,351100.0,37.2368,37.3799,37.213,37.3799,351100.0
2008-01-31 11:30:00,62.69,62.72,62.51,62.6,283900.0,37.3799,37.3978,37.2726,37.3263,283900.0
2008-01-31 11:40:00,62.61,62.92,62.61,62.9,356900.0,37.3322,37.5171,37.3322,37.5052,356900.0
2008-01-31 11:50:00,62.9,63.3,62.9,63.12,626500.0,37.5052,37.7437,37.5052,37.6363,626500.0
2008-01-31 12:00:00,63.12,63.14,62.91,63.0,719800.0,37.6363,37.6483,37.5111,37.5648,719800.0
2008-01-31 12:10:00,63.0,63.05,62.94,62.99,224100.0,37.5648,37.5946,37.529,37.5588,224100.0
2008-01-31 12:20:00,62.98,63.03,62.9,62.94,325600.0,37.5529,37.5827,37.5052,37.529,325600.0
2008-01-31 12:30:00,62.94,62.99,62.91,62.99,269800.0,37.529,37.5588,37.5111,37.5588,269800.0
2008-01-31 12:40:00,62.99,63.13,62.98,63.03,261600.0,37.5588,37.6423,37.5529,37.5827,261600.0
2008-01-31 12:50:00,63.02,63.02,62.85,62.93,219300.0,37.5767,37.5767,37.4753,37.523,219300.0
2008-01-31 13:00:00,62.93,62.99,62.88,62.93,131500.0,37.523,37.5588,37.4932,37.523,131500.0
2008-01-31 13:10:00,62.93,63.02,62.87,62.88,267100.0,37.523,37.5767,37.4873,37.4932,267100.0
2008-01-31 13:20:00,62.88,63.0,62.86,62.99,337700.0,37.4932,37.5648,37.4813,37.5588,337700.0
2008-01-31 13:30:00,62.99,63.1,62.99,63.04,364300.0,37.5588,37.6244,37.5588,37.5886,364300.0
2008-01-31 13:40:00,63.04,63.11,63.04,63.11,317100.0,37.5886,37.6304,37.5886,37.6304,317100.0
2008-01-31 13:50:00,63.1,63.19,63.08,63.1,901800.0,37.6244,37.6781,37.6125,37.6244,901800.0
2008-01-31 14:00:00,63.1,63.11,63.06,63.08,391500.0,37.6244,37.6304,37.6006,37.6125,391500.0
2008-01-31 14:10:00,63.09,63.18,63.08,63.16,447900.0,37.6184,37.6721,37.6125,37.6602,447900.0
2008-01-31 14:20:00,63.15,63.16,63.02,63.09,314600.0,37.6542,37.6602,37.5767,37.6184,314600.0
2008-01-31 14:30:00,63.09,63.12,62.96,62.97,289500.0,37.6184,37.6363,37.5409,37.5469,289500.0
2008-01-31 14:40:00,62.97,63.13,62.95,63.11,371700.0,37.5469,37.6423,37.535,37.6304,371700.0
2008-01-31 14:50:00,63.12,63.14,62.97,63.14,447600.0,37.6363,37.6483,37.5469,37.6483,447600.0
2008-01-31 15:00:00,63.13,63.19,63.07,63.15,545600.0,37.6423,37.6781,37.6065,37.6542,545600.0
2008-01-31 15:10:00,63.15,63.17,63.1,63.12,403000.0,37.6542,37.6661,37.6244,37.6363,403000.0
2008-01-31 15:20:00,63.12,63.22,63.1,63.19,630100.0,37.6363,37.696,37.6244,37.6781,630100.0
2008-01-31 15:30:00,63.18,63.26,63.16,63.26,841300.0,37.6721,37.7198,37.6602,37.7198,841300.0
2008-01-31 15:40:00,63.25,63.37,63.24,63.34,1256000.0,37.7138,37.7854,37.7079,37.7675,1256000.0
2008-01-31 15:50:00,63.34,63.39,62.89,63.12,1434300.0,37.7675,37.7973,37.4992,37.6363,1434300.0
2008-02-01 09:30:00,63.35,63.5,62.75,63.31,622900.0,37.7735,37.8629,37.4157,37.7496,622900.0
2008-02-01 09:40:00,63.32,63.36,63.22,63.26,499600.0,37.7556,37.7794,37.696,37.7198,499600.0
2008-02-01 09:50:00,63.26,63.33,63.13,63.23,347700.0,37.7198,37.7615,37.6423,37.7019,347700.0
2008-02-01 10:00:00,63.22,63.38,63.22,63.26,566000.0,37.696,37.7914,37.696,37.7198,566000.0
2008-02-01 10:10:00,63.26,63.3,63.14,63.2,465200.0,37.7198,37.7437,37.6483,37.684,465200.0
2008-02-01 10:20:00,63.2,63.25,63.14,63.22,380300.0,37.684,37.7138,37.6483,37.696,380300.0
2008-02-01 10:30:00,63.22,63.22,62.86,62.98,400800.0,37.696,37.696,37.4813,37.5529,400800.0
2008-02-01 10:40:00,62.98,63.04,62.9,62.94,289100.0,37.5529,37.5886,37.5052,37.529,289100.0
2008-02-01 10:50:00,62.94,63.09,62.94,63.05,228100.0,37.529,37.6184,37.529,37.5946,228100.0
2008-02-01 11:00:00,63.05,63.13,63.01,63.07,142300.0,37.5946,37.6423,37.5707,37.6065,142300.0
2008-02-01 11:10:00,63.05,63.25,63.01,63.23,234200.0,37.5946,37.7138,37.5707,37.7019,234200.0
2008-02-01 11:20:00,63.23,63.35,63.18,63.29,167900.0,37.7019,37.7735,37.6721,37.7377,167900.0
2008-02-01 11:30:00,63.28,63.31,63.22,63.29,145000.0,37.7317,37.7496,37.696,37.7377,145000.0
2008-02-01 11:40:00,63.28,63.41,63.23,63.38,179800.0,37.7317,37.8093,37.7019,37.7914,179800.0
2008-02-01 11:50:00,63.39,63.4,63.33,63.35,206400.0,37.7973,37.8033,37.7615,37.7735,206400.0
2008-02-01 12:00:00,63.35,63.43,63.35,63.43,262900.0,37.7735,37.8212,37.7735,37.8212,262900.0
2008-02-01 12:10:00,63.43,64.09,63.36,63.47,322100.0,37.8212,38.2147,37.7794,37.845,322100.0
2008-02-01 12:20:00,63.47,63.59,63.39,63.42,341700.0,37.845,37.9166,37.7973,37.8152,341700.0
2008-02-01 12:30:00,63.42,63.47,63.31,63.32,135400.0,37.8152,37.845,37.7496,37.7556,135400.0
2008-02-01 12:40:00,63.33,63.42,63.25,63.28,105400.0,37.7615,37.8152,37.7138,37.7317,105400.0
2008-02-01 12:50:00,63.27,63.28,63.15,63.16,140300.0,37.7258,37.7317,37.6542,37.6602,140300.0
2008-02-01 13:00:00,63.15,63.32,63.14,63.29,175200.0,37.6542,37.7556,37.6483,37.7377,175200.0
2008-02-01 13:10:00,63.3,63.36,63.25,63.3,108000.0,37.7437,37.7794,37.7138,37.7437,108000.0
2008-02-01 13:20:00,63.3,63.4,63.28,63.35,117300.0,37.7437,37.8033,37.7317,37.7735,117300.0
2008-02-01 13:30:00,63.35,63.4,63.32,63.36,194900.0,37.7735,37.8033,37.7556,37.7794,194900.0
2008-02-01 13:40:00,63.37,63.47,63.34,63.45,223900.0,37.7854,37.845,37.7675,37.8331,223900.0
2008-02-01 13:50:00,63.45,63.48,63.3,63.33,236300.0,37.8331,37.851,37.7437,37.7615,236300.0
2008-02-01 14:00:00,63.33,63.35,63.29,63.33,136000.0,37.7615,37.7735,37.7377,37.7615,136000.0
2008-02-01 14:10:00,63.33,63.46,63.33,63.35,147200.0,37.7615,37.8391,37.7615,37.7735,147200.0
2008-02-01 14:20:00,63.34,63.49,63.34,63.47,207400.0,37.7675,37.857,37.7675,37.845,207400.0
2008-02-01 14:30:00,63.47,63.49,63.38,63.43,245400.0,37.845,37.857,37.7914,37.8212,245400.0
2008-02-01 14:40:00,63.43,63.45,63.31,63.31,166100.0,37.8212,37.8331,37.7496,37.7496,166100.0
2008-02-01 14:50:00,63.31,63.34,63.22,63.24,243400.0,37.7496,37.7675,37.696,37.7079,243400.0
2008-02-01 15:00:00,63.25,63.38,63.24,63.34,240700.0,37.7138,37.7914,37.7079,37.7675,240700.0
2008-02-01 15:10:00,63.35,63.36,63.21,63.22,210700.0,37.7735,37.7794,37.69,37.696,210700.0
2008-02-01 15:20:00,63.22,63.33,63.14,63.33,276800.0,37.696,37.7615,37.6483,37.7615,276800.0
2008-02-01 15:30:00,63.33,63.41,63.29,63.3,354700.0,37.7615,37.8093,37.7377,37.7437,354700.0
2008-02-01 15:40:00,63.31,63.36,63.24,63.29,499500.0,37.7496,37.7794,37.7079,37.7377,499500.0
2008-02-01 15:50:00,63.3,63.38,63.24,63.37,731900.0,37.7437,37.7914,37.7079,37.7854,731900.0
2008-02-04 09:30:00,63.38,63.4,63.0,63.07,335000.0,37.7914,37.8033,37.5648,37.6065,335000.0
2008-02-04 09:40:00,63.08,63.18,63.07,63.12,163200.0,37.6125,37.6721,37.6065,37.6363,163200.0
2008-02-04 09:50:00,63.13,63.37,63.11,63.36,284800.0,37.6423,37.7854,37.6304,37.7794,284800.0
2008-02-04 10:00:00,63.36,63.52,63.35,63.38,202700.0,37.7794,37.8748,37.7735,37.7914,202700.0
2008-02-04 10:10:00,63.38,63.64,63.35,63.62,249100.0,37.7914,37.9464,37.7735,37.9345,249100.0
2008-02-04 10:20:00,63.61,63.61,63.47,63.55,163700.0,37.9285,37.9285,37.845,37.8927,163700.0
2008-02-04 10:30:00,63.55,63.55,63.31,63.48,257100.0,37.8927,37.8927,37.7496,37.851,257100.0
2008-02-04 10:40:00,63.49,63.57,63.44,63.56,118900.0,37.857,37.9047,37.8271,37.8987,118900.0
2008-02-04 10:50:00,63.56,63.6,63.52,63.57,164500.0,37.8987,37.9225,37.8748,37.9047,164500.0
2008-02-04 11:00:00,63.58,63.59,63.49,63.57,153500.0,37.9106,37.9166,37.857,37.9047,153500.0
2008-02-04 11:10:00,63.58,63.59,63.51,63.51,128500.0,37.9106,37.9166,37.8689,37.8689,128500.0
2008-02-04 11:20:00,63.52,63.57,63.49,63.51,162500.0,37.8748,37.9047,37.857,37.8689,162500.0
2008-02-04 11:30:00,63.5,63.58,63.5,63.5,278000.0,37.8629,37.9106,37.8629,37.8629,278000.0
2008-02-04 11:40:00,63.5,63.54,63.46,63.51,156500.0,37.8629,37.8868,37.8391,37.8689,156500.0
2008-02-04 11:50:00,63.51,63.51,63.4,63.4,229400.0,37.8689,37.8689,37.8033,37.8033,229400.0
2008-02-04 12:00:00,63.41,63.46,63.39,63.45,192500.0,37.8093,37.8391,37.7973,37.8331,192500.0
2008-02-04 12:10:00,63.45,63.51,63.43,63.51,103500.0,37.8331,37.8689,37.8212,37.8689,103500.0
2008-02-04 12:20:00,63.51,63.55,63.47,63.5,132900.0,37.8689,37.8927,37.845,37.8629,132900.0
2008-02-04 12:30:00,63.5,63.58,63.49,63.57,119800.0,37.8629,37.9106,37.857,37.9047,119800.0
2008-02-04 12:40:00,63.57,63.6,63.57,63.6,124300.0,37.9047,37.9225,37.9047,37.9225,124300.0
2008-02-04 12:50:00,63.59,63.65,63.58,63.61,221800.0,37.9166,37.9524,37.9106,37.9285,221800.0
2008-02-04 13:00:00,63.61,63.63,63.49,63.51,148500.0,37.9285,37.9404,37.857,37.8689,148500.0
2008-02-04 13:10:00,63.52,63.54,63.46,63.5,115100.0,37.8748,37.8868,37.8391,37.8629,115100.0
2008-02-04 13:20:00,63.5,63.5,63.44,63.46,83400.0,37.8629,37.8629,37.8271,37.8391,83400.0
2008-02-04 13:30:00,63.46,63.55,63.46,63.53,154600.0,37.8391,37.8927,37.8391,37.8808,154600.0
2008-02-04 13:40:00,63.53,63.57,63.51,63.51,137900.0,37.8808,37.9047,37.8689,37.8689,137900.0
2008-02-04 13:50:00,63.52,63.52,63.4,63.51,130400.0,37.8748,37.8748,37.8033,37.8689,130400.0
2008-02-04 14:00:00,63.52,63.52,63.45,63.48,115200.0,37.8748,37.8748,37.8331,37.851,115200.0
2008-02-04 14:10:00,63.48,63.55,63.46,63.55,108900.0,37.851,37.8927,37.8391,37.8927,108900.0
2008-02-04 14:20:00,63.55,63.61,63.51,63.58,148700.0,37.8927,37.9285,37.8689,37.9106,148700.0
2008-02-04 14:30:00,63.57,63.59,63.51,63.53,176900.0,37.9047,37.9166,37.8689,37.8808,176900.0
2008-02-04 14:40:00,63.54,63.62,63.5,63.56,145400.0,37.8868,37.9345,37.8629,37.8987,145400.0
2008-02-04 14:50:00,63.56,63.6,63.49,63.59,162800.0,37.8987,37.9225,37.857,37.9166,162800.0
2008-02-04 15:00:00,63.58,63.65,63.55,63.65,219300.0,37.9106,37.9524,37.8927,37.9524,219300.0
2008-02-04 15:10:00,63.64,63.68,63.55,63.55,191700.0,37.9464,37.9702,37.8927,37.8927,191700.0
2008-02-04 15:20:00,63.55,63.6,63.52,63.57,157900.0,37.8927,37.9225,37.8748,37.9047,157900.0
2008-02-04 15:30:00,63.57,63.71,63.54,63.7,456300.0,37.9047,37.9881,37.8868,37.9822,456300.0
2008-02-04 15:40:00,63.7,63.71,63.61,63.63,250900.0,37.9822,37.9881,37.9285,37.9404,250900.0
2008-02-04 15:50:00,63.63,63.64,63.42,63.52,503200.0,37.9404,37.9464,37.8152,37.8748,503200.0
2008-02-05 09:30:00,63.72,63.75,63.11,63.3,707900.0,37.9941,38.012,37.6304,37.7437,707900.0
2008-02-05 09:40:00,63.3,63.36,63.05,63.21,417000.0,37.7437,37.7794,37.5946,37.69,417000.0
2008-02-05 09:50:00,63.2,63.23,63.03,63.13,302200.0,37.684,37.7019,37.5827,37.6423,302200.0
2008-02-05 10:00:00,63.12,63.16,62.99,63.03,453500.0,37.6363,37.6602,37.5588,37.5827,453500.0
2008-02-05 10:10:00,63.02,63.12,62.98,62.99,261700.0,37.5767,37.6363,37.5529,37.5588,261700.0
2008-02-05 10:20:00,62.99,63.13,62.95,63.11,287800.0,37.5588,37.6423,37.535,37.6304,287800.0
2008-02-05 10:30:00,63.12,63.12,62.95,63.01,297300.0,37.6363,37.6363,37.535,37.5707,297300.0
2008-02-05 10:40:00,63.0,63.04,62.95,62.96,190600.0,37.5648,37.5886,37.535,37.5409,190600.0
2008-02-05 10:50:00,62.96,62.99,62.88,62.94,192300.0,37.5409,37.5588,37.4932,37.529,192300.0
2008-02-05 11:00:00,62.94,62.98,62.89,62.9,178300.0,37.529,37.5529,37.4992,37.5052,178300.0
2008-02-05 11:10:00,62.91,63.02,62.9,62.94,164700.0,37.5111,37.5767,37.5052,37.529,164700.0
2008-02-05 11:20:00,62.94,63.01,62.91,62.91,161100.0,37.529,37.5707,37.5111,37.5111,161100.0
2008-02-05 11:30:00,62.91,63.07,62.88,62.95,185500.0,37.5111,37.6065,37.4932,37.535,185500.0
2008-02-05 11:40:00,62.95,62.98,62.9,62.94,117200.0,37.535,37.5529,37.5052,37.529,117200.0
2008-02-05 11:50:00,62.95,63.02,62.91,62.92,96600.0,37.535,37.5767,37.5111,37.5171,96600.0
2008-02-05 12:00:00,62.93,62.98,62.9,62.9,90200.0,37.523,37.5529,37.5052,37.5052,90200.0
2008-02-05 12:10:00,62.91,62.94,62.88,62.91,165500.0,37.5111,37.529,37.4932,37.5111,165500.0
2008-02-05 12:20:00,62.9,63.0,62.87,62.95,231000.0,37.5052,37.5648,37.4873,37.535,231000.0
2008-02-05 12:30:00,62.96,62.99,62.87,62.91,182500.0,37.5409,37.5588,37.4873,37.5111,182500.0
2008-02-05 12:40:00,62.92,63.03,62.91,63.0,194100.0,37.5171,37.5827,37.5111,37.5648,194100.0
2008-02-05 12:50:00,63.0,63.06,62.99,63.03,116600.0,37.5648,37.6006,37.5588,37.5827,116600.0
2008-02-05 13:00:00,63.03,63.1,63.0,63.01,166200.0,37.5827,37.6244,37.5648,37.5707,166200.0
2008-02-05 13:10:00,63.01,63.04,62.91,63.0,285900.0,37.5707,37.5886,37.5111,37.5648,285900.0
2008-02-05 13:20:00,63.0,63.1,62.99,63.02,358200.0,37.5648,37.6244,37.5588,37.5767,358200.0
2008-02-05 13:30:00,63.01,63.05,62.95,63.01,188300.0,37.5707,37.5946,37.535,37.5707,188300.0
2008-02-05 13:40:00,63.0,63.03,62.92,62.95,284300.0,37.5648,37.5827,37.5171,37.535,284300.0
2008-02-05 13:50:00,62.94,63.04,62.93,62.93,152200.0,37.529,37.5886,37.523,37.523,152200.0
2008-02-05 14:00:00,62.93,63.0,62.87,62.93,251000.0,37.523,37.5648,37.4873,37.523,251000.0
2008-02-05 14:10:00,62.92,63.03,62.91,62.97,165700.0,37.5171,37.5827,37.5111,37.5469,165700.0
2008-02-05 14:20:00,62.97,62.98,62.92,62.96,135100.0,37.5469,37.5529,37.5171,37.5409,135100.0
2008-02-05 14:30:00,62.96,63.07,62.92,62.99,196100.0,37.5409,37.6065,37.5171,37.5588,196100.0
2008-02-05 14:40:00,62.98,63.04,62.92,62.96,204300.0,37.5529,37.5886,37.5171,37.5409,204300.0
2008-02-05 14:50:00,62.96,62.97,62.9,62.91,232300.0,37.5409,37.5469,37.5052,37.5111,232300.0
2008-02-05 15:00:00,62.91,62.97,62.9,62.93,268900.0,37.5111,37.5469,37.5052,37.523,268900.0
2008-02-05 15:10:00,62.94,63.03,62.91,63.01,268700.0,37.529,37.5827,37.5111,37.5707,268700.0
2008-02-05 15:20:00,63.0,63.03,62.9,62.95,339100.0,37.5648,37.5827,37.5052,37.535,339100.0
2008-02-05 15:30:00,62.95,62.98,62.9,62.95,400700.0,37.535,37.5529,37.5052,37.535,400700.0
2008-02-05 15:40:00,62.95,62.95,62.81,62.89,948700.0,37.535,37.535,37.4515,37.4992,948700.0
2008-02-05 15:50:00,62.88,63.0,62.8,62.88,782100.0,37.4932,37.5648,37.4455,37.4932,782100.0
2008-02-06 09:30:00,63.18,63.25,62.78,62.99,497000.0,37.6721,37.7138,37.4336,37.5588,497000.0
2008-02-06 09:40:00,62.98,63.12,62.94,63.07,403200.0,37.5529,37.6363,37.529,37.6065,403200.0
2008-02-06 09:50:00,63.07,63.2,62.99,63.13,242500.0,37.6065,37.684,37.5588,37.6423,242500.0
2008-02-06 10:00:00,63.13,63.2,62.9,63.07,522500.0,37.6423,37.684,37.5052,37.6065,522500.0
2008-02-06 10:10:00,63.07,63.24,63.0,63.24,386800.0,37.6065,37.7079,37.5648,37.7079,386800.0
2008-02-06 10:20:00,63.24,63.25,63.08,63.13,158300.0,37.7079,37.7138,37.6125,37.6423,158300.0
2008-02-06 10:30:00,63.14,63.24,63.09,63.16,247500.0,37.6483,37.7079,37.6184,37.6602,247500.0
2008-02-06 10:40:00,63.16,63.27,63.15,63.2,142600.0,37.6602,37.7258,37.6542,37.684,142600.0
2008-02-06 10:50:00,63.21,63.29,63.15,63.28,190900.0,37.69,37.7377,37.6542,37.7317,190900.0
2008-02-06 11:00:00,63.29,63.37,63.25,63.26,235200.0,37.7377,37.7854,37.7138,37.7198,235200.0
2008-02-06 11:10:00,63.27,63.32,63.2,63.23,163500.0,37.7258,37.7556,37.684,37.7019,163500.0
2008-02-06 11:20:00,63.22,63.34,63.21,63.27,121200.0,37.696,37.7675,37.69,37.7258,121200.0
2008-02-06 11:30:00,63.28,63.29,63.22,63.24,100100.0,37.7317,37.7377,37.696,37.7079,100100.0
2008-02-06 11:40:00,63.24,63.24,63.19,63.21,119600.0,37.7079,37.7079,37.6781,37.69,119600.0
2008-02-06 11:50:00,63.21,63.25,63.2,63.24,73500.0,37.69,37.7138,37.684,37.7079,73500.0
2008-02-06 12:00:00,63.23,63.27,63.22,63.25,56300.0,37.7019,37.7258,37.696,37.7138,56300.0
2008-02-06 12:10:00,63.26,63.28,63.21,63.25,106600.0,37.7198,37.7317,37.69,37.7138,106600.0
2008-02-06 12:20:00,63.26,63.26,63.18,63.2,87400.0,37.7198,37.7198,37.6721,37.684,87400.0
2008-02-06 12:30:00,63.19,63.2,63.1,63.12,118800.0,37.6781,37.684,37.6244,37.6363,118800.0
2008-02-06 12:40:00,63.13,63.13,63.05,63.07,96900.0,37.6423,37.6423,37.5946,37.6065,96900.0
2008-02-06 12:50:00,63.07,63.13,63.04,63.12,118700.0,37.6065,37.6423,37.5886,37.6363,118700.0
2008-02-06 13:00:00,63.1,63.13,63.03,63.06,104000.0,37.6244,37.6423,37.5827,37.6006,104000.0
2008-02-06 13:10:00,63.06,63.17,63.05,63.13,166000.0,37.6006,37.6661,37.5946,37.6423,166000.0
2008-02-06 13:20:00,63.13,63.19,63.07,63.07,96000.0,37.6423,37.6781,37.6065,37.6065,96000.0
2008-02-06 13:30:00,63.08,63.08,62.98,63.0,167500.0,37.6125,37.6125,37.5529,37.5648,167500.0
2008-02-06 13:40:00,63.0,63.03,62.99,62.99,134800.0,37.5648,37.5827,37.5588,37.5588,134800.0
2008-02-06 13:50:00,62.99,63.02,62.97,63.01,224400.0,37.5588,37.5767,37.5469,37.5707,224400.0
2008-02-06 14:00:00,63.02,63.09,63.01,63.05,129500.0,37.5767,37.6184,37.5707,37.5946,129500.0
2008-02-06 14:10:00,63.05,63.06,62.97,63.0,228100.0,37.5946,37.6006,37.5469,37.5648,228100.0
2008-02-06 14:20:00,63.0,63.04,62.95,62.96,231200.0,37.5648,37.5886,37.535,37.5409,231200.0
2008-02-06 14:30:00,62.96,63.12,62.95,63.11,189200.0,37.5409,37.6363,37.535,37.6304,189200.0
2008-02-06 14:40:00,63.11,63.15,63.04,63.08,146500.0,37.6304,37.6542,37.5886,37.6125,146500.0
2008-02-06 14:50:00,63.09,63.2,63.06,63.17,153700.0,37.6184,37.684,37.6006,37.6661,153700.0
2008-02-06 15:00:00,63.17,63.2,63.11,63.15,202600.0,37.6661,37.684,37.6304,37.6542,202600.0
2008-02-06 15:10:00,63.15,63.2,63.0,63.08,298200.0,37.6542,37.684,37.5648,37.6125,298200.0
2008-02-06 15:20:00,63.1,63.14,63.04,63.09,215600.0,37.6244,37.6483,37.5886,37.6184,215600.0
2008-02-06 15:30:00,63.09,63.14,63.02,63.09,296000.0,37.6184,37.6483,37.5767,37.6184,296000.0
2008-02-06 15:40:00,63.1,63.1,63.0,63.06,475200.0,37.6244,37.6244,37.5648,37.6006,475200.0
2008-02-06 15:50:00,63.06,63.09,62.94,63.07,597000.0,37.6006,37.6184,37.529,37.6065,597000.0
2008-02-07 09:30:00,62.81,63.05,62.57,62.81,634900.0,37.4515,37.5946,37.3084,37.4515,634900.0
2008-02-07 09:40:00,62.81,63.09,62.8,63.0,419700.0,37.4515,37.6184,37.4455,37.5648,419700.0
2008-02-07 09:50:00,62.99,63.01,62.7,62.79,252300.0,37.5588,37.5707,37.3859,37.4396,252300.0
2008-02-07 10:00:00,62.79,62.99,62.67,62.97,419100.0,37.4396,37.5588,37.368,37.5469,419100.0
2008-02-07 10:10:00,62.97,63.18,62.89,63.04,276100.0,37.5469,37.6721,37.4992,37.5886,276100.0
2008-02-07 10:20:00,63.05,63.13,62.9,63.01,162000.0,37.5946,37.6423,37.5052,37.5707,162000.0
2008-02-07 10:30:00,63.01,63.13,62.98,63.02,241900.0,37.5707,37.6423,37.5529,37.5767,241900.0
2008-02-07 10:40:00,63.04,63.04,62.9,62.95,149300.0,37.5886,37.5886,37.5052,37.535,149300.0
2008-02-07 10:50:00,62.96,62.97,62.77,62.84,179100.0,37.5409,37.5469,37.4276,37.4694,179100.0
2008-02-07 11:00:00,62.84,62.94,62.75,62.78,191000.0,37.4694,37.529,37.4157,37.4336,191000.0
2008-02-07 11:10:00,62.78,62.85,62.76,62.76,130800.0,37.4336,37.4753,37.4217,37.4217,130800.0
2008-02-07 11:20:00,62.77,62.8,62.7,62.7,207900.0,37.4276,37.4455,37.3859,37.3859,207900.0
2008-02-07 11:30:00,62.69,62.84,62.69,62.78,310700.0,37.3799,37.4694,37.3799,37.4336,310700.0
2008-02-07 11:40:00,62.78,62.8,62.67,62.71,237500.0,37.4336,37.4455,37.368,37.3919,237500.0
2008-02-07 11:50:00,62.71,62.78,62.68,62.73,117000.0,37.3919,37.4336,37.374,37.4038,117000.0
2008-02-07 12:00:00,62.71,62.73,62.65,62.67,137500.0,37.3919,37.4038,37.3561,37.368,137500.0
2008-02-07 12:10:00,62.67,62.68,62.63,62.64,102600.0,37.368,37.374,37.3442,37.3501,102600.0
2008-02-07 12:20:00,62.63,62.71,62.61,62.69,137400.0,37.3442,37.3919,37.3322,37.3799,137400.0
2008-02-07 12:30:00,62.69,62.84,62.68,62.77,147600.0,37.3799,37.4694,37.374,37.4276,147600.0
2008-02-07 12:40:00,62.78,62.79,62.69,62.76,101200.0,37.4336,37.4396,37.3799,37.4217,101200.0
2008-02-07 12:50:00,62.76,62.9,62.72,62.76,159400.0,37.4217,37.5052,37.3978,37.4217,159400.0
2008-02-07 13:00:00,62.77,62.8,62.71,62.72,91000.0,37.4276,37.4455,37.3919,37.3978,91000.0
2008-02-07 13:10:00,62.71,62.73,62.67,62.68,176600.0,37.3919,37.4038,37.368,37.374,176600.0
2008-02-07 13:20:00,62.69,62.84,62.66,62.79,150200.0,37.3799,37.4694,37.3621,37.4396,150200.0
2008-02-07 13:30:00,62.79,62.9,62.79,62.83,173100.0,37.4396,37.5052,37.4396,37.4634,173100.0
2008-02-07 13:40:00,62.83,62.89,62.8,62.81,144000.0,37.4634,37.4992,37.4455,37.4515,144000.0
2008-02-07 13:50:00,62.81,62.97,62.79,62.92,149300.0,37.4515,37.5469,37.4396,37.5171,149300.0
2008-02-07 14:00:00,62.93,62.99,62.88,62.9,186500.0,37.523,37.5588,37.4932,37.5052,186500.0
2008-02-07 14:10:00,62.9,62.91,62.72,62.81,158700.0,37.5052,37.5111,37.3978,37.4515,158700.0
2008-02-07 14:20:00,62.8,62.82,62.72,62.78,230600.0,37.4455,37.4575,37.3978,37.4336,230600.0
2008-02-07 14:30:00,62.78,62.78,62.65,62.66,288600.0,37.4336,37.4336,37.3561,37.3621,288600.0
2008-02-07 14:40:00,62.67,62.69,62.6,62.66,298500.0,37.368,37.3799,37.3263,37.3621,298500.0
2008-02-07 14:50:00,62.65,62.71,62.61,62.61,270200.0,37.3561,37.3919,37.3322,37.3322,270200.0
2008-02-07 15:00:00,62.61,62.8,62.51,62.51,457700.0,37.3322,37.4455,37.2726,37.2726,457700.0
2008-02-07 15:10:00,62.51,62.68,62.5,62.67,334500.0,37.2726,37.374,37.2666,37.368,334500.0
2008-02-07 15:20:00,62.67,62.88,62.65,62.75,328500.0,37.368,37.4932,37.3561,37.4157,328500.0
2008-02-07 15:30:00,62.75,62.92,62.75,62.84,301200.0,37.4157,37.5171,37.4157,37.4694,301200.0
2008-02-07 15:40:00,62.84,62.85,62.55,62.72,523300.0,37.4694,37.4753,37.2965,37.3978,523300.0
2008-02-07 15:50:00,62.73,62.87,62.7,62.84,407700.0,37.4038,37.4873,37.3859,37.4694,407700.0
2008-02-08 09:30:00,62.85,63.19,62.3,62.31,390500.0,37.4753,37.6781,37.1474,37.1534,390500.0
2008-02-08 09:40:00,62.31,62.37,62.24,62.27,328800.0,37.1534,37.1891,37.1116,37.1295,328800.0
2008-02-08 09:50:00,62.27,62.39,62.24,62.35,518500.0,37.1295,37.2011,37.1116,37.1772,518500.0
2008-02-08 10:00:00,62.35,62.45,62.28,62.31,781000.0,37.1772,37.2368,37.1355,37.1534,781000.0
2008-02-08 10:10:00,62.31,62.31,62.16,62.21,312400.0,37.1534,37.1534,37.0639,37.0937,312400.0
2008-02-08 10:20:00,62.21,62.22,62.13,62.14,244800.0,37.0937,37.0997,37.046,37.052,244800.0
2008-02-08 10:30:00,62.14,62.15,62.07,62.1,335600.0,37.052,37.058,37.0103,37.0281,335600.0
2008-02-08 10:40:00,62.1,62.13,62.07,62.09,204800.0,37.0281,37.046,37.0103,37.0222,204800.0
2008-02-08 10:50:00,62.09,62.11,62.07,62.08,162500.0,37.0222,37.0341,37.0103,37.0162,162500.0
2008-02-08 11:00:00,62.07,62.09,62.0,62.09,291500.0,37.0103,37.0222,36.9685,37.0222,291500.0
2008-02-08 11:10:00,62.09,62.2,62.06,62.18,335000.0,37.0222,37.0878,37.0043,37.0758,335000.0
2008-02-08 11:20:00,62.17,62.18,62.05,62.07,274800.0,37.0699,37.0758,36.9983,37.0103,274800.0
2008-02-08 11:30:00,62.07,62.18,62.04,62.13,317000.0,37.0103,37.0758,36.9924,37.046,317000.0
2008-02-08 11:40:00,62.13,62.2,62.1,62.19,249300.0,37.046,37.0878,37.0281,37.0818,249300.0
2008-02-08 11:50:00,62.18,62.18,62.08,62.11,231700.0,37.0758,37.0758,37.0162,37.0341,231700.0
2008-02-08 12:00:00,62.12,62.16,62.05,62.06,348700.0,37.0401,37.0639,36.9983,37.0043,348700.0
2008-02-08 12:10:00,62.05,62.1,62.0,62.1,894500.0,36.9983,37.0281,36.9685,37.0281,894500.0
2008-02-08 12:20:00,62.09,62.14,62.01,62.04,320400.0,37.0222,37.052,36.9745,36.9924,320400.0
2008-02-08 12:30:00,62.04,62.15,62.03,62.14,202800.0,36.9924,37.058,36.9864,37.052,202800.0
2008-02-08 12:40:00,62.15,62.15,62.01,62.02,377700.0,37.058,37.058,36.9745,36.9804,377700.0
2008-02-08 12:50:00,62.01,62.1,62.01,62.1,177400.0,36.9745,37.0281,36.9745,37.0281,177400.0
2008-02-08 13:00:00,62.1,62.1,62.04,62.08,204600.0,37.0281,37.0281,36.9924,37.0162,204600.0
2008-02-08 13:10:00,62.07,62.08,62.0,62.0,228700.0,37.0103,37.0162,36.9685,36.9685,228700.0
2008-02-08 13:20:00,62.0,62.08,62.0,62.04,269500.0,36.9685,37.0162,36.9685,36.9924,269500.0
2008-02-08 13:30:00,62.03,62.08,62.0,62.06,276400.0,36.9864,37.0162,36.9685,37.0043,276400.0
2008-02-08 13:40:00,62.06,62.07,61.97,62.0,341700.0,37.0043,37.0103,36.9506,36.9685,341700.0
2008-02-08 13:50:00,62.0,62.28,62.0,62.11,316300.0,36.9685,37.1355,36.9685,37.0341,316300.0
2008-02-08 14:00:00,62.12,62.14,62.06,62.1,172500.0,37.0401,37.052,37.0043,37.0281,172500.0
2008-02-08 14:10:00,62.1,62.21,62.06,62.21,207200.0,37.0281,37.0937,37.0043,37.0937,207200.0
2008-02-08 14:20:00,62.2,62.22,62.11,62.14,145900.0,37.0878,37.0997,37.0341,37.052,145900.0
2008-02-08 14:30:00,62.14,62.18,62.09,62.17,156000.0,37.052,37.0758,37.0222,37.0699,156000.0
2008-02-08 14:40:00,62.17,62.19,62.1,62.12,171700.0,37.0699,37.0818,37.0281,37.0401,171700.0
2008-02-08 14:50:00,62.11,62.15,62.01,62.08,421200.0,37.0341,37.058,36.9745,37.0162,421200.0
2008-02-08 15:00:00,62.08,62.09,62.02,62.06,232100.0,37.0162,37.0222,36.9804,37.0043,232100.0
2008-02-08 15:10:00,62.07,62.17,62.04,62.15,255600.0,37.0103,37.0699,36.9924,37.058,255600.0
2008-02-08 15:20:00,62.15,62.16,62.05,62.09,241900.0,37.058,37.0639,36.9983,37.0222,241900.0
2008-02-08 15:30:00,62.09,62.19,62.07,62.12,364500.0,37.0222,37.0818,37.0103,37.0401,364500.0
2008-02-08 15:40:00,62.12,62.2,62.07,62.14,509900.0,37.0401,37.0878,37.0103,37.052,509900.0
2008-02-08 15:50:00,62.15,62.16,61.94,62.02,811900.0,37.058,37.0639,36.9327,36.9804,811900.0
2008-02-11 09:30:00,62.13,62.14,61.8,62.0,427200.0,37.046,37.052,36.8493,36.9685,427200.0
2008-02-11 09:40:00,61.98,62.11,61.87,61.93,387100.0,36.9566,37.0341,36.891,36.9268,387100.0
2008-02-11 09:50:00,61.93,61.96,61.72,61.86,436100.0,36.9268,36.9447,36.8016,36.885,436100.0
2008-02-11 10:00:00,61.85,61.94,61.79,61.83,254700.0,36.8791,36.9327,36.8433,36.8672,254700.0
2008-02-11 10:10:00,61.81,61.84,61.74,61.77,263700.0,36.8552,36.8731,36.8135,36.8314,263700.0
2008-02-11 10:20:00,61.77,61.86,61.71,61.85,126700.0,36.8314,36.885,36.7956,36.8791,126700.0
2008-02-11 10:30:00,61.85,61.85,61.71,61.74,156800.0,36.8791,36.8791,36.7956,36.8135,156800.0
2008-02-11 10:40:00,61.73,61.81,61.7,61.75,325400.0,36.8075,36.8552,36.7896,36.8194,325400.0
2008-02-11 10:50:00,61.75,61.75,61.7,61.74,155900.0,36.8194,36.8194,36.7896,36.8135,155900.0
2008-02-11 11:00:00,61.74,61.74,61.69,61.7,284500.0,36.8135,36.8135,36.7837,36.7896,284500.0
2008-02-11 11:10:00,61.7,61.8,61.66,61.69,406400.0,36.7896,36.8493,36.7658,36.7837,406400.0
2008-02-11 11:20:00,61.7,61.72,61.65,61.65,266200.0,36.7896,36.8016,36.7598,36.7598,266200.0
2008-02-11 11:30:00,61.66,61.68,61.45,61.52,292400.0,36.7658,36.7777,36.6406,36.6823,292400.0
2008-02-11 11:40:00,61.52,61.52,61.44,61.5,438800.0,36.6823,36.6823,36.6346,36.6704,438800.0
2008-02-11 11:50:00,61.5,61.54,61.46,61.47,178800.0,36.6704,36.6942,36.6465,36.6525,178800.0
2008-02-11 12:00:00,61.48,61.55,61.45,61.49,225000.0,36.6585,36.7002,36.6406,36.6644,225000.0
2008-02-11 12:10:00,61.48,61.51,61.42,61.45,141300.0,36.6585,36.6763,36.6227,36.6406,141300.0
2008-02-11 12:20:00,61.45,61.47,61.36,61.39,164100.0,36.6406,36.6525,36.5869,36.6048,164100.0
2008-02-11 12:30:00,61.39,61.57,61.39,61.57,242300.0,36.6048,36.7121,36.6048,36.7121,242300.0
2008-02-11 12:40:00,61.57,61.61,61.5,61.58,294700.0,36.7121,36.736,36.6704,36.7181,294700.0
2008-02-11 12:50:00,61.58,61.67,61.56,61.65,122000.0,36.7181,36.7717,36.7062,36.7598,122000.0
2008-02-11 13:00:00,61.65,61.75,61.65,61.71,104800.0,36.7598,36.8194,36.7598,36.7956,104800.0
2008-02-11 13:10:00,61.7,61.75,61.59,61.6,294300.0,36.7896,36.8194,36.724,36.73,294300.0
2008-02-11 13:20:00,61.6,61.72,61.6,61.63,175400.0,36.73,36.8016,36.73,36.7479,175400.0
2008-02-11 13:30:00,61.63,61.81,61.63,61.81,280200.0,36.7479,36.8552,36.7479,36.8552,280200.0
2008-02-11 13:40:00,61.81,61.89,61.76,61.89,117600.0,36.8552,36.9029,36.8254,36.9029,117600.0
2008-02-11 13:50:00,61.88,61.95,61.82,61.88,128100.0,36.897,36.9387,36.8612,36.897,128100.0
2008-02-11 14:00:00,61.89,61.91,61.79,61.83,126900.0,36.9029,36.9149,36.8433,36.8672,126900.0
2008-02-11 14:10:00,61.83,61.93,61.82,61.85,105900.0,36.8672,36.9268,36.8612,36.8791,105900.0
2008-02-11 14:20:00,61.86,61.88,61.79,61.82,218200.0,36.885,36.897,36.8433,36.8612,218200.0
2008-02-11 14:30:00,61.81,61.89,61.79,61.86,173300.0,36.8552,36.9029,36.8433,36.885,173300.0
2008-02-11 14:40:00,61.86,61.86,61.8,61.81,142500.0,36.885,36.885,36.8493,36.8552,142500.0
2008-02-11 14:50:00,61.82,61.98,61.81,61.95,167100.0,36.8612,36.9566,36.8552,36.9387,167100.0
2008-02-11 15:00:00,61.94,61.95,61.76,61.89,308000.0,36.9327,36.9387,36.8254,36.9029,308000.0
2008-02-11 15:10:00,61.89,61.97,61.86,61.9,100000.0,36.9029,36.9506,36.885,36.9089,100000.0
2008-02-11 15:20:00,61.91,61.98,61.9,61.91,124900.0,36.9149,36.9566,36.9089,36.9149,124900.0
2008-02-11 15:30:00,61.91,61.93,61.76,61.8,225500.0,36.9149,36.9268,36.8254,36.8493,225500.0
2008-02-11 15:40:00,61.81,61.81,61.75,61.8,198800.0,36.8552,36.8552,36.8194,36.8493,198800.0
2008-02-11 15:50:00,61.8,61.87,61.79,61.82,499900.0,36.8493,36.891,36.8433,36.8612,499900.0
2008-02-12 09:30:00,62.14,62.3,62.01,62.11,449900.0,37.052,37.1474,36.9745,37.0341,449900.0
2008-02-12 09:40:00,62.11,62.32,62.1,62.32,370000.0,37.0341,37.1593,37.0281,37.1593,370000.0
2008-02-12 09:50:00,62.32,62.41,62.23,62.4,229000.0,37.1593,37.213,37.1057,37.207,229000.0
2008-02-12 10:00:00,62.4,62.55,62.38,62.54,266300.0,37.207,37.2965,37.1951,37.2905,266300.0
2008-02-12 10:10:00,62.53,62.7,62.49,62.54,310900.0,37.2845,37.3859,37.2607,37.2905,310900.0
2008-02-12 10:20:00,62.55,62.61,62.42,62.48,251800.0,37.2965,37.3322,37.2189,37.2547,251800.0
2008-02-12 10:30:00,62.47,62.62,62.45,62.58,331200.0,37.2488,37.3382,37.2368,37.3143,331200.0
2008-02-12 10:40:00,62.58,62.65,62.57,62.64,214000.0,37.3143,37.3561,37.3084,37.3501,214000.0
2008-02-12 10:50:00,62.63,62.75,62.56,62.56,354400.0,37.3442,37.4157,37.3024,37.3024,354400.0
2008-02-12 11:00:00,62.56,62.57,62.43,62.51,195800.0,37.3024,37.3084,37.2249,37.2726,195800.0
2008-02-12 11:10:00,62.51,62.57,62.47,62.48,148700.0,37.2726,37.3084,37.2488,37.2547,148700.0
2008-02-12 11:20:00,62.49,62.51,62.41,62.44,143600.0,37.2607,37.2726,37.213,37.2309,143600.0
2008-02-12 11:30:00,62.44,62.44,62.39,62.42,198100.0,37.2309,37.2309,37.2011,37.2189,198100.0
2008-02-12 11:40:00,62.43,62.55,62.4,62.55,271600.0,37.2249,37.2965,37.207,37.2965,271600.0
2008-02-12 11:50:00,62.54,62.61,62.51,62.58,167500.0,37.2905,37.3322,37.2726,37.3143,167500.0
2008-02-12 12:00:00,62.58,62.69,62.56,62.69,161100.0,37.3143,37.3799,37.3024,37.3799,161100.0
2008-02-12 12:10:00,62.69,62.7,62.62,62.65,127500.0,37.3799,37.3859,37.3382,37.3561,127500.0
2008-02-12 12:20:00,62.65,62.71,62.6,62.62,190400.0,37.3561,37.3919,37.3263,37.3382,190400.0
2008-02-12 12:30:00,62.63,62.63,62.4,62.5,294200.0,37.3442,37.3442,37.207,37.2666,294200.0
2008-02-12 12:40:00,62.51,62.66,62.47,62.62,120100.0,37.2726,37.3621,37.2488,37.3382,120100.0
2008-02-12 12:50:00,62.61,62.64,62.57,62.59,55600.0,37.3322,37.3501,37.3084,37.3203,55600.0
2008-02-12 13:00:00,62.59,62.67,62.56,62.63,68000.0,37.3203,37.368,37.3024,37.3442,68000.0
2008-02-12 13:10:00,62.65,62.7,62.59,62.69,109600.0,37.3561,37.3859,37.3203,37.3799,109600.0
2008-02-12 13:20:00,62.69,62.81,62.69,62.79,113300.0,37.3799,37.4515,37.3799,37.4396,113300.0
2008-02-12 13:30:00,62.8,62.85,62.65,62.69,158200.0,37.4455,37.4753,37.3561,37.3799,158200.0
2008-02-12 13:40:00,62.7,62.75,62.68,62.74,83100.0,37.3859,37.4157,37.374,37.4098,83100.0
2008-02-12 13:50:00,62.74,62.82,62.7,62.78,163200.0,37.4098,37.4575,37.3859,37.4336,163200.0
2008-02-12 14:00:00,62.78,62.8,62.74,62.75,183000.0,37.4336,37.4455,37.4098,37.4157,183000.0
2008-02-12 14:10:00,62.76,62.82,62.75,62.81,165500.0,37.4217,37.4575,37.4157,37.4515,165500.0
2008-02-12 14:20:00,62.81,62.85,62.78,62.81,149900.0,37.4515,37.4753,37.4336,37.4515,149900.0
2008-02-12 14:30:00,62.8,62.83,62.72,62.82,181900.0,37.4455,37.4634,37.3978,37.4575,181900.0
2008-02-12 14:40:00,62.82,62.95,62.79,62.95,226400.0,37.4575,37.535,37.4396,37.535,226400.0
2008-02-12 14:50:00,62.94,63.11,62.88,63.09,317800.0,37.529,37.6304,37.4932,37.6184,317800.0
2008-02-12 15:00:00,63.08,63.14,62.97,63.02,413300.0,37.6125,37.6483,37.5469,37.5767,413300.0
2008-02-12 15:10:00,63.02,63.15,62.98,63.0,301500.0,37.5767,37.6542,37.5529,37.5648,301500.0
2008-02-12 15:20:00,63.0,63.05,62.88,63.02,349400.0,37.5648,37.5946,37.4932,37.5767,349400.0
2008-02-12 15:30:00,63.02,63.04,62.75,62.81,538600.0,37.5767,37.5886,37.4157,37.4515,538600.0
2008-02-12 15:40:00,62.82,62.9,62.67,62.86,556400.0,37.4575,37.5052,37.368,37.4813,556400.0
2008-02-12 15:50:00,62.87,62.99,62.82,62.97,653100.0,37.4873,37.5588,37.4575,37.5469,653100.0
2008-02-13 09:30:00,62.59,63.31,62.59,63.23,508000.0,37.3203,37.7496,37.3203,37.7019,508000.0
2008-02-13 09:40:00,63.22,63.46,63.22,63.44,309600.0,37.696,37.8391,37.696,37.8271,309600.0
2008-02-13 09:50:00,63.44,63.46,63.37,63.42,306500.0,37.8271,37.8391,37.7854,37.8152,306500.0
2008-02-13 10:00:00,63.42,63.5,63.38,63.48,249800.0,37.8152,37.8629,37.7914,37.851,249800.0
2008-02-13 10:10:00,63.49,63.75,63.47,63.71,350100.0,37.857,38.012,37.845,37.9881,350100.0
2008-02-13 10:20:00,63.7,63.74,63.58,63.65,471300.0,37.9822,38.006,37.9106,37.9524,471300.0
2008-02-13 10:30:00,63.65,63.67,63.5,63.53,397200.0,37.9524,37.9643,37.8629,37.8808,397200.0
2008-02-13 10:40:00,63.53,63.54,63.33,63.34,323100.0,37.8808,37.8868,37.7615,37.7675,323100.0
2008-02-13 10:50:00,63.34,63.49,63.34,63.41,177500.0,37.7675,37.857,37.7675,37.8093,177500.0
2008-02-13 11:00:00,63.41,63.44,63.35,63.39,224500.0,37.8093,37.8271,37.7735,37.7973,224500.0
2008-02-13 11:10:00,63.39,63.4,63.34,63.38,168100.0,37.7973,37.8033,37.7675,37.7914,168100.0
2008-02-13 11:20:00,63.4,63.5,63.39,63.47,336900.0,37.8033,37.8629,37.7973,37.845,336900.0
2008-02-13 11:30:00,63.46,63.54,63.43,63.5,315400.0,37.8391,37.8868,37.8212,37.8629,315400.0
2008-02-13 11:40:00,63.5,63.53,63.33,63.33,230400.0,37.8629,37.8808,37.7615,37.7615,230400.0
2008-02-13 11:50:00,63.33,63.34,63.23,63.31,236700.0,37.7615,37.7675,37.7019,37.7496,236700.0
2008-02-13 12:00:00,63.31,63.34,63.29,63.34,206000.0,37.7496,37.7675,37.7377,37.7675,206000.0
2008-02-13 12:10:00,63.34,63.36,63.22,63.23,173500.0,37.7675,37.7794,37.696,37.7019,173500.0
2008-02-13 12:20:00,63.22,63.5,63.21,63.23,398100.0,37.696,37.8629,37.69,37.7019,398100.0
2008-02-13 12:30:00,63.24,63.31,63.22,63.24,141300.0,37.7079,37.7496,37.696,37.7079,141300.0
2008-02-13 12:40:00,63.24,63.27,63.24,63.25,93900.0,37.7079,37.7258,37.7079,37.7138,93900.0
2008-02-13 12:50:00,63.26,63.34,63.25,63.29,134500.0,37.7198,37.7675,37.7138,37.7377,134500.0
2008-02-13 13:00:00,63.29,63.36,63.26,63.31,190500.0,37.7377,37.7794,37.7198,37.7496,190500.0
2008-02-13 13:10:00,63.31,63.4,63.3,63.4,283300.0,37.7496,37.8033,37.7437,37.8033,283300.0
2008-02-13 13:20:00,63.4,63.47,63.37,63.4,166900.0,37.8033,37.845,37.7854,37.8033,166900.0
2008-02-13 13:30:00,63.39,63.4,63.33,63.37,85300.0,37.7973,37.8033,37.7615,37.7854,85300.0
2008-02-13 13:40:00,63.37,63.42,63.36,63.38,117600.0,37.7854,37.8152,37.7794,37.7914,117600.0
2008-02-13 13:50:00,63.38,63.39,63.31,63.36,124500.0,37.7914,37.7973,37.7496,37.7794,124500.0
2008-02-13 14:00:00,63.36,63.38,63.31,63.31,117600.0,37.7794,37.7914,37.7496,37.7496,117600.0
2008-02-13 14:10:00,63.32,63.35,63.3,63.33,121200.0,37.7556,37.7735,37.7437,37.7615,121200.0
2008-02-13 14:20:00,63.32,63.35,63.3,63.32,168900.0,37.7556,37.7735,37.7437,37.7556,168900.0
2008-02-13 14:30:00,63.33,63.34,63.31,63.32,108100.0,37.7615,37.7675,37.7496,37.7556,108100.0
2008-02-13 14:40:00,63.32,63.35,63.31,63.33,134300.0,37.7556,37.7735,37.7496,37.7615,134300.0
2008-02-13 14:50:00,63.33,63.35,63.31,63.34,148400.0,37.7615,37.7735,37.7496,37.7675,148400.0
2008-02-13 15:00:00,63.34,63.41,63.31,63.32,302000.0,37.7675,37.8093,37.7496,37.7556,302000.0
2008-02-13 15:10:00,63.31,63.34,63.3,63.32,232200.0,37.7496,37.7675,37.7437,37.7556,232200.0
2008-02-13 15:20:00,63.32,63.38,63.31,63.33,262300.0,37.7556,37.7914,37.7496,37.7615,262300.0
2008-02-13 15:30:00,63.34,63.42,63.32,63.41,361200.0,37.7675,37.8152,37.7556,37.8093,361200.0
2008-02-13 15:40:00,63.41,63.49,63.4,63.45,511400.0,37.8093,37.857,37.8033,37.8331,511400.0
2008-02-13 15:50:00,63.44,63.45,63.33,63.35,580700.0,37.8271,37.8331,37.7615,37.7735,580700.0
2008-02-14 09:30:00,63.3,63.61,63.3,63.59,290400.0,37.7437,37.9285,37.7437,37.9166,290400.0
2008-02-14 09:40:00,63.59,63.63,63.25,63.26,223400.0,37.9166,37.9404,37.7138,37.7198,223400.0
2008-02-14 09:50:00,63.27,63.31,63.25,63.25,175900.0,37.7258,37.7496,37.7138,37.7138,175900.0
2008-02-14 10:00:00,63.25,63.31,63.14,63.16,403200.0,37.7138,37.7496,37.6483,37.6602,403200.0
2008-02-14 10:10:00,63.14,63.27,63.13,63.24,204300.0,37.6483,37.7258,37.6423,37.7079,204300.0
2008-02-14 10:20:00,63.24,63.28,63.2,63.22,216400.0,37.7079,37.7317,37.684,37.696,216400.0
2008-02-14 10:30:00,63.22,63.31,63.18,63.2,315500.0,37.696,37.7496,37.6721,37.684,315500.0
2008-02-14 10:40:00,63.2,63.24,63.16,63.19,230000.0,37.684,37.7079,37.6602,37.6781,230000.0
2008-02-14 10:50:00,63.19,63.25,63.14,63.16,278700.0,37.6781,37.7138,37.6483,37.6602,278700.0
2008-02-14 11:00:00,63.17,63.2,63.1,63.1,184000.0,37.6661,37.684,37.6244,37.6244,184000.0
2008-02-14 11:10:00,63.1,63.1,62.8,62.86,289000.0,37.6244,37.6244,37.4455,37.4813,289000.0
2008-02-14 11:20:00,62.84,62.94,62.83,62.87,162500.0,37.4694,37.529,37.4634,37.4873,162500.0
2008-02-14 11:30:00,62.88,63.0,62.81,62.95,146000.0,37.4932,37.5648,37.4515,37.535,146000.0
2008-02-14 11:40:00,62.95,62.98,62.93,62.95,140800.0,37.535,37.5529,37.523,37.535,140800.0
2008-02-14 11:50:00,62.96,63.08,62.96,63.08,114600.0,37.5409,37.6125,37.5409,37.6125,114600.0
2008-02-14 12:00:00,63.07,63.15,63.02,63.1,127400.0,37.6065,37.6542,37.5767,37.6244,127400.0
2008-02-14 12:10:00,63.09,63.14,63.07,63.11,75600.0,37.6184,37.6483,37.6065,37.6304,75600.0
2008-02-14 12:20:00,63.1,63.21,63.09,63.13,141500.0,37.6244,37.69,37.6184,37.6423,141500.0
2008-02-14 12:30:00,63.12,63.12,63.05,63.12,84800.0,37.6363,37.6363,37.5946,37.6363,84800.0
2008-02-14 12:40:00,63.12,63.16,63.04,63.05,100600.0,37.6363,37.6602,37.5886,37.5946,100600.0
2008-02-14 12:50:00,63.05,63.1,62.95,62.95,108700.0,37.5946,37.6244,37.535,37.535,108700.0
2008-02-14 13:00:00,62.96,63.02,62.92,62.95,152800.0,37.5409,37.5767,37.5171,37.535,152800.0
2008-02-14 13:10:00,62.96,63.06,62.94,62.97,120300.0,37.5409,37.6006,37.529,37.5469,120300.0
2008-02-14 13:20:00,62.97,63.03,62.95,63.02,151400.0,37.5469,37.5827,37.535,37.5767,151400.0
2008-02-14 13:30:00,63.02,63.06,63.0,63.01,118400.0,37.5767,37.6006,37.5648,37.5707,118400.0
2008-02-14 13:40:00,63.0,63.07,63.0,63.07,129400.0,37.5648,37.6065,37.5648,37.6065,129400.0
2008-02-14 13:50:00,63.06,63.06,63.0,63.0,105200.0,37.6006,37.6006,37.5648,37.5648,105200.0
2008-02-14 14:00:00,63.01,63.01,62.99,63.0,112500.0,37.5707,37.5707,37.5588,37.5648,112500.0
2008-02-14 14:10:00,63.01,63.03,63.0,63.02,138400.0,37.5707,37.5827,37.5648,37.5767,138400.0
2008-02-14 14:20:00,63.02,63.04,62.95,62.96,199000.0,37.5767,37.5886,37.535,37.5409,199000.0
2008-02-14 14:30:00,62.96,62.98,62.95,62.98,115800.0,37.5409,37.5529,37.535,37.5529,115800.0
2008-02-14 14:40:00,62.97,63.0,62.85,62.89,359900.0,37.5469,37.5648,37.4753,37.4992,359900.0
2008-02-14 14:50:00,62.89,62.94,62.8,62.89,193900.0,37.4992,37.529,37.4455,37.4992,193900.0
2008-02-14 15:00:00,62.89,62.97,62.84,62.97,180700.0,37.4992,37.5469,37.4694,37.5469,180700.0
2008-02-14 15:10:00,62.96,63.04,62.92,62.98,165200.0,37.5409,37.5886,37.5171,37.5529,165200.0
2008-02-14 15:20:00,62.98,62.99,62.88,62.95,156200.0,37.5529,37.5588,37.4932,37.535,156200.0
2008-02-14 15:30:00,62.94,62.95,62.75,62.8,308300.0,37.529,37.535,37.4157,37.4455,308300.0
2008-02-14 15:40:00,62.8,62.85,62.71,62.85,838900.0,37.4455,37.4753,37.3919,37.4753,838900.0
2008-02-14 15:50:00,62.85,62.85,62.62,62.69,848800.0,37.4753,37.4753,37.3382,37.3799,848800.0
2008-02-15 09:30:00,62.67,62.93,62.45,62.8,2178800.0,37.368,37.523,37.2368,37.4455,2178800.0
2008-02-15 09:40:00,62.8,63.07,62.78,63.05,308000.0,37.4455,37.6065,37.4336,37.5946,308000.0
2008-02-15 09:50:00,63.04,63.05,62.88,62.96,281400.0,37.5886,37.5946,37.4932,37.5409,281400.0
2008-02-15 10:00:00,62.96,63.1,62.95,63.05,939200.0,37.5409,37.6244,37.535,37.5946,939200.0
2008-02-15 10:10:00,63.06,63.09,62.91,62.99,285800.0,37.6006,37.6184,37.5111,37.5588,285800.0
2008-02-15 10:20:00,63.0,63.01,62.9,62.91,161600.0,37.5648,37.5707,37.5052,37.5111,161600.0
2008-02-15 10:30:00,62.91,63.0,62.88,62.93,403400.0,37.5111,37.5648,37.4932,37.523,403400.0
2008-02-15 10:40:00,62.93,63.0,62.9,62.98,379000.0,37.523,37.5648,37.5052,37.5529,379000.0
2008-02-15 10:50:00,62.98,62.98,62.85,62.87,211200.0,37.5529,37.5529,37.4753,37.4873,211200.0
2008-02-15 11:00:00,62.88,62.88,62.81,62.82,264300.0,37.4932,37.4932,37.4515,37.4575,264300.0
2008-02-15 11:10:00,62.81,62.82,62.76,62.78,134000.0,37.4515,37.4575,37.4217,37.4336,134000.0
2008-02-15 11:20:00,62.78,62.79,62.75,62.79,115200.0,37.4336,37.4396,37.4157,37.4396,115200.0
2008-02-15 11:30:00,62.78,62.8,62.76,62.76,241400.0,37.4336,37.4455,37.4217,37.4217,241400.0
2008-02-15 11:40:00,62.76,62.86,62.76,62.77,122200.0,37.4217,37.4813,37.4217,37.4276,122200.0
2008-02-15 11:50:00,62.77,62.8,62.76,62.77,107000.0,37.4276,37.4455,37.4217,37.4276,107000.0
2008-02-15 12:00:00,62.76,62.88,62.76,62.85,185200.0,37.4217,37.4932,37.4217,37.4753,185200.0
2008-02-15 12:10:00,62.85,62.86,62.79,62.83,105500.0,37.4753,37.4813,37.4396,37.4634,105500.0
2008-02-15 12:20:00,62.83,62.84,62.75,62.76,105100.0,37.4634,37.4694,37.4157,37.4217,105100.0
2008-02-15 12:30:00,62.76,62.76,62.72,62.74,244000.0,37.4217,37.4217,37.3978,37.4098,244000.0
2008-02-15 12:40:00,62.75,62.83,62.74,62.79,168800.0,37.4157,37.4634,37.4098,37.4396,168800.0
2008-02-15 12:50:00,62.8,62.8,62.75,62.77,107900.0,37.4455,37.4455,37.4157,37.4276,107900.0
2008-02-15 13:00:00,62.76,62.78,62.72,62.73,190000.0,37.4217,37.4336,37.3978,37.4038,190000.0
2008-02-15 13:10:00,62.72,62.82,62.72,62.81,134000.0,37.3978,37.4575,37.3978,37.4515,134000.0
2008-02-15 13:20:00,62.81,62.82,62.78,62.79,106000.0,37.4515,37.4575,37.4336,37.4396,106000.0
2008-02-15 13:30:00,62.79,62.81,62.78,62.8,93400.0,37.4396,37.4515,37.4336,37.4455,93400.0
2008-02-15 13:40:00,62.79,62.82,62.75,62.77,113000.0,37.4396,37.4575,37.4157,37.4276,113000.0
2008-02-15 13:50:00,62.77,62.88,62.77,62.84,168300.0,37.4276,37.4932,37.4276,37.4694,168300.0
2008-02-15 14:00:00,62.84,62.84,62.77,62.77,127900.0,37.4694,37.4694,37.4276,37.4276,127900.0
2008-02-15 14:10:00,62.77,62.79,62.75,62.77,120500.0,37.4276,37.4396,37.4157,37.4276,120500.0
2008-02-15 14:20:00,62.78,62.81,62.78,62.8,109100.0,37.4336,37.4515,37.4336,37.4455,109100.0
2008-02-15 14:30:00,62.79,62.8,62.75,62.77,184500.0,37.4396,37.4455,37.4157,37.4276,184500.0
2008-02-15 14:40:00,62.77,62.79,62.76,62.78,97200.0,37.4276,37.4396,37.4217,37.4336,97200.0
2008-02-15 14:50:00,62.78,62.79,62.76,62.76,137300.0,37.4336,37.4396,37.4217,37.4217,137300.0
2008-02-15 15:00:00,62.77,62.83,62.75,62.82,205700.0,37.4276,37.4634,37.4157,37.4575,205700.0
2008-02-15 15:10:00,62.82,62.84,62.76,62.76,189700.0,37.4575,37.4694,37.4217,37.4217,189700.0
2008-02-15 15:20:00,62.76,62.77,62.75,62.75,199900.0,37.4217,37.4276,37.4157,37.4157,199900.0
2008-02-15 15:30:00,62.75,62.85,62.75,62.84,302000.0,37.4157,37.4753,37.4157,37.4694,302000.0
2008-02-15 15:40:00,62.84,62.96,62.8,62.94,295500.0,37.4694,37.5409,37.4455,37.529,295500.0
2008-02-15 15:50:00,62.94,62.96,62.86,62.92,423100.0,37.529,37.5409,37.4813,37.5171,423100.0
2008-02-19 09:30:00,63.25,63.44,63.05,63.33,341400.0,37.7138,37.8271,37.5946,37.7615,341400.0
2008-02-19 09:40:00,63.33,63.43,63.3,63.39,429400.0,37.7615,37.8212,37.7437,37.7973,429400.0
2008-02-19 09:50:00,63.39,63.6,63.29,63.54,310800.0,37.7973,37.9225,37.7377,37.8868,310800.0
2008-02-19 10:00:00,63.53,63.71,63.52,63.59,346300.0,37.8808,37.9881,37.8748,37.9166,346300.0
2008-02-19 10:10:00,63.59,63.62,63.49,63.55,177600.0,37.9166,37.9345,37.857,37.8927,177600.0
2008-02-19 10:20:00,63.55,63.57,63.37,63.41,259900.0,37.8927,37.9047,37.7854,37.8093,259900.0
2008-02-19 10:30:00,63.41,63.51,63.31,63.49,195300.0,37.8093,37.8689,37.7496,37.857,195300.0
2008-02-19 10:40:00,63.5,63.6,63.45,63.55,175900.0,37.8629,37.9225,37.8331,37.8927,175900.0
2008-02-19 10:50:00,63.55,63.62,63.55,63.59,190900.0,37.8927,37.9345,37.8927,37.9166,190900.0
2008-02-19 11:00:00,63.6,63.7,63.58,63.67,427800.0,37.9225,37.9822,37.9106,37.9643,427800.0
2008-02-19 11:10:00,63.67,63.82,63.64,63.81,350600.0,37.9643,38.0537,37.9464,38.0478,350600.0
2008-02-19 11:20:00,63.81,63.83,63.73,63.76,278400.0,38.0478,38.0597,38.0001,38.0179,278400.0
2008-02-19 11:30:00,63.77,63.83,63.75,63.78,199800.0,38.0239,38.0597,38.012,38.0299,199800.0
2008-02-19 11:40:00,63.79,63.79,63.71,63.73,196800.0,38.0358,38.0358,37.9881,38.0001,196800.0
2008-02-19 11:50:00,63.74,63.75,63.66,63.72,145000.0,38.006,38.012,37.9583,37.9941,145000.0
2008-02-19 12:00:00,63.72,63.74,63.69,63.71,213500.0,37.9941,38.006,37.9762,37.9881,213500.0
2008-02-19 12:10:00,63.71,63.72,63.65,63.68,171900.0,37.9881,37.9941,37.9524,37.9702,171900.0
2008-02-19 12:20:00,63.69,63.69,63.63,63.66,98600.0,37.9762,37.9762,37.9404,37.9583,98600.0
2008-02-19 12:30:00,63.66,63.68,63.64,63.65,110100.0,37.9583,37.9702,37.9464,37.9524,110100.0
2008-02-19 12:40:00,63.66,63.67,63.54,63.56,98600.0,37.9583,37.9643,37.8868,37.8987,98600.0
2008-02-19 12:50:00,63.56,63.59,63.52,63.53,81300.0,37.8987,37.9166,37.8748,37.8808,81300.0
2008-02-19 13:00:00,63.54,63.64,63.5,63.53,116100.0,37.8868,37.9464,37.8629,37.8808,116100.0
2008-02-19 13:10:00,63.53,63.62,63.52,63.59,150800.0,37.8808,37.9345,37.8748,37.9166,150800.0
2008-02-19 13:20:00,63.61,63.65,63.6,63.6,105300.0,37.9285,37.9524,37.9225,37.9225,105300.0
2008-02-19 13:30:00,63.61,63.64,63.6,63.63,76500.0,37.9285,37.9464,37.9225,37.9404,76500.0
2008-02-19 13:40:00,63.63,63.65,63.6,63.6,108200.0,37.9404,37.9524,37.9225,37.9225,108200.0
2008-02-19 13:50:00,63.61,63.64,63.6,63.62,101100.0,37.9285,37.9464,37.9225,37.9345,101100.0
2008-02-19 14:00:00,63.62,63.68,63.6,63.66,254000.0,37.9345,37.9702,37.9225,37.9583,254000.0
2008-02-19 14:10:00,63.67,63.71,63.62,63.69,117600.0,37.9643,37.9881,37.9345,37.9762,117600.0
2008-02-19 14:20:00,63.7,63.73,63.64,63.65,164200.0,37.9822,38.0001,37.9464,37.9524,164200.0
2008-02-19 14:30:00,63.66,63.67,63.61,63.66,238600.0,37.9583,37.9643,37.9285,37.9583,238600.0
2008-02-19 14:40:00,63.65,63.7,63.64,63.67,217000.0,37.9524,37.9822,37.9464,37.9643,217000.0
2008-02-19 14:50:00,63.68,63.68,63.57,63.57,210700.0,37.9702,37.9702,37.9047,37.9047,210700.0
2008-02-19 15:00:00,63.58,63.59,63.38,63.56,415100.0,37.9106,37.9166,37.7914,37.8987,415100.0
2008-02-19 15:10:00,63.56,63.66,63.53,63.64,270700.0,37.8987,37.9583,37.8808,37.9464,270700.0
2008-02-19 15:20:00,63.65,63.67,63.56,63.6,313900.0,37.9524,37.9643,37.8987,37.9225,313900.0
2008-02-19 15:30:00,63.6,63.67,63.59,63.64,406600.0,37.9225,37.9643,37.9166,37.9464,406600.0
2008-02-19 15:40:00,63.64,63.66,63.54,63.55,407200.0,37.9464,37.9583,37.8868,37.8927,407200.0
2008-02-19 15:50:00,63.55,63.63,63.46,63.6,750600.0,37.8927,37.9404,37.8391,37.9225,750600.0
2008-02-20 09:30:00,63.66,63.71,63.35,63.35,335500.0,37.9583,37.9881,37.7735,37.7735,335500.0
2008-02-20 09:40:00,63.35,63.42,63.26,63.42,344700.0,37.7735,37.8152,37.7198,37.8152,344700.0
2008-02-20 09:50:00,63.43,63.46,63.35,63.37,361700.0,37.8212,37.8391,37.7735,37.7854,361700.0
2008-02-20 10:00:00,63.37,63.4,63.3,63.37,236800.0,37.7854,37.8033,37.7437,37.7854,236800.0
2008-02-20 10:10:00,63.36,63.4,63.35,63.38,205000.0,37.7794,37.8033,37.7735,37.7914,205000.0
2008-02-20 10:20:00,63.38,63.39,63.22,63.3,374900.0,37.7914,37.7973,37.696,37.7437,374900.0
2008-02-20 10:30:00,63.29,63.29,63.15,63.2,253300.0,37.7377,37.7377,37.6542,37.684,253300.0
2008-02-20 10:40:00,63.2,63.24,63.18,63.21,268300.0,37.684,37.7079,37.6721,37.69,268300.0
2008-02-20 10:50:00,63.22,63.3,63.2,63.23,308600.0,37.696,37.7437,37.684,37.7019,308600.0
2008-02-20 11:00:00,63.23,63.27,63.18,63.19,142700.0,37.7019,37.7258,37.6721,37.6781,142700.0
2008-02-20 11:10:00,63.19,63.21,63.17,63.2,520500.0,37.6781,37.69,37.6661,37.684,520500.0
2008-02-20 11:20:00,63.2,63.22,63.15,63.22,602700.0,37.684,37.696,37.6542,37.696,602700.0
2008-02-20 11:30:00,63.21,63.22,63.15,63.18,223200.0,37.69,37.696,37.6542,37.6721,223200.0
2008-02-20 11:40:00,63.17,63.2,63.15,63.18,264900.0,37.6661,37.684,37.6542,37.6721,264900.0
2008-02-20 11:50:00,63.18,63.19,63.13,63.13,368300.0,37.6721,37.6781,37.6423,37.6423,368300.0
2008-02-20 12:00:00,63.13,63.33,63.12,63.24,381800.0,37.6423,37.7615,37.6363,37.7079,381800.0
2008-02-20 12:10:00,63.24,63.42,63.2,63.21,406200.0,37.7079,37.8152,37.684,37.69,406200.0
2008-02-20 12:20:00,63.22,63.33,63.21,63.23,430300.0,37.696,37.7615,37.69,37.7019,430300.0
2008-02-20 12:30:00,63.23,63.27,63.22,63.24,171600.0,37.7019,37.7258,37.696,37.7079,171600.0
2008-02-20 12:40:00,63.24,63.27,63.22,63.24,170600.0,37.7079,37.7258,37.696,37.7079,170600.0
2008-02-20 12:50:00,63.23,63.26,63.21,63.23,135400.0,37.7019,37.7198,37.69,37.7019,135400.0
2008-02-20 13:00:00,63.24,63.3,63.22,63.24,303800.0,37.7079,37.7437,37.696,37.7079,303800.0
2008-02-20 13:10:00,63.23,63.3,63.21,63.21,219100.0,37.7019,37.7437,37.69,37.69,219100.0
2008-02-20 13:20:00,63.21,63.24,63.14,63.22,265300.0,37.69,37.7079,37.6483,37.696,265300.0
2008-02-20 13:30:00,63.22,63.24,63.19,63.23,171600.0,37.696,37.7079,37.6781,37.7019,171600.0
2008-02-20 13:40:00,63.24,63.26,63.19,63.2,198300.0,37.7079,37.7198,37.6781,37.684,198300.0
2008-02-20 13:50:00,63.2,63.23,63.16,63.17,296200.0,37.684,37.7019,37.6602,37.6661,296200.0
2008-02-20 14:00:00,63.17,63.35,63.11,63.24,600800.0,37.6661,37.7735,37.6304,37.7079,600800.0
2008-02-20 14:10:00,63.24,63.27,63.18,63.19,361500.0,37.7079,37.7258,37.6721,37.6781,361500.0
2008-02-20 14:20:00,63.18,63.21,63.15,63.2,236800.0,37.6721,37.69,37.6542,37.684,236800.0
2008-02-20 14:30:00,63.19,63.21,63.15,63.16,247500.0,37.6781,37.69,37.6542,37.6602,247500.0
2008-02-20 14:40:00,63.16,63.33,63.15,63.32,385300.0,37.6602,37.7615,37.6542,37.7556,385300.0
2008-02-20 14:50:00,63.32,63.37,63.26,63.29,469500.0,37.7556,37.7854,37.7198,37.7377,469500.0
2008-02-20 15:00:00,63.29,63.33,63.26,63.29,273800.0,37.7377,37.7615,37.7198,37.7377,273800.0
2008-02-20 15:10:00,63.29,63.32,63.27,63.3,332800.0,37.7377,37.7556,37.7258,37.7437,332800.0
2008-02-20 15:20:00,63.3,63.34,63.28,63.29,339200.0,37.7437,37.7675,37.7317,37.7377,339200.0
2008-02-20 15:30:00,63.28,63.3,63.21,63.25,352500.0,37.7317,37.7437,37.69,37.7138,352500.0
2008-02-20 15:40:00,63.25,63.29,63.16,63.25,539000.0,37.7138,37.7377,37.6602,37.7138,539000.0
2008-02-20 15:50:00,63.24,63.3,63.22,63.22,899600.0,37.7079,37.7437,37.696,37.696,899600.0
2008-02-21 09:30:00,63.38,63.57,63.25,63.31,261600.0,37.7914,37.9047,37.7138,37.7496,261600.0
2008-02-21 09:40:00,63.31,63.5,63.3,63.41,164300.0,37.7496,37.8629,37.7437,37.8093,164300.0
2008-02-21 09:50:00,63.41,63.41,63.32,63.36,176700.0,37.8093,37.8093,37.7556,37.7794,176700.0
2008-02-21 10:00:00,63.35,63.36,63.25,63.32,300100.0,37.7735,37.7794,37.7138,37.7556,300100.0
2008-02-21 10:10:00,63.32,63.34,63.2,63.26,223300.0,37.7556,37.7675,37.684,37.7198,223300.0
2008-02-21 10:20:00,63.25,63.31,63.24,63.3,161400.0,37.7138,37.7496,37.7079,37.7437,161400.0
2008-02-21 10:30:00,63.31,63.39,63.25,63.35,212900.0,37.7496,37.7973,37.7138,37.7735,212900.0
2008-02-21 10:40:00,63.35,63.38,63.26,63.38,173200.0,37.7735,37.7914,37.7198,37.7914,173200.0
2008-02-21 10:50:00,63.38,63.38,63.21,63.22,187100.0,37.7914,37.7914,37.69,37.696,187100.0
2008-02-21 11:00:00,63.22,63.26,63.2,63.23,178500.0,37.696,37.7198,37.684,37.7019,178500.0
2008-02-21 11:10:00,63.23,63.32,63.2,63.3,140400.0,37.7019,37.7556,37.684,37.7437,140400.0
2008-02-21 11:20:00,63.3,63.31,63.22,63.26,210900.0,37.7437,37.7496,37.696,37.7198,210900.0
2008-02-21 11:30:00,63.25,63.29,63.23,63.27,154000.0,37.7138,37.7377,37.7019,37.7258,154000.0
2008-02-21 11:40:00,63.27,63.31,63.25,63.25,124500.0,37.7258,37.7496,37.7138,37.7138,124500.0
2008-02-21 11:50:00,63.25,63.26,63.21,63.21,104000.0,37.7138,37.7198,37.69,37.69,104000.0
2008-02-21 12:00:00,63.21,63.23,63.2,63.21,111800.0,37.69,37.7019,37.684,37.69,111800.0
2008-02-21 12:10:00,63.21,63.21,63.05,63.07,177200.0,37.69,37.69,37.5946,37.6065,177200.0
2008-02-21 12:20:00,63.08,63.08,62.96,63.03,203200.0,37.6125,37.6125,37.5409,37.5827,203200.0
2008-02-21 12:30:00,63.02,63.11,63.0,63.09,168700.0,37.5767,37.6304,37.5648,37.6184,168700.0
2008-02-21 12:40:00,63.09,63.14,63.08,63.09,133900.0,37.6184,37.6483,37.6125,37.6184,133900.0
2008-02-21 12:50:00,63.09,63.15,63.09,63.13,117800.0,37.6184,37.6542,37.6184,37.6423,117800.0
2008-02-21 13:00:00,63.13,63.18,63.09,63.13,103800.0,37.6423,37.6721,37.6184,37.6423,103800.0
2008-02-21 13:10:00,63.13,63.13,63.03,63.03,200000.0,37.6423,37.6423,37.5827,37.5827,200000.0
2008-02-21 13:20:00,63.02,63.4,62.99,63.02,462800.0,37.5767,37.8033,37.5588,37.5767,462800.0
2008-02-21 13:30:00,63.01,63.02,62.91,62.93,160600.0,37.5707,37.5767,37.5111,37.523,160600.0
2008-02-21 13:40:00,62.93,62.97,62.92,62.97,149800.0,37.523,37.5469,37.5171,37.5469,149800.0
2008-02-21 13:50:00,62.96,63.02,62.94,62.95,149300.0,37.5409,37.5767,37.529,37.535,149300.0
2008-02-21 14:00:00,62.96,63.07,62.95,63.07,175200.0,37.5409,37.6065,37.535,37.6065,175200.0
2008-02-21 14:10:00,63.07,63.08,63.0,63.01,170400.0,37.6065,37.6125,37.5648,37.5707,170400.0
2008-02-21 14:20:00,63.02,63.06,63.0,63.05,263900.0,37.5767,37.6006,37.5648,37.5946,263900.0
2008-02-21 14:30:00,63.05,63.1,63.01,63.05,128900.0,37.5946,37.6244,37.5707,37.5946,128900.0
2008-02-21 14:40:00,63.05,63.08,63.0,63.03,222100.0,37.5946,37.6125,37.5648,37.5827,222100.0
2008-02-21 14:50:00,63.03,63.1,63.01,63.08,167800.0,37.5827,37.6244,37.5707,37.6125,167800.0
2008-02-21 15:00:00,63.08,63.09,62.99,62.99,367500.0,37.6125,37.6184,37.5588,37.5588,367500.0
2008-02-21 15:10:00,62.99,63.02,62.96,62.99,326400.0,37.5588,37.5767,37.5409,37.5588,326400.0
2008-02-21 15:20:00,62.99,63.05,62.97,63.0,367000.0,37.5588,37.5946,37.5469,37.5648,367000.0
2008-02-21 15:30:00,63.0,63.01,62.9,62.9,433700.0,37.5648,37.5707,37.5052,37.5052,433700.0
2008-02-21 15:40:00,62.9,63.02,62.83,63.01,758700.0,37.5052,37.5767,37.4634,37.5707,758700.0
2008-02-21 15:50:00,63.0,63.01,62.75,62.87,920500.0,37.5648,37.5707,37.4157,37.4873,920500.0
2008-02-22 09:30:00,62.76,63.03,62.73,63.01,347300.0,37.6675,37.8295,37.6495,37.8175,347300.0
2008-02-22 09:40:00,63.01,63.02,62.89,62.98,208800.0,37.8175,37.8235,37.7455,37.7995,208800.0
2008-02-22 09:50:00,62.96,63.0,62.85,62.93,248000.0,37.7875,37.8115,37.7215,37.7695,248000.0
2008-02-22 10:00:00,62.94,62.94,62.87,62.89,209600.0,37.7755,37.7755,37.7335,37.7455,209600.0
2008-02-22 10:10:00,62.9,62.9,62.8,62.81,268300.0,37.7515,37.7515,37.6915,37.6975,268300.0
2008-02-22 10:20:00,62.8,62.82,62.73,62.8,253800.0,37.6915,37.7035,37.6495,37.6915,253800.0
2008-02-22 10:30:00,62.81,62.83,62.69,62.7,348100.0,37.6975,37.7095,37.6255,37.6315,348100.0
2008-02-22 10:40:00,62.7,62.76,62.59,62.72,191100.0,37.6315,37.6675,37.5655,37.6435,191100.0
2008-02-22 10:50:00,62.72,62.76,62.71,62.74,186200.0,37.6435,37.6675,37.6375,37.6555,186200.0
2008-02-22 11:00:00,62.75,62.79,62.64,62.68,156700.0,37.6615,37.6855,37.5955,37.6195,156700.0
2008-02-22 11:10:00,62.68,62.79,62.67,62.73,148800.0,37.6195,37.6855,37.6135,37.6495,148800.0
2008-02-22 11:20:00,62.74,62.75,62.65,62.7,165500.0,37.6555,37.6615,37.6015,37.6315,165500.0
2008-02-22 11:30:00,62.71,62.73,62.66,62.7,172400.0,37.6375,37.6495,37.6075,37.6315,172400.0
2008-02-22 11:40:00,62.7,62.7,62.6,62.62,111300.0,37.6315,37.6315,37.5715,37.5835,111300.0
2008-02-22 11:50:00,62.63,62.66,62.6,62.63,72200.0,37.5895,37.6075,37.5715,37.5895,72200.0
2008-02-22 12:00:00,62.64,62.68,62.61,62.66,158100.0,37.5955,37.6195,37.5775,37.6075,158100.0
2008-02-22 12:10:00,62.67,62.68,62.64,62.64,129300.0,37.6135,37.6195,37.5955,37.5955,129300.0
2008-02-22 12:20:00,62.65,62.65,62.63,62.63,98600.0,37.6015,37.6015,37.5895,37.5895,98600.0
2008-02-22 12:30:00,62.64,62.67,62.63,62.66,181200.0,37.5955,37.6135,37.5895,37.6075,181200.0
2008-02-22 12:40:00,62.66,62.67,62.6,62.61,142400.0,37.6075,37.6135,37.5715,37.5775,142400.0
2008-02-22 12:50:00,62.62,62.64,62.6,62.61,123300.0,37.5835,37.5955,37.5715,37.5775,123300.0
2008-02-22 13:00:00,62.61,62.63,62.6,62.6,187300.0,37.5775,37.5895,37.5715,37.5715,187300.0
2008-02-22 13:10:00,62.6,62.64,62.56,62.62,166300.0,37.5715,37.5955,37.5474,37.5835,166300.0
2008-02-22 13:20:00,62.62,62.63,62.6,62.6,203400.0,37.5835,37.5895,37.5715,37.5715,203400.0
2008-02-22 13:30:00,62.6,62.63,62.56,62.61,272800.0,37.5715,37.5895,37.5474,37.5775,272800.0
2008-02-22 13:40:00,62.61,62.63,62.56,62.6,238000.0,37.5775,37.5895,37.5474,37.5715,238000.0
2008-02-22 13:50:00,62.59,62.67,62.59,62.66,146800.0,37.5655,37.6135,37.5655,37.6075,146800.0
2008-02-22 14:00:00,62.66,62.68,62.6,62.62,211600.0,37.6075,37.6195,37.5715,37.5835,211600.0
2008-02-22 14:10:00,62.62,62.66,62.6,62.64,178100.0,37.5835,37.6075,37.5715,37.5955,178100.0
2008-02-22 14:20:00,62.63,62.66,62.62,62.63,144400.0,37.5895,37.6075,37.5835,37.5895,144400.0
2008-02-22 14:30:00,62.63,62.67,62.6,62.66,250400.0,37.5895,37.6135,37.5715,37.6075,250400.0
2008-02-22 14:40:00,62.65,62.71,62.63,62.66,207100.0,37.6015,37.6375,37.5895,37.6075,207100.0
2008-02-22 14:50:00,62.67,62.73,62.64,62.68,175600.0,37.6135,37.6495,37.5955,37.6195,175600.0
2008-02-22 15:00:00,62.67,62.68,62.6,62.61,161400.0,37.6135,37.6195,37.5715,37.5775,161400.0
2008-02-22 15:10:00,62.61,62.62,62.5,62.51,532000.0,37.5775,37.5835,37.5114,37.5174,532000.0
2008-02-22 15:20:00,62.5,62.67,62.5,62.67,330600.0,37.5114,37.6135,37.5114,37.6135,330600.0
2008-02-22 15:30:00,62.67,62.97,62.66,62.81,740900.0,37.6135,37.7935,37.6075,37.6975,740900.0
2008-02-22 15:40:00,62.8,63.0,62.73,62.92,495900.0,37.6915,37.8115,37.6495,37.7635,495900.0
2008-02-22 15:50:00,62.92,63.28,62.85,63.24,892300.0,37.7635,37.9796,37.7215,37.9556,892300.0
2008-02-25 09:30:00,63.34,63.59,63.21,63.46,345700.0,38.0156,38.1656,37.9376,38.0876,345700.0
2008-02-25 09:40:00,63.46,63.46,63.37,63.4,212700.0,38.0876,38.0876,38.0336,38.0516,212700.0
2008-02-25 09:50:00,63.4,63.56,63.4,63.43,140400.0,38.0516,38.1476,38.0516,38.0696,140400.0
2008-02-25 10:00:00,63.42,63.59,63.31,63.57,320800.0,38.0636,38.1656,37.9976,38.1536,320800.0
2008-02-25 10:10:00,63.56,63.61,63.51,63.52,166700.0,38.1476,38.1776,38.1176,38.1236,166700.0
2008-02-25 10:20:00,63.52,63.61,63.51,63.59,141600.0,38.1236,38.1776,38.1176,38.1656,141600.0
2008-02-25 10:30:00,63.58,63.6,63.51,63.52,111700.0,38.1596,38.1716,38.1176,38.1236,111700.0
2008-02-25 10:40:00,63.52,63.6,63.51,63.6,137900.0,38.1236,38.1716,38.1176,38.1716,137900.0
2008-02-25 10:50:00,63.61,63.69,63.55,63.67,207400.0,38.1776,38.2257,38.1416,38.2136,207400.0
2008-02-25 11:00:00,63.67,63.68,63.55,63.56,166600.0,38.2136,38.2197,38.1416,38.1476,166600.0
2008-02-25 11:10:00,63.56,63.66,63.56,63.63,124900.0,38.1476,38.2076,38.1476,38.1896,124900.0
2008-02-25 11:20:00,63.62,63.64,63.55,63.55,118200.0,38.1836,38.1956,38.1416,38.1416,118200.0
2008-02-25 11:30:00,63.55,63.56,63.49,63.52,110200.0,38.1416,38.1476,38.1056,38.1236,110200.0
2008-02-25 11:40:00,63.51,63.52,63.45,63.46,97900.0,38.1176,38.1236,38.0816,38.0876,97900.0
2008-02-25 11:50:00,63.46,63.47,63.38,63.45,154000.0,38.0876,38.0936,38.0396,38.0816,154000.0
2008-02-25 12:00:00,63.43,63.44,63.37,63.41,87500.0,38.0696,38.0756,38.0336,38.0576,87500.0
2008-02-25 12:10:00,63.4,63.42,63.26,63.3,83700.0,38.0516,38.0636,37.9676,37.9916,83700.0
2008-02-25 12:20:00,63.29,63.37,63.29,63.35,78300.0,37.9856,38.0336,37.9856,38.0216,78300.0
2008-02-25 12:30:00,63.34,63.36,63.3,63.34,74800.0,38.0156,38.0276,37.9916,38.0156,74800.0
2008-02-25 12:40:00,63.34,63.43,63.33,63.42,63200.0,38.0156,38.0696,38.0096,38.0636,63200.0
2008-02-25 12:50:00,63.43,63.49,63.4,63.47,93500.0,38.0696,38.1056,38.0516,38.0936,93500.0
2008-02-25 13:00:00,63.47,63.58,63.45,63.48,126300.0,38.0936,38.1596,38.0816,38.0996,126300.0
2008-02-25 13:10:00,63.48,63.49,63.4,63.44,89100.0,38.0996,38.1056,38.0516,38.0756,89100.0
2008-02-25 13:20:00,63.43,63.46,63.34,63.39,60800.0,38.0696,38.0876,38.0156,38.0456,60800.0
2008-02-25 13:30:00,63.4,63.4,63.32,63.4,88100.0,38.0516,38.0516,38.0036,38.0516,88100.0
2008-02-25 13:40:00,63.4,63.4,63.36,63.39,81600.0,38.0516,38.0516,38.0276,38.0456,81600.0
2008-02-25 13:50:00,63.38,63.48,63.38,63.46,132100.0,38.0396,38.0996,38.0396,38.0876,132100.0
2008-02-25 14:00:00,63.46,63.55,63.43,63.47,185500.0,38.0876,38.1416,38.0696,38.0936,185500.0
2008-02-25 14:10:00,63.48,63.6,63.48,63.57,198600.0,38.0996,38.1716,38.0996,38.1536,198600.0
2008-02-25 14:20:00,63.57,63.87,63.49,63.68,603400.0,38.1536,38.3337,38.1056,38.2197,603400.0
2008-02-25 14:30:00,63.7,63.88,63.6,63.81,349900.0,38.2317,38.3397,38.1716,38.2977,349900.0
2008-02-25 14:40:00,63.8,63.85,63.58,63.68,248500.0,38.2917,38.3217,38.1596,38.2197,248500.0
2008-02-25 14:50:00,63.69,63.79,63.62,63.78,266000.0,38.2257,38.2857,38.1836,38.2797,266000.0
2008-02-25 15:00:00,63.78,63.82,63.67,63.68,260800.0,38.2797,38.3037,38.2136,38.2197,260800.0
2008-02-25 15:10:00,63.68,63.72,63.59,63.67,206800.0,38.2197,38.2437,38.1656,38.2136,206800.0
2008-02-25 15:20:00,63.67,63.72,63.59,63.66,247000.0,38.2136,38.2437,38.1656,38.2076,247000.0
2008-02-25 15:30:00,63.66,63.79,63.63,63.77,380900.0,38.2076,38.2857,38.1896,38.2737,380900.0
2008-02-25 15:40:00,63.77,63.9,63.76,63.76,752300.0,38.2737,38.3517,38.2677,38.2677,752300.0
2008-02-25 15:50:00,63.76,63.94,63.73,63.88,1045100.0,38.2677,38.3757,38.2497,38.3397,1045100.0
2008-02-26 09:30:00,63.67,63.8,63.59,63.68,330600.0,38.2136,38.2917,38.1656,38.2197,330600.0
2008-02-26 09:40:00,63.68,63.77,63.59,63.59,216100.0,38.2197,38.2737,38.1656,38.1656,216100.0
2008-02-26 09:50:00,63.59,63.6,63.47,63.47,211700.0,38.1656,38.1716,38.0936,38.0936,211700.0
2008-02-26 10:00:00,63.47,63.57,63.4,63.55,287900.0,38.0936,38.1536,38.0516,38.1416,287900.0
2008-02-26 10:10:00,63.56,63.66,63.54,63.58,217800.0,38.1476,38.2076,38.1356,38.1596,217800.0
2008-02-26 10:20:00,63.56,63.61,63.51,63.58,163900.0,38.1476,38.1776,38.1176,38.1596,163900.0
2008-02-26 10:30:00,63.56,63.62,63.55,63.57,97000.0,38.1476,38.1836,38.1416,38.1536,97000.0
2008-02-26 10:40:00,63.57,63.68,63.53,63.65,200800.0,38.1536,38.2197,38.1296,38.2016,200800.0
2008-02-26 10:50:00,63.65,63.76,63.64,63.67,224200.0,38.2016,38.2677,38.1956,38.2136,224200.0
2008-02-26 11:00:00,63.67,63.75,63.64,63.7,186000.0,38.2136,38.2617,38.1956,38.2317,186000.0
2008-02-26 11:10:00,63.69,63.77,63.67,63.74,154300.0,38.2257,38.2737,38.2136,38.2557,154300.0
2008-02-26 11:20:00,63.74,63.78,63.66,63.72,125500.0,38.2557,38.2797,38.2076,38.2437,125500.0
2008-02-26 11:30:00,63.72,63.79,63.7,63.71,98500.0,38.2437,38.2857,38.2317,38.2377,98500.0
2008-02-26 11:40:00,63.7,63.76,63.7,63.72,100200.0,38.2317,38.2677,38.2317,38.2437,100200.0
2008-02-26 11:50:00,63.73,63.79,63.7,63.77,166600.0,38.2497,38.2857,38.2317,38.2737,166600.0
2008-02-26 12:00:00,63.76,63.79,63.71,63.74,101500.0,38.2677,38.2857,38.2377,38.2557,101500.0
2008-02-26 12:10:00,63.75,63.86,63.71,63.82,174400.0,38.2617,38.3277,38.2377,38.3037,174400.0
2008-02-26 12:20:00,63.83,63.98,63.83,63.88,208600.0,38.3097,38.3997,38.3097,38.3397,208600.0
2008-02-26 12:30:00,63.89,63.92,63.84,63.89,99300.0,38.3457,38.3637,38.3157,38.3457,99300.0
2008-02-26 12:40:00,63.89,63.92,63.81,63.88,95800.0,38.3457,38.3637,38.2977,38.3397,95800.0
2008-02-26 12:50:00,63.89,63.99,63.86,63.99,176900.0,38.3457,38.4057,38.3277,38.4057,176900.0
2008-02-26 13:00:00,63.99,64.07,63.94,63.97,403000.0,38.4057,38.4537,38.3757,38.3937,403000.0
2008-02-26 13:10:00,63.98,64.0,63.88,63.94,105400.0,38.3997,38.4117,38.3397,38.3757,105400.0
2008-02-26 13:20:00,63.93,63.97,63.82,63.82,131600.0,38.3697,38.3937,38.3037,38.3037,131600.0
2008-02-26 13:30:00,63.83,63.9,63.8,63.88,150300.0,38.3097,38.3517,38.2917,38.3397,150300.0
2008-02-26 13:40:00,63.89,63.94,63.84,63.85,113600.0,38.3457,38.3757,38.3157,38.3217,113600.0
2008-02-26 13:50:00,63.85,63.9,63.8,63.84,134400.0,38.3217,38.3517,38.2917,38.3157,134400.0
2008-02-26 14:00:00,63.84,63.92,63.82,63.88,275200.0,38.3157,38.3637,38.3037,38.3397,275200.0
2008-02-26 14:10:00,63.89,63.91,63.83,63.85,143900.0,38.3457,38.3577,38.3097,38.3217,143900.0
2008-02-26 14:20:00,63.86,63.88,63.81,63.81,107400.0,38.3277,38.3397,38.2977,38.2977,107400.0
2008-02-26 14:30:00,63.82,63.86,63.73,63.75,169100.0,38.3037,38.3277,38.2497,38.2617,169100.0
2008-02-26 14:40:00,63.75,63.76,63.68,63.74,183600.0,38.2617,38.2677,38.2197,38.2557,183600.0
2008-02-26 14:50:00,63.73,63.76,63.67,63.69,232400.0,38.2497,38.2677,38.2136,38.2257,232400.0
2008-02-26 15:00:00,63.69,63.69,63.61,63.66,236000.0,38.2257,38.2257,38.1776,38.2076,236000.0
2008-02-26 15:10:00,63.66,63.7,63.63,63.67,379200.0,38.2076,38.2317,38.1896,38.2136,379200.0
2008-02-26 15:20:00,63.67,63.77,63.64,63.77,271300.0,38.2136,38.2737,38.1956,38.2737,271300.0
2008-02-26 15:30:00,63.77,63.85,63.69,63.72,472800.0,38.2737,38.3217,38.2257,38.2437,472800.0
2008-02-26 15:40:00,63.72,63.73,63.64,63.65,578500.0,38.2437,38.2497,38.1956,38.2016,578500.0
2008-02-26 15:50:00,63.66,63.81,63.57,63.71,720000.0,38.2076,38.2977,38.1536,38.2377,720000.0
2008-02-27 09:30:00,63.21,63.85,63.21,63.63,388100.0,37.9376,38.3217,37.9376,38.1896,388100.0
2008-02-27 09:40:00,63.65,63.7,63.4,63.46,297800.0,38.2016,38.2317,38.0516,38.0876,297800.0
2008-02-27 09:50:00,63.47,63.47,63.21,63.24,310700.0,38.0936,38.0936,37.9376,37.9556,310700.0
2008-02-27 10:00:00,63.23,63.24,63.14,63.14,320800.0,37.9496,37.9556,37.8956,37.8956,320800.0
2008-02-27 10:10:00,63.15,63.18,63.1,63.16,264900.0,37.9016,37.9196,37.8715,37.9076,264900.0
2008-02-27 10:20:00,63.17,63.25,63.11,63.13,288900.0,37.9136,37.9616,37.8775,37.8896,288900.0
2008-02-27 10:30:00,63.12,63.17,63.07,63.07,255200.0,37.8835,37.9136,37.8535,37.8535,255200.0
2008-02-27 10:40:00,63.07,63.3,63.05,63.22,338600.0,37.8535,37.9916,37.8415,37.9436,338600.0
2008-02-27 10:50:00,63.22,63.25,63.1,63.11,253300.0,37.9436,37.9616,37.8715,37.8775,253300.0
2008-02-27 11:00:00,63.11,63.15,63.06,63.15,152300.0,37.8775,37.9016,37.8475,37.9016,152300.0
2008-02-27 11:10:00,63.15,63.21,63.06,63.13,199700.0,37.9016,37.9376,37.8475,37.8896,199700.0
2008-02-27 11:20:00,63.13,63.24,63.1,63.21,134000.0,37.8896,37.9556,37.8715,37.9376,134000.0
2008-02-27 11:30:00,63.21,63.25,63.15,63.2,213200.0,37.9376,37.9616,37.9016,37.9316,213200.0
2008-02-27 11:40:00,63.21,63.25,63.18,63.21,112100.0,37.9376,37.9616,37.9196,37.9376,112100.0
2008-02-27 11:50:00,63.22,63.23,63.18,63.2,153100.0,37.9436,37.9496,37.9196,37.9316,153100.0
2008-02-27 12:00:00,63.19,63.21,63.15,63.2,120200.0,37.9256,37.9376,37.9016,37.9316,120200.0
2008-02-27 12:10:00,63.2,63.24,63.12,63.13,129000.0,37.9316,37.9556,37.8835,37.8896,129000.0
2008-02-27 12:20:00,63.13,63.18,63.12,63.18,112700.0,37.8896,37.9196,37.8835,37.9196,112700.0
2008-02-27 12:30:00,63.16,63.18,63.14,63.15,59100.0,37.9076,37.9196,37.8956,37.9016,59100.0
2008-02-27 12:40:00,63.15,63.17,63.12,63.15,80200.0,37.9016,37.9136,37.8835,37.9016,80200.0
2008-02-27 12:50:00,63.15,63.17,63.1,63.11,124300.0,37.9016,37.9136,37.8715,37.8775,124300.0
2008-02-27 13:00:00,63.11,63.12,63.06,63.07,85800.0,37.8775,37.8835,37.8475,37.8535,85800.0
2008-02-27 13:10:00,63.08,63.11,63.06,63.08,155700.0,37.8595,37.8775,37.8475,37.8595,155700.0
2008-02-27 13:20:00,63.08,63.11,63.07,63.1,90100.0,37.8595,37.8775,37.8535,37.8715,90100.0
2008-02-27 13:30:00,63.1,63.18,63.09,63.17,136700.0,37.8715,37.9196,37.8655,37.9136,136700.0
2008-02-27 13:40:00,63.17,63.24,63.15,63.17,244200.0,37.9136,37.9556,37.9016,37.9136,244200.0
2008-02-27 13:50:00,63.17,63.19,63.1,63.17,112900.0,37.9136,37.9256,37.8715,37.9136,112900.0
2008-02-27 14:00:00,63.17,63.19,63.1,63.12,236400.0,37.9136,37.9256,37.8715,37.8835,236400.0
2008-02-27 14:10:00,63.12,63.17,63.1,63.13,120500.0,37.8835,37.9136,37.8715,37.8896,120500.0
2008-02-27 14:20:00,63.13,63.13,63.01,63.02,243600.0,37.8896,37.8896,37.8175,37.8235,243600.0
2008-02-27 14:30:00,63.03,63.04,62.98,62.99,198600.0,37.8295,37.8355,37.7995,37.8055,198600.0
2008-02-27 14:40:00,63.0,63.09,62.99,63.06,177000.0,37.8115,37.8655,37.8055,37.8475,177000.0
2008-02-27 14:50:00,63.06,63.17,63.02,63.12,156900.0,37.8475,37.9136,37.8235,37.8835,156900.0
2008-02-27 15:00:00,63.12,63.17,63.05,63.1,174200.0,37.8835,37.9136,37.8415,37.8715,174200.0
2008-02-27 15:10:00,63.1,63.11,63.05,63.1,134700.0,37.8715,37.8775,37.8415,37.8715,134700.0
2008-02-27 15:20:00,63.1,63.14,63.08,63.13,161600.0,37.8715,37.8956,37.8595,37.8896,161600.0
2008-02-27 15:30:00,63.13,63.13,63.05,63.07,182800.0,37.8896,37.8896,37.8415,37.8535,182800.0
2008-02-27 15:40:00,63.07,63.07,63.0,63.07,505800.0,37.8535,37.8535,37.8115,37.8535,505800.0
2008-02-27 15:50:00,63.07,63.07,62.96,62.97,1123800.0,37.8535,37.8535,37.7875,37.7935,1123800.0
2008-02-28 09:30:00,63.1,63.49,62.77,62.79,552300.0,37.8715,38.1056,37.6735,37.6855,552300.0
2008-02-28 09:40:00,62.78,62.89,62.72,62.82,305900.0,37.6795,37.7455,37.6435,37.7035,305900.0
2008-02-28 09:50:00,62.81,62.95,62.78,62.79,244600.0,37.6975,37.7815,37.6795,37.6855,244600.0
2008-02-28 10:00:00,62.78,62.79,62.71,62.75,323200.0,37.6795,37.6855,37.6375,37.6615,323200.0
2008-02-28 10:10:00,62.75,62.79,62.71,62.71,389400.0,37.6615,37.6855,37.6375,37.6375,389400.0
2008-02-28 10:20:00,62.71,62.77,62.65,62.75,197400.0,37.6375,37.6735,37.6015,37.6615,197400.0
2008-02-28 10:30:00,62.75,62.78,62.62,62.73,179700.0,37.6615,37.6795,37.5835,37.6495,179700.0
2008-02-28 10:40:00,62.74,62.79,62.7,62.71,127200.0,37.6555,37.6855,37.6315,37.6375,127200.0
2008-02-28 10:50:00,62.7,62.75,62.65,62.67,160500.0,37.6315,37.6615,37.6015,37.6135,160500.0
2008-02-28 11:00:00,62.66,62.68,62.5,62.61,354500.0,37.6075,37.6195,37.5114,37.5775,354500.0
2008-02-28 11:10:00,62.62,62.7,62.56,62.63,206500.0,37.5835,37.6315,37.5474,37.5895,206500.0
2008-02-28 11:20:00,62.62,62.66,62.56,62.61,195700.0,37.5835,37.6075,37.5474,37.5775,195700.0
2008-02-28 11:30:00,62.61,62.65,62.57,62.64,181600.0,37.5775,37.6015,37.5534,37.5955,181600.0
2008-02-28 11:40:00,62.64,62.65,62.59,62.6,137400.0,37.5955,37.6015,37.5655,37.5715,137400.0
2008-02-28 11:50:00,62.59,62.6,62.54,62.55,169600.0,37.5655,37.5715,37.5354,37.5414,169600.0
2008-02-28 12:00:00,62.54,62.56,62.53,62.55,128200.0,37.5354,37.5474,37.5294,37.5414,128200.0
2008-02-28 12:10:00,62.55,62.56,62.52,62.54,113200.0,37.5414,37.5474,37.5234,37.5354,113200.0
2008-02-28 12:20:00,62.54,62.6,62.54,62.57,87600.0,37.5354,37.5715,37.5354,37.5534,87600.0
2008-02-28 12:30:00,62.56,62.61,62.56,62.59,91400.0,37.5474,37.5775,37.5474,37.5655,91400.0
2008-02-28 12:40:00,62.59,62.65,62.58,62.63,98100.0,37.5655,37.6015,37.5595,37.5895,98100.0
2008-02-28 12:50:00,62.63,62.64,62.6,62.6,82400.0,37.5895,37.5955,37.5715,37.5715,82400.0
2008-02-28 13:00:00,62.6,62.65,62.58,62.64,146200.0,37.5715,37.6015,37.5595,37.5955,146200.0
2008-02-28 13:10:00,62.64,62.68,62.61,62.63,132300.0,37.5955,37.6195,37.5775,37.5895,132300.0
2008-02-28 13:20:00,62.63,62.64,62.57,62.57,128000.0,37.5895,37.5955,37.5534,37.5534,128000.0
2008-02-28 13:30:00,62.57,62.62,62.54,62.55,163000.0,37.5534,37.5835,37.5354,37.5414,163000.0
2008-02-28 13:40:00,62.55,62.65,62.53,62.63,120300.0,37.5414,37.6015,37.5294,37.5895,120300.0
2008-02-28 13:50:00,62.63,62.64,62.6,62.63,91900.0,37.5895,37.5955,37.5715,37.5895,91900.0
2008-02-28 14:00:00,62.63,62.64,62.59,62.63,113200.0,37.5895,37.5955,37.5655,37.5895,113200.0
2008-02-28 14:10:00,62.63,62.74,62.63,62.72,149600.0,37.5895,37.6555,37.5895,37.6435,149600.0
2008-02-28 14:20:00,62.72,62.82,62.68,62.79,296600.0,37.6435,37.7035,37.6195,37.6855,296600.0
2008-02-28 14:30:00,62.79,62.84,62.74,62.75,127700.0,37.6855,37.7155,37.6555,37.6615,127700.0
2008-02-28 14:40:00,62.75,62.83,62.68,62.75,177000.0,37.6615,37.7095,37.6195,37.6615,177000.0
2008-02-28 14:50:00,62.75,62.84,62.74,62.83,150700.0,37.6615,37.7155,37.6555,37.7095,150700.0
2008-02-28 15:00:00,62.83,62.85,62.7,62.71,167800.0,37.7095,37.7215,37.6315,37.6375,167800.0
2008-02-28 15:10:00,62.7,62.73,62.64,62.69,194800.0,37.6315,37.6495,37.5955,37.6255,194800.0
2008-02-28 15:20:00,62.68,62.7,62.62,62.63,156000.0,37.6195,37.6315,37.5835,37.5895,156000.0
2008-02-28 15:30:00,62.63,62.69,62.63,62.66,280100.0,37.5895,37.6255,37.5895,37.6075,280100.0
2008-02-28 15:40:00,62.66,62.76,62.65,62.72,305300.0,37.6075,37.6675,37.6015,37.6435,305300.0
2008-02-28 15:50:00,62.72,62.75,62.65,62.72,625200.0,37.6435,37.6615,37.6015,37.6435,625200.0
2008-02-29 09:30:00,62.7,62.75,62.14,62.29,416100.0,37.6315,37.6615,37.2954,37.3854,416100.0
2008-02-29 09:40:00,62.28,62.28,62.09,62.16,238000.0,37.3794,37.3794,37.2654,37.3074,238000.0
2008-02-29 09:50:00,62.16,62.34,62.11,62.22,272600.0,37.3074,37.4154,37.2774,37.3434,272600.0
2008-02-29 10:00:00,62.23,62.27,62.11,62.13,259900.0,37.3494,37.3734,37.2774,37.2894,259900.0
2008-02-29 10:10:00,62.13,62.13,62.01,62.06,285000.0,37.2894,37.2894,37.2173,37.2474,285000.0
2008-02-29 10:20:00,62.06,62.12,62.02,62.02,238100.0,37.2474,37.2834,37.2233,37.2233,238100.0
2008-02-29 10:30:00,62.02,62.04,61.97,62.02,392800.0,37.2233,37.2354,37.1933,37.2233,392800.0
2008-02-29 10:40:00,62.03,62.12,62.01,62.08,181900.0,37.2293,37.2834,37.2173,37.2594,181900.0
2008-02-29 10:50:00,62.09,62.16,62.02,62.13,143400.0,37.2654,37.3074,37.2233,37.2894,143400.0
2008-02-29 11:00:00,62.14,62.24,62.05,62.17,187300.0,37.2954,37.3554,37.2414,37.3134,187300.0
2008-02-29 11:10:00,62.18,62.21,62.13,62.16,145800.0,37.3194,37.3374,37.2894,37.3074,145800.0
2008-02-29 11:20:00,62.15,62.19,62.14,62.15,94000.0,37.3014,37.3254,37.2954,37.3014,94000.0
2008-02-29 11:30:00,62.15,62.25,62.11,62.23,140700.0,37.3014,37.3614,37.2774,37.3494,140700.0
2008-02-29 11:40:00,62.23,62.24,62.15,62.16,114600.0,37.3494,37.3554,37.3014,37.3074,114600.0
2008-02-29 11:50:00,62.15,62.2,62.13,62.13,115800.0,37.3014,37.3314,37.2894,37.2894,115800.0
2008-02-29 12:00:00,62.13,62.14,62.1,62.11,95900.0,37.2894,37.2954,37.2714,37.2774,95900.0
2008-02-29 12:10:00,62.12,62.14,62.06,62.07,151600.0,37.2834,37.2954,37.2474,37.2534,151600.0
2008-02-29 12:20:00,62.07,62.23,62.05,62.18,206900.0,37.2534,37.3494,37.2414,37.3194,206900.0
2008-02-29 12:30:00,62.17,62.2,62.11,62.15,96500.0,37.3134,37.3314,37.2774,37.3014,96500.0
2008-02-29 12:40:00,62.15,62.15,62.06,62.08,127200.0,37.3014,37.3014,37.2474,37.2594,127200.0
2008-02-29 12:50:00,62.08,62.13,62.05,62.09,105200.0,37.2594,37.2894,37.2414,37.2654,105200.0
2008-02-29 13:00:00,62.09,62.1,62.05,62.09,107500.0,37.2654,37.2714,37.2414,37.2654,107500.0
2008-02-29 13:10:00,62.09,62.15,62.07,62.1,138500.0,37.2654,37.3014,37.2534,37.2714,138500.0
2008-02-29 13:20:00,62.1,62.11,62.05,62.05,98200.0,37.2714,37.2774,37.2414,37.2414,98200.0
2008-02-29 13:30:00,62.06,62.06,61.95,61.97,371100.0,37.2474,37.2474,37.1813,37.1933,371100.0
2008-02-29 13:40:00,61.97,62.02,61.95,61.97,161100.0,37.1933,37.2233,37.1813,37.1933,161100.0
2008-02-29 13:50:00,61.97,62.01,61.94,61.94,196400.0,37.1933,37.2173,37.1753,37.1753,196400.0
2008-02-29 14:00:00,61.95,61.97,61.91,61.94,275500.0,37.1813,37.1933,37.1573,37.1753,275500.0
2008-02-29 14:10:00,61.94,61.96,61.9,61.95,224500.0,37.1753,37.1873,37.1513,37.1813,224500.0
2008-02-29 14:20:00,61.95,61.99,61.9,61.95,208700.0,37.1813,37.2053,37.1513,37.1813,208700.0
2008-02-29 14:30:00,61.95,61.97,61.88,61.93,269200.0,37.1813,37.1933,37.1393,37.1693,269200.0
2008-02-29 14:40:00,61.93,62.03,61.93,61.99,224300.0,37.1693,37.2293,37.1693,37.2053,224300.0
2008-02-29 14:50:00,61.99,62.05,61.98,62.01,186100.0,37.2053,37.2414,37.1993,37.2173,186100.0
2008-02-29 15:00:00,62.01,62.07,61.98,62.0,278600.0,37.2173,37.2534,37.1993,37.2113,278600.0
2008-02-29 15:10:00,62.0,62.01,61.95,61.96,249600.0,37.2113,37.2173,37.1813,37.1873,249600.0
2008-02-29 15:20:00,61.96,62.1,61.96,62.0,301300.0,37.1873,37.2714,37.1873,37.2113,301300.0
2008-02-29 15:30:00,62.0,62.04,61.93,62.0,383300.0,37.2113,37.2354,37.1693,37.2113,383300.0
2008-02-29 15:40:00,62.0,62.02,61.97,62.0,831500.0,37.2113,37.2233,37.1933,37.2113,831500.0
2008-02-29 15:50:00,62.0,62.09,61.93,62.02,1217900.0,37.2113,37.2654,37.1693,37.2233,1217900.0
2008-03-03 09:30:00,62.0,62.14,61.66,61.87,378000.0,37.2113,37.2954,37.0073,37.1333,378000.0
2008-03-03 09:40:00,61.84,62.15,61.84,62.1,225500.0,37.1153,37.3014,37.1153,37.2714,225500.0
2008-03-03 09:50:00,62.1,62.12,61.87,61.94,207000.0,37.2714,37.2834,37.1333,37.1753,207000.0
2008-03-03 10:00:00,61.94,62.03,61.85,61.9,228500.0,37.1753,37.2293,37.1213,37.1513,228500.0
2008-03-03 10:10:00,61.9,61.93,61.8,61.89,247200.0,37.1513,37.1693,37.0913,37.1453,247200.0
2008-03-03 10:20:00,61.9,61.97,61.85,61.94,173500.0,37.1513,37.1933,37.1213,37.1753,173500.0
2008-03-03 10:30:00,61.94,61.94,61.81,61.87,237200.0,37.1753,37.1753,37.0973,37.1333,237200.0
2008-03-03 10:40:00,61.86,61.87,61.71,61.8,121800.0,37.1273,37.1333,37.0373,37.0913,121800.0
2008-03-03 10:50:00,61.8,61.83,61.7,61.73,126400.0,37.0913,37.1093,37.0313,37.0493,126400.0
2008-03-03 11:00:00,61.74,61.74,61.63,61.67,170500.0,37.0553,37.0553,36.9893,37.0133,170500.0
2008-03-03 11:10:00,61.67,61.72,61.63,61.64,216700.0,37.0133,37.0433,36.9893,36.9953,216700.0
2008-03-03 11:20:00,61.64,61.71,61.63,61.67,155800.0,36.9953,37.0373,36.9893,37.0133,155800.0
2008-03-03 11:30:00,61.66,61.76,61.64,61.67,156200.0,37.0073,37.0673,36.9953,37.0133,156200.0
2008-03-03 11:40:00,61.68,61.68,61.63,61.64,146300.0,37.0193,37.0193,36.9893,36.9953,146300.0
2008-03-03 11:50:00,61.64,61.78,61.62,61.73,132000.0,36.9953,37.0793,36.9833,37.0493,132000.0
2008-03-03 12:00:00,61.74,61.84,61.73,61.82,150700.0,37.0553,37.1153,37.0493,37.1033,150700.0
2008-03-03 12:10:00,61.82,61.85,61.77,61.83,70200.0,37.1033,37.1213,37.0733,37.1093,70200.0
2008-03-03 12:20:00,61.84,61.95,61.84,61.9,185800.0,37.1153,37.1813,37.1153,37.1513,185800.0
2008-03-03 12:30:00,61.91,61.96,61.85,61.88,139000.0,37.1573,37.1873,37.1213,37.1393,139000.0
2008-03-03 12:40:00,61.89,61.94,61.85,61.89,116900.0,37.1453,37.1753,37.1213,37.1453,116900.0
2008-03-03 12:50:00,61.89,61.94,61.87,61.93,111800.0,37.1453,37.1753,37.1333,37.1693,111800.0
2008-03-03 13:00:00,61.93,62.0,61.93,61.99,109800.0,37.1693,37.2113,37.1693,37.2053,109800.0
2008-03-03 13:10:00,61.99,62.05,61.98,62.0,171200.0,37.2053,37.2414,37.1993,37.2113,171200.0
2008-03-03 13:20:00,62.0,62.02,61.99,61.99,170000.0,37.2113,37.2233,37.2053,37.2053,170000.0
2008-03-03 13:30:00,61.99,62.0,61.93,61.97,155800.0,37.2053,37.2113,37.1693,37.1933,155800.0
2008-03-03 13:40:00,61.96,61.98,61.91,61.93,224900.0,37.1873,37.1993,37.1573,37.1693,224900.0
2008-03-03 13:50:00,61.93,62.0,61.91,61.95,239600.0,37.1693,37.2113,37.1573,37.1813,239600.0
2008-03-03 14:00:00,61.95,61.97,61.88,61.96,268900.0,37.1813,37.1933,37.1393,37.1873,268900.0
2008-03-03 14:10:00,61.96,62.07,61.93,61.95,230000.0,37.1873,37.2534,37.1693,37.1813,230000.0
2008-03-03 14:20:00,61.95,62.02,61.9,61.92,292000.0,37.1813,37.2233,37.1513,37.1633,292000.0
2008-03-03 14:30:00,61.93,61.97,61.89,61.92,187600.0,37.1693,37.1933,37.1453,37.1633,187600.0
2008-03-03 14:40:00,61.93,62.06,61.92,61.98,277100.0,37.1693,37.2474,37.1633,37.1993,277100.0
2008-03-03 14:50:00,61.96,62.03,61.92,62.03,199300.0,37.1873,37.2293,37.1633,37.2293,199300.0
2008-03-03 15:00:00,62.03,62.07,61.99,62.01,244600.0,37.2293,37.2534,37.2053,37.2173,244600.0
2008-03-03 15:10:00,62.02,62.2,61.99,62.19,255200.0,37.2233,37.3314,37.2053,37.3254,255200.0
2008-03-03 15:20:00,62.17,62.24,62.09,62.2,247800.0,37.3134,37.3554,37.2654,37.3314,247800.0
2008-03-03 15:30:00,62.2,62.25,62.16,62.17,255900.0,37.3314,37.3614,37.3074,37.3134,255900.0
2008-03-03 15:40:00,62.18,62.19,62.07,62.13,367100.0,37.3194,37.3254,37.2534,37.2894,367100.0
2008-03-03 15:50:00,62.15,62.3,62.13,62.26,563700.0,37.3014,37.3914,37.2894,37.3674,563700.0
2008-03-04 09:30:00,62.1,62.24,62.01,62.14,396400.0,37.2714,37.3554,37.2173,37.2954,396400.0
2008-03-04 09:40:00,62.13,62.22,62.05,62.1,356100.0,37.2894,37.3434,37.2414,37.2714,356100.0
2008-03-04 09:50:00,62.1,62.17,62.01,62.09,363200.0,37.2714,37.3134,37.2173,37.2654,363200.0
2008-03-04 10:00:00,62.1,62.25,62.08,62.25,413700.0,37.2714,37.3614,37.2594,37.3614,413700.0
2008-03-04 10:10:00,62.25,62.33,62.21,62.25,219600.0,37.3614,37.4094,37.3374,37.3614,219600.0
2008-03-04 10:20:00,62.25,62.36,62.16,62.17,252000.0,37.3614,37.4274,37.3074,37.3134,252000.0
2008-03-04 10:30:00,62.17,62.29,62.13,62.29,326200.0,37.3134,37.3854,37.2894,37.3854,326200.0
2008-03-04 10:40:00,62.28,62.4,62.22,62.33,225700.0,37.3794,37.4514,37.3434,37.4094,225700.0
2008-03-04 10:50:00,62.33,62.46,62.32,62.37,296400.0,37.4094,37.4874,37.4034,37.4334,296400.0
2008-03-04 11:00:00,62.37,62.41,62.33,62.34,398000.0,37.4334,37.4574,37.4094,37.4154,398000.0
2008-03-04 11:10:00,62.34,62.49,62.34,62.44,191600.0,37.4154,37.5054,37.4154,37.4754,191600.0
2008-03-04 11:20:00,62.45,62.54,62.38,62.41,229500.0,37.4814,37.5354,37.4394,37.4574,229500.0
2008-03-04 11:30:00,62.41,62.5,62.39,62.42,191600.0,37.4574,37.5114,37.4454,37.4634,191600.0
2008-03-04 11:40:00,62.41,62.49,62.39,62.44,161200.0,37.4574,37.5054,37.4454,37.4754,161200.0
2008-03-04 11:50:00,62.44,62.5,62.36,62.44,390900.0,37.4754,37.5114,37.4274,37.4754,390900.0
2008-03-04 12:00:00,62.43,62.49,62.39,62.44,215800.0,37.4694,37.5054,37.4454,37.4754,215800.0
2008-03-04 12:10:00,62.45,62.51,62.39,62.43,287300.0,37.4814,37.5174,37.4454,37.4694,287300.0
2008-03-04 12:20:00,62.44,62.5,62.42,62.49,148400.0,37.4754,37.5114,37.4634,37.5054,148400.0
2008-03-04 12:30:00,62.49,62.5,62.41,62.45,198200.0,37.5054,37.5114,37.4574,37.4814,198200.0
2008-03-04 12:40:00,62.45,62.5,62.45,62.48,179700.0,37.4814,37.5114,37.4814,37.4994,179700.0
2008-03-04 12:50:00,62.48,62.49,62.41,62.46,265300.0,37.4994,37.5054,37.4574,37.4874,265300.0
2008-03-04 13:00:00,62.46,62.49,62.38,62.45,279300.0,37.4874,37.5054,37.4394,37.4814,279300.0
2008-03-04 13:10:00,62.44,62.51,62.41,62.49,217200.0,37.4754,37.5174,37.4574,37.5054,217200.0
2008-03-04 13:20:00,62.5,62.5,62.46,62.48,239100.0,37.5114,37.5114,37.4874,37.4994,239100.0
2008-03-04 13:30:00,62.49,62.49,62.39,62.42,513100.0,37.5054,37.5054,37.4454,37.4634,513100.0
2008-03-04 13:40:00,62.42,62.51,62.41,62.48,481700.0,37.4634,37.5174,37.4574,37.4994,481700.0
2008-03-04 13:50:00,62.48,62.59,62.46,62.5,430900.0,37.4994,37.5655,37.4874,37.5114,430900.0
2008-03-04 14:00:00,62.51,62.53,62.43,62.48,450600.0,37.5174,37.5294,37.4694,37.4994,450600.0
2008-03-04 14:10:00,62.48,62.59,62.48,62.54,330400.0,37.4994,37.5655,37.4994,37.5354,330400.0
2008-03-04 14:20:00,62.54,62.55,62.47,62.5,399600.0,37.5354,37.5414,37.4934,37.5114,399600.0
2008-03-04 14:30:00,62.51,62.55,62.49,62.54,236200.0,37.5174,37.5414,37.5054,37.5354,236200.0
2008-03-04 14:40:00,62.54,62.61,62.53,62.55,356000.0,37.5354,37.5775,37.5294,37.5414,356000.0
2008-03-04 14:50:00,62.55,62.57,62.45,62.48,444600.0,37.5414,37.5534,37.4814,37.4994,444600.0
2008-03-04 15:00:00,62.49,62.65,62.46,62.58,659800.0,37.5054,37.6015,37.4874,37.5595,659800.0
2008-03-04 15:10:00,62.59,62.69,62.48,62.59,522500.0,37.5655,37.6255,37.4994,37.5655,522500.0
2008-03-04 15:20:00,62.59,62.69,62.53,62.67,412100.0,37.5655,37.6255,37.5294,37.6135,412100.0
2008-03-04 15:30:00,62.66,62.77,62.64,62.68,451000.0,37.6075,37.6735,37.5955,37.6195,451000.0
2008-03-04 15:40:00,62.68,62.8,62.53,62.6,729500.0,37.6195,37.6915,37.5294,37.5715,729500.0
2008-03-04 15:50:00,62.61,62.75,62.5,62.62,694400.0,37.5775,37.6615,37.5114,37.5835,694400.0
2008-03-05 09:30:00,62.76,62.9,62.75,62.78,403000.0,37.6675,37.7515,37.6615,37.6795,403000.0
2008-03-05 09:40:00,62.79,62.91,62.64,62.76,287300.0,37.6855,37.7575,37.5955,37.6675,287300.0
2008-03-05 09:50:00,62.76,62.87,62.69,62.76,284000.0,37.6675,37.7335,37.6255,37.6675,284000.0
2008-03-05 10:00:00,62.76,62.96,62.75,62.79,361700.0,37.6675,37.7875,37.6615,37.6855,361700.0
2008-03-05 10:10:00,62.79,62.94,62.75,62.91,283200.0,37.6855,37.7755,37.6615,37.7575,283200.0
2008-03-05 10:20:00,62.91,62.92,62.77,62.86,244600.0,37.7575,37.7635,37.6735,37.7275,244600.0
2008-03-05 10:30:00,62.86,62.97,62.82,62.97,343900.0,37.7275,37.7935,37.7035,37.7935,343900.0
2008-03-05 10:40:00,62.95,62.99,62.92,62.99,298800.0,37.7815,37.8055,37.7635,37.8055,298800.0
2008-03-05 10:50:00,62.98,63.05,62.97,63.01,177200.0,37.7995,37.8415,37.7935,37.8175,177200.0
2008-03-05 11:00:00,62.99,63.14,62.98,63.1,330300.0,37.8055,37.8956,37.7995,37.8715,330300.0
2008-03-05 11:10:00,63.1,63.28,63.1,63.21,403300.0,37.8715,37.9796,37.8715,37.9376,403300.0
2008-03-05 11:20:00,63.21,63.22,63.09,63.16,196000.0,37.9376,37.9436,37.8655,37.9076,196000.0
2008-03-05 11:30:00,63.17,63.23,63.13,63.16,180700.0,37.9136,37.9496,37.8896,37.9076,180700.0
2008-03-05 11:40:00,63.16,63.17,62.99,63.01,185600.0,37.9076,37.9136,37.8055,37.8175,185600.0
2008-03-05 11:50:00,63.01,63.14,63.01,63.03,168700.0,37.8175,37.8956,37.8175,37.8295,168700.0
2008-03-05 12:00:00,63.02,63.19,62.95,63.09,425700.0,37.8235,37.9256,37.7815,37.8655,425700.0
2008-03-05 12:10:00,63.08,63.13,62.99,63.09,258000.0,37.8595,37.8896,37.8055,37.8655,258000.0
2008-03-05 12:20:00,63.09,63.15,63.0,63.07,281300.0,37.8655,37.9016,37.8115,37.8535,281300.0
2008-03-05 12:30:00,63.07,63.18,63.01,63.14,403900.0,37.8535,37.9196,37.8175,37.8956,403900.0
2008-03-05 12:40:00,63.13,63.14,63.04,63.07,237200.0,37.8896,37.8956,37.8355,37.8535,237200.0
2008-03-05 12:50:00,63.07,63.14,63.02,63.08,708900.0,37.8535,37.8956,37.8235,37.8595,708900.0
2008-03-05 13:00:00,63.07,63.1,63.06,63.09,183200.0,37.8535,37.8715,37.8475,37.8655,183200.0
2008-03-05 13:10:00,63.1,63.1,62.89,62.92,455900.0,37.8715,37.8715,37.7455,37.7635,455900.0
2008-03-05 13:20:00,62.92,62.96,62.83,62.85,301100.0,37.7635,37.7875,37.7095,37.7215,301100.0
2008-03-05 13:30:00,62.85,62.92,62.73,62.76,432000.0,37.7215,37.7635,37.6495,37.6675,432000.0
2008-03-05 13:40:00,62.77,62.81,62.71,62.81,420600.0,37.6735,37.6975,37.6375,37.6975,420600.0
2008-03-05 13:50:00,62.81,62.82,62.74,62.76,209200.0,37.6975,37.7035,37.6555,37.6675,209200.0
2008-03-05 14:00:00,62.76,62.78,62.67,62.76,404900.0,37.6675,37.6795,37.6135,37.6675,404900.0
2008-03-05 14:10:00,62.76,62.82,62.69,62.81,270000.0,37.6675,37.7035,37.6255,37.6975,270000.0
2008-03-05 14:20:00,62.81,62.84,62.76,62.8,362600.0,37.6975,37.7155,37.6675,37.6915,362600.0
2008-03-05 14:30:00,62.79,62.9,62.77,62.83,165500.0,37.6855,37.7515,37.6735,37.7095,165500.0
2008-03-05 14:40:00,62.83,62.91,62.81,62.85,221300.0,37.7095,37.7575,37.6975,37.7215,221300.0
2008-03-05 14:50:00,62.85,63.0,62.84,62.99,387900.0,37.7215,37.8115,37.7155,37.8055,387900.0
2008-03-05 15:00:00,62.98,62.98,62.84,62.89,256100.0,37.7995,37.7995,37.7155,37.7455,256100.0
2008-03-05 15:10:00,62.88,62.91,62.79,62.82,227900.0,37.7395,37.7575,37.6855,37.7035,227900.0
2008-03-05 15:20:00,62.82,63.05,62.81,63.0,320700.0,37.7035,37.8415,37.6975,37.8115,320700.0
2008-03-05 15:30:00,63.01,63.02,62.91,62.95,322300.0,37.8175,37.8235,37.7575,37.7815,322300.0
2008-03-05 15:40:00,62.94,63.06,62.94,63.01,317500.0,37.7755,37.8475,37.7755,37.8175,317500.0
2008-03-05 15:50:00,63.0,63.2,62.97,63.17,749400.0,37.8115,37.9316,37.7935,37.9136,749400.0
2008-03-06 09:30:00,62.95,63.3,62.75,63.16,471700.0,37.7815,37.9916,37.6615,37.9076,471700.0
2008-03-06 09:40:00,63.14,63.16,63.05,63.12,276200.0,37.8956,37.9076,37.8415,37.8835,276200.0
2008-03-06 09:50:00,63.13,63.15,63.06,63.12,264000.0,37.8896,37.9016,37.8475,37.8835,264000.0
2008-03-06 10:00:00,63.11,63.15,63.0,63.13,414700.0,37.8775,37.9016,37.8115,37.8896,414700.0
2008-03-06 10:10:00,63.12,63.19,63.1,63.11,260900.0,37.8835,37.9256,37.8715,37.8775,260900.0
2008-03-06 10:20:00,63.11,63.15,63.06,63.06,287300.0,37.8775,37.9016,37.8475,37.8475,287300.0
2008-03-06 10:30:00,63.07,63.2,63.06,63.11,469200.0,37.8535,37.9316,37.8475,37.8775,469200.0
2008-03-06 10:40:00,63.1,63.15,63.04,63.12,254900.0,37.8715,37.9016,37.8355,37.8835,254900.0
2008-03-06 10:50:00,63.12,63.18,63.05,63.06,249700.0,37.8835,37.9196,37.8415,37.8475,249700.0
2008-03-06 11:00:00,63.07,63.09,63.01,63.04,298800.0,37.8535,37.8655,37.8175,37.8355,298800.0
2008-03-06 11:10:00,63.03,63.06,63.01,63.04,253200.0,37.8295,37.8475,37.8175,37.8355,253200.0
2008-03-06 11:20:00,63.05,63.07,63.03,63.03,701100.0,37.8415,37.8535,37.8295,37.8295,701100.0
2008-03-06 11:30:00,63.04,63.08,62.91,63.04,587800.0,37.8355,37.8595,37.7575,37.8355,587800.0
2008-03-06 11:40:00,63.04,63.06,63.0,63.02,151500.0,37.8355,37.8475,37.8115,37.8235,151500.0
2008-03-06 11:50:00,63.02,63.04,62.95,63.03,236900.0,37.8235,37.8355,37.7815,37.8295,236900.0
2008-03-06 12:00:00,63.02,63.04,62.95,63.0,235000.0,37.8235,37.8355,37.7815,37.8115,235000.0
2008-03-06 12:10:00,63.0,63.02,62.95,62.99,199400.0,37.8115,37.8235,37.7815,37.8055,199400.0
2008-03-06 12:20:00,62.99,63.01,62.98,62.99,161500.0,37.8055,37.8175,37.7995,37.8055,161500.0
2008-03-06 12:30:00,62.99,63.0,62.96,62.96,86000.0,37.8055,37.8115,37.7875,37.7875,86000.0
2008-03-06 12:40:00,62.97,63.02,62.96,63.0,278200.0,37.7935,37.8235,37.7875,37.8115,278200.0
2008-03-06 12:50:00,62.99,63.0,62.94,62.97,161600.0,37.8055,37.8115,37.7755,37.7935,161600.0
2008-03-06 13:00:00,62.97,63.01,62.92,62.92,272800.0,37.7935,37.8175,37.7635,37.7635,272800.0
2008-03-06 13:10:00,62.92,62.97,62.9,62.93,134000.0,37.7635,37.7935,37.7515,37.7695,134000.0
2008-03-06 13:20:00,62.92,62.95,62.9,62.92,129300.0,37.7635,37.7815,37.7515,37.7635,129300.0
2008-03-06 13:30:00,62.92,62.95,62.88,62.92,229700.0,37.7635,37.7815,37.7395,37.7635,229700.0
2008-03-06 13:40:00,62.92,62.98,62.9,62.95,216700.0,37.7635,37.7995,37.7515,37.7815,216700.0
2008-03-06 13:50:00,62.95,62.96,62.89,62.94,176800.0,37.7815,37.7875,37.7455,37.7755,176800.0
2008-03-06 14:00:00,62.94,63.0,62.91,62.92,297500.0,37.7755,37.8115,37.7575,37.7635,297500.0
2008-03-06 14:10:00,62.92,62.96,62.91,62.95,129100.0,37.7635,37.7875,37.7575,37.7815,129100.0
2008-03-06 14:20:00,62.95,62.97,62.9,62.9,209000.0,37.7815,37.7935,37.7515,37.7515,209000.0
2008-03-06 14:30:00,62.9,62.93,62.88,62.89,192300.0,37.7515,37.7695,37.7395,37.7455,192300.0
2008-03-06 14:40:00,62.89,62.95,62.89,62.91,146300.0,37.7455,37.7815,37.7455,37.7575,146300.0
2008-03-06 14:50:00,62.9,62.93,62.85,62.86,243300.0,37.7515,37.7695,37.7215,37.7275,243300.0
2008-03-06 15:00:00,62.85,62.86,62.77,62.78,287600.0,37.7215,37.7275,37.6735,37.6795,287600.0
2008-03-06 15:10:00,62.78,62.87,62.76,62.85,265100.0,37.6795,37.7335,37.6675,37.7215,265100.0
2008-03-06 15:20:00,62.85,62.92,62.8,62.87,334300.0,37.7215,37.7635,37.6915,37.7335,334300.0
2008-03-06 15:30:00,62.86,62.87,62.77,62.81,492500.0,37.7275,37.7335,37.6735,37.6975,492500.0
2008-03-06 15:40:00,62.81,62.88,62.75,62.77,526700.0,37.6975,37.7395,37.6615,37.6735,526700.0
2008-03-06 15:50:00,62.77,62.77,62.51,62.63,715100.0,37.6735,37.6735,37.5174,37.5895,715100.0
2008-03-07 09:30:00,62.06,62.42,62.06,62.12,356400.0,37.2474,37.4634,37.2474,37.2834,356400.0
2008-03-07 09:40:00,62.12,62.33,62.07,62.1,310600.0,37.2834,37.4094,37.2534,37.2714,310600.0
2008-03-07 09:50:00,62.1,62.12,61.85,61.9,427200.0,37.2714,37.2834,37.1213,37.1513,427200.0
2008-03-07 10:00:00,61.9,62.0,61.87,61.97,308400.0,37.1513,37.2113,37.1333,37.1933,308400.0
2008-03-07 10:10:00,61.98,62.01,61.9,61.94,303800.0,37.1993,37.2173,37.1513,37.1753,303800.0
2008-03-07 10:20:00,61.94,62.01,61.92,61.97,304700.0,37.1753,37.2173,37.1633,37.1933,304700.0
2008-03-07 10:30:00,61.97,62.21,61.94,62.2,430800.0,37.1933,37.3374,37.1753,37.3314,430800.0
2008-03-07 10:40:00,62.19,62.25,62.09,62.18,201300.0,37.3254,37.3614,37.2654,37.3194,201300.0
2008-03-07 10:50:00,62.19,62.24,62.0,62.01,153200.0,37.3254,37.3554,37.2113,37.2173,153200.0
2008-03-07 11:00:00,62.0,62.03,61.93,62.0,216300.0,37.2113,37.2293,37.1693,37.2113,216300.0
2008-03-07 11:10:00,62.0,62.02,61.91,61.93,194400.0,37.2113,37.2233,37.1573,37.1693,194400.0
2008-03-07 11:20:00,61.93,61.95,61.74,61.77,453400.0,37.1693,37.1813,37.0553,37.0733,453400.0
2008-03-07 11:30:00,61.75,61.85,61.72,61.84,220500.0,37.0613,37.1213,37.0433,37.1153,220500.0
2008-03-07 11:40:00,61.84,61.87,61.75,61.82,234900.0,37.1153,37.1333,37.0613,37.1033,234900.0
2008-03-07 11:50:00,61.82,61.85,61.76,61.79,243900.0,37.1033,37.1213,37.0673,37.0853,243900.0
2008-03-07 12:00:00,61.79,61.79,61.69,61.75,268200.0,37.0853,37.0853,37.0253,37.0613,268200.0
2008-03-07 12:10:00,61.76,61.82,61.7,61.73,269500.0,37.0673,37.1033,37.0313,37.0493,269500.0
2008-03-07 12:20:00,61.73,61.85,61.73,61.81,174000.0,37.0493,37.1213,37.0493,37.0973,174000.0
2008-03-07 12:30:00,61.83,61.84,61.75,61.76,251500.0,37.1093,37.1153,37.0613,37.0673,251500.0
2008-03-07 12:40:00,61.75,61.84,61.75,61.79,201400.0,37.0613,37.1153,37.0613,37.0853,201400.0
2008-03-07 12:50:00,61.79,61.81,61.76,61.81,110500.0,37.0853,37.0973,37.0673,37.0973,110500.0
2008-03-07 13:00:00,61.8,61.86,61.77,61.83,225100.0,37.0913,37.1273,37.0733,37.1093,225100.0
2008-03-07 13:10:00,61.83,61.84,61.76,61.77,172300.0,37.1093,37.1153,37.0673,37.0733,172300.0
2008-03-07 13:20:00,61.77,61.9,61.76,61.88,187800.0,37.0733,37.1513,37.0673,37.1393,187800.0
2008-03-07 13:30:00,61.9,61.9,61.78,61.81,177700.0,37.1513,37.1513,37.0793,37.0973,177700.0
2008-03-07 13:40:00,61.8,61.82,61.75,61.77,328200.0,37.0913,37.1033,37.0613,37.0733,328200.0
2008-03-07 13:50:00,61.78,61.78,61.69,61.7,340200.0,37.0793,37.0793,37.0253,37.0313,340200.0
2008-03-07 14:00:00,61.7,61.75,61.63,61.7,356200.0,37.0313,37.0613,36.9893,37.0313,356200.0
2008-03-07 14:10:00,61.7,61.71,61.61,61.62,207600.0,37.0313,37.0373,36.9773,36.9833,207600.0
2008-03-07 14:20:00,61.62,61.63,61.54,61.57,347700.0,36.9833,36.9893,36.9353,36.9533,347700.0
2008-03-07 14:30:00,61.58,61.58,61.41,61.43,342400.0,36.9593,36.9593,36.8572,36.8692,342400.0
2008-03-07 14:40:00,61.42,61.56,61.42,61.55,228800.0,36.8632,36.9473,36.8632,36.9413,228800.0
2008-03-07 14:50:00,61.55,61.64,61.4,61.62,363600.0,36.9413,36.9953,36.8512,36.9833,363600.0
2008-03-07 15:00:00,61.61,61.63,61.42,61.5,481400.0,36.9773,36.9893,36.8632,36.9113,481400.0
2008-03-07 15:10:00,61.5,61.66,61.41,61.61,412400.0,36.9113,37.0073,36.8572,36.9773,412400.0
2008-03-07 15:20:00,61.61,61.75,61.53,61.67,582100.0,36.9773,37.0613,36.9293,37.0133,582100.0
2008-03-07 15:30:00,61.67,61.73,61.58,61.67,612600.0,37.0133,37.0493,36.9593,37.0133,612600.0
2008-03-07 15:40:00,61.66,61.73,61.62,61.65,808800.0,37.0073,37.0493,36.9833,37.0013,808800.0
2008-03-07 15:50:00,61.66,61.68,61.48,61.52,1028700.0,37.0073,37.0193,36.8992,36.9233,1028700.0
2008-03-10 09:30:00,61.69,61.74,61.38,61.6,336300.0,37.0253,37.0553,36.8392,36.9713,336300.0
2008-03-10 09:40:00,61.61,61.72,61.59,61.68,146400.0,36.9773,37.0433,36.9653,37.0193,146400.0
2008-03-10 09:50:00,61.67,61.7,61.5,61.69,184000.0,37.0133,37.0313,36.9113,37.0253,184000.0
2008-03-10 10:00:00,61.7,61.72,61.51,61.52,298500.0,37.0313,37.0433,36.9173,36.9233,298500.0
2008-03-10 10:10:00,61.52,61.64,61.49,61.54,249800.0,36.9233,36.9953,36.9053,36.9353,249800.0
2008-03-10 10:20:00,61.54,61.62,61.53,61.59,271000.0,36.9353,36.9833,36.9293,36.9653,271000.0
2008-03-10 10:30:00,61.6,61.69,61.57,61.61,307600.0,36.9713,37.0253,36.9533,36.9773,307600.0
2008-03-10 10:40:00,61.62,61.68,61.56,61.63,182300.0,36.9833,37.0193,36.9473,36.9893,182300.0
2008-03-10 10:50:00,61.63,61.68,61.51,61.58,292700.0,36.9893,37.0193,36.9173,36.9593,292700.0
2008-03-10 11:00:00,61.57,61.65,61.51,61.54,237000.0,36.9533,37.0013,36.9173,36.9353,237000.0
2008-03-10 11:10:00,61.53,61.57,61.44,61.47,246100.0,36.9293,36.9533,36.8752,36.8932,246100.0
2008-03-10 11:20:00,61.47,61.54,61.45,61.54,205700.0,36.8932,36.9353,36.8812,36.9353,205700.0
2008-03-10 11:30:00,61.54,61.59,61.5,61.51,263200.0,36.9353,36.9653,36.9113,36.9173,263200.0
2008-03-10 11:40:00,61.5,61.59,61.47,61.49,435800.0,36.9113,36.9653,36.8932,36.9053,435800.0
2008-03-10 11:50:00,61.5,61.51,61.4,61.42,358600.0,36.9113,36.9173,36.8512,36.8632,358600.0
2008-03-10 12:00:00,61.42,61.43,61.31,61.42,372200.0,36.8632,36.8692,36.7972,36.8632,372200.0
2008-03-10 12:10:00,61.43,61.51,61.32,61.36,285500.0,36.8692,36.9173,36.8032,36.8272,285500.0
2008-03-10 12:20:00,61.35,61.39,61.3,61.3,370300.0,36.8212,36.8452,36.7912,36.7912,370300.0
2008-03-10 12:30:00,61.3,61.31,61.18,61.27,272100.0,36.7912,36.7972,36.7192,36.7732,272100.0
2008-03-10 12:40:00,61.27,61.34,61.26,61.26,149000.0,36.7732,36.8152,36.7672,36.7672,149000.0
2008-03-10 12:50:00,61.26,61.35,61.25,61.31,266600.0,36.7672,36.8212,36.7612,36.7972,266600.0
2008-03-10 13:00:00,61.3,61.32,61.24,61.27,260500.0,36.7912,36.8032,36.7552,36.7732,260500.0
2008-03-10 13:10:00,61.28,61.29,61.2,61.25,160800.0,36.7792,36.7852,36.7312,36.7612,160800.0
2008-03-10 13:20:00,61.24,61.3,61.21,61.23,112600.0,36.7552,36.7912,36.7372,36.7492,112600.0
2008-03-10 13:30:00,61.23,61.28,61.17,61.22,228300.0,36.7492,36.7792,36.7132,36.7432,228300.0
2008-03-10 13:40:00,61.22,61.29,61.22,61.27,227400.0,36.7432,36.7852,36.7432,36.7732,227400.0
2008-03-10 13:50:00,61.26,61.33,61.22,61.32,314100.0,36.7672,36.8092,36.7432,36.8032,314100.0
2008-03-10 14:00:00,61.33,61.47,61.31,61.33,310900.0,36.8092,36.8932,36.7972,36.8092,310900.0
2008-03-10 14:10:00,61.34,61.43,61.32,61.36,366300.0,36.8152,36.8692,36.8032,36.8272,366300.0
2008-03-10 14:20:00,61.36,61.44,61.29,61.39,388900.0,36.8272,36.8752,36.7852,36.8452,388900.0
2008-03-10 14:30:00,61.39,61.42,61.32,61.37,307300.0,36.8452,36.8632,36.8032,36.8332,307300.0
2008-03-10 14:40:00,61.36,61.39,61.25,61.26,320200.0,36.8272,36.8452,36.7612,36.7672,320200.0
2008-03-10 14:50:00,61.26,61.33,61.25,61.25,336400.0,36.7672,36.8092,36.7612,36.7612,336400.0
2008-03-10 15:00:00,61.25,61.32,61.22,61.31,340200.0,36.7612,36.8032,36.7432,36.7972,340200.0
2008-03-10 15:10:00,61.32,61.39,61.25,61.33,342200.0,36.8032,36.8452,36.7612,36.8092,342200.0
2008-03-10 15:20:00,61.33,61.54,61.33,61.5,488100.0,36.8092,36.9353,36.8092,36.9113,488100.0
2008-03-10 15:30:00,61.51,61.52,61.41,61.42,475400.0,36.9173,36.9233,36.8572,36.8632,475400.0
2008-03-10 15:40:00,61.41,61.43,61.32,61.35,577800.0,36.8572,36.8692,36.8032,36.8212,577800.0
2008-03-10 15:50:00,61.35,61.41,61.25,61.36,892100.0,36.8212,36.8572,36.7612,36.8272,892100.0
2008-03-11 09:30:00,61.76,62.25,61.49,61.79,753600.0,37.0673,37.3614,36.9053,37.0853,753600.0
2008-03-11 09:40:00,61.79,62.07,61.78,62.03,436000.0,37.0853,37.2534,37.0793,37.2293,436000.0
2008-03-11 09:50:00,62.03,62.1,61.9,62.05,584100.0,37.2293,37.2714,37.1513,37.2414,584100.0
2008-03-11 10:00:00,62.05,62.18,62.05,62.11,377300.0,37.2414,37.3194,37.2414,37.2774,377300.0
2008-03-11 10:10:00,62.11,62.13,61.97,61.97,245700.0,37.2774,37.2894,37.1933,37.1933,245700.0
2008-03-11 10:20:00,61.98,62.02,61.85,61.92,346900.0,37.1993,37.2233,37.1213,37.1633,346900.0
2008-03-11 10:30:00,61.93,61.99,61.86,61.91,172400.0,37.1693,37.2053,37.1273,37.1573,172400.0
2008-03-11 10:40:00,61.9,61.98,61.85,61.9,282200.0,37.1513,37.1993,37.1213,37.1513,282200.0
2008-03-11 10:50:00,61.91,61.99,61.85,61.98,231400.0,37.1573,37.2053,37.1213,37.1993,231400.0
2008-03-11 11:00:00,61.98,62.17,61.96,62.01,547000.0,37.1993,37.3134,37.1873,37.2173,547000.0
2008-03-11 11:10:00,62.03,62.03,61.89,61.97,261900.0,37.2293,37.2293,37.1453,37.1933,261900.0
2008-03-11 11:20:00,61.96,62.04,61.9,62.0,367400.0,37.1873,37.2354,37.1513,37.2113,367400.0
2008-03-11 11:30:00,62.0,62.07,61.9,61.92,203000.0,37.2113,37.2534,37.1513,37.1633,203000.0
2008-03-11 11:40:00,61.92,61.98,61.89,61.92,226500.0,37.1633,37.1993,37.1453,37.1633,226500.0
2008-03-11 11:50:00,61.91,62.0,61.89,61.98,243400.0,37.1573,37.2113,37.1453,37.1993,243400.0
2008-03-11 12:00:00,61.99,61.99,61.87,61.95,222100.0,37.2053,37.2053,37.1333,37.1813,222100.0
2008-03-11 12:10:00,61.95,62.0,61.9,61.91,241400.0,37.1813,37.2113,37.1513,37.1573,241400.0
2008-03-11 12:20:00,61.9,61.99,61.81,61.85,156300.0,37.1513,37.2053,37.0973,37.1213,156300.0
2008-03-11 12:30:00,61.85,61.86,61.8,61.82,173500.0,37.1213,37.1273,37.0913,37.1033,173500.0
2008-03-11 12:40:00,61.82,61.84,61.77,61.82,200200.0,37.1033,37.1153,37.0733,37.1033,200200.0
2008-03-11 12:50:00,61.82,61.9,61.77,61.86,324500.0,37.1033,37.1513,37.0733,37.1273,324500.0
2008-03-11 13:00:00,61.86,61.91,61.79,61.84,435800.0,37.1273,37.1573,37.0853,37.1153,435800.0
2008-03-11 13:10:00,61.84,62.0,61.84,61.97,184600.0,37.1153,37.2113,37.1153,37.1933,184600.0
2008-03-11 13:20:00,61.96,62.02,61.9,61.98,281400.0,37.1873,37.2233,37.1513,37.1993,281400.0
2008-03-11 13:30:00,61.98,62.04,61.96,61.97,273300.0,37.1993,37.2354,37.1873,37.1933,273300.0
2008-03-11 13:40:00,61.97,62.0,61.89,61.9,202000.0,37.1933,37.2113,37.1453,37.1513,202000.0
2008-03-11 13:50:00,61.9,61.99,61.89,61.99,199700.0,37.1513,37.2053,37.1453,37.2053,199700.0
2008-03-11 14:00:00,61.98,62.05,61.97,62.01,257200.0,37.1993,37.2414,37.1933,37.2173,257200.0
2008-03-11 14:10:00,62.01,62.1,61.98,62.06,279400.0,37.2173,37.2714,37.1993,37.2474,279400.0
2008-03-11 14:20:00,62.06,62.07,61.97,62.02,153900.0,37.2474,37.2534,37.1933,37.2233,153900.0
2008-03-11 14:30:00,62.01,62.05,61.96,62.02,146400.0,37.2173,37.2414,37.1873,37.2233,146400.0
2008-03-11 14:40:00,62.02,62.08,61.96,62.07,245400.0,37.2233,37.2594,37.1873,37.2534,245400.0
2008-03-11 14:50:00,62.06,62.1,61.99,62.05,342200.0,37.2474,37.2714,37.2053,37.2414,342200.0
2008-03-11 15:00:00,62.05,62.07,61.92,61.99,324800.0,37.2414,37.2534,37.1633,37.2053,324800.0
2008-03-11 15:10:00,61.99,62.03,61.93,62.02,321700.0,37.2053,37.2293,37.1693,37.2233,321700.0
2008-03-11 15:20:00,62.02,62.03,61.96,62.03,296400.0,37.2233,37.2293,37.1873,37.2293,296400.0
2008-03-11 15:30:00,62.02,62.13,61.92,62.12,463600.0,37.2233,37.2894,37.1633,37.2834,463600.0
2008-03-11 15:40:00,62.12,62.23,62.05,62.22,486100.0,37.2834,37.3494,37.2414,37.3434,486100.0
2008-03-11 15:50:00,62.22,62.53,62.19,62.46,880700.0,37.3434,37.5294,37.3254,37.4874,880700.0
2008-03-12 09:30:00,62.45,63.0,62.14,62.94,549800.0,37.4814,37.8115,37.2954,37.7755,549800.0
2008-03-12 09:40:00,62.93,63.13,62.92,63.03,366800.0,37.7695,37.8896,37.7635,37.8295,366800.0
2008-03-12 09:50:00,63.02,63.07,62.83,62.89,448100.0,37.8235,37.8535,37.7095,37.7455,448100.0
2008-03-12 10:00:00,62.89,63.05,62.89,63.01,385900.0,37.7455,37.8415,37.7455,37.8175,385900.0
2008-03-12 10:10:00,63.02,63.03,62.89,63.01,310600.0,37.8235,37.8295,37.7455,37.8175,310600.0
2008-03-12 10:20:00,63.02,63.1,63.01,63.05,175800.0,37.8235,37.8715,37.8175,37.8415,175800.0
2008-03-12 10:30:00,63.05,63.1,63.02,63.07,367700.0,37.8415,37.8715,37.8235,37.8535,367700.0
2008-03-12 10:40:00,63.07,63.09,63.02,63.03,290800.0,37.8535,37.8655,37.8235,37.8295,290800.0
2008-03-12 10:50:00,63.03,63.05,62.93,63.0,283600.0,37.8295,37.8415,37.7695,37.8115,283600.0
2008-03-12 11:00:00,63.0,63.05,62.96,62.96,376700.0,37.8115,37.8415,37.7875,37.7875,376700.0
2008-03-12 11:10:00,62.96,62.99,62.85,62.92,311600.0,37.7875,37.8055,37.7215,37.7635,311600.0
2008-03-12 11:20:00,62.92,62.96,62.86,62.87,153000.0,37.7635,37.7875,37.7275,37.7335,153000.0
2008-03-12 11:30:00,62.87,62.88,62.78,62.78,267700.0,37.7335,37.7395,37.6795,37.6795,267700.0
2008-03-12 11:40:00,62.78,62.84,62.72,62.8,386900.0,37.6795,37.7155,37.6435,37.6915,386900.0
2008-03-12 11:50:00,62.81,62.81,62.7,62.76,197600.0,37.6975,37.6975,37.6315,37.6675,197600.0
2008-03-12 12:00:00,62.76,62.78,62.69,62.76,215700.0,37.6675,37.6795,37.6255,37.6675,215700.0
2008-03-12 12:10:00,62.76,62.81,62.73,62.75,181600.0,37.6675,37.6975,37.6495,37.6615,181600.0
2008-03-12 12:20:00,62.76,62.85,62.76,62.8,194800.0,37.6675,37.7215,37.6675,37.6915,194800.0
2008-03-12 12:30:00,62.81,62.86,62.79,62.81,104300.0,37.6975,37.7275,37.6855,37.6975,104300.0
2008-03-12 12:40:00,62.82,62.87,62.7,62.75,329000.0,37.7035,37.7335,37.6315,37.6615,329000.0
2008-03-12 12:50:00,62.75,62.79,62.73,62.78,189600.0,37.6615,37.6855,37.6495,37.6795,189600.0
2008-03-12 13:00:00,62.77,62.84,62.76,62.81,124500.0,37.6735,37.7155,37.6675,37.6975,124500.0
2008-03-12 13:10:00,62.81,62.83,62.78,62.79,123500.0,37.6975,37.7095,37.6795,37.6855,123500.0
2008-03-12 13:20:00,62.79,62.82,62.73,62.76,247200.0,37.6855,37.7035,37.6495,37.6675,247200.0
2008-03-12 13:30:00,62.75,62.8,62.74,62.78,229500.0,37.6615,37.6915,37.6555,37.6795,229500.0
2008-03-12 13:40:00,62.77,62.79,62.7,62.71,201500.0,37.6735,37.6855,37.6315,37.6375,201500.0
2008-03-12 13:50:00,62.71,62.76,62.68,62.69,255300.0,37.6375,37.6675,37.6195,37.6255,255300.0
2008-03-12 14:00:00,62.69,62.74,62.65,62.69,345800.0,37.6255,37.6555,37.6015,37.6255,345800.0
2008-03-12 14:10:00,62.68,62.73,62.65,62.71,205300.0,37.6195,37.6495,37.6015,37.6375,205300.0
2008-03-12 14:20:00,62.72,62.79,62.7,62.79,172200.0,37.6435,37.6855,37.6315,37.6855,172200.0
2008-03-12 14:30:00,62.79,62.82,62.75,62.81,219400.0,37.6855,37.7035,37.6615,37.6975,219400.0
2008-03-12 14:40:00,62.82,62.87,62.8,62.87,218900.0,37.7035,37.7335,37.6915,37.7335,218900.0
2008-03-12 14:50:00,62.87,62.88,62.75,62.76,180200.0,37.7335,37.7395,37.6615,37.6675,180200.0
2008-03-12 15:00:00,62.77,62.78,62.71,62.71,212300.0,37.6735,37.6795,37.6375,37.6375,212300.0
2008-03-12 15:10:00,62.71,62.78,62.68,62.74,347100.0,37.6375,37.6795,37.6195,37.6555,347100.0
2008-03-12 15:20:00,62.75,62.79,62.7,62.74,410800.0,37.6615,37.6855,37.6315,37.6555,410800.0
2008-03-12 15:30:00,62.74,62.74,62.5,62.53,473800.0,37.6555,37.6555,37.5114,37.5294,473800.0
2008-03-12 15:40:00,62.54,62.69,62.53,62.66,559100.0,37.5354,37.6255,37.5294,37.6075,559100.0
2008-03-12 15:50:00,62.65,62.7,62.4,62.58,979100.0,37.6015,37.6315,37.4514,37.5595,979100.0
2008-03-13 09:30:00,62.52,62.55,62.0,62.02,500400.0,37.5234,37.5414,37.2113,37.2233,500400.0
2008-03-13 09:40:00,62.01,62.31,62.0,62.3,337000.0,37.2173,37.3974,37.2113,37.3914,337000.0
2008-03-13 09:50:00,62.29,62.35,62.12,62.2,333500.0,37.3854,37.4214,37.2834,37.3314,333500.0
2008-03-13 10:00:00,62.19,62.21,62.08,62.12,376200.0,37.3254,37.3374,37.2594,37.2834,376200.0
2008-03-13 10:10:00,62.11,62.25,62.05,62.07,204200.0,37.2774,37.3614,37.2414,37.2534,204200.0
2008-03-13 10:20:00,62.06,62.1,61.86,61.87,456100.0,37.2474,37.2714,37.1273,37.1333,456100.0
2008-03-13 10:30:00,61.88,61.93,61.67,61.69,394000.0,37.1393,37.1693,37.0133,37.0253,394000.0
2008-03-13 10:40:00,61.69,61.81,61.66,61.74,330500.0,37.0253,37.0973,37.0073,37.0553,330500.0
2008-03-13 10:50:00,61.75,61.95,61.67,61.83,305600.0,37.0613,37.1813,37.0133,37.1093,305600.0
2008-03-13 11:00:00,61.83,62.02,61.78,61.95,279100.0,37.1093,37.2233,37.0793,37.1813,279100.0
2008-03-13 11:10:00,61.94,62.1,61.93,62.04,418400.0,37.1753,37.2714,37.1693,37.2354,418400.0
2008-03-13 11:20:00,62.04,62.38,61.73,62.36,507100.0,37.2354,37.4394,37.0493,37.4274,507100.0
2008-03-13 11:30:00,62.36,62.42,62.12,62.31,382600.0,37.4274,37.4634,37.2834,37.3974,382600.0
2008-03-13 11:40:00,62.3,62.35,62.19,62.24,240200.0,37.3914,37.4214,37.3254,37.3554,240200.0
2008-03-13 11:50:00,62.24,62.35,62.2,62.34,257100.0,37.3554,37.4214,37.3314,37.4154,257100.0
2008-03-13 12:00:00,62.34,62.38,62.23,62.35,268500.0,37.4154,37.4394,37.3494,37.4214,268500.0
2008-03-13 12:10:00,62.36,62.44,62.34,62.35,282800.0,37.4274,37.4754,37.4154,37.4214,282800.0
2008-03-13 12:20:00,62.35,62.42,62.28,62.35,295400.0,37.4214,37.4634,37.3794,37.4214,295400.0
2008-03-13 12:30:00,62.35,62.46,62.33,62.4,234300.0,37.4214,37.4874,37.4094,37.4514,234300.0
2008-03-13 12:40:00,62.4,62.47,62.28,62.28,212800.0,37.4514,37.4934,37.3794,37.3794,212800.0
2008-03-13 12:50:00,62.29,62.44,62.24,62.41,183400.0,37.3854,37.4754,37.3554,37.4574,183400.0
2008-03-13 13:00:00,62.39,62.63,62.38,62.61,281100.0,37.4454,37.5895,37.4394,37.5775,281100.0
2008-03-13 13:10:00,62.61,62.72,62.55,62.68,209300.0,37.5775,37.6435,37.5414,37.6195,209300.0
2008-03-13 13:20:00,62.68,62.84,62.6,62.79,303300.0,37.6195,37.7155,37.5715,37.6855,303300.0
2008-03-13 13:30:00,62.78,63.05,62.77,62.99,481300.0,37.6795,37.8415,37.6735,37.8055,481300.0
2008-03-13 13:40:00,62.99,63.07,62.84,62.87,253700.0,37.8055,37.8535,37.7155,37.7335,253700.0
2008-03-13 13:50:00,62.87,63.32,62.87,63.29,399200.0,37.7335,38.0036,37.7335,37.9856,399200.0
2008-03-13 14:00:00,63.28,63.35,63.11,63.14,617300.0,37.9796,38.0216,37.8775,37.8956,617300.0
2008-03-13 14:10:00,63.14,63.44,63.08,63.4,613800.0,37.8956,38.0756,37.8595,38.0516,613800.0
2008-03-13 14:20:00,63.4,63.42,63.19,63.27,499600.0,38.0516,38.0636,37.9256,37.9736,499600.0
2008-03-13 14:30:00,63.28,63.28,63.05,63.08,397300.0,37.9796,37.9796,37.8415,37.8595,397300.0
2008-03-13 14:40:00,63.08,63.11,62.91,62.96,303900.0,37.8595,37.8775,37.7575,37.7875,303900.0
2008-03-13 14:50:00,62.95,63.07,62.91,63.07,266200.0,37.7815,37.8535,37.7575,37.8535,266200.0
2008-03-13 15:00:00,63.07,63.15,63.0,63.01,492600.0,37.8535,37.9016,37.8115,37.8175,492600.0
2008-03-13 15:10:00,63.01,63.07,62.92,62.97,465300.0,37.8175,37.8535,37.7635,37.7935,465300.0
2008-03-13 15:20:00,62.96,63.03,62.84,62.96,348300.0,37.7875,37.8295,37.7155,37.7875,348300.0
2008-03-13 15:30:00,62.97,63.11,62.96,63.11,380100.0,37.7935,37.8775,37.7875,37.8775,380100.0
2008-03-13 15:40:00,63.1,63.17,62.85,62.9,457400.0,37.8715,37.9136,37.7215,37.7515,457400.0
2008-03-13 15:50:00,62.9,62.91,62.68,62.74,661100.0,37.7515,37.7575,37.6195,37.6555,661100.0
2008-03-14 09:30:00,63.37,63.37,62.66,62.77,392500.0,38.0336,38.0336,37.6075,37.6735,392500.0
2008-03-14 09:40:00,62.79,63.08,62.74,62.97,362500.0,37.6855,37.8595,37.6555,37.7935,362500.0
2008-03-14 09:50:00,62.97,63.05,62.71,62.79,472300.0,37.7935,37.8415,37.6375,37.6855,472300.0
2008-03-14 10:00:00,62.79,62.79,62.32,62.6,968200.0,37.6855,37.6855,37.4034,37.5715,968200.0
2008-03-14 10:10:00,62.6,62.92,62.49,62.62,513600.0,37.5715,37.7635,37.5054,37.5835,513600.0
2008-03-14 10:20:00,62.62,62.69,62.26,62.34,808200.0,37.5835,37.6255,37.3674,37.4154,808200.0
2008-03-14 10:30:00,62.3,62.6,62.28,62.54,429400.0,37.3914,37.5715,37.3794,37.5354,429400.0
2008-03-14 10:40:00,62.55,62.7,62.44,62.53,465900.0,37.5414,37.6315,37.4754,37.5294,465900.0
2008-03-14 10:50:00,62.54,62.67,62.51,62.65,480300.0,37.5354,37.6135,37.5174,37.6015,480300.0
2008-03-14 11:00:00,62.65,62.7,62.54,62.64,415900.0,37.6015,37.6315,37.5354,37.5955,415900.0
2008-03-14 11:10:00,62.63,62.66,62.55,62.58,381100.0,37.5895,37.6075,37.5414,37.5595,381100.0
2008-03-14 11:20:00,62.58,62.66,62.5,62.63,338700.0,37.5595,37.6075,37.5114,37.5895,338700.0
2008-03-14 11:30:00,62.62,62.65,62.57,62.63,245800.0,37.5835,37.6015,37.5534,37.5895,245800.0
2008-03-14 11:40:00,62.64,63.04,62.62,62.91,292400.0,37.5955,37.8355,37.5835,37.7575,292400.0
2008-03-14 11:50:00,62.93,62.94,62.74,62.75,209200.0,37.7695,37.7755,37.6555,37.6615,209200.0
2008-03-14 12:00:00,62.75,62.84,62.69,62.77,152400.0,37.6615,37.7155,37.6255,37.6735,152400.0
2008-03-14 12:10:00,62.78,62.86,62.77,62.8,267300.0,37.6795,37.7275,37.6735,37.6915,267300.0
2008-03-14 12:20:00,62.79,62.89,62.75,62.81,354000.0,37.6855,37.7455,37.6615,37.6975,354000.0
2008-03-14 12:30:00,62.8,62.92,62.79,62.82,197100.0,37.6915,37.7635,37.6855,37.7035,197100.0
2008-03-14 12:40:00,62.82,62.99,62.79,62.87,427800.0,37.7035,37.8055,37.6855,37.7335,427800.0
2008-03-14 12:50:00,62.88,62.97,62.79,62.88,388700.0,37.7395,37.7935,37.6855,37.7395,388700.0
2008-03-14 13:00:00,62.88,62.88,62.64,62.7,380300.0,37.7395,37.7395,37.5955,37.6315,380300.0
2008-03-14 13:10:00,62.71,62.72,62.61,62.64,237100.0,37.6375,37.6435,37.5775,37.5955,237100.0
2008-03-14 13:20:00,62.64,62.74,62.57,62.69,516800.0,37.5955,37.6555,37.5534,37.6255,516800.0
2008-03-14 13:30:00,62.68,62.79,62.62,62.67,397200.0,37.6195,37.6855,37.5835,37.6135,397200.0
2008-03-14 13:40:00,62.66,62.68,62.56,62.57,403500.0,37.6075,37.6195,37.5474,37.5534,403500.0
2008-03-14 13:50:00,62.57,62.58,62.48,62.5,400200.0,37.5534,37.5595,37.4994,37.5114,400200.0
2008-03-14 14:00:00,62.5,62.57,62.45,62.51,350600.0,37.5114,37.5534,37.4814,37.5174,350600.0
2008-03-14 14:10:00,62.52,62.66,62.49,62.55,633200.0,37.5234,37.6075,37.5054,37.5414,633200.0
2008-03-14 14:20:00,62.55,62.57,62.4,62.46,518300.0,37.5414,37.5534,37.4514,37.4874,518300.0
2008-03-14 14:30:00,62.45,62.5,62.35,62.37,529600.0,37.4814,37.5114,37.4214,37.4334,529600.0
2008-03-14 14:40:00,62.37,62.48,62.3,62.39,716900.0,37.4334,37.4994,37.3914,37.4454,716900.0
2008-03-14 14:50:00,62.38,62.4,62.25,62.32,514000.0,37.4394,37.4514,37.3614,37.4034,514000.0
2008-03-14 15:00:00,62.32,62.48,62.3,62.48,506500.0,37.4034,37.4994,37.3914,37.4994,506500.0
2008-03-14 15:10:00,62.47,62.61,62.43,62.53,844000.0,37.4934,37.5775,37.4694,37.5294,844000.0
2008-03-14 15:20:00,62.54,62.96,62.52,62.85,759200.0,37.5354,37.7875,37.5234,37.7215,759200.0
2008-03-14 15:30:00,62.86,62.9,62.51,62.66,978400.0,37.7275,37.7515,37.5174,37.6075,978400.0
2008-03-14 15:40:00,62.66,62.66,62.4,62.57,982700.0,37.6075,37.6075,37.4514,37.5534,982700.0
2008-03-14 15:50:00,62.57,62.78,62.48,62.64,1295800.0,37.5534,37.6795,37.4994,37.5955,1295800.0
2008-03-17 09:30:00,61.64,62.88,61.64,62.66,849300.0,36.9953,37.7395,36.9953,37.6075,849300.0
2008-03-17 09:40:00,62.66,63.15,62.6,63.01,657500.0,37.6075,37.9016,37.5715,37.8175,657500.0
2008-03-17 09:50:00,63.02,63.34,63.01,63.29,570500.0,37.8235,38.0156,37.8175,37.9856,570500.0
2008-03-17 10:00:00,63.29,63.45,63.06,63.4,491700.0,37.9856,38.0816,37.8475,38.0516,491700.0
2008-03-17 10:10:00,63.4,63.51,63.24,63.24,531100.0,38.0516,38.1176,37.9556,37.9556,531100.0
2008-03-17 10:20:00,63.24,63.36,63.14,63.16,673500.0,37.9556,38.0276,37.8956,37.9076,673500.0
2008-03-17 10:30:00,63.16,63.29,63.15,63.16,356200.0,37.9076,37.9856,37.9016,37.9076,356200.0
2008-03-17 10:40:00,63.16,63.35,63.15,63.24,431600.0,37.9076,38.0216,37.9016,37.9556,431600.0
2008-03-17 10:50:00,63.25,63.28,63.16,63.22,357700.0,37.9616,37.9796,37.9076,37.9436,357700.0
2008-03-17 11:00:00,63.23,63.25,63.13,63.24,331900.0,37.9496,37.9616,37.8896,37.9556,331900.0
2008-03-17 11:10:00,63.24,63.25,63.14,63.23,323600.0,37.9556,37.9616,37.8956,37.9496,323600.0
2008-03-17 11:20:00,63.24,63.3,63.14,63.26,431200.0,37.9556,37.9916,37.8956,37.9676,431200.0
2008-03-17 11:30:00,63.25,63.4,63.19,63.39,427900.0,37.9616,38.0516,37.9256,38.0456,427900.0
2008-03-17 11:40:00,63.4,63.52,63.38,63.5,364100.0,38.0516,38.1236,38.0396,38.1116,364100.0
2008-03-17 11:50:00,63.49,63.49,63.33,63.36,408500.0,38.1056,38.1056,38.0096,38.0276,408500.0
2008-03-17 12:00:00,63.36,63.38,63.25,63.31,422500.0,38.0276,38.0396,37.9616,37.9976,422500.0
2008-03-17 12:10:00,63.31,63.4,63.23,63.35,343700.0,37.9976,38.0516,37.9496,38.0216,343700.0
2008-03-17 12:20:00,63.35,63.4,63.27,63.38,293100.0,38.0216,38.0516,37.9736,38.0396,293100.0
2008-03-17 12:30:00,63.38,63.52,63.34,63.44,371600.0,38.0396,38.1236,38.0156,38.0756,371600.0
2008-03-17 12:40:00,63.44,63.48,63.35,63.45,248500.0,38.0756,38.0996,38.0216,38.0816,248500.0
2008-03-17 12:50:00,63.46,63.58,63.44,63.48,313000.0,38.0876,38.1596,38.0756,38.0996,313000.0
2008-03-17 13:00:00,63.49,63.57,63.47,63.55,258400.0,38.1056,38.1536,38.0936,38.1416,258400.0
2008-03-17 13:10:00,63.56,63.56,63.45,63.51,285300.0,38.1476,38.1476,38.0816,38.1176,285300.0
2008-03-17 13:20:00,63.5,63.71,63.35,63.65,558400.0,38.1116,38.2377,38.0216,38.2016,558400.0
2008-03-17 13:30:00,63.64,63.76,63.62,63.7,432200.0,38.1956,38.2677,38.1836,38.2317,432200.0
2008-03-17 13:40:00,63.7,63.87,63.64,63.82,536300.0,38.2317,38.3337,38.1956,38.3037,536300.0
2008-03-17 13:50:00,63.82,64.04,63.76,64.03,438500.0,38.3037,38.4357,38.2677,38.4297,438500.0
2008-03-17 14:00:00,64.01,64.17,63.92,64.12,637300.0,38.4177,38.5137,38.3637,38.4837,637300.0
2008-03-17 14:10:00,64.13,64.18,64.06,64.06,504700.0,38.4897,38.5197,38.4477,38.4477,504700.0
2008-03-17 14:20:00,64.06,64.12,63.99,63.99,492300.0,38.4477,38.4837,38.4057,38.4057,492300.0
2008-03-17 14:30:00,63.99,64.1,63.93,64.0,403800.0,38.4057,38.4717,38.3697,38.4117,403800.0
2008-03-17 14:40:00,64.0,64.24,63.97,64.12,422200.0,38.4117,38.5558,38.3937,38.4837,422200.0
2008-03-17 14:50:00,64.13,64.21,64.06,64.07,457200.0,38.4897,38.5377,38.4477,38.4537,457200.0
2008-03-17 15:00:00,64.07,64.18,64.01,64.05,597100.0,38.4537,38.5197,38.4177,38.4417,597100.0
2008-03-17 15:10:00,64.05,64.11,63.99,64.05,519300.0,38.4417,38.4777,38.4057,38.4417,519300.0
2008-03-17 15:20:00,64.06,64.12,64.01,64.09,537100.0,38.4477,38.4837,38.4177,38.4657,537100.0
2008-03-17 15:30:00,64.1,64.25,64.05,64.2,710400.0,38.4717,38.5618,38.4417,38.5317,710400.0
2008-03-17 15:40:00,64.2,64.22,64.08,64.18,729400.0,38.5317,38.5438,38.4597,38.5197,729400.0
2008-03-17 15:50:00,64.19,64.29,63.99,64.0,1083400.0,38.5257,38.5858,38.4057,38.4117,1083400.0
2008-03-18 09:30:00,64.74,64.95,64.43,64.85,651700.0,38.8558,38.9819,38.6698,38.9219,651700.0
2008-03-18 09:40:00,64.85,64.87,64.72,64.79,433000.0,38.9219,38.9339,38.8438,38.8859,433000.0
2008-03-18 09:50:00,64.79,64.86,64.67,64.84,353600.0,38.8859,38.9279,38.8138,38.9159,353600.0
2008-03-18 10:00:00,64.84,64.92,64.82,64.88,389900.0,38.9159,38.9639,38.9039,38.9399,389900.0
2008-03-18 10:10:00,64.89,64.9,64.73,64.77,337100.0,38.9459,38.9519,38.8498,38.8739,337100.0
2008-03-18 10:20:00,64.76,64.81,64.7,64.77,319400.0,38.8678,38.8979,38.8318,38.8739,319400.0
2008-03-18 10:30:00,64.77,64.89,64.7,64.71,441800.0,38.8739,38.9459,38.8318,38.8378,441800.0
2008-03-18 10:40:00,64.72,64.85,64.7,64.71,250400.0,38.8438,38.9219,38.8318,38.8378,250400.0
2008-03-18 10:50:00,64.71,64.74,64.65,64.66,248800.0,38.8378,38.8558,38.8018,38.8078,248800.0
2008-03-18 11:00:00,64.67,64.67,64.55,64.55,267600.0,38.8138,38.8138,38.7418,38.7418,267600.0
2008-03-18 11:10:00,64.56,64.68,64.55,64.66,170800.0,38.7478,38.8198,38.7418,38.8078,170800.0
2008-03-18 11:20:00,64.65,64.8,64.6,64.6,158800.0,38.8018,38.8919,38.7718,38.7718,158800.0
2008-03-18 11:30:00,64.61,64.72,64.6,64.6,157900.0,38.7778,38.8438,38.7718,38.7718,157900.0
2008-03-18 11:40:00,64.61,64.62,64.58,64.61,226500.0,38.7778,38.7838,38.7598,38.7778,226500.0
2008-03-18 11:50:00,64.61,64.67,64.55,64.63,203000.0,38.7778,38.8138,38.7418,38.7898,203000.0
2008-03-18 12:00:00,64.63,64.75,64.6,64.73,231600.0,38.7898,38.8618,38.7718,38.8498,231600.0
2008-03-18 12:10:00,64.73,64.75,64.64,64.72,374500.0,38.8498,38.8618,38.7958,38.8438,374500.0
2008-03-18 12:20:00,64.72,64.73,64.68,64.7,206200.0,38.8438,38.8498,38.8198,38.8318,206200.0
2008-03-18 12:30:00,64.69,64.71,64.63,64.69,230000.0,38.8258,38.8378,38.7898,38.8258,230000.0
2008-03-18 12:40:00,64.68,64.71,64.66,64.68,211900.0,38.8198,38.8378,38.8078,38.8198,211900.0
2008-03-18 12:50:00,64.68,64.79,64.68,64.78,139900.0,38.8198,38.8859,38.8198,38.8799,139900.0
2008-03-18 13:00:00,64.78,64.88,64.74,64.85,196700.0,38.8799,38.9399,38.8558,38.9219,196700.0
2008-03-18 13:10:00,64.84,64.88,64.79,64.82,207500.0,38.9159,38.9399,38.8859,38.9039,207500.0
2008-03-18 13:20:00,64.83,64.86,64.79,64.84,215300.0,38.9099,38.9279,38.8859,38.9159,215300.0
2008-03-18 13:30:00,64.85,64.87,64.73,64.78,132500.0,38.9219,38.9339,38.8498,38.8799,132500.0
2008-03-18 13:40:00,64.79,64.85,64.71,64.83,185700.0,38.8859,38.9219,38.8378,38.9099,185700.0
2008-03-18 13:50:00,64.82,64.85,64.79,64.79,112400.0,38.9039,38.9219,38.8859,38.8859,112400.0
2008-03-18 14:00:00,64.79,64.79,64.65,64.72,360200.0,38.8859,38.8859,38.8018,38.8438,360200.0
2008-03-18 14:10:00,64.73,64.87,64.56,64.7,793800.0,38.8498,38.9339,38.7478,38.8318,793800.0
2008-03-18 14:20:00,64.72,64.74,64.59,64.69,602400.0,38.8438,38.8558,38.7658,38.8258,602400.0
2008-03-18 14:30:00,64.67,64.7,64.47,64.54,874600.0,38.8138,38.8318,38.6938,38.7358,874600.0
2008-03-18 14:40:00,64.52,64.74,64.52,64.61,456200.0,38.7238,38.8558,38.7238,38.7778,456200.0
2008-03-18 14:50:00,64.61,65.06,64.57,64.96,711300.0,38.7778,39.0479,38.7538,38.9879,711300.0
2008-03-18 15:00:00,64.97,65.05,64.78,64.97,322200.0,38.9939,39.0419,38.8799,38.9939,322200.0
2008-03-18 15:10:00,64.97,65.04,64.88,64.99,361300.0,38.9939,39.0359,38.9399,39.0059,361300.0
2008-03-18 15:20:00,64.99,65.07,64.97,64.99,368500.0,39.0059,39.0539,38.9939,39.0059,368500.0
2008-03-18 15:30:00,64.99,65.05,64.92,65.04,448900.0,39.0059,39.0419,38.9639,39.0359,448900.0
2008-03-18 15:40:00,65.03,65.22,65.03,65.12,625500.0,39.0299,39.1439,39.0299,39.0839,625500.0
2008-03-18 15:50:00,65.11,65.29,65.11,65.23,748600.0,39.0779,39.1859,39.0779,39.1499,748600.0
2008-03-19 09:30:00,65.39,65.81,65.03,65.49,796500.0,39.246,39.498,39.0299,39.306,796500.0
2008-03-19 09:40:00,65.5,65.62,65.46,65.47,411500.0,39.312,39.384,39.288,39.294,411500.0
2008-03-19 09:50:00,65.47,65.64,65.45,65.58,314700.0,39.294,39.396,39.282,39.36,314700.0
2008-03-19 10:00:00,65.59,65.59,65.45,65.54,371800.0,39.366,39.366,39.282,39.336,371800.0
2008-03-19 10:10:00,65.54,65.56,65.48,65.5,293200.0,39.336,39.348,39.3,39.312,293200.0
2008-03-19 10:20:00,65.49,65.65,65.47,65.62,362700.0,39.306,39.402,39.294,39.384,362700.0
2008-03-19 10:30:00,65.62,65.62,65.44,65.44,405600.0,39.384,39.384,39.276,39.276,405600.0
2008-03-19 10:40:00,65.43,65.45,65.35,65.36,408900.0,39.27,39.282,39.222,39.228,408900.0
2008-03-19 10:50:00,65.35,65.36,65.1,65.13,448500.0,39.222,39.228,39.0719,39.0899,448500.0
2008-03-19 11:00:00,65.12,65.65,65.12,65.28,365100.0,39.0839,39.402,39.0839,39.1799,365100.0
2008-03-19 11:10:00,65.28,65.28,65.2,65.22,171200.0,39.1799,39.1799,39.1319,39.1439,171200.0
2008-03-19 11:20:00,65.22,65.33,65.18,65.3,232800.0,39.1439,39.21,39.1199,39.1919,232800.0
2008-03-19 11:30:00,65.3,65.35,65.25,65.33,226200.0,39.1919,39.222,39.1619,39.21,226200.0
2008-03-19 11:40:00,65.33,65.4,65.3,65.37,368400.0,39.21,39.252,39.1919,39.234,368400.0
2008-03-19 11:50:00,65.37,65.4,65.32,65.32,262200.0,39.234,39.252,39.204,39.204,262200.0
2008-03-19 12:00:00,65.31,65.35,65.22,65.3,252400.0,39.198,39.222,39.1439,39.1919,252400.0
2008-03-19 12:10:00,65.29,65.36,65.25,65.36,278100.0,39.1859,39.228,39.1619,39.228,278100.0
2008-03-19 12:20:00,65.35,65.36,65.21,65.21,260200.0,39.222,39.228,39.1379,39.1379,260200.0
2008-03-19 12:30:00,65.21,65.25,65.17,65.19,293600.0,39.1379,39.1619,39.1139,39.1259,293600.0
2008-03-19 12:40:00,65.19,65.19,65.12,65.17,293300.0,39.1259,39.1259,39.0839,39.1139,293300.0
2008-03-19 12:50:00,65.18,65.2,65.15,65.2,225700.0,39.1199,39.1319,39.1019,39.1319,225700.0
2008-03-19 13:00:00,65.2,65.25,65.15,65.22,279000.0,39.1319,39.1619,39.1019,39.1439,279000.0
2008-03-19 13:10:00,65.22,65.27,65.14,65.26,289700.0,39.1439,39.1739,39.0959,39.1679,289700.0
2008-03-19 13:20:00,65.26,65.34,65.2,65.22,484800.0,39.1679,39.216,39.1319,39.1439,484800.0
2008-03-19 13:30:00,65.21,65.22,65.12,65.16,400600.0,39.1379,39.1439,39.0839,39.1079,400600.0
2008-03-19 13:40:00,65.15,65.2,65.1,65.19,231800.0,39.1019,39.1319,39.0719,39.1259,231800.0
2008-03-19 13:50:00,65.18,65.19,65.02,65.11,372300.0,39.1199,39.1259,39.0239,39.0779,372300.0
2008-03-19 14:00:00,65.11,65.14,64.96,65.01,369300.0,39.0779,39.0959,38.9879,39.0179,369300.0
2008-03-19 14:10:00,65.0,65.09,64.93,65.02,399000.0,39.0119,39.0659,38.9699,39.0239,399000.0
2008-03-19 14:20:00,65.02,65.17,65.02,65.02,224900.0,39.0239,39.1139,39.0239,39.0239,224900.0
2008-03-19 14:30:00,65.02,65.1,64.95,64.98,369500.0,39.0239,39.0719,38.9819,38.9999,369500.0
2008-03-19 14:40:00,64.97,65.02,64.92,64.96,407200.0,38.9939,39.0239,38.9639,38.9879,407200.0
2008-03-19 14:50:00,64.97,65.12,64.94,65.11,389900.0,38.9939,39.0839,38.9759,39.0779,389900.0
2008-03-19 15:00:00,65.12,65.32,65.1,65.26,380900.0,39.0839,39.204,39.0719,39.1679,380900.0
2008-03-19 15:10:00,65.26,65.27,65.18,65.2,227300.0,39.1679,39.1739,39.1199,39.1319,227300.0
2008-03-19 15:20:00,65.19,65.25,65.01,65.05,403900.0,39.1259,39.1619,39.0179,39.0419,403900.0
2008-03-19 15:30:00,65.05,65.15,65.0,65.11,588000.0,39.0419,39.1019,39.0119,39.0779,588000.0
2008-03-19 15:40:00,65.1,65.19,65.06,65.16,463300.0,39.0719,39.1259,39.0479,39.1079,463300.0
2008-03-19 15:50:00,65.16,65.17,64.82,64.86,846900.0,39.1079,39.1139,38.9039,38.9279,846900.0
2008-03-20 09:30:00,64.97,65.39,64.89,65.34,4481000.0,38.9939,39.246,38.9459,39.216,4481000.0
2008-03-20 09:40:00,65.33,65.45,65.21,65.21,370600.0,39.21,39.282,39.1379,39.1379,370600.0
2008-03-20 09:50:00,65.21,65.29,65.06,65.08,295700.0,39.1379,39.1859,39.0479,39.0599,295700.0
2008-03-20 10:00:00,65.07,65.39,65.06,65.19,337400.0,39.0539,39.246,39.0479,39.1259,337400.0
2008-03-20 10:10:00,65.19,65.25,65.09,65.16,340300.0,39.1259,39.1619,39.0659,39.1079,340300.0
2008-03-20 10:20:00,65.18,65.25,65.12,65.15,272800.0,39.1199,39.1619,39.0839,39.1019,272800.0
2008-03-20 10:30:00,65.16,65.21,65.08,65.12,283500.0,39.1079,39.1379,39.0599,39.0839,283500.0
2008-03-20 10:40:00,65.12,65.14,65.05,65.05,196200.0,39.0839,39.0959,39.0419,39.0419,196200.0
2008-03-20 10:50:00,65.06,65.07,64.96,65.03,251700.0,39.0479,39.0539,38.9879,39.0299,251700.0
2008-03-20 11:00:00,65.02,65.12,65.0,65.1,151800.0,39.0239,39.0839,39.0119,39.0719,151800.0
2008-03-20 11:10:00,65.09,65.11,65.02,65.08,172100.0,39.0659,39.0779,39.0239,39.0599,172100.0
2008-03-20 11:20:00,65.09,65.2,65.05,65.18,179400.0,39.0659,39.1319,39.0419,39.1199,179400.0
2008-03-20 11:30:00,65.18,65.2,65.09,65.11,149400.0,39.1199,39.1319,39.0659,39.0779,149400.0
2008-03-20 11:40:00,65.11,65.12,65.03,65.09,235000.0,39.0779,39.0839,39.0299,39.0659,235000.0
2008-03-20 11:50:00,65.1,65.14,65.03,65.07,171200.0,39.0719,39.0959,39.0299,39.0539,171200.0
2008-03-20 12:00:00,65.08,65.15,65.01,65.07,208100.0,39.0599,39.1019,39.0179,39.0539,208100.0
2008-03-20 12:10:00,65.07,65.14,64.98,64.99,253600.0,39.0539,39.0959,38.9999,39.0059,253600.0
2008-03-20 12:20:00,65.0,65.02,64.97,65.02,174100.0,39.0119,39.0239,38.9939,39.0239,174100.0
2008-03-20 12:30:00,65.02,65.02,64.97,64.99,142800.0,39.0239,39.0239,38.9939,39.0059,142800.0
2008-03-20 12:40:00,65.0,65.08,65.0,65.02,179500.0,39.0119,39.0599,39.0119,39.0239,179500.0
2008-03-20 12:50:00,65.02,65.03,65.0,65.01,141500.0,39.0239,39.0299,39.0119,39.0179,141500.0
2008-03-20 13:00:00,65.01,65.06,65.0,65.02,110800.0,39.0179,39.0479,39.0119,39.0239,110800.0
2008-03-20 13:10:00,65.02,65.05,65.0,65.03,108300.0,39.0239,39.0419,39.0119,39.0299,108300.0
2008-03-20 13:20:00,65.04,65.08,65.03,65.05,163700.0,39.0359,39.0599,39.0299,39.0419,163700.0
2008-03-20 13:30:00,65.04,65.15,65.04,65.14,219900.0,39.0359,39.1019,39.0359,39.0959,219900.0
2008-03-20 13:40:00,65.15,65.15,65.05,65.13,184400.0,39.1019,39.1019,39.0419,39.0899,184400.0
2008-03-20 13:50:00,65.13,65.17,65.07,65.09,185200.0,39.0899,39.1139,39.0539,39.0659,185200.0
2008-03-20 14:00:00,65.08,65.19,65.07,65.11,189500.0,39.0599,39.1259,39.0539,39.0779,189500.0
2008-03-20 14:10:00,65.12,65.15,65.05,65.06,268100.0,39.0839,39.1019,39.0419,39.0479,268100.0
2008-03-20 14:20:00,65.06,65.09,65.02,65.06,267100.0,39.0479,39.0659,39.0239,39.0479,267100.0
2008-03-20 14:30:00,65.05,65.14,65.03,65.11,210500.0,39.0419,39.0959,39.0299,39.0779,210500.0
2008-03-20 14:40:00,65.1,65.15,65.0,65.12,233800.0,39.0719,39.1019,39.0119,39.0839,233800.0
2008-03-20 14:50:00,65.13,65.2,65.05,65.19,273100.0,39.0899,39.1319,39.0419,39.1259,273100.0
2008-03-20 15:00:00,65.18,65.22,65.12,65.19,313400.0,39.1199,39.1439,39.0839,39.1259,313400.0
2008-03-20 15:10:00,65.19,65.25,65.18,65.25,245400.0,39.1259,39.1619,39.1199,39.1619,245400.0
2008-03-20 15:20:00,65.25,65.28,65.15,65.19,313100.0,39.1619,39.1799,39.1019,39.1259,313100.0
2008-03-20 15:30:00,65.19,65.3,65.15,65.15,356700.0,39.1259,39.1919,39.1019,39.1019,356700.0
2008-03-20 15:40:00,65.15,65.31,65.14,65.28,564600.0,39.1019,39.198,39.0959,39.1799,564600.0
2008-03-20 15:50:00,65.28,65.5,64.88,65.42,927200.0,39.1799,39.312,38.9399,39.264,927200.0
2008-03-24 09:30:00,65.16,65.45,65.16,65.39,263600.0,39.1079,39.282,39.1079,39.246,263600.0
2008-03-24 09:40:00,65.39,65.54,65.32,65.36,309800.0,39.246,39.336,39.204,39.228,309800.0
2008-03-24 09:50:00,65.38,65.46,65.16,65.19,246600.0,39.24,39.288,39.1079,39.1259,246600.0
2008-03-24 10:00:00,65.18,65.32,64.92,64.99,413200.0,39.1199,39.204,38.9639,39.0059,413200.0
2008-03-24 10:10:00,64.98,65.0,64.85,64.9,345000.0,38.9999,39.0119,38.9219,38.9519,345000.0
2008-03-24 10:20:00,64.9,64.93,64.75,64.76,384800.0,38.9519,38.9699,38.8618,38.8678,384800.0
2008-03-24 10:30:00,64.75,64.81,64.64,64.7,434100.0,38.8618,38.8979,38.7958,38.8318,434100.0
2008-03-24 10:40:00,64.7,64.88,64.66,64.83,321700.0,38.8318,38.9399,38.8078,38.9099,321700.0
2008-03-24 10:50:00,64.83,64.93,64.81,64.88,194100.0,38.9099,38.9699,38.8979,38.9399,194100.0
2008-03-24 11:00:00,64.89,64.89,64.67,64.7,363900.0,38.9459,38.9459,38.8138,38.8318,363900.0
2008-03-24 11:10:00,64.7,64.87,64.69,64.85,284100.0,38.8318,38.9339,38.8258,38.9219,284100.0
2008-03-24 11:20:00,64.84,64.85,64.78,64.8,157800.0,38.9159,38.9219,38.8799,38.8919,157800.0
2008-03-24 11:30:00,64.8,64.82,64.78,64.78,131500.0,38.8919,38.9039,38.8799,38.8799,131500.0
2008-03-24 11:40:00,64.78,64.81,64.73,64.75,224900.0,38.8799,38.8979,38.8498,38.8618,224900.0
2008-03-24 11:50:00,64.75,64.77,64.73,64.73,167600.0,38.8618,38.8739,38.8498,38.8498,167600.0
2008-03-24 12:00:00,64.73,64.76,64.71,64.75,171700.0,38.8498,38.8678,38.8378,38.8618,171700.0
2008-03-24 12:10:00,64.75,64.76,64.72,64.73,134400.0,38.8618,38.8678,38.8438,38.8498,134400.0
2008-03-24 12:20:00,64.73,64.78,64.72,64.77,171200.0,38.8498,38.8799,38.8438,38.8739,171200.0
2008-03-24 12:30:00,64.78,64.81,64.77,64.8,137700.0,38.8799,38.8979,38.8739,38.8919,137700.0
2008-03-24 12:40:00,64.8,64.84,64.79,64.82,123300.0,38.8919,38.9159,38.8859,38.9039,123300.0
2008-03-24 12:50:00,64.82,64.88,64.78,64.79,165600.0,38.9039,38.9399,38.8799,38.8859,165600.0
2008-03-24 13:00:00,64.79,64.84,64.78,64.8,138100.0,38.8859,38.9159,38.8799,38.8919,138100.0
2008-03-24 13:10:00,64.79,64.8,64.7,64.71,241600.0,38.8859,38.8919,38.8318,38.8378,241600.0
2008-03-24 13:20:00,64.72,64.78,64.71,64.73,186400.0,38.8438,38.8799,38.8378,38.8498,186400.0
2008-03-24 13:30:00,64.73,64.8,64.73,64.8,137900.0,38.8498,38.8919,38.8498,38.8919,137900.0
2008-03-24 13:40:00,64.8,64.84,64.77,64.83,133700.0,38.8919,38.9159,38.8739,38.9099,133700.0
2008-03-24 13:50:00,64.83,64.85,64.82,64.82,148600.0,38.9099,38.9219,38.9039,38.9039,148600.0
2008-03-24 14:00:00,64.83,64.84,64.77,64.78,184600.0,38.9099,38.9159,38.8739,38.8799,184600.0
2008-03-24 14:10:00,64.77,64.86,64.77,64.86,108900.0,38.8739,38.9279,38.8739,38.9279,108900.0
2008-03-24 14:20:00,64.85,64.9,64.82,64.9,159300.0,38.9219,38.9519,38.9039,38.9519,159300.0
2008-03-24 14:30:00,64.9,64.92,64.82,64.88,195800.0,38.9519,38.9639,38.9039,38.9399,195800.0
2008-03-24 14:40:00,64.88,64.93,64.85,64.93,162800.0,38.9399,38.9699,38.9219,38.9699,162800.0
2008-03-24 14:50:00,64.92,64.94,64.85,64.93,203600.0,38.9639,38.9759,38.9219,38.9699,203600.0
2008-03-24 15:00:00,64.93,64.93,64.82,64.85,221600.0,38.9699,38.9699,38.9039,38.9219,221600.0
2008-03-24 15:10:00,64.85,64.95,64.85,64.94,251700.0,38.9219,38.9819,38.9219,38.9759,251700.0
2008-03-24 15:20:00,64.94,64.95,64.86,64.87,189400.0,38.9759,38.9819,38.9279,38.9339,189400.0
2008-03-24 15:30:00,64.86,64.9,64.8,64.83,434800.0,38.9279,38.9519,38.8919,38.9099,434800.0
2008-03-24 15:40:00,64.83,64.87,64.78,64.85,416700.0,38.9099,38.9339,38.8799,38.9219,416700.0
2008-03-24 15:50:00,64.85,64.9,64.79,64.86,493000.0,38.9219,38.9519,38.8859,38.9279,493000.0
2008-03-25 09:30:00,64.93,65.09,64.82,64.91,492500.0,38.9699,39.0659,38.9039,38.9579,492500.0
2008-03-25 09:40:00,64.9,65.0,64.75,64.99,244400.0,38.9519,39.0119,38.8618,39.0059,244400.0
2008-03-25 09:50:00,64.99,65.14,64.96,64.97,316300.0,39.0059,39.0959,38.9879,38.9939,316300.0
2008-03-25 10:00:00,64.98,65.08,64.76,64.84,265000.0,38.9999,39.0599,38.8678,38.9159,265000.0
2008-03-25 10:10:00,64.84,64.89,64.75,64.85,260400.0,38.9159,38.9459,38.8618,38.9219,260400.0
2008-03-25 10:20:00,64.83,64.86,64.74,64.75,223300.0,38.9099,38.9279,38.8558,38.8618,223300.0
2008-03-25 10:30:00,64.76,64.83,64.67,64.7,248800.0,38.8678,38.9099,38.8138,38.8318,248800.0
2008-03-25 10:40:00,64.7,64.72,64.63,64.7,205000.0,38.8318,38.8438,38.7898,38.8318,205000.0
2008-03-25 10:50:00,64.7,64.7,64.61,64.63,137300.0,38.8318,38.8318,38.7778,38.7898,137300.0
2008-03-25 11:00:00,64.64,64.69,64.58,64.58,153600.0,38.7958,38.8258,38.7598,38.7598,153600.0
2008-03-25 11:10:00,64.58,64.61,64.56,64.59,128400.0,38.7598,38.7778,38.7478,38.7658,128400.0
2008-03-25 11:20:00,64.58,64.6,64.52,64.52,155800.0,38.7598,38.7718,38.7238,38.7238,155800.0
2008-03-25 11:30:00,64.52,64.59,64.51,64.52,186100.0,38.7238,38.7658,38.7178,38.7238,186100.0
2008-03-25 11:40:00,64.53,64.57,64.5,64.5,158500.0,38.7298,38.7538,38.7118,38.7118,158500.0
2008-03-25 11:50:00,64.5,64.57,64.5,64.5,184800.0,38.7118,38.7538,38.7118,38.7118,184800.0
2008-03-25 12:00:00,64.51,64.51,64.38,64.39,328500.0,38.7178,38.7178,38.6398,38.6458,328500.0
2008-03-25 12:10:00,64.39,64.47,64.35,64.45,223200.0,38.6458,38.6938,38.6218,38.6818,223200.0
2008-03-25 12:20:00,64.45,64.54,64.44,64.54,130500.0,38.6818,38.7358,38.6758,38.7358,130500.0
2008-03-25 12:30:00,64.53,64.55,64.5,64.54,177000.0,38.7298,38.7418,38.7118,38.7358,177000.0
2008-03-25 12:40:00,64.55,64.58,64.54,64.57,118500.0,38.7418,38.7598,38.7358,38.7538,118500.0
2008-03-25 12:50:00,64.56,64.59,64.51,64.53,151600.0,38.7478,38.7658,38.7178,38.7298,151600.0
2008-03-25 13:00:00,64.54,64.57,64.5,64.52,136000.0,38.7358,38.7538,38.7118,38.7238,136000.0
2008-03-25 13:10:00,64.51,64.55,64.47,64.55,153600.0,38.7178,38.7418,38.6938,38.7418,153600.0
2008-03-25 13:20:00,64.55,64.6,64.53,64.57,117800.0,38.7418,38.7718,38.7298,38.7538,117800.0
2008-03-25 13:30:00,64.57,64.58,64.5,64.52,160500.0,38.7538,38.7598,38.7118,38.7238,160500.0
2008-03-25 13:40:00,64.52,64.53,64.49,64.53,135100.0,38.7238,38.7298,38.7058,38.7298,135100.0
2008-03-25 13:50:00,64.53,64.53,64.45,64.5,255300.0,38.7298,38.7298,38.6818,38.7118,255300.0
2008-03-25 14:00:00,64.5,64.52,64.45,64.47,130700.0,38.7118,38.7238,38.6818,38.6938,130700.0
2008-03-25 14:10:00,64.47,64.47,64.43,64.45,126700.0,38.6938,38.6938,38.6698,38.6818,126700.0
2008-03-25 14:20:00,64.45,64.52,64.44,64.49,142100.0,38.6818,38.7238,38.6758,38.7058,142100.0
2008-03-25 14:30:00,64.5,64.53,64.46,64.51,173000.0,38.7118,38.7298,38.6878,38.7178,173000.0
2008-03-25 14:40:00,64.51,64.52,64.47,64.51,172600.0,38.7178,38.7238,38.6938,38.7178,172600.0
2008-03-25 14:50:00,64.51,64.61,64.5,64.58,225100.0,38.7178,38.7778,38.7118,38.7598,225100.0
2008-03-25 15:00:00,64.58,64.6,64.49,64.5,184700.0,38.7598,38.7718,38.7058,38.7118,184700.0
2008-03-25 15:10:00,64.5,64.51,64.47,64.48,227100.0,38.7118,38.7178,38.6938,38.6998,227100.0
2008-03-25 15:20:00,64.47,64.51,64.47,64.48,198900.0,38.6938,38.7178,38.6938,38.6998,198900.0
2008-03-25 15:30:00,64.48,64.53,64.47,64.52,262900.0,38.6998,38.7298,38.6938,38.7238,262900.0
2008-03-25 15:40:00,64.53,64.59,64.5,64.52,382900.0,38.7298,38.7658,38.7118,38.7238,382900.0
2008-03-25 15:50:00,64.52,64.56,64.49,64.51,741400.0,38.7238,38.7478,38.7058,38.7178,741400.0
2008-03-26 09:30:00,64.21,64.67,64.21,64.5,436600.0,38.5377,38.8138,38.5377,38.7118,436600.0
2008-03-26 09:40:00,64.5,64.51,64.31,64.37,258700.0,38.7118,38.7178,38.5978,38.6338,258700.0
2008-03-26 09:50:00,64.37,64.5,64.32,64.34,230600.0,38.6338,38.7118,38.6038,38.6158,230600.0
2008-03-26 10:00:00,64.34,64.42,64.31,64.35,325600.0,38.6158,38.6638,38.5978,38.6218,325600.0
2008-03-26 10:10:00,64.35,64.37,64.3,64.32,203800.0,38.6218,38.6338,38.5918,38.6038,203800.0
2008-03-26 10:20:00,64.32,64.48,64.31,64.46,214100.0,38.6038,38.6998,38.5978,38.6878,214100.0
2008-03-26 10:30:00,64.46,64.6,64.41,64.55,263500.0,38.6878,38.7718,38.6578,38.7418,263500.0
2008-03-26 10:40:00,64.56,64.68,64.55,64.56,169700.0,38.7478,38.8198,38.7418,38.7478,169700.0
2008-03-26 10:50:00,64.56,64.66,64.54,64.63,173700.0,38.7478,38.8078,38.7358,38.7898,173700.0
2008-03-26 11:00:00,64.63,64.71,64.57,64.62,232900.0,38.7898,38.8378,38.7538,38.7838,232900.0
2008-03-26 11:10:00,64.62,64.64,64.56,64.58,176600.0,38.7838,38.7958,38.7478,38.7598,176600.0
2008-03-26 11:20:00,64.57,64.63,64.55,64.59,192000.0,38.7538,38.7898,38.7418,38.7658,192000.0
2008-03-26 11:30:00,64.6,64.61,64.55,64.57,127800.0,38.7718,38.7778,38.7418,38.7538,127800.0
2008-03-26 11:40:00,64.58,64.62,64.37,64.54,272600.0,38.7598,38.7838,38.6338,38.7358,272600.0
2008-03-26 11:50:00,64.54,64.6,64.49,64.53,128800.0,38.7358,38.7718,38.7058,38.7298,128800.0
2008-03-26 12:00:00,64.53,64.64,64.52,64.63,96900.0,38.7298,38.7958,38.7238,38.7898,96900.0
2008-03-26 12:10:00,64.62,64.64,64.52,64.62,140200.0,38.7838,38.7958,38.7238,38.7838,140200.0
2008-03-26 12:20:00,64.61,64.75,64.61,64.75,194100.0,38.7778,38.8618,38.7778,38.8618,194100.0
2008-03-26 12:30:00,64.74,64.76,64.66,64.69,114800.0,38.8558,38.8678,38.8078,38.8258,114800.0
2008-03-26 12:40:00,64.68,64.85,64.68,64.78,240600.0,38.8198,38.9219,38.8198,38.8799,240600.0
2008-03-26 12:50:00,64.78,64.8,64.73,64.73,195600.0,38.8799,38.8919,38.8498,38.8498,195600.0
2008-03-26 13:00:00,64.73,64.8,64.7,64.77,125300.0,38.8498,38.8919,38.8318,38.8739,125300.0
2008-03-26 13:10:00,64.77,64.8,64.72,64.75,191000.0,38.8739,38.8919,38.8438,38.8618,191000.0
2008-03-26 13:20:00,64.76,64.77,64.7,64.7,139300.0,38.8678,38.8739,38.8318,38.8318,139300.0
2008-03-26 13:30:00,64.7,64.72,64.6,64.63,165300.0,38.8318,38.8438,38.7718,38.7898,165300.0
2008-03-26 13:40:00,64.62,64.64,64.59,64.62,143600.0,38.7838,38.7958,38.7658,38.7838,143600.0
2008-03-26 13:50:00,64.62,64.68,64.58,64.58,158000.0,38.7838,38.8198,38.7598,38.7598,158000.0
2008-03-26 14:00:00,64.58,64.67,64.54,64.65,190100.0,38.7598,38.8138,38.7358,38.8018,190100.0
2008-03-26 14:10:00,64.65,64.74,64.62,64.7,216400.0,38.8018,38.8558,38.7838,38.8318,216400.0
2008-03-26 14:20:00,64.71,64.71,64.66,64.66,178900.0,38.8378,38.8378,38.8078,38.8078,178900.0
2008-03-26 14:30:00,64.66,64.76,64.61,64.63,194600.0,38.8078,38.8678,38.7778,38.7898,194600.0
2008-03-26 14:40:00,64.63,64.63,64.54,64.58,183200.0,38.7898,38.7898,38.7358,38.7598,183200.0
2008-03-26 14:50:00,64.57,64.65,64.55,64.61,241800.0,38.7538,38.8018,38.7418,38.7778,241800.0
2008-03-26 15:00:00,64.63,64.76,64.61,64.73,348400.0,38.7898,38.8678,38.7778,38.8498,348400.0
2008-03-26 15:10:00,64.74,64.74,64.6,64.61,242700.0,38.8558,38.8558,38.7718,38.7778,242700.0
2008-03-26 15:20:00,64.61,64.63,64.55,64.58,254200.0,38.7778,38.7898,38.7418,38.7598,254200.0
2008-03-26 15:30:00,64.58,64.59,64.5,64.59,277000.0,38.7598,38.7658,38.7118,38.7658,277000.0
2008-03-26 15:40:00,64.59,64.7,64.58,64.68,360800.0,38.7658,38.8318,38.7598,38.8198,360800.0
2008-03-26 15:50:00,64.68,64.71,64.61,64.66,634800.0,38.8198,38.8378,38.7778,38.8078,634800.0
2008-03-27 09:30:00,64.82,65.25,64.74,65.05,504700.0,38.9039,39.1619,38.8558,39.0419,504700.0
2008-03-27 09:40:00,65.05,65.09,64.9,65.01,211900.0,39.0419,39.0659,38.9519,39.0179,211900.0
2008-03-27 09:50:00,65.02,65.04,64.97,65.0,229900.0,39.0239,39.0359,38.9939,39.0119,229900.0
2008-03-27 10:00:00,65.0,65.03,64.95,65.0,248200.0,39.0119,39.0299,38.9819,39.0119,248200.0
2008-03-27 10:10:00,65.0,65.03,64.97,64.98,225400.0,39.0119,39.0299,38.9939,38.9999,225400.0
2008-03-27 10:20:00,64.98,65.01,64.94,64.96,354600.0,38.9999,39.0179,38.9759,38.9879,354600.0
2008-03-27 10:30:00,64.96,64.98,64.9,64.94,276100.0,38.9879,38.9999,38.9519,38.9759,276100.0
2008-03-27 10:40:00,64.94,64.96,64.88,64.89,262600.0,38.9759,38.9879,38.9399,38.9459,262600.0
2008-03-27 10:50:00,64.88,64.94,64.84,64.85,273900.0,38.9399,38.9759,38.9159,38.9219,273900.0
2008-03-27 11:00:00,64.85,64.93,64.81,64.91,264500.0,38.9219,38.9699,38.8979,38.9579,264500.0
2008-03-27 11:10:00,64.91,64.96,64.87,64.91,170500.0,38.9579,38.9879,38.9339,38.9579,170500.0
2008-03-27 11:20:00,64.91,64.95,64.87,64.92,135300.0,38.9579,38.9819,38.9339,38.9639,135300.0
2008-03-27 11:30:00,64.91,64.93,64.88,64.89,102800.0,38.9579,38.9699,38.9399,38.9459,102800.0
2008-03-27 11:40:00,64.89,64.96,64.88,64.92,209900.0,38.9459,38.9879,38.9399,38.9639,209900.0
2008-03-27 11:50:00,64.93,64.93,64.86,64.88,96800.0,38.9699,38.9699,38.9279,38.9399,96800.0
2008-03-27 12:00:00,64.87,64.89,64.77,64.77,411600.0,38.9339,38.9459,38.8739,38.8739,411600.0
2008-03-27 12:10:00,64.78,64.78,64.69,64.73,325300.0,38.8799,38.8799,38.8258,38.8498,325300.0
2008-03-27 12:20:00,64.74,64.84,64.71,64.82,132700.0,38.8558,38.9159,38.8378,38.9039,132700.0
2008-03-27 12:30:00,64.82,64.84,64.77,64.78,198000.0,38.9039,38.9159,38.8739,38.8799,198000.0
2008-03-27 12:40:00,64.79,64.84,64.78,64.81,127600.0,38.8859,38.9159,38.8799,38.8979,127600.0
2008-03-27 12:50:00,64.81,64.83,64.8,64.82,131800.0,38.8979,38.9099,38.8919,38.9039,131800.0
2008-03-27 13:00:00,64.82,64.83,64.78,64.78,157900.0,38.9039,38.9099,38.8799,38.8799,157900.0
2008-03-27 13:10:00,64.78,64.84,64.75,64.81,223500.0,38.8799,38.9159,38.8618,38.8979,223500.0
2008-03-27 13:20:00,64.82,64.84,64.65,64.67,345600.0,38.9039,38.9159,38.8018,38.8138,345600.0
2008-03-27 13:30:00,64.68,64.71,64.59,64.59,275200.0,38.8198,38.8378,38.7658,38.7658,275200.0
2008-03-27 13:40:00,64.59,64.62,64.52,64.56,365700.0,38.7658,38.7838,38.7238,38.7478,365700.0
2008-03-27 13:50:00,64.56,64.68,64.56,64.68,197900.0,38.7478,38.8198,38.7478,38.8198,197900.0
2008-03-27 14:00:00,64.68,64.68,64.63,64.67,266100.0,38.8198,38.8198,38.7898,38.8138,266100.0
2008-03-27 14:10:00,64.67,64.75,64.66,64.7,256100.0,38.8138,38.8618,38.8078,38.8318,256100.0
2008-03-27 14:20:00,64.7,64.72,64.65,64.66,189800.0,38.8318,38.8438,38.8018,38.8078,189800.0
2008-03-27 14:30:00,64.65,64.7,64.65,64.69,184200.0,38.8018,38.8318,38.8018,38.8258,184200.0
2008-03-27 14:40:00,64.69,64.75,64.68,64.74,188600.0,38.8258,38.8618,38.8198,38.8558,188600.0
2008-03-27 14:50:00,64.74,64.76,64.72,64.74,352200.0,38.8558,38.8678,38.8438,38.8558,352200.0
2008-03-27 15:00:00,64.74,64.76,64.69,64.74,259600.0,38.8558,38.8678,38.8258,38.8558,259600.0
2008-03-27 15:10:00,64.75,64.8,64.72,64.74,272200.0,38.8618,38.8919,38.8438,38.8558,272200.0
2008-03-27 15:20:00,64.75,64.76,64.7,64.73,337900.0,38.8618,38.8678,38.8318,38.8498,337900.0
2008-03-27 15:30:00,64.72,64.73,64.66,64.67,359100.0,38.8438,38.8498,38.8078,38.8138,359100.0
2008-03-27 15:40:00,64.67,64.7,64.64,64.67,403100.0,38.8138,38.8318,38.7958,38.8138,403100.0
2008-03-27 15:50:00,64.67,64.71,64.61,64.65,530700.0,38.8138,38.8378,38.7778,38.8018,530700.0
2008-03-28 09:30:00,64.84,65.0,64.64,64.95,263000.0,38.9159,39.0119,38.7958,38.9819,263000.0
2008-03-28 09:40:00,64.95,64.95,64.77,64.86,216000.0,38.9819,38.9819,38.8739,38.9279,216000.0
2008-03-28 09:50:00,64.87,64.92,64.76,64.79,216200.0,38.9339,38.9639,38.8678,38.8859,216200.0
2008-03-28 10:00:00,64.79,64.81,64.77,64.8,208900.0,38.8859,38.8979,38.8739,38.8919,208900.0
2008-03-28 10:10:00,64.8,64.81,64.77,64.8,168000.0,38.8919,38.8979,38.8739,38.8919,168000.0
2008-03-28 10:20:00,64.8,64.81,64.76,64.8,185700.0,38.8919,38.8979,38.8678,38.8919,185700.0
2008-03-28 10:30:00,64.79,64.81,64.73,64.78,217000.0,38.8859,38.8979,38.8498,38.8799,217000.0
2008-03-28 10:40:00,64.79,64.8,64.77,64.78,236500.0,38.8859,38.8919,38.8739,38.8799,236500.0
2008-03-28 10:50:00,64.78,64.79,64.7,64.73,148500.0,38.8799,38.8859,38.8318,38.8498,148500.0
2008-03-28 11:00:00,64.73,64.73,64.56,64.57,166300.0,38.8498,38.8498,38.7478,38.7538,166300.0
2008-03-28 11:10:00,64.58,64.64,64.56,64.58,135700.0,38.7598,38.7958,38.7478,38.7598,135700.0
2008-03-28 11:20:00,64.57,64.64,64.56,64.6,145700.0,38.7538,38.7958,38.7478,38.7718,145700.0
2008-03-28 11:30:00,64.6,64.62,64.45,64.47,123000.0,38.7718,38.7838,38.6818,38.6938,123000.0
2008-03-28 11:40:00,64.46,64.51,64.42,64.42,80600.0,38.6878,38.7178,38.6638,38.6638,80600.0
2008-03-28 11:50:00,64.41,64.42,64.32,64.37,205000.0,38.6578,38.6638,38.6038,38.6338,205000.0
2008-03-28 12:00:00,64.37,64.42,64.33,64.34,221400.0,38.6338,38.6638,38.6098,38.6158,221400.0
2008-03-28 12:10:00,64.33,64.36,64.27,64.28,102800.0,38.6098,38.6278,38.5738,38.5798,102800.0
2008-03-28 12:20:00,64.28,64.38,64.27,64.32,164500.0,38.5798,38.6398,38.5738,38.6038,164500.0
2008-03-28 12:30:00,64.32,64.32,64.24,64.26,147600.0,38.6038,38.6038,38.5558,38.5678,147600.0
2008-03-28 12:40:00,64.26,64.27,64.1,64.1,225800.0,38.5678,38.5738,38.4717,38.4717,225800.0
2008-03-28 12:50:00,64.1,64.13,64.06,64.06,225700.0,38.4717,38.4897,38.4477,38.4477,225700.0
2008-03-28 13:00:00,64.06,64.14,64.06,64.1,169100.0,38.4477,38.4957,38.4477,38.4717,169100.0
2008-03-28 13:10:00,64.1,64.16,64.08,64.11,113000.0,38.4717,38.5077,38.4597,38.4777,113000.0
2008-03-28 13:20:00,64.11,64.17,64.11,64.17,97900.0,38.4777,38.5137,38.4777,38.5137,97900.0
2008-03-28 13:30:00,64.17,64.21,64.13,64.21,143500.0,38.5137,38.5377,38.4897,38.5377,143500.0
2008-03-28 13:40:00,64.21,64.26,64.18,64.26,295900.0,38.5377,38.5678,38.5197,38.5678,295900.0
2008-03-28 13:50:00,64.25,64.34,64.25,64.3,169800.0,38.5618,38.6158,38.5618,38.5918,169800.0
2008-03-28 14:00:00,64.29,64.31,64.23,64.24,241100.0,38.5858,38.5978,38.5498,38.5558,241100.0
2008-03-28 14:10:00,64.24,64.31,64.22,64.28,240700.0,38.5558,38.5978,38.5438,38.5798,240700.0
2008-03-28 14:20:00,64.27,64.3,64.25,64.29,155400.0,38.5738,38.5918,38.5618,38.5858,155400.0
2008-03-28 14:30:00,64.29,64.32,64.26,64.26,220800.0,38.5858,38.6038,38.5678,38.5678,220800.0
2008-03-28 14:40:00,64.27,64.29,64.21,64.22,153900.0,38.5738,38.5858,38.5377,38.5438,153900.0
2008-03-28 14:50:00,64.22,64.32,64.21,64.31,135500.0,38.5438,38.6038,38.5377,38.5978,135500.0
2008-03-28 15:00:00,64.32,64.33,64.25,64.31,179500.0,38.6038,38.6098,38.5618,38.5978,179500.0
2008-03-28 15:10:00,64.32,64.34,64.18,64.22,326000.0,38.6038,38.6158,38.5197,38.5438,326000.0
2008-03-28 15:20:00,64.22,64.3,64.21,64.26,282600.0,38.5438,38.5918,38.5377,38.5678,282600.0
2008-03-28 15:30:00,64.26,64.28,64.25,64.26,372200.0,38.5678,38.5798,38.5618,38.5678,372200.0
2008-03-28 15:40:00,64.26,64.27,64.15,64.2,537300.0,38.5678,38.5738,38.5017,38.5317,537300.0
2008-03-28 15:50:00,64.2,64.21,64.1,64.15,667600.0,38.5317,38.5377,38.4717,38.5017,667600.0
2008-03-31 09:30:00,64.29,64.41,63.72,63.94,557500.0,38.5858,38.6578,38.2437,38.3757,557500.0
2008-03-31 09:40:00,63.94,64.17,63.9,64.08,498400.0,38.3757,38.5137,38.3517,38.4597,498400.0
2008-03-31 09:50:00,64.08,64.38,64.04,64.36,231800.0,38.4597,38.6398,38.4357,38.6278,231800.0
2008-03-31 10:00:00,64.36,64.42,64.32,64.32,344200.0,38.6278,38.6638,38.6038,38.6038,344200.0
2008-03-31 10:10:00,64.32,64.32,64.15,64.19,201400.0,38.6038,38.6038,38.5017,38.5257,201400.0
2008-03-31 10:20:00,64.19,64.2,64.07,64.1,265200.0,38.5257,38.5317,38.4537,38.4717,265200.0
2008-03-31 10:30:00,64.1,64.14,64.03,64.08,224000.0,38.4717,38.4957,38.4297,38.4597,224000.0
2008-03-31 10:40:00,64.09,64.15,64.02,64.04,281600.0,38.4657,38.5017,38.4237,38.4357,281600.0
2008-03-31 10:50:00,64.05,64.21,64.04,64.2,233800.0,38.4417,38.5377,38.4357,38.5317,233800.0
2008-03-31 11:00:00,64.19,64.21,64.12,64.2,187000.0,38.5257,38.5377,38.4837,38.5317,187000.0
2008-03-31 11:10:00,64.2,64.3,64.19,64.28,214100.0,38.5317,38.5918,38.5257,38.5798,214100.0
2008-03-31 11:20:00,64.29,64.46,64.28,64.44,216700.0,38.5858,38.6878,38.5798,38.6758,216700.0
2008-03-31 11:30:00,64.44,64.59,64.43,64.46,344200.0,38.6758,38.7658,38.6698,38.6878,344200.0
2008-03-31 11:40:00,64.47,64.49,64.41,64.42,278000.0,38.6938,38.7058,38.6578,38.6638,278000.0
2008-03-31 11:50:00,64.42,64.54,64.42,64.5,149800.0,38.6638,38.7358,38.6638,38.7118,149800.0
2008-03-31 12:00:00,64.5,64.56,64.49,64.54,181500.0,38.7118,38.7478,38.7058,38.7358,181500.0
2008-03-31 12:10:00,64.54,64.63,64.53,64.62,121100.0,38.7358,38.7898,38.7298,38.7838,121100.0
2008-03-31 12:20:00,64.63,64.65,64.6,64.64,136200.0,38.7898,38.8018,38.7718,38.7958,136200.0
2008-03-31 12:30:00,64.65,64.68,64.61,64.66,148400.0,38.8018,38.8198,38.7778,38.8078,148400.0
2008-03-31 12:40:00,64.66,64.73,64.65,64.73,115000.0,38.8078,38.8498,38.8018,38.8498,115000.0
2008-03-31 12:50:00,64.73,64.77,64.67,64.74,145800.0,38.8498,38.8739,38.8138,38.8558,145800.0
2008-03-31 13:00:00,64.74,64.85,64.74,64.81,182600.0,38.8558,38.9219,38.8558,38.8979,182600.0
2008-03-31 13:10:00,64.82,64.82,64.74,64.78,101700.0,38.9039,38.9039,38.8558,38.8799,101700.0
2008-03-31 13:20:00,64.79,64.85,64.77,64.84,129600.0,38.8859,38.9219,38.8739,38.9159,129600.0
2008-03-31 13:30:00,64.85,64.89,64.79,64.85,148900.0,38.9219,38.9459,38.8859,38.9219,148900.0
2008-03-31 13:40:00,64.86,64.94,64.85,64.94,118900.0,38.9279,38.9759,38.9219,38.9759,118900.0
2008-03-31 13:50:00,64.94,64.99,64.91,64.97,167700.0,38.9759,39.0059,38.9579,38.9939,167700.0
2008-03-31 14:00:00,64.98,64.99,64.95,64.97,207100.0,38.9999,39.0059,38.9819,38.9939,207100.0
2008-03-31 14:10:00,64.97,64.97,64.91,64.95,181800.0,38.9939,38.9939,38.9579,38.9819,181800.0
2008-03-31 14:20:00,64.95,64.97,64.9,64.91,241200.0,38.9819,38.9939,38.9519,38.9579,241200.0
2008-03-31 14:30:00,64.9,64.94,64.89,64.93,162500.0,38.9519,38.9759,38.9459,38.9699,162500.0
2008-03-31 14:40:00,64.93,64.95,64.85,64.91,227500.0,38.9699,38.9819,38.9219,38.9579,227500.0
2008-03-31 14:50:00,64.91,64.92,64.83,64.84,202300.0,38.9579,38.9639,38.9099,38.9159,202300.0
2008-03-31 15:00:00,64.83,64.84,64.8,64.83,222000.0,38.9099,38.9159,38.8919,38.9099,222000.0
2008-03-31 15:10:00,64.82,64.87,64.78,64.82,424000.0,38.9039,38.9339,38.8799,38.9039,424000.0
2008-03-31 15:20:00,64.81,64.9,64.81,64.82,306100.0,38.8979,38.9519,38.8979,38.9039,306100.0
2008-03-31 15:30:00,64.82,64.82,64.7,64.76,422400.0,38.9039,38.9039,38.8318,38.8678,422400.0
2008-03-31 15:40:00,64.76,65.0,64.74,65.0,691200.0,38.8678,39.0119,38.8558,39.0119,691200.0
2008-03-31 15:50:00,64.99,65.01,64.77,64.79,1196000.0,39.0059,39.0179,38.8739,38.8859,1196000.0
2008-04-01 09:30:00,65.03,65.13,64.51,64.98,493500.0,39.0299,39.0899,38.7178,38.9999,493500.0
2008-04-01 09:40:00,64.98,65.25,64.98,65.24,341200.0,38.9999,39.1619,38.9999,39.1559,341200.0
2008-04-01 09:50:00,65.23,65.3,65.09,65.25,357700.0,39.1499,39.1919,39.0659,39.1619,357700.0
2008-04-01 10:00:00,65.25,65.56,65.25,65.46,1226200.0,39.1619,39.348,39.1619,39.288,1226200.0
2008-04-01 10:10:00,65.47,65.48,65.27,65.36,246600.0,39.294,39.3,39.1739,39.228,246600.0
2008-04-01 10:20:00,65.34,65.48,65.34,65.39,174300.0,39.216,39.3,39.216,39.246,174300.0
2008-04-01 10:30:00,65.39,65.43,65.34,65.37,142600.0,39.246,39.27,39.216,39.234,142600.0
2008-04-01 10:40:00,65.37,65.38,65.29,65.33,341900.0,39.234,39.24,39.1859,39.21,341900.0
2008-04-01 10:50:00,65.34,65.4,65.31,65.38,212000.0,39.216,39.252,39.198,39.24,212000.0
2008-04-01 11:00:00,65.38,65.46,65.29,65.33,277800.0,39.24,39.288,39.1859,39.21,277800.0
2008-04-01 11:10:00,65.32,65.34,65.23,65.26,203300.0,39.204,39.216,39.1499,39.1679,203300.0
2008-04-01 11:20:00,65.27,65.31,65.22,65.25,165400.0,39.1739,39.198,39.1439,39.1619,165400.0
2008-04-01 11:30:00,65.25,65.42,65.22,65.42,280500.0,39.1619,39.264,39.1439,39.264,280500.0
2008-04-01 11:40:00,65.41,65.48,65.37,65.46,191500.0,39.258,39.3,39.234,39.288,191500.0
2008-04-01 11:50:00,65.46,65.5,65.45,65.48,138100.0,39.288,39.312,39.282,39.3,138100.0
2008-04-01 12:00:00,65.48,65.5,65.35,65.37,212300.0,39.3,39.312,39.222,39.234,212300.0
2008-04-01 12:10:00,65.37,65.49,65.36,65.45,252800.0,39.234,39.306,39.228,39.282,252800.0
2008-04-01 12:20:00,65.45,65.48,65.41,65.45,189100.0,39.282,39.3,39.258,39.282,189100.0
2008-04-01 12:30:00,65.45,65.45,65.4,65.45,137200.0,39.282,39.282,39.252,39.282,137200.0
2008-04-01 12:40:00,65.44,65.46,65.4,65.43,77000.0,39.276,39.288,39.252,39.27,77000.0
2008-04-01 12:50:00,65.43,65.45,65.35,65.37,138900.0,39.27,39.282,39.222,39.234,138900.0
2008-04-01 13:00:00,65.37,65.42,65.34,65.41,113800.0,39.234,39.264,39.216,39.258,113800.0
2008-04-01 13:10:00,65.41,65.44,65.39,65.41,101700.0,39.258,39.276,39.246,39.258,101700.0
2008-04-01 13:20:00,65.41,65.45,65.4,65.44,127700.0,39.258,39.282,39.252,39.276,127700.0
2008-04-01 13:30:00,65.43,65.44,65.4,65.4,115300.0,39.27,39.276,39.252,39.252,115300.0
2008-04-01 13:40:00,65.41,65.43,65.37,65.42,135100.0,39.258,39.27,39.234,39.264,135100.0
2008-04-01 13:50:00,65.42,65.48,65.4,65.47,137700.0,39.264,39.3,39.252,39.294,137700.0
2008-04-01 14:00:00,65.47,65.47,65.33,65.42,152100.0,39.294,39.294,39.21,39.264,152100.0
2008-04-01 14:10:00,65.43,65.49,65.42,65.47,144600.0,39.27,39.306,39.264,39.294,144600.0
2008-04-01 14:20:00,65.47,65.58,65.47,65.55,197100.0,39.294,39.36,39.294,39.342,197100.0
2008-04-01 14:30:00,65.55,65.69,65.54,65.63,247700.0,39.342,39.426,39.336,39.39,247700.0
2008-04-01 14:40:00,65.63,65.63,65.5,65.58,215300.0,39.39,39.39,39.312,39.36,215300.0
2008-04-01 14:50:00,65.58,65.65,65.55,65.6,158200.0,39.36,39.402,39.342,39.372,158200.0
2008-04-01 15:00:00,65.6,65.75,65.6,65.73,195400.0,39.372,39.462,39.372,39.45,195400.0
2008-04-01 15:10:00,65.74,65.9,65.74,65.88,495400.0,39.456,39.5521,39.456,39.5401,495400.0
2008-04-01 15:20:00,65.87,65.92,65.8,65.85,378000.0,39.5341,39.5641,39.492,39.522,378000.0
2008-04-01 15:30:00,65.85,65.88,65.77,65.81,319300.0,39.522,39.5401,39.474,39.498,319300.0
2008-04-01 15:40:00,65.81,65.85,65.8,65.84,300100.0,39.498,39.522,39.492,39.516,300100.0
2008-04-01 15:50:00,65.84,65.92,65.82,65.88,765200.0,39.516,39.5641,39.504,39.5401,765200.0
2008-04-02 09:30:00,65.84,65.98,65.5,65.66,498900.0,39.516,39.6001,39.312,39.408,498900.0
2008-04-02 09:40:00,65.66,65.89,65.63,65.84,327800.0,39.408,39.5461,39.39,39.516,327800.0
2008-04-02 09:50:00,65.83,65.88,65.7,65.85,220800.0,39.51,39.5401,39.432,39.522,220800.0
2008-04-02 10:00:00,65.84,65.95,65.75,65.94,382600.0,39.516,39.5821,39.462,39.5761,382600.0
2008-04-02 10:10:00,65.94,65.96,65.86,65.87,257100.0,39.5761,39.5881,39.5281,39.5341,257100.0
2008-04-02 10:20:00,65.86,65.91,65.7,65.76,248900.0,39.5281,39.5581,39.432,39.468,248900.0
2008-04-02 10:30:00,65.77,65.84,65.53,65.55,243700.0,39.474,39.516,39.33,39.342,243700.0
2008-04-02 10:40:00,65.56,65.67,65.51,65.63,168300.0,39.348,39.414,39.318,39.39,168300.0
2008-04-02 10:50:00,65.64,65.72,65.62,65.62,192900.0,39.396,39.444,39.384,39.384,192900.0
2008-04-02 11:00:00,65.63,65.68,65.59,65.65,151200.0,39.39,39.42,39.366,39.402,151200.0
2008-04-02 11:10:00,65.64,65.76,65.64,65.76,181000.0,39.396,39.468,39.396,39.468,181000.0
2008-04-02 11:20:00,65.76,65.79,65.61,65.67,231000.0,39.468,39.486,39.378,39.414,231000.0
2008-04-02 11:30:00,65.67,65.72,65.64,65.69,117400.0,39.414,39.444,39.396,39.426,117400.0
2008-04-02 11:40:00,65.69,65.79,65.67,65.79,100300.0,39.426,39.486,39.414,39.486,100300.0
2008-04-02 11:50:00,65.78,65.81,65.74,65.81,116100.0,39.48,39.498,39.456,39.498,116100.0
2008-04-02 12:00:00,65.81,65.86,65.78,65.78,123600.0,39.498,39.5281,39.48,39.48,123600.0
2008-04-02 12:10:00,65.78,65.79,65.71,65.78,76100.0,39.48,39.486,39.438,39.48,76100.0
2008-04-02 12:20:00,65.78,65.79,65.71,65.72,90700.0,39.48,39.486,39.438,39.444,90700.0
2008-04-02 12:30:00,65.73,65.75,65.69,65.73,73800.0,39.45,39.462,39.426,39.45,73800.0
2008-04-02 12:40:00,65.74,65.76,65.7,65.76,105300.0,39.456,39.468,39.432,39.468,105300.0
2008-04-02 12:50:00,65.75,65.78,65.73,65.75,99700.0,39.462,39.48,39.45,39.462,99700.0
2008-04-02 13:00:00,65.76,65.8,65.74,65.8,95500.0,39.468,39.492,39.456,39.492,95500.0
2008-04-02 13:10:00,65.79,65.8,65.75,65.78,142300.0,39.486,39.492,39.462,39.48,142300.0
2008-04-02 13:20:00,65.77,65.77,65.65,65.68,172700.0,39.474,39.474,39.402,39.42,172700.0
2008-04-02 13:30:00,65.68,65.7,65.66,65.66,116800.0,39.42,39.432,39.408,39.408,116800.0
2008-04-02 13:40:00,65.66,65.73,65.63,65.72,166300.0,39.408,39.45,39.39,39.444,166300.0
2008-04-02 13:50:00,65.72,65.75,65.69,65.7,127600.0,39.444,39.462,39.426,39.432,127600.0
2008-04-02 14:00:00,65.7,65.71,65.63,65.65,96900.0,39.432,39.438,39.39,39.402,96900.0
2008-04-02 14:10:00,65.65,65.69,65.57,65.58,133700.0,39.402,39.426,39.354,39.36,133700.0
2008-04-02 14:20:00,65.57,65.58,65.49,65.5,164300.0,39.354,39.36,39.306,39.312,164300.0
2008-04-02 14:30:00,65.49,65.51,65.41,65.41,289200.0,39.306,39.318,39.258,39.258,289200.0
2008-04-02 14:40:00,65.41,65.42,65.35,65.36,258000.0,39.258,39.264,39.222,39.228,258000.0
2008-04-02 14:50:00,65.36,65.37,65.32,65.35,297000.0,39.228,39.234,39.204,39.222,297000.0
2008-04-02 15:00:00,65.35,65.35,65.22,65.24,434700.0,39.222,39.222,39.1439,39.1559,434700.0
2008-04-02 15:10:00,65.24,65.25,65.19,65.21,576200.0,39.1559,39.1619,39.1259,39.1379,576200.0
2008-04-02 15:20:00,65.2,65.22,65.15,65.18,273200.0,39.1319,39.1439,39.1019,39.1199,273200.0
2008-04-02 15:30:00,65.18,65.27,65.17,65.26,450000.0,39.1199,39.1739,39.1139,39.1679,450000.0
2008-04-02 15:40:00,65.25,65.43,65.25,65.41,707900.0,39.1619,39.27,39.1619,39.258,707900.0
2008-04-02 15:50:00,65.41,65.41,65.25,65.34,672600.0,39.258,39.258,39.1619,39.216,672600.0
2008-04-03 09:30:00,64.8,65.51,64.8,65.49,297900.0,38.8919,39.318,38.8919,39.306,297900.0
2008-04-03 09:40:00,65.49,65.58,65.45,65.5,156000.0,39.306,39.36,39.282,39.312,156000.0
2008-04-03 09:50:00,65.5,65.5,65.09,65.12,229300.0,39.312,39.312,39.0659,39.0839,229300.0
2008-04-03 10:00:00,65.12,65.25,65.05,65.06,328300.0,39.0839,39.1619,39.0419,39.0479,328300.0
2008-04-03 10:10:00,65.05,65.05,64.9,64.98,220900.0,39.0419,39.0419,38.9519,38.9999,220900.0
2008-04-03 10:20:00,64.98,65.13,64.98,65.08,164700.0,38.9999,39.0899,38.9999,39.0599,164700.0
2008-04-03 10:30:00,65.09,65.19,65.05,65.05,98600.0,39.0659,39.1259,39.0419,39.0419,98600.0
2008-04-03 10:40:00,65.05,65.16,65.02,65.1,142600.0,39.0419,39.1079,39.0239,39.0719,142600.0
2008-04-03 10:50:00,65.11,65.19,65.1,65.17,123300.0,39.0779,39.1259,39.0719,39.1139,123300.0
2008-04-03 11:00:00,65.16,65.17,65.11,65.15,95400.0,39.1079,39.1139,39.0779,39.1019,95400.0
2008-04-03 11:10:00,65.15,65.29,65.13,65.29,189200.0,39.1019,39.1859,39.0899,39.1859,189200.0
2008-04-03 11:20:00,65.29,65.32,65.23,65.24,188900.0,39.1859,39.204,39.1499,39.1559,188900.0
2008-04-03 11:30:00,65.24,65.29,65.2,65.24,187000.0,39.1559,39.1859,39.1319,39.1559,187000.0
2008-04-03 11:40:00,65.24,65.34,65.21,65.28,142300.0,39.1559,39.216,39.1379,39.1799,142300.0
2008-04-03 11:50:00,65.29,65.31,65.21,65.24,107100.0,39.1859,39.198,39.1379,39.1559,107100.0
2008-04-03 12:00:00,65.23,65.34,65.18,65.29,122100.0,39.1499,39.216,39.1199,39.1859,122100.0
2008-04-03 12:10:00,65.29,65.3,65.2,65.21,122900.0,39.1859,39.1919,39.1319,39.1379,122900.0
2008-04-03 12:20:00,65.22,65.22,65.04,65.1,214700.0,39.1439,39.1439,39.0359,39.0719,214700.0
2008-04-03 12:30:00,65.09,65.1,65.03,65.07,114000.0,39.0659,39.0719,39.0299,39.0539,114000.0
2008-04-03 12:40:00,65.07,65.2,65.06,65.17,184100.0,39.0539,39.1319,39.0479,39.1139,184100.0
2008-04-03 12:50:00,65.17,65.24,65.16,65.23,91200.0,39.1139,39.1559,39.1079,39.1499,91200.0
2008-04-03 13:00:00,65.24,65.26,65.2,65.2,72300.0,39.1559,39.1679,39.1319,39.1319,72300.0
2008-04-03 13:10:00,65.2,65.27,65.19,65.24,163200.0,39.1319,39.1739,39.1259,39.1559,163200.0
2008-04-03 13:20:00,65.23,65.24,65.17,65.17,125700.0,39.1499,39.1559,39.1139,39.1139,125700.0
2008-04-03 13:30:00,65.18,65.2,65.11,65.12,179000.0,39.1199,39.1319,39.0779,39.0839,179000.0
2008-04-03 13:40:00,65.11,65.18,65.08,65.14,129600.0,39.0779,39.1199,39.0599,39.0959,129600.0
2008-04-03 13:50:00,65.14,65.21,65.12,65.2,81900.0,39.0959,39.1379,39.0839,39.1319,81900.0
2008-04-03 14:00:00,65.2,65.26,65.2,65.21,129100.0,39.1319,39.1679,39.1319,39.1379,129100.0
2008-04-03 14:10:00,65.22,65.25,65.19,65.19,205200.0,39.1439,39.1619,39.1259,39.1259,205200.0
2008-04-03 14:20:00,65.18,65.19,65.14,65.16,111400.0,39.1199,39.1259,39.0959,39.1079,111400.0
2008-04-03 14:30:00,65.16,65.18,65.08,65.1,151800.0,39.1079,39.1199,39.0599,39.0719,151800.0
2008-04-03 14:40:00,65.09,65.21,65.09,65.17,173000.0,39.0659,39.1379,39.0659,39.1139,173000.0
2008-04-03 14:50:00,65.18,65.2,65.14,65.17,129700.0,39.1199,39.1319,39.0959,39.1139,129700.0
2008-04-03 15:00:00,65.18,65.2,65.16,65.18,103200.0,39.1199,39.1319,39.1079,39.1199,103200.0
2008-04-03 15:10:00,65.18,65.19,65.11,65.14,145200.0,39.1199,39.1259,39.0779,39.0959,145200.0
2008-04-03 15:20:00,65.14,65.22,65.13,65.22,225700.0,39.0959,39.1439,39.0899,39.1439,225700.0
2008-04-03 15:30:00,65.21,65.25,65.2,65.24,309600.0,39.1379,39.1619,39.1319,39.1559,309600.0
2008-04-03 15:40:00,65.24,65.27,65.21,65.26,451400.0,39.1559,39.1739,39.1379,39.1679,451400.0
2008-04-03 15:50:00,65.25,65.28,65.22,65.26,516400.0,39.1619,39.1799,39.1439,39.1679,516400.0
2008-04-04 09:30:00,65.24,65.49,65.03,65.13,267400.0,39.1559,39.306,39.0299,39.0899,267400.0
2008-04-04 09:40:00,65.13,65.38,65.12,65.3,206400.0,39.0899,39.24,39.0839,39.1919,206400.0
2008-04-04 09:50:00,65.3,65.41,65.23,65.39,236700.0,39.1919,39.258,39.1499,39.246,236700.0
2008-04-04 10:00:00,65.4,65.41,65.26,65.32,321900.0,39.252,39.258,39.1679,39.204,321900.0
2008-04-04 10:10:00,65.32,65.36,65.22,65.31,165600.0,39.204,39.228,39.1439,39.198,165600.0
2008-04-04 10:20:00,65.32,65.43,65.29,65.42,107600.0,39.204,39.27,39.1859,39.264,107600.0
2008-04-04 10:30:00,65.41,65.45,65.33,65.37,148700.0,39.258,39.282,39.21,39.234,148700.0
2008-04-04 10:40:00,65.38,65.58,65.38,65.57,204800.0,39.24,39.36,39.24,39.354,204800.0
2008-04-04 10:50:00,65.58,65.6,65.51,65.6,166300.0,39.36,39.372,39.318,39.372,166300.0
2008-04-04 11:00:00,65.6,65.64,65.57,65.6,246800.0,39.372,39.396,39.354,39.372,246800.0
2008-04-04 11:10:00,65.6,65.61,65.53,65.57,132700.0,39.372,39.378,39.33,39.354,132700.0
2008-04-04 11:20:00,65.58,65.65,65.57,65.63,184600.0,39.36,39.402,39.354,39.39,184600.0
2008-04-04 11:30:00,65.63,65.7,65.61,65.61,151500.0,39.39,39.432,39.378,39.378,151500.0
2008-04-04 11:40:00,65.62,65.64,65.56,65.6,121600.0,39.384,39.396,39.348,39.372,121600.0
2008-04-04 11:50:00,65.61,65.69,65.59,65.68,85200.0,39.378,39.426,39.366,39.42,85200.0
2008-04-04 12:00:00,65.69,65.74,65.62,65.73,163400.0,39.426,39.456,39.384,39.45,163400.0
2008-04-04 12:10:00,65.72,65.87,65.71,65.86,179500.0,39.444,39.5341,39.438,39.5281,179500.0
2008-04-04 12:20:00,65.86,65.9,65.39,65.9,222100.0,39.5281,39.5521,39.246,39.5521,222100.0
2008-04-04 12:30:00,65.9,65.9,65.76,65.82,251300.0,39.5521,39.5521,39.468,39.504,251300.0
2008-04-04 12:40:00,65.82,65.9,65.82,65.85,121400.0,39.504,39.5521,39.504,39.522,121400.0
2008-04-04 12:50:00,65.84,65.91,65.8,65.87,123600.0,39.516,39.5581,39.492,39.5341,123600.0
2008-04-04 13:00:00,65.89,65.94,65.85,65.9,138400.0,39.5461,39.5761,39.522,39.5521,138400.0
2008-04-04 13:10:00,65.9,65.91,65.82,65.87,162800.0,39.5521,39.5581,39.504,39.5341,162800.0
2008-04-04 13:20:00,65.88,65.95,65.87,65.9,129600.0,39.5401,39.5821,39.5341,39.5521,129600.0
2008-04-04 13:30:00,65.9,65.92,65.84,65.89,109100.0,39.5521,39.5641,39.516,39.5461,109100.0
2008-04-04 13:40:00,65.89,65.94,65.85,65.91,155900.0,39.5461,39.5761,39.522,39.5581,155900.0
2008-04-04 13:50:00,65.92,65.93,65.88,65.92,180000.0,39.5641,39.5701,39.5401,39.5641,180000.0
2008-04-04 14:00:00,65.92,65.95,65.9,65.93,156100.0,39.5641,39.5821,39.5521,39.5701,156100.0
2008-04-04 14:10:00,65.93,65.93,65.86,65.87,145100.0,39.5701,39.5701,39.5281,39.5341,145100.0
2008-04-04 14:20:00,65.87,65.92,65.86,65.87,140800.0,39.5341,39.5641,39.5281,39.5341,140800.0
2008-04-04 14:30:00,65.88,65.9,65.83,65.86,168800.0,39.5401,39.5521,39.51,39.5281,168800.0
2008-04-04 14:40:00,65.86,65.9,65.85,65.89,93500.0,39.5281,39.5521,39.522,39.5461,93500.0
2008-04-04 14:50:00,65.9,65.93,65.87,65.9,137100.0,39.5521,39.5701,39.5341,39.5521,137100.0
2008-04-04 15:00:00,65.9,65.93,65.81,65.82,214400.0,39.5521,39.5701,39.498,39.504,214400.0
2008-04-04 15:10:00,65.82,65.83,65.74,65.77,133300.0,39.504,39.51,39.456,39.474,133300.0
2008-04-04 15:20:00,65.77,65.78,65.7,65.75,210200.0,39.474,39.48,39.432,39.462,210200.0
2008-04-04 15:30:00,65.75,65.78,65.62,65.63,304200.0,39.462,39.48,39.384,39.39,304200.0
2008-04-04 15:40:00,65.64,65.71,65.56,65.63,424900.0,39.396,39.438,39.348,39.39,424900.0
2008-04-04 15:50:00,65.63,65.77,65.62,65.77,560500.0,39.39,39.474,39.384,39.474,560500.0
2008-04-07 09:30:00,65.79,65.9,65.58,65.66,348100.0,39.486,39.5521,39.36,39.408,348100.0
2008-04-07 09:40:00,65.65,65.74,65.5,65.53,299400.0,39.402,39.456,39.312,39.33,299400.0
2008-04-07 09:50:00,65.53,65.67,65.52,65.55,382400.0,39.33,39.414,39.324,39.342,382400.0
2008-04-07 10:00:00,65.56,65.6,65.53,65.57,220900.0,39.348,39.372,39.33,39.354,220900.0
2008-04-07 10:10:00,65.56,65.62,65.55,65.62,208600.0,39.348,39.384,39.342,39.384,208600.0
2008-04-07 10:20:00,65.61,65.65,65.59,65.59,163300.0,39.378,39.402,39.366,39.366,163300.0
2008-04-07 10:30:00,65.6,65.61,65.55,65.59,184100.0,39.372,39.378,39.342,39.366,184100.0
2008-04-07 10:40:00,65.59,65.63,65.55,65.61,131800.0,39.366,39.39,39.342,39.378,131800.0
2008-04-07 10:50:00,65.61,65.71,65.54,65.56,294900.0,39.378,39.438,39.336,39.348,294900.0
2008-04-07 11:00:00,65.57,65.62,65.56,65.61,172900.0,39.354,39.384,39.348,39.378,172900.0
2008-04-07 11:10:00,65.6,65.63,65.56,65.61,125600.0,39.372,39.39,39.348,39.378,125600.0
2008-04-07 11:20:00,65.61,65.66,65.6,65.63,105000.0,39.378,39.408,39.372,39.39,105000.0
2008-04-07 11:30:00,65.63,65.68,65.62,65.66,123200.0,39.39,39.42,39.384,39.408,123200.0
2008-04-07 11:40:00,65.66,65.81,65.66,65.75,184100.0,39.408,39.498,39.408,39.462,184100.0
2008-04-07 11:50:00,65.75,65.82,65.72,65.81,119900.0,39.462,39.504,39.444,39.498,119900.0
2008-04-07 12:00:00,65.82,65.87,65.78,65.87,96400.0,39.504,39.5341,39.48,39.5341,96400.0
2008-04-07 12:10:00,65.86,65.93,65.86,65.9,124000.0,39.5281,39.5701,39.5281,39.5521,124000.0
2008-04-07 12:20:00,65.9,65.91,65.81,65.84,73200.0,39.5521,39.5581,39.498,39.516,73200.0
2008-04-07 12:30:00,65.83,65.87,65.78,65.81,71400.0,39.51,39.5341,39.48,39.498,71400.0
2008-04-07 12:40:00,65.82,65.9,65.81,65.88,86600.0,39.504,39.5521,39.498,39.5401,86600.0
2008-04-07 12:50:00,65.89,65.93,65.88,65.92,87800.0,39.5461,39.5701,39.5401,39.5641,87800.0
2008-04-07 13:00:00,65.92,65.93,65.86,65.86,78900.0,39.5641,39.5701,39.5281,39.5281,78900.0
2008-04-07 13:10:00,65.87,65.94,65.86,65.91,94300.0,39.5341,39.5761,39.5281,39.5581,94300.0
2008-04-07 13:20:00,65.91,65.95,65.9,65.95,80800.0,39.5581,39.5821,39.5521,39.5821,80800.0
2008-04-07 13:30:00,65.95,65.97,65.91,65.94,104700.0,39.5821,39.5941,39.5581,39.5761,104700.0
2008-04-07 13:40:00,65.93,66.0,65.93,65.98,212400.0,39.5701,39.6121,39.5701,39.6001,212400.0
2008-04-07 13:50:00,65.98,66.05,65.98,66.04,332200.0,39.6001,39.6421,39.6001,39.6361,332200.0
2008-04-07 14:00:00,66.04,66.07,65.98,66.06,342600.0,39.6361,39.6541,39.6001,39.6481,342600.0
2008-04-07 14:10:00,66.06,66.1,66.02,66.1,157400.0,39.6481,39.6721,39.6241,39.6721,157400.0
2008-04-07 14:20:00,66.09,66.23,66.09,66.18,344100.0,39.6661,39.7501,39.6661,39.7201,344100.0
2008-04-07 14:30:00,66.19,66.21,66.12,66.19,227700.0,39.7261,39.7381,39.6841,39.7261,227700.0
2008-04-07 14:40:00,66.19,66.24,66.15,66.18,147500.0,39.7261,39.7561,39.7021,39.7201,147500.0
2008-04-07 14:50:00,66.18,66.2,66.11,66.15,195100.0,39.7201,39.7321,39.6781,39.7021,195100.0
2008-04-07 15:00:00,66.15,66.22,66.11,66.18,208600.0,39.7021,39.7441,39.6781,39.7201,208600.0
2008-04-07 15:10:00,66.18,66.21,66.16,66.18,371100.0,39.7201,39.7381,39.7081,39.7201,371100.0
2008-04-07 15:20:00,66.19,66.22,66.15,66.16,164600.0,39.7261,39.7441,39.7021,39.7081,164600.0
2008-04-07 15:30:00,66.16,66.16,65.91,66.07,500700.0,39.7081,39.7081,39.5581,39.6541,500700.0
2008-04-07 15:40:00,66.06,66.18,66.06,66.11,530200.0,39.6481,39.7201,39.6481,39.6781,530200.0
2008-04-07 15:50:00,66.12,66.18,66.09,66.09,635400.0,39.6841,39.7201,39.6661,39.6661,635400.0
2008-04-08 09:30:00,65.98,66.12,65.75,66.07,286000.0,39.6001,39.6841,39.462,39.6541,286000.0
2008-04-08 09:40:00,66.06,66.21,66.06,66.17,208400.0,39.6481,39.7381,39.6481,39.7141,208400.0
2008-04-08 09:50:00,66.16,66.18,66.06,66.1,171800.0,39.7081,39.7201,39.6481,39.6721,171800.0
2008-04-08 10:00:00,66.1,66.18,66.08,66.16,271800.0,39.6721,39.7201,39.6601,39.7081,271800.0
2008-04-08 10:10:00,66.16,66.3,66.16,66.27,365400.0,39.7081,39.7921,39.7081,39.7741,365400.0
2008-04-08 10:20:00,66.26,66.27,66.1,66.19,248100.0,39.7681,39.7741,39.6721,39.7261,248100.0
2008-04-08 10:30:00,66.18,66.23,66.12,66.18,200500.0,39.7201,39.7501,39.6841,39.7201,200500.0
2008-04-08 10:40:00,66.17,66.22,66.11,66.11,110900.0,39.7141,39.7441,39.6781,39.6781,110900.0
2008-04-08 10:50:00,66.12,66.18,66.08,66.15,256400.0,39.6841,39.7201,39.6601,39.7021,256400.0
2008-04-08 11:00:00,66.15,66.24,66.14,66.23,161900.0,39.7021,39.7561,39.6961,39.7501,161900.0
2008-04-08 11:10:00,66.22,66.34,66.18,66.32,243800.0,39.7441,39.8161,39.7201,39.8041,243800.0
2008-04-08 11:20:00,66.32,66.37,66.3,66.36,142000.0,39.8041,39.8341,39.7921,39.8281,142000.0
2008-04-08 11:30:00,66.36,66.47,66.35,66.44,329100.0,39.8281,39.8942,39.8221,39.8762,329100.0
2008-04-08 11:40:00,66.44,66.46,66.42,66.42,156200.0,39.8762,39.8882,39.8642,39.8642,156200.0
2008-04-08 11:50:00,66.42,66.45,66.38,66.39,364300.0,39.8642,39.8822,39.8401,39.8461,364300.0
2008-04-08 12:00:00,66.4,66.44,66.39,66.43,154200.0,39.8521,39.8762,39.8461,39.8702,154200.0
2008-04-08 12:10:00,66.42,66.44,66.4,66.43,308700.0,39.8642,39.8762,39.8521,39.8702,308700.0
2008-04-08 12:20:00,66.43,66.61,66.43,66.56,295100.0,39.8702,39.9782,39.8702,39.9482,295100.0
2008-04-08 12:30:00,66.56,66.56,66.45,66.45,99900.0,39.9482,39.9482,39.8822,39.8822,99900.0
2008-04-08 12:40:00,66.45,66.55,66.42,66.49,144200.0,39.8822,39.9422,39.8642,39.9062,144200.0
2008-04-08 12:50:00,66.49,66.5,66.43,66.45,100800.0,39.9062,39.9122,39.8702,39.8822,100800.0
2008-04-08 13:00:00,66.44,66.47,66.42,66.42,97600.0,39.8762,39.8942,39.8642,39.8642,97600.0
2008-04-08 13:10:00,66.42,66.45,66.36,66.37,90200.0,39.8642,39.8822,39.8281,39.8341,90200.0
2008-04-08 13:20:00,66.37,66.41,66.37,66.39,88900.0,39.8341,39.8582,39.8341,39.8461,88900.0
2008-04-08 13:30:00,66.38,66.39,66.32,66.37,187400.0,39.8401,39.8461,39.8041,39.8341,187400.0
2008-04-08 13:40:00,66.36,66.41,66.34,66.4,83600.0,39.8281,39.8582,39.8161,39.8521,83600.0
2008-04-08 13:50:00,66.4,66.45,66.33,66.4,158800.0,39.8521,39.8822,39.8101,39.8521,158800.0
2008-04-08 14:00:00,66.39,66.41,66.3,66.31,175700.0,39.8461,39.8582,39.7921,39.7981,175700.0
2008-04-08 14:10:00,66.31,66.37,66.3,66.31,82900.0,39.7981,39.8341,39.7921,39.7981,82900.0
2008-04-08 14:20:00,66.31,66.36,66.29,66.36,132200.0,39.7981,39.8281,39.7861,39.8281,132200.0
2008-04-08 14:30:00,66.37,66.47,66.31,66.4,191000.0,39.8341,39.8942,39.7981,39.8521,191000.0
2008-04-08 14:40:00,66.4,66.47,66.35,66.43,152400.0,39.8521,39.8942,39.8221,39.8702,152400.0
2008-04-08 14:50:00,66.43,66.46,66.34,66.42,188000.0,39.8702,39.8882,39.8161,39.8642,188000.0
2008-04-08 15:00:00,66.41,66.44,66.3,66.31,98400.0,39.8582,39.8762,39.7921,39.7981,98400.0
2008-04-08 15:10:00,66.32,66.32,66.23,66.3,152400.0,39.8041,39.8041,39.7501,39.7921,152400.0
2008-04-08 15:20:00,66.3,66.33,66.24,66.28,306000.0,39.7921,39.8101,39.7561,39.7801,306000.0
2008-04-08 15:30:00,66.28,66.42,66.28,66.38,315400.0,39.7801,39.8642,39.7801,39.8401,315400.0
2008-04-08 15:40:00,66.38,66.42,66.3,66.31,321200.0,39.8401,39.8642,39.7921,39.7981,321200.0
2008-04-08 15:50:00,66.3,66.47,66.3,66.35,640500.0,39.7921,39.8942,39.7921,39.8221,640500.0
2008-04-09 09:30:00,66.22,66.5,66.15,66.47,276100.0,39.7441,39.9122,39.7021,39.8942,276100.0
2008-04-09 09:40:00,66.46,66.47,66.37,66.39,139500.0,39.8882,39.8942,39.8341,39.8461,139500.0
2008-04-09 09:50:00,66.38,66.44,66.3,66.31,156400.0,39.8401,39.8762,39.7921,39.7981,156400.0
2008-04-09 10:00:00,66.32,66.34,66.25,66.27,174700.0,39.8041,39.8161,39.7621,39.7741,174700.0
2008-04-09 10:10:00,66.26,66.33,66.25,66.29,203000.0,39.7681,39.8101,39.7621,39.7861,203000.0
2008-04-09 10:20:00,66.29,66.3,66.24,66.28,190700.0,39.7861,39.7921,39.7561,39.7801,190700.0
2008-04-09 10:30:00,66.28,66.29,66.19,66.21,245900.0,39.7801,39.7861,39.7261,39.7381,245900.0
2008-04-09 10:40:00,66.21,66.24,66.19,66.23,134600.0,39.7381,39.7561,39.7261,39.7501,134600.0
2008-04-09 10:50:00,66.24,66.25,66.2,66.24,105900.0,39.7561,39.7621,39.7321,39.7561,105900.0
2008-04-09 11:00:00,66.24,66.3,66.21,66.25,116100.0,39.7561,39.7921,39.7381,39.7621,116100.0
2008-04-09 11:10:00,66.24,66.28,66.21,66.22,94800.0,39.7561,39.7801,39.7381,39.7441,94800.0
2008-04-09 11:20:00,66.23,66.24,66.15,66.18,171200.0,39.7501,39.7561,39.7021,39.7201,171200.0
2008-04-09 11:30:00,66.18,66.24,66.11,66.15,289700.0,39.7201,39.7561,39.6781,39.7021,289700.0
2008-04-09 11:40:00,66.16,66.19,66.12,66.16,206000.0,39.7081,39.7261,39.6841,39.7081,206000.0
2008-04-09 11:50:00,66.15,66.16,66.06,66.06,120200.0,39.7021,39.7081,39.6481,39.6481,120200.0
2008-04-09 12:00:00,66.06,66.19,66.04,66.12,185400.0,39.6481,39.7261,39.6361,39.6841,185400.0
2008-04-09 12:10:00,66.13,66.14,66.1,66.1,79000.0,39.6901,39.6961,39.6721,39.6721,79000.0
2008-04-09 12:20:00,66.1,66.11,66.01,66.05,125000.0,39.6721,39.6781,39.6181,39.6421,125000.0
2008-04-09 12:30:00,66.05,66.12,66.05,66.07,117400.0,39.6421,39.6841,39.6421,39.6541,117400.0
2008-04-09 12:40:00,66.07,66.09,66.04,66.06,109600.0,39.6541,39.6661,39.6361,39.6481,109600.0
2008-04-09 12:50:00,66.06,66.12,66.05,66.06,156900.0,39.6481,39.6841,39.6421,39.6481,156900.0
2008-04-09 13:00:00,66.06,66.07,65.94,66.02,240400.0,39.6481,39.6541,39.5761,39.6241,240400.0
2008-04-09 13:10:00,66.02,66.13,66.01,66.11,116200.0,39.6241,39.6901,39.6181,39.6781,116200.0
2008-04-09 13:20:00,66.11,66.11,66.05,66.07,49100.0,39.6781,39.6781,39.6421,39.6541,49100.0
2008-04-09 13:30:00,66.07,66.12,66.05,66.12,91700.0,39.6541,39.6841,39.6421,39.6841,91700.0
2008-04-09 13:40:00,66.12,66.13,66.06,66.06,86400.0,39.6841,39.6901,39.6481,39.6481,86400.0
2008-04-09 13:50:00,66.06,66.11,66.06,66.11,104300.0,39.6481,39.6781,39.6481,39.6781,104300.0
2008-04-09 14:00:00,66.1,66.13,66.06,66.09,154500.0,39.6721,39.6901,39.6481,39.6661,154500.0
2008-04-09 14:10:00,66.09,66.1,66.0,66.09,254800.0,39.6661,39.6721,39.6121,39.6661,254800.0
2008-04-09 14:20:00,66.09,66.1,66.05,66.05,112500.0,39.6661,39.6721,39.6421,39.6421,112500.0
2008-04-09 14:30:00,66.05,66.1,66.02,66.09,124300.0,39.6421,39.6721,39.6241,39.6661,124300.0
2008-04-09 14:40:00,66.09,66.12,66.07,66.1,114200.0,39.6661,39.6841,39.6541,39.6721,114200.0
2008-04-09 14:50:00,66.09,66.16,66.07,66.09,259500.0,39.6661,39.7081,39.6541,39.6661,259500.0
2008-04-09 15:00:00,66.09,66.14,66.06,66.08,144400.0,39.6661,39.6961,39.6481,39.6601,144400.0
2008-04-09 15:10:00,66.08,66.2,66.05,66.2,226700.0,39.6601,39.7321,39.6421,39.7321,226700.0
2008-04-09 15:20:00,66.2,66.27,66.14,66.19,171400.0,39.7321,39.7741,39.6961,39.7261,171400.0
2008-04-09 15:30:00,66.2,66.3,66.18,66.27,226100.0,39.7321,39.7921,39.7201,39.7741,226100.0
2008-04-09 15:40:00,66.27,66.3,66.22,66.22,170900.0,39.7741,39.7921,39.7441,39.7441,170900.0
2008-04-09 15:50:00,66.23,66.3,66.21,66.28,263800.0,39.7501,39.7921,39.7381,39.7801,263800.0
2008-04-10 09:30:00,66.26,66.3,66.15,66.17,410200.0,39.7681,39.7921,39.7021,39.7141,410200.0
2008-04-10 09:40:00,66.18,66.41,66.15,66.32,193300.0,39.7201,39.8582,39.7021,39.8041,193300.0
2008-04-10 09:50:00,66.33,66.35,66.25,66.31,258000.0,39.8101,39.8221,39.7621,39.7981,258000.0
2008-04-10 10:00:00,66.31,66.57,66.3,66.45,240100.0,39.7981,39.9542,39.7921,39.8822,240100.0
2008-04-10 10:10:00,66.43,66.57,66.43,66.5,229100.0,39.8702,39.9542,39.8702,39.9122,229100.0
2008-04-10 10:20:00,66.5,66.5,66.22,66.25,436300.0,39.9122,39.9122,39.7441,39.7621,436300.0
2008-04-10 10:30:00,66.24,66.29,66.22,66.29,250800.0,39.7561,39.7861,39.7441,39.7861,250800.0
2008-04-10 10:40:00,66.28,66.3,66.22,66.28,221000.0,39.7801,39.7921,39.7441,39.7801,221000.0
2008-04-10 10:50:00,66.28,66.42,66.27,66.42,183600.0,39.7801,39.8642,39.7741,39.8642,183600.0
2008-04-10 11:00:00,66.42,66.42,66.27,66.29,191200.0,39.8642,39.8642,39.7741,39.7861,191200.0
2008-04-10 11:10:00,66.29,66.39,66.29,66.38,217700.0,39.7861,39.8461,39.7861,39.8401,217700.0
2008-04-10 11:20:00,66.37,66.46,66.3,66.38,146200.0,39.8341,39.8882,39.7921,39.8401,146200.0
2008-04-10 11:30:00,66.38,66.42,66.31,66.35,148500.0,39.8401,39.8642,39.7981,39.8221,148500.0
2008-04-10 11:40:00,66.34,66.4,66.27,66.37,295700.0,39.8161,39.8521,39.7741,39.8341,295700.0
2008-04-10 11:50:00,66.36,66.4,66.35,66.37,109200.0,39.8281,39.8521,39.8221,39.8341,109200.0
2008-04-10 12:00:00,66.38,66.4,66.23,66.25,173300.0,39.8401,39.8521,39.7501,39.7621,173300.0
2008-04-10 12:10:00,66.25,66.36,66.25,66.34,156300.0,39.7621,39.8281,39.7621,39.8161,156300.0
2008-04-10 12:20:00,66.34,66.4,66.34,66.36,127200.0,39.8161,39.8521,39.8161,39.8281,127200.0
2008-04-10 12:30:00,66.36,66.4,66.36,66.39,97700.0,39.8281,39.8521,39.8281,39.8461,97700.0
2008-04-10 12:40:00,66.4,66.46,66.38,66.44,132200.0,39.8521,39.8882,39.8401,39.8762,132200.0
2008-04-10 12:50:00,66.43,66.44,66.39,66.4,236800.0,39.8702,39.8762,39.8461,39.8521,236800.0
2008-04-10 13:00:00,66.4,66.42,66.36,66.37,138200.0,39.8521,39.8642,39.8281,39.8341,138200.0
2008-04-10 13:10:00,66.37,66.43,66.36,66.41,100900.0,39.8341,39.8702,39.8281,39.8582,100900.0
2008-04-10 13:20:00,66.41,66.44,66.41,66.41,83200.0,39.8582,39.8762,39.8582,39.8582,83200.0
2008-04-10 13:30:00,66.41,66.42,66.37,66.41,226800.0,39.8582,39.8642,39.8341,39.8582,226800.0
2008-04-10 13:40:00,66.41,66.44,66.36,66.44,173700.0,39.8582,39.8762,39.8281,39.8762,173700.0
2008-04-10 13:50:00,66.44,66.47,66.41,66.45,123800.0,39.8762,39.8942,39.8582,39.8822,123800.0
2008-04-10 14:00:00,66.44,66.46,66.38,66.42,161800.0,39.8762,39.8882,39.8401,39.8642,161800.0
2008-04-10 14:10:00,66.42,66.5,66.42,66.48,105200.0,39.8642,39.9122,39.8642,39.9002,105200.0
2008-04-10 14:20:00,66.48,66.49,66.43,66.47,119600.0,39.9002,39.9062,39.8702,39.8942,119600.0
2008-04-10 14:30:00,66.47,66.48,66.39,66.45,159200.0,39.8942,39.9002,39.8461,39.8822,159200.0
2008-04-10 14:40:00,66.45,66.47,66.43,66.46,96000.0,39.8822,39.8942,39.8702,39.8882,96000.0
2008-04-10 14:50:00,66.46,66.5,66.46,66.5,150900.0,39.8882,39.9122,39.8882,39.9122,150900.0
2008-04-10 15:00:00,66.49,66.57,66.49,66.55,169600.0,39.9062,39.9542,39.9062,39.9422,169600.0
2008-04-10 15:10:00,66.55,66.55,66.45,66.46,204200.0,39.9422,39.9422,39.8822,39.8882,204200.0
2008-04-10 15:20:00,66.46,66.46,66.42,66.43,134300.0,39.8882,39.8882,39.8642,39.8702,134300.0
2008-04-10 15:30:00,66.43,66.43,66.32,66.35,400200.0,39.8702,39.8702,39.8041,39.8221,400200.0
2008-04-10 15:40:00,66.35,66.37,66.3,66.3,378700.0,39.8221,39.8341,39.7921,39.7921,378700.0
2008-04-10 15:50:00,66.3,66.38,66.27,66.33,500600.0,39.7921,39.8401,39.7741,39.8101,500600.0
2008-04-11 09:30:00,66.2,66.75,66.2,66.53,490000.0,39.7321,40.0622,39.7321,39.9302,490000.0
2008-04-11 09:40:00,66.53,66.57,66.14,66.2,519200.0,39.9302,39.9542,39.6961,39.7321,519200.0
2008-04-11 09:50:00,66.2,66.22,66.03,66.12,396800.0,39.7321,39.7441,39.6301,39.6841,396800.0
2008-04-11 10:00:00,66.13,66.19,66.11,66.16,265700.0,39.6901,39.7261,39.6781,39.7081,265700.0
2008-04-11 10:10:00,66.15,66.2,66.06,66.14,362100.0,39.7021,39.7321,39.6481,39.6961,362100.0
2008-04-11 10:20:00,66.15,66.21,66.11,66.12,287000.0,39.7021,39.7381,39.6781,39.6841,287000.0
2008-04-11 10:30:00,66.11,66.3,66.1,66.23,236400.0,39.6781,39.7921,39.6721,39.7501,236400.0
2008-04-11 10:40:00,66.22,66.34,66.22,66.28,208000.0,39.7441,39.8161,39.7441,39.7801,208000.0
2008-04-11 10:50:00,66.28,66.28,66.15,66.18,236100.0,39.7801,39.7801,39.7021,39.7201,236100.0
2008-04-11 11:00:00,66.18,66.21,66.16,66.16,157000.0,39.7201,39.7381,39.7081,39.7081,157000.0
2008-04-11 11:10:00,66.17,66.2,66.15,66.17,110900.0,39.7141,39.7321,39.7021,39.7141,110900.0
2008-04-11 11:20:00,66.17,66.27,66.16,66.25,99800.0,39.7141,39.7741,39.7081,39.7621,99800.0
2008-04-11 11:30:00,66.25,66.29,66.22,66.26,108400.0,39.7621,39.7861,39.7441,39.7681,108400.0
2008-04-11 11:40:00,66.26,66.34,66.26,66.33,174600.0,39.7681,39.8161,39.7681,39.8101,174600.0
2008-04-11 11:50:00,66.34,66.35,66.28,66.3,132200.0,39.8161,39.8221,39.7801,39.7921,132200.0
2008-04-11 12:00:00,66.3,66.33,66.25,66.25,166700.0,39.7921,39.8101,39.7621,39.7621,166700.0
2008-04-11 12:10:00,66.25,66.27,66.22,66.26,111300.0,39.7621,39.7741,39.7441,39.7681,111300.0
2008-04-11 12:20:00,66.26,66.26,66.06,66.08,191100.0,39.7681,39.7681,39.6481,39.6601,191100.0
2008-04-11 12:30:00,66.08,66.16,66.05,66.14,183300.0,39.6601,39.7081,39.6421,39.6961,183300.0
2008-04-11 12:40:00,66.13,66.14,66.07,66.13,164600.0,39.6901,39.6961,39.6541,39.6901,164600.0
2008-04-11 12:50:00,66.12,66.13,66.07,66.1,87000.0,39.6841,39.6901,39.6541,39.6721,87000.0
2008-04-11 13:00:00,66.09,66.21,66.07,66.2,126000.0,39.6661,39.7381,39.6541,39.7321,126000.0
2008-04-11 13:10:00,66.21,66.22,66.18,66.18,98700.0,39.7381,39.7441,39.7201,39.7201,98700.0
2008-04-11 13:20:00,66.19,66.22,66.07,66.07,198200.0,39.7261,39.7441,39.6541,39.6541,198200.0
2008-04-11 13:30:00,66.08,66.12,66.06,66.09,103200.0,39.6601,39.6841,39.6481,39.6661,103200.0
2008-04-11 13:40:00,66.09,66.15,66.09,66.13,102300.0,39.6661,39.7021,39.6661,39.6901,102300.0
2008-04-11 13:50:00,66.13,66.14,66.09,66.1,104400.0,39.6901,39.6961,39.6661,39.6721,104400.0
2008-04-11 14:00:00,66.1,66.11,66.03,66.05,189200.0,39.6721,39.6781,39.6301,39.6421,189200.0
2008-04-11 14:10:00,66.05,66.05,65.94,66.05,303300.0,39.6421,39.6421,39.5761,39.6421,303300.0
2008-04-11 14:20:00,66.05,66.12,66.02,66.1,159400.0,39.6421,39.6841,39.6241,39.6721,159400.0
2008-04-11 14:30:00,66.09,66.16,66.08,66.13,152000.0,39.6661,39.7081,39.6601,39.6901,152000.0
2008-04-11 14:40:00,66.13,66.2,66.13,66.2,132000.0,39.6901,39.7321,39.6901,39.7321,132000.0
2008-04-11 14:50:00,66.2,66.21,66.09,66.1,237600.0,39.7321,39.7381,39.6661,39.6721,237600.0
2008-04-11 15:00:00,66.1,66.1,65.99,66.0,224000.0,39.6721,39.6721,39.6061,39.6121,224000.0
2008-04-11 15:10:00,66.0,66.13,66.0,66.11,240500.0,39.6121,39.6901,39.6121,39.6781,240500.0
2008-04-11 15:20:00,66.11,66.2,66.1,66.13,196900.0,39.6781,39.7321,39.6721,39.6901,196900.0
2008-04-11 15:30:00,66.13,66.18,66.05,66.08,354400.0,39.6901,39.7201,39.6421,39.6601,354400.0
2008-04-11 15:40:00,66.08,66.08,65.96,66.02,360700.0,39.6601,39.6601,39.5881,39.6241,360700.0
2008-04-11 15:50:00,66.02,66.13,66.0,66.04,518800.0,39.6241,39.6901,39.6121,39.6361,518800.0
2008-04-14 09:30:00,65.99,66.13,65.77,66.03,479800.0,39.6061,39.6901,39.474,39.6301,479800.0
2008-04-14 09:40:00,66.03,66.42,65.99,66.35,306300.0,39.6301,39.8642,39.6061,39.8221,306300.0
2008-04-14 09:50:00,66.35,66.36,66.12,66.22,328100.0,39.8221,39.8281,39.6841,39.7441,328100.0
2008-04-14 10:00:00,66.21,66.22,66.0,66.03,250300.0,39.7381,39.7441,39.6121,39.6301,250300.0
2008-04-14 10:10:00,66.03,66.15,66.02,66.13,184600.0,39.6301,39.7021,39.6241,39.6901,184600.0
2008-04-14 10:20:00,66.14,66.14,66.07,66.09,101300.0,39.6961,39.6961,39.6541,39.6661,101300.0
2008-04-14 10:30:00,66.1,66.11,65.85,66.08,208500.0,39.6721,39.6781,39.522,39.6601,208500.0
2008-04-14 10:40:00,66.07,66.13,66.07,66.09,152200.0,39.6541,39.6901,39.6541,39.6661,152200.0
2008-04-14 10:50:00,66.09,66.1,66.0,66.0,239100.0,39.6661,39.6721,39.6121,39.6121,239100.0
2008-04-14 11:00:00,66.0,66.04,66.0,66.02,174200.0,39.6121,39.6361,39.6121,39.6241,174200.0
2008-04-14 11:10:00,66.01,66.03,65.97,65.99,291700.0,39.6181,39.6301,39.5941,39.6061,291700.0
2008-04-14 11:20:00,65.99,66.07,65.85,65.99,181800.0,39.6061,39.6541,39.522,39.6061,181800.0
2008-04-14 11:30:00,65.99,66.02,65.95,65.97,264900.0,39.6061,39.6241,39.5821,39.5941,264900.0
2008-04-14 11:40:00,65.97,65.98,65.92,65.97,60700.0,39.5941,39.6001,39.5641,39.5941,60700.0
2008-04-14 11:50:00,65.98,66.04,65.97,66.03,110300.0,39.6001,39.6361,39.5941,39.6301,110300.0
2008-04-14 12:00:00,66.04,66.1,66.03,66.08,94400.0,39.6361,39.6721,39.6301,39.6601,94400.0
2008-04-14 12:10:00,66.08,66.09,66.01,66.02,145000.0,39.6601,39.6661,39.6181,39.6241,145000.0
2008-04-14 12:20:00,66.03,66.07,65.99,66.06,154500.0,39.6301,39.6541,39.6061,39.6481,154500.0
2008-04-14 12:30:00,66.06,66.09,66.02,66.06,165100.0,39.6481,39.6661,39.6241,39.6481,165100.0
2008-04-14 12:40:00,66.05,66.08,66.04,66.07,153700.0,39.6421,39.6601,39.6361,39.6541,153700.0
2008-04-14 12:50:00,66.08,66.11,66.07,66.09,264500.0,39.6601,39.6781,39.6541,39.6661,264500.0
2008-04-14 13:00:00,66.09,66.11,66.0,66.01,207800.0,39.6661,39.6781,39.6121,39.6181,207800.0
2008-04-14 13:10:00,66.0,66.09,66.0,66.04,159700.0,39.6121,39.6661,39.6121,39.6361,159700.0
2008-04-14 13:20:00,66.04,66.06,65.99,66.05,148700.0,39.6361,39.6481,39.6061,39.6421,148700.0
2008-04-14 13:30:00,66.04,66.1,66.04,66.08,91500.0,39.6361,39.6721,39.6361,39.6601,91500.0
2008-04-14 13:40:00,66.08,66.11,66.07,66.08,155800.0,39.6601,39.6781,39.6541,39.6601,155800.0
2008-04-14 13:50:00,66.09,66.1,66.01,66.08,172600.0,39.6661,39.6721,39.6181,39.6601,172600.0
2008-04-14 14:00:00,66.08,66.11,66.08,66.09,127600.0,39.6601,39.6781,39.6601,39.6661,127600.0
2008-04-14 14:10:00,66.09,66.09,66.07,66.09,131200.0,39.6661,39.6661,39.6541,39.6661,131200.0
2008-04-14 14:20:00,66.08,66.1,66.07,66.08,207900.0,39.6601,39.6721,39.6541,39.6601,207900.0
2008-04-14 14:30:00,66.07,66.08,66.04,66.05,218100.0,39.6541,39.6601,39.6361,39.6421,218100.0
2008-04-14 14:40:00,66.05,66.09,66.05,66.07,112500.0,39.6421,39.6661,39.6421,39.6541,112500.0
2008-04-14 14:50:00,66.07,66.07,65.99,65.99,161200.0,39.6541,39.6541,39.6061,39.6061,161200.0
2008-04-14 15:00:00,66.0,66.05,65.99,66.05,179200.0,39.6121,39.6421,39.6061,39.6421,179200.0
2008-04-14 15:10:00,66.05,66.18,66.04,66.17,244600.0,39.6421,39.7201,39.6361,39.7141,244600.0
2008-04-14 15:20:00,66.17,66.19,66.12,66.16,179500.0,39.7141,39.7261,39.6841,39.7081,179500.0
2008-04-14 15:30:00,66.17,66.2,66.09,66.17,344700.0,39.7141,39.7321,39.6661,39.7141,344700.0
2008-04-14 15:40:00,66.18,66.3,66.17,66.2,580100.0,39.7201,39.7921,39.7141,39.7321,580100.0
2008-04-14 15:50:00,66.21,66.25,66.07,66.15,992600.0,39.7381,39.7621,39.6541,39.7021,992600.0
2008-04-15 09:30:00,65.63,66.02,64.99,65.2,1963000.0,39.39,39.6241,39.0059,39.1319,1963000.0
2008-04-15 09:40:00,65.21,65.51,65.16,65.49,834700.0,39.1379,39.318,39.1079,39.306,834700.0
2008-04-15 09:50:00,65.49,65.99,65.49,65.97,703500.0,39.306,39.6061,39.306,39.5941,703500.0
2008-04-15 10:00:00,65.98,66.0,65.66,65.66,420900.0,39.6001,39.6121,39.408,39.408,420900.0
2008-04-15 10:10:00,65.67,65.67,65.49,65.53,341200.0,39.414,39.414,39.306,39.33,341200.0
2008-04-15 10:20:00,65.52,65.63,65.51,65.62,197700.0,39.324,39.39,39.318,39.384,197700.0
2008-04-15 10:30:00,65.63,65.78,65.62,65.69,252000.0,39.39,39.48,39.384,39.426,252000.0
2008-04-15 10:40:00,65.68,65.72,65.67,65.7,340600.0,39.42,39.444,39.414,39.432,340600.0
2008-04-15 10:50:00,65.7,65.72,65.64,65.69,229000.0,39.432,39.444,39.396,39.426,229000.0
2008-04-15 11:00:00,65.69,65.7,65.4,65.4,320300.0,39.426,39.432,39.252,39.252,320300.0
2008-04-15 11:10:00,65.4,65.5,65.39,65.46,312600.0,39.252,39.312,39.246,39.288,312600.0
2008-04-15 11:20:00,65.46,65.49,65.21,65.26,429200.0,39.288,39.306,39.1379,39.1679,429200.0
2008-04-15 11:30:00,65.27,65.38,65.26,65.32,270200.0,39.1739,39.24,39.1679,39.204,270200.0
2008-04-15 11:40:00,65.33,65.47,65.29,65.43,370200.0,39.21,39.294,39.1859,39.27,370200.0
2008-04-15 11:50:00,65.43,65.45,65.36,65.37,251500.0,39.27,39.282,39.228,39.234,251500.0
2008-04-15 12:00:00,65.39,65.39,65.26,65.32,254200.0,39.246,39.246,39.1679,39.204,254200.0
2008-04-15 12:10:00,65.33,65.34,65.25,65.27,373900.0,39.21,39.216,39.1619,39.1739,373900.0
2008-04-15 12:20:00,65.27,65.28,65.25,65.26,151700.0,39.1739,39.1799,39.1619,39.1679,151700.0
2008-04-15 12:30:00,65.27,65.31,65.21,65.3,179500.0,39.1739,39.198,39.1379,39.1919,179500.0
2008-04-15 12:40:00,65.29,65.38,65.29,65.37,105700.0,39.1859,39.24,39.1859,39.234,105700.0
2008-04-15 12:50:00,65.37,65.43,65.36,65.41,166300.0,39.234,39.27,39.228,39.258,166300.0
2008-04-15 13:00:00,65.42,65.45,65.39,65.41,134700.0,39.264,39.282,39.246,39.258,134700.0
2008-04-15 13:10:00,65.42,65.45,65.39,65.42,283200.0,39.264,39.282,39.246,39.264,283200.0
2008-04-15 13:20:00,65.42,65.44,65.36,65.39,265900.0,39.264,39.276,39.228,39.246,265900.0
2008-04-15 13:30:00,65.39,65.42,65.34,65.42,98900.0,39.246,39.264,39.216,39.264,98900.0
2008-04-15 13:40:00,65.42,65.49,65.4,65.43,584700.0,39.264,39.306,39.252,39.27,584700.0
2008-04-15 13:50:00,65.43,65.49,65.41,65.49,210900.0,39.27,39.306,39.258,39.306,210900.0
2008-04-15 14:00:00,65.49,65.5,65.39,65.39,222700.0,39.306,39.312,39.246,39.246,222700.0
2008-04-15 14:10:00,65.4,65.41,65.39,65.39,188000.0,39.252,39.258,39.246,39.246,188000.0
2008-04-15 14:20:00,65.39,65.4,65.33,65.35,107900.0,39.246,39.252,39.21,39.222,107900.0
2008-04-15 14:30:00,65.35,65.38,65.34,65.37,144400.0,39.222,39.24,39.216,39.234,144400.0
2008-04-15 14:40:00,65.37,65.38,65.34,65.34,172600.0,39.234,39.24,39.216,39.216,172600.0
2008-04-15 14:50:00,65.35,65.38,65.33,65.38,166200.0,39.222,39.24,39.21,39.24,166200.0
2008-04-15 15:00:00,65.38,65.43,65.35,65.35,321900.0,39.24,39.27,39.222,39.222,321900.0
2008-04-15 15:10:00,65.36,65.38,65.31,65.36,275300.0,39.228,39.24,39.198,39.228,275300.0
2008-04-15 15:20:00,65.36,65.47,65.35,65.44,262600.0,39.228,39.294,39.222,39.276,262600.0
2008-04-15 15:30:00,65.45,65.49,65.34,65.38,442400.0,39.282,39.306,39.216,39.24,442400.0
2008-04-15 15:40:00,65.38,65.41,65.31,65.38,869100.0,39.24,39.258,39.198,39.24,869100.0
2008-04-15 15:50:00,65.38,65.65,65.37,65.63,996700.0,39.24,39.402,39.234,39.39,996700.0
2008-04-16 09:30:00,65.79,65.91,65.35,65.4,280200.0,39.486,39.5581,39.222,39.252,280200.0
2008-04-16 09:40:00,65.4,65.4,65.26,65.26,204900.0,39.252,39.252,39.1679,39.1679,204900.0
2008-04-16 09:50:00,65.28,65.31,65.14,65.15,328000.0,39.1799,39.198,39.0959,39.1019,328000.0
2008-04-16 10:00:00,65.16,65.27,65.13,65.16,250400.0,39.1079,39.1739,39.0899,39.1079,250400.0
2008-04-16 10:10:00,65.15,65.27,65.15,65.22,186000.0,39.1019,39.1739,39.1019,39.1439,186000.0
2008-04-16 10:20:00,65.22,65.29,65.17,65.19,399600.0,39.1439,39.1859,39.1139,39.1259,399600.0
2008-04-16 10:30:00,65.2,65.26,65.18,65.2,450400.0,39.1319,39.1679,39.1199,39.1319,450400.0
2008-04-16 10:40:00,65.2,65.26,65.19,65.23,224200.0,39.1319,39.1679,39.1259,39.1499,224200.0
2008-04-16 10:50:00,65.23,65.35,65.23,65.34,275100.0,39.1499,39.222,39.1499,39.216,275100.0
2008-04-16 11:00:00,65.34,65.43,65.31,65.35,340900.0,39.216,39.27,39.198,39.222,340900.0
2008-04-16 11:10:00,65.35,65.39,65.33,65.33,267800.0,39.222,39.246,39.21,39.21,267800.0
2008-04-16 11:20:00,65.33,65.44,65.32,65.41,287600.0,39.21,39.276,39.204,39.258,287600.0
2008-04-16 11:30:00,65.41,65.49,65.4,65.44,231200.0,39.258,39.306,39.252,39.276,231200.0
2008-04-16 11:40:00,65.44,65.47,65.4,65.41,168900.0,39.276,39.294,39.252,39.258,168900.0
2008-04-16 11:50:00,65.4,65.41,65.34,65.38,289000.0,39.252,39.258,39.216,39.24,289000.0
2008-04-16 12:00:00,65.39,65.45,65.38,65.4,313600.0,39.246,39.282,39.24,39.252,313600.0
2008-04-16 12:10:00,65.4,65.43,65.33,65.4,156400.0,39.252,39.27,39.21,39.252,156400.0
2008-04-16 12:20:00,65.4,65.65,65.39,65.61,440200.0,39.252,39.402,39.246,39.378,440200.0
2008-04-16 12:30:00,65.61,65.77,65.6,65.67,234400.0,39.378,39.474,39.372,39.414,234400.0
2008-04-16 12:40:00,65.67,65.68,65.59,65.6,127200.0,39.414,39.42,39.366,39.372,127200.0
2008-04-16 12:50:00,65.6,65.69,65.58,65.68,303600.0,39.372,39.426,39.36,39.42,303600.0
2008-04-16 13:00:00,65.68,65.7,65.4,65.65,248200.0,39.42,39.432,39.252,39.402,248200.0
2008-04-16 13:10:00,65.66,65.75,65.64,65.72,148900.0,39.408,39.462,39.396,39.444,148900.0
2008-04-16 13:20:00,65.72,65.77,65.67,65.69,208400.0,39.444,39.474,39.414,39.426,208400.0
2008-04-16 13:30:00,65.7,65.71,65.6,65.62,236800.0,39.432,39.438,39.372,39.384,236800.0
2008-04-16 13:40:00,65.62,65.65,65.52,65.61,384100.0,39.384,39.402,39.324,39.378,384100.0
2008-04-16 13:50:00,65.61,65.63,65.58,65.58,207400.0,39.378,39.39,39.36,39.36,207400.0
2008-04-16 14:00:00,65.59,65.59,65.49,65.55,263500.0,39.366,39.366,39.306,39.342,263500.0
2008-04-16 14:10:00,65.55,65.55,65.42,65.45,213700.0,39.342,39.342,39.264,39.282,213700.0
2008-04-16 14:20:00,65.46,65.55,65.45,65.54,184000.0,39.288,39.342,39.282,39.336,184000.0
2008-04-16 14:30:00,65.54,65.66,65.54,65.6,189100.0,39.336,39.408,39.336,39.372,189100.0
2008-04-16 14:40:00,65.59,65.62,65.57,65.61,91600.0,39.366,39.384,39.354,39.378,91600.0
2008-04-16 14:50:00,65.62,65.66,65.6,65.61,186800.0,39.384,39.408,39.372,39.378,186800.0
2008-04-16 15:00:00,65.61,65.67,65.6,65.64,117100.0,39.378,39.414,39.372,39.396,117100.0
2008-04-16 15:10:00,65.64,65.64,65.53,65.55,241100.0,39.396,39.396,39.33,39.342,241100.0
2008-04-16 15:20:00,65.55,65.56,65.49,65.54,344200.0,39.342,39.348,39.306,39.336,344200.0
2008-04-16 15:30:00,65.54,65.58,65.53,65.58,331600.0,39.336,39.36,39.33,39.36,331600.0
2008-04-16 15:40:00,65.58,65.64,65.52,65.64,706100.0,39.36,39.396,39.324,39.396,706100.0
2008-04-16 15:50:00,65.64,65.76,65.6,65.62,648800.0,39.396,39.468,39.372,39.384,648800.0
2008-04-17 09:30:00,65.64,66.0,65.64,65.97,446000.0,39.396,39.6121,39.396,39.5941,446000.0
2008-04-17 09:40:00,65.98,65.98,65.7,65.75,234400.0,39.6001,39.6001,39.432,39.462,234400.0
2008-04-17 09:50:00,65.76,65.88,65.75,65.86,163900.0,39.468,39.5401,39.462,39.5281,163900.0
2008-04-17 10:00:00,65.86,65.89,65.75,65.78,278200.0,39.5281,39.5461,39.462,39.48,278200.0
2008-04-17 10:10:00,65.79,65.85,65.75,65.75,170700.0,39.486,39.522,39.462,39.462,170700.0
2008-04-17 10:20:00,65.75,65.75,65.65,65.71,250700.0,39.462,39.462,39.402,39.438,250700.0
2008-04-17 10:30:00,65.7,65.79,65.67,65.76,140900.0,39.432,39.486,39.414,39.468,140900.0
2008-04-17 10:40:00,65.76,65.79,65.62,65.64,220800.0,39.468,39.486,39.384,39.396,220800.0
2008-04-17 10:50:00,65.64,65.74,65.61,65.72,179100.0,39.396,39.456,39.378,39.444,179100.0
2008-04-17 11:00:00,65.72,65.76,65.68,65.7,143200.0,39.444,39.468,39.42,39.432,143200.0
2008-04-17 11:10:00,65.7,65.71,65.61,65.64,162800.0,39.432,39.438,39.378,39.396,162800.0
2008-04-17 11:20:00,65.63,65.79,65.63,65.76,176400.0,39.39,39.486,39.39,39.468,176400.0
2008-04-17 11:30:00,65.75,65.79,65.55,65.66,338900.0,39.462,39.486,39.342,39.408,338900.0
2008-04-17 11:40:00,65.66,65.67,65.6,65.63,134000.0,39.408,39.414,39.372,39.39,134000.0
2008-04-17 11:50:00,65.63,65.65,65.61,65.65,106800.0,39.39,39.402,39.378,39.402,106800.0
2008-04-17 12:00:00,65.65,65.66,65.62,65.65,95900.0,39.402,39.408,39.384,39.402,95900.0
2008-04-17 12:10:00,65.65,65.7,65.64,65.65,132900.0,39.402,39.432,39.396,39.402,132900.0
2008-04-17 12:20:00,65.66,65.69,65.63,65.66,75900.0,39.408,39.426,39.39,39.408,75900.0
2008-04-17 12:30:00,65.66,65.66,65.59,65.64,93300.0,39.408,39.408,39.366,39.396,93300.0
2008-04-17 12:40:00,65.65,65.69,65.6,65.61,114800.0,39.402,39.426,39.372,39.378,114800.0
2008-04-17 12:50:00,65.61,65.7,65.61,65.68,99300.0,39.378,39.432,39.378,39.42,99300.0
2008-04-17 13:00:00,65.68,65.69,65.65,65.65,126000.0,39.42,39.426,39.402,39.402,126000.0
2008-04-17 13:10:00,65.65,65.66,65.6,65.65,169000.0,39.402,39.408,39.372,39.402,169000.0
2008-04-17 13:20:00,65.65,65.71,65.64,65.71,123700.0,39.402,39.438,39.396,39.438,123700.0
2008-04-17 13:30:00,65.7,65.71,65.63,65.64,170800.0,39.432,39.438,39.39,39.396,170800.0
2008-04-17 13:40:00,65.64,65.66,65.58,65.62,195200.0,39.396,39.408,39.36,39.384,195200.0
2008-04-17 13:50:00,65.62,65.65,65.6,65.61,125200.0,39.384,39.402,39.372,39.378,125200.0
2008-04-17 14:00:00,65.61,65.64,65.59,65.62,136100.0,39.378,39.396,39.366,39.384,136100.0
2008-04-17 14:10:00,65.62,65.65,65.6,65.64,138300.0,39.384,39.402,39.372,39.396,138300.0
2008-04-17 14:20:00,65.64,65.67,65.62,65.65,155300.0,39.396,39.414,39.384,39.402,155300.0
2008-04-17 14:30:00,65.65,65.65,65.58,65.63,179100.0,39.402,39.402,39.36,39.39,179100.0
2008-04-17 14:40:00,65.63,65.65,65.6,65.61,118000.0,39.39,39.402,39.372,39.378,118000.0
2008-04-17 14:50:00,65.6,65.64,65.59,65.62,164400.0,39.372,39.396,39.366,39.384,164400.0
2008-04-17 15:00:00,65.63,65.71,65.61,65.68,436300.0,39.39,39.438,39.378,39.42,436300.0
2008-04-17 15:10:00,65.67,65.8,65.66,65.75,295600.0,39.414,39.492,39.408,39.462,295600.0
2008-04-17 15:20:00,65.75,65.77,65.7,65.71,243200.0,39.462,39.474,39.432,39.438,243200.0
2008-04-17 15:30:00,65.7,65.79,65.69,65.76,327400.0,39.432,39.486,39.426,39.468,327400.0
2008-04-17 15:40:00,65.76,65.76,65.7,65.74,404600.0,39.468,39.468,39.432,39.456,404600.0
2008-04-17 15:50:00,65.73,65.86,65.72,65.77,932200.0,39.45,39.5281,39.444,39.474,932200.0
2008-04-18 09:30:00,66.07,66.8,66.06,66.1,1916300.0,39.6541,40.0922,39.6481,39.6721,1916300.0
2008-04-18 09:40:00,66.1,66.1,66.03,66.07,306200.0,39.6721,39.6721,39.6301,39.6541,306200.0
2008-04-18 09:50:00,66.07,66.12,66.03,66.1,304200.0,39.6541,39.6841,39.6301,39.6721,304200.0
2008-04-18 10:00:00,66.09,66.14,65.94,66.09,242400.0,39.6661,39.6961,39.5761,39.6661,242400.0
2008-04-18 10:10:00,66.1,66.1,66.05,66.09,172900.0,39.6721,39.6721,39.6421,39.6661,172900.0
2008-04-18 10:20:00,66.1,66.15,66.08,66.13,182400.0,39.6721,39.7021,39.6601,39.6901,182400.0
2008-04-18 10:30:00,66.13,66.37,66.13,66.37,204500.0,39.6901,39.8341,39.6901,39.8341,204500.0
2008-04-18 10:40:00,66.37,66.38,66.26,66.29,224000.0,39.8341,39.8401,39.7681,39.7861,224000.0
2008-04-18 10:50:00,66.28,66.33,66.26,66.3,136500.0,39.7801,39.8101,39.7681,39.7921,136500.0
2008-04-18 11:00:00,66.3,66.42,66.3,66.33,285400.0,39.7921,39.8642,39.7921,39.8101,285400.0
2008-04-18 11:10:00,66.34,66.35,66.23,66.25,281800.0,39.8161,39.8221,39.7501,39.7621,281800.0
2008-04-18 11:20:00,66.24,66.25,66.1,66.19,176200.0,39.7561,39.7621,39.6721,39.7261,176200.0
2008-04-18 11:30:00,66.19,66.24,66.13,66.16,178400.0,39.7261,39.7561,39.6901,39.7081,178400.0
2008-04-18 11:40:00,66.16,66.29,66.16,66.28,149400.0,39.7081,39.7861,39.7081,39.7801,149400.0
2008-04-18 11:50:00,66.27,66.3,66.19,66.28,110200.0,39.7741,39.7921,39.7261,39.7801,110200.0
2008-04-18 12:00:00,66.27,66.27,66.19,66.2,119800.0,39.7741,39.7741,39.7261,39.7321,119800.0
2008-04-18 12:10:00,66.19,66.23,66.16,66.21,143000.0,39.7261,39.7501,39.7081,39.7381,143000.0
2008-04-18 12:20:00,66.21,66.25,66.2,66.24,148500.0,39.7381,39.7621,39.7321,39.7561,148500.0
2008-04-18 12:30:00,66.25,66.27,66.22,66.27,148900.0,39.7621,39.7741,39.7441,39.7741,148900.0
2008-04-18 12:40:00,66.27,66.3,66.25,66.28,107300.0,39.7741,39.7921,39.7621,39.7801,107300.0
2008-04-18 12:50:00,66.28,66.3,66.21,66.22,138600.0,39.7801,39.7921,39.7381,39.7441,138600.0
2008-04-18 13:00:00,66.21,66.33,66.21,66.3,385800.0,39.7381,39.8101,39.7381,39.7921,385800.0
2008-04-18 13:10:00,66.31,66.33,66.25,66.26,185000.0,39.7981,39.8101,39.7621,39.7681,185000.0
2008-04-18 13:20:00,66.26,66.4,66.26,66.38,146700.0,39.7681,39.8521,39.7681,39.8401,146700.0
2008-04-18 13:30:00,66.39,66.41,66.33,66.33,149500.0,39.8461,39.8582,39.8101,39.8101,149500.0
2008-04-18 13:40:00,66.34,66.36,66.29,66.29,144100.0,39.8161,39.8281,39.7861,39.7861,144100.0
2008-04-18 13:50:00,66.3,66.38,66.28,66.37,163100.0,39.7921,39.8401,39.7801,39.8341,163100.0
2008-04-18 14:00:00,66.37,66.37,66.26,66.3,166200.0,39.8341,39.8341,39.7681,39.7921,166200.0
2008-04-18 14:10:00,66.29,66.45,66.28,66.45,167100.0,39.7861,39.8822,39.7801,39.8822,167100.0
2008-04-18 14:20:00,66.45,66.5,66.38,66.45,160400.0,39.8822,39.9122,39.8401,39.8822,160400.0
2008-04-18 14:30:00,66.44,66.47,66.4,66.42,197600.0,39.8762,39.8942,39.8521,39.8642,197600.0
2008-04-18 14:40:00,66.42,66.54,66.42,66.54,217400.0,39.8642,39.9362,39.8642,39.9362,217400.0
2008-04-18 14:50:00,66.53,66.58,66.53,66.57,214500.0,39.9302,39.9602,39.9302,39.9542,214500.0
2008-04-18 15:00:00,66.56,66.58,66.45,66.47,218600.0,39.9482,39.9602,39.8822,39.8942,218600.0
2008-04-18 15:10:00,66.48,66.57,66.48,66.51,148700.0,39.9002,39.9542,39.9002,39.9182,148700.0
2008-04-18 15:20:00,66.51,66.51,66.41,66.43,233900.0,39.9182,39.9182,39.8582,39.8702,233900.0
2008-04-18 15:30:00,66.43,66.49,66.4,66.41,214400.0,39.8702,39.9062,39.8521,39.8582,214400.0
2008-04-18 15:40:00,66.4,66.44,66.3,66.3,400200.0,39.8521,39.8762,39.7921,39.7921,400200.0
2008-04-18 15:50:00,66.3,66.58,66.3,66.56,609000.0,39.7921,39.9602,39.7921,39.9482,609000.0
2008-04-21 09:30:00,66.35,66.52,66.05,66.47,315000.0,39.8221,39.9242,39.6421,39.8942,315000.0
2008-04-21 09:40:00,66.48,66.48,66.2,66.23,165000.0,39.9002,39.9002,39.7321,39.7501,165000.0
2008-04-21 09:50:00,66.23,66.35,66.19,66.31,199000.0,39.7501,39.8221,39.7261,39.7981,199000.0
2008-04-21 10:00:00,66.31,66.42,66.21,66.29,364300.0,39.7981,39.8642,39.7381,39.7861,364300.0
2008-04-21 10:10:00,66.3,66.47,66.26,66.33,273900.0,39.7921,39.8942,39.7681,39.8101,273900.0
2008-04-21 10:20:00,66.33,66.33,66.2,66.25,210000.0,39.8101,39.8101,39.7321,39.7621,210000.0
2008-04-21 10:30:00,66.26,66.45,66.25,66.44,302300.0,39.7681,39.8822,39.7621,39.8762,302300.0
2008-04-21 10:40:00,66.44,66.45,66.37,66.43,157400.0,39.8762,39.8822,39.8341,39.8702,157400.0
2008-04-21 10:50:00,66.43,66.48,66.34,66.35,155200.0,39.8702,39.9002,39.8161,39.8221,155200.0
2008-04-21 11:00:00,66.36,66.43,66.33,66.38,111100.0,39.8281,39.8702,39.8101,39.8401,111100.0
2008-04-21 11:10:00,66.39,66.48,66.35,66.46,137200.0,39.8461,39.9002,39.8221,39.8882,137200.0
2008-04-21 11:20:00,66.47,66.55,66.44,66.49,157700.0,39.8942,39.9422,39.8762,39.9062,157700.0
2008-04-21 11:30:00,66.51,66.56,66.49,66.54,111400.0,39.9182,39.9482,39.9062,39.9362,111400.0
2008-04-21 11:40:00,66.54,66.55,66.49,66.54,173400.0,39.9362,39.9422,39.9062,39.9362,173400.0
2008-04-21 11:50:00,66.54,66.54,66.48,66.5,123900.0,39.9362,39.9362,39.9002,39.9122,123900.0
2008-04-21 12:00:00,66.51,66.53,66.49,66.5,145300.0,39.9182,39.9302,39.9062,39.9122,145300.0
2008-04-21 12:10:00,66.51,66.52,66.48,66.52,71300.0,39.9182,39.9242,39.9002,39.9242,71300.0
2008-04-21 12:20:00,66.51,66.57,66.51,66.55,98100.0,39.9182,39.9542,39.9182,39.9422,98100.0
2008-04-21 12:30:00,66.55,66.56,66.49,66.49,154700.0,39.9422,39.9482,39.9062,39.9062,154700.0
2008-04-21 12:40:00,66.5,66.52,66.48,66.5,136100.0,39.9122,39.9242,39.9002,39.9122,136100.0
2008-04-21 12:50:00,66.51,66.51,66.45,66.48,177300.0,39.9182,39.9182,39.8822,39.9002,177300.0
2008-04-21 13:00:00,66.49,66.53,66.47,66.47,121400.0,39.9062,39.9302,39.8942,39.8942,121400.0
2008-04-21 13:10:00,66.48,66.51,66.43,66.45,163200.0,39.9002,39.9182,39.8702,39.8822,163200.0
2008-04-21 13:20:00,66.45,66.48,66.42,66.44,147800.0,39.8822,39.9002,39.8642,39.8762,147800.0
2008-04-21 13:30:00,66.47,66.47,66.39,66.4,175000.0,39.8942,39.8942,39.8461,39.8521,175000.0
2008-04-21 13:40:00,66.4,66.47,66.39,66.42,133800.0,39.8521,39.8942,39.8461,39.8642,133800.0
2008-04-21 13:50:00,66.42,66.44,66.38,66.41,144500.0,39.8642,39.8762,39.8401,39.8582,144500.0
2008-04-21 14:00:00,66.41,66.44,66.4,66.4,146900.0,39.8582,39.8762,39.8521,39.8521,146900.0
2008-04-21 14:10:00,66.41,66.42,66.39,66.41,122900.0,39.8582,39.8642,39.8461,39.8582,122900.0
2008-04-21 14:20:00,66.41,66.41,66.37,66.4,108500.0,39.8582,39.8582,39.8341,39.8521,108500.0
2008-04-21 14:30:00,66.4,66.47,66.38,66.43,159300.0,39.8521,39.8942,39.8401,39.8702,159300.0
2008-04-21 14:40:00,66.44,66.45,66.38,66.4,217700.0,39.8762,39.8822,39.8401,39.8521,217700.0
2008-04-21 14:50:00,66.41,66.46,66.39,66.42,109800.0,39.8582,39.8882,39.8461,39.8642,109800.0
2008-04-21 15:00:00,66.43,66.48,66.39,66.39,217700.0,39.8702,39.9002,39.8461,39.8461,217700.0
2008-04-21 15:10:00,66.4,66.41,66.34,66.37,312100.0,39.8521,39.8582,39.8161,39.8341,312100.0
2008-04-21 15:20:00,66.37,66.37,66.3,66.31,302400.0,39.8341,39.8341,39.7921,39.7981,302400.0
2008-04-21 15:30:00,66.31,66.36,66.26,66.35,723000.0,39.7981,39.8281,39.7681,39.8221,723000.0
2008-04-21 15:40:00,66.36,66.37,66.34,66.37,506100.0,39.8281,39.8341,39.8161,39.8341,506100.0
2008-04-21 15:50:00,66.37,66.37,66.26,66.28,865800.0,39.8341,39.8341,39.7681,39.7801,865800.0
2008-04-22 09:30:00,66.06,66.48,66.06,66.33,232200.0,39.6481,39.9002,39.6481,39.8101,232200.0
2008-04-22 09:40:00,66.33,66.34,66.11,66.13,149200.0,39.8101,39.8161,39.6781,39.6901,149200.0
2008-04-22 09:50:00,66.12,66.15,66.01,66.03,205800.0,39.6841,39.7021,39.6181,39.6301,205800.0
2008-04-22 10:00:00,66.04,66.08,65.86,65.91,331000.0,39.6361,39.6601,39.5281,39.5581,331000.0
2008-04-22 10:10:00,65.9,65.98,65.85,65.93,184500.0,39.5521,39.6001,39.522,39.5701,184500.0
2008-04-22 10:20:00,65.93,65.94,65.82,65.83,196500.0,39.5701,39.5761,39.504,39.51,196500.0
2008-04-22 10:30:00,65.83,65.86,65.8,65.86,132500.0,39.51,39.5281,39.492,39.5281,132500.0
2008-04-22 10:40:00,65.87,65.92,65.86,65.91,115500.0,39.5341,39.5641,39.5281,39.5581,115500.0
2008-04-22 10:50:00,65.91,65.93,65.89,65.92,201800.0,39.5581,39.5701,39.5461,39.5641,201800.0
2008-04-22 11:00:00,65.92,65.93,65.82,65.85,205800.0,39.5641,39.5701,39.504,39.522,205800.0
2008-04-22 11:10:00,65.84,65.96,65.84,65.95,121500.0,39.516,39.5881,39.516,39.5821,121500.0
2008-04-22 11:20:00,65.95,66.0,65.87,65.92,164900.0,39.5821,39.6121,39.5341,39.5641,164900.0
2008-04-22 11:30:00,65.91,65.96,65.88,65.95,90900.0,39.5581,39.5881,39.5401,39.5821,90900.0
2008-04-22 11:40:00,65.96,65.98,65.81,65.81,249900.0,39.5881,39.6001,39.498,39.498,249900.0
2008-04-22 11:50:00,65.82,65.87,65.79,65.86,183000.0,39.504,39.5341,39.486,39.5281,183000.0
2008-04-22 12:00:00,65.86,65.98,65.85,65.95,104200.0,39.5281,39.6001,39.522,39.5821,104200.0
2008-04-22 12:10:00,65.95,66.11,65.93,66.06,110000.0,39.5821,39.6781,39.5701,39.6481,110000.0
2008-04-22 12:20:00,66.06,66.2,66.02,66.13,224800.0,39.6481,39.7321,39.6241,39.6901,224800.0
2008-04-22 12:30:00,66.15,66.18,66.09,66.1,130000.0,39.7021,39.7201,39.6661,39.6721,130000.0
2008-04-22 12:40:00,66.1,66.24,66.09,66.23,167200.0,39.6721,39.7561,39.6661,39.7501,167200.0
2008-04-22 12:50:00,66.23,66.28,66.19,66.2,145200.0,39.7501,39.7801,39.7261,39.7321,145200.0
2008-04-22 13:00:00,66.21,66.32,66.19,66.31,233000.0,39.7381,39.8041,39.7261,39.7981,233000.0
2008-04-22 13:10:00,66.31,66.42,66.3,66.4,171700.0,39.7981,39.8642,39.7921,39.8521,171700.0
2008-04-22 13:20:00,66.4,66.44,66.4,66.43,163800.0,39.8521,39.8762,39.8521,39.8702,163800.0
2008-04-22 13:30:00,66.44,66.57,66.43,66.56,396200.0,39.8762,39.9542,39.8702,39.9482,396200.0
2008-04-22 13:40:00,66.56,66.69,66.55,66.65,428300.0,39.9482,40.0262,39.9422,40.0022,428300.0
2008-04-22 13:50:00,66.64,66.67,66.59,66.65,209200.0,39.9962,40.0142,39.9662,40.0022,209200.0
2008-04-22 14:00:00,66.65,66.73,66.55,66.59,303300.0,40.0022,40.0502,39.9422,39.9662,303300.0
2008-04-22 14:10:00,66.6,66.63,66.54,66.54,296200.0,39.9722,39.9902,39.9362,39.9362,296200.0
2008-04-22 14:20:00,66.55,66.7,66.55,66.7,286200.0,39.9422,40.0322,39.9422,40.0322,286200.0
2008-04-22 14:30:00,66.69,66.78,66.69,66.76,362100.0,40.0262,40.0802,40.0262,40.0682,362100.0
2008-04-22 14:40:00,66.76,66.76,66.67,66.75,330500.0,40.0682,40.0682,40.0142,40.0622,330500.0
2008-04-22 14:50:00,66.75,66.82,66.72,66.82,341600.0,40.0622,40.1042,40.0442,40.1042,341600.0
2008-04-22 15:00:00,66.81,67.05,66.81,66.98,804200.0,40.0982,40.2423,40.0982,40.2003,804200.0
2008-04-22 15:10:00,66.98,67.14,66.95,67.12,541300.0,40.2003,40.2963,40.1823,40.2843,541300.0
2008-04-22 15:20:00,67.12,67.13,67.06,67.11,558400.0,40.2843,40.2903,40.2483,40.2783,558400.0
2008-04-22 15:30:00,67.1,67.16,67.02,67.03,794500.0,40.2723,40.3083,40.2243,40.2303,794500.0
2008-04-22 15:40:00,67.02,67.15,66.89,66.95,1089000.0,40.2243,40.3023,40.1462,40.1823,1089000.0
2008-04-22 15:50:00,66.95,67.06,66.82,67.0,1107400.0,40.1823,40.2483,40.1042,40.2123,1107400.0
2008-04-23 09:30:00,67.0,67.22,66.75,67.12,545700.0,40.2123,40.3443,40.0622,40.2843,545700.0
2008-04-23 09:40:00,67.14,67.39,67.12,67.34,253300.0,40.2963,40.4463,40.2843,40.4163,253300.0
2008-04-23 09:50:00,67.34,67.4,67.31,67.32,514400.0,40.4163,40.4523,40.3983,40.4043,514400.0
2008-04-23 10:00:00,67.31,67.38,67.21,67.28,573400.0,40.3983,40.4403,40.3383,40.3803,573400.0
2008-04-23 10:10:00,67.28,67.3,67.24,67.29,193300.0,40.3803,40.3923,40.3563,40.3863,193300.0
2008-04-23 10:20:00,67.29,67.48,67.29,67.43,182000.0,40.3863,40.5003,40.3863,40.4703,182000.0
2008-04-23 10:30:00,67.42,67.49,67.32,67.34,313400.0,40.4643,40.5063,40.4043,40.4163,313400.0
2008-04-23 10:40:00,67.35,67.4,67.27,67.31,280300.0,40.4223,40.4523,40.3743,40.3983,280300.0
2008-04-23 10:50:00,67.32,67.36,67.13,67.14,302700.0,40.4043,40.4283,40.2903,40.2963,302700.0
2008-04-23 11:00:00,67.14,67.25,67.09,67.14,276700.0,40.2963,40.3623,40.2663,40.2963,276700.0
2008-04-23 11:10:00,67.14,67.19,67.04,67.06,214700.0,40.2963,40.3263,40.2363,40.2483,214700.0
2008-04-23 11:20:00,67.05,67.18,67.04,67.18,191400.0,40.2423,40.3203,40.2363,40.3203,191400.0
2008-04-23 11:30:00,67.17,67.37,67.16,67.35,381600.0,40.3143,40.4343,40.3083,40.4223,381600.0
2008-04-23 11:40:00,67.36,67.48,67.34,67.47,350200.0,40.4283,40.5003,40.4163,40.4943,350200.0
2008-04-23 11:50:00,67.48,67.48,67.38,67.41,118000.0,40.5003,40.5003,40.4403,40.4583,118000.0
2008-04-23 12:00:00,67.41,67.44,67.36,67.38,131900.0,40.4583,40.4763,40.4283,40.4403,131900.0
2008-04-23 12:10:00,67.39,67.4,67.3,67.3,139300.0,40.4463,40.4523,40.3923,40.3923,139300.0
2008-04-23 12:20:00,67.31,67.34,67.27,67.32,228900.0,40.3983,40.4163,40.3743,40.4043,228900.0
2008-04-23 12:30:00,67.32,67.32,67.08,67.11,321200.0,40.4043,40.4043,40.2603,40.2783,321200.0
2008-04-23 12:40:00,67.11,67.27,67.09,67.26,217200.0,40.2783,40.3743,40.2663,40.3683,217200.0
2008-04-23 12:50:00,67.26,67.3,67.21,67.29,127100.0,40.3683,40.3923,40.3383,40.3863,127100.0
2008-04-23 13:00:00,67.29,67.3,67.22,67.25,108200.0,40.3863,40.3923,40.3443,40.3623,108200.0
2008-04-23 13:10:00,67.25,67.28,67.2,67.2,125800.0,40.3623,40.3803,40.3323,40.3323,125800.0
2008-04-23 13:20:00,67.21,67.27,67.19,67.27,116300.0,40.3383,40.3743,40.3263,40.3743,116300.0
2008-04-23 13:30:00,67.26,67.3,67.23,67.28,151300.0,40.3683,40.3923,40.3503,40.3803,151300.0
2008-04-23 13:40:00,67.28,67.28,67.16,67.22,143000.0,40.3803,40.3803,40.3083,40.3443,143000.0
2008-04-23 13:50:00,67.22,67.23,67.16,67.23,139100.0,40.3443,40.3503,40.3083,40.3503,139100.0
2008-04-23 14:00:00,67.22,67.27,67.15,67.15,206200.0,40.3443,40.3743,40.3023,40.3023,206200.0
2008-04-23 14:10:00,67.15,67.24,67.15,67.22,145100.0,40.3023,40.3563,40.3023,40.3443,145100.0
2008-04-23 14:20:00,67.22,67.29,67.21,67.29,163200.0,40.3443,40.3863,40.3383,40.3863,163200.0
2008-04-23 14:30:00,67.28,67.37,67.23,67.24,217700.0,40.3803,40.4343,40.3503,40.3563,217700.0
2008-04-23 14:40:00,67.23,67.29,67.15,67.15,232800.0,40.3503,40.3863,40.3023,40.3023,232800.0
2008-04-23 14:50:00,67.15,67.2,67.15,67.17,251000.0,40.3023,40.3323,40.3023,40.3143,251000.0
2008-04-23 15:00:00,67.17,67.25,67.16,67.25,233400.0,40.3143,40.3623,40.3083,40.3623,233400.0
2008-04-23 15:10:00,67.25,67.3,67.2,67.3,230200.0,40.3623,40.3923,40.3323,40.3923,230200.0
2008-04-23 15:20:00,67.3,67.33,67.25,67.26,314600.0,40.3923,40.4103,40.3623,40.3683,314600.0
2008-04-23 15:30:00,67.26,67.29,67.19,67.26,278700.0,40.3683,40.3863,40.3263,40.3683,278700.0
2008-04-23 15:40:00,67.26,67.29,67.2,67.23,362300.0,40.3683,40.3863,40.3323,40.3503,362300.0
2008-04-23 15:50:00,67.23,67.31,67.21,67.27,588800.0,40.3503,40.3983,40.3383,40.3743,588800.0
2008-04-24 09:30:00,67.21,67.59,67.17,67.59,400800.0,40.3383,40.5664,40.3143,40.5664,400800.0
2008-04-24 09:40:00,67.59,67.7,67.5,67.52,223700.0,40.5664,40.6324,40.5124,40.5244,223700.0
2008-04-24 09:50:00,67.51,67.65,67.39,67.45,178800.0,40.5184,40.6024,40.4463,40.4823,178800.0
2008-04-24 10:00:00,67.45,67.45,67.02,67.28,558100.0,40.4823,40.4823,40.2243,40.3803,558100.0
2008-04-24 10:10:00,67.29,67.39,67.2,67.21,224900.0,40.3863,40.4463,40.3323,40.3383,224900.0
2008-04-24 10:20:00,67.2,67.32,67.14,67.26,294700.0,40.3323,40.4043,40.2963,40.3683,294700.0
2008-04-24 10:30:00,67.26,67.31,67.2,67.25,225200.0,40.3683,40.3983,40.3323,40.3623,225200.0
2008-04-24 10:40:00,67.25,67.42,67.22,67.36,208000.0,40.3623,40.4643,40.3443,40.4283,208000.0
2008-04-24 10:50:00,67.36,67.37,67.25,67.26,135800.0,40.4283,40.4343,40.3623,40.3683,135800.0
2008-04-24 11:00:00,67.27,67.32,67.16,67.18,167200.0,40.3743,40.4043,40.3083,40.3203,167200.0
2008-04-24 11:10:00,67.18,67.24,67.1,67.11,181000.0,40.3203,40.3563,40.2723,40.2783,181000.0
2008-04-24 11:20:00,67.1,67.15,67.09,67.13,105900.0,40.2723,40.3023,40.2663,40.2903,105900.0
2008-04-24 11:30:00,67.12,67.21,67.11,67.14,231800.0,40.2843,40.3383,40.2783,40.2963,231800.0
2008-04-24 11:40:00,67.14,67.3,67.13,67.27,127300.0,40.2963,40.3923,40.2903,40.3743,127300.0
2008-04-24 11:50:00,67.27,67.32,67.15,67.24,105300.0,40.3743,40.4043,40.3023,40.3563,105300.0
2008-04-24 12:00:00,67.23,67.3,67.22,67.27,146700.0,40.3503,40.3923,40.3443,40.3743,146700.0
2008-04-24 12:10:00,67.28,67.45,67.27,67.45,191600.0,40.3803,40.4823,40.3743,40.4823,191600.0
2008-04-24 12:20:00,67.45,67.53,67.41,67.51,178600.0,40.4823,40.5304,40.4583,40.5184,178600.0
2008-04-24 12:30:00,67.51,67.62,67.48,67.6,173300.0,40.5184,40.5844,40.5003,40.5724,173300.0
2008-04-24 12:40:00,67.6,67.7,67.58,67.65,232300.0,40.5724,40.6324,40.5604,40.6024,232300.0
2008-04-24 12:50:00,67.64,67.66,67.45,67.64,155800.0,40.5964,40.6084,40.4823,40.5964,155800.0
2008-04-24 13:00:00,67.62,67.74,67.59,67.64,202800.0,40.5844,40.6564,40.5664,40.5964,202800.0
2008-04-24 13:10:00,67.64,67.66,67.44,67.51,153000.0,40.5964,40.6084,40.4763,40.5184,153000.0
2008-04-24 13:20:00,67.51,67.59,67.48,67.49,122300.0,40.5184,40.5664,40.5003,40.5063,122300.0
2008-04-24 13:30:00,67.49,67.54,67.38,67.44,136200.0,40.5063,40.5364,40.4403,40.4763,136200.0
2008-04-24 13:40:00,67.43,67.57,67.43,67.51,125500.0,40.4703,40.5544,40.4703,40.5184,125500.0
2008-04-24 13:50:00,67.51,67.57,67.44,67.56,137700.0,40.5184,40.5544,40.4763,40.5484,137700.0
2008-04-24 14:00:00,67.56,67.62,67.54,67.62,123000.0,40.5484,40.5844,40.5364,40.5844,123000.0
2008-04-24 14:10:00,67.62,67.65,67.57,67.58,103900.0,40.5844,40.6024,40.5544,40.5604,103900.0
2008-04-24 14:20:00,67.58,67.6,67.52,67.58,83400.0,40.5604,40.5724,40.5244,40.5604,83400.0
2008-04-24 14:30:00,67.57,67.67,67.57,67.63,116600.0,40.5544,40.6144,40.5544,40.5904,116600.0
2008-04-24 14:40:00,67.63,67.7,67.6,67.61,183100.0,40.5904,40.6324,40.5724,40.5784,183100.0
2008-04-24 14:50:00,67.61,67.63,67.54,67.59,133900.0,40.5784,40.5904,40.5364,40.5664,133900.0
2008-04-24 15:00:00,67.59,67.7,67.57,67.69,148100.0,40.5664,40.6324,40.5544,40.6264,148100.0
2008-04-24 15:10:00,67.69,67.7,67.55,67.58,323500.0,40.6264,40.6324,40.5424,40.5604,323500.0
2008-04-24 15:20:00,67.58,67.67,67.58,67.66,235400.0,40.5604,40.6144,40.5604,40.6084,235400.0
2008-04-24 15:30:00,67.67,67.7,67.49,67.5,416900.0,40.6144,40.6324,40.5063,40.5124,416900.0
2008-04-24 15:40:00,67.49,67.52,67.46,67.47,559300.0,40.5063,40.5244,40.4883,40.4943,559300.0
2008-04-24 15:50:00,67.47,67.5,67.35,67.37,899600.0,40.4943,40.5124,40.4223,40.4343,899600.0
2008-04-25 09:30:00,67.57,67.7,67.41,67.49,601600.0,40.5544,40.6324,40.4583,40.5063,601600.0
2008-04-25 09:40:00,67.5,67.5,67.34,67.4,293100.0,40.5124,40.5124,40.4163,40.4523,293100.0
2008-04-25 09:50:00,67.41,67.59,67.4,67.54,240100.0,40.4583,40.5664,40.4523,40.5364,240100.0
2008-04-25 10:00:00,67.54,67.61,67.41,67.46,366500.0,40.5364,40.5784,40.4583,40.4883,366500.0
2008-04-25 10:10:00,67.45,67.5,67.36,67.42,184400.0,40.4823,40.5124,40.4283,40.4643,184400.0
2008-04-25 10:20:00,67.44,67.5,67.38,67.48,124900.0,40.4763,40.5124,40.4403,40.5003,124900.0
2008-04-25 10:30:00,67.47,67.57,67.46,67.48,198600.0,40.4943,40.5544,40.4883,40.5003,198600.0
2008-04-25 10:40:00,67.47,67.51,67.4,67.45,157900.0,40.4943,40.5184,40.4523,40.4823,157900.0
2008-04-25 10:50:00,67.43,67.5,67.4,67.48,109100.0,40.4703,40.5124,40.4523,40.5003,109100.0
2008-04-25 11:00:00,67.48,67.49,67.39,67.4,118400.0,40.5003,40.5063,40.4463,40.4523,118400.0
2008-04-25 11:10:00,67.4,67.42,67.2,67.23,335600.0,40.4523,40.4643,40.3323,40.3503,335600.0
2008-04-25 11:20:00,67.24,67.25,67.1,67.13,265400.0,40.3563,40.3623,40.2723,40.2903,265400.0
2008-04-25 11:30:00,67.13,67.16,67.1,67.14,182800.0,40.2903,40.3083,40.2723,40.2963,182800.0
2008-04-25 11:40:00,67.14,67.23,67.12,67.2,110800.0,40.2963,40.3503,40.2843,40.3323,110800.0
2008-04-25 11:50:00,67.2,67.25,67.13,67.18,131800.0,40.3323,40.3623,40.2903,40.3203,131800.0
2008-04-25 12:00:00,67.17,67.19,67.1,67.14,138400.0,40.3143,40.3263,40.2723,40.2963,138400.0
2008-04-25 12:10:00,67.13,67.2,67.13,67.16,108200.0,40.2903,40.3323,40.2903,40.3083,108200.0
2008-04-25 12:20:00,67.15,67.18,67.11,67.13,99400.0,40.3023,40.3203,40.2783,40.2903,99400.0
2008-04-25 12:30:00,67.12,67.12,67.07,67.11,140100.0,40.2843,40.2843,40.2543,40.2783,140100.0
2008-04-25 12:40:00,67.1,67.14,67.07,67.09,111600.0,40.2723,40.2963,40.2543,40.2663,111600.0
2008-04-25 12:50:00,67.09,67.1,67.03,67.05,122800.0,40.2663,40.2723,40.2303,40.2423,122800.0
2008-04-25 13:00:00,67.05,67.1,67.03,67.05,108400.0,40.2423,40.2723,40.2303,40.2423,108400.0
2008-04-25 13:10:00,67.04,67.05,67.0,67.0,168300.0,40.2363,40.2423,40.2123,40.2123,168300.0
2008-04-25 13:20:00,67.0,67.03,66.98,66.99,129700.0,40.2123,40.2303,40.2003,40.2063,129700.0
2008-04-25 13:30:00,66.99,67.03,66.94,67.03,152400.0,40.2063,40.2303,40.1762,40.2303,152400.0
2008-04-25 13:40:00,67.03,67.07,67.02,67.06,151400.0,40.2303,40.2543,40.2243,40.2483,151400.0
2008-04-25 13:50:00,67.07,67.18,67.0,67.15,239900.0,40.2543,40.3203,40.2123,40.3023,239900.0
2008-04-25 14:00:00,67.16,67.24,67.15,67.18,154200.0,40.3083,40.3563,40.3023,40.3203,154200.0
2008-04-25 14:10:00,67.18,67.22,67.12,67.18,180400.0,40.3203,40.3443,40.2843,40.3203,180400.0
2008-04-25 14:20:00,67.19,67.23,67.16,67.17,167800.0,40.3263,40.3503,40.3083,40.3143,167800.0
2008-04-25 14:30:00,67.17,67.2,67.1,67.11,138300.0,40.3143,40.3323,40.2723,40.2783,138300.0
2008-04-25 14:40:00,67.12,67.16,67.11,67.13,148400.0,40.2843,40.3083,40.2783,40.2903,148400.0
2008-04-25 14:50:00,67.12,67.25,67.12,67.2,442100.0,40.2843,40.3623,40.2843,40.3323,442100.0
2008-04-25 15:00:00,67.2,67.26,67.13,67.24,261900.0,40.3323,40.3683,40.2903,40.3563,261900.0
2008-04-25 15:10:00,67.25,67.32,67.23,67.29,230800.0,40.3623,40.4043,40.3503,40.3863,230800.0
2008-04-25 15:20:00,67.29,67.42,67.29,67.35,308000.0,40.3863,40.4643,40.3863,40.4223,308000.0
2008-04-25 15:30:00,67.36,67.37,67.22,67.26,329200.0,40.4283,40.4343,40.3443,40.3683,329200.0
2008-04-25 15:40:00,67.25,67.28,67.2,67.25,347300.0,40.3623,40.3803,40.3323,40.3623,347300.0
2008-04-25 15:50:00,67.24,67.42,67.17,67.38,627500.0,40.3563,40.4643,40.3143,40.4403,627500.0
2008-04-28 09:30:00,67.3,67.66,67.22,67.63,370600.0,40.3923,40.6084,40.3443,40.5904,370600.0
2008-04-28 09:40:00,67.63,67.67,67.5,67.58,672600.0,40.5904,40.6144,40.5124,40.5604,672600.0
2008-04-28 09:50:00,67.58,67.64,67.56,67.6,243900.0,40.5604,40.5964,40.5484,40.5724,243900.0
2008-04-28 10:00:00,67.6,67.66,67.58,67.62,336100.0,40.5724,40.6084,40.5604,40.5844,336100.0
2008-04-28 10:10:00,67.62,67.67,67.59,67.6,156100.0,40.5844,40.6144,40.5664,40.5724,156100.0
2008-04-28 10:20:00,67.6,67.67,67.47,67.51,207900.0,40.5724,40.6144,40.4943,40.5184,207900.0
2008-04-28 10:30:00,67.51,67.6,67.48,67.6,113200.0,40.5184,40.5724,40.5003,40.5724,113200.0
2008-04-28 10:40:00,67.6,67.61,67.57,67.59,107800.0,40.5724,40.5784,40.5544,40.5664,107800.0
2008-04-28 10:50:00,67.59,67.67,67.58,67.6,135800.0,40.5664,40.6144,40.5604,40.5724,135800.0
2008-04-28 11:00:00,67.6,67.6,67.54,67.54,134200.0,40.5724,40.5724,40.5364,40.5364,134200.0
2008-04-28 11:10:00,67.55,67.59,67.5,67.59,310800.0,40.5424,40.5664,40.5124,40.5664,310800.0
2008-04-28 11:20:00,67.58,67.58,67.47,67.54,160100.0,40.5604,40.5604,40.4943,40.5364,160100.0
2008-04-28 11:30:00,67.53,67.54,67.53,67.53,98300.0,40.5304,40.5364,40.5304,40.5304,98300.0
2008-04-28 11:40:00,67.53,67.54,67.52,67.54,112800.0,40.5304,40.5364,40.5244,40.5364,112800.0
2008-04-28 11:50:00,67.54,67.59,67.53,67.58,167500.0,40.5364,40.5664,40.5304,40.5604,167500.0
2008-04-28 12:00:00,67.58,67.65,67.57,67.63,178800.0,40.5604,40.6024,40.5544,40.5904,178800.0
2008-04-28 12:10:00,67.63,67.65,67.58,67.59,265100.0,40.5904,40.6024,40.5604,40.5664,265100.0
2008-04-28 12:20:00,67.58,67.58,67.49,67.49,134500.0,40.5604,40.5604,40.5063,40.5063,134500.0
2008-04-28 12:30:00,67.5,67.51,67.45,67.5,114900.0,40.5124,40.5184,40.4823,40.5124,114900.0
2008-04-28 12:40:00,67.49,67.5,67.44,67.46,239600.0,40.5063,40.5124,40.4763,40.4883,239600.0
2008-04-28 12:50:00,67.46,67.47,67.4,67.4,169900.0,40.4883,40.4943,40.4523,40.4523,169900.0
2008-04-28 13:00:00,67.4,67.45,67.4,67.43,78600.0,40.4523,40.4823,40.4523,40.4703,78600.0
2008-04-28 13:10:00,67.44,67.45,67.4,67.41,109000.0,40.4763,40.4823,40.4523,40.4583,109000.0
2008-04-28 13:20:00,67.41,67.45,67.41,67.42,87000.0,40.4583,40.4823,40.4583,40.4643,87000.0
2008-04-28 13:30:00,67.42,67.44,67.4,67.4,121600.0,40.4643,40.4763,40.4523,40.4523,121600.0
2008-04-28 13:40:00,67.41,67.42,67.39,67.39,120900.0,40.4583,40.4643,40.4463,40.4463,120900.0
2008-04-28 13:50:00,67.39,67.45,67.39,67.41,140500.0,40.4463,40.4823,40.4463,40.4583,140500.0
2008-04-28 14:00:00,67.41,67.43,67.38,67.42,169100.0,40.4583,40.4703,40.4403,40.4643,169100.0
2008-04-28 14:10:00,67.42,67.43,67.41,67.41,141600.0,40.4643,40.4703,40.4583,40.4583,141600.0
2008-04-28 14:20:00,67.41,67.42,67.39,67.4,200800.0,40.4583,40.4643,40.4463,40.4523,200800.0
2008-04-28 14:30:00,67.4,67.42,67.4,67.4,162600.0,40.4523,40.4643,40.4523,40.4523,162600.0
2008-04-28 14:40:00,67.4,67.42,67.39,67.39,247900.0,40.4523,40.4643,40.4463,40.4463,247900.0
2008-04-28 14:50:00,67.39,67.4,67.39,67.4,237800.0,40.4463,40.4523,40.4463,40.4523,237800.0
2008-04-28 15:00:00,67.4,67.43,67.38,67.39,376300.0,40.4523,40.4703,40.4403,40.4463,376300.0
2008-04-28 15:10:00,67.38,67.4,67.38,67.4,186400.0,40.4403,40.4523,40.4403,40.4523,186400.0
2008-04-28 15:20:00,67.4,67.4,67.35,67.36,229500.0,40.4523,40.4523,40.4223,40.4283,229500.0
2008-04-28 15:30:00,67.36,67.37,67.35,67.37,328000.0,40.4283,40.4343,40.4223,40.4343,328000.0
2008-04-28 15:40:00,67.36,67.37,67.35,67.35,373800.0,40.4283,40.4343,40.4223,40.4223,373800.0
2008-04-28 15:50:00,67.35,67.36,67.17,67.29,740900.0,40.4223,40.4283,40.3143,40.3863,740900.0
2008-04-29 09:30:00,67.25,67.49,67.14,67.44,355200.0,40.3623,40.5063,40.2963,40.4763,355200.0
2008-04-29 09:40:00,67.43,67.45,67.28,67.3,235900.0,40.4703,40.4823,40.3803,40.3923,235900.0
2008-04-29 09:50:00,67.31,67.38,67.28,67.37,200100.0,40.3983,40.4403,40.3803,40.4343,200100.0
2008-04-29 10:00:00,67.37,67.39,67.29,67.36,291300.0,40.4343,40.4463,40.3863,40.4283,291300.0
2008-04-29 10:10:00,67.34,67.45,67.33,67.41,196400.0,40.4163,40.4823,40.4103,40.4583,196400.0
2008-04-29 10:20:00,67.41,67.42,67.28,67.37,167000.0,40.4583,40.4643,40.3803,40.4343,167000.0
2008-04-29 10:30:00,67.36,67.4,67.26,67.26,198900.0,40.4283,40.4523,40.3683,40.3683,198900.0
2008-04-29 10:40:00,67.26,67.33,67.24,67.26,121400.0,40.3683,40.4103,40.3563,40.3683,121400.0
2008-04-29 10:50:00,67.26,67.31,67.24,67.26,84700.0,40.3683,40.3983,40.3563,40.3683,84700.0
2008-04-29 11:00:00,67.27,67.3,67.22,67.23,100500.0,40.3743,40.3923,40.3443,40.3503,100500.0
2008-04-29 11:10:00,67.23,67.27,67.2,67.25,118600.0,40.3503,40.3743,40.3323,40.3623,118600.0
2008-04-29 11:20:00,67.25,67.32,67.24,67.27,177100.0,40.3623,40.4043,40.3563,40.3743,177100.0
2008-04-29 11:30:00,67.27,67.3,67.23,67.25,71300.0,40.3743,40.3923,40.3503,40.3623,71300.0
2008-04-29 11:40:00,67.26,67.28,67.18,67.24,134500.0,40.3683,40.3803,40.3203,40.3563,134500.0
2008-04-29 11:50:00,67.25,67.29,67.25,67.27,91100.0,40.3623,40.3863,40.3623,40.3743,91100.0
2008-04-29 12:00:00,67.28,67.29,67.24,67.24,110900.0,40.3803,40.3863,40.3563,40.3563,110900.0
2008-04-29 12:10:00,67.25,67.25,67.2,67.24,144200.0,40.3623,40.3623,40.3323,40.3563,144200.0
2008-04-29 12:20:00,67.24,67.26,67.2,67.25,140400.0,40.3563,40.3683,40.3323,40.3623,140400.0
2008-04-29 12:30:00,67.24,67.26,67.2,67.25,102700.0,40.3563,40.3683,40.3323,40.3623,102700.0
2008-04-29 12:40:00,67.25,67.3,67.21,67.29,176000.0,40.3623,40.3923,40.3383,40.3863,176000.0
2008-04-29 12:50:00,67.29,67.33,67.27,67.29,215900.0,40.3863,40.4103,40.3743,40.3863,215900.0
2008-04-29 13:00:00,67.28,67.33,67.25,67.33,303100.0,40.3803,40.4103,40.3623,40.4103,303100.0
2008-04-29 13:10:00,67.33,67.4,67.32,67.39,241800.0,40.4103,40.4523,40.4043,40.4463,241800.0
2008-04-29 13:20:00,67.39,67.46,67.39,67.4,231600.0,40.4463,40.4883,40.4463,40.4523,231600.0
2008-04-29 13:30:00,67.41,67.44,67.37,67.4,96000.0,40.4583,40.4763,40.4343,40.4523,96000.0
2008-04-29 13:40:00,67.4,67.46,67.39,67.41,218400.0,40.4523,40.4883,40.4463,40.4583,218400.0
2008-04-29 13:50:00,67.4,67.42,67.33,67.34,75000.0,40.4523,40.4643,40.4103,40.4163,75000.0
2008-04-29 14:00:00,67.34,67.44,67.33,67.35,188100.0,40.4163,40.4763,40.4103,40.4223,188100.0
2008-04-29 14:10:00,67.36,67.41,67.3,67.34,101800.0,40.4283,40.4583,40.3923,40.4163,101800.0
2008-04-29 14:20:00,67.34,67.37,67.26,67.26,116200.0,40.4163,40.4343,40.3683,40.3683,116200.0
2008-04-29 14:30:00,67.26,67.41,67.26,67.37,205500.0,40.3683,40.4583,40.3683,40.4343,205500.0
2008-04-29 14:40:00,67.38,67.49,67.36,67.45,159600.0,40.4403,40.5063,40.4283,40.4823,159600.0
2008-04-29 14:50:00,67.45,67.46,67.39,67.39,96800.0,40.4823,40.4883,40.4463,40.4463,96800.0
2008-04-29 15:00:00,67.4,67.41,67.34,67.38,119000.0,40.4523,40.4583,40.4163,40.4403,119000.0
2008-04-29 15:10:00,67.38,67.41,67.34,67.35,128700.0,40.4403,40.4583,40.4163,40.4223,128700.0
2008-04-29 15:20:00,67.35,67.36,67.25,67.25,157700.0,40.4223,40.4283,40.3623,40.3623,157700.0
2008-04-29 15:30:00,67.25,67.35,67.23,67.25,278800.0,40.3623,40.4223,40.3503,40.3623,278800.0
2008-04-29 15:40:00,67.25,67.29,67.22,67.24,375400.0,40.3623,40.3863,40.3443,40.3563,375400.0
2008-04-29 15:50:00,67.24,67.25,67.13,67.17,546200.0,40.3563,40.3623,40.2903,40.3143,546200.0
2008-04-30 09:30:00,67.45,67.45,66.94,67.06,454600.0,40.4823,40.4823,40.1762,40.2483,454600.0
2008-04-30 09:40:00,67.06,67.17,67.04,67.1,237400.0,40.2483,40.3143,40.2363,40.2723,237400.0
2008-04-30 09:50:00,67.1,67.17,67.07,67.12,338000.0,40.2723,40.3143,40.2543,40.2843,338000.0
2008-04-30 10:00:00,67.12,67.17,67.0,67.13,216600.0,40.2843,40.3143,40.2123,40.2903,216600.0
2008-04-30 10:10:00,67.12,67.2,67.1,67.16,173900.0,40.2843,40.3323,40.2723,40.3083,173900.0
2008-04-30 10:20:00,67.16,67.2,67.12,67.12,216400.0,40.3083,40.3323,40.2843,40.2843,216400.0
2008-04-30 10:30:00,67.12,67.38,67.12,67.22,273100.0,40.2843,40.4403,40.2843,40.3443,273100.0
2008-04-30 10:40:00,67.22,67.24,67.15,67.2,197500.0,40.3443,40.3563,40.3023,40.3323,197500.0
2008-04-30 10:50:00,67.2,67.32,67.2,67.28,128200.0,40.3323,40.4043,40.3323,40.3803,128200.0
2008-04-30 11:00:00,67.29,67.3,67.24,67.28,152100.0,40.3863,40.3923,40.3563,40.3803,152100.0
2008-04-30 11:10:00,67.28,67.31,67.24,67.29,153600.0,40.3803,40.3983,40.3563,40.3863,153600.0
2008-04-30 11:20:00,67.3,67.31,67.28,67.3,95900.0,40.3923,40.3983,40.3803,40.3923,95900.0
2008-04-30 11:30:00,67.3,67.36,67.26,67.27,134900.0,40.3923,40.4283,40.3683,40.3743,134900.0
2008-04-30 11:40:00,67.26,67.31,67.23,67.25,110800.0,40.3683,40.3983,40.3503,40.3623,110800.0
2008-04-30 11:50:00,67.25,67.3,67.24,67.3,95900.0,40.3623,40.3923,40.3563,40.3923,95900.0
2008-04-30 12:00:00,67.3,67.33,67.27,67.33,158500.0,40.3923,40.4103,40.3743,40.4103,158500.0
2008-04-30 12:10:00,67.32,67.33,67.25,67.31,225800.0,40.4043,40.4103,40.3623,40.3983,225800.0
2008-04-30 12:20:00,67.31,67.32,67.26,67.3,116200.0,40.3983,40.4043,40.3683,40.3923,116200.0
2008-04-30 12:30:00,67.29,67.32,67.28,67.31,85300.0,40.3863,40.4043,40.3803,40.3983,85300.0
2008-04-30 12:40:00,67.31,67.34,67.28,67.29,141200.0,40.3983,40.4163,40.3803,40.3863,141200.0
2008-04-30 12:50:00,67.29,67.36,67.28,67.32,103000.0,40.3863,40.4283,40.3803,40.4043,103000.0
2008-04-30 13:00:00,67.32,67.36,67.31,67.34,75500.0,40.4043,40.4283,40.3983,40.4163,75500.0
2008-04-30 13:10:00,67.34,67.39,67.33,67.38,127700.0,40.4163,40.4463,40.4103,40.4403,127700.0
2008-04-30 13:20:00,67.38,67.43,67.38,67.43,166100.0,40.4403,40.4703,40.4403,40.4703,166100.0
2008-04-30 13:30:00,67.43,67.46,67.3,67.45,97800.0,40.4703,40.4883,40.3923,40.4823,97800.0
2008-04-30 13:40:00,67.45,67.47,67.3,67.47,190600.0,40.4823,40.4943,40.3923,40.4943,190600.0
2008-04-30 13:50:00,67.46,67.47,67.31,67.31,145600.0,40.4883,40.4943,40.3983,40.3983,145600.0
2008-04-30 14:00:00,67.31,67.42,67.26,67.39,215100.0,40.3983,40.4643,40.3683,40.4463,215100.0
2008-04-30 14:10:00,67.39,67.67,67.28,67.6,572200.0,40.4463,40.6144,40.3803,40.5724,572200.0
2008-04-30 14:20:00,67.59,67.6,67.38,67.5,1010200.0,40.5664,40.5724,40.4403,40.5124,1010200.0
2008-04-30 14:30:00,67.5,67.63,67.44,67.53,754300.0,40.5124,40.5904,40.4763,40.5304,754300.0
2008-04-30 14:40:00,67.53,67.58,67.43,67.43,230100.0,40.5304,40.5604,40.4703,40.4703,230100.0
2008-04-30 14:50:00,67.43,67.46,67.3,67.32,273300.0,40.4703,40.4883,40.3923,40.4043,273300.0
2008-04-30 15:00:00,67.31,67.32,67.24,67.25,400700.0,40.3983,40.4043,40.3563,40.3623,400700.0
2008-04-30 15:10:00,67.25,67.27,67.17,67.2,661500.0,40.3623,40.3743,40.3143,40.3323,661500.0
2008-04-30 15:20:00,67.21,67.26,67.18,67.24,588500.0,40.3383,40.3683,40.3203,40.3563,588500.0
2008-04-30 15:30:00,67.23,67.34,67.23,67.33,403300.0,40.3503,40.4163,40.3503,40.4103,403300.0
2008-04-30 15:40:00,67.34,67.37,67.28,67.3,671700.0,40.4163,40.4343,40.3803,40.3923,671700.0
2008-04-30 15:50:00,67.31,67.31,66.92,67.05,1348100.0,40.3983,40.3983,40.1642,40.2423,1348100.0
2008-05-01 09:30:00,67.13,67.25,66.95,67.11,269500.0,40.2903,40.3623,40.1823,40.2783,269500.0
2008-05-01 09:40:00,67.11,67.2,67.09,67.19,246500.0,40.2783,40.3323,40.2663,40.3263,246500.0
2008-05-01 09:50:00,67.19,67.25,67.12,67.15,388900.0,40.3263,40.3623,40.2843,40.3023,388900.0
2008-05-01 10:00:00,67.15,67.24,67.1,67.11,468800.0,40.3023,40.3563,40.2723,40.2783,468800.0
2008-05-01 10:10:00,67.1,67.15,67.01,67.05,283600.0,40.2723,40.3023,40.2183,40.2423,283600.0
2008-05-01 10:20:00,67.05,67.19,67.01,67.14,230100.0,40.2423,40.3263,40.2183,40.2963,230100.0
2008-05-01 10:30:00,67.14,67.16,67.04,67.04,208000.0,40.2963,40.3083,40.2363,40.2363,208000.0
2008-05-01 10:40:00,67.04,67.13,67.03,67.08,208800.0,40.2363,40.2903,40.2303,40.2603,208800.0
2008-05-01 10:50:00,67.09,67.2,67.08,67.19,253800.0,40.2663,40.3323,40.2603,40.3263,253800.0
2008-05-01 11:00:00,67.19,67.21,67.12,67.16,177700.0,40.3263,40.3383,40.2843,40.3083,177700.0
2008-05-01 11:10:00,67.16,67.17,67.1,67.14,125100.0,40.3083,40.3143,40.2723,40.2963,125100.0
2008-05-01 11:20:00,67.15,67.18,67.07,67.13,142200.0,40.3023,40.3203,40.2543,40.2903,142200.0
2008-05-01 11:30:00,67.12,67.19,67.07,67.09,246400.0,40.2843,40.3263,40.2543,40.2663,246400.0
2008-05-01 11:40:00,67.09,67.11,67.06,67.1,131800.0,40.2663,40.2783,40.2483,40.2723,131800.0
2008-05-01 11:50:00,67.1,67.18,67.09,67.15,215800.0,40.2723,40.3203,40.2663,40.3023,215800.0
2008-05-01 12:00:00,67.15,67.18,67.14,67.17,277100.0,40.3023,40.3203,40.2963,40.3143,277100.0
2008-05-01 12:10:00,67.17,67.23,67.16,67.2,275500.0,40.3143,40.3503,40.3083,40.3323,275500.0
2008-05-01 12:20:00,67.21,67.22,67.2,67.2,64000.0,40.3383,40.3443,40.3323,40.3323,64000.0
2008-05-01 12:30:00,67.21,67.25,67.15,67.23,413600.0,40.3383,40.3623,40.3023,40.3503,413600.0
2008-05-01 12:40:00,67.22,67.31,67.2,67.29,201800.0,40.3443,40.3983,40.3323,40.3863,201800.0
2008-05-01 12:50:00,67.3,67.5,67.28,67.49,394500.0,40.3923,40.5124,40.3803,40.5063,394500.0
2008-05-01 13:00:00,67.48,67.57,67.45,67.52,334700.0,40.5003,40.5544,40.4823,40.5244,334700.0
2008-05-01 13:10:00,67.51,67.82,67.51,67.8,592000.0,40.5184,40.7044,40.5184,40.6924,592000.0
2008-05-01 13:20:00,67.8,67.8,67.64,67.73,348900.0,40.6924,40.6924,40.5964,40.6504,348900.0
2008-05-01 13:30:00,67.72,67.8,67.65,67.75,237200.0,40.6444,40.6924,40.6024,40.6624,237200.0
2008-05-01 13:40:00,67.75,67.84,67.73,67.78,251500.0,40.6624,40.7164,40.6504,40.6804,251500.0
2008-05-01 13:50:00,67.78,67.88,67.78,67.84,305100.0,40.6804,40.7404,40.6804,40.7164,305100.0
2008-05-01 14:00:00,67.83,67.85,67.72,67.75,297000.0,40.7104,40.7224,40.6444,40.6624,297000.0
2008-05-01 14:10:00,67.74,67.77,67.67,67.73,227800.0,40.6564,40.6744,40.6144,40.6504,227800.0
2008-05-01 14:20:00,67.73,67.81,67.58,67.63,288800.0,40.6504,40.6984,40.5604,40.5904,288800.0
2008-05-01 14:30:00,67.63,67.7,67.58,67.62,215400.0,40.5904,40.6324,40.5604,40.5844,215400.0
2008-05-01 14:40:00,67.61,67.67,67.59,67.65,297700.0,40.5784,40.6144,40.5664,40.6024,297700.0
2008-05-01 14:50:00,67.65,67.65,67.58,67.63,420400.0,40.6024,40.6024,40.5604,40.5904,420400.0
2008-05-01 15:00:00,67.63,67.68,67.62,67.66,330000.0,40.5904,40.6204,40.5844,40.6084,330000.0
2008-05-01 15:10:00,67.66,67.82,67.64,67.79,306800.0,40.6084,40.7044,40.5964,40.6864,306800.0
2008-05-01 15:20:00,67.79,67.85,67.77,67.79,358600.0,40.6864,40.7224,40.6744,40.6864,358600.0
2008-05-01 15:30:00,67.79,67.83,67.74,67.75,347300.0,40.6864,40.7104,40.6564,40.6624,347300.0
2008-05-01 15:40:00,67.76,67.79,67.71,67.73,624500.0,40.6684,40.6864,40.6384,40.6504,624500.0
2008-05-01 15:50:00,67.73,67.85,67.69,67.81,985500.0,40.6504,40.7224,40.6264,40.6984,985500.0
2008-05-02 09:30:00,67.51,68.0,67.51,67.96,586100.0,40.5184,40.8124,40.5184,40.7884,586100.0
2008-05-02 09:40:00,67.97,68.0,67.84,67.98,582300.0,40.7944,40.8124,40.7164,40.8004,582300.0
2008-05-02 09:50:00,67.98,67.99,67.92,67.98,261300.0,40.8004,40.8064,40.7644,40.8004,261300.0
2008-05-02 10:00:00,67.99,68.0,67.93,67.97,339800.0,40.8064,40.8124,40.7704,40.7944,339800.0
2008-05-02 10:10:00,67.97,67.99,67.94,67.94,190400.0,40.7944,40.8064,40.7764,40.7764,190400.0
2008-05-02 10:20:00,67.93,67.96,67.84,67.87,450000.0,40.7704,40.7884,40.7164,40.7344,450000.0
2008-05-02 10:30:00,67.87,67.98,67.86,67.94,219500.0,40.7344,40.8004,40.7284,40.7764,219500.0
2008-05-02 10:40:00,67.93,68.0,67.93,67.99,388400.0,40.7704,40.8124,40.7704,40.8064,388400.0
2008-05-02 10:50:00,67.99,67.99,67.95,67.99,312600.0,40.8064,40.8064,40.7824,40.8064,312600.0
2008-05-02 11:00:00,67.99,68.0,67.98,67.99,208100.0,40.8064,40.8124,40.8004,40.8064,208100.0
2008-05-02 11:10:00,67.99,68.15,67.98,68.09,713300.0,40.8064,40.9025,40.8004,40.8665,713300.0
2008-05-02 11:20:00,68.09,68.15,68.03,68.12,382000.0,40.8665,40.9025,40.8304,40.8845,382000.0
2008-05-02 11:30:00,68.11,68.15,68.08,68.09,235600.0,40.8785,40.9025,40.8605,40.8665,235600.0
2008-05-02 11:40:00,68.1,68.2,68.09,68.19,173700.0,40.8725,40.9325,40.8665,40.9265,173700.0
2008-05-02 11:50:00,68.19,68.24,68.17,68.23,254700.0,40.9265,40.9565,40.9145,40.9505,254700.0
2008-05-02 12:00:00,68.24,68.24,68.1,68.12,223900.0,40.9565,40.9565,40.8725,40.8845,223900.0
2008-05-02 12:10:00,68.12,68.18,68.11,68.18,135200.0,40.8845,40.9205,40.8785,40.9205,135200.0
2008-05-02 12:20:00,68.18,68.2,68.11,68.15,328800.0,40.9205,40.9325,40.8785,40.9025,328800.0
2008-05-02 12:30:00,68.16,68.18,68.13,68.17,135300.0,40.9085,40.9205,40.8905,40.9145,135300.0
2008-05-02 12:40:00,68.17,68.18,68.09,68.11,123300.0,40.9145,40.9205,40.8665,40.8785,123300.0
2008-05-02 12:50:00,68.11,68.12,68.06,68.08,172700.0,40.8785,40.8845,40.8485,40.8605,172700.0
2008-05-02 13:00:00,68.09,68.09,67.97,68.01,197300.0,40.8665,40.8665,40.7944,40.8184,197300.0
2008-05-02 13:10:00,68.02,68.09,67.99,68.05,201400.0,40.8244,40.8665,40.8064,40.8425,201400.0
2008-05-02 13:20:00,68.06,68.2,68.05,68.17,134400.0,40.8485,40.9325,40.8425,40.9145,134400.0
2008-05-02 13:30:00,68.17,68.18,68.13,68.17,152700.0,40.9145,40.9205,40.8905,40.9145,152700.0
2008-05-02 13:40:00,68.16,68.29,68.16,68.28,210900.0,40.9085,40.9865,40.9085,40.9805,210900.0
2008-05-02 13:50:00,68.28,68.32,68.27,68.3,171400.0,40.9805,41.0045,40.9745,40.9925,171400.0
2008-05-02 14:00:00,68.3,68.3,68.07,68.08,356600.0,40.9925,40.9925,40.8545,40.8605,356600.0
2008-05-02 14:10:00,68.09,68.21,68.08,68.17,310700.0,40.8665,40.9385,40.8605,40.9145,310700.0
2008-05-02 14:20:00,68.18,68.3,68.15,68.25,213700.0,40.9205,40.9925,40.9025,40.9625,213700.0
2008-05-02 14:30:00,68.25,68.29,68.22,68.29,233700.0,40.9625,40.9865,40.9445,40.9865,233700.0
2008-05-02 14:40:00,68.29,68.3,68.23,68.28,264300.0,40.9865,40.9925,40.9505,40.9805,264300.0
2008-05-02 14:50:00,68.29,68.29,68.13,68.13,207700.0,40.9865,40.9865,40.8905,40.8905,207700.0
2008-05-02 15:00:00,68.12,68.18,68.07,68.12,379400.0,40.8845,40.9205,40.8545,40.8845,379400.0
2008-05-02 15:10:00,68.13,68.32,68.11,68.28,390400.0,40.8905,41.0045,40.8785,40.9805,390400.0
2008-05-02 15:20:00,68.27,68.32,68.22,68.27,213200.0,40.9745,41.0045,40.9445,40.9745,213200.0
2008-05-02 15:30:00,68.27,68.29,68.2,68.25,266500.0,40.9745,40.9865,40.9325,40.9625,266500.0
2008-05-02 15:40:00,68.25,68.28,68.2,68.25,391500.0,40.9625,40.9805,40.9325,40.9625,391500.0
2008-05-02 15:50:00,68.25,68.31,68.2,68.26,829100.0,40.9625,40.9985,40.9325,40.9685,829100.0
2008-05-05 09:30:00,68.04,68.32,68.02,68.08,446500.0,40.8364,41.0045,40.8244,40.8605,446500.0
2008-05-05 09:40:00,68.07,68.09,67.99,68.0,283600.0,40.8545,40.8665,40.8064,40.8124,283600.0
2008-05-05 09:50:00,68.0,68.02,67.95,68.0,358400.0,40.8124,40.8244,40.7824,40.8124,358400.0
2008-05-05 10:00:00,68.0,68.07,67.98,68.05,415600.0,40.8124,40.8545,40.8004,40.8425,415600.0
2008-05-05 10:10:00,68.04,68.12,67.95,67.96,329900.0,40.8364,40.8845,40.7824,40.7884,329900.0
2008-05-05 10:20:00,67.96,67.97,67.89,67.9,287800.0,40.7884,40.7944,40.7464,40.7524,287800.0
2008-05-05 10:30:00,67.9,67.9,67.82,67.87,299900.0,40.7524,40.7524,40.7044,40.7344,299900.0
2008-05-05 10:40:00,67.87,67.88,67.82,67.83,260200.0,40.7344,40.7404,40.7044,40.7104,260200.0
2008-05-05 10:50:00,67.83,67.85,67.8,67.8,281200.0,40.7104,40.7224,40.6924,40.6924,281200.0
2008-05-05 11:00:00,67.8,67.81,67.71,67.74,309600.0,40.6924,40.6984,40.6384,40.6564,309600.0
2008-05-05 11:10:00,67.74,67.77,67.73,67.77,239000.0,40.6564,40.6744,40.6504,40.6744,239000.0
2008-05-05 11:20:00,67.77,67.8,67.74,67.74,271500.0,40.6744,40.6924,40.6564,40.6564,271500.0
2008-05-05 11:30:00,67.75,67.79,67.74,67.78,278400.0,40.6624,40.6864,40.6564,40.6804,278400.0
2008-05-05 11:40:00,67.77,67.8,67.75,67.79,144400.0,40.6744,40.6924,40.6624,40.6864,144400.0
2008-05-05 11:50:00,67.78,67.8,67.76,67.78,117800.0,40.6804,40.6924,40.6684,40.6804,117800.0
2008-05-05 12:00:00,67.78,67.82,67.76,67.76,153000.0,40.6804,40.7044,40.6684,40.6684,153000.0
2008-05-05 12:10:00,67.77,67.79,67.76,67.77,255900.0,40.6744,40.6864,40.6684,40.6744,255900.0
2008-05-05 12:20:00,67.77,67.78,67.74,67.77,292800.0,40.6744,40.6804,40.6564,40.6744,292800.0
2008-05-05 12:30:00,67.77,67.86,67.76,67.82,198700.0,40.6744,40.7284,40.6684,40.7044,198700.0
2008-05-05 12:40:00,67.81,67.84,67.81,67.82,131900.0,40.6984,40.7164,40.6984,40.7044,131900.0
2008-05-05 12:50:00,67.82,67.84,67.81,67.83,131900.0,40.7044,40.7164,40.6984,40.7104,131900.0
2008-05-05 13:00:00,67.83,67.89,67.83,67.88,137000.0,40.7104,40.7464,40.7104,40.7404,137000.0
2008-05-05 13:10:00,67.89,67.91,67.8,67.82,288100.0,40.7464,40.7584,40.6924,40.7044,288100.0
2008-05-05 13:20:00,67.82,67.85,67.78,67.79,120000.0,40.7044,40.7224,40.6804,40.6864,120000.0
2008-05-05 13:30:00,67.79,67.84,67.75,67.75,202700.0,40.6864,40.7164,40.6624,40.6624,202700.0
2008-05-05 13:40:00,67.75,67.77,67.74,67.75,287300.0,40.6624,40.6744,40.6564,40.6624,287300.0
2008-05-05 13:50:00,67.75,67.77,67.74,67.75,197200.0,40.6624,40.6744,40.6564,40.6624,197200.0
2008-05-05 14:00:00,67.75,67.77,67.75,67.77,147000.0,40.6624,40.6744,40.6624,40.6744,147000.0
2008-05-05 14:10:00,67.77,67.77,67.73,67.74,130100.0,40.6744,40.6744,40.6504,40.6564,130100.0
2008-05-05 14:20:00,67.73,67.78,67.73,67.76,180200.0,40.6504,40.6804,40.6504,40.6684,180200.0
2008-05-05 14:30:00,67.76,67.78,67.74,67.75,204800.0,40.6684,40.6804,40.6564,40.6624,204800.0
2008-05-05 14:40:00,67.76,67.78,67.75,67.75,135000.0,40.6684,40.6804,40.6624,40.6624,135000.0
2008-05-05 14:50:00,67.75,67.76,67.75,67.75,117400.0,40.6624,40.6684,40.6624,40.6624,117400.0
2008-05-05 15:00:00,67.76,67.77,67.75,67.77,120300.0,40.6684,40.6744,40.6624,40.6744,120300.0
2008-05-05 15:10:00,67.76,67.81,67.74,67.75,279900.0,40.6684,40.6984,40.6564,40.6624,279900.0
2008-05-05 15:20:00,67.76,67.79,67.74,67.78,197100.0,40.6684,40.6864,40.6564,40.6804,197100.0
2008-05-05 15:30:00,67.77,67.87,67.77,67.83,251500.0,40.6744,40.7344,40.6744,40.7104,251500.0
2008-05-05 15:40:00,67.83,67.96,67.82,67.92,495200.0,40.7104,40.7884,40.7044,40.7644,495200.0
2008-05-05 15:50:00,67.92,67.97,67.91,67.97,445000.0,40.7644,40.7944,40.7584,40.7944,445000.0
2008-05-06 09:30:00,67.7,67.98,67.51,67.59,393500.0,40.6324,40.8004,40.5184,40.5664,393500.0
2008-05-06 09:40:00,67.59,67.77,67.57,67.75,303400.0,40.5664,40.6744,40.5544,40.6624,303400.0
2008-05-06 09:50:00,67.74,67.8,67.66,67.72,162900.0,40.6564,40.6924,40.6084,40.6444,162900.0
2008-05-06 10:00:00,67.71,67.79,67.61,67.63,203600.0,40.6384,40.6864,40.5784,40.5904,203600.0
2008-05-06 10:10:00,67.63,67.7,67.58,67.59,398900.0,40.5904,40.6324,40.5604,40.5664,398900.0
2008-05-06 10:20:00,67.59,67.59,67.4,67.42,337100.0,40.5664,40.5664,40.4523,40.4643,337100.0
2008-05-06 10:30:00,67.41,67.44,67.37,67.41,448200.0,40.4583,40.4763,40.4343,40.4583,448200.0
2008-05-06 10:40:00,67.42,67.52,67.41,67.51,207200.0,40.4643,40.5244,40.4583,40.5184,207200.0
2008-05-06 10:50:00,67.5,67.51,67.4,67.45,245800.0,40.5124,40.5184,40.4523,40.4823,245800.0
2008-05-06 11:00:00,67.45,67.46,67.38,67.4,167300.0,40.4823,40.4883,40.4403,40.4523,167300.0
2008-05-06 11:10:00,67.4,67.43,67.32,67.39,236000.0,40.4523,40.4703,40.4043,40.4463,236000.0
2008-05-06 11:20:00,67.39,67.41,67.31,67.34,188600.0,40.4463,40.4583,40.3983,40.4163,188600.0
2008-05-06 11:30:00,67.35,67.45,67.32,67.4,220400.0,40.4223,40.4823,40.4043,40.4523,220400.0
2008-05-06 11:40:00,67.39,67.49,67.37,67.49,116200.0,40.4463,40.5063,40.4343,40.5063,116200.0
2008-05-06 11:50:00,67.49,67.55,67.48,67.5,91000.0,40.5063,40.5424,40.5003,40.5124,91000.0
2008-05-06 12:00:00,67.5,67.52,67.41,67.44,361900.0,40.5124,40.5244,40.4583,40.4763,361900.0
2008-05-06 12:10:00,67.44,67.48,67.4,67.46,140500.0,40.4763,40.5003,40.4523,40.4883,140500.0
2008-05-06 12:20:00,67.47,67.5,67.42,67.46,219100.0,40.4943,40.5124,40.4643,40.4883,219100.0
2008-05-06 12:30:00,67.46,67.5,67.43,67.5,101900.0,40.4883,40.5124,40.4703,40.5124,101900.0
2008-05-06 12:40:00,67.5,67.55,67.48,67.53,117000.0,40.5124,40.5424,40.5003,40.5304,117000.0
2008-05-06 12:50:00,67.53,67.65,67.51,67.58,182300.0,40.5304,40.6024,40.5184,40.5604,182300.0
2008-05-06 13:00:00,67.6,67.7,67.59,67.69,63700.0,40.5724,40.6324,40.5664,40.6264,63700.0
2008-05-06 13:10:00,67.7,67.72,67.64,67.71,112700.0,40.6324,40.6444,40.5964,40.6384,112700.0
2008-05-06 13:20:00,67.71,67.75,67.62,67.62,80600.0,40.6384,40.6624,40.5844,40.5844,80600.0
2008-05-06 13:30:00,67.62,67.7,67.57,67.7,91200.0,40.5844,40.6324,40.5544,40.6324,91200.0
2008-05-06 13:40:00,67.7,67.75,67.67,67.73,144100.0,40.6324,40.6624,40.6144,40.6504,144100.0
2008-05-06 13:50:00,67.73,67.82,67.73,67.74,184400.0,40.6504,40.7044,40.6504,40.6564,184400.0
2008-05-06 14:00:00,67.75,67.76,67.64,67.65,214800.0,40.6624,40.6684,40.5964,40.6024,214800.0
2008-05-06 14:10:00,67.65,67.7,67.63,67.66,115700.0,40.6024,40.6324,40.5904,40.6084,115700.0
2008-05-06 14:20:00,67.65,67.65,67.6,67.61,96600.0,40.6024,40.6024,40.5724,40.5784,96600.0
2008-05-06 14:30:00,67.61,67.69,67.6,67.6,120200.0,40.5784,40.6264,40.5724,40.5724,120200.0
2008-05-06 14:40:00,67.61,67.66,67.53,67.66,107200.0,40.5784,40.6084,40.5304,40.6084,107200.0
2008-05-06 14:50:00,67.65,67.68,67.59,67.59,343000.0,40.6024,40.6204,40.5664,40.5664,343000.0
2008-05-06 15:00:00,67.6,67.63,67.58,67.61,186300.0,40.5724,40.5904,40.5604,40.5784,186300.0
2008-05-06 15:10:00,67.62,67.64,67.61,67.63,187600.0,40.5844,40.5964,40.5784,40.5904,187600.0
2008-05-06 15:20:00,67.63,67.63,67.5,67.5,253400.0,40.5904,40.5904,40.5124,40.5124,253400.0
2008-05-06 15:30:00,67.51,67.63,67.5,67.61,413500.0,40.5184,40.5904,40.5124,40.5784,413500.0
2008-05-06 15:40:00,67.61,67.63,67.56,67.59,322100.0,40.5784,40.5904,40.5484,40.5664,322100.0
2008-05-06 15:50:00,67.58,67.64,67.58,67.64,466600.0,40.5604,40.5964,40.5604,40.5964,466600.0
2008-05-07 09:30:00,67.48,67.68,67.35,67.37,577600.0,40.5003,40.6204,40.4223,40.4343,577600.0
2008-05-07 09:40:00,67.36,67.41,67.33,67.33,280300.0,40.4283,40.4583,40.4103,40.4103,280300.0
2008-05-07 09:50:00,67.33,67.41,67.18,67.18,414700.0,40.4103,40.4583,40.3203,40.3203,414700.0
2008-05-07 10:00:00,67.18,67.28,67.17,67.18,317900.0,40.3203,40.3803,40.3143,40.3203,317900.0
2008-05-07 10:10:00,67.18,67.3,67.18,67.3,178600.0,40.3203,40.3923,40.3203,40.3923,178600.0
2008-05-07 10:20:00,67.3,67.33,67.25,67.26,122400.0,40.3923,40.4103,40.3623,40.3683,122400.0
2008-05-07 10:30:00,67.27,67.36,67.25,67.32,256100.0,40.3743,40.4283,40.3623,40.4043,256100.0
2008-05-07 10:40:00,67.32,67.34,67.18,67.19,224700.0,40.4043,40.4163,40.3203,40.3263,224700.0
2008-05-07 10:50:00,67.19,67.19,67.06,67.09,315400.0,40.3263,40.3263,40.2483,40.2663,315400.0
2008-05-07 11:00:00,67.09,67.14,67.04,67.1,300100.0,40.2663,40.2963,40.2363,40.2723,300100.0
2008-05-07 11:10:00,67.11,67.14,67.02,67.04,214500.0,40.2783,40.2963,40.2243,40.2363,214500.0
2008-05-07 11:20:00,67.05,67.06,66.98,66.99,296400.0,40.2423,40.2483,40.2003,40.2063,296400.0
2008-05-07 11:30:00,66.99,67.08,66.99,67.04,163000.0,40.2063,40.2603,40.2063,40.2363,163000.0
2008-05-07 11:40:00,67.04,67.04,66.95,66.97,534000.0,40.2363,40.2363,40.1823,40.1943,534000.0
2008-05-07 11:50:00,66.97,67.1,66.94,67.07,499800.0,40.1943,40.2723,40.1762,40.2543,499800.0
2008-05-07 12:00:00,67.08,67.13,67.05,67.1,127800.0,40.2603,40.2903,40.2423,40.2723,127800.0
2008-05-07 12:10:00,67.11,67.12,67.0,67.04,126200.0,40.2783,40.2843,40.2123,40.2363,126200.0
2008-05-07 12:20:00,67.05,67.1,67.0,67.0,161000.0,40.2423,40.2723,40.2123,40.2123,161000.0
2008-05-07 12:30:00,67.01,67.05,66.99,67.0,123500.0,40.2183,40.2423,40.2063,40.2123,123500.0
2008-05-07 12:40:00,67.0,67.03,67.0,67.02,95500.0,40.2123,40.2303,40.2123,40.2243,95500.0
2008-05-07 12:50:00,67.03,67.03,67.0,67.0,79700.0,40.2303,40.2303,40.2123,40.2123,79700.0
2008-05-07 13:00:00,67.01,67.02,66.98,66.99,182100.0,40.2183,40.2243,40.2003,40.2063,182100.0
2008-05-07 13:10:00,67.0,67.04,66.98,66.99,168100.0,40.2123,40.2363,40.2003,40.2063,168100.0
2008-05-07 13:20:00,66.99,67.03,66.98,67.0,111300.0,40.2063,40.2303,40.2003,40.2123,111300.0
2008-05-07 13:30:00,67.01,67.04,67.0,67.01,110900.0,40.2183,40.2363,40.2123,40.2183,110900.0
2008-05-07 13:40:00,67.01,67.02,66.97,66.98,118800.0,40.2183,40.2243,40.1943,40.2003,118800.0
2008-05-07 13:50:00,66.98,67.02,66.97,67.02,139200.0,40.2003,40.2243,40.1943,40.2243,139200.0
2008-05-07 14:00:00,67.02,67.13,67.0,67.12,178200.0,40.2243,40.2903,40.2123,40.2843,178200.0
2008-05-07 14:10:00,67.13,67.15,67.0,67.04,239000.0,40.2903,40.3023,40.2123,40.2363,239000.0
2008-05-07 14:20:00,67.05,67.07,66.9,66.93,305200.0,40.2423,40.2543,40.1522,40.1702,305200.0
2008-05-07 14:30:00,66.92,66.92,66.79,66.86,515600.0,40.1642,40.1642,40.0862,40.1282,515600.0
2008-05-07 14:40:00,66.86,66.95,66.85,66.91,295800.0,40.1282,40.1823,40.1222,40.1582,295800.0
2008-05-07 14:50:00,66.92,66.93,66.85,66.93,157500.0,40.1642,40.1702,40.1222,40.1702,157500.0
2008-05-07 15:00:00,66.93,66.98,66.89,66.95,191700.0,40.1702,40.2003,40.1462,40.1823,191700.0
2008-05-07 15:10:00,66.96,67.0,66.9,66.95,192600.0,40.1883,40.2123,40.1522,40.1823,192600.0
2008-05-07 15:20:00,66.96,67.01,66.84,66.88,562400.0,40.1883,40.2183,40.1162,40.1402,562400.0
2008-05-07 15:30:00,66.88,66.96,66.82,66.92,403700.0,40.1402,40.1883,40.1042,40.1642,403700.0
2008-05-07 15:40:00,66.93,67.08,66.9,66.99,731000.0,40.1702,40.2603,40.1522,40.2063,731000.0
2008-05-07 15:50:00,67.0,67.0,66.82,66.85,921500.0,40.2123,40.2123,40.1042,40.1222,921500.0
2008-05-08 09:30:00,67.03,67.03,66.73,66.96,313700.0,40.2303,40.2303,40.0502,40.1883,313700.0
2008-05-08 09:40:00,66.96,67.07,66.92,66.95,175200.0,40.1883,40.2543,40.1642,40.1823,175200.0
2008-05-08 09:50:00,66.95,67.07,66.94,67.01,216500.0,40.1823,40.2543,40.1762,40.2183,216500.0
2008-05-08 10:00:00,67.01,67.03,66.87,66.96,291300.0,40.2183,40.2303,40.1342,40.1883,291300.0
2008-05-08 10:10:00,66.96,67.01,66.8,66.86,439300.0,40.1883,40.2183,40.0922,40.1282,439300.0
2008-05-08 10:20:00,66.86,66.98,66.82,66.94,201200.0,40.1282,40.2003,40.1042,40.1762,201200.0
2008-05-08 10:30:00,66.93,67.0,66.85,66.86,400800.0,40.1702,40.2123,40.1222,40.1282,400800.0
2008-05-08 10:40:00,66.86,66.95,66.85,66.89,305700.0,40.1282,40.1823,40.1222,40.1462,305700.0
2008-05-08 10:50:00,66.89,66.94,66.87,66.93,254900.0,40.1462,40.1762,40.1342,40.1702,254900.0
2008-05-08 11:00:00,66.92,66.98,66.9,66.95,204200.0,40.1642,40.2003,40.1522,40.1823,204200.0
2008-05-08 11:10:00,66.95,67.0,66.94,66.96,183900.0,40.1823,40.2123,40.1762,40.1883,183900.0
2008-05-08 11:20:00,66.97,67.07,66.95,67.06,399000.0,40.1943,40.2543,40.1823,40.2483,399000.0
2008-05-08 11:30:00,67.06,67.16,67.02,67.16,298400.0,40.2483,40.3083,40.2243,40.3083,298400.0
2008-05-08 11:40:00,67.15,67.16,66.96,66.99,188400.0,40.3023,40.3083,40.1883,40.2063,188400.0
2008-05-08 11:50:00,66.99,67.03,66.9,66.99,152000.0,40.2063,40.2303,40.1522,40.2063,152000.0
2008-05-08 12:00:00,66.98,66.99,66.83,66.88,133800.0,40.2003,40.2063,40.1102,40.1402,133800.0
2008-05-08 12:10:00,66.87,66.88,66.78,66.78,176500.0,40.1342,40.1402,40.0802,40.0802,176500.0
2008-05-08 12:20:00,66.79,66.81,66.75,66.8,178700.0,40.0862,40.0982,40.0622,40.0922,178700.0
2008-05-08 12:30:00,66.8,66.86,66.78,66.78,98800.0,40.0922,40.1282,40.0802,40.0802,98800.0
2008-05-08 12:40:00,66.78,66.81,66.78,66.81,125900.0,40.0802,40.0982,40.0802,40.0982,125900.0
2008-05-08 12:50:00,66.8,66.84,66.8,66.81,91500.0,40.0922,40.1162,40.0922,40.0982,91500.0
2008-05-08 13:00:00,66.81,66.84,66.8,66.81,81300.0,40.0982,40.1162,40.0922,40.0982,81300.0
2008-05-08 13:10:00,66.8,66.81,66.7,66.7,320000.0,40.0922,40.0982,40.0322,40.0322,320000.0
2008-05-08 13:20:00,66.7,66.86,66.7,66.83,230400.0,40.0322,40.1282,40.0322,40.1102,230400.0
2008-05-08 13:30:00,66.83,66.91,66.78,66.82,180900.0,40.1102,40.1582,40.0802,40.1042,180900.0
2008-05-08 13:40:00,66.82,66.89,66.79,66.87,119200.0,40.1042,40.1462,40.0862,40.1342,119200.0
2008-05-08 13:50:00,66.87,67.01,66.87,67.0,127800.0,40.1342,40.2183,40.1342,40.2123,127800.0
2008-05-08 14:00:00,67.0,67.0,66.84,66.87,126900.0,40.2123,40.2123,40.1162,40.1342,126900.0
2008-05-08 14:10:00,66.87,66.9,66.78,66.81,95200.0,40.1342,40.1522,40.0802,40.0982,95200.0
2008-05-08 14:20:00,66.81,66.9,66.79,66.9,130800.0,40.0982,40.1522,40.0862,40.1522,130800.0
2008-05-08 14:30:00,66.89,66.9,66.8,66.83,98800.0,40.1462,40.1522,40.0922,40.1102,98800.0
2008-05-08 14:40:00,66.83,66.84,66.74,66.76,137300.0,40.1102,40.1162,40.0562,40.0682,137300.0
2008-05-08 14:50:00,66.76,66.79,66.74,66.78,155900.0,40.0682,40.0862,40.0562,40.0802,155900.0
2008-05-08 15:00:00,66.79,66.87,66.76,66.8,158800.0,40.0862,40.1342,40.0682,40.0922,158800.0
2008-05-08 15:10:00,66.8,66.81,66.75,66.79,272800.0,40.0922,40.0982,40.0622,40.0862,272800.0
2008-05-08 15:20:00,66.8,66.87,66.75,66.82,248000.0,40.0922,40.1342,40.0622,40.1042,248000.0
2008-05-08 15:30:00,66.82,66.86,66.79,66.86,213700.0,40.1042,40.1282,40.0862,40.1282,213700.0
2008-05-08 15:40:00,66.85,66.89,66.77,66.89,323600.0,40.1222,40.1462,40.0742,40.1462,323600.0
2008-05-08 15:50:00,66.89,66.92,66.84,66.89,553000.0,40.1462,40.1642,40.1162,40.1462,553000.0
2008-05-09 09:30:00,66.52,66.97,66.48,66.6,424300.0,39.9242,40.1943,39.9002,39.9722,424300.0
2008-05-09 09:40:00,66.59,66.63,66.5,66.52,229600.0,39.9662,39.9902,39.9122,39.9242,229600.0
2008-05-09 09:50:00,66.52,66.63,66.49,66.51,177200.0,39.9242,39.9902,39.9062,39.9182,177200.0
2008-05-09 10:00:00,66.51,66.6,66.5,66.55,249300.0,39.9182,39.9722,39.9122,39.9422,249300.0
2008-05-09 10:10:00,66.55,66.65,66.53,66.65,186700.0,39.9422,40.0022,39.9302,40.0022,186700.0
2008-05-09 10:20:00,66.65,66.65,66.56,66.57,175000.0,40.0022,40.0022,39.9482,39.9542,175000.0
2008-05-09 10:30:00,66.57,66.67,66.53,66.59,284500.0,39.9542,40.0142,39.9302,39.9662,284500.0
2008-05-09 10:40:00,66.59,66.63,66.53,66.56,257800.0,39.9662,39.9902,39.9302,39.9482,257800.0
2008-05-09 10:50:00,66.57,66.63,66.55,66.62,129900.0,39.9542,39.9902,39.9422,39.9842,129900.0
2008-05-09 11:00:00,66.62,66.63,66.56,66.6,150600.0,39.9842,39.9902,39.9482,39.9722,150600.0
2008-05-09 11:10:00,66.6,66.63,66.55,66.55,96600.0,39.9722,39.9902,39.9422,39.9422,96600.0
2008-05-09 11:20:00,66.55,66.59,66.5,66.58,174300.0,39.9422,39.9662,39.9122,39.9602,174300.0
2008-05-09 11:30:00,66.57,66.59,66.52,66.52,119700.0,39.9542,39.9662,39.9242,39.9242,119700.0
2008-05-09 11:40:00,66.53,66.54,66.47,66.47,255500.0,39.9302,39.9362,39.8942,39.8942,255500.0
2008-05-09 11:50:00,66.46,66.49,66.42,66.45,249900.0,39.8882,39.9062,39.8642,39.8822,249900.0
2008-05-09 12:00:00,66.45,66.47,66.4,66.41,325400.0,39.8822,39.8942,39.8521,39.8582,325400.0
2008-05-09 12:10:00,66.42,66.54,66.41,66.52,175700.0,39.8642,39.9362,39.8582,39.9242,175700.0
2008-05-09 12:20:00,66.52,66.53,66.46,66.53,54100.0,39.9242,39.9302,39.8882,39.9302,54100.0
2008-05-09 12:30:00,66.53,66.55,66.48,66.51,91400.0,39.9302,39.9422,39.9002,39.9182,91400.0
2008-05-09 12:40:00,66.51,66.51,66.43,66.46,157100.0,39.9182,39.9182,39.8702,39.8882,157100.0
2008-05-09 12:50:00,66.45,66.47,66.44,66.47,109000.0,39.8822,39.8942,39.8762,39.8942,109000.0
2008-05-09 13:00:00,66.46,66.5,66.44,66.45,135500.0,39.8882,39.9122,39.8762,39.8822,135500.0
2008-05-09 13:10:00,66.45,66.46,66.41,66.45,166900.0,39.8822,39.8882,39.8582,39.8822,166900.0
2008-05-09 13:20:00,66.45,66.5,66.41,66.42,353400.0,39.8822,39.9122,39.8582,39.8642,353400.0
2008-05-09 13:30:00,66.41,66.5,66.4,66.46,139300.0,39.8582,39.9122,39.8521,39.8882,139300.0
2008-05-09 13:40:00,66.46,66.48,66.43,66.43,134100.0,39.8882,39.9002,39.8702,39.8702,134100.0
2008-05-09 13:50:00,66.44,66.46,66.43,66.44,111100.0,39.8762,39.8882,39.8702,39.8762,111100.0
2008-05-09 14:00:00,66.44,66.46,66.41,66.43,177100.0,39.8762,39.8882,39.8582,39.8702,177100.0
2008-05-09 14:10:00,66.43,66.45,66.4,66.41,183700.0,39.8702,39.8822,39.8521,39.8582,183700.0
2008-05-09 14:20:00,66.4,66.49,66.37,66.4,279800.0,39.8521,39.9062,39.8341,39.8521,279800.0
2008-05-09 14:30:00,66.4,66.44,66.38,66.44,172800.0,39.8521,39.8762,39.8401,39.8762,172800.0
2008-05-09 14:40:00,66.43,66.45,66.4,66.4,126600.0,39.8702,39.8822,39.8521,39.8521,126600.0
2008-05-09 14:50:00,66.4,66.41,66.35,66.35,211400.0,39.8521,39.8582,39.8221,39.8221,211400.0
2008-05-09 15:00:00,66.36,66.43,66.35,66.43,100700.0,39.8281,39.8702,39.8221,39.8702,100700.0
2008-05-09 15:10:00,66.43,66.44,66.4,66.42,284600.0,39.8702,39.8762,39.8521,39.8642,284600.0
2008-05-09 15:20:00,66.42,66.6,66.4,66.6,282800.0,39.8642,39.9722,39.8521,39.9722,282800.0
2008-05-09 15:30:00,66.59,66.71,66.58,66.71,393700.0,39.9662,40.0382,39.9602,40.0382,393700.0
2008-05-09 15:40:00,66.7,66.74,66.57,66.63,435600.0,40.0322,40.0562,39.9542,39.9902,435600.0
2008-05-09 15:50:00,66.64,66.64,66.52,66.59,512200.0,39.9962,39.9962,39.9242,39.9662,512200.0
2008-05-12 09:30:00,66.59,66.89,66.3,66.76,267300.0,39.9662,40.1462,39.7921,40.0682,267300.0
2008-05-12 09:40:00,66.76,66.88,66.76,66.82,293100.0,40.0682,40.1402,40.0682,40.1042,293100.0
2008-05-12 09:50:00,66.82,66.83,66.7,66.74,148000.0,40.1042,40.1102,40.0322,40.0562,148000.0
2008-05-12 10:00:00,66.74,66.8,66.67,66.8,143600.0,40.0562,40.0922,40.0142,40.0922,143600.0
2008-05-12 10:10:00,66.8,66.8,66.61,66.61,132400.0,40.0922,40.0922,39.9782,39.9782,132400.0
2008-05-12 10:20:00,66.62,66.65,66.51,66.52,153800.0,39.9842,40.0022,39.9182,39.9242,153800.0
2008-05-12 10:30:00,66.52,66.62,66.52,66.6,161000.0,39.9242,39.9842,39.9242,39.9722,161000.0
2008-05-12 10:40:00,66.6,66.66,66.52,66.59,148600.0,39.9722,40.0082,39.9242,39.9662,148600.0
2008-05-12 10:50:00,66.6,66.66,66.59,66.66,84900.0,39.9722,40.0082,39.9662,40.0082,84900.0
2008-05-12 11:00:00,66.66,66.72,66.55,66.57,148200.0,40.0082,40.0442,39.9422,39.9542,148200.0
2008-05-12 11:10:00,66.57,66.58,66.5,66.55,139700.0,39.9542,39.9602,39.9122,39.9422,139700.0
2008-05-12 11:20:00,66.55,66.59,66.5,66.54,132000.0,39.9422,39.9662,39.9122,39.9362,132000.0
2008-05-12 11:30:00,66.52,66.52,66.41,66.46,159900.0,39.9242,39.9242,39.8582,39.8882,159900.0
2008-05-12 11:40:00,66.45,66.49,66.4,66.42,131900.0,39.8822,39.9062,39.8521,39.8642,131900.0
2008-05-12 11:50:00,66.42,66.42,66.35,66.37,117800.0,39.8642,39.8642,39.8221,39.8341,117800.0
2008-05-12 12:00:00,66.37,66.42,66.37,66.39,102900.0,39.8341,39.8642,39.8341,39.8461,102900.0
2008-05-12 12:10:00,66.39,66.44,66.39,66.4,84200.0,39.8461,39.8762,39.8461,39.8521,84200.0
2008-05-12 12:20:00,66.4,66.44,66.38,66.41,82100.0,39.8521,39.8762,39.8401,39.8582,82100.0
2008-05-12 12:30:00,66.41,66.48,66.4,66.43,111400.0,39.8582,39.9002,39.8521,39.8702,111400.0
2008-05-12 12:40:00,66.43,66.48,66.43,66.45,74500.0,39.8702,39.9002,39.8702,39.8822,74500.0
2008-05-12 12:50:00,66.45,66.5,66.45,66.47,92300.0,39.8822,39.9122,39.8822,39.8942,92300.0
2008-05-12 13:00:00,66.46,66.5,66.43,66.48,187500.0,39.8882,39.9122,39.8702,39.9002,187500.0
2008-05-12 13:10:00,66.48,66.56,66.48,66.55,71100.0,39.9002,39.9482,39.9002,39.9422,71100.0
2008-05-12 13:20:00,66.55,66.56,66.46,66.5,99600.0,39.9422,39.9482,39.8882,39.9122,99600.0
2008-05-12 13:30:00,66.5,66.55,66.47,66.51,113300.0,39.9122,39.9422,39.8942,39.9182,113300.0
2008-05-12 13:40:00,66.51,66.52,66.46,66.46,154200.0,39.9182,39.9242,39.8882,39.8882,154200.0
2008-05-12 13:50:00,66.47,66.51,66.45,66.49,70600.0,39.8942,39.9182,39.8822,39.9062,70600.0
2008-05-12 14:00:00,66.49,66.49,66.45,66.48,69800.0,39.9062,39.9062,39.8822,39.9002,69800.0
2008-05-12 14:10:00,66.48,66.53,66.46,66.53,128300.0,39.9002,39.9302,39.8882,39.9302,128300.0
2008-05-12 14:20:00,66.52,66.74,66.52,66.73,255600.0,39.9242,40.0562,39.9242,40.0502,255600.0
2008-05-12 14:30:00,66.73,66.73,66.64,66.69,208500.0,40.0502,40.0502,39.9962,40.0262,208500.0
2008-05-12 14:40:00,66.69,66.75,66.67,66.74,139700.0,40.0262,40.0622,40.0142,40.0562,139700.0
2008-05-12 14:50:00,66.74,66.76,66.64,66.66,182200.0,40.0562,40.0682,39.9962,40.0082,182200.0
2008-05-12 15:00:00,66.67,66.76,66.64,66.72,282700.0,40.0142,40.0682,39.9962,40.0442,282700.0
2008-05-12 15:10:00,66.71,66.82,66.7,66.8,229800.0,40.0382,40.1042,40.0322,40.0922,229800.0
2008-05-12 15:20:00,66.81,66.81,66.77,66.79,245500.0,40.0982,40.0982,40.0742,40.0862,245500.0
2008-05-12 15:30:00,66.79,66.83,66.75,66.79,249900.0,40.0862,40.1102,40.0622,40.0862,249900.0
2008-05-12 15:40:00,66.78,66.78,66.66,66.71,698300.0,40.0802,40.0802,40.0082,40.0382,698300.0
2008-05-12 15:50:00,66.71,66.76,66.61,66.75,934600.0,40.0382,40.0682,39.9782,40.0622,934600.0
2008-05-13 09:30:00,66.75,67.0,66.73,66.84,467500.0,40.0622,40.2123,40.0502,40.1162,467500.0
2008-05-13 09:40:00,66.84,66.92,66.75,66.79,324100.0,40.1162,40.1642,40.0622,40.0862,324100.0
2008-05-13 09:50:00,66.79,66.85,66.7,66.74,233500.0,40.0862,40.1222,40.0322,40.0562,233500.0
2008-05-13 10:00:00,66.74,66.86,66.74,66.78,270000.0,40.0562,40.1282,40.0562,40.0802,270000.0
2008-05-13 10:10:00,66.79,66.8,66.7,66.7,287600.0,40.0862,40.0922,40.0322,40.0322,287600.0
2008-05-13 10:20:00,66.7,66.75,66.7,66.73,112400.0,40.0322,40.0622,40.0322,40.0502,112400.0
2008-05-13 10:30:00,66.74,66.77,66.73,66.75,119400.0,40.0562,40.0742,40.0502,40.0622,119400.0
2008-05-13 10:40:00,66.75,66.77,66.59,66.59,174600.0,40.0622,40.0742,39.9662,39.9662,174600.0
2008-05-13 10:50:00,66.6,66.74,66.55,66.62,290900.0,39.9722,40.0562,39.9422,39.9842,290900.0
2008-05-13 11:00:00,66.62,66.67,66.52,66.54,303300.0,39.9842,40.0142,39.9242,39.9362,303300.0
2008-05-13 11:10:00,66.54,66.57,66.45,66.47,261400.0,39.9362,39.9542,39.8822,39.8942,261400.0
2008-05-13 11:20:00,66.47,66.47,66.37,66.43,231400.0,39.8942,39.8942,39.8341,39.8702,231400.0
2008-05-13 11:30:00,66.43,66.47,66.4,66.4,268600.0,39.8702,39.8942,39.8521,39.8521,268600.0
2008-05-13 11:40:00,66.41,66.45,66.33,66.41,152000.0,39.8582,39.8822,39.8101,39.8582,152000.0
2008-05-13 11:50:00,66.41,66.55,66.4,66.49,219200.0,39.8582,39.9422,39.8521,39.9062,219200.0
2008-05-13 12:00:00,66.49,66.56,66.46,66.48,132800.0,39.9062,39.9482,39.8882,39.9002,132800.0
2008-05-13 12:10:00,66.48,66.53,66.41,66.53,109400.0,39.9002,39.9302,39.8582,39.9302,109400.0
2008-05-13 12:20:00,66.52,66.6,66.5,66.5,95500.0,39.9242,39.9722,39.9122,39.9122,95500.0
2008-05-13 12:30:00,66.5,66.52,66.47,66.48,103200.0,39.9122,39.9242,39.8942,39.9002,103200.0
2008-05-13 12:40:00,66.47,66.51,66.45,66.45,142400.0,39.8942,39.9182,39.8822,39.8822,142400.0
2008-05-13 12:50:00,66.45,66.46,66.39,66.42,89500.0,39.8822,39.8882,39.8461,39.8642,89500.0
2008-05-13 13:00:00,66.41,66.42,66.3,66.32,155800.0,39.8582,39.8642,39.7921,39.8041,155800.0
2008-05-13 13:10:00,66.32,66.34,66.3,66.31,109300.0,39.8041,39.8161,39.7921,39.7981,109300.0
2008-05-13 13:20:00,66.32,66.36,66.31,66.33,97700.0,39.8041,39.8281,39.7981,39.8101,97700.0
2008-05-13 13:30:00,66.33,66.38,66.3,66.34,128300.0,39.8101,39.8401,39.7921,39.8161,128300.0
2008-05-13 13:40:00,66.34,66.38,66.33,66.35,122300.0,39.8161,39.8401,39.8101,39.8221,122300.0
2008-05-13 13:50:00,66.35,66.45,66.35,66.41,172400.0,39.8221,39.8822,39.8221,39.8582,172400.0
2008-05-13 14:00:00,66.41,66.53,66.4,66.44,232900.0,39.8582,39.9302,39.8521,39.8762,232900.0
2008-05-13 14:10:00,66.45,66.49,66.39,66.46,188400.0,39.8822,39.9062,39.8461,39.8882,188400.0
2008-05-13 14:20:00,66.46,66.46,66.35,66.39,215200.0,39.8882,39.8882,39.8221,39.8461,215200.0
2008-05-13 14:30:00,66.39,66.42,66.38,66.42,272700.0,39.8461,39.8642,39.8401,39.8642,272700.0
2008-05-13 14:40:00,66.41,66.53,66.41,66.47,233700.0,39.8582,39.9302,39.8582,39.8942,233700.0
2008-05-13 14:50:00,66.47,66.55,66.46,66.53,284900.0,39.8942,39.9422,39.8882,39.9302,284900.0
2008-05-13 15:00:00,66.53,66.54,66.45,66.48,278900.0,39.9302,39.9362,39.8822,39.9002,278900.0
2008-05-13 15:10:00,66.48,66.51,66.45,66.47,165800.0,39.9002,39.9182,39.8822,39.8942,165800.0
2008-05-13 15:20:00,66.46,66.49,66.4,66.43,481900.0,39.8882,39.9062,39.8521,39.8702,481900.0
2008-05-13 15:30:00,66.42,66.47,66.38,66.46,341800.0,39.8642,39.8942,39.8401,39.8882,341800.0
2008-05-13 15:40:00,66.46,66.47,66.43,66.44,554300.0,39.8882,39.8942,39.8702,39.8762,554300.0
2008-05-13 15:50:00,66.44,66.46,66.32,66.41,621300.0,39.8762,39.8882,39.8041,39.8582,621300.0
2008-05-14 09:30:00,66.58,66.89,66.58,66.73,441800.0,39.9602,40.1462,39.9602,40.0502,441800.0
2008-05-14 09:40:00,66.76,66.84,66.62,66.81,354300.0,40.0682,40.1162,39.9842,40.0982,354300.0
2008-05-14 09:50:00,66.8,66.92,66.8,66.85,488000.0,40.0922,40.1642,40.0922,40.1222,488000.0
2008-05-14 10:00:00,66.85,66.85,66.7,66.75,281300.0,40.1222,40.1222,40.0322,40.0622,281300.0
2008-05-14 10:10:00,66.76,66.83,66.75,66.82,214000.0,40.0682,40.1102,40.0622,40.1042,214000.0
2008-05-14 10:20:00,66.82,66.85,66.76,66.78,247800.0,40.1042,40.1222,40.0682,40.0802,247800.0
2008-05-14 10:30:00,66.77,66.84,66.75,66.84,228500.0,40.0742,40.1162,40.0622,40.1162,228500.0
2008-05-14 10:40:00,66.85,66.85,66.76,66.78,199800.0,40.1222,40.1222,40.0682,40.0802,199800.0
2008-05-14 10:50:00,66.79,66.85,66.78,66.83,158000.0,40.0862,40.1222,40.0802,40.1102,158000.0
2008-05-14 11:00:00,66.83,66.84,66.8,66.8,94800.0,40.1102,40.1162,40.0922,40.0922,94800.0
2008-05-14 11:10:00,66.8,66.8,66.73,66.73,157200.0,40.0922,40.0922,40.0502,40.0502,157200.0
2008-05-14 11:20:00,66.74,66.82,66.73,66.81,159300.0,40.0562,40.1042,40.0502,40.0982,159300.0
2008-05-14 11:30:00,66.81,66.84,66.79,66.79,185300.0,40.0982,40.1162,40.0862,40.0862,185300.0
2008-05-14 11:40:00,66.79,66.8,66.77,66.78,102800.0,40.0862,40.0922,40.0742,40.0802,102800.0
2008-05-14 11:50:00,66.79,66.79,66.65,66.69,207200.0,40.0862,40.0862,40.0022,40.0262,207200.0
2008-05-14 12:00:00,66.69,66.74,66.68,66.74,93900.0,40.0262,40.0562,40.0202,40.0562,93900.0
2008-05-14 12:10:00,66.74,66.79,66.41,66.69,168600.0,40.0562,40.0862,39.8582,40.0262,168600.0
2008-05-14 12:20:00,66.7,66.73,66.67,66.68,112800.0,40.0322,40.0502,40.0142,40.0202,112800.0
2008-05-14 12:30:00,66.69,66.69,66.64,66.68,69200.0,40.0262,40.0262,39.9962,40.0202,69200.0
2008-05-14 12:40:00,66.68,66.7,66.67,66.7,42900.0,40.0202,40.0322,40.0142,40.0322,42900.0
2008-05-14 12:50:00,66.69,66.7,66.68,66.69,60400.0,40.0262,40.0322,40.0202,40.0262,60400.0
2008-05-14 13:00:00,66.7,66.76,66.68,66.76,165300.0,40.0322,40.0682,40.0202,40.0682,165300.0
2008-05-14 13:10:00,66.76,66.85,66.76,66.8,221900.0,40.0682,40.1222,40.0682,40.0922,221900.0
2008-05-14 13:20:00,66.79,66.83,66.79,66.8,115500.0,40.0862,40.1102,40.0862,40.0922,115500.0
2008-05-14 13:30:00,66.8,66.81,66.79,66.8,100300.0,40.0922,40.0982,40.0862,40.0922,100300.0
2008-05-14 13:40:00,66.8,66.85,66.79,66.79,140100.0,40.0922,40.1222,40.0862,40.0862,140100.0
2008-05-14 13:50:00,66.79,66.91,66.79,66.9,118700.0,40.0862,40.1582,40.0862,40.1522,118700.0
2008-05-14 14:00:00,66.9,66.92,66.82,66.9,122000.0,40.1522,40.1642,40.1042,40.1522,122000.0
2008-05-14 14:10:00,66.89,66.95,66.89,66.94,101300.0,40.1462,40.1823,40.1462,40.1762,101300.0
2008-05-14 14:20:00,66.94,66.99,66.91,66.96,116800.0,40.1762,40.2063,40.1582,40.1883,116800.0
2008-05-14 14:30:00,66.97,67.0,66.96,67.0,129300.0,40.1943,40.2123,40.1883,40.2123,129300.0
2008-05-14 14:40:00,67.0,67.11,66.99,67.01,279600.0,40.2123,40.2783,40.2063,40.2183,279600.0
2008-05-14 14:50:00,67.01,67.09,66.97,67.0,219600.0,40.2183,40.2663,40.1943,40.2123,219600.0
2008-05-14 15:00:00,67.0,67.03,66.97,67.0,280200.0,40.2123,40.2303,40.1943,40.2123,280200.0
2008-05-14 15:10:00,66.99,67.03,66.98,67.03,326100.0,40.2063,40.2303,40.2003,40.2303,326100.0
2008-05-14 15:20:00,67.02,67.06,66.98,66.99,263700.0,40.2243,40.2483,40.2003,40.2063,263700.0
2008-05-14 15:30:00,66.99,67.02,66.9,66.93,573200.0,40.2063,40.2243,40.1522,40.1702,573200.0
2008-05-14 15:40:00,66.92,66.95,66.8,66.87,587300.0,40.1642,40.1823,40.0922,40.1342,587300.0
2008-05-14 15:50:00,66.86,66.89,66.7,66.78,575300.0,40.1282,40.1462,40.0322,40.0802,575300.0
2008-05-15 09:30:00,66.98,66.99,66.42,66.5,310100.0,40.2003,40.2063,39.8642,39.9122,310100.0
2008-05-15 09:40:00,66.51,66.58,66.49,66.51,165200.0,39.9182,39.9602,39.9062,39.9182,165200.0
2008-05-15 09:50:00,66.53,66.62,66.5,66.6,297700.0,39.9302,39.9842,39.9122,39.9722,297700.0
2008-05-15 10:00:00,66.6,66.65,66.45,66.49,310500.0,39.9722,40.0022,39.8822,39.9062,310500.0
2008-05-15 10:10:00,66.49,66.5,66.4,66.43,387100.0,39.9062,39.9122,39.8521,39.8702,387100.0
2008-05-15 10:20:00,66.44,66.59,66.43,66.58,214200.0,39.8762,39.9662,39.8702,39.9602,214200.0
2008-05-15 10:30:00,66.58,66.64,66.54,66.55,106500.0,39.9602,39.9962,39.9362,39.9422,106500.0
2008-05-15 10:40:00,66.55,66.59,66.49,66.5,168300.0,39.9422,39.9662,39.9062,39.9122,168300.0
2008-05-15 10:50:00,66.49,66.52,66.49,66.51,153900.0,39.9062,39.9242,39.9062,39.9182,153900.0
2008-05-15 11:00:00,66.52,66.54,66.44,66.45,205300.0,39.9242,39.9362,39.8762,39.8822,205300.0
2008-05-15 11:10:00,66.45,66.46,66.34,66.35,236800.0,39.8822,39.8882,39.8161,39.8221,236800.0
2008-05-15 11:20:00,66.35,66.42,66.35,66.41,118100.0,39.8221,39.8642,39.8221,39.8582,118100.0
2008-05-15 11:30:00,66.4,66.46,66.38,66.42,207500.0,39.8521,39.8882,39.8401,39.8642,207500.0
2008-05-15 11:40:00,66.43,66.44,66.37,66.43,97300.0,39.8702,39.8762,39.8341,39.8702,97300.0
2008-05-15 11:50:00,66.44,66.49,66.39,66.44,143100.0,39.8762,39.9062,39.8461,39.8762,143100.0
2008-05-15 12:00:00,66.45,66.59,66.43,66.59,118100.0,39.8822,39.9662,39.8702,39.9662,118100.0
2008-05-15 12:10:00,66.59,66.73,66.55,66.68,191900.0,39.9662,40.0502,39.9422,40.0202,191900.0
2008-05-15 12:20:00,66.67,66.75,66.66,66.75,155600.0,40.0142,40.0622,40.0082,40.0622,155600.0
2008-05-15 12:30:00,66.74,66.76,66.6,66.66,125400.0,40.0562,40.0682,39.9722,40.0082,125400.0
2008-05-15 12:40:00,66.66,66.7,66.57,66.7,145300.0,40.0082,40.0322,39.9542,40.0322,145300.0
2008-05-15 12:50:00,66.69,66.7,66.62,66.65,59800.0,40.0262,40.0322,39.9842,40.0022,59800.0
2008-05-15 13:00:00,66.64,66.72,66.58,66.68,209200.0,39.9962,40.0442,39.9602,40.0202,209200.0
2008-05-15 13:10:00,66.69,66.76,66.66,66.75,187100.0,40.0262,40.0682,40.0082,40.0622,187100.0
2008-05-15 13:20:00,66.74,66.79,66.72,66.78,218300.0,40.0562,40.0862,40.0442,40.0802,218300.0
2008-05-15 13:30:00,66.78,66.79,66.62,66.63,171300.0,40.0802,40.0862,39.9842,39.9902,171300.0
2008-05-15 13:40:00,66.64,66.71,66.62,66.69,115000.0,39.9962,40.0382,39.9842,40.0262,115000.0
2008-05-15 13:50:00,66.69,66.72,66.61,66.65,167400.0,40.0262,40.0442,39.9782,40.0022,167400.0
2008-05-15 14:00:00,66.65,66.71,66.6,66.71,140800.0,40.0022,40.0382,39.9722,40.0382,140800.0
2008-05-15 14:10:00,66.71,66.75,66.69,66.72,142900.0,40.0382,40.0622,40.0262,40.0442,142900.0
2008-05-15 14:20:00,66.72,66.73,66.61,66.61,197600.0,40.0442,40.0502,39.9782,39.9782,197600.0
2008-05-15 14:30:00,66.61,66.68,66.56,66.68,137800.0,39.9782,40.0202,39.9482,40.0202,137800.0
2008-05-15 14:40:00,66.68,66.72,66.65,66.67,94700.0,40.0202,40.0442,40.0022,40.0142,94700.0
2008-05-15 14:50:00,66.67,66.72,66.63,66.67,134100.0,40.0142,40.0442,39.9902,40.0142,134100.0
2008-05-15 15:00:00,66.68,66.68,66.58,66.62,169400.0,40.0202,40.0202,39.9602,39.9842,169400.0
2008-05-15 15:10:00,66.62,66.67,66.56,66.59,129300.0,39.9842,40.0142,39.9482,39.9662,129300.0
2008-05-15 15:20:00,66.59,66.6,66.52,66.6,163200.0,39.9662,39.9722,39.9242,39.9722,163200.0
2008-05-15 15:30:00,66.6,66.6,66.5,66.57,227900.0,39.9722,39.9722,39.9122,39.9542,227900.0
2008-05-15 15:40:00,66.57,66.79,66.57,66.75,471500.0,39.9542,40.0862,39.9542,40.0622,471500.0
2008-05-15 15:50:00,66.75,66.79,66.59,66.65,512600.0,40.0622,40.0862,39.9662,40.0022,512600.0
2008-05-16 09:30:00,66.91,66.91,66.48,66.53,1763000.0,40.1582,40.1582,39.9002,39.9302,1763000.0
2008-05-16 09:40:00,66.52,66.6,66.5,66.54,230900.0,39.9242,39.9722,39.9122,39.9362,230900.0
2008-05-16 09:50:00,66.53,66.54,66.43,66.45,235500.0,39.9302,39.9362,39.8702,39.8822,235500.0
2008-05-16 10:00:00,66.44,66.58,66.4,66.5,230800.0,39.8762,39.9602,39.8521,39.9122,230800.0
2008-05-16 10:10:00,66.5,66.69,66.5,66.68,194800.0,39.9122,40.0262,39.9122,40.0202,194800.0
2008-05-16 10:20:00,66.69,66.71,66.53,66.61,252400.0,40.0262,40.0382,39.9302,39.9782,252400.0
2008-05-16 10:30:00,66.62,66.77,66.59,66.73,241500.0,39.9842,40.0742,39.9662,40.0502,241500.0
2008-05-16 10:40:00,66.73,66.75,66.69,66.71,148300.0,40.0502,40.0622,40.0262,40.0382,148300.0
2008-05-16 10:50:00,66.71,66.74,66.6,66.6,275000.0,40.0382,40.0562,39.9722,39.9722,275000.0
2008-05-16 11:00:00,66.59,66.61,66.5,66.51,177800.0,39.9662,39.9782,39.9122,39.9182,177800.0
2008-05-16 11:10:00,66.51,66.52,66.45,66.45,202000.0,39.9182,39.9242,39.8822,39.8822,202000.0
2008-05-16 11:20:00,66.45,66.48,66.4,66.45,193300.0,39.8822,39.9002,39.8521,39.8822,193300.0
2008-05-16 11:30:00,66.44,66.47,66.35,66.37,182000.0,39.8762,39.8942,39.8221,39.8341,182000.0
2008-05-16 11:40:00,66.36,66.38,66.32,66.32,171700.0,39.8281,39.8401,39.8041,39.8041,171700.0
2008-05-16 11:50:00,66.33,66.37,66.31,66.33,147100.0,39.8101,39.8341,39.7981,39.8101,147100.0
2008-05-16 12:00:00,66.33,66.33,66.3,66.32,107300.0,39.8101,39.8101,39.7921,39.8041,107300.0
2008-05-16 12:10:00,66.31,66.35,66.3,66.35,80400.0,39.7981,39.8221,39.7921,39.8221,80400.0
2008-05-16 12:20:00,66.34,66.4,66.34,66.4,104900.0,39.8161,39.8521,39.8161,39.8521,104900.0
2008-05-16 12:30:00,66.39,66.44,66.33,66.35,208500.0,39.8461,39.8762,39.8101,39.8221,208500.0
2008-05-16 12:40:00,66.36,66.41,66.33,66.38,122700.0,39.8281,39.8582,39.8101,39.8401,122700.0
2008-05-16 12:50:00,66.38,66.54,66.37,66.52,311100.0,39.8401,39.9362,39.8341,39.9242,311100.0
2008-05-16 13:00:00,66.52,66.64,66.5,66.63,158800.0,39.9242,39.9962,39.9122,39.9902,158800.0
2008-05-16 13:10:00,66.61,66.65,66.58,66.63,154500.0,39.9782,40.0022,39.9602,39.9902,154500.0
2008-05-16 13:20:00,66.62,66.65,66.58,66.62,118100.0,39.9842,40.0022,39.9602,39.9842,118100.0
2008-05-16 13:30:00,66.62,66.7,66.62,66.67,137100.0,39.9842,40.0322,39.9842,40.0142,137100.0
2008-05-16 13:40:00,66.66,66.73,66.65,66.72,132100.0,40.0082,40.0502,40.0022,40.0442,132100.0
2008-05-16 13:50:00,66.72,66.76,66.7,66.76,174100.0,40.0442,40.0682,40.0322,40.0682,174100.0
2008-05-16 14:00:00,66.76,66.76,66.61,66.64,172500.0,40.0682,40.0682,39.9782,39.9962,172500.0
2008-05-16 14:10:00,66.65,66.74,66.64,66.71,95600.0,40.0022,40.0562,39.9962,40.0382,95600.0
2008-05-16 14:20:00,66.72,66.78,66.69,66.73,176100.0,40.0442,40.0802,40.0262,40.0502,176100.0
2008-05-16 14:30:00,66.73,66.76,66.64,66.71,182900.0,40.0502,40.0682,39.9962,40.0382,182900.0
2008-05-16 14:40:00,66.72,66.74,66.65,66.7,117000.0,40.0442,40.0562,40.0022,40.0322,117000.0
2008-05-16 14:50:00,66.69,66.75,66.66,66.67,180500.0,40.0262,40.0622,40.0082,40.0142,180500.0
2008-05-16 15:00:00,66.67,66.7,66.62,66.67,429500.0,40.0142,40.0322,39.9842,40.0142,429500.0
2008-05-16 15:10:00,66.68,66.68,66.63,66.67,119200.0,40.0202,40.0202,39.9902,40.0142,119200.0
2008-05-16 15:20:00,66.67,66.69,66.57,66.59,173800.0,40.0142,40.0262,39.9542,39.9662,173800.0
2008-05-16 15:30:00,66.59,66.71,66.58,66.65,213200.0,39.9662,40.0382,39.9602,40.0022,213200.0
2008-05-16 15:40:00,66.65,66.73,66.62,66.68,240600.0,40.0022,40.0502,39.9842,40.0202,240600.0
2008-05-16 15:50:00,66.67,66.69,66.63,66.68,392900.0,40.0142,40.0262,39.9902,40.0202,392900.0
2008-05-19 09:30:00,66.6,66.79,66.38,66.38,358200.0,39.9722,40.0862,39.8401,39.8401,358200.0
2008-05-19 09:40:00,66.38,66.46,66.31,66.42,256400.0,39.8401,39.8882,39.7981,39.8642,256400.0
2008-05-19 09:50:00,66.42,66.45,66.37,66.4,133500.0,39.8642,39.8822,39.8341,39.8521,133500.0
2008-05-19 10:00:00,66.4,66.44,66.35,66.44,157400.0,39.8521,39.8762,39.8221,39.8762,157400.0
2008-05-19 10:10:00,66.44,66.46,66.34,66.35,219400.0,39.8762,39.8882,39.8161,39.8221,219400.0
2008-05-19 10:20:00,66.34,66.36,66.26,66.28,278300.0,39.8161,39.8281,39.7681,39.7801,278300.0
2008-05-19 10:30:00,66.28,66.39,66.27,66.39,243000.0,39.7801,39.8461,39.7741,39.8461,243000.0
2008-05-19 10:40:00,66.38,66.39,66.32,66.35,202500.0,39.8401,39.8461,39.8041,39.8221,202500.0
2008-05-19 10:50:00,66.35,66.38,66.32,66.35,238200.0,39.8221,39.8401,39.8041,39.8221,238200.0
2008-05-19 11:00:00,66.34,66.36,66.29,66.32,139100.0,39.8161,39.8281,39.7861,39.8041,139100.0
2008-05-19 11:10:00,66.31,66.44,66.31,66.41,193200.0,39.7981,39.8762,39.7981,39.8582,193200.0
2008-05-19 11:20:00,66.42,66.56,66.42,66.49,307800.0,39.8642,39.9482,39.8642,39.9062,307800.0
2008-05-19 11:30:00,66.49,66.52,66.39,66.43,200500.0,39.9062,39.9242,39.8461,39.8702,200500.0
2008-05-19 11:40:00,66.43,66.47,66.39,66.43,201600.0,39.8702,39.8942,39.8461,39.8702,201600.0
2008-05-19 11:50:00,66.43,66.49,66.38,66.39,256700.0,39.8702,39.9062,39.8401,39.8461,256700.0
2008-05-19 12:00:00,66.4,66.46,66.39,66.41,114300.0,39.8521,39.8882,39.8461,39.8582,114300.0
2008-05-19 12:10:00,66.4,66.47,66.4,66.46,135700.0,39.8521,39.8942,39.8521,39.8882,135700.0
2008-05-19 12:20:00,66.46,66.5,66.42,66.43,92900.0,39.8882,39.9122,39.8642,39.8702,92900.0
2008-05-19 12:30:00,66.42,66.54,66.42,66.52,98200.0,39.8642,39.9362,39.8642,39.9242,98200.0
2008-05-19 12:40:00,66.53,66.55,66.43,66.46,111900.0,39.9302,39.9422,39.8702,39.8882,111900.0
2008-05-19 12:50:00,66.46,66.47,66.42,66.44,78200.0,39.8882,39.8942,39.8642,39.8762,78200.0
2008-05-19 13:00:00,66.45,66.48,66.43,66.44,103800.0,39.8822,39.9002,39.8702,39.8762,103800.0
2008-05-19 13:10:00,66.45,66.45,66.38,66.39,143200.0,39.8822,39.8822,39.8401,39.8461,143200.0
2008-05-19 13:20:00,66.39,66.47,66.38,66.46,252000.0,39.8461,39.8942,39.8401,39.8882,252000.0
2008-05-19 13:30:00,66.47,66.54,66.45,66.49,233400.0,39.8942,39.9362,39.8822,39.9062,233400.0
2008-05-19 13:40:00,66.49,66.53,66.45,66.53,178600.0,39.9062,39.9302,39.8822,39.9302,178600.0
2008-05-19 13:50:00,66.53,66.57,66.5,66.53,144800.0,39.9302,39.9542,39.9122,39.9302,144800.0
2008-05-19 14:00:00,66.54,66.6,66.52,66.59,208900.0,39.9362,39.9722,39.9242,39.9662,208900.0
2008-05-19 14:10:00,66.59,66.65,66.47,66.54,349700.0,39.9662,40.0022,39.8942,39.9362,349700.0
2008-05-19 14:20:00,66.53,66.6,66.49,66.59,208000.0,39.9302,39.9722,39.9062,39.9662,208000.0
2008-05-19 14:30:00,66.59,66.69,66.59,66.68,149000.0,39.9662,40.0262,39.9662,40.0202,149000.0
2008-05-19 14:40:00,66.68,66.7,66.66,66.69,119000.0,40.0202,40.0322,40.0082,40.0262,119000.0
2008-05-19 14:50:00,66.68,66.77,66.68,66.74,233600.0,40.0202,40.0742,40.0202,40.0562,233600.0
2008-05-19 15:00:00,66.75,66.75,66.67,66.7,143800.0,40.0622,40.0622,40.0142,40.0322,143800.0
2008-05-19 15:10:00,66.7,66.76,66.68,66.68,205100.0,40.0322,40.0682,40.0202,40.0202,205100.0
2008-05-19 15:20:00,66.68,66.71,66.66,66.7,196700.0,40.0202,40.0382,40.0082,40.0322,196700.0
2008-05-19 15:30:00,66.7,66.7,66.59,66.61,387200.0,40.0322,40.0322,39.9662,39.9782,387200.0
2008-05-19 15:40:00,66.61,66.69,66.58,66.65,351500.0,39.9782,40.0262,39.9602,40.0022,351500.0
2008-05-19 15:50:00,66.65,66.68,66.61,66.64,361500.0,40.0022,40.0202,39.9782,39.9962,361500.0
2008-05-20 09:30:00,66.44,66.81,66.36,66.79,290300.0,39.8762,40.0982,39.8281,40.0862,290300.0
2008-05-20 09:40:00,66.79,66.88,66.75,66.78,193900.0,40.0862,40.1402,40.0622,40.0802,193900.0
2008-05-20 09:50:00,66.78,66.82,66.77,66.79,153200.0,40.0802,40.1042,40.0742,40.0862,153200.0
2008-05-20 10:00:00,66.78,66.94,66.73,66.9,215400.0,40.0802,40.1762,40.0502,40.1522,215400.0
2008-05-20 10:10:00,66.9,66.9,66.72,66.81,290500.0,40.1522,40.1522,40.0442,40.0982,290500.0
2008-05-20 10:20:00,66.8,66.85,66.74,66.78,232600.0,40.0922,40.1222,40.0562,40.0802,232600.0
2008-05-20 10:30:00,66.78,66.78,66.61,66.61,272100.0,40.0802,40.0802,39.9782,39.9782,272100.0
2008-05-20 10:40:00,66.61,66.61,66.54,66.59,256100.0,39.9782,39.9782,39.9362,39.9662,256100.0
2008-05-20 10:50:00,66.59,66.63,66.51,66.59,255600.0,39.9662,39.9902,39.9182,39.9662,255600.0
2008-05-20 11:00:00,66.59,66.62,66.52,66.52,389700.0,39.9662,39.9842,39.9242,39.9242,389700.0
2008-05-20 11:10:00,66.52,66.56,66.5,66.51,169600.0,39.9242,39.9482,39.9122,39.9182,169600.0
2008-05-20 11:20:00,66.51,66.54,66.5,66.51,209700.0,39.9182,39.9362,39.9122,39.9182,209700.0
2008-05-20 11:30:00,66.51,66.55,66.42,66.45,255300.0,39.9182,39.9422,39.8642,39.8822,255300.0
2008-05-20 11:40:00,66.44,66.45,66.32,66.33,225200.0,39.8762,39.8822,39.8041,39.8101,225200.0
2008-05-20 11:50:00,66.33,66.36,66.19,66.34,327100.0,39.8101,39.8281,39.7261,39.8161,327100.0
2008-05-20 12:00:00,66.34,66.34,66.28,66.31,269700.0,39.8161,39.8161,39.7801,39.7981,269700.0
2008-05-20 12:10:00,66.31,66.31,66.25,66.25,183100.0,39.7981,39.7981,39.7621,39.7621,183100.0
2008-05-20 12:20:00,66.25,66.3,66.25,66.25,160000.0,39.7621,39.7921,39.7621,39.7621,160000.0
2008-05-20 12:30:00,66.26,66.33,66.25,66.3,352100.0,39.7681,39.8101,39.7621,39.7921,352100.0
2008-05-20 12:40:00,66.29,66.3,66.25,66.28,146600.0,39.7861,39.7921,39.7621,39.7801,146600.0
2008-05-20 12:50:00,66.27,66.3,66.25,66.26,118400.0,39.7741,39.7921,39.7621,39.7681,118400.0
2008-05-20 13:00:00,66.26,66.32,66.25,66.28,156900.0,39.7681,39.8041,39.7621,39.7801,156900.0
2008-05-20 13:10:00,66.29,66.38,66.29,66.38,105600.0,39.7861,39.8401,39.7861,39.8401,105600.0
2008-05-20 13:20:00,66.37,66.38,66.27,66.27,163200.0,39.8341,39.8401,39.7741,39.7741,163200.0
2008-05-20 13:30:00,66.27,66.28,66.22,66.25,209600.0,39.7741,39.7801,39.7441,39.7621,209600.0
2008-05-20 13:40:00,66.25,66.3,66.24,66.3,247700.0,39.7621,39.7921,39.7561,39.7921,247700.0
2008-05-20 13:50:00,66.31,66.35,66.12,66.14,372100.0,39.7981,39.8221,39.6841,39.6961,372100.0
2008-05-20 14:00:00,66.14,66.17,66.1,66.11,316000.0,39.6961,39.7141,39.6721,39.6781,316000.0
2008-05-20 14:10:00,66.1,66.11,66.04,66.05,212000.0,39.6721,39.6781,39.6361,39.6421,212000.0
2008-05-20 14:20:00,66.05,66.12,66.05,66.12,117100.0,39.6421,39.6841,39.6421,39.6841,117100.0
2008-05-20 14:30:00,66.12,66.21,66.11,66.2,171600.0,39.6841,39.7381,39.6781,39.7321,171600.0
2008-05-20 14:40:00,66.2,66.21,66.1,66.11,205100.0,39.7321,39.7381,39.6721,39.6781,205100.0
2008-05-20 14:50:00,66.11,66.17,66.11,66.12,179500.0,39.6781,39.7141,39.6781,39.6841,179500.0
2008-05-20 15:00:00,66.12,66.24,66.11,66.18,219400.0,39.6841,39.7561,39.6781,39.7201,219400.0
2008-05-20 15:10:00,66.19,66.22,66.14,66.15,266900.0,39.7261,39.7441,39.6961,39.7021,266900.0
2008-05-20 15:20:00,66.15,66.19,66.14,66.15,419300.0,39.7021,39.7261,39.6961,39.7021,419300.0
2008-05-20 15:30:00,66.15,66.16,66.08,66.11,494700.0,39.7021,39.7081,39.6601,39.6781,494700.0
2008-05-20 15:40:00,66.1,66.28,66.09,66.25,661800.0,39.6721,39.7801,39.6661,39.7621,661800.0
2008-05-20 15:50:00,66.25,66.26,66.08,66.15,655400.0,39.7621,39.7681,39.6601,39.7021,655400.0
2008-05-21 09:30:00,66.39,66.45,66.25,66.43,356700.0,39.8461,39.8822,39.7621,39.8702,356700.0
2008-05-21 09:40:00,66.44,66.53,66.39,66.51,277600.0,39.8762,39.9302,39.8461,39.9182,277600.0
2008-05-21 09:50:00,66.51,66.62,66.48,66.57,175000.0,39.9182,39.9842,39.9002,39.9542,175000.0
2008-05-21 10:00:00,66.56,66.57,66.39,66.4,193200.0,39.9482,39.9542,39.8461,39.8521,193200.0
2008-05-21 10:10:00,66.4,66.45,66.36,66.39,214400.0,39.8521,39.8822,39.8281,39.8461,214400.0
2008-05-21 10:20:00,66.39,66.7,66.38,66.63,332100.0,39.8461,40.0322,39.8401,39.9902,332100.0
2008-05-21 10:30:00,66.64,66.64,66.42,66.59,303100.0,39.9962,39.9962,39.8642,39.9662,303100.0
2008-05-21 10:40:00,66.58,66.67,66.48,66.53,187100.0,39.9602,40.0142,39.9002,39.9302,187100.0
2008-05-21 10:50:00,66.53,66.53,66.35,66.37,192700.0,39.9302,39.9302,39.8221,39.8341,192700.0
2008-05-21 11:00:00,66.37,66.39,66.3,66.32,208200.0,39.8341,39.8461,39.7921,39.8041,208200.0
2008-05-21 11:10:00,66.33,66.41,66.32,66.37,106100.0,39.8101,39.8582,39.8041,39.8341,106100.0
2008-05-21 11:20:00,66.37,66.39,66.32,66.34,165300.0,39.8341,39.8461,39.8041,39.8161,165300.0
2008-05-21 11:30:00,66.34,66.36,66.31,66.33,140500.0,39.8161,39.8281,39.7981,39.8101,140500.0
2008-05-21 11:40:00,66.33,66.34,66.25,66.27,147800.0,39.8101,39.8161,39.7621,39.7741,147800.0
2008-05-21 11:50:00,66.27,66.29,66.25,66.27,174500.0,39.7741,39.7861,39.7621,39.7741,174500.0
2008-05-21 12:00:00,66.28,66.29,66.2,66.22,186600.0,39.7801,39.7861,39.7321,39.7441,186600.0
2008-05-21 12:10:00,66.22,66.27,66.21,66.24,150100.0,39.7441,39.7741,39.7381,39.7561,150100.0
2008-05-21 12:20:00,66.24,66.28,66.21,66.22,121100.0,39.7561,39.7801,39.7381,39.7441,121100.0
2008-05-21 12:30:00,66.23,66.24,66.21,66.22,123500.0,39.7501,39.7561,39.7381,39.7441,123500.0
2008-05-21 12:40:00,66.21,66.25,66.21,66.23,151400.0,39.7381,39.7621,39.7381,39.7501,151400.0
2008-05-21 12:50:00,66.22,66.23,66.14,66.16,126900.0,39.7441,39.7501,39.6961,39.7081,126900.0
2008-05-21 13:00:00,66.16,66.17,66.11,66.11,213100.0,39.7081,39.7141,39.6781,39.6781,213100.0
2008-05-21 13:10:00,66.11,66.15,66.07,66.12,130700.0,39.6781,39.7021,39.6541,39.6841,130700.0
2008-05-21 13:20:00,66.12,66.14,66.1,66.11,104500.0,39.6841,39.6961,39.6721,39.6781,104500.0
2008-05-21 13:30:00,66.12,66.21,66.11,66.19,130000.0,39.6841,39.7381,39.6781,39.7261,130000.0
2008-05-21 13:40:00,66.19,66.23,66.14,66.16,289900.0,39.7261,39.7501,39.6961,39.7081,289900.0
2008-05-21 13:50:00,66.16,66.22,66.12,66.19,258200.0,39.7081,39.7441,39.6841,39.7261,258200.0
2008-05-21 14:00:00,66.19,66.19,65.79,65.8,784700.0,39.7261,39.7261,39.486,39.492,784700.0
2008-05-21 14:10:00,65.81,65.89,65.75,65.81,391600.0,39.498,39.5461,39.462,39.498,391600.0
2008-05-21 14:20:00,65.8,65.85,65.67,65.73,362400.0,39.492,39.522,39.414,39.45,362400.0
2008-05-21 14:30:00,65.71,65.94,65.69,65.85,413200.0,39.438,39.5761,39.426,39.522,413200.0
2008-05-21 14:40:00,65.84,65.86,65.79,65.81,312000.0,39.516,39.5281,39.486,39.498,312000.0
2008-05-21 14:50:00,65.8,65.95,65.8,65.91,203500.0,39.492,39.5821,39.492,39.5581,203500.0
2008-05-21 15:00:00,65.91,65.91,65.81,65.9,223000.0,39.5581,39.5581,39.498,39.5521,223000.0
2008-05-21 15:10:00,65.9,65.91,65.8,65.81,211200.0,39.5521,39.5581,39.492,39.498,211200.0
2008-05-21 15:20:00,65.81,65.85,65.75,65.78,380800.0,39.498,39.522,39.462,39.48,380800.0
2008-05-21 15:30:00,65.78,65.82,65.74,65.78,305200.0,39.48,39.504,39.456,39.48,305200.0
2008-05-21 15:40:00,65.78,65.8,65.68,65.76,724400.0,39.48,39.492,39.42,39.468,724400.0
2008-05-21 15:50:00,65.76,65.77,65.58,65.71,733400.0,39.468,39.474,39.36,39.438,733400.0
2008-05-22 09:30:00,65.69,65.75,65.42,65.46,435900.0,39.7033,39.7395,39.5401,39.5643,435900.0
2008-05-22 09:40:00,65.46,65.58,65.43,65.44,257800.0,39.5643,39.6368,39.5461,39.5522,257800.0
2008-05-22 09:50:00,65.44,65.51,65.43,65.44,204500.0,39.5522,39.5945,39.5461,39.5522,204500.0
2008-05-22 10:00:00,65.44,65.53,65.4,65.46,783800.0,39.5522,39.6066,39.528,39.5643,783800.0
2008-05-22 10:10:00,65.46,65.49,65.37,65.4,330500.0,39.5643,39.5824,39.5099,39.528,330500.0
2008-05-22 10:20:00,65.4,65.48,65.38,65.46,286500.0,39.528,39.5764,39.5159,39.5643,286500.0
2008-05-22 10:30:00,65.46,65.5,65.33,65.35,282100.0,39.5643,39.5884,39.4857,39.4978,282100.0
2008-05-22 10:40:00,65.35,65.37,65.21,65.25,295800.0,39.4978,39.5099,39.4132,39.4373,295800.0
2008-05-22 10:50:00,65.25,65.3,65.22,65.29,145000.0,39.4373,39.4676,39.4192,39.4615,145000.0
2008-05-22 11:00:00,65.3,65.37,65.27,65.35,156800.0,39.4676,39.5099,39.4494,39.4978,156800.0
2008-05-22 11:10:00,65.36,65.41,65.35,65.35,155200.0,39.5038,39.5341,39.4978,39.4978,155200.0
2008-05-22 11:20:00,65.36,65.43,65.36,65.39,199400.0,39.5038,39.5461,39.5038,39.522,199400.0
2008-05-22 11:30:00,65.39,65.41,65.36,65.38,164200.0,39.522,39.5341,39.5038,39.5159,164200.0
2008-05-22 11:40:00,65.37,65.42,65.35,65.4,139900.0,39.5099,39.5401,39.4978,39.528,139900.0
2008-05-22 11:50:00,65.4,65.44,65.39,65.4,210800.0,39.528,39.5522,39.522,39.528,210800.0
2008-05-22 12:00:00,65.4,65.44,65.36,65.39,301700.0,39.528,39.5522,39.5038,39.522,301700.0
2008-05-22 12:10:00,65.39,65.52,65.39,65.45,191700.0,39.522,39.6005,39.522,39.5582,191700.0
2008-05-22 12:20:00,65.45,65.52,65.44,65.52,92300.0,39.5582,39.6005,39.5522,39.6005,92300.0
2008-05-22 12:30:00,65.52,65.59,65.5,65.59,112400.0,39.6005,39.6428,39.5884,39.6428,112400.0
2008-05-22 12:40:00,65.58,65.68,65.57,65.66,197400.0,39.6368,39.6972,39.6308,39.6852,197400.0
2008-05-22 12:50:00,65.67,65.73,65.66,65.7,91900.0,39.6912,39.7275,39.6852,39.7093,91900.0
2008-05-22 13:00:00,65.71,65.71,65.58,65.62,145100.0,39.7154,39.7154,39.6368,39.661,145100.0
2008-05-22 13:10:00,65.61,65.62,65.51,65.54,96700.0,39.6549,39.661,39.5945,39.6126,96700.0
2008-05-22 13:20:00,65.55,65.62,65.54,65.56,247400.0,39.6187,39.661,39.6126,39.6247,247400.0
2008-05-22 13:30:00,65.56,65.56,65.4,65.46,248300.0,39.6247,39.6247,39.528,39.5643,248300.0
2008-05-22 13:40:00,65.46,65.54,65.45,65.54,167900.0,39.5643,39.6126,39.5582,39.6126,167900.0
2008-05-22 13:50:00,65.54,65.55,65.47,65.51,114000.0,39.6126,39.6187,39.5703,39.5945,114000.0
2008-05-22 14:00:00,65.51,65.64,65.51,65.58,158100.0,39.5945,39.6731,39.5945,39.6368,158100.0
2008-05-22 14:10:00,65.58,65.62,65.51,65.53,146900.0,39.6368,39.661,39.5945,39.6066,146900.0
2008-05-22 14:20:00,65.53,65.63,65.53,65.56,139800.0,39.6066,39.667,39.6066,39.6247,139800.0
2008-05-22 14:30:00,65.56,65.75,65.56,65.6,131100.0,39.6247,39.7395,39.6247,39.6489,131100.0
2008-05-22 14:40:00,65.61,65.61,65.56,65.59,184800.0,39.6549,39.6549,39.6247,39.6428,184800.0
2008-05-22 14:50:00,65.58,65.62,65.54,65.59,149100.0,39.6368,39.661,39.6126,39.6428,149100.0
2008-05-22 15:00:00,65.58,65.61,65.56,65.59,115200.0,39.6368,39.6549,39.6247,39.6428,115200.0
2008-05-22 15:10:00,65.59,65.6,65.52,65.53,247600.0,39.6428,39.6489,39.6005,39.6066,247600.0
2008-05-22 15:20:00,65.53,65.55,65.46,65.47,215600.0,39.6066,39.6187,39.5643,39.5703,215600.0
2008-05-22 15:30:00,65.48,65.48,65.41,65.46,201700.0,39.5764,39.5764,39.5341,39.5643,201700.0
2008-05-22 15:40:00,65.46,65.5,65.39,65.46,290000.0,39.5643,39.5884,39.522,39.5643,290000.0
2008-05-22 15:50:00,65.47,65.5,65.42,65.42,321800.0,39.5703,39.5884,39.5401,39.5401,321800.0
2008-05-23 09:30:00,65.33,65.43,65.12,65.33,392500.0,39.4857,39.5461,39.3588,39.4857,392500.0
2008-05-23 09:40:00,65.34,65.39,65.2,65.32,301800.0,39.4917,39.522,39.4071,39.4797,301800.0
2008-05-23 09:50:00,65.32,65.34,65.19,65.2,199100.0,39.4797,39.4917,39.4011,39.4071,199100.0
2008-05-23 10:00:00,65.2,65.45,65.19,65.4,230100.0,39.4071,39.5582,39.4011,39.528,230100.0
2008-05-23 10:10:00,65.39,65.4,65.23,65.28,135200.0,39.522,39.528,39.4253,39.4555,135200.0
2008-05-23 10:20:00,65.28,65.34,65.23,65.32,204300.0,39.4555,39.4917,39.4253,39.4797,204300.0
2008-05-23 10:30:00,65.3,65.36,65.19,65.26,210500.0,39.4676,39.5038,39.4011,39.4434,210500.0
2008-05-23 10:40:00,65.27,65.35,65.26,65.34,141500.0,39.4494,39.4978,39.4434,39.4917,141500.0
2008-05-23 10:50:00,65.34,65.4,65.3,65.39,130700.0,39.4917,39.528,39.4676,39.522,130700.0
2008-05-23 11:00:00,65.4,65.49,65.34,65.47,231400.0,39.528,39.5824,39.4917,39.5703,231400.0
2008-05-23 11:10:00,65.47,65.47,65.32,65.33,211700.0,39.5703,39.5703,39.4797,39.4857,211700.0
2008-05-23 11:20:00,65.32,65.38,65.28,65.36,203400.0,39.4797,39.5159,39.4555,39.5038,203400.0
2008-05-23 11:30:00,65.37,65.38,65.27,65.34,244500.0,39.5099,39.5159,39.4494,39.4917,244500.0
2008-05-23 11:40:00,65.35,65.36,65.29,65.3,268200.0,39.4978,39.5038,39.4615,39.4676,268200.0
2008-05-23 11:50:00,65.29,65.3,65.15,65.16,155900.0,39.4615,39.4676,39.3769,39.383,155900.0
2008-05-23 12:00:00,65.16,65.2,65.12,65.18,167300.0,39.383,39.4071,39.3588,39.395,167300.0
2008-05-23 12:10:00,65.17,65.23,65.12,65.15,283100.0,39.389,39.4253,39.3588,39.3769,283100.0
2008-05-23 12:20:00,65.14,65.16,65.13,65.14,141500.0,39.3709,39.383,39.3648,39.3709,141500.0
2008-05-23 12:30:00,65.14,65.17,65.12,65.13,237900.0,39.3709,39.389,39.3588,39.3648,237900.0
2008-05-23 12:40:00,65.13,65.16,65.1,65.15,145200.0,39.3648,39.383,39.3467,39.3769,145200.0
2008-05-23 12:50:00,65.15,65.16,65.03,65.06,167200.0,39.3769,39.383,39.3044,39.3225,167200.0
2008-05-23 13:00:00,65.05,65.12,65.02,65.11,193300.0,39.3165,39.3588,39.2983,39.3527,193300.0
2008-05-23 13:10:00,65.11,65.11,65.06,65.08,142500.0,39.3527,39.3527,39.3225,39.3346,142500.0
2008-05-23 13:20:00,65.09,65.1,65.03,65.03,162700.0,39.3406,39.3467,39.3044,39.3044,162700.0
2008-05-23 13:30:00,65.03,65.07,65.01,65.01,210400.0,39.3044,39.3286,39.2923,39.2923,210400.0
2008-05-23 13:40:00,65.02,65.05,65.0,65.03,108200.0,39.2983,39.3165,39.2862,39.3044,108200.0
2008-05-23 13:50:00,65.03,65.04,64.88,64.9,380000.0,39.3044,39.3104,39.2137,39.2258,380000.0
2008-05-23 14:00:00,64.89,64.95,64.86,64.94,187600.0,39.2198,39.256,39.2016,39.25,187600.0
2008-05-23 14:10:00,64.94,64.95,64.89,64.91,207900.0,39.25,39.256,39.2198,39.2319,207900.0
2008-05-23 14:20:00,64.92,65.0,64.87,64.99,211300.0,39.2379,39.2862,39.2077,39.2802,211300.0
2008-05-23 14:30:00,65.0,65.13,64.99,65.05,243900.0,39.2862,39.3648,39.2802,39.3165,243900.0
2008-05-23 14:40:00,65.05,65.13,65.04,65.13,102000.0,39.3165,39.3648,39.3104,39.3648,102000.0
2008-05-23 14:50:00,65.12,65.15,65.02,65.02,189100.0,39.3588,39.3769,39.2983,39.2983,189100.0
2008-05-23 15:00:00,65.03,65.06,65.01,65.04,113000.0,39.3044,39.3225,39.2923,39.3104,113000.0
2008-05-23 15:10:00,65.04,65.07,64.95,64.96,197400.0,39.3104,39.3286,39.256,39.2621,197400.0
2008-05-23 15:20:00,64.96,65.1,64.96,65.08,140600.0,39.2621,39.3467,39.2621,39.3346,140600.0
2008-05-23 15:30:00,65.08,65.13,65.01,65.06,425300.0,39.3346,39.3648,39.2923,39.3225,425300.0
2008-05-23 15:40:00,65.05,65.09,64.96,65.01,435600.0,39.3165,39.3406,39.2621,39.2923,435600.0
2008-05-23 15:50:00,65.01,65.01,64.91,64.95,511200.0,39.2923,39.2923,39.2319,39.256,511200.0
2008-05-27 09:30:00,64.82,65.2,64.81,64.87,358000.0,39.1775,39.4071,39.1714,39.2077,358000.0
2008-05-27 09:40:00,64.87,65.05,64.85,64.98,197600.0,39.2077,39.3165,39.1956,39.2742,197600.0
2008-05-27 09:50:00,64.98,65.08,64.89,64.91,312200.0,39.2742,39.3346,39.2198,39.2319,312200.0
2008-05-27 10:00:00,64.91,65.12,64.86,65.11,200300.0,39.2319,39.3588,39.2016,39.3527,200300.0
2008-05-27 10:10:00,65.11,65.11,64.88,64.96,131700.0,39.3527,39.3527,39.2137,39.2621,131700.0
2008-05-27 10:20:00,64.96,65.02,64.91,64.91,80800.0,39.2621,39.2983,39.2319,39.2319,80800.0
2008-05-27 10:30:00,64.91,64.92,64.87,64.9,101100.0,39.2319,39.2379,39.2077,39.2258,101100.0
2008-05-27 10:40:00,64.89,64.97,64.89,64.96,104700.0,39.2198,39.2681,39.2198,39.2621,104700.0
2008-05-27 10:50:00,64.95,64.98,64.93,64.97,84000.0,39.256,39.2742,39.2439,39.2681,84000.0
2008-05-27 11:00:00,64.97,65.06,64.91,64.92,151800.0,39.2681,39.3225,39.2319,39.2379,151800.0
2008-05-27 11:10:00,64.92,64.94,64.85,64.88,151500.0,39.2379,39.25,39.1956,39.2137,151500.0
2008-05-27 11:20:00,64.88,64.9,64.85,64.86,132000.0,39.2137,39.2258,39.1956,39.2016,132000.0
2008-05-27 11:30:00,64.86,64.92,64.85,64.91,165300.0,39.2016,39.2379,39.1956,39.2319,165300.0
2008-05-27 11:40:00,64.9,65.01,64.9,64.99,134600.0,39.2258,39.2923,39.2258,39.2802,134600.0
2008-05-27 11:50:00,64.99,65.01,64.95,64.97,148100.0,39.2802,39.2923,39.256,39.2681,148100.0
2008-05-27 12:00:00,64.98,64.99,64.92,64.94,115000.0,39.2742,39.2802,39.2379,39.25,115000.0
2008-05-27 12:10:00,64.95,64.98,64.88,64.88,65500.0,39.256,39.2742,39.2137,39.2137,65500.0
2008-05-27 12:20:00,64.88,64.95,64.87,64.95,84600.0,39.2137,39.256,39.2077,39.256,84600.0
2008-05-27 12:30:00,64.95,64.96,64.9,64.9,43800.0,39.256,39.2621,39.2258,39.2258,43800.0
2008-05-27 12:40:00,64.91,64.96,64.88,64.92,123700.0,39.2319,39.2621,39.2137,39.2379,123700.0
2008-05-27 12:50:00,64.92,64.98,64.9,64.96,69000.0,39.2379,39.2742,39.2258,39.2621,69000.0
2008-05-27 13:00:00,64.96,64.97,64.91,64.92,64400.0,39.2621,39.2681,39.2319,39.2379,64400.0
2008-05-27 13:10:00,64.91,64.97,64.91,64.97,104600.0,39.2319,39.2681,39.2319,39.2681,104600.0
2008-05-27 13:20:00,64.96,65.02,64.96,64.98,107600.0,39.2621,39.2983,39.2621,39.2742,107600.0
2008-05-27 13:30:00,64.97,64.98,64.93,64.94,98100.0,39.2681,39.2742,39.2439,39.25,98100.0
2008-05-27 13:40:00,64.94,64.99,64.91,64.91,107000.0,39.25,39.2802,39.2319,39.2319,107000.0
2008-05-27 13:50:00,64.91,64.93,64.9,64.93,106500.0,39.2319,39.2439,39.2258,39.2439,106500.0
2008-05-27 14:00:00,64.93,65.0,64.93,64.98,159600.0,39.2439,39.2862,39.2439,39.2742,159600.0
2008-05-27 14:10:00,64.99,65.02,64.92,64.92,157000.0,39.2802,39.2983,39.2379,39.2379,157000.0
2008-05-27 14:20:00,64.92,65.0,64.92,64.96,107400.0,39.2379,39.2862,39.2379,39.2621,107400.0
2008-05-27 14:30:00,64.96,65.03,64.93,65.03,138800.0,39.2621,39.3044,39.2439,39.3044,138800.0
2008-05-27 14:40:00,65.03,65.09,64.81,65.09,162500.0,39.3044,39.3406,39.1714,39.3406,162500.0
2008-05-27 14:50:00,65.09,65.12,65.06,65.09,107800.0,39.3406,39.3588,39.3225,39.3406,107800.0
2008-05-27 15:00:00,65.09,65.17,65.08,65.13,133400.0,39.3406,39.389,39.3346,39.3648,133400.0
2008-05-27 15:10:00,65.13,65.2,65.1,65.19,144400.0,39.3648,39.4071,39.3467,39.4011,144400.0
2008-05-27 15:20:00,65.19,65.21,65.14,65.21,181500.0,39.4011,39.4132,39.3709,39.4132,181500.0
2008-05-27 15:30:00,65.22,65.33,65.18,65.2,350600.0,39.4192,39.4857,39.395,39.4071,350600.0
2008-05-27 15:40:00,65.2,65.21,65.1,65.21,308700.0,39.4071,39.4132,39.3467,39.4132,308700.0
2008-05-27 15:50:00,65.2,65.29,65.18,65.19,641400.0,39.4071,39.4615,39.395,39.4011,641400.0
2008-05-28 09:30:00,65.19,65.31,65.0,65.02,389500.0,39.4011,39.4736,39.2862,39.2983,389500.0
2008-05-28 09:40:00,65.02,65.1,65.01,65.03,258300.0,39.2983,39.3467,39.2923,39.3044,258300.0
2008-05-28 09:50:00,65.03,65.28,65.03,65.25,211400.0,39.3044,39.4555,39.3044,39.4373,211400.0
2008-05-28 10:00:00,65.24,65.28,65.05,65.05,200200.0,39.4313,39.4555,39.3165,39.3165,200200.0
2008-05-28 10:10:00,65.04,65.1,65.02,65.04,274700.0,39.3104,39.3467,39.2983,39.3104,274700.0
2008-05-28 10:20:00,65.04,65.05,65.0,65.03,253300.0,39.3104,39.3165,39.2862,39.3044,253300.0
2008-05-28 10:30:00,65.03,65.07,64.95,65.01,228900.0,39.3044,39.3286,39.256,39.2923,228900.0
2008-05-28 10:40:00,65.01,65.04,65.0,65.01,192500.0,39.2923,39.3104,39.2862,39.2923,192500.0
2008-05-28 10:50:00,65.01,65.15,64.97,65.15,174100.0,39.2923,39.3769,39.2681,39.3769,174100.0
2008-05-28 11:00:00,65.15,65.16,65.1,65.14,165600.0,39.3769,39.383,39.3467,39.3709,165600.0
2008-05-28 11:10:00,65.13,65.15,65.1,65.11,159100.0,39.3648,39.3769,39.3467,39.3527,159100.0
2008-05-28 11:20:00,65.1,65.12,65.02,65.04,173900.0,39.3467,39.3588,39.2983,39.3104,173900.0
2008-05-28 11:30:00,65.03,65.06,65.0,65.01,232400.0,39.3044,39.3225,39.2862,39.2923,232400.0
2008-05-28 11:40:00,65.01,65.05,64.96,64.96,165600.0,39.2923,39.3165,39.2621,39.2621,165600.0
2008-05-28 11:50:00,64.96,64.99,64.75,64.8,542800.0,39.2621,39.2802,39.1351,39.1654,542800.0
2008-05-28 12:00:00,64.79,64.79,64.67,64.72,302300.0,39.1593,39.1593,39.0868,39.117,302300.0
2008-05-28 12:10:00,64.72,64.89,64.7,64.86,273900.0,39.117,39.2198,39.1049,39.2016,273900.0
2008-05-28 12:20:00,64.86,64.91,64.85,64.9,91600.0,39.2016,39.2319,39.1956,39.2258,91600.0
2008-05-28 12:30:00,64.89,64.9,64.86,64.89,111800.0,39.2198,39.2258,39.2016,39.2198,111800.0
2008-05-28 12:40:00,64.89,64.9,64.83,64.87,265400.0,39.2198,39.2258,39.1835,39.2077,265400.0
2008-05-28 12:50:00,64.87,64.87,64.83,64.86,115900.0,39.2077,39.2077,39.1835,39.2016,115900.0
2008-05-28 13:00:00,64.86,64.88,64.85,64.86,78800.0,39.2016,39.2137,39.1956,39.2016,78800.0
2008-05-28 13:10:00,64.86,64.92,64.83,64.92,191700.0,39.2016,39.2379,39.1835,39.2379,191700.0
2008-05-28 13:20:00,64.91,64.92,64.85,64.9,207700.0,39.2319,39.2379,39.1956,39.2258,207700.0
2008-05-28 13:30:00,64.9,64.93,64.72,64.77,478200.0,39.2258,39.2439,39.117,39.1472,478200.0
2008-05-28 13:40:00,64.76,64.78,64.65,64.66,396000.0,39.1412,39.1533,39.0747,39.0807,396000.0
2008-05-28 13:50:00,64.65,64.7,64.64,64.69,372400.0,39.0747,39.1049,39.0687,39.0989,372400.0
2008-05-28 14:00:00,64.68,64.8,64.64,64.77,293700.0,39.0928,39.1654,39.0687,39.1472,293700.0
2008-05-28 14:10:00,64.76,64.83,64.7,64.71,282900.0,39.1412,39.1835,39.1049,39.111,282900.0
2008-05-28 14:20:00,64.71,64.8,64.68,64.8,254400.0,39.111,39.1654,39.0928,39.1654,254400.0
2008-05-28 14:30:00,64.8,64.81,64.76,64.79,232700.0,39.1654,39.1714,39.1412,39.1593,232700.0
2008-05-28 14:40:00,64.78,64.79,64.71,64.75,287500.0,39.1533,39.1593,39.111,39.1351,287500.0
2008-05-28 14:50:00,64.75,64.76,64.7,64.7,252200.0,39.1351,39.1412,39.1049,39.1049,252200.0
2008-05-28 15:00:00,64.71,64.73,64.65,64.71,414400.0,39.111,39.1231,39.0747,39.111,414400.0
2008-05-28 15:10:00,64.7,64.73,64.67,64.71,331000.0,39.1049,39.1231,39.0868,39.111,331000.0
2008-05-28 15:20:00,64.7,64.81,64.65,64.76,746200.0,39.1049,39.1714,39.0747,39.1412,746200.0
2008-05-28 15:30:00,64.75,64.79,64.71,64.78,1357000.0,39.1351,39.1593,39.111,39.1533,1357000.0
2008-05-28 15:40:00,64.77,64.97,64.73,64.95,789500.0,39.1472,39.2681,39.1231,39.256,789500.0
2008-05-28 15:50:00,64.95,65.04,64.88,64.92,826100.0,39.256,39.3104,39.2137,39.2379,826100.0
2008-05-29 09:30:00,64.66,65.3,64.54,65.21,477000.0,39.0807,39.4676,39.0082,39.4132,477000.0
2008-05-29 09:40:00,65.21,65.44,65.2,65.44,191200.0,39.4132,39.5522,39.4071,39.5522,191200.0
2008-05-29 09:50:00,65.43,65.48,65.36,65.48,218900.0,39.5461,39.5764,39.5038,39.5764,218900.0
2008-05-29 10:00:00,65.47,65.49,65.29,65.36,269800.0,39.5703,39.5824,39.4615,39.5038,269800.0
2008-05-29 10:10:00,65.35,65.63,65.34,65.63,263800.0,39.4978,39.667,39.4917,39.667,263800.0
2008-05-29 10:20:00,65.63,65.78,65.61,65.61,273700.0,39.667,39.7577,39.6549,39.6549,273700.0
2008-05-29 10:30:00,65.62,65.62,65.19,65.43,559300.0,39.661,39.661,39.4011,39.5461,559300.0
2008-05-29 10:40:00,65.44,65.59,65.39,65.57,226900.0,39.5522,39.6428,39.522,39.6308,226900.0
2008-05-29 10:50:00,65.55,65.79,65.54,65.78,170300.0,39.6187,39.7637,39.6126,39.7577,170300.0
2008-05-29 11:00:00,65.78,65.87,65.7,65.74,223300.0,39.7577,39.8121,39.7093,39.7335,223300.0
2008-05-29 11:10:00,65.74,65.86,65.71,65.84,157500.0,39.7335,39.806,39.7154,39.7939,157500.0
2008-05-29 11:20:00,65.83,65.96,65.81,65.87,214700.0,39.7879,39.8665,39.7758,39.8121,214700.0
2008-05-29 11:30:00,65.88,66.17,65.88,66.14,437200.0,39.8181,39.9934,39.8181,39.9753,437200.0
2008-05-29 11:40:00,66.13,66.2,66.11,66.18,219900.0,39.9692,40.0115,39.9571,39.9994,219900.0
2008-05-29 11:50:00,66.18,66.42,66.18,66.31,344500.0,39.9994,40.1445,39.9994,40.078,344500.0
2008-05-29 12:00:00,66.31,66.33,66.09,66.1,285700.0,40.078,40.0901,39.945,39.9511,285700.0
2008-05-29 12:10:00,66.1,66.1,65.99,66.02,196000.0,39.9511,39.9511,39.8846,39.9027,196000.0
2008-05-29 12:20:00,66.02,66.05,65.99,66.04,135600.0,39.9027,39.9209,39.8846,39.9148,135600.0
2008-05-29 12:30:00,66.03,66.21,66.03,66.19,203500.0,39.9088,40.0176,39.9088,40.0055,203500.0
2008-05-29 12:40:00,66.2,66.38,66.18,66.37,223100.0,40.0115,40.1203,39.9994,40.1143,223100.0
2008-05-29 12:50:00,66.38,66.4,66.37,66.4,142200.0,40.1203,40.1324,40.1143,40.1324,142200.0
2008-05-29 13:00:00,66.4,66.5,66.39,66.47,358000.0,40.1324,40.1929,40.1264,40.1747,358000.0
2008-05-29 13:10:00,66.48,66.48,66.32,66.34,238300.0,40.1808,40.1808,40.0841,40.0961,238300.0
2008-05-29 13:20:00,66.34,66.35,66.27,66.28,260700.0,40.0961,40.1022,40.0538,40.0599,260700.0
2008-05-29 13:30:00,66.28,66.32,66.25,66.29,232100.0,40.0599,40.0841,40.0418,40.0659,232100.0
2008-05-29 13:40:00,66.3,66.39,66.27,66.36,250800.0,40.072,40.1264,40.0538,40.1082,250800.0
2008-05-29 13:50:00,66.37,66.47,66.34,66.42,199800.0,40.1143,40.1747,40.0961,40.1445,199800.0
2008-05-29 14:00:00,66.43,66.43,66.38,66.43,323700.0,40.1505,40.1505,40.1203,40.1505,323700.0
2008-05-29 14:10:00,66.42,66.57,66.42,66.53,323100.0,40.1445,40.2352,40.1445,40.211,323100.0
2008-05-29 14:20:00,66.53,66.58,66.48,66.55,290800.0,40.211,40.2412,40.1808,40.2231,290800.0
2008-05-29 14:30:00,66.54,66.59,66.38,66.38,256400.0,40.217,40.2472,40.1203,40.1203,256400.0
2008-05-29 14:40:00,66.56,66.59,66.54,66.58,221600.0,40.2291,40.2472,40.217,40.2412,221600.0
2008-05-29 14:50:00,66.58,66.64,66.55,66.61,321000.0,40.2412,40.2775,40.2231,40.2593,321000.0
2008-05-29 15:00:00,66.61,66.65,66.55,66.61,373600.0,40.2593,40.2835,40.2231,40.2593,373600.0
2008-05-29 15:10:00,66.6,66.64,66.58,66.62,476400.0,40.2533,40.2775,40.2412,40.2654,476400.0
2008-05-29 15:20:00,66.61,66.65,66.55,66.56,406600.0,40.2593,40.2835,40.2231,40.2291,406600.0
2008-05-29 15:30:00,66.56,66.59,66.52,66.54,472900.0,40.2291,40.2472,40.2049,40.217,472900.0
2008-05-29 15:40:00,66.54,66.55,66.41,66.43,854600.0,40.217,40.2231,40.1385,40.1505,854600.0
2008-05-29 15:50:00,66.42,66.49,66.26,66.35,1087000.0,40.1445,40.1868,40.0478,40.1022,1087000.0
2008-05-30 09:30:00,66.49,66.57,66.36,66.51,514900.0,40.1868,40.2352,40.1082,40.1989,514900.0
2008-05-30 09:40:00,66.5,66.68,66.5,66.67,174400.0,40.1929,40.3016,40.1929,40.2956,174400.0
2008-05-30 09:50:00,66.66,66.89,66.65,66.85,238200.0,40.2896,40.4286,40.2835,40.4044,238200.0
2008-05-30 10:00:00,66.85,66.9,66.81,66.87,342400.0,40.4044,40.4346,40.3802,40.4165,342400.0
2008-05-30 10:10:00,66.88,66.89,66.78,66.81,205200.0,40.4225,40.4286,40.3621,40.3802,205200.0
2008-05-30 10:20:00,66.82,66.98,66.81,66.98,339000.0,40.3863,40.483,40.3802,40.483,339000.0
2008-05-30 10:30:00,66.98,67.02,66.94,66.94,301700.0,40.483,40.5071,40.4588,40.4588,301700.0
2008-05-30 10:40:00,66.94,67.03,66.91,66.91,297500.0,40.4588,40.5132,40.4407,40.4407,297500.0
2008-05-30 10:50:00,66.93,66.93,66.72,66.79,191500.0,40.4527,40.4527,40.3258,40.3681,191500.0
2008-05-30 11:00:00,66.8,66.94,66.78,66.82,212600.0,40.3742,40.4588,40.3621,40.3863,212600.0
2008-05-30 11:10:00,66.82,66.83,66.73,66.75,399300.0,40.3863,40.3923,40.3319,40.344,399300.0
2008-05-30 11:20:00,66.75,66.78,66.74,66.74,120200.0,40.344,40.3621,40.3379,40.3379,120200.0
2008-05-30 11:30:00,66.74,66.88,66.74,66.81,136500.0,40.3379,40.4225,40.3379,40.3802,136500.0
2008-05-30 11:40:00,66.81,66.87,66.79,66.81,72700.0,40.3802,40.4165,40.3681,40.3802,72700.0
2008-05-30 11:50:00,66.82,66.86,66.8,66.83,79800.0,40.3863,40.4104,40.3742,40.3923,79800.0
2008-05-30 12:00:00,66.83,66.84,66.8,66.82,49000.0,40.3923,40.3983,40.3742,40.3863,49000.0
2008-05-30 12:10:00,66.82,66.83,66.79,66.8,55300.0,40.3863,40.3923,40.3681,40.3742,55300.0
2008-05-30 12:20:00,66.8,66.85,66.79,66.84,78500.0,40.3742,40.4044,40.3681,40.3983,78500.0
2008-05-30 12:30:00,66.85,66.92,66.85,66.86,68600.0,40.4044,40.4467,40.4044,40.4104,68600.0
2008-05-30 12:40:00,66.87,66.9,66.86,66.87,65500.0,40.4165,40.4346,40.4104,40.4165,65500.0
2008-05-30 12:50:00,66.86,66.89,66.85,66.87,80700.0,40.4104,40.4286,40.4044,40.4165,80700.0
2008-05-30 13:00:00,66.87,66.91,66.86,66.87,98200.0,40.4165,40.4407,40.4104,40.4165,98200.0
2008-05-30 13:10:00,66.88,66.88,66.82,66.85,123500.0,40.4225,40.4225,40.3863,40.4044,123500.0
2008-05-30 13:20:00,66.85,66.92,66.85,66.9,131500.0,40.4044,40.4467,40.4044,40.4346,131500.0
2008-05-30 13:30:00,66.9,66.91,66.77,66.8,151300.0,40.4346,40.4407,40.356,40.3742,151300.0
2008-05-30 13:40:00,66.8,66.82,66.73,66.74,169800.0,40.3742,40.3863,40.3319,40.3379,169800.0
2008-05-30 13:50:00,66.74,66.77,66.69,66.71,161600.0,40.3379,40.356,40.3077,40.3198,161600.0
2008-05-30 14:00:00,66.72,66.73,66.69,66.72,176900.0,40.3258,40.3319,40.3077,40.3258,176900.0
2008-05-30 14:10:00,66.72,66.73,66.69,66.71,192300.0,40.3258,40.3319,40.3077,40.3198,192300.0
2008-05-30 14:20:00,66.71,66.73,66.69,66.7,81600.0,40.3198,40.3319,40.3077,40.3137,81600.0
2008-05-30 14:30:00,66.69,66.71,66.67,66.7,137800.0,40.3077,40.3198,40.2956,40.3137,137800.0
2008-05-30 14:40:00,66.71,66.72,66.65,66.66,134800.0,40.3198,40.3258,40.2835,40.2896,134800.0
2008-05-30 14:50:00,66.65,66.7,66.65,66.67,114400.0,40.2835,40.3137,40.2835,40.2956,114400.0
2008-05-30 15:00:00,66.67,66.76,66.66,66.73,181600.0,40.2956,40.35,40.2896,40.3319,181600.0
2008-05-30 15:10:00,66.73,66.74,66.65,66.68,206300.0,40.3319,40.3379,40.2835,40.3016,206300.0
2008-05-30 15:20:00,66.68,66.8,66.66,66.8,262300.0,40.3016,40.3742,40.2896,40.3742,262300.0
2008-05-30 15:30:00,66.79,66.81,66.7,66.77,303500.0,40.3681,40.3802,40.3137,40.356,303500.0
2008-05-30 15:40:00,66.77,66.84,66.72,66.8,377400.0,40.356,40.3983,40.3258,40.3742,377400.0
2008-05-30 15:50:00,66.81,66.85,66.65,66.69,957000.0,40.3802,40.4044,40.2835,40.3077,957000.0
2008-06-02 09:30:00,66.55,67.0,66.55,66.78,295800.0,40.2231,40.4951,40.2231,40.3621,295800.0
2008-06-02 09:40:00,66.79,66.98,66.78,66.85,308400.0,40.3681,40.483,40.3621,40.4044,308400.0
2008-06-02 09:50:00,66.85,66.86,66.64,66.65,259900.0,40.4044,40.4104,40.2775,40.2835,259900.0
2008-06-02 10:00:00,66.64,66.7,66.58,66.6,343200.0,40.2775,40.3137,40.2412,40.2533,343200.0
2008-06-02 10:10:00,66.6,66.71,66.58,66.67,251500.0,40.2533,40.3198,40.2412,40.2956,251500.0
2008-06-02 10:20:00,66.68,66.68,66.55,66.56,317300.0,40.3016,40.3016,40.2231,40.2291,317300.0
2008-06-02 10:30:00,66.57,66.67,66.5,66.61,395100.0,40.2352,40.2956,40.1929,40.2593,395100.0
2008-06-02 10:40:00,66.63,66.63,66.52,66.53,100300.0,40.2714,40.2714,40.2049,40.211,100300.0
2008-06-02 10:50:00,66.53,66.53,66.35,66.35,252500.0,40.211,40.211,40.1022,40.1022,252500.0
2008-06-02 11:00:00,66.35,66.36,66.32,66.34,198100.0,40.1022,40.1082,40.0841,40.0961,198100.0
2008-06-02 11:10:00,66.35,66.43,66.32,66.37,256700.0,40.1022,40.1505,40.0841,40.1143,256700.0
2008-06-02 11:20:00,66.37,66.43,66.34,66.35,212500.0,40.1143,40.1505,40.0961,40.1022,212500.0
2008-06-02 11:30:00,66.35,66.41,66.29,66.35,289300.0,40.1022,40.1385,40.0659,40.1022,289300.0
2008-06-02 11:40:00,66.36,66.43,66.33,66.39,206200.0,40.1082,40.1505,40.0901,40.1264,206200.0
2008-06-02 11:50:00,66.39,66.47,66.38,66.46,152800.0,40.1264,40.1747,40.1203,40.1687,152800.0
2008-06-02 12:00:00,66.46,66.55,66.46,66.52,182800.0,40.1687,40.2231,40.1687,40.2049,182800.0
2008-06-02 12:10:00,66.5,66.55,66.5,66.51,102900.0,40.1929,40.2231,40.1929,40.1989,102900.0
2008-06-02 12:20:00,66.52,66.53,66.48,66.48,105700.0,40.2049,40.211,40.1808,40.1808,105700.0
2008-06-02 12:30:00,66.48,66.49,66.34,66.39,259600.0,40.1808,40.1868,40.0961,40.1264,259600.0
2008-06-02 12:40:00,66.39,66.44,66.34,66.37,293700.0,40.1264,40.1566,40.0961,40.1143,293700.0
2008-06-02 12:50:00,66.37,66.4,66.34,66.36,162900.0,40.1143,40.1324,40.0961,40.1082,162900.0
2008-06-02 13:00:00,66.36,66.38,66.33,66.37,129900.0,40.1082,40.1203,40.0901,40.1143,129900.0
2008-06-02 13:10:00,66.38,66.38,66.31,66.32,276900.0,40.1203,40.1203,40.078,40.0841,276900.0
2008-06-02 13:20:00,66.32,66.33,66.3,66.31,170300.0,40.0841,40.0901,40.072,40.078,170300.0
2008-06-02 13:30:00,66.3,66.3,66.19,66.25,242400.0,40.072,40.072,40.0055,40.0418,242400.0
2008-06-02 13:40:00,66.26,66.26,66.17,66.19,165900.0,40.0478,40.0478,39.9934,40.0055,165900.0
2008-06-02 13:50:00,66.19,66.26,66.15,66.26,147400.0,40.0055,40.0478,39.9813,40.0478,147400.0
2008-06-02 14:00:00,66.26,66.43,66.26,66.41,231600.0,40.0478,40.1505,40.0478,40.1385,231600.0
2008-06-02 14:10:00,66.41,66.49,66.33,66.34,235200.0,40.1385,40.1868,40.0901,40.0961,235200.0
2008-06-02 14:20:00,66.34,66.4,66.33,66.4,115800.0,40.0961,40.1324,40.0901,40.1324,115800.0
2008-06-02 14:30:00,66.39,66.41,66.31,66.37,139200.0,40.1264,40.1385,40.078,40.1143,139200.0
2008-06-02 14:40:00,66.36,66.48,66.36,66.47,147000.0,40.1082,40.1808,40.1082,40.1747,147000.0
2008-06-02 14:50:00,66.47,66.48,66.31,66.31,169500.0,40.1747,40.1808,40.078,40.078,169500.0
2008-06-02 15:00:00,66.31,66.37,66.29,66.36,237700.0,40.078,40.1143,40.0659,40.1082,237700.0
2008-06-02 15:10:00,66.36,66.42,66.27,66.33,193900.0,40.1082,40.1445,40.0538,40.0901,193900.0
2008-06-02 15:20:00,66.34,66.48,66.32,66.45,274300.0,40.0961,40.1808,40.0841,40.1626,274300.0
2008-06-02 15:30:00,66.44,66.56,66.44,66.5,320300.0,40.1566,40.2291,40.1566,40.1929,320300.0
2008-06-02 15:40:00,66.49,66.58,66.48,66.56,353300.0,40.1868,40.2412,40.1808,40.2291,353300.0
2008-06-02 15:50:00,66.55,66.61,66.48,66.5,423900.0,40.2231,40.2593,40.1808,40.1929,423900.0
2008-06-03 09:30:00,66.61,66.76,66.44,66.72,324700.0,40.2593,40.35,40.1566,40.3258,324700.0
2008-06-03 09:40:00,66.7,66.74,66.62,66.67,260700.0,40.3137,40.3379,40.2654,40.2956,260700.0
2008-06-03 09:50:00,66.68,66.68,66.59,66.59,169900.0,40.3016,40.3016,40.2472,40.2472,169900.0
2008-06-03 10:00:00,66.6,66.98,66.6,66.93,341000.0,40.2533,40.483,40.2533,40.4527,341000.0
2008-06-03 10:10:00,66.93,66.94,66.82,66.85,149000.0,40.4527,40.4588,40.3863,40.4044,149000.0
2008-06-03 10:20:00,66.84,66.85,66.71,66.73,186100.0,40.3983,40.4044,40.3198,40.3319,186100.0
2008-06-03 10:30:00,66.74,66.74,66.62,66.69,134800.0,40.3379,40.3379,40.2654,40.3077,134800.0
2008-06-03 10:40:00,66.69,66.78,66.68,66.73,158700.0,40.3077,40.3621,40.3016,40.3319,158700.0
2008-06-03 10:50:00,66.74,66.9,66.6,66.89,160200.0,40.3379,40.4346,40.2533,40.4286,160200.0
2008-06-03 11:00:00,66.9,66.95,66.86,66.92,243200.0,40.4346,40.4648,40.4104,40.4467,243200.0
2008-06-03 11:10:00,66.91,67.04,66.91,67.0,241700.0,40.4407,40.5192,40.4407,40.4951,241700.0
2008-06-03 11:20:00,66.99,67.01,66.92,67.01,180900.0,40.489,40.5011,40.4467,40.5011,180900.0
2008-06-03 11:30:00,67.0,67.02,66.96,66.98,221300.0,40.4951,40.5071,40.4709,40.483,221300.0
2008-06-03 11:40:00,66.99,67.01,66.98,67.0,130300.0,40.489,40.5011,40.483,40.4951,130300.0
2008-06-03 11:50:00,67.0,67.02,66.96,67.01,156100.0,40.4951,40.5071,40.4709,40.5011,156100.0
2008-06-03 12:00:00,67.02,67.03,66.96,67.02,211200.0,40.5071,40.5132,40.4709,40.5071,211200.0
2008-06-03 12:10:00,67.03,67.03,66.98,67.01,135000.0,40.5132,40.5132,40.483,40.5011,135000.0
2008-06-03 12:20:00,67.0,67.02,66.92,66.94,218200.0,40.4951,40.5071,40.4467,40.4588,218200.0
2008-06-03 12:30:00,66.95,66.95,66.89,66.91,123100.0,40.4648,40.4648,40.4286,40.4407,123100.0
2008-06-03 12:40:00,66.91,66.91,66.81,66.86,217100.0,40.4407,40.4407,40.3802,40.4104,217100.0
2008-06-03 12:50:00,66.85,66.87,66.8,66.85,106900.0,40.4044,40.4165,40.3742,40.4044,106900.0
2008-06-03 13:00:00,66.84,66.88,66.8,66.83,271300.0,40.3983,40.4225,40.3742,40.3923,271300.0
2008-06-03 13:10:00,66.83,66.89,66.82,66.88,200100.0,40.3923,40.4286,40.3863,40.4225,200100.0
2008-06-03 13:20:00,66.89,66.93,66.83,66.84,271500.0,40.4286,40.4527,40.3923,40.3983,271500.0
2008-06-03 13:30:00,66.83,66.84,66.74,66.79,411000.0,40.3923,40.3983,40.3379,40.3681,411000.0
2008-06-03 13:40:00,66.79,66.83,66.75,66.76,231600.0,40.3681,40.3923,40.344,40.35,231600.0
2008-06-03 13:50:00,66.77,66.81,66.75,66.79,415700.0,40.356,40.3802,40.344,40.3681,415700.0
2008-06-03 14:00:00,66.79,66.87,66.73,66.83,567700.0,40.3681,40.4165,40.3319,40.3923,567700.0
2008-06-03 14:10:00,66.84,66.89,66.77,66.78,255200.0,40.3983,40.4286,40.356,40.3621,255200.0
2008-06-03 14:20:00,66.78,66.81,66.74,66.79,438800.0,40.3621,40.3802,40.3379,40.3681,438800.0
2008-06-03 14:30:00,66.78,66.8,66.72,66.73,335200.0,40.3621,40.3742,40.3258,40.3319,335200.0
2008-06-03 14:40:00,66.73,66.83,66.72,66.81,234600.0,40.3319,40.3923,40.3258,40.3802,234600.0
2008-06-03 14:50:00,66.81,66.82,66.7,66.77,220900.0,40.3802,40.3863,40.3137,40.356,220900.0
2008-06-03 15:00:00,66.76,66.86,66.7,66.78,488400.0,40.35,40.4104,40.3137,40.3621,488400.0
2008-06-03 15:10:00,66.78,66.91,66.75,66.86,432400.0,40.3621,40.4407,40.344,40.4104,432400.0
2008-06-03 15:20:00,66.87,66.93,66.8,66.88,372300.0,40.4165,40.4527,40.3742,40.4225,372300.0
2008-06-03 15:30:00,66.88,66.89,66.78,66.8,420500.0,40.4225,40.4286,40.3621,40.3742,420500.0
2008-06-03 15:40:00,66.8,66.8,66.74,66.76,463100.0,40.3742,40.3742,40.3379,40.35,463100.0
2008-06-03 15:50:00,66.77,66.87,66.75,66.76,558000.0,40.356,40.4165,40.344,40.35,558000.0
2008-06-04 09:30:00,66.7,66.94,66.5,66.52,269200.0,40.3137,40.4588,40.1929,40.2049,269200.0
2008-06-04 09:40:00,66.52,66.58,66.46,66.52,258900.0,40.2049,40.2412,40.1687,40.2049,258900.0
2008-06-04 09:50:00,66.52,66.52,66.33,66.4,192700.0,40.2049,40.2049,40.0901,40.1324,192700.0
2008-06-04 10:00:00,66.4,66.54,66.4,66.44,275000.0,40.1324,40.217,40.1324,40.1566,275000.0
2008-06-04 10:10:00,66.44,66.54,66.42,66.5,170500.0,40.1566,40.217,40.1445,40.1929,170500.0
2008-06-04 10:20:00,66.49,66.57,66.43,66.48,227100.0,40.1868,40.2352,40.1505,40.1808,227100.0
2008-06-04 10:30:00,66.48,66.53,66.33,66.34,282600.0,40.1808,40.211,40.0901,40.0961,282600.0
2008-06-04 10:40:00,66.34,66.45,66.27,66.45,230500.0,40.0961,40.1626,40.0538,40.1626,230500.0
2008-06-04 10:50:00,66.44,66.55,66.43,66.51,215100.0,40.1566,40.2231,40.1505,40.1989,215100.0
2008-06-04 11:00:00,66.5,66.59,66.5,66.58,180500.0,40.1929,40.2472,40.1929,40.2412,180500.0
2008-06-04 11:10:00,66.58,66.65,66.53,66.59,375900.0,40.2412,40.2835,40.211,40.2472,375900.0
2008-06-04 11:20:00,66.59,66.61,66.41,66.41,165100.0,40.2472,40.2593,40.1385,40.1385,165100.0
2008-06-04 11:30:00,66.41,66.43,66.35,66.36,115400.0,40.1385,40.1505,40.1022,40.1082,115400.0
2008-06-04 11:40:00,66.36,66.36,66.32,66.34,106800.0,40.1082,40.1082,40.0841,40.0961,106800.0
2008-06-04 11:50:00,66.34,66.46,66.34,66.36,104800.0,40.0961,40.1687,40.0961,40.1082,104800.0
2008-06-04 12:00:00,66.35,66.36,66.33,66.35,109400.0,40.1022,40.1082,40.0901,40.1022,109400.0
2008-06-04 12:10:00,66.34,66.46,66.34,66.42,128600.0,40.0961,40.1687,40.0961,40.1445,128600.0
2008-06-04 12:20:00,66.43,66.44,66.35,66.37,87700.0,40.1505,40.1566,40.1022,40.1143,87700.0
2008-06-04 12:30:00,66.37,66.39,66.33,66.33,125100.0,40.1143,40.1264,40.0901,40.0901,125100.0
2008-06-04 12:40:00,66.34,66.36,66.29,66.33,178400.0,40.0961,40.1082,40.0659,40.0901,178400.0
2008-06-04 12:50:00,66.32,66.43,66.32,66.38,126900.0,40.0841,40.1505,40.0841,40.1203,126900.0
2008-06-04 13:00:00,66.38,66.47,66.34,66.41,198600.0,40.1203,40.1747,40.0961,40.1385,198600.0
2008-06-04 13:10:00,66.41,66.5,66.41,66.46,112500.0,40.1385,40.1929,40.1385,40.1687,112500.0
2008-06-04 13:20:00,66.46,66.58,66.44,66.57,157900.0,40.1687,40.2412,40.1566,40.2352,157900.0
2008-06-04 13:30:00,66.58,66.63,66.55,66.59,99100.0,40.2412,40.2714,40.2231,40.2472,99100.0
2008-06-04 13:40:00,66.59,66.65,66.58,66.61,78400.0,40.2472,40.2835,40.2412,40.2593,78400.0
2008-06-04 13:50:00,66.6,66.67,66.57,66.63,79700.0,40.2533,40.2956,40.2352,40.2714,79700.0
2008-06-04 14:00:00,66.62,66.64,66.52,66.52,110900.0,40.2654,40.2775,40.2049,40.2049,110900.0
2008-06-04 14:10:00,66.52,66.52,66.35,66.39,271700.0,40.2049,40.2049,40.1022,40.1264,271700.0
2008-06-04 14:20:00,66.39,66.42,66.36,66.37,103400.0,40.1264,40.1445,40.1082,40.1143,103400.0
2008-06-04 14:30:00,66.38,66.54,66.38,66.54,204600.0,40.1203,40.217,40.1203,40.217,204600.0
2008-06-04 14:40:00,66.54,66.54,66.34,66.38,234100.0,40.217,40.217,40.0961,40.1203,234100.0
2008-06-04 14:50:00,66.38,66.44,66.33,66.35,352800.0,40.1203,40.1566,40.0901,40.1022,352800.0
2008-06-04 15:00:00,66.35,66.41,66.29,66.36,211500.0,40.1022,40.1385,40.0659,40.1082,211500.0
2008-06-04 15:10:00,66.36,66.57,66.32,66.43,329900.0,40.1082,40.2352,40.0841,40.1505,329900.0
2008-06-04 15:20:00,66.44,66.51,66.35,66.37,285100.0,40.1566,40.1989,40.1022,40.1143,285100.0
2008-06-04 15:30:00,66.37,66.39,66.35,66.39,269800.0,40.1143,40.1264,40.1022,40.1264,269800.0
2008-06-04 15:40:00,66.39,66.65,66.36,66.61,476500.0,40.1264,40.2835,40.1082,40.2593,476500.0
2008-06-04 15:50:00,66.61,66.66,66.53,66.54,620500.0,40.2593,40.2896,40.211,40.217,620500.0
2008-06-05 09:30:00,66.66,66.9,66.5,66.63,297200.0,40.2896,40.4346,40.1929,40.2714,297200.0
2008-06-05 09:40:00,66.62,66.9,66.6,66.9,236400.0,40.2654,40.4346,40.2533,40.4346,236400.0
2008-06-05 09:50:00,66.88,66.98,66.69,66.74,291600.0,40.4225,40.483,40.3077,40.3379,291600.0
2008-06-05 10:00:00,66.73,66.76,66.6,66.76,272600.0,40.3319,40.35,40.2533,40.35,272600.0
2008-06-05 10:10:00,66.76,66.91,66.76,66.81,314800.0,40.35,40.4407,40.35,40.3802,314800.0
2008-06-05 10:20:00,66.81,66.94,66.79,66.91,160800.0,40.3802,40.4588,40.3681,40.4407,160800.0
2008-06-05 10:30:00,66.9,66.96,66.87,66.91,129700.0,40.4346,40.4709,40.4165,40.4407,129700.0
2008-06-05 10:40:00,66.9,67.0,66.84,66.99,162500.0,40.4346,40.4951,40.3983,40.489,162500.0
2008-06-05 10:50:00,66.99,67.1,66.99,67.02,250000.0,40.489,40.5555,40.489,40.5071,250000.0
2008-06-05 11:00:00,67.03,67.05,66.89,66.95,139500.0,40.5132,40.5253,40.4286,40.4648,139500.0
2008-06-05 11:10:00,66.96,67.03,66.95,67.03,109700.0,40.4709,40.5132,40.4648,40.5132,109700.0
2008-06-05 11:20:00,67.03,67.04,66.92,67.02,201000.0,40.5132,40.5192,40.4467,40.5071,201000.0
2008-06-05 11:30:00,67.02,67.03,66.97,66.97,112800.0,40.5071,40.5132,40.4769,40.4769,112800.0
2008-06-05 11:40:00,66.98,66.99,66.92,66.96,123800.0,40.483,40.489,40.4467,40.4709,123800.0
2008-06-05 11:50:00,66.96,66.98,66.9,66.9,76400.0,40.4709,40.483,40.4346,40.4346,76400.0
2008-06-05 12:00:00,66.9,67.0,66.86,66.95,159900.0,40.4346,40.4951,40.4104,40.4648,159900.0
2008-06-05 12:10:00,66.94,66.97,66.83,66.88,129100.0,40.4588,40.4769,40.3923,40.4225,129100.0
2008-06-05 12:20:00,66.88,66.93,66.86,66.88,265100.0,40.4225,40.4527,40.4104,40.4225,265100.0
2008-06-05 12:30:00,66.88,67.05,66.88,67.05,172300.0,40.4225,40.5253,40.4225,40.5253,172300.0
2008-06-05 12:40:00,67.04,67.09,66.96,66.97,148800.0,40.5192,40.5495,40.4709,40.4769,148800.0
2008-06-05 12:50:00,66.97,66.98,66.86,66.89,132100.0,40.4769,40.483,40.4104,40.4286,132100.0
2008-06-05 13:00:00,66.9,66.92,66.83,66.85,108100.0,40.4346,40.4467,40.3923,40.4044,108100.0
2008-06-05 13:10:00,66.84,66.9,66.81,66.89,135000.0,40.3983,40.4346,40.3802,40.4286,135000.0
2008-06-05 13:20:00,66.9,66.91,66.83,66.9,162700.0,40.4346,40.4407,40.3923,40.4346,162700.0
2008-06-05 13:30:00,66.91,66.91,66.86,66.89,130000.0,40.4407,40.4407,40.4104,40.4286,130000.0
2008-06-05 13:40:00,66.89,66.94,66.88,66.92,164400.0,40.4286,40.4588,40.4225,40.4467,164400.0
2008-06-05 13:50:00,66.91,66.92,66.8,66.8,168800.0,40.4407,40.4467,40.3742,40.3742,168800.0
2008-06-05 14:00:00,66.8,66.83,66.76,66.82,205000.0,40.3742,40.3923,40.35,40.3863,205000.0
2008-06-05 14:10:00,66.82,66.82,66.76,66.78,144800.0,40.3863,40.3863,40.35,40.3621,144800.0
2008-06-05 14:20:00,66.77,66.79,66.7,66.71,379400.0,40.356,40.3681,40.3137,40.3198,379400.0
2008-06-05 14:30:00,66.71,66.74,66.7,66.73,189100.0,40.3198,40.3379,40.3137,40.3319,189100.0
2008-06-05 14:40:00,66.73,66.8,66.73,66.75,138500.0,40.3319,40.3742,40.3319,40.344,138500.0
2008-06-05 14:50:00,66.75,66.87,66.72,66.87,215100.0,40.344,40.4165,40.3258,40.4165,215100.0
2008-06-05 15:00:00,66.86,67.03,66.81,67.02,251900.0,40.4104,40.5132,40.3802,40.5071,251900.0
2008-06-05 15:10:00,67.03,67.03,66.89,66.92,182900.0,40.5132,40.5132,40.4286,40.4467,182900.0
2008-06-05 15:20:00,66.91,66.96,66.85,66.87,174100.0,40.4407,40.4709,40.4044,40.4165,174100.0
2008-06-05 15:30:00,66.86,67.01,66.86,66.95,327600.0,40.4104,40.5011,40.4104,40.4648,327600.0
2008-06-05 15:40:00,66.95,66.99,66.86,66.94,341300.0,40.4648,40.489,40.4104,40.4588,341300.0
2008-06-05 15:50:00,66.95,67.06,66.9,66.94,640300.0,40.4648,40.5313,40.4346,40.4588,640300.0
2008-06-06 09:30:00,66.58,66.76,66.4,66.5,454200.0,40.2412,40.35,40.1324,40.1929,454200.0
2008-06-06 09:40:00,66.5,66.53,66.45,66.46,236000.0,40.1929,40.211,40.1626,40.1687,236000.0
2008-06-06 09:50:00,66.45,66.48,66.34,66.35,311300.0,40.1626,40.1808,40.0961,40.1022,311300.0
2008-06-06 10:00:00,66.36,66.4,66.26,66.27,487500.0,40.1082,40.1324,40.0478,40.0538,487500.0
2008-06-06 10:10:00,66.28,66.29,66.19,66.2,258300.0,40.0599,40.0659,40.0055,40.0115,258300.0
2008-06-06 10:20:00,66.2,66.25,66.08,66.1,297000.0,40.0115,40.0418,39.939,39.9511,297000.0
2008-06-06 10:30:00,66.1,66.21,66.09,66.15,280900.0,39.9511,40.0176,39.945,39.9813,280900.0
2008-06-06 10:40:00,66.15,66.17,66.09,66.11,335000.0,39.9813,39.9934,39.945,39.9571,335000.0
2008-06-06 10:50:00,66.1,66.17,66.1,66.1,248300.0,39.9511,39.9934,39.9511,39.9511,248300.0
2008-06-06 11:00:00,66.11,66.11,65.98,66.0,516200.0,39.9571,39.9571,39.8786,39.8907,516200.0
2008-06-06 11:10:00,66.01,66.03,65.9,66.03,365000.0,39.8967,39.9088,39.8302,39.9088,365000.0
2008-06-06 11:20:00,66.04,66.06,65.85,65.88,253100.0,39.9148,39.9269,39.8,39.8181,253100.0
2008-06-06 11:30:00,65.88,66.05,65.86,66.02,209000.0,39.8181,39.9209,39.806,39.9027,209000.0
2008-06-06 11:40:00,66.02,66.05,65.89,65.9,315100.0,39.9027,39.9209,39.8242,39.8302,315100.0
2008-06-06 11:50:00,65.9,65.93,65.81,65.81,161000.0,39.8302,39.8483,39.7758,39.7758,161000.0
2008-06-06 12:00:00,65.81,65.87,65.75,65.77,237900.0,39.7758,39.8121,39.7395,39.7516,237900.0
2008-06-06 12:10:00,65.77,65.85,65.77,65.81,238000.0,39.7516,39.8,39.7516,39.7758,238000.0
2008-06-06 12:20:00,65.8,65.8,65.71,65.78,228400.0,39.7698,39.7698,39.7154,39.7577,228400.0
2008-06-06 12:30:00,65.78,65.9,65.78,65.88,294600.0,39.7577,39.8302,39.7577,39.8181,294600.0
2008-06-06 12:40:00,65.88,65.96,65.85,65.92,367800.0,39.8181,39.8665,39.8,39.8423,367800.0
2008-06-06 12:50:00,65.92,65.93,65.89,65.9,230800.0,39.8423,39.8483,39.8242,39.8302,230800.0
2008-06-06 13:00:00,65.9,65.92,65.83,65.84,376700.0,39.8302,39.8423,39.7879,39.7939,376700.0
2008-06-06 13:10:00,65.84,65.91,65.73,65.73,268300.0,39.7939,39.8363,39.7275,39.7275,268300.0
2008-06-06 13:20:00,65.74,65.89,65.73,65.84,207100.0,39.7335,39.8242,39.7275,39.7939,207100.0
2008-06-06 13:30:00,65.85,65.93,65.76,65.86,278000.0,39.8,39.8483,39.7456,39.806,278000.0
2008-06-06 13:40:00,65.87,66.01,65.86,65.98,242900.0,39.8121,39.8967,39.806,39.8786,242900.0
2008-06-06 13:50:00,65.99,66.03,65.92,66.0,350500.0,39.8846,39.9088,39.8423,39.8907,350500.0
2008-06-06 14:00:00,66.01,66.03,65.9,65.96,318800.0,39.8967,39.9088,39.8302,39.8665,318800.0
2008-06-06 14:10:00,65.95,66.02,65.8,65.99,335800.0,39.8604,39.9027,39.7698,39.8846,335800.0
2008-06-06 14:20:00,65.99,66.02,65.87,66.01,231400.0,39.8846,39.9027,39.8121,39.8967,231400.0
2008-06-06 14:30:00,66.0,66.11,65.89,65.92,183100.0,39.8907,39.9571,39.8242,39.8423,183100.0
2008-06-06 14:40:00,65.92,66.05,65.88,65.96,190200.0,39.8423,39.9209,39.8181,39.8665,190200.0
2008-06-06 14:50:00,65.97,66.03,65.9,65.95,197300.0,39.8725,39.9088,39.8302,39.8604,197300.0
2008-06-06 15:00:00,65.95,66.07,65.91,66.0,288700.0,39.8604,39.933,39.8363,39.8907,288700.0
2008-06-06 15:10:00,65.99,66.05,65.92,65.98,433600.0,39.8846,39.9209,39.8423,39.8786,433600.0
2008-06-06 15:20:00,65.97,66.02,65.84,65.9,572400.0,39.8725,39.9027,39.7939,39.8302,572400.0
2008-06-06 15:30:00,65.9,66.1,65.85,65.93,555200.0,39.8302,39.9511,39.8,39.8483,555200.0
2008-06-06 15:40:00,65.92,65.97,65.88,65.94,669900.0,39.8423,39.8725,39.8181,39.8544,669900.0
2008-06-06 15:50:00,65.93,65.99,65.68,65.68,962100.0,39.8483,39.8846,39.6972,39.6972,962100.0
2008-06-09 09:30:00,65.88,66.2,65.55,65.94,435000.0,39.8181,40.0115,39.6187,39.8544,435000.0
2008-06-09 09:40:00,65.93,65.95,65.66,65.88,295000.0,39.8483,39.8604,39.6852,39.8181,295000.0
2008-06-09 09:50:00,65.89,66.02,65.88,65.97,213900.0,39.8242,39.9027,39.8181,39.8725,213900.0
2008-06-09 10:00:00,65.97,66.12,65.78,65.8,241400.0,39.8725,39.9632,39.7577,39.7698,241400.0
2008-06-09 10:10:00,65.8,65.8,65.72,65.73,338500.0,39.7698,39.7698,39.7214,39.7275,338500.0
2008-06-09 10:20:00,65.72,65.73,65.6,65.63,317800.0,39.7214,39.7275,39.6489,39.667,317800.0
2008-06-09 10:30:00,65.62,65.67,65.58,65.58,215000.0,39.661,39.6912,39.6368,39.6368,215000.0
2008-06-09 10:40:00,65.58,65.6,65.52,65.58,189900.0,39.6368,39.6489,39.6005,39.6368,189900.0
2008-06-09 10:50:00,65.58,65.61,65.49,65.5,178200.0,39.6368,39.6549,39.5824,39.5884,178200.0
2008-06-09 11:00:00,65.49,65.54,65.45,65.49,192700.0,39.5824,39.6126,39.5582,39.5824,192700.0
2008-06-09 11:10:00,65.5,65.66,65.47,65.62,159000.0,39.5884,39.6852,39.5703,39.661,159000.0
2008-06-09 11:20:00,65.61,65.71,65.6,65.67,161700.0,39.6549,39.7154,39.6489,39.6912,161700.0
2008-06-09 11:30:00,65.68,65.68,65.55,65.56,118300.0,39.6972,39.6972,39.6187,39.6247,118300.0
2008-06-09 11:40:00,65.56,65.57,65.43,65.45,129900.0,39.6247,39.6308,39.5461,39.5582,129900.0
2008-06-09 11:50:00,65.45,65.46,65.39,65.41,120900.0,39.5582,39.5643,39.522,39.5341,120900.0
2008-06-09 12:00:00,65.42,65.46,65.4,65.46,120900.0,39.5401,39.5643,39.528,39.5643,120900.0
2008-06-09 12:10:00,65.46,65.51,65.42,65.48,103700.0,39.5643,39.5945,39.5401,39.5764,103700.0
2008-06-09 12:20:00,65.47,65.51,65.41,65.41,130400.0,39.5703,39.5945,39.5341,39.5341,130400.0
2008-06-09 12:30:00,65.41,65.43,65.4,65.43,97200.0,39.5341,39.5461,39.528,39.5461,97200.0
2008-06-09 12:40:00,65.43,65.49,65.41,65.41,72100.0,39.5461,39.5824,39.5341,39.5341,72100.0
2008-06-09 12:50:00,65.42,65.5,65.4,65.44,88600.0,39.5401,39.5884,39.528,39.5522,88600.0
2008-06-09 13:00:00,65.43,65.45,65.33,65.37,144300.0,39.5461,39.5582,39.4857,39.5099,144300.0
2008-06-09 13:10:00,65.37,65.43,65.32,65.36,130300.0,39.5099,39.5461,39.4797,39.5038,130300.0
2008-06-09 13:20:00,65.35,65.48,65.31,65.47,148100.0,39.4978,39.5764,39.4736,39.5703,148100.0
2008-06-09 13:30:00,65.46,65.51,65.45,65.49,116300.0,39.5643,39.5945,39.5582,39.5824,116300.0
2008-06-09 13:40:00,65.49,65.5,65.42,65.45,183400.0,39.5824,39.5884,39.5401,39.5582,183400.0
2008-06-09 13:50:00,65.45,65.6,65.44,65.6,235700.0,39.5582,39.6489,39.5522,39.6489,235700.0
2008-06-09 14:00:00,65.6,65.73,65.52,65.54,339500.0,39.6489,39.7275,39.6005,39.6126,339500.0
2008-06-09 14:10:00,65.54,65.62,65.5,65.62,187000.0,39.6126,39.661,39.5884,39.661,187000.0
2008-06-09 14:20:00,65.62,65.73,65.59,65.68,204700.0,39.661,39.7275,39.6428,39.6972,204700.0
2008-06-09 14:30:00,65.67,65.76,65.64,65.75,144800.0,39.6912,39.7456,39.6731,39.7395,144800.0
2008-06-09 14:40:00,65.73,65.74,65.59,65.61,107700.0,39.7275,39.7335,39.6428,39.6549,107700.0
2008-06-09 14:50:00,65.61,65.63,65.5,65.5,148900.0,39.6549,39.667,39.5884,39.5884,148900.0
2008-06-09 15:00:00,65.5,65.6,65.48,65.53,280200.0,39.5884,39.6489,39.5764,39.6066,280200.0
2008-06-09 15:10:00,65.53,65.64,65.52,65.64,164300.0,39.6066,39.6731,39.6005,39.6731,164300.0
2008-06-09 15:20:00,65.64,65.71,65.61,65.69,259700.0,39.6731,39.7154,39.6549,39.7033,259700.0
2008-06-09 15:30:00,65.69,65.83,65.64,65.64,352100.0,39.7033,39.7879,39.6731,39.6731,352100.0
2008-06-09 15:40:00,65.65,65.82,65.63,65.78,398800.0,39.6791,39.7819,39.667,39.7577,398800.0
2008-06-09 15:50:00,65.78,65.8,65.64,65.66,605200.0,39.7577,39.7698,39.6731,39.6852,605200.0
2008-06-10 09:30:00,65.21,65.61,65.21,65.49,377600.0,39.4132,39.6549,39.4132,39.5824,377600.0
2008-06-10 09:40:00,65.49,65.49,65.34,65.36,190300.0,39.5824,39.5824,39.4917,39.5038,190300.0
2008-06-10 09:50:00,65.35,65.62,65.35,65.41,250400.0,39.4978,39.661,39.4978,39.5341,250400.0
2008-06-10 10:00:00,65.41,65.42,65.31,65.33,273000.0,39.5341,39.5401,39.4736,39.4857,273000.0
2008-06-10 10:10:00,65.32,65.34,65.25,65.28,405800.0,39.4797,39.4917,39.4373,39.4555,405800.0
2008-06-10 10:20:00,65.28,65.49,65.28,65.4,162300.0,39.4555,39.5824,39.4555,39.528,162300.0
2008-06-10 10:30:00,65.4,65.4,65.31,65.39,167200.0,39.528,39.528,39.4736,39.522,167200.0
2008-06-10 10:40:00,65.39,65.6,65.31,65.55,310600.0,39.522,39.6489,39.4736,39.6187,310600.0
2008-06-10 10:50:00,65.55,65.84,65.54,65.75,284200.0,39.6187,39.7939,39.6126,39.7395,284200.0
2008-06-10 11:00:00,65.76,65.85,65.61,65.65,274200.0,39.7456,39.8,39.6549,39.6791,274200.0
2008-06-10 11:10:00,65.66,65.79,65.63,65.77,143800.0,39.6852,39.7637,39.667,39.7516,143800.0
2008-06-10 11:20:00,65.77,65.84,65.63,65.65,192400.0,39.7516,39.7939,39.667,39.6791,192400.0
2008-06-10 11:30:00,65.65,65.74,65.58,65.68,208500.0,39.6791,39.7335,39.6368,39.6972,208500.0
2008-06-10 11:40:00,65.69,65.92,65.69,65.85,241600.0,39.7033,39.8423,39.7033,39.8,241600.0
2008-06-10 11:50:00,65.86,65.91,65.77,65.79,132100.0,39.806,39.8363,39.7516,39.7637,132100.0
2008-06-10 12:00:00,65.79,65.8,65.69,65.73,156400.0,39.7637,39.7698,39.7033,39.7275,156400.0
2008-06-10 12:10:00,65.73,65.85,65.7,65.74,145800.0,39.7275,39.8,39.7093,39.7335,145800.0
2008-06-10 12:20:00,65.73,65.83,65.69,65.76,115200.0,39.7275,39.7879,39.7033,39.7456,115200.0
2008-06-10 12:30:00,65.76,65.81,65.69,65.75,141600.0,39.7456,39.7758,39.7033,39.7395,141600.0
2008-06-10 12:40:00,65.74,65.79,65.71,65.75,195800.0,39.7335,39.7637,39.7154,39.7395,195800.0
2008-06-10 12:50:00,65.75,65.87,65.74,65.77,184400.0,39.7395,39.8121,39.7335,39.7516,184400.0
2008-06-10 13:00:00,65.76,65.77,65.64,65.69,280300.0,39.7456,39.7516,39.6731,39.7033,280300.0
2008-06-10 13:10:00,65.7,65.9,65.7,65.83,318200.0,39.7093,39.8302,39.7093,39.7879,318200.0
2008-06-10 13:20:00,65.83,65.92,65.79,65.88,154200.0,39.7879,39.8423,39.7637,39.8181,154200.0
2008-06-10 13:30:00,65.88,65.89,65.73,65.78,130400.0,39.8181,39.8242,39.7275,39.7577,130400.0
2008-06-10 13:40:00,65.77,65.81,65.75,65.75,89900.0,39.7516,39.7758,39.7395,39.7395,89900.0
2008-06-10 13:50:00,65.75,65.8,65.66,65.68,137800.0,39.7395,39.7698,39.6852,39.6972,137800.0
2008-06-10 14:00:00,65.69,65.72,65.58,65.63,194200.0,39.7033,39.7214,39.6368,39.667,194200.0
2008-06-10 14:10:00,65.63,65.68,65.56,65.59,143600.0,39.667,39.6972,39.6247,39.6428,143600.0
2008-06-10 14:20:00,65.59,65.72,65.59,65.69,132400.0,39.6428,39.7214,39.6428,39.7033,132400.0
2008-06-10 14:30:00,65.69,65.69,65.57,65.59,159300.0,39.7033,39.7033,39.6308,39.6428,159300.0
2008-06-10 14:40:00,65.59,65.66,65.56,65.61,139200.0,39.6428,39.6852,39.6247,39.6549,139200.0
2008-06-10 14:50:00,65.62,65.68,65.57,65.6,205600.0,39.661,39.6972,39.6308,39.6489,205600.0
2008-06-10 15:00:00,65.6,65.72,65.6,65.61,169700.0,39.6489,39.7214,39.6489,39.6549,169700.0
2008-06-10 15:10:00,65.62,65.64,65.58,65.6,224600.0,39.661,39.6731,39.6368,39.6489,224600.0
2008-06-10 15:20:00,65.6,65.71,65.6,65.67,311600.0,39.6489,39.7154,39.6489,39.6912,311600.0
2008-06-10 15:30:00,65.66,65.69,65.6,65.63,156800.0,39.6852,39.7033,39.6489,39.667,156800.0
2008-06-10 15:40:00,65.63,65.66,65.6,65.64,286800.0,39.667,39.6852,39.6489,39.6731,286800.0
2008-06-10 15:50:00,65.63,65.68,65.55,65.56,446300.0,39.667,39.6972,39.6187,39.6247,446300.0
2008-06-11 09:30:00,65.51,65.85,65.23,65.52,392700.0,39.5945,39.8,39.4253,39.6005,392700.0
2008-06-11 09:40:00,65.53,65.58,65.4,65.5,144000.0,39.6066,39.6368,39.528,39.5884,144000.0
2008-06-11 09:50:00,65.5,65.53,65.41,65.52,185600.0,39.5884,39.6066,39.5341,39.6005,185600.0
2008-06-11 10:00:00,65.52,65.66,65.46,65.58,256800.0,39.6005,39.6852,39.5643,39.6368,256800.0
2008-06-11 10:10:00,65.58,65.65,65.49,65.57,232200.0,39.6368,39.6791,39.5824,39.6308,232200.0
2008-06-11 10:20:00,65.57,65.65,65.55,65.57,227600.0,39.6308,39.6791,39.6187,39.6308,227600.0
2008-06-11 10:30:00,65.57,65.64,65.52,65.53,422000.0,39.6308,39.6731,39.6005,39.6066,422000.0
2008-06-11 10:40:00,65.54,65.55,65.49,65.53,217300.0,39.6126,39.6187,39.5824,39.6066,217300.0
2008-06-11 10:50:00,65.53,65.56,65.44,65.45,289100.0,39.6066,39.6247,39.5522,39.5582,289100.0
2008-06-11 11:00:00,65.44,65.46,65.38,65.41,178200.0,39.5522,39.5643,39.5159,39.5341,178200.0
2008-06-11 11:10:00,65.42,65.46,65.39,65.4,165900.0,39.5401,39.5643,39.522,39.528,165900.0
2008-06-11 11:20:00,65.39,65.39,65.29,65.29,304400.0,39.522,39.522,39.4615,39.4615,304400.0
2008-06-11 11:30:00,65.28,65.3,65.11,65.12,229500.0,39.4555,39.4676,39.3527,39.3588,229500.0
2008-06-11 11:40:00,65.11,65.22,65.11,65.19,193700.0,39.3527,39.4192,39.3527,39.4011,193700.0
2008-06-11 11:50:00,65.19,65.31,65.15,65.22,284300.0,39.4011,39.4736,39.3769,39.4192,284300.0
2008-06-11 12:00:00,65.22,65.34,65.2,65.34,205700.0,39.4192,39.4917,39.4071,39.4917,205700.0
2008-06-11 12:10:00,65.35,65.36,65.24,65.29,103400.0,39.4978,39.5038,39.4313,39.4615,103400.0
2008-06-11 12:20:00,65.29,65.33,65.22,65.25,100400.0,39.4615,39.4857,39.4192,39.4373,100400.0
2008-06-11 12:30:00,65.24,65.26,65.18,65.21,147600.0,39.4313,39.4434,39.395,39.4132,147600.0
2008-06-11 12:40:00,65.21,65.28,65.18,65.25,241100.0,39.4132,39.4555,39.395,39.4373,241100.0
2008-06-11 12:50:00,65.25,65.25,65.19,65.24,111400.0,39.4373,39.4373,39.4011,39.4313,111400.0
2008-06-11 13:00:00,65.24,65.32,65.19,65.32,151300.0,39.4313,39.4797,39.4011,39.4797,151300.0
2008-06-11 13:10:00,65.31,65.36,65.28,65.31,123400.0,39.4736,39.5038,39.4555,39.4736,123400.0
2008-06-11 13:20:00,65.31,65.32,65.24,65.28,87700.0,39.4736,39.4797,39.4313,39.4555,87700.0
2008-06-11 13:30:00,65.29,65.31,65.22,65.22,113600.0,39.4615,39.4736,39.4192,39.4192,113600.0
2008-06-11 13:40:00,65.23,65.41,65.22,65.37,182000.0,39.4253,39.5341,39.4192,39.5099,182000.0
2008-06-11 13:50:00,65.36,65.47,65.35,65.45,246100.0,39.5038,39.5703,39.4978,39.5582,246100.0
2008-06-11 14:00:00,65.44,65.52,65.35,65.48,450100.0,39.5522,39.6005,39.4978,39.5764,450100.0
2008-06-11 14:10:00,65.47,65.53,65.41,65.42,169100.0,39.5703,39.6066,39.5341,39.5401,169100.0
2008-06-11 14:20:00,65.42,65.51,65.38,65.38,216800.0,39.5401,39.5945,39.5159,39.5159,216800.0
2008-06-11 14:30:00,65.39,65.4,65.3,65.31,169200.0,39.522,39.528,39.4676,39.4736,169200.0
2008-06-11 14:40:00,65.3,65.35,65.29,65.29,178700.0,39.4676,39.4978,39.4615,39.4615,178700.0
2008-06-11 14:50:00,65.29,65.36,65.29,65.29,197200.0,39.4615,39.5038,39.4615,39.4615,197200.0
2008-06-11 15:00:00,65.29,65.35,65.28,65.35,110000.0,39.4615,39.4978,39.4555,39.4978,110000.0
2008-06-11 15:10:00,65.35,65.44,65.29,65.29,199200.0,39.4978,39.5522,39.4615,39.4615,199200.0
2008-06-11 15:20:00,65.29,65.45,65.28,65.43,261500.0,39.4615,39.5582,39.4555,39.5461,261500.0
2008-06-11 15:30:00,65.43,65.45,65.33,65.35,352100.0,39.5461,39.5582,39.4857,39.4978,352100.0
2008-06-11 15:40:00,65.36,65.4,65.16,65.19,674500.0,39.5038,39.528,39.383,39.4011,674500.0
2008-06-11 15:50:00,65.18,65.31,65.16,65.24,674800.0,39.395,39.4736,39.383,39.4313,674800.0
2008-06-12 09:30:00,65.24,65.56,65.16,65.55,329900.0,39.4313,39.6247,39.383,39.6187,329900.0
2008-06-12 09:40:00,65.55,65.61,65.3,65.32,197200.0,39.6187,39.6549,39.4676,39.4797,197200.0
2008-06-12 09:50:00,65.31,65.5,65.3,65.38,161000.0,39.4736,39.5884,39.4676,39.5159,161000.0
2008-06-12 10:00:00,65.38,65.5,65.32,65.35,157600.0,39.5159,39.5884,39.4797,39.4978,157600.0
2008-06-12 10:10:00,65.35,65.37,65.23,65.31,193400.0,39.4978,39.5099,39.4253,39.4736,193400.0
2008-06-12 10:20:00,65.3,65.42,65.28,65.41,159100.0,39.4676,39.5401,39.4555,39.5341,159100.0
2008-06-12 10:30:00,65.41,65.6,65.41,65.58,163400.0,39.5341,39.6489,39.5341,39.6368,163400.0
2008-06-12 10:40:00,65.59,65.65,65.56,65.63,169900.0,39.6428,39.6791,39.6247,39.667,169900.0
2008-06-12 10:50:00,65.62,65.7,65.6,65.68,173600.0,39.661,39.7093,39.6489,39.6972,173600.0
2008-06-12 11:00:00,65.68,65.8,65.68,65.71,179600.0,39.6972,39.7698,39.6972,39.7154,179600.0
2008-06-12 11:10:00,65.71,65.74,65.63,65.66,168300.0,39.7154,39.7335,39.667,39.6852,168300.0
2008-06-12 11:20:00,65.66,65.72,65.62,65.64,208500.0,39.6852,39.7214,39.661,39.6731,208500.0
2008-06-12 11:30:00,65.64,65.74,65.64,65.7,228100.0,39.6731,39.7335,39.6731,39.7093,228100.0
2008-06-12 11:40:00,65.71,65.71,65.66,65.7,130300.0,39.7154,39.7154,39.6852,39.7093,130300.0
2008-06-12 11:50:00,65.71,65.71,65.57,65.59,127200.0,39.7154,39.7154,39.6308,39.6428,127200.0
2008-06-12 12:00:00,65.59,65.69,65.59,65.67,111200.0,39.6428,39.7033,39.6428,39.6912,111200.0
2008-06-12 12:10:00,65.67,65.69,65.59,65.63,74300.0,39.6912,39.7033,39.6428,39.667,74300.0
2008-06-12 12:20:00,65.63,65.63,65.55,65.56,110200.0,39.667,39.667,39.6187,39.6247,110200.0
2008-06-12 12:30:00,65.56,65.57,65.45,65.45,253900.0,39.6247,39.6308,39.5582,39.5582,253900.0
2008-06-12 12:40:00,65.45,65.59,65.45,65.46,308000.0,39.5582,39.6428,39.5582,39.5643,308000.0
2008-06-12 12:50:00,65.47,65.51,65.43,65.5,386100.0,39.5703,39.5945,39.5461,39.5884,386100.0
2008-06-12 13:00:00,65.5,65.56,65.45,65.49,360200.0,39.5884,39.6247,39.5582,39.5824,360200.0
2008-06-12 13:10:00,65.49,65.49,65.44,65.46,360000.0,39.5824,39.5824,39.5522,39.5643,360000.0
2008-06-12 13:20:00,65.46,65.56,65.46,65.56,212600.0,39.5643,39.6247,39.5643,39.6247,212600.0
2008-06-12 13:30:00,65.56,65.57,65.49,65.54,187500.0,39.6247,39.6308,39.5824,39.6126,187500.0
2008-06-12 13:40:00,65.55,65.56,65.47,65.48,208100.0,39.6187,39.6247,39.5703,39.5764,208100.0
2008-06-12 13:50:00,65.49,65.55,65.45,65.49,234700.0,39.5824,39.6187,39.5582,39.5824,234700.0
2008-06-12 14:00:00,65.48,65.51,65.44,65.51,263100.0,39.5764,39.5945,39.5522,39.5945,263100.0
2008-06-12 14:10:00,65.5,65.57,65.44,65.53,138300.0,39.5884,39.6308,39.5522,39.6066,138300.0
2008-06-12 14:20:00,65.53,65.6,65.44,65.44,159700.0,39.6066,39.6489,39.5522,39.5522,159700.0
2008-06-12 14:30:00,65.45,65.46,65.39,65.44,265300.0,39.5582,39.5643,39.522,39.5522,265300.0
2008-06-12 14:40:00,65.44,65.51,65.39,65.44,213300.0,39.5522,39.5945,39.522,39.5522,213300.0
2008-06-12 14:50:00,65.45,65.59,65.44,65.55,139600.0,39.5582,39.6428,39.5522,39.6187,139600.0
2008-06-12 15:00:00,65.56,65.59,65.46,65.58,255700.0,39.6247,39.6428,39.5643,39.6368,255700.0
2008-06-12 15:10:00,65.57,65.6,65.45,65.48,176600.0,39.6308,39.6489,39.5582,39.5764,176600.0
2008-06-12 15:20:00,65.48,65.52,65.38,65.46,374600.0,39.5764,39.6005,39.5159,39.5643,374600.0
2008-06-12 15:30:00,65.46,65.63,65.45,65.61,400500.0,39.5643,39.667,39.5582,39.6549,400500.0
2008-06-12 15:40:00,65.61,65.83,65.57,65.74,564500.0,39.6549,39.7879,39.6308,39.7335,564500.0
2008-06-12 15:50:00,65.75,65.77,65.64,65.7,657700.0,39.7395,39.7516,39.6731,39.7093,657700.0
2008-06-13 09:30:00,65.78,66.0,65.74,65.99,318500.0,39.7577,39.8907,39.7335,39.8846,318500.0
2008-06-13 09:40:00,65.99,66.02,65.92,65.99,322700.0,39.8846,39.9027,39.8423,39.8846,322700.0
2008-06-13 09:50:00,65.99,66.11,65.91,66.06,418700.0,39.8846,39.9571,39.8363,39.9269,418700.0
2008-06-13 10:00:00,66.05,66.34,66.04,66.25,374000.0,39.9209,40.0961,39.9148,40.0418,374000.0
2008-06-13 10:10:00,66.26,66.33,66.18,66.27,350700.0,40.0478,40.0901,39.9994,40.0538,350700.0
2008-06-13 10:20:00,66.27,66.37,66.09,66.14,725600.0,40.0538,40.1143,39.945,39.9753,725600.0
2008-06-13 10:30:00,66.13,66.17,66.02,66.03,253300.0,39.9692,39.9934,39.9027,39.9088,253300.0
2008-06-13 10:40:00,66.02,66.09,65.94,66.07,192900.0,39.9027,39.945,39.8544,39.933,192900.0
2008-06-13 10:50:00,66.07,66.07,65.91,65.97,221000.0,39.933,39.933,39.8363,39.8725,221000.0
2008-06-13 11:00:00,65.97,66.08,65.95,65.95,188800.0,39.8725,39.939,39.8604,39.8604,188800.0
2008-06-13 11:10:00,65.96,66.09,65.91,66.05,158400.0,39.8665,39.945,39.8363,39.9209,158400.0
2008-06-13 11:20:00,66.05,66.06,65.95,66.03,166700.0,39.9209,39.9269,39.8604,39.9088,166700.0
2008-06-13 11:30:00,66.03,66.07,66.0,66.0,126100.0,39.9088,39.933,39.8907,39.8907,126100.0
2008-06-13 11:40:00,66.0,66.04,66.0,66.01,109100.0,39.8907,39.9148,39.8907,39.8967,109100.0
2008-06-13 11:50:00,66.01,66.03,65.97,66.0,99900.0,39.8967,39.9088,39.8725,39.8907,99900.0
2008-06-13 12:00:00,66.01,66.08,66.01,66.03,102100.0,39.8967,39.939,39.8967,39.9088,102100.0
2008-06-13 12:10:00,66.02,66.05,66.0,66.02,73700.0,39.9027,39.9209,39.8907,39.9027,73700.0
2008-06-13 12:20:00,66.02,66.03,65.98,66.0,55300.0,39.9027,39.9088,39.8786,39.8907,55300.0
2008-06-13 12:30:00,66.0,66.08,65.99,66.0,118700.0,39.8907,39.939,39.8846,39.8907,118700.0
2008-06-13 12:40:00,66.0,66.03,65.95,65.99,164000.0,39.8907,39.9088,39.8604,39.8846,164000.0
2008-06-13 12:50:00,65.99,66.0,65.96,65.98,116000.0,39.8846,39.8907,39.8665,39.8786,116000.0
2008-06-13 13:00:00,65.97,65.97,65.86,65.94,157500.0,39.8725,39.8725,39.806,39.8544,157500.0
2008-06-13 13:10:00,65.93,66.01,65.93,66.0,101800.0,39.8483,39.8967,39.8483,39.8907,101800.0
2008-06-13 13:20:00,65.99,66.04,65.94,66.01,101800.0,39.8846,39.9148,39.8544,39.8967,101800.0
2008-06-13 13:30:00,66.0,66.02,65.8,65.81,154400.0,39.8907,39.9027,39.7698,39.7758,154400.0
2008-06-13 13:40:00,65.82,65.92,65.82,65.92,155400.0,39.7819,39.8423,39.7819,39.8423,155400.0
2008-06-13 13:50:00,65.91,65.93,65.88,65.88,127100.0,39.8363,39.8483,39.8181,39.8181,127100.0
2008-06-13 14:00:00,65.88,65.94,65.85,65.88,156600.0,39.8181,39.8544,39.8,39.8181,156600.0
2008-06-13 14:10:00,65.88,66.0,65.88,65.98,145200.0,39.8181,39.8907,39.8181,39.8786,145200.0
2008-06-13 14:20:00,65.97,65.99,65.89,65.91,138800.0,39.8725,39.8846,39.8242,39.8363,138800.0
2008-06-13 14:30:00,65.9,65.94,65.88,65.9,80400.0,39.8302,39.8544,39.8181,39.8302,80400.0
2008-06-13 14:40:00,65.9,66.04,65.89,66.0,223700.0,39.8302,39.9148,39.8242,39.8907,223700.0
2008-06-13 14:50:00,66.0,66.07,65.98,66.02,132100.0,39.8907,39.933,39.8786,39.9027,132100.0
2008-06-13 15:00:00,66.02,66.05,65.98,66.04,107100.0,39.9027,39.9209,39.8786,39.9148,107100.0
2008-06-13 15:10:00,66.04,66.07,66.0,66.02,122800.0,39.9148,39.933,39.8907,39.9027,122800.0
2008-06-13 15:20:00,66.01,66.02,65.95,65.97,178400.0,39.8967,39.9027,39.8604,39.8725,178400.0
2008-06-13 15:30:00,65.97,66.01,65.92,66.01,288600.0,39.8725,39.8967,39.8423,39.8967,288600.0
2008-06-13 15:40:00,66.0,66.25,66.0,66.23,548000.0,39.8907,40.0418,39.8907,40.0297,548000.0
2008-06-13 15:50:00,66.23,66.26,66.15,66.24,552300.0,40.0297,40.0478,39.9813,40.0357,552300.0
2008-06-16 09:30:00,65.96,65.97,65.68,65.7,382800.0,39.8665,39.8725,39.6972,39.7093,382800.0
2008-06-16 09:40:00,65.7,65.81,65.66,65.68,373900.0,39.7093,39.7758,39.6852,39.6972,373900.0
2008-06-16 09:50:00,65.67,65.84,65.58,65.82,307700.0,39.6912,39.7939,39.6368,39.7819,307700.0
2008-06-16 10:00:00,65.81,65.81,65.6,65.69,328600.0,39.7758,39.7758,39.6489,39.7033,328600.0
2008-06-16 10:10:00,65.69,65.76,65.6,65.61,154300.0,39.7033,39.7456,39.6489,39.6549,154300.0
2008-06-16 10:20:00,65.62,65.66,65.57,65.63,189300.0,39.661,39.6852,39.6308,39.667,189300.0
2008-06-16 10:30:00,65.64,65.64,65.57,65.58,211700.0,39.6731,39.6731,39.6308,39.6368,211700.0
2008-06-16 10:40:00,65.58,65.64,65.56,65.59,166500.0,39.6368,39.6731,39.6247,39.6428,166500.0
2008-06-16 10:50:00,65.59,65.62,65.55,65.6,278800.0,39.6428,39.661,39.6187,39.6489,278800.0
2008-06-16 11:00:00,65.6,65.65,65.55,65.56,251600.0,39.6489,39.6791,39.6187,39.6247,251600.0
2008-06-16 11:10:00,65.57,65.64,65.54,65.55,165700.0,39.6308,39.6731,39.6126,39.6187,165700.0
2008-06-16 11:20:00,65.55,65.56,65.5,65.51,172500.0,39.6187,39.6247,39.5884,39.5945,172500.0
2008-06-16 11:30:00,65.52,65.57,65.51,65.56,110500.0,39.6005,39.6308,39.5945,39.6247,110500.0
2008-06-16 11:40:00,65.56,65.63,65.54,65.61,71100.0,39.6247,39.667,39.6126,39.6549,71100.0
2008-06-16 11:50:00,65.61,65.68,65.59,65.64,73100.0,39.6549,39.6972,39.6428,39.6731,73100.0
2008-06-16 12:00:00,65.64,65.67,65.53,65.55,93600.0,39.6731,39.6912,39.6066,39.6187,93600.0
2008-06-16 12:10:00,65.55,65.63,65.52,65.6,86100.0,39.6187,39.667,39.6005,39.6489,86100.0
2008-06-16 12:20:00,65.6,65.63,65.59,65.62,72900.0,39.6489,39.667,39.6428,39.661,72900.0
2008-06-16 12:30:00,65.62,65.68,65.61,65.64,75600.0,39.661,39.6972,39.6549,39.6731,75600.0
2008-06-16 12:40:00,65.65,65.66,65.58,65.64,75500.0,39.6791,39.6852,39.6368,39.6731,75500.0
2008-06-16 12:50:00,65.64,65.72,65.62,65.66,154800.0,39.6731,39.7214,39.661,39.6852,154800.0
2008-06-16 13:00:00,65.66,65.7,65.6,65.61,67300.0,39.6852,39.7093,39.6489,39.6549,67300.0
2008-06-16 13:10:00,65.61,65.8,65.59,65.8,198200.0,39.6549,39.7698,39.6428,39.7698,198200.0
2008-06-16 13:20:00,65.79,65.96,65.77,65.96,179100.0,39.7637,39.8665,39.7516,39.8665,179100.0
2008-06-16 13:30:00,65.96,66.16,65.92,66.06,306300.0,39.8665,39.9874,39.8423,39.9269,306300.0
2008-06-16 13:40:00,66.05,66.1,65.93,65.98,199500.0,39.9209,39.9511,39.8483,39.8786,199500.0
2008-06-16 13:50:00,65.97,66.05,65.97,66.04,253900.0,39.8725,39.9209,39.8725,39.9148,253900.0
2008-06-16 14:00:00,66.04,66.07,65.98,66.03,267600.0,39.9148,39.933,39.8786,39.9088,267600.0
2008-06-16 14:10:00,66.03,66.08,66.01,66.04,174200.0,39.9088,39.939,39.8967,39.9148,174200.0
2008-06-16 14:20:00,66.04,66.09,65.93,65.93,167500.0,39.9148,39.945,39.8483,39.8483,167500.0
2008-06-16 14:30:00,65.93,66.07,65.92,66.03,141600.0,39.8483,39.933,39.8423,39.9088,141600.0
2008-06-16 14:40:00,66.04,66.13,66.03,66.06,183000.0,39.9148,39.9692,39.9088,39.9269,183000.0
2008-06-16 14:50:00,66.06,66.12,66.03,66.04,174100.0,39.9269,39.9632,39.9088,39.9148,174100.0
2008-06-16 15:00:00,66.04,66.08,65.91,65.93,208500.0,39.9148,39.939,39.8363,39.8483,208500.0
2008-06-16 15:10:00,65.93,66.02,65.91,66.0,100000.0,39.8483,39.9027,39.8363,39.8907,100000.0
2008-06-16 15:20:00,66.0,66.03,65.9,65.9,111200.0,39.8907,39.9088,39.8302,39.8302,111200.0
2008-06-16 15:30:00,65.91,65.95,65.85,65.87,188700.0,39.8363,39.8604,39.8,39.8121,188700.0
2008-06-16 15:40:00,65.87,65.88,65.82,65.84,241000.0,39.8121,39.8181,39.7819,39.7939,241000.0
2008-06-16 15:50:00,65.85,65.96,65.76,65.78,370300.0,39.8,39.8665,39.7456,39.7577,370300.0
2008-06-17 09:30:00,66.04,66.25,65.91,66.14,264400.0,39.9148,40.0418,39.8363,39.9753,264400.0
2008-06-17 09:40:00,66.12,66.21,66.04,66.09,151200.0,39.9632,40.0176,39.9148,39.945,151200.0
2008-06-17 09:50:00,66.11,66.18,66.02,66.08,120900.0,39.9571,39.9994,39.9027,39.939,120900.0
2008-06-17 10:00:00,66.08,66.15,66.06,66.14,111800.0,39.939,39.9813,39.9269,39.9753,111800.0
2008-06-17 10:10:00,66.14,66.23,66.13,66.17,213300.0,39.9753,40.0297,39.9692,39.9934,213300.0
2008-06-17 10:20:00,66.17,66.21,66.15,66.17,188100.0,39.9934,40.0176,39.9813,39.9934,188100.0
2008-06-17 10:30:00,66.17,66.2,66.12,66.13,230900.0,39.9934,40.0115,39.9632,39.9692,230900.0
2008-06-17 10:40:00,66.13,66.13,66.0,66.0,227600.0,39.9692,39.9692,39.8907,39.8907,227600.0
2008-06-17 10:50:00,66.01,66.03,65.98,66.01,126700.0,39.8967,39.9088,39.8786,39.8967,126700.0
2008-06-17 11:00:00,66.0,66.05,65.99,66.0,118500.0,39.8907,39.9209,39.8846,39.8907,118500.0
2008-06-17 11:10:00,66.01,66.05,66.0,66.02,91500.0,39.8967,39.9209,39.8907,39.9027,91500.0
2008-06-17 11:20:00,66.01,66.04,65.96,66.0,181500.0,39.8967,39.9148,39.8665,39.8907,181500.0
2008-06-17 11:30:00,66.01,66.01,65.95,65.97,149700.0,39.8967,39.8967,39.8604,39.8725,149700.0
2008-06-17 11:40:00,65.97,66.0,65.91,65.92,162300.0,39.8725,39.8907,39.8363,39.8423,162300.0
2008-06-17 11:50:00,65.92,65.96,65.9,65.91,160600.0,39.8423,39.8665,39.8302,39.8363,160600.0
2008-06-17 12:00:00,65.91,65.94,65.9,65.91,124100.0,39.8363,39.8544,39.8302,39.8363,124100.0
2008-06-17 12:10:00,65.91,65.95,65.88,65.88,105700.0,39.8363,39.8604,39.8181,39.8181,105700.0
2008-06-17 12:20:00,65.89,65.89,65.8,65.81,234200.0,39.8242,39.8242,39.7698,39.7758,234200.0
2008-06-17 12:30:00,65.8,65.83,65.75,65.76,169400.0,39.7698,39.7879,39.7395,39.7456,169400.0
2008-06-17 12:40:00,65.76,65.85,65.75,65.81,113900.0,39.7456,39.8,39.7395,39.7758,113900.0
2008-06-17 12:50:00,65.8,65.81,65.71,65.71,67100.0,39.7698,39.7758,39.7154,39.7154,67100.0
2008-06-17 13:00:00,65.72,65.79,65.67,65.78,150000.0,39.7214,39.7637,39.6912,39.7577,150000.0
2008-06-17 13:10:00,65.77,65.82,65.75,65.76,144400.0,39.7516,39.7819,39.7395,39.7456,144400.0
2008-06-17 13:20:00,65.76,65.85,65.75,65.77,133200.0,39.7456,39.8,39.7395,39.7516,133200.0
2008-06-17 13:30:00,65.77,65.77,65.7,65.7,117400.0,39.7516,39.7516,39.7093,39.7093,117400.0
2008-06-17 13:40:00,65.7,65.71,65.66,65.66,93300.0,39.7093,39.7154,39.6852,39.6852,93300.0
2008-06-17 13:50:00,65.66,65.67,65.64,65.65,96200.0,39.6852,39.6912,39.6731,39.6791,96200.0
2008-06-17 14:00:00,65.64,65.68,65.62,65.63,176000.0,39.6731,39.6972,39.661,39.667,176000.0
2008-06-17 14:10:00,65.63,65.66,65.6,65.62,150100.0,39.667,39.6852,39.6489,39.661,150100.0
2008-06-17 14:20:00,65.62,65.64,65.57,65.57,152300.0,39.661,39.6731,39.6308,39.6308,152300.0
2008-06-17 14:30:00,65.57,65.61,65.55,65.55,178900.0,39.6308,39.6549,39.6187,39.6187,178900.0
2008-06-17 14:40:00,65.56,65.59,65.54,65.56,175200.0,39.6247,39.6428,39.6126,39.6247,175200.0
2008-06-17 14:50:00,65.56,65.61,65.54,65.58,111100.0,39.6247,39.6549,39.6126,39.6368,111100.0
2008-06-17 15:00:00,65.59,65.59,65.5,65.52,253900.0,39.6428,39.6428,39.5884,39.6005,253900.0
2008-06-17 15:10:00,65.52,65.58,65.5,65.51,200600.0,39.6005,39.6368,39.5884,39.5945,200600.0
2008-06-17 15:20:00,65.51,65.56,65.51,65.56,265200.0,39.5945,39.6247,39.5945,39.6247,265200.0
2008-06-17 15:30:00,65.55,65.57,65.51,65.54,233500.0,39.6187,39.6308,39.5945,39.6126,233500.0
2008-06-17 15:40:00,65.54,65.66,65.53,65.65,351100.0,39.6126,39.6852,39.6066,39.6791,351100.0
2008-06-17 15:50:00,65.65,65.68,65.52,65.56,610000.0,39.6791,39.6972,39.6005,39.6247,610000.0
2008-06-18 09:30:00,65.28,65.97,65.08,65.59,526900.0,39.4555,39.8725,39.3346,39.6428,526900.0
2008-06-18 09:40:00,65.57,65.63,65.48,65.49,305300.0,39.6308,39.667,39.5764,39.5824,305300.0
2008-06-18 09:50:00,65.49,65.52,65.25,65.26,247000.0,39.5824,39.6005,39.4373,39.4434,247000.0
2008-06-18 10:00:00,65.25,65.37,65.22,65.35,148800.0,39.4373,39.5099,39.4192,39.4978,148800.0
2008-06-18 10:10:00,65.36,65.37,65.28,65.34,142200.0,39.5038,39.5099,39.4555,39.4917,142200.0
2008-06-18 10:20:00,65.34,65.47,65.32,65.32,226700.0,39.4917,39.5703,39.4797,39.4797,226700.0
2008-06-18 10:30:00,65.32,65.35,65.18,65.2,312200.0,39.4797,39.4978,39.395,39.4071,312200.0
2008-06-18 10:40:00,65.21,65.26,65.18,65.23,158500.0,39.4132,39.4434,39.395,39.4253,158500.0
2008-06-18 10:50:00,65.24,65.34,65.2,65.24,196800.0,39.4313,39.4917,39.4071,39.4313,196800.0
2008-06-18 11:00:00,65.23,65.34,65.21,65.27,145600.0,39.4253,39.4917,39.4132,39.4494,145600.0
2008-06-18 11:10:00,65.27,65.28,65.15,65.18,266200.0,39.4494,39.4555,39.3769,39.395,266200.0
2008-06-18 11:20:00,65.18,65.36,65.17,65.22,269200.0,39.395,39.5038,39.389,39.4192,269200.0
2008-06-18 11:30:00,65.24,65.25,65.1,65.1,273600.0,39.4313,39.4373,39.3467,39.3467,273600.0
2008-06-18 11:40:00,65.1,65.12,65.02,65.06,216500.0,39.3467,39.3588,39.2983,39.3225,216500.0
2008-06-18 11:50:00,65.06,65.06,64.96,64.96,343700.0,39.3225,39.3225,39.2621,39.2621,343700.0
2008-06-18 12:00:00,64.96,65.04,64.95,64.97,266000.0,39.2621,39.3104,39.256,39.2681,266000.0
2008-06-18 12:10:00,64.97,65.03,64.95,65.0,147000.0,39.2681,39.3044,39.256,39.2862,147000.0
2008-06-18 12:20:00,64.99,65.0,64.92,65.0,132700.0,39.2802,39.2862,39.2379,39.2862,132700.0
2008-06-18 12:30:00,64.99,65.04,64.97,65.03,161500.0,39.2802,39.3104,39.2681,39.3044,161500.0
2008-06-18 12:40:00,65.03,65.03,64.93,64.96,140600.0,39.3044,39.3044,39.2439,39.2621,140600.0
2008-06-18 12:50:00,64.95,64.95,64.9,64.92,156600.0,39.256,39.256,39.2258,39.2379,156600.0
2008-06-18 13:00:00,64.92,64.94,64.86,64.88,221900.0,39.2379,39.25,39.2016,39.2137,221900.0
2008-06-18 13:10:00,64.88,64.89,64.78,64.78,226700.0,39.2137,39.2198,39.1533,39.1533,226700.0
2008-06-18 13:20:00,64.79,64.82,64.74,64.76,153000.0,39.1593,39.1775,39.1291,39.1412,153000.0
2008-06-18 13:30:00,64.76,64.86,64.73,64.74,213600.0,39.1412,39.2016,39.1231,39.1291,213600.0
2008-06-18 13:40:00,64.74,64.82,64.71,64.74,194200.0,39.1291,39.1775,39.111,39.1291,194200.0
2008-06-18 13:50:00,64.74,64.82,64.73,64.75,155800.0,39.1291,39.1775,39.1231,39.1351,155800.0
2008-06-18 14:00:00,64.75,64.86,64.75,64.78,234500.0,39.1351,39.2016,39.1351,39.1533,234500.0
2008-06-18 14:10:00,64.78,64.8,64.7,64.71,306100.0,39.1533,39.1654,39.1049,39.111,306100.0
2008-06-18 14:20:00,64.71,64.74,64.64,64.67,356600.0,39.111,39.1291,39.0687,39.0868,356600.0
2008-06-18 14:30:00,64.67,64.8,64.64,64.71,278400.0,39.0868,39.1654,39.0687,39.111,278400.0
2008-06-18 14:40:00,64.71,64.71,64.63,64.66,249900.0,39.111,39.111,39.0626,39.0807,249900.0
2008-06-18 14:50:00,64.67,64.77,64.66,64.73,172100.0,39.0868,39.1472,39.0807,39.1231,172100.0
2008-06-18 15:00:00,64.73,64.78,64.66,64.74,246100.0,39.1231,39.1533,39.0807,39.1291,246100.0
2008-06-18 15:10:00,64.74,64.79,64.71,64.77,324800.0,39.1291,39.1593,39.111,39.1472,324800.0
2008-06-18 15:20:00,64.76,64.79,64.72,64.74,287100.0,39.1412,39.1593,39.117,39.1291,287100.0
2008-06-18 15:30:00,64.74,64.75,64.67,64.69,435900.0,39.1291,39.1351,39.0868,39.0989,435900.0
2008-06-18 15:40:00,64.7,64.7,64.63,64.66,707800.0,39.1049,39.1049,39.0626,39.0807,707800.0
2008-06-18 15:50:00,64.66,64.67,64.2,64.4,1288900.0,39.0807,39.0868,38.8027,38.9236,1288900.0
2008-06-19 09:30:00,64.31,64.7,64.14,64.46,385600.0,38.8692,39.1049,38.7665,38.9599,385600.0
2008-06-19 09:40:00,64.46,64.63,64.32,64.53,267500.0,38.9599,39.0626,38.8753,39.0022,267500.0
2008-06-19 09:50:00,64.53,64.54,64.42,64.43,202100.0,39.0022,39.0082,38.9357,38.9417,202100.0
2008-06-19 10:00:00,64.44,64.5,64.29,64.32,254200.0,38.9478,38.984,38.8571,38.8753,254200.0
2008-06-19 10:10:00,64.32,64.53,64.3,64.49,211700.0,38.8753,39.0022,38.8632,38.978,211700.0
2008-06-19 10:20:00,64.48,64.55,64.41,64.51,237100.0,38.972,39.0143,38.9296,38.9901,237100.0
2008-06-19 10:30:00,64.52,64.54,64.42,64.44,244800.0,38.9961,39.0082,38.9357,38.9478,244800.0
2008-06-19 10:40:00,64.44,64.52,64.35,64.51,166500.0,38.9478,38.9961,38.8934,38.9901,166500.0
2008-06-19 10:50:00,64.51,64.53,64.41,64.44,244100.0,38.9901,39.0022,38.9296,38.9478,244100.0
2008-06-19 11:00:00,64.44,64.5,64.43,64.46,224100.0,38.9478,38.984,38.9417,38.9599,224100.0
2008-06-19 11:10:00,64.46,64.47,64.36,64.44,209700.0,38.9599,38.9659,38.8994,38.9478,209700.0
2008-06-19 11:20:00,64.44,64.5,64.37,64.5,216800.0,38.9478,38.984,38.9055,38.984,216800.0
2008-06-19 11:30:00,64.5,64.53,64.44,64.48,211200.0,38.984,39.0022,38.9478,38.972,211200.0
2008-06-19 11:40:00,64.48,64.56,64.46,64.56,186100.0,38.972,39.0203,38.9599,39.0203,186100.0
2008-06-19 11:50:00,64.56,64.57,64.49,64.5,185900.0,39.0203,39.0264,38.978,38.984,185900.0
2008-06-19 12:00:00,64.5,64.63,64.48,64.62,229700.0,38.984,39.0626,38.972,39.0566,229700.0
2008-06-19 12:10:00,64.62,64.76,64.53,64.7,217700.0,39.0566,39.1412,39.0022,39.1049,217700.0
2008-06-19 12:20:00,64.71,64.82,64.67,64.78,180900.0,39.111,39.1775,39.0868,39.1533,180900.0
2008-06-19 12:30:00,64.79,64.85,64.74,64.79,214700.0,39.1593,39.1956,39.1291,39.1593,214700.0
2008-06-19 12:40:00,64.79,64.82,64.68,64.69,129400.0,39.1593,39.1775,39.0928,39.0989,129400.0
2008-06-19 12:50:00,64.69,64.73,64.63,64.65,70200.0,39.0989,39.1231,39.0626,39.0747,70200.0
2008-06-19 13:00:00,64.65,64.73,64.62,64.73,145900.0,39.0747,39.1231,39.0566,39.1231,145900.0
2008-06-19 13:10:00,64.73,64.76,64.69,64.7,124600.0,39.1231,39.1412,39.0989,39.1049,124600.0
2008-06-19 13:20:00,64.71,64.82,64.65,64.8,170100.0,39.111,39.1775,39.0747,39.1654,170100.0
2008-06-19 13:30:00,64.8,64.88,64.76,64.77,150400.0,39.1654,39.2137,39.1412,39.1472,150400.0
2008-06-19 13:40:00,64.77,64.82,64.63,64.64,121600.0,39.1472,39.1775,39.0626,39.0687,121600.0
2008-06-19 13:50:00,64.63,64.68,64.57,64.62,114200.0,39.0626,39.0928,39.0264,39.0566,114200.0
2008-06-19 14:00:00,64.63,64.63,64.52,64.57,103800.0,39.0626,39.0626,38.9961,39.0264,103800.0
2008-06-19 14:10:00,64.57,64.67,64.5,64.65,127400.0,39.0264,39.0868,38.984,39.0747,127400.0
2008-06-19 14:20:00,64.65,64.75,64.63,64.71,205200.0,39.0747,39.1351,39.0626,39.111,205200.0
2008-06-19 14:30:00,64.71,64.84,64.69,64.84,171000.0,39.111,39.1895,39.0989,39.1895,171000.0
2008-06-19 14:40:00,64.84,64.9,64.82,64.85,217100.0,39.1895,39.2258,39.1775,39.1956,217100.0
2008-06-19 14:50:00,64.85,64.92,64.82,64.91,156600.0,39.1956,39.2379,39.1775,39.2319,156600.0
2008-06-19 15:00:00,64.91,64.98,64.85,64.87,268300.0,39.2319,39.2742,39.1956,39.2077,268300.0
2008-06-19 15:10:00,64.87,64.89,64.79,64.85,256900.0,39.2077,39.2198,39.1593,39.1956,256900.0
2008-06-19 15:20:00,64.85,64.88,64.8,64.85,299100.0,39.1956,39.2137,39.1654,39.1956,299100.0
2008-06-19 15:30:00,64.84,64.96,64.82,64.85,410700.0,39.1895,39.2621,39.1775,39.1956,410700.0
2008-06-19 15:40:00,64.85,64.86,64.73,64.73,312000.0,39.1956,39.2016,39.1231,39.1231,312000.0
2008-06-19 15:50:00,64.74,64.8,64.59,64.63,608800.0,39.1291,39.1654,39.0384,39.0626,608800.0
2008-06-20 09:30:00,64.29,64.62,63.88,64.32,4277600.0,38.8571,39.0566,38.6093,38.8753,4277600.0
2008-06-20 09:40:00,64.32,64.33,64.09,64.26,305600.0,38.8753,38.8813,38.7362,38.839,305600.0
2008-06-20 09:50:00,64.27,64.3,64.15,64.19,291100.0,38.845,38.8632,38.7725,38.7967,291100.0
2008-06-20 10:00:00,64.19,64.21,64.1,64.1,455500.0,38.7967,38.8088,38.7423,38.7423,455500.0
2008-06-20 10:10:00,64.11,64.24,64.1,64.24,213500.0,38.7483,38.8269,38.7423,38.8269,213500.0
2008-06-20 10:20:00,64.24,64.35,64.2,64.24,240400.0,38.8269,38.8934,38.8027,38.8269,240400.0
2008-06-20 10:30:00,64.24,64.29,64.18,64.29,170500.0,38.8269,38.8571,38.7906,38.8571,170500.0
2008-06-20 10:40:00,64.28,64.34,64.2,64.24,224500.0,38.8511,38.8873,38.8027,38.8269,224500.0
2008-06-20 10:50:00,64.24,64.32,64.22,64.24,215500.0,38.8269,38.8753,38.8148,38.8269,215500.0
2008-06-20 11:00:00,64.23,64.24,64.11,64.16,261500.0,38.8209,38.8269,38.7483,38.7785,261500.0
2008-06-20 11:10:00,64.17,64.25,64.17,64.22,200100.0,38.7846,38.8329,38.7846,38.8148,200100.0
2008-06-20 11:20:00,64.22,64.23,64.13,64.13,217100.0,38.8148,38.8209,38.7604,38.7604,217100.0
2008-06-20 11:30:00,64.14,64.2,64.11,64.19,115100.0,38.7665,38.8027,38.7483,38.7967,115100.0
2008-06-20 11:40:00,64.18,64.24,64.14,64.15,193300.0,38.7906,38.8269,38.7665,38.7725,193300.0
2008-06-20 11:50:00,64.14,64.2,64.12,64.17,85600.0,38.7665,38.8027,38.7544,38.7846,85600.0
2008-06-20 12:00:00,64.17,64.21,64.16,64.19,85800.0,38.7846,38.8088,38.7785,38.7967,85800.0
2008-06-20 12:10:00,64.18,64.2,64.15,64.16,86500.0,38.7906,38.8027,38.7725,38.7785,86500.0
2008-06-20 12:20:00,64.17,64.19,64.13,64.17,86800.0,38.7846,38.7967,38.7604,38.7846,86800.0
2008-06-20 12:30:00,64.16,64.16,64.13,64.13,84700.0,38.7785,38.7785,38.7604,38.7604,84700.0
2008-06-20 12:40:00,64.13,64.15,64.13,64.14,40100.0,38.7604,38.7725,38.7604,38.7665,40100.0
2008-06-20 12:50:00,64.13,64.16,64.13,64.16,71200.0,38.7604,38.7785,38.7604,38.7785,71200.0
2008-06-20 13:00:00,64.16,64.27,64.15,64.24,137700.0,38.7785,38.845,38.7725,38.8269,137700.0
2008-06-20 13:10:00,64.24,64.29,64.2,64.2,147400.0,38.8269,38.8571,38.8027,38.8027,147400.0
2008-06-20 13:20:00,64.2,64.22,64.15,64.16,191100.0,38.8027,38.8148,38.7725,38.7785,191100.0
2008-06-20 13:30:00,64.16,64.16,64.05,64.07,280800.0,38.7785,38.7785,38.7121,38.7242,280800.0
2008-06-20 13:40:00,64.07,64.08,64.01,64.01,166000.0,38.7242,38.7302,38.6879,38.6879,166000.0
2008-06-20 13:50:00,64.01,64.1,64.01,64.09,135600.0,38.6879,38.7423,38.6879,38.7362,135600.0
2008-06-20 14:00:00,64.09,64.13,64.06,64.12,157200.0,38.7362,38.7604,38.7181,38.7544,157200.0
2008-06-20 14:10:00,64.12,64.15,64.01,64.01,309200.0,38.7544,38.7725,38.6879,38.6879,309200.0
2008-06-20 14:20:00,64.02,64.08,64.0,64.07,162700.0,38.6939,38.7302,38.6818,38.7242,162700.0
2008-06-20 14:30:00,64.07,64.1,64.05,64.05,124900.0,38.7242,38.7423,38.7121,38.7121,124900.0
2008-06-20 14:40:00,64.05,64.11,64.04,64.06,165600.0,38.7121,38.7483,38.706,38.7181,165600.0
2008-06-20 14:50:00,64.06,64.07,63.97,64.0,309900.0,38.7181,38.7242,38.6637,38.6818,309900.0
2008-06-20 15:00:00,64.0,64.07,63.99,64.0,290200.0,38.6818,38.7242,38.6758,38.6818,290200.0
2008-06-20 15:10:00,64.0,64.06,63.99,64.05,176500.0,38.6818,38.7181,38.6758,38.7121,176500.0
2008-06-20 15:20:00,64.04,64.12,64.01,64.09,287300.0,38.706,38.7544,38.6879,38.7362,287300.0
2008-06-20 15:30:00,64.08,64.14,64.04,64.07,274800.0,38.7302,38.7665,38.706,38.7242,274800.0
2008-06-20 15:40:00,64.07,64.13,64.01,64.1,866500.0,38.7242,38.7604,38.6879,38.7423,866500.0
2008-06-20 15:50:00,64.1,64.2,64.04,64.04,699600.0,38.7423,38.8027,38.706,38.706,699600.0
2008-06-23 09:30:00,64.2,64.22,63.95,64.05,347200.0,38.8027,38.8148,38.6516,38.7121,347200.0
2008-06-23 09:40:00,64.04,64.23,64.04,64.12,298300.0,38.706,38.8209,38.706,38.7544,298300.0
2008-06-23 09:50:00,64.12,64.39,64.09,64.36,263900.0,38.7544,38.9176,38.7362,38.8994,263900.0
2008-06-23 10:00:00,64.36,64.38,64.26,64.35,222800.0,38.8994,38.9115,38.839,38.8934,222800.0
2008-06-23 10:10:00,64.35,64.46,64.33,64.43,279500.0,38.8934,38.9599,38.8813,38.9417,279500.0
2008-06-23 10:20:00,64.43,64.44,64.31,64.31,184600.0,38.9417,38.9478,38.8692,38.8692,184600.0
2008-06-23 10:30:00,64.31,64.41,64.31,64.31,220100.0,38.8692,38.9296,38.8692,38.8692,220100.0
2008-06-23 10:40:00,64.31,64.32,64.15,64.18,240100.0,38.8692,38.8753,38.7725,38.7906,240100.0
2008-06-23 10:50:00,64.18,64.22,64.16,64.18,169900.0,38.7906,38.8148,38.7785,38.7906,169900.0
2008-06-23 11:00:00,64.18,64.26,64.18,64.23,187100.0,38.7906,38.839,38.7906,38.8209,187100.0
2008-06-23 11:10:00,64.24,64.31,64.19,64.2,233700.0,38.8269,38.8692,38.7967,38.8027,233700.0
2008-06-23 11:20:00,64.2,64.23,64.14,64.21,201800.0,38.8027,38.8209,38.7665,38.8088,201800.0
2008-06-23 11:30:00,64.21,64.23,64.15,64.21,177800.0,38.8088,38.8209,38.7725,38.8088,177800.0
2008-06-23 11:40:00,64.21,64.25,64.2,64.22,132200.0,38.8088,38.8329,38.8027,38.8148,132200.0
2008-06-23 11:50:00,64.22,64.26,64.19,64.23,204100.0,38.8148,38.839,38.7967,38.8209,204100.0
2008-06-23 12:00:00,64.23,64.26,64.15,64.16,127400.0,38.8209,38.839,38.7725,38.7785,127400.0
2008-06-23 12:10:00,64.16,64.22,64.12,64.22,222800.0,38.7785,38.8148,38.7544,38.8148,222800.0
2008-06-23 12:20:00,64.22,64.23,64.17,64.18,81700.0,38.8148,38.8209,38.7846,38.7906,81700.0
2008-06-23 12:30:00,64.17,64.21,64.16,64.17,103100.0,38.7846,38.8088,38.7785,38.7846,103100.0
2008-06-23 12:40:00,64.17,64.26,64.15,64.24,150000.0,38.7846,38.839,38.7725,38.8269,150000.0
2008-06-23 12:50:00,64.23,64.24,64.15,64.19,118900.0,38.8209,38.8269,38.7725,38.7967,118900.0
2008-06-23 13:00:00,64.19,64.26,64.19,64.25,115400.0,38.7967,38.839,38.7967,38.8329,115400.0
2008-06-23 13:10:00,64.26,64.28,64.22,64.27,135600.0,38.839,38.8511,38.8148,38.845,135600.0
2008-06-23 13:20:00,64.27,64.35,64.24,64.25,157100.0,38.845,38.8934,38.8269,38.8329,157100.0
2008-06-23 13:30:00,64.25,64.34,64.24,64.28,134800.0,38.8329,38.8873,38.8269,38.8511,134800.0
2008-06-23 13:40:00,64.29,64.31,64.24,64.26,128000.0,38.8571,38.8692,38.8269,38.839,128000.0
2008-06-23 13:50:00,64.26,64.29,64.21,64.28,157000.0,38.839,38.8571,38.8088,38.8511,157000.0
2008-06-23 14:00:00,64.28,64.32,64.28,64.3,238400.0,38.8511,38.8753,38.8511,38.8632,238400.0
2008-06-23 14:10:00,64.3,64.41,64.3,64.41,226000.0,38.8632,38.9296,38.8632,38.9296,226000.0
2008-06-23 14:20:00,64.4,64.42,64.35,64.37,198800.0,38.9236,38.9357,38.8934,38.9055,198800.0
2008-06-23 14:30:00,64.36,64.45,64.34,64.42,145000.0,38.8994,38.9538,38.8873,38.9357,145000.0
2008-06-23 14:40:00,64.42,64.45,64.35,64.36,131600.0,38.9357,38.9538,38.8934,38.8994,131600.0
2008-06-23 14:50:00,64.37,64.4,64.36,64.39,122400.0,38.9055,38.9236,38.8994,38.9176,122400.0
2008-06-23 15:00:00,64.39,64.43,64.35,64.43,139000.0,38.9176,38.9417,38.8934,38.9417,139000.0
2008-06-23 15:10:00,64.42,64.44,64.35,64.36,271300.0,38.9357,38.9478,38.8934,38.8994,271300.0
2008-06-23 15:20:00,64.36,64.39,64.31,64.38,208300.0,38.8994,38.9176,38.8692,38.9115,208300.0
2008-06-23 15:30:00,64.38,64.38,64.34,64.34,177700.0,38.9115,38.9115,38.8873,38.8873,177700.0
2008-06-23 15:40:00,64.35,64.37,64.29,64.3,441500.0,38.8934,38.9055,38.8571,38.8632,441500.0
2008-06-23 15:50:00,64.3,64.37,64.26,64.34,715100.0,38.8632,38.9055,38.839,38.8873,715100.0
2008-06-24 09:30:00,64.1,64.72,64.1,64.2,448000.0,38.7423,39.117,38.7423,38.8027,448000.0
2008-06-24 09:40:00,64.2,64.37,64.13,64.28,306800.0,38.8027,38.9055,38.7604,38.8511,306800.0
2008-06-24 09:50:00,64.29,64.53,64.24,64.4,292400.0,38.8571,39.0022,38.8269,38.9236,292400.0
2008-06-24 10:00:00,64.4,64.45,64.27,64.44,334100.0,38.9236,38.9538,38.845,38.9478,334100.0
2008-06-24 10:10:00,64.44,64.51,64.35,64.35,240600.0,38.9478,38.9901,38.8934,38.8934,240600.0
2008-06-24 10:20:00,64.36,64.37,64.28,64.29,238000.0,38.8994,38.9055,38.8511,38.8571,238000.0
2008-06-24 10:30:00,64.29,64.35,64.27,64.31,272100.0,38.8571,38.8934,38.845,38.8692,272100.0
2008-06-24 10:40:00,64.3,64.32,64.25,64.27,213800.0,38.8632,38.8753,38.8329,38.845,213800.0
2008-06-24 10:50:00,64.27,64.5,64.26,64.42,340600.0,38.845,38.984,38.839,38.9357,340600.0
2008-06-24 11:00:00,64.42,64.57,64.41,64.55,182100.0,38.9357,39.0264,38.9296,39.0143,182100.0
2008-06-24 11:10:00,64.55,64.68,64.52,64.66,197100.0,39.0143,39.0928,38.9961,39.0807,197100.0
2008-06-24 11:20:00,64.67,64.7,64.57,64.69,195200.0,39.0868,39.1049,39.0264,39.0989,195200.0
2008-06-24 11:30:00,64.69,64.71,64.6,64.69,255800.0,39.0989,39.111,39.0445,39.0989,255800.0
2008-06-24 11:40:00,64.7,64.79,64.7,64.73,188700.0,39.1049,39.1593,39.1049,39.1231,188700.0
2008-06-24 11:50:00,64.74,64.76,64.67,64.73,262400.0,39.1291,39.1412,39.0868,39.1231,262400.0
2008-06-24 12:00:00,64.73,64.73,64.56,64.61,239000.0,39.1231,39.1231,39.0203,39.0505,239000.0
2008-06-24 12:10:00,64.6,64.64,64.51,64.58,181600.0,39.0445,39.0687,38.9901,39.0324,181600.0
2008-06-24 12:20:00,64.58,64.61,64.54,64.61,250800.0,39.0324,39.0505,39.0082,39.0505,250800.0
2008-06-24 12:30:00,64.61,64.63,64.57,64.58,115300.0,39.0505,39.0626,39.0264,39.0324,115300.0
2008-06-24 12:40:00,64.58,64.63,64.54,64.59,161800.0,39.0324,39.0626,39.0082,39.0384,161800.0
2008-06-24 12:50:00,64.59,64.64,64.55,64.62,188800.0,39.0384,39.0687,39.0143,39.0566,188800.0
2008-06-24 13:00:00,64.62,64.66,64.6,64.61,139300.0,39.0566,39.0807,39.0445,39.0505,139300.0
2008-06-24 13:10:00,64.61,64.67,64.56,64.65,217500.0,39.0505,39.0868,39.0203,39.0747,217500.0
2008-06-24 13:20:00,64.64,64.68,64.61,64.65,133600.0,39.0687,39.0928,39.0505,39.0747,133600.0
2008-06-24 13:30:00,64.66,64.69,64.6,64.68,180600.0,39.0807,39.0989,39.0445,39.0928,180600.0
2008-06-24 13:40:00,64.69,64.7,64.64,64.7,124800.0,39.0989,39.1049,39.0687,39.1049,124800.0
2008-06-24 13:50:00,64.69,64.73,64.66,64.67,121600.0,39.0989,39.1231,39.0807,39.0868,121600.0
2008-06-24 14:00:00,64.67,64.73,64.65,64.65,191000.0,39.0868,39.1231,39.0747,39.0747,191000.0
2008-06-24 14:10:00,64.66,64.68,64.62,64.65,212700.0,39.0807,39.0928,39.0566,39.0747,212700.0
2008-06-24 14:20:00,64.65,64.7,64.64,64.67,164700.0,39.0747,39.1049,39.0687,39.0868,164700.0
2008-06-24 14:30:00,64.66,64.72,64.65,64.67,135700.0,39.0807,39.117,39.0747,39.0868,135700.0
2008-06-24 14:40:00,64.66,64.8,64.66,64.79,314800.0,39.0807,39.1654,39.0807,39.1593,314800.0
2008-06-24 14:50:00,64.78,64.84,64.73,64.74,247700.0,39.1533,39.1895,39.1231,39.1291,247700.0
2008-06-24 15:00:00,64.74,64.75,64.67,64.75,213500.0,39.1291,39.1351,39.0868,39.1351,213500.0
2008-06-24 15:10:00,64.75,64.81,64.74,64.75,177200.0,39.1351,39.1714,39.1291,39.1351,177200.0
2008-06-24 15:20:00,64.74,64.79,64.69,64.78,249600.0,39.1291,39.1593,39.0989,39.1533,249600.0
2008-06-24 15:30:00,64.78,64.78,64.7,64.73,436700.0,39.1533,39.1533,39.1049,39.1231,436700.0
2008-06-24 15:40:00,64.72,64.75,64.69,64.72,520100.0,39.117,39.1351,39.0989,39.117,520100.0
2008-06-24 15:50:00,64.72,64.75,64.64,64.72,715900.0,39.117,39.1351,39.0687,39.117,715900.0
2008-06-25 09:30:00,64.83,65.0,64.72,64.9,430300.0,39.1835,39.2862,39.117,39.2258,430300.0
2008-06-25 09:40:00,64.88,64.93,64.85,64.91,167000.0,39.2137,39.2439,39.1956,39.2319,167000.0
2008-06-25 09:50:00,64.9,65.1,64.87,65.09,186800.0,39.2258,39.3467,39.2077,39.3406,186800.0
2008-06-25 10:00:00,65.1,65.35,65.08,65.27,330700.0,39.3467,39.4978,39.3346,39.4494,330700.0
2008-06-25 10:10:00,65.27,65.28,65.17,65.25,169200.0,39.4494,39.4555,39.389,39.4373,169200.0
2008-06-25 10:20:00,65.25,65.25,65.2,65.21,131300.0,39.4373,39.4373,39.4071,39.4132,131300.0
2008-06-25 10:30:00,65.2,65.31,65.2,65.28,327900.0,39.4071,39.4736,39.4071,39.4555,327900.0
2008-06-25 10:40:00,65.27,65.35,65.2,65.28,213900.0,39.4494,39.4978,39.4071,39.4555,213900.0
2008-06-25 10:50:00,65.28,65.34,65.24,65.33,153200.0,39.4555,39.4917,39.4313,39.4857,153200.0
2008-06-25 11:00:00,65.33,65.34,65.24,65.26,137700.0,39.4857,39.4917,39.4313,39.4434,137700.0
2008-06-25 11:10:00,65.25,65.26,65.21,65.21,110100.0,39.4373,39.4434,39.4132,39.4132,110100.0
2008-06-25 11:20:00,65.21,65.31,65.17,65.3,257900.0,39.4132,39.4736,39.389,39.4676,257900.0
2008-06-25 11:30:00,65.29,65.38,65.29,65.32,197700.0,39.4615,39.5159,39.4615,39.4797,197700.0
2008-06-25 11:40:00,65.31,65.39,65.3,65.38,103000.0,39.4736,39.522,39.4676,39.5159,103000.0
2008-06-25 11:50:00,65.38,65.39,65.3,65.36,131400.0,39.5159,39.522,39.4676,39.5038,131400.0
2008-06-25 12:00:00,65.35,65.37,65.29,65.29,85300.0,39.4978,39.5099,39.4615,39.4615,85300.0
2008-06-25 12:10:00,65.29,65.31,65.28,65.29,69000.0,39.4615,39.4736,39.4555,39.4615,69000.0
2008-06-25 12:20:00,65.28,65.31,65.28,65.31,67800.0,39.4555,39.4736,39.4555,39.4736,67800.0
2008-06-25 12:30:00,65.3,65.32,65.28,65.29,146700.0,39.4676,39.4797,39.4555,39.4615,146700.0
2008-06-25 12:40:00,65.29,65.31,65.2,65.2,111000.0,39.4615,39.4736,39.4071,39.4071,111000.0
2008-06-25 12:50:00,65.2,65.28,65.2,65.23,133500.0,39.4071,39.4555,39.4071,39.4253,133500.0
2008-06-25 13:00:00,65.22,65.23,65.1,65.1,374500.0,39.4192,39.4253,39.3467,39.3467,374500.0
2008-06-25 13:10:00,65.1,65.16,65.1,65.11,223000.0,39.3467,39.383,39.3467,39.3527,223000.0
2008-06-25 13:20:00,65.11,65.2,65.1,65.17,103800.0,39.3527,39.4071,39.3467,39.389,103800.0
2008-06-25 13:30:00,65.16,65.21,65.15,65.18,142800.0,39.383,39.4132,39.3769,39.395,142800.0
2008-06-25 13:40:00,65.19,65.25,65.18,65.2,161000.0,39.4011,39.4373,39.395,39.4071,161000.0
2008-06-25 13:50:00,65.19,65.2,65.15,65.15,85400.0,39.4011,39.4071,39.3769,39.3769,85400.0
2008-06-25 14:00:00,65.15,65.28,65.13,65.24,215400.0,39.3769,39.4555,39.3648,39.4313,215400.0
2008-06-25 14:10:00,65.24,65.44,65.1,65.42,604100.0,39.4313,39.5522,39.3467,39.5401,604100.0
2008-06-25 14:20:00,65.43,65.64,65.39,65.5,441500.0,39.5461,39.6731,39.522,39.5884,441500.0
2008-06-25 14:30:00,65.5,65.68,65.4,65.56,424500.0,39.5884,39.6972,39.528,39.6247,424500.0
2008-06-25 14:40:00,65.56,65.6,65.42,65.53,298100.0,39.6247,39.6489,39.5401,39.6066,298100.0
2008-06-25 14:50:00,65.52,65.6,65.48,65.48,250000.0,39.6005,39.6489,39.5764,39.5764,250000.0
2008-06-25 15:00:00,65.48,65.62,65.48,65.6,318400.0,39.5764,39.661,39.5764,39.6489,318400.0
2008-06-25 15:10:00,65.61,65.67,65.49,65.5,281200.0,39.6549,39.6912,39.5824,39.5884,281200.0
2008-06-25 15:20:00,65.5,65.5,65.3,65.34,347000.0,39.5884,39.5884,39.4676,39.4917,347000.0
2008-06-25 15:30:00,65.34,65.37,65.28,65.29,518100.0,39.4917,39.5099,39.4555,39.4615,518100.0
2008-06-25 15:40:00,65.29,65.33,65.27,65.3,587200.0,39.4615,39.4857,39.4494,39.4676,587200.0
2008-06-25 15:50:00,65.3,65.31,65.23,65.27,600600.0,39.4676,39.4736,39.4253,39.4494,600600.0
2008-06-26 09:30:00,64.68,65.12,64.57,65.06,461300.0,39.0928,39.3588,39.0264,39.3225,461300.0
2008-06-26 09:40:00,65.06,65.2,65.04,65.09,255000.0,39.3225,39.4071,39.3104,39.3406,255000.0
2008-06-26 09:50:00,65.09,65.27,65.03,65.25,337700.0,39.3406,39.4494,39.3044,39.4373,337700.0
2008-06-26 10:00:00,65.25,65.35,65.19,65.27,422400.0,39.4373,39.4978,39.4011,39.4494,422400.0
2008-06-26 10:10:00,65.26,65.28,65.17,65.22,351900.0,39.4434,39.4555,39.389,39.4192,351900.0
2008-06-26 10:20:00,65.22,65.26,65.08,65.09,341500.0,39.4192,39.4434,39.3346,39.3406,341500.0
2008-06-26 10:30:00,65.09,65.1,64.88,64.9,255600.0,39.3406,39.3467,39.2137,39.2258,255600.0
2008-06-26 10:40:00,64.91,65.04,64.85,65.03,230500.0,39.2319,39.3104,39.1956,39.3044,230500.0
2008-06-26 10:50:00,65.03,65.05,64.88,64.91,233900.0,39.3044,39.3165,39.2137,39.2319,233900.0
2008-06-26 11:00:00,64.9,65.03,64.88,64.99,116400.0,39.2258,39.3044,39.2137,39.2802,116400.0
2008-06-26 11:10:00,64.99,65.0,64.85,64.93,369000.0,39.2802,39.2862,39.1956,39.2439,369000.0
2008-06-26 11:20:00,64.92,65.01,64.87,64.96,163200.0,39.2379,39.2923,39.2077,39.2621,163200.0
2008-06-26 11:30:00,64.96,65.01,64.9,64.92,164400.0,39.2621,39.2923,39.2258,39.2379,164400.0
2008-06-26 11:40:00,64.93,64.98,64.9,64.96,123300.0,39.2439,39.2742,39.2258,39.2621,123300.0
2008-06-26 11:50:00,64.97,65.0,64.94,64.97,109800.0,39.2681,39.2862,39.25,39.2681,109800.0
2008-06-26 12:00:00,64.97,64.97,64.83,64.92,253000.0,39.2681,39.2681,39.1835,39.2379,253000.0
2008-06-26 12:10:00,64.92,64.99,64.88,64.97,200000.0,39.2379,39.2802,39.2137,39.2681,200000.0
2008-06-26 12:20:00,64.96,65.01,64.89,64.9,220000.0,39.2621,39.2923,39.2198,39.2258,220000.0
2008-06-26 12:30:00,64.9,64.94,64.85,64.93,147800.0,39.2258,39.25,39.1956,39.2439,147800.0
2008-06-26 12:40:00,64.92,64.95,64.85,64.85,147000.0,39.2379,39.256,39.1956,39.1956,147000.0
2008-06-26 12:50:00,64.86,64.87,64.78,64.78,176200.0,39.2016,39.2077,39.1533,39.1533,176200.0
2008-06-26 13:00:00,64.78,64.87,64.78,64.82,191600.0,39.1533,39.2077,39.1533,39.1775,191600.0
2008-06-26 13:10:00,64.82,64.87,64.82,64.85,155700.0,39.1775,39.2077,39.1775,39.1956,155700.0
2008-06-26 13:20:00,64.85,64.86,64.76,64.78,294500.0,39.1956,39.2016,39.1412,39.1533,294500.0
2008-06-26 13:30:00,64.78,64.84,64.76,64.84,145100.0,39.1533,39.1895,39.1412,39.1895,145100.0
2008-06-26 13:40:00,64.84,64.84,64.77,64.8,92200.0,39.1895,39.1895,39.1472,39.1654,92200.0
2008-06-26 13:50:00,64.8,64.86,64.78,64.81,139900.0,39.1654,39.2016,39.1533,39.1714,139900.0
2008-06-26 14:00:00,64.81,64.84,64.79,64.84,141700.0,39.1714,39.1895,39.1593,39.1895,141700.0
2008-06-26 14:10:00,64.83,64.84,64.72,64.78,381700.0,39.1835,39.1895,39.117,39.1533,381700.0
2008-06-26 14:20:00,64.78,65.19,64.7,64.75,351100.0,39.1533,39.4011,39.1049,39.1351,351100.0
2008-06-26 14:30:00,64.75,64.76,64.68,64.69,261100.0,39.1351,39.1412,39.0928,39.0989,261100.0
2008-06-26 14:40:00,64.68,64.71,64.6,64.61,326000.0,39.0928,39.111,39.0445,39.0505,326000.0
2008-06-26 14:50:00,64.61,64.67,64.59,64.65,220600.0,39.0505,39.0868,39.0384,39.0747,220600.0
2008-06-26 15:00:00,64.65,64.7,64.6,64.61,316400.0,39.0747,39.1049,39.0445,39.0505,316400.0
2008-06-26 15:10:00,64.61,64.72,64.6,64.64,234400.0,39.0505,39.117,39.0445,39.0687,234400.0
2008-06-26 15:20:00,64.64,64.7,64.61,64.65,281100.0,39.0687,39.1049,39.0505,39.0747,281100.0
2008-06-26 15:30:00,64.65,64.72,64.6,64.66,443800.0,39.0747,39.117,39.0445,39.0807,443800.0
2008-06-26 15:40:00,64.65,64.66,64.55,64.57,742000.0,39.0747,39.0807,39.0143,39.0264,742000.0
2008-06-26 15:50:00,64.57,64.58,64.33,64.34,946100.0,39.0264,39.0324,38.8813,38.8873,946100.0
2008-06-27 09:30:00,64.2,64.49,64.2,64.4,499900.0,38.8027,38.978,38.8027,38.9236,499900.0
2008-06-27 09:40:00,64.4,64.71,64.36,64.68,350500.0,38.9236,39.111,38.8994,39.0928,350500.0
2008-06-27 09:50:00,64.69,64.7,64.44,64.46,255900.0,39.0989,39.1049,38.9478,38.9599,255900.0
2008-06-27 10:00:00,64.48,64.66,64.46,64.6,311400.0,38.972,39.0807,38.9599,39.0445,311400.0
2008-06-27 10:10:00,64.6,64.61,64.45,64.47,271700.0,39.0445,39.0505,38.9538,38.9659,271700.0
2008-06-27 10:20:00,64.48,64.5,64.43,64.44,245000.0,38.972,38.984,38.9417,38.9478,245000.0
2008-06-27 10:30:00,64.44,64.48,64.38,64.4,251400.0,38.9478,38.972,38.9115,38.9236,251400.0
2008-06-27 10:40:00,64.41,64.47,64.3,64.35,309200.0,38.9296,38.9659,38.8632,38.8934,309200.0
2008-06-27 10:50:00,64.34,64.36,64.22,64.24,328400.0,38.8873,38.8994,38.8148,38.8269,328400.0
2008-06-27 11:00:00,64.24,64.26,64.19,64.22,192500.0,38.8269,38.839,38.7967,38.8148,192500.0
2008-06-27 11:10:00,64.21,64.23,64.18,64.18,249700.0,38.8088,38.8209,38.7906,38.7906,249700.0
2008-06-27 11:20:00,64.18,64.25,64.17,64.24,345000.0,38.7906,38.8329,38.7846,38.8269,345000.0
2008-06-27 11:30:00,64.25,64.34,64.24,64.32,235500.0,38.8329,38.8873,38.8269,38.8753,235500.0
2008-06-27 11:40:00,64.31,64.36,64.31,64.35,260100.0,38.8692,38.8994,38.8692,38.8934,260100.0
2008-06-27 11:50:00,64.36,64.38,64.33,64.35,156900.0,38.8994,38.9115,38.8813,38.8934,156900.0
2008-06-27 12:00:00,64.35,64.37,64.29,64.35,201700.0,38.8934,38.9055,38.8571,38.8934,201700.0
2008-06-27 12:10:00,64.35,64.38,64.31,64.38,192000.0,38.8934,38.9115,38.8692,38.9115,192000.0
2008-06-27 12:20:00,64.37,64.38,64.28,64.3,156700.0,38.9055,38.9115,38.8511,38.8632,156700.0
2008-06-27 12:30:00,64.3,64.43,64.29,64.35,301200.0,38.8632,38.9417,38.8571,38.8934,301200.0
2008-06-27 12:40:00,64.35,64.35,64.25,64.26,176600.0,38.8934,38.8934,38.8329,38.839,176600.0
2008-06-27 12:50:00,64.26,64.27,64.2,64.24,205400.0,38.839,38.845,38.8027,38.8269,205400.0
2008-06-27 13:00:00,64.25,64.25,64.16,64.18,234700.0,38.8329,38.8329,38.7785,38.7906,234700.0
2008-06-27 13:10:00,64.18,64.22,64.1,64.1,377800.0,38.7906,38.8148,38.7423,38.7423,377800.0
2008-06-27 13:20:00,64.1,64.11,64.0,64.01,359500.0,38.7423,38.7483,38.6818,38.6879,359500.0
2008-06-27 13:30:00,64.01,64.05,63.95,63.97,530300.0,38.6879,38.7121,38.6516,38.6637,530300.0
2008-06-27 13:40:00,63.97,63.99,63.9,63.95,280600.0,38.6637,38.6758,38.6214,38.6516,280600.0
2008-06-27 13:50:00,63.95,63.99,63.9,63.96,228300.0,38.6516,38.6758,38.6214,38.6577,228300.0
2008-06-27 14:00:00,63.96,64.04,63.96,63.99,246000.0,38.6577,38.706,38.6577,38.6758,246000.0
2008-06-27 14:10:00,63.99,64.05,63.96,64.0,265200.0,38.6758,38.7121,38.6577,38.6818,265200.0
2008-06-27 14:20:00,64.0,64.09,63.96,64.06,426500.0,38.6818,38.7362,38.6577,38.7181,426500.0
2008-06-27 14:30:00,64.06,64.1,63.92,63.92,326200.0,38.7181,38.7423,38.6335,38.6335,326200.0
2008-06-27 14:40:00,63.92,63.93,63.79,63.84,354100.0,38.6335,38.6395,38.5549,38.5851,354100.0
2008-06-27 14:50:00,63.84,63.88,63.79,63.86,310200.0,38.5851,38.6093,38.5549,38.5972,310200.0
2008-06-27 15:00:00,63.86,63.86,63.71,63.74,363400.0,38.5972,38.5972,38.5066,38.5247,363400.0
2008-06-27 15:10:00,63.74,63.75,63.7,63.74,264500.0,38.5247,38.5307,38.5005,38.5247,264500.0
2008-06-27 15:20:00,63.73,63.84,63.7,63.74,363500.0,38.5187,38.5851,38.5005,38.5247,363500.0
2008-06-27 15:30:00,63.75,63.83,63.72,63.8,774900.0,38.5307,38.5791,38.5126,38.561,774900.0
2008-06-27 15:40:00,63.79,63.95,63.78,63.85,1028700.0,38.5549,38.6516,38.5489,38.5912,1028700.0
2008-06-27 15:50:00,63.85,63.86,63.4,63.48,1267400.0,38.5912,38.5972,38.3192,38.3676,1267400.0
2008-06-30 09:30:00,63.54,63.93,63.1,63.38,444400.0,38.4038,38.6395,38.1379,38.3071,444400.0
2008-06-30 09:40:00,63.39,63.73,63.39,63.69,388600.0,38.3132,38.5187,38.3132,38.4945,388600.0
2008-06-30 09:50:00,63.68,63.85,63.67,63.76,333500.0,38.4884,38.5912,38.4824,38.5368,333500.0
2008-06-30 10:00:00,63.75,63.82,63.62,63.67,312000.0,38.5307,38.5731,38.4522,38.4824,312000.0
2008-06-30 10:10:00,63.66,63.76,63.61,63.75,206900.0,38.4763,38.5368,38.4461,38.5307,206900.0
2008-06-30 10:20:00,63.75,63.88,63.74,63.83,241000.0,38.5307,38.6093,38.5247,38.5791,241000.0
2008-06-30 10:30:00,63.83,63.91,63.82,63.87,180000.0,38.5791,38.6274,38.5731,38.6033,180000.0
2008-06-30 10:40:00,63.86,63.88,63.82,63.86,196000.0,38.5972,38.6093,38.5731,38.5972,196000.0
2008-06-30 10:50:00,63.86,63.95,63.79,63.95,325200.0,38.5972,38.6516,38.5549,38.6516,325200.0
2008-06-30 11:00:00,63.94,64.0,63.92,63.97,189000.0,38.6456,38.6818,38.6335,38.6637,189000.0
2008-06-30 11:10:00,63.97,64.15,63.96,64.15,176700.0,38.6637,38.7725,38.6577,38.7725,176700.0
2008-06-30 11:20:00,64.15,64.27,64.06,64.27,219500.0,38.7725,38.845,38.7181,38.845,219500.0
2008-06-30 11:30:00,64.27,64.28,64.15,64.23,193700.0,38.845,38.8511,38.7725,38.8209,193700.0
2008-06-30 11:40:00,64.22,64.32,64.18,64.22,150000.0,38.8148,38.8753,38.7906,38.8148,150000.0
2008-06-30 11:50:00,64.22,64.39,64.2,64.37,254700.0,38.8148,38.9176,38.8027,38.9055,254700.0
2008-06-30 12:00:00,64.38,64.39,64.27,64.34,213500.0,38.9115,38.9176,38.845,38.8873,213500.0
2008-06-30 12:10:00,64.33,64.5,64.32,64.39,192000.0,38.8813,38.984,38.8753,38.9176,192000.0
2008-06-30 12:20:00,64.39,64.49,64.35,64.48,321500.0,38.9176,38.978,38.8934,38.972,321500.0
2008-06-30 12:30:00,64.47,64.48,64.4,64.42,216600.0,38.9659,38.972,38.9236,38.9357,216600.0
2008-06-30 12:40:00,64.41,64.55,64.39,64.53,192500.0,38.9296,39.0143,38.9176,39.0022,192500.0
2008-06-30 12:50:00,64.53,64.59,64.53,64.57,169500.0,39.0022,39.0384,39.0022,39.0264,169500.0
2008-06-30 13:00:00,64.57,64.59,64.5,64.54,210200.0,39.0264,39.0384,38.984,39.0082,210200.0
2008-06-30 13:10:00,64.54,64.57,64.5,64.57,218800.0,39.0082,39.0264,38.984,39.0264,218800.0
2008-06-30 13:20:00,64.56,64.59,64.55,64.55,274300.0,39.0203,39.0384,39.0143,39.0143,274300.0
2008-06-30 13:30:00,64.55,64.56,64.48,64.5,238600.0,39.0143,39.0203,38.972,38.984,238600.0
2008-06-30 13:40:00,64.5,64.5,64.38,64.4,147800.0,38.984,38.984,38.9115,38.9236,147800.0
2008-06-30 13:50:00,64.39,64.39,64.3,64.39,291600.0,38.9176,38.9176,38.8632,38.9176,291600.0
2008-06-30 14:00:00,64.38,64.4,64.32,64.38,199900.0,38.9115,38.9236,38.8753,38.9115,199900.0
2008-06-30 14:10:00,64.37,64.41,64.34,64.39,116500.0,38.9055,38.9296,38.8873,38.9176,116500.0
2008-06-30 14:20:00,64.4,64.53,64.39,64.5,172000.0,38.9236,39.0022,38.9176,38.984,172000.0
2008-06-30 14:30:00,64.5,64.52,64.42,64.47,167600.0,38.984,38.9961,38.9357,38.9659,167600.0
2008-06-30 14:40:00,64.46,64.54,64.43,64.54,177500.0,38.9599,39.0082,38.9417,39.0082,177500.0
2008-06-30 14:50:00,64.53,64.56,64.4,64.42,161500.0,39.0022,39.0203,38.9236,38.9357,161500.0
2008-06-30 15:00:00,64.41,64.53,64.41,64.52,168500.0,38.9296,39.0022,38.9296,38.9961,168500.0
2008-06-30 15:10:00,64.51,64.54,64.48,64.48,218300.0,38.9901,39.0082,38.972,38.972,218300.0
2008-06-30 15:20:00,64.49,64.56,64.47,64.56,335000.0,38.978,39.0203,38.9659,39.0203,335000.0
2008-06-30 15:30:00,64.55,64.56,64.46,64.51,471100.0,39.0143,39.0203,38.9599,38.9901,471100.0
2008-06-30 15:40:00,64.51,64.61,64.38,64.49,639800.0,38.9901,39.0505,38.9115,38.978,639800.0
2008-06-30 15:50:00,64.49,64.55,64.26,64.31,1140300.0,38.978,39.0143,38.839,38.8692,1140300.0
2008-07-01 09:30:00,63.75,64.14,63.74,64.04,396500.0,38.5307,38.7665,38.5247,38.706,396500.0
2008-07-01 09:40:00,64.04,64.41,63.78,64.4,337800.0,38.706,38.9296,38.5489,38.9236,337800.0
2008-07-01 09:50:00,64.41,64.42,64.33,64.38,271100.0,38.9296,38.9357,38.8813,38.9115,271100.0
2008-07-01 10:00:00,64.38,64.81,64.38,64.5,455400.0,38.9115,39.1714,38.9115,38.984,455400.0
2008-07-01 10:10:00,64.5,64.56,64.46,64.55,190400.0,38.984,39.0203,38.9599,39.0143,190400.0
2008-07-01 10:20:00,64.55,64.74,64.55,64.7,239100.0,39.0143,39.1291,39.0143,39.1049,239100.0
2008-07-01 10:30:00,64.71,64.85,64.7,64.83,263900.0,39.111,39.1956,39.1049,39.1835,263900.0
2008-07-01 10:40:00,64.82,64.94,64.76,64.94,317800.0,39.1775,39.25,39.1412,39.25,317800.0
2008-07-01 10:50:00,64.94,64.96,64.87,64.94,298500.0,39.25,39.2621,39.2077,39.25,298500.0
2008-07-01 11:00:00,64.95,64.98,64.85,64.85,241000.0,39.256,39.2742,39.1956,39.1956,241000.0
2008-07-01 11:10:00,64.85,64.86,64.71,64.73,221900.0,39.1956,39.2016,39.111,39.1231,221900.0
2008-07-01 11:20:00,64.73,64.74,64.54,64.58,313600.0,39.1231,39.1291,39.0082,39.0324,313600.0
2008-07-01 11:30:00,64.59,64.67,64.58,64.6,231700.0,39.0384,39.0868,39.0324,39.0445,231700.0
2008-07-01 11:40:00,64.61,64.71,64.6,64.71,135100.0,39.0505,39.111,39.0445,39.111,135100.0
2008-07-01 11:50:00,64.71,64.75,64.66,64.69,195100.0,39.111,39.1351,39.0807,39.0989,195100.0
2008-07-01 12:00:00,64.7,64.7,64.5,64.5,292000.0,39.1049,39.1049,38.984,38.984,292000.0
2008-07-01 12:10:00,64.51,64.79,64.27,64.42,609900.0,38.9901,39.1593,38.845,38.9357,609900.0
2008-07-01 12:20:00,64.43,64.45,64.33,64.42,392100.0,38.9417,38.9538,38.8813,38.9357,392100.0
2008-07-01 12:30:00,64.42,64.43,64.39,64.42,183000.0,38.9357,38.9417,38.9176,38.9357,183000.0
2008-07-01 12:40:00,64.42,64.42,64.4,64.41,290800.0,38.9357,38.9357,38.9236,38.9296,290800.0
2008-07-01 12:50:00,64.41,64.43,64.3,64.3,317800.0,38.9296,38.9417,38.8632,38.8632,317800.0
2008-07-01 13:00:00,64.31,64.36,64.29,64.3,367000.0,38.8692,38.8994,38.8571,38.8632,367000.0
2008-07-01 13:10:00,64.3,64.38,64.28,64.33,332900.0,38.8632,38.9115,38.8511,38.8813,332900.0
2008-07-01 13:20:00,64.33,64.39,64.3,64.37,229400.0,38.8813,38.9176,38.8632,38.9055,229400.0
2008-07-01 13:30:00,64.37,64.38,64.3,64.33,235600.0,38.9055,38.9115,38.8632,38.8813,235600.0
2008-07-01 13:40:00,64.33,64.44,64.31,64.42,313200.0,38.8813,38.9478,38.8692,38.9357,313200.0
2008-07-01 13:50:00,64.42,64.5,64.35,64.4,396100.0,38.9357,38.984,38.8934,38.9236,396100.0
2008-07-01 14:00:00,64.4,64.44,64.33,64.34,367300.0,38.9236,38.9478,38.8813,38.8873,367300.0
2008-07-01 14:10:00,64.35,64.48,64.34,64.39,416700.0,38.8934,38.972,38.8873,38.9176,416700.0
2008-07-01 14:20:00,64.4,64.45,64.3,64.31,479700.0,38.9236,38.9538,38.8632,38.8692,479700.0
2008-07-01 14:30:00,64.3,64.35,64.3,64.35,353600.0,38.8632,38.8934,38.8632,38.8934,353600.0
2008-07-01 14:40:00,64.34,64.51,64.33,64.41,552000.0,38.8873,38.9901,38.8813,38.9296,552000.0
2008-07-01 14:50:00,64.41,64.45,64.35,64.35,366100.0,38.9296,38.9538,38.8934,38.8934,366100.0
2008-07-01 15:00:00,64.35,64.48,64.34,64.42,604200.0,38.8934,38.972,38.8873,38.9357,604200.0
2008-07-01 15:10:00,64.42,64.55,64.42,64.49,874900.0,38.9357,39.0143,38.9357,38.978,874900.0
2008-07-01 15:20:00,64.48,64.69,63.78,64.65,1483100.0,38.972,39.0989,38.5489,39.0747,1483100.0
2008-07-01 15:30:00,64.65,64.69,64.59,64.61,400900.0,39.0747,39.0989,39.0384,39.0505,400900.0
2008-07-01 15:40:00,64.61,64.64,64.54,64.6,674300.0,39.0505,39.0687,39.0082,39.0445,674300.0
2008-07-01 15:50:00,64.6,64.71,64.54,64.69,774800.0,39.0445,39.111,39.0082,39.0989,774800.0
2008-07-02 09:30:00,64.94,64.94,64.5,64.56,431900.0,39.25,39.25,38.984,39.0203,431900.0
2008-07-02 09:40:00,64.55,64.6,64.5,64.56,226900.0,39.0143,39.0445,38.984,39.0203,226900.0
2008-07-02 09:50:00,64.56,64.71,64.56,64.65,278000.0,39.0203,39.111,39.0203,39.0747,278000.0
2008-07-02 10:00:00,64.65,64.75,64.62,64.73,239300.0,39.0747,39.1351,39.0566,39.1231,239300.0
2008-07-02 10:10:00,64.73,64.76,64.59,64.7,248600.0,39.1231,39.1412,39.0384,39.1049,248600.0
2008-07-02 10:20:00,64.68,64.79,64.67,64.78,271700.0,39.0928,39.1593,39.0868,39.1533,271700.0
2008-07-02 10:30:00,64.78,64.96,64.74,64.83,298300.0,39.1533,39.2621,39.1291,39.1835,298300.0
2008-07-02 10:40:00,64.84,64.96,64.8,64.94,194200.0,39.1895,39.2621,39.1654,39.25,194200.0
2008-07-02 10:50:00,64.94,65.11,64.88,65.04,218900.0,39.25,39.3527,39.2137,39.3104,218900.0
2008-07-02 11:00:00,65.04,65.07,64.8,64.88,197600.0,39.3104,39.3286,39.1654,39.2137,197600.0
2008-07-02 11:10:00,64.88,65.01,64.84,64.96,156300.0,39.2137,39.2923,39.1895,39.2621,156300.0
2008-07-02 11:20:00,64.96,65.0,64.91,64.99,249400.0,39.2621,39.2862,39.2319,39.2802,249400.0
2008-07-02 11:30:00,64.98,65.06,64.91,65.04,298400.0,39.2742,39.3225,39.2319,39.3104,298400.0
2008-07-02 11:40:00,65.04,65.06,64.9,64.93,190100.0,39.3104,39.3225,39.2258,39.2439,190100.0
2008-07-02 11:50:00,64.92,64.92,64.86,64.9,142500.0,39.2379,39.2379,39.2016,39.2258,142500.0
2008-07-02 12:00:00,64.9,64.94,64.84,64.94,100500.0,39.2258,39.25,39.1895,39.25,100500.0
2008-07-02 12:10:00,64.94,64.95,64.9,64.91,86300.0,39.25,39.256,39.2258,39.2319,86300.0
2008-07-02 12:20:00,64.92,64.95,64.81,64.85,117500.0,39.2379,39.256,39.1714,39.1956,117500.0
2008-07-02 12:30:00,64.85,64.95,64.83,64.92,127700.0,39.1956,39.256,39.1835,39.2379,127700.0
2008-07-02 12:40:00,64.92,64.95,64.91,64.95,101700.0,39.2379,39.256,39.2319,39.256,101700.0
2008-07-02 12:50:00,64.96,65.05,64.94,65.01,109400.0,39.2621,39.3165,39.25,39.2923,109400.0
2008-07-02 13:00:00,65.02,65.04,64.96,64.97,101500.0,39.2983,39.3104,39.2621,39.2681,101500.0
2008-07-02 13:10:00,64.97,65.0,64.93,64.96,107000.0,39.2681,39.2862,39.2439,39.2621,107000.0
2008-07-02 13:20:00,64.96,64.96,64.84,64.85,116100.0,39.2621,39.2621,39.1895,39.1956,116100.0
2008-07-02 13:30:00,64.84,64.91,64.82,64.9,101800.0,39.1895,39.2319,39.1775,39.2258,101800.0
2008-07-02 13:40:00,64.9,64.9,64.77,64.8,227800.0,39.2258,39.2258,39.1472,39.1654,227800.0
2008-07-02 13:50:00,64.8,64.85,64.77,64.84,267500.0,39.1654,39.1956,39.1472,39.1895,267500.0
2008-07-02 14:00:00,64.84,64.86,64.74,64.75,373500.0,39.1895,39.2016,39.1291,39.1351,373500.0
2008-07-02 14:10:00,64.75,64.82,64.75,64.77,226100.0,39.1351,39.1775,39.1351,39.1472,226100.0
2008-07-02 14:20:00,64.77,64.79,64.74,64.74,354000.0,39.1472,39.1593,39.1291,39.1291,354000.0
2008-07-02 14:30:00,64.74,64.79,64.68,64.71,245700.0,39.1291,39.1593,39.0928,39.111,245700.0
2008-07-02 14:40:00,64.7,64.81,64.67,64.79,208800.0,39.1049,39.1714,39.0868,39.1593,208800.0
2008-07-02 14:50:00,64.8,64.87,64.75,64.85,325400.0,39.1654,39.2077,39.1351,39.1956,325400.0
2008-07-02 15:00:00,64.84,64.86,64.75,64.76,265500.0,39.1895,39.2016,39.1351,39.1412,265500.0
2008-07-02 15:10:00,64.76,64.81,64.75,64.78,349100.0,39.1412,39.1714,39.1351,39.1533,349100.0
2008-07-02 15:20:00,64.77,64.84,64.76,64.78,331700.0,39.1472,39.1895,39.1412,39.1533,331700.0
2008-07-02 15:30:00,64.79,64.79,64.74,64.78,619200.0,39.1593,39.1593,39.1291,39.1533,619200.0
2008-07-02 15:40:00,64.77,64.79,64.68,64.69,472300.0,39.1472,39.1593,39.0928,39.0989,472300.0
2008-07-02 15:50:00,64.69,64.78,64.59,64.6,846700.0,39.0989,39.1533,39.0384,39.0445,846700.0
2008-07-03 09:30:00,64.91,65.12,64.25,64.85,1012900.0,39.2319,39.3588,38.8329,39.1956,1012900.0
2008-07-03 09:40:00,64.84,65.3,64.81,65.26,712400.0,39.1895,39.4676,39.1714,39.4434,712400.0
2008-07-03 09:50:00,65.26,65.36,65.09,65.21,472900.0,39.4434,39.5038,39.3406,39.4132,472900.0
2008-07-03 10:00:00,65.21,65.23,65.01,65.17,609300.0,39.4132,39.4253,39.2923,39.389,609300.0
2008-07-03 10:10:00,65.17,65.23,64.93,64.95,476500.0,39.389,39.4253,39.2439,39.256,476500.0
2008-07-03 10:20:00,64.94,65.15,64.92,65.12,264000.0,39.25,39.3769,39.2379,39.3588,264000.0
2008-07-03 10:30:00,65.13,65.16,64.91,64.94,264400.0,39.3648,39.383,39.2319,39.25,264400.0
2008-07-03 10:40:00,64.94,64.99,64.87,64.93,224500.0,39.25,39.2802,39.2077,39.2439,224500.0
2008-07-03 10:50:00,64.92,64.97,64.71,64.72,214700.0,39.2379,39.2681,39.111,39.117,214700.0
2008-07-03 11:00:00,64.72,64.81,64.64,64.7,265400.0,39.117,39.1714,39.0687,39.1049,265400.0
2008-07-03 11:10:00,64.71,64.89,64.68,64.84,204900.0,39.111,39.2198,39.0928,39.1895,204900.0
2008-07-03 11:20:00,64.82,64.86,64.73,64.86,196800.0,39.1775,39.2016,39.1231,39.2016,196800.0
2008-07-03 11:30:00,64.87,64.98,64.79,64.93,256700.0,39.2077,39.2742,39.1593,39.2439,256700.0
2008-07-03 11:40:00,64.92,64.97,64.85,64.95,164600.0,39.2379,39.2681,39.1956,39.256,164600.0
2008-07-03 11:50:00,64.95,64.95,64.8,64.92,112700.0,39.256,39.256,39.1654,39.2379,112700.0
2008-07-03 12:00:00,64.91,65.0,64.91,64.96,139900.0,39.2319,39.2862,39.2319,39.2621,139900.0
2008-07-03 12:10:00,64.96,64.99,64.91,64.94,171000.0,39.2621,39.2802,39.2319,39.25,171000.0
2008-07-03 12:20:00,64.94,65.0,64.92,64.99,159100.0,39.25,39.2862,39.2379,39.2802,159100.0
2008-07-03 12:30:00,64.99,65.13,64.92,65.13,321500.0,39.2802,39.3648,39.2379,39.3648,321500.0
2008-07-03 12:40:00,65.12,65.16,65.05,65.1,461800.0,39.3588,39.383,39.3165,39.3467,461800.0
2008-07-03 12:50:00,65.11,65.16,65.0,65.09,482000.0,39.3527,39.383,39.2862,39.3406,482000.0
2008-07-07 09:30:00,64.89,65.5,64.89,65.29,661400.0,39.2198,39.5884,39.2198,39.4615,661400.0
2008-07-07 09:40:00,65.28,65.32,65.2,65.25,211800.0,39.4555,39.4797,39.4071,39.4373,211800.0
2008-07-07 09:50:00,65.26,65.72,65.26,65.69,374000.0,39.4434,39.7214,39.4434,39.7033,374000.0
2008-07-07 10:00:00,65.69,65.74,65.48,65.49,417900.0,39.7033,39.7335,39.5764,39.5824,417900.0
2008-07-07 10:10:00,65.49,65.53,65.34,65.38,264800.0,39.5824,39.6066,39.4917,39.5159,264800.0
2008-07-07 10:20:00,65.39,65.4,65.27,65.36,280400.0,39.522,39.528,39.4494,39.5038,280400.0
2008-07-07 10:30:00,65.37,65.48,65.36,65.46,210800.0,39.5099,39.5764,39.5038,39.5643,210800.0
2008-07-07 10:40:00,65.46,65.65,65.44,65.63,302100.0,39.5643,39.6791,39.5522,39.667,302100.0
2008-07-07 10:50:00,65.63,65.63,65.54,65.63,181300.0,39.667,39.667,39.6126,39.667,181300.0
2008-07-07 11:00:00,65.63,65.88,65.6,65.82,323000.0,39.667,39.8181,39.6489,39.7819,323000.0
2008-07-07 11:10:00,65.82,65.94,65.81,65.9,315600.0,39.7819,39.8544,39.7758,39.8302,315600.0
2008-07-07 11:20:00,65.9,65.9,65.72,65.73,253600.0,39.8302,39.8302,39.7214,39.7275,253600.0
2008-07-07 11:30:00,65.73,65.79,65.6,65.6,212300.0,39.7275,39.7637,39.6489,39.6489,212300.0
2008-07-07 11:40:00,65.61,65.61,65.52,65.55,211900.0,39.6549,39.6549,39.6005,39.6187,211900.0
2008-07-07 11:50:00,65.54,65.63,65.54,65.62,186500.0,39.6126,39.667,39.6126,39.661,186500.0
2008-07-07 12:00:00,65.61,65.67,65.58,65.67,197000.0,39.6549,39.6912,39.6368,39.6912,197000.0
2008-07-07 12:10:00,65.67,65.79,65.62,65.69,274800.0,39.6912,39.7637,39.661,39.7033,274800.0
2008-07-07 12:20:00,65.68,65.68,65.43,65.46,355600.0,39.6972,39.6972,39.5461,39.5643,355600.0
2008-07-07 12:30:00,65.46,65.5,65.41,65.43,495300.0,39.5643,39.5884,39.5341,39.5461,495300.0
2008-07-07 12:40:00,65.43,65.47,65.37,65.38,333700.0,39.5461,39.5703,39.5099,39.5159,333700.0
2008-07-07 12:50:00,65.38,65.44,65.29,65.32,365000.0,39.5159,39.5522,39.4615,39.4797,365000.0
2008-07-07 13:00:00,65.33,65.33,65.14,65.26,677100.0,39.4857,39.4857,39.3709,39.4434,677100.0
2008-07-07 13:10:00,65.27,65.29,65.19,65.2,293800.0,39.4494,39.4615,39.4011,39.4071,293800.0
2008-07-07 13:20:00,65.2,65.2,65.12,65.13,301900.0,39.4071,39.4071,39.3588,39.3648,301900.0
2008-07-07 13:30:00,65.13,65.16,64.97,65.06,261300.0,39.3648,39.383,39.2681,39.3225,261300.0
2008-07-07 13:40:00,65.05,65.07,64.96,65.01,204400.0,39.3165,39.3286,39.2621,39.2923,204400.0
2008-07-07 13:50:00,65.01,65.06,64.95,65.04,306200.0,39.2923,39.3225,39.256,39.3104,306200.0
2008-07-07 14:00:00,65.04,65.08,64.99,65.05,388100.0,39.3104,39.3346,39.2802,39.3165,388100.0
2008-07-07 14:10:00,65.05,65.17,65.02,65.14,280600.0,39.3165,39.389,39.2983,39.3709,280600.0
2008-07-07 14:20:00,65.16,65.22,65.07,65.13,223300.0,39.383,39.4192,39.3286,39.3648,223300.0
2008-07-07 14:30:00,65.13,65.15,65.07,65.11,150800.0,39.3648,39.3769,39.3286,39.3527,150800.0
2008-07-07 14:40:00,65.12,65.12,64.97,64.99,375700.0,39.3588,39.3588,39.2681,39.2802,375700.0
2008-07-07 14:50:00,64.99,65.01,64.9,64.99,230100.0,39.2802,39.2923,39.2258,39.2802,230100.0
2008-07-07 15:00:00,64.99,65.1,64.87,65.07,635500.0,39.2802,39.3467,39.2077,39.3286,635500.0
2008-07-07 15:10:00,65.07,65.14,65.03,65.07,309000.0,39.3286,39.3709,39.3044,39.3286,309000.0
2008-07-07 15:20:00,65.07,65.23,65.03,65.21,404400.0,39.3286,39.4253,39.3044,39.4132,404400.0
2008-07-07 15:30:00,65.21,65.38,65.13,65.3,405100.0,39.4132,39.5159,39.3648,39.4676,405100.0
2008-07-07 15:40:00,65.3,65.5,65.29,65.47,504300.0,39.4676,39.5884,39.4615,39.5703,504300.0
2008-07-07 15:50:00,65.48,65.5,65.13,65.19,822000.0,39.5764,39.5884,39.3648,39.4011,822000.0
2008-07-08 09:30:00,65.15,65.5,65.15,65.47,602200.0,39.3769,39.5884,39.3769,39.5703,602200.0
2008-07-08 09:40:00,65.47,65.57,65.36,65.42,319400.0,39.5703,39.6308,39.5038,39.5401,319400.0
2008-07-08 09:50:00,65.41,65.78,65.4,65.75,445100.0,39.5341,39.7577,39.528,39.7395,445100.0
2008-07-08 10:00:00,65.75,65.93,65.69,65.87,397000.0,39.7395,39.8483,39.7033,39.8121,397000.0
2008-07-08 10:10:00,65.88,65.9,65.59,65.7,427900.0,39.8181,39.8302,39.6428,39.7093,427900.0
2008-07-08 10:20:00,65.68,65.89,65.68,65.82,506300.0,39.6972,39.8242,39.6972,39.7819,506300.0
2008-07-08 10:30:00,65.83,65.94,65.79,65.88,369400.0,39.7879,39.8544,39.7637,39.8181,369400.0
2008-07-08 10:40:00,65.88,65.88,65.75,65.85,255300.0,39.8181,39.8181,39.7395,39.8,255300.0
2008-07-08 10:50:00,65.85,65.94,65.79,65.79,467700.0,39.8,39.8544,39.7637,39.7637,467700.0
2008-07-08 11:00:00,65.81,65.99,65.79,65.97,340500.0,39.7758,39.8846,39.7637,39.8725,340500.0
2008-07-08 11:10:00,65.96,66.0,65.9,65.96,306100.0,39.8665,39.8907,39.8302,39.8665,306100.0
2008-07-08 11:20:00,65.95,66.13,65.94,66.11,335300.0,39.8604,39.9692,39.8544,39.9571,335300.0
2008-07-08 11:30:00,66.09,66.11,66.0,66.0,330100.0,39.945,39.9571,39.8907,39.8907,330100.0
2008-07-08 11:40:00,66.0,66.14,65.99,66.11,317000.0,39.8907,39.9753,39.8846,39.9571,317000.0
2008-07-08 11:50:00,66.11,66.18,66.09,66.14,233000.0,39.9571,39.9994,39.945,39.9753,233000.0
2008-07-08 12:00:00,66.13,66.14,65.96,66.02,255800.0,39.9692,39.9753,39.8665,39.9027,255800.0
2008-07-08 12:10:00,66.04,66.05,65.9,65.97,279000.0,39.9148,39.9209,39.8302,39.8725,279000.0
2008-07-08 12:20:00,65.97,66.09,65.96,66.08,240600.0,39.8725,39.945,39.8665,39.939,240600.0
2008-07-08 12:30:00,66.08,66.11,66.01,66.07,486100.0,39.939,39.9571,39.8967,39.933,486100.0
2008-07-08 12:40:00,66.07,66.1,66.05,66.09,158600.0,39.933,39.9511,39.9209,39.945,158600.0
2008-07-08 12:50:00,66.09,66.24,66.08,66.22,268600.0,39.945,40.0357,39.939,40.0236,268600.0
2008-07-08 13:00:00,66.22,66.27,66.18,66.22,179000.0,40.0236,40.0538,39.9994,40.0236,179000.0
2008-07-08 13:10:00,66.23,66.28,66.2,66.24,241900.0,40.0297,40.0599,40.0115,40.0357,241900.0
2008-07-08 13:20:00,66.23,66.27,66.19,66.22,227100.0,40.0297,40.0538,40.0055,40.0236,227100.0
2008-07-08 13:30:00,66.22,66.26,66.13,66.17,215200.0,40.0236,40.0478,39.9692,39.9934,215200.0
2008-07-08 13:40:00,66.17,66.19,66.04,66.06,202300.0,39.9934,40.0055,39.9148,39.9269,202300.0
2008-07-08 13:50:00,66.06,66.14,66.04,66.08,283900.0,39.9269,39.9753,39.9148,39.939,283900.0
2008-07-08 14:00:00,66.08,66.09,65.94,66.0,353500.0,39.939,39.945,39.8544,39.8907,353500.0
2008-07-08 14:10:00,66.0,66.05,65.95,66.01,214800.0,39.8907,39.9209,39.8604,39.8967,214800.0
2008-07-08 14:20:00,66.01,66.05,65.99,66.05,309800.0,39.8967,39.9209,39.8846,39.9209,309800.0
2008-07-08 14:30:00,66.05,66.09,65.99,66.05,468500.0,39.9209,39.945,39.8846,39.9209,468500.0
2008-07-08 14:40:00,66.05,66.25,66.05,66.18,256700.0,39.9209,40.0418,39.9209,39.9994,256700.0
2008-07-08 14:50:00,66.18,66.23,66.06,66.12,310700.0,39.9994,40.0297,39.9269,39.9632,310700.0
2008-07-08 15:00:00,66.12,66.2,66.01,66.19,400800.0,39.9632,40.0115,39.8967,40.0055,400800.0
2008-07-08 15:10:00,66.2,66.21,66.02,66.08,686900.0,40.0115,40.0176,39.9027,39.939,686900.0
2008-07-08 15:20:00,66.07,66.16,66.05,66.11,472100.0,39.933,39.9874,39.9209,39.9571,472100.0
2008-07-08 15:30:00,66.11,66.17,66.09,66.11,590100.0,39.9571,39.9934,39.945,39.9571,590100.0
2008-07-08 15:40:00,66.11,66.23,66.09,66.22,772700.0,39.9571,40.0297,39.945,40.0236,772700.0
2008-07-08 15:50:00,66.22,66.23,66.14,66.17,817700.0,40.0236,40.0297,39.9753,39.9934,817700.0
2008-07-09 09:30:00,66.15,66.46,66.02,66.25,440500.0,39.9813,40.1687,39.9027,40.0418,440500.0
2008-07-09 09:40:00,66.26,66.5,66.24,66.43,322400.0,40.0478,40.1929,40.0357,40.1505,322400.0
2008-07-09 09:50:00,66.43,66.63,66.36,66.52,458900.0,40.1505,40.2714,40.1082,40.2049,458900.0
2008-07-09 10:00:00,66.52,66.54,66.36,66.52,233500.0,40.2049,40.217,40.1082,40.2049,233500.0
2008-07-09 10:10:00,66.52,66.67,66.49,66.65,306400.0,40.2049,40.2956,40.1868,40.2835,306400.0
2008-07-09 10:20:00,66.65,66.7,66.58,66.66,361900.0,40.2835,40.3137,40.2412,40.2896,361900.0
2008-07-09 10:30:00,66.67,66.78,66.62,66.67,453200.0,40.2956,40.3621,40.2654,40.2956,453200.0
2008-07-09 10:40:00,66.68,66.87,66.64,66.8,390500.0,40.3016,40.4165,40.2775,40.3742,390500.0
2008-07-09 10:50:00,66.8,66.95,66.77,66.9,422700.0,40.3742,40.4648,40.356,40.4346,422700.0
2008-07-09 11:00:00,66.9,67.0,66.9,66.94,615900.0,40.4346,40.4951,40.4346,40.4588,615900.0
2008-07-09 11:10:00,66.94,66.97,66.77,66.83,365200.0,40.4588,40.4769,40.356,40.3923,365200.0
2008-07-09 11:20:00,66.82,66.95,66.81,66.94,267200.0,40.3863,40.4648,40.3802,40.4588,267200.0
2008-07-09 11:30:00,66.94,66.97,66.86,66.86,228400.0,40.4588,40.4769,40.4104,40.4104,228400.0
2008-07-09 11:40:00,66.86,66.87,66.63,66.63,314600.0,40.4104,40.4165,40.2714,40.2714,314600.0
2008-07-09 11:50:00,66.64,66.71,66.56,66.65,233500.0,40.2775,40.3198,40.2291,40.2835,233500.0
2008-07-09 12:00:00,66.65,66.67,66.56,66.65,232600.0,40.2835,40.2956,40.2291,40.2835,232600.0
2008-07-09 12:10:00,66.64,66.65,66.57,66.6,171500.0,40.2775,40.2835,40.2352,40.2533,171500.0
2008-07-09 12:20:00,66.59,66.65,66.57,66.59,245400.0,40.2472,40.2835,40.2352,40.2472,245400.0
2008-07-09 12:30:00,66.59,66.59,66.45,66.52,142500.0,40.2472,40.2472,40.1626,40.2049,142500.0
2008-07-09 12:40:00,66.52,66.53,66.46,66.52,217000.0,40.2049,40.211,40.1687,40.2049,217000.0
2008-07-09 12:50:00,66.51,66.68,66.51,66.63,227400.0,40.1989,40.3016,40.1989,40.2714,227400.0
2008-07-09 13:00:00,66.64,66.64,66.48,66.51,202100.0,40.2775,40.2775,40.1808,40.1989,202100.0
2008-07-09 13:10:00,66.51,66.53,66.44,66.48,183300.0,40.1989,40.211,40.1566,40.1808,183300.0
2008-07-09 13:20:00,66.47,66.47,66.35,66.46,271400.0,40.1747,40.1747,40.1022,40.1687,271400.0
2008-07-09 13:30:00,66.46,66.53,66.37,66.38,217800.0,40.1687,40.211,40.1143,40.1203,217800.0
2008-07-09 13:40:00,66.37,66.6,66.27,66.32,200200.0,40.1143,40.2533,40.0538,40.0841,200200.0
2008-07-09 13:50:00,66.31,66.36,66.3,66.31,220800.0,40.078,40.1082,40.072,40.078,220800.0
2008-07-09 14:00:00,66.31,66.33,66.25,66.31,357400.0,40.078,40.0901,40.0418,40.078,357400.0
2008-07-09 14:10:00,66.3,66.39,66.3,66.31,242800.0,40.072,40.1264,40.072,40.078,242800.0
2008-07-09 14:20:00,66.31,66.39,66.28,66.34,391600.0,40.078,40.1264,40.0599,40.0961,391600.0
2008-07-09 14:30:00,66.35,66.5,66.33,66.48,384700.0,40.1022,40.1929,40.0901,40.1808,384700.0
2008-07-09 14:40:00,66.48,66.56,66.46,66.54,291600.0,40.1808,40.2291,40.1687,40.217,291600.0
2008-07-09 14:50:00,66.54,66.55,66.35,66.36,316500.0,40.217,40.2231,40.1022,40.1082,316500.0
2008-07-09 15:00:00,66.36,66.36,66.25,66.3,345200.0,40.1082,40.1082,40.0418,40.072,345200.0
2008-07-09 15:10:00,66.31,66.34,66.28,66.31,328400.0,40.078,40.0961,40.0599,40.078,328400.0
2008-07-09 15:20:00,66.31,66.56,66.28,66.56,386100.0,40.078,40.2291,40.0599,40.2291,386100.0
2008-07-09 15:30:00,66.57,66.6,66.48,66.59,511300.0,40.2352,40.2533,40.1808,40.2472,511300.0
2008-07-09 15:40:00,66.58,66.59,66.28,66.32,669200.0,40.2412,40.2472,40.0599,40.0841,669200.0
2008-07-09 15:50:00,66.32,66.41,66.12,66.14,840600.0,40.0841,40.1385,39.9632,39.9753,840600.0
2008-07-10 09:30:00,66.06,66.94,66.06,66.72,671600.0,39.9269,40.4588,39.9269,40.3258,671600.0
2008-07-10 09:40:00,66.71,66.93,66.56,66.75,525300.0,40.3198,40.4527,40.2291,40.344,525300.0
2008-07-10 09:50:00,66.75,66.91,66.69,66.86,407500.0,40.344,40.4407,40.3077,40.4104,407500.0
2008-07-10 10:00:00,66.88,66.98,66.64,66.7,366700.0,40.4225,40.483,40.2775,40.3137,366700.0
2008-07-10 10:10:00,66.69,66.72,66.51,66.64,305000.0,40.3077,40.3258,40.1989,40.2775,305000.0
2008-07-10 10:20:00,66.64,66.7,66.5,66.58,294600.0,40.2775,40.3137,40.1929,40.2412,294600.0
2008-07-10 10:30:00,66.56,66.57,66.36,66.45,473400.0,40.2291,40.2352,40.1082,40.1626,473400.0
2008-07-10 10:40:00,66.46,66.56,66.4,66.48,413900.0,40.1687,40.2291,40.1324,40.1808,413900.0
2008-07-10 10:50:00,66.48,66.66,66.42,66.54,531000.0,40.1808,40.2896,40.1445,40.217,531000.0
2008-07-10 11:00:00,66.54,66.82,66.5,66.71,455100.0,40.217,40.3863,40.1929,40.3198,455100.0
2008-07-10 11:10:00,66.7,66.88,66.7,66.81,374600.0,40.3137,40.4225,40.3137,40.3802,374600.0
2008-07-10 11:20:00,66.81,66.83,66.7,66.73,304600.0,40.3802,40.3923,40.3137,40.3319,304600.0
2008-07-10 11:30:00,66.74,66.86,66.68,66.71,319300.0,40.3379,40.4104,40.3016,40.3198,319300.0
2008-07-10 11:40:00,66.7,66.85,66.7,66.83,463900.0,40.3137,40.4044,40.3137,40.3923,463900.0
2008-07-10 11:50:00,66.83,66.91,66.8,66.83,283300.0,40.3923,40.4407,40.3742,40.3923,283300.0
2008-07-10 12:00:00,66.82,66.91,66.82,66.89,604300.0,40.3863,40.4407,40.3863,40.4286,604300.0
2008-07-10 12:10:00,66.88,66.95,66.88,66.91,385000.0,40.4225,40.4648,40.4225,40.4407,385000.0
2008-07-10 12:20:00,66.91,66.99,66.9,66.98,507600.0,40.4407,40.489,40.4346,40.483,507600.0
2008-07-10 12:30:00,66.98,66.99,66.92,66.96,350200.0,40.483,40.489,40.4467,40.4709,350200.0
2008-07-10 12:40:00,66.95,66.97,66.92,66.95,184200.0,40.4648,40.4769,40.4467,40.4648,184200.0
2008-07-10 12:50:00,66.95,66.97,66.92,66.97,239400.0,40.4648,40.4769,40.4467,40.4769,239400.0
2008-07-10 13:00:00,66.96,66.98,66.95,66.96,300400.0,40.4709,40.483,40.4648,40.4709,300400.0
2008-07-10 13:10:00,66.96,67.04,66.94,66.97,716800.0,40.4709,40.5192,40.4588,40.4769,716800.0
2008-07-10 13:20:00,66.96,67.17,66.96,67.15,751100.0,40.4709,40.5978,40.4709,40.5857,751100.0
2008-07-10 13:30:00,67.16,67.2,67.14,67.14,324000.0,40.5918,40.6159,40.5797,40.5797,324000.0
2008-07-10 13:40:00,67.14,67.19,67.13,67.15,205100.0,40.5797,40.6099,40.5736,40.5857,205100.0
2008-07-10 13:50:00,67.15,67.16,67.03,67.04,305300.0,40.5857,40.5918,40.5132,40.5192,305300.0
2008-07-10 14:00:00,67.04,67.05,66.89,66.93,303400.0,40.5192,40.5253,40.4286,40.4527,303400.0
2008-07-10 14:10:00,66.92,66.97,66.85,66.86,222300.0,40.4467,40.4769,40.4044,40.4104,222300.0
2008-07-10 14:20:00,66.85,66.86,66.5,66.57,376000.0,40.4044,40.4104,40.1929,40.2352,376000.0
2008-07-10 14:30:00,66.56,66.76,66.56,66.74,314700.0,40.2291,40.35,40.2291,40.3379,314700.0
2008-07-10 14:40:00,66.73,66.76,66.57,66.57,380200.0,40.3319,40.35,40.2352,40.2352,380200.0
2008-07-10 14:50:00,66.58,66.71,66.49,66.65,284300.0,40.2412,40.3198,40.1868,40.2835,284300.0
2008-07-10 15:00:00,66.65,66.9,66.65,66.87,410100.0,40.2835,40.4346,40.2835,40.4165,410100.0
2008-07-10 15:10:00,66.87,66.92,66.78,66.84,289800.0,40.4165,40.4467,40.3621,40.3983,289800.0
2008-07-10 15:20:00,66.84,66.93,66.69,66.73,508300.0,40.3983,40.4527,40.3077,40.3319,508300.0
2008-07-10 15:30:00,66.73,66.78,66.6,66.64,670600.0,40.3319,40.3621,40.2533,40.2775,670600.0
2008-07-10 15:40:00,66.63,66.88,66.61,66.87,547300.0,40.2714,40.4225,40.2593,40.4165,547300.0
2008-07-10 15:50:00,66.87,67.0,66.8,66.96,884800.0,40.4165,40.4951,40.3742,40.4709,884800.0
2008-07-11 09:30:00,66.31,66.65,66.17,66.34,568700.0,40.078,40.2835,39.9934,40.0961,568700.0
2008-07-11 09:40:00,66.35,66.45,66.23,66.33,406800.0,40.1022,40.1626,40.0297,40.0901,406800.0
2008-07-11 09:50:00,66.33,66.46,66.22,66.41,380300.0,40.0901,40.1687,40.0236,40.1385,380300.0
2008-07-11 10:00:00,66.41,66.48,66.21,66.3,288700.0,40.1385,40.1808,40.0176,40.072,288700.0
2008-07-11 10:10:00,66.29,66.36,66.12,66.36,344200.0,40.0659,40.1082,39.9632,40.1082,344200.0
2008-07-11 10:20:00,66.35,66.5,66.21,66.35,566800.0,40.1022,40.1929,40.0176,40.1022,566800.0
2008-07-11 10:30:00,66.34,66.4,66.23,66.25,390100.0,40.0961,40.1324,40.0297,40.0418,390100.0
2008-07-11 10:40:00,66.26,66.38,66.24,66.37,495300.0,40.0478,40.1203,40.0357,40.1143,495300.0
2008-07-11 10:50:00,66.38,66.55,66.37,66.43,439200.0,40.1203,40.2231,40.1143,40.1505,439200.0
2008-07-11 11:00:00,66.43,66.46,66.36,66.43,278100.0,40.1505,40.1687,40.1082,40.1505,278100.0
2008-07-11 11:10:00,66.43,66.58,66.43,66.58,260700.0,40.1505,40.2412,40.1505,40.2412,260700.0
2008-07-11 11:20:00,66.58,66.59,66.49,66.55,310900.0,40.2412,40.2472,40.1868,40.2231,310900.0
2008-07-11 11:30:00,66.53,66.73,66.46,66.69,347400.0,40.211,40.3319,40.1687,40.3077,347400.0
2008-07-11 11:40:00,66.7,66.73,66.57,66.59,294900.0,40.3137,40.3319,40.2352,40.2472,294900.0
2008-07-11 11:50:00,66.57,66.59,66.37,66.52,198300.0,40.2352,40.2472,40.1143,40.2049,198300.0
2008-07-11 12:00:00,66.52,66.56,66.46,66.48,149600.0,40.2049,40.2291,40.1687,40.1808,149600.0
2008-07-11 12:10:00,66.48,66.51,66.4,66.51,161100.0,40.1808,40.1989,40.1324,40.1989,161100.0
2008-07-11 12:20:00,66.5,66.56,66.49,66.52,163800.0,40.1929,40.2291,40.1868,40.2049,163800.0
2008-07-11 12:30:00,66.53,66.53,66.44,66.5,186400.0,40.211,40.211,40.1566,40.1929,186400.0
2008-07-11 12:40:00,66.5,66.55,66.49,66.52,193700.0,40.1929,40.2231,40.1868,40.2049,193700.0
2008-07-11 12:50:00,66.53,66.55,66.41,66.43,220600.0,40.211,40.2231,40.1385,40.1505,220600.0
2008-07-11 13:00:00,66.43,66.43,66.3,66.33,208000.0,40.1505,40.1505,40.072,40.0901,208000.0
2008-07-11 13:10:00,66.34,66.46,66.25,66.45,280500.0,40.0961,40.1687,40.0418,40.1626,280500.0
2008-07-11 13:20:00,66.45,66.47,66.35,66.39,251200.0,40.1626,40.1747,40.1022,40.1264,251200.0
2008-07-11 13:30:00,66.38,66.39,66.25,66.3,270300.0,40.1203,40.1264,40.0418,40.072,270300.0
2008-07-11 13:40:00,66.29,66.36,66.23,66.25,298400.0,40.0659,40.1082,40.0297,40.0418,298400.0
2008-07-11 13:50:00,66.25,66.5,66.13,66.14,309300.0,40.0418,40.1929,39.9692,39.9753,309300.0
2008-07-11 14:00:00,66.13,66.2,66.05,66.18,433400.0,39.9692,40.0115,39.9209,39.9994,433400.0
2008-07-11 14:10:00,66.18,66.21,66.05,66.08,378200.0,39.9994,40.0176,39.9209,39.939,378200.0
2008-07-11 14:20:00,66.08,66.16,66.05,66.05,493600.0,39.939,39.9874,39.9209,39.9209,493600.0
2008-07-11 14:30:00,66.05,66.14,66.05,66.09,217700.0,39.9209,39.9753,39.9209,39.945,217700.0
2008-07-11 14:40:00,66.09,66.4,66.08,66.4,426800.0,39.945,40.1324,39.939,40.1324,426800.0
2008-07-11 14:50:00,66.4,66.55,66.24,66.37,682000.0,40.1324,40.2231,40.0357,40.1143,682000.0
2008-07-11 15:00:00,66.38,66.6,66.28,66.5,960900.0,40.1203,40.2533,40.0599,40.1929,960900.0
2008-07-11 15:10:00,66.5,66.5,66.2,66.22,661600.0,40.1929,40.1929,40.0115,40.0236,661600.0
2008-07-11 15:20:00,66.22,66.29,66.15,66.17,779900.0,40.0236,40.0659,39.9813,39.9934,779900.0
2008-07-11 15:30:00,66.19,66.35,66.14,66.34,748400.0,40.0055,40.1022,39.9753,40.0961,748400.0
2008-07-11 15:40:00,66.34,66.35,66.2,66.29,695600.0,40.0961,40.1022,40.0115,40.0659,695600.0
2008-07-11 15:50:00,66.29,66.49,66.26,66.28,873200.0,40.0659,40.1868,40.0478,40.0599,873200.0
2008-07-14 09:30:00,66.44,66.63,66.35,66.47,514900.0,40.1566,40.2714,40.1022,40.1747,514900.0
2008-07-14 09:40:00,66.49,66.91,66.41,66.89,513700.0,40.1868,40.4407,40.1385,40.4286,513700.0
2008-07-14 09:50:00,66.91,66.94,66.67,66.76,464400.0,40.4407,40.4588,40.2956,40.35,464400.0
2008-07-14 10:00:00,66.76,66.87,66.62,66.71,389300.0,40.35,40.4165,40.2654,40.3198,389300.0
2008-07-14 10:10:00,66.72,66.93,66.55,66.9,297800.0,40.3258,40.4527,40.2231,40.4346,297800.0
2008-07-14 10:20:00,66.89,66.89,66.6,66.74,254600.0,40.4286,40.4286,40.2533,40.3379,254600.0
2008-07-14 10:30:00,66.74,66.78,66.65,66.68,192400.0,40.3379,40.3621,40.2835,40.3016,192400.0
2008-07-14 10:40:00,66.68,66.74,66.6,66.64,201200.0,40.3016,40.3379,40.2533,40.2775,201200.0
2008-07-14 10:50:00,66.64,66.67,66.5,66.59,217200.0,40.2775,40.2956,40.1929,40.2472,217200.0
2008-07-14 11:00:00,66.58,66.65,66.53,66.63,206300.0,40.2412,40.2835,40.211,40.2714,206300.0
2008-07-14 11:10:00,66.63,66.66,66.53,66.61,191800.0,40.2714,40.2896,40.211,40.2593,191800.0
2008-07-14 11:20:00,66.6,66.65,66.52,66.6,134600.0,40.2533,40.2835,40.2049,40.2533,134600.0
2008-07-14 11:30:00,66.6,66.65,66.51,66.55,275900.0,40.2533,40.2835,40.1989,40.2231,275900.0
2008-07-14 11:40:00,66.55,66.67,66.52,66.61,177900.0,40.2231,40.2956,40.2049,40.2593,177900.0
2008-07-14 11:50:00,66.61,66.65,66.5,66.53,303800.0,40.2593,40.2835,40.1929,40.211,303800.0
2008-07-14 12:00:00,66.53,66.58,66.42,66.45,272400.0,40.211,40.2412,40.1445,40.1626,272400.0
2008-07-14 12:10:00,66.42,66.52,66.38,66.39,156100.0,40.1445,40.2049,40.1203,40.1264,156100.0
2008-07-14 12:20:00,66.39,66.43,66.32,66.37,183600.0,40.1264,40.1505,40.0841,40.1143,183600.0
2008-07-14 12:30:00,66.37,66.49,66.31,66.39,172900.0,40.1143,40.1868,40.078,40.1264,172900.0
2008-07-14 12:40:00,66.39,66.5,66.34,66.5,168500.0,40.1264,40.1929,40.0961,40.1929,168500.0
2008-07-14 12:50:00,66.49,66.53,66.4,66.43,190200.0,40.1868,40.211,40.1324,40.1505,190200.0
2008-07-14 13:00:00,66.44,66.45,66.35,66.38,186800.0,40.1566,40.1626,40.1022,40.1203,186800.0
2008-07-14 13:10:00,66.38,66.45,66.35,66.4,216100.0,40.1203,40.1626,40.1022,40.1324,216100.0
2008-07-14 13:20:00,66.39,66.44,66.36,66.43,175800.0,40.1264,40.1566,40.1082,40.1505,175800.0
2008-07-14 13:30:00,66.42,66.45,66.38,66.45,202800.0,40.1445,40.1626,40.1203,40.1626,202800.0
2008-07-14 13:40:00,66.45,66.53,66.4,66.52,188300.0,40.1626,40.211,40.1324,40.2049,188300.0
2008-07-14 13:50:00,66.51,66.58,66.42,66.46,179600.0,40.1989,40.2412,40.1445,40.1687,179600.0
2008-07-14 14:00:00,66.45,66.54,66.43,66.49,173000.0,40.1626,40.217,40.1505,40.1868,173000.0
2008-07-14 14:10:00,66.48,66.54,66.38,66.39,187800.0,40.1808,40.217,40.1203,40.1264,187800.0
2008-07-14 14:20:00,66.39,66.4,66.27,66.29,140200.0,40.1264,40.1324,40.0538,40.0659,140200.0
2008-07-14 14:30:00,66.28,66.35,66.27,66.27,136600.0,40.0599,40.1022,40.0538,40.0538,136600.0
2008-07-14 14:40:00,66.28,66.29,66.13,66.14,180000.0,40.0599,40.0659,39.9692,39.9753,180000.0
2008-07-14 14:50:00,66.13,66.28,66.09,66.28,204200.0,39.9692,40.0599,39.945,40.0599,204200.0
2008-07-14 15:00:00,66.28,66.4,66.25,66.38,220200.0,40.0599,40.1324,40.0418,40.1203,220200.0
2008-07-14 15:10:00,66.37,66.41,66.34,66.38,154200.0,40.1143,40.1385,40.0961,40.1203,154200.0
2008-07-14 15:20:00,66.38,66.65,66.38,66.57,441600.0,40.1203,40.2835,40.1203,40.2352,441600.0
2008-07-14 15:30:00,66.57,66.75,66.52,66.61,582400.0,40.2352,40.344,40.2049,40.2593,582400.0
2008-07-14 15:40:00,66.6,66.62,66.42,66.48,468500.0,40.2533,40.2654,40.1445,40.1808,468500.0
2008-07-14 15:50:00,66.47,66.51,66.13,66.34,764600.0,40.1747,40.1989,39.9692,40.0961,764600.0
2008-07-15 09:30:00,67.1,67.4,66.79,67.32,1669300.0,40.5555,40.7368,40.3681,40.6885,1669300.0
2008-07-15 09:40:00,67.33,67.89,67.32,67.8,1862600.0,40.6945,41.033,40.6885,40.9786,1862600.0
2008-07-15 09:50:00,67.81,67.85,67.65,67.82,1137900.0,40.9846,41.0088,40.8879,40.9907,1137900.0
2008-07-15 10:00:00,67.83,67.85,67.6,67.77,1124600.0,40.9967,41.0088,40.8577,40.9604,1124600.0
2008-07-15 10:10:00,67.76,67.85,67.53,67.69,760300.0,40.9544,41.0088,40.8154,40.9121,760300.0
2008-07-15 10:20:00,67.7,67.76,67.26,67.47,804200.0,40.9181,40.9544,40.6522,40.7791,804200.0
2008-07-15 10:30:00,67.47,67.5,67.35,67.41,524400.0,40.7791,40.7973,40.7066,40.7429,524400.0
2008-07-15 10:40:00,67.41,67.44,67.05,67.39,639100.0,40.7429,40.761,40.5253,40.7308,639100.0
2008-07-15 10:50:00,67.38,67.45,67.23,67.43,490000.0,40.7247,40.767,40.6341,40.7549,490000.0
2008-07-15 11:00:00,67.43,67.9,67.38,67.79,761800.0,40.7549,41.039,40.7247,40.9725,761800.0
2008-07-15 11:10:00,67.79,67.95,67.66,67.84,738700.0,40.9725,41.0692,40.894,41.0028,738700.0
2008-07-15 11:20:00,67.83,67.98,67.82,67.85,611100.0,40.9967,41.0874,40.9907,41.0088,611100.0
2008-07-15 11:30:00,67.86,67.86,67.66,67.76,515000.0,41.0148,41.0148,40.894,40.9544,515000.0
2008-07-15 11:40:00,67.76,67.8,67.61,67.64,359500.0,40.9544,40.9786,40.8637,40.8819,359500.0
2008-07-15 11:50:00,67.64,67.68,67.44,67.49,434100.0,40.8819,40.906,40.761,40.7912,434100.0
2008-07-15 12:00:00,67.49,67.61,67.46,67.56,390300.0,40.7912,40.8637,40.7731,40.8335,390300.0
2008-07-15 12:10:00,67.57,67.75,67.57,67.73,294700.0,40.8396,40.9484,40.8396,40.9363,294700.0
2008-07-15 12:20:00,67.72,67.76,67.58,67.73,305300.0,40.9302,40.9544,40.8456,40.9363,305300.0
2008-07-15 12:30:00,67.74,67.85,67.68,67.76,467400.0,40.9423,41.0088,40.906,40.9544,467400.0
2008-07-15 12:40:00,67.77,67.85,67.74,67.81,304300.0,40.9604,41.0088,40.9423,40.9846,304300.0
2008-07-15 12:50:00,67.81,67.95,67.8,67.94,442100.0,40.9846,41.0692,40.9786,41.0632,442100.0
2008-07-15 13:00:00,67.94,67.95,67.86,67.9,433400.0,41.0632,41.0692,41.0148,41.039,433400.0
2008-07-15 13:10:00,67.9,67.91,67.76,67.78,296000.0,41.039,41.0451,40.9544,40.9665,296000.0
2008-07-15 13:20:00,67.78,67.81,67.59,67.63,339600.0,40.9665,40.9846,40.8517,40.8758,339600.0
2008-07-15 13:30:00,67.63,67.79,67.6,67.77,503100.0,40.8758,40.9725,40.8577,40.9604,503100.0
2008-07-15 13:40:00,67.78,67.91,67.78,67.87,581000.0,40.9665,41.0451,40.9665,41.0209,581000.0
2008-07-15 13:50:00,67.87,67.94,67.85,67.9,289200.0,41.0209,41.0632,41.0088,41.039,289200.0
2008-07-15 14:00:00,67.9,67.92,67.85,67.88,288700.0,41.039,41.0511,41.0088,41.0269,288700.0
2008-07-15 14:10:00,67.88,67.9,67.82,67.87,482300.0,41.0269,41.039,40.9907,41.0209,482300.0
2008-07-15 14:20:00,67.87,67.88,67.8,67.82,420700.0,41.0209,41.0269,40.9786,40.9907,420700.0
2008-07-15 14:30:00,67.83,67.86,67.73,67.75,203700.0,40.9967,41.0148,40.9363,40.9484,203700.0
2008-07-15 14:40:00,67.75,67.81,67.72,67.72,182100.0,40.9484,40.9846,40.9302,40.9302,182100.0
2008-07-15 14:50:00,67.73,67.76,67.62,67.64,244400.0,40.9363,40.9544,40.8698,40.8819,244400.0
2008-07-15 15:00:00,67.64,67.86,67.61,67.81,363700.0,40.8819,41.0148,40.8637,40.9846,363700.0
2008-07-15 15:10:00,67.81,67.84,67.6,67.61,405200.0,40.9846,41.0028,40.8577,40.8637,405200.0
2008-07-15 15:20:00,67.62,67.65,67.56,67.59,515400.0,40.8698,40.8879,40.8335,40.8517,515400.0
2008-07-15 15:30:00,67.59,67.74,67.5,67.56,740900.0,40.8517,40.9423,40.7973,40.8335,740900.0
2008-07-15 15:40:00,67.57,67.75,67.57,67.62,778200.0,40.8396,40.9484,40.8396,40.8698,778200.0
2008-07-15 15:50:00,67.63,67.75,67.63,67.66,763500.0,40.8758,40.9484,40.8758,40.894,763500.0
2008-07-16 09:30:00,67.77,67.94,67.5,67.91,1156400.0,40.9604,41.0632,40.7973,41.0451,1156400.0
2008-07-16 09:40:00,67.92,68.05,67.73,67.92,1327100.0,41.0511,41.1297,40.9363,41.0511,1327100.0
2008-07-16 09:50:00,67.91,68.17,67.83,68.12,584000.0,41.0451,41.2022,40.9967,41.172,584000.0
2008-07-16 10:00:00,68.11,68.12,67.82,67.98,421000.0,41.1659,41.172,40.9907,41.0874,421000.0
2008-07-16 10:10:00,67.99,68.1,67.9,68.05,447500.0,41.0934,41.1599,41.039,41.1297,447500.0
2008-07-16 10:20:00,68.05,68.18,67.98,68.17,436900.0,41.1297,41.2083,41.0874,41.2022,436900.0
2008-07-16 10:30:00,68.16,68.65,68.14,68.63,806000.0,41.1962,41.4923,41.1841,41.4802,806000.0
2008-07-16 10:40:00,68.63,68.75,68.41,68.42,649500.0,41.4802,41.5528,41.3473,41.3533,649500.0
2008-07-16 10:50:00,68.42,68.59,68.34,68.55,481200.0,41.3533,41.4561,41.305,41.4319,481200.0
2008-07-16 11:00:00,68.55,68.8,68.55,68.62,561900.0,41.4319,41.583,41.4319,41.4742,561900.0
2008-07-16 11:10:00,68.61,68.64,68.49,68.59,434700.0,41.4681,41.4863,41.3956,41.4561,434700.0
2008-07-16 11:20:00,68.6,68.69,68.47,68.58,435200.0,41.4621,41.5165,41.3835,41.45,435200.0
2008-07-16 11:30:00,68.57,68.58,68.33,68.43,579300.0,41.444,41.45,41.2989,41.3594,579300.0
2008-07-16 11:40:00,68.43,68.49,68.39,68.4,447900.0,41.3594,41.3956,41.3352,41.3412,447900.0
2008-07-16 11:50:00,68.4,68.41,68.1,68.28,441300.0,41.3412,41.3473,41.1599,41.2687,441300.0
2008-07-16 12:00:00,68.28,68.4,68.21,68.36,225700.0,41.2687,41.3412,41.2264,41.317,225700.0
2008-07-16 12:10:00,68.36,68.53,68.36,68.48,266700.0,41.317,41.4198,41.317,41.3896,266700.0
2008-07-16 12:20:00,68.49,68.74,68.46,68.73,368600.0,41.3956,41.5467,41.3775,41.5407,368600.0
2008-07-16 12:30:00,68.73,68.78,68.66,68.7,273000.0,41.5407,41.5709,41.4984,41.5225,273000.0
2008-07-16 12:40:00,68.7,68.75,68.62,68.67,197900.0,41.5225,41.5528,41.4742,41.5044,197900.0
2008-07-16 12:50:00,68.68,68.79,68.67,68.72,318600.0,41.5105,41.5769,41.5044,41.5346,318600.0
2008-07-16 13:00:00,68.72,68.81,68.67,68.67,317400.0,41.5346,41.589,41.5044,41.5044,317400.0
2008-07-16 13:10:00,68.67,68.75,68.63,68.72,261500.0,41.5044,41.5528,41.4802,41.5346,261500.0
2008-07-16 13:20:00,68.71,68.78,68.68,68.7,247200.0,41.5286,41.5709,41.5105,41.5225,247200.0
2008-07-16 13:30:00,68.7,68.7,68.44,68.46,348700.0,41.5225,41.5225,41.3654,41.3775,348700.0
2008-07-16 13:40:00,68.45,68.49,68.37,68.45,257100.0,41.3714,41.3956,41.3231,41.3714,257100.0
2008-07-16 13:50:00,68.45,68.46,68.33,68.36,264300.0,41.3714,41.3775,41.2989,41.317,264300.0
2008-07-16 14:00:00,68.36,68.36,68.19,68.33,486500.0,41.317,41.317,41.2143,41.2989,486500.0
2008-07-16 14:10:00,68.33,68.63,68.33,68.54,338000.0,41.2989,41.4802,41.2989,41.4258,338000.0
2008-07-16 14:20:00,68.54,68.64,68.53,68.6,257800.0,41.4258,41.4863,41.4198,41.4621,257800.0
2008-07-16 14:30:00,68.6,68.69,68.52,68.69,263300.0,41.4621,41.5165,41.4137,41.5165,263300.0
2008-07-16 14:40:00,68.69,68.7,68.53,68.54,261500.0,41.5165,41.5225,41.4198,41.4258,261500.0
2008-07-16 14:50:00,68.54,68.64,68.5,68.58,256800.0,41.4258,41.4863,41.4017,41.45,256800.0
2008-07-16 15:00:00,68.58,68.59,68.45,68.47,257000.0,41.45,41.4561,41.3714,41.3835,257000.0
2008-07-16 15:10:00,68.48,68.53,68.41,68.48,491500.0,41.3896,41.4198,41.3473,41.3896,491500.0
2008-07-16 15:20:00,68.48,68.52,68.37,68.4,453400.0,41.3896,41.4137,41.3231,41.3412,453400.0
2008-07-16 15:30:00,68.41,68.43,68.26,68.29,507500.0,41.3473,41.3594,41.2566,41.2747,507500.0
2008-07-16 15:40:00,68.29,68.37,68.23,68.3,624500.0,41.2747,41.3231,41.2385,41.2808,624500.0
2008-07-16 15:50:00,68.31,68.32,68.11,68.19,790400.0,41.2868,41.2929,41.1659,41.2143,790400.0
2008-07-17 09:30:00,68.44,68.45,67.55,67.59,736100.0,41.3654,41.3714,40.8275,40.8517,736100.0
2008-07-17 09:40:00,67.6,67.63,67.0,67.21,819300.0,40.8577,40.8758,40.4951,40.622,819300.0
2008-07-17 09:50:00,67.22,67.39,67.18,67.38,603500.0,40.628,40.7308,40.6038,40.7247,603500.0
2008-07-17 10:00:00,67.37,67.68,67.29,67.64,548600.0,40.7187,40.906,40.6703,40.8819,548600.0
2008-07-17 10:10:00,67.63,67.77,67.43,67.52,340600.0,40.8758,40.9604,40.7549,40.8093,340600.0
2008-07-17 10:20:00,67.53,67.62,67.34,67.39,395000.0,40.8154,40.8698,40.7006,40.7308,395000.0
2008-07-17 10:30:00,67.4,67.53,67.33,67.43,224200.0,40.7368,40.8154,40.6945,40.7549,224200.0
2008-07-17 10:40:00,67.43,67.53,67.32,67.42,272600.0,40.7549,40.8154,40.6885,40.7489,272600.0
2008-07-17 10:50:00,67.42,67.52,67.34,67.43,284500.0,40.7489,40.8093,40.7006,40.7549,284500.0
2008-07-17 11:00:00,67.45,67.6,67.39,67.55,188800.0,40.767,40.8577,40.7308,40.8275,188800.0
2008-07-17 11:10:00,67.55,67.77,67.54,67.61,294800.0,40.8275,40.9604,40.8214,40.8637,294800.0
2008-07-17 11:20:00,67.63,67.71,67.52,67.68,273700.0,40.8758,40.9242,40.8093,40.906,273700.0
2008-07-17 11:30:00,67.68,67.87,67.67,67.81,379300.0,40.906,41.0209,40.9,40.9846,379300.0
2008-07-17 11:40:00,67.81,67.84,67.69,67.81,214700.0,40.9846,41.0028,40.9121,40.9846,214700.0
2008-07-17 11:50:00,67.8,67.86,67.7,67.83,147400.0,40.9786,41.0148,40.9181,40.9967,147400.0
2008-07-17 12:00:00,67.84,67.87,67.76,67.83,131300.0,41.0028,41.0209,40.9544,40.9967,131300.0
2008-07-17 12:10:00,67.82,67.85,67.75,67.8,161200.0,40.9907,41.0088,40.9484,40.9786,161200.0
2008-07-17 12:20:00,67.79,67.88,67.77,67.81,114100.0,40.9725,41.0269,40.9604,40.9846,114100.0
2008-07-17 12:30:00,67.82,67.9,67.8,67.86,164400.0,40.9907,41.039,40.9786,41.0148,164400.0
2008-07-17 12:40:00,67.87,67.93,67.83,67.92,174400.0,41.0209,41.0572,40.9967,41.0511,174400.0
2008-07-17 12:50:00,67.92,68.0,67.91,67.96,163800.0,41.0511,41.0995,41.0451,41.0753,163800.0
2008-07-17 13:00:00,67.95,68.0,67.87,68.0,197000.0,41.0692,41.0995,41.0209,41.0995,197000.0
2008-07-17 13:10:00,68.0,68.24,67.96,68.22,464300.0,41.0995,41.2445,41.0753,41.2324,464300.0
2008-07-17 13:20:00,68.21,68.23,67.97,68.0,223400.0,41.2264,41.2385,41.0813,41.0995,223400.0
2008-07-17 13:30:00,68.01,68.06,67.91,68.03,270500.0,41.1055,41.1357,41.0451,41.1176,270500.0
2008-07-17 13:40:00,68.04,68.24,68.04,68.23,224400.0,41.1236,41.2445,41.1236,41.2385,224400.0
2008-07-17 13:50:00,68.22,68.25,68.05,68.07,192200.0,41.2324,41.2506,41.1297,41.1418,192200.0
2008-07-17 14:00:00,68.06,68.08,67.93,67.94,289200.0,41.1357,41.1478,41.0572,41.0632,289200.0
2008-07-17 14:10:00,67.93,67.95,67.82,67.91,216200.0,41.0572,41.0692,40.9907,41.0451,216200.0
2008-07-17 14:20:00,67.91,67.99,67.86,67.88,266300.0,41.0451,41.0934,41.0148,41.0269,266300.0
2008-07-17 14:30:00,67.87,67.9,67.77,67.88,235500.0,41.0209,41.039,40.9604,41.0269,235500.0
2008-07-17 14:40:00,67.88,67.97,67.82,67.89,246700.0,41.0269,41.0813,40.9907,41.033,246700.0
2008-07-17 14:50:00,67.9,67.94,67.72,67.8,194900.0,41.039,41.0632,40.9302,40.9786,194900.0
2008-07-17 15:00:00,67.8,67.86,67.67,67.67,345400.0,40.9786,41.0148,40.9,40.9,345400.0
2008-07-17 15:10:00,67.67,67.72,67.63,67.7,289100.0,40.9,40.9302,40.8758,40.9181,289100.0
2008-07-17 15:20:00,67.7,67.73,67.63,67.64,269600.0,40.9181,40.9363,40.8758,40.8819,269600.0
2008-07-17 15:30:00,67.64,67.7,67.6,67.61,395800.0,40.8819,40.9181,40.8577,40.8637,395800.0
2008-07-17 15:40:00,67.62,67.87,67.6,67.84,807500.0,40.8698,41.0209,40.8577,41.0028,807500.0
2008-07-17 15:50:00,67.84,67.86,67.71,67.77,762000.0,41.0028,41.0148,40.9242,40.9604,762000.0
2008-07-18 09:30:00,67.75,68.22,67.65,67.69,4060000.0,40.9484,41.2324,40.8879,40.9121,4060000.0
2008-07-18 09:40:00,67.71,68.12,67.68,67.86,358800.0,40.9242,41.172,40.906,41.0148,358800.0
2008-07-18 09:50:00,67.86,68.08,67.81,67.92,323600.0,41.0148,41.1478,40.9846,41.0511,323600.0
2008-07-18 10:00:00,67.93,68.1,67.91,68.0,340600.0,41.0572,41.1599,41.0451,41.0995,340600.0
2008-07-18 10:10:00,68.0,68.05,67.9,68.05,288100.0,41.0995,41.1297,41.039,41.1297,288100.0
2008-07-18 10:20:00,68.05,68.08,67.88,67.89,333500.0,41.1297,41.1478,41.0269,41.033,333500.0
2008-07-18 10:30:00,67.89,67.96,67.82,67.9,439900.0,41.033,41.0753,40.9907,41.039,439900.0
2008-07-18 10:40:00,67.9,68.03,67.89,68.0,208000.0,41.039,41.1176,41.033,41.0995,208000.0
2008-07-18 10:50:00,68.01,68.01,67.82,67.82,257100.0,41.1055,41.1055,40.9907,40.9907,257100.0
2008-07-18 11:00:00,67.83,67.91,67.79,67.8,159400.0,40.9967,41.0451,40.9725,40.9786,159400.0
2008-07-18 11:10:00,67.81,67.88,67.78,67.85,239500.0,40.9846,41.0269,40.9665,41.0088,239500.0
2008-07-18 11:20:00,67.86,67.97,67.77,67.77,233500.0,41.0148,41.0813,40.9604,40.9604,233500.0
2008-07-18 11:30:00,67.76,67.82,67.7,67.76,145000.0,40.9544,40.9907,40.9181,40.9544,145000.0
2008-07-18 11:40:00,67.76,67.8,67.7,67.75,175600.0,40.9544,40.9786,40.9181,40.9484,175600.0
2008-07-18 11:50:00,67.75,67.76,67.68,67.7,134400.0,40.9484,40.9544,40.906,40.9181,134400.0
2008-07-18 12:00:00,67.69,67.74,67.64,67.66,130000.0,40.9121,40.9423,40.8819,40.894,130000.0
2008-07-18 12:10:00,67.66,67.68,67.61,67.67,158900.0,40.894,40.906,40.8637,40.9,158900.0
2008-07-18 12:20:00,67.67,67.74,67.64,67.7,124700.0,40.9,40.9423,40.8819,40.9181,124700.0
2008-07-18 12:30:00,67.71,67.85,67.7,67.72,214700.0,40.9242,41.0088,40.9181,40.9302,214700.0
2008-07-18 12:40:00,67.74,67.74,67.67,67.69,77300.0,40.9423,40.9423,40.9,40.9121,77300.0
2008-07-18 12:50:00,67.69,67.7,67.59,67.6,242000.0,40.9121,40.9181,40.8517,40.8577,242000.0
2008-07-18 13:00:00,67.59,67.66,67.57,67.59,149200.0,40.8517,40.894,40.8396,40.8517,149200.0
2008-07-18 13:10:00,67.59,67.68,67.55,67.66,217600.0,40.8517,40.906,40.8275,40.894,217600.0
2008-07-18 13:20:00,67.66,67.68,67.58,67.68,141400.0,40.894,40.906,40.8456,40.906,141400.0
2008-07-18 13:30:00,67.68,67.87,67.67,67.84,174200.0,40.906,41.0209,40.9,41.0028,174200.0
2008-07-18 13:40:00,67.85,67.88,67.73,67.81,122100.0,41.0088,41.0269,40.9363,40.9846,122100.0
2008-07-18 13:50:00,67.81,67.84,67.8,67.84,92600.0,40.9846,41.0028,40.9786,41.0028,92600.0
2008-07-18 14:00:00,67.84,67.88,67.81,67.84,95200.0,41.0028,41.0269,40.9846,41.0028,95200.0
2008-07-18 14:10:00,67.84,67.94,67.82,67.93,120500.0,41.0028,41.0632,40.9907,41.0572,120500.0
2008-07-18 14:20:00,67.93,67.99,67.91,67.93,94500.0,41.0572,41.0934,41.0451,41.0572,94500.0
2008-07-18 14:30:00,67.92,67.94,67.87,67.93,76300.0,41.0511,41.0632,41.0209,41.0572,76300.0
2008-07-18 14:40:00,67.93,67.97,67.9,67.94,101500.0,41.0572,41.0813,41.039,41.0632,101500.0
2008-07-18 14:50:00,67.95,67.97,67.84,67.88,146900.0,41.0692,41.0813,41.0028,41.0269,146900.0
2008-07-18 15:00:00,67.88,67.95,67.86,67.9,122100.0,41.0269,41.0692,41.0148,41.039,122100.0
2008-07-18 15:10:00,67.91,67.92,67.83,67.85,171200.0,41.0451,41.0511,40.9967,41.0088,171200.0
2008-07-18 15:20:00,67.86,67.87,67.71,67.76,212600.0,41.0148,41.0209,40.9242,40.9544,212600.0
2008-07-18 15:30:00,67.76,67.83,67.71,67.78,241200.0,40.9544,40.9967,40.9242,40.9665,241200.0
2008-07-18 15:40:00,67.79,67.84,67.73,67.74,320600.0,40.9725,41.0028,40.9363,40.9423,320600.0
2008-07-18 15:50:00,67.74,67.87,67.73,67.8,555100.0,40.9423,41.0209,40.9363,40.9786,555100.0
2008-07-21 09:30:00,67.98,67.98,67.75,67.76,384200.0,41.0874,41.0874,40.9484,40.9544,384200.0
2008-07-21 09:40:00,67.77,67.77,67.47,67.5,358500.0,40.9604,40.9604,40.7791,40.7973,358500.0
2008-07-21 09:50:00,67.5,67.58,67.46,67.5,346200.0,40.7973,40.8456,40.7731,40.7973,346200.0
2008-07-21 10:00:00,67.5,67.51,67.23,67.29,282100.0,40.7973,40.8033,40.6341,40.6703,282100.0
2008-07-21 10:10:00,67.28,67.34,67.25,67.33,232800.0,40.6643,40.7006,40.6462,40.6945,232800.0
2008-07-21 10:20:00,67.33,67.37,67.25,67.31,291100.0,40.6945,40.7187,40.6462,40.6824,291100.0
2008-07-21 10:30:00,67.29,67.42,67.28,67.4,310000.0,40.6703,40.7489,40.6643,40.7368,310000.0
2008-07-21 10:40:00,67.41,67.47,67.32,67.35,209500.0,40.7429,40.7791,40.6885,40.7066,209500.0
2008-07-21 10:50:00,67.36,67.39,67.32,67.36,253400.0,40.7126,40.7308,40.6885,40.7126,253400.0
2008-07-21 11:00:00,67.36,67.46,67.35,67.44,194000.0,40.7126,40.7731,40.7066,40.761,194000.0
2008-07-21 11:10:00,67.45,67.55,67.43,67.5,250800.0,40.767,40.8275,40.7549,40.7973,250800.0
2008-07-21 11:20:00,67.5,67.66,67.46,67.58,266500.0,40.7973,40.894,40.7731,40.8456,266500.0
2008-07-21 11:30:00,67.58,67.63,67.53,67.6,237600.0,40.8456,40.8758,40.8154,40.8577,237600.0
2008-07-21 11:40:00,67.6,67.67,67.55,67.66,210700.0,40.8577,40.9,40.8275,40.894,210700.0
2008-07-21 11:50:00,67.66,67.66,67.57,67.6,183600.0,40.894,40.894,40.8396,40.8577,183600.0
2008-07-21 12:00:00,67.6,67.67,67.58,67.64,197600.0,40.8577,40.9,40.8456,40.8819,197600.0
2008-07-21 12:10:00,67.64,67.75,67.62,67.75,154200.0,40.8819,40.9484,40.8698,40.9484,154200.0
2008-07-21 12:20:00,67.75,67.77,67.66,67.66,237900.0,40.9484,40.9604,40.894,40.894,237900.0
2008-07-21 12:30:00,67.67,67.74,67.66,67.69,148600.0,40.9,40.9423,40.894,40.9121,148600.0
2008-07-21 12:40:00,67.7,67.76,67.69,67.71,144800.0,40.9181,40.9544,40.9121,40.9242,144800.0
2008-07-21 12:50:00,67.7,67.71,67.6,67.6,79800.0,40.9181,40.9242,40.8577,40.8577,79800.0
2008-07-21 13:00:00,67.6,67.61,67.55,67.6,59300.0,40.8577,40.8637,40.8275,40.8577,59300.0
2008-07-21 13:10:00,67.6,67.63,67.5,67.61,263300.0,40.8577,40.8758,40.7973,40.8637,263300.0
2008-07-21 13:20:00,67.6,67.69,67.54,67.55,198800.0,40.8577,40.9121,40.8214,40.8275,198800.0
2008-07-21 13:30:00,67.54,67.55,67.41,67.42,210300.0,40.8214,40.8275,40.7429,40.7489,210300.0
2008-07-21 13:40:00,67.42,67.43,67.31,67.32,225700.0,40.7489,40.7549,40.6824,40.6885,225700.0
2008-07-21 13:50:00,67.31,67.32,67.26,67.3,287500.0,40.6824,40.6885,40.6522,40.6764,287500.0
2008-07-21 14:00:00,67.3,67.31,67.16,67.23,303400.0,40.6764,40.6824,40.5918,40.6341,303400.0
2008-07-21 14:10:00,67.23,67.26,67.2,67.22,247600.0,40.6341,40.6522,40.6159,40.628,247600.0
2008-07-21 14:20:00,67.22,67.24,67.1,67.1,431300.0,40.628,40.6401,40.5555,40.5555,431300.0
2008-07-21 14:30:00,67.1,67.13,67.03,67.07,308500.0,40.5555,40.5736,40.5132,40.5374,308500.0
2008-07-21 14:40:00,67.07,67.09,67.0,67.05,226700.0,40.5374,40.5495,40.4951,40.5253,226700.0
2008-07-21 14:50:00,67.05,67.15,67.02,67.15,218600.0,40.5253,40.5857,40.5071,40.5857,218600.0
2008-07-21 15:00:00,67.15,67.15,67.07,67.1,218200.0,40.5857,40.5857,40.5374,40.5555,218200.0
2008-07-21 15:10:00,67.09,67.19,67.06,67.12,329700.0,40.5495,40.6099,40.5313,40.5676,329700.0
2008-07-21 15:20:00,67.13,67.15,67.08,67.13,267000.0,40.5736,40.5857,40.5434,40.5736,267000.0
2008-07-21 15:30:00,67.13,67.19,67.08,67.17,294400.0,40.5736,40.6099,40.5434,40.5978,294400.0
2008-07-21 15:40:00,67.17,67.19,67.1,67.1,471900.0,40.5978,40.6099,40.5555,40.5555,471900.0
2008-07-21 15:50:00,67.11,67.13,67.0,67.13,1052100.0,40.5615,40.5736,40.4951,40.5736,1052100.0
2008-07-22 09:30:00,67.11,67.5,67.02,67.18,900100.0,40.5615,40.7973,40.5071,40.6038,900100.0
2008-07-22 09:40:00,67.18,67.45,67.14,67.4,685500.0,40.6038,40.767,40.5797,40.7368,685500.0
2008-07-22 09:50:00,67.4,67.7,67.36,67.58,442400.0,40.7368,40.9181,40.7126,40.8456,442400.0
2008-07-22 10:00:00,67.61,67.79,67.48,67.58,429800.0,40.8637,40.9725,40.7852,40.8456,429800.0
2008-07-22 10:10:00,67.57,67.66,67.41,67.57,436000.0,40.8396,40.894,40.7429,40.8396,436000.0
2008-07-22 10:20:00,67.56,67.89,67.56,67.85,536900.0,40.8335,41.033,40.8335,41.0088,536900.0
2008-07-22 10:30:00,67.85,67.96,67.82,67.95,283800.0,41.0088,41.0753,40.9907,41.0692,283800.0
2008-07-22 10:40:00,67.95,68.18,67.95,68.15,650800.0,41.0692,41.2083,41.0692,41.1901,650800.0
2008-07-22 10:50:00,68.15,68.25,68.11,68.2,326500.0,41.1901,41.2506,41.1659,41.2203,326500.0
2008-07-22 11:00:00,68.2,68.21,67.97,68.06,606100.0,41.2203,41.2264,41.0813,41.1357,606100.0
2008-07-22 11:10:00,68.06,68.09,67.98,68.05,475300.0,41.1357,41.1539,41.0874,41.1297,475300.0
2008-07-22 11:20:00,68.04,68.07,67.99,68.02,449500.0,41.1236,41.1418,41.0934,41.1115,449500.0
2008-07-22 11:30:00,68.03,68.06,67.87,67.9,339900.0,41.1176,41.1357,41.0209,41.039,339900.0
2008-07-22 11:40:00,67.9,68.1,67.88,67.95,420400.0,41.039,41.1599,41.0269,41.0692,420400.0
2008-07-22 11:50:00,67.95,68.02,67.89,67.9,259400.0,41.0692,41.1115,41.033,41.039,259400.0
2008-07-22 12:00:00,67.9,68.07,67.9,68.03,225800.0,41.039,41.1418,41.039,41.1176,225800.0
2008-07-22 12:10:00,68.02,68.15,68.02,68.14,229100.0,41.1115,41.1901,41.1115,41.1841,229100.0
2008-07-22 12:20:00,68.13,68.2,68.06,68.11,174300.0,41.178,41.2203,41.1357,41.1659,174300.0
2008-07-22 12:30:00,68.11,68.14,68.07,68.12,137800.0,41.1659,41.1841,41.1418,41.172,137800.0
2008-07-22 12:40:00,68.12,68.13,68.07,68.09,195600.0,41.172,41.178,41.1418,41.1539,195600.0
2008-07-22 12:50:00,68.09,68.14,68.03,68.04,222100.0,41.1539,41.1841,41.1176,41.1236,222100.0
2008-07-22 13:00:00,68.04,68.09,67.94,68.01,252000.0,41.1236,41.1539,41.0632,41.1055,252000.0
2008-07-22 13:10:00,68.0,68.01,67.84,67.86,207300.0,41.0995,41.1055,41.0028,41.0148,207300.0
2008-07-22 13:20:00,67.85,67.93,67.85,67.87,151500.0,41.0088,41.0572,41.0088,41.0209,151500.0
2008-07-22 13:30:00,67.86,67.98,67.86,67.9,263900.0,41.0148,41.0874,41.0148,41.039,263900.0
2008-07-22 13:40:00,67.9,67.96,67.85,67.96,253200.0,41.039,41.0753,41.0088,41.0753,253200.0
2008-07-22 13:50:00,67.95,67.98,67.86,67.9,181300.0,41.0692,41.0874,41.0148,41.039,181300.0
2008-07-22 14:00:00,67.9,67.95,67.84,67.87,295200.0,41.039,41.0692,41.0028,41.0209,295200.0
2008-07-22 14:10:00,67.87,67.89,67.68,67.73,382200.0,41.0209,41.033,40.906,40.9363,382200.0
2008-07-22 14:20:00,67.72,67.78,67.71,67.74,198700.0,40.9302,40.9665,40.9242,40.9423,198700.0
2008-07-22 14:30:00,67.74,67.82,67.71,67.73,221600.0,40.9423,40.9907,40.9242,40.9363,221600.0
2008-07-22 14:40:00,67.73,67.88,67.71,67.83,261900.0,40.9363,41.0269,40.9242,40.9967,261900.0
2008-07-22 14:50:00,67.83,67.86,67.75,67.76,198100.0,40.9967,41.0148,40.9484,40.9544,198100.0
2008-07-22 15:00:00,67.76,67.78,67.68,67.72,294900.0,40.9544,40.9665,40.906,40.9302,294900.0
2008-07-22 15:10:00,67.73,67.81,67.72,67.79,351600.0,40.9363,40.9846,40.9302,40.9725,351600.0
2008-07-22 15:20:00,67.79,67.82,67.76,67.76,453000.0,40.9725,40.9907,40.9544,40.9544,453000.0
2008-07-22 15:30:00,67.76,67.82,67.76,67.81,494200.0,40.9544,40.9907,40.9544,40.9846,494200.0
2008-07-22 15:40:00,67.81,68.12,67.8,68.11,740200.0,40.9846,41.172,40.9786,41.1659,740200.0
2008-07-22 15:50:00,68.11,68.13,67.88,67.95,911000.0,41.1659,41.178,41.0269,41.0692,911000.0
2008-07-23 09:30:00,68.21,68.33,68.0,68.13,654300.0,41.2264,41.2989,41.0995,41.178,654300.0
2008-07-23 09:40:00,68.13,68.25,67.95,68.02,390500.0,41.178,41.2506,41.0692,41.1115,390500.0
2008-07-23 09:50:00,68.03,68.05,67.84,68.02,270100.0,41.1176,41.1297,41.0028,41.1115,270100.0
2008-07-23 10:00:00,68.03,68.07,67.62,67.75,350900.0,41.1176,41.1418,40.8698,40.9484,350900.0
2008-07-23 10:10:00,67.75,67.89,67.72,67.83,235300.0,40.9484,41.033,40.9302,40.9967,235300.0
2008-07-23 10:20:00,67.83,68.0,67.8,67.86,335400.0,40.9967,41.0995,40.9786,41.0148,335400.0
2008-07-23 10:30:00,67.86,67.97,67.7,67.93,380700.0,41.0148,41.0813,40.9181,41.0572,380700.0
2008-07-23 10:40:00,67.93,68.06,67.84,67.93,325100.0,41.0572,41.1357,41.0028,41.0572,325100.0
2008-07-23 10:50:00,67.93,67.95,67.79,67.93,175700.0,41.0572,41.0692,40.9725,41.0572,175700.0
2008-07-23 11:00:00,67.94,68.05,67.92,68.02,242400.0,41.0632,41.1297,41.0511,41.1115,242400.0
2008-07-23 11:10:00,68.03,68.15,68.01,68.13,209200.0,41.1176,41.1901,41.1055,41.178,209200.0
2008-07-23 11:20:00,68.13,68.34,68.08,68.23,193800.0,41.178,41.305,41.1478,41.2385,193800.0
2008-07-23 11:30:00,68.23,68.29,68.12,68.28,149400.0,41.2385,41.2747,41.172,41.2687,149400.0
2008-07-23 11:40:00,68.27,68.35,68.21,68.23,131800.0,41.2626,41.311,41.2264,41.2385,131800.0
2008-07-23 11:50:00,68.22,68.32,68.18,68.26,136200.0,41.2324,41.2929,41.2083,41.2566,136200.0
2008-07-23 12:00:00,68.27,68.31,68.13,68.14,138000.0,41.2626,41.2868,41.178,41.1841,138000.0
2008-07-23 12:10:00,68.14,68.21,68.0,68.04,257200.0,41.1841,41.2264,41.0995,41.1236,257200.0
2008-07-23 12:20:00,68.04,68.06,67.92,68.01,209600.0,41.1236,41.1357,41.0511,41.1055,209600.0
2008-07-23 12:30:00,68.01,68.14,68.0,68.07,134300.0,41.1055,41.1841,41.0995,41.1418,134300.0
2008-07-23 12:40:00,68.08,68.08,68.0,68.04,114800.0,41.1478,41.1478,41.0995,41.1236,114800.0
2008-07-23 12:50:00,68.06,68.1,68.03,68.06,137000.0,41.1357,41.1599,41.1176,41.1357,137000.0
2008-07-23 13:00:00,68.07,68.08,68.0,68.08,89300.0,41.1418,41.1478,41.0995,41.1478,89300.0
2008-07-23 13:10:00,68.08,68.13,68.02,68.07,101300.0,41.1478,41.178,41.1115,41.1418,101300.0
2008-07-23 13:20:00,68.07,68.09,67.95,68.01,132100.0,41.1418,41.1539,41.0692,41.1055,132100.0
2008-07-23 13:30:00,68.01,68.03,67.9,68.02,99500.0,41.1055,41.1176,41.039,41.1115,99500.0
2008-07-23 13:40:00,68.03,68.06,67.98,67.99,180000.0,41.1176,41.1357,41.0874,41.0934,180000.0
2008-07-23 13:50:00,67.98,68.03,67.9,67.99,339200.0,41.0874,41.1176,41.039,41.0934,339200.0
2008-07-23 14:00:00,67.99,68.07,67.92,68.03,268000.0,41.0934,41.1418,41.0511,41.1176,268000.0
2008-07-23 14:10:00,68.03,68.1,67.99,68.02,187900.0,41.1176,41.1599,41.0934,41.1115,187900.0
2008-07-23 14:20:00,68.02,68.1,67.97,68.09,130900.0,41.1115,41.1599,41.0813,41.1539,130900.0
2008-07-23 14:30:00,68.09,68.12,67.98,68.01,184000.0,41.1539,41.172,41.0874,41.1055,184000.0
2008-07-23 14:40:00,68.02,68.06,67.94,67.96,235000.0,41.1115,41.1357,41.0632,41.0753,235000.0
2008-07-23 14:50:00,67.96,67.99,67.96,67.97,143300.0,41.0753,41.0934,41.0753,41.0813,143300.0
2008-07-23 15:00:00,67.97,68.05,67.93,68.03,193300.0,41.0813,41.1297,41.0572,41.1176,193300.0
2008-07-23 15:10:00,68.02,68.1,68.01,68.1,185800.0,41.1115,41.1599,41.1055,41.1599,185800.0
2008-07-23 15:20:00,68.1,68.13,68.05,68.1,348000.0,41.1599,41.178,41.1297,41.1599,348000.0
2008-07-23 15:30:00,68.11,68.18,68.09,68.14,430000.0,41.1659,41.2083,41.1539,41.1841,430000.0
2008-07-23 15:40:00,68.13,68.2,68.08,68.18,334800.0,41.178,41.2203,41.1478,41.2083,334800.0
2008-07-23 15:50:00,68.18,68.3,68.13,68.29,637900.0,41.2083,41.2808,41.178,41.2747,637900.0
2008-07-24 09:30:00,68.26,68.29,67.72,68.09,482800.0,41.2566,41.2747,40.9302,41.1539,482800.0
2008-07-24 09:40:00,68.1,68.28,67.84,67.99,283200.0,41.1599,41.2687,41.0028,41.0934,283200.0
2008-07-24 09:50:00,67.99,68.14,67.89,67.92,230300.0,41.0934,41.1841,41.033,41.0511,230300.0
2008-07-24 10:00:00,67.92,68.02,67.79,67.89,225200.0,41.0511,41.1115,40.9725,41.033,225200.0
2008-07-24 10:10:00,67.89,68.0,67.88,67.94,226700.0,41.033,41.0995,41.0269,41.0632,226700.0
2008-07-24 10:20:00,67.94,68.06,67.89,67.95,178500.0,41.0632,41.1357,41.033,41.0692,178500.0
2008-07-24 10:30:00,67.95,68.26,67.9,68.25,319300.0,41.0692,41.2566,41.039,41.2506,319300.0
2008-07-24 10:40:00,68.25,68.33,68.15,68.3,214800.0,41.2506,41.2989,41.1901,41.2808,214800.0
2008-07-24 10:50:00,68.3,68.47,68.28,68.43,191600.0,41.2808,41.3835,41.2687,41.3594,191600.0
2008-07-24 11:00:00,68.43,68.48,68.37,68.48,307700.0,41.3594,41.3896,41.3231,41.3896,307700.0
2008-07-24 11:10:00,68.48,68.61,68.45,68.52,577700.0,41.3896,41.4681,41.3714,41.4137,577700.0
2008-07-24 11:20:00,68.51,68.73,68.51,68.66,340300.0,41.4077,41.5407,41.4077,41.4984,340300.0
2008-07-24 11:30:00,68.65,68.82,68.63,68.79,397100.0,41.4923,41.5951,41.4802,41.5769,397100.0
2008-07-24 11:40:00,68.79,68.85,68.76,68.82,254100.0,41.5769,41.6132,41.5588,41.5951,254100.0
2008-07-24 11:50:00,68.83,68.98,68.82,68.98,419800.0,41.6011,41.6918,41.5951,41.6918,419800.0
2008-07-24 12:00:00,68.98,69.0,68.91,69.0,735000.0,41.6918,41.7039,41.6495,41.7039,735000.0
2008-07-24 12:10:00,68.99,69.08,68.95,69.03,980400.0,41.6978,41.7522,41.6736,41.722,980400.0
2008-07-24 12:20:00,69.04,69.16,69.01,69.12,425300.0,41.728,41.8006,41.7099,41.7764,425300.0
2008-07-24 12:30:00,69.11,69.14,69.01,69.03,311700.0,41.7703,41.7885,41.7099,41.722,311700.0
2008-07-24 12:40:00,69.03,69.03,68.9,68.98,491400.0,41.722,41.722,41.6434,41.6918,491400.0
2008-07-24 12:50:00,68.98,69.03,68.87,68.99,240400.0,41.6918,41.722,41.6253,41.6978,240400.0
2008-07-24 13:00:00,69.0,69.06,68.86,68.91,289400.0,41.7039,41.7401,41.6192,41.6495,289400.0
2008-07-24 13:10:00,68.92,69.09,68.91,69.06,272500.0,41.6555,41.7583,41.6495,41.7401,272500.0
2008-07-24 13:20:00,69.05,69.14,68.98,69.12,431100.0,41.7341,41.7885,41.6918,41.7764,431100.0
2008-07-24 13:30:00,69.13,69.22,69.08,69.19,330400.0,41.7824,41.8368,41.7522,41.8187,330400.0
2008-07-24 13:40:00,69.2,69.24,69.18,69.21,341500.0,41.8247,41.8489,41.8127,41.8308,341500.0
2008-07-24 13:50:00,69.21,69.25,68.97,68.98,479700.0,41.8308,41.855,41.6857,41.6918,479700.0
2008-07-24 14:00:00,68.98,69.24,68.92,68.99,492900.0,41.6918,41.8489,41.6555,41.6978,492900.0
2008-07-24 14:10:00,68.98,69.06,68.97,69.0,264300.0,41.6918,41.7401,41.6857,41.7039,264300.0
2008-07-24 14:20:00,69.01,69.04,68.89,68.9,302600.0,41.7099,41.728,41.6374,41.6434,302600.0
2008-07-24 14:30:00,68.9,68.99,68.86,68.98,267100.0,41.6434,41.6978,41.6192,41.6918,267100.0
2008-07-24 14:40:00,68.99,69.03,68.94,69.0,467800.0,41.6978,41.722,41.6676,41.7039,467800.0
2008-07-24 14:50:00,69.0,69.06,68.94,69.0,336900.0,41.7039,41.7401,41.6676,41.7039,336900.0
2008-07-24 15:00:00,68.99,69.05,68.9,68.99,364300.0,41.6978,41.7341,41.6434,41.6978,364300.0
2008-07-24 15:10:00,68.99,69.01,68.84,68.86,402200.0,41.6978,41.7099,41.6072,41.6192,402200.0
2008-07-24 15:20:00,68.86,68.91,68.77,68.82,386400.0,41.6192,41.6495,41.5648,41.5951,386400.0
2008-07-24 15:30:00,68.82,68.91,68.75,68.88,295700.0,41.5951,41.6495,41.5528,41.6313,295700.0
2008-07-24 15:40:00,68.88,68.9,68.65,68.67,703800.0,41.6313,41.6434,41.4923,41.5044,703800.0
2008-07-24 15:50:00,68.67,68.73,68.58,68.7,793600.0,41.5044,41.5407,41.45,41.5225,793600.0
2008-07-25 09:30:00,68.88,69.15,68.56,69.03,492800.0,41.6313,41.7945,41.4379,41.722,492800.0
2008-07-25 09:40:00,69.03,69.18,69.01,69.12,356100.0,41.722,41.8127,41.7099,41.7764,356100.0
2008-07-25 09:50:00,69.12,69.18,68.97,69.02,426900.0,41.7764,41.8127,41.6857,41.716,426900.0
2008-07-25 10:00:00,68.99,69.1,68.89,69.09,285700.0,41.6978,41.7643,41.6374,41.7583,285700.0
2008-07-25 10:10:00,69.09,69.19,68.95,69.16,299400.0,41.7583,41.8187,41.6736,41.8006,299400.0
2008-07-25 10:20:00,69.16,69.21,69.1,69.13,216500.0,41.8006,41.8308,41.7643,41.7824,216500.0
2008-07-25 10:30:00,69.13,69.17,69.04,69.09,219400.0,41.7824,41.8066,41.728,41.7583,219400.0
2008-07-25 10:40:00,69.1,69.14,69.05,69.14,180500.0,41.7643,41.7885,41.7341,41.7885,180500.0
2008-07-25 10:50:00,69.14,69.16,68.97,68.97,254900.0,41.7885,41.8006,41.6857,41.6857,254900.0
2008-07-25 11:00:00,68.96,69.12,68.93,68.97,192600.0,41.6797,41.7764,41.6616,41.6857,192600.0
2008-07-25 11:10:00,68.98,69.03,68.9,69.02,209900.0,41.6918,41.722,41.6434,41.716,209900.0
2008-07-25 11:20:00,69.03,69.07,68.87,68.88,207700.0,41.722,41.7462,41.6253,41.6313,207700.0
2008-07-25 11:30:00,68.88,68.96,68.85,68.87,204500.0,41.6313,41.6797,41.6132,41.6253,204500.0
2008-07-25 11:40:00,68.87,68.98,68.84,68.93,133600.0,41.6253,41.6918,41.6072,41.6616,133600.0
2008-07-25 11:50:00,68.93,68.97,68.9,68.92,140400.0,41.6616,41.6857,41.6434,41.6555,140400.0
2008-07-25 12:00:00,68.92,68.96,68.9,68.9,108700.0,41.6555,41.6797,41.6434,41.6434,108700.0
2008-07-25 12:10:00,68.91,68.93,68.82,68.88,143100.0,41.6495,41.6616,41.5951,41.6313,143100.0
2008-07-25 12:20:00,68.88,68.94,68.83,68.93,129300.0,41.6313,41.6676,41.6011,41.6616,129300.0
2008-07-25 12:30:00,68.92,68.99,68.89,68.96,137000.0,41.6555,41.6978,41.6374,41.6797,137000.0
2008-07-25 12:40:00,68.96,68.97,68.9,68.91,128500.0,41.6797,41.6857,41.6434,41.6495,128500.0
2008-07-25 12:50:00,68.91,68.95,68.9,68.91,164000.0,41.6495,41.6736,41.6434,41.6495,164000.0
2008-07-25 13:00:00,68.92,68.98,68.91,68.93,119600.0,41.6555,41.6918,41.6495,41.6616,119600.0
2008-07-25 13:10:00,68.94,68.96,68.86,68.94,254900.0,41.6676,41.6797,41.6192,41.6676,254900.0
2008-07-25 13:20:00,68.94,69.0,68.89,68.98,176000.0,41.6676,41.7039,41.6374,41.6918,176000.0
2008-07-25 13:30:00,68.97,68.98,68.83,68.86,134300.0,41.6857,41.6918,41.6011,41.6192,134300.0
2008-07-25 13:40:00,68.85,68.94,68.81,68.91,187900.0,41.6132,41.6676,41.589,41.6495,187900.0
2008-07-25 13:50:00,68.91,68.94,68.87,68.9,180600.0,41.6495,41.6676,41.6253,41.6434,180600.0
2008-07-25 14:00:00,68.9,69.0,68.83,68.94,391100.0,41.6434,41.7039,41.6011,41.6676,391100.0
2008-07-25 14:10:00,68.94,68.95,68.85,68.93,172500.0,41.6676,41.6736,41.6132,41.6616,172500.0
2008-07-25 14:20:00,68.93,68.93,68.84,68.89,132600.0,41.6616,41.6616,41.6072,41.6374,132600.0
2008-07-25 14:30:00,68.89,68.95,68.82,68.93,180700.0,41.6374,41.6736,41.5951,41.6616,180700.0
2008-07-25 14:40:00,68.93,68.96,68.9,68.94,110900.0,41.6616,41.6797,41.6434,41.6676,110900.0
2008-07-25 14:50:00,68.94,68.97,68.92,68.94,128400.0,41.6676,41.6857,41.6555,41.6676,128400.0
2008-07-25 15:00:00,68.95,68.98,68.91,68.94,226300.0,41.6736,41.6918,41.6495,41.6676,226300.0
2008-07-25 15:10:00,68.94,68.95,68.84,68.86,206700.0,41.6676,41.6736,41.6072,41.6192,206700.0
2008-07-25 15:20:00,68.86,68.95,68.85,68.87,249100.0,41.6192,41.6736,41.6132,41.6253,249100.0
2008-07-25 15:30:00,68.88,68.94,68.86,68.93,220800.0,41.6313,41.6676,41.6192,41.6616,220800.0
2008-07-25 15:40:00,68.93,69.06,68.93,68.96,449700.0,41.6616,41.7401,41.6616,41.6797,449700.0
2008-07-25 15:50:00,68.96,69.12,68.89,69.02,999700.0,41.6797,41.7764,41.6374,41.716,999700.0
2008-07-28 09:30:00,68.96,68.96,68.59,68.64,760300.0,41.6797,41.6797,41.4561,41.4863,760300.0
2008-07-28 09:40:00,68.63,68.93,68.6,68.75,334500.0,41.4802,41.6616,41.4621,41.5528,334500.0
2008-07-28 09:50:00,68.74,68.79,68.59,68.69,269800.0,41.5467,41.5769,41.4561,41.5165,269800.0
2008-07-28 10:00:00,68.7,68.77,68.69,68.7,146200.0,41.5225,41.5648,41.5165,41.5225,146200.0
2008-07-28 10:10:00,68.71,68.92,68.69,68.89,234000.0,41.5286,41.6555,41.5165,41.6374,234000.0
2008-07-28 10:20:00,68.89,68.94,68.82,68.87,209900.0,41.6374,41.6676,41.5951,41.6253,209900.0
2008-07-28 10:30:00,68.88,68.99,68.8,68.85,200700.0,41.6313,41.6978,41.583,41.6132,200700.0
2008-07-28 10:40:00,68.86,68.92,68.82,68.89,226500.0,41.6192,41.6555,41.5951,41.6374,226500.0
2008-07-28 10:50:00,68.89,68.89,68.77,68.79,251900.0,41.6374,41.6374,41.5648,41.5769,251900.0
2008-07-28 11:00:00,68.78,68.78,68.63,68.63,147000.0,41.5709,41.5709,41.4802,41.4802,147000.0
2008-07-28 11:10:00,68.65,68.72,68.61,68.63,128300.0,41.4923,41.5346,41.4681,41.4802,128300.0
2008-07-28 11:20:00,68.63,68.69,68.63,68.66,138700.0,41.4802,41.5165,41.4802,41.4984,138700.0
2008-07-28 11:30:00,68.65,68.76,68.62,68.73,217300.0,41.4923,41.5588,41.4742,41.5407,217300.0
2008-07-28 11:40:00,68.73,68.75,68.6,68.66,293100.0,41.5407,41.5528,41.4621,41.4984,293100.0
2008-07-28 11:50:00,68.66,68.66,68.6,68.61,152600.0,41.4984,41.4984,41.4621,41.4681,152600.0
2008-07-28 12:00:00,68.61,68.72,68.6,68.72,202700.0,41.4681,41.5346,41.4621,41.5346,202700.0
2008-07-28 12:10:00,68.72,68.72,68.64,68.66,149000.0,41.5346,41.5346,41.4863,41.4984,149000.0
2008-07-28 12:20:00,68.66,68.72,68.65,68.67,174700.0,41.4984,41.5346,41.4923,41.5044,174700.0
2008-07-28 12:30:00,68.66,68.7,68.6,68.61,122200.0,41.4984,41.5225,41.4621,41.4681,122200.0
2008-07-28 12:40:00,68.6,68.61,68.54,68.58,180000.0,41.4621,41.4681,41.4258,41.45,180000.0
2008-07-28 12:50:00,68.58,68.59,68.42,68.44,196400.0,41.45,41.4561,41.3533,41.3654,196400.0
2008-07-28 13:00:00,68.44,68.54,68.44,68.52,215900.0,41.3654,41.4258,41.3654,41.4137,215900.0
2008-07-28 13:10:00,68.53,68.53,68.5,68.5,154900.0,41.4198,41.4198,41.4017,41.4017,154900.0
2008-07-28 13:20:00,68.5,68.55,68.49,68.5,157500.0,41.4017,41.4319,41.3956,41.4017,157500.0
2008-07-28 13:30:00,68.5,68.52,68.47,68.5,178300.0,41.4017,41.4137,41.3835,41.4017,178300.0
2008-07-28 13:40:00,68.51,68.58,68.5,68.53,95200.0,41.4077,41.45,41.4017,41.4198,95200.0
2008-07-28 13:50:00,68.52,68.59,68.5,68.56,152800.0,41.4137,41.4561,41.4017,41.4379,152800.0
2008-07-28 14:00:00,68.57,68.58,68.5,68.5,160000.0,41.444,41.45,41.4017,41.4017,160000.0
2008-07-28 14:10:00,68.51,68.53,68.46,68.48,169400.0,41.4077,41.4198,41.3775,41.3896,169400.0
2008-07-28 14:20:00,68.48,68.5,68.46,68.47,160100.0,41.3896,41.4017,41.3775,41.3835,160100.0
2008-07-28 14:30:00,68.47,68.5,68.46,68.49,315000.0,41.3835,41.4017,41.3775,41.3956,315000.0
2008-07-28 14:40:00,68.48,68.5,68.44,68.46,262600.0,41.3896,41.4017,41.3654,41.3775,262600.0
2008-07-28 14:50:00,68.46,68.5,68.45,68.5,253400.0,41.3775,41.4017,41.3714,41.4017,253400.0
2008-07-28 15:00:00,68.5,68.57,68.49,68.52,236900.0,41.4017,41.444,41.3956,41.4137,236900.0
2008-07-28 15:10:00,68.52,68.57,68.49,68.49,152800.0,41.4137,41.444,41.3956,41.3956,152800.0
2008-07-28 15:20:00,68.49,68.52,68.43,68.5,284100.0,41.3956,41.4137,41.3594,41.4017,284100.0
2008-07-28 15:30:00,68.49,68.58,68.45,68.52,508300.0,41.3956,41.45,41.3714,41.4137,508300.0
2008-07-28 15:40:00,68.52,68.57,68.47,68.54,626600.0,41.4137,41.444,41.3835,41.4258,626600.0
2008-07-28 15:50:00,68.54,68.57,68.43,68.47,654800.0,41.4258,41.444,41.3594,41.3835,654800.0
2008-07-29 09:30:00,68.55,68.87,68.52,68.69,376300.0,41.4319,41.6253,41.4137,41.5165,376300.0
2008-07-29 09:40:00,68.69,68.86,68.6,68.78,290500.0,41.5165,41.6192,41.4621,41.5709,290500.0
2008-07-29 09:50:00,68.78,68.87,68.55,68.87,430900.0,41.5709,41.6253,41.4319,41.6253,430900.0
2008-07-29 10:00:00,68.88,69.0,68.77,68.8,454200.0,41.6313,41.7039,41.5648,41.583,454200.0
2008-07-29 10:10:00,68.8,68.85,68.69,68.77,246100.0,41.583,41.6132,41.5165,41.5648,246100.0
2008-07-29 10:20:00,68.76,68.76,68.55,68.59,264800.0,41.5588,41.5588,41.4319,41.4561,264800.0
2008-07-29 10:30:00,68.6,68.72,68.55,68.68,208900.0,41.4621,41.5346,41.4319,41.5105,208900.0
2008-07-29 10:40:00,68.67,68.71,68.56,68.68,222200.0,41.5044,41.5286,41.4379,41.5105,222200.0
2008-07-29 10:50:00,68.68,68.69,68.57,68.61,159800.0,41.5105,41.5165,41.444,41.4681,159800.0
2008-07-29 11:00:00,68.61,68.67,68.59,68.63,121100.0,41.4681,41.5044,41.4561,41.4802,121100.0
2008-07-29 11:10:00,68.63,68.65,68.58,68.59,133400.0,41.4802,41.4923,41.45,41.4561,133400.0
2008-07-29 11:20:00,68.58,68.63,68.55,68.56,130500.0,41.45,41.4802,41.4319,41.4379,130500.0
2008-07-29 11:30:00,68.57,68.6,68.55,68.58,131100.0,41.444,41.4621,41.4319,41.45,131100.0
2008-07-29 11:40:00,68.58,68.62,68.54,68.56,309200.0,41.45,41.4742,41.4258,41.4379,309200.0
2008-07-29 11:50:00,68.56,68.62,68.55,68.61,143600.0,41.4379,41.4742,41.4319,41.4681,143600.0
2008-07-29 12:00:00,68.6,68.64,68.56,68.61,207100.0,41.4621,41.4863,41.4379,41.4681,207100.0
2008-07-29 12:10:00,68.62,68.7,68.59,68.7,249000.0,41.4742,41.5225,41.4561,41.5225,249000.0
2008-07-29 12:20:00,68.69,68.73,68.68,68.71,169100.0,41.5165,41.5407,41.5105,41.5286,169100.0
2008-07-29 12:30:00,68.71,68.71,68.55,68.57,172000.0,41.5286,41.5286,41.4319,41.444,172000.0
2008-07-29 12:40:00,68.57,68.6,68.54,68.54,276800.0,41.444,41.4621,41.4258,41.4258,276800.0
2008-07-29 12:50:00,68.55,68.57,68.46,68.48,421800.0,41.4319,41.444,41.3775,41.3896,421800.0
2008-07-29 13:00:00,68.48,68.48,68.44,68.45,187400.0,41.3896,41.3896,41.3654,41.3714,187400.0
2008-07-29 13:10:00,68.44,68.45,68.3,68.36,257500.0,41.3654,41.3714,41.2808,41.317,257500.0
2008-07-29 13:20:00,68.36,68.48,68.35,68.47,235700.0,41.317,41.3896,41.311,41.3835,235700.0
2008-07-29 13:30:00,68.46,68.5,68.43,68.46,168400.0,41.3775,41.4017,41.3594,41.3775,168400.0
2008-07-29 13:40:00,68.46,68.5,68.4,68.41,202000.0,41.3775,41.4017,41.3412,41.3473,202000.0
2008-07-29 13:50:00,68.41,68.49,68.41,68.47,144900.0,41.3473,41.3956,41.3473,41.3835,144900.0
2008-07-29 14:00:00,68.47,68.5,68.36,68.38,181300.0,41.3835,41.4017,41.317,41.3291,181300.0
2008-07-29 14:10:00,68.39,68.42,68.35,68.37,185500.0,41.3352,41.3533,41.311,41.3231,185500.0
2008-07-29 14:20:00,68.38,68.45,68.37,68.44,141500.0,41.3291,41.3714,41.3231,41.3654,141500.0
2008-07-29 14:30:00,68.43,68.44,68.4,68.4,132600.0,41.3594,41.3654,41.3412,41.3412,132600.0
2008-07-29 14:40:00,68.41,68.45,68.36,68.4,300200.0,41.3473,41.3714,41.317,41.3412,300200.0
2008-07-29 14:50:00,68.4,68.45,68.38,68.4,275600.0,41.3412,41.3714,41.3291,41.3412,275600.0
2008-07-29 15:00:00,68.39,68.43,68.38,68.39,166000.0,41.3352,41.3594,41.3291,41.3352,166000.0
2008-07-29 15:10:00,68.4,68.42,68.36,68.4,233000.0,41.3412,41.3533,41.317,41.3412,233000.0
2008-07-29 15:20:00,68.4,68.48,68.4,68.46,255000.0,41.3412,41.3896,41.3412,41.3775,255000.0
2008-07-29 15:30:00,68.46,68.48,68.4,68.41,191600.0,41.3775,41.3896,41.3412,41.3473,191600.0
2008-07-29 15:40:00,68.41,68.48,68.4,68.44,471300.0,41.3473,41.3896,41.3412,41.3654,471300.0
2008-07-29 15:50:00,68.44,68.5,68.42,68.46,553700.0,41.3654,41.4017,41.3533,41.3775,553700.0
2008-07-30 09:30:00,68.7,68.7,68.01,68.14,753000.0,41.5225,41.5225,41.1055,41.1841,753000.0
2008-07-30 09:40:00,68.13,68.19,68.03,68.06,470100.0,41.178,41.2143,41.1176,41.1357,470100.0
2008-07-30 09:50:00,68.07,68.15,67.94,67.98,642200.0,41.1418,41.1901,41.0632,41.0874,642200.0
2008-07-30 10:00:00,67.99,68.13,67.98,67.99,470500.0,41.0934,41.178,41.0874,41.0934,470500.0
2008-07-30 10:10:00,68.0,68.1,67.95,68.04,601300.0,41.0995,41.1599,41.0692,41.1236,601300.0
2008-07-30 10:20:00,68.05,68.19,68.01,68.18,507000.0,41.1297,41.2143,41.1055,41.2083,507000.0
2008-07-30 10:30:00,68.19,68.32,68.14,68.19,366900.0,41.2143,41.2929,41.1841,41.2143,366900.0
2008-07-30 10:40:00,68.18,68.21,68.09,68.15,310500.0,41.2083,41.2264,41.1539,41.1901,310500.0
2008-07-30 10:50:00,68.14,68.16,68.0,68.08,298900.0,41.1841,41.1962,41.0995,41.1478,298900.0
2008-07-30 11:00:00,68.07,68.09,68.02,68.06,204300.0,41.1418,41.1539,41.1115,41.1357,204300.0
2008-07-30 11:10:00,68.06,68.11,68.02,68.03,211400.0,41.1357,41.1659,41.1115,41.1176,211400.0
2008-07-30 11:20:00,68.02,68.15,68.02,68.12,416900.0,41.1115,41.1901,41.1115,41.172,416900.0
2008-07-30 11:30:00,68.12,68.23,68.08,68.22,382000.0,41.172,41.2385,41.1478,41.2324,382000.0
2008-07-30 11:40:00,68.22,68.23,68.16,68.22,227400.0,41.2324,41.2385,41.1962,41.2324,227400.0
2008-07-30 11:50:00,68.23,68.24,68.08,68.09,201600.0,41.2385,41.2445,41.1478,41.1539,201600.0
2008-07-30 12:00:00,68.08,68.1,68.05,68.07,136600.0,41.1478,41.1599,41.1297,41.1418,136600.0
2008-07-30 12:10:00,68.08,68.08,68.02,68.02,112000.0,41.1478,41.1478,41.1115,41.1115,112000.0
2008-07-30 12:20:00,68.02,68.05,67.95,67.96,134500.0,41.1115,41.1297,41.0692,41.0753,134500.0
2008-07-30 12:30:00,67.96,67.99,67.92,67.97,264400.0,41.0753,41.0934,41.0511,41.0813,264400.0
2008-07-30 12:40:00,67.97,68.04,67.95,67.96,219800.0,41.0813,41.1236,41.0692,41.0753,219800.0
2008-07-30 12:50:00,67.97,68.0,67.95,67.96,111600.0,41.0813,41.0995,41.0692,41.0753,111600.0
2008-07-30 13:00:00,67.96,67.98,67.9,67.94,241700.0,41.0753,41.0874,41.039,41.0632,241700.0
2008-07-30 13:10:00,67.95,67.98,67.9,67.93,253000.0,41.0692,41.0874,41.039,41.0572,253000.0
2008-07-30 13:20:00,67.94,67.97,67.91,67.95,196200.0,41.0632,41.0813,41.0451,41.0692,196200.0
2008-07-30 13:30:00,67.95,68.0,67.93,67.94,229600.0,41.0692,41.0995,41.0572,41.0632,229600.0
2008-07-30 13:40:00,67.94,67.95,67.92,67.95,186200.0,41.0632,41.0692,41.0511,41.0692,186200.0
2008-07-30 13:50:00,67.94,67.95,67.85,67.9,260700.0,41.0632,41.0692,41.0088,41.039,260700.0
2008-07-30 14:00:00,67.89,67.92,67.85,67.85,205100.0,41.033,41.0511,41.0088,41.0088,205100.0
2008-07-30 14:10:00,67.86,67.86,67.78,67.78,309300.0,41.0148,41.0148,40.9665,40.9665,309300.0
2008-07-30 14:20:00,67.79,67.85,67.75,67.8,295600.0,40.9725,41.0088,40.9484,40.9786,295600.0
2008-07-30 14:30:00,67.8,67.9,67.78,67.81,313600.0,40.9786,41.039,40.9665,40.9846,313600.0
2008-07-30 14:40:00,67.81,67.83,67.76,67.77,225800.0,40.9846,40.9967,40.9544,40.9604,225800.0
2008-07-30 14:50:00,67.76,67.8,67.75,67.77,226200.0,40.9544,40.9786,40.9484,40.9604,226200.0
2008-07-30 15:00:00,67.77,67.77,67.71,67.74,319200.0,40.9604,40.9604,40.9242,40.9423,319200.0
2008-07-30 15:10:00,67.74,67.78,67.73,67.74,347500.0,40.9423,40.9665,40.9363,40.9423,347500.0
2008-07-30 15:20:00,67.74,67.86,67.73,67.86,339600.0,40.9423,41.0148,40.9363,41.0148,339600.0
2008-07-30 15:30:00,67.87,68.08,67.86,68.05,474100.0,41.0209,41.1478,41.0148,41.1297,474100.0
2008-07-30 15:40:00,68.05,68.13,68.0,68.12,569700.0,41.1297,41.178,41.0995,41.172,569700.0
2008-07-30 15:50:00,68.12,68.12,67.99,68.05,734500.0,41.172,41.172,41.0934,41.1297,734500.0
2008-07-31 09:30:00,67.8,68.63,67.79,68.51,516600.0,40.9786,41.4802,40.9725,41.4077,516600.0
2008-07-31 09:40:00,68.5,68.65,68.37,68.54,425300.0,41.4017,41.4923,41.3231,41.4258,425300.0
2008-07-31 09:50:00,68.54,68.78,68.54,68.75,404900.0,41.4258,41.5709,41.4258,41.5528,404900.0
2008-07-31 10:00:00,68.74,68.9,68.67,68.81,475500.0,41.5467,41.6434,41.5044,41.589,475500.0
2008-07-31 10:10:00,68.82,68.97,68.79,68.92,314200.0,41.5951,41.6857,41.5769,41.6555,314200.0
2008-07-31 10:20:00,68.92,68.97,68.77,68.8,326200.0,41.6555,41.6857,41.5648,41.583,326200.0
2008-07-31 10:30:00,68.79,68.87,68.49,68.54,362200.0,41.5769,41.6253,41.3956,41.4258,362200.0
2008-07-31 10:40:00,68.54,68.84,68.47,68.8,329800.0,41.4258,41.6072,41.3835,41.583,329800.0
2008-07-31 10:50:00,68.8,68.84,68.69,68.75,262400.0,41.583,41.6072,41.5165,41.5528,262400.0
2008-07-31 11:00:00,68.76,68.77,68.64,68.71,206300.0,41.5588,41.5648,41.4863,41.5286,206300.0
2008-07-31 11:10:00,68.71,68.72,68.64,68.64,104400.0,41.5286,41.5346,41.4863,41.4863,104400.0
2008-07-31 11:20:00,68.65,68.68,68.54,68.58,210600.0,41.4923,41.5105,41.4258,41.45,210600.0
2008-07-31 11:30:00,68.59,68.63,68.53,68.57,184700.0,41.4561,41.4802,41.4198,41.444,184700.0
2008-07-31 11:40:00,68.58,68.58,68.48,68.49,124200.0,41.45,41.45,41.3896,41.3956,124200.0
2008-07-31 11:50:00,68.5,68.53,68.45,68.5,247500.0,41.4017,41.4198,41.3714,41.4017,247500.0
2008-07-31 12:00:00,68.5,68.6,68.49,68.59,160500.0,41.4017,41.4621,41.3956,41.4561,160500.0
2008-07-31 12:10:00,68.59,68.6,68.52,68.56,221400.0,41.4561,41.4621,41.4137,41.4379,221400.0
2008-07-31 12:20:00,68.57,68.58,68.53,68.55,228500.0,41.444,41.45,41.4198,41.4319,228500.0
2008-07-31 12:30:00,68.55,68.55,68.46,68.52,180600.0,41.4319,41.4319,41.3775,41.4137,180600.0
2008-07-31 12:40:00,68.52,68.58,68.48,68.53,162700.0,41.4137,41.45,41.3896,41.4198,162700.0
2008-07-31 12:50:00,68.54,68.56,68.45,68.5,151900.0,41.4258,41.4379,41.3714,41.4017,151900.0
2008-07-31 13:00:00,68.51,68.6,68.49,68.6,215300.0,41.4077,41.4621,41.3956,41.4621,215300.0
2008-07-31 13:10:00,68.6,68.64,68.52,68.6,231400.0,41.4621,41.4863,41.4137,41.4621,231400.0
2008-07-31 13:20:00,68.6,68.61,68.52,68.55,143200.0,41.4621,41.4681,41.4137,41.4319,143200.0
2008-07-31 13:30:00,68.55,68.63,68.52,68.63,124300.0,41.4319,41.4802,41.4137,41.4802,124300.0
2008-07-31 13:40:00,68.63,68.71,68.6,68.69,135200.0,41.4802,41.5286,41.4621,41.5165,135200.0
2008-07-31 13:50:00,68.7,68.72,68.58,68.6,112700.0,41.5225,41.5346,41.45,41.4621,112700.0
2008-07-31 14:00:00,68.6,68.7,68.56,68.58,254400.0,41.4621,41.5225,41.4379,41.45,254400.0
2008-07-31 14:10:00,68.58,68.75,68.53,68.74,180300.0,41.45,41.5528,41.4198,41.5467,180300.0
2008-07-31 14:20:00,68.75,68.78,68.66,68.67,213000.0,41.5528,41.5709,41.4984,41.5044,213000.0
2008-07-31 14:30:00,68.67,68.8,68.67,68.79,244400.0,41.5044,41.583,41.5044,41.5769,244400.0
2008-07-31 14:40:00,68.79,68.89,68.77,68.86,286700.0,41.5769,41.6374,41.5648,41.6192,286700.0
2008-07-31 14:50:00,68.86,68.91,68.83,68.88,271600.0,41.6192,41.6495,41.6011,41.6313,271600.0
2008-07-31 15:00:00,68.89,68.97,68.88,68.97,374900.0,41.6374,41.6857,41.6313,41.6857,374900.0
2008-07-31 15:10:00,68.97,69.0,68.93,68.98,510600.0,41.6857,41.7039,41.6616,41.6918,510600.0
2008-07-31 15:20:00,68.98,69.05,68.92,69.0,538600.0,41.6918,41.7341,41.6555,41.7039,538600.0
2008-07-31 15:30:00,69.0,69.01,68.76,68.76,606300.0,41.7039,41.7099,41.5588,41.5588,606300.0
2008-07-31 15:40:00,68.76,68.8,68.59,68.6,927400.0,41.5588,41.583,41.4561,41.4621,927400.0
2008-07-31 15:50:00,68.6,68.61,68.38,68.44,1321400.0,41.4621,41.4681,41.3291,41.3654,1321400.0
2008-08-01 09:30:00,68.5,68.8,67.94,68.44,548900.0,41.4017,41.583,41.0632,41.3654,548900.0
2008-08-01 09:40:00,68.45,68.62,68.39,68.47,210300.0,41.3714,41.4742,41.3352,41.3835,210300.0
2008-08-01 09:50:00,68.48,68.49,68.23,68.44,193600.0,41.3896,41.3956,41.2385,41.3654,193600.0
2008-08-01 10:00:00,68.44,68.64,68.0,68.1,452300.0,41.3654,41.4863,41.0995,41.1599,452300.0
2008-08-01 10:10:00,68.1,68.2,68.02,68.05,202500.0,41.1599,41.2203,41.1115,41.1297,202500.0
2008-08-01 10:20:00,68.05,68.2,68.01,68.15,244200.0,41.1297,41.2203,41.1055,41.1901,244200.0
2008-08-01 10:30:00,68.16,68.2,68.09,68.14,168800.0,41.1962,41.2203,41.1539,41.1841,168800.0
2008-08-01 10:40:00,68.13,68.14,68.02,68.04,180900.0,41.178,41.1841,41.1115,41.1236,180900.0
2008-08-01 10:50:00,68.04,68.1,67.98,68.08,160000.0,41.1236,41.1599,41.0874,41.1478,160000.0
2008-08-01 11:00:00,68.08,68.17,68.0,68.01,202700.0,41.1478,41.2022,41.0995,41.1055,202700.0
2008-08-01 11:10:00,68.01,68.12,67.93,68.12,198600.0,41.1055,41.172,41.0572,41.172,198600.0
2008-08-01 11:20:00,68.11,68.13,68.03,68.03,160400.0,41.1659,41.178,41.1176,41.1176,160400.0
2008-08-01 11:30:00,68.03,68.25,68.02,68.23,160300.0,41.1176,41.2506,41.1115,41.2385,160300.0
2008-08-01 11:40:00,68.23,68.3,68.2,68.28,169100.0,41.2385,41.2808,41.2203,41.2687,169100.0
2008-08-01 11:50:00,68.29,68.32,68.19,68.28,196200.0,41.2747,41.2929,41.2143,41.2687,196200.0
2008-08-01 12:00:00,68.27,68.3,68.21,68.25,399300.0,41.2626,41.2808,41.2264,41.2506,399300.0
2008-08-01 12:10:00,68.26,68.32,68.24,68.24,191200.0,41.2566,41.2929,41.2445,41.2445,191200.0
2008-08-01 12:20:00,68.24,68.29,68.22,68.27,198500.0,41.2445,41.2747,41.2324,41.2626,198500.0
2008-08-01 12:30:00,68.28,68.32,68.23,68.25,215800.0,41.2687,41.2929,41.2385,41.2506,215800.0
2008-08-01 12:40:00,68.26,68.26,68.17,68.22,172800.0,41.2566,41.2566,41.2022,41.2324,172800.0
2008-08-01 12:50:00,68.22,68.27,68.14,68.17,206100.0,41.2324,41.2626,41.1841,41.2022,206100.0
2008-08-01 13:00:00,68.16,68.23,68.16,68.2,67100.0,41.1962,41.2385,41.1962,41.2203,67100.0
2008-08-01 13:10:00,68.2,68.32,68.2,68.29,152200.0,41.2203,41.2929,41.2203,41.2747,152200.0
2008-08-01 13:20:00,68.28,68.38,68.25,68.33,147000.0,41.2687,41.3291,41.2506,41.2989,147000.0
2008-08-01 13:30:00,68.33,68.42,68.33,68.37,178600.0,41.2989,41.3533,41.2989,41.3231,178600.0
2008-08-01 13:40:00,68.38,68.38,68.26,68.3,142000.0,41.3291,41.3291,41.2566,41.2808,142000.0
2008-08-01 13:50:00,68.29,68.38,68.25,68.3,166900.0,41.2747,41.3291,41.2506,41.2808,166900.0
2008-08-01 14:00:00,68.31,68.32,68.17,68.23,321200.0,41.2868,41.2929,41.2022,41.2385,321200.0
2008-08-01 14:10:00,68.23,68.24,68.09,68.13,249500.0,41.2385,41.2445,41.1539,41.178,249500.0
2008-08-01 14:20:00,68.13,68.14,68.03,68.07,131500.0,41.178,41.1841,41.1176,41.1418,131500.0
2008-08-01 14:30:00,68.07,68.09,68.04,68.04,83900.0,41.1418,41.1539,41.1236,41.1236,83900.0
2008-08-01 14:40:00,68.03,68.25,68.0,68.24,216100.0,41.1176,41.2506,41.0995,41.2445,216100.0
2008-08-01 14:50:00,68.24,68.29,68.21,68.22,103500.0,41.2445,41.2747,41.2264,41.2324,103500.0
2008-08-01 15:00:00,68.22,68.29,68.11,68.12,166900.0,41.2324,41.2747,41.1659,41.172,166900.0
2008-08-01 15:10:00,68.13,68.22,68.12,68.2,131500.0,41.178,41.2324,41.172,41.2203,131500.0
2008-08-01 15:20:00,68.2,68.22,68.17,68.21,144900.0,41.2203,41.2324,41.2022,41.2264,144900.0
2008-08-01 15:30:00,68.22,68.26,68.16,68.23,205000.0,41.2324,41.2566,41.1962,41.2385,205000.0
2008-08-01 15:40:00,68.23,68.29,68.16,68.28,322500.0,41.2385,41.2747,41.1962,41.2687,322500.0
2008-08-01 15:50:00,68.28,68.29,68.1,68.15,733700.0,41.2687,41.2747,41.1599,41.1901,733700.0
2008-08-04 09:30:00,68.18,68.5,67.97,68.45,353600.0,41.2083,41.4017,41.0813,41.3714,353600.0
2008-08-04 09:40:00,68.44,68.65,68.44,68.63,268400.0,41.3654,41.4923,41.3654,41.4802,268400.0
2008-08-04 09:50:00,68.62,68.71,68.55,68.71,187000.0,41.4742,41.5286,41.4319,41.5286,187000.0
2008-08-04 10:00:00,68.71,68.76,68.56,68.57,172800.0,41.5286,41.5588,41.4379,41.444,172800.0
2008-08-04 10:10:00,68.57,68.58,68.48,68.54,176300.0,41.444,41.45,41.3896,41.4258,176300.0
2008-08-04 10:20:00,68.54,68.63,68.52,68.56,130500.0,41.4258,41.4802,41.4137,41.4379,130500.0
2008-08-04 10:30:00,68.57,68.62,68.55,68.58,180900.0,41.444,41.4742,41.4319,41.45,180900.0
2008-08-04 10:40:00,68.58,68.63,68.5,68.57,306500.0,41.45,41.4802,41.4017,41.444,306500.0
2008-08-04 10:50:00,68.57,68.8,68.56,68.78,188100.0,41.444,41.583,41.4379,41.5709,188100.0
2008-08-04 11:00:00,68.78,68.83,68.71,68.77,259800.0,41.5709,41.6011,41.5286,41.5648,259800.0
2008-08-04 11:10:00,68.77,68.91,68.76,68.91,229000.0,41.5648,41.6495,41.5588,41.6495,229000.0
2008-08-04 11:20:00,68.9,69.0,68.89,68.98,335000.0,41.6434,41.7039,41.6374,41.6918,335000.0
2008-08-04 11:30:00,68.97,69.18,68.96,69.18,451900.0,41.6857,41.8127,41.6797,41.8127,451900.0
2008-08-04 11:40:00,69.18,69.23,69.07,69.19,356200.0,41.8127,41.8429,41.7462,41.8187,356200.0
2008-08-04 11:50:00,69.18,69.21,69.11,69.2,267200.0,41.8127,41.8308,41.7703,41.8247,267200.0
2008-08-04 12:00:00,69.19,69.25,69.15,69.23,374500.0,41.8187,41.855,41.7945,41.8429,374500.0
2008-08-04 12:10:00,69.23,69.25,69.14,69.15,347200.0,41.8429,41.855,41.7885,41.7945,347200.0
2008-08-04 12:20:00,69.14,69.24,69.13,69.22,154700.0,41.7885,41.8489,41.7824,41.8368,154700.0
2008-08-04 12:30:00,69.21,69.41,69.19,69.41,329000.0,41.8308,41.9517,41.8187,41.9517,329000.0
2008-08-04 12:40:00,69.4,69.42,69.33,69.38,219600.0,41.9456,41.9577,41.9033,41.9335,219600.0
2008-08-04 12:50:00,69.38,69.41,69.31,69.36,138700.0,41.9335,41.9517,41.8912,41.9214,138700.0
2008-08-04 13:00:00,69.36,69.38,69.15,69.23,321900.0,41.9214,41.9335,41.7945,41.8429,321900.0
2008-08-04 13:10:00,69.23,69.38,69.22,69.3,331100.0,41.8429,41.9335,41.8368,41.8852,331100.0
2008-08-04 13:20:00,69.3,69.32,69.24,69.26,215300.0,41.8852,41.8973,41.8489,41.861,215300.0
2008-08-04 13:30:00,69.26,69.29,69.19,69.23,197300.0,41.861,41.8791,41.8187,41.8429,197300.0
2008-08-04 13:40:00,69.24,69.27,69.22,69.23,156600.0,41.8489,41.8671,41.8368,41.8429,156600.0
2008-08-04 13:50:00,69.23,69.27,69.17,69.17,169500.0,41.8429,41.8671,41.8066,41.8066,169500.0
2008-08-04 14:00:00,69.18,69.19,69.13,69.15,238500.0,41.8127,41.8187,41.7824,41.7945,238500.0
2008-08-04 14:10:00,69.15,69.19,69.09,69.1,339400.0,41.7945,41.8187,41.7583,41.7643,339400.0
2008-08-04 14:20:00,69.1,69.32,69.09,69.32,306100.0,41.7643,41.8973,41.7583,41.8973,306100.0
2008-08-04 14:30:00,69.32,69.4,69.24,69.26,343900.0,41.8973,41.9456,41.8489,41.861,343900.0
2008-08-04 14:40:00,69.26,69.27,69.16,69.23,428600.0,41.861,41.8671,41.8006,41.8429,428600.0
2008-08-04 14:50:00,69.23,69.32,69.22,69.25,304600.0,41.8429,41.8973,41.8368,41.855,304600.0
2008-08-04 15:00:00,69.26,69.32,69.25,69.29,227300.0,41.861,41.8973,41.855,41.8791,227300.0
2008-08-04 15:10:00,69.29,69.34,69.25,69.27,219600.0,41.8791,41.9094,41.855,41.8671,219600.0
2008-08-04 15:20:00,69.28,69.28,69.16,69.18,335700.0,41.8731,41.8731,41.8006,41.8127,335700.0
2008-08-04 15:30:00,69.17,69.18,69.1,69.13,530600.0,41.8066,41.8127,41.7643,41.7824,530600.0
2008-08-04 15:40:00,69.14,69.2,68.9,68.96,1005400.0,41.7885,41.8247,41.6434,41.6797,1005400.0
2008-08-04 15:50:00,68.97,69.08,68.94,69.03,1140000.0,41.6857,41.7522,41.6676,41.722,1140000.0
2008-08-05 09:30:00,69.31,69.5,69.13,69.48,757200.0,41.8912,42.0061,41.7824,41.994,757200.0
2008-08-05 09:40:00,69.47,69.5,69.33,69.37,589900.0,41.9879,42.0061,41.9033,41.9275,589900.0
2008-08-05 09:50:00,69.36,69.45,69.34,69.41,447600.0,41.9214,41.9758,41.9094,41.9517,447600.0
2008-08-05 10:00:00,69.42,69.48,69.37,69.42,493900.0,41.9577,41.994,41.9275,41.9577,493900.0
2008-08-05 10:10:00,69.42,69.61,69.4,69.51,537400.0,41.9577,42.0725,41.9456,42.0121,537400.0
2008-08-05 10:20:00,69.51,69.58,69.46,69.51,292200.0,42.0121,42.0544,41.9819,42.0121,292200.0
2008-08-05 10:30:00,69.51,69.57,69.47,69.53,195600.0,42.0121,42.0484,41.9879,42.0242,195600.0
2008-08-05 10:40:00,69.53,69.64,69.49,69.61,344500.0,42.0242,42.0907,42.0,42.0725,344500.0
2008-08-05 10:50:00,69.61,69.72,69.6,69.67,293800.0,42.0725,42.139,42.0665,42.1088,293800.0
2008-08-05 11:00:00,69.68,69.7,69.67,69.7,267000.0,42.1149,42.1269,42.1088,42.1269,267000.0
2008-08-05 11:10:00,69.7,69.72,69.67,69.72,243200.0,42.1269,42.139,42.1088,42.139,243200.0
2008-08-05 11:20:00,69.72,69.79,69.69,69.78,326500.0,42.139,42.1813,42.1209,42.1753,326500.0
2008-08-05 11:30:00,69.79,69.85,69.68,69.76,413200.0,42.1813,42.2176,42.1149,42.1632,413200.0
2008-08-05 11:40:00,69.77,69.78,69.7,69.76,127000.0,42.1693,42.1753,42.1269,42.1632,127000.0
2008-08-05 11:50:00,69.76,69.77,69.6,69.66,164700.0,42.1632,42.1693,42.0665,42.1028,164700.0
2008-08-05 12:00:00,69.65,69.66,69.53,69.6,214700.0,42.0967,42.1028,42.0242,42.0665,214700.0
2008-08-05 12:10:00,69.6,69.68,69.56,69.68,144600.0,42.0665,42.1149,42.0423,42.1149,144600.0
2008-08-05 12:20:00,69.68,69.88,69.67,69.85,301900.0,42.1149,42.2357,42.1088,42.2176,301900.0
2008-08-05 12:30:00,69.85,69.9,69.85,69.87,212300.0,42.2176,42.2478,42.2176,42.2297,212300.0
2008-08-05 12:40:00,69.87,69.87,69.78,69.87,265000.0,42.2297,42.2297,42.1753,42.2297,265000.0
2008-08-05 12:50:00,69.87,69.98,69.83,69.98,577900.0,42.2297,42.2962,42.2055,42.2962,577900.0
2008-08-05 13:00:00,69.97,69.98,69.66,69.88,284100.0,42.2901,42.2962,42.1028,42.2357,284100.0
2008-08-05 13:10:00,69.89,69.89,69.72,69.78,179700.0,42.2418,42.2418,42.139,42.1753,179700.0
2008-08-05 13:20:00,69.78,69.84,69.72,69.81,255400.0,42.1753,42.2116,42.139,42.1934,255400.0
2008-08-05 13:30:00,69.81,69.88,69.78,69.8,248500.0,42.1934,42.2357,42.1753,42.1874,248500.0
2008-08-05 13:40:00,69.81,69.88,69.78,69.87,259900.0,42.1934,42.2357,42.1753,42.2297,259900.0
2008-08-05 13:50:00,69.88,69.97,69.85,69.95,416900.0,42.2357,42.2901,42.2176,42.278,416900.0
2008-08-05 14:00:00,69.95,69.97,69.93,69.95,387900.0,42.278,42.2901,42.266,42.278,387900.0
2008-08-05 14:10:00,69.95,70.0,69.87,69.97,1192600.0,42.278,42.3083,42.2297,42.2901,1192600.0
2008-08-05 14:20:00,69.98,69.99,69.87,69.96,784400.0,42.2962,42.3022,42.2297,42.2841,784400.0
2008-08-05 14:30:00,69.97,70.17,69.96,70.12,935900.0,42.2901,42.411,42.2841,42.3808,935900.0
2008-08-05 14:40:00,70.12,70.28,70.11,70.26,629800.0,42.3808,42.4775,42.3748,42.4654,629800.0
2008-08-05 14:50:00,70.26,70.31,69.87,70.31,527800.0,42.4654,42.4956,42.2297,42.4956,527800.0
2008-08-05 15:00:00,70.32,70.4,70.25,70.3,925400.0,42.5017,42.55,42.4594,42.4896,925400.0
2008-08-05 15:10:00,70.3,70.38,70.11,70.19,690000.0,42.4896,42.5379,42.3748,42.4231,690000.0
2008-08-05 15:20:00,70.18,70.23,70.15,70.16,375500.0,42.4171,42.4473,42.3989,42.405,375500.0
2008-08-05 15:30:00,70.17,70.29,70.14,70.27,878100.0,42.411,42.4835,42.3929,42.4715,878100.0
2008-08-05 15:40:00,70.27,70.43,70.23,70.42,1097800.0,42.4715,42.5682,42.4473,42.5621,1097800.0
2008-08-05 15:50:00,70.42,70.5,70.35,70.4,1431100.0,42.5621,42.6105,42.5198,42.55,1431100.0
2008-08-06 09:30:00,70.35,70.75,70.08,70.74,790500.0,42.5198,42.7616,42.3566,42.7555,790500.0
2008-08-06 09:40:00,70.74,70.94,70.56,70.88,832500.0,42.7555,42.8764,42.6467,42.8401,832500.0
2008-08-06 09:50:00,70.88,71.0,70.81,70.9,964000.0,42.8401,42.9127,42.7978,42.8522,964000.0
2008-08-06 10:00:00,70.89,70.95,70.7,70.81,757800.0,42.8462,42.8824,42.7313,42.7978,757800.0
2008-08-06 10:10:00,70.81,70.87,70.72,70.81,328600.0,42.7978,42.8341,42.7434,42.7978,328600.0
2008-08-06 10:20:00,70.8,70.86,70.75,70.76,220900.0,42.7918,42.8281,42.7616,42.7676,220900.0
2008-08-06 10:30:00,70.76,70.85,70.71,70.77,332300.0,42.7676,42.822,42.7374,42.7737,332300.0
2008-08-06 10:40:00,70.78,70.85,70.71,70.84,250100.0,42.7797,42.822,42.7374,42.816,250100.0
2008-08-06 10:50:00,70.85,70.89,70.67,70.73,438600.0,42.822,42.8462,42.7132,42.7495,438600.0
2008-08-06 11:00:00,70.73,70.86,70.72,70.86,278900.0,42.7495,42.8281,42.7434,42.8281,278900.0
2008-08-06 11:10:00,70.86,71.06,70.86,71.04,749200.0,42.8281,42.9489,42.8281,42.9368,749200.0
2008-08-06 11:20:00,71.05,71.18,70.99,71.15,758200.0,42.9429,43.0215,42.9066,43.0033,758200.0
2008-08-06 11:30:00,71.15,71.24,71.1,71.17,532300.0,43.0033,43.0577,42.9731,43.0154,532300.0
2008-08-06 11:40:00,71.17,71.2,71.1,71.16,456200.0,43.0154,43.0336,42.9731,43.0094,456200.0
2008-08-06 11:50:00,71.16,71.17,71.03,71.03,355700.0,43.0094,43.0154,42.9308,42.9308,355700.0
2008-08-06 12:00:00,71.03,71.04,70.95,70.95,344300.0,42.9308,42.9368,42.8824,42.8824,344300.0
2008-08-06 12:10:00,70.95,71.04,70.93,70.98,346800.0,42.8824,42.9368,42.8704,42.9006,346800.0
2008-08-06 12:20:00,70.97,71.1,70.97,71.06,378400.0,42.8945,42.9731,42.8945,42.9489,378400.0
2008-08-06 12:30:00,71.06,71.15,71.05,71.15,221300.0,42.9489,43.0033,42.9429,43.0033,221300.0
2008-08-06 12:40:00,71.14,71.24,71.13,71.23,218800.0,42.9973,43.0577,42.9912,43.0517,218800.0
2008-08-06 12:50:00,71.23,71.24,71.15,71.2,295300.0,43.0517,43.0577,43.0033,43.0336,295300.0
2008-08-06 13:00:00,71.19,71.24,71.16,71.21,293500.0,43.0275,43.0577,43.0094,43.0396,293500.0
2008-08-06 13:10:00,71.21,71.23,71.13,71.22,242800.0,43.0396,43.0517,42.9912,43.0456,242800.0
2008-08-06 13:20:00,71.22,71.32,71.22,71.32,328900.0,43.0456,43.1061,43.0456,43.1061,328900.0
2008-08-06 13:30:00,71.32,71.35,71.21,71.25,239800.0,43.1061,43.1242,43.0396,43.0638,239800.0
2008-08-06 13:40:00,71.26,71.36,71.25,71.34,303600.0,43.0698,43.1303,43.0638,43.1182,303600.0
2008-08-06 13:50:00,71.33,71.39,71.31,71.39,382000.0,43.1121,43.1484,43.1,43.1484,382000.0
2008-08-06 14:00:00,71.38,71.4,71.32,71.39,296600.0,43.1423,43.1544,43.1061,43.1484,296600.0
2008-08-06 14:10:00,71.39,71.46,71.23,71.23,492800.0,43.1484,43.1907,43.0517,43.0517,492800.0
2008-08-06 14:20:00,71.23,71.35,71.21,71.22,477200.0,43.0517,43.1242,43.0396,43.0456,477200.0
2008-08-06 14:30:00,71.21,71.25,71.15,71.17,466800.0,43.0396,43.0638,43.0033,43.0154,466800.0
2008-08-06 14:40:00,71.17,71.31,71.16,71.31,309900.0,43.0154,43.1,43.0094,43.1,309900.0
2008-08-06 14:50:00,71.31,71.38,71.24,71.32,422800.0,43.1,43.1423,43.0577,43.1061,422800.0
2008-08-06 15:00:00,71.32,71.46,71.32,71.45,407300.0,43.1061,43.1907,43.1061,43.1847,407300.0
2008-08-06 15:10:00,71.44,71.49,71.34,71.47,411400.0,43.1786,43.2088,43.1182,43.1967,411400.0
2008-08-06 15:20:00,71.47,71.49,71.42,71.42,424800.0,43.1967,43.2088,43.1665,43.1665,424800.0
2008-08-06 15:30:00,71.42,71.42,71.2,71.24,405500.0,43.1665,43.1665,43.0336,43.0577,405500.0
2008-08-06 15:40:00,71.24,71.27,71.14,71.15,485100.0,43.0577,43.0759,42.9973,43.0033,485100.0
2008-08-06 15:50:00,71.15,71.17,70.99,71.07,902000.0,43.0033,43.0154,42.9066,42.955,902000.0
2008-08-07 09:30:00,70.57,70.81,70.01,70.32,676100.0,42.6528,42.7978,42.3143,42.5017,676100.0
2008-08-07 09:40:00,70.32,70.87,70.32,70.7,450200.0,42.5017,42.8341,42.5017,42.7313,450200.0
2008-08-07 09:50:00,70.85,70.97,70.81,70.93,676500.0,42.822,42.8945,42.7978,42.8704,676500.0
2008-08-07 10:00:00,70.93,71.09,70.86,70.97,605300.0,42.8704,42.9671,42.8281,42.8945,605300.0
2008-08-07 10:10:00,70.97,71.1,70.94,71.09,492500.0,42.8945,42.9731,42.8764,42.9671,492500.0
2008-08-07 10:20:00,71.1,71.1,70.88,70.98,360000.0,42.9731,42.9731,42.8401,42.9006,360000.0
2008-08-07 10:30:00,70.98,71.07,70.9,70.94,463700.0,42.9006,42.955,42.8522,42.8764,463700.0
2008-08-07 10:40:00,70.93,71.01,70.91,70.95,249700.0,42.8704,42.9187,42.8583,42.8824,249700.0
2008-08-07 10:50:00,70.95,71.02,70.94,71.0,233300.0,42.8824,42.9248,42.8764,42.9127,233300.0
2008-08-07 11:00:00,71.01,71.03,70.88,70.94,250600.0,42.9187,42.9308,42.8401,42.8764,250600.0
2008-08-07 11:10:00,70.94,70.98,70.87,70.87,226500.0,42.8764,42.9006,42.8341,42.8341,226500.0
2008-08-07 11:20:00,70.87,70.93,70.83,70.88,261200.0,42.8341,42.8704,42.8099,42.8401,261200.0
2008-08-07 11:30:00,70.89,70.91,70.85,70.88,156100.0,42.8462,42.8583,42.822,42.8401,156100.0
2008-08-07 11:40:00,70.89,70.95,70.86,70.94,174800.0,42.8462,42.8824,42.8281,42.8764,174800.0
2008-08-07 11:50:00,70.94,70.96,70.89,70.92,249000.0,42.8764,42.8885,42.8462,42.8643,249000.0
2008-08-07 12:00:00,70.92,70.95,70.83,70.89,232300.0,42.8643,42.8824,42.8099,42.8462,232300.0
2008-08-07 12:10:00,70.89,70.92,70.84,70.9,176800.0,42.8462,42.8643,42.816,42.8522,176800.0
2008-08-07 12:20:00,70.9,70.94,70.88,70.9,155600.0,42.8522,42.8764,42.8401,42.8522,155600.0
2008-08-07 12:30:00,70.9,70.96,70.9,70.93,241700.0,42.8522,42.8885,42.8522,42.8704,241700.0
2008-08-07 12:40:00,70.93,71.04,70.92,70.99,314600.0,42.8704,42.9368,42.8643,42.9066,314600.0
2008-08-07 12:50:00,70.99,71.02,70.93,70.93,230300.0,42.9066,42.9248,42.8704,42.8704,230300.0
2008-08-07 13:00:00,70.94,70.94,70.85,70.87,256700.0,42.8764,42.8764,42.822,42.8341,256700.0
2008-08-07 13:10:00,70.87,70.94,70.85,70.86,145800.0,42.8341,42.8764,42.822,42.8281,145800.0
2008-08-07 13:20:00,70.85,70.9,70.85,70.88,127600.0,42.822,42.8522,42.822,42.8401,127600.0
2008-08-07 13:30:00,70.88,70.93,70.85,70.89,234900.0,42.8401,42.8704,42.822,42.8462,234900.0
2008-08-07 13:40:00,70.88,70.99,70.88,70.95,206300.0,42.8401,42.9066,42.8401,42.8824,206300.0
2008-08-07 13:50:00,70.95,70.97,70.87,70.87,150300.0,42.8824,42.8945,42.8341,42.8341,150300.0
2008-08-07 14:00:00,70.88,70.9,70.85,70.87,288200.0,42.8401,42.8522,42.822,42.8341,288200.0
2008-08-07 14:10:00,70.87,70.92,70.86,70.89,207900.0,42.8341,42.8643,42.8281,42.8462,207900.0
2008-08-07 14:20:00,70.9,70.94,70.86,70.91,236500.0,42.8522,42.8764,42.8281,42.8583,236500.0
2008-08-07 14:30:00,70.91,70.94,70.87,70.89,244900.0,42.8583,42.8764,42.8341,42.8462,244900.0
2008-08-07 14:40:00,70.9,70.9,70.83,70.87,254100.0,42.8522,42.8522,42.8099,42.8341,254100.0
2008-08-07 14:50:00,70.86,70.89,70.85,70.86,293700.0,42.8281,42.8462,42.822,42.8281,293700.0
2008-08-07 15:00:00,70.86,70.88,70.81,70.87,485100.0,42.8281,42.8401,42.7978,42.8341,485100.0
2008-08-07 15:10:00,70.87,70.9,70.8,70.9,397800.0,42.8341,42.8522,42.7918,42.8522,397800.0
2008-08-07 15:20:00,70.81,70.84,70.75,70.75,401400.0,42.7978,42.816,42.7616,42.7616,401400.0
2008-08-07 15:30:00,70.75,70.77,70.62,70.63,684600.0,42.7616,42.7737,42.683,42.689,684600.0
2008-08-07 15:40:00,70.63,70.73,70.63,70.71,787700.0,42.689,42.7495,42.689,42.7374,787700.0
2008-08-07 15:50:00,70.72,70.72,70.56,70.6,848600.0,42.7434,42.7434,42.6467,42.6709,848600.0
2008-08-08 09:30:00,70.77,71.0,70.38,70.83,763500.0,42.7737,42.9127,42.5379,42.8099,763500.0
2008-08-08 09:40:00,70.85,71.15,70.81,71.09,424800.0,42.822,43.0033,42.7978,42.9671,424800.0
2008-08-08 09:50:00,71.08,71.12,70.92,71.01,352000.0,42.961,42.9852,42.8643,42.9187,352000.0
2008-08-08 10:00:00,70.99,71.13,70.77,71.13,520100.0,42.9066,42.9912,42.7737,42.9912,520100.0
2008-08-08 10:10:00,71.13,71.32,71.1,71.2,472600.0,42.9912,43.1061,42.9731,43.0336,472600.0
2008-08-08 10:20:00,71.21,71.37,71.14,71.34,429900.0,43.0396,43.1363,42.9973,43.1182,429900.0
2008-08-08 10:30:00,71.35,71.36,71.23,71.27,359700.0,43.1242,43.1303,43.0517,43.0759,359700.0
2008-08-08 10:40:00,71.27,71.43,71.26,71.43,250100.0,43.0759,43.1726,43.0698,43.1726,250100.0
2008-08-08 10:50:00,71.43,71.5,71.42,71.44,236500.0,43.1726,43.2149,43.1665,43.1786,236500.0
2008-08-08 11:00:00,71.44,71.5,71.35,71.38,242600.0,43.1786,43.2149,43.1242,43.1423,242600.0
2008-08-08 11:10:00,71.38,71.58,71.38,71.52,263300.0,43.1423,43.2632,43.1423,43.227,263300.0
2008-08-08 11:20:00,71.51,71.55,71.41,71.42,192200.0,43.2209,43.2451,43.1605,43.1665,192200.0
2008-08-08 11:30:00,71.42,71.53,71.37,71.37,284800.0,43.1665,43.233,43.1363,43.1363,284800.0
2008-08-08 11:40:00,71.37,71.42,71.32,71.41,144900.0,43.1363,43.1665,43.1061,43.1605,144900.0
2008-08-08 11:50:00,71.4,71.41,71.34,71.36,102500.0,43.1544,43.1605,43.1182,43.1303,102500.0
2008-08-08 12:00:00,71.36,71.37,71.25,71.28,153300.0,43.1303,43.1363,43.0638,43.0819,153300.0
2008-08-08 12:10:00,71.28,71.46,71.28,71.46,263800.0,43.0819,43.1907,43.0819,43.1907,263800.0
2008-08-08 12:20:00,71.45,71.52,71.45,71.48,192200.0,43.1847,43.227,43.1847,43.2028,192200.0
2008-08-08 12:30:00,71.48,71.52,71.43,71.46,169100.0,43.2028,43.227,43.1726,43.1907,169100.0
2008-08-08 12:40:00,71.45,71.5,71.44,71.46,124400.0,43.1847,43.2149,43.1786,43.1907,124400.0
2008-08-08 12:50:00,71.46,71.47,71.4,71.45,127000.0,43.1907,43.1967,43.1544,43.1847,127000.0
2008-08-08 13:00:00,71.45,71.47,71.42,71.44,137200.0,43.1847,43.1967,43.1665,43.1786,137200.0
2008-08-08 13:10:00,71.45,71.47,71.41,71.44,167800.0,43.1847,43.1967,43.1605,43.1786,167800.0
2008-08-08 13:20:00,71.43,71.5,71.4,71.5,175300.0,43.1726,43.2149,43.1544,43.2149,175300.0
2008-08-08 13:30:00,71.5,71.63,71.48,71.63,245900.0,43.2149,43.2934,43.2028,43.2934,245900.0
2008-08-08 13:40:00,71.62,71.68,71.56,71.57,185100.0,43.2874,43.3237,43.2511,43.2572,185100.0
2008-08-08 13:50:00,71.57,71.59,71.52,71.52,188600.0,43.2572,43.2693,43.227,43.227,188600.0
2008-08-08 14:00:00,71.52,71.59,71.42,71.45,212900.0,43.227,43.2693,43.1665,43.1847,212900.0
2008-08-08 14:10:00,71.45,71.46,71.39,71.41,182800.0,43.1847,43.1907,43.1484,43.1605,182800.0
2008-08-08 14:20:00,71.42,71.55,71.42,71.53,208100.0,43.1665,43.2451,43.1665,43.233,208100.0
2008-08-08 14:30:00,71.54,71.6,71.51,71.58,231100.0,43.239,43.2753,43.2209,43.2632,231100.0
2008-08-08 14:40:00,71.58,71.66,71.56,71.58,243200.0,43.2632,43.3116,43.2511,43.2632,243200.0
2008-08-08 14:50:00,71.59,71.61,71.49,71.49,182700.0,43.2693,43.2814,43.2088,43.2088,182700.0
2008-08-08 15:00:00,71.49,71.52,71.45,71.5,207400.0,43.2088,43.227,43.1847,43.2149,207400.0
2008-08-08 15:10:00,71.51,71.51,71.34,71.38,262200.0,43.2209,43.2209,43.1182,43.1423,262200.0
2008-08-08 15:20:00,71.39,71.42,71.32,71.42,271000.0,43.1484,43.1665,43.1061,43.1665,271000.0
2008-08-08 15:30:00,71.42,71.58,71.4,71.54,305100.0,43.1665,43.2632,43.1544,43.239,305100.0
2008-08-08 15:40:00,71.54,71.63,71.54,71.59,556100.0,43.239,43.2934,43.239,43.2693,556100.0
2008-08-08 15:50:00,71.6,71.6,71.42,71.51,790800.0,43.2753,43.2753,43.1665,43.2209,790800.0
2008-08-11 09:30:00,71.43,71.44,71.09,71.24,424900.0,43.1726,43.1786,42.9671,43.0577,424900.0
2008-08-11 09:40:00,71.22,71.5,71.14,71.49,295600.0,43.0456,43.2149,42.9973,43.2088,295600.0
2008-08-11 09:50:00,71.5,71.54,71.42,71.46,223200.0,43.2149,43.239,43.1665,43.1907,223200.0
2008-08-11 10:00:00,71.46,71.47,71.38,71.44,314800.0,43.1907,43.1967,43.1423,43.1786,314800.0
2008-08-11 10:10:00,71.43,71.55,71.4,71.48,296100.0,43.1726,43.2451,43.1544,43.2028,296100.0
2008-08-11 10:20:00,71.48,71.51,71.32,71.32,203400.0,43.2028,43.2209,43.1061,43.1061,203400.0
2008-08-11 10:30:00,71.33,71.37,71.16,71.17,297800.0,43.1121,43.1363,43.0094,43.0154,297800.0
2008-08-11 10:40:00,71.17,71.41,71.16,71.4,300700.0,43.0154,43.1605,43.0094,43.1544,300700.0
2008-08-11 10:50:00,71.4,71.48,71.4,71.43,180200.0,43.1544,43.2028,43.1544,43.1726,180200.0
2008-08-11 11:00:00,71.42,71.59,71.4,71.53,196100.0,43.1665,43.2693,43.1544,43.233,196100.0
2008-08-11 11:10:00,71.54,71.6,71.49,71.55,191100.0,43.239,43.2753,43.2088,43.2451,191100.0
2008-08-11 11:20:00,71.56,71.59,71.45,71.53,207500.0,43.2511,43.2693,43.1847,43.233,207500.0
2008-08-11 11:30:00,71.53,71.7,71.52,71.66,228300.0,43.233,43.3358,43.227,43.3116,228300.0
2008-08-11 11:40:00,71.65,71.75,71.63,71.67,201800.0,43.3055,43.366,43.2934,43.3176,201800.0
2008-08-11 11:50:00,71.67,71.73,71.64,71.73,176600.0,43.3176,43.3539,43.2995,43.3539,176600.0
2008-08-11 12:00:00,71.73,71.74,71.69,71.72,191600.0,43.3539,43.3599,43.3297,43.3478,191600.0
2008-08-11 12:10:00,71.72,71.8,71.7,71.79,220500.0,43.3478,43.3962,43.3358,43.3901,220500.0
2008-08-11 12:20:00,71.79,71.9,71.77,71.79,190100.0,43.3901,43.4566,43.3781,43.3901,190100.0
2008-08-11 12:30:00,71.8,71.83,71.71,71.78,118100.0,43.3962,43.4143,43.3418,43.3841,118100.0
2008-08-11 12:40:00,71.78,71.78,71.6,71.63,173800.0,43.3841,43.3841,43.2753,43.2934,173800.0
2008-08-11 12:50:00,71.63,71.66,71.51,71.55,122700.0,43.2934,43.3116,43.2209,43.2451,122700.0
2008-08-11 13:00:00,71.56,71.56,71.44,71.45,166100.0,43.2511,43.2511,43.1786,43.1847,166100.0
2008-08-11 13:10:00,71.45,71.5,71.44,71.49,171200.0,43.1847,43.2149,43.1786,43.2088,171200.0
2008-08-11 13:20:00,71.49,71.54,71.45,71.52,170300.0,43.2088,43.239,43.1847,43.227,170300.0
2008-08-11 13:30:00,71.53,71.68,71.5,71.66,223900.0,43.233,43.3237,43.2149,43.3116,223900.0
2008-08-11 13:40:00,71.66,71.67,71.53,71.55,157200.0,43.3116,43.3176,43.233,43.2451,157200.0
2008-08-11 13:50:00,71.55,71.64,71.5,71.51,212700.0,43.2451,43.2995,43.2149,43.2209,212700.0
2008-08-11 14:00:00,71.51,71.56,71.45,71.56,235100.0,43.2209,43.2511,43.1847,43.2511,235100.0
2008-08-11 14:10:00,71.56,71.61,71.54,71.58,225900.0,43.2511,43.2814,43.239,43.2632,225900.0
2008-08-11 14:20:00,71.57,71.58,71.41,71.42,209800.0,43.2572,43.2632,43.1605,43.1665,209800.0
2008-08-11 14:30:00,71.41,71.46,71.34,71.36,228000.0,43.1605,43.1907,43.1182,43.1303,228000.0
2008-08-11 14:40:00,71.37,71.45,71.36,71.39,223300.0,43.1363,43.1847,43.1303,43.1484,223300.0
2008-08-11 14:50:00,71.4,71.41,71.25,71.28,309100.0,43.1544,43.1605,43.0638,43.0819,309100.0
2008-08-11 15:00:00,71.28,71.44,71.26,71.43,293100.0,43.0819,43.1786,43.0698,43.1726,293100.0
2008-08-11 15:10:00,71.44,71.5,71.4,71.4,188400.0,43.1786,43.2149,43.1544,43.1544,188400.0
2008-08-11 15:20:00,71.4,71.42,71.34,71.38,218400.0,43.1544,43.1665,43.1182,43.1423,218400.0
2008-08-11 15:30:00,71.38,71.47,71.35,71.43,472000.0,43.1423,43.1967,43.1242,43.1726,472000.0
2008-08-11 15:40:00,71.43,71.52,71.4,71.51,443200.0,43.1726,43.227,43.1544,43.2209,443200.0
2008-08-11 15:50:00,71.51,71.63,71.49,71.61,603900.0,43.2209,43.2934,43.2088,43.2814,603900.0
2008-08-12 09:30:00,71.47,71.62,71.29,71.41,495700.0,43.1967,43.2874,43.0879,43.1605,495700.0
2008-08-12 09:40:00,71.42,71.53,71.4,71.49,237100.0,43.1665,43.233,43.1544,43.2088,237100.0
2008-08-12 09:50:00,71.5,71.59,71.4,71.59,302200.0,43.2149,43.2693,43.1544,43.2693,302200.0
2008-08-12 10:00:00,71.6,71.69,71.56,71.59,226600.0,43.2753,43.3297,43.2511,43.2693,226600.0
2008-08-12 10:10:00,71.59,71.64,71.46,71.5,218500.0,43.2693,43.2995,43.1907,43.2149,218500.0
2008-08-12 10:20:00,71.48,71.49,71.41,71.43,167500.0,43.2028,43.2088,43.1605,43.1726,167500.0
2008-08-12 10:30:00,71.43,71.46,71.35,71.37,201700.0,43.1726,43.1907,43.1242,43.1363,201700.0
2008-08-12 10:40:00,71.36,71.43,71.3,71.42,203400.0,43.1303,43.1726,43.094,43.1665,203400.0
2008-08-12 10:50:00,71.42,71.46,71.36,71.39,192700.0,43.1665,43.1907,43.1303,43.1484,192700.0
2008-08-12 11:00:00,71.38,71.48,71.37,71.42,174900.0,43.1423,43.2028,43.1363,43.1665,174900.0
2008-08-12 11:10:00,71.42,71.45,71.35,71.39,253200.0,43.1665,43.1847,43.1242,43.1484,253200.0
2008-08-12 11:20:00,71.39,71.57,71.37,71.51,246600.0,43.1484,43.2572,43.1363,43.2209,246600.0
2008-08-12 11:30:00,71.51,71.57,71.45,71.55,285700.0,43.2209,43.2572,43.1847,43.2451,285700.0
2008-08-12 11:40:00,71.54,71.7,71.53,71.64,352000.0,43.239,43.3358,43.233,43.2995,352000.0
2008-08-12 11:50:00,71.65,71.65,71.54,71.58,178800.0,43.3055,43.3055,43.239,43.2632,178800.0
2008-08-12 12:00:00,71.59,71.6,71.55,71.58,79000.0,43.2693,43.2753,43.2451,43.2632,79000.0
2008-08-12 12:10:00,71.58,71.58,71.48,71.55,116800.0,43.2632,43.2632,43.2028,43.2451,116800.0
2008-08-12 12:20:00,71.56,71.62,71.53,71.57,139000.0,43.2511,43.2874,43.233,43.2572,139000.0
2008-08-12 12:30:00,71.57,71.59,71.41,71.52,101400.0,43.2572,43.2693,43.1605,43.227,101400.0
2008-08-12 12:40:00,71.53,71.61,71.52,71.56,118400.0,43.233,43.2814,43.227,43.2511,118400.0
2008-08-12 12:50:00,71.56,71.65,71.54,71.65,143200.0,43.2511,43.3055,43.239,43.3055,143200.0
2008-08-12 13:00:00,71.65,71.68,71.6,71.66,138700.0,43.3055,43.3237,43.2753,43.3116,138700.0
2008-08-12 13:10:00,71.66,71.68,71.59,71.67,88000.0,43.3116,43.3237,43.2693,43.3176,88000.0
2008-08-12 13:20:00,71.67,71.77,71.63,71.73,167800.0,43.3176,43.3781,43.2934,43.3539,167800.0
2008-08-12 13:30:00,71.73,71.74,71.66,71.7,119000.0,43.3539,43.3599,43.3116,43.3358,119000.0
2008-08-12 13:40:00,71.69,71.76,71.66,71.66,162900.0,43.3297,43.372,43.3116,43.3116,162900.0
2008-08-12 13:50:00,71.66,71.68,71.53,71.57,183300.0,43.3116,43.3237,43.233,43.2572,183300.0
2008-08-12 14:00:00,71.57,71.67,71.56,71.64,164700.0,43.2572,43.3176,43.2511,43.2995,164700.0
2008-08-12 14:10:00,71.64,71.7,71.62,71.7,121900.0,43.2995,43.3358,43.2874,43.3358,121900.0
2008-08-12 14:20:00,71.69,71.87,71.64,71.81,219400.0,43.3297,43.4385,43.2995,43.4022,219400.0
2008-08-12 14:30:00,71.8,71.83,71.75,71.76,145200.0,43.3962,43.4143,43.366,43.372,145200.0
2008-08-12 14:40:00,71.76,71.81,71.7,71.8,123500.0,43.372,43.4022,43.3358,43.3962,123500.0
2008-08-12 14:50:00,71.8,71.84,71.71,71.71,157700.0,43.3962,43.4204,43.3418,43.3418,157700.0
2008-08-12 15:00:00,71.71,71.72,71.6,71.68,234400.0,43.3418,43.3478,43.2753,43.3237,234400.0
2008-08-12 15:10:00,71.69,71.7,71.55,71.63,255000.0,43.3297,43.3358,43.2451,43.2934,255000.0
2008-08-12 15:20:00,71.63,71.67,71.59,71.6,230500.0,43.2934,43.3176,43.2693,43.2753,230500.0
2008-08-12 15:30:00,71.59,71.61,71.52,71.55,393200.0,43.2693,43.2814,43.227,43.2451,393200.0
2008-08-12 15:40:00,71.55,71.67,71.55,71.67,327500.0,43.2451,43.3176,43.2451,43.3176,327500.0
2008-08-12 15:50:00,71.67,71.7,71.61,71.7,420700.0,43.3176,43.3358,43.2814,43.3358,420700.0
2008-08-13 09:30:00,71.67,71.84,71.5,71.7,357600.0,43.3176,43.4204,43.2149,43.3358,357600.0
2008-08-13 09:40:00,71.7,71.72,71.43,71.47,301500.0,43.3358,43.3478,43.1726,43.1967,301500.0
2008-08-13 09:50:00,71.47,71.59,71.44,71.51,166800.0,43.1967,43.2693,43.1786,43.2209,166800.0
2008-08-13 10:00:00,71.51,71.57,71.44,71.47,191300.0,43.2209,43.2572,43.1786,43.1967,191300.0
2008-08-13 10:10:00,71.47,71.51,71.33,71.4,240700.0,43.1967,43.2209,43.1121,43.1544,240700.0
2008-08-13 10:20:00,71.4,71.44,71.29,71.32,284700.0,43.1544,43.1786,43.0879,43.1061,284700.0
2008-08-13 10:30:00,71.32,71.34,71.19,71.24,413900.0,43.1061,43.1182,43.0275,43.0577,413900.0
2008-08-13 10:40:00,71.24,71.42,71.23,71.37,273500.0,43.0577,43.1665,43.0517,43.1363,273500.0
2008-08-13 10:50:00,71.37,71.38,71.29,71.37,172700.0,43.1363,43.1423,43.0879,43.1363,172700.0
2008-08-13 11:00:00,71.36,71.39,71.27,71.31,159500.0,43.1303,43.1484,43.0759,43.1,159500.0
2008-08-13 11:10:00,71.31,71.32,71.26,71.3,226700.0,43.1,43.1061,43.0698,43.094,226700.0
2008-08-13 11:20:00,71.29,71.31,71.2,71.27,213000.0,43.0879,43.1,43.0336,43.0759,213000.0
2008-08-13 11:30:00,71.27,71.27,71.16,71.18,213100.0,43.0759,43.0759,43.0094,43.0215,213100.0
2008-08-13 11:40:00,71.18,71.21,71.07,71.1,355900.0,43.0215,43.0396,42.955,42.9731,355900.0
2008-08-13 11:50:00,71.1,71.18,71.05,71.17,207600.0,42.9731,43.0215,42.9429,43.0154,207600.0
2008-08-13 12:00:00,71.17,71.26,71.12,71.12,176700.0,43.0154,43.0698,42.9852,42.9852,176700.0
2008-08-13 12:10:00,71.12,71.36,71.12,71.36,142700.0,42.9852,43.1303,42.9852,43.1303,142700.0
2008-08-13 12:20:00,71.36,71.38,71.28,71.3,165500.0,43.1303,43.1423,43.0819,43.094,165500.0
2008-08-13 12:30:00,71.3,71.33,71.26,71.28,187200.0,43.094,43.1121,43.0698,43.0819,187200.0
2008-08-13 12:40:00,71.27,71.27,71.15,71.16,115500.0,43.0759,43.0759,43.0033,43.0094,115500.0
2008-08-13 12:50:00,71.17,71.17,71.1,71.11,151100.0,43.0154,43.0154,42.9731,42.9792,151100.0
2008-08-13 13:00:00,71.11,71.11,71.06,71.06,139200.0,42.9792,42.9792,42.9489,42.9489,139200.0
2008-08-13 13:10:00,71.06,71.1,71.05,71.09,108700.0,42.9489,42.9731,42.9429,42.9671,108700.0
2008-08-13 13:20:00,71.1,71.14,71.06,71.11,165500.0,42.9731,42.9973,42.9489,42.9792,165500.0
2008-08-13 13:30:00,71.1,71.22,71.1,71.19,400500.0,42.9731,43.0456,42.9731,43.0275,400500.0
2008-08-13 13:40:00,71.2,71.28,71.12,71.14,302200.0,43.0336,43.0819,42.9852,42.9973,302200.0
2008-08-13 13:50:00,71.15,71.31,71.14,71.28,183400.0,43.0033,43.1,42.9973,43.0819,183400.0
2008-08-13 14:00:00,71.27,71.31,71.24,71.28,134800.0,43.0759,43.1,43.0577,43.0819,134800.0
2008-08-13 14:10:00,71.28,71.3,71.25,71.3,121900.0,43.0819,43.094,43.0638,43.094,121900.0
2008-08-13 14:20:00,71.3,71.31,71.22,71.25,220700.0,43.094,43.1,43.0456,43.0638,220700.0
2008-08-13 14:30:00,71.25,71.3,71.24,71.29,242500.0,43.0638,43.094,43.0577,43.0879,242500.0
2008-08-13 14:40:00,71.28,71.39,71.28,71.34,360900.0,43.0819,43.1484,43.0819,43.1182,360900.0
2008-08-13 14:50:00,71.34,71.44,71.0,71.38,284400.0,43.1182,43.1786,42.9127,43.1423,284400.0
2008-08-13 15:00:00,71.38,71.42,71.24,71.25,229700.0,43.1423,43.1665,43.0577,43.0638,229700.0
2008-08-13 15:10:00,71.25,71.36,71.24,71.32,439400.0,43.0638,43.1303,43.0577,43.1061,439400.0
2008-08-13 15:20:00,71.33,71.34,71.25,71.31,451200.0,43.1121,43.1182,43.0638,43.1,451200.0
2008-08-13 15:30:00,71.31,71.32,71.19,71.21,527400.0,43.1,43.1061,43.0275,43.0396,527400.0
2008-08-13 15:40:00,71.21,71.24,71.14,71.15,478100.0,43.0396,43.0577,42.9973,43.0033,478100.0
2008-08-13 15:50:00,71.15,71.25,71.0,71.19,669400.0,43.0033,43.0638,42.9127,43.0275,669400.0
2008-08-14 09:30:00,71.2,71.35,70.64,70.76,742400.0,43.0336,43.1242,42.6951,42.7676,742400.0
2008-08-14 09:40:00,70.76,70.89,70.73,70.79,312500.0,42.7676,42.8462,42.7495,42.7857,312500.0
2008-08-14 09:50:00,70.79,71.27,70.75,71.24,291900.0,42.7857,43.0759,42.7616,43.0577,291900.0
2008-08-14 10:00:00,71.24,71.35,71.08,71.12,400100.0,43.0577,43.1242,42.961,42.9852,400100.0
2008-08-14 10:10:00,71.12,71.12,71.02,71.11,231000.0,42.9852,42.9852,42.9248,42.9792,231000.0
2008-08-14 10:20:00,71.11,71.11,70.98,71.03,280500.0,42.9792,42.9792,42.9006,42.9308,280500.0
2008-08-14 10:30:00,71.04,71.19,70.97,71.15,379700.0,42.9368,43.0275,42.8945,43.0033,379700.0
2008-08-14 10:40:00,71.15,71.28,71.07,71.19,299800.0,43.0033,43.0819,42.955,43.0275,299800.0
2008-08-14 10:50:00,71.2,71.35,71.17,71.35,178100.0,43.0336,43.1242,43.0154,43.1242,178100.0
2008-08-14 11:00:00,71.35,71.48,71.34,71.45,364400.0,43.1242,43.2028,43.1182,43.1847,364400.0
2008-08-14 11:10:00,71.45,71.69,71.44,71.67,266100.0,43.1847,43.3297,43.1786,43.3176,266100.0
2008-08-14 11:20:00,71.68,71.69,71.44,71.45,248600.0,43.3237,43.3297,43.1786,43.1847,248600.0
2008-08-14 11:30:00,71.46,71.54,71.38,71.53,200000.0,43.1907,43.239,43.1423,43.233,200000.0
2008-08-14 11:40:00,71.54,71.55,71.47,71.49,145600.0,43.239,43.2451,43.1967,43.2088,145600.0
2008-08-14 11:50:00,71.5,71.61,71.44,71.59,154200.0,43.2149,43.2814,43.1786,43.2693,154200.0
2008-08-14 12:00:00,71.59,71.66,71.58,71.59,236100.0,43.2693,43.3116,43.2632,43.2693,236100.0
2008-08-14 12:10:00,71.59,71.72,71.57,71.68,184600.0,43.2693,43.3478,43.2572,43.3237,184600.0
2008-08-14 12:20:00,71.67,71.69,71.5,71.5,167500.0,43.3176,43.3297,43.2149,43.2149,167500.0
2008-08-14 12:30:00,71.51,71.67,71.48,71.6,180200.0,43.2209,43.3176,43.2028,43.2753,180200.0
2008-08-14 12:40:00,71.59,71.8,71.59,71.8,275900.0,43.2693,43.3962,43.2693,43.3962,275900.0
2008-08-14 12:50:00,71.8,71.8,71.72,71.74,119100.0,43.3962,43.3962,43.3478,43.3599,119100.0
2008-08-14 13:00:00,71.75,71.76,71.67,71.72,119300.0,43.366,43.372,43.3176,43.3478,119300.0
2008-08-14 13:10:00,71.72,71.77,71.68,71.68,159700.0,43.3478,43.3781,43.3237,43.3237,159700.0
2008-08-14 13:20:00,71.69,71.72,71.66,71.66,96200.0,43.3297,43.3478,43.3116,43.3116,96200.0
2008-08-14 13:30:00,71.65,71.65,71.5,71.55,135500.0,43.3055,43.3055,43.2149,43.2451,135500.0
2008-08-14 13:40:00,71.55,71.59,71.42,71.48,119800.0,43.2451,43.2693,43.1665,43.2028,119800.0
2008-08-14 13:50:00,71.47,71.53,71.42,71.53,115900.0,43.1967,43.233,43.1665,43.233,115900.0
2008-08-14 14:00:00,71.52,71.55,71.36,71.43,159100.0,43.227,43.2451,43.1303,43.1726,159100.0
2008-08-14 14:10:00,71.42,71.48,71.35,71.46,204400.0,43.1665,43.2028,43.1242,43.1907,204400.0
2008-08-14 14:20:00,71.46,71.48,71.31,71.35,171400.0,43.1907,43.2028,43.1,43.1242,171400.0
2008-08-14 14:30:00,71.35,71.44,71.32,71.42,185200.0,43.1242,43.1786,43.1061,43.1665,185200.0
2008-08-14 14:40:00,71.42,71.45,71.26,71.3,167700.0,43.1665,43.1847,43.0698,43.094,167700.0
2008-08-14 14:50:00,71.3,71.34,71.3,71.3,98500.0,43.094,43.1182,43.094,43.094,98500.0
2008-08-14 15:00:00,71.3,71.33,71.26,71.31,164300.0,43.094,43.1121,43.0698,43.1,164300.0
2008-08-14 15:10:00,71.31,71.36,71.28,71.34,132700.0,43.1,43.1303,43.0819,43.1182,132700.0
2008-08-14 15:20:00,71.34,71.35,71.29,71.29,137600.0,43.1182,43.1242,43.0879,43.0879,137600.0
2008-08-14 15:30:00,71.3,71.35,71.29,71.35,315700.0,43.094,43.1242,43.0879,43.1242,315700.0
2008-08-14 15:40:00,71.34,71.35,71.25,71.26,337800.0,43.1182,43.1242,43.0638,43.0698,337800.0
2008-08-14 15:50:00,71.25,71.26,71.09,71.19,470200.0,43.0638,43.0698,42.9671,43.0275,470200.0
2008-08-15 09:30:00,70.82,71.32,70.77,71.0,2526600.0,42.8039,43.1061,42.7737,42.9127,2526600.0
2008-08-15 09:40:00,71.01,71.24,71.0,71.14,275900.0,42.9187,43.0577,42.9127,42.9973,275900.0
2008-08-15 09:50:00,71.14,71.34,71.11,71.26,306500.0,42.9973,43.1182,42.9792,43.0698,306500.0
2008-08-15 10:00:00,71.25,71.26,71.01,71.1,316300.0,43.0638,43.0698,42.9187,42.9731,316300.0
2008-08-15 10:10:00,71.09,71.12,71.03,71.07,262500.0,42.9671,42.9852,42.9308,42.955,262500.0
2008-08-15 10:20:00,71.06,71.09,71.0,71.01,282400.0,42.9489,42.9671,42.9127,42.9187,282400.0
2008-08-15 10:30:00,71.02,71.1,71.01,71.02,335500.0,42.9248,42.9731,42.9187,42.9248,335500.0
2008-08-15 10:40:00,71.02,71.07,71.0,71.06,226800.0,42.9248,42.955,42.9127,42.9489,226800.0
2008-08-15 10:50:00,71.05,71.18,71.04,71.15,366400.0,42.9429,43.0215,42.9368,43.0033,366400.0
2008-08-15 11:00:00,71.15,71.15,71.0,71.01,160300.0,43.0033,43.0033,42.9127,42.9187,160300.0
2008-08-15 11:10:00,71.01,71.19,70.99,71.12,195000.0,42.9187,43.0275,42.9066,42.9852,195000.0
2008-08-15 11:20:00,71.12,71.13,71.0,71.03,166200.0,42.9852,42.9912,42.9127,42.9308,166200.0
2008-08-15 11:30:00,71.03,71.14,71.02,71.1,192400.0,42.9308,42.9973,42.9248,42.9731,192400.0
2008-08-15 11:40:00,71.09,71.11,71.02,71.07,148500.0,42.9671,42.9792,42.9248,42.955,148500.0
2008-08-15 11:50:00,71.06,71.13,71.05,71.1,162400.0,42.9489,42.9912,42.9429,42.9731,162400.0
2008-08-15 12:00:00,71.09,71.11,71.05,71.06,116300.0,42.9671,42.9792,42.9429,42.9489,116300.0
2008-08-15 12:10:00,71.06,71.06,70.97,71.01,191100.0,42.9489,42.9489,42.8945,42.9187,191100.0
2008-08-15 12:20:00,71.02,71.04,70.99,70.99,154800.0,42.9248,42.9368,42.9066,42.9066,154800.0
2008-08-15 12:30:00,70.99,71.02,70.98,70.99,151200.0,42.9066,42.9248,42.9006,42.9066,151200.0
2008-08-15 12:40:00,70.99,71.08,70.99,71.06,135400.0,42.9066,42.961,42.9066,42.9489,135400.0
2008-08-15 12:50:00,71.06,71.09,71.04,71.05,128200.0,42.9489,42.9671,42.9368,42.9429,128200.0
2008-08-15 13:00:00,71.05,71.07,71.04,71.06,167600.0,42.9429,42.955,42.9368,42.9489,167600.0
2008-08-15 13:10:00,71.06,71.15,71.05,71.15,170400.0,42.9489,43.0033,42.9429,43.0033,170400.0
2008-08-15 13:20:00,71.14,71.18,71.11,71.17,205600.0,42.9973,43.0215,42.9792,43.0154,205600.0
2008-08-15 13:30:00,71.17,71.23,71.16,71.19,144800.0,43.0154,43.0517,43.0094,43.0275,144800.0
2008-08-15 13:40:00,71.2,71.2,71.14,71.2,118000.0,43.0336,43.0336,42.9973,43.0336,118000.0
2008-08-15 13:50:00,71.2,71.22,71.19,71.21,95800.0,43.0336,43.0456,43.0275,43.0396,95800.0
2008-08-15 14:00:00,71.22,71.22,71.17,71.21,130500.0,43.0456,43.0456,43.0154,43.0396,130500.0
2008-08-15 14:10:00,71.2,71.25,71.2,71.24,101400.0,43.0336,43.0638,43.0336,43.0577,101400.0
2008-08-15 14:20:00,71.25,71.25,71.19,71.21,169000.0,43.0638,43.0638,43.0275,43.0396,169000.0
2008-08-15 14:30:00,71.22,71.3,71.21,71.28,127600.0,43.0456,43.094,43.0396,43.0819,127600.0
2008-08-15 14:40:00,71.28,71.29,71.22,71.25,144300.0,43.0819,43.0879,43.0456,43.0638,144300.0
2008-08-15 14:50:00,71.24,71.27,71.22,71.25,162200.0,43.0577,43.0759,43.0456,43.0638,162200.0
2008-08-15 15:00:00,71.25,71.3,71.24,71.29,145600.0,43.0638,43.094,43.0577,43.0879,145600.0
2008-08-15 15:10:00,71.29,71.29,71.22,71.22,136500.0,43.0879,43.0879,43.0456,43.0456,136500.0
2008-08-15 15:20:00,71.23,71.3,71.2,71.29,184300.0,43.0517,43.094,43.0336,43.0879,184300.0
2008-08-15 15:30:00,71.3,71.34,71.27,71.34,230800.0,43.094,43.1182,43.0759,43.1182,230800.0
2008-08-15 15:40:00,71.34,71.41,71.33,71.39,326200.0,43.1182,43.1605,43.1121,43.1484,326200.0
2008-08-15 15:50:00,71.4,71.4,71.3,71.3,437200.0,43.1544,43.1544,43.094,43.094,437200.0
2008-08-18 09:30:00,71.61,71.61,71.34,71.4,196100.0,43.2814,43.2814,43.1182,43.1544,196100.0
2008-08-18 09:40:00,71.35,71.38,71.2,71.25,223600.0,43.1242,43.1423,43.0336,43.0638,223600.0
2008-08-18 09:50:00,71.26,71.27,71.1,71.24,225000.0,43.0698,43.0759,42.9731,43.0577,225000.0
2008-08-18 10:00:00,71.26,71.29,71.2,71.21,132300.0,43.0698,43.0879,43.0336,43.0396,132300.0
2008-08-18 10:10:00,71.21,71.24,71.13,71.17,436500.0,43.0396,43.0577,42.9912,43.0154,436500.0
2008-08-18 10:20:00,71.18,71.34,71.12,71.32,492400.0,43.0215,43.1182,42.9852,43.1061,492400.0
2008-08-18 10:30:00,71.34,71.36,71.27,71.28,189900.0,43.1182,43.1303,43.0759,43.0819,189900.0
2008-08-18 10:40:00,71.28,71.39,71.28,71.35,133100.0,43.0819,43.1484,43.0819,43.1242,133100.0
2008-08-18 10:50:00,71.34,71.38,71.28,71.31,168300.0,43.1182,43.1423,43.0819,43.1,168300.0
2008-08-18 11:00:00,71.31,71.39,71.29,71.34,197600.0,43.1,43.1484,43.0879,43.1182,197600.0
2008-08-18 11:10:00,71.34,71.39,71.3,71.31,203900.0,43.1182,43.1484,43.094,43.1,203900.0
2008-08-18 11:20:00,71.33,71.36,71.28,71.32,188900.0,43.1121,43.1303,43.0819,43.1061,188900.0
2008-08-18 11:30:00,71.32,71.33,71.27,71.31,131300.0,43.1061,43.1121,43.0759,43.1,131300.0
2008-08-18 11:40:00,71.31,71.32,71.27,71.3,72400.0,43.1,43.1061,43.0759,43.094,72400.0
2008-08-18 11:50:00,71.29,71.31,71.19,71.2,187600.0,43.0879,43.1,43.0275,43.0336,187600.0
2008-08-18 12:00:00,71.2,71.2,71.1,71.14,293400.0,43.0336,43.0336,42.9731,42.9973,293400.0
2008-08-18 12:10:00,71.14,71.16,71.09,71.11,248200.0,42.9973,43.0094,42.9671,42.9792,248200.0
2008-08-18 12:20:00,71.11,71.12,71.0,71.03,330300.0,42.9792,42.9852,42.9127,42.9308,330300.0
2008-08-18 12:30:00,71.03,71.06,70.98,71.01,355900.0,42.9308,42.9489,42.9006,42.9187,355900.0
2008-08-18 12:40:00,71.01,71.01,70.8,70.83,312000.0,42.9187,42.9187,42.7918,42.8099,312000.0
2008-08-18 12:50:00,70.84,70.88,70.8,70.82,239600.0,42.816,42.8401,42.7918,42.8039,239600.0
2008-08-18 13:00:00,70.83,70.99,70.83,70.92,171400.0,42.8099,42.9066,42.8099,42.8643,171400.0
2008-08-18 13:10:00,70.92,70.94,70.89,70.91,182400.0,42.8643,42.8764,42.8462,42.8583,182400.0
2008-08-18 13:20:00,70.91,71.0,70.9,70.92,104100.0,42.8583,42.9127,42.8522,42.8643,104100.0
2008-08-18 13:30:00,70.91,70.93,70.9,70.91,125300.0,42.8583,42.8704,42.8522,42.8583,125300.0
2008-08-18 13:40:00,70.91,70.95,70.84,70.85,128500.0,42.8583,42.8824,42.816,42.822,128500.0
2008-08-18 13:50:00,70.85,70.9,70.84,70.85,161200.0,42.822,42.8522,42.816,42.822,161200.0
2008-08-18 14:00:00,70.85,70.88,70.81,70.87,166200.0,42.822,42.8401,42.7978,42.8341,166200.0
2008-08-18 14:10:00,70.87,70.92,70.83,70.84,166300.0,42.8341,42.8643,42.8099,42.816,166300.0
2008-08-18 14:20:00,70.85,70.94,70.84,70.9,221900.0,42.822,42.8764,42.816,42.8522,221900.0
2008-08-18 14:30:00,70.89,70.95,70.86,70.95,130800.0,42.8462,42.8824,42.8281,42.8824,130800.0
2008-08-18 14:40:00,70.95,71.0,70.9,70.91,227700.0,42.8824,42.9127,42.8522,42.8583,227700.0
2008-08-18 14:50:00,70.91,70.93,70.87,70.9,132900.0,42.8583,42.8704,42.8341,42.8522,132900.0
2008-08-18 15:00:00,70.89,70.91,70.8,70.85,279900.0,42.8462,42.8583,42.7918,42.822,279900.0
2008-08-18 15:10:00,70.85,70.89,70.82,70.83,294400.0,42.822,42.8462,42.8039,42.8099,294400.0
2008-08-18 15:20:00,70.84,70.99,70.83,70.87,348000.0,42.816,42.9066,42.8099,42.8341,348000.0
2008-08-18 15:30:00,70.87,70.99,70.86,70.99,229000.0,42.8341,42.9066,42.8281,42.9066,229000.0
2008-08-18 15:40:00,70.98,71.0,70.9,70.94,488300.0,42.9006,42.9127,42.8522,42.8764,488300.0
2008-08-18 15:50:00,70.94,71.11,70.94,71.11,541600.0,42.8764,42.9792,42.8764,42.9792,541600.0
2008-08-19 09:30:00,70.65,71.28,70.65,71.01,374200.0,42.7011,43.0819,42.7011,42.9187,374200.0
2008-08-19 09:40:00,71.03,71.2,71.0,71.05,293300.0,42.9308,43.0336,42.9127,42.9429,293300.0
2008-08-19 09:50:00,71.06,71.38,71.03,71.16,371000.0,42.9489,43.1423,42.9308,43.0094,371000.0
2008-08-19 10:00:00,71.16,71.17,70.95,70.99,353300.0,43.0094,43.0154,42.8824,42.9066,353300.0
2008-08-19 10:10:00,70.99,71.23,70.99,71.12,250000.0,42.9066,43.0517,42.9066,42.9852,250000.0
2008-08-19 10:20:00,71.12,71.12,70.95,70.97,269900.0,42.9852,42.9852,42.8824,42.8945,269900.0
2008-08-19 10:30:00,70.98,71.05,70.98,70.99,310100.0,42.9006,42.9429,42.9006,42.9066,310100.0
2008-08-19 10:40:00,70.98,71.0,70.95,70.99,164100.0,42.9006,42.9127,42.8824,42.9066,164100.0
2008-08-19 10:50:00,70.98,70.99,70.9,70.93,217500.0,42.9006,42.9066,42.8522,42.8704,217500.0
2008-08-19 11:00:00,70.92,71.01,70.9,70.97,196800.0,42.8643,42.9187,42.8522,42.8945,196800.0
2008-08-19 11:10:00,70.97,71.05,70.91,70.94,180500.0,42.8945,42.9429,42.8583,42.8764,180500.0
2008-08-19 11:20:00,70.94,70.96,70.9,70.92,147400.0,42.8764,42.8885,42.8522,42.8643,147400.0
2008-08-19 11:30:00,70.93,70.93,70.89,70.9,162900.0,42.8704,42.8704,42.8462,42.8522,162900.0
2008-08-19 11:40:00,70.91,70.98,70.9,70.92,157000.0,42.8583,42.9006,42.8522,42.8643,157000.0
2008-08-19 11:50:00,70.92,70.96,70.82,70.84,190200.0,42.8643,42.8885,42.8039,42.816,190200.0
2008-08-19 12:00:00,70.84,70.88,70.81,70.83,186000.0,42.816,42.8401,42.7978,42.8099,186000.0
2008-08-19 12:10:00,70.84,70.94,70.83,70.93,164900.0,42.816,42.8764,42.8099,42.8704,164900.0
2008-08-19 12:20:00,70.93,71.0,70.92,70.97,129100.0,42.8704,42.9127,42.8643,42.8945,129100.0
2008-08-19 12:30:00,70.98,71.04,70.93,71.0,168600.0,42.9006,42.9368,42.8704,42.9127,168600.0
2008-08-19 12:40:00,71.0,71.01,70.92,70.97,198200.0,42.9127,42.9187,42.8643,42.8945,198200.0
2008-08-19 12:50:00,70.97,71.0,70.91,70.93,159000.0,42.8945,42.9127,42.8583,42.8704,159000.0
2008-08-19 13:00:00,70.93,71.01,70.93,71.01,158600.0,42.8704,42.9187,42.8704,42.9187,158600.0
2008-08-19 13:10:00,71.01,71.18,70.99,71.07,140800.0,42.9187,43.0215,42.9066,42.955,140800.0
2008-08-19 13:20:00,71.07,71.22,71.07,71.2,106700.0,42.955,43.0456,42.955,43.0336,106700.0
2008-08-19 13:30:00,71.21,71.31,71.2,71.23,127800.0,43.0396,43.1,43.0336,43.0517,127800.0
2008-08-19 13:40:00,71.24,71.26,71.09,71.2,155200.0,43.0577,43.0698,42.9671,43.0336,155200.0
2008-08-19 13:50:00,71.2,71.2,71.06,71.09,114100.0,43.0336,43.0336,42.9489,42.9671,114100.0
2008-08-19 14:00:00,71.08,71.15,71.02,71.1,150700.0,42.961,43.0033,42.9248,42.9731,150700.0
2008-08-19 14:10:00,71.1,71.14,71.01,71.05,108200.0,42.9731,42.9973,42.9187,42.9429,108200.0
2008-08-19 14:20:00,71.05,71.09,71.0,71.02,160700.0,42.9429,42.9671,42.9127,42.9248,160700.0
2008-08-19 14:30:00,71.03,71.07,71.0,71.0,101300.0,42.9308,42.955,42.9127,42.9127,101300.0
2008-08-19 14:40:00,71.0,71.05,71.0,71.03,159000.0,42.9127,42.9429,42.9127,42.9308,159000.0
2008-08-19 14:50:00,71.02,71.08,71.01,71.06,124000.0,42.9248,42.961,42.9187,42.9489,124000.0
2008-08-19 15:00:00,71.05,71.06,70.97,71.01,258100.0,42.9429,42.9489,42.8945,42.9187,258100.0
2008-08-19 15:10:00,71.01,71.05,70.99,71.0,210400.0,42.9187,42.9429,42.9066,42.9127,210400.0
2008-08-19 15:20:00,71.0,71.18,70.99,71.1,244900.0,42.9127,43.0215,42.9066,42.9731,244900.0
2008-08-19 15:30:00,71.1,71.24,71.02,71.12,517100.0,42.9731,43.0577,42.9248,42.9852,517100.0
2008-08-19 15:40:00,71.12,71.15,71.05,71.08,240700.0,42.9852,43.0033,42.9429,42.961,240700.0
2008-08-19 15:50:00,71.08,71.15,71.05,71.14,462100.0,42.961,43.0033,42.9429,42.9973,462100.0
2008-08-20 09:30:00,71.18,71.18,70.9,71.06,498500.0,43.0215,43.0215,42.8522,42.9489,498500.0
2008-08-20 09:40:00,71.07,71.07,70.89,70.95,600300.0,42.955,42.955,42.8462,42.8824,600300.0
2008-08-20 09:50:00,70.94,70.98,70.78,70.8,413800.0,42.8764,42.9006,42.7797,42.7918,413800.0
2008-08-20 10:00:00,70.8,70.84,70.8,70.83,173200.0,42.7918,42.816,42.7918,42.8099,173200.0
2008-08-20 10:10:00,70.82,70.86,70.64,70.65,443400.0,42.8039,42.8281,42.6951,42.7011,443400.0
2008-08-20 10:20:00,70.65,71.06,70.59,70.98,846500.0,42.7011,42.9489,42.6649,42.9006,846500.0
2008-08-20 10:30:00,70.98,71.19,70.94,70.99,446300.0,42.9006,43.0275,42.8764,42.9066,446300.0
2008-08-20 10:40:00,70.99,71.19,70.94,71.19,271500.0,42.9066,43.0275,42.8764,43.0275,271500.0
2008-08-20 10:50:00,71.18,71.38,71.16,71.34,271100.0,43.0215,43.1423,43.0094,43.1182,271100.0
2008-08-20 11:00:00,71.34,71.44,71.31,71.33,296900.0,43.1182,43.1786,43.1,43.1121,296900.0
2008-08-20 11:10:00,71.32,71.55,71.32,71.36,240900.0,43.1061,43.2451,43.1061,43.1303,240900.0
2008-08-20 11:20:00,71.36,71.46,71.35,71.45,106300.0,43.1303,43.1907,43.1242,43.1847,106300.0
2008-08-20 11:30:00,71.45,71.45,71.19,71.22,148600.0,43.1847,43.1847,43.0275,43.0456,148600.0
2008-08-20 11:40:00,71.22,71.29,71.15,71.15,111100.0,43.0456,43.0879,43.0033,43.0033,111100.0
2008-08-20 11:50:00,71.16,71.23,71.13,71.18,155100.0,43.0094,43.0517,42.9912,43.0215,155100.0
2008-08-20 12:00:00,71.19,71.25,71.09,71.14,137600.0,43.0275,43.0638,42.9671,42.9973,137600.0
2008-08-20 12:10:00,71.13,71.21,71.1,71.12,106900.0,42.9912,43.0396,42.9731,42.9852,106900.0
2008-08-20 12:20:00,71.12,71.26,71.12,71.18,65000.0,42.9852,43.0698,42.9852,43.0215,65000.0
2008-08-20 12:30:00,71.18,71.2,71.1,71.1,90900.0,43.0215,43.0336,42.9731,42.9731,90900.0
2008-08-20 12:40:00,71.1,71.15,71.05,71.05,97900.0,42.9731,43.0033,42.9429,42.9429,97900.0
2008-08-20 12:50:00,71.05,71.08,71.01,71.07,119100.0,42.9429,42.961,42.9187,42.955,119100.0
2008-08-20 13:00:00,71.07,71.19,71.03,71.16,82000.0,42.955,43.0275,42.9308,43.0094,82000.0
2008-08-20 13:10:00,71.16,71.18,71.04,71.05,76700.0,43.0094,43.0215,42.9368,42.9429,76700.0
2008-08-20 13:20:00,71.06,71.09,71.01,71.02,131500.0,42.9489,42.9671,42.9187,42.9248,131500.0
2008-08-20 13:30:00,71.03,71.1,71.01,71.03,58200.0,42.9308,42.9731,42.9187,42.9308,58200.0
2008-08-20 13:40:00,71.02,71.14,71.02,71.14,98200.0,42.9248,42.9973,42.9248,42.9973,98200.0
2008-08-20 13:50:00,71.14,71.14,71.04,71.07,85200.0,42.9973,42.9973,42.9368,42.955,85200.0
2008-08-20 14:00:00,71.08,71.08,70.98,71.0,190700.0,42.961,42.961,42.9006,42.9127,190700.0
2008-08-20 14:10:00,71.0,71.02,70.93,70.97,170500.0,42.9127,42.9248,42.8704,42.8945,170500.0
2008-08-20 14:20:00,70.97,71.04,70.95,70.96,131800.0,42.8945,42.9368,42.8824,42.8885,131800.0
2008-08-20 14:30:00,70.96,71.0,70.95,70.95,176900.0,42.8885,42.9127,42.8824,42.8824,176900.0
2008-08-20 14:40:00,70.95,70.96,70.85,70.85,162700.0,42.8824,42.8885,42.822,42.822,162700.0
2008-08-20 14:50:00,70.86,70.98,70.85,70.94,160300.0,42.8281,42.9006,42.822,42.8764,160300.0
2008-08-20 15:00:00,70.93,71.06,70.87,70.88,257300.0,42.8704,42.9489,42.8341,42.8401,257300.0
2008-08-20 15:10:00,70.88,70.91,70.84,70.85,184300.0,42.8401,42.8583,42.816,42.822,184300.0
2008-08-20 15:20:00,70.85,70.98,70.8,70.93,322500.0,42.822,42.9006,42.7918,42.8704,322500.0
2008-08-20 15:30:00,70.93,71.05,70.89,70.99,370300.0,42.8704,42.9429,42.8462,42.9066,370300.0
2008-08-20 15:40:00,70.99,71.17,70.91,71.17,500400.0,42.9066,43.0154,42.8583,43.0154,500400.0
2008-08-20 15:50:00,71.17,71.22,71.07,71.1,523100.0,43.0154,43.0456,42.955,42.9731,523100.0
2008-08-21 09:30:00,70.68,70.88,70.51,70.67,426300.0,42.7193,42.8401,42.6165,42.7132,426300.0
2008-08-21 09:40:00,70.66,70.7,70.55,70.55,221800.0,42.7072,42.7313,42.6407,42.6407,221800.0
2008-08-21 09:50:00,70.56,70.78,70.56,70.75,156500.0,42.6467,42.7797,42.6467,42.7616,156500.0
2008-08-21 10:00:00,70.76,70.86,70.69,70.72,260800.0,42.7676,42.8281,42.7253,42.7434,260800.0
2008-08-21 10:10:00,70.71,70.77,70.65,70.77,208600.0,42.7374,42.7737,42.7011,42.7737,208600.0
2008-08-21 10:20:00,70.77,70.9,70.76,70.9,124800.0,42.7737,42.8522,42.7676,42.8522,124800.0
2008-08-21 10:30:00,70.9,70.93,70.83,70.88,235500.0,42.8522,42.8704,42.8099,42.8401,235500.0
2008-08-21 10:40:00,70.87,70.88,70.69,70.69,263900.0,42.8341,42.8401,42.7253,42.7253,263900.0
2008-08-21 10:50:00,70.69,70.72,70.6,70.68,242500.0,42.7253,42.7434,42.6709,42.7193,242500.0
2008-08-21 11:00:00,70.69,70.7,70.6,70.6,143600.0,42.7253,42.7313,42.6709,42.6709,143600.0
2008-08-21 11:10:00,70.6,70.73,70.6,70.7,285500.0,42.6709,42.7495,42.6709,42.7313,285500.0
2008-08-21 11:20:00,70.7,70.81,70.68,70.81,394700.0,42.7313,42.7978,42.7193,42.7978,394700.0
2008-08-21 11:30:00,70.81,70.88,70.69,70.87,154000.0,42.7978,42.8401,42.7253,42.8341,154000.0
2008-08-21 11:40:00,70.88,71.07,70.86,70.91,175400.0,42.8401,42.955,42.8281,42.8583,175400.0
2008-08-21 11:50:00,70.91,70.93,70.84,70.86,137300.0,42.8583,42.8704,42.816,42.8281,137300.0
2008-08-21 12:00:00,70.87,71.02,70.87,71.02,106500.0,42.8341,42.9248,42.8341,42.9248,106500.0
2008-08-21 12:10:00,71.01,71.05,70.96,71.03,84800.0,42.9187,42.9429,42.8885,42.9308,84800.0
2008-08-21 12:20:00,71.03,71.04,70.94,71.01,82200.0,42.9308,42.9368,42.8764,42.9187,82200.0
2008-08-21 12:30:00,71.01,71.02,70.94,70.94,46900.0,42.9187,42.9248,42.8764,42.8764,46900.0
2008-08-21 12:40:00,70.94,70.96,70.86,70.96,102000.0,42.8764,42.8885,42.8281,42.8885,102000.0
2008-08-21 12:50:00,70.96,70.98,70.9,70.94,81200.0,42.8885,42.9006,42.8522,42.8764,81200.0
2008-08-21 13:00:00,70.93,70.98,70.85,70.86,83900.0,42.8704,42.9006,42.822,42.8281,83900.0
2008-08-21 13:10:00,70.86,70.97,70.84,70.97,116100.0,42.8281,42.8945,42.816,42.8945,116100.0
2008-08-21 13:20:00,70.97,71.0,70.83,70.86,80200.0,42.8945,42.9127,42.8099,42.8281,80200.0
2008-08-21 13:30:00,70.87,70.99,70.85,70.91,103900.0,42.8341,42.9066,42.822,42.8583,103900.0
2008-08-21 13:40:00,70.91,70.94,70.84,70.91,77100.0,42.8583,42.8764,42.816,42.8583,77100.0
2008-08-21 13:50:00,70.92,70.95,70.84,70.95,79300.0,42.8643,42.8824,42.816,42.8824,79300.0
2008-08-21 14:00:00,70.95,71.04,70.9,70.93,106500.0,42.8824,42.9368,42.8522,42.8704,106500.0
2008-08-21 14:10:00,70.93,71.04,70.93,71.0,117000.0,42.8704,42.9368,42.8704,42.9127,117000.0
2008-08-21 14:20:00,71.0,71.05,70.95,70.98,76700.0,42.9127,42.9429,42.8824,42.9006,76700.0
2008-08-21 14:30:00,70.99,71.17,70.98,71.14,87300.0,42.9066,43.0154,42.9006,42.9973,87300.0
2008-08-21 14:40:00,71.14,71.36,71.14,71.35,166100.0,42.9973,43.1303,42.9973,43.1242,166100.0
2008-08-21 14:50:00,71.35,71.54,71.33,71.54,439400.0,43.1242,43.239,43.1121,43.239,439400.0
2008-08-21 15:00:00,71.53,71.54,71.32,71.37,255600.0,43.233,43.239,43.1061,43.1363,255600.0
2008-08-21 15:10:00,71.37,71.44,71.34,71.36,344600.0,43.1363,43.1786,43.1182,43.1303,344600.0
2008-08-21 15:20:00,71.35,71.38,71.32,71.34,216000.0,43.1242,43.1423,43.1061,43.1182,216000.0
2008-08-21 15:30:00,71.35,71.36,71.31,71.32,260100.0,43.1242,43.1303,43.1,43.1061,260100.0
2008-08-21 15:40:00,71.32,71.39,71.31,71.38,285000.0,43.1061,43.1484,43.1,43.1423,285000.0
2008-08-21 15:50:00,71.38,71.39,71.27,71.28,419200.0,43.1423,43.1484,43.0759,43.0819,419200.0
2008-08-22 09:30:00,71.05,71.31,70.82,71.24,492500.0,43.2195,43.3776,43.0796,43.3351,492500.0
2008-08-22 09:40:00,71.25,71.38,71.21,71.35,328500.0,43.3411,43.4202,43.3168,43.402,328500.0
2008-08-22 09:50:00,71.35,71.41,71.06,71.2,474100.0,43.402,43.4385,43.2256,43.3107,474100.0
2008-08-22 10:00:00,71.19,71.27,71.17,71.21,321000.0,43.3046,43.3533,43.2925,43.3168,321000.0
2008-08-22 10:10:00,71.21,71.28,71.17,71.26,195500.0,43.3168,43.3594,43.2925,43.3472,195500.0
2008-08-22 10:20:00,71.25,71.32,71.18,71.31,159500.0,43.3411,43.3837,43.2986,43.3776,159500.0
2008-08-22 10:30:00,71.31,71.46,71.28,71.4,267000.0,43.3776,43.4689,43.3594,43.4324,267000.0
2008-08-22 10:40:00,71.4,71.47,71.29,71.4,190000.0,43.4324,43.475,43.3655,43.4324,190000.0
2008-08-22 10:50:00,71.41,71.5,71.4,71.47,180100.0,43.4385,43.4932,43.4324,43.475,180100.0
2008-08-22 11:00:00,71.47,71.56,71.46,71.52,188600.0,43.475,43.5297,43.4689,43.5054,188600.0
2008-08-22 11:10:00,71.52,71.59,71.48,71.59,174600.0,43.5054,43.548,43.481,43.548,174600.0
2008-08-22 11:20:00,71.59,71.68,71.54,71.6,145400.0,43.548,43.6027,43.5175,43.554,145400.0
2008-08-22 11:30:00,71.6,71.64,71.4,71.41,198400.0,43.554,43.5784,43.4324,43.4385,198400.0
2008-08-22 11:40:00,71.41,71.44,71.31,71.32,173300.0,43.4385,43.4567,43.3776,43.3837,173300.0
2008-08-22 11:50:00,71.32,71.37,71.27,71.36,142700.0,43.3837,43.4141,43.3533,43.408,142700.0
2008-08-22 12:00:00,71.36,71.36,71.25,71.26,147900.0,43.408,43.408,43.3411,43.3472,147900.0
2008-08-22 12:10:00,71.26,71.37,71.25,71.26,102200.0,43.3472,43.4141,43.3411,43.3472,102200.0
2008-08-22 12:20:00,71.26,71.38,71.25,71.31,75200.0,43.3472,43.4202,43.3411,43.3776,75200.0
2008-08-22 12:30:00,71.31,71.32,71.25,71.25,120600.0,43.3776,43.3837,43.3411,43.3411,120600.0
2008-08-22 12:40:00,71.25,71.3,71.2,71.2,126900.0,43.3411,43.3715,43.3107,43.3107,126900.0
2008-08-22 12:50:00,71.2,71.27,71.2,71.24,86000.0,43.3107,43.3533,43.3107,43.3351,86000.0
2008-08-22 13:00:00,71.24,71.48,71.23,71.48,156600.0,43.3351,43.481,43.329,43.481,156600.0
2008-08-22 13:10:00,71.48,71.5,71.43,71.45,120700.0,43.481,43.4932,43.4506,43.4628,120700.0
2008-08-22 13:20:00,71.46,71.6,71.45,71.53,116500.0,43.4689,43.554,43.4628,43.5115,116500.0
2008-08-22 13:30:00,71.53,71.58,71.48,71.49,97800.0,43.5115,43.5419,43.481,43.4871,97800.0
2008-08-22 13:40:00,71.49,71.5,71.46,71.49,73100.0,43.4871,43.4932,43.4689,43.4871,73100.0
2008-08-22 13:50:00,71.49,71.53,71.48,71.52,135000.0,43.4871,43.5115,43.481,43.5054,135000.0
2008-08-22 14:00:00,71.52,71.52,71.44,71.47,118500.0,43.5054,43.5054,43.4567,43.475,118500.0
2008-08-22 14:10:00,71.47,71.48,71.43,71.47,87900.0,43.475,43.481,43.4506,43.475,87900.0
2008-08-22 14:20:00,71.47,71.65,71.47,71.56,235300.0,43.475,43.5845,43.475,43.5297,235300.0
2008-08-22 14:30:00,71.56,71.58,71.5,71.5,70300.0,43.5297,43.5419,43.4932,43.4932,70300.0
2008-08-22 14:40:00,71.5,71.56,71.43,71.44,116400.0,43.4932,43.5297,43.4506,43.4567,116400.0
2008-08-22 14:50:00,71.44,71.47,71.43,71.46,97400.0,43.4567,43.475,43.4506,43.4689,97400.0
2008-08-22 15:00:00,71.46,71.51,71.44,71.47,98100.0,43.4689,43.4993,43.4567,43.475,98100.0
2008-08-22 15:10:00,71.47,71.52,71.46,71.47,109800.0,43.475,43.5054,43.4689,43.475,109800.0
2008-08-22 15:20:00,71.47,71.49,71.45,71.46,148500.0,43.475,43.4871,43.4628,43.4689,148500.0
2008-08-22 15:30:00,71.46,71.48,71.4,71.41,299000.0,43.4689,43.481,43.4324,43.4385,299000.0
2008-08-22 15:40:00,71.4,71.47,71.4,71.47,306800.0,43.4324,43.475,43.4324,43.475,306800.0
2008-08-22 15:50:00,71.47,71.49,71.4,71.43,465800.0,43.475,43.4871,43.4324,43.4506,465800.0
2008-08-25 09:30:00,71.25,71.35,71.12,71.16,257600.0,43.3411,43.402,43.2621,43.2864,257600.0
2008-08-25 09:40:00,71.16,71.18,70.95,71.06,190700.0,43.2864,43.2986,43.1586,43.2256,190700.0
2008-08-25 09:50:00,71.05,71.05,70.89,70.9,145900.0,43.2195,43.2195,43.1221,43.1282,145900.0
2008-08-25 10:00:00,70.9,71.03,70.84,70.92,245100.0,43.1282,43.2073,43.0917,43.1404,245100.0
2008-08-25 10:10:00,70.92,71.05,70.91,70.99,151400.0,43.1404,43.2195,43.1343,43.183,151400.0
2008-08-25 10:20:00,70.99,71.06,70.99,71.02,99700.0,43.183,43.2256,43.183,43.2012,99700.0
2008-08-25 10:30:00,71.02,71.09,70.97,71.06,109800.0,43.2012,43.2438,43.1708,43.2256,109800.0
2008-08-25 10:40:00,71.07,71.14,71.03,71.06,140000.0,43.2316,43.2742,43.2073,43.2256,140000.0
2008-08-25 10:50:00,71.06,71.06,70.95,70.96,122500.0,43.2256,43.2256,43.1586,43.1647,122500.0
2008-08-25 11:00:00,70.96,70.98,70.92,70.96,148400.0,43.1647,43.1769,43.1404,43.1647,148400.0
2008-08-25 11:10:00,70.95,70.99,70.94,70.95,87700.0,43.1586,43.183,43.1526,43.1586,87700.0
2008-08-25 11:20:00,70.95,70.97,70.9,70.96,186200.0,43.1586,43.1708,43.1282,43.1647,186200.0
2008-08-25 11:30:00,70.96,70.99,70.93,70.99,141200.0,43.1647,43.183,43.1465,43.183,141200.0
2008-08-25 11:40:00,70.99,70.99,70.9,70.91,84600.0,43.183,43.183,43.1282,43.1343,84600.0
2008-08-25 11:50:00,70.9,70.91,70.68,70.69,392100.0,43.1282,43.1343,42.9944,43.0005,392100.0
2008-08-25 12:00:00,70.68,70.83,70.62,70.65,483200.0,42.9944,43.0857,42.9579,42.9762,483200.0
2008-08-25 12:10:00,70.64,70.64,70.55,70.59,294800.0,42.9701,42.9701,42.9153,42.9397,294800.0
2008-08-25 12:20:00,70.58,70.67,70.58,70.65,249100.0,42.9336,42.9883,42.9336,42.9762,249100.0
2008-08-25 12:30:00,70.66,70.7,70.6,70.67,124400.0,42.9822,43.0066,42.9457,42.9883,124400.0
2008-08-25 12:40:00,70.68,70.72,70.66,70.67,104400.0,42.9944,43.0187,42.9822,42.9883,104400.0
2008-08-25 12:50:00,70.68,70.71,70.64,70.7,134100.0,42.9944,43.0127,42.9701,43.0066,134100.0
2008-08-25 13:00:00,70.69,70.75,70.67,70.71,113700.0,43.0005,43.037,42.9883,43.0127,113700.0
2008-08-25 13:10:00,70.71,70.71,70.61,70.62,142500.0,43.0127,43.0127,42.9518,42.9579,142500.0
2008-08-25 13:20:00,70.61,70.76,70.61,70.73,105900.0,42.9518,43.0431,42.9518,43.0248,105900.0
2008-08-25 13:30:00,70.73,70.75,70.7,70.71,78700.0,43.0248,43.037,43.0066,43.0127,78700.0
2008-08-25 13:40:00,70.71,70.76,70.7,70.72,145100.0,43.0127,43.0431,43.0066,43.0187,145100.0
2008-08-25 13:50:00,70.72,70.75,70.69,70.72,105200.0,43.0187,43.037,43.0005,43.0187,105200.0
2008-08-25 14:00:00,70.72,70.74,70.68,70.72,110800.0,43.0187,43.0309,42.9944,43.0187,110800.0
2008-08-25 14:10:00,70.72,70.74,70.67,70.72,102900.0,43.0187,43.0309,42.9883,43.0187,102900.0
2008-08-25 14:20:00,70.71,70.76,70.65,70.68,118200.0,43.0127,43.0431,42.9762,42.9944,118200.0
2008-08-25 14:30:00,70.67,70.73,70.67,70.7,110400.0,42.9883,43.0248,42.9883,43.0066,110400.0
2008-08-25 14:40:00,70.71,70.79,70.69,70.73,85500.0,43.0127,43.0613,43.0005,43.0248,85500.0
2008-08-25 14:50:00,70.74,70.74,70.63,70.64,171800.0,43.0309,43.0309,42.964,42.9701,171800.0
2008-08-25 15:00:00,70.64,70.69,70.63,70.68,153900.0,42.9701,43.0005,42.964,42.9944,153900.0
2008-08-25 15:10:00,70.69,70.72,70.67,70.71,213800.0,43.0005,43.0187,42.9883,43.0127,213800.0
2008-08-25 15:20:00,70.71,70.73,70.7,70.71,164900.0,43.0127,43.0248,43.0066,43.0127,164900.0
2008-08-25 15:30:00,70.71,70.82,70.7,70.77,323600.0,43.0127,43.0796,43.0066,43.0492,323600.0
2008-08-25 15:40:00,70.77,70.84,70.73,70.82,419400.0,43.0492,43.0917,43.0248,43.0796,419400.0
2008-08-25 15:50:00,70.81,70.9,70.8,70.82,601900.0,43.0735,43.1282,43.0674,43.0796,601900.0
2008-08-26 09:30:00,70.72,70.96,70.25,70.3,379400.0,43.0187,43.1647,42.7328,42.7633,379400.0
2008-08-26 09:40:00,70.3,70.66,70.3,70.65,177300.0,42.7633,42.9822,42.7633,42.9762,177300.0
2008-08-26 09:50:00,70.65,70.69,70.53,70.55,98700.0,42.9762,43.0005,42.9032,42.9153,98700.0
2008-08-26 10:00:00,70.55,70.9,70.55,70.74,180200.0,42.9153,43.1282,42.9153,43.0309,180200.0
2008-08-26 10:10:00,70.75,70.83,70.59,70.59,140500.0,43.037,43.0857,42.9397,42.9397,140500.0
2008-08-26 10:20:00,70.59,70.68,70.57,70.68,95400.0,42.9397,42.9944,42.9275,42.9944,95400.0
2008-08-26 10:30:00,70.67,70.81,70.65,70.8,158900.0,42.9883,43.0735,42.9762,43.0674,158900.0
2008-08-26 10:40:00,70.8,70.84,70.68,70.79,127000.0,43.0674,43.0917,42.9944,43.0613,127000.0
2008-08-26 10:50:00,70.8,70.86,70.76,70.86,192900.0,43.0674,43.1039,43.0431,43.1039,192900.0
2008-08-26 11:00:00,70.87,70.92,70.81,70.86,137700.0,43.11,43.1404,43.0735,43.1039,137700.0
2008-08-26 11:10:00,70.86,70.95,70.81,70.9,159800.0,43.1039,43.1586,43.0735,43.1282,159800.0
2008-08-26 11:20:00,70.89,70.89,70.75,70.79,69100.0,43.1221,43.1221,43.037,43.0613,69100.0
2008-08-26 11:30:00,70.8,70.8,70.67,70.73,202700.0,43.0674,43.0674,42.9883,43.0248,202700.0
2008-08-26 11:40:00,70.74,70.81,70.7,70.76,138400.0,43.0309,43.0735,43.0066,43.0431,138400.0
2008-08-26 11:50:00,70.76,70.9,70.76,70.88,86200.0,43.0431,43.1282,43.0431,43.1161,86200.0
2008-08-26 12:00:00,70.89,70.89,70.72,70.73,74300.0,43.1221,43.1221,43.0187,43.0248,74300.0
2008-08-26 12:10:00,70.73,70.78,70.71,70.78,59800.0,43.0248,43.0552,43.0127,43.0552,59800.0
2008-08-26 12:20:00,70.78,70.91,70.73,70.74,104500.0,43.0552,43.1343,43.0248,43.0309,104500.0
2008-08-26 12:30:00,70.74,70.84,70.74,70.8,51300.0,43.0309,43.0917,43.0309,43.0674,51300.0
2008-08-26 12:40:00,70.79,70.95,70.79,70.9,145200.0,43.0613,43.1586,43.0613,43.1282,145200.0
2008-08-26 12:50:00,70.9,70.91,70.78,70.8,76300.0,43.1282,43.1343,43.0552,43.0674,76300.0
2008-08-26 13:00:00,70.8,70.89,70.75,70.85,110900.0,43.0674,43.1221,43.037,43.0978,110900.0
2008-08-26 13:10:00,70.85,70.9,70.84,70.84,67400.0,43.0978,43.1282,43.0917,43.0917,67400.0
2008-08-26 13:20:00,70.84,70.92,70.84,70.87,67800.0,43.0917,43.1404,43.0917,43.11,67800.0
2008-08-26 13:30:00,70.88,70.88,70.74,70.83,152600.0,43.1161,43.1161,43.0309,43.0857,152600.0
2008-08-26 13:40:00,70.82,70.85,70.72,70.82,149500.0,43.0796,43.0978,43.0187,43.0796,149500.0
2008-08-26 13:50:00,70.82,70.9,70.8,70.9,114400.0,43.0796,43.1282,43.0674,43.1282,114400.0
2008-08-26 14:00:00,70.89,70.95,70.79,70.93,186600.0,43.1221,43.1586,43.0613,43.1465,186600.0
2008-08-26 14:10:00,70.94,71.02,70.87,70.91,138800.0,43.1526,43.2012,43.11,43.1343,138800.0
2008-08-26 14:20:00,70.91,70.92,70.77,70.83,123000.0,43.1343,43.1404,43.0492,43.0857,123000.0
2008-08-26 14:30:00,70.83,70.85,70.78,70.81,110500.0,43.0857,43.0978,43.0552,43.0735,110500.0
2008-08-26 14:40:00,70.81,70.81,70.71,70.75,157000.0,43.0735,43.0735,43.0127,43.037,157000.0
2008-08-26 14:50:00,70.75,70.8,70.73,70.75,215800.0,43.037,43.0674,43.0248,43.037,215800.0
2008-08-26 15:00:00,70.75,70.76,70.66,70.67,257900.0,43.037,43.0431,42.9822,42.9883,257900.0
2008-08-26 15:10:00,70.67,70.72,70.65,70.69,356600.0,42.9883,43.0187,42.9762,43.0005,356600.0
2008-08-26 15:20:00,70.69,70.72,70.67,70.7,185300.0,43.0005,43.0187,42.9883,43.0066,185300.0
2008-08-26 15:30:00,70.69,70.72,70.69,70.72,150600.0,43.0005,43.0187,43.0005,43.0187,150600.0
2008-08-26 15:40:00,70.71,70.79,70.7,70.74,263800.0,43.0127,43.0613,43.0066,43.0309,263800.0
2008-08-26 15:50:00,70.74,70.79,70.71,70.71,330600.0,43.0309,43.0613,43.0127,43.0127,330600.0
2008-08-27 09:30:00,70.72,71.02,70.31,71.01,437500.0,43.0187,43.2012,42.7693,43.1951,437500.0
2008-08-27 09:40:00,71.0,71.01,70.84,70.85,278500.0,43.1891,43.1951,43.0917,43.0978,278500.0
2008-08-27 09:50:00,70.85,70.86,70.6,70.67,285100.0,43.0978,43.1039,42.9457,42.9883,285100.0
2008-08-27 10:00:00,70.66,70.74,70.65,70.73,266100.0,42.9822,43.0309,42.9762,43.0248,266100.0
2008-08-27 10:10:00,70.72,70.88,70.68,70.83,168000.0,43.0187,43.1161,42.9944,43.0857,168000.0
2008-08-27 10:20:00,70.82,71.03,70.82,70.95,169100.0,43.0796,43.2073,43.0796,43.1586,169100.0
2008-08-27 10:30:00,70.95,71.02,70.7,70.87,256800.0,43.1586,43.2012,43.0066,43.11,256800.0
2008-08-27 10:40:00,70.87,70.95,70.86,70.89,151800.0,43.11,43.1586,43.1039,43.1221,151800.0
2008-08-27 10:50:00,70.89,70.94,70.87,70.89,164100.0,43.1221,43.1526,43.11,43.1221,164100.0
2008-08-27 11:00:00,70.89,70.89,70.78,70.84,121200.0,43.1221,43.1221,43.0552,43.0917,121200.0
2008-08-27 11:10:00,70.84,70.94,70.83,70.92,124600.0,43.0917,43.1526,43.0857,43.1404,124600.0
2008-08-27 11:20:00,70.93,71.03,70.92,70.93,174900.0,43.1465,43.2073,43.1404,43.1465,174900.0
2008-08-27 11:30:00,70.94,71.0,70.88,70.9,140900.0,43.1526,43.1891,43.1161,43.1282,140900.0
2008-08-27 11:40:00,70.9,70.94,70.86,70.88,140700.0,43.1282,43.1526,43.1039,43.1161,140700.0
2008-08-27 11:50:00,70.88,70.91,70.75,70.91,209800.0,43.1161,43.1343,43.037,43.1343,209800.0
2008-08-27 12:00:00,70.9,70.95,70.79,70.91,125300.0,43.1282,43.1586,43.0613,43.1343,125300.0
2008-08-27 12:10:00,70.91,71.0,70.9,70.98,100900.0,43.1343,43.1891,43.1282,43.1769,100900.0
2008-08-27 12:20:00,70.99,71.06,70.98,71.05,127900.0,43.183,43.2256,43.1769,43.2195,127900.0
2008-08-27 12:30:00,71.05,71.06,70.93,70.93,147700.0,43.2195,43.2256,43.1465,43.1465,147700.0
2008-08-27 12:40:00,70.93,71.26,70.92,71.24,200600.0,43.1465,43.3472,43.1404,43.3351,200600.0
2008-08-27 12:50:00,71.23,71.28,71.15,71.15,167000.0,43.329,43.3594,43.2803,43.2803,167000.0
2008-08-27 13:00:00,71.16,71.19,71.15,71.19,92500.0,43.2864,43.3046,43.2803,43.3046,92500.0
2008-08-27 13:10:00,71.19,71.23,71.19,71.2,89300.0,43.3046,43.329,43.3046,43.3107,89300.0
2008-08-27 13:20:00,71.2,71.23,71.14,71.21,101000.0,43.3107,43.329,43.2742,43.3168,101000.0
2008-08-27 13:30:00,71.22,71.23,71.15,71.22,85800.0,43.3229,43.329,43.2803,43.3229,85800.0
2008-08-27 13:40:00,71.22,71.24,71.18,71.21,112700.0,43.3229,43.3351,43.2986,43.3168,112700.0
2008-08-27 13:50:00,71.21,71.24,71.15,71.23,167100.0,43.3168,43.3351,43.2803,43.329,167100.0
2008-08-27 14:00:00,71.22,71.24,71.15,71.2,111000.0,43.3229,43.3351,43.2803,43.3107,111000.0
2008-08-27 14:10:00,71.2,71.24,71.19,71.22,124400.0,43.3107,43.3351,43.3046,43.3229,124400.0
2008-08-27 14:20:00,71.21,71.3,71.21,71.3,116700.0,43.3168,43.3715,43.3168,43.3715,116700.0
2008-08-27 14:30:00,71.29,71.34,71.28,71.32,104400.0,43.3655,43.3959,43.3594,43.3837,104400.0
2008-08-27 14:40:00,71.31,71.38,71.31,71.36,104100.0,43.3776,43.4202,43.3776,43.408,104100.0
2008-08-27 14:50:00,71.36,71.39,71.23,71.24,232900.0,43.408,43.4263,43.329,43.3351,232900.0
2008-08-27 15:00:00,71.24,71.27,71.18,71.22,258500.0,43.3351,43.3533,43.2986,43.3229,258500.0
2008-08-27 15:10:00,71.22,71.24,71.12,71.12,211500.0,43.3229,43.3351,43.2621,43.2621,211500.0
2008-08-27 15:20:00,71.12,71.18,71.09,71.18,242400.0,43.2621,43.2986,43.2438,43.2986,242400.0
2008-08-27 15:30:00,71.18,71.24,71.14,71.14,324600.0,43.2986,43.3351,43.2742,43.2742,324600.0
2008-08-27 15:40:00,71.14,71.16,71.06,71.15,448500.0,43.2742,43.2864,43.2256,43.2803,448500.0
2008-08-27 15:50:00,71.15,71.25,71.12,71.22,498400.0,43.2803,43.3411,43.2621,43.3229,498400.0
2008-08-28 09:30:00,71.48,71.69,71.17,71.66,311800.0,43.481,43.6088,43.2925,43.5905,311800.0
2008-08-28 09:40:00,71.65,71.67,71.34,71.41,387900.0,43.5845,43.5966,43.3959,43.4385,387900.0
2008-08-28 09:50:00,71.41,71.48,71.38,71.41,410900.0,43.4385,43.481,43.4202,43.4385,410900.0
2008-08-28 10:00:00,71.41,71.47,71.3,71.41,186200.0,43.4385,43.475,43.3715,43.4385,186200.0
2008-08-28 10:10:00,71.42,71.49,71.34,71.37,152500.0,43.4445,43.4871,43.3959,43.4141,152500.0
2008-08-28 10:20:00,71.37,71.37,71.29,71.36,107100.0,43.4141,43.4141,43.3655,43.408,107100.0
2008-08-28 10:30:00,71.36,71.41,71.3,71.41,176200.0,43.408,43.4385,43.3715,43.4385,176200.0
2008-08-28 10:40:00,71.4,71.57,71.36,71.44,504200.0,43.4324,43.5358,43.408,43.4567,504200.0
2008-08-28 10:50:00,71.43,71.47,71.37,71.4,164700.0,43.4506,43.475,43.4141,43.4324,164700.0
2008-08-28 11:00:00,71.4,71.41,71.36,71.39,101900.0,43.4324,43.4385,43.408,43.4263,101900.0
2008-08-28 11:10:00,71.4,71.41,71.35,71.38,111200.0,43.4324,43.4385,43.402,43.4202,111200.0
2008-08-28 11:20:00,71.38,71.4,71.28,71.36,156100.0,43.4202,43.4324,43.3594,43.408,156100.0
2008-08-28 11:30:00,71.36,71.38,71.31,71.35,99800.0,43.408,43.4202,43.3776,43.402,99800.0
2008-08-28 11:40:00,71.35,71.38,71.25,71.33,333000.0,43.402,43.4202,43.3411,43.3898,333000.0
2008-08-28 11:50:00,71.33,71.58,71.31,71.54,270600.0,43.3898,43.5419,43.3776,43.5175,270600.0
2008-08-28 12:00:00,71.54,71.67,71.52,71.57,93300.0,43.5175,43.5966,43.5054,43.5358,93300.0
2008-08-28 12:10:00,71.56,71.58,71.42,71.43,81900.0,43.5297,43.5419,43.4445,43.4506,81900.0
2008-08-28 12:20:00,71.43,71.47,71.4,71.44,83300.0,43.4506,43.475,43.4324,43.4567,83300.0
2008-08-28 12:30:00,71.45,71.51,71.44,71.5,111800.0,43.4628,43.4993,43.4567,43.4932,111800.0
2008-08-28 12:40:00,71.5,71.54,71.45,71.45,80000.0,43.4932,43.5175,43.4628,43.4628,80000.0
2008-08-28 12:50:00,71.45,71.55,71.45,71.52,65700.0,43.4628,43.5236,43.4628,43.5054,65700.0
2008-08-28 13:00:00,71.51,71.56,71.5,71.53,69600.0,43.4993,43.5297,43.4932,43.5115,69600.0
2008-08-28 13:10:00,71.53,71.53,71.45,71.51,96800.0,43.5115,43.5115,43.4628,43.4993,96800.0
2008-08-28 13:20:00,71.5,71.56,71.46,71.53,93000.0,43.4932,43.5297,43.4689,43.5115,93000.0
2008-08-28 13:30:00,71.52,71.57,71.47,71.48,93300.0,43.5054,43.5358,43.475,43.481,93300.0
2008-08-28 13:40:00,71.48,71.53,71.43,71.43,119700.0,43.481,43.5115,43.4506,43.4506,119700.0
2008-08-28 13:50:00,71.43,71.5,71.43,71.5,74100.0,43.4506,43.4932,43.4506,43.4932,74100.0
2008-08-28 14:00:00,71.5,71.5,71.4,71.41,182800.0,43.4932,43.4932,43.4324,43.4385,182800.0
2008-08-28 14:10:00,71.4,71.5,71.4,71.48,172400.0,43.4324,43.4932,43.4324,43.481,172400.0
2008-08-28 14:20:00,71.49,71.5,71.42,71.49,99400.0,43.4871,43.4932,43.4445,43.4871,99400.0
2008-08-28 14:30:00,71.49,71.55,71.45,71.45,164600.0,43.4871,43.5236,43.4628,43.4628,164600.0
2008-08-28 14:40:00,71.46,71.51,71.45,71.46,107900.0,43.4689,43.4993,43.4628,43.4689,107900.0
2008-08-28 14:50:00,71.45,71.46,71.38,71.44,308500.0,43.4628,43.4689,43.4202,43.4567,308500.0
2008-08-28 15:00:00,71.45,71.5,71.43,71.46,130700.0,43.4628,43.4932,43.4506,43.4689,130700.0
2008-08-28 15:10:00,71.47,71.47,71.35,71.37,149300.0,43.475,43.475,43.402,43.4141,149300.0
2008-08-28 15:20:00,71.36,71.4,71.35,71.36,219800.0,43.408,43.4324,43.402,43.408,219800.0
2008-08-28 15:30:00,71.37,71.38,71.3,71.32,180700.0,43.4141,43.4202,43.3715,43.3837,180700.0
2008-08-28 15:40:00,71.33,71.4,71.33,71.35,349400.0,43.3898,43.4324,43.3898,43.402,349400.0
2008-08-28 15:50:00,71.36,71.41,71.35,71.37,423700.0,43.408,43.4385,43.402,43.4141,423700.0
2008-08-29 09:30:00,71.18,71.28,70.93,71.08,311900.0,43.2986,43.3594,43.1465,43.2377,311900.0
2008-08-29 09:40:00,71.08,71.27,71.04,71.19,403000.0,43.2377,43.3533,43.2134,43.3046,403000.0
2008-08-29 09:50:00,71.19,71.4,71.18,71.25,338000.0,43.3046,43.4324,43.2986,43.3411,338000.0
2008-08-29 10:00:00,71.24,71.3,71.12,71.16,221700.0,43.3351,43.3715,43.2621,43.2864,221700.0
2008-08-29 10:10:00,71.17,71.2,71.05,71.15,207600.0,43.2925,43.3107,43.2195,43.2803,207600.0
2008-08-29 10:20:00,71.15,71.23,71.06,71.06,196000.0,43.2803,43.329,43.2256,43.2256,196000.0
2008-08-29 10:30:00,71.07,71.11,71.0,71.11,185900.0,43.2316,43.256,43.1891,43.256,185900.0
2008-08-29 10:40:00,71.1,71.22,70.9,70.9,220000.0,43.2499,43.3229,43.1282,43.1282,220000.0
2008-08-29 10:50:00,70.91,71.01,70.86,70.88,457800.0,43.1343,43.1951,43.1039,43.1161,457800.0
2008-08-29 11:00:00,70.87,70.89,70.81,70.86,169100.0,43.11,43.1221,43.0735,43.1039,169100.0
2008-08-29 11:10:00,70.86,70.95,70.85,70.95,192500.0,43.1039,43.1586,43.0978,43.1586,192500.0
2008-08-29 11:20:00,70.95,70.95,70.9,70.92,135000.0,43.1586,43.1586,43.1282,43.1404,135000.0
2008-08-29 11:30:00,70.91,70.94,70.85,70.85,188200.0,43.1343,43.1526,43.0978,43.0978,188200.0
2008-08-29 11:40:00,70.85,70.98,70.85,70.91,160600.0,43.0978,43.1769,43.0978,43.1343,160600.0
2008-08-29 11:50:00,70.9,70.97,70.86,70.88,93400.0,43.1282,43.1708,43.1039,43.1161,93400.0
2008-08-29 12:00:00,70.87,70.88,70.71,70.75,191500.0,43.11,43.1161,43.0127,43.037,191500.0
2008-08-29 12:10:00,70.75,70.79,70.7,70.7,126500.0,43.037,43.0613,43.0066,43.0066,126500.0
2008-08-29 12:20:00,70.71,70.72,70.7,70.71,83900.0,43.0127,43.0187,43.0066,43.0127,83900.0
2008-08-29 12:30:00,70.71,70.79,70.71,70.76,97800.0,43.0127,43.0613,43.0127,43.0431,97800.0
2008-08-29 12:40:00,70.76,70.76,70.7,70.71,96800.0,43.0431,43.0431,43.0066,43.0127,96800.0
2008-08-29 12:50:00,70.71,70.75,70.67,70.68,161400.0,43.0127,43.037,42.9883,42.9944,161400.0
2008-08-29 13:00:00,70.68,70.74,70.68,70.69,160700.0,42.9944,43.0309,42.9944,43.0005,160700.0
2008-08-29 13:10:00,70.7,70.78,70.68,70.77,118300.0,43.0066,43.0552,42.9944,43.0492,118300.0
2008-08-29 13:20:00,70.77,70.91,70.77,70.8,130900.0,43.0492,43.1343,43.0492,43.0674,130900.0
2008-08-29 13:30:00,70.8,70.81,70.72,70.72,101000.0,43.0674,43.0735,43.0187,43.0187,101000.0
2008-08-29 13:40:00,70.72,70.76,70.7,70.76,55200.0,43.0187,43.0431,43.0066,43.0431,55200.0
2008-08-29 13:50:00,70.76,70.77,70.7,70.71,67500.0,43.0431,43.0492,43.0066,43.0127,67500.0
2008-08-29 14:00:00,70.71,70.74,70.71,70.73,84500.0,43.0127,43.0309,43.0127,43.0248,84500.0
2008-08-29 14:10:00,70.72,70.76,70.67,70.71,124000.0,43.0187,43.0431,42.9883,43.0127,124000.0
2008-08-29 14:20:00,70.72,70.73,70.65,70.68,97100.0,43.0187,43.0248,42.9762,42.9944,97100.0
2008-08-29 14:30:00,70.68,70.69,70.65,70.65,81700.0,42.9944,43.0005,42.9762,42.9762,81700.0
2008-08-29 14:40:00,70.65,70.69,70.64,70.68,99600.0,42.9762,43.0005,42.9701,42.9944,99600.0
2008-08-29 14:50:00,70.68,70.75,70.67,70.69,168800.0,42.9944,43.037,42.9883,43.0005,168800.0
2008-08-29 15:00:00,70.69,70.69,70.65,70.66,198400.0,43.0005,43.0005,42.9762,42.9822,198400.0
2008-08-29 15:10:00,70.67,70.73,70.65,70.69,212600.0,42.9883,43.0248,42.9762,43.0005,212600.0
2008-08-29 15:20:00,70.69,70.8,70.66,70.69,275500.0,43.0005,43.0674,42.9822,43.0005,275500.0
2008-08-29 15:30:00,70.7,70.8,70.69,70.76,260200.0,43.0066,43.0674,43.0005,43.0431,260200.0
2008-08-29 15:40:00,70.76,70.76,70.55,70.56,586500.0,43.0431,43.0431,42.9153,42.9214,586500.0
2008-08-29 15:50:00,70.56,70.57,70.42,70.48,828400.0,42.9214,42.9275,42.8362,42.8727,828400.0
2008-09-02 09:30:00,71.09,71.75,70.77,71.68,712400.0,43.2438,43.6453,43.0492,43.6027,712400.0
2008-09-02 09:40:00,71.67,71.9,71.55,71.9,784400.0,43.5966,43.7365,43.5236,43.7365,784400.0
2008-09-02 09:50:00,71.88,71.98,71.87,71.89,580900.0,43.7244,43.7852,43.7183,43.7304,580900.0
2008-09-02 10:00:00,71.89,72.0,71.78,71.91,1287200.0,43.7304,43.7974,43.6635,43.7426,1287200.0
2008-09-02 10:10:00,71.91,71.91,71.78,71.85,554700.0,43.7426,43.7426,43.6635,43.7061,554700.0
2008-09-02 10:20:00,71.85,71.93,71.7,71.76,368200.0,43.7061,43.7548,43.6149,43.6514,368200.0
2008-09-02 10:30:00,71.76,71.89,71.61,71.85,487600.0,43.6514,43.7304,43.5601,43.7061,487600.0
2008-09-02 10:40:00,71.85,71.88,71.66,71.74,318400.0,43.7061,43.7244,43.5905,43.6392,318400.0
2008-09-02 10:50:00,71.74,71.87,71.68,71.87,163100.0,43.6392,43.7183,43.6027,43.7183,163100.0
2008-09-02 11:00:00,71.87,71.98,71.85,71.9,260300.0,43.7183,43.7852,43.7061,43.7365,260300.0
2008-09-02 11:10:00,71.91,71.92,71.79,71.82,240900.0,43.7426,43.7487,43.6696,43.6879,240900.0
2008-09-02 11:20:00,71.82,71.85,71.71,71.75,294400.0,43.6879,43.7061,43.621,43.6453,294400.0
2008-09-02 11:30:00,71.76,71.91,71.74,71.87,193900.0,43.6514,43.7426,43.6392,43.7183,193900.0
2008-09-02 11:40:00,71.87,71.89,71.66,71.7,336400.0,43.7183,43.7304,43.5905,43.6149,336400.0
2008-09-02 11:50:00,71.69,71.74,71.6,71.69,281000.0,43.6088,43.6392,43.554,43.6088,281000.0
2008-09-02 12:00:00,71.69,71.8,71.65,71.78,160700.0,43.6088,43.6757,43.5845,43.6635,160700.0
2008-09-02 12:10:00,71.79,71.93,71.78,71.89,182400.0,43.6696,43.7548,43.6635,43.7304,182400.0
2008-09-02 12:20:00,71.89,71.9,71.79,71.83,388600.0,43.7304,43.7365,43.6696,43.6939,388600.0
2008-09-02 12:30:00,71.84,71.92,71.8,71.82,309200.0,43.7,43.7487,43.6757,43.6879,309200.0
2008-09-02 12:40:00,71.82,71.82,71.71,71.75,210700.0,43.6879,43.6879,43.621,43.6453,210700.0
2008-09-02 12:50:00,71.75,71.88,71.74,71.86,174100.0,43.6453,43.7244,43.6392,43.7122,174100.0
2008-09-02 13:00:00,71.85,71.97,71.84,71.96,215100.0,43.7061,43.7791,43.7,43.773,215100.0
2008-09-02 13:10:00,71.97,72.06,71.71,71.98,707500.0,43.7791,43.8339,43.621,43.7852,707500.0
2008-09-02 13:20:00,71.98,72.04,71.96,72.03,255000.0,43.7852,43.8217,43.773,43.8156,255000.0
2008-09-02 13:30:00,72.02,72.1,71.99,72.04,243500.0,43.8095,43.8582,43.7913,43.8217,243500.0
2008-09-02 13:40:00,72.04,72.06,71.95,71.99,195900.0,43.8217,43.8339,43.7669,43.7913,195900.0
2008-09-02 13:50:00,71.99,72.03,71.8,71.83,552000.0,43.7913,43.8156,43.6757,43.6939,552000.0
2008-09-02 14:00:00,71.82,71.85,71.75,71.79,275300.0,43.6879,43.7061,43.6453,43.6696,275300.0
2008-09-02 14:10:00,71.8,71.81,71.65,71.72,325000.0,43.6757,43.6818,43.5845,43.627,325000.0
2008-09-02 14:20:00,71.71,71.89,71.71,71.84,228200.0,43.621,43.7304,43.621,43.7,228200.0
2008-09-02 14:30:00,71.84,71.95,71.81,71.81,174000.0,43.7,43.7669,43.6818,43.6818,174000.0
2008-09-02 14:40:00,71.8,71.91,71.75,71.76,196400.0,43.6757,43.7426,43.6453,43.6514,196400.0
2008-09-02 14:50:00,71.76,71.76,71.65,71.65,306700.0,43.6514,43.6514,43.5845,43.5845,306700.0
2008-09-02 15:00:00,71.66,71.75,71.64,71.75,203300.0,43.5905,43.6453,43.5784,43.6453,203300.0
2008-09-02 15:10:00,71.75,71.76,71.65,71.65,302300.0,43.6453,43.6514,43.5845,43.5845,302300.0
2008-09-02 15:20:00,71.66,71.68,71.6,71.66,339000.0,43.5905,43.6027,43.554,43.5905,339000.0
2008-09-02 15:30:00,71.65,71.75,71.65,71.71,326600.0,43.5845,43.6453,43.5845,43.621,326600.0
2008-09-02 15:40:00,71.72,71.86,71.65,71.83,493200.0,43.627,43.7122,43.5845,43.6939,493200.0
2008-09-02 15:50:00,71.83,71.85,71.66,71.67,564500.0,43.6939,43.7061,43.5905,43.5966,564500.0
2008-09-03 09:30:00,71.67,71.9,71.55,71.79,469100.0,43.5966,43.7365,43.5236,43.6696,469100.0
2008-09-03 09:40:00,71.78,71.8,71.7,71.78,328200.0,43.6635,43.6757,43.6149,43.6635,328200.0
2008-09-03 09:50:00,71.78,71.8,71.67,71.68,208000.0,43.6635,43.6757,43.5966,43.6027,208000.0
2008-09-03 10:00:00,71.68,71.85,71.63,71.74,314900.0,43.6027,43.7061,43.5723,43.6392,314900.0
2008-09-03 10:10:00,71.74,71.75,71.65,71.68,173600.0,43.6392,43.6453,43.5845,43.6027,173600.0
2008-09-03 10:20:00,71.68,71.69,71.55,71.55,329900.0,43.6027,43.6088,43.5236,43.5236,329900.0
2008-09-03 10:30:00,71.55,71.67,71.53,71.64,370000.0,43.5236,43.5966,43.5115,43.5784,370000.0
2008-09-03 10:40:00,71.65,71.76,71.59,71.6,159200.0,43.5845,43.6514,43.548,43.554,159200.0
2008-09-03 10:50:00,71.59,71.61,71.55,71.56,187600.0,43.548,43.5601,43.5236,43.5297,187600.0
2008-09-03 11:00:00,71.55,71.74,71.55,71.71,170900.0,43.5236,43.6392,43.5236,43.621,170900.0
2008-09-03 11:10:00,71.71,71.71,71.55,71.59,351500.0,43.621,43.621,43.5236,43.548,351500.0
2008-09-03 11:20:00,71.59,71.59,71.5,71.5,262600.0,43.548,43.548,43.4932,43.4932,262600.0
2008-09-03 11:30:00,71.5,71.55,71.43,71.5,398200.0,43.4932,43.5236,43.4506,43.4932,398200.0
2008-09-03 11:40:00,71.5,71.53,71.38,71.38,313100.0,43.4932,43.5115,43.4202,43.4202,313100.0
2008-09-03 11:50:00,71.38,71.43,71.36,71.39,166000.0,43.4202,43.4506,43.408,43.4263,166000.0
2008-09-03 12:00:00,71.38,71.45,71.37,71.42,138000.0,43.4202,43.4628,43.4141,43.4445,138000.0
2008-09-03 12:10:00,71.42,71.5,71.41,71.5,138700.0,43.4445,43.4932,43.4385,43.4932,138700.0
2008-09-03 12:20:00,71.5,71.56,71.47,71.55,188200.0,43.4932,43.5297,43.475,43.5236,188200.0
2008-09-03 12:30:00,71.54,71.55,71.44,71.46,177100.0,43.5175,43.5236,43.4567,43.4689,177100.0
2008-09-03 12:40:00,71.46,71.47,71.39,71.4,116500.0,43.4689,43.475,43.4263,43.4324,116500.0
2008-09-03 12:50:00,71.4,71.45,71.38,71.4,143600.0,43.4324,43.4628,43.4202,43.4324,143600.0
2008-09-03 13:00:00,71.4,71.43,71.36,71.41,167500.0,43.4324,43.4506,43.408,43.4385,167500.0
2008-09-03 13:10:00,71.4,71.46,71.4,71.45,147000.0,43.4324,43.4689,43.4324,43.4628,147000.0
2008-09-03 13:20:00,71.45,71.49,71.39,71.4,97900.0,43.4628,43.4871,43.4263,43.4324,97900.0
2008-09-03 13:30:00,71.4,71.44,71.4,71.42,120700.0,43.4324,43.4567,43.4324,43.4445,120700.0
2008-09-03 13:40:00,71.42,71.44,71.35,71.43,177600.0,43.4445,43.4567,43.402,43.4506,177600.0
2008-09-03 13:50:00,71.42,71.5,71.4,71.49,136600.0,43.4445,43.4932,43.4324,43.4871,136600.0
2008-09-03 14:00:00,71.48,71.56,71.39,71.45,336100.0,43.481,43.5297,43.4263,43.4628,336100.0
2008-09-03 14:10:00,71.45,71.46,71.31,71.38,344600.0,43.4628,43.4689,43.3776,43.4202,344600.0
2008-09-03 14:20:00,71.38,71.39,71.31,71.35,152700.0,43.4202,43.4263,43.3776,43.402,152700.0
2008-09-03 14:30:00,71.35,71.44,71.32,71.44,190100.0,43.402,43.4567,43.3837,43.4567,190100.0
2008-09-03 14:40:00,71.44,71.5,71.41,71.43,222900.0,43.4567,43.4932,43.4385,43.4506,222900.0
2008-09-03 14:50:00,71.43,71.44,71.37,71.43,166500.0,43.4506,43.4567,43.4141,43.4506,166500.0
2008-09-03 15:00:00,71.44,71.45,71.38,71.39,190300.0,43.4567,43.4628,43.4202,43.4263,190300.0
2008-09-03 15:10:00,71.38,71.42,71.34,71.39,214600.0,43.4202,43.4445,43.3959,43.4263,214600.0
2008-09-03 15:20:00,71.39,71.57,71.38,71.43,349700.0,43.4263,43.5358,43.4202,43.4506,349700.0
2008-09-03 15:30:00,71.43,71.63,71.39,71.59,404800.0,43.4506,43.5723,43.4263,43.548,404800.0
2008-09-03 15:40:00,71.59,71.62,71.52,71.54,265000.0,43.548,43.5662,43.5054,43.5175,265000.0
2008-09-03 15:50:00,71.53,71.57,71.5,71.53,490200.0,43.5115,43.5358,43.4932,43.5115,490200.0
2008-09-04 09:30:00,71.49,71.49,70.86,70.9,474900.0,43.4871,43.4871,43.1039,43.1282,474900.0
2008-09-04 09:40:00,70.91,71.13,70.88,70.99,387100.0,43.1343,43.2681,43.1161,43.183,387100.0
2008-09-04 09:50:00,71.0,71.12,70.96,71.03,326000.0,43.1891,43.2621,43.1647,43.2073,326000.0
2008-09-04 10:00:00,71.03,71.16,70.97,71.04,258000.0,43.2073,43.2864,43.1708,43.2134,258000.0
2008-09-04 10:10:00,71.04,71.05,70.9,70.93,185500.0,43.2134,43.2195,43.1282,43.1465,185500.0
2008-09-04 10:20:00,70.92,71.04,70.88,71.04,237800.0,43.1404,43.2134,43.1161,43.2134,237800.0
2008-09-04 10:30:00,71.05,71.07,70.85,70.94,470500.0,43.2195,43.2316,43.0978,43.1526,470500.0
2008-09-04 10:40:00,70.94,70.95,70.74,70.77,383900.0,43.1526,43.1586,43.0309,43.0492,383900.0
2008-09-04 10:50:00,70.77,70.87,70.75,70.87,230000.0,43.0492,43.11,43.037,43.11,230000.0
2008-09-04 11:00:00,70.86,70.87,70.75,70.8,339800.0,43.1039,43.11,43.037,43.0674,339800.0
2008-09-04 11:10:00,70.8,70.83,70.75,70.8,227600.0,43.0674,43.0857,43.037,43.0674,227600.0
2008-09-04 11:20:00,70.8,70.87,70.65,70.83,474700.0,43.0674,43.11,42.9762,43.0857,474700.0
2008-09-04 11:30:00,70.83,71.07,70.81,71.07,434900.0,43.0857,43.2316,43.0735,43.2316,434900.0
2008-09-04 11:40:00,71.07,71.2,71.03,71.03,355400.0,43.2316,43.3107,43.2073,43.2073,355400.0
2008-09-04 11:50:00,71.03,71.07,70.97,70.97,275100.0,43.2073,43.2316,43.1708,43.1708,275100.0
2008-09-04 12:00:00,70.97,71.02,70.9,70.98,218400.0,43.1708,43.2012,43.1282,43.1769,218400.0
2008-09-04 12:10:00,70.98,71.02,70.94,71.02,136800.0,43.1769,43.2012,43.1526,43.2012,136800.0
2008-09-04 12:20:00,71.02,71.03,70.91,70.99,225000.0,43.2012,43.2073,43.1343,43.183,225000.0
2008-09-04 12:30:00,70.98,70.99,70.88,70.91,99600.0,43.1769,43.183,43.1161,43.1343,99600.0
2008-09-04 12:40:00,70.91,70.93,70.85,70.93,146200.0,43.1343,43.1465,43.0978,43.1465,146200.0
2008-09-04 12:50:00,70.93,70.99,70.89,70.92,97000.0,43.1465,43.183,43.1221,43.1404,97000.0
2008-09-04 13:00:00,70.92,71.01,70.89,70.91,107400.0,43.1404,43.1951,43.1221,43.1343,107400.0
2008-09-04 13:10:00,70.9,70.96,70.9,70.91,151400.0,43.1282,43.1647,43.1282,43.1343,151400.0
2008-09-04 13:20:00,70.9,70.92,70.86,70.9,169500.0,43.1282,43.1404,43.1039,43.1282,169500.0
2008-09-04 13:30:00,70.9,70.91,70.82,70.82,162800.0,43.1282,43.1343,43.0796,43.0796,162800.0
2008-09-04 13:40:00,70.82,70.87,70.8,70.81,212000.0,43.0796,43.11,43.0674,43.0735,212000.0
2008-09-04 13:50:00,70.8,70.8,70.75,70.75,158000.0,43.0674,43.0674,43.037,43.037,158000.0
2008-09-04 14:00:00,70.76,70.78,70.75,70.76,232000.0,43.0431,43.0552,43.037,43.0431,232000.0
2008-09-04 14:10:00,70.76,70.78,70.75,70.76,312200.0,43.0431,43.0552,43.037,43.0431,312200.0
2008-09-04 14:20:00,70.76,70.83,70.75,70.8,301800.0,43.0431,43.0857,43.037,43.0674,301800.0
2008-09-04 14:30:00,70.8,70.82,70.72,70.73,213700.0,43.0674,43.0796,43.0187,43.0248,213700.0
2008-09-04 14:40:00,70.72,70.75,70.7,70.7,206600.0,43.0187,43.037,43.0066,43.0066,206600.0
2008-09-04 14:50:00,70.7,70.78,70.7,70.78,289600.0,43.0066,43.0552,43.0066,43.0552,289600.0
2008-09-04 15:00:00,70.78,70.81,70.7,70.7,289200.0,43.0552,43.0735,43.0066,43.0066,289200.0
2008-09-04 15:10:00,70.7,70.72,70.65,70.65,410600.0,43.0066,43.0187,42.9762,42.9762,410600.0
2008-09-04 15:20:00,70.65,70.66,70.57,70.6,473300.0,42.9762,42.9822,42.9275,42.9457,473300.0
2008-09-04 15:30:00,70.6,70.7,70.51,70.66,566100.0,42.9457,43.0066,42.891,42.9822,566100.0
2008-09-04 15:40:00,70.65,70.75,70.65,70.68,835400.0,42.9762,43.037,42.9762,42.9944,835400.0
2008-09-04 15:50:00,70.7,70.72,70.4,70.41,1220500.0,43.0066,43.0187,42.8241,42.8302,1220500.0
2008-09-05 09:30:00,70.39,70.9,70.31,70.46,543700.0,42.818,43.1282,42.7693,42.8606,543700.0
2008-09-05 09:40:00,70.46,70.87,70.43,70.7,297900.0,42.8606,43.11,42.8423,43.0066,297900.0
2008-09-05 09:50:00,70.7,70.81,70.66,70.7,351100.0,43.0066,43.0735,42.9822,43.0066,351100.0
2008-09-05 10:00:00,70.7,70.88,70.62,70.76,402600.0,43.0066,43.1161,42.9579,43.0431,402600.0
2008-09-05 10:10:00,70.75,70.83,70.72,70.83,329100.0,43.037,43.0857,43.0187,43.0857,329100.0
2008-09-05 10:20:00,70.83,70.97,70.81,70.84,352900.0,43.0857,43.1708,43.0735,43.0917,352900.0
2008-09-05 10:30:00,70.83,71.04,70.82,71.01,461900.0,43.0857,43.2134,43.0796,43.1951,461900.0
2008-09-05 10:40:00,71.02,71.07,70.84,70.9,262900.0,43.2012,43.2316,43.0917,43.1282,262900.0
2008-09-05 10:50:00,70.9,70.96,70.75,70.76,307600.0,43.1282,43.1647,43.037,43.0431,307600.0
2008-09-05 11:00:00,70.76,70.78,70.6,70.66,419800.0,43.0431,43.0552,42.9457,42.9822,419800.0
2008-09-05 11:10:00,70.66,70.7,70.6,70.6,407300.0,42.9822,43.0066,42.9457,42.9457,407300.0
2008-09-05 11:20:00,70.61,70.82,70.56,70.78,484900.0,42.9518,43.0796,42.9214,43.0552,484900.0
2008-09-05 11:30:00,70.78,70.8,70.68,70.71,153300.0,43.0552,43.0674,42.9944,43.0127,153300.0
2008-09-05 11:40:00,70.72,70.8,70.67,70.71,217300.0,43.0187,43.0674,42.9883,43.0127,217300.0
2008-09-05 11:50:00,70.7,70.85,70.69,70.81,261300.0,43.0066,43.0978,43.0005,43.0735,261300.0
2008-09-05 12:00:00,70.81,70.85,70.68,70.69,222500.0,43.0735,43.0978,42.9944,43.0005,222500.0
2008-09-05 12:10:00,70.68,70.75,70.68,70.7,202300.0,42.9944,43.037,42.9944,43.0066,202300.0
2008-09-05 12:20:00,70.7,70.87,70.68,70.85,182200.0,43.0066,43.11,42.9944,43.0978,182200.0
2008-09-05 12:30:00,70.84,70.89,70.73,70.74,225700.0,43.0917,43.1221,43.0248,43.0309,225700.0
2008-09-05 12:40:00,70.73,70.78,70.69,70.72,123500.0,43.0248,43.0552,43.0005,43.0187,123500.0
2008-09-05 12:50:00,70.72,70.75,70.62,70.67,154900.0,43.0187,43.037,42.9579,42.9883,154900.0
2008-09-05 13:00:00,70.67,70.69,70.6,70.63,116700.0,42.9883,43.0005,42.9457,42.964,116700.0
2008-09-05 13:10:00,70.62,70.65,70.6,70.61,138600.0,42.9579,42.9762,42.9457,42.9518,138600.0
2008-09-05 13:20:00,70.61,70.67,70.6,70.64,80000.0,42.9518,42.9883,42.9457,42.9701,80000.0
2008-09-05 13:30:00,70.65,70.74,70.61,70.62,162600.0,42.9762,43.0309,42.9518,42.9579,162600.0
2008-09-05 13:40:00,70.63,70.73,70.61,70.61,218900.0,42.964,43.0248,42.9518,42.9518,218900.0
2008-09-05 13:50:00,70.61,70.65,70.6,70.64,98200.0,42.9518,42.9762,42.9457,42.9701,98200.0
2008-09-05 14:00:00,70.63,70.64,70.55,70.56,184100.0,42.964,42.9701,42.9153,42.9214,184100.0
2008-09-05 14:10:00,70.56,70.65,70.5,70.65,249000.0,42.9214,42.9762,42.8849,42.9762,249000.0
2008-09-05 14:20:00,70.65,70.68,70.6,70.62,189100.0,42.9762,42.9944,42.9457,42.9579,189100.0
2008-09-05 14:30:00,70.62,70.72,70.6,70.63,158800.0,42.9579,43.0187,42.9457,42.964,158800.0
2008-09-05 14:40:00,70.62,70.65,70.59,70.62,102600.0,42.9579,42.9762,42.9397,42.9579,102600.0
2008-09-05 14:50:00,70.61,70.65,70.6,70.6,220500.0,42.9518,42.9762,42.9457,42.9457,220500.0
2008-09-05 15:00:00,70.6,70.63,70.57,70.57,219000.0,42.9457,42.964,42.9275,42.9275,219000.0
2008-09-05 15:10:00,70.58,70.68,70.57,70.65,169700.0,42.9336,42.9944,42.9275,42.9762,169700.0
2008-09-05 15:20:00,70.65,70.69,70.65,70.69,226600.0,42.9762,43.0005,42.9762,43.0005,226600.0
2008-09-05 15:30:00,70.69,70.73,70.65,70.71,262100.0,43.0005,43.0248,42.9762,43.0127,262100.0
2008-09-05 15:40:00,70.71,70.74,70.65,70.65,305200.0,43.0127,43.0309,42.9762,42.9762,305200.0
2008-09-05 15:50:00,70.66,70.77,70.62,70.64,871400.0,42.9822,43.0492,42.9579,42.9701,871400.0
2008-09-08 09:30:00,70.88,71.33,70.8,71.13,545700.0,43.1161,43.3898,43.0674,43.2681,545700.0
2008-09-08 09:40:00,71.11,71.63,71.09,71.61,507900.0,43.256,43.5723,43.2438,43.5601,507900.0
2008-09-08 09:50:00,71.6,71.69,71.33,71.5,678800.0,43.554,43.6088,43.3898,43.4932,678800.0
2008-09-08 10:00:00,71.5,71.96,71.49,71.96,505100.0,43.4932,43.773,43.4871,43.773,505100.0
2008-09-08 10:10:00,71.96,72.02,71.7,71.95,533900.0,43.773,43.8095,43.6149,43.7669,533900.0
2008-09-08 10:20:00,71.95,72.2,71.95,72.15,424100.0,43.7669,43.919,43.7669,43.8886,424100.0
2008-09-08 10:30:00,72.16,72.38,72.1,72.38,385000.0,43.8947,44.0285,43.8582,44.0285,385000.0
2008-09-08 10:40:00,72.37,72.37,72.25,72.31,294900.0,44.0224,44.0224,43.9494,43.9859,294900.0
2008-09-08 10:50:00,72.3,72.31,71.98,72.02,401400.0,43.9798,43.9859,43.7852,43.8095,401400.0
2008-09-08 11:00:00,72.03,72.03,71.44,71.81,679200.0,43.8156,43.8156,43.4567,43.6818,679200.0
2008-09-08 11:10:00,71.83,71.95,71.7,71.91,438200.0,43.6939,43.7669,43.6149,43.7426,438200.0
2008-09-08 11:20:00,71.91,72.0,71.66,71.7,435900.0,43.7426,43.7974,43.5905,43.6149,435900.0
2008-09-08 11:30:00,71.7,71.97,71.7,71.9,356700.0,43.6149,43.7791,43.6149,43.7365,356700.0
2008-09-08 11:40:00,71.89,71.93,71.78,71.91,363900.0,43.7304,43.7548,43.6635,43.7426,363900.0
2008-09-08 11:50:00,71.9,71.98,71.82,71.97,349300.0,43.7365,43.7852,43.6879,43.7791,349300.0
2008-09-08 12:00:00,71.97,72.0,71.86,71.92,333000.0,43.7791,43.7974,43.7122,43.7487,333000.0
2008-09-08 12:10:00,71.92,72.0,71.8,71.98,196600.0,43.7487,43.7974,43.6757,43.7852,196600.0
2008-09-08 12:20:00,71.98,72.0,71.88,71.89,119300.0,43.7852,43.7974,43.7244,43.7304,119300.0
2008-09-08 12:30:00,71.89,72.0,71.88,71.94,221400.0,43.7304,43.7974,43.7244,43.7609,221400.0
2008-09-08 12:40:00,71.93,71.96,71.77,71.81,228100.0,43.7548,43.773,43.6574,43.6818,228100.0
2008-09-08 12:50:00,71.8,71.92,71.74,71.83,195100.0,43.6757,43.7487,43.6392,43.6939,195100.0
2008-09-08 13:00:00,71.83,71.85,71.66,71.67,194300.0,43.6939,43.7061,43.5905,43.5966,194300.0
2008-09-08 13:10:00,71.67,71.81,71.67,71.79,175000.0,43.5966,43.6818,43.5966,43.6696,175000.0
2008-09-08 13:20:00,71.79,71.85,71.76,71.82,129300.0,43.6696,43.7061,43.6514,43.6879,129300.0
2008-09-08 13:30:00,71.83,71.83,71.57,71.63,223300.0,43.6939,43.6939,43.5358,43.5723,223300.0
2008-09-08 13:40:00,71.63,71.73,71.46,71.52,312400.0,43.5723,43.6331,43.4689,43.5054,312400.0
2008-09-08 13:50:00,71.52,71.63,71.42,71.59,272300.0,43.5054,43.5723,43.4445,43.548,272300.0
2008-09-08 14:00:00,71.6,71.88,71.59,71.84,278800.0,43.554,43.7244,43.548,43.7,278800.0
2008-09-08 14:10:00,71.84,71.94,71.8,71.83,256200.0,43.7,43.7609,43.6757,43.6939,256200.0
2008-09-08 14:20:00,71.83,71.96,71.82,71.94,213100.0,43.6939,43.773,43.6879,43.7609,213100.0
2008-09-08 14:30:00,71.94,72.1,71.94,72.06,264500.0,43.7609,43.8582,43.7609,43.8339,264500.0
2008-09-08 14:40:00,72.05,72.06,71.8,71.91,339400.0,43.8278,43.8339,43.6757,43.7426,339400.0
2008-09-08 14:50:00,71.9,71.93,71.71,71.75,249100.0,43.7365,43.7548,43.621,43.6453,249100.0
2008-09-08 15:00:00,71.75,71.83,71.7,71.75,286900.0,43.6453,43.6939,43.6149,43.6453,286900.0
2008-09-08 15:10:00,71.75,71.94,71.7,71.86,218900.0,43.6453,43.7609,43.6149,43.7122,218900.0
2008-09-08 15:20:00,71.86,71.99,71.85,71.88,296900.0,43.7122,43.7913,43.7061,43.7244,296900.0
2008-09-08 15:30:00,71.88,72.08,71.82,72.07,469700.0,43.7244,43.846,43.6879,43.8399,469700.0
2008-09-08 15:40:00,72.07,72.21,72.01,72.21,525600.0,43.8399,43.9251,43.8034,43.9251,525600.0
2008-09-08 15:50:00,72.21,72.25,72.07,72.23,1004400.0,43.9251,43.9494,43.8399,43.9373,1004400.0
2008-09-09 09:30:00,71.91,72.76,71.91,72.69,995300.0,43.7426,44.2597,43.7426,44.2171,995300.0
2008-09-09 09:40:00,72.69,72.76,72.53,72.76,428900.0,44.2171,44.2597,44.1198,44.2597,428900.0
2008-09-09 09:50:00,72.75,72.76,72.51,72.64,635100.0,44.2536,44.2597,44.1076,44.1867,635100.0
2008-09-09 10:00:00,72.65,72.72,72.42,72.47,669400.0,44.1927,44.2353,44.0528,44.0833,669400.0
2008-09-09 10:10:00,72.47,72.48,72.2,72.2,566100.0,44.0833,44.0893,43.919,43.919,566100.0
2008-09-09 10:20:00,72.21,72.29,72.19,72.21,652000.0,43.9251,43.9738,43.9129,43.9251,652000.0
2008-09-09 10:30:00,72.22,72.32,72.1,72.2,577200.0,43.9312,43.992,43.8582,43.919,577200.0
2008-09-09 10:40:00,72.19,72.24,71.99,72.01,606500.0,43.9129,43.9433,43.7913,43.8034,606500.0
2008-09-09 10:50:00,72.0,72.13,71.9,72.06,955100.0,43.7974,43.8764,43.7365,43.8339,955100.0
2008-09-09 11:00:00,72.06,72.08,71.95,71.95,398400.0,43.8339,43.846,43.7669,43.7669,398400.0
2008-09-09 11:10:00,71.95,71.96,71.72,71.74,676000.0,43.7669,43.773,43.627,43.6392,676000.0
2008-09-09 11:20:00,71.74,71.84,71.7,71.71,532100.0,43.6392,43.7,43.6149,43.621,532100.0
2008-09-09 11:30:00,71.72,71.81,71.7,71.75,230800.0,43.627,43.6818,43.6149,43.6453,230800.0
2008-09-09 11:40:00,71.74,71.76,71.69,71.74,250200.0,43.6392,43.6514,43.6088,43.6392,250200.0
2008-09-09 11:50:00,71.75,71.81,71.65,71.65,264400.0,43.6453,43.6818,43.5845,43.5845,264400.0
2008-09-09 12:00:00,71.66,71.77,71.65,71.73,184700.0,43.5905,43.6574,43.5845,43.6331,184700.0
2008-09-09 12:10:00,71.73,71.77,71.65,71.73,231600.0,43.6331,43.6574,43.5845,43.6331,231600.0
2008-09-09 12:20:00,71.73,71.94,71.73,71.84,270100.0,43.6331,43.7609,43.6331,43.7,270100.0
2008-09-09 12:30:00,71.84,72.0,71.82,71.96,228600.0,43.7,43.7974,43.6879,43.773,228600.0
2008-09-09 12:40:00,71.95,72.04,71.88,71.95,308800.0,43.7669,43.8217,43.7244,43.7669,308800.0
2008-09-09 12:50:00,71.94,71.96,71.85,71.93,185800.0,43.7609,43.773,43.7061,43.7548,185800.0
2008-09-09 13:00:00,71.92,71.95,71.85,71.91,181800.0,43.7487,43.7669,43.7061,43.7426,181800.0
2008-09-09 13:10:00,71.91,71.91,71.74,71.77,343400.0,43.7426,43.7426,43.6392,43.6574,343400.0
2008-09-09 13:20:00,71.77,71.81,71.7,71.72,260500.0,43.6574,43.6818,43.6149,43.627,260500.0
2008-09-09 13:30:00,71.72,71.8,71.65,71.79,281600.0,43.627,43.6757,43.5845,43.6696,281600.0
2008-09-09 13:40:00,71.8,71.91,71.65,71.69,351600.0,43.6757,43.7426,43.5845,43.6088,351600.0
2008-09-09 13:50:00,71.69,71.72,71.65,71.66,290400.0,43.6088,43.627,43.5845,43.5905,290400.0
2008-09-09 14:00:00,71.66,71.72,71.65,71.7,299300.0,43.5905,43.627,43.5845,43.6149,299300.0
2008-09-09 14:10:00,71.71,71.75,71.61,71.65,292000.0,43.621,43.6453,43.5601,43.5845,292000.0
2008-09-09 14:20:00,71.65,71.83,71.62,71.78,307500.0,43.5845,43.6939,43.5662,43.6635,307500.0
2008-09-09 14:30:00,71.78,71.79,71.6,71.61,414700.0,43.6635,43.6696,43.554,43.5601,414700.0
2008-09-09 14:40:00,71.62,71.72,71.59,71.7,430800.0,43.5662,43.627,43.548,43.6149,430800.0
2008-09-09 14:50:00,71.7,71.71,71.65,71.66,478400.0,43.6149,43.621,43.5845,43.5905,478400.0
2008-09-09 15:00:00,71.67,71.68,71.61,71.64,513900.0,43.5966,43.6027,43.5601,43.5784,513900.0
2008-09-09 15:10:00,71.64,71.73,71.6,71.61,561000.0,43.5784,43.6331,43.554,43.5601,561000.0
2008-09-09 15:20:00,71.61,71.77,71.6,71.77,392700.0,43.5601,43.6574,43.554,43.6574,392700.0
2008-09-09 15:30:00,71.76,71.85,71.72,71.8,516400.0,43.6514,43.7061,43.627,43.6757,516400.0
2008-09-09 15:40:00,71.79,71.79,71.59,71.59,968000.0,43.6696,43.6696,43.548,43.548,968000.0
2008-09-09 15:50:00,71.59,71.6,71.38,71.38,920900.0,43.548,43.554,43.4202,43.4202,920900.0
2008-09-10 09:30:00,71.95,71.95,71.42,71.85,561100.0,43.7669,43.7669,43.4445,43.7061,561100.0
2008-09-10 09:40:00,71.83,71.93,71.56,71.62,412500.0,43.6939,43.7548,43.5297,43.5662,412500.0
2008-09-10 09:50:00,71.64,71.68,71.45,71.46,364000.0,43.5784,43.6027,43.4628,43.4689,364000.0
2008-09-10 10:00:00,71.47,71.64,71.35,71.37,419600.0,43.475,43.5784,43.402,43.4141,419600.0
2008-09-10 10:10:00,71.38,71.5,71.33,71.48,237800.0,43.4202,43.4932,43.3898,43.481,237800.0
2008-09-10 10:20:00,71.48,71.55,71.4,71.52,177700.0,43.481,43.5236,43.4324,43.5054,177700.0
2008-09-10 10:30:00,71.53,71.65,71.43,71.52,356900.0,43.5115,43.5845,43.4506,43.5054,356900.0
2008-09-10 10:40:00,71.52,71.62,71.5,71.54,280500.0,43.5054,43.5662,43.4932,43.5175,280500.0
2008-09-10 10:50:00,71.54,71.73,71.52,71.71,326900.0,43.5175,43.6331,43.5054,43.621,326900.0
2008-09-10 11:00:00,71.72,71.75,71.55,71.59,398800.0,43.627,43.6453,43.5236,43.548,398800.0
2008-09-10 11:10:00,71.58,71.77,71.54,71.73,265200.0,43.5419,43.6574,43.5175,43.6331,265200.0
2008-09-10 11:20:00,71.72,71.85,71.67,71.83,253300.0,43.627,43.7061,43.5966,43.6939,253300.0
2008-09-10 11:30:00,71.84,72.01,71.82,71.87,508200.0,43.7,43.8034,43.6879,43.7183,508200.0
2008-09-10 11:40:00,71.88,71.88,71.67,71.78,450600.0,43.7244,43.7244,43.5966,43.6635,450600.0
2008-09-10 11:50:00,71.79,71.87,71.62,71.64,285300.0,43.6696,43.7183,43.5662,43.5784,285300.0
2008-09-10 12:00:00,71.64,71.71,71.56,71.56,393800.0,43.5784,43.621,43.5297,43.5297,393800.0
2008-09-10 12:10:00,71.56,71.61,71.46,71.5,237500.0,43.5297,43.5601,43.4689,43.4932,237500.0
2008-09-10 12:20:00,71.5,71.7,71.47,71.54,159700.0,43.4932,43.6149,43.475,43.5175,159700.0
2008-09-10 12:30:00,71.53,71.62,71.47,71.49,177300.0,43.5115,43.5662,43.475,43.4871,177300.0
2008-09-10 12:40:00,71.5,71.56,71.43,71.44,182300.0,43.4932,43.5297,43.4506,43.4567,182300.0
2008-09-10 12:50:00,71.44,71.46,71.43,71.44,98800.0,43.4567,43.4689,43.4506,43.4567,98800.0
2008-09-10 13:00:00,71.44,71.49,71.4,71.4,128900.0,43.4567,43.4871,43.4324,43.4324,128900.0
2008-09-10 13:10:00,71.41,71.47,71.38,71.43,135400.0,43.4385,43.475,43.4202,43.4506,135400.0
2008-09-10 13:20:00,71.43,71.49,71.38,71.39,112100.0,43.4506,43.4871,43.4202,43.4263,112100.0
2008-09-10 13:30:00,71.38,71.46,71.34,71.44,209300.0,43.4202,43.4689,43.3959,43.4567,209300.0
2008-09-10 13:40:00,71.45,71.47,71.39,71.4,161700.0,43.4628,43.475,43.4263,43.4324,161700.0
2008-09-10 13:50:00,71.41,71.43,71.25,71.26,234000.0,43.4385,43.4506,43.3411,43.3472,234000.0
2008-09-10 14:00:00,71.26,71.3,71.21,71.28,233000.0,43.3472,43.3715,43.3168,43.3594,233000.0
2008-09-10 14:10:00,71.28,71.32,71.22,71.28,303300.0,43.3594,43.3837,43.3229,43.3594,303300.0
2008-09-10 14:20:00,71.28,71.34,71.24,71.28,206000.0,43.3594,43.3959,43.3351,43.3594,206000.0
2008-09-10 14:30:00,71.29,71.39,71.25,71.38,197300.0,43.3655,43.4263,43.3411,43.4202,197300.0
2008-09-10 14:40:00,71.39,71.43,71.36,71.39,128600.0,43.4263,43.4506,43.408,43.4263,128600.0
2008-09-10 14:50:00,71.39,71.39,71.25,71.28,263400.0,43.4263,43.4263,43.3411,43.3594,263400.0
2008-09-10 15:00:00,71.27,71.33,71.23,71.25,289600.0,43.3533,43.3898,43.329,43.3411,289600.0
2008-09-10 15:10:00,71.25,71.4,71.23,71.33,290200.0,43.3411,43.4324,43.329,43.3898,290200.0
2008-09-10 15:20:00,71.32,71.34,71.21,71.24,288000.0,43.3837,43.3959,43.3168,43.3351,288000.0
2008-09-10 15:30:00,71.25,71.31,71.23,71.26,330600.0,43.3411,43.3776,43.329,43.3472,330600.0
2008-09-10 15:40:00,71.26,71.35,71.21,71.23,564400.0,43.3472,43.402,43.3168,43.329,564400.0
2008-09-10 15:50:00,71.23,71.28,71.02,71.21,862800.0,43.329,43.3594,43.2012,43.3168,862800.0
2008-09-11 09:30:00,70.92,71.34,70.36,70.78,666800.0,43.1404,43.3959,42.7998,43.0552,666800.0
2008-09-11 09:40:00,70.8,70.8,70.52,70.53,591200.0,43.0674,43.0674,42.8971,42.9032,591200.0
2008-09-11 09:50:00,70.53,70.6,70.38,70.47,772400.0,42.9032,42.9457,42.8119,42.8667,772400.0
2008-09-11 10:00:00,70.46,70.65,70.45,70.62,440900.0,42.8606,42.9762,42.8545,42.9579,440900.0
2008-09-11 10:10:00,70.61,70.61,70.38,70.46,374500.0,42.9518,42.9518,42.8119,42.8606,374500.0
2008-09-11 10:20:00,70.46,70.53,70.41,70.53,302900.0,42.8606,42.9032,42.8302,42.9032,302900.0
2008-09-11 10:30:00,70.52,70.74,70.49,70.64,336900.0,42.8971,43.0309,42.8788,42.9701,336900.0
2008-09-11 10:40:00,70.66,70.72,70.52,70.7,280200.0,42.9822,43.0187,42.8971,43.0066,280200.0
2008-09-11 10:50:00,70.7,70.81,70.6,70.71,309200.0,43.0066,43.0735,42.9457,43.0127,309200.0
2008-09-11 11:00:00,70.7,70.9,70.6,70.69,295500.0,43.0066,43.1282,42.9457,43.0005,295500.0
2008-09-11 11:10:00,70.69,70.77,70.59,70.59,283500.0,43.0005,43.0492,42.9397,42.9397,283500.0
2008-09-11 11:20:00,70.58,70.62,70.47,70.54,252700.0,42.9336,42.9579,42.8667,42.9092,252700.0
2008-09-11 11:30:00,70.54,70.65,70.44,70.44,205300.0,42.9092,42.9762,42.8484,42.8484,205300.0
2008-09-11 11:40:00,70.44,70.52,70.38,70.39,260100.0,42.8484,42.8971,42.8119,42.818,260100.0
2008-09-11 11:50:00,70.4,70.5,70.33,70.35,314400.0,42.8241,42.8849,42.7815,42.7937,314400.0
2008-09-11 12:00:00,70.35,70.47,70.32,70.34,302100.0,42.7937,42.8667,42.7754,42.7876,302100.0
2008-09-11 12:10:00,70.34,70.41,70.32,70.36,177600.0,42.7876,42.8302,42.7754,42.7998,177600.0
2008-09-11 12:20:00,70.36,70.47,70.34,70.44,142000.0,42.7998,42.8667,42.7876,42.8484,142000.0
2008-09-11 12:30:00,70.45,70.61,70.35,70.53,340300.0,42.8545,42.9518,42.7937,42.9032,340300.0
2008-09-11 12:40:00,70.52,70.65,70.47,70.58,150300.0,42.8971,42.9762,42.8667,42.9336,150300.0
2008-09-11 12:50:00,70.59,70.75,70.4,70.71,171200.0,42.9397,43.037,42.8241,43.0127,171200.0
2008-09-11 13:00:00,70.71,70.74,70.61,70.7,537800.0,43.0127,43.0309,42.9518,43.0066,537800.0
2008-09-11 13:10:00,70.7,70.81,70.64,70.78,234200.0,43.0066,43.0735,42.9701,43.0552,234200.0
2008-09-11 13:20:00,70.78,70.98,70.78,70.98,215400.0,43.0552,43.1769,43.0552,43.1769,215400.0
2008-09-11 13:30:00,70.97,71.17,70.97,71.13,282500.0,43.1708,43.2925,43.1708,43.2681,282500.0
2008-09-11 13:40:00,71.12,71.13,70.97,71.02,176100.0,43.2621,43.2681,43.1708,43.2012,176100.0
2008-09-11 13:50:00,71.04,71.19,71.03,71.07,184600.0,43.2134,43.3046,43.2073,43.2316,184600.0
2008-09-11 14:00:00,71.07,71.25,71.05,71.23,200400.0,43.2316,43.3411,43.2195,43.329,200400.0
2008-09-11 14:10:00,71.22,71.34,71.17,71.3,300200.0,43.3229,43.3959,43.2925,43.3715,300200.0
2008-09-11 14:20:00,71.29,71.35,71.21,71.26,298000.0,43.3655,43.402,43.3168,43.3472,298000.0
2008-09-11 14:30:00,71.26,71.27,71.14,71.23,343700.0,43.3472,43.3533,43.2742,43.329,343700.0
2008-09-11 14:40:00,71.24,71.32,71.23,71.29,264300.0,43.3351,43.3837,43.329,43.3655,264300.0
2008-09-11 14:50:00,71.3,71.33,71.23,71.24,270700.0,43.3715,43.3898,43.329,43.3351,270700.0
2008-09-11 15:00:00,71.24,71.28,71.16,71.17,293600.0,43.3351,43.3594,43.2864,43.2925,293600.0
2008-09-11 15:10:00,71.17,71.2,70.91,70.92,310700.0,43.2925,43.3107,43.1343,43.1404,310700.0
2008-09-11 15:20:00,70.92,71.06,70.9,70.95,454000.0,43.1404,43.2256,43.1282,43.1586,454000.0
2008-09-11 15:30:00,70.95,71.08,70.93,70.98,416400.0,43.1586,43.2377,43.1465,43.1769,416400.0
2008-09-11 15:40:00,70.98,71.15,70.93,71.1,666900.0,43.1769,43.2803,43.1465,43.2499,666900.0
2008-09-11 15:50:00,71.09,71.55,71.09,71.22,1695700.0,43.2438,43.5236,43.2438,43.3229,1695700.0
2008-09-12 09:30:00,71.05,71.87,70.92,71.02,451100.0,43.2195,43.7183,43.1404,43.2012,451100.0
2008-09-12 09:40:00,71.04,71.18,70.78,70.8,569000.0,43.2134,43.2986,43.0552,43.0674,569000.0
2008-09-12 09:50:00,70.8,70.95,70.68,70.68,823000.0,43.0674,43.1586,42.9944,42.9944,823000.0
2008-09-12 10:00:00,70.69,70.73,70.54,70.54,666700.0,43.0005,43.0248,42.9092,42.9092,666700.0
2008-09-12 10:10:00,70.54,70.71,70.49,70.55,503800.0,42.9092,43.0127,42.8788,42.9153,503800.0
2008-09-12 10:20:00,70.54,70.57,70.45,70.47,304200.0,42.9092,42.9275,42.8545,42.8667,304200.0
2008-09-12 10:30:00,70.47,70.5,70.42,70.49,192500.0,42.8667,42.8849,42.8362,42.8788,192500.0
2008-09-12 10:40:00,70.49,70.53,70.44,70.51,281200.0,42.8788,42.9032,42.8484,42.891,281200.0
2008-09-12 10:50:00,70.51,70.52,70.39,70.41,193600.0,42.891,42.8971,42.818,42.8302,193600.0
2008-09-12 11:00:00,70.41,70.54,70.4,70.5,329000.0,42.8302,42.9092,42.8241,42.8849,329000.0
2008-09-12 11:10:00,70.5,70.64,70.48,70.62,369500.0,42.8849,42.9701,42.8727,42.9579,369500.0
2008-09-12 11:20:00,70.51,70.76,70.51,70.67,441200.0,42.891,43.0431,42.891,42.9883,441200.0
2008-09-12 11:30:00,70.67,70.7,70.54,70.65,276700.0,42.9883,43.0066,42.9092,42.9762,276700.0
2008-09-12 11:40:00,70.65,70.72,70.59,70.6,247000.0,42.9762,43.0187,42.9397,42.9457,247000.0
2008-09-12 11:50:00,70.6,70.69,70.59,70.66,213100.0,42.9457,43.0005,42.9397,42.9822,213100.0
2008-09-12 12:00:00,70.66,70.7,70.6,70.66,228000.0,42.9822,43.0066,42.9457,42.9822,228000.0
2008-09-12 12:10:00,70.66,70.76,70.66,70.74,163800.0,42.9822,43.0431,42.9822,43.0309,163800.0
2008-09-12 12:20:00,70.74,70.79,70.59,70.63,351500.0,43.0309,43.0613,42.9397,42.964,351500.0
2008-09-12 12:30:00,70.63,70.67,70.51,70.52,214100.0,42.964,42.9883,42.891,42.8971,214100.0
2008-09-12 12:40:00,70.52,70.54,70.42,70.48,231600.0,42.8971,42.9092,42.8362,42.8727,231600.0
2008-09-12 12:50:00,70.47,70.5,70.4,70.41,190200.0,42.8667,42.8849,42.8241,42.8302,190200.0
2008-09-12 13:00:00,70.41,70.48,70.4,70.46,177400.0,42.8302,42.8727,42.8241,42.8606,177400.0
2008-09-12 13:10:00,70.46,70.52,70.4,70.5,328200.0,42.8606,42.8971,42.8241,42.8849,328200.0
2008-09-12 13:20:00,70.49,70.55,70.45,70.54,236300.0,42.8788,42.9153,42.8545,42.9092,236300.0
2008-09-12 13:30:00,70.54,70.55,70.4,70.42,228100.0,42.9092,42.9153,42.8241,42.8362,228100.0
2008-09-12 13:40:00,70.42,70.47,70.37,70.39,306700.0,42.8362,42.8667,42.8058,42.818,306700.0
2008-09-12 13:50:00,70.39,70.53,70.36,70.53,214400.0,42.818,42.9032,42.7998,42.9032,214400.0
2008-09-12 14:00:00,70.53,70.53,70.36,70.38,233500.0,42.9032,42.9032,42.7998,42.8119,233500.0
2008-09-12 14:10:00,70.39,70.42,70.36,70.4,155300.0,42.818,42.8362,42.7998,42.8241,155300.0
2008-09-12 14:20:00,70.4,70.48,70.34,70.36,243700.0,42.8241,42.8727,42.7876,42.7998,243700.0
2008-09-12 14:30:00,70.35,70.4,70.3,70.39,222200.0,42.7937,42.8241,42.7633,42.818,222200.0
2008-09-12 14:40:00,70.4,70.54,70.38,70.5,413800.0,42.8241,42.9092,42.8119,42.8849,413800.0
2008-09-12 14:50:00,70.5,70.64,70.47,70.59,496300.0,42.8849,42.9701,42.8667,42.9397,496300.0
2008-09-12 15:00:00,70.59,70.6,70.46,70.48,529400.0,42.9397,42.9457,42.8606,42.8727,529400.0
2008-09-12 15:10:00,70.47,70.57,70.4,70.47,426200.0,42.8667,42.9275,42.8241,42.8667,426200.0
2008-09-12 15:20:00,70.47,70.51,70.42,70.46,356300.0,42.8667,42.891,42.8362,42.8606,356300.0
2008-09-12 15:30:00,70.44,70.49,70.35,70.39,561000.0,42.8484,42.8788,42.7937,42.818,561000.0
2008-09-12 15:40:00,70.39,70.41,70.37,70.4,514800.0,42.818,42.8302,42.8058,42.8241,514800.0
2008-09-12 15:50:00,70.4,70.64,70.39,70.55,1379100.0,42.8241,42.9701,42.818,42.9153,1379100.0
2008-09-15 09:30:00,69.92,70.08,69.78,69.83,223100.0,42.5321,42.6294,42.4469,42.4774,223100.0
2008-09-15 09:40:00,69.83,70.28,69.78,69.98,679100.0,42.4774,42.7511,42.4469,42.5686,679100.0
2008-09-15 09:50:00,69.98,70.11,69.79,69.94,460700.0,42.5686,42.6477,42.453,42.5443,460700.0
2008-09-15 10:00:00,69.93,70.22,69.88,70.14,387500.0,42.5382,42.7146,42.5078,42.6659,387500.0
2008-09-15 10:10:00,70.15,70.42,70.08,70.14,575300.0,42.672,42.8362,42.6294,42.6659,575300.0
2008-09-15 10:20:00,70.14,70.28,70.1,70.28,438200.0,42.6659,42.7511,42.6416,42.7511,438200.0
2008-09-15 10:30:00,70.29,70.81,70.25,70.61,689900.0,42.7572,43.0735,42.7328,42.9518,689900.0
2008-09-15 10:40:00,70.62,70.71,70.45,70.62,423200.0,42.9579,43.0127,42.8545,42.9579,423200.0
2008-09-15 10:50:00,70.62,70.89,70.58,70.67,550400.0,42.9579,43.1221,42.9336,42.9883,550400.0
2008-09-15 11:00:00,70.68,70.8,70.49,70.5,1290200.0,42.9944,43.0674,42.8788,42.8849,1290200.0
2008-09-15 11:10:00,70.51,70.51,70.22,70.4,428700.0,42.891,42.891,42.7146,42.8241,428700.0
2008-09-15 11:20:00,70.4,70.56,70.27,70.28,364400.0,42.8241,42.9214,42.745,42.7511,364400.0
2008-09-15 11:30:00,70.28,70.43,70.27,70.39,290600.0,42.7511,42.8423,42.745,42.818,290600.0
2008-09-15 11:40:00,70.39,70.53,70.35,70.51,268200.0,42.818,42.9032,42.7937,42.891,268200.0
2008-09-15 11:50:00,70.51,70.6,70.28,70.3,424900.0,42.891,42.9457,42.7511,42.7633,424900.0
2008-09-15 12:00:00,70.3,70.49,70.16,70.2,431300.0,42.7633,42.8788,42.6781,42.7024,431300.0
2008-09-15 12:10:00,70.2,70.54,70.2,70.49,382000.0,42.7024,42.9092,42.7024,42.8788,382000.0
2008-09-15 12:20:00,70.48,70.71,70.4,70.5,284800.0,42.8727,43.0127,42.8241,42.8849,284800.0
2008-09-15 12:30:00,70.51,70.6,70.35,70.39,196200.0,42.891,42.9457,42.7937,42.818,196200.0
2008-09-15 12:40:00,70.38,70.51,70.23,70.36,575200.0,42.8119,42.891,42.7207,42.7998,575200.0
2008-09-15 12:50:00,70.33,70.48,70.25,70.31,451600.0,42.7815,42.8727,42.7328,42.7693,451600.0
2008-09-15 13:00:00,70.31,70.44,70.23,70.28,276200.0,42.7693,42.8484,42.7207,42.7511,276200.0
2008-09-15 13:10:00,70.29,70.34,70.17,70.22,320400.0,42.7572,42.7876,42.6842,42.7146,320400.0
2008-09-15 13:20:00,70.22,70.28,70.15,70.26,302700.0,42.7146,42.7511,42.672,42.7389,302700.0
2008-09-15 13:30:00,70.27,70.32,70.15,70.15,285600.0,42.745,42.7754,42.672,42.672,285600.0
2008-09-15 13:40:00,70.16,70.22,70.05,70.12,575700.0,42.6781,42.7146,42.6112,42.6538,575700.0
2008-09-15 13:50:00,70.12,70.29,70.05,70.18,456300.0,42.6538,42.7572,42.6112,42.6903,456300.0
2008-09-15 14:00:00,70.17,70.43,70.16,70.39,392100.0,42.6842,42.8423,42.6781,42.818,392100.0
2008-09-15 14:10:00,70.39,70.79,70.37,70.63,320800.0,42.818,43.0613,42.8058,42.964,320800.0
2008-09-15 14:20:00,70.64,70.64,70.47,70.54,242500.0,42.9701,42.9701,42.8667,42.9092,242500.0
2008-09-15 14:30:00,70.54,70.64,70.45,70.57,301500.0,42.9092,42.9701,42.8545,42.9275,301500.0
2008-09-15 14:40:00,70.58,70.6,69.99,70.39,686300.0,42.9336,42.9457,42.5747,42.818,686300.0
2008-09-15 14:50:00,70.39,70.48,70.25,70.26,388800.0,42.818,42.8727,42.7328,42.7389,388800.0
2008-09-15 15:00:00,70.25,70.28,70.08,70.2,573200.0,42.7328,42.7511,42.6294,42.7024,573200.0
2008-09-15 15:10:00,70.2,70.36,70.18,70.26,348700.0,42.7024,42.7998,42.6903,42.7389,348700.0
2008-09-15 15:20:00,70.26,70.35,70.07,70.18,651000.0,42.7389,42.7937,42.6233,42.6903,651000.0
2008-09-15 15:30:00,70.18,70.33,70.1,70.23,759100.0,42.6903,42.7815,42.6416,42.7207,759100.0
2008-09-15 15:40:00,70.22,70.32,70.08,70.08,821500.0,42.7146,42.7754,42.6294,42.6294,821500.0
2008-09-15 15:50:00,70.08,70.09,69.67,69.73,1348800.0,42.6294,42.6355,42.38,42.4165,1348800.0
2008-09-16 09:30:00,69.62,70.5,69.5,69.7,1093800.0,42.3496,42.8849,42.2766,42.3983,1093800.0
2008-09-16 09:40:00,69.7,70.15,69.62,69.99,767700.0,42.3983,42.672,42.3496,42.5747,767700.0
2008-09-16 09:50:00,70.01,70.02,69.7,69.8,544800.0,42.5868,42.5929,42.3983,42.4591,544800.0
2008-09-16 10:00:00,69.79,70.41,69.79,70.01,896800.0,42.453,42.8302,42.453,42.5868,896800.0
2008-09-16 10:10:00,70.0,70.2,69.9,70.0,659300.0,42.5808,42.7024,42.5199,42.5808,659300.0
2008-09-16 10:20:00,70.0,70.28,69.94,70.19,583300.0,42.5808,42.7511,42.5443,42.6963,583300.0
2008-09-16 10:30:00,70.18,70.25,69.87,69.91,670500.0,42.6903,42.7328,42.5017,42.526,670500.0
2008-09-16 10:40:00,69.9,70.13,69.85,69.97,386600.0,42.5199,42.6598,42.4895,42.5625,386600.0
2008-09-16 10:50:00,69.97,70.32,69.84,69.93,824300.0,42.5625,42.7754,42.4834,42.5382,824300.0
2008-09-16 11:00:00,69.93,70.06,69.75,69.81,430100.0,42.5382,42.6173,42.4287,42.4652,430100.0
2008-09-16 11:10:00,69.81,70.01,69.7,69.96,392900.0,42.4652,42.5868,42.3983,42.5564,392900.0
2008-09-16 11:20:00,69.96,70.0,69.75,69.75,372200.0,42.5564,42.5808,42.4287,42.4287,372200.0
2008-09-16 11:30:00,69.75,69.86,69.75,69.75,469400.0,42.4287,42.4956,42.4287,42.4287,469400.0
2008-09-16 11:40:00,69.75,69.86,69.73,69.78,489700.0,42.4287,42.4956,42.4165,42.4469,489700.0
2008-09-16 11:50:00,69.78,69.84,69.7,69.81,307700.0,42.4469,42.4834,42.3983,42.4652,307700.0
2008-09-16 12:00:00,69.81,69.9,69.66,69.67,409400.0,42.4652,42.5199,42.3739,42.38,409400.0
2008-09-16 12:10:00,69.68,70.01,69.67,69.96,257500.0,42.3861,42.5868,42.38,42.5564,257500.0
2008-09-16 12:20:00,69.96,70.01,69.85,69.9,296200.0,42.5564,42.5868,42.4895,42.5199,296200.0
2008-09-16 12:30:00,69.9,69.94,69.76,69.85,194100.0,42.5199,42.5443,42.4348,42.4895,194100.0
2008-09-16 12:40:00,69.85,69.92,69.76,69.81,182000.0,42.4895,42.5321,42.4348,42.4652,182000.0
2008-09-16 12:50:00,69.82,70.1,69.82,70.01,220300.0,42.4713,42.6416,42.4713,42.5868,220300.0
2008-09-16 13:00:00,70.01,70.05,69.83,70.0,252200.0,42.5868,42.6112,42.4774,42.5808,252200.0
2008-09-16 13:10:00,70.0,70.07,69.97,69.98,255100.0,42.5808,42.6233,42.5625,42.5686,255100.0
2008-09-16 13:20:00,69.97,70.08,69.89,69.99,169100.0,42.5625,42.6294,42.5139,42.5747,169100.0
2008-09-16 13:30:00,69.99,70.0,69.8,69.81,221300.0,42.5747,42.5808,42.4591,42.4652,221300.0
2008-09-16 13:40:00,69.81,69.84,69.78,69.79,186500.0,42.4652,42.4834,42.4469,42.453,186500.0
2008-09-16 13:50:00,69.79,69.9,69.75,69.76,285300.0,42.453,42.5199,42.4287,42.4348,285300.0
2008-09-16 14:00:00,69.76,69.91,69.75,69.88,311700.0,42.4348,42.526,42.4287,42.5078,311700.0
2008-09-16 14:10:00,69.87,70.08,69.65,69.67,858000.0,42.5017,42.6294,42.3679,42.38,858000.0
2008-09-16 14:20:00,69.69,69.86,69.5,69.81,1172100.0,42.3922,42.4956,42.2766,42.4652,1172100.0
2008-09-16 14:30:00,69.8,70.5,69.64,70.45,812900.0,42.4591,42.8849,42.3618,42.8545,812900.0
2008-09-16 14:40:00,70.45,70.47,69.97,70.17,659000.0,42.8545,42.8667,42.5625,42.6842,659000.0
2008-09-16 14:50:00,70.17,70.23,69.95,70.0,764800.0,42.6842,42.7207,42.5503,42.5808,764800.0
2008-09-16 15:00:00,70.0,70.07,69.94,70.0,367300.0,42.5808,42.6233,42.5443,42.5808,367300.0
2008-09-16 15:10:00,70.0,70.04,69.82,69.83,462200.0,42.5808,42.6051,42.4713,42.4774,462200.0
2008-09-16 15:20:00,69.83,69.94,69.73,69.77,579400.0,42.4774,42.5443,42.4165,42.4409,579400.0
2008-09-16 15:30:00,69.77,69.97,69.76,69.94,656000.0,42.4409,42.5625,42.4348,42.5443,656000.0
2008-09-16 15:40:00,69.95,70.0,69.79,69.83,1276300.0,42.5503,42.5808,42.453,42.4774,1276300.0
2008-09-16 15:50:00,69.83,70.09,69.78,69.8,1693900.0,42.4774,42.6355,42.4469,42.4591,1693900.0
2008-09-17 09:30:00,69.76,70.0,69.55,69.81,760200.0,42.4348,42.5808,42.307,42.4652,760200.0
2008-09-17 09:40:00,69.82,70.06,69.7,70.04,625200.0,42.4713,42.6173,42.3983,42.6051,625200.0
2008-09-17 09:50:00,70.05,70.45,70.04,70.44,642300.0,42.6112,42.8545,42.6051,42.8484,642300.0
2008-09-17 10:00:00,70.43,70.5,70.0,70.01,403100.0,42.8423,42.8849,42.5808,42.5868,403100.0
2008-09-17 10:10:00,70.01,70.16,69.92,69.93,395100.0,42.5868,42.6781,42.5321,42.5382,395100.0
2008-09-17 10:20:00,69.93,69.98,69.79,69.9,383400.0,42.5382,42.5686,42.453,42.5199,383400.0
2008-09-17 10:30:00,69.9,70.1,69.86,70.08,428200.0,42.5199,42.6416,42.4956,42.6294,428200.0
2008-09-17 10:40:00,70.08,70.23,70.0,70.18,455600.0,42.6294,42.7207,42.5808,42.6903,455600.0
2008-09-17 10:50:00,70.18,70.39,70.08,70.36,407600.0,42.6903,42.818,42.6294,42.7998,407600.0
2008-09-17 11:00:00,70.36,70.47,70.26,70.43,466500.0,42.7998,42.8667,42.7389,42.8423,466500.0
2008-09-17 11:10:00,70.43,70.83,70.39,70.8,676400.0,42.8423,43.0857,42.818,43.0674,676400.0
2008-09-17 11:20:00,70.8,71.0,70.67,70.79,755000.0,43.0674,43.1891,42.9883,43.0613,755000.0
2008-09-17 11:30:00,70.78,70.89,70.6,70.78,933900.0,43.0552,43.1221,42.9457,43.0552,933900.0
2008-09-17 11:40:00,70.78,70.88,70.68,70.79,491300.0,43.0552,43.1161,42.9944,43.0613,491300.0
2008-09-17 11:50:00,70.8,70.8,70.42,70.47,623500.0,43.0674,43.0674,42.8362,42.8667,623500.0
2008-09-17 12:00:00,70.45,70.49,70.12,70.24,554100.0,42.8545,42.8788,42.6538,42.7268,554100.0
2008-09-17 12:10:00,70.23,70.39,70.17,70.36,296500.0,42.7207,42.818,42.6842,42.7998,296500.0
2008-09-17 12:20:00,70.36,70.4,70.11,70.26,409600.0,42.7998,42.8241,42.6477,42.7389,409600.0
2008-09-17 12:30:00,70.26,70.71,70.24,70.45,468400.0,42.7389,43.0127,42.7268,42.8545,468400.0
2008-09-17 12:40:00,70.46,70.69,70.39,70.58,317600.0,42.8606,43.0005,42.818,42.9336,317600.0
2008-09-17 12:50:00,70.57,70.61,70.49,70.51,294300.0,42.9275,42.9518,42.8788,42.891,294300.0
2008-09-17 13:00:00,70.5,70.7,70.45,70.5,302000.0,42.8849,43.0066,42.8545,42.8849,302000.0
2008-09-17 13:10:00,70.51,70.55,70.45,70.46,266300.0,42.891,42.9153,42.8545,42.8606,266300.0
2008-09-17 13:20:00,70.46,70.59,70.38,70.43,316900.0,42.8606,42.9397,42.8119,42.8423,316900.0
2008-09-17 13:30:00,70.43,70.43,70.22,70.26,563000.0,42.8423,42.8423,42.7146,42.7389,563000.0
2008-09-17 13:40:00,70.27,70.32,70.15,70.15,510800.0,42.745,42.7754,42.672,42.672,510800.0
2008-09-17 13:50:00,70.15,70.3,70.11,70.11,662700.0,42.672,42.7633,42.6477,42.6477,662700.0
2008-09-17 14:00:00,70.11,70.38,70.06,70.21,476600.0,42.6477,42.8119,42.6173,42.7085,476600.0
2008-09-17 14:10:00,70.2,70.24,70.05,70.14,467600.0,42.7024,42.7268,42.6112,42.6659,467600.0
2008-09-17 14:20:00,70.14,70.26,70.0,70.26,528100.0,42.6659,42.7389,42.5808,42.7389,528100.0
2008-09-17 14:30:00,70.26,70.4,70.09,70.24,455100.0,42.7389,42.8241,42.6355,42.7268,455100.0
2008-09-17 14:40:00,70.26,70.31,70.05,70.06,449600.0,42.7389,42.7693,42.6112,42.6173,449600.0
2008-09-17 14:50:00,70.06,70.37,70.05,70.29,536800.0,42.6173,42.8058,42.6112,42.7572,536800.0
2008-09-17 15:00:00,70.29,70.43,70.2,70.23,409400.0,42.7572,42.8423,42.7024,42.7207,409400.0
2008-09-17 15:10:00,70.23,70.33,70.09,70.12,427000.0,42.7207,42.7815,42.6355,42.6538,427000.0
2008-09-17 15:20:00,70.13,70.19,70.05,70.12,656300.0,42.6598,42.6963,42.6112,42.6538,656300.0
2008-09-17 15:30:00,70.11,70.13,70.01,70.02,733100.0,42.6477,42.6598,42.5868,42.5929,733100.0
2008-09-17 15:40:00,70.02,70.17,70.01,70.15,921100.0,42.5929,42.6842,42.5868,42.672,921100.0
2008-09-17 15:50:00,70.15,70.15,69.52,69.61,1295200.0,42.672,42.672,42.2888,42.3435,1295200.0
2008-09-18 09:30:00,69.91,70.49,69.82,69.88,918000.0,42.526,42.8788,42.4713,42.5078,918000.0
2008-09-18 09:40:00,69.87,70.25,69.85,70.08,547000.0,42.5017,42.7328,42.4895,42.6294,547000.0
2008-09-18 09:50:00,70.07,70.25,69.97,70.2,621900.0,42.6233,42.7328,42.5625,42.7024,621900.0
2008-09-18 10:00:00,70.21,70.36,69.91,69.91,670100.0,42.7085,42.7998,42.526,42.526,670100.0
2008-09-18 10:10:00,69.91,69.92,69.75,69.8,557600.0,42.526,42.5321,42.4287,42.4591,557600.0
2008-09-18 10:20:00,69.8,69.97,69.8,69.95,447300.0,42.4591,42.5625,42.4591,42.5503,447300.0
2008-09-18 10:30:00,69.95,70.24,69.95,70.22,581200.0,42.5503,42.7268,42.5503,42.7146,581200.0
2008-09-18 10:40:00,70.22,70.28,70.09,70.22,505800.0,42.7146,42.7511,42.6355,42.7146,505800.0
2008-09-18 10:50:00,70.22,70.25,70.13,70.21,463700.0,42.7146,42.7328,42.6598,42.7085,463700.0
2008-09-18 11:00:00,70.21,70.29,70.14,70.21,602200.0,42.7085,42.7572,42.6659,42.7085,602200.0
2008-09-18 11:10:00,70.23,70.31,70.1,70.11,534000.0,42.7207,42.7693,42.6416,42.6477,534000.0
2008-09-18 11:20:00,70.1,70.2,70.0,70.07,499800.0,42.6416,42.7024,42.5808,42.6233,499800.0
2008-09-18 11:30:00,70.07,70.24,70.07,70.08,421100.0,42.6233,42.7268,42.6233,42.6294,421100.0
2008-09-18 11:40:00,70.08,70.1,69.94,69.95,530300.0,42.6294,42.6416,42.5443,42.5503,530300.0
2008-09-18 11:50:00,69.95,69.96,69.67,69.95,629600.0,42.5503,42.5564,42.38,42.5503,629600.0
2008-09-18 12:00:00,69.95,70.0,69.86,70.0,418500.0,42.5503,42.5808,42.4956,42.5808,418500.0
2008-09-18 12:10:00,69.99,70.14,69.97,70.07,589700.0,42.5747,42.6659,42.5625,42.6233,589700.0
2008-09-18 12:20:00,70.08,70.18,70.01,70.13,549300.0,42.6294,42.6903,42.5868,42.6598,549300.0
2008-09-18 12:30:00,70.14,70.15,69.92,69.95,431500.0,42.6659,42.672,42.5321,42.5503,431500.0
2008-09-18 12:40:00,69.95,69.98,69.5,69.6,721200.0,42.5503,42.5686,42.2766,42.3374,721200.0
2008-09-18 12:50:00,69.6,69.82,69.5,69.51,461600.0,42.3374,42.4713,42.2766,42.2827,461600.0
2008-09-18 13:00:00,69.51,69.73,69.48,69.51,739800.0,42.2827,42.4165,42.2644,42.2827,739800.0
2008-09-18 13:10:00,69.51,69.68,69.4,69.46,719300.0,42.2827,42.3861,42.2158,42.2523,719300.0
2008-09-18 13:20:00,69.46,69.58,69.4,69.52,572700.0,42.2523,42.3253,42.2158,42.2888,572700.0
2008-09-18 13:30:00,69.52,70.0,69.48,69.89,660000.0,42.2888,42.5808,42.2644,42.5139,660000.0
2008-09-18 13:40:00,69.89,69.89,69.52,69.59,399300.0,42.5139,42.5139,42.2888,42.3314,399300.0
2008-09-18 13:50:00,69.6,69.6,69.36,69.5,513500.0,42.3374,42.3374,42.1915,42.2766,513500.0
2008-09-18 14:00:00,69.51,69.62,69.2,69.29,539700.0,42.2827,42.3496,42.0941,42.1489,539700.0
2008-09-18 14:10:00,69.29,69.47,69.25,69.35,466500.0,42.1489,42.2584,42.1245,42.1854,466500.0
2008-09-18 14:20:00,69.35,69.55,69.32,69.46,404900.0,42.1854,42.307,42.1671,42.2523,404900.0
2008-09-18 14:30:00,69.45,69.59,69.32,69.36,538500.0,42.2462,42.3314,42.1671,42.1915,538500.0
2008-09-18 14:40:00,69.36,69.7,69.36,69.62,487500.0,42.1915,42.3983,42.1915,42.3496,487500.0
2008-09-18 14:50:00,69.62,69.67,69.48,69.5,600900.0,42.3496,42.38,42.2644,42.2766,600900.0
2008-09-18 15:00:00,69.5,69.86,69.41,69.49,1226700.0,42.2766,42.4956,42.2219,42.2705,1226700.0
2008-09-18 15:10:00,69.49,69.9,69.32,69.58,1179200.0,42.2705,42.5199,42.1671,42.3253,1179200.0
2008-09-18 15:20:00,69.59,69.85,69.46,69.65,944400.0,42.3314,42.4895,42.2523,42.3679,944400.0
2008-09-18 15:30:00,69.65,70.0,69.55,69.91,1471100.0,42.3679,42.5808,42.307,42.526,1471100.0
2008-09-18 15:40:00,69.93,70.55,69.86,70.34,1354900.0,42.5382,42.9153,42.4956,42.7876,1354900.0
2008-09-18 15:50:00,70.34,70.95,70.13,70.8,2453600.0,42.7876,43.1586,42.6598,43.0674,2453600.0
2008-09-19 09:30:00,71.85,72.69,70.2,70.5,5800600.0,43.7061,44.2171,42.7024,42.8849,5800600.0
2008-09-19 09:40:00,70.5,70.78,69.21,69.83,965500.0,42.8849,43.0552,42.1002,42.4774,965500.0
2008-09-19 09:50:00,69.83,70.54,69.5,70.05,1441600.0,42.4774,42.9092,42.2766,42.6112,1441600.0
2008-09-19 10:00:00,70.05,70.82,70.01,70.6,684000.0,42.6112,43.0796,42.5868,42.9457,684000.0
2008-09-19 10:10:00,70.58,70.69,69.9,70.45,472300.0,42.9336,43.0005,42.5199,42.8545,472300.0
2008-09-19 10:20:00,70.48,70.69,70.15,70.24,379700.0,42.8727,43.0005,42.672,42.7268,379700.0
2008-09-19 10:30:00,70.26,70.45,70.0,70.35,379100.0,42.7389,42.8545,42.5808,42.7937,379100.0
2008-09-19 10:40:00,70.35,70.5,70.06,70.16,448000.0,42.7937,42.8849,42.6173,42.6781,448000.0
2008-09-19 10:50:00,70.16,70.26,69.9,70.18,486500.0,42.6781,42.7389,42.5199,42.6903,486500.0
2008-09-19 11:00:00,70.18,70.63,70.18,70.59,515900.0,42.6903,42.964,42.6903,42.9397,515900.0
2008-09-19 11:10:00,70.59,70.7,70.45,70.65,545900.0,42.9397,43.0066,42.8545,42.9762,545900.0
2008-09-19 11:20:00,70.65,70.76,70.61,70.62,431400.0,42.9762,43.0431,42.9518,42.9579,431400.0
2008-09-19 11:30:00,70.63,70.71,70.46,70.55,353300.0,42.964,43.0127,42.8606,42.9153,353300.0
2008-09-19 11:40:00,70.55,70.8,70.55,70.58,341300.0,42.9153,43.0674,42.9153,42.9336,341300.0
2008-09-19 11:50:00,70.59,70.71,70.54,70.56,409900.0,42.9397,43.0127,42.9092,42.9214,409900.0
2008-09-19 12:00:00,70.56,70.58,70.4,70.54,241800.0,42.9214,42.9336,42.8241,42.9092,241800.0
2008-09-19 12:10:00,70.54,70.65,70.47,70.57,289900.0,42.9092,42.9762,42.8667,42.9275,289900.0
2008-09-19 12:20:00,70.58,70.66,70.56,70.66,266000.0,42.9336,42.9822,42.9214,42.9822,266000.0
2008-09-19 12:30:00,70.67,70.75,70.45,70.72,376800.0,42.9883,43.037,42.8545,43.0187,376800.0
2008-09-19 12:40:00,70.71,70.72,70.5,70.55,250200.0,43.0127,43.0187,42.8849,42.9153,250200.0
2008-09-19 12:50:00,70.57,70.57,70.32,70.35,247500.0,42.9275,42.9275,42.7754,42.7937,247500.0
2008-09-19 13:00:00,70.36,70.37,70.09,70.13,424200.0,42.7998,42.8058,42.6355,42.6598,424200.0
2008-09-19 13:10:00,70.13,70.21,70.08,70.2,274400.0,42.6598,42.7085,42.6294,42.7024,274400.0
2008-09-19 13:20:00,70.2,70.26,70.15,70.15,382500.0,42.7024,42.7389,42.672,42.672,382500.0
2008-09-19 13:30:00,70.15,70.18,70.0,70.02,269600.0,42.672,42.6903,42.5808,42.5929,269600.0
2008-09-19 13:40:00,70.02,70.03,69.95,69.99,198600.0,42.5929,42.599,42.5503,42.5747,198600.0
2008-09-19 13:50:00,69.98,70.05,69.82,69.87,319900.0,42.5686,42.6112,42.4713,42.5017,319900.0
2008-09-19 14:00:00,69.86,70.0,69.8,69.95,379500.0,42.4956,42.5808,42.4591,42.5503,379500.0
2008-09-19 14:10:00,69.96,70.03,69.9,69.96,493900.0,42.5564,42.599,42.5199,42.5564,493900.0
2008-09-19 14:20:00,69.95,70.05,69.91,70.01,316800.0,42.5503,42.6112,42.526,42.5868,316800.0
2008-09-19 14:30:00,70.01,70.06,69.91,69.93,334800.0,42.5868,42.6173,42.526,42.5382,334800.0
2008-09-19 14:40:00,69.93,70.03,69.92,69.98,318400.0,42.5382,42.599,42.5321,42.5686,318400.0
2008-09-19 14:50:00,69.99,70.02,69.91,69.96,340400.0,42.5747,42.5929,42.526,42.5564,340400.0
2008-09-19 15:00:00,69.95,70.03,69.8,69.81,551400.0,42.5503,42.599,42.4591,42.4652,551400.0
2008-09-19 15:10:00,69.81,69.82,69.66,69.68,547100.0,42.4652,42.4713,42.3739,42.3861,547100.0
2008-09-19 15:20:00,69.68,69.94,69.53,69.89,716500.0,42.3861,42.5443,42.2949,42.5139,716500.0
2008-09-19 15:30:00,69.89,70.03,69.79,69.8,954400.0,42.5139,42.599,42.453,42.4591,954400.0
2008-09-19 15:40:00,69.8,70.02,69.78,69.91,1012800.0,42.4591,42.5929,42.4469,42.526,1012800.0
2008-09-19 15:50:00,69.92,70.02,69.9,70.0,1269400.0,42.5321,42.5929,42.5199,42.5808,1269400.0
2008-09-22 09:30:00,69.83,70.71,69.67,69.84,952600.0,42.4774,43.0127,42.38,42.4834,952600.0
2008-09-22 09:40:00,69.82,69.93,69.59,69.73,422000.0,42.4713,42.5382,42.3314,42.4165,422000.0
2008-09-22 09:50:00,69.73,69.74,69.26,69.36,309700.0,42.4165,42.4226,42.1306,42.1915,309700.0
2008-09-22 10:00:00,69.36,69.48,69.17,69.34,535600.0,42.1915,42.2644,42.0759,42.1793,535600.0
2008-09-22 10:10:00,69.35,69.52,69.18,69.3,400600.0,42.1854,42.2888,42.082,42.155,400600.0
2008-09-22 10:20:00,69.3,69.34,69.19,69.27,396100.0,42.155,42.1793,42.088,42.1367,396100.0
2008-09-22 10:30:00,69.26,69.37,69.22,69.25,288700.0,42.1306,42.1975,42.1063,42.1245,288700.0
2008-09-22 10:40:00,69.25,69.3,69.2,69.25,366700.0,42.1245,42.155,42.0941,42.1245,366700.0
2008-09-22 10:50:00,69.25,69.35,69.22,69.31,292800.0,42.1245,42.1854,42.1063,42.161,292800.0
2008-09-22 11:00:00,69.3,69.32,69.22,69.23,315700.0,42.155,42.1671,42.1063,42.1124,315700.0
2008-09-22 11:10:00,69.23,69.24,69.1,69.1,353300.0,42.1124,42.1185,42.0333,42.0333,353300.0
2008-09-22 11:20:00,69.11,69.14,69.0,69.06,604600.0,42.0394,42.0576,41.9725,42.009,604600.0
2008-09-22 11:30:00,69.06,69.14,69.01,69.04,378600.0,42.009,42.0576,41.9786,41.9968,378600.0
2008-09-22 11:40:00,69.03,69.04,68.88,68.95,438200.0,41.9907,41.9968,41.8995,41.9421,438200.0
2008-09-22 11:50:00,68.95,69.1,68.9,69.05,304500.0,41.9421,42.0333,41.9116,42.0029,304500.0
2008-09-22 12:00:00,69.06,69.1,68.95,69.05,243600.0,42.009,42.0333,41.9421,42.0029,243600.0
2008-09-22 12:10:00,69.05,69.07,68.94,68.98,292200.0,42.0029,42.015,41.936,41.9603,292200.0
2008-09-22 12:20:00,68.99,69.09,68.96,69.08,397000.0,41.9664,42.0272,41.9481,42.0211,397000.0
2008-09-22 12:30:00,69.09,69.14,69.0,69.0,259700.0,42.0272,42.0576,41.9725,41.9725,259700.0
2008-09-22 12:40:00,69.01,69.06,68.96,69.0,186900.0,41.9786,42.009,41.9481,41.9725,186900.0
2008-09-22 12:50:00,69.0,69.04,68.96,68.98,271500.0,41.9725,41.9968,41.9481,41.9603,271500.0
2008-09-22 13:00:00,68.98,69.02,68.91,69.01,239400.0,41.9603,41.9846,41.9177,41.9786,239400.0
2008-09-22 13:10:00,69.0,69.02,68.85,68.86,275000.0,41.9725,41.9846,41.8812,41.8873,275000.0
2008-09-22 13:20:00,68.86,68.9,68.8,68.83,217400.0,41.8873,41.9116,41.8508,41.8691,217400.0
2008-09-22 13:30:00,68.83,68.86,68.57,68.64,288500.0,41.8691,41.8873,41.7109,41.7535,288500.0
2008-09-22 13:40:00,68.65,68.84,68.65,68.7,346400.0,41.7596,41.8751,41.7596,41.79,346400.0
2008-09-22 13:50:00,68.7,68.93,68.64,68.93,242100.0,41.79,41.9299,41.7535,41.9299,242100.0
2008-09-22 14:00:00,68.92,68.95,68.77,68.82,198900.0,41.9238,41.9421,41.8326,41.863,198900.0
2008-09-22 14:10:00,68.82,68.84,68.68,68.83,281600.0,41.863,41.8751,41.7778,41.8691,281600.0
2008-09-22 14:20:00,68.84,68.84,68.6,68.81,320700.0,41.8751,41.8751,41.7291,41.8569,320700.0
2008-09-22 14:30:00,68.8,69.0,68.8,68.84,239500.0,41.8508,41.9725,41.8508,41.8751,239500.0
2008-09-22 14:40:00,68.84,68.88,68.72,68.76,323200.0,41.8751,41.8995,41.8021,41.8265,323200.0
2008-09-22 14:50:00,68.76,68.77,68.61,68.72,313600.0,41.8265,41.8326,41.7352,41.8021,313600.0
2008-09-22 15:00:00,68.73,68.79,68.68,68.72,248000.0,41.8082,41.8447,41.7778,41.8021,248000.0
2008-09-22 15:10:00,68.72,68.84,68.59,68.61,521400.0,41.8021,41.8751,41.7231,41.7352,521400.0
2008-09-22 15:20:00,68.62,68.71,68.53,68.58,555000.0,41.7413,41.7961,41.6866,41.717,555000.0
2008-09-22 15:30:00,68.58,68.7,68.55,68.66,425700.0,41.717,41.79,41.6987,41.7656,425700.0
2008-09-22 15:40:00,68.66,68.66,68.4,68.41,756800.0,41.7656,41.7656,41.6075,41.6136,756800.0
2008-09-22 15:50:00,68.41,68.6,68.3,68.44,1158000.0,41.6136,41.7291,41.5467,41.6318,1158000.0
2008-09-23 09:30:00,68.68,68.75,68.29,68.31,486900.0,41.7778,41.8204,41.5406,41.5527,486900.0
2008-09-23 09:40:00,68.32,68.51,68.27,68.51,359100.0,41.5588,41.6744,41.5284,41.6744,359100.0
2008-09-23 09:50:00,68.5,68.88,68.48,68.74,307500.0,41.6683,41.8995,41.6562,41.8143,307500.0
2008-09-23 10:00:00,68.75,68.88,68.65,68.8,407400.0,41.8204,41.8995,41.7596,41.8508,407400.0
2008-09-23 10:10:00,68.81,69.06,68.75,69.02,357100.0,41.8569,42.009,41.8204,41.9846,357100.0
2008-09-23 10:20:00,69.01,69.1,68.82,68.85,378900.0,41.9786,42.0333,41.863,41.8812,378900.0
2008-09-23 10:30:00,68.85,68.95,68.81,68.89,305800.0,41.8812,41.9421,41.8569,41.9056,305800.0
2008-09-23 10:40:00,68.89,68.94,68.84,68.89,250400.0,41.9056,41.936,41.8751,41.9056,250400.0
2008-09-23 10:50:00,68.89,68.94,68.77,68.89,327900.0,41.9056,41.936,41.8326,41.9056,327900.0
2008-09-23 11:00:00,68.89,68.96,68.83,68.86,386700.0,41.9056,41.9481,41.8691,41.8873,386700.0
2008-09-23 11:10:00,68.85,68.95,68.77,68.94,307500.0,41.8812,41.9421,41.8326,41.936,307500.0
2008-09-23 11:20:00,68.94,69.1,68.94,68.99,270800.0,41.936,42.0333,41.936,41.9664,270800.0
2008-09-23 11:30:00,68.99,69.06,68.69,68.7,301200.0,41.9664,42.009,41.7839,41.79,301200.0
2008-09-23 11:40:00,68.71,68.75,68.6,68.7,327000.0,41.7961,41.8204,41.7291,41.79,327000.0
2008-09-23 11:50:00,68.69,68.73,68.61,68.63,232400.0,41.7839,41.8082,41.7352,41.7474,232400.0
2008-09-23 12:00:00,68.64,68.78,68.6,68.77,256400.0,41.7535,41.8386,41.7291,41.8326,256400.0
2008-09-23 12:10:00,68.76,68.89,68.75,68.83,147400.0,41.8265,41.9056,41.8204,41.8691,147400.0
2008-09-23 12:20:00,68.84,68.88,68.75,68.75,149600.0,41.8751,41.8995,41.8204,41.8204,149600.0
2008-09-23 12:30:00,68.75,68.84,68.68,68.76,165300.0,41.8204,41.8751,41.7778,41.8265,165300.0
2008-09-23 12:40:00,68.76,68.78,68.62,68.67,157000.0,41.8265,41.8386,41.7413,41.7717,157000.0
2008-09-23 12:50:00,68.68,68.72,68.56,68.6,205400.0,41.7778,41.8021,41.7048,41.7291,205400.0
2008-09-23 13:00:00,68.6,68.61,68.41,68.57,436400.0,41.7291,41.7352,41.6136,41.7109,436400.0
2008-09-23 13:10:00,68.56,68.66,68.52,68.6,273200.0,41.7048,41.7656,41.6805,41.7291,273200.0
2008-09-23 13:20:00,68.6,68.69,68.55,68.56,241500.0,41.7291,41.7839,41.6987,41.7048,241500.0
2008-09-23 13:30:00,68.55,68.56,68.35,68.4,331100.0,41.6987,41.7048,41.5771,41.6075,331100.0
2008-09-23 13:40:00,68.4,68.41,68.2,68.26,327100.0,41.6075,41.6136,41.4858,41.5223,327100.0
2008-09-23 13:50:00,68.26,68.3,68.2,68.28,267800.0,41.5223,41.5467,41.4858,41.5345,267800.0
2008-09-23 14:00:00,68.27,68.27,68.14,68.2,442200.0,41.5284,41.5284,41.4493,41.4858,442200.0
2008-09-23 14:10:00,68.2,68.3,68.17,68.25,293100.0,41.4858,41.5467,41.4676,41.5162,293100.0
2008-09-23 14:20:00,68.26,68.37,68.19,68.35,334600.0,41.5223,41.5892,41.4797,41.5771,334600.0
2008-09-23 14:30:00,68.35,68.5,68.33,68.47,195700.0,41.5771,41.6683,41.5649,41.6501,195700.0
2008-09-23 14:40:00,68.47,68.81,68.42,68.71,333700.0,41.6501,41.8569,41.6197,41.7961,333700.0
2008-09-23 14:50:00,68.72,68.81,68.61,68.68,334100.0,41.8021,41.8569,41.7352,41.7778,334100.0
2008-09-23 15:00:00,68.68,68.9,68.6,68.82,424400.0,41.7778,41.9116,41.7291,41.863,424400.0
2008-09-23 15:10:00,68.81,69.03,68.8,68.99,360000.0,41.8569,41.9907,41.8508,41.9664,360000.0
2008-09-23 15:20:00,68.98,68.99,68.75,68.77,291300.0,41.9603,41.9664,41.8204,41.8326,291300.0
2008-09-23 15:30:00,68.78,68.82,68.47,68.47,406400.0,41.8386,41.863,41.6501,41.6501,406400.0
2008-09-23 15:40:00,68.46,68.52,68.18,68.23,634900.0,41.644,41.6805,41.4737,41.5041,634900.0
2008-09-23 15:50:00,68.23,68.31,68.06,68.14,1034100.0,41.5041,41.5527,41.4007,41.4493,1034100.0
2008-09-24 09:30:00,68.25,68.39,68.25,68.39,1200.0,41.5162,41.6014,41.5162,41.6014,1200.0
2008-09-24 09:40:00,68.39,69.0,67.97,68.53,885500.0,41.6014,41.9725,41.3459,41.6866,885500.0
2008-09-24 09:50:00,68.52,68.67,68.08,68.24,391300.0,41.6805,41.7717,41.4128,41.5102,391300.0
2008-09-24 10:00:00,68.24,68.33,67.97,68.01,388200.0,41.5102,41.5649,41.3459,41.3703,388200.0
2008-09-24 10:10:00,68.0,68.09,67.76,67.77,400700.0,41.3642,41.4189,41.2182,41.2243,400700.0
2008-09-24 10:20:00,67.79,67.92,67.55,67.84,311700.0,41.2364,41.3155,41.0904,41.2668,311700.0
2008-09-24 10:30:00,67.83,67.99,67.77,67.95,275300.0,41.2608,41.3581,41.2243,41.3338,275300.0
2008-09-24 10:40:00,67.96,68.03,67.92,67.94,405800.0,41.3398,41.3824,41.3155,41.3277,405800.0
2008-09-24 10:50:00,67.95,68.07,67.91,68.01,305200.0,41.3338,41.4068,41.3094,41.3703,305200.0
2008-09-24 11:00:00,68.01,68.1,67.94,67.97,316200.0,41.3703,41.425,41.3277,41.3459,316200.0
2008-09-24 11:10:00,67.97,68.0,67.7,67.72,337000.0,41.3459,41.3642,41.1817,41.1938,337000.0
2008-09-24 11:20:00,67.78,67.84,67.71,67.83,201200.0,41.2303,41.2668,41.1878,41.2608,201200.0
2008-09-24 11:30:00,67.84,68.03,67.84,67.99,245700.0,41.2668,41.3824,41.2668,41.3581,245700.0
2008-09-24 11:40:00,68.0,68.07,67.92,67.96,276000.0,41.3642,41.4068,41.3155,41.3398,276000.0
2008-09-24 11:50:00,67.96,68.18,67.96,68.09,229400.0,41.3398,41.4737,41.3398,41.4189,229400.0
2008-09-24 12:00:00,68.1,68.12,67.97,68.08,139200.0,41.425,41.4372,41.3459,41.4128,139200.0
2008-09-24 12:10:00,68.09,68.27,68.03,68.18,187800.0,41.4189,41.5284,41.3824,41.4737,187800.0
2008-09-24 12:20:00,68.18,68.22,67.83,67.9,132600.0,41.4737,41.498,41.2608,41.3033,132600.0
2008-09-24 12:30:00,67.9,68.01,67.86,67.87,117600.0,41.3033,41.3703,41.279,41.2851,117600.0
2008-09-24 12:40:00,67.88,67.97,67.83,67.89,135900.0,41.2912,41.3459,41.2608,41.2973,135900.0
2008-09-24 12:50:00,67.88,67.99,67.87,67.9,137400.0,41.2912,41.3581,41.2851,41.3033,137400.0
2008-09-24 13:00:00,67.9,68.15,67.89,68.13,116500.0,41.3033,41.4554,41.2973,41.4432,116500.0
2008-09-24 13:10:00,68.12,68.35,68.09,68.32,183700.0,41.4372,41.5771,41.4189,41.5588,183700.0
2008-09-24 13:20:00,68.32,68.52,68.24,68.41,253900.0,41.5588,41.6805,41.5102,41.6136,253900.0
2008-09-24 13:30:00,68.41,68.41,68.25,68.28,155100.0,41.6136,41.6136,41.5162,41.5345,155100.0
2008-09-24 13:40:00,68.28,68.43,68.24,68.33,153100.0,41.5345,41.6257,41.5102,41.5649,153100.0
2008-09-24 13:50:00,68.32,68.34,68.09,68.11,234100.0,41.5588,41.571,41.4189,41.4311,234100.0
2008-09-24 14:00:00,68.11,68.26,68.1,68.24,169800.0,41.4311,41.5223,41.425,41.5102,169800.0
2008-09-24 14:10:00,68.23,68.23,68.02,68.09,176800.0,41.5041,41.5041,41.3763,41.4189,176800.0
2008-09-24 14:20:00,68.1,68.27,68.06,68.25,136000.0,41.425,41.5284,41.4007,41.5162,136000.0
2008-09-24 14:30:00,68.25,68.49,68.23,68.44,202800.0,41.5162,41.6622,41.5041,41.6318,202800.0
2008-09-24 14:40:00,68.43,68.52,68.33,68.34,181600.0,41.6257,41.6805,41.5649,41.571,181600.0
2008-09-24 14:50:00,68.33,68.35,68.12,68.15,135100.0,41.5649,41.5771,41.4372,41.4554,135100.0
2008-09-24 15:00:00,68.16,68.19,68.02,68.18,210400.0,41.4615,41.4797,41.3763,41.4737,210400.0
2008-09-24 15:10:00,68.17,68.22,67.92,67.93,250700.0,41.4676,41.498,41.3155,41.3216,250700.0
2008-09-24 15:20:00,67.94,68.16,67.9,68.14,270500.0,41.3277,41.4615,41.3033,41.4493,270500.0
2008-09-24 15:30:00,68.13,68.24,68.09,68.11,292300.0,41.4432,41.5102,41.4189,41.4311,292300.0
2008-09-24 15:40:00,68.11,68.11,67.83,67.89,450900.0,41.4311,41.4311,41.2608,41.2973,450900.0
2008-09-24 15:50:00,67.9,68.29,67.81,68.28,821000.0,41.3033,41.5406,41.2486,41.5345,821000.0
2008-09-25 09:30:00,68.62,69.11,68.46,69.01,693500.0,41.7413,42.0394,41.644,41.9786,693500.0
2008-09-25 09:40:00,69.0,69.46,68.97,69.44,558100.0,41.9725,42.2523,41.9542,42.2401,558100.0
2008-09-25 09:50:00,69.44,69.61,69.38,69.46,422200.0,42.2401,42.3435,42.2036,42.2523,422200.0
2008-09-25 10:00:00,69.45,69.93,69.34,69.89,500300.0,42.2462,42.5382,42.1793,42.5139,500300.0
2008-09-25 10:10:00,69.88,69.89,69.66,69.78,402400.0,42.5078,42.5139,42.3739,42.4469,402400.0
2008-09-25 10:20:00,69.79,69.81,69.63,69.75,293800.0,42.453,42.4652,42.3557,42.4287,293800.0
2008-09-25 10:30:00,69.75,69.9,69.67,69.75,463600.0,42.4287,42.5199,42.38,42.4287,463600.0
2008-09-25 10:40:00,69.75,69.95,69.74,69.87,461800.0,42.4287,42.5503,42.4226,42.5017,461800.0
2008-09-25 10:50:00,69.87,69.97,69.86,69.9,244600.0,42.5017,42.5625,42.4956,42.5199,244600.0
2008-09-25 11:00:00,69.89,69.97,69.81,69.87,303600.0,42.5139,42.5625,42.4652,42.5017,303600.0
2008-09-25 11:10:00,69.88,69.95,69.8,69.82,209700.0,42.5078,42.5503,42.4591,42.4713,209700.0
2008-09-25 11:20:00,69.83,69.94,69.78,69.89,399000.0,42.4774,42.5443,42.4469,42.5139,399000.0
2008-09-25 11:30:00,69.9,69.97,69.78,69.79,280200.0,42.5199,42.5625,42.4469,42.453,280200.0
2008-09-25 11:40:00,69.79,69.86,69.63,69.66,238900.0,42.453,42.4956,42.3557,42.3739,238900.0
2008-09-25 11:50:00,69.66,69.71,69.52,69.6,214900.0,42.3739,42.4044,42.2888,42.3374,214900.0
2008-09-25 12:00:00,69.6,69.67,69.55,69.56,130300.0,42.3374,42.38,42.307,42.3131,130300.0
2008-09-25 12:10:00,69.56,69.74,69.55,69.71,192300.0,42.3131,42.4226,42.307,42.4044,192300.0
2008-09-25 12:20:00,69.7,69.7,69.46,69.55,224800.0,42.3983,42.3983,42.2523,42.307,224800.0
2008-09-25 12:30:00,69.55,69.59,69.45,69.47,143500.0,42.307,42.3314,42.2462,42.2584,143500.0
2008-09-25 12:40:00,69.47,69.64,69.46,69.54,132200.0,42.2584,42.3618,42.2523,42.3009,132200.0
2008-09-25 12:50:00,69.54,69.62,69.5,69.51,327400.0,42.3009,42.3496,42.2766,42.2827,327400.0
2008-09-25 13:00:00,69.51,69.64,69.5,69.51,271900.0,42.2827,42.3618,42.2766,42.2827,271900.0
2008-09-25 13:10:00,69.51,69.55,69.5,69.52,260300.0,42.2827,42.307,42.2766,42.2888,260300.0
2008-09-25 13:20:00,69.52,69.62,69.47,69.62,291600.0,42.2888,42.3496,42.2584,42.3496,291600.0
2008-09-25 13:30:00,69.6,69.74,69.6,69.73,243100.0,42.3374,42.4226,42.3374,42.4165,243100.0
2008-09-25 13:40:00,69.73,69.73,69.54,69.59,373100.0,42.4165,42.4165,42.3009,42.3314,373100.0
2008-09-25 13:50:00,69.58,69.64,69.5,69.6,253800.0,42.3253,42.3618,42.2766,42.3374,253800.0
2008-09-25 14:00:00,69.6,69.6,69.51,69.54,185100.0,42.3374,42.3374,42.2827,42.3009,185100.0
2008-09-25 14:10:00,69.54,69.54,69.44,69.47,312900.0,42.3009,42.3009,42.2401,42.2584,312900.0
2008-09-25 14:20:00,69.47,69.57,69.4,69.56,293400.0,42.2584,42.3192,42.2158,42.3131,293400.0
2008-09-25 14:30:00,69.55,69.58,69.5,69.51,156200.0,42.307,42.3253,42.2766,42.2827,156200.0
2008-09-25 14:40:00,69.51,69.51,69.35,69.36,275500.0,42.2827,42.2827,42.1854,42.1915,275500.0
2008-09-25 14:50:00,69.35,69.47,69.31,69.47,257100.0,42.1854,42.2584,42.161,42.2584,257100.0
2008-09-25 15:00:00,69.47,69.61,69.46,69.54,282300.0,42.2584,42.3435,42.2523,42.3009,282300.0
2008-09-25 15:10:00,69.53,69.7,69.46,69.7,356300.0,42.2949,42.3983,42.2523,42.3983,356300.0
2008-09-25 15:20:00,69.69,69.7,69.5,69.55,308100.0,42.3922,42.3983,42.2766,42.307,308100.0
2008-09-25 15:30:00,69.55,69.68,69.51,69.66,477600.0,42.307,42.3861,42.2827,42.3739,477600.0
2008-09-25 15:40:00,69.66,69.66,69.41,69.46,672600.0,42.3739,42.3739,42.2219,42.2523,672600.0
2008-09-25 15:50:00,69.46,69.47,69.15,69.41,1219100.0,42.2523,42.2584,42.0637,42.2219,1219100.0
2008-09-26 09:30:00,68.77,69.58,68.74,69.23,577900.0,41.8326,42.3253,41.8143,42.1124,577900.0
2008-09-26 09:40:00,69.23,69.49,68.84,69.43,384600.0,42.1124,42.2705,41.8751,42.234,384600.0
2008-09-26 09:50:00,69.43,69.55,69.16,69.18,518900.0,42.234,42.307,42.0698,42.082,518900.0
2008-09-26 10:00:00,69.18,69.43,69.18,69.3,405700.0,42.082,42.234,42.082,42.155,405700.0
2008-09-26 10:10:00,69.3,69.34,69.08,69.15,276700.0,42.155,42.1793,42.0211,42.0637,276700.0
2008-09-26 10:20:00,69.15,69.3,69.07,69.1,282700.0,42.0637,42.155,42.015,42.0333,282700.0
2008-09-26 10:30:00,69.11,69.35,69.05,69.33,230300.0,42.0394,42.1854,42.0029,42.1732,230300.0
2008-09-26 10:40:00,69.34,69.36,69.06,69.09,252600.0,42.1793,42.1915,42.009,42.0272,252600.0
2008-09-26 10:50:00,69.1,69.27,69.08,69.17,234800.0,42.0333,42.1367,42.0211,42.0759,234800.0
2008-09-26 11:00:00,69.18,69.23,69.08,69.11,251200.0,42.082,42.1124,42.0211,42.0394,251200.0
2008-09-26 11:10:00,69.11,69.16,68.99,69.07,345200.0,42.0394,42.0698,41.9664,42.015,345200.0
2008-09-26 11:20:00,69.07,69.19,69.06,69.13,223800.0,42.015,42.088,42.009,42.0515,223800.0
2008-09-26 11:30:00,69.13,69.22,69.04,69.07,267200.0,42.0515,42.1063,41.9968,42.015,267200.0
2008-09-26 11:40:00,69.09,69.18,69.07,69.1,227900.0,42.0272,42.082,42.015,42.0333,227900.0
2008-09-26 11:50:00,69.1,69.21,69.08,69.2,293400.0,42.0333,42.1002,42.0211,42.0941,293400.0
2008-09-26 12:00:00,69.21,69.42,69.18,69.42,356900.0,42.1002,42.228,42.082,42.228,356900.0
2008-09-26 12:10:00,69.42,69.46,69.23,69.23,240100.0,42.228,42.2523,42.1124,42.1124,240100.0
2008-09-26 12:20:00,69.24,69.36,69.21,69.33,183700.0,42.1185,42.1915,42.1002,42.1732,183700.0
2008-09-26 12:30:00,69.34,69.62,69.33,69.61,325900.0,42.1793,42.3496,42.1732,42.3435,325900.0
2008-09-26 12:40:00,69.61,69.75,69.54,69.7,193100.0,42.3435,42.4287,42.3009,42.3983,193100.0
2008-09-26 12:50:00,69.7,69.7,69.52,69.57,202400.0,42.3983,42.3983,42.2888,42.3192,202400.0
2008-09-26 13:00:00,69.58,69.69,69.43,69.44,270200.0,42.3253,42.3922,42.234,42.2401,270200.0
2008-09-26 13:10:00,69.44,69.65,69.44,69.5,428800.0,42.2401,42.3679,42.2401,42.2766,428800.0
2008-09-26 13:20:00,69.52,69.52,69.38,69.39,272900.0,42.2888,42.2888,42.2036,42.2097,272900.0
2008-09-26 13:30:00,69.39,69.4,69.29,69.37,194200.0,42.2097,42.2158,42.1489,42.1975,194200.0
2008-09-26 13:40:00,69.37,69.44,69.3,69.34,247600.0,42.1975,42.2401,42.155,42.1793,247600.0
2008-09-26 13:50:00,69.34,69.35,69.24,69.27,122800.0,42.1793,42.1854,42.1185,42.1367,122800.0
2008-09-26 14:00:00,69.28,69.3,69.21,69.26,168400.0,42.1428,42.155,42.1002,42.1306,168400.0
2008-09-26 14:10:00,69.27,69.32,69.2,69.31,155700.0,42.1367,42.1671,42.0941,42.161,155700.0
2008-09-26 14:20:00,69.32,69.32,69.2,69.21,176400.0,42.1671,42.1671,42.0941,42.1002,176400.0
2008-09-26 14:30:00,69.21,69.24,69.2,69.22,196500.0,42.1002,42.1185,42.0941,42.1063,196500.0
2008-09-26 14:40:00,69.22,69.38,69.2,69.32,252900.0,42.1063,42.2036,42.0941,42.1671,252900.0
2008-09-26 14:50:00,69.31,69.37,69.21,69.21,221100.0,42.161,42.1975,42.1002,42.1002,221100.0
2008-09-26 15:00:00,69.22,69.27,69.1,69.2,357700.0,42.1063,42.1367,42.0333,42.0941,357700.0
2008-09-26 15:10:00,69.21,69.35,69.19,69.29,300000.0,42.1002,42.1854,42.088,42.1489,300000.0
2008-09-26 15:20:00,69.28,69.47,69.28,69.37,537300.0,42.1428,42.2584,42.1428,42.1975,537300.0
2008-09-26 15:30:00,69.37,69.57,69.33,69.55,410500.0,42.1975,42.3192,42.1732,42.307,410500.0
2008-09-26 15:40:00,69.57,69.57,69.34,69.35,509500.0,42.3192,42.3192,42.1793,42.1854,509500.0
2008-09-26 15:50:00,69.36,69.6,69.34,69.55,750000.0,42.1915,42.3374,42.1793,42.307,750000.0
2008-09-29 09:30:00,68.81,69.67,68.61,69.63,603000.0,41.8569,42.38,41.7352,42.3557,603000.0
2008-09-29 09:40:00,69.62,69.7,69.42,69.45,352100.0,42.3496,42.3983,42.228,42.2462,352100.0
2008-09-29 09:50:00,69.45,69.59,69.15,69.38,596200.0,42.2462,42.3314,42.0637,42.2036,596200.0
2008-09-29 10:00:00,69.38,69.74,69.31,69.62,470000.0,42.2036,42.4226,42.161,42.3496,470000.0
2008-09-29 10:10:00,69.63,69.8,69.3,69.39,779400.0,42.3557,42.4591,42.155,42.2097,779400.0
2008-09-29 10:20:00,69.39,69.6,69.32,69.57,557700.0,42.2097,42.3374,42.1671,42.3192,557700.0
2008-09-29 10:30:00,69.58,69.86,69.55,69.69,441900.0,42.3253,42.4956,42.307,42.3922,441900.0
2008-09-29 10:40:00,69.7,69.85,69.51,69.82,344900.0,42.3983,42.4895,42.2827,42.4713,344900.0
2008-09-29 10:50:00,69.81,69.82,69.49,69.63,344800.0,42.4652,42.4713,42.2705,42.3557,344800.0
2008-09-29 11:00:00,69.63,69.67,69.43,69.61,285200.0,42.3557,42.38,42.234,42.3435,285200.0
2008-09-29 11:10:00,69.62,69.62,69.32,69.45,273200.0,42.3496,42.3496,42.1671,42.2462,273200.0
2008-09-29 11:20:00,69.45,69.5,69.31,69.35,210100.0,42.2462,42.2766,42.161,42.1854,210100.0
2008-09-29 11:30:00,69.35,69.44,69.2,69.21,537800.0,42.1854,42.2401,42.0941,42.1002,537800.0
2008-09-29 11:40:00,69.22,69.42,69.06,69.4,490100.0,42.1063,42.228,42.009,42.2158,490100.0
2008-09-29 11:50:00,69.4,69.51,69.32,69.45,305200.0,42.2158,42.2827,42.1671,42.2462,305200.0
2008-09-29 12:00:00,69.44,69.67,69.38,69.65,234200.0,42.2401,42.38,42.2036,42.3679,234200.0
2008-09-29 12:10:00,69.65,69.71,69.49,69.5,388700.0,42.3679,42.4044,42.2705,42.2766,388700.0
2008-09-29 12:20:00,69.49,69.53,69.35,69.4,249700.0,42.2705,42.2949,42.1854,42.2158,249700.0
2008-09-29 12:30:00,69.39,69.57,69.33,69.49,309000.0,42.2097,42.3192,42.1732,42.2705,309000.0
2008-09-29 12:40:00,69.49,69.54,69.42,69.44,213900.0,42.2705,42.3009,42.228,42.2401,213900.0
2008-09-29 12:50:00,69.44,69.47,69.31,69.36,141900.0,42.2401,42.2584,42.161,42.1915,141900.0
2008-09-29 13:00:00,69.36,69.4,69.3,69.32,223400.0,42.1915,42.2158,42.155,42.1671,223400.0
2008-09-29 13:10:00,69.32,69.37,69.26,69.31,216100.0,42.1671,42.1975,42.1306,42.161,216100.0
2008-09-29 13:20:00,69.32,69.72,69.3,69.6,259300.0,42.1671,42.4104,42.155,42.3374,259300.0
2008-09-29 13:30:00,69.6,69.6,69.33,69.44,357700.0,42.3374,42.3374,42.1732,42.2401,357700.0
2008-09-29 13:40:00,69.43,69.45,67.53,68.75,1190900.0,42.234,42.2462,41.0783,41.8204,1190900.0
2008-09-29 13:50:00,68.23,69.76,68.14,68.8,865500.0,41.5041,42.4348,41.4493,41.8508,865500.0
2008-09-29 14:00:00,68.82,69.29,68.3,68.95,776700.0,41.863,42.1489,41.5467,41.9421,776700.0
2008-09-29 14:10:00,68.97,69.19,68.49,68.81,842200.0,41.9542,42.088,41.6622,41.8569,842200.0
2008-09-29 14:20:00,68.81,69.0,68.29,68.51,899200.0,41.8569,41.9725,41.5406,41.6744,899200.0
2008-09-29 14:30:00,68.5,68.51,68.26,68.38,585200.0,41.6683,41.6744,41.5223,41.5953,585200.0
2008-09-29 14:40:00,68.38,68.48,68.1,68.11,529500.0,41.5953,41.6562,41.425,41.4311,529500.0
2008-09-29 14:50:00,68.11,68.31,67.96,67.97,641100.0,41.4311,41.5527,41.3398,41.3459,641100.0
2008-09-29 15:00:00,67.98,68.07,67.77,67.88,812000.0,41.352,41.4068,41.2243,41.2912,812000.0
2008-09-29 15:10:00,67.88,68.23,67.67,67.71,730800.0,41.2912,41.5041,41.1634,41.1878,730800.0
2008-09-29 15:20:00,67.72,67.75,67.18,67.4,941600.0,41.1938,41.2121,40.8654,40.9992,941600.0
2008-09-29 15:30:00,67.41,68.71,67.25,67.65,1111600.0,41.0053,41.7961,40.9079,41.1513,1111600.0
2008-09-29 15:40:00,67.66,68.09,67.6,68.03,1332700.0,41.1573,41.4189,41.1209,41.3824,1332700.0
2008-09-29 15:50:00,68.03,68.25,67.56,67.88,1841500.0,41.3824,41.5162,41.0965,41.2912,1841500.0
2008-09-30 09:30:00,67.5,68.13,67.41,67.85,842000.0,41.06,41.4432,41.0053,41.2729,842000.0
2008-09-30 09:40:00,67.85,68.05,67.72,67.78,514500.0,41.2729,41.3946,41.1938,41.2303,514500.0
2008-09-30 09:50:00,67.79,67.83,67.55,67.71,466900.0,41.2364,41.2608,41.0904,41.1878,466900.0
2008-09-30 10:00:00,67.72,67.9,67.71,67.77,527400.0,41.1938,41.3033,41.1878,41.2243,527400.0
2008-09-30 10:10:00,67.77,68.15,67.77,68.12,362700.0,41.2243,41.4554,41.2243,41.4372,362700.0
2008-09-30 10:20:00,68.12,68.15,68.01,68.07,345100.0,41.4372,41.4554,41.3703,41.4068,345100.0
2008-09-30 10:30:00,68.07,68.4,68.03,68.38,381200.0,41.4068,41.6075,41.3824,41.5953,381200.0
2008-09-30 10:40:00,68.38,68.62,68.26,68.6,325200.0,41.5953,41.7413,41.5223,41.7291,325200.0
2008-09-30 10:50:00,68.59,68.6,68.39,68.4,297500.0,41.7231,41.7291,41.6014,41.6075,297500.0
2008-09-30 11:00:00,68.4,68.57,68.38,68.54,500700.0,41.6075,41.7109,41.5953,41.6927,500700.0
2008-09-30 11:10:00,68.55,68.72,68.44,68.64,473500.0,41.6987,41.8021,41.6318,41.7535,473500.0
2008-09-30 11:20:00,68.64,68.67,68.38,68.4,317300.0,41.7535,41.7717,41.5953,41.6075,317300.0
2008-09-30 11:30:00,68.41,68.51,68.36,68.48,380500.0,41.6136,41.6744,41.5832,41.6562,380500.0
2008-09-30 11:40:00,68.49,68.9,68.46,68.87,511300.0,41.6622,41.9116,41.644,41.8934,511300.0
2008-09-30 11:50:00,68.86,68.87,68.52,68.57,447700.0,41.8873,41.8934,41.6805,41.7109,447700.0
2008-09-30 12:00:00,68.59,68.74,68.58,68.73,344400.0,41.7231,41.8143,41.717,41.8082,344400.0
2008-09-30 12:10:00,68.73,68.79,68.65,68.68,220400.0,41.8082,41.8447,41.7596,41.7778,220400.0
2008-09-30 12:20:00,68.68,68.72,68.61,68.62,229800.0,41.7778,41.8021,41.7352,41.7413,229800.0
2008-09-30 12:30:00,68.63,68.65,68.58,68.59,241900.0,41.7474,41.7596,41.717,41.7231,241900.0
2008-09-30 12:40:00,68.59,68.76,68.59,68.61,243100.0,41.7231,41.8265,41.7231,41.7352,243100.0
2008-09-30 12:50:00,68.61,68.69,68.55,68.65,176700.0,41.7352,41.7839,41.6987,41.7596,176700.0
2008-09-30 13:00:00,68.66,68.67,68.45,68.5,232300.0,41.7656,41.7717,41.6379,41.6683,232300.0
2008-09-30 13:10:00,68.52,68.76,68.43,68.72,267600.0,41.6805,41.8265,41.6257,41.8021,267600.0
2008-09-30 13:20:00,68.72,68.9,68.67,68.9,315800.0,41.8021,41.9116,41.7717,41.9116,315800.0
2008-09-30 13:30:00,68.89,69.09,68.89,68.97,468800.0,41.9056,42.0272,41.9056,41.9542,468800.0
2008-09-30 13:40:00,68.97,69.0,68.91,68.99,368800.0,41.9542,41.9725,41.9177,41.9664,368800.0
2008-09-30 13:50:00,68.99,69.04,68.92,69.0,290700.0,41.9664,41.9968,41.9238,41.9725,290700.0
2008-09-30 14:00:00,69.01,69.02,68.95,69.0,462800.0,41.9786,41.9846,41.9421,41.9725,462800.0
2008-09-30 14:10:00,69.01,69.2,68.99,69.03,297500.0,41.9786,42.0941,41.9664,41.9907,297500.0
2008-09-30 14:20:00,69.06,69.15,68.95,69.07,372100.0,42.009,42.0637,41.9421,42.015,372100.0
2008-09-30 14:30:00,69.07,69.14,68.9,68.96,340900.0,42.015,42.0576,41.9116,41.9481,340900.0
2008-09-30 14:40:00,68.97,69.01,68.73,68.8,447200.0,41.9542,41.9786,41.8082,41.8508,447200.0
2008-09-30 14:50:00,68.8,68.98,68.78,68.82,403200.0,41.8508,41.9603,41.8386,41.863,403200.0
2008-09-30 15:00:00,68.83,69.04,68.82,68.95,412600.0,41.8691,41.9968,41.863,41.9421,412600.0
2008-09-30 15:10:00,68.95,68.99,68.81,68.94,407400.0,41.9421,41.9664,41.8569,41.936,407400.0
2008-09-30 15:20:00,68.93,69.2,68.88,69.03,571700.0,41.9299,42.0941,41.8995,41.9907,571700.0
2008-09-30 15:30:00,69.03,69.17,68.84,68.84,503900.0,41.9907,42.0759,41.8751,41.8751,503900.0
2008-09-30 15:40:00,68.85,69.25,68.81,69.24,731500.0,41.8812,42.1245,41.8569,42.1185,731500.0
2008-09-30 15:50:00,69.24,69.48,69.0,69.11,1345200.0,42.1185,42.2644,41.9725,42.0394,1345200.0
2008-10-01 09:30:00,69.07,69.07,68.58,68.8,435400.0,42.015,42.015,41.717,41.8508,435400.0
2008-10-01 09:40:00,68.78,68.82,68.41,68.54,475500.0,41.8386,41.863,41.6136,41.6927,475500.0
2008-10-01 09:50:00,68.53,68.6,68.45,68.47,660600.0,41.6866,41.7291,41.6379,41.6501,660600.0
2008-10-01 10:00:00,68.48,68.48,68.15,68.16,623500.0,41.6562,41.6562,41.4554,41.4615,623500.0
2008-10-01 10:10:00,68.17,68.2,68.15,68.16,502800.0,41.4676,41.4858,41.4554,41.4615,502800.0
2008-10-01 10:20:00,68.16,68.18,68.04,68.05,693100.0,41.4615,41.4737,41.3885,41.3946,693100.0
2008-10-01 10:30:00,68.06,68.09,67.97,68.07,636800.0,41.4007,41.4189,41.3459,41.4068,636800.0
2008-10-01 10:40:00,68.08,68.09,67.93,68.03,440800.0,41.4128,41.4189,41.3216,41.3824,440800.0
2008-10-01 10:50:00,68.04,68.06,67.94,68.05,445500.0,41.3885,41.4007,41.3277,41.3946,445500.0
2008-10-01 11:00:00,68.05,68.08,67.98,68.0,903100.0,41.3946,41.4128,41.352,41.3642,903100.0
2008-10-01 11:10:00,68.01,68.01,67.98,68.0,318500.0,41.3703,41.3703,41.352,41.3642,318500.0
2008-10-01 11:20:00,68.0,68.0,67.96,68.0,364200.0,41.3642,41.3642,41.3398,41.3642,364200.0
2008-10-01 11:30:00,68.0,68.0,67.98,68.0,773200.0,41.3642,41.3642,41.352,41.3642,773200.0
2008-10-01 11:40:00,68.0,68.0,67.96,68.0,806700.0,41.3642,41.3642,41.3398,41.3642,806700.0
2008-10-01 11:50:00,68.0,68.0,67.98,67.99,417100.0,41.3642,41.3642,41.352,41.3581,417100.0
2008-10-01 12:00:00,67.99,68.15,67.98,68.07,424700.0,41.3581,41.4554,41.352,41.4068,424700.0
2008-10-01 12:10:00,68.07,68.08,68.02,68.03,517900.0,41.4068,41.4128,41.3763,41.3824,517900.0
2008-10-01 12:20:00,68.03,68.05,67.92,67.97,458400.0,41.3824,41.3946,41.3155,41.3459,458400.0
2008-10-01 12:30:00,67.99,68.04,67.92,68.0,424600.0,41.3581,41.3885,41.3155,41.3642,424600.0
2008-10-01 12:40:00,68.0,68.02,67.96,67.99,329900.0,41.3642,41.3763,41.3398,41.3581,329900.0
2008-10-01 12:50:00,67.99,68.01,67.95,67.97,322000.0,41.3581,41.3703,41.3338,41.3459,322000.0
2008-10-01 13:00:00,67.97,67.99,67.88,67.89,330800.0,41.3459,41.3581,41.2912,41.2973,330800.0
2008-10-01 13:10:00,67.88,67.88,67.69,67.77,440000.0,41.2912,41.2912,41.1756,41.2243,440000.0
2008-10-01 13:20:00,67.77,67.78,67.72,67.75,297700.0,41.2243,41.2303,41.1938,41.2121,297700.0
2008-10-01 13:30:00,67.75,67.79,67.65,67.7,482100.0,41.2121,41.2364,41.1513,41.1817,482100.0
2008-10-01 13:40:00,67.7,67.71,67.46,67.52,1300500.0,41.1817,41.1878,41.0357,41.0722,1300500.0
2008-10-01 13:50:00,67.52,67.72,67.46,67.6,712500.0,41.0722,41.1938,41.0357,41.1209,712500.0
2008-10-01 14:00:00,67.61,67.65,67.42,67.42,725400.0,41.1269,41.1513,41.0114,41.0114,725400.0
2008-10-01 14:10:00,67.43,67.51,67.41,67.42,584300.0,41.0174,41.0661,41.0053,41.0114,584300.0
2008-10-01 14:20:00,67.42,67.5,67.4,67.44,716100.0,41.0114,41.06,40.9992,41.0235,716100.0
2008-10-01 14:30:00,67.44,67.45,67.32,67.34,537800.0,41.0235,41.0296,40.9505,40.9627,537800.0
2008-10-01 14:40:00,67.34,67.51,67.28,67.46,829900.0,40.9627,41.0661,40.9262,41.0357,829900.0
2008-10-01 14:50:00,67.47,67.53,67.34,67.47,561700.0,41.0418,41.0783,40.9627,41.0418,561700.0
2008-10-01 15:00:00,67.48,67.61,67.42,67.6,473100.0,41.0479,41.1269,41.0114,41.1209,473100.0
2008-10-01 15:10:00,67.59,67.82,67.57,67.68,660600.0,41.1148,41.2547,41.1026,41.1695,660600.0
2008-10-01 15:20:00,67.67,67.76,67.64,67.7,618500.0,41.1634,41.2182,41.1452,41.1817,618500.0
2008-10-01 15:30:00,67.7,67.74,67.5,67.59,821300.0,41.1817,41.206,41.06,41.1148,821300.0
2008-10-01 15:40:00,67.58,67.91,67.54,67.78,591500.0,41.1087,41.3094,41.0844,41.2303,591500.0
2008-10-01 15:50:00,67.78,67.9,67.74,67.81,867500.0,41.2303,41.3033,41.206,41.2486,867500.0
2008-10-02 09:30:00,67.9,68.21,67.85,67.97,552000.0,41.3033,41.4919,41.2729,41.3459,552000.0
2008-10-02 09:40:00,67.97,68.04,67.81,68.02,765600.0,41.3459,41.3885,41.2486,41.3763,765600.0
2008-10-02 09:50:00,68.02,68.13,67.94,68.0,558600.0,41.3763,41.4432,41.3277,41.3642,558600.0
2008-10-02 10:00:00,67.99,68.01,67.81,67.93,393500.0,41.3581,41.3703,41.2486,41.3216,393500.0
2008-10-02 10:10:00,67.94,68.02,67.83,67.85,427600.0,41.3277,41.3763,41.2608,41.2729,427600.0
2008-10-02 10:20:00,67.84,67.9,67.74,67.86,368000.0,41.2668,41.3033,41.206,41.279,368000.0
2008-10-02 10:30:00,67.86,68.05,67.86,68.01,606900.0,41.279,41.3946,41.279,41.3703,606900.0
2008-10-02 10:40:00,68.01,68.09,67.98,68.02,1000800.0,41.3703,41.4189,41.352,41.3763,1000800.0
2008-10-02 10:50:00,68.01,68.05,67.98,68.0,1880600.0,41.3703,41.3946,41.352,41.3642,1880600.0
2008-10-02 11:00:00,68.01,68.06,68.0,68.05,1552900.0,41.3703,41.4007,41.3642,41.3946,1552900.0
2008-10-02 11:10:00,68.05,68.26,68.04,68.12,1017200.0,41.3946,41.5223,41.3885,41.4372,1017200.0
2008-10-02 11:20:00,68.13,68.19,68.09,68.1,513600.0,41.4432,41.4797,41.4189,41.425,513600.0
2008-10-02 11:30:00,68.1,68.18,68.0,68.04,423800.0,41.425,41.4737,41.3642,41.3885,423800.0
2008-10-02 11:40:00,68.05,68.1,67.96,68.04,968900.0,41.3946,41.425,41.3398,41.3885,968900.0
2008-10-02 11:50:00,68.04,68.1,68.03,68.08,392400.0,41.3885,41.425,41.3824,41.4128,392400.0
2008-10-02 12:00:00,68.09,68.13,67.96,68.0,759100.0,41.4189,41.4432,41.3398,41.3642,759100.0
2008-10-02 12:10:00,67.99,68.05,67.99,68.0,769400.0,41.3581,41.3946,41.3581,41.3642,769400.0
2008-10-02 12:20:00,68.0,68.06,67.95,68.02,350100.0,41.3642,41.4007,41.3338,41.3763,350100.0
2008-10-02 12:30:00,68.03,68.03,67.95,67.99,621200.0,41.3824,41.3824,41.3338,41.3581,621200.0
2008-10-02 12:40:00,67.99,68.04,67.98,68.03,328100.0,41.3581,41.3885,41.352,41.3824,328100.0
2008-10-02 12:50:00,68.03,68.05,68.0,68.01,428400.0,41.3824,41.3946,41.3642,41.3703,428400.0
2008-10-02 13:00:00,68.01,68.03,67.97,68.02,335700.0,41.3703,41.3824,41.3459,41.3763,335700.0
2008-10-02 13:10:00,68.01,68.13,67.98,68.06,517700.0,41.3703,41.4432,41.352,41.4007,517700.0
2008-10-02 13:20:00,68.05,68.2,68.04,68.16,493900.0,41.3946,41.4858,41.3885,41.4615,493900.0
2008-10-02 13:30:00,68.17,68.2,67.96,68.03,568900.0,41.4676,41.4858,41.3398,41.3824,568900.0
2008-10-02 13:40:00,68.03,68.09,67.96,68.0,885400.0,41.3824,41.4189,41.3398,41.3642,885400.0
2008-10-02 13:50:00,68.0,68.02,67.85,67.95,872100.0,41.3642,41.3763,41.2729,41.3338,872100.0
2008-10-02 14:00:00,67.96,68.08,67.95,67.99,926100.0,41.3398,41.4128,41.3338,41.3581,926100.0
2008-10-02 14:10:00,67.99,68.05,67.92,68.02,501500.0,41.3581,41.3946,41.3155,41.3763,501500.0
2008-10-02 14:20:00,68.01,68.02,67.93,67.96,604700.0,41.3703,41.3763,41.3216,41.3398,604700.0
2008-10-02 14:30:00,67.97,68.0,67.8,67.82,974800.0,41.3459,41.3642,41.2425,41.2547,974800.0
2008-10-02 14:40:00,67.82,67.83,67.75,67.76,490600.0,41.2547,41.2608,41.2121,41.2182,490600.0
2008-10-02 14:50:00,67.76,67.8,67.7,67.75,750900.0,41.2182,41.2425,41.1817,41.2121,750900.0
2008-10-02 15:00:00,67.74,67.82,67.72,67.76,1015200.0,41.206,41.2547,41.1938,41.2182,1015200.0
2008-10-02 15:10:00,67.76,67.82,67.65,67.71,602800.0,41.2182,41.2547,41.1513,41.1878,602800.0
2008-10-02 15:20:00,67.71,67.87,67.7,67.83,1019800.0,41.1878,41.2851,41.1817,41.2608,1019800.0
2008-10-02 15:30:00,67.83,67.87,67.75,67.76,1569300.0,41.2608,41.2851,41.2121,41.2182,1569300.0
2008-10-02 15:40:00,67.75,67.8,67.65,67.67,1326700.0,41.2121,41.2425,41.1513,41.1634,1326700.0
2008-10-02 15:50:00,67.67,67.82,67.67,67.78,1080800.0,41.1634,41.2547,41.1634,41.2303,1080800.0
2008-10-03 09:30:00,68.0,68.37,67.86,68.02,975000.0,41.3642,41.5892,41.279,41.3763,975000.0
2008-10-03 09:40:00,68.03,68.17,68.0,68.08,485200.0,41.3824,41.4676,41.3642,41.4128,485200.0
2008-10-03 09:50:00,68.08,68.09,67.9,68.0,429900.0,41.4128,41.4189,41.3033,41.3642,429900.0
2008-10-03 10:00:00,68.0,68.02,67.75,67.77,384900.0,41.3642,41.3763,41.2121,41.2243,384900.0
2008-10-03 10:10:00,67.77,67.89,67.75,67.8,431500.0,41.2243,41.2973,41.2121,41.2425,431500.0
2008-10-03 10:20:00,67.8,67.83,67.72,67.76,574200.0,41.2425,41.2608,41.1938,41.2182,574200.0
2008-10-03 10:30:00,67.76,67.82,67.61,67.61,653100.0,41.2182,41.2547,41.1269,41.1269,653100.0
2008-10-03 10:40:00,67.62,67.72,67.55,67.57,372200.0,41.133,41.1938,41.0904,41.1026,372200.0
2008-10-03 10:50:00,67.57,67.66,67.51,67.62,426100.0,41.1026,41.1573,41.0661,41.133,426100.0
2008-10-03 11:00:00,67.62,67.65,67.42,67.45,965900.0,41.133,41.1513,41.0114,41.0296,965900.0
2008-10-03 11:10:00,67.45,67.51,66.94,67.16,1024600.0,41.0296,41.0661,40.7194,40.8532,1024600.0
2008-10-03 11:20:00,67.15,67.36,67.1,67.29,351700.0,40.8471,40.9749,40.8167,40.9323,351700.0
2008-10-03 11:30:00,67.29,67.38,67.28,67.35,294200.0,40.9323,40.987,40.9262,40.9688,294200.0
2008-10-03 11:40:00,67.35,67.39,67.25,67.27,387900.0,40.9688,40.9931,40.9079,40.9201,387900.0
2008-10-03 11:50:00,67.27,67.29,67.1,67.22,300200.0,40.9201,40.9323,40.8167,40.8897,300200.0
2008-10-03 12:00:00,67.22,67.22,66.95,67.0,556800.0,40.8897,40.8897,40.7255,40.7559,556800.0
2008-10-03 12:10:00,67.0,67.01,66.97,66.99,351600.0,40.7559,40.762,40.7376,40.7498,351600.0
2008-10-03 12:20:00,66.99,66.99,66.88,66.9,374900.0,40.7498,40.7498,40.6829,40.695,374900.0
2008-10-03 12:30:00,66.9,67.15,66.89,67.14,306800.0,40.695,40.8471,40.689,40.841,306800.0
2008-10-03 12:40:00,67.13,67.4,67.06,67.38,457800.0,40.835,40.9992,40.7924,40.987,457800.0
2008-10-03 12:50:00,67.38,67.44,67.32,67.38,664800.0,40.987,41.0235,40.9505,40.987,664800.0
2008-10-03 13:00:00,67.38,67.53,67.37,67.48,583400.0,40.987,41.0783,40.9809,41.0479,583400.0
2008-10-03 13:10:00,67.48,67.5,67.27,67.33,514000.0,41.0479,41.06,40.9201,40.9566,514000.0
2008-10-03 13:20:00,67.34,67.46,67.0,67.16,860800.0,40.9627,41.0357,40.7559,40.8532,860800.0
2008-10-03 13:30:00,67.16,67.22,66.84,67.0,969000.0,40.8532,40.8897,40.6585,40.7559,969000.0
2008-10-03 13:40:00,67.0,67.09,66.8,66.92,679500.0,40.7559,40.8106,40.6342,40.7072,679500.0
2008-10-03 13:50:00,66.9,67.03,66.68,66.88,1181800.0,40.695,40.7741,40.5612,40.6829,1181800.0
2008-10-03 14:00:00,66.89,66.9,66.76,66.82,887800.0,40.689,40.695,40.6099,40.6464,887800.0
2008-10-03 14:10:00,66.82,66.86,66.67,66.74,538900.0,40.6464,40.6707,40.5551,40.5977,538900.0
2008-10-03 14:20:00,66.74,66.77,66.5,66.68,642200.0,40.5977,40.616,40.4517,40.5612,642200.0
2008-10-03 14:30:00,66.69,67.02,66.61,66.91,648400.0,40.5673,40.768,40.5186,40.7011,648400.0
2008-10-03 14:40:00,66.91,67.01,66.67,66.84,566900.0,40.7011,40.762,40.5551,40.6585,566900.0
2008-10-03 14:50:00,66.84,66.94,66.72,66.81,566300.0,40.6585,40.7194,40.5856,40.6403,566300.0
2008-10-03 15:00:00,66.82,66.86,66.71,66.78,639100.0,40.6464,40.6707,40.5795,40.622,639100.0
2008-10-03 15:10:00,66.78,66.92,66.77,66.9,532000.0,40.622,40.7072,40.616,40.695,532000.0
2008-10-03 15:20:00,66.9,66.91,66.66,66.75,670800.0,40.695,40.7011,40.5491,40.6038,670800.0
2008-10-03 15:30:00,66.76,66.78,66.63,66.64,773500.0,40.6099,40.622,40.5308,40.5369,773500.0
2008-10-03 15:40:00,66.63,66.65,66.36,66.46,1036700.0,40.5308,40.543,40.3666,40.4274,1036700.0
2008-10-03 15:50:00,66.46,66.51,66.1,66.19,1110500.0,40.4274,40.4578,40.2084,40.2632,1110500.0
2008-10-06 09:30:00,65.04,66.04,65.0,65.64,1350200.0,39.5636,40.1719,39.5393,39.9286,1350200.0
2008-10-06 09:40:00,65.65,65.68,65.05,65.1,711400.0,39.9347,39.9529,39.5697,39.6001,711400.0
2008-10-06 09:50:00,65.09,65.31,64.93,65.01,806200.0,39.594,39.7279,39.4967,39.5454,806200.0
2008-10-06 10:00:00,65.01,65.09,64.9,65.06,937800.0,39.5454,39.594,39.4785,39.5758,937800.0
2008-10-06 10:10:00,65.05,65.09,64.5,64.53,870100.0,39.5697,39.594,39.2351,39.2534,870100.0
2008-10-06 10:20:00,64.53,64.65,64.2,64.29,1044000.0,39.2534,39.3264,39.0526,39.1074,1044000.0
2008-10-06 10:30:00,64.28,64.39,63.6,63.61,995200.0,39.1013,39.1682,38.6877,38.6937,995200.0
2008-10-06 10:40:00,63.61,63.76,62.78,63.36,1406400.0,38.6937,38.785,38.1889,38.5417,1406400.0
2008-10-06 10:50:00,63.38,63.6,63.22,63.53,1014200.0,38.5538,38.6877,38.4565,38.6451,1014200.0
2008-10-06 11:00:00,63.53,63.83,63.17,63.62,1126800.0,38.6451,38.8276,38.4261,38.6998,1126800.0
2008-10-06 11:10:00,63.62,64.01,63.58,63.97,833900.0,38.6998,38.9371,38.6755,38.9127,833900.0
2008-10-06 11:20:00,63.98,63.99,63.65,63.74,648700.0,38.9188,38.9249,38.7181,38.7728,648700.0
2008-10-06 11:30:00,63.74,63.82,63.44,63.82,587800.0,38.7728,38.8215,38.5903,38.8215,587800.0
2008-10-06 11:40:00,63.82,64.13,63.78,63.9,396600.0,38.8215,39.0101,38.7972,38.8702,396600.0
2008-10-06 11:50:00,63.89,63.96,63.8,63.82,362400.0,38.8641,38.9067,38.8093,38.8215,362400.0
2008-10-06 12:00:00,63.83,63.95,63.8,63.85,325500.0,38.8276,38.9006,38.8093,38.8397,325500.0
2008-10-06 12:10:00,63.86,63.92,63.71,63.78,332200.0,38.8458,38.8823,38.7546,38.7972,332200.0
2008-10-06 12:20:00,63.78,63.8,63.68,63.73,397500.0,38.7972,38.8093,38.7363,38.7667,397500.0
2008-10-06 12:30:00,63.73,63.75,63.49,63.51,446400.0,38.7667,38.7789,38.6208,38.6329,446400.0
2008-10-06 12:40:00,63.5,63.63,63.43,63.63,354100.0,38.6268,38.7059,38.5843,38.7059,354100.0
2008-10-06 12:50:00,63.63,63.71,63.54,63.55,456000.0,38.7059,38.7546,38.6512,38.6573,456000.0
2008-10-06 13:00:00,63.55,63.75,63.25,63.28,620100.0,38.6573,38.7789,38.4748,38.493,620100.0
2008-10-06 13:10:00,63.29,63.48,63.29,63.48,351200.0,38.4991,38.6147,38.4991,38.6147,351200.0
2008-10-06 13:20:00,63.48,63.61,63.44,63.58,423000.0,38.6147,38.6937,38.5903,38.6755,423000.0
2008-10-06 13:30:00,63.57,63.59,63.49,63.54,335800.0,38.6694,38.6816,38.6208,38.6512,335800.0
2008-10-06 13:40:00,63.55,63.61,63.42,63.45,528900.0,38.6573,38.6937,38.5782,38.5964,528900.0
2008-10-06 13:50:00,63.44,63.54,63.33,63.47,434200.0,38.5903,38.6512,38.5234,38.6086,434200.0
2008-10-06 14:00:00,63.47,63.48,63.23,63.26,601500.0,38.6086,38.6147,38.4626,38.4808,601500.0
2008-10-06 14:10:00,63.26,63.48,63.0,63.0,585100.0,38.4808,38.6147,38.3227,38.3227,585100.0
2008-10-06 14:20:00,63.0,63.2,62.79,62.82,675600.0,38.3227,38.4443,38.1949,38.2132,675600.0
2008-10-06 14:30:00,62.82,62.95,62.62,62.83,883000.0,38.2132,38.2923,38.0915,38.2193,883000.0
2008-10-06 14:40:00,62.83,62.9,62.29,62.45,754100.0,38.2193,38.2619,37.8908,37.9881,754100.0
2008-10-06 14:50:00,62.45,62.95,62.44,62.82,631400.0,37.9881,38.2923,37.982,38.2132,631400.0
2008-10-06 15:00:00,62.84,63.44,62.62,63.41,1011300.0,38.2254,38.5903,38.0915,38.5721,1011300.0
2008-10-06 15:10:00,63.42,64.17,63.29,64.15,1251900.0,38.5782,39.0344,38.4991,39.0222,1251900.0
2008-10-06 15:20:00,64.14,64.61,63.81,64.59,1439700.0,39.0161,39.302,38.8154,39.2899,1439700.0
2008-10-06 15:30:00,64.56,64.77,63.82,64.12,1528300.0,39.2716,39.3994,38.8215,39.004,1528300.0
2008-10-06 15:40:00,64.12,65.31,63.89,65.0,1519500.0,39.004,39.7279,38.8641,39.5393,1519500.0
2008-10-06 15:50:00,65.0,65.05,64.26,64.55,2056200.0,39.5393,39.5697,39.0891,39.2655,2056200.0
2008-10-07 09:30:00,65.11,65.4,64.47,65.27,888600.0,39.6062,39.7826,39.2169,39.7035,888600.0
2008-10-07 09:40:00,65.26,65.65,65.02,65.18,574400.0,39.6974,39.9347,39.5514,39.6488,574400.0
2008-10-07 09:50:00,65.2,65.46,65.02,65.3,748700.0,39.6609,39.8191,39.5514,39.7218,748700.0
2008-10-07 10:00:00,65.32,65.45,65.1,65.18,621700.0,39.7339,39.813,39.6001,39.6488,621700.0
2008-10-07 10:10:00,65.17,65.22,64.99,65.2,564700.0,39.6427,39.6731,39.5332,39.6609,564700.0
2008-10-07 10:20:00,65.2,65.45,65.17,65.45,472800.0,39.6609,39.813,39.6427,39.813,472800.0
2008-10-07 10:30:00,65.44,65.49,65.3,65.36,443900.0,39.8069,39.8373,39.7218,39.7583,443900.0
2008-10-07 10:40:00,65.37,65.38,65.22,65.35,319000.0,39.7644,39.7704,39.6731,39.7522,319000.0
2008-10-07 10:50:00,65.35,65.55,65.22,65.55,361300.0,39.7522,39.8738,39.6731,39.8738,361300.0
2008-10-07 11:00:00,65.55,65.64,65.42,65.63,319400.0,39.8738,39.9286,39.7948,39.9225,319400.0
2008-10-07 11:10:00,65.63,65.65,65.44,65.5,301400.0,39.9225,39.9347,39.8069,39.8434,301400.0
2008-10-07 11:20:00,65.5,65.5,65.13,65.13,331600.0,39.8434,39.8434,39.6184,39.6184,331600.0
2008-10-07 11:30:00,65.13,65.44,65.11,65.36,383900.0,39.6184,39.8069,39.6062,39.7583,383900.0
2008-10-07 11:40:00,65.37,65.61,65.34,65.44,452000.0,39.7644,39.9103,39.7461,39.8069,452000.0
2008-10-07 11:50:00,65.44,65.49,65.34,65.43,443800.0,39.8069,39.8373,39.7461,39.8008,443800.0
2008-10-07 12:00:00,65.43,65.43,65.16,65.18,288600.0,39.8008,39.8008,39.6366,39.6488,288600.0
2008-10-07 12:10:00,65.19,65.29,65.16,65.2,269300.0,39.6549,39.7157,39.6366,39.6609,269300.0
2008-10-07 12:20:00,65.2,65.27,64.85,64.93,426000.0,39.6609,39.7035,39.448,39.4967,426000.0
2008-10-07 12:30:00,64.93,64.97,64.5,64.53,353700.0,39.4967,39.521,39.2351,39.2534,353700.0
2008-10-07 12:40:00,64.54,64.76,64.37,64.43,438300.0,39.2595,39.3933,39.1561,39.1926,438300.0
2008-10-07 12:50:00,64.42,64.45,64.25,64.35,367000.0,39.1865,39.2047,39.0831,39.1439,367000.0
2008-10-07 13:00:00,64.36,64.7,64.33,64.61,320600.0,39.15,39.3568,39.1317,39.302,320600.0
2008-10-07 13:10:00,64.61,64.76,64.48,64.52,385600.0,39.302,39.3933,39.223,39.2473,385600.0
2008-10-07 13:20:00,64.52,64.57,63.72,63.82,452400.0,39.2473,39.2777,38.7607,38.8215,452400.0
2008-10-07 13:30:00,63.82,64.06,63.77,64.01,403500.0,38.8215,38.9675,38.7911,38.9371,403500.0
2008-10-07 13:40:00,64.01,65.37,63.68,63.7,489300.0,38.9371,39.7644,38.7363,38.7485,489300.0
2008-10-07 13:50:00,63.68,63.8,63.46,63.53,815700.0,38.7363,38.8093,38.6025,38.6451,815700.0
2008-10-07 14:00:00,63.53,63.71,63.45,63.62,445400.0,38.6451,38.7546,38.5964,38.6998,445400.0
2008-10-07 14:10:00,63.62,63.72,63.16,63.45,901200.0,38.6998,38.7607,38.42,38.5964,901200.0
2008-10-07 14:20:00,63.46,63.9,63.46,63.85,548100.0,38.6025,38.8702,38.6025,38.8397,548100.0
2008-10-07 14:30:00,63.84,64.1,63.63,63.72,644200.0,38.8337,38.9918,38.7059,38.7607,644200.0
2008-10-07 14:40:00,63.74,63.93,63.64,63.8,397800.0,38.7728,38.8884,38.712,38.8093,397800.0
2008-10-07 14:50:00,63.78,63.9,63.59,63.64,373300.0,38.7972,38.8702,38.6816,38.712,373300.0
2008-10-07 15:00:00,63.64,63.68,63.37,63.47,519300.0,38.712,38.7363,38.5478,38.6086,519300.0
2008-10-07 15:10:00,63.46,63.58,63.16,63.18,682800.0,38.6025,38.6755,38.42,38.4322,682800.0
2008-10-07 15:20:00,63.18,63.24,62.92,63.13,932400.0,38.4322,38.4687,38.274,38.4018,932400.0
2008-10-07 15:30:00,63.14,63.49,63.04,63.24,730100.0,38.4078,38.6208,38.347,38.4687,730100.0
2008-10-07 15:40:00,63.24,63.35,62.92,62.92,1021800.0,38.4687,38.5356,38.274,38.274,1021800.0
2008-10-07 15:50:00,62.92,63.1,62.1,62.24,1811600.0,38.274,38.3835,37.7752,37.8604,1811600.0
2008-10-08 09:30:00,61.81,62.5,61.12,61.99,1783600.0,37.5988,38.0185,37.1791,37.7083,1783600.0
2008-10-08 09:40:00,61.99,62.68,61.78,62.67,1140800.0,37.7083,38.128,37.5806,38.1219,1140800.0
2008-10-08 09:50:00,62.67,63.0,62.11,62.61,1051800.0,38.1219,38.3227,37.7813,38.0855,1051800.0
2008-10-08 10:00:00,62.61,63.0,62.12,62.35,1227000.0,38.0855,38.3227,37.7874,37.9273,1227000.0
2008-10-08 10:10:00,62.35,62.86,62.34,62.53,633400.0,37.9273,38.2375,37.9212,38.0368,633400.0
2008-10-08 10:20:00,62.54,62.57,62.25,62.38,777200.0,38.0429,38.0611,37.8665,37.9455,777200.0
2008-10-08 10:30:00,62.38,62.69,62.16,62.68,1093000.0,37.9455,38.1341,37.8117,38.128,1093000.0
2008-10-08 10:40:00,62.68,62.73,62.26,62.33,991200.0,38.128,38.1584,37.8725,37.9151,991200.0
2008-10-08 10:50:00,62.34,62.41,62.12,62.16,963800.0,37.9212,37.9638,37.7874,37.8117,963800.0
2008-10-08 11:00:00,62.15,62.21,61.9,62.05,723200.0,37.8056,37.8421,37.6536,37.7448,723200.0
2008-10-08 11:10:00,62.05,62.62,61.88,62.56,513800.0,37.7448,38.0915,37.6414,38.055,513800.0
2008-10-08 11:20:00,62.56,62.98,62.47,62.76,441800.0,38.055,38.3105,38.0003,38.1767,441800.0
2008-10-08 11:30:00,62.76,62.8,61.95,62.01,509300.0,38.1767,38.201,37.684,37.7205,509300.0
2008-10-08 11:40:00,62.0,62.11,61.57,61.76,538500.0,37.7144,37.7813,37.4528,37.5684,538500.0
2008-10-08 11:50:00,61.77,62.02,61.59,62.0,538700.0,37.5745,37.7266,37.465,37.7144,538700.0
2008-10-08 12:00:00,62.0,62.18,61.99,62.11,966800.0,37.7144,37.8239,37.7083,37.7813,966800.0
2008-10-08 12:10:00,62.11,62.31,62.09,62.31,766800.0,37.7813,37.903,37.7691,37.903,766800.0
2008-10-08 12:20:00,62.31,62.51,62.21,62.23,701300.0,37.903,38.0246,37.8421,37.8543,701300.0
2008-10-08 12:30:00,62.23,62.3,62.16,62.18,782000.0,37.8543,37.8969,37.8117,37.8239,782000.0
2008-10-08 12:40:00,62.18,62.35,62.16,62.23,610600.0,37.8239,37.9273,37.8117,37.8543,610600.0
2008-10-08 12:50:00,62.23,62.53,62.21,62.47,509400.0,37.8543,38.0368,37.8421,38.0003,509400.0
2008-10-08 13:00:00,62.46,63.17,62.45,63.17,827900.0,37.9942,38.4261,37.9881,38.4261,827900.0
2008-10-08 13:10:00,63.17,63.28,62.89,63.25,908500.0,38.4261,38.493,38.2558,38.4748,908500.0
2008-10-08 13:20:00,63.24,63.37,62.87,62.89,743700.0,38.4687,38.5478,38.2436,38.2558,743700.0
2008-10-08 13:30:00,62.88,62.97,62.8,62.88,639000.0,38.2497,38.3044,38.201,38.2497,639000.0
2008-10-08 13:40:00,62.87,63.15,62.8,63.07,753700.0,38.2436,38.4139,38.201,38.3653,753700.0
2008-10-08 13:50:00,63.07,63.23,62.96,63.13,530400.0,38.3653,38.4626,38.2984,38.4018,530400.0
2008-10-08 14:00:00,63.13,63.65,63.13,63.32,893200.0,38.4018,38.7181,38.4018,38.5173,893200.0
2008-10-08 14:10:00,63.32,63.33,63.01,63.11,713800.0,38.5173,38.5234,38.3288,38.3896,713800.0
2008-10-08 14:20:00,63.11,63.44,62.99,63.03,804700.0,38.3896,38.5903,38.3166,38.3409,804700.0
2008-10-08 14:30:00,63.03,63.49,63.0,63.44,836600.0,38.3409,38.6208,38.3227,38.5903,836600.0
2008-10-08 14:40:00,63.45,63.57,63.25,63.3,816000.0,38.5964,38.6694,38.4748,38.5052,816000.0
2008-10-08 14:50:00,63.29,63.39,63.17,63.18,597100.0,38.4991,38.5599,38.4261,38.4322,597100.0
2008-10-08 15:00:00,63.17,63.29,63.1,63.27,926600.0,38.4261,38.4991,38.3835,38.4869,926600.0
2008-10-08 15:10:00,63.27,63.82,63.15,63.82,1386600.0,38.4869,38.8215,38.4139,38.8215,1386600.0
2008-10-08 15:20:00,63.83,63.84,63.4,63.53,1187500.0,38.8276,38.8337,38.566,38.6451,1187500.0
2008-10-08 15:30:00,63.53,63.86,63.13,63.14,1372000.0,38.6451,38.8458,38.4018,38.4078,1372000.0
2008-10-08 15:40:00,63.15,63.19,62.52,62.7,1448700.0,38.4139,38.4383,38.0307,38.1402,1448700.0
2008-10-08 15:50:00,62.7,62.93,62.38,62.56,2985100.0,38.1402,38.2801,37.9455,38.055,2985100.0
2008-10-09 09:30:00,62.4,63.13,62.26,62.31,861900.0,37.9577,38.4018,37.8725,37.903,861900.0
2008-10-09 09:40:00,62.32,62.97,62.27,62.88,536000.0,37.909,38.3044,37.8786,38.2497,536000.0
2008-10-09 09:50:00,62.88,63.16,62.66,62.67,820600.0,38.2497,38.42,38.1159,38.1219,820600.0
2008-10-09 10:00:00,62.68,62.9,62.4,62.51,566100.0,38.128,38.2619,37.9577,38.0246,566100.0
2008-10-09 10:10:00,62.51,62.9,62.49,62.74,517300.0,38.0246,38.2619,38.0125,38.1645,517300.0
2008-10-09 10:20:00,62.75,62.75,62.46,62.54,541800.0,38.1706,38.1706,37.9942,38.0429,541800.0
2008-10-09 10:30:00,62.54,62.63,62.42,62.49,701700.0,38.0429,38.0976,37.9699,38.0125,701700.0
2008-10-09 10:40:00,62.49,62.63,62.21,62.5,665700.0,38.0125,38.0976,37.8421,38.0185,665700.0
2008-10-09 10:50:00,62.51,62.56,62.25,62.26,670100.0,38.0246,38.055,37.8665,37.8725,670100.0
2008-10-09 11:00:00,62.26,62.29,61.7,61.73,711500.0,37.8725,37.8908,37.5319,37.5502,711500.0
2008-10-09 11:10:00,61.72,62.07,61.6,61.88,642600.0,37.5441,37.757,37.4711,37.6414,642600.0
2008-10-09 11:20:00,61.89,62.14,61.52,61.61,449400.0,37.6475,37.7996,37.4224,37.4772,449400.0
2008-10-09 11:30:00,61.63,62.06,61.59,61.9,546200.0,37.4893,37.7509,37.465,37.6536,546200.0
2008-10-09 11:40:00,61.9,62.26,61.82,62.14,428500.0,37.6536,37.8725,37.6049,37.7996,428500.0
2008-10-09 11:50:00,62.15,62.28,61.9,61.9,394100.0,37.8056,37.8847,37.6536,37.6536,394100.0
2008-10-09 12:00:00,61.9,61.9,61.65,61.73,322900.0,37.6536,37.6536,37.5015,37.5502,322900.0
2008-10-09 12:10:00,61.73,61.91,61.7,61.88,317300.0,37.5502,37.6596,37.5319,37.6414,317300.0
2008-10-09 12:20:00,61.87,61.98,61.74,61.79,298500.0,37.6353,37.7022,37.5562,37.5866,298500.0
2008-10-09 12:30:00,61.81,61.81,61.61,61.63,288400.0,37.5988,37.5988,37.4772,37.4893,288400.0
2008-10-09 12:40:00,61.63,61.63,61.3,61.32,351800.0,37.4893,37.4893,37.2886,37.3007,351800.0
2008-10-09 12:50:00,61.33,61.34,61.2,61.24,357300.0,37.3068,37.3129,37.2278,37.2521,357300.0
2008-10-09 13:00:00,61.24,61.33,61.1,61.14,474700.0,37.2521,37.3068,37.1669,37.1913,474700.0
2008-10-09 13:10:00,61.14,61.31,61.11,61.22,639500.0,37.1913,37.2947,37.173,37.2399,639500.0
2008-10-09 13:20:00,61.21,61.22,60.78,60.94,924700.0,37.2338,37.2399,36.9723,37.0696,924700.0
2008-10-09 13:30:00,60.94,61.2,60.86,60.9,732500.0,37.0696,37.2278,37.0209,37.0453,732500.0
2008-10-09 13:40:00,60.91,61.04,60.83,60.9,479300.0,37.0513,37.1304,37.0027,37.0453,479300.0
2008-10-09 13:50:00,60.91,61.01,60.84,61.0,543300.0,37.0513,37.1122,37.0088,37.1061,543300.0
2008-10-09 14:00:00,60.99,61.03,60.9,60.99,551100.0,37.1,37.1243,37.0453,37.1,551100.0
2008-10-09 14:10:00,60.98,61.01,60.52,60.58,622300.0,37.0939,37.1122,36.8141,36.8506,622300.0
2008-10-09 14:20:00,60.58,60.73,60.45,60.55,700500.0,36.8506,36.9419,36.7715,36.8324,700500.0
2008-10-09 14:30:00,60.54,60.64,60.4,60.55,521700.0,36.8263,36.8871,36.7411,36.8324,521700.0
2008-10-09 14:40:00,60.55,60.76,60.44,60.5,634600.0,36.8324,36.9601,36.7654,36.8019,634600.0
2008-10-09 14:50:00,60.49,60.5,60.25,60.26,745200.0,36.7959,36.8019,36.6499,36.656,745200.0
2008-10-09 15:00:00,60.25,60.26,59.75,60.16,1253500.0,36.6499,36.656,36.3457,36.5951,1253500.0
2008-10-09 15:10:00,60.15,60.16,59.71,59.72,956200.0,36.589,36.5951,36.3214,36.3275,956200.0
2008-10-09 15:20:00,59.73,59.73,59.42,59.58,1404500.0,36.3336,36.3336,36.145,36.2423,1404500.0
2008-10-09 15:30:00,59.58,59.64,59.0,59.13,1389700.0,36.2423,36.2788,35.8895,35.9686,1389700.0
2008-10-09 15:40:00,59.01,59.02,57.69,57.71,2276700.0,35.8956,35.9017,35.0926,35.1048,2276700.0
2008-10-09 15:50:00,57.7,59.56,57.7,57.92,3715100.0,35.0987,36.2301,35.0987,35.2325,3715100.0
2008-10-10 09:30:00,55.4,55.82,52.06,54.54,3353700.0,33.6996,33.9551,31.6679,33.1765,3353700.0
2008-10-10 09:40:00,54.49,55.35,53.67,54.45,2247800.0,33.1461,33.6692,32.6473,33.1218,2247800.0
2008-10-10 09:50:00,54.49,55.34,54.01,54.89,1773400.0,33.1461,33.6631,32.8541,33.3894,1773400.0
2008-10-10 10:00:00,54.89,57.0,54.33,56.13,1734900.0,33.3894,34.6729,33.0488,34.1437,1734900.0
2008-10-10 10:10:00,56.11,56.62,55.91,56.18,1367500.0,34.1315,34.4418,34.0099,34.1741,1367500.0
2008-10-10 10:20:00,56.19,57.88,56.08,57.71,1547400.0,34.1802,35.2082,34.1133,35.1048,1547400.0
2008-10-10 10:30:00,57.71,58.15,56.54,56.75,1786800.0,35.1048,35.3724,34.3931,34.5208,1786800.0
2008-10-10 10:40:00,56.75,57.55,56.13,56.78,1497400.0,34.5208,35.0075,34.1437,34.5391,1497400.0
2008-10-10 10:50:00,56.79,56.93,55.85,55.92,799800.0,34.5452,34.6303,33.9734,34.0159,799800.0
2008-10-10 11:00:00,55.94,56.5,55.59,55.69,789000.0,34.0281,34.3688,33.8152,33.876,789000.0
2008-10-10 11:10:00,55.7,55.98,55.09,55.79,928700.0,33.8821,34.0524,33.5111,33.9369,928700.0
2008-10-10 11:20:00,55.8,55.87,55.11,55.23,753900.0,33.943,33.9855,33.5232,33.5962,753900.0
2008-10-10 11:30:00,55.22,55.59,54.67,55.59,1043000.0,33.5901,33.8152,33.2556,33.8152,1043000.0
2008-10-10 11:40:00,55.59,55.99,55.4,55.44,608000.0,33.8152,34.0585,33.6996,33.724,608000.0
2008-10-10 11:50:00,55.44,55.61,55.03,55.55,962600.0,33.724,33.8274,33.4746,33.7909,962600.0
2008-10-10 12:00:00,55.55,55.87,55.54,55.84,740900.0,33.7909,33.9855,33.7848,33.9673,740900.0
2008-10-10 12:10:00,55.85,55.9,55.59,55.71,677600.0,33.9734,34.0038,33.8152,33.8882,677600.0
2008-10-10 12:20:00,55.71,56.21,55.62,56.15,901300.0,33.8882,34.1924,33.8335,34.1559,901300.0
2008-10-10 12:30:00,56.15,56.3,55.9,56.08,968800.0,34.1559,34.2471,34.0038,34.1133,968800.0
2008-10-10 12:40:00,56.07,56.97,56.03,56.33,686100.0,34.1072,34.6547,34.0829,34.2653,686100.0
2008-10-10 12:50:00,56.34,56.52,56.11,56.31,671100.0,34.2714,34.3809,34.1315,34.2532,671100.0
2008-10-10 13:00:00,56.31,56.49,56.06,56.12,687100.0,34.2532,34.3627,34.1011,34.1376,687100.0
2008-10-10 13:10:00,56.14,56.19,55.87,56.14,634100.0,34.1498,34.1802,33.9855,34.1498,634100.0
2008-10-10 13:20:00,56.13,56.14,55.94,55.98,724600.0,34.1437,34.1498,34.0281,34.0524,724600.0
2008-10-10 13:30:00,55.98,56.06,55.32,55.62,575100.0,34.0524,34.1011,33.651,33.8335,575100.0
2008-10-10 13:40:00,55.61,55.63,54.55,54.64,667300.0,33.8274,33.8395,33.1826,33.2373,667300.0
2008-10-10 13:50:00,54.66,55.1,54.5,54.94,839300.0,33.2495,33.5171,33.1522,33.4198,839300.0
2008-10-10 14:00:00,54.94,55.89,54.38,55.83,913300.0,33.4198,33.9977,33.0792,33.9612,913300.0
2008-10-10 14:10:00,55.83,56.33,55.25,55.36,861100.0,33.9612,34.2653,33.6084,33.6753,861100.0
2008-10-10 14:20:00,55.36,55.65,54.9,54.97,840800.0,33.6753,33.8517,33.3955,33.4381,840800.0
2008-10-10 14:30:00,54.96,55.43,54.94,55.42,905500.0,33.432,33.7179,33.4198,33.7118,905500.0
2008-10-10 14:40:00,55.43,55.63,55.0,55.08,751600.0,33.7179,33.8395,33.4563,33.505,751600.0
2008-10-10 14:50:00,55.07,55.32,54.44,55.06,900700.0,33.4989,33.651,33.1157,33.4928,900700.0
2008-10-10 15:00:00,55.05,55.47,54.96,55.08,1020900.0,33.4867,33.7422,33.432,33.505,1020900.0
2008-10-10 15:10:00,55.09,57.17,55.05,57.1,1326500.0,33.5111,34.7763,33.4867,34.7337,1326500.0
2008-10-10 15:20:00,57.11,57.42,55.58,56.9,1582600.0,34.7398,34.9284,33.8091,34.6121,1582600.0
2008-10-10 15:30:00,56.88,59.0,54.59,57.37,1994900.0,34.5999,35.8895,33.2069,34.898,1994900.0
2008-10-10 15:40:00,57.46,57.65,55.62,56.11,1826500.0,34.9527,35.0683,33.8335,34.1315,1826500.0
2008-10-10 15:50:00,56.11,58.4,55.3,57.1,2970900.0,34.1315,35.5245,33.6388,34.7337,2970900.0
2008-10-13 09:30:00,58.14,59.85,57.95,59.51,2593600.0,35.3664,36.4066,35.2508,36.1997,2593600.0
2008-10-13 09:40:00,59.5,60.32,59.25,59.76,1529100.0,36.1936,36.6925,36.0416,36.3518,1529100.0
2008-10-13 09:50:00,59.76,60.0,59.49,59.64,1241300.0,36.3518,36.4978,36.1876,36.2788,1241300.0
2008-10-13 10:00:00,59.65,59.96,59.6,59.76,981600.0,36.2849,36.4735,36.2545,36.3518,981600.0
2008-10-13 10:10:00,59.76,59.93,59.48,59.87,873400.0,36.3518,36.4552,36.1815,36.4187,873400.0
2008-10-13 10:20:00,59.85,60.09,59.84,60.0,1203000.0,36.4066,36.5525,36.4005,36.4978,1203000.0
2008-10-13 10:30:00,60.0,60.72,59.96,60.67,865900.0,36.4978,36.9358,36.4735,36.9054,865900.0
2008-10-13 10:40:00,60.68,60.75,60.41,60.6,725900.0,36.9114,36.954,36.7472,36.8628,725900.0
2008-10-13 10:50:00,60.61,60.99,60.59,60.74,547000.0,36.8689,37.1,36.8567,36.9479,547000.0
2008-10-13 11:00:00,60.73,60.95,60.65,60.86,535500.0,36.9419,37.0757,36.8932,37.0209,535500.0
2008-10-13 11:10:00,60.86,61.39,60.82,61.12,549400.0,37.0209,37.3433,36.9966,37.1791,549400.0
2008-10-13 11:20:00,61.12,61.35,61.0,61.27,566000.0,37.1791,37.319,37.1061,37.2703,566000.0
2008-10-13 11:30:00,61.27,61.29,61.13,61.19,432400.0,37.2703,37.2825,37.1852,37.2217,432400.0
2008-10-13 11:40:00,61.21,61.26,61.02,61.06,445800.0,37.2338,37.2643,37.1183,37.1426,445800.0
2008-10-13 11:50:00,61.09,61.12,61.01,61.05,398100.0,37.1608,37.1791,37.1122,37.1365,398100.0
2008-10-13 12:00:00,61.05,61.06,60.78,60.9,557800.0,37.1365,37.1426,36.9723,37.0453,557800.0
2008-10-13 12:10:00,60.9,60.93,60.79,60.84,624800.0,37.0453,37.0635,36.9784,37.0088,624800.0
2008-10-13 12:20:00,60.84,60.87,60.77,60.81,519100.0,37.0088,37.027,36.9662,36.9905,519100.0
2008-10-13 12:30:00,60.82,60.82,60.7,60.78,361800.0,36.9966,36.9966,36.9236,36.9723,361800.0
2008-10-13 12:40:00,60.78,61.06,60.78,61.06,699200.0,36.9723,37.1426,36.9723,37.1426,699200.0
2008-10-13 12:50:00,61.07,61.07,60.95,60.96,293200.0,37.1487,37.1487,37.0757,37.0818,293200.0
2008-10-13 13:00:00,60.95,61.06,60.95,61.05,273200.0,37.0757,37.1426,37.0757,37.1365,273200.0
2008-10-13 13:10:00,61.05,61.17,61.04,61.14,272400.0,37.1365,37.2095,37.1304,37.1913,272400.0
2008-10-13 13:20:00,61.14,61.23,61.09,61.11,227000.0,37.1913,37.246,37.1608,37.173,227000.0
2008-10-13 13:30:00,61.11,61.15,61.06,61.11,292900.0,37.173,37.1973,37.1426,37.173,292900.0
2008-10-13 13:40:00,61.1,61.25,61.09,61.21,484300.0,37.1669,37.2582,37.1608,37.2338,484300.0
2008-10-13 13:50:00,61.2,61.22,61.09,61.1,379500.0,37.2278,37.2399,37.1608,37.1669,379500.0
2008-10-13 14:00:00,61.1,61.15,61.01,61.06,415000.0,37.1669,37.1973,37.1122,37.1426,415000.0
2008-10-13 14:10:00,61.05,61.14,60.99,61.03,689800.0,37.1365,37.1913,37.1,37.1243,689800.0
2008-10-13 14:20:00,61.03,61.03,60.7,60.72,548500.0,37.1243,37.1243,36.9236,36.9358,548500.0
2008-10-13 14:30:00,60.72,60.92,60.64,60.91,561400.0,36.9358,37.0574,36.8871,37.0513,561400.0
2008-10-13 14:40:00,60.91,61.12,60.86,61.01,488000.0,37.0513,37.1791,37.0209,37.1122,488000.0
2008-10-13 14:50:00,61.0,61.28,61.0,61.22,427000.0,37.1061,37.2764,37.1061,37.2399,427000.0
2008-10-13 15:00:00,61.23,61.67,61.2,61.55,684000.0,37.246,37.5137,37.2278,37.4407,684000.0
2008-10-13 15:10:00,61.54,61.69,61.47,61.56,546300.0,37.4346,37.5258,37.392,37.4467,546300.0
2008-10-13 15:20:00,61.56,61.8,61.53,61.65,693800.0,37.4467,37.5927,37.4285,37.5015,693800.0
2008-10-13 15:30:00,61.64,61.8,61.57,61.75,787300.0,37.4954,37.5927,37.4528,37.5623,787300.0
2008-10-13 15:40:00,61.76,62.01,61.74,62.01,1787000.0,37.5684,37.7205,37.5562,37.7205,1787000.0
2008-10-13 15:50:00,62.01,62.8,61.41,62.66,2420600.0,37.7205,38.201,37.3555,38.1159,2420600.0
2008-10-14 09:30:00,66.39,67.48,65.75,65.88,3127400.0,40.3848,41.0479,39.9955,40.0746,3127400.0
2008-10-14 09:40:00,65.87,65.92,65.34,65.76,2136300.0,40.0685,40.0989,39.7461,40.0016,2136300.0
2008-10-14 09:50:00,65.75,65.81,64.26,64.62,1777100.0,39.9955,40.032,39.0891,39.3081,1777100.0
2008-10-14 10:00:00,64.62,65.3,64.58,64.98,1317200.0,39.3081,39.7218,39.2838,39.5271,1317200.0
2008-10-14 10:10:00,64.96,65.51,64.83,65.06,1000300.0,39.5149,39.8495,39.4359,39.5758,1000300.0
2008-10-14 10:20:00,65.08,65.08,64.5,64.88,964000.0,39.5879,39.5879,39.2351,39.4663,964000.0
2008-10-14 10:30:00,64.88,65.08,64.88,65.07,926800.0,39.4663,39.5879,39.4663,39.5819,926800.0
2008-10-14 10:40:00,65.07,65.08,64.3,64.63,889300.0,39.5819,39.5879,39.1135,39.3142,889300.0
2008-10-14 10:50:00,64.62,65.0,64.56,64.99,641200.0,39.3081,39.5393,39.2716,39.5332,641200.0
2008-10-14 11:00:00,64.99,65.0,64.3,64.47,1156100.0,39.5332,39.5393,39.1135,39.2169,1156100.0
2008-10-14 11:10:00,64.48,64.6,64.15,64.58,737700.0,39.223,39.296,39.0222,39.2838,737700.0
2008-10-14 11:20:00,64.58,65.0,64.41,64.78,673600.0,39.2838,39.5393,39.1804,39.4055,673600.0
2008-10-14 11:30:00,64.76,65.05,64.76,64.92,521000.0,39.3933,39.5697,39.3933,39.4906,521000.0
2008-10-14 11:40:00,64.91,64.97,64.78,64.85,537300.0,39.4845,39.521,39.4055,39.448,537300.0
2008-10-14 11:50:00,64.84,64.9,64.74,64.88,507300.0,39.442,39.4785,39.3811,39.4663,507300.0
2008-10-14 12:00:00,64.87,64.89,64.2,64.58,463700.0,39.4602,39.4724,39.0526,39.2838,463700.0
2008-10-14 12:10:00,64.58,64.6,64.27,64.47,496200.0,39.2838,39.296,39.0952,39.2169,496200.0
2008-10-14 12:20:00,64.47,64.64,64.12,64.59,672000.0,39.2169,39.3203,39.004,39.2899,672000.0
2008-10-14 12:30:00,64.59,64.7,64.4,64.63,447500.0,39.2899,39.3568,39.1743,39.3142,447500.0
2008-10-14 12:40:00,64.62,64.85,64.47,64.81,311400.0,39.3081,39.448,39.2169,39.4237,311400.0
2008-10-14 12:50:00,64.81,64.9,64.61,64.61,334000.0,39.4237,39.4785,39.302,39.302,334000.0
2008-10-14 13:00:00,64.61,64.65,64.24,64.38,431800.0,39.302,39.3264,39.077,39.1621,431800.0
2008-10-14 13:10:00,64.38,64.55,64.23,64.43,447700.0,39.1621,39.2655,39.0709,39.1926,447700.0
2008-10-14 13:20:00,64.43,64.48,64.31,64.35,362900.0,39.1926,39.223,39.1196,39.1439,362900.0
2008-10-14 13:30:00,64.33,64.55,64.15,64.16,588400.0,39.1317,39.2655,39.0222,39.0283,588400.0
2008-10-14 13:40:00,64.16,64.23,64.01,64.2,455400.0,39.0283,39.0709,38.9371,39.0526,455400.0
2008-10-14 13:50:00,64.21,64.25,64.03,64.2,407800.0,39.0587,39.0831,38.9492,39.0526,407800.0
2008-10-14 14:00:00,64.19,64.32,64.04,64.1,668100.0,39.0466,39.1256,38.9553,38.9918,668100.0
2008-10-14 14:10:00,64.09,64.25,63.89,64.09,1134500.0,38.9857,39.0831,38.8641,38.9857,1134500.0
2008-10-14 14:20:00,64.08,64.27,64.0,64.02,684400.0,38.9796,39.0952,38.931,38.9432,684400.0
2008-10-14 14:30:00,64.03,64.09,63.75,63.99,728600.0,38.9492,38.9857,38.7789,38.9249,728600.0
2008-10-14 14:40:00,63.97,64.0,63.1,63.18,643800.0,38.9127,38.931,38.3835,38.4322,643800.0
2008-10-14 14:50:00,63.19,63.31,63.0,63.18,757400.0,38.4383,38.5113,38.3227,38.4322,757400.0
2008-10-14 15:00:00,63.18,63.41,63.05,63.26,986000.0,38.4322,38.5721,38.3531,38.4808,986000.0
2008-10-14 15:10:00,63.25,63.55,63.08,63.34,988200.0,38.4748,38.6573,38.3714,38.5295,988200.0
2008-10-14 15:20:00,63.34,63.84,63.32,63.84,880500.0,38.5295,38.8337,38.5173,38.8337,880500.0
2008-10-14 15:30:00,63.84,64.37,63.84,64.13,1231000.0,38.8337,39.1561,38.8337,39.0101,1231000.0
2008-10-14 15:40:00,64.14,65.24,64.12,64.46,1721300.0,39.0161,39.6853,39.004,39.2108,1721300.0
2008-10-14 15:50:00,64.46,64.99,64.25,64.98,1949100.0,39.2108,39.5332,39.0831,39.5271,1949100.0
2008-10-15 09:30:00,64.31,64.76,63.73,64.05,832400.0,39.1196,39.3933,38.7667,38.9614,832400.0
2008-10-15 09:40:00,64.04,64.18,63.23,63.27,786900.0,38.9553,39.0405,38.4626,38.4869,786900.0
2008-10-15 09:50:00,63.3,63.5,63.04,63.19,658400.0,38.5052,38.6268,38.347,38.4383,658400.0
2008-10-15 10:00:00,63.2,63.44,63.11,63.2,790100.0,38.4443,38.5903,38.3896,38.4443,790100.0
2008-10-15 10:10:00,63.21,63.28,62.58,62.62,661400.0,38.4504,38.493,38.0672,38.0915,661400.0
2008-10-15 10:20:00,62.62,62.94,62.62,62.77,452100.0,38.0915,38.2862,38.0915,38.1828,452100.0
2008-10-15 10:30:00,62.75,63.17,62.72,62.91,455200.0,38.1706,38.4261,38.1524,38.2679,455200.0
2008-10-15 10:40:00,62.89,63.0,62.29,62.29,508200.0,38.2558,38.3227,37.8908,37.8908,508200.0
2008-10-15 10:50:00,62.27,62.32,62.0,62.07,328500.0,37.8786,37.909,37.7144,37.757,328500.0
2008-10-15 11:00:00,62.06,62.24,61.61,61.9,514500.0,37.7509,37.8604,37.4772,37.6536,514500.0
2008-10-15 11:10:00,61.9,62.4,61.89,62.09,535100.0,37.6536,37.9577,37.6475,37.7691,535100.0
2008-10-15 11:20:00,62.07,62.12,61.63,62.05,397900.0,37.757,37.7874,37.4893,37.7448,397900.0
2008-10-15 11:30:00,62.09,62.22,61.87,61.91,298800.0,37.7691,37.8482,37.6353,37.6596,298800.0
2008-10-15 11:40:00,61.92,62.2,61.9,62.13,438000.0,37.6657,37.8361,37.6536,37.7935,438000.0
2008-10-15 11:50:00,62.13,62.19,62.05,62.06,242800.0,37.7935,37.83,37.7448,37.7509,242800.0
2008-10-15 12:00:00,62.05,62.19,62.02,62.19,251700.0,37.7448,37.83,37.7266,37.83,251700.0
2008-10-15 12:10:00,62.19,62.41,62.09,62.26,292800.0,37.83,37.9638,37.7691,37.8725,292800.0
2008-10-15 12:20:00,62.26,62.36,62.02,62.12,273700.0,37.8725,37.9334,37.7266,37.7874,273700.0
2008-10-15 12:30:00,62.12,62.27,62.09,62.25,268400.0,37.7874,37.8786,37.7691,37.8665,268400.0
2008-10-15 12:40:00,62.27,62.42,62.22,62.32,370100.0,37.8786,37.9699,37.8482,37.909,370100.0
2008-10-15 12:50:00,62.32,62.66,62.18,62.45,421400.0,37.909,38.1159,37.8239,37.9881,421400.0
2008-10-15 13:00:00,62.45,62.49,62.18,62.23,274000.0,37.9881,38.0125,37.8239,37.8543,274000.0
2008-10-15 13:10:00,62.23,62.28,61.84,61.92,344100.0,37.8543,37.8847,37.6171,37.6657,344100.0
2008-10-15 13:20:00,61.88,62.07,61.56,61.77,391900.0,37.6414,37.757,37.4467,37.5745,391900.0
2008-10-15 13:30:00,61.77,61.87,61.58,61.69,456700.0,37.5745,37.6353,37.4589,37.5258,456700.0
2008-10-15 13:40:00,61.68,61.68,61.5,61.56,386200.0,37.5197,37.5197,37.4102,37.4467,386200.0
2008-10-15 13:50:00,61.57,61.58,61.12,61.31,407600.0,37.4528,37.4589,37.1791,37.2947,407600.0
2008-10-15 14:00:00,61.31,61.37,61.15,61.3,508300.0,37.2947,37.3312,37.1973,37.2886,508300.0
2008-10-15 14:10:00,61.31,61.34,61.05,61.18,427400.0,37.2947,37.3129,37.1365,37.2156,427400.0
2008-10-15 14:20:00,61.18,61.31,61.17,61.29,501900.0,37.2156,37.2947,37.2095,37.2825,501900.0
2008-10-15 14:30:00,61.3,61.53,61.22,61.44,393600.0,37.2886,37.4285,37.2399,37.3737,393600.0
2008-10-15 14:40:00,61.45,61.79,61.44,61.79,463900.0,37.3798,37.5866,37.3737,37.5866,463900.0
2008-10-15 14:50:00,61.78,61.99,61.69,61.73,552000.0,37.5806,37.7083,37.5258,37.5502,552000.0
2008-10-15 15:00:00,61.73,62.5,61.56,62.23,662000.0,37.5502,38.0185,37.4467,37.8543,662000.0
2008-10-15 15:10:00,62.23,62.9,62.14,62.75,781300.0,37.8543,38.2619,37.7996,38.1706,781300.0
2008-10-15 15:20:00,62.74,62.74,62.22,62.32,810900.0,38.1645,38.1645,37.8482,37.909,810900.0
2008-10-15 15:30:00,62.32,62.48,62.15,62.21,759800.0,37.909,38.0064,37.8056,37.8421,759800.0
2008-10-15 15:40:00,62.2,62.2,61.47,61.63,958600.0,37.8361,37.8361,37.392,37.4893,958600.0
2008-10-15 15:50:00,61.64,61.64,60.1,60.39,2326700.0,37.4954,37.4954,36.5586,36.735,2326700.0
2008-10-16 09:30:00,60.74,61.2,59.7,60.01,1122900.0,36.9479,37.2278,36.3153,36.5039,1122900.0
2008-10-16 09:40:00,60.05,61.06,59.93,60.65,914300.0,36.5282,37.1426,36.4552,36.8932,914300.0
2008-10-16 09:50:00,60.65,60.75,60.32,60.62,708200.0,36.8932,36.954,36.6925,36.8749,708200.0
2008-10-16 10:00:00,60.63,60.81,60.0,60.32,640600.0,36.881,36.9905,36.4978,36.6925,640600.0
2008-10-16 10:10:00,60.32,60.42,59.46,59.49,785600.0,36.6925,36.7533,36.1693,36.1876,785600.0
2008-10-16 10:20:00,59.48,60.11,59.18,59.22,762000.0,36.1815,36.5647,35.999,36.0233,762000.0
2008-10-16 10:30:00,59.2,59.55,58.67,58.87,813000.0,36.0112,36.2241,35.6888,35.8104,813000.0
2008-10-16 10:40:00,58.86,59.4,58.72,59.39,764400.0,35.8043,36.1328,35.7192,36.1267,764400.0
2008-10-16 10:50:00,59.37,59.46,58.75,58.81,716300.0,36.1146,36.1693,35.7374,35.7739,716300.0
2008-10-16 11:00:00,58.82,59.0,58.69,58.78,1038300.0,35.78,35.8895,35.7009,35.7557,1038300.0
2008-10-16 11:10:00,58.78,59.09,58.31,58.96,946300.0,35.7557,35.9442,35.4698,35.8652,946300.0
2008-10-16 11:20:00,58.97,59.14,58.82,58.84,534500.0,35.8713,35.9747,35.78,35.7922,534500.0
2008-10-16 11:30:00,58.85,59.68,58.82,59.48,669600.0,35.7983,36.3031,35.78,36.1815,669600.0
2008-10-16 11:40:00,59.48,60.18,59.34,60.17,1086300.0,36.1815,36.6073,36.0963,36.6012,1086300.0
2008-10-16 11:50:00,60.16,60.32,59.94,60.18,1131200.0,36.5951,36.6925,36.4613,36.6073,1131200.0
2008-10-16 12:00:00,60.18,60.27,60.01,60.15,727700.0,36.6073,36.662,36.5039,36.589,727700.0
2008-10-16 12:10:00,60.15,61.0,60.02,60.98,739600.0,36.589,37.1061,36.51,37.0939,739600.0
2008-10-16 12:20:00,60.98,62.0,60.97,61.99,1410300.0,37.0939,37.7144,37.0878,37.7083,1410300.0
2008-10-16 12:30:00,61.99,62.0,61.48,61.62,977300.0,37.7083,37.7144,37.3981,37.4832,977300.0
2008-10-16 12:40:00,61.62,62.21,61.44,62.19,979200.0,37.4832,37.8421,37.3737,37.83,979200.0
2008-10-16 12:50:00,62.2,62.66,61.66,61.72,1262500.0,37.8361,38.1159,37.5076,37.5441,1262500.0
2008-10-16 13:00:00,61.7,61.9,61.45,61.51,559900.0,37.5319,37.6536,37.3798,37.4163,559900.0
2008-10-16 13:10:00,61.51,62.05,61.51,61.76,625000.0,37.4163,37.7448,37.4163,37.5684,625000.0
2008-10-16 13:20:00,61.76,62.05,61.74,61.95,579500.0,37.5684,37.7448,37.5562,37.684,579500.0
2008-10-16 13:30:00,61.95,61.99,61.22,61.24,463900.0,37.684,37.7083,37.2399,37.2521,463900.0
2008-10-16 13:40:00,61.25,61.74,61.09,61.66,636200.0,37.2582,37.5562,37.1608,37.5076,636200.0
2008-10-16 13:50:00,61.66,62.14,61.59,61.87,736800.0,37.5076,37.7996,37.465,37.6353,736800.0
2008-10-16 14:00:00,61.88,61.95,61.55,61.55,483800.0,37.6414,37.684,37.4407,37.4407,483800.0
2008-10-16 14:10:00,61.55,61.75,61.28,61.49,370800.0,37.4407,37.5623,37.2764,37.4042,370800.0
2008-10-16 14:20:00,61.48,61.66,61.25,61.5,527300.0,37.3981,37.5076,37.2582,37.4102,527300.0
2008-10-16 14:30:00,61.51,61.65,61.35,61.59,414600.0,37.4163,37.5015,37.319,37.465,414600.0
2008-10-16 14:40:00,61.58,62.22,61.5,62.1,623200.0,37.4589,37.8482,37.4102,37.7752,623200.0
2008-10-16 14:50:00,62.1,62.36,61.82,62.02,650700.0,37.7752,37.9334,37.6049,37.7266,650700.0
2008-10-16 15:00:00,62.02,62.71,61.85,62.66,793300.0,37.7266,38.1463,37.6231,38.1159,793300.0
2008-10-16 15:10:00,62.66,63.49,62.57,63.09,1002900.0,38.1159,38.6208,38.0611,38.3774,1002900.0
2008-10-16 15:20:00,63.09,63.09,62.7,62.86,768000.0,38.3774,38.3774,38.1402,38.2375,768000.0
2008-10-16 15:30:00,62.85,63.07,62.2,62.88,887900.0,38.2314,38.3653,37.8361,38.2497,887900.0
2008-10-16 15:40:00,62.88,63.98,62.87,63.8,1170800.0,38.2497,38.9188,38.2436,38.8093,1170800.0
2008-10-16 15:50:00,63.81,63.81,63.13,63.32,1965900.0,38.8154,38.8154,38.4018,38.5173,1965900.0
2008-10-17 09:30:00,62.92,63.0,62.04,62.5,2611700.0,38.274,38.3227,37.7387,38.0185,2611700.0
2008-10-17 09:40:00,62.5,64.09,62.45,63.66,885000.0,38.0185,38.9857,37.9881,38.7242,885000.0
2008-10-17 09:50:00,63.66,64.38,63.64,64.34,859400.0,38.7242,39.1621,38.712,39.1378,859400.0
2008-10-17 10:00:00,64.36,64.65,63.82,63.91,970900.0,39.15,39.3264,38.8215,38.8762,970900.0
2008-10-17 10:10:00,63.92,64.0,63.66,63.75,660700.0,38.8823,38.931,38.7242,38.7789,660700.0
2008-10-17 10:20:00,63.74,63.77,63.26,63.53,541700.0,38.7728,38.7911,38.4808,38.6451,541700.0
2008-10-17 10:30:00,63.53,63.54,63.0,63.24,388200.0,38.6451,38.6512,38.3227,38.4687,388200.0
2008-10-17 10:40:00,63.23,64.2,63.14,64.13,631100.0,38.4626,39.0526,38.4078,39.0101,631100.0
2008-10-17 10:50:00,64.13,64.23,63.84,63.98,543400.0,39.0101,39.0709,38.8337,38.9188,543400.0
2008-10-17 11:00:00,63.98,64.52,63.9,64.35,419900.0,38.9188,39.2473,38.8702,39.1439,419900.0
2008-10-17 11:10:00,64.35,64.35,63.56,63.7,402000.0,39.1439,39.1439,38.6633,38.7485,402000.0
2008-10-17 11:20:00,63.72,63.72,63.27,63.35,273000.0,38.7607,38.7607,38.4869,38.5356,273000.0
2008-10-17 11:30:00,63.34,63.59,63.12,63.21,289200.0,38.5295,38.6816,38.3957,38.4504,289200.0
2008-10-17 11:40:00,63.22,63.49,63.14,63.37,236800.0,38.4565,38.6208,38.4078,38.5478,236800.0
2008-10-17 11:50:00,63.36,63.51,63.26,63.32,268400.0,38.5417,38.6329,38.4808,38.5173,268400.0
2008-10-17 12:00:00,63.31,63.41,63.27,63.39,252900.0,38.5113,38.5721,38.4869,38.5599,252900.0
2008-10-17 12:10:00,63.4,63.5,63.39,63.44,429000.0,38.566,38.6268,38.5599,38.5903,429000.0
2008-10-17 12:20:00,63.45,63.7,63.44,63.67,299800.0,38.5964,38.7485,38.5903,38.7302,299800.0
2008-10-17 12:30:00,63.67,63.75,63.46,63.53,269400.0,38.7302,38.7789,38.6025,38.6451,269400.0
2008-10-17 12:40:00,63.53,64.25,63.52,63.94,352200.0,38.6451,39.0831,38.639,38.8945,352200.0
2008-10-17 12:50:00,63.95,64.34,63.81,64.3,528700.0,38.9006,39.1378,38.8154,39.1135,528700.0
2008-10-17 13:00:00,64.31,64.52,64.18,64.35,578700.0,39.1196,39.2473,39.0405,39.1439,578700.0
2008-10-17 13:10:00,64.34,64.5,64.15,64.38,361000.0,39.1378,39.2351,39.0222,39.1621,361000.0
2008-10-17 13:20:00,64.38,64.74,64.35,64.54,379100.0,39.1621,39.3811,39.1439,39.2595,379100.0
2008-10-17 13:30:00,64.54,64.87,64.53,64.87,430500.0,39.2595,39.4602,39.2534,39.4602,430500.0
2008-10-17 13:40:00,64.85,64.97,64.5,64.53,416500.0,39.448,39.521,39.2351,39.2534,416500.0
2008-10-17 13:50:00,64.54,64.75,64.45,64.72,354100.0,39.2595,39.3872,39.2047,39.369,354100.0
2008-10-17 14:00:00,64.73,65.0,64.62,64.7,538600.0,39.375,39.5393,39.3081,39.3568,538600.0
2008-10-17 14:10:00,64.71,64.78,64.37,64.43,414000.0,39.3629,39.4055,39.1561,39.1926,414000.0
2008-10-17 14:20:00,64.44,64.44,64.03,64.22,436700.0,39.1986,39.1986,38.9492,39.0648,436700.0
2008-10-17 14:30:00,64.22,64.44,64.03,64.04,633800.0,39.0648,39.1986,38.9492,38.9553,633800.0
2008-10-17 14:40:00,64.04,64.19,63.7,64.05,506500.0,38.9553,39.0466,38.7485,38.9614,506500.0
2008-10-17 14:50:00,64.05,64.37,63.96,64.21,464700.0,38.9614,39.1561,38.9067,39.0587,464700.0
2008-10-17 15:00:00,64.2,64.26,63.91,64.0,583200.0,39.0526,39.0891,38.8762,38.931,583200.0
2008-10-17 15:10:00,64.0,64.01,63.5,63.57,597900.0,38.931,38.9371,38.6268,38.6694,597900.0
2008-10-17 15:20:00,63.57,63.75,63.45,63.64,968800.0,38.6694,38.7789,38.5964,38.712,968800.0
2008-10-17 15:30:00,63.64,64.15,63.48,63.72,876000.0,38.712,39.0222,38.6147,38.7607,876000.0
2008-10-17 15:40:00,63.72,63.74,63.43,63.43,1059700.0,38.7607,38.7728,38.5843,38.5843,1059700.0
2008-10-17 15:50:00,63.43,63.53,62.5,62.5,1548300.0,38.5843,38.6451,38.0185,38.0185,1548300.0
2008-10-20 09:30:00,63.44,63.44,62.15,62.83,846400.0,38.5903,38.5903,37.8056,38.2193,846400.0
2008-10-20 09:40:00,62.84,62.95,62.43,62.53,635700.0,38.2254,38.2923,37.976,38.0368,635700.0
2008-10-20 09:50:00,62.52,62.9,62.36,62.81,483800.0,38.0307,38.2619,37.9334,38.2071,483800.0
2008-10-20 10:00:00,62.81,63.24,62.81,63.14,568800.0,38.2071,38.4687,38.2071,38.4078,568800.0
2008-10-20 10:10:00,63.11,63.38,63.03,63.28,429700.0,38.3896,38.5538,38.3409,38.493,429700.0
2008-10-20 10:20:00,63.29,63.62,63.22,63.59,521900.0,38.4991,38.6998,38.4565,38.6816,521900.0
2008-10-20 10:30:00,63.59,63.84,63.43,63.8,478600.0,38.6816,38.8337,38.5843,38.8093,478600.0
2008-10-20 10:40:00,63.79,64.1,63.78,63.87,645500.0,38.8032,38.9918,38.7972,38.8519,645500.0
2008-10-20 10:50:00,63.86,64.03,63.45,63.66,384500.0,38.8458,38.9492,38.5964,38.7242,384500.0
2008-10-20 11:00:00,63.66,63.72,63.26,63.26,307100.0,38.7242,38.7607,38.4808,38.4808,307100.0
2008-10-20 11:10:00,63.26,63.47,63.0,63.34,424200.0,38.4808,38.6086,38.3227,38.5295,424200.0
2008-10-20 11:20:00,63.34,63.45,63.07,63.44,299300.0,38.5295,38.5964,38.3653,38.5903,299300.0
2008-10-20 11:30:00,63.44,63.59,63.18,63.29,208300.0,38.5903,38.6816,38.4322,38.4991,208300.0
2008-10-20 11:40:00,63.29,63.51,63.16,63.37,315500.0,38.4991,38.6329,38.42,38.5478,315500.0
2008-10-20 11:50:00,63.37,63.66,63.32,63.5,271800.0,38.5478,38.7242,38.5173,38.6268,271800.0
2008-10-20 12:00:00,63.51,63.53,63.31,63.38,185800.0,38.6329,38.6451,38.5113,38.5538,185800.0
2008-10-20 12:10:00,63.38,63.69,63.31,63.65,313200.0,38.5538,38.7424,38.5113,38.7181,313200.0
2008-10-20 12:20:00,63.65,63.69,63.44,63.48,268500.0,38.7181,38.7424,38.5903,38.6147,268500.0
2008-10-20 12:30:00,63.48,63.73,63.43,63.5,289100.0,38.6147,38.7667,38.5843,38.6268,289100.0
2008-10-20 12:40:00,63.5,63.65,63.38,63.63,295400.0,38.6268,38.7181,38.5538,38.7059,295400.0
2008-10-20 12:50:00,63.62,63.62,63.38,63.46,282800.0,38.6998,38.6998,38.5538,38.6025,282800.0
2008-10-20 13:00:00,63.45,63.51,63.35,63.36,265000.0,38.5964,38.6329,38.5356,38.5417,265000.0
2008-10-20 13:10:00,63.36,63.52,63.3,63.49,196400.0,38.5417,38.639,38.5052,38.6208,196400.0
2008-10-20 13:20:00,63.49,63.72,63.41,63.65,212600.0,38.6208,38.7607,38.5721,38.7181,212600.0
2008-10-20 13:30:00,63.64,63.83,63.63,63.68,227100.0,38.712,38.8276,38.7059,38.7363,227100.0
2008-10-20 13:40:00,63.69,63.78,63.5,63.59,440100.0,38.7424,38.7972,38.6268,38.6816,440100.0
2008-10-20 13:50:00,63.59,63.6,63.37,63.5,369200.0,38.6816,38.6877,38.5478,38.6268,369200.0
2008-10-20 14:00:00,63.5,63.95,63.45,63.91,483500.0,38.6268,38.9006,38.5964,38.8762,483500.0
2008-10-20 14:10:00,63.91,63.95,63.48,63.52,356800.0,38.8762,38.9006,38.6147,38.639,356800.0
2008-10-20 14:20:00,63.53,63.6,63.37,63.53,342200.0,38.6451,38.6877,38.5478,38.6451,342200.0
2008-10-20 14:30:00,63.54,63.64,63.37,63.53,443600.0,38.6512,38.712,38.5478,38.6451,443600.0
2008-10-20 14:40:00,63.53,63.69,63.4,63.5,329200.0,38.6451,38.7424,38.566,38.6268,329200.0
2008-10-20 14:50:00,63.51,63.56,63.36,63.54,325500.0,38.6329,38.6633,38.5417,38.6512,325500.0
2008-10-20 15:00:00,63.54,63.76,63.38,63.6,498000.0,38.6512,38.785,38.5538,38.6877,498000.0
2008-10-20 15:10:00,63.6,63.85,63.5,63.62,430600.0,38.6877,38.8397,38.6268,38.6998,430600.0
2008-10-20 15:20:00,63.63,63.68,63.45,63.62,402500.0,38.7059,38.7363,38.5964,38.6998,402500.0
2008-10-20 15:30:00,63.64,64.14,63.42,64.02,813500.0,38.712,39.0161,38.5782,38.9432,813500.0
2008-10-20 15:40:00,64.02,64.07,63.72,63.93,682900.0,38.9432,38.9736,38.7607,38.8884,682900.0
2008-10-20 15:50:00,63.94,64.53,63.87,64.48,1044400.0,38.8945,39.2534,38.8519,39.223,1044400.0
2008-10-21 09:30:00,63.71,64.15,63.57,64.05,641400.0,38.7546,39.0222,38.6694,38.9614,641400.0
2008-10-21 09:40:00,64.1,64.42,63.79,64.16,410200.0,38.9918,39.1865,38.8032,39.0283,410200.0
2008-10-21 09:50:00,64.17,64.32,63.92,64.02,368100.0,39.0344,39.1256,38.8823,38.9432,368100.0
2008-10-21 10:00:00,64.03,64.05,63.91,63.97,447600.0,38.9492,38.9614,38.8762,38.9127,447600.0
2008-10-21 10:10:00,63.97,64.06,63.72,63.87,547000.0,38.9127,38.9675,38.7607,38.8519,547000.0
2008-10-21 10:20:00,63.86,64.25,63.75,64.16,341100.0,38.8458,39.0831,38.7789,39.0283,341100.0
2008-10-21 10:30:00,64.16,64.17,63.9,63.9,251000.0,39.0283,39.0344,38.8702,38.8702,251000.0
2008-10-21 10:40:00,63.9,64.0,63.84,63.84,191200.0,38.8702,38.931,38.8337,38.8337,191200.0
2008-10-21 10:50:00,63.86,63.93,63.75,63.75,221000.0,38.8458,38.8884,38.7789,38.7789,221000.0
2008-10-21 11:00:00,63.75,63.98,63.72,63.9,293600.0,38.7789,38.9188,38.7607,38.8702,293600.0
2008-10-21 11:10:00,63.9,64.36,63.86,64.3,185600.0,38.8702,39.15,38.8458,39.1135,185600.0
2008-10-21 11:20:00,64.3,64.33,64.15,64.22,239500.0,39.1135,39.1317,39.0222,39.0648,239500.0
2008-10-21 11:30:00,64.22,64.45,64.18,64.36,174600.0,39.0648,39.2047,39.0405,39.15,174600.0
2008-10-21 11:40:00,64.35,64.41,64.0,64.24,324200.0,39.1439,39.1804,38.931,39.077,324200.0
2008-10-21 11:50:00,64.23,64.31,63.75,63.89,272700.0,39.0709,39.1196,38.7789,38.8641,272700.0
2008-10-21 12:00:00,63.89,63.94,63.67,63.83,294400.0,38.8641,38.8945,38.7302,38.8276,294400.0
2008-10-21 12:10:00,63.84,63.95,63.6,63.7,275300.0,38.8337,38.9006,38.6877,38.7485,275300.0
2008-10-21 12:20:00,63.68,63.8,63.63,63.69,369000.0,38.7363,38.8093,38.7059,38.7424,369000.0
2008-10-21 12:30:00,63.7,64.04,63.62,63.98,244000.0,38.7485,38.9553,38.6998,38.9188,244000.0
2008-10-21 12:40:00,63.99,63.99,63.66,63.74,147500.0,38.9249,38.9249,38.7242,38.7728,147500.0
2008-10-21 12:50:00,63.75,63.82,63.65,63.65,250700.0,38.7789,38.8215,38.7181,38.7181,250700.0
2008-10-21 13:00:00,63.65,64.08,63.6,63.99,278500.0,38.7181,38.9796,38.6877,38.9249,278500.0
2008-10-21 13:10:00,63.99,64.04,63.79,63.83,158300.0,38.9249,38.9553,38.8032,38.8276,158300.0
2008-10-21 13:20:00,63.82,64.28,63.79,64.06,280500.0,38.8215,39.1013,38.8032,38.9675,280500.0
2008-10-21 13:30:00,64.06,64.24,63.93,64.13,318600.0,38.9675,39.077,38.8884,39.0101,318600.0
2008-10-21 13:40:00,64.13,64.16,63.8,63.98,293900.0,39.0101,39.0283,38.8093,38.9188,293900.0
2008-10-21 13:50:00,63.97,64.04,63.82,64.04,201700.0,38.9127,38.9553,38.8215,38.9553,201700.0
2008-10-21 14:00:00,64.04,64.23,64.0,64.04,202500.0,38.9553,39.0709,38.931,38.9553,202500.0
2008-10-21 14:10:00,64.05,64.47,64.02,64.36,299400.0,38.9614,39.2169,38.9432,39.15,299400.0
2008-10-21 14:20:00,64.35,64.59,64.25,64.56,323400.0,39.1439,39.2899,39.0831,39.2716,323400.0
2008-10-21 14:30:00,64.56,64.75,64.4,64.5,315300.0,39.2716,39.3872,39.1743,39.2351,315300.0
2008-10-21 14:40:00,64.5,64.81,64.49,64.58,420500.0,39.2351,39.4237,39.229,39.2838,420500.0
2008-10-21 14:50:00,64.56,64.67,64.47,64.63,265600.0,39.2716,39.3385,39.2169,39.3142,265600.0
2008-10-21 15:00:00,64.64,64.9,64.52,64.58,333700.0,39.3203,39.4785,39.2473,39.2838,333700.0
2008-10-21 15:10:00,64.58,64.81,64.52,64.52,301700.0,39.2838,39.4237,39.2473,39.2473,301700.0
2008-10-21 15:20:00,64.52,64.57,64.15,64.26,546800.0,39.2473,39.2777,39.0222,39.0891,546800.0
2008-10-21 15:30:00,64.26,64.32,63.85,63.95,474400.0,39.0891,39.1256,38.8397,38.9006,474400.0
2008-10-21 15:40:00,63.96,64.23,63.37,63.5,805500.0,38.9067,39.0709,38.5478,38.6268,805500.0
2008-10-21 15:50:00,63.5,63.84,63.49,63.62,864000.0,38.6268,38.8337,38.6208,38.6998,864000.0
2008-10-22 09:30:00,62.27,63.1,62.27,62.52,844300.0,37.8786,38.3835,37.8786,38.0307,844300.0
2008-10-22 09:40:00,62.55,62.76,62.31,62.54,717900.0,38.049,38.1767,37.903,38.0429,717900.0
2008-10-22 09:50:00,62.56,62.64,62.23,62.3,849100.0,38.055,38.1037,37.8543,37.8969,849100.0
2008-10-22 10:00:00,62.32,62.53,61.65,61.86,963500.0,37.909,38.0368,37.5015,37.6292,963500.0
2008-10-22 10:10:00,61.86,62.21,61.84,62.0,633000.0,37.6292,37.8421,37.6171,37.7144,633000.0
2008-10-22 10:20:00,62.01,62.11,61.75,61.95,463500.0,37.7205,37.7813,37.5623,37.684,463500.0
2008-10-22 10:30:00,61.94,62.1,61.85,61.98,644700.0,37.6779,37.7752,37.6231,37.7022,644700.0
2008-10-22 10:40:00,61.98,62.62,61.94,62.38,541100.0,37.7022,38.0915,37.6779,37.9455,541100.0
2008-10-22 10:50:00,62.37,62.49,62.22,62.46,399500.0,37.9395,38.0125,37.8482,37.9942,399500.0
2008-10-22 11:00:00,62.45,62.49,62.02,62.2,322300.0,37.9881,38.0125,37.7266,37.8361,322300.0
2008-10-22 11:10:00,62.2,62.25,62.05,62.21,359300.0,37.8361,37.8665,37.7448,37.8421,359300.0
2008-10-22 11:20:00,62.21,62.21,61.98,62.1,287700.0,37.8421,37.8421,37.7022,37.7752,287700.0
2008-10-22 11:30:00,62.09,62.25,61.96,62.16,257700.0,37.7691,37.8665,37.6901,37.8117,257700.0
2008-10-22 11:40:00,62.16,62.53,62.05,62.41,232900.0,37.8117,38.0368,37.7448,37.9638,232900.0
2008-10-22 11:50:00,62.41,62.44,62.18,62.35,172000.0,37.9638,37.982,37.8239,37.9273,172000.0
2008-10-22 12:00:00,62.35,62.56,62.23,62.5,215400.0,37.9273,38.055,37.8543,38.0185,215400.0
2008-10-22 12:10:00,62.51,62.51,62.25,62.34,221800.0,38.0246,38.0246,37.8665,37.9212,221800.0
2008-10-22 12:20:00,62.35,62.7,62.34,62.56,241600.0,37.9273,38.1402,37.9212,38.055,241600.0
2008-10-22 12:30:00,62.56,62.58,62.42,62.46,136200.0,38.055,38.0672,37.9699,37.9942,136200.0
2008-10-22 12:40:00,62.46,62.58,62.37,62.45,191400.0,37.9942,38.0672,37.9395,37.9881,191400.0
2008-10-22 12:50:00,62.45,62.55,62.36,62.39,184100.0,37.9881,38.049,37.9334,37.9516,184100.0
2008-10-22 13:00:00,62.39,62.39,62.0,62.19,231500.0,37.9516,37.9516,37.7144,37.83,231500.0
2008-10-22 13:10:00,62.19,62.2,62.0,62.13,327900.0,37.83,37.8361,37.7144,37.7935,327900.0
2008-10-22 13:20:00,62.13,62.15,61.9,62.02,362700.0,37.7935,37.8056,37.6536,37.7266,362700.0
2008-10-22 13:30:00,62.02,62.1,61.7,61.74,427100.0,37.7266,37.7752,37.5319,37.5562,427100.0
2008-10-22 13:40:00,61.74,61.97,61.72,61.91,371900.0,37.5562,37.6961,37.5441,37.6596,371900.0
2008-10-22 13:50:00,61.91,62.09,61.79,62.03,351700.0,37.6596,37.7691,37.5866,37.7326,351700.0
2008-10-22 14:00:00,62.02,62.09,61.88,61.9,323300.0,37.7266,37.7691,37.6414,37.6536,323300.0
2008-10-22 14:10:00,61.9,62.01,61.82,61.96,229200.0,37.6536,37.7205,37.6049,37.6901,229200.0
2008-10-22 14:20:00,61.96,62.21,61.95,62.06,417700.0,37.6901,37.8421,37.684,37.7509,417700.0
2008-10-22 14:30:00,62.06,62.11,61.75,61.76,517100.0,37.7509,37.7813,37.5623,37.5684,517100.0
2008-10-22 14:40:00,61.76,61.78,61.53,61.75,502100.0,37.5684,37.5806,37.4285,37.5623,502100.0
2008-10-22 14:50:00,61.75,61.89,61.54,61.83,443300.0,37.5623,37.6475,37.4346,37.611,443300.0
2008-10-22 15:00:00,61.83,62.06,61.75,61.89,380700.0,37.611,37.7509,37.5623,37.6475,380700.0
2008-10-22 15:10:00,61.89,61.93,61.65,61.67,720900.0,37.6475,37.6718,37.5015,37.5137,720900.0
2008-10-22 15:20:00,61.68,61.84,61.55,61.56,835000.0,37.5197,37.6171,37.4407,37.4467,835000.0
2008-10-22 15:30:00,61.57,61.59,60.85,60.96,1121700.0,37.4528,37.465,37.0148,37.0818,1121700.0
2008-10-22 15:40:00,60.98,61.0,60.25,60.8,1830000.0,37.0939,37.1061,36.6499,36.9844,1830000.0
2008-10-22 15:50:00,60.8,61.76,60.58,61.49,2218200.0,36.9844,37.5684,36.8506,37.4042,2218200.0
2008-10-23 09:30:00,61.84,62.19,61.67,61.96,671900.0,37.6171,37.83,37.5137,37.6901,671900.0
2008-10-23 09:40:00,61.96,62.17,60.81,60.83,688200.0,37.6901,37.8178,36.9905,37.0027,688200.0
2008-10-23 09:50:00,60.83,61.13,60.63,61.0,473500.0,37.0027,37.1852,36.881,37.1061,473500.0
2008-10-23 10:00:00,61.0,61.38,60.9,61.15,608900.0,37.1061,37.3372,37.0453,37.1973,608900.0
2008-10-23 10:10:00,61.15,61.23,60.82,61.17,571000.0,37.1973,37.246,36.9966,37.2095,571000.0
2008-10-23 10:20:00,61.18,61.75,61.18,61.69,514700.0,37.2156,37.5623,37.2156,37.5258,514700.0
2008-10-23 10:30:00,61.69,62.3,61.68,62.06,484300.0,37.5258,37.8969,37.5197,37.7509,484300.0
2008-10-23 10:40:00,62.05,63.14,62.05,62.61,708500.0,37.7448,38.4078,37.7448,38.0855,708500.0
2008-10-23 10:50:00,62.63,62.99,62.44,62.95,455100.0,38.0976,38.3166,37.982,38.2923,455100.0
2008-10-23 11:00:00,62.95,63.03,62.51,62.57,474800.0,38.2923,38.3409,38.0246,38.0611,474800.0
2008-10-23 11:10:00,62.56,62.81,62.52,62.78,329700.0,38.055,38.2071,38.0307,38.1889,329700.0
2008-10-23 11:20:00,62.77,62.95,62.62,62.8,339400.0,38.1828,38.2923,38.0915,38.201,339400.0
2008-10-23 11:30:00,62.78,62.99,62.7,62.93,314000.0,38.1889,38.3166,38.1402,38.2801,314000.0
2008-10-23 11:40:00,62.93,62.97,62.54,62.92,258600.0,38.2801,38.3044,38.0429,38.274,258600.0
2008-10-23 11:50:00,62.91,63.0,62.66,62.84,297400.0,38.2679,38.3227,38.1159,38.2254,297400.0
2008-10-23 12:00:00,62.82,62.84,62.4,62.51,299100.0,38.2132,38.2254,37.9577,38.0246,299100.0
2008-10-23 12:10:00,62.5,62.66,62.14,62.16,527300.0,38.0185,38.1159,37.7996,37.8117,527300.0
2008-10-23 12:20:00,62.18,62.25,61.6,61.65,532900.0,37.8239,37.8665,37.4711,37.5015,532900.0
2008-10-23 12:30:00,61.66,61.88,61.28,61.53,359600.0,37.5076,37.6414,37.2764,37.4285,359600.0
2008-10-23 12:40:00,61.52,61.84,61.3,61.72,340400.0,37.4224,37.6171,37.2886,37.5441,340400.0
2008-10-23 12:50:00,61.73,61.89,61.24,61.33,349300.0,37.5502,37.6475,37.2521,37.3068,349300.0
2008-10-23 13:00:00,61.33,61.53,61.0,61.43,448800.0,37.3068,37.4285,37.1061,37.3677,448800.0
2008-10-23 13:10:00,61.43,62.15,61.3,61.51,695900.0,37.3677,37.8056,37.2886,37.4163,695900.0
2008-10-23 13:20:00,61.52,61.59,61.29,61.3,437300.0,37.4224,37.465,37.2825,37.2886,437300.0
2008-10-23 13:30:00,61.31,61.48,60.96,61.03,617000.0,37.2947,37.3981,37.0818,37.1243,617000.0
2008-10-23 13:40:00,61.02,61.44,60.95,60.96,561000.0,37.1183,37.3737,37.0757,37.0818,561000.0
2008-10-23 13:50:00,60.97,61.12,60.75,60.97,368900.0,37.0878,37.1791,36.954,37.0878,368900.0
2008-10-23 14:00:00,60.95,60.97,60.27,60.6,591100.0,37.0757,37.0878,36.662,36.8628,591100.0
2008-10-23 14:10:00,60.61,60.69,60.27,60.41,521000.0,36.8689,36.9175,36.662,36.7472,521000.0
2008-10-23 14:20:00,60.42,60.95,60.2,60.76,638400.0,36.7533,37.0757,36.6195,36.9601,638400.0
2008-10-23 14:30:00,60.76,61.53,60.62,61.51,576900.0,36.9601,37.4285,36.8749,37.4163,576900.0
2008-10-23 14:40:00,61.51,61.54,60.8,60.82,469300.0,37.4163,37.4346,36.9844,36.9966,469300.0
2008-10-23 14:50:00,60.83,61.09,60.46,60.87,543100.0,37.0027,37.1608,36.7776,37.027,543100.0
2008-10-23 15:00:00,60.89,61.99,60.61,61.94,647400.0,37.0392,37.7083,36.8689,37.6779,647400.0
2008-10-23 15:10:00,61.93,62.33,61.28,61.36,850500.0,37.6718,37.9151,37.2764,37.3251,850500.0
2008-10-23 15:20:00,61.37,61.91,61.33,61.59,836400.0,37.3312,37.6596,37.3068,37.465,836400.0
2008-10-23 15:30:00,61.6,61.71,60.85,61.02,784800.0,37.4711,37.538,37.0148,37.1183,784800.0
2008-10-23 15:40:00,61.03,62.99,60.75,62.82,1272900.0,37.1243,38.3166,36.954,38.2132,1272900.0
2008-10-23 15:50:00,62.8,62.9,61.69,62.44,1503600.0,38.201,38.2619,37.5258,37.982,1503600.0
2008-10-24 09:30:00,59.0,61.33,58.64,61.16,1536400.0,35.8895,37.3068,35.6705,37.2034,1536400.0
2008-10-24 09:40:00,61.12,62.49,60.58,61.58,1172100.0,37.1791,38.0125,36.8506,37.4589,1172100.0
2008-10-24 09:50:00,61.71,61.89,61.04,61.09,1205600.0,37.538,37.6475,37.1304,37.1608,1205600.0
2008-10-24 10:00:00,61.09,61.36,60.69,60.83,1077300.0,37.1608,37.3251,36.9175,37.0027,1077300.0
2008-10-24 10:10:00,60.84,60.84,59.62,60.28,902900.0,37.0088,37.0088,36.2666,36.6681,902900.0
2008-10-24 10:20:00,60.28,60.55,59.48,59.75,681700.0,36.6681,36.8324,36.1815,36.3457,681700.0
2008-10-24 10:30:00,59.77,60.53,59.55,60.09,858900.0,36.3579,36.8202,36.2241,36.5525,858900.0
2008-10-24 10:40:00,60.12,60.75,59.96,60.55,578000.0,36.5708,36.954,36.4735,36.8324,578000.0
2008-10-24 10:50:00,60.55,61.06,60.42,60.65,568300.0,36.8324,37.1426,36.7533,36.8932,568300.0
2008-10-24 11:00:00,60.63,61.06,60.42,60.44,367000.0,36.881,37.1426,36.7533,36.7654,367000.0
2008-10-24 11:10:00,60.45,60.45,60.02,60.3,337700.0,36.7715,36.7715,36.51,36.6803,337700.0
2008-10-24 11:20:00,60.29,61.06,60.22,60.36,493100.0,36.6742,37.1426,36.6316,36.7168,493100.0
2008-10-24 11:30:00,60.36,61.21,60.21,61.08,501600.0,36.7168,37.2338,36.6255,37.1548,501600.0
2008-10-24 11:40:00,61.08,61.1,60.69,60.92,248200.0,37.1548,37.1669,36.9175,37.0574,248200.0
2008-10-24 11:50:00,60.92,60.92,60.52,60.73,268100.0,37.0574,37.0574,36.8141,36.9419,268100.0
2008-10-24 12:00:00,60.71,60.9,60.45,60.88,217700.0,36.9297,37.0453,36.7715,37.0331,217700.0
2008-10-24 12:10:00,60.88,61.04,60.74,60.82,275600.0,37.0331,37.1304,36.9479,36.9966,275600.0
2008-10-24 12:20:00,60.82,60.99,60.48,60.49,281200.0,36.9966,37.1,36.7898,36.7959,281200.0
2008-10-24 12:30:00,60.49,60.75,60.4,60.58,237600.0,36.7959,36.954,36.7411,36.8506,237600.0
2008-10-24 12:40:00,60.58,60.77,60.29,60.33,421200.0,36.8506,36.9662,36.6742,36.6985,421200.0
2008-10-24 12:50:00,60.34,60.81,60.33,60.67,387500.0,36.7046,36.9905,36.6985,36.9054,387500.0
2008-10-24 13:00:00,60.66,61.13,60.66,61.02,338300.0,36.8993,37.1852,36.8993,37.1183,338300.0
2008-10-24 13:10:00,61.02,61.6,60.88,61.39,352200.0,37.1183,37.4711,37.0331,37.3433,352200.0
2008-10-24 13:20:00,61.39,61.47,60.82,60.91,251100.0,37.3433,37.392,36.9966,37.0513,251100.0
2008-10-24 13:30:00,60.91,60.92,60.41,60.51,291300.0,37.0513,37.0574,36.7472,36.808,291300.0
2008-10-24 13:40:00,60.52,60.6,60.05,60.06,361300.0,36.8141,36.8628,36.5282,36.5343,361300.0
2008-10-24 13:50:00,60.06,60.52,60.01,60.07,286300.0,36.5343,36.8141,36.5039,36.5404,286300.0
2008-10-24 14:00:00,60.04,60.53,60.01,60.44,296400.0,36.5221,36.8202,36.5039,36.7654,296400.0
2008-10-24 14:10:00,60.44,60.87,60.35,60.74,377800.0,36.7654,37.027,36.7107,36.9479,377800.0
2008-10-24 14:20:00,60.72,60.72,60.21,60.48,299700.0,36.9358,36.9358,36.6255,36.7898,299700.0
2008-10-24 14:30:00,60.47,61.22,60.42,60.83,385900.0,36.7837,37.2399,36.7533,37.0027,385900.0
2008-10-24 14:40:00,60.82,61.17,60.5,60.71,388700.0,36.9966,37.2095,36.8019,36.9297,388700.0
2008-10-24 14:50:00,60.7,61.62,60.63,61.6,420500.0,36.9236,37.4832,36.881,37.4711,420500.0
2008-10-24 15:00:00,61.6,62.12,61.12,61.28,697400.0,37.4711,37.7874,37.1791,37.2764,697400.0
2008-10-24 15:10:00,61.28,61.64,60.78,61.0,537300.0,37.2764,37.4954,36.9723,37.1061,537300.0
2008-10-24 15:20:00,61.01,62.06,60.87,61.84,641000.0,37.1122,37.7509,37.027,37.6171,641000.0
2008-10-24 15:30:00,61.83,61.84,61.02,61.18,693400.0,37.611,37.6171,37.1183,37.2156,693400.0
2008-10-24 15:40:00,61.19,62.03,61.19,61.93,745500.0,37.2217,37.7326,37.2217,37.6718,745500.0
2008-10-24 15:50:00,61.93,62.02,60.63,60.78,1460900.0,37.6718,37.7266,36.881,36.9723,1460900.0
2008-10-27 09:30:00,60.41,61.15,60.1,60.49,1117400.0,36.7472,37.1973,36.5586,36.7959,1117400.0
2008-10-27 09:40:00,60.48,61.2,60.38,60.7,590400.0,36.7898,37.2278,36.729,36.9236,590400.0
2008-10-27 09:50:00,60.68,60.8,60.5,60.75,540200.0,36.9114,36.9844,36.8019,36.954,540200.0
2008-10-27 10:00:00,60.76,61.4,60.68,61.14,563400.0,36.9601,37.3494,36.9114,37.1913,563400.0
2008-10-27 10:10:00,61.15,61.25,60.58,60.62,354600.0,37.1973,37.2582,36.8506,36.8749,354600.0
2008-10-27 10:20:00,60.61,60.84,60.51,60.63,371100.0,36.8689,37.0088,36.808,36.881,371100.0
2008-10-27 10:30:00,60.65,60.7,60.42,60.7,269700.0,36.8932,36.9236,36.7533,36.9236,269700.0
2008-10-27 10:40:00,60.7,60.74,60.47,60.72,320000.0,36.9236,36.9479,36.7837,36.9358,320000.0
2008-10-27 10:50:00,60.73,61.31,60.64,61.26,480400.0,36.9419,37.2947,36.8871,37.2643,480400.0
2008-10-27 11:00:00,61.26,61.82,61.1,61.8,403000.0,37.2643,37.6049,37.1669,37.5927,403000.0
2008-10-27 11:10:00,61.81,62.42,61.63,62.0,546400.0,37.5988,37.9699,37.4893,37.7144,546400.0
2008-10-27 11:20:00,62.0,62.05,61.44,61.67,498100.0,37.7144,37.7448,37.3737,37.5137,498100.0
2008-10-27 11:30:00,61.69,61.72,61.23,61.29,448600.0,37.5258,37.5441,37.246,37.2825,448600.0
2008-10-27 11:40:00,61.27,61.68,60.98,61.36,360500.0,37.2703,37.5197,37.0939,37.3251,360500.0
2008-10-27 11:50:00,61.38,61.56,61.23,61.43,341300.0,37.3372,37.4467,37.246,37.3677,341300.0
2008-10-27 12:00:00,61.42,62.07,61.41,61.98,428900.0,37.3616,37.757,37.3555,37.7022,428900.0
2008-10-27 12:10:00,61.99,62.11,61.63,61.67,411700.0,37.7083,37.7813,37.4893,37.5137,411700.0
2008-10-27 12:20:00,61.67,61.95,61.46,61.54,285400.0,37.5137,37.684,37.3859,37.4346,285400.0
2008-10-27 12:30:00,61.54,62.0,61.4,61.84,264900.0,37.4346,37.7144,37.3494,37.6171,264900.0
2008-10-27 12:40:00,61.83,62.23,61.6,61.65,356100.0,37.611,37.8543,37.4711,37.5015,356100.0
2008-10-27 12:50:00,61.66,62.25,61.63,62.22,329400.0,37.5076,37.8665,37.4893,37.8482,329400.0
2008-10-27 13:00:00,62.22,62.26,61.84,61.96,415100.0,37.8482,37.8725,37.6171,37.6901,415100.0
2008-10-27 13:10:00,61.95,62.27,61.86,62.13,417200.0,37.684,37.8786,37.6292,37.7935,417200.0
2008-10-27 13:20:00,62.14,62.43,62.05,62.41,438500.0,37.7996,37.976,37.7448,37.9638,438500.0
2008-10-27 13:30:00,62.4,62.52,62.21,62.26,326900.0,37.9577,38.0307,37.8421,37.8725,326900.0
2008-10-27 13:40:00,62.26,62.69,62.26,62.56,598000.0,37.8725,38.1341,37.8725,38.055,598000.0
2008-10-27 13:50:00,62.55,62.56,62.15,62.23,301300.0,38.049,38.055,37.8056,37.8543,301300.0
2008-10-27 14:00:00,62.23,62.31,61.92,62.3,310100.0,37.8543,37.903,37.6657,37.8969,310100.0
2008-10-27 14:10:00,62.3,62.3,61.99,62.06,408100.0,37.8969,37.8969,37.7083,37.7509,408100.0
2008-10-27 14:20:00,62.06,62.17,61.79,61.86,442400.0,37.7509,37.8178,37.5866,37.6292,442400.0
2008-10-27 14:30:00,61.88,62.09,61.73,61.95,558700.0,37.6414,37.7691,37.5502,37.684,558700.0
2008-10-27 14:40:00,61.96,62.11,61.82,61.87,555300.0,37.6901,37.7813,37.6049,37.6353,555300.0
2008-10-27 14:50:00,61.86,61.91,61.3,61.3,498100.0,37.6292,37.6596,37.2886,37.2886,498100.0
2008-10-27 15:00:00,61.32,61.69,61.3,61.69,548900.0,37.3007,37.5258,37.2886,37.5258,548900.0
2008-10-27 15:10:00,61.69,61.98,61.67,61.74,472600.0,37.5258,37.7022,37.5137,37.5562,472600.0
2008-10-27 15:20:00,61.74,61.85,61.45,61.85,501800.0,37.5562,37.6231,37.3798,37.6231,501800.0
2008-10-27 15:30:00,61.84,61.99,61.49,61.73,677300.0,37.6171,37.7083,37.4042,37.5502,677300.0
2008-10-27 15:40:00,61.72,61.73,61.46,61.63,945400.0,37.5441,37.5502,37.3859,37.4893,945400.0
2008-10-27 15:50:00,61.63,61.66,60.15,60.18,1572700.0,37.4893,37.5076,36.589,36.6073,1572700.0
2008-10-28 09:30:00,61.44,62.21,61.3,61.97,861400.0,37.3737,37.8421,37.2886,37.6961,861400.0
2008-10-28 09:40:00,61.97,62.63,61.95,62.53,802500.0,37.6961,38.0976,37.684,38.0368,802500.0
2008-10-28 09:50:00,62.52,62.78,62.29,62.71,689400.0,38.0307,38.1889,37.8908,38.1463,689400.0
2008-10-28 10:00:00,62.72,62.72,61.79,62.0,1099100.0,38.1524,38.1524,37.5866,37.7144,1099100.0
2008-10-28 10:10:00,62.0,62.17,61.92,62.17,685500.0,37.7144,37.8178,37.6657,37.8178,685500.0
2008-10-28 10:20:00,62.17,62.28,61.82,61.88,473200.0,37.8178,37.8847,37.6049,37.6414,473200.0
2008-10-28 10:30:00,61.88,62.09,61.43,61.43,483500.0,37.6414,37.7691,37.3677,37.3677,483500.0
2008-10-28 10:40:00,61.43,61.45,61.06,61.17,504900.0,37.3677,37.3798,37.1426,37.2095,504900.0
2008-10-28 10:50:00,61.18,61.26,60.62,60.8,576800.0,37.2156,37.2643,36.8749,36.9844,576800.0
2008-10-28 11:00:00,60.8,60.87,60.57,60.69,552400.0,36.9844,37.027,36.8445,36.9175,552400.0
2008-10-28 11:10:00,60.64,61.08,60.64,61.05,516500.0,36.8871,37.1548,36.8871,37.1365,516500.0
2008-10-28 11:20:00,61.06,61.27,60.95,61.23,436500.0,37.1426,37.2703,37.0757,37.246,436500.0
2008-10-28 11:30:00,61.24,61.42,61.15,61.27,546200.0,37.2521,37.3616,37.1973,37.2703,546200.0
2008-10-28 11:40:00,61.28,61.47,61.05,61.15,440300.0,37.2764,37.392,37.1365,37.1973,440300.0
2008-10-28 11:50:00,61.16,61.16,60.97,61.0,316400.0,37.2034,37.2034,37.0878,37.1061,316400.0
2008-10-28 12:00:00,61.0,61.06,60.88,60.95,293600.0,37.1061,37.1426,37.0331,37.0757,293600.0
2008-10-28 12:10:00,60.95,60.99,60.7,60.84,365900.0,37.0757,37.1,36.9236,37.0088,365900.0
2008-10-28 12:20:00,60.84,60.9,60.58,60.72,367300.0,37.0088,37.0453,36.8506,36.9358,367300.0
2008-10-28 12:30:00,60.72,60.88,60.58,60.68,398900.0,36.9358,37.0331,36.8506,36.9114,398900.0
2008-10-28 12:40:00,60.69,60.99,60.65,60.93,313600.0,36.9175,37.1,36.8932,37.0635,313600.0
2008-10-28 12:50:00,60.93,61.31,60.93,61.25,391600.0,37.0635,37.2947,37.0635,37.2582,391600.0
2008-10-28 13:00:00,61.25,61.63,61.11,61.42,336700.0,37.2582,37.4893,37.173,37.3616,336700.0
2008-10-28 13:10:00,61.41,61.6,61.23,61.23,309100.0,37.3555,37.4711,37.246,37.246,309100.0
2008-10-28 13:20:00,61.24,61.32,60.97,61.05,257600.0,37.2521,37.3007,37.0878,37.1365,257600.0
2008-10-28 13:30:00,61.05,61.1,60.84,61.0,283200.0,37.1365,37.1669,37.0088,37.1061,283200.0
2008-10-28 13:40:00,61.01,61.07,60.75,60.85,441000.0,37.1122,37.1487,36.954,37.0148,441000.0
2008-10-28 13:50:00,60.85,60.85,60.66,60.67,500900.0,37.0148,37.0148,36.8993,36.9054,500900.0
2008-10-28 14:00:00,60.67,60.82,60.6,60.73,337200.0,36.9054,36.9966,36.8628,36.9419,337200.0
2008-10-28 14:10:00,60.73,61.2,60.68,61.04,531300.0,36.9419,37.2278,36.9114,37.1304,531300.0
2008-10-28 14:20:00,61.04,61.27,61.03,61.27,559000.0,37.1304,37.2703,37.1243,37.2703,559000.0
2008-10-28 14:30:00,61.27,61.61,61.21,61.51,603100.0,37.2703,37.4772,37.2338,37.4163,603100.0
2008-10-28 14:40:00,61.5,62.04,61.48,61.75,699100.0,37.4102,37.7387,37.3981,37.5623,699100.0
2008-10-28 14:50:00,61.79,62.19,61.69,61.8,733900.0,37.5866,37.83,37.5258,37.5927,733900.0
2008-10-28 15:00:00,61.8,61.9,61.59,61.7,707000.0,37.5927,37.6536,37.465,37.5319,707000.0
2008-10-28 15:10:00,61.69,61.93,61.62,61.9,760100.0,37.5258,37.6718,37.4832,37.6536,760100.0
2008-10-28 15:20:00,61.9,63.0,61.9,62.7,1094200.0,37.6536,38.3227,37.6536,38.1402,1094200.0
2008-10-28 15:30:00,62.7,63.03,62.57,62.95,1179400.0,38.1402,38.3409,38.0611,38.2923,1179400.0
2008-10-28 15:40:00,62.95,63.3,62.9,63.14,1230800.0,38.2923,38.5052,38.2619,38.4078,1230800.0
2008-10-28 15:50:00,63.14,64.5,63.03,64.14,2343600.0,38.4078,39.2351,38.3409,39.0161,2343600.0
2008-10-29 09:30:00,63.37,63.37,61.63,62.65,1391800.0,38.5478,38.5478,37.4893,38.1098,1391800.0
2008-10-29 09:40:00,62.63,62.75,61.92,62.04,1058600.0,38.0976,38.1706,37.6657,37.7387,1058600.0
2008-10-29 09:50:00,62.03,62.13,61.63,61.73,917400.0,37.7326,37.7935,37.4893,37.5502,917400.0
2008-10-29 10:00:00,61.73,61.74,61.39,61.68,811500.0,37.5502,37.5562,37.3433,37.5197,811500.0
2008-10-29 10:10:00,61.69,61.7,61.3,61.44,811100.0,37.5258,37.5319,37.2886,37.3737,811100.0
2008-10-29 10:20:00,61.43,61.99,61.3,61.75,703900.0,37.3677,37.7083,37.2886,37.5623,703900.0
2008-10-29 10:30:00,61.74,61.85,61.7,61.78,500800.0,37.5562,37.6231,37.5319,37.5806,500800.0
2008-10-29 10:40:00,61.78,61.9,61.72,61.85,480500.0,37.5806,37.6536,37.5441,37.6231,480500.0
2008-10-29 10:50:00,61.85,62.07,61.83,61.98,776300.0,37.6231,37.757,37.611,37.7022,776300.0
2008-10-29 11:00:00,61.98,62.11,61.88,61.99,575300.0,37.7022,37.7813,37.6414,37.7083,575300.0
2008-10-29 11:10:00,61.99,62.0,61.4,61.51,748500.0,37.7083,37.7144,37.3494,37.4163,748500.0
2008-10-29 11:20:00,61.51,61.56,61.3,61.37,621300.0,37.4163,37.4467,37.2886,37.3312,621300.0
2008-10-29 11:30:00,61.37,61.52,61.3,61.37,443500.0,37.3312,37.4224,37.2886,37.3312,443500.0
2008-10-29 11:40:00,61.35,61.41,61.21,61.27,538800.0,37.319,37.3555,37.2338,37.2703,538800.0
2008-10-29 11:50:00,61.29,61.48,61.21,61.42,510900.0,37.2825,37.3981,37.2338,37.3616,510900.0
2008-10-29 12:00:00,61.43,61.55,61.36,61.41,285100.0,37.3677,37.4407,37.3251,37.3555,285100.0
2008-10-29 12:10:00,61.42,61.56,61.25,61.32,338200.0,37.3616,37.4467,37.2582,37.3007,338200.0
2008-10-29 12:20:00,61.33,61.68,61.28,61.66,284300.0,37.3068,37.5197,37.2764,37.5076,284300.0
2008-10-29 12:30:00,61.65,62.04,61.63,61.97,544400.0,37.5015,37.7387,37.4893,37.6961,544400.0
2008-10-29 12:40:00,61.96,62.0,61.65,61.94,409800.0,37.6901,37.7144,37.5015,37.6779,409800.0
2008-10-29 12:50:00,61.93,62.01,61.79,61.88,287100.0,37.6718,37.7205,37.5866,37.6414,287100.0
2008-10-29 13:00:00,61.88,61.99,61.85,61.94,354700.0,37.6414,37.7083,37.6231,37.6779,354700.0
2008-10-29 13:10:00,61.94,62.02,61.84,61.93,307900.0,37.6779,37.7266,37.6171,37.6718,307900.0
2008-10-29 13:20:00,61.93,62.0,61.77,61.79,277300.0,37.6718,37.7144,37.5745,37.5866,277300.0
2008-10-29 13:30:00,61.79,61.98,61.76,61.81,473400.0,37.5866,37.7022,37.5684,37.5988,473400.0
2008-10-29 13:40:00,61.81,61.83,61.6,61.62,407200.0,37.5988,37.611,37.4711,37.4832,407200.0
2008-10-29 13:50:00,61.62,61.86,61.61,61.65,337500.0,37.4832,37.6292,37.4772,37.5015,337500.0
2008-10-29 14:00:00,61.64,61.7,61.46,61.48,549200.0,37.4954,37.5319,37.3859,37.3981,549200.0
2008-10-29 14:10:00,61.48,61.93,61.26,61.58,602300.0,37.3981,37.6718,37.2643,37.4589,602300.0
2008-10-29 14:20:00,61.56,61.66,61.02,61.29,1052000.0,37.4467,37.5076,37.1183,37.2825,1052000.0
2008-10-29 14:30:00,61.29,61.3,60.95,61.2,836500.0,37.2825,37.2886,37.0757,37.2278,836500.0
2008-10-29 14:40:00,61.19,61.54,61.15,61.46,754000.0,37.2217,37.4346,37.1973,37.3859,754000.0
2008-10-29 14:50:00,61.43,61.66,61.22,61.49,581900.0,37.3677,37.5076,37.2399,37.4042,581900.0
2008-10-29 15:00:00,61.5,61.54,61.23,61.45,593700.0,37.4102,37.4346,37.246,37.3798,593700.0
2008-10-29 15:10:00,61.45,62.48,61.36,62.4,880700.0,37.3798,38.0064,37.3251,37.9577,880700.0
2008-10-29 15:20:00,62.4,62.68,62.35,62.59,1123000.0,37.9577,38.128,37.9273,38.0733,1123000.0
2008-10-29 15:30:00,62.58,62.83,62.21,62.22,1138100.0,38.0672,38.2193,37.8421,37.8482,1138100.0
2008-10-29 15:40:00,62.21,63.02,62.15,62.68,1107000.0,37.8421,38.3349,37.8056,38.128,1107000.0
2008-10-29 15:50:00,62.68,62.79,60.04,60.63,2494600.0,38.128,38.1949,36.5221,36.881,2494600.0
2008-10-30 09:30:00,62.39,62.75,61.57,62.0,965200.0,37.9516,38.1706,37.4528,37.7144,965200.0
2008-10-30 09:40:00,61.98,62.04,61.7,61.75,752800.0,37.7022,37.7387,37.5319,37.5623,752800.0
2008-10-30 09:50:00,61.75,61.78,60.85,60.9,762500.0,37.5623,37.5806,37.0148,37.0453,762500.0
2008-10-30 10:00:00,60.9,61.24,60.75,61.05,774600.0,37.0453,37.2521,36.954,37.1365,774600.0
2008-10-30 10:10:00,61.06,61.13,60.95,61.05,739200.0,37.1426,37.1852,37.0757,37.1365,739200.0
2008-10-30 10:20:00,61.06,61.27,60.9,61.07,770400.0,37.1426,37.2703,37.0453,37.1487,770400.0
2008-10-30 10:30:00,61.07,61.34,61.02,61.25,540600.0,37.1487,37.3129,37.1183,37.2582,540600.0
2008-10-30 10:40:00,61.25,61.36,61.01,61.36,559200.0,37.2582,37.3251,37.1122,37.3251,559200.0
2008-10-30 10:50:00,61.36,61.5,61.19,61.33,473900.0,37.3251,37.4102,37.2217,37.3068,473900.0
2008-10-30 11:00:00,61.33,61.63,61.32,61.55,508800.0,37.3068,37.4893,37.3007,37.4407,508800.0
2008-10-30 11:10:00,61.56,61.64,61.3,61.46,564700.0,37.4467,37.4954,37.2886,37.3859,564700.0
2008-10-30 11:20:00,61.47,61.76,61.36,61.38,441600.0,37.392,37.5684,37.3251,37.3372,441600.0
2008-10-30 11:30:00,61.38,61.53,61.04,61.37,428300.0,37.3372,37.4285,37.1304,37.3312,428300.0
2008-10-30 11:40:00,61.36,61.4,60.86,60.96,482100.0,37.3251,37.3494,37.0209,37.0818,482100.0
2008-10-30 11:50:00,60.96,61.02,60.75,60.83,309600.0,37.0818,37.1183,36.954,37.0027,309600.0
2008-10-30 12:00:00,60.83,61.12,60.75,60.96,347700.0,37.0027,37.1791,36.954,37.0818,347700.0
2008-10-30 12:10:00,60.96,61.07,60.81,60.96,319900.0,37.0818,37.1487,36.9905,37.0818,319900.0
2008-10-30 12:20:00,60.95,61.08,60.76,60.8,243400.0,37.0757,37.1548,36.9601,36.9844,243400.0
2008-10-30 12:30:00,60.8,61.13,60.78,60.87,325700.0,36.9844,37.1852,36.9723,37.027,325700.0
2008-10-30 12:40:00,60.88,60.96,60.78,60.85,199500.0,37.0331,37.0818,36.9723,37.0148,199500.0
2008-10-30 12:50:00,60.86,60.86,60.51,60.52,302200.0,37.0209,37.0209,36.808,36.8141,302200.0
2008-10-30 13:00:00,60.52,60.76,60.39,60.75,314400.0,36.8141,36.9601,36.735,36.954,314400.0
2008-10-30 13:10:00,60.75,61.08,60.64,60.97,319000.0,36.954,37.1548,36.8871,37.0878,319000.0
2008-10-30 13:20:00,60.97,61.12,60.76,60.77,282600.0,37.0878,37.1791,36.9601,36.9662,282600.0
2008-10-30 13:30:00,60.78,61.03,60.71,60.92,237000.0,36.9723,37.1243,36.9297,37.0574,237000.0
2008-10-30 13:40:00,60.9,60.91,60.5,60.61,243200.0,37.0453,37.0513,36.8019,36.8689,243200.0
2008-10-30 13:50:00,60.61,60.77,60.51,60.64,362100.0,36.8689,36.9662,36.808,36.8871,362100.0
2008-10-30 14:00:00,60.65,60.84,60.58,60.7,350300.0,36.8932,37.0088,36.8506,36.9236,350300.0
2008-10-30 14:10:00,60.7,60.76,60.4,60.6,321000.0,36.9236,36.9601,36.7411,36.8628,321000.0
2008-10-30 14:20:00,60.6,61.01,60.55,60.76,475600.0,36.8628,37.1122,36.8324,36.9601,475600.0
2008-10-30 14:30:00,60.77,60.9,60.64,60.64,537200.0,36.9662,37.0453,36.8871,36.8871,537200.0
2008-10-30 14:40:00,60.65,60.72,60.41,60.7,489900.0,36.8932,36.9358,36.7472,36.9236,489900.0
2008-10-30 14:50:00,60.7,60.79,60.2,60.38,647200.0,36.9236,36.9784,36.6195,36.729,647200.0
2008-10-30 15:00:00,60.38,60.84,60.25,60.64,681500.0,36.729,37.0088,36.6499,36.8871,681500.0
2008-10-30 15:10:00,60.64,60.66,60.02,60.05,849000.0,36.8871,36.8993,36.51,36.5282,849000.0
2008-10-30 15:20:00,60.04,60.4,59.91,60.38,919700.0,36.5221,36.7411,36.4431,36.729,919700.0
2008-10-30 15:30:00,60.39,60.5,59.95,60.19,1004300.0,36.735,36.8019,36.4674,36.6134,1004300.0
2008-10-30 15:40:00,60.18,60.3,59.68,60.22,1314500.0,36.6073,36.6803,36.3031,36.6316,1314500.0
2008-10-30 15:50:00,60.21,61.16,60.0,60.61,2029700.0,36.6255,37.2034,36.4978,36.8689,2029700.0
2008-10-31 09:30:00,60.84,61.25,60.74,60.82,513900.0,37.0088,37.2582,36.9479,36.9966,513900.0
2008-10-31 09:40:00,60.82,60.97,60.57,60.69,514400.0,36.9966,37.0878,36.8445,36.9175,514400.0
2008-10-31 09:50:00,60.69,60.76,60.12,60.21,548600.0,36.9175,36.9601,36.5708,36.6255,548600.0
2008-10-31 10:00:00,60.22,60.63,60.22,60.56,636300.0,36.6316,36.881,36.6316,36.8384,636300.0
2008-10-31 10:10:00,60.55,60.65,60.36,60.51,450700.0,36.8324,36.8932,36.7168,36.808,450700.0
2008-10-31 10:20:00,60.51,60.55,60.27,60.33,430100.0,36.808,36.8324,36.662,36.6985,430100.0
2008-10-31 10:30:00,60.31,60.44,60.05,60.05,361500.0,36.6864,36.7654,36.5282,36.5282,361500.0
2008-10-31 10:40:00,60.05,60.07,59.83,59.95,393400.0,36.5282,36.5404,36.3944,36.4674,393400.0
2008-10-31 10:50:00,59.95,60.02,59.86,59.93,301300.0,36.4674,36.51,36.4126,36.4552,301300.0
2008-10-31 11:00:00,59.93,60.3,59.93,60.28,429500.0,36.4552,36.6803,36.4552,36.6681,429500.0
2008-10-31 11:10:00,60.28,60.6,60.25,60.57,390100.0,36.6681,36.8628,36.6499,36.8445,390100.0
2008-10-31 11:20:00,60.57,60.71,60.45,60.53,287700.0,36.8445,36.9297,36.7715,36.8202,287700.0
2008-10-31 11:30:00,60.54,60.62,60.4,60.51,296400.0,36.8263,36.8749,36.7411,36.808,296400.0
2008-10-31 11:40:00,60.52,60.62,60.35,60.44,287600.0,36.8141,36.8749,36.7107,36.7654,287600.0
2008-10-31 11:50:00,60.44,60.85,60.39,60.8,448400.0,36.7654,37.0148,36.735,36.9844,448400.0
2008-10-31 12:00:00,60.79,60.92,60.73,60.9,311200.0,36.9784,37.0574,36.9419,37.0453,311200.0
2008-10-31 12:10:00,60.91,60.98,60.75,60.78,328700.0,37.0513,37.0939,36.954,36.9723,328700.0
2008-10-31 12:20:00,60.78,60.8,60.69,60.72,325400.0,36.9723,36.9844,36.9175,36.9358,325400.0
2008-10-31 12:30:00,60.73,60.83,60.68,60.69,307100.0,36.9419,37.0027,36.9114,36.9175,307100.0
2008-10-31 12:40:00,60.71,60.85,60.63,60.84,191100.0,36.9297,37.0148,36.881,37.0088,191100.0
2008-10-31 12:50:00,60.84,60.98,60.81,60.89,180700.0,37.0088,37.0939,36.9905,37.0392,180700.0
2008-10-31 13:00:00,60.88,61.04,60.85,60.97,213900.0,37.0331,37.1304,37.0148,37.0878,213900.0
2008-10-31 13:10:00,60.98,61.16,60.96,61.14,249700.0,37.0939,37.2034,37.0818,37.1913,249700.0
2008-10-31 13:20:00,61.13,61.5,61.06,61.34,392800.0,37.1852,37.4102,37.1426,37.3129,392800.0
2008-10-31 13:30:00,61.35,61.64,61.31,61.39,377100.0,37.319,37.4954,37.2947,37.3433,377100.0
2008-10-31 13:40:00,61.38,61.49,61.21,61.21,328700.0,37.3372,37.4042,37.2338,37.2338,328700.0
2008-10-31 13:50:00,61.22,61.25,61.0,61.12,338200.0,37.2399,37.2582,37.1061,37.1791,338200.0
2008-10-31 14:00:00,61.12,61.25,61.01,61.08,342400.0,37.1791,37.2582,37.1122,37.1548,342400.0
2008-10-31 14:10:00,61.08,61.18,60.77,60.8,340800.0,37.1548,37.2156,36.9662,36.9844,340800.0
2008-10-31 14:20:00,60.79,60.9,60.69,60.82,430900.0,36.9784,37.0453,36.9175,36.9966,430900.0
2008-10-31 14:30:00,60.82,60.99,60.57,60.87,395800.0,36.9966,37.1,36.8445,37.027,395800.0
2008-10-31 14:40:00,60.88,61.0,60.67,60.94,488300.0,37.0331,37.1061,36.9054,37.0696,488300.0
2008-10-31 14:50:00,60.95,61.02,60.81,60.92,318100.0,37.0757,37.1183,36.9905,37.0574,318100.0
2008-10-31 15:00:00,60.92,61.11,60.85,61.02,559400.0,37.0574,37.173,37.0148,37.1183,559400.0
2008-10-31 15:10:00,61.03,61.1,60.79,60.81,626300.0,37.1243,37.1669,36.9784,36.9905,626300.0
2008-10-31 15:20:00,60.81,60.95,60.62,60.73,720500.0,36.9905,37.0757,36.8749,36.9419,720500.0
2008-10-31 15:30:00,60.73,61.03,60.57,61.02,590600.0,36.9419,37.1243,36.8445,37.1183,590600.0
2008-10-31 15:40:00,61.02,61.03,60.45,60.67,1167900.0,37.1183,37.1243,36.7715,36.9054,1167900.0
2008-10-31 15:50:00,60.68,61.62,60.44,61.49,1378600.0,36.9114,37.4832,36.7654,37.4042,1378600.0
2008-11-03 09:30:00,61.49,61.8,61.33,61.48,529800.0,37.4042,37.5927,37.3068,37.3981,529800.0
2008-11-03 09:40:00,61.5,61.82,61.33,61.71,346900.0,37.4102,37.6049,37.3068,37.538,346900.0
2008-11-03 09:50:00,61.71,61.81,61.45,61.46,250400.0,37.538,37.5988,37.3798,37.3859,250400.0
2008-11-03 10:00:00,61.46,61.52,61.21,61.31,428900.0,37.3859,37.4224,37.2338,37.2947,428900.0
2008-11-03 10:10:00,61.32,61.34,61.12,61.17,341900.0,37.3007,37.3129,37.1791,37.2095,341900.0
2008-11-03 10:20:00,61.17,61.24,61.05,61.16,294900.0,37.2095,37.2521,37.1365,37.2034,294900.0
2008-11-03 10:30:00,61.16,61.16,60.95,61.04,307600.0,37.2034,37.2034,37.0757,37.1304,307600.0
2008-11-03 10:40:00,61.05,61.22,60.9,61.2,270000.0,37.1365,37.2399,37.0453,37.2278,270000.0
2008-11-03 10:50:00,61.19,61.35,61.19,61.24,341600.0,37.2217,37.319,37.2217,37.2521,341600.0
2008-11-03 11:00:00,61.24,61.28,61.12,61.18,187400.0,37.2521,37.2764,37.1791,37.2156,187400.0
2008-11-03 11:10:00,61.2,61.25,61.1,61.22,186300.0,37.2278,37.2582,37.1669,37.2399,186300.0
2008-11-03 11:20:00,61.22,61.27,61.09,61.11,237100.0,37.2399,37.2703,37.1608,37.173,237100.0
2008-11-03 11:30:00,61.12,61.25,61.1,61.25,220800.0,37.1791,37.2582,37.1669,37.2582,220800.0
2008-11-03 11:40:00,61.25,61.35,61.2,61.29,265000.0,37.2582,37.319,37.2278,37.2825,265000.0
2008-11-03 11:50:00,61.29,61.49,61.28,61.42,208400.0,37.2825,37.4042,37.2764,37.3616,208400.0
2008-11-03 12:00:00,61.43,61.45,61.35,61.4,191400.0,37.3677,37.3798,37.319,37.3494,191400.0
2008-11-03 12:10:00,61.39,61.46,61.2,61.38,223600.0,37.3433,37.3859,37.2278,37.3372,223600.0
2008-11-03 12:20:00,61.38,61.43,61.24,61.37,153600.0,37.3372,37.3677,37.2521,37.3312,153600.0
2008-11-03 12:30:00,61.36,61.5,61.31,61.34,155700.0,37.3251,37.4102,37.2947,37.3129,155700.0
2008-11-03 12:40:00,61.35,61.41,61.28,61.36,147300.0,37.319,37.3555,37.2764,37.3251,147300.0
2008-11-03 12:50:00,61.36,61.46,61.19,61.23,189800.0,37.3251,37.3859,37.2217,37.246,189800.0
2008-11-03 13:00:00,61.24,61.32,61.1,61.17,139500.0,37.2521,37.3007,37.1669,37.2095,139500.0
2008-11-03 13:10:00,61.17,61.2,61.1,61.13,103500.0,37.2095,37.2278,37.1669,37.1852,103500.0
2008-11-03 13:20:00,61.12,61.2,61.05,61.09,124200.0,37.1791,37.2278,37.1365,37.1608,124200.0
2008-11-03 13:30:00,61.08,61.15,61.0,61.04,174600.0,37.1548,37.1973,37.1061,37.1304,174600.0
2008-11-03 13:40:00,61.05,61.19,61.03,61.19,115400.0,37.1365,37.2217,37.1243,37.2217,115400.0
2008-11-03 13:50:00,61.19,61.19,60.92,60.93,193700.0,37.2217,37.2217,37.0574,37.0635,193700.0
2008-11-03 14:00:00,60.92,60.95,60.75,60.78,330600.0,37.0574,37.0757,36.954,36.9723,330600.0
2008-11-03 14:10:00,60.77,60.84,60.56,60.67,331400.0,36.9662,37.0088,36.8384,36.9054,331400.0
2008-11-03 14:20:00,60.67,60.86,60.64,60.8,291800.0,36.9054,37.0209,36.8871,36.9844,291800.0
2008-11-03 14:30:00,60.8,60.92,60.73,60.88,177100.0,36.9844,37.0574,36.9419,37.0331,177100.0
2008-11-03 14:40:00,60.89,61.08,60.83,60.94,329700.0,37.0392,37.1548,37.0027,37.0696,329700.0
2008-11-03 14:50:00,60.94,61.0,60.85,60.9,180800.0,37.0696,37.1061,37.0148,37.0453,180800.0
2008-11-03 15:00:00,60.89,60.98,60.78,60.96,312700.0,37.0392,37.0939,36.9723,37.0818,312700.0
2008-11-03 15:10:00,60.95,61.0,60.8,60.88,333700.0,37.0757,37.1061,36.9844,37.0331,333700.0
2008-11-03 15:20:00,60.86,60.95,60.78,60.9,301900.0,37.0209,37.0757,36.9723,37.0453,301900.0
2008-11-03 15:30:00,60.9,60.99,60.81,60.95,302300.0,37.0453,37.1,36.9905,37.0757,302300.0
2008-11-03 15:40:00,60.95,61.32,60.95,61.25,637000.0,37.0757,37.3007,37.0757,37.2582,637000.0
2008-11-03 15:50:00,61.25,61.34,60.98,61.24,845700.0,37.2582,37.3129,37.0939,37.2521,845700.0
2008-11-04 09:30:00,61.83,62.17,61.73,61.89,654500.0,37.611,37.8178,37.5502,37.6475,654500.0
2008-11-04 09:40:00,61.86,61.87,61.42,61.78,406800.0,37.6292,37.6353,37.3616,37.5806,406800.0
2008-11-04 09:50:00,61.77,61.79,61.42,61.52,282800.0,37.5745,37.5866,37.3616,37.4224,282800.0
2008-11-04 10:00:00,61.51,61.75,61.39,61.45,347900.0,37.4163,37.5623,37.3433,37.3798,347900.0
2008-11-04 10:10:00,61.43,61.71,61.4,61.67,256600.0,37.3677,37.538,37.3494,37.5137,256600.0
2008-11-04 10:20:00,61.67,61.75,61.5,61.67,306300.0,37.5137,37.5623,37.4102,37.5137,306300.0
2008-11-04 10:30:00,61.67,61.95,61.66,61.84,319000.0,37.5137,37.684,37.5076,37.6171,319000.0
2008-11-04 10:40:00,61.84,61.98,61.72,61.9,452000.0,37.6171,37.7022,37.5441,37.6536,452000.0
2008-11-04 10:50:00,61.9,61.9,61.57,61.58,431200.0,37.6536,37.6536,37.4528,37.4589,431200.0
2008-11-04 11:00:00,61.59,61.82,61.45,61.71,395800.0,37.465,37.6049,37.3798,37.538,395800.0
2008-11-04 11:10:00,61.72,61.77,61.55,61.62,305900.0,37.5441,37.5745,37.4407,37.4832,305900.0
2008-11-04 11:20:00,61.62,61.73,61.5,61.71,265700.0,37.4832,37.5502,37.4102,37.538,265700.0
2008-11-04 11:30:00,61.72,61.82,61.62,61.72,179600.0,37.5441,37.6049,37.4832,37.5441,179600.0
2008-11-04 11:40:00,61.71,61.86,61.63,61.85,216500.0,37.538,37.6292,37.4893,37.6231,216500.0
2008-11-04 11:50:00,61.84,61.88,61.7,61.76,173900.0,37.6171,37.6414,37.5319,37.5684,173900.0
2008-11-04 12:00:00,61.77,61.85,61.64,61.78,227300.0,37.5745,37.6231,37.4954,37.5806,227300.0
2008-11-04 12:10:00,61.77,61.8,61.71,61.75,196700.0,37.5745,37.5927,37.538,37.5623,196700.0
2008-11-04 12:20:00,61.74,61.81,61.63,61.67,165400.0,37.5562,37.5988,37.4893,37.5137,165400.0
2008-11-04 12:30:00,61.67,61.74,61.62,61.65,156800.0,37.5137,37.5562,37.4832,37.5015,156800.0
2008-11-04 12:40:00,61.65,61.76,61.55,61.69,173500.0,37.5015,37.5684,37.4407,37.5258,173500.0
2008-11-04 12:50:00,61.69,61.73,61.52,61.64,192200.0,37.5258,37.5502,37.4224,37.4954,192200.0
2008-11-04 13:00:00,61.64,61.7,61.61,61.68,211500.0,37.4954,37.5319,37.4772,37.5197,211500.0
2008-11-04 13:10:00,61.68,61.94,61.66,61.89,367800.0,37.5197,37.6779,37.5076,37.6475,367800.0
2008-11-04 13:20:00,61.87,61.87,61.78,61.83,208800.0,37.6353,37.6353,37.5806,37.611,208800.0
2008-11-04 13:30:00,61.83,61.84,61.69,61.78,247100.0,37.611,37.6171,37.5258,37.5806,247100.0
2008-11-04 13:40:00,61.79,61.89,61.72,61.75,284600.0,37.5866,37.6475,37.5441,37.5623,284600.0
2008-11-04 13:50:00,61.76,61.76,61.58,61.64,180800.0,37.5684,37.5684,37.4589,37.4954,180800.0
2008-11-04 14:00:00,61.64,61.65,61.37,61.38,370200.0,37.4954,37.5015,37.3312,37.3372,370200.0
2008-11-04 14:10:00,61.38,61.52,61.31,61.45,348700.0,37.3372,37.4224,37.2947,37.3798,348700.0
2008-11-04 14:20:00,61.43,61.62,61.43,61.59,305500.0,37.3677,37.4832,37.3677,37.465,305500.0
2008-11-04 14:30:00,61.59,61.75,61.51,61.74,249200.0,37.465,37.5623,37.4163,37.5562,249200.0
2008-11-04 14:40:00,61.75,61.83,61.56,61.6,273300.0,37.5623,37.611,37.4467,37.4711,273300.0
2008-11-04 14:50:00,61.6,61.6,61.42,61.52,318500.0,37.4711,37.4711,37.3616,37.4224,318500.0
2008-11-04 15:00:00,61.52,61.55,61.33,61.47,497100.0,37.4224,37.4407,37.3068,37.392,497100.0
2008-11-04 15:10:00,61.47,61.66,61.43,61.63,414800.0,37.392,37.5076,37.3677,37.4893,414800.0
2008-11-04 15:20:00,61.65,61.65,61.45,61.59,388700.0,37.5015,37.5015,37.3798,37.465,388700.0
2008-11-04 15:30:00,61.59,61.93,61.58,61.87,504600.0,37.465,37.6718,37.4589,37.6353,504600.0
2008-11-04 15:40:00,61.87,62.08,61.77,61.9,724200.0,37.6353,37.7631,37.5745,37.6536,724200.0
2008-11-04 15:50:00,61.9,62.06,61.67,61.85,1084600.0,37.6536,37.7509,37.5137,37.6231,1084600.0
2008-11-05 09:30:00,61.75,61.75,61.24,61.4,643600.0,37.5623,37.5623,37.2521,37.3494,643600.0
2008-11-05 09:40:00,61.4,61.41,61.12,61.28,599400.0,37.3494,37.3555,37.1791,37.2764,599400.0
2008-11-05 09:50:00,61.27,61.43,61.16,61.26,488400.0,37.2703,37.3677,37.2034,37.2643,488400.0
2008-11-05 10:00:00,61.24,61.59,61.18,61.51,509500.0,37.2521,37.465,37.2156,37.4163,509500.0
2008-11-05 10:10:00,61.51,61.53,61.17,61.24,437000.0,37.4163,37.4285,37.2095,37.2521,437000.0
2008-11-05 10:20:00,61.24,61.29,61.0,61.15,405000.0,37.2521,37.2825,37.1061,37.1973,405000.0
2008-11-05 10:30:00,61.15,61.2,60.9,60.91,772200.0,37.1973,37.2278,37.0453,37.0513,772200.0
2008-11-05 10:40:00,60.91,60.95,60.76,60.83,405100.0,37.0513,37.0757,36.9601,37.0027,405100.0
2008-11-05 10:50:00,60.83,60.83,60.68,60.74,324100.0,37.0027,37.0027,36.9114,36.9479,324100.0
2008-11-05 11:00:00,60.74,60.82,60.7,60.8,331200.0,36.9479,36.9966,36.9236,36.9844,331200.0
2008-11-05 11:10:00,60.8,60.86,60.67,60.82,319300.0,36.9844,37.0209,36.9054,36.9966,319300.0
2008-11-05 11:20:00,60.81,60.82,60.63,60.77,275800.0,36.9905,36.9966,36.881,36.9662,275800.0
2008-11-05 11:30:00,60.79,60.79,60.55,60.61,300700.0,36.9784,36.9784,36.8324,36.8689,300700.0
2008-11-05 11:40:00,60.61,60.65,60.35,60.55,428800.0,36.8689,36.8932,36.7107,36.8324,428800.0
2008-11-05 11:50:00,60.55,60.69,60.44,60.65,385300.0,36.8324,36.9175,36.7654,36.8932,385300.0
2008-11-05 12:00:00,60.64,60.66,60.41,60.55,242100.0,36.8871,36.8993,36.7472,36.8324,242100.0
2008-11-05 12:10:00,60.55,60.6,60.43,60.52,722000.0,36.8324,36.8628,36.7594,36.8141,722000.0
2008-11-05 12:20:00,60.52,60.53,60.12,60.17,385400.0,36.8141,36.8202,36.5708,36.6012,385400.0
2008-11-05 12:30:00,60.17,60.32,60.0,60.05,462900.0,36.6012,36.6925,36.4978,36.5282,462900.0
2008-11-05 12:40:00,60.02,60.22,59.91,60.01,303400.0,36.51,36.6316,36.4431,36.5039,303400.0
2008-11-05 12:50:00,60.01,60.22,60.0,60.13,385100.0,36.5039,36.6316,36.4978,36.5769,385100.0
2008-11-05 13:00:00,60.13,60.19,60.02,60.04,268600.0,36.5769,36.6134,36.51,36.5221,268600.0
2008-11-05 13:10:00,60.05,60.09,59.88,59.88,359100.0,36.5282,36.5525,36.4248,36.4248,359100.0
2008-11-05 13:20:00,59.89,60.02,59.81,59.91,354800.0,36.4309,36.51,36.3822,36.4431,354800.0
2008-11-05 13:30:00,59.92,60.0,59.8,59.96,499300.0,36.4491,36.4978,36.3761,36.4735,499300.0
2008-11-05 13:40:00,59.95,60.11,59.9,60.08,331600.0,36.4674,36.5647,36.437,36.5465,331600.0
2008-11-05 13:50:00,60.08,60.18,59.88,60.1,328600.0,36.5465,36.6073,36.4248,36.5586,328600.0
2008-11-05 14:00:00,60.1,60.25,60.01,60.08,508800.0,36.5586,36.6499,36.5039,36.5465,508800.0
2008-11-05 14:10:00,60.08,60.19,60.01,60.14,376600.0,36.5465,36.6134,36.5039,36.583,376600.0
2008-11-05 14:20:00,60.12,60.45,60.1,60.43,368200.0,36.5708,36.7715,36.5586,36.7594,368200.0
2008-11-05 14:30:00,60.43,60.68,60.38,60.53,531600.0,36.7594,36.9114,36.729,36.8202,531600.0
2008-11-05 14:40:00,60.53,60.6,60.38,60.54,372800.0,36.8202,36.8628,36.729,36.8263,372800.0
2008-11-05 14:50:00,60.54,60.63,60.39,60.4,430100.0,36.8263,36.881,36.735,36.7411,430100.0
2008-11-05 15:00:00,60.4,60.68,60.32,60.38,462600.0,36.7411,36.9114,36.6925,36.729,462600.0
2008-11-05 15:10:00,60.38,60.53,60.34,60.5,440200.0,36.729,36.8202,36.7046,36.8019,440200.0
2008-11-05 15:20:00,60.49,60.49,60.16,60.38,520100.0,36.7959,36.7959,36.5951,36.729,520100.0
2008-11-05 15:30:00,60.38,60.43,60.04,60.05,870500.0,36.729,36.7594,36.5221,36.5282,870500.0
2008-11-05 15:40:00,60.04,60.41,59.99,60.31,773900.0,36.5221,36.7472,36.4917,36.6864,773900.0
2008-11-05 15:50:00,60.3,60.36,59.73,59.76,1300500.0,36.6803,36.7168,36.3336,36.3518,1300500.0
2008-11-06 09:30:00,59.73,60.32,59.65,59.84,1053200.0,36.3336,36.6925,36.2849,36.4005,1053200.0
2008-11-06 09:40:00,59.84,59.99,59.65,59.65,599600.0,36.4005,36.4917,36.2849,36.2849,599600.0
2008-11-06 09:50:00,59.65,59.66,59.04,59.06,635000.0,36.2849,36.291,35.9138,35.926,635000.0
2008-11-06 10:00:00,59.05,59.08,58.75,58.93,726800.0,35.9199,35.9382,35.7374,35.8469,726800.0
2008-11-06 10:10:00,58.92,59.12,58.83,58.99,534000.0,35.8408,35.9625,35.7861,35.8834,534000.0
2008-11-06 10:20:00,59.0,59.2,58.76,58.82,528900.0,35.8895,36.0112,35.7435,35.78,528900.0
2008-11-06 10:30:00,58.81,58.98,58.63,58.94,601400.0,35.7739,35.8773,35.6644,35.853,601400.0
2008-11-06 10:40:00,58.94,58.95,58.62,58.79,395100.0,35.853,35.8591,35.6583,35.7618,395100.0
2008-11-06 10:50:00,58.79,58.79,58.54,58.66,406100.0,35.7618,35.7618,35.6097,35.6827,406100.0
2008-11-06 11:00:00,58.64,58.7,58.45,58.49,589800.0,35.6705,35.707,35.5549,35.5793,589800.0
2008-11-06 11:10:00,58.5,58.62,58.43,58.47,498700.0,35.5854,35.6583,35.5428,35.5671,498700.0
2008-11-06 11:20:00,58.47,58.52,58.17,58.32,450600.0,35.5671,35.5975,35.3846,35.4759,450600.0
2008-11-06 11:30:00,58.32,58.38,58.05,58.29,467300.0,35.4759,35.5124,35.3116,35.4576,467300.0
2008-11-06 11:40:00,58.3,58.69,58.26,58.37,329300.0,35.4637,35.7009,35.4394,35.5063,329300.0
2008-11-06 11:50:00,58.38,58.6,58.3,58.46,298200.0,35.5124,35.6462,35.4637,35.561,298200.0
2008-11-06 12:00:00,58.46,58.66,58.27,58.47,346100.0,35.561,35.6827,35.4454,35.5671,346100.0
2008-11-06 12:10:00,58.47,58.65,58.42,58.46,279300.0,35.5671,35.6766,35.5367,35.561,279300.0
2008-11-06 12:20:00,58.47,58.54,58.24,58.33,310600.0,35.5671,35.6097,35.4272,35.4819,310600.0
2008-11-06 12:30:00,58.33,58.43,58.17,58.17,282400.0,35.4819,35.5428,35.3846,35.3846,282400.0
2008-11-06 12:40:00,58.17,58.23,58.05,58.18,440700.0,35.3846,35.4211,35.3116,35.3907,440700.0
2008-11-06 12:50:00,58.17,58.39,58.03,58.35,342800.0,35.3846,35.5184,35.2995,35.4941,342800.0
2008-11-06 13:00:00,58.35,58.44,58.07,58.33,423900.0,35.4941,35.5489,35.3238,35.4819,423900.0
2008-11-06 13:10:00,58.34,58.38,58.0,58.07,387700.0,35.488,35.5124,35.2812,35.3238,387700.0
2008-11-06 13:20:00,58.08,58.15,58.0,58.02,359900.0,35.3299,35.3724,35.2812,35.2934,359900.0
2008-11-06 13:30:00,58.02,58.05,57.67,57.8,481700.0,35.2934,35.3116,35.0805,35.1595,481700.0
2008-11-06 13:40:00,57.8,57.8,57.5,57.74,482600.0,35.1595,35.1595,34.9771,35.123,482600.0
2008-11-06 13:50:00,57.74,57.99,57.6,57.91,299800.0,35.123,35.2751,35.0379,35.2265,299800.0
2008-11-06 14:00:00,57.9,58.13,57.81,58.06,441000.0,35.2204,35.3603,35.1656,35.3177,441000.0
2008-11-06 14:10:00,58.04,58.28,57.87,58.24,409800.0,35.3055,35.4515,35.2021,35.4272,409800.0
2008-11-06 14:20:00,58.25,58.4,58.06,58.19,343100.0,35.4333,35.5245,35.3177,35.3968,343100.0
2008-11-06 14:30:00,58.19,58.63,58.12,58.52,316900.0,35.3968,35.6644,35.3542,35.5975,316900.0
2008-11-06 14:40:00,58.51,58.6,58.24,58.31,350900.0,35.5914,35.6462,35.4272,35.4698,350900.0
2008-11-06 14:50:00,58.3,58.45,58.02,58.19,534700.0,35.4637,35.5549,35.2934,35.3968,534700.0
2008-11-06 15:00:00,58.19,58.27,57.76,57.79,712300.0,35.3968,35.4454,35.1352,35.1535,712300.0
2008-11-06 15:10:00,57.8,58.12,57.64,58.06,476200.0,35.1595,35.3542,35.0622,35.3177,476200.0
2008-11-06 15:20:00,58.07,58.13,57.74,57.91,669000.0,35.3238,35.3603,35.123,35.2265,669000.0
2008-11-06 15:30:00,57.92,58.09,57.66,57.74,772900.0,35.2325,35.336,35.0744,35.123,772900.0
2008-11-06 15:40:00,57.73,58.16,57.6,57.61,1086600.0,35.117,35.3785,35.0379,35.044,1086600.0
2008-11-06 15:50:00,57.61,58.08,57.5,58.0,1635900.0,35.044,35.3299,34.9771,35.2812,1635900.0
2008-11-07 09:30:00,58.46,58.96,58.36,58.69,630800.0,35.561,35.8652,35.5002,35.7009,630800.0
2008-11-07 09:40:00,58.7,58.9,58.28,58.53,721300.0,35.707,35.8287,35.4515,35.6036,721300.0
2008-11-07 09:50:00,58.52,58.66,58.44,58.5,415000.0,35.5975,35.6827,35.5489,35.5854,415000.0
2008-11-07 10:00:00,58.5,58.86,58.5,58.72,545700.0,35.5854,35.8043,35.5854,35.7192,545700.0
2008-11-07 10:10:00,58.72,58.97,58.63,58.78,430600.0,35.7192,35.8713,35.6644,35.7557,430600.0
2008-11-07 10:20:00,58.78,59.33,58.78,59.31,461600.0,35.7557,36.0902,35.7557,36.0781,461600.0
2008-11-07 10:30:00,59.31,59.48,59.16,59.41,625300.0,36.0781,36.1815,35.9868,36.1389,625300.0
2008-11-07 10:40:00,59.42,59.53,59.13,59.17,461100.0,36.145,36.2119,35.9686,35.9929,461100.0
2008-11-07 10:50:00,59.17,59.29,59.1,59.14,277400.0,35.9929,36.0659,35.9503,35.9747,277400.0
2008-11-07 11:00:00,59.16,59.32,59.11,59.15,199100.0,35.9868,36.0842,35.9564,35.9807,199100.0
2008-11-07 11:10:00,59.15,59.36,59.09,59.23,259300.0,35.9807,36.1085,35.9442,36.0294,259300.0
2008-11-07 11:20:00,59.24,59.35,59.1,59.21,293600.0,36.0355,36.1024,35.9503,36.0172,293600.0
2008-11-07 11:30:00,59.21,59.49,59.11,59.44,286000.0,36.0172,36.1876,35.9564,36.1572,286000.0
2008-11-07 11:40:00,59.45,59.68,59.4,59.64,208700.0,36.1632,36.3031,36.1328,36.2788,208700.0
2008-11-07 11:50:00,59.63,59.84,59.51,59.81,207600.0,36.2727,36.4005,36.1997,36.3822,207600.0
2008-11-07 12:00:00,59.8,60.0,59.76,59.92,365800.0,36.3761,36.4978,36.3518,36.4491,365800.0
2008-11-07 12:10:00,59.91,59.94,59.64,59.65,216700.0,36.4431,36.4613,36.2788,36.2849,216700.0
2008-11-07 12:20:00,59.64,59.67,59.46,59.59,189200.0,36.2788,36.2971,36.1693,36.2484,189200.0
2008-11-07 12:30:00,59.59,59.64,59.48,59.6,168100.0,36.2484,36.2788,36.1815,36.2545,168100.0
2008-11-07 12:40:00,59.62,59.89,59.59,59.79,221600.0,36.2666,36.4309,36.2484,36.3701,221600.0
2008-11-07 12:50:00,59.8,60.05,59.77,59.99,232000.0,36.3761,36.5282,36.3579,36.4917,232000.0
2008-11-07 13:00:00,59.98,60.09,59.83,59.9,204200.0,36.4856,36.5525,36.3944,36.437,204200.0
2008-11-07 13:10:00,59.9,59.95,59.82,59.89,202100.0,36.437,36.4674,36.3883,36.4309,202100.0
2008-11-07 13:20:00,59.9,60.01,59.8,59.97,194800.0,36.437,36.5039,36.3761,36.4795,194800.0
2008-11-07 13:30:00,59.96,59.99,59.8,59.93,224400.0,36.4735,36.4917,36.3761,36.4552,224400.0
2008-11-07 13:40:00,59.94,60.06,59.85,60.05,246400.0,36.4613,36.5343,36.4066,36.5282,246400.0
2008-11-07 13:50:00,60.05,60.27,59.96,60.27,287800.0,36.5282,36.662,36.4735,36.662,287800.0
2008-11-07 14:00:00,60.27,60.29,60.12,60.18,326600.0,36.662,36.6742,36.5708,36.6073,326600.0
2008-11-07 14:10:00,60.17,60.22,60.13,60.18,181500.0,36.6012,36.6316,36.5769,36.6073,181500.0
2008-11-07 14:20:00,60.18,60.19,59.94,59.99,348500.0,36.6073,36.6134,36.4613,36.4917,348500.0
2008-11-07 14:30:00,60.0,60.39,60.0,60.36,382300.0,36.4978,36.735,36.4978,36.7168,382300.0
2008-11-07 14:40:00,60.37,60.49,60.25,60.34,353600.0,36.7229,36.7959,36.6499,36.7046,353600.0
2008-11-07 14:50:00,60.35,60.41,59.57,59.59,634700.0,36.7107,36.7472,36.2362,36.2484,634700.0
2008-11-07 15:00:00,59.59,59.9,59.43,59.75,486300.0,36.2484,36.437,36.1511,36.3457,486300.0
2008-11-07 15:10:00,59.75,60.21,59.67,59.93,507100.0,36.3457,36.6255,36.2971,36.4552,507100.0
2008-11-07 15:20:00,59.92,59.99,59.46,59.76,590400.0,36.4491,36.4917,36.1693,36.3518,590400.0
2008-11-07 15:30:00,59.77,60.05,59.66,59.93,446200.0,36.3579,36.5282,36.291,36.4552,446200.0
2008-11-07 15:40:00,59.94,60.04,59.75,59.94,575600.0,36.4613,36.5221,36.3457,36.4613,575600.0
2008-11-07 15:50:00,59.94,60.33,59.73,60.25,1092000.0,36.4613,36.6985,36.3336,36.6499,1092000.0
2008-11-10 09:30:00,61.0,61.25,60.53,60.93,563500.0,37.1061,37.2582,36.8202,37.0635,563500.0
2008-11-10 09:40:00,60.94,61.2,60.79,60.91,340600.0,37.0696,37.2278,36.9784,37.0513,340600.0
2008-11-10 09:50:00,60.91,61.11,60.82,61.01,266200.0,37.0513,37.173,36.9966,37.1122,266200.0
2008-11-10 10:00:00,61.01,61.02,60.87,60.95,292100.0,37.1122,37.1183,37.027,37.0757,292100.0
2008-11-10 10:10:00,60.95,60.98,60.89,60.98,302000.0,37.0757,37.0939,37.0392,37.0939,302000.0
2008-11-10 10:20:00,60.98,61.2,60.83,60.93,417700.0,37.0939,37.2278,37.0027,37.0635,417700.0
2008-11-10 10:30:00,60.94,61.14,60.94,60.99,307700.0,37.0696,37.1913,37.0696,37.1,307700.0
2008-11-10 10:40:00,61.0,61.02,60.65,60.65,340000.0,37.1061,37.1183,36.8932,36.8932,340000.0
2008-11-10 10:50:00,60.65,60.72,60.45,60.68,245200.0,36.8932,36.9358,36.7715,36.9114,245200.0
2008-11-10 11:00:00,60.68,60.78,60.51,60.74,321800.0,36.9114,36.9723,36.808,36.9479,321800.0
2008-11-10 11:10:00,60.75,60.83,60.64,60.83,154500.0,36.954,37.0027,36.8871,37.0027,154500.0
2008-11-10 11:20:00,60.83,60.87,60.72,60.83,144500.0,37.0027,37.027,36.9358,37.0027,144500.0
2008-11-10 11:30:00,60.84,60.84,60.68,60.82,176800.0,37.0088,37.0088,36.9114,36.9966,176800.0
2008-11-10 11:40:00,60.82,60.84,60.58,60.64,236100.0,36.9966,37.0088,36.8506,36.8871,236100.0
2008-11-10 11:50:00,60.64,60.67,60.41,60.47,262800.0,36.8871,36.9054,36.7472,36.7837,262800.0
2008-11-10 12:00:00,60.47,60.49,60.25,60.49,218800.0,36.7837,36.7959,36.6499,36.7959,218800.0
2008-11-10 12:10:00,60.49,60.58,60.45,60.49,186500.0,36.7959,36.8506,36.7715,36.7959,186500.0
2008-11-10 12:20:00,60.48,60.53,60.24,60.25,206400.0,36.7898,36.8202,36.6438,36.6499,206400.0
2008-11-10 12:30:00,60.24,60.32,60.14,60.15,207200.0,36.6438,36.6925,36.583,36.589,207200.0
2008-11-10 12:40:00,60.15,60.22,59.9,59.95,260500.0,36.589,36.6316,36.437,36.4674,260500.0
2008-11-10 12:50:00,59.95,59.98,59.73,59.84,257200.0,36.4674,36.4856,36.3336,36.4005,257200.0
2008-11-10 13:00:00,59.83,59.89,59.58,59.86,238100.0,36.3944,36.4309,36.2423,36.4126,238100.0
2008-11-10 13:10:00,59.86,60.05,59.82,60.03,200100.0,36.4126,36.5282,36.3883,36.516,200100.0
2008-11-10 13:20:00,60.03,60.04,59.83,59.95,240200.0,36.516,36.5221,36.3944,36.4674,240200.0
2008-11-10 13:30:00,59.94,60.09,59.91,60.01,182600.0,36.4613,36.5525,36.4431,36.5039,182600.0
2008-11-10 13:40:00,60.02,60.03,59.91,59.97,185800.0,36.51,36.516,36.4431,36.4795,185800.0
2008-11-10 13:50:00,59.97,60.26,59.93,60.16,219600.0,36.4795,36.656,36.4552,36.5951,219600.0
2008-11-10 14:00:00,60.16,60.33,60.05,60.24,180600.0,36.5951,36.6985,36.5282,36.6438,180600.0
2008-11-10 14:10:00,60.24,60.31,59.93,60.01,227100.0,36.6438,36.6864,36.4552,36.5039,227100.0
2008-11-10 14:20:00,60.01,60.15,59.86,60.11,280900.0,36.5039,36.589,36.4126,36.5647,280900.0
2008-11-10 14:30:00,60.1,60.17,59.98,60.02,234900.0,36.5586,36.6012,36.4856,36.51,234900.0
2008-11-10 14:40:00,60.02,60.27,59.94,59.97,333600.0,36.51,36.662,36.4613,36.4795,333600.0
2008-11-10 14:50:00,59.96,60.03,59.89,59.92,284000.0,36.4735,36.516,36.4309,36.4491,284000.0
2008-11-10 15:00:00,59.92,59.94,59.63,59.81,481400.0,36.4491,36.4613,36.2727,36.3822,481400.0
2008-11-10 15:10:00,59.81,60.11,59.79,59.81,429000.0,36.3822,36.5647,36.3701,36.3822,429000.0
2008-11-10 15:20:00,59.81,59.85,59.64,59.75,384900.0,36.3822,36.4066,36.2788,36.3457,384900.0
2008-11-10 15:30:00,59.74,59.89,59.63,59.68,505800.0,36.3396,36.4309,36.2727,36.3031,505800.0
2008-11-10 15:40:00,59.68,59.89,59.67,59.76,485500.0,36.3031,36.4309,36.2971,36.3518,485500.0
2008-11-10 15:50:00,59.77,60.2,59.76,60.09,881700.0,36.3579,36.6195,36.3518,36.5525,881700.0
2008-11-11 09:30:00,59.29,59.88,59.06,59.2,429200.0,36.0659,36.4248,35.926,36.0112,429200.0
2008-11-11 09:40:00,59.2,59.3,58.7,58.73,365400.0,36.0112,36.072,35.707,35.7253,365400.0
2008-11-11 09:50:00,58.74,58.82,58.25,58.46,410700.0,35.7313,35.78,35.4333,35.561,410700.0
2008-11-11 10:00:00,58.47,58.57,58.23,58.31,393000.0,35.5671,35.6279,35.4211,35.4698,393000.0
2008-11-11 10:10:00,58.31,58.48,58.26,58.33,256600.0,35.4698,35.5732,35.4394,35.4819,256600.0
2008-11-11 10:20:00,58.34,58.54,58.25,58.31,242200.0,35.488,35.6097,35.4333,35.4698,242200.0
2008-11-11 10:30:00,58.31,58.56,58.23,58.24,329900.0,35.4698,35.6219,35.4211,35.4272,329900.0
2008-11-11 10:40:00,58.24,58.28,58.01,58.15,312000.0,35.4272,35.4515,35.2873,35.3724,312000.0
2008-11-11 10:50:00,58.14,58.46,58.13,58.25,297900.0,35.3664,35.561,35.3603,35.4333,297900.0
2008-11-11 11:00:00,58.26,58.45,58.16,58.41,335300.0,35.4394,35.5549,35.3785,35.5306,335300.0
2008-11-11 11:10:00,58.41,58.57,58.29,58.47,179800.0,35.5306,35.6279,35.4576,35.5671,179800.0
2008-11-11 11:20:00,58.47,58.65,58.46,58.59,258100.0,35.5671,35.6766,35.561,35.6401,258100.0
2008-11-11 11:30:00,58.58,58.65,58.39,58.58,244900.0,35.634,35.6766,35.5184,35.634,244900.0
2008-11-11 11:40:00,58.58,58.84,58.51,58.72,243700.0,35.634,35.7922,35.5914,35.7192,243700.0
2008-11-11 11:50:00,58.72,58.81,58.61,58.71,199300.0,35.7192,35.7739,35.6523,35.7131,199300.0
2008-11-11 12:00:00,58.71,58.78,58.59,58.62,187500.0,35.7131,35.7557,35.6401,35.6583,187500.0
2008-11-11 12:10:00,58.62,58.78,58.59,58.63,179900.0,35.6583,35.7557,35.6401,35.6644,179900.0
2008-11-11 12:20:00,58.63,58.74,58.58,58.62,242000.0,35.6644,35.7313,35.634,35.6583,242000.0
2008-11-11 12:30:00,58.61,58.72,58.61,58.69,138100.0,35.6523,35.7192,35.6523,35.7009,138100.0
2008-11-11 12:40:00,58.69,58.76,58.59,58.65,158100.0,35.7009,35.7435,35.6401,35.6766,158100.0
2008-11-11 12:50:00,58.64,58.75,58.58,58.75,156300.0,35.6705,35.7374,35.634,35.7374,156300.0
2008-11-11 13:00:00,58.75,59.0,58.68,58.93,245100.0,35.7374,35.8895,35.6948,35.8469,245100.0
2008-11-11 13:10:00,58.93,59.0,58.78,58.94,216000.0,35.8469,35.8895,35.7557,35.853,216000.0
2008-11-11 13:20:00,58.94,59.01,58.75,58.97,262700.0,35.853,35.8956,35.7374,35.8713,262700.0
2008-11-11 13:30:00,58.97,59.07,58.87,59.02,207100.0,35.8713,35.9321,35.8104,35.9017,207100.0
2008-11-11 13:40:00,59.02,59.23,59.02,59.08,264100.0,35.9017,36.0294,35.9017,35.9382,264100.0
2008-11-11 13:50:00,59.08,59.66,59.05,59.56,456100.0,35.9382,36.291,35.9199,36.2301,456100.0
2008-11-11 14:00:00,59.55,59.84,58.75,59.57,602000.0,36.2241,36.4005,35.7374,36.2362,602000.0
2008-11-11 14:10:00,59.58,59.74,59.47,59.71,320100.0,36.2423,36.3396,36.1754,36.3214,320100.0
2008-11-11 14:20:00,59.71,60.22,59.7,60.14,501500.0,36.3214,36.6316,36.3153,36.583,501500.0
2008-11-11 14:30:00,60.13,60.4,59.89,59.89,512500.0,36.5769,36.7411,36.4309,36.4309,512500.0
2008-11-11 14:40:00,59.88,60.07,59.8,59.9,368000.0,36.4248,36.5404,36.3761,36.437,368000.0
2008-11-11 14:50:00,59.88,59.88,59.47,59.49,492000.0,36.4248,36.4248,36.1754,36.1876,492000.0
2008-11-11 15:00:00,59.49,59.86,59.44,59.59,377900.0,36.1876,36.4126,36.1572,36.2484,377900.0
2008-11-11 15:10:00,59.59,59.95,59.54,59.94,419500.0,36.2484,36.4674,36.218,36.4613,419500.0
2008-11-11 15:20:00,59.94,60.06,59.71,59.8,444200.0,36.4613,36.5343,36.3214,36.3761,444200.0
2008-11-11 15:30:00,59.8,59.81,58.92,58.95,535200.0,36.3761,36.3822,35.8408,35.8591,535200.0
2008-11-11 15:40:00,58.95,59.73,58.95,59.72,836000.0,35.8591,36.3336,35.8591,36.3275,836000.0
2008-11-11 15:50:00,59.72,59.88,59.44,59.52,895500.0,36.3275,36.4248,36.1572,36.2058,895500.0
2008-11-12 09:30:00,58.83,59.54,58.75,59.33,527300.0,35.7861,36.218,35.7374,36.0902,527300.0
2008-11-12 09:40:00,59.34,59.44,58.76,58.93,343600.0,36.0963,36.1572,35.7435,35.8469,343600.0
2008-11-12 09:50:00,58.92,59.24,58.84,58.87,328600.0,35.8408,36.0355,35.7922,35.8104,328600.0
2008-11-12 10:00:00,58.87,59.08,58.75,58.8,431000.0,35.8104,35.9382,35.7374,35.7678,431000.0
2008-11-12 10:10:00,58.8,59.18,58.68,58.73,307000.0,35.7678,35.999,35.6948,35.7253,307000.0
2008-11-12 10:20:00,58.74,58.79,58.35,58.37,316500.0,35.7313,35.7618,35.4941,35.5063,316500.0
2008-11-12 10:30:00,58.35,58.56,57.89,57.93,504000.0,35.4941,35.6219,35.2143,35.2386,504000.0
2008-11-12 10:40:00,57.92,58.39,57.9,58.27,345200.0,35.2325,35.5184,35.2204,35.4454,345200.0
2008-11-12 10:50:00,58.27,58.48,58.05,58.25,264100.0,35.4454,35.5732,35.3116,35.4333,264100.0
2008-11-12 11:00:00,58.26,58.27,57.89,58.12,337000.0,35.4394,35.4454,35.2143,35.3542,337000.0
2008-11-12 11:10:00,58.12,58.38,57.86,58.35,296700.0,35.3542,35.5124,35.196,35.4941,296700.0
2008-11-12 11:20:00,58.34,58.46,58.22,58.35,260200.0,35.488,35.561,35.415,35.4941,260200.0
2008-11-12 11:30:00,58.36,58.51,58.25,58.4,250700.0,35.5002,35.5914,35.4333,35.5245,250700.0
2008-11-12 11:40:00,58.4,58.4,58.2,58.28,229700.0,35.5245,35.5245,35.4029,35.4515,229700.0
2008-11-12 11:50:00,58.3,58.53,58.18,58.45,227200.0,35.4637,35.6036,35.3907,35.5549,227200.0
2008-11-12 12:00:00,58.45,58.54,58.27,58.31,187700.0,35.5549,35.6097,35.4454,35.4698,187700.0
2008-11-12 12:10:00,58.32,58.44,58.26,58.4,182600.0,35.4759,35.5489,35.4394,35.5245,182600.0
2008-11-12 12:20:00,58.38,58.76,58.28,58.76,254100.0,35.5124,35.7435,35.4515,35.7435,254100.0
2008-11-12 12:30:00,58.76,58.99,58.73,58.93,208100.0,35.7435,35.8834,35.7253,35.8469,208100.0
2008-11-12 12:40:00,58.92,58.97,58.76,58.78,190700.0,35.8408,35.8713,35.7435,35.7557,190700.0
2008-11-12 12:50:00,58.77,59.09,58.73,59.07,191700.0,35.7496,35.9442,35.7253,35.9321,191700.0
2008-11-12 13:00:00,59.08,59.09,58.78,58.85,221800.0,35.9382,35.9442,35.7557,35.7983,221800.0
2008-11-12 13:10:00,58.85,58.93,58.39,58.41,224500.0,35.7983,35.8469,35.5184,35.5306,224500.0
2008-11-12 13:20:00,58.43,58.58,58.28,58.56,182300.0,35.5428,35.634,35.4515,35.6219,182300.0
2008-11-12 13:30:00,58.57,58.65,58.36,58.6,285300.0,35.6279,35.6766,35.5002,35.6462,285300.0
2008-11-12 13:40:00,58.61,58.8,58.6,58.78,242400.0,35.6523,35.7678,35.6462,35.7557,242400.0
2008-11-12 13:50:00,58.78,58.8,58.41,58.5,412900.0,35.7557,35.7678,35.5306,35.5854,412900.0
2008-11-12 14:00:00,58.5,58.58,58.24,58.55,374900.0,35.5854,35.634,35.4272,35.6158,374900.0
2008-11-12 14:10:00,58.54,58.59,58.39,58.48,320200.0,35.6097,35.6401,35.5184,35.5732,320200.0
2008-11-12 14:20:00,58.48,58.71,58.48,58.62,287200.0,35.5732,35.7131,35.5732,35.6583,287200.0
2008-11-12 14:30:00,58.62,58.89,58.57,58.62,331700.0,35.6583,35.8226,35.6279,35.6583,331700.0
2008-11-12 14:40:00,58.62,58.86,58.47,58.59,312900.0,35.6583,35.8043,35.5671,35.6401,312900.0
2008-11-12 14:50:00,58.6,58.64,58.4,58.4,382800.0,35.6462,35.6705,35.5245,35.5245,382800.0
2008-11-12 15:00:00,58.4,58.43,58.19,58.23,381900.0,35.5245,35.5428,35.3968,35.4211,381900.0
2008-11-12 15:10:00,58.24,58.32,58.01,58.1,543600.0,35.4272,35.4759,35.2873,35.342,543600.0
2008-11-12 15:20:00,58.1,58.23,57.99,58.1,531500.0,35.342,35.4211,35.2751,35.342,531500.0
2008-11-12 15:30:00,58.11,58.26,57.98,58.0,798100.0,35.3481,35.4394,35.269,35.2812,798100.0
2008-11-12 15:40:00,58.0,58.16,57.59,57.93,1087900.0,35.2812,35.3785,35.0318,35.2386,1087900.0
2008-11-12 15:50:00,57.93,58.12,57.85,58.0,1227600.0,35.2386,35.3542,35.19,35.2812,1227600.0
2008-11-13 09:30:00,58.4,59.08,58.16,58.61,547400.0,35.5245,35.9382,35.3785,35.6523,547400.0
2008-11-13 09:40:00,58.62,58.69,58.33,58.55,320100.0,35.6583,35.7009,35.4819,35.6158,320100.0
2008-11-13 09:50:00,58.51,58.7,58.18,58.24,336900.0,35.5914,35.707,35.3907,35.4272,336900.0
2008-11-13 10:00:00,58.25,58.66,58.23,58.43,397500.0,35.4333,35.6827,35.4211,35.5428,397500.0
2008-11-13 10:10:00,58.44,59.0,58.44,58.93,381900.0,35.5489,35.8895,35.5489,35.8469,381900.0
2008-11-13 10:20:00,58.92,59.5,58.92,59.43,441200.0,35.8408,36.1936,35.8408,36.1511,441200.0
2008-11-13 10:30:00,59.44,59.59,59.34,59.51,467600.0,36.1572,36.2484,36.0963,36.1997,467600.0
2008-11-13 10:40:00,59.51,59.58,59.02,59.04,466000.0,36.1997,36.2423,35.9017,35.9138,466000.0
2008-11-13 10:50:00,59.04,59.57,59.04,59.57,448600.0,35.9138,36.2362,35.9138,36.2362,448600.0
2008-11-13 11:00:00,59.56,59.7,59.29,59.4,520700.0,36.2301,36.3153,36.0659,36.1328,520700.0
2008-11-13 11:10:00,59.37,59.52,59.3,59.32,353000.0,36.1146,36.2058,36.072,36.0842,353000.0
2008-11-13 11:20:00,59.3,59.78,59.22,59.76,413000.0,36.072,36.364,36.0233,36.3518,413000.0
2008-11-13 11:30:00,59.76,59.98,59.72,59.83,358900.0,36.3518,36.4856,36.3275,36.3944,358900.0
2008-11-13 11:40:00,59.84,59.95,59.7,59.71,423600.0,36.4005,36.4674,36.3153,36.3214,423600.0
2008-11-13 11:50:00,59.7,60.0,59.7,59.96,625700.0,36.3153,36.4978,36.3153,36.4735,625700.0
2008-11-13 12:00:00,59.97,60.01,59.4,59.42,374400.0,36.4795,36.5039,36.1328,36.145,374400.0
2008-11-13 12:10:00,59.42,59.47,59.14,59.16,313300.0,36.145,36.1754,35.9747,35.9868,313300.0
2008-11-13 12:20:00,59.16,59.16,58.93,59.0,372800.0,35.9868,35.9868,35.8469,35.8895,372800.0
2008-11-13 12:30:00,59.0,59.0,58.85,58.9,417300.0,35.8895,35.8895,35.7983,35.8287,417300.0
2008-11-13 12:40:00,58.9,58.9,57.96,57.99,530100.0,35.8287,35.8287,35.2569,35.2751,530100.0
2008-11-13 12:50:00,57.99,58.26,57.46,57.47,807500.0,35.2751,35.4394,34.9527,34.9588,807500.0
2008-11-13 13:00:00,57.46,57.85,57.32,57.72,604500.0,34.9527,35.19,34.8676,35.1109,604500.0
2008-11-13 13:10:00,57.7,58.1,57.43,57.84,483000.0,35.0987,35.342,34.9345,35.1839,483000.0
2008-11-13 13:20:00,57.84,58.4,57.83,58.39,380000.0,35.1839,35.5245,35.1778,35.5184,380000.0
2008-11-13 13:30:00,58.41,59.02,58.27,58.9,530900.0,35.5306,35.9017,35.4454,35.8287,530900.0
2008-11-13 13:40:00,58.9,59.59,58.63,58.86,693100.0,35.8287,36.2484,35.6644,35.8043,693100.0
2008-11-13 13:50:00,58.85,59.92,58.75,59.14,875400.0,35.7983,36.4491,35.7374,35.9747,875400.0
2008-11-13 14:00:00,59.13,59.27,58.73,59.09,635200.0,35.9686,36.0537,35.7253,35.9442,635200.0
2008-11-13 14:10:00,59.11,59.75,59.1,59.27,590600.0,35.9564,36.3457,35.9503,36.0537,590600.0
2008-11-13 14:20:00,59.27,60.09,59.25,59.96,563000.0,36.0537,36.5525,36.0416,36.4735,563000.0
2008-11-13 14:30:00,59.93,60.51,59.8,60.43,758100.0,36.4552,36.808,36.3761,36.7594,758100.0
2008-11-13 14:40:00,60.43,60.58,60.05,60.44,537400.0,36.7594,36.8506,36.5282,36.7654,537400.0
2008-11-13 14:50:00,60.45,60.76,60.29,60.3,658000.0,36.7715,36.9601,36.6742,36.6803,658000.0
2008-11-13 15:00:00,60.3,60.35,59.54,59.67,606100.0,36.6803,36.7107,36.218,36.2971,606100.0
2008-11-13 15:10:00,59.67,60.15,59.66,59.91,558100.0,36.2971,36.589,36.291,36.4431,558100.0
2008-11-13 15:20:00,59.91,61.0,59.8,60.95,971500.0,36.4431,37.1061,36.3761,37.0757,971500.0
2008-11-13 15:30:00,61.0,62.07,60.99,61.78,1560500.0,37.1061,37.757,37.1,37.5806,1560500.0
2008-11-13 15:40:00,61.78,62.46,61.77,62.13,1485800.0,37.5806,37.9942,37.5745,37.7935,1485800.0
2008-11-13 15:50:00,62.13,63.01,62.04,62.94,2368800.0,37.7935,38.3288,37.7387,38.2862,2368800.0
2008-11-14 09:30:00,61.52,62.14,61.5,61.82,1002400.0,37.4224,37.7996,37.4102,37.6049,1002400.0
2008-11-14 09:40:00,61.81,62.16,61.75,61.96,718500.0,37.5988,37.8117,37.5623,37.6901,718500.0
2008-11-14 09:50:00,61.96,62.05,61.82,61.87,542900.0,37.6901,37.7448,37.6049,37.6353,542900.0
2008-11-14 10:00:00,61.86,61.93,61.39,61.45,545400.0,37.6292,37.6718,37.3433,37.3798,545400.0
2008-11-14 10:10:00,61.45,61.52,61.08,61.27,586400.0,37.3798,37.4224,37.1548,37.2703,586400.0
2008-11-14 10:20:00,61.27,61.66,61.26,61.66,537600.0,37.2703,37.5076,37.2643,37.5076,537600.0
2008-11-14 10:30:00,61.66,61.68,61.31,61.37,474600.0,37.5076,37.5197,37.2947,37.3312,474600.0
2008-11-14 10:40:00,61.37,61.44,61.01,61.13,454700.0,37.3312,37.3737,37.1122,37.1852,454700.0
2008-11-14 10:50:00,61.13,61.17,60.93,60.93,394600.0,37.1852,37.2095,37.0635,37.0635,394600.0
2008-11-14 11:00:00,60.93,61.09,60.89,61.0,453000.0,37.0635,37.1608,37.0392,37.1061,453000.0
2008-11-14 11:10:00,61.0,61.05,60.89,60.97,465300.0,37.1061,37.1365,37.0392,37.0878,465300.0
2008-11-14 11:20:00,60.97,60.97,60.7,60.71,343000.0,37.0878,37.0878,36.9236,36.9297,343000.0
2008-11-14 11:30:00,60.7,60.76,60.46,60.49,379000.0,36.9236,36.9601,36.7776,36.7959,379000.0
2008-11-14 11:40:00,60.48,60.5,60.27,60.47,337600.0,36.7898,36.8019,36.662,36.7837,337600.0
2008-11-14 11:50:00,60.48,60.64,60.45,60.59,330400.0,36.7898,36.8871,36.7715,36.8567,330400.0
2008-11-14 12:00:00,60.58,60.6,60.19,60.21,434200.0,36.8506,36.8628,36.6134,36.6255,434200.0
2008-11-14 12:10:00,60.2,60.35,60.19,60.26,350200.0,36.6195,36.7107,36.6134,36.656,350200.0
2008-11-14 12:20:00,60.26,60.61,60.24,60.55,331900.0,36.656,36.8689,36.6438,36.8324,331900.0
2008-11-14 12:30:00,60.54,61.0,60.51,60.91,367700.0,36.8263,37.1061,36.808,37.0513,367700.0
2008-11-14 12:40:00,60.9,60.98,60.58,60.58,280900.0,37.0453,37.0939,36.8506,36.8506,280900.0
2008-11-14 12:50:00,60.59,60.79,60.53,60.57,266200.0,36.8567,36.9784,36.8202,36.8445,266200.0
2008-11-14 13:00:00,60.56,60.56,60.4,60.46,250700.0,36.8384,36.8384,36.7411,36.7776,250700.0
2008-11-14 13:10:00,60.46,60.47,60.16,60.32,319500.0,36.7776,36.7837,36.5951,36.6925,319500.0
2008-11-14 13:20:00,60.31,60.65,60.0,60.54,459600.0,36.6864,36.8932,36.4978,36.8263,459600.0
2008-11-14 13:30:00,60.54,60.77,60.43,60.51,369500.0,36.8263,36.9662,36.7594,36.808,369500.0
2008-11-14 13:40:00,60.51,60.6,60.2,60.39,351300.0,36.808,36.8628,36.6195,36.735,351300.0
2008-11-14 13:50:00,60.4,60.64,60.36,60.57,448700.0,36.7411,36.8871,36.7168,36.8445,448700.0
2008-11-14 14:00:00,60.57,61.12,60.45,61.02,368400.0,36.8445,37.1791,36.7715,37.1183,368400.0
2008-11-14 14:10:00,61.02,61.83,60.97,61.8,461600.0,37.1183,37.611,37.0878,37.5927,461600.0
2008-11-14 14:20:00,61.8,61.89,61.27,61.27,673900.0,37.5927,37.6475,37.2703,37.2703,673900.0
2008-11-14 14:30:00,61.27,61.31,61.01,61.12,502300.0,37.2703,37.2947,37.1122,37.1791,502300.0
2008-11-14 14:40:00,61.13,61.79,61.12,61.65,806300.0,37.1852,37.5866,37.1791,37.5015,806300.0
2008-11-14 14:50:00,61.64,62.34,61.5,62.24,585900.0,37.4954,37.9212,37.4102,37.8604,585900.0
2008-11-14 15:00:00,62.24,62.5,61.78,62.2,642900.0,37.8604,38.0185,37.5806,37.8361,642900.0
2008-11-14 15:10:00,62.2,62.28,61.57,61.69,519600.0,37.8361,37.8847,37.4528,37.5258,519600.0
2008-11-14 15:20:00,61.68,61.86,61.51,61.58,516500.0,37.5197,37.6292,37.4163,37.4589,516500.0
2008-11-14 15:30:00,61.57,61.64,60.75,60.92,632000.0,37.4528,37.4954,36.954,37.0574,632000.0
2008-11-14 15:40:00,60.93,61.08,60.5,61.04,752900.0,37.0635,37.1548,36.8019,37.1304,752900.0
2008-11-14 15:50:00,61.03,61.18,59.62,59.8,1336700.0,37.1243,37.2156,36.2666,36.3761,1336700.0
2008-11-17 09:30:00,59.23,59.54,58.78,59.28,607000.0,36.0294,36.218,35.7557,36.0598,607000.0
2008-11-17 09:40:00,59.27,59.35,58.65,59.01,501800.0,36.0537,36.1024,35.6766,35.8956,501800.0
2008-11-17 09:50:00,59.0,59.17,58.88,59.02,426900.0,35.8895,35.9929,35.8165,35.9017,426900.0
2008-11-17 10:00:00,59.01,59.18,58.86,59.08,418000.0,35.8956,35.999,35.8043,35.9382,418000.0
2008-11-17 10:10:00,59.09,59.17,58.94,58.98,401200.0,35.9442,35.9929,35.853,35.8773,401200.0
2008-11-17 10:20:00,58.98,59.07,58.83,59.01,432400.0,35.8773,35.9321,35.7861,35.8956,432400.0
2008-11-17 10:30:00,59.0,59.33,58.94,59.28,333500.0,35.8895,36.0902,35.853,36.0598,333500.0
2008-11-17 10:40:00,59.28,59.49,59.2,59.45,315900.0,36.0598,36.1876,36.0112,36.1632,315900.0
2008-11-17 10:50:00,59.45,59.48,59.13,59.16,428800.0,36.1632,36.1815,35.9686,35.9868,428800.0
2008-11-17 11:00:00,59.16,59.67,59.14,59.52,234000.0,35.9868,36.2971,35.9747,36.2058,234000.0
2008-11-17 11:10:00,59.52,59.73,59.52,59.71,315900.0,36.2058,36.3336,36.2058,36.3214,315900.0
2008-11-17 11:20:00,59.72,59.76,59.57,59.66,305200.0,36.3275,36.3518,36.2362,36.291,305200.0
2008-11-17 11:30:00,59.67,59.92,59.64,59.82,274400.0,36.2971,36.4491,36.2788,36.3883,274400.0
2008-11-17 11:40:00,59.82,59.9,59.46,59.89,278400.0,36.3883,36.437,36.1693,36.4309,278400.0
2008-11-17 11:50:00,59.89,60.41,59.87,60.26,386100.0,36.4309,36.7472,36.4187,36.656,386100.0
2008-11-17 12:00:00,60.26,60.61,60.18,60.59,358700.0,36.656,36.8689,36.6073,36.8567,358700.0
2008-11-17 12:10:00,60.59,60.76,60.35,60.69,288800.0,36.8567,36.9601,36.7107,36.9175,288800.0
2008-11-17 12:20:00,60.7,60.89,60.62,60.86,361800.0,36.9236,37.0392,36.8749,37.0209,361800.0
2008-11-17 12:30:00,60.86,61.02,60.51,60.62,384100.0,37.0209,37.1183,36.808,36.8749,384100.0
2008-11-17 12:40:00,60.62,61.1,60.57,61.0,209800.0,36.8749,37.1669,36.8445,37.1061,209800.0
2008-11-17 12:50:00,61.01,61.08,60.67,60.67,287300.0,37.1122,37.1548,36.9054,36.9054,287300.0
2008-11-17 13:00:00,60.69,60.7,60.19,60.32,222200.0,36.9175,36.9236,36.6134,36.6925,222200.0
2008-11-17 13:10:00,60.32,60.45,60.2,60.28,159600.0,36.6925,36.7715,36.6195,36.6681,159600.0
2008-11-17 13:20:00,60.29,60.66,60.25,60.58,178200.0,36.6742,36.8993,36.6499,36.8506,178200.0
2008-11-17 13:30:00,60.59,60.64,60.18,60.19,230700.0,36.8567,36.8871,36.6073,36.6134,230700.0
2008-11-17 13:40:00,60.18,60.24,59.97,60.16,158500.0,36.6073,36.6438,36.4795,36.5951,158500.0
2008-11-17 13:50:00,60.16,60.52,60.1,60.4,232200.0,36.5951,36.8141,36.5586,36.7411,232200.0
2008-11-17 14:00:00,60.39,60.44,60.05,60.35,249900.0,36.735,36.7654,36.5282,36.7107,249900.0
2008-11-17 14:10:00,60.32,60.61,60.19,60.43,276800.0,36.6925,36.8689,36.6134,36.7594,276800.0
2008-11-17 14:20:00,60.43,60.66,60.0,60.11,281600.0,36.7594,36.8993,36.4978,36.5647,281600.0
2008-11-17 14:30:00,60.11,60.45,59.85,60.36,402200.0,36.5647,36.7715,36.4066,36.7168,402200.0
2008-11-17 14:40:00,60.36,60.55,60.11,60.15,422300.0,36.7168,36.8324,36.5647,36.589,422300.0
2008-11-17 14:50:00,60.14,60.35,59.9,60.02,356700.0,36.583,36.7107,36.437,36.51,356700.0
2008-11-17 15:00:00,60.02,60.34,59.8,60.27,435000.0,36.51,36.7046,36.3761,36.662,435000.0
2008-11-17 15:10:00,60.27,60.52,59.93,60.3,484600.0,36.662,36.8141,36.4552,36.6803,484600.0
2008-11-17 15:20:00,60.29,60.38,59.89,60.13,362000.0,36.6742,36.729,36.4309,36.5769,362000.0
2008-11-17 15:30:00,60.13,60.27,59.5,59.73,408600.0,36.5769,36.662,36.1936,36.3336,408600.0
2008-11-17 15:40:00,59.73,60.15,59.67,59.8,572400.0,36.3336,36.589,36.2971,36.3761,572400.0
2008-11-17 15:50:00,59.8,60.04,59.02,59.18,1116800.0,36.3761,36.5221,35.9017,35.999,1116800.0
2008-11-18 09:30:00,58.78,58.91,58.46,58.89,741100.0,35.7557,35.8348,35.561,35.8226,741100.0
2008-11-18 09:40:00,58.89,59.33,58.86,59.18,432100.0,35.8226,36.0902,35.8043,35.999,432100.0
2008-11-18 09:50:00,59.18,59.6,59.16,59.41,640300.0,35.999,36.2545,35.9868,36.1389,640300.0
2008-11-18 10:00:00,59.41,59.42,59.02,59.13,388400.0,36.1389,36.145,35.9017,35.9686,388400.0
2008-11-18 10:10:00,59.13,59.33,58.91,59.27,391400.0,35.9686,36.0902,35.8348,36.0537,391400.0
2008-11-18 10:20:00,59.28,59.95,59.26,59.95,585500.0,36.0598,36.4674,36.0477,36.4674,585500.0
2008-11-18 10:30:00,59.93,60.0,59.74,59.95,323700.0,36.4552,36.4978,36.3396,36.4674,323700.0
2008-11-18 10:40:00,59.95,60.0,59.76,59.88,356100.0,36.4674,36.4978,36.3518,36.4248,356100.0
2008-11-18 10:50:00,59.87,60.22,59.78,60.13,365900.0,36.4187,36.6316,36.364,36.5769,365900.0
2008-11-18 11:00:00,60.12,60.12,59.49,59.56,313000.0,36.5708,36.5708,36.1876,36.2301,313000.0
2008-11-18 11:10:00,59.56,59.69,59.43,59.64,272700.0,36.2301,36.3092,36.1511,36.2788,272700.0
2008-11-18 11:20:00,59.64,59.85,59.58,59.8,205200.0,36.2788,36.4066,36.2423,36.3761,205200.0
2008-11-18 11:30:00,59.8,60.3,59.72,60.25,298500.0,36.3761,36.6803,36.3275,36.6499,298500.0
2008-11-18 11:40:00,60.23,60.39,60.0,60.31,273400.0,36.6377,36.735,36.4978,36.6864,273400.0
2008-11-18 11:50:00,60.32,60.9,60.29,60.82,386400.0,36.6925,37.0453,36.6742,36.9966,386400.0
2008-11-18 12:00:00,60.81,60.81,60.2,60.22,224700.0,36.9905,36.9905,36.6195,36.6316,224700.0
2008-11-18 12:10:00,60.23,60.32,60.07,60.08,240800.0,36.6377,36.6925,36.5404,36.5465,240800.0
2008-11-18 12:20:00,60.08,60.11,59.78,59.79,313400.0,36.5465,36.5647,36.364,36.3701,313400.0
2008-11-18 12:30:00,59.78,59.78,59.52,59.59,279200.0,36.364,36.364,36.2058,36.2484,279200.0
2008-11-18 12:40:00,59.59,59.73,59.27,59.42,243400.0,36.2484,36.3336,36.0537,36.145,243400.0
2008-11-18 12:50:00,59.42,59.58,59.16,59.53,184500.0,36.145,36.2423,35.9868,36.2119,184500.0
2008-11-18 13:00:00,59.53,59.57,59.22,59.35,263200.0,36.2119,36.2362,36.0233,36.1024,263200.0
2008-11-18 13:10:00,59.35,59.5,59.0,59.21,255000.0,36.1024,36.1936,35.8895,36.0172,255000.0
2008-11-18 13:20:00,59.2,59.46,59.19,59.38,155000.0,36.0112,36.1693,36.0051,36.1207,155000.0
2008-11-18 13:30:00,59.39,59.39,58.99,59.09,311600.0,36.1267,36.1267,35.8834,35.9442,311600.0
2008-11-18 13:40:00,59.1,59.3,58.83,58.99,382500.0,35.9503,36.072,35.7861,35.8834,382500.0
2008-11-18 13:50:00,59.0,59.58,58.97,59.55,452500.0,35.8895,36.2423,35.8713,36.2241,452500.0
2008-11-18 14:00:00,59.55,59.57,58.97,59.11,537100.0,36.2241,36.2362,35.8713,35.9564,537100.0
2008-11-18 14:10:00,59.12,59.41,59.01,59.15,382100.0,35.9625,36.1389,35.8956,35.9807,382100.0
2008-11-18 14:20:00,59.15,59.52,59.04,59.37,257100.0,35.9807,36.2058,35.9138,36.1146,257100.0
2008-11-18 14:30:00,59.38,59.38,59.05,59.22,211300.0,36.1207,36.1207,35.9199,36.0233,211300.0
2008-11-18 14:40:00,59.22,59.35,58.67,58.76,320700.0,36.0233,36.1024,35.6888,35.7435,320700.0
2008-11-18 14:50:00,58.76,59.03,58.75,58.82,503800.0,35.7435,35.9077,35.7374,35.78,503800.0
2008-11-18 15:00:00,58.83,59.64,58.75,59.59,586500.0,35.7861,36.2788,35.7374,36.2484,586500.0
2008-11-18 15:10:00,59.59,59.8,59.39,59.79,594300.0,36.2484,36.3761,36.1267,36.3701,594300.0
2008-11-18 15:20:00,59.77,60.18,59.39,59.76,773200.0,36.3579,36.6073,36.1267,36.3518,773200.0
2008-11-18 15:30:00,59.75,60.15,59.36,59.98,925600.0,36.3457,36.589,36.1085,36.4856,925600.0
2008-11-18 15:40:00,59.98,60.73,59.98,60.7,1439500.0,36.4856,36.9419,36.4856,36.9236,1439500.0
2008-11-18 15:50:00,60.7,61.0,60.25,60.85,2376400.0,36.9236,37.1061,36.6499,37.0148,2376400.0
2008-11-19 09:30:00,60.44,61.35,60.4,61.1,916500.0,36.7654,37.319,36.7411,37.1669,916500.0
2008-11-19 09:40:00,61.11,61.3,60.82,60.99,642700.0,37.173,37.2886,36.9966,37.1,642700.0
2008-11-19 09:50:00,60.99,61.05,60.21,60.4,971200.0,37.1,37.1365,36.6255,36.7411,971200.0
2008-11-19 10:00:00,60.38,61.08,60.3,61.03,711700.0,36.729,37.1548,36.6803,37.1243,711700.0
2008-11-19 10:10:00,61.03,61.53,60.99,61.09,684300.0,37.1243,37.4285,37.1,37.1608,684300.0
2008-11-19 10:20:00,61.11,61.29,60.91,61.15,431100.0,37.173,37.2825,37.0513,37.1973,431100.0
2008-11-19 10:30:00,61.15,61.2,60.76,60.9,540000.0,37.1973,37.2278,36.9601,37.0453,540000.0
2008-11-19 10:40:00,60.89,61.14,60.61,60.76,464800.0,37.0392,37.1913,36.8689,36.9601,464800.0
2008-11-19 10:50:00,60.76,60.9,60.27,60.35,421900.0,36.9601,37.0453,36.662,36.7107,421900.0
2008-11-19 11:00:00,60.34,60.68,60.27,60.68,354500.0,36.7046,36.9114,36.662,36.9114,354500.0
2008-11-19 11:10:00,60.68,60.75,60.38,60.54,374300.0,36.9114,36.954,36.729,36.8263,374300.0
2008-11-19 11:20:00,60.54,60.6,59.86,59.92,605200.0,36.8263,36.8628,36.4126,36.4491,605200.0
2008-11-19 11:30:00,59.94,60.05,59.8,60.04,410000.0,36.4613,36.5282,36.3761,36.5221,410000.0
2008-11-19 11:40:00,60.04,60.34,59.95,60.22,372600.0,36.5221,36.7046,36.4674,36.6316,372600.0
2008-11-19 11:50:00,60.21,60.54,60.1,60.12,251400.0,36.6255,36.8263,36.5586,36.5708,251400.0
2008-11-19 12:00:00,60.11,60.24,60.01,60.21,296800.0,36.5647,36.6438,36.5039,36.6255,296800.0
2008-11-19 12:10:00,60.21,60.28,59.92,60.05,383600.0,36.6255,36.6681,36.4491,36.5282,383600.0
2008-11-19 12:20:00,60.06,60.18,59.75,59.76,720100.0,36.5343,36.6073,36.3457,36.3518,720100.0
2008-11-19 12:30:00,59.75,60.01,59.59,60.0,450600.0,36.3457,36.5039,36.2484,36.4978,450600.0
2008-11-19 12:40:00,60.0,60.06,59.83,59.9,283700.0,36.4978,36.5343,36.3944,36.437,283700.0
2008-11-19 12:50:00,59.89,59.96,59.73,59.84,266500.0,36.4309,36.4735,36.3336,36.4005,266500.0
2008-11-19 13:00:00,59.84,59.95,59.56,59.68,615200.0,36.4005,36.4674,36.2301,36.3031,615200.0
2008-11-19 13:10:00,59.69,59.7,58.88,58.95,662500.0,36.3092,36.3153,35.8165,35.8591,662500.0
2008-11-19 13:20:00,58.94,59.25,58.94,59.02,621000.0,35.853,36.0416,35.853,35.9017,621000.0
2008-11-19 13:30:00,59.02,59.22,58.75,59.15,709900.0,35.9017,36.0233,35.7374,35.9807,709900.0
2008-11-19 13:40:00,59.13,59.32,58.99,59.13,464600.0,35.9686,36.0842,35.8834,35.9686,464600.0
2008-11-19 13:50:00,59.14,59.41,58.94,59.28,316400.0,35.9747,36.1389,35.853,36.0598,316400.0
2008-11-19 14:00:00,59.28,59.3,58.7,58.99,515100.0,36.0598,36.072,35.707,35.8834,515100.0
2008-11-19 14:10:00,59.0,59.18,58.85,58.92,333100.0,35.8895,35.999,35.7983,35.8408,333100.0
2008-11-19 14:20:00,58.9,59.1,58.65,58.91,448600.0,35.8287,35.9503,35.6766,35.8348,448600.0
2008-11-19 14:30:00,58.91,59.09,58.54,58.83,385300.0,35.8348,35.9442,35.6097,35.7861,385300.0
2008-11-19 14:40:00,58.83,59.88,58.8,59.73,634000.0,35.7861,36.4248,35.7678,36.3336,634000.0
2008-11-19 14:50:00,59.72,59.75,59.39,59.56,476000.0,36.3275,36.3457,36.1267,36.2301,476000.0
2008-11-19 15:00:00,59.57,59.87,59.07,59.65,528900.0,36.2362,36.4187,35.9321,36.2849,528900.0
2008-11-19 15:10:00,59.65,59.85,58.88,58.93,582700.0,36.2849,36.4066,35.8165,35.8469,582700.0
2008-11-19 15:20:00,58.92,59.17,58.74,58.96,929800.0,35.8408,35.9929,35.7313,35.8652,929800.0
2008-11-19 15:30:00,58.95,59.18,58.56,58.56,875900.0,35.8591,35.999,35.6219,35.6219,875900.0
2008-11-19 15:40:00,58.56,58.89,58.18,58.38,1213300.0,35.6219,35.8226,35.3907,35.5124,1213300.0
2008-11-19 15:50:00,58.39,58.45,58.01,58.11,2001700.0,35.5184,35.5549,35.2873,35.3481,2001700.0
2008-11-20 09:30:00,58.0,58.4,57.2,57.28,1290100.0,35.2812,35.5245,34.7946,34.8432,1290100.0
2008-11-20 09:40:00,57.29,57.31,56.56,56.7,947800.0,34.8493,34.8615,34.4053,34.4904,947800.0
2008-11-20 09:50:00,56.7,57.12,56.52,56.88,1129800.0,34.4904,34.7459,34.3809,34.5999,1129800.0
2008-11-20 10:00:00,56.85,57.17,56.52,56.58,889300.0,34.5817,34.7763,34.3809,34.4174,889300.0
2008-11-20 10:10:00,56.6,57.05,56.29,56.95,930600.0,34.4296,34.7033,34.241,34.6425,930600.0
2008-11-20 10:20:00,56.94,57.26,56.79,56.96,784400.0,34.6364,34.8311,34.5452,34.6486,784400.0
2008-11-20 10:30:00,56.96,57.29,56.79,56.86,1116900.0,34.6486,34.8493,34.5452,34.5877,1116900.0
2008-11-20 10:40:00,56.86,57.53,56.77,57.49,834900.0,34.5877,34.9953,34.533,34.971,834900.0
2008-11-20 10:50:00,57.49,57.51,57.03,57.45,643500.0,34.971,34.9831,34.6912,34.9466,643500.0
2008-11-20 11:00:00,57.45,57.79,57.32,57.56,859300.0,34.9466,35.1535,34.8676,35.0136,859300.0
2008-11-20 11:10:00,57.56,57.65,57.13,57.18,633700.0,35.0136,35.0683,34.752,34.7824,633700.0
2008-11-20 11:20:00,57.18,57.32,56.9,57.29,594600.0,34.7824,34.8676,34.6121,34.8493,594600.0
2008-11-20 11:30:00,57.29,57.41,57.02,57.3,333500.0,34.8493,34.9223,34.6851,34.8554,333500.0
2008-11-20 11:40:00,57.3,57.51,57.1,57.43,407300.0,34.8554,34.9831,34.7337,34.9345,407300.0
2008-11-20 11:50:00,57.41,57.5,57.14,57.22,352800.0,34.9223,34.9771,34.7581,34.8067,352800.0
2008-11-20 12:00:00,57.21,57.33,56.91,57.03,376200.0,34.8007,34.8736,34.6182,34.6912,376200.0
2008-11-20 12:10:00,57.03,57.69,56.98,57.68,435800.0,34.6912,35.0926,34.6607,35.0865,435800.0
2008-11-20 12:20:00,57.69,58.26,57.61,58.11,557000.0,35.0926,35.4394,35.044,35.3481,557000.0
2008-11-20 12:30:00,58.1,58.46,57.96,58.18,580000.0,35.342,35.561,35.2569,35.3907,580000.0
2008-11-20 12:40:00,58.18,58.45,57.96,58.4,461600.0,35.3907,35.5549,35.2569,35.5245,461600.0
2008-11-20 12:50:00,58.39,58.55,57.79,57.82,456600.0,35.5184,35.6158,35.1535,35.1717,456600.0
2008-11-20 13:00:00,57.83,57.85,57.39,57.71,338100.0,35.1778,35.19,34.9101,35.1048,338100.0
2008-11-20 13:10:00,57.72,58.15,57.37,57.55,408700.0,35.1109,35.3724,34.898,35.0075,408700.0
2008-11-20 13:20:00,57.54,57.76,57.18,57.33,494800.0,35.0014,35.1352,34.7824,34.8736,494800.0
2008-11-20 13:30:00,57.33,57.67,57.01,57.21,405500.0,34.8736,35.0805,34.679,34.8007,405500.0
2008-11-20 13:40:00,57.23,57.72,57.15,57.58,381800.0,34.8128,35.1109,34.7642,35.0257,381800.0
2008-11-20 13:50:00,57.56,57.99,57.46,57.85,547000.0,35.0136,35.2751,34.9527,35.19,547000.0
2008-11-20 14:00:00,57.84,57.97,57.1,57.23,625300.0,35.1839,35.263,34.7337,34.8128,625300.0
2008-11-20 14:10:00,57.24,57.45,56.76,56.82,580500.0,34.8189,34.9466,34.5269,34.5634,580500.0
2008-11-20 14:20:00,56.83,57.2,56.79,56.93,431900.0,34.5695,34.7946,34.5452,34.6303,431900.0
2008-11-20 14:30:00,56.94,57.2,56.84,57.03,534900.0,34.6364,34.7946,34.5756,34.6912,534900.0
2008-11-20 14:40:00,57.04,57.36,56.87,57.17,578600.0,34.6972,34.8919,34.5938,34.7763,578600.0
2008-11-20 14:50:00,57.17,57.31,56.81,57.14,472000.0,34.7763,34.8615,34.5573,34.7581,472000.0
2008-11-20 15:00:00,57.14,57.53,56.73,57.11,619700.0,34.7581,34.9953,34.5087,34.7398,619700.0
2008-11-20 15:10:00,57.08,57.3,56.75,56.87,918300.0,34.7216,34.8554,34.5208,34.5938,918300.0
2008-11-20 15:20:00,56.88,57.1,56.6,56.83,795500.0,34.5999,34.7337,34.4296,34.5695,795500.0
2008-11-20 15:30:00,56.83,57.02,56.46,56.49,1018600.0,34.5695,34.6851,34.3444,34.3627,1018600.0
2008-11-20 15:40:00,56.5,56.51,55.8,56.0,1907400.0,34.3688,34.3748,33.943,34.0646,1907400.0
2008-11-20 15:50:00,56.0,56.01,55.0,55.79,3359800.0,34.0646,34.0707,33.4563,33.9369,3359800.0
2008-11-21 09:30:00,56.48,56.79,55.42,56.12,2540400.0,34.6274,34.8175,33.9776,34.4067,2540400.0
2008-11-21 09:40:00,56.12,56.16,55.64,55.79,857000.0,34.4067,34.4313,34.1124,34.2044,857000.0
2008-11-21 09:50:00,55.79,55.97,55.25,55.42,853900.0,34.2044,34.3148,33.8733,33.9776,853900.0
2008-11-21 10:00:00,55.41,55.6,54.98,55.43,767500.0,33.9714,34.0879,33.7078,33.9837,767500.0
2008-11-21 10:10:00,55.43,55.54,54.94,54.99,628100.0,33.9837,34.0511,33.6833,33.7139,628100.0
2008-11-21 10:20:00,54.99,55.03,54.54,54.62,819900.0,33.7139,33.7385,33.438,33.4871,819900.0
2008-11-21 10:30:00,54.62,55.25,54.6,55.23,694000.0,33.4871,33.8733,33.4748,33.8611,694000.0
2008-11-21 10:40:00,55.23,55.87,55.18,55.57,646500.0,33.8611,34.2535,33.8304,34.0695,646500.0
2008-11-21 10:50:00,55.57,55.65,54.81,54.89,653200.0,34.0695,34.1186,33.6036,33.6526,653200.0
2008-11-21 11:00:00,54.88,55.12,54.54,54.74,656300.0,33.6465,33.7936,33.438,33.5607,656300.0
2008-11-21 11:10:00,54.74,55.02,54.69,54.79,477100.0,33.5607,33.7323,33.53,33.5913,477100.0
2008-11-21 11:20:00,54.79,55.06,54.66,54.95,517200.0,33.5913,33.7569,33.5116,33.6894,517200.0
2008-11-21 11:30:00,54.95,55.21,54.79,54.98,423800.0,33.6894,33.8488,33.5913,33.7078,423800.0
2008-11-21 11:40:00,54.99,55.45,54.98,55.13,402500.0,33.7139,33.996,33.7078,33.7998,402500.0
2008-11-21 11:50:00,55.12,55.17,54.58,54.68,430800.0,33.7936,33.8243,33.4626,33.5239,430800.0
2008-11-21 12:00:00,54.69,55.2,54.55,55.06,430600.0,33.53,33.8427,33.4442,33.7569,430600.0
2008-11-21 12:10:00,55.06,55.44,54.87,55.08,401200.0,33.7569,33.9898,33.6404,33.7691,401200.0
2008-11-21 12:20:00,55.07,55.36,55.02,55.36,437600.0,33.763,33.9408,33.7323,33.9408,437600.0
2008-11-21 12:30:00,55.36,55.77,55.17,55.63,452000.0,33.9408,34.1921,33.8243,34.1063,452000.0
2008-11-21 12:40:00,55.67,55.98,55.63,55.68,381600.0,34.1308,34.3209,34.1063,34.137,381600.0
2008-11-21 12:50:00,55.68,55.77,55.23,55.29,433500.0,34.137,34.1921,33.8611,33.8979,433500.0
2008-11-21 13:00:00,55.33,55.35,54.95,55.05,369500.0,33.9224,33.9346,33.6894,33.7507,369500.0
2008-11-21 13:10:00,55.06,55.24,55.0,55.15,365100.0,33.7569,33.8672,33.7201,33.812,365100.0
2008-11-21 13:20:00,55.14,55.15,54.75,54.85,364200.0,33.8059,33.812,33.5668,33.6281,364200.0
2008-11-21 13:30:00,54.86,55.09,54.77,55.05,314700.0,33.6342,33.7752,33.5791,33.7507,314700.0
2008-11-21 13:40:00,55.05,55.47,54.94,55.02,474600.0,33.7507,34.0082,33.6833,33.7323,474600.0
2008-11-21 13:50:00,55.03,55.15,54.56,54.57,494300.0,33.7385,33.812,33.4503,33.4564,494300.0
2008-11-21 14:00:00,54.57,55.26,54.49,55.14,826600.0,33.4564,33.8795,33.4074,33.8059,826600.0
2008-11-21 14:10:00,55.13,55.41,55.13,55.4,630600.0,33.7998,33.9714,33.7998,33.9653,630600.0
2008-11-21 14:20:00,55.39,55.8,55.19,55.23,690000.0,33.9592,34.2105,33.8366,33.8611,690000.0
2008-11-21 14:30:00,55.23,55.29,54.87,55.07,552100.0,33.8611,33.8979,33.6404,33.763,552100.0
2008-11-21 14:40:00,55.08,55.34,54.58,55.2,763900.0,33.7691,33.9285,33.4626,33.8427,763900.0
2008-11-21 14:50:00,55.2,55.38,54.84,55.09,690100.0,33.8427,33.953,33.622,33.7752,690100.0
2008-11-21 15:00:00,55.1,55.99,55.07,55.58,990500.0,33.7814,34.327,33.763,34.0757,990500.0
2008-11-21 15:10:00,55.58,56.46,55.43,56.29,981100.0,34.0757,34.6152,33.9837,34.511,981100.0
2008-11-21 15:20:00,56.29,56.6,55.85,56.37,953300.0,34.511,34.701,34.2412,34.56,953300.0
2008-11-21 15:30:00,56.36,57.98,56.16,57.54,1229000.0,34.5539,35.5471,34.4313,35.2773,1229000.0
2008-11-21 15:40:00,57.55,57.59,56.18,57.19,1444900.0,35.2835,35.308,34.4435,35.0627,1444900.0
2008-11-21 15:50:00,57.19,58.51,57.02,58.37,2485800.0,35.0627,35.872,34.9585,35.7862,2485800.0
2008-11-24 09:30:00,59.22,59.23,58.0,58.51,794300.0,36.3073,36.3134,35.5593,35.872,794300.0
2008-11-24 09:40:00,58.5,58.96,58.47,58.72,421100.0,35.8659,36.1479,35.8475,36.0008,421100.0
2008-11-24 09:50:00,58.72,58.74,58.35,58.6,485800.0,36.0008,36.013,35.7739,35.9272,485800.0
2008-11-24 10:00:00,58.58,59.09,58.58,58.78,562500.0,35.9149,36.2276,35.9149,36.0376,562500.0
2008-11-24 10:10:00,58.79,58.98,58.51,58.61,353800.0,36.0437,36.1602,35.872,35.9333,353800.0
2008-11-24 10:20:00,58.62,58.78,58.47,58.76,398800.0,35.9395,36.0376,35.8475,36.0253,398800.0
2008-11-24 10:30:00,58.76,59.08,58.74,58.99,376800.0,36.0253,36.2215,36.013,36.1663,376800.0
2008-11-24 10:40:00,58.99,59.09,58.55,58.57,388000.0,36.1663,36.2276,35.8965,35.9088,388000.0
2008-11-24 10:50:00,58.57,58.86,58.4,58.85,385500.0,35.9088,36.0866,35.8046,36.0805,385500.0
2008-11-24 11:00:00,58.85,58.99,58.83,58.94,365900.0,36.0805,36.1663,36.0682,36.1356,365900.0
2008-11-24 11:10:00,58.94,59.09,58.85,58.85,331100.0,36.1356,36.2276,36.0805,36.0805,331100.0
2008-11-24 11:20:00,58.86,59.08,58.82,58.98,395100.0,36.0866,36.2215,36.0621,36.1602,395100.0
2008-11-24 11:30:00,58.98,59.18,58.94,59.03,356700.0,36.1602,36.2828,36.1356,36.1908,356700.0
2008-11-24 11:40:00,59.03,59.06,58.85,58.99,262300.0,36.1908,36.2092,36.0805,36.1663,262300.0
2008-11-24 11:50:00,58.99,59.37,58.92,59.13,289500.0,36.1663,36.3993,36.1234,36.2521,289500.0
2008-11-24 12:00:00,59.08,59.2,58.67,58.78,424800.0,36.2215,36.2951,35.9701,36.0376,424800.0
2008-11-24 12:10:00,58.78,58.9,58.59,58.66,403200.0,36.0376,36.1111,35.9211,35.964,403200.0
2008-11-24 12:20:00,58.66,58.76,58.18,58.31,365800.0,35.964,36.0253,35.6697,35.7494,365800.0
2008-11-24 12:30:00,58.32,58.44,58.13,58.15,281800.0,35.7555,35.8291,35.639,35.6513,281800.0
2008-11-24 12:40:00,58.15,58.34,58.0,58.17,239800.0,35.6513,35.7678,35.5593,35.6636,239800.0
2008-11-24 12:50:00,58.17,58.49,58.13,58.26,259900.0,35.6636,35.8598,35.639,35.7187,259900.0
2008-11-24 13:00:00,58.27,58.61,58.25,58.34,294600.0,35.7249,35.9333,35.7126,35.7678,294600.0
2008-11-24 13:10:00,58.34,58.44,58.13,58.3,239700.0,35.7678,35.8291,35.639,35.7433,239700.0
2008-11-24 13:20:00,58.31,58.47,58.21,58.43,195500.0,35.7494,35.8475,35.6881,35.823,195500.0
2008-11-24 13:30:00,58.43,58.47,58.11,58.21,285100.0,35.823,35.8475,35.6268,35.6881,285100.0
2008-11-24 13:40:00,58.19,58.35,58.03,58.12,223600.0,35.6758,35.7739,35.5777,35.6329,223600.0
2008-11-24 13:50:00,58.11,58.8,58.1,58.74,324600.0,35.6268,36.0498,35.6207,36.013,324600.0
2008-11-24 14:00:00,58.75,58.78,58.06,58.12,308600.0,36.0192,36.0376,35.5961,35.6329,308600.0
2008-11-24 14:10:00,58.13,58.28,57.92,57.99,375700.0,35.639,35.731,35.5103,35.5532,375700.0
2008-11-24 14:20:00,57.99,58.62,57.99,58.53,506300.0,35.5532,35.9395,35.5532,35.8843,506300.0
2008-11-24 14:30:00,58.52,58.79,58.37,58.58,389600.0,35.8782,36.0437,35.7862,35.9149,389600.0
2008-11-24 14:40:00,58.6,58.65,58.36,58.51,339300.0,35.9272,35.9579,35.7801,35.872,339300.0
2008-11-24 14:50:00,58.5,58.61,58.26,58.6,352100.0,35.8659,35.9333,35.7187,35.9272,352100.0
2008-11-24 15:00:00,58.6,58.82,58.41,58.79,509400.0,35.9272,36.0621,35.8107,36.0437,509400.0
2008-11-24 15:10:00,58.78,58.89,58.58,58.73,590100.0,36.0376,36.105,35.9149,36.0069,590100.0
2008-11-24 15:20:00,58.73,59.22,58.64,59.22,617200.0,36.0069,36.3073,35.9517,36.3073,617200.0
2008-11-24 15:30:00,59.22,59.39,58.92,59.27,759800.0,36.3073,36.4115,36.1234,36.338,759800.0
2008-11-24 15:40:00,59.25,59.89,59.24,59.39,948600.0,36.3257,36.7181,36.3196,36.4115,948600.0
2008-11-24 15:50:00,59.39,59.56,57.93,58.47,1972900.0,36.4115,36.5158,35.5164,35.8475,1972900.0
2008-11-25 09:30:00,59.99,60.0,59.54,59.93,857900.0,36.7794,36.7855,36.5035,36.7426,857900.0
2008-11-25 09:40:00,59.91,60.0,59.47,59.6,747800.0,36.7303,36.7855,36.4606,36.5403,747800.0
2008-11-25 09:50:00,59.6,59.7,59.28,59.47,485400.0,36.5403,36.6016,36.3441,36.4606,485400.0
2008-11-25 10:00:00,59.47,59.84,59.24,59.4,640300.0,36.4606,36.6874,36.3196,36.4177,640300.0
2008-11-25 10:10:00,59.4,59.46,58.6,58.91,573200.0,36.4177,36.4545,35.9272,36.1173,573200.0
2008-11-25 10:20:00,58.92,59.24,58.87,59.23,541400.0,36.1234,36.3196,36.0927,36.3134,541400.0
2008-11-25 10:30:00,59.23,59.3,58.75,58.78,355900.0,36.3134,36.3564,36.0192,36.0376,355900.0
2008-11-25 10:40:00,58.76,58.92,58.37,58.38,299400.0,36.0253,36.1234,35.7862,35.7923,299400.0
2008-11-25 10:50:00,58.4,58.77,58.3,58.73,363200.0,35.8046,36.0314,35.7433,36.0069,363200.0
2008-11-25 11:00:00,58.72,58.73,58.16,58.33,357400.0,36.0008,36.0069,35.6574,35.7617,357400.0
2008-11-25 11:10:00,58.33,58.68,58.31,58.63,243700.0,35.7617,35.9762,35.7494,35.9456,243700.0
2008-11-25 11:20:00,58.63,58.92,58.58,58.78,269800.0,35.9456,36.1234,35.9149,36.0376,269800.0
2008-11-25 11:30:00,58.77,58.97,58.67,58.67,295700.0,36.0314,36.154,35.9701,35.9701,295700.0
2008-11-25 11:40:00,58.67,58.81,58.4,58.47,324400.0,35.9701,36.0559,35.8046,35.8475,324400.0
2008-11-25 11:50:00,58.47,58.64,58.34,58.41,279600.0,35.8475,35.9517,35.7678,35.8107,279600.0
2008-11-25 12:00:00,58.42,58.48,58.08,58.12,333700.0,35.8168,35.8536,35.6084,35.6329,333700.0
2008-11-25 12:10:00,58.1,58.15,57.85,57.97,412700.0,35.6207,35.6513,35.4674,35.5409,412700.0
2008-11-25 12:20:00,57.97,58.04,57.56,57.84,408400.0,35.5409,35.5839,35.2896,35.4612,408400.0
2008-11-25 12:30:00,57.86,58.08,57.68,57.89,326100.0,35.4735,35.6084,35.3632,35.4919,326100.0
2008-11-25 12:40:00,57.89,57.94,57.62,57.64,261700.0,35.4919,35.5226,35.3264,35.3386,261700.0
2008-11-25 12:50:00,57.64,57.68,57.5,57.57,322800.0,35.3386,35.3632,35.2528,35.2957,322800.0
2008-11-25 13:00:00,57.56,57.83,57.46,57.82,283400.0,35.2896,35.4551,35.2283,35.449,283400.0
2008-11-25 13:10:00,57.81,57.96,57.58,57.91,218400.0,35.4429,35.5348,35.3018,35.5042,218400.0
2008-11-25 13:20:00,57.92,58.11,57.7,58.06,286600.0,35.5103,35.6268,35.3754,35.5961,286600.0
2008-11-25 13:30:00,58.08,58.33,58.06,58.09,218000.0,35.6084,35.7617,35.5961,35.6145,218000.0
2008-11-25 13:40:00,58.09,58.29,57.88,58.25,207800.0,35.6145,35.7371,35.4858,35.7126,207800.0
2008-11-25 13:50:00,58.26,58.32,58.02,58.08,306200.0,35.7187,35.7555,35.5716,35.6084,306200.0
2008-11-25 14:00:00,58.07,58.37,57.98,58.08,286500.0,35.6023,35.7862,35.5471,35.6084,286500.0
2008-11-25 14:10:00,58.07,58.08,57.5,57.88,437600.0,35.6023,35.6084,35.2528,35.4858,437600.0
2008-11-25 14:20:00,57.88,58.05,57.76,57.8,298600.0,35.4858,35.59,35.4122,35.4367,298600.0
2008-11-25 14:30:00,57.81,58.2,57.7,58.13,447000.0,35.4429,35.682,35.3754,35.639,447000.0
2008-11-25 14:40:00,58.13,58.17,57.94,58.02,305600.0,35.639,35.6636,35.5226,35.5716,305600.0
2008-11-25 14:50:00,58.01,58.76,57.91,58.71,364800.0,35.5655,36.0253,35.5042,35.9946,364800.0
2008-11-25 15:00:00,58.7,59.27,58.65,58.66,846000.0,35.9885,36.338,35.9579,35.964,846000.0
2008-11-25 15:10:00,58.68,58.92,58.44,58.6,418400.0,35.9762,36.1234,35.8291,35.9272,418400.0
2008-11-25 15:20:00,58.58,58.61,58.0,58.23,616300.0,35.9149,35.9333,35.5593,35.7004,616300.0
2008-11-25 15:30:00,58.24,58.5,58.04,58.24,697200.0,35.7065,35.8659,35.5839,35.7065,697200.0
2008-11-25 15:40:00,58.26,59.04,58.24,58.82,1084400.0,35.7187,36.197,35.7065,36.0621,1084400.0
2008-11-25 15:50:00,58.83,59.22,58.53,58.76,1670800.0,36.0682,36.3073,35.8843,36.0253,1670800.0
2008-11-26 09:30:00,57.64,57.77,57.05,57.32,723100.0,35.3386,35.4183,34.9769,35.1424,723100.0
2008-11-26 09:40:00,57.32,57.44,57.11,57.37,423500.0,35.1424,35.216,35.0137,35.1731,423500.0
2008-11-26 09:50:00,57.38,57.53,57.16,57.17,453600.0,35.1792,35.2712,35.0443,35.0505,453600.0
2008-11-26 10:00:00,57.17,57.36,56.76,56.78,439400.0,35.0505,35.167,34.7991,34.8114,439400.0
2008-11-26 10:10:00,56.78,57.06,56.52,56.86,558700.0,34.8114,34.983,34.652,34.8604,558700.0
2008-11-26 10:20:00,56.85,57.02,56.61,56.96,307900.0,34.8543,34.9585,34.7071,34.9217,307900.0
2008-11-26 10:30:00,56.96,56.99,56.72,56.83,323000.0,34.9217,34.9401,34.7746,34.842,323000.0
2008-11-26 10:40:00,56.85,57.11,56.76,56.87,303300.0,34.8543,35.0137,34.7991,34.8665,303300.0
2008-11-26 10:50:00,56.86,57.48,56.84,57.35,395900.0,34.8604,35.2405,34.8482,35.1608,395900.0
2008-11-26 11:00:00,57.36,57.45,57.07,57.27,295900.0,35.167,35.2221,34.9892,35.1118,295900.0
2008-11-26 11:10:00,57.28,57.42,57.04,57.16,324200.0,35.1179,35.2037,34.9708,35.0443,324200.0
2008-11-26 11:20:00,57.16,57.29,57.11,57.11,311000.0,35.0443,35.124,35.0137,35.0137,311000.0
2008-11-26 11:30:00,57.12,57.21,56.92,56.93,418700.0,35.0198,35.075,34.8972,34.9033,418700.0
2008-11-26 11:40:00,56.94,57.11,56.87,57.07,274800.0,34.9095,35.0137,34.8665,34.9892,274800.0
2008-11-26 11:50:00,57.06,57.08,56.9,57.02,393300.0,34.983,34.9953,34.8849,34.9585,393300.0
2008-11-26 12:00:00,57.02,57.04,56.9,56.93,257400.0,34.9585,34.9708,34.8849,34.9033,257400.0
2008-11-26 12:10:00,56.92,56.97,56.79,56.86,421900.0,34.8972,34.9279,34.8175,34.8604,421900.0
2008-11-26 12:20:00,56.85,56.9,56.75,56.77,265200.0,34.8543,34.8849,34.793,34.8052,265200.0
2008-11-26 12:30:00,56.78,56.89,56.76,56.87,186400.0,34.8114,34.8788,34.7991,34.8665,186400.0
2008-11-26 12:40:00,56.87,57.19,56.85,57.1,602500.0,34.8665,35.0627,34.8543,35.0076,602500.0
2008-11-26 12:50:00,57.09,57.1,56.94,57.05,242400.0,35.0014,35.0076,34.9095,34.9769,242400.0
2008-11-26 13:00:00,57.06,57.38,57.04,57.32,525400.0,34.983,35.1792,34.9708,35.1424,525400.0
2008-11-26 13:10:00,57.33,57.34,57.13,57.24,344800.0,35.1486,35.1547,35.026,35.0934,344800.0
2008-11-26 13:20:00,57.24,57.35,57.09,57.29,270000.0,35.0934,35.1608,35.0014,35.124,270000.0
2008-11-26 13:30:00,57.3,57.36,57.16,57.34,295800.0,35.1302,35.167,35.0443,35.1547,295800.0
2008-11-26 13:40:00,57.33,57.39,57.2,57.22,230100.0,35.1486,35.1854,35.0689,35.0811,230100.0
2008-11-26 13:50:00,57.23,57.35,57.16,57.22,169600.0,35.0873,35.1608,35.0443,35.0811,169600.0
2008-11-26 14:00:00,57.22,57.31,57.12,57.3,271300.0,35.0811,35.1363,35.0198,35.1302,271300.0
2008-11-26 14:10:00,57.3,57.31,57.15,57.23,240500.0,35.1302,35.1363,35.0382,35.0873,240500.0
2008-11-26 14:20:00,57.21,57.38,57.2,57.31,320800.0,35.075,35.1792,35.0689,35.1363,320800.0
2008-11-26 14:30:00,57.31,57.62,57.25,57.34,872500.0,35.1363,35.3264,35.0995,35.1547,872500.0
2008-11-26 14:40:00,57.34,57.69,57.34,57.45,357400.0,35.1547,35.3693,35.1547,35.2221,357400.0
2008-11-26 14:50:00,57.46,57.76,57.38,57.75,481300.0,35.2283,35.4122,35.1792,35.4061,481300.0
2008-11-26 15:00:00,57.74,57.96,57.7,57.85,684400.0,35.3999,35.5348,35.3754,35.4674,684400.0
2008-11-26 15:10:00,57.87,58.22,57.79,57.97,690900.0,35.4796,35.6942,35.4306,35.5409,690900.0
2008-11-26 15:20:00,57.98,58.31,57.81,58.22,551300.0,35.5471,35.7494,35.4429,35.6942,551300.0
2008-11-26 15:30:00,58.22,58.33,58.01,58.16,717700.0,35.6942,35.7617,35.5655,35.6574,717700.0
2008-11-26 15:40:00,58.16,58.26,57.83,58.12,811400.0,35.6574,35.7187,35.4551,35.6329,811400.0
2008-11-26 15:50:00,58.13,58.5,57.95,58.35,1019700.0,35.639,35.8659,35.5287,35.7739,1019700.0
2008-11-28 09:30:00,58.47,58.47,57.63,58.19,651100.0,35.8475,35.8475,35.3325,35.6758,651100.0
2008-11-28 09:40:00,58.17,58.66,58.1,58.48,370100.0,35.6636,35.964,35.6207,35.8536,370100.0
2008-11-28 09:50:00,58.46,58.76,58.4,58.52,312700.0,35.8414,36.0253,35.8046,35.8782,312700.0
2008-11-28 10:00:00,58.5,58.55,58.33,58.46,236200.0,35.8659,35.8965,35.7617,35.8414,236200.0
2008-11-28 10:10:00,58.45,58.48,58.1,58.2,191900.0,35.8352,35.8536,35.6207,35.682,191900.0
2008-11-28 10:20:00,58.18,58.26,58.06,58.2,213600.0,35.6697,35.7187,35.5961,35.682,213600.0
2008-11-28 10:30:00,58.2,58.4,58.06,58.37,202000.0,35.682,35.8046,35.5961,35.7862,202000.0
2008-11-28 10:40:00,58.38,58.38,58.06,58.15,168900.0,35.7923,35.7923,35.5961,35.6513,168900.0
2008-11-28 10:50:00,58.14,58.27,58.06,58.08,89200.0,35.6452,35.7249,35.5961,35.6084,89200.0
2008-11-28 11:00:00,58.07,58.09,57.67,57.8,302400.0,35.6023,35.6145,35.357,35.4367,302400.0
2008-11-28 11:10:00,57.79,57.96,57.72,57.75,169500.0,35.4306,35.5348,35.3877,35.4061,169500.0
2008-11-28 11:20:00,57.74,58.0,57.73,57.93,121500.0,35.3999,35.5593,35.3938,35.5164,121500.0
2008-11-28 11:30:00,57.93,57.97,57.83,57.92,162300.0,35.5164,35.5409,35.4551,35.5103,162300.0
2008-11-28 11:40:00,57.91,57.94,57.72,57.85,292800.0,35.5042,35.5226,35.3877,35.4674,292800.0
2008-11-28 11:50:00,57.85,58.2,57.8,58.15,282500.0,35.4674,35.682,35.4367,35.6513,282500.0
2008-11-28 12:00:00,58.15,58.43,58.12,58.27,302200.0,35.6513,35.823,35.6329,35.7249,302200.0
2008-11-28 12:10:00,58.27,58.35,58.0,58.04,352600.0,35.7249,35.7739,35.5593,35.5839,352600.0
2008-11-28 12:20:00,58.03,58.14,57.95,57.99,280100.0,35.5777,35.6452,35.5287,35.5532,280100.0
2008-11-28 12:30:00,57.95,58.14,57.89,58.11,203200.0,35.5287,35.6452,35.4919,35.6268,203200.0
2008-11-28 12:40:00,58.11,58.35,58.1,58.26,378400.0,35.6268,35.7739,35.6207,35.7187,378400.0
2008-11-28 12:50:00,58.25,58.59,58.16,58.49,962100.0,35.7126,35.9211,35.6574,35.8598,962100.0
2008-11-28 13:00:00,58.51,58.63,58.48,58.53,1122600.0,35.872,35.9456,35.8536,35.8843,1122600.0
2008-11-28 13:10:00,58.57,58.58,58.57,58.58,400.0,35.9088,35.9149,35.9088,35.9149,400.0
2008-11-28 13:20:00,58.58,58.58,58.58,58.58,51700.0,35.9149,35.9149,35.9149,35.9149,51700.0
2008-11-28 13:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 13:40:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 13:50:00,58.58,58.58,58.58,58.58,200.0,35.9149,35.9149,35.9149,35.9149,200.0
2008-11-28 14:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:10:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:20:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:40:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:50:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:10:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:20:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:40:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:50:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-12-01 09:30:00,57.66,57.82,57.06,57.31,652700.0,35.3509,35.449,34.983,35.1363,652700.0
2008-12-01 09:40:00,57.31,57.57,57.22,57.36,521500.0,35.1363,35.2957,35.0811,35.167,521500.0
2008-12-01 09:50:00,57.36,57.41,56.97,57.0,626300.0,35.167,35.1976,34.9279,34.9463,626300.0
2008-12-01 10:00:00,56.99,57.07,56.78,56.97,514200.0,34.9401,34.9892,34.8114,34.9279,514200.0
2008-12-01 10:10:00,56.97,57.06,56.88,56.93,488800.0,34.9279,34.983,34.8727,34.9033,488800.0
2008-12-01 10:20:00,56.93,57.04,56.78,56.84,322900.0,34.9033,34.9708,34.8114,34.8482,322900.0
2008-12-01 10:30:00,56.85,57.0,56.77,56.92,332700.0,34.8543,34.9463,34.8052,34.8972,332700.0
2008-12-01 10:40:00,56.92,57.01,56.77,56.83,343100.0,34.8972,34.9524,34.8052,34.842,343100.0
2008-12-01 10:50:00,56.84,56.93,56.7,56.72,213600.0,34.8482,34.9033,34.7623,34.7746,213600.0
2008-12-01 11:00:00,56.72,56.75,56.61,56.61,325500.0,34.7746,34.793,34.7071,34.7071,325500.0
2008-12-01 11:10:00,56.61,56.84,56.6,56.82,247000.0,34.7071,34.8482,34.701,34.8359,247000.0
2008-12-01 11:20:00,56.82,56.84,56.62,56.67,187400.0,34.8359,34.8482,34.7133,34.7439,187400.0
2008-12-01 11:30:00,56.67,56.87,56.61,56.84,193700.0,34.7439,34.8665,34.7071,34.8482,193700.0
2008-12-01 11:40:00,56.83,56.97,56.82,56.89,197600.0,34.842,34.9279,34.8359,34.8788,197600.0
2008-12-01 11:50:00,56.88,56.93,56.75,56.76,190400.0,34.8727,34.9033,34.793,34.7991,190400.0
2008-12-01 12:00:00,56.75,56.78,56.6,56.66,210600.0,34.793,34.8114,34.701,34.7378,210600.0
2008-12-01 12:10:00,56.65,56.75,56.61,56.63,199500.0,34.7317,34.793,34.7071,34.7194,199500.0
2008-12-01 12:20:00,56.63,56.76,56.41,56.44,309900.0,34.7194,34.7991,34.5845,34.6029,309900.0
2008-12-01 12:30:00,56.45,56.51,56.27,56.47,256300.0,34.609,34.6458,34.4987,34.6213,256300.0
2008-12-01 12:40:00,56.46,56.56,56.38,56.44,250300.0,34.6152,34.6765,34.5661,34.6029,250300.0
2008-12-01 12:50:00,56.44,56.48,56.15,56.21,281300.0,34.6029,34.6274,34.4251,34.4619,281300.0
2008-12-01 13:00:00,56.21,56.4,56.21,56.38,161700.0,34.4619,34.5784,34.4619,34.5661,161700.0
2008-12-01 13:10:00,56.39,56.58,56.37,56.44,277600.0,34.5723,34.6888,34.56,34.6029,277600.0
2008-12-01 13:20:00,56.44,56.5,56.3,56.39,217000.0,34.6029,34.6397,34.5171,34.5723,217000.0
2008-12-01 13:30:00,56.39,56.56,56.34,56.45,233100.0,34.5723,34.6765,34.5416,34.609,233100.0
2008-12-01 13:40:00,56.45,56.55,56.18,56.31,503200.0,34.609,34.6704,34.4435,34.5232,503200.0
2008-12-01 13:50:00,56.31,56.38,56.18,56.33,272800.0,34.5232,34.5661,34.4435,34.5355,272800.0
2008-12-01 14:00:00,56.33,56.48,56.17,56.44,310900.0,34.5355,34.6274,34.4374,34.6029,310900.0
2008-12-01 14:10:00,56.43,56.51,56.16,56.28,209200.0,34.5968,34.6458,34.4313,34.5048,209200.0
2008-12-01 14:20:00,56.26,56.69,56.25,56.63,290100.0,34.4926,34.7562,34.4864,34.7194,290100.0
2008-12-01 14:30:00,56.61,56.69,56.4,56.5,302500.0,34.7071,34.7562,34.5784,34.6397,302500.0
2008-12-01 14:40:00,56.49,56.82,56.4,56.67,311100.0,34.6336,34.8359,34.5784,34.7439,311100.0
2008-12-01 14:50:00,56.66,56.84,56.5,56.54,359000.0,34.7378,34.8482,34.6397,34.6642,359000.0
2008-12-01 15:00:00,56.52,56.59,56.27,56.4,457400.0,34.652,34.6949,34.4987,34.5784,457400.0
2008-12-01 15:10:00,56.4,56.56,56.27,56.34,398400.0,34.5784,34.6765,34.4987,34.5416,398400.0
2008-12-01 15:20:00,56.34,56.38,56.2,56.23,522200.0,34.5416,34.5661,34.4558,34.4742,522200.0
2008-12-01 15:30:00,56.22,56.4,56.18,56.29,675200.0,34.468,34.5784,34.4435,34.511,675200.0
2008-12-01 15:40:00,56.28,56.33,55.55,55.65,1231300.0,34.5048,34.5355,34.0573,34.1186,1231300.0
2008-12-01 15:50:00,55.65,55.71,55.22,55.4,1787400.0,34.1186,34.1554,33.8549,33.9653,1787400.0
2008-12-02 09:30:00,56.11,56.27,54.99,55.0,905200.0,34.4006,34.4987,33.7139,33.7201,905200.0
2008-12-02 09:40:00,55.0,55.28,54.99,55.07,473900.0,33.7201,33.8917,33.7139,33.763,473900.0
2008-12-02 09:50:00,55.07,55.28,55.01,55.18,407600.0,33.763,33.8917,33.7262,33.8304,407600.0
2008-12-02 10:00:00,55.19,55.65,55.17,55.47,478600.0,33.8366,34.1186,33.8243,34.0082,478600.0
2008-12-02 10:10:00,55.47,56.2,55.35,56.18,424300.0,34.0082,34.4558,33.9346,34.4435,424300.0
2008-12-02 10:20:00,56.18,56.43,55.96,56.11,491000.0,34.4435,34.5968,34.3086,34.4006,491000.0
2008-12-02 10:30:00,56.11,56.41,56.07,56.35,301200.0,34.4006,34.5845,34.3761,34.5477,301200.0
2008-12-02 10:40:00,56.36,56.48,56.3,56.33,280200.0,34.5539,34.6274,34.5171,34.5355,280200.0
2008-12-02 10:50:00,56.33,56.49,56.23,56.45,236200.0,34.5355,34.6336,34.4742,34.609,236200.0
2008-12-02 11:00:00,56.43,56.48,56.26,56.27,200400.0,34.5968,34.6274,34.4926,34.4987,200400.0
2008-12-02 11:10:00,56.29,56.38,56.26,56.33,207300.0,34.511,34.5661,34.4926,34.5355,207300.0
2008-12-02 11:20:00,56.3,56.65,55.95,56.6,285400.0,34.5171,34.7317,34.3025,34.701,285400.0
2008-12-02 11:30:00,56.6,56.77,56.54,56.55,256100.0,34.701,34.8052,34.6642,34.6704,256100.0
2008-12-02 11:40:00,56.55,56.67,56.33,56.65,231400.0,34.6704,34.7439,34.5355,34.7317,231400.0
2008-12-02 11:50:00,56.65,57.0,56.64,56.92,368900.0,34.7317,34.9463,34.7255,34.8972,368900.0
2008-12-02 12:00:00,56.9,56.97,56.76,56.83,328800.0,34.8849,34.9279,34.7991,34.842,328800.0
2008-12-02 12:10:00,56.81,56.99,56.81,56.92,190000.0,34.8298,34.9401,34.8298,34.8972,190000.0
2008-12-02 12:20:00,56.92,56.99,56.85,56.88,171700.0,34.8972,34.9401,34.8543,34.8727,171700.0
2008-12-02 12:30:00,56.88,56.95,56.86,56.92,233000.0,34.8727,34.9156,34.8604,34.8972,233000.0
2008-12-02 12:40:00,56.91,56.92,56.59,56.59,224700.0,34.8911,34.8972,34.6949,34.6949,224700.0
2008-12-02 12:50:00,56.6,56.87,56.56,56.83,176000.0,34.701,34.8665,34.6765,34.842,176000.0
2008-12-02 13:00:00,56.82,56.9,56.64,56.66,177400.0,34.8359,34.8849,34.7255,34.7378,177400.0
2008-12-02 13:10:00,56.67,56.87,56.66,56.77,165900.0,34.7439,34.8665,34.7378,34.8052,165900.0
2008-12-02 13:20:00,56.77,56.83,56.66,56.68,165800.0,34.8052,34.842,34.7378,34.7501,165800.0
2008-12-02 13:30:00,56.68,56.72,56.41,56.45,332400.0,34.7501,34.7746,34.5845,34.609,332400.0
2008-12-02 13:40:00,56.46,56.55,56.38,56.41,190100.0,34.6152,34.6704,34.5661,34.5845,190100.0
2008-12-02 13:50:00,56.42,56.42,56.19,56.21,227400.0,34.5907,34.5907,34.4496,34.4619,227400.0
2008-12-02 14:00:00,56.21,56.27,55.72,55.82,354200.0,34.4619,34.4987,34.1615,34.2228,354200.0
2008-12-02 14:10:00,55.82,56.03,55.78,55.87,253100.0,34.2228,34.3516,34.1983,34.2535,253100.0
2008-12-02 14:20:00,55.87,55.87,55.46,55.63,366800.0,34.2535,34.2535,34.0021,34.1063,366800.0
2008-12-02 14:30:00,55.64,55.64,55.45,55.58,474000.0,34.1124,34.1124,33.996,34.0757,474000.0
2008-12-02 14:40:00,55.54,55.7,55.49,55.67,315900.0,34.0511,34.1492,34.0205,34.1308,315900.0
2008-12-02 14:50:00,55.66,55.94,55.59,55.85,255600.0,34.1247,34.2964,34.0818,34.2412,255600.0
2008-12-02 15:00:00,55.85,55.87,55.54,55.69,313600.0,34.2412,34.2535,34.0511,34.1431,313600.0
2008-12-02 15:10:00,55.7,56.27,55.61,56.27,493300.0,34.1492,34.4987,34.0941,34.4987,493300.0
2008-12-02 15:20:00,56.28,56.68,56.15,56.56,522300.0,34.5048,34.7501,34.4251,34.6765,522300.0
2008-12-02 15:30:00,56.55,56.77,56.48,56.52,662000.0,34.6704,34.8052,34.6274,34.652,662000.0
2008-12-02 15:40:00,56.51,56.55,55.98,56.04,787500.0,34.6458,34.6704,34.3209,34.3577,787500.0
2008-12-02 15:50:00,56.04,56.96,55.91,56.86,1289900.0,34.3577,34.9217,34.278,34.8604,1289900.0
2008-12-03 09:30:00,56.08,56.23,55.5,56.22,454400.0,34.3822,34.4742,34.0266,34.468,454400.0
2008-12-03 09:40:00,56.08,56.25,55.75,56.05,583500.0,34.3822,34.4864,34.1799,34.3638,583500.0
2008-12-03 09:50:00,56.03,56.15,55.5,55.89,463900.0,34.3516,34.4251,34.0266,34.2657,463900.0
2008-12-03 10:00:00,55.89,56.28,55.63,56.19,313600.0,34.2657,34.5048,34.1063,34.4496,313600.0
2008-12-03 10:10:00,56.18,56.35,55.99,56.14,318200.0,34.4435,34.5477,34.327,34.419,318200.0
2008-12-03 10:20:00,56.15,56.45,56.13,56.3,294200.0,34.4251,34.609,34.4129,34.5171,294200.0
2008-12-03 10:30:00,56.3,56.31,56.05,56.24,307200.0,34.5171,34.5232,34.3638,34.4803,307200.0
2008-12-03 10:40:00,56.24,56.37,56.01,56.07,252300.0,34.4803,34.56,34.3393,34.3761,252300.0
2008-12-03 10:50:00,56.07,56.88,56.03,56.87,429500.0,34.3761,34.8727,34.3516,34.8665,429500.0
2008-12-03 11:00:00,56.86,56.9,56.75,56.8,309400.0,34.8604,34.8849,34.793,34.8236,309400.0
2008-12-03 11:10:00,56.82,57.45,56.78,57.3,390300.0,34.8359,35.2221,34.8114,35.1302,390300.0
2008-12-03 11:20:00,57.29,57.37,56.97,57.02,249600.0,35.124,35.1731,34.9279,34.9585,249600.0
2008-12-03 11:30:00,57.02,57.22,57.0,57.12,226800.0,34.9585,35.0811,34.9463,35.0198,226800.0
2008-12-03 11:40:00,57.09,57.35,57.07,57.25,286800.0,35.0014,35.1608,34.9892,35.0995,286800.0
2008-12-03 11:50:00,57.25,57.5,57.02,57.47,225300.0,35.0995,35.2528,34.9585,35.2344,225300.0
2008-12-03 12:00:00,57.49,57.49,56.89,56.97,208700.0,35.2467,35.2467,34.8788,34.9279,208700.0
2008-12-03 12:10:00,56.97,57.09,56.84,56.87,247400.0,34.9279,35.0014,34.8482,34.8665,247400.0
2008-12-03 12:20:00,56.86,57.34,56.79,57.3,319600.0,34.8604,35.1547,34.8175,35.1302,319600.0
2008-12-03 12:30:00,57.3,57.61,57.3,57.52,298200.0,35.1302,35.3202,35.1302,35.2651,298200.0
2008-12-03 12:40:00,57.5,57.54,57.15,57.26,215400.0,35.2528,35.2773,35.0382,35.1057,215400.0
2008-12-03 12:50:00,57.25,57.63,57.15,57.46,162700.0,35.0995,35.3325,35.0382,35.2283,162700.0
2008-12-03 13:00:00,57.47,57.51,57.19,57.23,180700.0,35.2344,35.2589,35.0627,35.0873,180700.0
2008-12-03 13:10:00,57.22,57.23,57.08,57.1,151800.0,35.0811,35.0873,34.9953,35.0076,151800.0
2008-12-03 13:20:00,57.1,57.21,56.61,56.7,237200.0,35.0076,35.075,34.7071,34.7623,237200.0
2008-12-03 13:30:00,56.69,56.73,56.43,56.5,208200.0,34.7562,34.7807,34.5968,34.6397,208200.0
2008-12-03 13:40:00,56.5,56.51,56.0,56.09,356300.0,34.6397,34.6458,34.3332,34.3883,356300.0
2008-12-03 13:50:00,56.09,56.19,55.89,55.92,447500.0,34.3883,34.4496,34.2657,34.2841,447500.0
2008-12-03 14:00:00,55.92,56.11,55.75,56.05,661300.0,34.2841,34.4006,34.1799,34.3638,661300.0
2008-12-03 14:10:00,56.05,56.39,56.0,56.26,386100.0,34.3638,34.5723,34.3332,34.4926,386100.0
2008-12-03 14:20:00,56.28,56.95,56.23,56.81,358800.0,34.5048,34.9156,34.4742,34.8298,358800.0
2008-12-03 14:30:00,56.81,57.24,56.8,56.89,562500.0,34.8298,35.0934,34.8236,34.8788,562500.0
2008-12-03 14:40:00,56.91,57.15,56.83,57.06,426700.0,34.8911,35.0382,34.842,34.983,426700.0
2008-12-03 14:50:00,57.06,57.32,56.79,56.8,439700.0,34.983,35.1424,34.8175,34.8236,439700.0
2008-12-03 15:00:00,56.8,57.13,56.49,57.05,442100.0,34.8236,35.026,34.6336,34.9769,442100.0
2008-12-03 15:10:00,57.05,57.16,56.52,56.9,398200.0,34.9769,35.0443,34.652,34.8849,398200.0
2008-12-03 15:20:00,56.92,57.05,56.61,57.0,371600.0,34.8972,34.9769,34.7071,34.9463,371600.0
2008-12-03 15:30:00,57.0,57.24,56.73,57.17,759400.0,34.9463,35.0934,34.7807,35.0505,759400.0
2008-12-03 15:40:00,57.17,57.62,57.17,57.43,904600.0,35.0505,35.3264,35.0505,35.2099,904600.0
2008-12-03 15:50:00,57.43,58.01,57.28,57.37,1993700.0,35.2099,35.5655,35.1179,35.1731,1993700.0
2008-12-04 09:30:00,57.42,57.42,56.43,57.27,920600.0,35.2037,35.2037,34.5968,35.1118,920600.0
2008-12-04 09:40:00,57.27,57.49,56.9,57.13,510500.0,35.1118,35.2467,34.8849,35.026,510500.0
2008-12-04 09:50:00,57.13,57.21,56.78,56.85,412400.0,35.026,35.075,34.8114,34.8543,412400.0
2008-12-04 10:00:00,56.85,57.17,56.79,56.9,419700.0,34.8543,35.0505,34.8175,34.8849,419700.0
2008-12-04 10:10:00,56.92,57.01,56.75,56.84,299400.0,34.8972,34.9524,34.793,34.8482,299400.0
2008-12-04 10:20:00,56.85,57.38,56.8,57.26,347200.0,34.8543,35.1792,34.8236,35.1057,347200.0
2008-12-04 10:30:00,57.26,57.45,57.1,57.37,355300.0,35.1057,35.2221,35.0076,35.1731,355300.0
2008-12-04 10:40:00,57.33,57.57,57.26,57.45,474000.0,35.1486,35.2957,35.1057,35.2221,474000.0
2008-12-04 10:50:00,57.44,57.5,57.23,57.31,378700.0,35.216,35.2528,35.0873,35.1363,378700.0
2008-12-04 11:00:00,57.31,57.44,57.2,57.28,254400.0,35.1363,35.216,35.0689,35.1179,254400.0
2008-12-04 11:10:00,57.3,57.4,57.16,57.29,250300.0,35.1302,35.1915,35.0443,35.124,250300.0
2008-12-04 11:20:00,57.31,57.59,57.26,57.43,342500.0,35.1363,35.308,35.1057,35.2099,342500.0
2008-12-04 11:30:00,57.42,57.43,56.97,57.08,308400.0,35.2037,35.2099,34.9279,34.9953,308400.0
2008-12-04 11:40:00,57.08,57.13,56.88,57.02,210400.0,34.9953,35.026,34.8727,34.9585,210400.0
2008-12-04 11:50:00,57.04,57.35,56.88,57.18,295800.0,34.9708,35.1608,34.8727,35.0566,295800.0
2008-12-04 12:00:00,57.18,57.19,56.82,57.0,241600.0,35.0566,35.0627,34.8359,34.9463,241600.0
2008-12-04 12:10:00,57.0,57.04,56.87,56.9,246200.0,34.9463,34.9708,34.8665,34.8849,246200.0
2008-12-04 12:20:00,56.9,56.98,56.74,56.83,358900.0,34.8849,34.934,34.7868,34.842,358900.0
2008-12-04 12:30:00,56.84,56.9,56.68,56.87,382000.0,34.8482,34.8849,34.7501,34.8665,382000.0
2008-12-04 12:40:00,56.86,57.17,56.84,57.04,156900.0,34.8604,35.0505,34.8482,34.9708,156900.0
2008-12-04 12:50:00,57.03,57.11,56.79,56.99,221700.0,34.9646,35.0137,34.8175,34.9401,221700.0
2008-12-04 13:00:00,56.99,57.16,56.79,56.81,197600.0,34.9401,35.0443,34.8175,34.8298,197600.0
2008-12-04 13:10:00,56.81,57.01,56.69,56.98,153200.0,34.8298,34.9524,34.7562,34.934,153200.0
2008-12-04 13:20:00,56.98,57.05,56.72,56.73,164600.0,34.934,34.9769,34.7746,34.7807,164600.0
2008-12-04 13:30:00,56.72,57.14,56.7,57.06,199100.0,34.7746,35.0321,34.7623,34.983,199100.0
2008-12-04 13:40:00,57.08,57.22,56.95,57.16,238800.0,34.9953,35.0811,34.9156,35.0443,238800.0
2008-12-04 13:50:00,57.17,57.42,57.15,57.3,249300.0,35.0505,35.2037,35.0382,35.1302,249300.0
2008-12-04 14:00:00,57.3,57.43,57.21,57.32,238100.0,35.1302,35.2099,35.075,35.1424,238100.0
2008-12-04 14:10:00,57.34,57.46,57.13,57.3,296300.0,35.1547,35.2283,35.026,35.1302,296300.0
2008-12-04 14:20:00,57.29,57.5,57.23,57.39,221000.0,35.124,35.2528,35.0873,35.1854,221000.0
2008-12-04 14:30:00,57.4,57.61,57.35,57.56,274100.0,35.1915,35.3202,35.1608,35.2896,274100.0
2008-12-04 14:40:00,57.55,57.58,56.9,57.19,330300.0,35.2835,35.3018,34.8849,35.0627,330300.0
2008-12-04 14:50:00,57.18,57.5,57.02,57.16,225900.0,35.0566,35.2528,34.9585,35.0443,225900.0
2008-12-04 15:00:00,57.15,57.26,56.5,56.66,455200.0,35.0382,35.1057,34.6397,34.7378,455200.0
2008-12-04 15:10:00,56.66,56.71,56.0,56.19,512800.0,34.7378,34.7685,34.3332,34.4496,512800.0
2008-12-04 15:20:00,56.19,56.37,55.84,55.84,642600.0,34.4496,34.56,34.2351,34.2351,642600.0
2008-12-04 15:30:00,55.83,56.04,55.71,55.79,663100.0,34.2289,34.3577,34.1554,34.2044,663100.0
2008-12-04 15:40:00,55.79,56.14,55.68,55.92,972600.0,34.2044,34.419,34.137,34.2841,972600.0
2008-12-04 15:50:00,55.92,56.35,55.53,56.18,1543600.0,34.2841,34.5477,34.045,34.4435,1543600.0
2008-12-05 09:30:00,55.89,56.08,55.56,56.0,427300.0,34.2657,34.3822,34.0634,34.3332,427300.0
2008-12-05 09:40:00,56.0,56.09,55.66,55.72,337000.0,34.3332,34.3883,34.1247,34.1615,337000.0
2008-12-05 09:50:00,55.74,56.01,55.68,55.81,294100.0,34.1738,34.3393,34.137,34.2167,294100.0
2008-12-05 10:00:00,55.81,55.81,55.51,55.52,299000.0,34.2167,34.2167,34.0327,34.0389,299000.0
2008-12-05 10:10:00,55.53,55.73,55.42,55.67,257900.0,34.045,34.1676,33.9776,34.1308,257900.0
2008-12-05 10:20:00,55.65,55.87,55.56,55.76,411300.0,34.1186,34.2535,34.0634,34.186,411300.0
2008-12-05 10:30:00,55.75,55.99,55.68,55.75,331100.0,34.1799,34.327,34.137,34.1799,331100.0
2008-12-05 10:40:00,55.74,55.74,55.25,55.41,443900.0,34.1738,34.1738,33.8733,33.9714,443900.0
2008-12-05 10:50:00,55.42,55.72,55.33,55.51,308700.0,33.9776,34.1615,33.9224,34.0327,308700.0
2008-12-05 11:00:00,55.51,55.71,55.44,55.57,273700.0,34.0327,34.1554,33.9898,34.0695,273700.0
2008-12-05 11:10:00,55.57,55.89,55.5,55.63,309300.0,34.0695,34.2657,34.0266,34.1063,309300.0
2008-12-05 11:20:00,55.63,55.75,55.56,55.7,219300.0,34.1063,34.1799,34.0634,34.1492,219300.0
2008-12-05 11:30:00,55.69,55.89,55.57,55.89,214700.0,34.1431,34.2657,34.0695,34.2657,214700.0
2008-12-05 11:40:00,55.89,56.04,55.81,55.94,259100.0,34.2657,34.3577,34.2167,34.2964,259100.0
2008-12-05 11:50:00,55.96,56.36,55.94,56.05,259900.0,34.3086,34.5539,34.2964,34.3638,259900.0
2008-12-05 12:00:00,56.07,56.38,56.03,56.35,213600.0,34.3761,34.5661,34.3516,34.5477,213600.0
2008-12-05 12:10:00,56.34,56.36,55.96,56.17,164400.0,34.5416,34.5539,34.3086,34.4374,164400.0
2008-12-05 12:20:00,56.17,56.36,56.1,56.36,153200.0,34.4374,34.5539,34.3945,34.5539,153200.0
2008-12-05 12:30:00,56.35,56.38,55.92,56.01,234400.0,34.5477,34.5661,34.2841,34.3393,234400.0
2008-12-05 12:40:00,56.01,56.11,55.85,56.04,177000.0,34.3393,34.4006,34.2412,34.3577,177000.0
2008-12-05 12:50:00,56.06,56.09,55.91,56.05,106900.0,34.3699,34.3883,34.278,34.3638,106900.0
2008-12-05 13:00:00,56.04,56.45,56.02,56.28,128900.0,34.3577,34.609,34.3454,34.5048,128900.0
2008-12-05 13:10:00,56.27,56.5,56.23,56.27,194600.0,34.4987,34.6397,34.4742,34.4987,194600.0
2008-12-05 13:20:00,56.24,56.3,56.01,56.09,283100.0,34.4803,34.5171,34.3393,34.3883,283100.0
2008-12-05 13:30:00,56.07,56.31,56.0,56.07,235100.0,34.3761,34.5232,34.3332,34.3761,235100.0
2008-12-05 13:40:00,56.07,56.56,55.97,56.38,271800.0,34.3761,34.6765,34.3148,34.5661,271800.0
2008-12-05 13:50:00,56.39,56.7,56.27,56.46,285900.0,34.5723,34.7623,34.4987,34.6152,285900.0
2008-12-05 14:00:00,56.47,56.66,56.3,56.42,353500.0,34.6213,34.7378,34.5171,34.5907,353500.0
2008-12-05 14:10:00,56.42,56.66,56.35,56.55,287700.0,34.5907,34.7378,34.5477,34.6704,287700.0
2008-12-05 14:20:00,56.55,56.93,56.45,56.63,317900.0,34.6704,34.9033,34.609,34.7194,317900.0
2008-12-05 14:30:00,56.64,56.94,56.46,56.85,269800.0,34.7255,34.9095,34.6152,34.8543,269800.0
2008-12-05 14:40:00,56.91,58.06,56.9,57.99,579300.0,34.8911,35.5961,34.8849,35.5532,579300.0
2008-12-05 14:50:00,58.0,58.02,57.33,57.68,599700.0,35.5593,35.5716,35.1486,35.3632,599700.0
2008-12-05 15:00:00,57.67,57.95,57.47,57.56,717000.0,35.357,35.5287,35.2344,35.2896,717000.0
2008-12-05 15:10:00,57.55,58.2,57.5,58.01,540700.0,35.2835,35.682,35.2528,35.5655,540700.0
2008-12-05 15:20:00,58.0,58.05,57.5,57.74,519500.0,35.5593,35.59,35.2528,35.3999,519500.0
2008-12-05 15:30:00,57.72,58.16,57.7,58.03,670800.0,35.3877,35.6574,35.3754,35.5777,670800.0
2008-12-05 15:40:00,58.03,58.28,57.82,58.06,952500.0,35.5777,35.731,35.449,35.5961,952500.0
2008-12-05 15:50:00,58.05,58.37,57.8,58.13,1480500.0,35.59,35.7862,35.4367,35.639,1480500.0
2008-12-08 09:30:00,59.24,59.35,58.84,58.98,597700.0,36.3196,36.387,36.0743,36.1602,597700.0
2008-12-08 09:40:00,58.98,59.39,58.97,59.32,461700.0,36.1602,36.4115,36.154,36.3686,461700.0
2008-12-08 09:50:00,59.33,59.45,59.01,59.05,382600.0,36.3748,36.4483,36.1786,36.2031,382600.0
2008-12-08 10:00:00,59.06,59.48,59.03,59.39,238600.0,36.2092,36.4667,36.1908,36.4115,238600.0
2008-12-08 10:10:00,59.38,59.62,59.32,59.49,302600.0,36.4054,36.5526,36.3686,36.4728,302600.0
2008-12-08 10:20:00,59.49,59.64,59.17,59.29,342500.0,36.4728,36.5648,36.2767,36.3502,342500.0
2008-12-08 10:30:00,59.29,59.65,59.19,59.58,282400.0,36.3502,36.5709,36.2889,36.528,282400.0
2008-12-08 10:40:00,59.57,59.77,59.45,59.61,263500.0,36.5219,36.6445,36.4483,36.5464,263500.0
2008-12-08 10:50:00,59.63,59.67,59.38,59.6,229400.0,36.5587,36.5832,36.4054,36.5403,229400.0
2008-12-08 11:00:00,59.59,59.65,59.08,59.15,221500.0,36.5342,36.5709,36.2215,36.2644,221500.0
2008-12-08 11:10:00,59.14,59.22,58.98,59.04,258000.0,36.2583,36.3073,36.1602,36.197,258000.0
2008-12-08 11:20:00,59.02,59.11,58.77,58.77,232900.0,36.1847,36.2399,36.0314,36.0314,232900.0
2008-12-08 11:30:00,58.78,58.9,58.61,58.66,263900.0,36.0376,36.1111,35.9333,35.964,263900.0
2008-12-08 11:40:00,58.65,58.66,58.38,58.53,242300.0,35.9579,35.964,35.7923,35.8843,242300.0
2008-12-08 11:50:00,58.53,58.56,58.06,58.12,233400.0,35.8843,35.9027,35.5961,35.6329,233400.0
2008-12-08 12:00:00,58.12,58.27,58.0,58.03,318400.0,35.6329,35.7249,35.5593,35.5777,318400.0
2008-12-08 12:10:00,58.05,58.32,58.0,58.26,180500.0,35.59,35.7555,35.5593,35.7187,180500.0
2008-12-08 12:20:00,58.28,58.52,58.24,58.31,176900.0,35.731,35.8782,35.7065,35.7494,176900.0
2008-12-08 12:30:00,58.31,58.31,58.19,58.27,199500.0,35.7494,35.7494,35.6758,35.7249,199500.0
2008-12-08 12:40:00,58.26,58.37,58.21,58.21,138600.0,35.7187,35.7862,35.6881,35.6881,138600.0
2008-12-08 12:50:00,58.2,58.32,58.02,58.17,239300.0,35.682,35.7555,35.5716,35.6636,239300.0
2008-12-08 13:00:00,58.17,58.43,58.16,58.41,222700.0,35.6636,35.823,35.6574,35.8107,222700.0
2008-12-08 13:10:00,58.41,58.65,58.17,58.2,298300.0,35.8107,35.9579,35.6636,35.682,298300.0
2008-12-08 13:20:00,58.19,58.39,58.02,58.27,297000.0,35.6758,35.7984,35.5716,35.7249,297000.0
2008-12-08 13:30:00,58.24,58.25,57.88,58.19,313400.0,35.7065,35.7126,35.4858,35.6758,313400.0
2008-12-08 13:40:00,58.19,58.31,57.88,57.9,241100.0,35.6758,35.7494,35.4858,35.498,241100.0
2008-12-08 13:50:00,57.88,58.14,57.75,58.09,287900.0,35.4858,35.6452,35.4061,35.6145,287900.0
2008-12-08 14:00:00,58.1,58.4,58.03,58.38,266500.0,35.6207,35.8046,35.5777,35.7923,266500.0
2008-12-08 14:10:00,58.38,58.52,58.27,58.32,218500.0,35.7923,35.8782,35.7249,35.7555,218500.0
2008-12-08 14:20:00,58.32,58.68,58.32,58.4,323500.0,35.7555,35.9762,35.7555,35.8046,323500.0
2008-12-08 14:30:00,58.41,58.45,58.04,58.17,350500.0,35.8107,35.8352,35.5839,35.6636,350500.0
2008-12-08 14:40:00,58.16,58.82,58.12,58.62,309900.0,35.6574,36.0621,35.6329,35.9395,309900.0
2008-12-08 14:50:00,58.63,58.64,58.3,58.56,370200.0,35.9456,35.9517,35.7433,35.9027,370200.0
2008-12-08 15:00:00,58.58,58.64,58.33,58.6,396900.0,35.9149,35.9517,35.7617,35.9272,396900.0
2008-12-08 15:10:00,58.58,58.74,58.47,58.67,517800.0,35.9149,36.013,35.8475,35.9701,517800.0
2008-12-08 15:20:00,58.68,58.83,58.42,58.54,494900.0,35.9762,36.0682,35.8168,35.8904,494900.0
2008-12-08 15:30:00,58.54,58.79,58.36,58.36,679900.0,35.8904,36.0437,35.7801,35.7801,679900.0
2008-12-08 15:40:00,58.37,58.73,58.33,58.53,890200.0,35.7862,36.0069,35.7617,35.8843,890200.0
2008-12-08 15:50:00,58.53,58.76,58.2,58.36,1501300.0,35.8843,36.0253,35.682,35.7801,1501300.0
2008-12-09 09:30:00,58.95,59.0,58.5,58.59,488300.0,36.1418,36.1724,35.8659,35.9211,488300.0
2008-12-09 09:40:00,58.6,58.86,58.48,58.69,313400.0,35.9272,36.0866,35.8536,35.9824,313400.0
2008-12-09 09:50:00,58.7,58.77,58.25,58.37,277100.0,35.9885,36.0314,35.7126,35.7862,277100.0
2008-12-09 10:00:00,58.38,58.77,58.36,58.38,354400.0,35.7923,36.0314,35.7801,35.7923,354400.0
2008-12-09 10:10:00,58.42,58.73,58.39,58.41,297200.0,35.8168,36.0069,35.7984,35.8107,297200.0
2008-12-09 10:20:00,58.41,58.45,57.95,58.12,271100.0,35.8107,35.8352,35.5287,35.6329,271100.0
2008-12-09 10:30:00,58.11,58.6,58.08,58.46,332700.0,35.6268,35.9272,35.6084,35.8414,332700.0
2008-12-09 10:40:00,58.46,58.62,58.45,58.5,336200.0,35.8414,35.9395,35.8352,35.8659,336200.0
2008-12-09 10:50:00,58.5,58.56,58.31,58.52,344900.0,35.8659,35.9027,35.7494,35.8782,344900.0
2008-12-09 11:00:00,58.52,58.67,58.42,58.59,366200.0,35.8782,35.9701,35.8168,35.9211,366200.0
2008-12-09 11:10:00,58.58,58.66,58.5,58.61,206900.0,35.9149,35.964,35.8659,35.9333,206900.0
2008-12-09 11:20:00,58.6,58.62,58.25,58.34,161400.0,35.9272,35.9395,35.7126,35.7678,161400.0
2008-12-09 11:30:00,58.35,58.51,58.19,58.26,165400.0,35.7739,35.872,35.6758,35.7187,165400.0
2008-12-09 11:40:00,58.26,58.56,58.17,58.45,232000.0,35.7187,35.9027,35.6636,35.8352,232000.0
2008-12-09 11:50:00,58.45,58.67,58.42,58.54,228600.0,35.8352,35.9701,35.8168,35.8904,228600.0
2008-12-09 12:00:00,58.54,58.79,58.5,58.71,256300.0,35.8904,36.0437,35.8659,35.9946,256300.0
2008-12-09 12:10:00,58.72,58.74,58.43,58.55,217800.0,36.0008,36.013,35.823,35.8965,217800.0
2008-12-09 12:20:00,58.55,58.59,58.34,58.45,223600.0,35.8965,35.9211,35.7678,35.8352,223600.0
2008-12-09 12:30:00,58.44,58.53,58.33,58.46,185700.0,35.8291,35.8843,35.7617,35.8414,185700.0
2008-12-09 12:40:00,58.45,58.52,58.26,58.29,183600.0,35.8352,35.8782,35.7187,35.7371,183600.0
2008-12-09 12:50:00,58.28,58.42,58.01,58.08,189200.0,35.731,35.8168,35.5655,35.6084,189200.0
2008-12-09 13:00:00,58.09,58.21,57.92,58.12,157800.0,35.6145,35.6881,35.5103,35.6329,157800.0
2008-12-09 13:10:00,58.14,58.21,57.91,58.0,236300.0,35.6452,35.6881,35.5042,35.5593,236300.0
2008-12-09 13:20:00,58.0,58.05,57.89,57.96,162600.0,35.5593,35.59,35.4919,35.5348,162600.0
2008-12-09 13:30:00,57.96,58.13,57.91,58.11,186600.0,35.5348,35.639,35.5042,35.6268,186600.0
2008-12-09 13:40:00,58.1,58.2,57.94,58.2,157000.0,35.6207,35.682,35.5226,35.682,157000.0
2008-12-09 13:50:00,58.19,58.21,57.9,58.01,185900.0,35.6758,35.6881,35.498,35.5655,185900.0
2008-12-09 14:00:00,58.01,58.04,57.71,57.74,258600.0,35.5655,35.5839,35.3815,35.3999,258600.0
2008-12-09 14:10:00,57.75,57.95,57.65,57.87,245800.0,35.4061,35.5287,35.3448,35.4796,245800.0
2008-12-09 14:20:00,57.88,57.93,57.51,57.6,304500.0,35.4858,35.5164,35.2589,35.3141,304500.0
2008-12-09 14:30:00,57.59,57.67,57.5,57.64,209100.0,35.308,35.357,35.2528,35.3386,209100.0
2008-12-09 14:40:00,57.64,57.99,57.5,57.65,238700.0,35.3386,35.5532,35.2528,35.3448,238700.0
2008-12-09 14:50:00,57.63,58.18,57.6,58.14,331000.0,35.3325,35.6697,35.3141,35.6452,331000.0
2008-12-09 15:00:00,58.13,58.38,58.02,58.25,365800.0,35.639,35.7923,35.5716,35.7126,365800.0
2008-12-09 15:10:00,58.26,58.28,57.79,57.98,429000.0,35.7187,35.731,35.4306,35.5471,429000.0
2008-12-09 15:20:00,57.97,58.1,57.51,57.59,370900.0,35.5409,35.6207,35.2589,35.308,370900.0
2008-12-09 15:30:00,57.59,57.86,57.52,57.77,479700.0,35.308,35.4735,35.2651,35.4183,479700.0
2008-12-09 15:40:00,57.76,58.12,57.65,57.72,549000.0,35.4122,35.6329,35.3448,35.3877,549000.0
2008-12-09 15:50:00,57.7,57.95,57.57,57.8,791500.0,35.3754,35.5287,35.2957,35.4367,791500.0
2008-12-10 09:30:00,58.82,58.82,58.13,58.23,460800.0,36.0621,36.0621,35.639,35.7004,460800.0
2008-12-10 09:40:00,58.24,58.37,58.05,58.16,382100.0,35.7065,35.7862,35.59,35.6574,382100.0
2008-12-10 09:50:00,58.14,58.23,58.09,58.11,347900.0,35.6452,35.7004,35.6145,35.6268,347900.0
2008-12-10 10:00:00,58.11,58.35,58.07,58.13,496000.0,35.6268,35.7739,35.6023,35.639,496000.0
2008-12-10 10:10:00,58.13,58.34,58.08,58.29,363700.0,35.639,35.7678,35.6084,35.7371,363700.0
2008-12-10 10:20:00,58.29,58.33,58.03,58.04,318900.0,35.7371,35.7617,35.5777,35.5839,318900.0
2008-12-10 10:30:00,58.03,58.14,58.0,58.14,285500.0,35.5777,35.6452,35.5593,35.6452,285500.0
2008-12-10 10:40:00,58.13,58.17,58.0,58.13,328100.0,35.639,35.6636,35.5593,35.639,328100.0
2008-12-10 10:50:00,58.11,58.13,57.92,58.01,446100.0,35.6268,35.639,35.5103,35.5655,446100.0
2008-12-10 11:00:00,58.02,58.07,57.76,57.77,307100.0,35.5716,35.6023,35.4122,35.4183,307100.0
2008-12-10 11:10:00,57.79,58.06,57.78,58.02,223900.0,35.4306,35.5961,35.4245,35.5716,223900.0
2008-12-10 11:20:00,58.02,58.1,57.96,58.08,240900.0,35.5716,35.6207,35.5348,35.6084,240900.0
2008-12-10 11:30:00,58.07,58.08,57.83,57.89,241900.0,35.6023,35.6084,35.4551,35.4919,241900.0
2008-12-10 11:40:00,57.9,58.09,57.83,58.03,205600.0,35.498,35.6145,35.4551,35.5777,205600.0
2008-12-10 11:50:00,58.01,58.08,57.87,57.89,145300.0,35.5655,35.6084,35.4796,35.4919,145300.0
2008-12-10 12:00:00,57.88,57.94,57.7,57.79,198400.0,35.4858,35.5226,35.3754,35.4306,198400.0
2008-12-10 12:10:00,57.79,58.08,57.75,58.03,228700.0,35.4306,35.6084,35.4061,35.5777,228700.0
2008-12-10 12:20:00,58.04,58.09,57.76,57.85,175500.0,35.5839,35.6145,35.4122,35.4674,175500.0
2008-12-10 12:30:00,57.84,57.84,57.5,57.55,223500.0,35.4612,35.4612,35.2528,35.2835,223500.0
2008-12-10 12:40:00,57.55,57.57,57.39,57.45,175800.0,35.2835,35.2957,35.1854,35.2221,175800.0
2008-12-10 12:50:00,57.46,57.58,57.41,57.44,184500.0,35.2283,35.3018,35.1976,35.216,184500.0
2008-12-10 13:00:00,57.44,57.55,57.41,57.5,202300.0,35.216,35.2835,35.1976,35.2528,202300.0
2008-12-10 13:10:00,57.5,57.58,57.47,57.53,231900.0,35.2528,35.3018,35.2344,35.2712,231900.0
2008-12-10 13:20:00,57.52,57.59,57.45,57.49,236300.0,35.2651,35.308,35.2221,35.2467,236300.0
2008-12-10 13:30:00,57.49,57.5,57.24,57.34,445900.0,35.2467,35.2528,35.0934,35.1547,445900.0
2008-12-10 13:40:00,57.34,57.43,57.21,57.29,209200.0,35.1547,35.2099,35.075,35.124,209200.0
2008-12-10 13:50:00,57.29,57.3,56.84,57.11,400900.0,35.124,35.1302,34.8482,35.0137,400900.0
2008-12-10 14:00:00,57.11,57.26,56.97,57.22,328300.0,35.0137,35.1057,34.9279,35.0811,328300.0
2008-12-10 14:10:00,57.24,57.42,57.22,57.34,273200.0,35.0934,35.2037,35.0811,35.1547,273200.0
2008-12-10 14:20:00,57.34,57.38,57.04,57.26,290700.0,35.1547,35.1792,34.9708,35.1057,290700.0
2008-12-10 14:30:00,57.27,57.34,57.05,57.32,229200.0,35.1118,35.1547,34.9769,35.1424,229200.0
2008-12-10 14:40:00,57.31,57.43,57.15,57.17,259600.0,35.1363,35.2099,35.0382,35.0505,259600.0
2008-12-10 14:50:00,57.16,57.49,57.13,57.46,324700.0,35.0443,35.2467,35.026,35.2283,324700.0
2008-12-10 15:00:00,57.45,57.71,57.29,57.51,425600.0,35.2221,35.3815,35.124,35.2589,425600.0
2008-12-10 15:10:00,57.5,57.71,57.48,57.56,246200.0,35.2528,35.3815,35.2405,35.2896,246200.0
2008-12-10 15:20:00,57.56,57.88,57.49,57.79,340200.0,35.2896,35.4858,35.2467,35.4306,340200.0
2008-12-10 15:30:00,57.8,57.82,57.5,57.6,483800.0,35.4367,35.449,35.2528,35.3141,483800.0
2008-12-10 15:40:00,57.58,57.98,57.58,57.87,446700.0,35.3018,35.5471,35.3018,35.4796,446700.0
2008-12-10 15:50:00,57.87,58.09,57.8,57.8,663400.0,35.4796,35.6145,35.4367,35.4367,663400.0
2008-12-11 09:30:00,57.4,58.25,57.05,58.16,497100.0,35.1915,35.7126,34.9769,35.6574,497100.0
2008-12-11 09:40:00,58.18,58.43,57.93,58.29,260100.0,35.6697,35.823,35.5164,35.7371,260100.0
2008-12-11 09:50:00,58.3,58.43,58.14,58.15,295200.0,35.7433,35.823,35.6452,35.6513,295200.0
2008-12-11 10:00:00,58.15,58.35,58.04,58.28,337400.0,35.6513,35.7739,35.5839,35.731,337400.0
2008-12-11 10:10:00,58.28,58.46,58.08,58.44,360200.0,35.731,35.8414,35.6084,35.8291,360200.0
2008-12-11 10:20:00,58.43,58.84,58.4,58.7,390100.0,35.823,36.0743,35.8046,35.9885,390100.0
2008-12-11 10:30:00,58.7,58.84,58.54,58.64,364600.0,35.9885,36.0743,35.8904,35.9517,364600.0
2008-12-11 10:40:00,58.66,58.67,58.45,58.47,211700.0,35.964,35.9701,35.8352,35.8475,211700.0
2008-12-11 10:50:00,58.46,58.51,58.31,58.33,208300.0,35.8414,35.872,35.7494,35.7617,208300.0
2008-12-11 11:00:00,58.33,58.33,58.03,58.05,419200.0,35.7617,35.7617,35.5777,35.59,419200.0
2008-12-11 11:10:00,58.05,58.16,58.0,58.11,483300.0,35.59,35.6574,35.5593,35.6268,483300.0
2008-12-11 11:20:00,58.13,58.14,57.97,58.04,364800.0,35.639,35.6452,35.5409,35.5839,364800.0
2008-12-11 11:30:00,58.03,58.24,58.01,58.21,252600.0,35.5777,35.7065,35.5655,35.6881,252600.0
2008-12-11 11:40:00,58.21,58.59,58.14,58.56,212000.0,35.6881,35.9211,35.6452,35.9027,212000.0
2008-12-11 11:50:00,58.54,58.59,58.35,58.45,154800.0,35.8904,35.9211,35.7739,35.8352,154800.0
2008-12-11 12:00:00,58.45,58.58,58.31,58.32,229700.0,35.8352,35.9149,35.7494,35.7555,229700.0
2008-12-11 12:10:00,58.33,58.4,58.24,58.36,176100.0,35.7617,35.8046,35.7065,35.7801,176100.0
2008-12-11 12:20:00,58.37,58.42,58.24,58.26,164700.0,35.7862,35.8168,35.7065,35.7187,164700.0
2008-12-11 12:30:00,58.26,58.45,58.24,58.27,121200.0,35.7187,35.8352,35.7065,35.7249,121200.0
2008-12-11 12:40:00,58.27,58.41,58.25,58.25,167700.0,35.7249,35.8107,35.7126,35.7126,167700.0
2008-12-11 12:50:00,58.27,58.47,58.25,58.33,286600.0,35.7249,35.8475,35.7126,35.7617,286600.0
2008-12-11 13:00:00,58.32,58.38,58.26,58.31,127500.0,35.7555,35.7923,35.7187,35.7494,127500.0
2008-12-11 13:10:00,58.3,58.33,58.24,58.29,174000.0,35.7433,35.7617,35.7065,35.7371,174000.0
2008-12-11 13:20:00,58.29,58.4,58.21,58.38,328500.0,35.7371,35.8046,35.6881,35.7923,328500.0
2008-12-11 13:30:00,58.38,58.4,58.25,58.34,182900.0,35.7923,35.8046,35.7126,35.7678,182900.0
2008-12-11 13:40:00,58.33,58.36,58.25,58.27,179200.0,35.7617,35.7801,35.7126,35.7249,179200.0
2008-12-11 13:50:00,58.27,58.32,58.09,58.14,289900.0,35.7249,35.7555,35.6145,35.6452,289900.0
2008-12-11 14:00:00,58.14,58.29,58.1,58.21,142400.0,35.6452,35.7371,35.6207,35.6881,142400.0
2008-12-11 14:10:00,58.21,58.35,58.2,58.27,253200.0,35.6881,35.7739,35.682,35.7249,253200.0
2008-12-11 14:20:00,58.28,58.32,58.16,58.29,225000.0,35.731,35.7555,35.6574,35.7371,225000.0
2008-12-11 14:30:00,58.28,58.42,58.21,58.27,217900.0,35.731,35.8168,35.6881,35.7249,217900.0
2008-12-11 14:40:00,58.28,58.34,58.18,58.3,295600.0,35.731,35.7678,35.6697,35.7433,295600.0
2008-12-11 14:50:00,58.3,58.45,58.06,58.1,535600.0,35.7433,35.8352,35.5961,35.6207,535600.0
2008-12-11 15:00:00,58.1,58.11,57.8,57.85,483200.0,35.6207,35.6268,35.4367,35.4674,483200.0
2008-12-11 15:10:00,57.84,57.93,57.62,57.63,466200.0,35.4612,35.5164,35.3264,35.3325,466200.0
2008-12-11 15:20:00,57.63,58.06,57.63,58.04,547200.0,35.3325,35.5961,35.3325,35.5839,547200.0
2008-12-11 15:30:00,58.05,58.23,57.91,58.09,760100.0,35.59,35.7004,35.5042,35.6145,760100.0
2008-12-11 15:40:00,58.1,58.39,58.04,58.24,991200.0,35.6207,35.7984,35.5839,35.7065,991200.0
2008-12-11 15:50:00,58.25,58.4,58.22,58.28,1453000.0,35.7126,35.8046,35.6942,35.731,1453000.0
2008-12-12 09:30:00,57.21,57.64,57.01,57.4,640000.0,35.075,35.3386,34.9524,35.1915,640000.0
2008-12-12 09:40:00,57.41,57.53,57.25,57.33,393200.0,35.1976,35.2712,35.0995,35.1486,393200.0
2008-12-12 09:50:00,57.36,57.46,57.15,57.29,552500.0,35.167,35.2283,35.0382,35.124,552500.0
2008-12-12 10:00:00,57.31,57.38,57.1,57.17,388600.0,35.1363,35.1792,35.0076,35.0505,388600.0
2008-12-12 10:10:00,57.19,57.23,56.81,56.88,450400.0,35.0627,35.0873,34.8298,34.8727,450400.0
2008-12-12 10:20:00,56.87,57.0,56.73,56.93,467500.0,34.8665,34.9463,34.7807,34.9033,467500.0
2008-12-12 10:30:00,56.91,56.93,56.52,56.54,414700.0,34.8911,34.9033,34.652,34.6642,414700.0
2008-12-12 10:40:00,56.54,56.89,56.5,56.87,331400.0,34.6642,34.8788,34.6397,34.8665,331400.0
2008-12-12 10:50:00,56.86,57.17,56.83,57.13,320400.0,34.8604,35.0505,34.842,35.026,320400.0
2008-12-12 11:00:00,57.12,57.2,57.01,57.19,254800.0,35.0198,35.0689,34.9524,35.0627,254800.0
2008-12-12 11:10:00,57.2,57.2,56.86,56.92,199200.0,35.0689,35.0689,34.8604,34.8972,199200.0
2008-12-12 11:20:00,56.94,57.05,56.88,56.93,221500.0,34.9095,34.9769,34.8727,34.9033,221500.0
2008-12-12 11:30:00,56.93,56.95,56.67,56.7,194000.0,34.9033,34.9156,34.7439,34.7623,194000.0
2008-12-12 11:40:00,56.69,56.76,56.5,56.7,264500.0,34.7562,34.7991,34.6397,34.7623,264500.0
2008-12-12 11:50:00,56.7,56.72,56.55,56.61,148800.0,34.7623,34.7746,34.6704,34.7071,148800.0
2008-12-12 12:00:00,56.62,56.83,56.61,56.75,128500.0,34.7133,34.842,34.7071,34.793,128500.0
2008-12-12 12:10:00,56.75,56.85,56.6,56.69,160800.0,34.793,34.8543,34.701,34.7562,160800.0
2008-12-12 12:20:00,56.68,56.84,56.65,56.71,176100.0,34.7501,34.8482,34.7317,34.7685,176100.0
2008-12-12 12:30:00,56.71,57.07,56.61,56.99,218400.0,34.7685,34.9892,34.7071,34.9401,218400.0
2008-12-12 12:40:00,56.99,57.11,56.91,57.01,189800.0,34.9401,35.0137,34.8911,34.9524,189800.0
2008-12-12 12:50:00,57.02,57.11,56.94,56.94,288200.0,34.9585,35.0137,34.9095,34.9095,288200.0
2008-12-12 13:00:00,56.94,57.03,56.75,56.8,249300.0,34.9095,34.9646,34.793,34.8236,249300.0
2008-12-12 13:10:00,56.8,56.84,56.71,56.78,191200.0,34.8236,34.8482,34.7685,34.8114,191200.0
2008-12-12 13:20:00,56.78,56.91,56.72,56.82,298700.0,34.8114,34.8911,34.7746,34.8359,298700.0
2008-12-12 13:30:00,56.83,56.83,56.7,56.73,170900.0,34.842,34.842,34.7623,34.7807,170900.0
2008-12-12 13:40:00,56.72,56.73,56.59,56.68,204900.0,34.7746,34.7807,34.6949,34.7501,204900.0
2008-12-12 13:50:00,56.68,56.82,56.58,56.76,168800.0,34.7501,34.8359,34.6888,34.7991,168800.0
2008-12-12 14:00:00,56.75,57.0,56.73,56.98,299200.0,34.793,34.9463,34.7807,34.934,299200.0
2008-12-12 14:10:00,57.0,57.09,56.59,56.64,274200.0,34.9463,35.0014,34.6949,34.7255,274200.0
2008-12-12 14:20:00,56.65,56.68,56.52,56.62,215700.0,34.7317,34.7501,34.652,34.7133,215700.0
2008-12-12 14:30:00,56.62,56.82,56.41,56.8,398800.0,34.7133,34.8359,34.5845,34.8236,398800.0
2008-12-12 14:40:00,56.81,56.85,56.59,56.77,277600.0,34.8298,34.8543,34.6949,34.8052,277600.0
2008-12-12 14:50:00,56.76,57.14,56.72,57.03,412200.0,34.7991,35.0321,34.7746,34.9646,412200.0
2008-12-12 15:00:00,57.04,57.34,56.85,56.9,411600.0,34.9708,35.1547,34.8543,34.8849,411600.0
2008-12-12 15:10:00,56.9,56.91,56.63,56.68,349400.0,34.8849,34.8911,34.7194,34.7501,349400.0
2008-12-12 15:20:00,56.69,56.94,56.66,56.91,332800.0,34.7562,34.9095,34.7378,34.8911,332800.0
2008-12-12 15:30:00,56.92,57.12,56.73,57.11,393200.0,34.8972,35.0198,34.7807,35.0137,393200.0
2008-12-12 15:40:00,57.12,57.34,56.95,57.04,719400.0,35.0198,35.1547,34.9156,34.9708,719400.0
2008-12-12 15:50:00,57.04,57.36,56.81,57.26,1212600.0,34.9708,35.167,34.8298,35.1057,1212600.0
2008-12-15 09:30:00,57.64,57.95,57.0,57.05,509600.0,35.3386,35.5287,34.9463,34.9769,509600.0
2008-12-15 09:40:00,57.05,57.5,56.95,57.44,299000.0,34.9769,35.2528,34.9156,35.216,299000.0
2008-12-15 09:50:00,57.46,57.49,57.19,57.19,242100.0,35.2283,35.2467,35.0627,35.0627,242100.0
2008-12-15 10:00:00,57.19,57.38,57.0,57.28,324300.0,35.0627,35.1792,34.9463,35.1179,324300.0
2008-12-15 10:10:00,57.29,57.55,57.26,57.49,307600.0,35.124,35.2835,35.1057,35.2467,307600.0
2008-12-15 10:20:00,57.49,57.49,57.11,57.26,236700.0,35.2467,35.2467,35.0137,35.1057,236700.0
2008-12-15 10:30:00,57.25,57.38,57.16,57.32,198800.0,35.0995,35.1792,35.0443,35.1424,198800.0
2008-12-15 10:40:00,57.33,57.34,57.01,57.01,211600.0,35.1486,35.1547,34.9524,34.9524,211600.0
2008-12-15 10:50:00,57.02,57.17,56.96,57.0,436300.0,34.9585,35.0505,34.9217,34.9463,436300.0
2008-12-15 11:00:00,57.0,57.24,56.97,57.18,353700.0,34.9463,35.0934,34.9279,35.0566,353700.0
2008-12-15 11:10:00,57.18,57.32,57.04,57.23,240600.0,35.0566,35.1424,34.9708,35.0873,240600.0
2008-12-15 11:20:00,57.22,57.41,57.14,57.14,152100.0,35.0811,35.1976,35.0321,35.0321,152100.0
2008-12-15 11:30:00,57.14,57.25,57.07,57.14,153300.0,35.0321,35.0995,34.9892,35.0321,153300.0
2008-12-15 11:40:00,57.15,57.36,57.13,57.36,157600.0,35.0382,35.167,35.026,35.167,157600.0
2008-12-15 11:50:00,57.36,57.56,57.29,57.37,390100.0,35.167,35.2896,35.124,35.1731,390100.0
2008-12-15 12:00:00,57.37,57.53,57.25,57.5,143800.0,35.1731,35.2712,35.0995,35.2528,143800.0
2008-12-15 12:10:00,57.53,57.6,57.48,57.58,121200.0,35.2712,35.3141,35.2405,35.3018,121200.0
2008-12-15 12:20:00,57.58,57.64,57.53,57.64,109400.0,35.3018,35.3386,35.2712,35.3386,109400.0
2008-12-15 12:30:00,57.63,57.72,57.5,57.51,95200.0,35.3325,35.3877,35.2528,35.2589,95200.0
2008-12-15 12:40:00,57.51,57.57,57.4,57.47,86700.0,35.2589,35.2957,35.1915,35.2344,86700.0
2008-12-15 12:50:00,57.47,57.6,57.42,57.51,121300.0,35.2344,35.3141,35.2037,35.2589,121300.0
2008-12-15 13:00:00,57.49,57.55,57.05,57.08,195300.0,35.2467,35.2835,34.9769,34.9953,195300.0
2008-12-15 13:10:00,57.06,57.33,57.05,57.24,181300.0,34.983,35.1486,34.9769,35.0934,181300.0
2008-12-15 13:20:00,57.23,57.55,57.22,57.48,308000.0,35.0873,35.2835,35.0811,35.2405,308000.0
2008-12-15 13:30:00,57.48,57.74,57.43,57.64,190300.0,35.2405,35.3999,35.2099,35.3386,190300.0
2008-12-15 13:40:00,57.65,57.86,57.64,57.76,249700.0,35.3448,35.4735,35.3386,35.4122,249700.0
2008-12-15 13:50:00,57.71,57.73,57.48,57.55,166300.0,35.3815,35.3938,35.2405,35.2835,166300.0
2008-12-15 14:00:00,57.53,57.84,57.53,57.81,210000.0,35.2712,35.4612,35.2712,35.4429,210000.0
2008-12-15 14:10:00,57.81,57.87,57.56,57.62,231200.0,35.4429,35.4796,35.2896,35.3264,231200.0
2008-12-15 14:20:00,57.63,57.82,57.49,57.51,147800.0,35.3325,35.449,35.2467,35.2589,147800.0
2008-12-15 14:30:00,57.51,57.84,57.49,57.76,210700.0,35.2589,35.4612,35.2467,35.4122,210700.0
2008-12-15 14:40:00,57.75,57.87,57.54,57.67,224900.0,35.4061,35.4796,35.2773,35.357,224900.0
2008-12-15 14:50:00,57.68,57.76,57.55,57.56,122000.0,35.3632,35.4122,35.2835,35.2896,122000.0
2008-12-15 15:00:00,57.57,57.75,57.54,57.57,255000.0,35.2957,35.4061,35.2773,35.2957,255000.0
2008-12-15 15:10:00,57.57,57.61,57.33,57.38,261500.0,35.2957,35.3202,35.1486,35.1792,261500.0
2008-12-15 15:20:00,57.37,57.55,57.34,57.55,319000.0,35.1731,35.2835,35.1547,35.2835,319000.0
2008-12-15 15:30:00,57.55,58.09,57.38,58.03,706000.0,35.2835,35.6145,35.1792,35.5777,706000.0
2008-12-15 15:40:00,58.04,58.39,57.86,58.08,1082300.0,35.5839,35.7984,35.4735,35.6084,1082300.0
2008-12-15 15:50:00,58.07,58.08,57.71,57.84,1276000.0,35.6023,35.6084,35.3815,35.4612,1276000.0
2008-12-16 09:30:00,58.45,58.5,57.63,58.39,728600.0,35.8352,35.8659,35.3325,35.7984,728600.0
2008-12-16 09:40:00,58.43,58.89,58.23,58.57,537600.0,35.823,36.105,35.7004,35.9088,537600.0
2008-12-16 09:50:00,58.58,58.66,58.37,58.6,391900.0,35.9149,35.964,35.7862,35.9272,391900.0
2008-12-16 10:00:00,58.61,58.75,58.48,58.64,292600.0,35.9333,36.0192,35.8536,35.9517,292600.0
2008-12-16 10:10:00,58.6,58.66,58.33,58.37,237600.0,35.9272,35.964,35.7617,35.7862,237600.0
2008-12-16 10:20:00,58.36,58.53,58.27,58.47,203600.0,35.7801,35.8843,35.7249,35.8475,203600.0
2008-12-16 10:30:00,58.47,58.55,58.17,58.23,288200.0,35.8475,35.8965,35.6636,35.7004,288200.0
2008-12-16 10:40:00,58.23,58.36,58.16,58.25,216300.0,35.7004,35.7801,35.6574,35.7126,216300.0
2008-12-16 10:50:00,58.25,58.38,58.25,58.38,182000.0,35.7126,35.7923,35.7126,35.7923,182000.0
2008-12-16 11:00:00,58.37,58.57,58.36,58.54,227500.0,35.7862,35.9088,35.7801,35.8904,227500.0
2008-12-16 11:10:00,58.54,58.56,58.39,58.41,184500.0,35.8904,35.9027,35.7984,35.8107,184500.0
2008-12-16 11:20:00,58.42,58.46,58.36,58.46,146900.0,35.8168,35.8414,35.7801,35.8414,146900.0
2008-12-16 11:30:00,58.44,58.62,58.43,58.57,246200.0,35.8291,35.9395,35.823,35.9088,246200.0
2008-12-16 11:40:00,58.56,58.63,58.42,58.42,161100.0,35.9027,35.9456,35.8168,35.8168,161100.0
2008-12-16 11:50:00,58.43,58.5,58.38,58.49,167700.0,35.823,35.8659,35.7923,35.8598,167700.0
2008-12-16 12:00:00,58.48,58.49,58.39,58.42,106900.0,35.8536,35.8598,35.7984,35.8168,106900.0
2008-12-16 12:10:00,58.42,58.57,58.42,58.54,229400.0,35.8168,35.9088,35.8168,35.8904,229400.0
2008-12-16 12:20:00,58.53,58.6,58.46,58.5,126400.0,35.8843,35.9272,35.8414,35.8659,126400.0
2008-12-16 12:30:00,58.5,58.56,58.29,58.4,430700.0,35.8659,35.9027,35.7371,35.8046,430700.0
2008-12-16 12:40:00,58.4,58.56,58.39,58.5,149600.0,35.8046,35.9027,35.7984,35.8659,149600.0
2008-12-16 12:50:00,58.5,58.55,58.42,58.42,220900.0,35.8659,35.8965,35.8168,35.8168,220900.0
2008-12-16 13:00:00,58.42,58.45,58.37,58.4,112400.0,35.8168,35.8352,35.7862,35.8046,112400.0
2008-12-16 13:10:00,58.39,58.45,58.27,58.39,168000.0,35.7984,35.8352,35.7249,35.7984,168000.0
2008-12-16 13:20:00,58.39,58.44,58.34,58.39,140800.0,35.7984,35.8291,35.7678,35.7984,140800.0
2008-12-16 13:30:00,58.39,58.45,58.34,58.39,278400.0,35.7984,35.8352,35.7678,35.7984,278400.0
2008-12-16 13:40:00,58.39,58.44,58.27,58.43,239300.0,35.7984,35.8291,35.7249,35.823,239300.0
2008-12-16 13:50:00,58.43,58.51,58.41,58.45,159000.0,35.823,35.872,35.8107,35.8352,159000.0
2008-12-16 14:00:00,58.44,58.47,58.24,58.28,208700.0,35.8291,35.8475,35.7065,35.731,208700.0
2008-12-16 14:10:00,58.28,58.41,58.21,58.3,167100.0,35.731,35.8107,35.6881,35.7433,167100.0
2008-12-16 14:20:00,58.32,58.9,58.25,58.69,897400.0,35.7555,36.1111,35.7126,35.9824,897400.0
2008-12-16 14:30:00,58.69,59.23,58.68,58.9,763400.0,35.9824,36.3134,35.9762,36.1111,763400.0
2008-12-16 14:40:00,58.89,58.97,58.51,58.8,558300.0,36.105,36.154,35.872,36.0498,558300.0
2008-12-16 14:50:00,58.76,59.07,58.7,58.79,547900.0,36.0253,36.2154,35.9885,36.0437,547900.0
2008-12-16 15:00:00,58.81,59.0,58.28,58.84,557000.0,36.0559,36.1724,35.731,36.0743,557000.0
2008-12-16 15:10:00,58.84,59.5,58.8,59.27,704300.0,36.0743,36.479,36.0498,36.338,704300.0
2008-12-16 15:20:00,59.27,59.5,59.17,59.39,727400.0,36.338,36.479,36.2767,36.4115,727400.0
2008-12-16 15:30:00,59.39,59.63,59.38,59.57,755700.0,36.4115,36.5587,36.4054,36.5219,755700.0
2008-12-16 15:40:00,59.57,59.71,59.18,59.19,876700.0,36.5219,36.6077,36.2828,36.2889,876700.0
2008-12-16 15:50:00,59.18,59.75,59.16,59.54,1354600.0,36.2828,36.6323,36.2705,36.5035,1354600.0
2008-12-17 09:30:00,59.05,59.39,59.01,59.22,578000.0,36.2031,36.4115,36.1786,36.3073,578000.0
2008-12-17 09:40:00,59.21,59.27,58.93,59.05,381400.0,36.3012,36.338,36.1295,36.2031,381400.0
2008-12-17 09:50:00,59.06,59.1,58.91,59.05,404900.0,36.2092,36.2337,36.1173,36.2031,404900.0
2008-12-17 10:00:00,59.05,59.05,58.57,58.6,296100.0,36.2031,36.2031,35.9088,35.9272,296100.0
2008-12-17 10:10:00,58.61,58.62,58.4,58.53,301800.0,35.9333,35.9395,35.8046,35.8843,301800.0
2008-12-17 10:20:00,58.53,58.66,58.45,58.65,243800.0,35.8843,35.964,35.8352,35.9579,243800.0
2008-12-17 10:30:00,58.66,58.92,58.6,58.75,237300.0,35.964,36.1234,35.9272,36.0192,237300.0
2008-12-17 10:40:00,58.75,58.86,58.68,58.8,250700.0,36.0192,36.0866,35.9762,36.0498,250700.0
2008-12-17 10:50:00,58.78,58.94,58.52,58.57,299000.0,36.0376,36.1356,35.8782,35.9088,299000.0
2008-12-17 11:00:00,58.57,58.75,58.46,58.62,294500.0,35.9088,36.0192,35.8414,35.9395,294500.0
2008-12-17 11:10:00,58.63,58.8,58.56,58.64,232000.0,35.9456,36.0498,35.9027,35.9517,232000.0
2008-12-17 11:20:00,58.63,58.74,58.62,58.67,249700.0,35.9456,36.013,35.9395,35.9701,249700.0
2008-12-17 11:30:00,58.66,58.85,58.62,58.76,287700.0,35.964,36.0805,35.9395,36.0253,287700.0
2008-12-17 11:40:00,58.77,58.88,58.64,58.65,513600.0,36.0314,36.0989,35.9517,35.9579,513600.0
2008-12-17 11:50:00,58.64,58.81,58.57,58.74,166000.0,35.9517,36.0559,35.9088,36.013,166000.0
2008-12-17 12:00:00,58.74,58.79,58.65,58.75,227900.0,36.013,36.0437,35.9579,36.0192,227900.0
2008-12-17 12:10:00,58.75,58.97,58.75,58.93,228400.0,36.0192,36.154,36.0192,36.1295,228400.0
2008-12-17 12:20:00,58.94,59.06,58.8,58.84,299700.0,36.1356,36.2092,36.0498,36.0743,299700.0
2008-12-17 12:30:00,58.84,58.9,58.68,58.72,235100.0,36.0743,36.1111,35.9762,36.0008,235100.0
2008-12-17 12:40:00,58.72,58.79,58.57,58.79,153400.0,36.0008,36.0437,35.9088,36.0437,153400.0
2008-12-17 12:50:00,58.79,59.1,58.73,58.85,309600.0,36.0437,36.2337,36.0069,36.0805,309600.0
2008-12-17 13:00:00,58.86,59.09,58.76,59.09,129400.0,36.0866,36.2276,36.0253,36.2276,129400.0
2008-12-17 13:10:00,59.09,59.3,59.05,59.14,271400.0,36.2276,36.3564,36.2031,36.2583,271400.0
2008-12-17 13:20:00,59.14,59.31,59.11,59.17,119600.0,36.2583,36.3625,36.2399,36.2767,119600.0
2008-12-17 13:30:00,59.17,59.33,59.04,59.2,296800.0,36.2767,36.3748,36.197,36.2951,296800.0
2008-12-17 13:40:00,59.2,59.31,59.07,59.08,255100.0,36.2951,36.3625,36.2154,36.2215,255100.0
2008-12-17 13:50:00,59.09,59.1,59.0,59.08,272600.0,36.2276,36.2337,36.1724,36.2215,272600.0
2008-12-17 14:00:00,59.08,59.22,59.01,59.17,291900.0,36.2215,36.3073,36.1786,36.2767,291900.0
2008-12-17 14:10:00,59.18,59.35,59.1,59.13,275400.0,36.2828,36.387,36.2337,36.2521,275400.0
2008-12-17 14:20:00,59.14,59.22,58.81,58.86,243000.0,36.2583,36.3073,36.0559,36.0866,243000.0
2008-12-17 14:30:00,58.84,58.94,58.62,58.83,322000.0,36.0743,36.1356,35.9395,36.0682,322000.0
2008-12-17 14:40:00,58.83,59.04,58.79,59.0,252700.0,36.0682,36.197,36.0437,36.1724,252700.0
2008-12-17 14:50:00,59.02,59.04,58.82,58.97,282700.0,36.1847,36.197,36.0621,36.154,282700.0
2008-12-17 15:00:00,58.98,59.22,58.98,59.09,344800.0,36.1602,36.3073,36.1602,36.2276,344800.0
2008-12-17 15:10:00,59.1,59.29,59.0,59.17,308500.0,36.2337,36.3502,36.1724,36.2767,308500.0
2008-12-17 15:20:00,59.17,59.19,58.71,58.79,326100.0,36.2767,36.2889,35.9946,36.0437,326100.0
2008-12-17 15:30:00,58.8,58.9,58.69,58.8,317000.0,36.0498,36.1111,35.9824,36.0498,317000.0
2008-12-17 15:40:00,58.82,59.35,58.82,59.3,635200.0,36.0621,36.387,36.0621,36.3564,635200.0
2008-12-17 15:50:00,59.3,59.3,58.55,58.68,1024400.0,36.3564,36.3564,35.8965,35.9762,1024400.0
2008-12-18 09:30:00,59.55,59.75,59.49,59.68,655700.0,36.5096,36.6323,36.4728,36.5893,655700.0
2008-12-18 09:40:00,59.71,59.96,59.65,59.91,581100.0,36.6077,36.761,36.5709,36.7303,581100.0
2008-12-18 09:50:00,59.91,59.99,59.77,59.91,641600.0,36.7303,36.7794,36.6445,36.7303,641600.0
2008-12-18 10:00:00,59.93,59.99,59.9,59.96,581800.0,36.7426,36.7794,36.7242,36.761,581800.0
2008-12-18 10:10:00,59.97,59.97,59.77,59.85,392000.0,36.7671,36.7671,36.6445,36.6936,392000.0
2008-12-18 10:20:00,59.84,59.89,59.68,59.84,343400.0,36.6874,36.7181,36.5893,36.6874,343400.0
2008-12-18 10:30:00,59.84,59.95,59.83,59.88,412400.0,36.6874,36.7549,36.6813,36.712,412400.0
2008-12-18 10:40:00,59.89,59.96,59.85,59.93,375400.0,36.7181,36.761,36.6936,36.7426,375400.0
2008-12-18 10:50:00,59.92,59.98,59.85,59.95,379500.0,36.7365,36.7733,36.6936,36.7549,379500.0
2008-12-18 11:00:00,59.95,60.06,59.92,59.99,654500.0,36.7549,36.8223,36.7365,36.7794,654500.0
2008-12-18 11:10:00,59.99,60.0,59.87,59.96,339100.0,36.7794,36.7855,36.7058,36.761,339100.0
2008-12-18 11:20:00,59.96,60.06,59.92,60.0,431200.0,36.761,36.8223,36.7365,36.7855,431200.0
2008-12-18 11:30:00,59.99,60.01,59.95,60.0,244500.0,36.7794,36.7917,36.7549,36.7855,244500.0
2008-12-18 11:40:00,59.99,59.99,59.97,59.99,280500.0,36.7794,36.7794,36.7671,36.7794,280500.0
2008-12-18 11:50:00,59.99,60.23,59.99,60.22,330300.0,36.7794,36.9265,36.7794,36.9204,330300.0
2008-12-18 12:00:00,60.22,60.25,60.03,60.14,237000.0,36.9204,36.9388,36.8039,36.8714,237000.0
2008-12-18 12:10:00,60.15,60.21,59.91,59.94,396300.0,36.8775,36.9143,36.7303,36.7487,396300.0
2008-12-18 12:20:00,59.95,59.96,59.69,59.85,298000.0,36.7549,36.761,36.5955,36.6936,298000.0
2008-12-18 12:30:00,59.85,59.97,59.78,59.88,218500.0,36.6936,36.7671,36.6506,36.712,218500.0
2008-12-18 12:40:00,59.88,59.9,59.77,59.8,294100.0,36.712,36.7242,36.6445,36.6629,294100.0
2008-12-18 12:50:00,59.8,59.8,59.56,59.62,251800.0,36.6629,36.6629,36.5158,36.5526,251800.0
2008-12-18 13:00:00,59.63,59.78,59.61,59.75,267500.0,36.5587,36.6506,36.5464,36.6323,267500.0
2008-12-18 13:10:00,59.75,59.77,59.73,59.75,154400.0,36.6323,36.6445,36.62,36.6323,154400.0
2008-12-18 13:20:00,59.74,59.77,59.64,59.7,191100.0,36.6261,36.6445,36.5648,36.6016,191100.0
2008-12-18 13:30:00,59.69,59.71,59.5,59.54,276900.0,36.5955,36.6077,36.479,36.5035,276900.0
2008-12-18 13:40:00,59.55,59.58,59.26,59.26,330100.0,36.5096,36.528,36.3318,36.3318,330100.0
2008-12-18 13:50:00,59.27,59.51,59.26,59.48,330700.0,36.338,36.4851,36.3318,36.4667,330700.0
2008-12-18 14:00:00,59.48,59.53,59.4,59.46,412500.0,36.4667,36.4974,36.4177,36.4545,412500.0
2008-12-18 14:10:00,59.46,59.54,59.32,59.35,249600.0,36.4545,36.5035,36.3686,36.387,249600.0
2008-12-18 14:20:00,59.36,59.4,58.97,58.99,641000.0,36.3931,36.4177,36.154,36.1663,641000.0
2008-12-18 14:30:00,58.99,59.09,58.84,59.09,476300.0,36.1663,36.2276,36.0743,36.2276,476300.0
2008-12-18 14:40:00,59.08,59.23,58.99,59.16,333800.0,36.2215,36.3134,36.1663,36.2705,333800.0
2008-12-18 14:50:00,59.15,59.47,59.07,59.41,365000.0,36.2644,36.4606,36.2154,36.4238,365000.0
2008-12-18 15:00:00,59.41,59.41,59.13,59.2,341700.0,36.4238,36.4238,36.2521,36.2951,341700.0
2008-12-18 15:10:00,59.2,59.2,58.82,59.01,509800.0,36.2951,36.2951,36.0621,36.1786,509800.0
2008-12-18 15:20:00,59.01,59.03,58.49,58.59,687600.0,36.1786,36.1908,35.8598,35.9211,687600.0
2008-12-18 15:30:00,58.59,58.97,58.51,58.89,688100.0,35.9211,36.154,35.872,36.105,688100.0
2008-12-18 15:40:00,58.89,59.14,58.79,58.97,903300.0,36.105,36.2583,36.0437,36.154,903300.0
2008-12-18 15:50:00,58.98,59.23,58.74,58.91,1130000.0,36.1602,36.3134,36.013,36.1173,1130000.0
2008-12-19 09:30:00,59.55,59.83,59.08,59.34,7427800.0,36.5096,36.6813,36.2215,36.3809,7427800.0
2008-12-19 09:40:00,59.34,59.7,59.31,59.58,244800.0,36.3809,36.6016,36.3625,36.528,244800.0
2008-12-19 09:50:00,59.59,59.8,59.57,59.66,175700.0,36.5342,36.6629,36.5219,36.5771,175700.0
2008-12-19 10:00:00,59.66,59.75,59.57,59.64,271100.0,36.5771,36.6323,36.5219,36.5648,271100.0
2008-12-19 10:10:00,59.64,59.96,59.62,59.95,496000.0,36.5648,36.761,36.5526,36.7549,496000.0
2008-12-19 10:20:00,59.95,60.12,59.9,60.07,508200.0,36.7549,36.8591,36.7242,36.8284,508200.0
2008-12-19 10:30:00,60.07,60.13,59.92,60.03,345900.0,36.8284,36.8652,36.7365,36.8039,345900.0
2008-12-19 10:40:00,60.04,60.15,59.97,60.0,370400.0,36.8101,36.8775,36.7671,36.7855,370400.0
2008-12-19 10:50:00,60.0,60.07,59.96,60.0,318900.0,36.7855,36.8284,36.761,36.7855,318900.0
2008-12-19 11:00:00,60.01,60.05,59.81,59.82,287600.0,36.7917,36.8162,36.669,36.6752,287600.0
2008-12-19 11:10:00,59.84,59.94,59.8,59.89,270800.0,36.6874,36.7487,36.6629,36.7181,270800.0
2008-12-19 11:20:00,59.89,59.98,59.77,59.83,284100.0,36.7181,36.7733,36.6445,36.6813,284100.0
2008-12-19 11:30:00,59.84,59.93,59.74,59.76,246200.0,36.6874,36.7426,36.6261,36.6384,246200.0
2008-12-19 11:40:00,59.77,59.84,59.5,59.53,257400.0,36.6445,36.6874,36.479,36.4974,257400.0
2008-12-19 11:50:00,59.53,59.54,59.12,59.15,354300.0,36.4974,36.5035,36.246,36.2644,354300.0
2008-12-19 12:00:00,59.17,59.2,58.82,58.88,364500.0,36.2767,36.2951,36.0621,36.0989,364500.0
2008-12-19 12:10:00,58.88,59.08,58.87,58.95,363800.0,36.0989,36.2215,36.0927,36.1418,363800.0
2008-12-19 12:20:00,58.95,58.97,58.73,58.84,334700.0,36.1418,36.154,36.0069,36.0743,334700.0
2008-12-19 12:30:00,58.83,59.17,58.83,59.15,376200.0,36.0682,36.2767,36.0682,36.2644,376200.0
2008-12-19 12:40:00,59.15,59.17,59.03,59.09,251200.0,36.2644,36.2767,36.1908,36.2276,251200.0
2008-12-19 12:50:00,59.09,59.12,58.95,59.06,181300.0,36.2276,36.246,36.1418,36.2092,181300.0
2008-12-19 13:00:00,59.06,59.21,58.97,59.02,426800.0,36.2092,36.3012,36.154,36.1847,426800.0
2008-12-19 13:10:00,59.01,59.11,58.85,58.98,297500.0,36.1786,36.2399,36.0805,36.1602,297500.0
2008-12-19 13:20:00,58.96,59.14,58.94,59.13,172900.0,36.1479,36.2583,36.1356,36.2521,172900.0
2008-12-19 13:30:00,59.11,59.22,59.11,59.17,158900.0,36.2399,36.3073,36.2399,36.2767,158900.0
2008-12-19 13:40:00,59.17,59.27,59.03,59.03,198600.0,36.2767,36.338,36.1908,36.1908,198600.0
2008-12-19 13:50:00,59.04,59.13,58.97,59.04,202100.0,36.197,36.2521,36.154,36.197,202100.0
2008-12-19 14:00:00,59.05,59.18,58.92,58.99,272300.0,36.2031,36.2828,36.1234,36.1663,272300.0
2008-12-19 14:10:00,58.99,59.09,58.85,58.85,272500.0,36.1663,36.2276,36.0805,36.0805,272500.0
2008-12-19 14:20:00,58.86,58.86,58.55,58.68,324500.0,36.0866,36.0866,35.8965,35.9762,324500.0
2008-12-19 14:30:00,58.68,58.83,58.56,58.67,272800.0,35.9762,36.0682,35.9027,35.9701,272800.0
2008-12-19 14:40:00,58.68,59.05,58.65,58.96,318900.0,35.9762,36.2031,35.9579,36.1479,318900.0
2008-12-19 14:50:00,58.95,58.98,58.54,58.76,435300.0,36.1418,36.1602,35.8904,36.0253,435300.0
2008-12-19 15:00:00,58.75,59.0,58.64,58.9,426000.0,36.0192,36.1724,35.9517,36.1111,426000.0
2008-12-19 15:10:00,58.9,58.92,58.59,58.69,374900.0,36.1111,36.1234,35.9211,35.9824,374900.0
2008-12-19 15:20:00,58.69,59.02,58.61,58.95,480500.0,35.9824,36.1847,35.9333,36.1418,480500.0
2008-12-19 15:30:00,58.94,59.01,58.68,58.71,504700.0,36.1356,36.1786,35.9762,35.9946,504700.0
2008-12-19 15:40:00,58.7,58.86,58.7,58.81,528500.0,35.9885,36.0866,35.9885,36.0559,528500.0
2008-12-19 15:50:00,58.81,58.93,58.68,58.72,1013500.0,36.0559,36.1295,35.9762,36.0008,1013500.0
2008-12-22 09:30:00,58.91,59.25,58.8,58.82,480800.0,36.1173,36.3257,36.0498,36.0621,480800.0
2008-12-22 09:40:00,58.8,58.96,58.59,58.96,372500.0,36.0498,36.1479,35.9211,36.1479,372500.0
2008-12-22 09:50:00,58.97,59.24,58.91,58.97,436200.0,36.154,36.3196,36.1173,36.154,436200.0
2008-12-22 10:00:00,58.98,59.01,58.79,58.86,326300.0,36.1602,36.1786,36.0437,36.0866,326300.0
2008-12-22 10:10:00,58.87,59.08,58.79,59.08,170500.0,36.0927,36.2215,36.0437,36.2215,170500.0
2008-12-22 10:20:00,59.07,59.13,58.87,58.91,190900.0,36.2154,36.2521,36.0927,36.1173,190900.0
2008-12-22 10:30:00,58.91,59.46,58.91,59.37,235900.0,36.1173,36.4545,36.1173,36.3993,235900.0
2008-12-22 10:40:00,59.36,59.48,59.35,59.43,200900.0,36.3931,36.4667,36.387,36.4361,200900.0
2008-12-22 10:50:00,59.42,59.44,59.3,59.41,228100.0,36.4299,36.4422,36.3564,36.4238,228100.0
2008-12-22 11:00:00,59.39,59.41,59.01,59.01,222700.0,36.4115,36.4238,36.1786,36.1786,222700.0
2008-12-22 11:10:00,59.01,59.23,59.01,59.2,196400.0,36.1786,36.3134,36.1786,36.2951,196400.0
2008-12-22 11:20:00,59.2,59.21,59.01,59.05,198200.0,36.2951,36.3012,36.1786,36.2031,198200.0
2008-12-22 11:30:00,59.06,59.06,58.76,58.92,345800.0,36.2092,36.2092,36.0253,36.1234,345800.0
2008-12-22 11:40:00,58.91,59.08,58.81,59.03,211100.0,36.1173,36.2215,36.0559,36.1908,211100.0
2008-12-22 11:50:00,59.03,59.14,59.03,59.1,257700.0,36.1908,36.2583,36.1908,36.2337,257700.0
2008-12-22 12:00:00,59.1,59.11,58.97,59.01,163800.0,36.2337,36.2399,36.154,36.1786,163800.0
2008-12-22 12:10:00,59.0,59.15,59.0,59.14,182300.0,36.1724,36.2644,36.1724,36.2583,182300.0
2008-12-22 12:20:00,59.13,59.15,59.1,59.13,200500.0,36.2521,36.2644,36.2337,36.2521,200500.0
2008-12-22 12:30:00,59.13,59.25,59.08,59.18,135300.0,36.2521,36.3257,36.2215,36.2828,135300.0
2008-12-22 12:40:00,59.19,59.27,59.12,59.27,173700.0,36.2889,36.338,36.246,36.338,173700.0
2008-12-22 12:50:00,59.27,59.4,59.24,59.24,189300.0,36.338,36.4177,36.3196,36.3196,189300.0
2008-12-22 13:00:00,59.24,59.54,59.21,59.44,241700.0,36.3196,36.5035,36.3012,36.4422,241700.0
2008-12-22 13:10:00,59.44,59.44,59.25,59.29,280400.0,36.4422,36.4422,36.3257,36.3502,280400.0
2008-12-22 13:20:00,59.29,59.37,59.18,59.26,190800.0,36.3502,36.3993,36.2828,36.3318,190800.0
2008-12-22 13:30:00,59.25,59.28,59.13,59.21,109800.0,36.3257,36.3441,36.2521,36.3012,109800.0
2008-12-22 13:40:00,59.22,59.28,58.82,58.88,269200.0,36.3073,36.3441,36.0621,36.0989,269200.0
2008-12-22 13:50:00,58.87,59.12,58.86,59.05,298400.0,36.0927,36.246,36.0866,36.2031,298400.0
2008-12-22 14:00:00,59.04,59.08,58.83,58.84,250400.0,36.197,36.2215,36.0682,36.0743,250400.0
2008-12-22 14:10:00,58.83,58.86,58.65,58.75,294800.0,36.0682,36.0866,35.9579,36.0192,294800.0
2008-12-22 14:20:00,58.75,58.76,58.4,58.51,398900.0,36.0192,36.0253,35.8046,35.872,398900.0
2008-12-22 14:30:00,58.52,58.56,58.33,58.5,263100.0,35.8782,35.9027,35.7617,35.8659,263100.0
2008-12-22 14:40:00,58.5,58.79,58.46,58.76,259500.0,35.8659,36.0437,35.8414,36.0253,259500.0
2008-12-22 14:50:00,58.76,58.82,58.5,58.5,364700.0,36.0253,36.0621,35.8659,35.8659,364700.0
2008-12-22 15:00:00,58.5,58.61,58.4,58.48,423400.0,35.8659,35.9333,35.8046,35.8536,423400.0
2008-12-22 15:10:00,58.47,58.53,58.26,58.26,436300.0,35.8475,35.8843,35.7187,35.7187,436300.0
2008-12-22 15:20:00,58.26,58.42,58.1,58.12,545800.0,35.7187,35.8168,35.6207,35.6329,545800.0
2008-12-22 15:30:00,58.12,58.41,58.06,58.38,638800.0,35.6329,35.8107,35.5961,35.7923,638800.0
2008-12-22 15:40:00,58.37,58.6,58.34,58.38,622700.0,35.7862,35.9272,35.7678,35.7923,622700.0
2008-12-22 15:50:00,58.39,59.05,58.32,58.89,1129600.0,35.7984,36.2031,35.7555,36.105,1129600.0
2008-12-23 09:30:00,59.19,59.94,59.05,59.79,755800.0,36.2889,36.7487,36.2031,36.6568,755800.0
2008-12-23 09:40:00,59.79,59.87,59.51,59.53,230900.0,36.6568,36.7058,36.4851,36.4974,230900.0
2008-12-23 09:50:00,59.54,59.68,59.43,59.54,171100.0,36.5035,36.5893,36.4361,36.5035,171100.0
2008-12-23 10:00:00,59.54,59.74,59.28,59.37,354700.0,36.5035,36.6261,36.3441,36.3993,354700.0
2008-12-23 10:10:00,59.37,59.49,59.16,59.19,203400.0,36.3993,36.4728,36.2705,36.2889,203400.0
2008-12-23 10:20:00,59.18,59.55,59.15,59.5,228000.0,36.2828,36.5096,36.2644,36.479,228000.0
2008-12-23 10:30:00,59.5,59.9,59.46,59.79,349900.0,36.479,36.7242,36.4545,36.6568,349900.0
2008-12-23 10:40:00,59.78,59.79,59.45,59.53,163500.0,36.6506,36.6568,36.4483,36.4974,163500.0
2008-12-23 10:50:00,59.52,59.52,59.13,59.16,184900.0,36.4912,36.4912,36.2521,36.2705,184900.0
2008-12-23 11:00:00,59.15,59.23,59.1,59.17,171400.0,36.2644,36.3134,36.2337,36.2767,171400.0
2008-12-23 11:10:00,59.17,59.23,59.05,59.09,141700.0,36.2767,36.3134,36.2031,36.2276,141700.0
2008-12-23 11:20:00,59.08,59.16,59.0,59.03,153300.0,36.2215,36.2705,36.1724,36.1908,153300.0
2008-12-23 11:30:00,59.03,59.14,59.03,59.08,140200.0,36.1908,36.2583,36.1908,36.2215,140200.0
2008-12-23 11:40:00,59.08,59.12,58.98,59.08,261600.0,36.2215,36.246,36.1602,36.2215,261600.0
2008-12-23 11:50:00,59.07,59.07,58.66,58.67,159400.0,36.2154,36.2154,35.964,35.9701,159400.0
2008-12-23 12:00:00,58.67,58.74,58.58,58.72,202200.0,35.9701,36.013,35.9149,36.0008,202200.0
2008-12-23 12:10:00,58.72,58.95,58.7,58.94,170200.0,36.0008,36.1418,35.9885,36.1356,170200.0
2008-12-23 12:20:00,58.94,58.97,58.8,58.97,166700.0,36.1356,36.154,36.0498,36.154,166700.0
2008-12-23 12:30:00,58.95,58.98,58.65,58.67,162100.0,36.1418,36.1602,35.9579,35.9701,162100.0
2008-12-23 12:40:00,58.68,58.93,58.68,58.9,199500.0,35.9762,36.1295,35.9762,36.1111,199500.0
2008-12-23 12:50:00,58.88,59.0,58.79,58.95,123200.0,36.0989,36.1724,36.0437,36.1418,123200.0
2008-12-23 13:00:00,58.94,59.0,58.85,58.92,127200.0,36.1356,36.1724,36.0805,36.1234,127200.0
2008-12-23 13:10:00,58.91,58.94,58.81,58.85,133300.0,36.1173,36.1356,36.0559,36.0805,133300.0
2008-12-23 13:20:00,58.84,59.0,58.8,58.96,196100.0,36.0743,36.1724,36.0498,36.1479,196100.0
2008-12-23 13:30:00,58.96,58.98,58.86,58.88,112700.0,36.1479,36.1602,36.0866,36.0989,112700.0
2008-12-23 13:40:00,58.87,59.0,58.87,58.98,151000.0,36.0927,36.1724,36.0927,36.1602,151000.0
2008-12-23 13:50:00,58.97,59.23,58.96,59.11,228200.0,36.154,36.3134,36.1479,36.2399,228200.0
2008-12-23 14:00:00,59.11,59.19,59.05,59.06,162800.0,36.2399,36.2889,36.2031,36.2092,162800.0
2008-12-23 14:10:00,59.06,59.27,59.02,59.23,249300.0,36.2092,36.338,36.1847,36.3134,249300.0
2008-12-23 14:20:00,59.24,59.31,59.17,59.28,233400.0,36.3196,36.3625,36.2767,36.3441,233400.0
2008-12-23 14:30:00,59.28,59.32,58.91,58.98,362700.0,36.3441,36.3686,36.1173,36.1602,362700.0
2008-12-23 14:40:00,58.97,59.01,58.75,58.88,280900.0,36.154,36.1786,36.0192,36.0989,280900.0
2008-12-23 14:50:00,58.88,58.93,58.8,58.82,220200.0,36.0989,36.1295,36.0498,36.0621,220200.0
2008-12-23 15:00:00,58.81,58.89,58.68,58.77,265000.0,36.0559,36.105,35.9762,36.0314,265000.0
2008-12-23 15:10:00,58.76,59.03,58.76,58.83,296700.0,36.0253,36.1908,36.0253,36.0682,296700.0
2008-12-23 15:20:00,58.82,59.02,58.75,58.95,338500.0,36.0621,36.1847,36.0192,36.1418,338500.0
2008-12-23 15:30:00,58.95,59.04,58.75,58.76,396200.0,36.1418,36.197,36.0192,36.0253,396200.0
2008-12-23 15:40:00,58.76,58.95,58.67,58.95,336400.0,36.0253,36.1418,35.9701,36.1418,336400.0
2008-12-23 15:50:00,58.94,58.95,58.6,58.65,590000.0,36.1356,36.1418,35.9272,35.9579,590000.0
2008-12-24 09:30:00,58.8,58.96,58.39,58.41,370700.0,36.0498,36.1479,35.7984,35.8107,370700.0
2008-12-24 09:40:00,58.41,58.6,58.37,58.47,183100.0,35.8107,35.9272,35.7862,35.8475,183100.0
2008-12-24 09:50:00,58.47,58.49,58.33,58.34,169500.0,35.8475,35.8598,35.7617,35.7678,169500.0
2008-12-24 10:00:00,58.35,58.45,58.26,58.43,159000.0,35.7739,35.8352,35.7187,35.823,159000.0
2008-12-24 10:10:00,58.43,58.59,58.41,58.5,123000.0,35.823,35.9211,35.8107,35.8659,123000.0
2008-12-24 10:20:00,58.5,58.57,58.46,58.52,119500.0,35.8659,35.9088,35.8414,35.8782,119500.0
2008-12-24 10:30:00,58.52,58.67,58.49,58.6,138100.0,35.8782,35.9701,35.8598,35.9272,138100.0
2008-12-24 10:40:00,58.6,58.77,58.59,58.76,110800.0,35.9272,36.0314,35.9211,36.0253,110800.0
2008-12-24 10:50:00,58.77,58.79,58.66,58.71,99900.0,36.0314,36.0437,35.964,35.9946,99900.0
2008-12-24 11:00:00,58.71,58.79,58.65,58.77,112300.0,35.9946,36.0437,35.9579,36.0314,112300.0
2008-12-24 11:10:00,58.78,58.9,58.74,58.74,142200.0,36.0376,36.1111,36.013,36.013,142200.0
2008-12-24 11:20:00,58.73,58.75,58.62,58.63,147300.0,36.0069,36.0192,35.9395,35.9456,147300.0
2008-12-24 11:30:00,58.63,58.64,58.49,58.5,91600.0,35.9456,35.9517,35.8598,35.8659,91600.0
2008-12-24 11:40:00,58.51,58.54,58.46,58.46,108500.0,35.872,35.8904,35.8414,35.8414,108500.0
2008-12-24 11:50:00,58.46,58.57,58.46,58.47,96200.0,35.8414,35.9088,35.8414,35.8475,96200.0
2008-12-24 12:00:00,58.47,58.6,58.46,58.52,106400.0,35.8475,35.9272,35.8414,35.8782,106400.0
2008-12-24 12:10:00,58.52,58.54,58.43,58.46,77800.0,35.8782,35.8904,35.823,35.8414,77800.0
2008-12-24 12:20:00,58.47,58.54,58.4,58.48,114900.0,35.8475,35.8904,35.8046,35.8536,114900.0
2008-12-24 12:30:00,58.48,58.58,58.45,58.58,128400.0,35.8536,35.9149,35.8352,35.9149,128400.0
2008-12-24 12:40:00,58.59,58.73,58.57,58.68,164700.0,35.9211,36.0069,35.9088,35.9762,164700.0
2008-12-24 12:50:00,58.67,58.82,58.49,58.58,426900.0,35.9701,36.0621,35.8598,35.9149,426900.0
2008-12-26 09:30:00,58.84,59.34,58.78,58.91,160600.0,36.0743,36.3809,36.0376,36.1173,160600.0
2008-12-26 09:40:00,58.94,58.96,58.67,58.73,77700.0,36.1356,36.1479,35.9701,36.0069,77700.0
2008-12-26 09:50:00,58.73,58.75,58.58,58.58,77800.0,36.0069,36.0192,35.9149,35.9149,77800.0
2008-12-26 10:00:00,58.59,58.76,58.58,58.76,75800.0,35.9211,36.0253,35.9149,36.0253,75800.0
2008-12-26 10:10:00,58.75,58.8,58.71,58.74,124900.0,36.0192,36.0498,35.9946,36.013,124900.0
2008-12-26 10:20:00,58.74,58.76,58.68,58.76,96800.0,36.013,36.0253,35.9762,36.0253,96800.0
2008-12-26 10:30:00,58.76,58.77,58.66,58.75,114500.0,36.0253,36.0314,35.964,36.0192,114500.0
2008-12-26 10:40:00,58.74,58.76,58.51,58.59,120000.0,36.013,36.0253,35.872,35.9211,120000.0
2008-12-26 10:50:00,58.58,58.73,58.58,58.7,46700.0,35.9149,36.0069,35.9149,35.9885,46700.0
2008-12-26 11:00:00,58.69,58.77,58.65,58.76,50100.0,35.9824,36.0314,35.9579,36.0253,50100.0
2008-12-26 11:10:00,58.76,58.77,58.61,58.63,46800.0,36.0253,36.0314,35.9333,35.9456,46800.0
2008-12-26 11:20:00,58.65,58.71,58.6,58.62,43000.0,35.9579,35.9946,35.9272,35.9395,43000.0
2008-12-26 11:30:00,58.61,58.67,58.54,58.6,55400.0,35.9333,35.9701,35.8904,35.9272,55400.0
2008-12-26 11:40:00,58.6,58.62,58.52,58.53,44100.0,35.9272,35.9395,35.8782,35.8843,44100.0
2008-12-26 11:50:00,58.53,58.54,58.51,58.51,58200.0,35.8843,35.8904,35.872,35.872,58200.0
2008-12-26 12:00:00,58.51,58.53,58.44,58.44,133800.0,35.872,35.8843,35.8291,35.8291,133800.0
2008-12-26 12:10:00,58.44,58.45,58.35,58.36,101400.0,35.8291,35.8352,35.7739,35.7801,101400.0
2008-12-26 12:20:00,58.36,58.39,58.27,58.29,67500.0,35.7801,35.7984,35.7249,35.7371,67500.0
2008-12-26 12:30:00,58.3,58.38,58.26,58.34,84700.0,35.7433,35.7923,35.7187,35.7678,84700.0
2008-12-26 12:40:00,58.35,58.37,58.21,58.23,83900.0,35.7739,35.7862,35.6881,35.7004,83900.0
2008-12-26 12:50:00,58.22,58.31,58.2,58.29,89700.0,35.6942,35.7494,35.682,35.7371,89700.0
2008-12-26 13:00:00,58.29,58.33,58.21,58.29,45000.0,35.7371,35.7617,35.6881,35.7371,45000.0
2008-12-26 13:10:00,58.3,58.31,58.26,58.26,29900.0,35.7433,35.7494,35.7187,35.7187,29900.0
2008-12-26 13:20:00,58.25,58.27,58.22,58.27,44300.0,35.7126,35.7249,35.6942,35.7249,44300.0
2008-12-26 13:30:00,58.26,58.43,58.26,58.35,74100.0,35.7187,35.823,35.7187,35.7739,74100.0
2008-12-26 13:40:00,58.35,58.44,58.34,58.42,75600.0,35.7739,35.8291,35.7678,35.8168,75600.0
2008-12-26 13:50:00,58.41,58.42,58.32,58.36,78800.0,35.8107,35.8168,35.7555,35.7801,78800.0
2008-12-26 14:00:00,58.36,58.42,58.31,58.37,63600.0,35.7801,35.8168,35.7494,35.7862,63600.0
2008-12-26 14:10:00,58.37,58.39,58.3,58.37,64900.0,35.7862,35.7984,35.7433,35.7862,64900.0
2008-12-26 14:20:00,58.37,58.45,58.24,58.24,64600.0,35.7862,35.8352,35.7065,35.7065,64600.0
2008-12-26 14:30:00,58.25,58.38,58.24,58.3,95100.0,35.7126,35.7923,35.7065,35.7433,95100.0
2008-12-26 14:40:00,58.3,58.36,58.3,58.35,105800.0,35.7433,35.7801,35.7433,35.7739,105800.0
2008-12-26 14:50:00,58.35,58.44,58.31,58.42,67500.0,35.7739,35.8291,35.7494,35.8168,67500.0
2008-12-26 15:00:00,58.42,58.56,58.38,58.56,115100.0,35.8168,35.9027,35.7923,35.9027,115100.0
2008-12-26 15:10:00,58.55,58.6,58.47,58.56,113600.0,35.8965,35.9272,35.8475,35.9027,113600.0
2008-12-26 15:20:00,58.56,58.65,58.54,58.59,79300.0,35.9027,35.9579,35.8904,35.9211,79300.0
2008-12-26 15:30:00,58.59,58.63,58.57,58.59,128800.0,35.9211,35.9456,35.9088,35.9211,128800.0
2008-12-26 15:40:00,58.6,58.68,58.58,58.66,178500.0,35.9272,35.9762,35.9149,35.964,178500.0
2008-12-26 15:50:00,58.66,58.68,58.41,58.47,405000.0,35.964,35.9762,35.8107,35.8475,405000.0
2008-12-29 09:30:00,58.58,58.88,58.1,58.3,413300.0,35.9149,36.0989,35.6207,35.7433,413300.0
2008-12-29 09:40:00,58.28,58.3,58.14,58.23,182100.0,35.731,35.7433,35.6452,35.7004,182100.0
2008-12-29 09:50:00,58.22,58.24,58.18,58.22,189600.0,35.6942,35.7065,35.6697,35.6942,189600.0
2008-12-29 10:00:00,58.22,58.23,58.04,58.1,429700.0,35.6942,35.7004,35.5839,35.6207,429700.0
2008-12-29 10:10:00,58.1,58.1,58.0,58.0,223000.0,35.6207,35.6207,35.5593,35.5593,223000.0
2008-12-29 10:20:00,58.0,58.01,57.65,57.71,352700.0,35.5593,35.5655,35.3448,35.3815,352700.0
2008-12-29 10:30:00,57.71,57.78,57.61,57.75,293300.0,35.3815,35.4245,35.3202,35.4061,293300.0
2008-12-29 10:40:00,57.77,57.85,57.67,57.82,224100.0,35.4183,35.4674,35.357,35.449,224100.0
2008-12-29 10:50:00,57.81,57.86,57.77,57.77,257700.0,35.4429,35.4735,35.4183,35.4183,257700.0
2008-12-29 11:00:00,57.77,57.8,57.65,57.69,253200.0,35.4183,35.4367,35.3448,35.3693,253200.0
2008-12-29 11:10:00,57.69,57.71,57.64,57.7,188100.0,35.3693,35.3815,35.3386,35.3754,188100.0
2008-12-29 11:20:00,57.71,57.85,57.69,57.85,214500.0,35.3815,35.4674,35.3693,35.4674,214500.0
2008-12-29 11:30:00,57.84,57.85,57.8,57.8,110300.0,35.4612,35.4674,35.4367,35.4367,110300.0
2008-12-29 11:40:00,57.8,57.83,57.76,57.76,103100.0,35.4367,35.4551,35.4122,35.4122,103100.0
2008-12-29 11:50:00,57.76,57.8,57.73,57.75,110400.0,35.4122,35.4367,35.3938,35.4061,110400.0
2008-12-29 12:00:00,57.75,57.84,57.75,57.76,111400.0,35.4061,35.4612,35.4061,35.4122,111400.0
2008-12-29 12:10:00,57.76,57.82,57.72,57.79,80700.0,35.4122,35.449,35.3877,35.4306,80700.0
2008-12-29 12:20:00,57.8,57.81,57.71,57.74,86700.0,35.4367,35.4429,35.3815,35.3999,86700.0
2008-12-29 12:30:00,57.74,57.79,57.7,57.71,94800.0,35.3999,35.4306,35.3754,35.3815,94800.0
2008-12-29 12:40:00,57.71,57.74,57.65,57.69,95900.0,35.3815,35.3999,35.3448,35.3693,95900.0
2008-12-29 12:50:00,57.68,57.69,57.58,57.58,141000.0,35.3632,35.3693,35.3018,35.3018,141000.0
2008-12-29 13:00:00,57.58,57.64,57.44,57.52,455300.0,35.3018,35.3386,35.216,35.2651,455300.0
2008-12-29 13:10:00,57.53,57.55,57.34,57.4,296300.0,35.2712,35.2835,35.1547,35.1915,296300.0
2008-12-29 13:20:00,57.4,57.44,57.35,57.38,102800.0,35.1915,35.216,35.1608,35.1792,102800.0
2008-12-29 13:30:00,57.37,57.44,57.34,57.44,147200.0,35.1731,35.216,35.1547,35.216,147200.0
2008-12-29 13:40:00,57.44,57.54,57.41,57.54,105700.0,35.216,35.2773,35.1976,35.2773,105700.0
2008-12-29 13:50:00,57.54,57.55,57.46,57.5,107200.0,35.2773,35.2835,35.2283,35.2528,107200.0
2008-12-29 14:00:00,57.51,57.52,57.4,57.48,101200.0,35.2589,35.2651,35.1915,35.2405,101200.0
2008-12-29 14:10:00,57.48,57.49,57.4,57.45,107800.0,35.2405,35.2467,35.1915,35.2221,107800.0
2008-12-29 14:20:00,57.46,57.62,57.46,57.59,123800.0,35.2283,35.3264,35.2283,35.308,123800.0
2008-12-29 14:30:00,57.59,57.62,57.52,57.54,162900.0,35.308,35.3264,35.2651,35.2773,162900.0
2008-12-29 14:40:00,57.53,57.59,57.53,57.56,128900.0,35.2712,35.308,35.2712,35.2896,128900.0
2008-12-29 14:50:00,57.55,57.77,57.49,57.67,198000.0,35.2835,35.4183,35.2467,35.357,198000.0
2008-12-29 15:00:00,57.67,57.82,57.65,57.71,285900.0,35.357,35.449,35.3448,35.3815,285900.0
2008-12-29 15:10:00,57.71,57.75,57.58,57.61,248900.0,35.3815,35.4061,35.3018,35.3202,248900.0
2008-12-29 15:20:00,57.62,57.77,57.62,57.71,222500.0,35.3264,35.4183,35.3264,35.3815,222500.0
2008-12-29 15:30:00,57.7,57.79,57.61,57.76,307300.0,35.3754,35.4306,35.3202,35.4122,307300.0
2008-12-29 15:40:00,57.77,57.98,57.76,57.83,490500.0,35.4183,35.5471,35.4122,35.4551,490500.0
2008-12-29 15:50:00,57.83,58.15,57.76,58.13,1055400.0,35.4551,35.6513,35.4122,35.639,1055400.0
2008-12-30 09:30:00,58.48,58.86,58.4,58.7,509900.0,35.8536,36.0866,35.8046,35.9885,509900.0
2008-12-30 09:40:00,58.7,58.7,58.54,58.6,293800.0,35.9885,35.9885,35.8904,35.9272,293800.0
2008-12-30 09:50:00,58.61,58.62,58.27,58.39,282900.0,35.9333,35.9395,35.7249,35.7984,282900.0
2008-12-30 10:00:00,58.38,58.49,58.34,58.4,252800.0,35.7923,35.8598,35.7678,35.8046,252800.0
2008-12-30 10:10:00,58.4,58.49,58.37,58.49,269800.0,35.8046,35.8598,35.7862,35.8598,269800.0
2008-12-30 10:20:00,58.48,58.58,58.46,58.52,166600.0,35.8536,35.9149,35.8414,35.8782,166600.0
2008-12-30 10:30:00,58.52,58.65,58.51,58.62,147300.0,35.8782,35.9579,35.872,35.9395,147300.0
2008-12-30 10:40:00,58.62,58.65,58.56,58.63,154200.0,35.9395,35.9579,35.9027,35.9456,154200.0
2008-12-30 10:50:00,58.64,58.68,58.63,58.64,225300.0,35.9517,35.9762,35.9456,35.9517,225300.0
2008-12-30 11:00:00,58.65,58.66,58.49,58.52,220300.0,35.9579,35.964,35.8598,35.8782,220300.0
2008-12-30 11:10:00,58.51,58.55,58.49,58.51,89600.0,35.872,35.8965,35.8598,35.872,89600.0
2008-12-30 11:20:00,58.51,58.65,58.42,58.64,147800.0,35.872,35.9579,35.8168,35.9517,147800.0
2008-12-30 11:30:00,58.64,58.77,58.64,58.75,164700.0,35.9517,36.0314,35.9517,36.0192,164700.0
2008-12-30 11:40:00,58.74,58.96,58.72,58.95,278800.0,36.013,36.1479,36.0008,36.1418,278800.0
2008-12-30 11:50:00,58.96,58.97,58.85,58.9,182800.0,36.1479,36.154,36.0805,36.1111,182800.0
2008-12-30 12:00:00,58.91,58.99,58.85,58.85,136100.0,36.1173,36.1663,36.0805,36.0805,136100.0
2008-12-30 12:10:00,58.86,58.9,58.76,58.77,174600.0,36.0866,36.1111,36.0253,36.0314,174600.0
2008-12-30 12:20:00,58.77,58.89,58.7,58.85,183800.0,36.0314,36.105,35.9885,36.0805,183800.0
2008-12-30 12:30:00,58.84,58.93,58.72,58.73,138300.0,36.0743,36.1295,36.0008,36.0069,138300.0
2008-12-30 12:40:00,58.73,58.92,58.65,58.85,196400.0,36.0069,36.1234,35.9579,36.0805,196400.0
2008-12-30 12:50:00,58.84,58.9,58.78,58.8,162100.0,36.0743,36.1111,36.0376,36.0498,162100.0
2008-12-30 13:00:00,58.81,58.82,58.71,58.76,124600.0,36.0559,36.0621,35.9946,36.0253,124600.0
2008-12-30 13:10:00,58.75,58.77,58.56,58.57,155100.0,36.0192,36.0314,35.9027,35.9088,155100.0
2008-12-30 13:20:00,58.58,58.67,58.53,58.65,86800.0,35.9149,35.9701,35.8843,35.9579,86800.0
2008-12-30 13:30:00,58.64,58.65,58.51,58.53,76900.0,35.9517,35.9579,35.872,35.8843,76900.0
2008-12-30 13:40:00,58.54,58.64,58.49,58.64,96200.0,35.8904,35.9517,35.8598,35.9517,96200.0
2008-12-30 13:50:00,58.64,58.69,58.48,58.5,98400.0,35.9517,35.9824,35.8536,35.8659,98400.0
2008-12-30 14:00:00,58.5,58.58,58.37,58.54,174900.0,35.8659,35.9149,35.7862,35.8904,174900.0
2008-12-30 14:10:00,58.53,58.6,58.41,58.49,517000.0,35.8843,35.9272,35.8107,35.8598,517000.0
2008-12-30 14:20:00,58.49,58.7,58.49,58.68,162400.0,35.8598,35.9885,35.8598,35.9762,162400.0
2008-12-30 14:30:00,58.69,58.75,58.64,58.71,165300.0,35.9824,36.0192,35.9517,35.9946,165300.0
2008-12-30 14:40:00,58.71,58.76,58.65,58.74,204200.0,35.9946,36.0253,35.9579,36.013,204200.0
2008-12-30 14:50:00,58.74,58.75,58.66,58.71,211000.0,36.013,36.0192,35.964,35.9946,211000.0
2008-12-30 15:00:00,58.71,58.74,58.57,58.58,236500.0,35.9946,36.013,35.9088,35.9149,236500.0
2008-12-30 15:10:00,58.59,58.62,58.51,58.61,170900.0,35.9211,35.9395,35.872,35.9333,170900.0
2008-12-30 15:20:00,58.62,58.77,58.56,58.72,254500.0,35.9395,36.0314,35.9027,36.0008,254500.0
2008-12-30 15:30:00,58.74,58.77,58.65,58.72,244300.0,36.013,36.0314,35.9579,36.0008,244300.0
2008-12-30 15:40:00,58.72,58.95,58.72,58.87,559000.0,36.0008,36.1418,36.0008,36.0927,559000.0
2008-12-30 15:50:00,58.87,59.17,58.87,59.15,1158300.0,36.0927,36.2767,36.0927,36.2644,1158300.0
2008-12-31 09:30:00,59.18,59.54,59.18,59.33,430500.0,36.2828,36.5035,36.2828,36.3748,430500.0
2008-12-31 09:40:00,59.32,59.45,59.07,59.31,224800.0,36.3686,36.4483,36.2154,36.3625,224800.0
2008-12-31 09:50:00,59.3,59.6,59.25,59.6,354700.0,36.3564,36.5403,36.3257,36.5403,354700.0
2008-12-31 10:00:00,59.6,59.75,59.35,59.45,301500.0,36.5403,36.6323,36.387,36.4483,301500.0
2008-12-31 10:10:00,59.45,59.71,59.45,59.58,173300.0,36.4483,36.6077,36.4483,36.528,173300.0
2008-12-31 10:20:00,59.58,59.71,59.44,59.47,151600.0,36.528,36.6077,36.4422,36.4606,151600.0
2008-12-31 10:30:00,59.47,59.48,59.36,59.37,278800.0,36.4606,36.4667,36.3931,36.3993,278800.0
2008-12-31 10:40:00,59.36,59.59,59.35,59.49,195700.0,36.3931,36.5342,36.387,36.4728,195700.0
2008-12-31 10:50:00,59.49,59.56,59.42,59.46,177500.0,36.4728,36.5158,36.4299,36.4545,177500.0
2008-12-31 11:00:00,59.46,59.53,59.44,59.44,148200.0,36.4545,36.4974,36.4422,36.4422,148200.0
2008-12-31 11:10:00,59.44,59.48,59.36,59.39,135600.0,36.4422,36.4667,36.3931,36.4115,135600.0
2008-12-31 11:20:00,59.39,59.44,59.32,59.43,225100.0,36.4115,36.4422,36.3686,36.4361,225100.0
2008-12-31 11:30:00,59.44,59.5,59.35,59.39,331400.0,36.4422,36.479,36.387,36.4115,331400.0
2008-12-31 11:40:00,59.39,59.5,59.35,59.4,205800.0,36.4115,36.479,36.387,36.4177,205800.0
2008-12-31 11:50:00,59.39,59.43,59.26,59.3,265900.0,36.4115,36.4361,36.3318,36.3564,265900.0
2008-12-31 12:00:00,59.3,59.37,59.25,59.36,166000.0,36.3564,36.3993,36.3257,36.3931,166000.0
2008-12-31 12:10:00,59.35,59.4,59.32,59.38,107000.0,36.387,36.4177,36.3686,36.4054,107000.0
2008-12-31 12:20:00,59.39,59.5,59.37,59.49,111300.0,36.4115,36.479,36.3993,36.4728,111300.0
2008-12-31 12:30:00,59.49,59.55,59.45,59.55,100500.0,36.4728,36.5096,36.4483,36.5096,100500.0
2008-12-31 12:40:00,59.55,59.61,59.54,59.57,147000.0,36.5096,36.5464,36.5035,36.5219,147000.0
2008-12-31 12:50:00,59.56,59.59,59.47,59.5,83200.0,36.5158,36.5342,36.4606,36.479,83200.0
2008-12-31 13:00:00,59.5,59.56,59.48,59.48,123500.0,36.479,36.5158,36.4667,36.4667,123500.0
2008-12-31 13:10:00,59.48,59.51,59.39,59.47,108000.0,36.4667,36.4851,36.4115,36.4606,108000.0
2008-12-31 13:20:00,59.46,59.5,59.39,59.41,138100.0,36.4545,36.479,36.4115,36.4238,138100.0
2008-12-31 13:30:00,59.41,59.44,59.37,59.39,129400.0,36.4238,36.4422,36.3993,36.4115,129400.0
2008-12-31 13:40:00,59.39,59.44,59.34,59.36,108000.0,36.4115,36.4422,36.3809,36.3931,108000.0
2008-12-31 13:50:00,59.37,59.45,59.21,59.38,174000.0,36.3993,36.4483,36.3012,36.4054,174000.0
2008-12-31 14:00:00,59.39,59.73,59.39,59.72,270900.0,36.4115,36.62,36.4115,36.6139,270900.0
2008-12-31 14:10:00,59.72,59.76,59.67,59.72,129800.0,36.6139,36.6384,36.5832,36.6139,129800.0
2008-12-31 14:20:00,59.73,59.76,59.63,59.7,127300.0,36.62,36.6384,36.5587,36.6016,127300.0
2008-12-31 14:30:00,59.7,59.83,59.66,59.79,271200.0,36.6016,36.6813,36.5771,36.6568,271200.0
2008-12-31 14:40:00,59.78,59.85,59.75,59.82,138500.0,36.6506,36.6936,36.6323,36.6752,138500.0
2008-12-31 14:50:00,59.81,59.82,59.73,59.75,120600.0,36.669,36.6752,36.62,36.6323,120600.0
2008-12-31 15:00:00,59.75,59.9,59.67,59.71,199900.0,36.6323,36.7242,36.5832,36.6077,199900.0
2008-12-31 15:10:00,59.72,59.76,59.51,59.64,200800.0,36.6139,36.6384,36.4851,36.5648,200800.0
2008-12-31 15:20:00,59.65,59.82,59.6,59.81,264900.0,36.5709,36.6752,36.5403,36.669,264900.0
2008-12-31 15:30:00,59.82,59.99,59.74,59.92,381800.0,36.6752,36.7794,36.6261,36.7365,381800.0
2008-12-31 15:40:00,59.92,59.98,59.81,59.95,712000.0,36.7365,36.7733,36.669,36.7549,712000.0
2008-12-31 15:50:00,59.95,60.05,59.72,59.81,1343500.0,36.7549,36.8162,36.6139,36.669,1343500.0
2009-01-02 09:30:00,60.13,60.13,59.6,59.64,321000.0,36.8652,36.8652,36.5403,36.5648,321000.0
2009-01-02 09:40:00,59.63,59.74,59.48,59.55,305600.0,36.5587,36.6261,36.4667,36.5096,305600.0
2009-01-02 09:50:00,59.54,59.6,59.44,59.47,367300.0,36.5035,36.5403,36.4422,36.4606,367300.0
2009-01-02 10:00:00,59.47,59.47,59.07,59.09,428400.0,36.4606,36.4606,36.2154,36.2276,428400.0
2009-01-02 10:10:00,59.08,59.5,59.04,59.47,344300.0,36.2215,36.479,36.197,36.4606,344300.0
2009-01-02 10:20:00,59.47,59.7,59.47,59.61,309400.0,36.4606,36.6016,36.4606,36.5464,309400.0
2009-01-02 10:30:00,59.62,59.95,59.62,59.9,221200.0,36.5526,36.7549,36.5526,36.7242,221200.0
2009-01-02 10:40:00,59.9,59.97,59.72,59.87,174900.0,36.7242,36.7671,36.6139,36.7058,174900.0
2009-01-02 10:50:00,59.85,60.05,59.84,59.99,181600.0,36.6936,36.8162,36.6874,36.7794,181600.0
2009-01-02 11:00:00,59.99,60.05,59.92,59.98,133100.0,36.7794,36.8162,36.7365,36.7733,133100.0
2009-01-02 11:10:00,59.97,60.05,59.92,59.96,203800.0,36.7671,36.8162,36.7365,36.761,203800.0
2009-01-02 11:20:00,59.96,60.06,59.95,60.05,193000.0,36.761,36.8223,36.7549,36.8162,193000.0
2009-01-02 11:30:00,60.05,60.1,60.0,60.03,346600.0,36.8162,36.8468,36.7855,36.8039,346600.0
2009-01-02 11:40:00,60.04,60.25,60.03,60.15,228100.0,36.8101,36.9388,36.8039,36.8775,228100.0
2009-01-02 11:50:00,60.14,60.25,60.12,60.18,188100.0,36.8714,36.9388,36.8591,36.8959,188100.0
2009-01-02 12:00:00,60.18,60.25,60.15,60.2,95700.0,36.8959,36.9388,36.8775,36.9081,95700.0
2009-01-02 12:10:00,60.19,60.25,60.14,60.18,116000.0,36.902,36.9388,36.8714,36.8959,116000.0
2009-01-02 12:20:00,60.18,60.25,60.15,60.17,85500.0,36.8959,36.9388,36.8775,36.8898,85500.0
2009-01-02 12:30:00,60.18,60.25,60.16,60.23,144200.0,36.8959,36.9388,36.8836,36.9265,144200.0
2009-01-02 12:40:00,60.22,60.33,60.22,60.28,118900.0,36.9204,36.9878,36.9204,36.9572,118900.0
2009-01-02 12:50:00,60.29,60.29,60.18,60.29,93800.0,36.9633,36.9633,36.8959,36.9633,93800.0
2009-01-02 13:00:00,60.29,60.38,60.28,60.36,104600.0,36.9633,37.0185,36.9572,37.0062,104600.0
2009-01-02 13:10:00,60.36,60.5,60.35,60.44,168900.0,37.0062,37.0921,37.0001,37.0553,168900.0
2009-01-02 13:20:00,60.44,60.6,60.39,60.5,199300.0,37.0553,37.1534,37.0246,37.0921,199300.0
2009-01-02 13:30:00,60.51,60.6,60.45,60.48,145400.0,37.0982,37.1534,37.0614,37.0798,145400.0
2009-01-02 13:40:00,60.48,60.69,60.48,60.63,150400.0,37.0798,37.2086,37.0798,37.1718,150400.0
2009-01-02 13:50:00,60.63,60.66,60.51,60.57,115300.0,37.1718,37.1902,37.0982,37.135,115300.0
2009-01-02 14:00:00,60.56,60.62,60.43,60.49,229700.0,37.1289,37.1656,37.0492,37.0859,229700.0
2009-01-02 14:10:00,60.5,60.63,60.46,60.57,182900.0,37.0921,37.1718,37.0675,37.135,182900.0
2009-01-02 14:20:00,60.58,60.67,60.5,60.5,274000.0,37.1411,37.1963,37.0921,37.0921,274000.0
2009-01-02 14:30:00,60.5,60.67,60.5,60.56,263900.0,37.0921,37.1963,37.0921,37.1289,263900.0
2009-01-02 14:40:00,60.57,60.58,60.36,60.36,228000.0,37.135,37.1411,37.0062,37.0062,228000.0
2009-01-02 14:50:00,60.37,60.53,60.33,60.5,190000.0,37.0124,37.1105,36.9878,37.0921,190000.0
2009-01-02 15:00:00,60.51,60.65,60.46,60.46,313800.0,37.0982,37.184,37.0675,37.0675,313800.0
2009-01-02 15:10:00,60.47,60.69,60.47,60.66,214700.0,37.0737,37.2086,37.0737,37.1902,214700.0
2009-01-02 15:20:00,60.65,60.83,60.58,60.79,296000.0,37.184,37.2944,37.1411,37.2699,296000.0
2009-01-02 15:30:00,60.79,60.87,60.66,60.74,368700.0,37.2699,37.3189,37.1902,37.2392,368700.0
2009-01-02 15:40:00,60.74,60.95,60.74,60.87,729300.0,37.2392,37.368,37.2392,37.3189,729300.0
2009-01-02 15:50:00,60.88,61.0,60.66,60.69,1222200.0,37.325,37.3986,37.1902,37.2086,1222200.0
2009-01-05 09:30:00,60.33,60.77,60.02,60.02,511400.0,36.9878,37.2576,36.7978,36.7978,511400.0
2009-01-05 09:40:00,60.03,60.19,59.79,60.01,371400.0,36.8039,36.902,36.6568,36.7917,371400.0
2009-01-05 09:50:00,60.0,60.08,59.85,59.88,186400.0,36.7855,36.8346,36.6936,36.712,186400.0
2009-01-05 10:00:00,59.87,59.96,59.8,59.95,306200.0,36.7058,36.761,36.6629,36.7549,306200.0
2009-01-05 10:10:00,59.94,60.01,59.89,59.94,333000.0,36.7487,36.7917,36.7181,36.7487,333000.0
2009-01-05 10:20:00,59.94,60.01,59.85,59.92,342200.0,36.7487,36.7917,36.6936,36.7365,342200.0
2009-01-05 10:30:00,59.92,59.96,59.82,59.88,524300.0,36.7365,36.761,36.6752,36.712,524300.0
2009-01-05 10:40:00,59.88,60.08,59.86,59.95,364500.0,36.712,36.8346,36.6997,36.7549,364500.0
2009-01-05 10:50:00,59.95,60.0,59.88,59.9,373700.0,36.7549,36.7855,36.712,36.7242,373700.0
2009-01-05 11:00:00,59.9,59.92,59.78,59.81,351700.0,36.7242,36.7365,36.6506,36.669,351700.0
2009-01-05 11:10:00,59.81,59.84,59.61,59.65,236600.0,36.669,36.6874,36.5464,36.5709,236600.0
2009-01-05 11:20:00,59.65,59.65,59.47,59.49,475100.0,36.5709,36.5709,36.4606,36.4728,475100.0
2009-01-05 11:30:00,59.48,59.69,59.44,59.63,417100.0,36.4667,36.5955,36.4422,36.5587,417100.0
2009-01-05 11:40:00,59.62,59.63,59.5,59.58,262600.0,36.5526,36.5587,36.479,36.528,262600.0
2009-01-05 11:50:00,59.58,59.76,59.53,59.73,271200.0,36.528,36.6384,36.4974,36.62,271200.0
2009-01-05 12:00:00,59.73,59.74,59.54,59.58,213300.0,36.62,36.6261,36.5035,36.528,213300.0
2009-01-05 12:10:00,59.59,59.85,59.56,59.81,321900.0,36.5342,36.6936,36.5158,36.669,321900.0
2009-01-05 12:20:00,59.81,59.94,59.71,59.83,313500.0,36.669,36.7487,36.6077,36.6813,313500.0
2009-01-05 12:30:00,59.82,59.87,59.69,59.78,142300.0,36.6752,36.7058,36.5955,36.6506,142300.0
2009-01-05 12:40:00,59.77,59.83,59.57,59.59,201200.0,36.6445,36.6813,36.5219,36.5342,201200.0
2009-01-05 12:50:00,59.58,59.66,59.5,59.59,268200.0,36.528,36.5771,36.479,36.5342,268200.0
2009-01-05 13:00:00,59.58,59.78,59.58,59.73,357200.0,36.528,36.6506,36.528,36.62,357200.0
2009-01-05 13:10:00,59.72,59.83,59.65,59.66,201500.0,36.6139,36.6813,36.5709,36.5771,201500.0
2009-01-05 13:20:00,59.66,59.87,59.64,59.7,182000.0,36.5771,36.7058,36.5648,36.6016,182000.0
2009-01-05 13:30:00,59.7,59.77,59.53,59.55,171400.0,36.6016,36.6445,36.4974,36.5096,171400.0
2009-01-05 13:40:00,59.55,59.69,59.51,59.64,189900.0,36.5096,36.5955,36.4851,36.5648,189900.0
2009-01-05 13:50:00,59.64,59.91,59.58,59.84,290500.0,36.5648,36.7303,36.528,36.6874,290500.0
2009-01-05 14:00:00,59.85,60.03,59.78,59.8,263600.0,36.6936,36.8039,36.6506,36.6629,263600.0
2009-01-05 14:10:00,59.8,59.83,59.54,59.59,184100.0,36.6629,36.6813,36.5035,36.5342,184100.0
2009-01-05 14:20:00,59.58,59.63,59.46,59.49,282200.0,36.528,36.5587,36.4545,36.4728,282200.0
2009-01-05 14:30:00,59.48,59.59,59.44,59.44,339400.0,36.4667,36.5342,36.4422,36.4422,339400.0
2009-01-05 14:40:00,59.45,59.52,59.38,59.45,420300.0,36.4483,36.4912,36.4054,36.4483,420300.0
2009-01-05 14:50:00,59.45,59.48,59.36,59.44,490500.0,36.4483,36.4667,36.3931,36.4422,490500.0
2009-01-05 15:00:00,59.45,59.7,59.44,59.54,293400.0,36.4483,36.6016,36.4422,36.5035,293400.0
2009-01-05 15:10:00,59.54,59.63,59.4,59.54,310200.0,36.5035,36.5587,36.4177,36.5035,310200.0
2009-01-05 15:20:00,59.54,59.64,59.48,59.58,323200.0,36.5035,36.5648,36.4667,36.528,323200.0
2009-01-05 15:30:00,59.58,59.85,59.52,59.79,427400.0,36.528,36.6936,36.4912,36.6568,427400.0
2009-01-05 15:40:00,59.79,59.95,59.71,59.76,706900.0,36.6568,36.7549,36.6077,36.6384,706900.0
2009-01-05 15:50:00,59.77,60.09,59.76,60.03,917600.0,36.6445,36.8407,36.6384,36.8039,917600.0
2009-01-06 09:30:00,60.33,60.44,59.71,59.81,710100.0,36.9878,37.0553,36.6077,36.669,710100.0
2009-01-06 09:40:00,59.8,60.02,59.75,59.97,615500.0,36.6629,36.7978,36.6323,36.7671,615500.0
2009-01-06 09:50:00,59.98,60.04,59.81,59.87,474400.0,36.7733,36.8101,36.669,36.7058,474400.0
2009-01-06 10:00:00,59.87,60.05,59.5,59.63,659300.0,36.7058,36.8162,36.479,36.5587,659300.0
2009-01-06 10:10:00,59.63,59.67,59.33,59.4,546300.0,36.5587,36.5832,36.3748,36.4177,546300.0
2009-01-06 10:20:00,59.42,59.67,59.37,59.49,688700.0,36.4299,36.5832,36.3993,36.4728,688700.0
2009-01-06 10:30:00,59.5,59.68,59.43,59.46,499900.0,36.479,36.5893,36.4361,36.4545,499900.0
2009-01-06 10:40:00,59.45,59.5,59.32,59.46,420400.0,36.4483,36.479,36.3686,36.4545,420400.0
2009-01-06 10:50:00,59.45,59.55,59.32,59.38,462700.0,36.4483,36.5096,36.3686,36.4054,462700.0
2009-01-06 11:00:00,59.37,59.37,59.04,59.05,384200.0,36.3993,36.3993,36.197,36.2031,384200.0
2009-01-06 11:10:00,59.05,59.29,59.04,59.27,412300.0,36.2031,36.3502,36.197,36.338,412300.0
2009-01-06 11:20:00,59.26,59.43,59.2,59.33,309000.0,36.3318,36.4361,36.2951,36.3748,309000.0
2009-01-06 11:30:00,59.33,59.43,59.28,59.38,181200.0,36.3748,36.4361,36.3441,36.4054,181200.0
2009-01-06 11:40:00,59.42,59.42,59.18,59.25,362600.0,36.4299,36.4299,36.2828,36.3257,362600.0
2009-01-06 11:50:00,59.25,59.25,59.08,59.19,310600.0,36.3257,36.3257,36.2215,36.2889,310600.0
2009-01-06 12:00:00,59.2,59.21,59.0,59.16,569900.0,36.2951,36.3012,36.1724,36.2705,569900.0
2009-01-06 12:10:00,59.16,59.33,59.16,59.3,240200.0,36.2705,36.3748,36.2705,36.3564,240200.0
2009-01-06 12:20:00,59.3,59.32,59.02,59.04,235700.0,36.3564,36.3686,36.1847,36.197,235700.0
2009-01-06 12:30:00,59.04,59.21,59.02,59.2,527300.0,36.197,36.3012,36.1847,36.2951,527300.0
2009-01-06 12:40:00,59.2,59.28,59.11,59.28,764000.0,36.2951,36.3441,36.2399,36.3441,764000.0
2009-01-06 12:50:00,59.27,59.47,59.27,59.39,343000.0,36.338,36.4606,36.338,36.4115,343000.0
2009-01-06 13:00:00,59.39,59.4,59.19,59.22,225900.0,36.4115,36.4177,36.2889,36.3073,225900.0
2009-01-06 13:10:00,59.22,59.22,59.06,59.07,244100.0,36.3073,36.3073,36.2092,36.2154,244100.0
2009-01-06 13:20:00,59.07,59.11,59.01,59.04,305700.0,36.2154,36.2399,36.1786,36.197,305700.0
2009-01-06 13:30:00,59.03,59.07,58.9,58.94,367300.0,36.1908,36.2154,36.1111,36.1356,367300.0
2009-01-06 13:40:00,58.94,59.12,58.9,59.11,272400.0,36.1356,36.246,36.1111,36.2399,272400.0
2009-01-06 13:50:00,59.11,59.23,59.09,59.13,260400.0,36.2399,36.3134,36.2276,36.2521,260400.0
2009-01-06 14:00:00,59.14,59.35,59.0,59.34,787100.0,36.2583,36.387,36.1724,36.3809,787100.0
2009-01-06 14:10:00,59.34,59.7,59.32,59.6,531600.0,36.3809,36.6016,36.3686,36.5403,531600.0
2009-01-06 14:20:00,59.6,59.85,59.55,59.69,564100.0,36.5403,36.6936,36.5096,36.5955,564100.0
2009-01-06 14:30:00,59.69,59.81,59.6,59.7,429200.0,36.5955,36.669,36.5403,36.6016,429200.0
2009-01-06 14:40:00,59.7,59.89,59.7,59.75,453600.0,36.6016,36.7181,36.6016,36.6323,453600.0
2009-01-06 14:50:00,59.76,59.76,59.55,59.6,421700.0,36.6384,36.6384,36.5096,36.5403,421700.0
2009-01-06 15:00:00,59.61,59.76,59.54,59.56,549200.0,36.5464,36.6384,36.5035,36.5158,549200.0
2009-01-06 15:10:00,59.55,59.59,59.39,59.42,544700.0,36.5096,36.5342,36.4115,36.4299,544700.0
2009-01-06 15:20:00,59.43,59.52,59.3,59.5,456200.0,36.4361,36.4912,36.3564,36.479,456200.0
2009-01-06 15:30:00,59.51,59.65,59.3,59.44,711200.0,36.4851,36.5709,36.3564,36.4422,711200.0
2009-01-06 15:40:00,59.43,59.76,59.43,59.73,889700.0,36.4361,36.6384,36.4361,36.62,889700.0
2009-01-06 15:50:00,59.73,59.74,59.55,59.67,954600.0,36.62,36.6261,36.5096,36.5832,954600.0
2009-01-07 09:30:00,59.24,59.57,58.97,59.25,617100.0,36.3196,36.5219,36.154,36.3257,617100.0
2009-01-07 09:40:00,59.23,59.58,59.16,59.55,312800.0,36.3134,36.528,36.2705,36.5096,312800.0
2009-01-07 09:50:00,59.54,59.71,59.49,59.65,286100.0,36.5035,36.6077,36.4728,36.5709,286100.0
2009-01-07 10:00:00,59.63,59.79,59.51,59.78,395700.0,36.5587,36.6568,36.4851,36.6506,395700.0
2009-01-07 10:10:00,59.77,59.82,59.56,59.64,346300.0,36.6445,36.6752,36.5158,36.5648,346300.0
2009-01-07 10:20:00,59.64,59.71,59.46,59.59,392000.0,36.5648,36.6077,36.4545,36.5342,392000.0
2009-01-07 10:30:00,59.59,59.64,59.41,59.45,330400.0,36.5342,36.5648,36.4238,36.4483,330400.0
2009-01-07 10:40:00,59.46,59.5,59.31,59.5,282600.0,36.4545,36.479,36.3625,36.479,282600.0
2009-01-07 10:50:00,59.47,59.5,59.38,59.41,200100.0,36.4606,36.479,36.4054,36.4238,200100.0
2009-01-07 11:00:00,59.4,59.5,59.3,59.44,258000.0,36.4177,36.479,36.3564,36.4422,258000.0
2009-01-07 11:10:00,59.43,59.44,59.18,59.2,245400.0,36.4361,36.4422,36.2828,36.2951,245400.0
2009-01-07 11:20:00,59.21,59.58,59.16,59.57,281700.0,36.3012,36.528,36.2705,36.5219,281700.0
2009-01-07 11:30:00,59.58,59.65,59.48,59.54,211200.0,36.528,36.5709,36.4667,36.5035,211200.0
2009-01-07 11:40:00,59.55,59.58,59.43,59.5,225700.0,36.5096,36.528,36.4361,36.479,225700.0
2009-01-07 11:50:00,59.51,59.58,59.44,59.57,166000.0,36.4851,36.528,36.4422,36.5219,166000.0
2009-01-07 12:00:00,59.57,59.58,59.35,59.38,209400.0,36.5219,36.528,36.387,36.4054,209400.0
2009-01-07 12:10:00,59.38,59.47,59.31,59.34,152000.0,36.4054,36.4606,36.3625,36.3809,152000.0
2009-01-07 12:20:00,59.34,59.35,59.16,59.2,179900.0,36.3809,36.387,36.2705,36.2951,179900.0
2009-01-07 12:30:00,59.21,59.3,59.16,59.27,103400.0,36.3012,36.3564,36.2705,36.338,103400.0
2009-01-07 12:40:00,59.28,59.3,59.15,59.22,226900.0,36.3441,36.3564,36.2644,36.3073,226900.0
2009-01-07 12:50:00,59.23,59.26,59.1,59.21,162200.0,36.3134,36.3318,36.2337,36.3012,162200.0
2009-01-07 13:00:00,59.22,59.36,59.16,59.33,105400.0,36.3073,36.3931,36.2705,36.3748,105400.0
2009-01-07 13:10:00,59.33,59.33,59.22,59.25,135400.0,36.3748,36.3748,36.3073,36.3257,135400.0
2009-01-07 13:20:00,59.25,59.35,59.17,59.27,216100.0,36.3257,36.387,36.2767,36.338,216100.0
2009-01-07 13:30:00,59.27,59.43,59.2,59.21,243000.0,36.338,36.4361,36.2951,36.3012,243000.0
2009-01-07 13:40:00,59.21,59.21,58.99,59.05,424200.0,36.3012,36.3012,36.1663,36.2031,424200.0
2009-01-07 13:50:00,59.05,59.12,58.97,58.98,318000.0,36.2031,36.246,36.154,36.1602,318000.0
2009-01-07 14:00:00,58.98,59.13,58.97,59.03,176500.0,36.1602,36.2521,36.154,36.1908,176500.0
2009-01-07 14:10:00,59.02,59.13,58.98,59.02,252700.0,36.1847,36.2521,36.1602,36.1847,252700.0
2009-01-07 14:20:00,59.02,59.1,58.99,59.06,201700.0,36.1847,36.2337,36.1663,36.2092,201700.0
2009-01-07 14:30:00,59.06,59.14,58.95,58.98,315000.0,36.2092,36.2583,36.1418,36.1602,315000.0
2009-01-07 14:40:00,58.98,59.06,58.91,58.97,244000.0,36.1602,36.2092,36.1173,36.154,244000.0
2009-01-07 14:50:00,58.97,58.99,58.85,58.95,338800.0,36.154,36.1663,36.0805,36.1418,338800.0
2009-01-07 15:00:00,58.95,58.96,58.75,58.79,360500.0,36.1418,36.1479,36.0192,36.0437,360500.0
2009-01-07 15:10:00,58.79,58.87,58.75,58.83,320900.0,36.0437,36.0927,36.0192,36.0682,320900.0
2009-01-07 15:20:00,58.83,58.86,58.75,58.81,333400.0,36.0682,36.0866,36.0192,36.0559,333400.0
2009-01-07 15:30:00,58.81,58.94,58.78,58.79,553900.0,36.0559,36.1356,36.0376,36.0437,553900.0
2009-01-07 15:40:00,58.8,58.92,58.79,58.87,547000.0,36.0498,36.1234,36.0437,36.0927,547000.0
2009-01-07 15:50:00,58.87,59.21,58.86,59.14,933600.0,36.0927,36.3012,36.0866,36.2583,933600.0
2009-01-08 09:30:00,59.66,59.89,59.41,59.45,641300.0,36.5771,36.7181,36.4238,36.4483,641300.0
2009-01-08 09:40:00,59.46,59.47,59.11,59.39,460200.0,36.4545,36.4606,36.2399,36.4115,460200.0
2009-01-08 09:50:00,59.38,59.38,59.01,59.11,351900.0,36.4054,36.4054,36.1786,36.2399,351900.0
2009-01-08 10:00:00,59.1,59.16,58.63,58.73,712100.0,36.2337,36.2705,35.9456,36.0069,712100.0
2009-01-08 10:10:00,58.74,58.94,58.71,58.79,278700.0,36.013,36.1356,35.9946,36.0437,278700.0
2009-01-08 10:20:00,58.8,59.01,58.79,58.99,324900.0,36.0498,36.1786,36.0437,36.1663,324900.0
2009-01-08 10:30:00,58.98,59.29,58.94,59.28,394000.0,36.1602,36.3502,36.1356,36.3441,394000.0
2009-01-08 10:40:00,59.28,59.45,59.19,59.45,519300.0,36.3441,36.4483,36.2889,36.4483,519300.0
2009-01-08 10:50:00,59.44,59.44,59.11,59.12,242300.0,36.4422,36.4422,36.2399,36.246,242300.0
2009-01-08 11:00:00,59.12,59.14,58.93,58.96,398700.0,36.246,36.2583,36.1295,36.1479,398700.0
2009-01-08 11:10:00,58.97,59.2,58.91,59.11,235500.0,36.154,36.2951,36.1173,36.2399,235500.0
2009-01-08 11:20:00,59.11,59.2,58.85,58.85,290400.0,36.2399,36.2951,36.0805,36.0805,290400.0
2009-01-08 11:30:00,58.86,58.88,58.8,58.84,308700.0,36.0866,36.0989,36.0498,36.0743,308700.0
2009-01-08 11:40:00,58.86,58.92,58.77,58.83,239800.0,36.0866,36.1234,36.0314,36.0682,239800.0
2009-01-08 11:50:00,58.83,58.85,58.71,58.75,265900.0,36.0682,36.0805,35.9946,36.0192,265900.0
2009-01-08 12:00:00,58.76,58.83,58.74,58.82,189000.0,36.0253,36.0682,36.013,36.0621,189000.0
2009-01-08 12:10:00,58.82,58.95,58.76,58.78,249000.0,36.0621,36.1418,36.0253,36.0376,249000.0
2009-01-08 12:20:00,58.78,58.8,58.7,58.76,279300.0,36.0376,36.0498,35.9885,36.0253,279300.0
2009-01-08 12:30:00,58.77,58.79,58.7,58.76,261500.0,36.0314,36.0437,35.9885,36.0253,261500.0
2009-01-08 12:40:00,58.76,58.88,58.73,58.87,250400.0,36.0253,36.0989,36.0069,36.0927,250400.0
2009-01-08 12:50:00,58.88,59.07,58.87,58.97,353100.0,36.0989,36.2154,36.0927,36.154,353100.0
2009-01-08 13:00:00,58.97,58.97,58.86,58.9,200400.0,36.154,36.154,36.0866,36.1111,200400.0
2009-01-08 13:10:00,58.92,59.0,58.77,58.81,256600.0,36.1234,36.1724,36.0314,36.0559,256600.0
2009-01-08 13:20:00,58.81,58.89,58.72,58.72,399800.0,36.0559,36.105,36.0008,36.0008,399800.0
2009-01-08 13:30:00,58.73,58.78,58.65,58.73,540700.0,36.0069,36.0376,35.9579,36.0069,540700.0
2009-01-08 13:40:00,58.74,58.78,58.7,58.75,237400.0,36.013,36.0376,35.9885,36.0192,237400.0
2009-01-08 13:50:00,58.76,58.9,58.72,58.89,293600.0,36.0253,36.1111,36.0008,36.105,293600.0
2009-01-08 14:00:00,58.89,59.07,58.78,59.02,360100.0,36.105,36.2154,36.0376,36.1847,360100.0
2009-01-08 14:10:00,59.02,59.19,58.96,59.07,344400.0,36.1847,36.2889,36.1479,36.2154,344400.0
2009-01-08 14:20:00,59.08,59.08,58.76,58.77,316800.0,36.2215,36.2215,36.0253,36.0314,316800.0
2009-01-08 14:30:00,58.77,58.86,58.71,58.85,288400.0,36.0314,36.0866,35.9946,36.0805,288400.0
2009-01-08 14:40:00,58.85,59.08,58.77,58.92,371700.0,36.0805,36.2215,36.0314,36.1234,371700.0
2009-01-08 14:50:00,58.92,59.06,58.9,58.98,280000.0,36.1234,36.2092,36.1111,36.1602,280000.0
2009-01-08 15:00:00,58.98,59.13,58.77,58.8,403400.0,36.1602,36.2521,36.0314,36.0498,403400.0
2009-01-08 15:10:00,58.79,58.89,58.77,58.77,340100.0,36.0437,36.105,36.0314,36.0314,340100.0
2009-01-08 15:20:00,58.77,58.86,58.72,58.76,564000.0,36.0314,36.0866,36.0008,36.0253,564000.0
2009-01-08 15:30:00,58.76,58.92,58.71,58.9,657500.0,36.0253,36.1234,35.9946,36.1111,657500.0
2009-01-08 15:40:00,58.9,59.19,58.9,59.04,1064600.0,36.1111,36.2889,36.1111,36.197,1064600.0
2009-01-08 15:50:00,59.04,59.16,58.96,59.05,1343400.0,36.197,36.2705,36.1479,36.2031,1343400.0
2009-01-09 09:30:00,59.14,59.49,58.96,59.48,556700.0,36.2583,36.4728,36.1479,36.4667,556700.0
2009-01-09 09:40:00,59.48,59.49,58.85,58.89,470200.0,36.4667,36.4728,36.0805,36.105,470200.0
2009-01-09 09:50:00,58.89,58.95,58.55,58.61,499400.0,36.105,36.1418,35.8965,35.9333,499400.0
2009-01-09 10:00:00,58.6,58.72,58.55,58.71,315400.0,35.9272,36.0008,35.8965,35.9946,315400.0
2009-01-09 10:10:00,58.71,58.71,58.57,58.62,229300.0,35.9946,35.9946,35.9088,35.9395,229300.0
2009-01-09 10:20:00,58.61,58.95,58.61,58.83,517700.0,35.9333,36.1418,35.9333,36.0682,517700.0
2009-01-09 10:30:00,58.83,58.91,58.63,58.78,406400.0,36.0682,36.1173,35.9456,36.0376,406400.0
2009-01-09 10:40:00,58.79,59.0,58.76,58.9,491800.0,36.0437,36.1724,36.0253,36.1111,491800.0
2009-01-09 10:50:00,58.9,59.21,58.87,59.1,431000.0,36.1111,36.3012,36.0927,36.2337,431000.0
2009-01-09 11:00:00,59.1,59.25,59.01,59.23,346800.0,36.2337,36.3257,36.1786,36.3134,346800.0
2009-01-09 11:10:00,59.22,59.38,59.2,59.25,307100.0,36.3073,36.4054,36.2951,36.3257,307100.0
2009-01-09 11:20:00,59.26,59.41,59.15,59.21,333800.0,36.3318,36.4238,36.2644,36.3012,333800.0
2009-01-09 11:30:00,59.21,59.27,59.02,59.16,249900.0,36.3012,36.338,36.1847,36.2705,249900.0
2009-01-09 11:40:00,59.15,59.16,58.84,58.93,237700.0,36.2644,36.2705,36.0743,36.1295,237700.0
2009-01-09 11:50:00,58.93,59.08,58.92,59.05,325200.0,36.1295,36.2215,36.1234,36.2031,325200.0
2009-01-09 12:00:00,59.06,59.25,59.05,59.22,235600.0,36.2092,36.3257,36.2031,36.3073,235600.0
2009-01-09 12:10:00,59.22,59.25,59.07,59.12,157300.0,36.3073,36.3257,36.2154,36.246,157300.0
2009-01-09 12:20:00,59.13,59.15,58.95,58.95,143500.0,36.2521,36.2644,36.1418,36.1418,143500.0
2009-01-09 12:30:00,58.94,59.09,58.87,58.92,184400.0,36.1356,36.2276,36.0927,36.1234,184400.0
2009-01-09 12:40:00,58.93,58.99,58.83,58.91,172700.0,36.1295,36.1663,36.0682,36.1173,172700.0
2009-01-09 12:50:00,58.91,59.03,58.9,58.97,108900.0,36.1173,36.1908,36.1111,36.154,108900.0
2009-01-09 13:00:00,58.98,59.14,58.84,58.88,227200.0,36.1602,36.2583,36.0743,36.0989,227200.0
2009-01-09 13:10:00,58.88,59.02,58.8,58.98,163200.0,36.0989,36.1847,36.0498,36.1602,163200.0
2009-01-09 13:20:00,58.97,59.04,58.89,59.01,151600.0,36.154,36.197,36.105,36.1786,151600.0
2009-01-09 13:30:00,59.01,59.17,58.98,59.06,147000.0,36.1786,36.2767,36.1602,36.2092,147000.0
2009-01-09 13:40:00,59.04,59.17,59.03,59.09,140400.0,36.197,36.2767,36.1908,36.2276,140400.0
2009-01-09 13:50:00,59.08,59.08,58.99,59.01,191600.0,36.2215,36.2215,36.1663,36.1786,191600.0
2009-01-09 14:00:00,59.01,59.19,59.0,59.11,190900.0,36.1786,36.2889,36.1724,36.2399,190900.0
2009-01-09 14:10:00,59.11,59.18,59.07,59.12,223000.0,36.2399,36.2828,36.2154,36.246,223000.0
2009-01-09 14:20:00,59.14,59.14,58.99,59.01,262000.0,36.2583,36.2583,36.1663,36.1786,262000.0
2009-01-09 14:30:00,59.01,59.14,59.0,59.09,268900.0,36.1786,36.2583,36.1724,36.2276,268900.0
2009-01-09 14:40:00,59.09,59.14,59.03,59.08,272500.0,36.2276,36.2583,36.1908,36.2215,272500.0
2009-01-09 14:50:00,59.09,59.27,59.08,59.25,353600.0,36.2276,36.338,36.2215,36.3257,353600.0
2009-01-09 15:00:00,59.25,59.37,59.19,59.26,514900.0,36.3257,36.3993,36.2889,36.3318,514900.0
2009-01-09 15:10:00,59.24,59.33,59.15,59.26,369300.0,36.3196,36.3748,36.2644,36.3318,369300.0
2009-01-09 15:20:00,59.26,59.33,59.14,59.24,411000.0,36.3318,36.3748,36.2583,36.3196,411000.0
2009-01-09 15:30:00,59.25,59.55,59.19,59.5,607700.0,36.3257,36.5096,36.2889,36.479,607700.0
2009-01-09 15:40:00,59.5,59.5,59.09,59.09,944400.0,36.479,36.479,36.2276,36.2276,944400.0
2009-01-09 15:50:00,59.09,59.22,58.77,59.03,1233700.0,36.2276,36.3073,36.0314,36.1908,1233700.0
2009-01-12 09:30:00,59.08,59.41,58.92,59.27,373000.0,36.2215,36.4238,36.1234,36.338,373000.0
2009-01-12 09:40:00,59.27,59.34,58.89,58.93,324100.0,36.338,36.3809,36.105,36.1295,324100.0
2009-01-12 09:50:00,58.92,59.21,58.88,59.17,246700.0,36.1234,36.3012,36.0989,36.2767,246700.0
2009-01-12 10:00:00,59.17,59.18,58.93,59.13,202300.0,36.2767,36.2828,36.1295,36.2521,202300.0
2009-01-12 10:10:00,59.12,59.24,59.05,59.11,230200.0,36.246,36.3196,36.2031,36.2399,230200.0
2009-01-12 10:20:00,59.1,59.15,58.98,59.0,413000.0,36.2337,36.2644,36.1602,36.1724,413000.0
2009-01-12 10:30:00,59.0,59.0,58.86,58.87,269100.0,36.1724,36.1724,36.0866,36.0927,269100.0
2009-01-12 10:40:00,58.87,58.96,58.87,58.92,174600.0,36.0927,36.1479,36.0927,36.1234,174600.0
2009-01-12 10:50:00,58.91,59.04,58.87,58.87,172800.0,36.1173,36.197,36.0927,36.0927,172800.0
2009-01-12 11:00:00,58.87,58.89,58.77,58.84,202900.0,36.0927,36.105,36.0314,36.0743,202900.0
2009-01-12 11:10:00,58.85,58.98,58.82,58.85,182700.0,36.0805,36.1602,36.0621,36.0805,182700.0
2009-01-12 11:20:00,58.84,58.85,58.75,58.79,231500.0,36.0743,36.0805,36.0192,36.0437,231500.0
2009-01-12 11:30:00,58.8,58.88,58.68,58.77,262000.0,36.0498,36.0989,35.9762,36.0314,262000.0
2009-01-12 11:40:00,58.77,58.77,58.58,58.61,201800.0,36.0314,36.0314,35.9149,35.9333,201800.0
2009-01-12 11:50:00,58.62,58.77,58.6,58.75,317600.0,35.9395,36.0314,35.9272,36.0192,317600.0
2009-01-12 12:00:00,58.75,58.77,58.7,58.73,215400.0,36.0192,36.0314,35.9885,36.0069,215400.0
2009-01-12 12:10:00,58.71,58.79,58.65,58.67,181300.0,35.9946,36.0437,35.9579,35.9701,181300.0
2009-01-12 12:20:00,58.67,58.71,58.63,58.64,139300.0,35.9701,35.9946,35.9456,35.9517,139300.0
2009-01-12 12:30:00,58.65,58.82,58.64,58.67,188100.0,35.9579,36.0621,35.9517,35.9701,188100.0
2009-01-12 12:40:00,58.67,58.71,58.58,58.63,194600.0,35.9701,35.9946,35.9149,35.9456,194600.0
2009-01-12 12:50:00,58.63,58.69,58.61,58.69,160300.0,35.9456,35.9824,35.9333,35.9824,160300.0
2009-01-12 13:00:00,58.68,58.69,58.61,58.66,168400.0,35.9762,35.9824,35.9333,35.964,168400.0
2009-01-12 13:10:00,58.67,58.71,58.57,58.62,278400.0,35.9701,35.9946,35.9088,35.9395,278400.0
2009-01-12 13:20:00,58.62,58.62,58.5,58.52,304200.0,35.9395,35.9395,35.8659,35.8782,304200.0
2009-01-12 13:30:00,58.52,58.56,58.5,58.52,255800.0,35.8782,35.9027,35.8659,35.8782,255800.0
2009-01-12 13:40:00,58.52,58.65,58.52,58.63,259600.0,35.8782,35.9579,35.8782,35.9456,259600.0
2009-01-12 13:50:00,58.62,58.72,58.58,58.61,285400.0,35.9395,36.0008,35.9149,35.9333,285400.0
2009-01-12 14:00:00,58.61,58.62,58.5,58.52,315500.0,35.9333,35.9395,35.8659,35.8782,315500.0
2009-01-12 14:10:00,58.53,58.56,58.5,58.51,193400.0,35.8843,35.9027,35.8659,35.872,193400.0
2009-01-12 14:20:00,58.5,58.57,58.5,58.51,271500.0,35.8659,35.9088,35.8659,35.872,271500.0
2009-01-12 14:30:00,58.51,58.58,58.45,58.48,353600.0,35.872,35.9149,35.8352,35.8536,353600.0
2009-01-12 14:40:00,58.48,58.48,58.34,58.35,290400.0,35.8536,35.8536,35.7678,35.7739,290400.0
2009-01-12 14:50:00,58.34,58.41,58.3,58.35,349600.0,35.7678,35.8107,35.7433,35.7739,349600.0
2009-01-12 15:00:00,58.36,58.47,58.25,58.28,495700.0,35.7801,35.8475,35.7126,35.731,495700.0
2009-01-12 15:10:00,58.27,58.3,58.16,58.19,435500.0,35.7249,35.7433,35.6574,35.6758,435500.0
2009-01-12 15:20:00,58.19,58.43,58.16,58.39,476900.0,35.6758,35.823,35.6574,35.7984,476900.0
2009-01-12 15:30:00,58.39,58.44,58.15,58.36,673000.0,35.7984,35.8291,35.6513,35.7801,673000.0
2009-01-12 15:40:00,58.37,58.43,58.3,58.38,1132100.0,35.7862,35.823,35.7433,35.7923,1132100.0
2009-01-12 15:50:00,58.38,58.43,58.27,58.36,1285000.0,35.7923,35.823,35.7249,35.7801,1285000.0
2009-01-13 09:30:00,58.6,58.79,58.46,58.76,571100.0,35.9272,36.0437,35.8414,36.0253,571100.0
2009-01-13 09:40:00,58.79,58.79,58.46,58.55,414700.0,36.0437,36.0437,35.8414,35.8965,414700.0
2009-01-13 09:50:00,58.55,58.6,58.38,58.4,484800.0,35.8965,35.9272,35.7923,35.8046,484800.0
2009-01-13 10:00:00,58.41,58.98,58.4,58.87,426700.0,35.8107,36.1602,35.8046,36.0927,426700.0
2009-01-13 10:10:00,58.88,58.92,58.66,58.76,218800.0,36.0989,36.1234,35.964,36.0253,218800.0
2009-01-13 10:20:00,58.75,58.83,58.66,58.83,203400.0,36.0192,36.0682,35.964,36.0682,203400.0
2009-01-13 10:30:00,58.82,58.83,58.52,58.59,296200.0,36.0621,36.0682,35.8782,35.9211,296200.0
2009-01-13 10:40:00,58.59,58.62,58.47,58.58,390400.0,35.9211,35.9395,35.8475,35.9149,390400.0
2009-01-13 10:50:00,58.58,58.79,58.55,58.73,308200.0,35.9149,36.0437,35.8965,36.0069,308200.0
2009-01-13 11:00:00,58.72,58.86,58.64,58.76,185900.0,36.0008,36.0866,35.9517,36.0253,185900.0
2009-01-13 11:10:00,58.77,58.79,58.59,58.67,182000.0,36.0314,36.0437,35.9211,35.9701,182000.0
2009-01-13 11:20:00,58.67,58.79,58.55,58.75,170500.0,35.9701,36.0437,35.8965,36.0192,170500.0
2009-01-13 11:30:00,58.75,58.95,58.74,58.82,266200.0,36.0192,36.1418,36.013,36.0621,266200.0
2009-01-13 11:40:00,58.82,58.95,58.61,58.65,315500.0,36.0621,36.1418,35.9333,35.9579,315500.0
2009-01-13 11:50:00,58.65,58.9,58.64,58.86,265600.0,35.9579,36.1111,35.9517,36.0866,265600.0
2009-01-13 12:00:00,58.86,58.9,58.73,58.86,373800.0,36.0866,36.1111,36.0069,36.0866,373800.0
2009-01-13 12:10:00,58.86,58.88,58.74,58.81,241500.0,36.0866,36.0989,36.013,36.0559,241500.0
2009-01-13 12:20:00,58.81,58.87,58.73,58.87,237200.0,36.0559,36.0927,36.0069,36.0927,237200.0
2009-01-13 12:30:00,58.87,59.03,58.86,58.97,284500.0,36.0927,36.1908,36.0866,36.154,284500.0
2009-01-13 12:40:00,58.96,58.98,58.81,58.91,223500.0,36.1479,36.1602,36.0559,36.1173,223500.0
2009-01-13 12:50:00,58.9,58.98,58.81,58.81,184000.0,36.1111,36.1602,36.0559,36.0559,184000.0
2009-01-13 13:00:00,58.81,58.95,58.8,58.9,203900.0,36.0559,36.1418,36.0498,36.1111,203900.0
2009-01-13 13:10:00,58.91,58.95,58.85,58.9,165400.0,36.1173,36.1418,36.0805,36.1111,165400.0
2009-01-13 13:20:00,58.89,58.93,58.81,58.91,206500.0,36.105,36.1295,36.0559,36.1173,206500.0
2009-01-13 13:30:00,58.91,59.0,58.88,58.99,148600.0,36.1173,36.1724,36.0989,36.1663,148600.0
2009-01-13 13:40:00,58.99,59.03,58.83,58.94,293200.0,36.1663,36.1908,36.0682,36.1356,293200.0
2009-01-13 13:50:00,58.94,58.99,58.81,58.92,206600.0,36.1356,36.1663,36.0559,36.1234,206600.0
2009-01-13 14:00:00,58.93,58.96,58.81,58.81,249700.0,36.1295,36.1479,36.0559,36.0559,249700.0
2009-01-13 14:10:00,58.8,58.92,58.8,58.89,183000.0,36.0498,36.1234,36.0498,36.105,183000.0
2009-01-13 14:20:00,58.89,58.9,58.61,58.62,414500.0,36.105,36.1111,35.9333,35.9395,414500.0
2009-01-13 14:30:00,58.62,58.82,58.61,58.73,397500.0,35.9395,36.0621,35.9333,36.0069,397500.0
2009-01-13 14:40:00,58.74,58.94,58.73,58.83,500100.0,36.013,36.1356,36.0069,36.0682,500100.0
2009-01-13 14:50:00,58.83,59.09,58.8,58.88,437700.0,36.0682,36.2276,36.0498,36.0989,437700.0
2009-01-13 15:00:00,58.88,58.9,58.68,58.71,476000.0,36.0989,36.1111,35.9762,35.9946,476000.0
2009-01-13 15:10:00,58.7,58.87,58.68,58.76,496900.0,35.9885,36.0927,35.9762,36.0253,496900.0
2009-01-13 15:20:00,58.76,58.89,58.71,58.84,462500.0,36.0253,36.105,35.9946,36.0743,462500.0
2009-01-13 15:30:00,58.84,58.91,58.65,58.83,752800.0,36.0743,36.1173,35.9579,36.0682,752800.0
2009-01-13 15:40:00,58.83,59.05,58.77,59.05,747900.0,36.0682,36.2031,36.0314,36.2031,747900.0
2009-01-13 15:50:00,59.04,59.12,58.72,58.76,1292200.0,36.197,36.246,36.0008,36.0253,1292200.0
2009-01-14 09:30:00,58.55,58.59,58.06,58.18,444700.0,35.8965,35.9211,35.5961,35.6697,444700.0
2009-01-14 09:40:00,58.17,58.28,58.02,58.03,357600.0,35.6636,35.731,35.5716,35.5777,357600.0
2009-01-14 09:50:00,58.02,58.07,57.9,57.97,587300.0,35.5716,35.6023,35.498,35.5409,587300.0
2009-01-14 10:00:00,57.97,58.31,57.91,58.07,527200.0,35.5409,35.7494,35.5042,35.6023,527200.0
2009-01-14 10:10:00,58.08,58.16,57.8,57.96,419500.0,35.6084,35.6574,35.4367,35.5348,419500.0
2009-01-14 10:20:00,57.95,58.04,57.89,57.98,312200.0,35.5287,35.5839,35.4919,35.5471,312200.0
2009-01-14 10:30:00,57.97,57.99,57.85,57.91,431700.0,35.5409,35.5532,35.4674,35.5042,431700.0
2009-01-14 10:40:00,57.9,57.93,57.61,57.63,554100.0,35.498,35.5164,35.3202,35.3325,554100.0
2009-01-14 10:50:00,57.63,57.78,57.55,57.65,495600.0,35.3325,35.4245,35.2835,35.3448,495600.0
2009-01-14 11:00:00,57.65,57.68,57.5,57.5,325000.0,35.3448,35.3632,35.2528,35.2528,325000.0
2009-01-14 11:10:00,57.51,57.6,57.38,57.59,388200.0,35.2589,35.3141,35.1792,35.308,388200.0
2009-01-14 11:20:00,57.6,57.69,57.51,57.53,323700.0,35.3141,35.3693,35.2589,35.2712,323700.0
2009-01-14 11:30:00,57.54,57.67,57.52,57.6,225000.0,35.2773,35.357,35.2651,35.3141,225000.0
2009-01-14 11:40:00,57.6,57.62,57.5,57.59,202400.0,35.3141,35.3264,35.2528,35.308,202400.0
2009-01-14 11:50:00,57.59,57.65,57.5,57.54,249400.0,35.308,35.3448,35.2528,35.2773,249400.0
2009-01-14 12:00:00,57.55,57.66,57.48,57.59,281200.0,35.2835,35.3509,35.2405,35.308,281200.0
2009-01-14 12:10:00,57.59,57.61,57.45,57.46,245300.0,35.308,35.3202,35.2221,35.2283,245300.0
2009-01-14 12:20:00,57.47,57.58,57.44,57.58,198800.0,35.2344,35.3018,35.216,35.3018,198800.0
2009-01-14 12:30:00,57.57,57.63,57.53,57.56,235800.0,35.2957,35.3325,35.2712,35.2896,235800.0
2009-01-14 12:40:00,57.57,57.65,57.55,57.61,222400.0,35.2957,35.3448,35.2835,35.3202,222400.0
2009-01-14 12:50:00,57.6,57.85,57.6,57.73,264100.0,35.3141,35.4674,35.3141,35.3938,264100.0
2009-01-14 13:00:00,57.73,57.8,57.67,57.79,155900.0,35.3938,35.4367,35.357,35.4306,155900.0
2009-01-14 13:10:00,57.79,57.83,57.6,57.63,237100.0,35.4306,35.4551,35.3141,35.3325,237100.0
2009-01-14 13:20:00,57.63,57.67,57.56,57.61,224600.0,35.3325,35.357,35.2896,35.3202,224600.0
2009-01-14 13:30:00,57.62,57.69,57.6,57.66,298600.0,35.3264,35.3693,35.3141,35.3509,298600.0
2009-01-14 13:40:00,57.65,57.79,57.63,57.76,155200.0,35.3448,35.4306,35.3325,35.4122,155200.0
2009-01-14 13:50:00,57.76,57.82,57.74,57.76,201900.0,35.4122,35.449,35.3999,35.4122,201900.0
2009-01-14 14:00:00,57.75,57.96,57.63,57.96,351800.0,35.4061,35.5348,35.3325,35.5348,351800.0
2009-01-14 14:10:00,57.96,58.13,57.91,57.94,458800.0,35.5348,35.639,35.5042,35.5226,458800.0
2009-01-14 14:20:00,57.95,58.03,57.89,57.98,311300.0,35.5287,35.5777,35.4919,35.5471,311300.0
2009-01-14 14:30:00,57.97,58.15,57.87,57.95,386200.0,35.5409,35.6513,35.4796,35.5287,386200.0
2009-01-14 14:40:00,57.95,58.08,57.9,57.92,338300.0,35.5287,35.6084,35.498,35.5103,338300.0
2009-01-14 14:50:00,57.92,57.97,57.77,57.78,254400.0,35.5103,35.5409,35.4183,35.4245,254400.0
2009-01-14 15:00:00,57.78,57.78,57.5,57.52,554700.0,35.4245,35.4245,35.2528,35.2651,554700.0
2009-01-14 15:10:00,57.52,57.67,57.5,57.67,493500.0,35.2651,35.357,35.2528,35.357,493500.0
2009-01-14 15:20:00,57.66,57.85,57.61,57.82,439400.0,35.3509,35.4674,35.3202,35.449,439400.0
2009-01-14 15:30:00,57.82,57.96,57.73,57.78,667600.0,35.449,35.5348,35.3938,35.4245,667600.0
2009-01-14 15:40:00,57.78,58.06,57.69,57.94,844800.0,35.4245,35.5961,35.3693,35.5226,844800.0
2009-01-14 15:50:00,57.94,58.12,57.78,57.95,1488400.0,35.5226,35.6329,35.4245,35.5287,1488400.0
2009-01-15 09:30:00,58.09,58.2,57.86,58.09,430700.0,35.6145,35.682,35.4735,35.6145,430700.0
2009-01-15 09:40:00,58.08,58.09,56.01,57.64,268600.0,35.6084,35.6145,34.3393,35.3386,268600.0
2009-01-15 09:50:00,57.63,57.72,57.51,57.65,475300.0,35.3325,35.3877,35.2589,35.3448,475300.0
2009-01-15 10:00:00,57.65,57.72,57.42,57.47,613500.0,35.3448,35.3877,35.2037,35.2344,613500.0
2009-01-15 10:10:00,57.47,57.49,57.32,57.37,375000.0,35.2344,35.2467,35.1424,35.1731,375000.0
2009-01-15 10:20:00,57.37,57.38,57.05,57.25,390000.0,35.1731,35.1792,34.9769,35.0995,390000.0
2009-01-15 10:30:00,57.24,57.42,57.14,57.3,331500.0,35.0934,35.2037,35.0321,35.1302,331500.0
2009-01-15 10:40:00,57.28,57.37,57.1,57.15,270200.0,35.1179,35.1731,35.0076,35.0382,270200.0
2009-01-15 10:50:00,57.14,57.29,57.09,57.1,402300.0,35.0321,35.124,35.0014,35.0076,402300.0
2009-01-15 11:00:00,57.1,57.11,57.0,57.05,381100.0,35.0076,35.0137,34.9463,34.9769,381100.0
2009-01-15 11:10:00,57.05,57.2,57.03,57.11,230200.0,34.9769,35.0689,34.9646,35.0137,230200.0
2009-01-15 11:20:00,57.11,57.25,57.06,57.13,205200.0,35.0137,35.0995,34.983,35.026,205200.0
2009-01-15 11:30:00,57.12,57.26,57.03,57.05,258700.0,35.0198,35.1057,34.9646,34.9769,258700.0
2009-01-15 11:40:00,57.05,57.13,57.0,57.09,421700.0,34.9769,35.026,34.9463,35.0014,421700.0
2009-01-15 11:50:00,57.08,57.15,57.06,57.07,229100.0,34.9953,35.0382,34.983,34.9892,229100.0
2009-01-15 12:00:00,57.07,57.16,56.79,56.81,323800.0,34.9892,35.0443,34.8175,34.8298,323800.0
2009-01-15 12:10:00,56.82,57.06,56.8,57.06,275400.0,34.8359,34.983,34.8236,34.983,275400.0
2009-01-15 12:20:00,57.06,57.09,56.85,56.94,190300.0,34.983,35.0014,34.8543,34.9095,190300.0
2009-01-15 12:30:00,56.94,57.07,56.85,56.86,288200.0,34.9095,34.9892,34.8543,34.8604,288200.0
2009-01-15 12:40:00,56.86,57.02,56.85,56.97,221100.0,34.8604,34.9585,34.8543,34.9279,221100.0
2009-01-15 12:50:00,56.96,56.98,56.82,56.94,174600.0,34.9217,34.934,34.8359,34.9095,174600.0
2009-01-15 13:00:00,56.95,57.05,56.89,56.98,215600.0,34.9156,34.9769,34.8788,34.934,215600.0
2009-01-15 13:10:00,56.97,57.09,56.9,57.05,392800.0,34.9279,35.0014,34.8849,34.9769,392800.0
2009-01-15 13:20:00,57.05,57.27,57.0,57.26,561900.0,34.9769,35.1118,34.9463,35.1057,561900.0
2009-01-15 13:30:00,57.25,57.36,57.15,57.3,417700.0,35.0995,35.167,35.0382,35.1302,417700.0
2009-01-15 13:40:00,57.31,57.37,57.2,57.24,398600.0,35.1363,35.1731,35.0689,35.0934,398600.0
2009-01-15 13:50:00,57.24,57.61,57.2,57.4,539900.0,35.0934,35.3202,35.0689,35.1915,539900.0
2009-01-15 14:00:00,57.41,57.58,57.25,57.29,745700.0,35.1976,35.3018,35.0995,35.124,745700.0
2009-01-15 14:10:00,57.29,57.57,57.25,57.48,607600.0,35.124,35.2957,35.0995,35.2405,607600.0
2009-01-15 14:20:00,57.5,57.72,57.36,57.58,485000.0,35.2528,35.3877,35.167,35.3018,485000.0
2009-01-15 14:30:00,57.59,57.75,57.49,57.63,496600.0,35.308,35.4061,35.2467,35.3325,496600.0
2009-01-15 14:40:00,57.63,57.97,57.6,57.82,636500.0,35.3325,35.5409,35.3141,35.449,636500.0
2009-01-15 14:50:00,57.82,57.95,57.57,57.59,449200.0,35.449,35.5287,35.2957,35.308,449200.0
2009-01-15 15:00:00,57.59,57.68,57.25,57.38,533000.0,35.308,35.3632,35.0995,35.1792,533000.0
2009-01-15 15:10:00,57.39,57.64,57.32,57.63,435800.0,35.1854,35.3386,35.1424,35.3325,435800.0
2009-01-15 15:20:00,57.63,57.67,57.1,57.15,587500.0,35.3325,35.357,35.0076,35.0382,587500.0
2009-01-15 15:30:00,57.15,57.35,57.06,57.28,832700.0,35.0382,35.1608,34.983,35.1179,832700.0
2009-01-15 15:40:00,57.29,57.35,57.01,57.22,1205600.0,35.124,35.1608,34.9524,35.0811,1205600.0
2009-01-15 15:50:00,57.22,57.65,57.2,57.59,1508200.0,35.0811,35.3448,35.0689,35.308,1508200.0
2009-01-16 09:30:00,58.07,58.07,57.21,57.46,2506700.0,35.6023,35.6023,35.075,35.2283,2506700.0
2009-01-16 09:40:00,57.45,57.68,57.41,57.65,490500.0,35.2221,35.3632,35.1976,35.3448,490500.0
2009-01-16 09:50:00,57.65,57.69,57.34,57.38,534700.0,35.3448,35.3693,35.1547,35.1792,534700.0
2009-01-16 10:00:00,57.39,57.5,57.32,57.41,428500.0,35.1854,35.2528,35.1424,35.1976,428500.0
2009-01-16 10:10:00,57.41,57.45,57.17,57.28,501100.0,35.1976,35.2221,35.0505,35.1179,501100.0
2009-01-16 10:20:00,57.27,57.32,57.06,57.27,434100.0,35.1118,35.1424,34.983,35.1118,434100.0
2009-01-16 10:30:00,57.26,57.54,57.24,57.48,384000.0,35.1057,35.2773,35.0934,35.2405,384000.0
2009-01-16 10:40:00,57.48,57.52,57.38,57.48,346900.0,35.2405,35.2651,35.1792,35.2405,346900.0
2009-01-16 10:50:00,57.45,57.53,57.38,57.48,415700.0,35.2221,35.2712,35.1792,35.2405,415700.0
2009-01-16 11:00:00,57.48,57.49,57.31,57.46,333400.0,35.2405,35.2467,35.1363,35.2283,333400.0
2009-01-16 11:10:00,57.47,57.52,57.41,57.47,329500.0,35.2344,35.2651,35.1976,35.2344,329500.0
2009-01-16 11:20:00,57.47,57.62,57.35,57.62,329600.0,35.2344,35.3264,35.1608,35.3264,329600.0
2009-01-16 11:30:00,57.62,57.64,57.28,57.37,367600.0,35.3264,35.3386,35.1179,35.1731,367600.0
2009-01-16 11:40:00,57.36,57.37,57.17,57.31,432200.0,35.167,35.1731,35.0505,35.1363,432200.0
2009-01-16 11:50:00,57.31,57.31,57.03,57.13,383700.0,35.1363,35.1363,34.9646,35.026,383700.0
2009-01-16 12:00:00,57.14,57.14,56.99,57.01,275400.0,35.0321,35.0321,34.9401,34.9524,275400.0
2009-01-16 12:10:00,57.0,57.03,56.8,56.91,395100.0,34.9463,34.9646,34.8236,34.8911,395100.0
2009-01-16 12:20:00,56.9,56.92,56.63,56.82,492400.0,34.8849,34.8972,34.7194,34.8359,492400.0
2009-01-16 12:30:00,56.82,56.95,56.78,56.94,378600.0,34.8359,34.9156,34.8114,34.9095,378600.0
2009-01-16 12:40:00,56.94,56.94,56.75,56.78,214500.0,34.9095,34.9095,34.793,34.8114,214500.0
2009-01-16 12:50:00,56.78,57.05,56.75,57.01,352100.0,34.8114,34.9769,34.793,34.9524,352100.0
2009-01-16 13:00:00,57.02,57.15,56.94,57.03,311300.0,34.9585,35.0382,34.9095,34.9646,311300.0
2009-01-16 13:10:00,57.04,57.17,56.97,57.05,238200.0,34.9708,35.0505,34.9279,34.9769,238200.0
2009-01-16 13:20:00,57.04,57.14,56.92,57.13,288400.0,34.9708,35.0321,34.8972,35.026,288400.0
2009-01-16 13:30:00,57.12,57.3,57.04,57.25,445400.0,35.0198,35.1302,34.9708,35.0995,445400.0
2009-01-16 13:40:00,57.26,57.32,57.14,57.14,263400.0,35.1057,35.1424,35.0321,35.0321,263400.0
2009-01-16 13:50:00,57.16,57.23,57.0,57.23,246500.0,35.0443,35.0873,34.9463,35.0873,246500.0
2009-01-16 14:00:00,57.22,57.35,57.06,57.24,285500.0,35.0811,35.1608,34.983,35.0934,285500.0
2009-01-16 14:10:00,57.25,57.37,57.1,57.13,320100.0,35.0995,35.1731,35.0076,35.026,320100.0
2009-01-16 14:20:00,57.14,57.21,56.98,57.16,498000.0,35.0321,35.075,34.934,35.0443,498000.0
2009-01-16 14:30:00,57.2,57.31,57.12,57.18,628700.0,35.0689,35.1363,35.0198,35.0566,628700.0
2009-01-16 14:40:00,57.17,57.23,57.02,57.09,668200.0,35.0505,35.0873,34.9585,35.0014,668200.0
2009-01-16 14:50:00,57.08,57.43,57.08,57.41,346100.0,34.9953,35.2099,34.9953,35.1976,346100.0
2009-01-16 15:00:00,57.41,57.45,57.27,57.36,517100.0,35.1976,35.2221,35.1118,35.167,517100.0
2009-01-16 15:10:00,57.37,57.46,57.3,57.37,466900.0,35.1731,35.2283,35.1302,35.1731,466900.0
2009-01-16 15:20:00,57.37,57.47,57.14,57.16,671000.0,35.1731,35.2344,35.0321,35.0443,671000.0
2009-01-16 15:30:00,57.15,57.4,57.09,57.33,556700.0,35.0382,35.1915,35.0014,35.1486,556700.0
2009-01-16 15:40:00,57.33,57.49,57.22,57.39,876700.0,35.1486,35.2467,35.0811,35.1854,876700.0
2009-01-16 15:50:00,57.39,57.59,57.17,57.38,1066100.0,35.1854,35.308,35.0505,35.1792,1066100.0
2009-01-20 09:30:00,56.5,57.46,56.36,57.37,1608400.0,34.6397,35.2283,34.5539,35.1731,1608400.0
2009-01-20 09:40:00,57.4,57.85,57.15,57.37,1378600.0,35.1915,35.4674,35.0382,35.1731,1378600.0
2009-01-20 09:50:00,57.38,57.5,57.05,57.14,1032100.0,35.1792,35.2528,34.9769,35.0321,1032100.0
2009-01-20 10:00:00,57.14,57.18,56.74,57.08,995600.0,35.0321,35.0566,34.7868,34.9953,995600.0
2009-01-20 10:10:00,57.06,57.28,56.99,57.12,745800.0,34.983,35.1179,34.9401,35.0198,745800.0
2009-01-20 10:20:00,57.11,57.2,57.0,57.11,357000.0,35.0137,35.0689,34.9463,35.0137,357000.0
2009-01-20 10:30:00,57.11,57.16,56.93,57.15,502200.0,35.0137,35.0443,34.9033,35.0382,502200.0
2009-01-20 10:40:00,57.16,57.29,57.06,57.24,387000.0,35.0443,35.124,34.983,35.0934,387000.0
2009-01-20 10:50:00,57.24,57.37,57.12,57.25,338500.0,35.0934,35.1731,35.0198,35.0995,338500.0
2009-01-20 11:00:00,57.26,57.73,57.25,57.71,515000.0,35.1057,35.3938,35.0995,35.3815,515000.0
2009-01-20 11:10:00,57.71,57.8,57.68,57.77,426900.0,35.3815,35.4367,35.3632,35.4183,426900.0
2009-01-20 11:20:00,57.77,57.8,57.51,57.74,383300.0,35.4183,35.4367,35.2589,35.3999,383300.0
2009-01-20 11:30:00,57.73,57.9,57.7,57.87,434100.0,35.3938,35.498,35.3754,35.4796,434100.0
2009-01-20 11:40:00,57.87,58.03,57.86,57.92,311000.0,35.4796,35.5777,35.4735,35.5103,311000.0
2009-01-20 11:50:00,57.92,57.96,57.54,57.55,436400.0,35.5103,35.5348,35.2773,35.2835,436400.0
2009-01-20 12:00:00,57.55,57.84,57.52,57.67,412000.0,35.2835,35.4612,35.2651,35.357,412000.0
2009-01-20 12:10:00,57.68,57.96,57.63,57.75,309600.0,35.3632,35.5348,35.3325,35.4061,309600.0
2009-01-20 12:20:00,57.75,57.8,57.25,57.39,293700.0,35.4061,35.4367,35.0995,35.1854,293700.0
2009-01-20 12:30:00,57.39,57.78,57.26,57.64,242000.0,35.1854,35.4245,35.1057,35.3386,242000.0
2009-01-20 12:40:00,57.65,57.79,57.41,57.48,431200.0,35.3448,35.4306,35.1976,35.2405,431200.0
2009-01-20 12:50:00,57.49,57.54,57.25,57.35,235500.0,35.2467,35.2773,35.0995,35.1608,235500.0
2009-01-20 13:00:00,57.34,57.68,57.33,57.45,268300.0,35.1547,35.3632,35.1486,35.2221,268300.0
2009-01-20 13:10:00,57.45,57.65,57.38,57.45,288600.0,35.2221,35.3448,35.1792,35.2221,288600.0
2009-01-20 13:20:00,57.45,57.84,57.44,57.76,243300.0,35.2221,35.4612,35.216,35.4122,243300.0
2009-01-20 13:30:00,57.77,57.77,57.55,57.71,378300.0,35.4183,35.4183,35.2835,35.3815,378300.0
2009-01-20 13:40:00,57.72,57.85,57.52,57.55,391800.0,35.3877,35.4674,35.2651,35.2835,391800.0
2009-01-20 13:50:00,57.56,57.65,57.37,57.42,271900.0,35.2896,35.3448,35.1731,35.2037,271900.0
2009-01-20 14:00:00,57.41,57.64,57.32,57.46,235100.0,35.1976,35.3386,35.1424,35.2283,235100.0
2009-01-20 14:10:00,57.46,57.57,57.4,57.51,345300.0,35.2283,35.2957,35.1915,35.2589,345300.0
2009-01-20 14:20:00,57.51,57.58,57.43,57.51,500800.0,35.2589,35.3018,35.2099,35.2589,500800.0
2009-01-20 14:30:00,57.51,57.61,57.45,57.47,351700.0,35.2589,35.3202,35.2221,35.2344,351700.0
2009-01-20 14:40:00,57.47,57.51,57.2,57.32,490500.0,35.2344,35.2589,35.0689,35.1424,490500.0
2009-01-20 14:50:00,57.31,57.41,57.21,57.25,428600.0,35.1363,35.1976,35.075,35.0995,428600.0
2009-01-20 15:00:00,57.24,57.34,57.01,57.06,481300.0,35.0934,35.1547,34.9524,34.983,481300.0
2009-01-20 15:10:00,57.06,57.14,56.5,56.64,870000.0,34.983,35.0321,34.6397,34.7255,870000.0
2009-01-20 15:20:00,56.64,56.75,56.51,56.54,661000.0,34.7255,34.793,34.6458,34.6642,661000.0
2009-01-20 15:30:00,56.54,56.93,56.51,56.8,864900.0,34.6642,34.9033,34.6458,34.8236,864900.0
2009-01-20 15:40:00,56.8,56.95,56.59,56.93,878300.0,34.8236,34.9156,34.6949,34.9033,878300.0
2009-01-20 15:50:00,56.92,56.92,56.62,56.66,1195700.0,34.8972,34.8972,34.7133,34.7378,1195700.0
2009-01-21 09:30:00,57.3,57.59,56.73,56.75,722100.0,35.1302,35.308,34.7807,34.793,722100.0
2009-01-21 09:40:00,56.75,56.8,56.42,56.5,786200.0,34.793,34.8236,34.5907,34.6397,786200.0
2009-01-21 09:50:00,56.51,56.69,56.32,56.57,619600.0,34.6458,34.7562,34.5293,34.6826,619600.0
2009-01-21 10:00:00,56.58,56.6,56.4,56.49,561300.0,34.6888,34.701,34.5784,34.6336,561300.0
2009-01-21 10:10:00,56.49,56.49,56.07,56.16,640800.0,34.6336,34.6336,34.3761,34.4313,640800.0
2009-01-21 10:20:00,56.16,56.17,56.0,56.0,641300.0,34.4313,34.4374,34.3332,34.3332,641300.0
2009-01-21 10:30:00,56.0,56.05,55.81,55.89,684000.0,34.3332,34.3638,34.2167,34.2657,684000.0
2009-01-21 10:40:00,55.88,55.89,55.51,55.51,613100.0,34.2596,34.2657,34.0327,34.0327,613100.0
2009-01-21 10:50:00,55.52,55.62,55.15,55.21,728300.0,34.0389,34.1002,33.812,33.8488,728300.0
2009-01-21 11:00:00,55.22,55.31,55.09,55.28,684900.0,33.8549,33.9101,33.7752,33.8917,684900.0
2009-01-21 11:10:00,55.31,55.46,55.26,55.33,509300.0,33.9101,34.0021,33.8795,33.9224,509300.0
2009-01-21 11:20:00,55.33,55.55,55.31,55.5,249900.0,33.9224,34.0573,33.9101,34.0266,249900.0
2009-01-21 11:30:00,55.5,55.6,55.5,55.54,195100.0,34.0266,34.0879,34.0266,34.0511,195100.0
2009-01-21 11:40:00,55.57,55.79,55.56,55.66,343600.0,34.0695,34.2044,34.0634,34.1247,343600.0
2009-01-21 11:50:00,55.66,55.85,55.64,55.7,208100.0,34.1247,34.2412,34.1124,34.1492,208100.0
2009-01-21 12:00:00,55.7,55.85,55.65,55.83,257500.0,34.1492,34.2412,34.1186,34.2289,257500.0
2009-01-21 12:10:00,55.82,55.86,55.74,55.81,215200.0,34.2228,34.2473,34.1738,34.2167,215200.0
2009-01-21 12:20:00,55.8,55.86,55.68,55.71,228100.0,34.2105,34.2473,34.137,34.1554,228100.0
2009-01-21 12:30:00,55.71,55.85,55.6,55.63,254000.0,34.1554,34.2412,34.0879,34.1063,254000.0
2009-01-21 12:40:00,55.63,55.66,55.47,55.56,351900.0,34.1063,34.1247,34.0082,34.0634,351900.0
2009-01-21 12:50:00,55.56,55.69,55.48,55.67,279000.0,34.0634,34.1431,34.0144,34.1308,279000.0
2009-01-21 13:00:00,55.66,55.79,55.58,55.75,411400.0,34.1247,34.2044,34.0757,34.1799,411400.0
2009-01-21 13:10:00,55.74,55.77,55.6,55.66,236400.0,34.1738,34.1921,34.0879,34.1247,236400.0
2009-01-21 13:20:00,55.67,55.73,55.51,55.53,199500.0,34.1308,34.1676,34.0327,34.045,199500.0
2009-01-21 13:30:00,55.53,55.92,55.52,55.86,325300.0,34.045,34.2841,34.0389,34.2473,325300.0
2009-01-21 13:40:00,55.86,55.9,55.7,55.81,285200.0,34.2473,34.2718,34.1492,34.2167,285200.0
2009-01-21 13:50:00,55.81,55.87,55.7,55.84,192900.0,34.2167,34.2535,34.1492,34.2351,192900.0
2009-01-21 14:00:00,55.84,55.85,55.58,55.61,266100.0,34.2351,34.2412,34.0757,34.0941,266100.0
2009-01-21 14:10:00,55.62,55.91,55.61,55.88,362100.0,34.1002,34.278,34.0941,34.2596,362100.0
2009-01-21 14:20:00,55.88,55.97,55.85,55.88,289600.0,34.2596,34.3148,34.2412,34.2596,289600.0
2009-01-21 14:30:00,55.89,56.11,55.87,56.08,526300.0,34.2657,34.4006,34.2535,34.3822,526300.0
2009-01-21 14:40:00,56.08,56.16,55.94,55.97,520100.0,34.3822,34.4313,34.2964,34.3148,520100.0
2009-01-21 14:50:00,55.97,56.16,55.95,56.09,344400.0,34.3148,34.4313,34.3025,34.3883,344400.0
2009-01-21 15:00:00,56.1,56.14,55.95,56.11,599300.0,34.3945,34.419,34.3025,34.4006,599300.0
2009-01-21 15:10:00,56.1,56.17,56.08,56.15,683300.0,34.3945,34.4374,34.3822,34.4251,683300.0
2009-01-21 15:20:00,56.15,56.18,55.93,55.96,495000.0,34.4251,34.4435,34.2902,34.3086,495000.0
2009-01-21 15:30:00,55.96,56.1,55.85,55.99,714700.0,34.3086,34.3945,34.2412,34.327,714700.0
2009-01-21 15:40:00,55.99,56.25,55.99,56.19,886700.0,34.327,34.4864,34.327,34.4496,886700.0
2009-01-21 15:50:00,56.2,56.38,56.17,56.36,1260800.0,34.4558,34.5661,34.4374,34.5539,1260800.0
2009-01-22 09:30:00,56.37,56.4,55.8,56.06,710800.0,34.56,34.5784,34.2105,34.3699,710800.0
2009-01-22 09:40:00,56.07,56.09,55.61,55.96,542500.0,34.3761,34.3883,34.0941,34.3086,542500.0
2009-01-22 09:50:00,55.95,56.12,55.74,56.09,336300.0,34.3025,34.4067,34.1738,34.3883,336300.0
2009-01-22 10:00:00,56.09,56.17,55.92,56.13,454500.0,34.3883,34.4374,34.2841,34.4129,454500.0
2009-01-22 10:10:00,56.13,56.24,55.95,56.18,496400.0,34.4129,34.4803,34.3025,34.4435,496400.0
2009-01-22 10:20:00,56.18,56.29,56.13,56.14,421700.0,34.4435,34.511,34.4129,34.419,421700.0
2009-01-22 10:30:00,56.15,56.27,56.03,56.1,616200.0,34.4251,34.4987,34.3516,34.3945,616200.0
2009-01-22 10:40:00,56.09,56.2,56.02,56.19,342900.0,34.3883,34.4558,34.3454,34.4496,342900.0
2009-01-22 10:50:00,56.19,56.23,56.15,56.17,261300.0,34.4496,34.4742,34.4251,34.4374,261300.0
2009-01-22 11:00:00,56.17,56.2,56.0,56.12,394600.0,34.4374,34.4558,34.3332,34.4067,394600.0
2009-01-22 11:10:00,56.12,56.21,56.11,56.17,250500.0,34.4067,34.4619,34.4006,34.4374,250500.0
2009-01-22 11:20:00,56.17,56.22,56.03,56.09,454100.0,34.4374,34.468,34.3516,34.3883,454100.0
2009-01-22 11:30:00,56.08,56.12,55.81,55.83,332500.0,34.3822,34.4067,34.2167,34.2289,332500.0
2009-01-22 11:40:00,55.83,55.9,55.75,55.75,384300.0,34.2289,34.2718,34.1799,34.1799,384300.0
2009-01-22 11:50:00,55.75,55.91,55.75,55.86,454800.0,34.1799,34.278,34.1799,34.2473,454800.0
2009-01-22 12:00:00,55.85,55.9,55.75,55.8,424600.0,34.2412,34.2718,34.1799,34.2105,424600.0
2009-01-22 12:10:00,55.8,55.92,55.75,55.82,392200.0,34.2105,34.2841,34.1799,34.2228,392200.0
2009-01-22 12:20:00,55.82,55.95,55.76,55.92,224000.0,34.2228,34.3025,34.186,34.2841,224000.0
2009-01-22 12:30:00,55.93,56.04,55.86,55.94,262100.0,34.2902,34.3577,34.2473,34.2964,262100.0
2009-01-22 12:40:00,55.94,56.2,55.89,56.12,284000.0,34.2964,34.4558,34.2657,34.4067,284000.0
2009-01-22 12:50:00,56.12,56.23,56.07,56.15,258900.0,34.4067,34.4742,34.3761,34.4251,258900.0
2009-01-22 13:00:00,56.14,56.29,56.06,56.06,267100.0,34.419,34.511,34.3699,34.3699,267100.0
2009-01-22 13:10:00,56.05,56.16,55.84,56.16,260200.0,34.3638,34.4313,34.2351,34.4313,260200.0
2009-01-22 13:20:00,56.16,56.24,56.08,56.14,264400.0,34.4313,34.4803,34.3822,34.419,264400.0
2009-01-22 13:30:00,56.14,56.2,56.01,56.16,305400.0,34.419,34.4558,34.3393,34.4313,305400.0
2009-01-22 13:40:00,56.16,56.48,56.12,56.44,312500.0,34.4313,34.6274,34.4067,34.6029,312500.0
2009-01-22 13:50:00,56.44,56.57,56.39,56.57,297300.0,34.6029,34.6826,34.5723,34.6826,297300.0
2009-01-22 14:00:00,56.56,56.73,56.41,56.67,649600.0,34.6765,34.7807,34.5845,34.7439,649600.0
2009-01-22 14:10:00,56.68,56.9,56.68,56.83,474000.0,34.7501,34.8849,34.7501,34.842,474000.0
2009-01-22 14:20:00,56.83,56.88,56.54,56.6,346800.0,34.842,34.8727,34.6642,34.701,346800.0
2009-01-22 14:30:00,56.59,56.77,56.55,56.74,357700.0,34.6949,34.8052,34.6704,34.7868,357700.0
2009-01-22 14:40:00,56.72,56.76,56.44,56.49,427600.0,34.7746,34.7991,34.6029,34.6336,427600.0
2009-01-22 14:50:00,56.49,56.64,56.42,56.6,385500.0,34.6336,34.7255,34.5907,34.701,385500.0
2009-01-22 15:00:00,56.6,56.6,56.08,56.14,499100.0,34.701,34.701,34.3822,34.419,499100.0
2009-01-22 15:10:00,56.14,56.28,56.0,56.12,470800.0,34.419,34.5048,34.3332,34.4067,470800.0
2009-01-22 15:20:00,56.14,56.37,56.11,56.37,409300.0,34.419,34.56,34.4006,34.56,409300.0
2009-01-22 15:30:00,56.37,56.57,56.31,56.57,617700.0,34.56,34.6826,34.5232,34.6826,617700.0
2009-01-22 15:40:00,56.57,56.97,56.52,56.92,1159100.0,34.6826,34.9279,34.652,34.8972,1159100.0
2009-01-22 15:50:00,56.93,56.94,56.76,56.84,1339200.0,34.9033,34.9095,34.7991,34.8482,1339200.0
2009-01-23 09:30:00,56.15,56.39,55.75,55.83,800400.0,34.4251,34.5723,34.1799,34.2289,800400.0
2009-01-23 09:40:00,55.83,55.9,55.64,55.69,643400.0,34.2289,34.2718,34.1124,34.1431,643400.0
2009-01-23 09:50:00,55.69,55.93,55.56,55.57,528200.0,34.1431,34.2902,34.0634,34.0695,528200.0
2009-01-23 10:00:00,55.56,55.63,55.1,55.21,778400.0,34.0634,34.1063,33.7814,33.8488,778400.0
2009-01-23 10:10:00,55.21,55.53,55.15,55.44,711300.0,33.8488,34.045,33.812,33.9898,711300.0
2009-01-23 10:20:00,55.46,55.54,55.3,55.4,610900.0,34.0021,34.0511,33.904,33.9653,610900.0
2009-01-23 10:30:00,55.4,55.48,55.2,55.2,502000.0,33.9653,34.0144,33.8427,33.8427,502000.0
2009-01-23 10:40:00,55.2,55.25,55.15,55.21,263300.0,33.8427,33.8733,33.812,33.8488,263300.0
2009-01-23 10:50:00,55.23,55.5,55.21,55.34,366000.0,33.8611,34.0266,33.8488,33.9285,366000.0
2009-01-23 11:00:00,55.35,55.88,55.35,55.65,447800.0,33.9346,34.2596,33.9346,34.1186,447800.0
2009-01-23 11:10:00,55.65,55.67,55.53,55.54,676600.0,34.1186,34.1308,34.045,34.0511,676600.0
2009-01-23 11:20:00,55.54,55.74,55.45,55.5,289100.0,34.0511,34.1738,33.996,34.0266,289100.0
2009-01-23 11:30:00,55.5,55.53,55.4,55.49,363200.0,34.0266,34.045,33.9653,34.0205,363200.0
2009-01-23 11:40:00,55.49,55.61,55.3,55.37,251000.0,34.0205,34.0941,33.904,33.9469,251000.0
2009-01-23 11:50:00,55.37,55.44,55.26,55.27,204600.0,33.9469,33.9898,33.8795,33.8856,204600.0
2009-01-23 12:00:00,55.28,55.35,55.25,55.29,272500.0,33.8917,33.9346,33.8733,33.8979,272500.0
2009-01-23 12:10:00,55.28,55.32,55.28,55.29,170600.0,33.8917,33.9163,33.8917,33.8979,170600.0
2009-01-23 12:20:00,55.28,55.55,55.28,55.47,393900.0,33.8917,34.0573,33.8917,34.0082,393900.0
2009-01-23 12:30:00,55.47,55.48,55.25,55.3,235600.0,34.0082,34.0144,33.8733,33.904,235600.0
2009-01-23 12:40:00,55.3,55.52,55.3,55.48,328300.0,33.904,34.0389,33.904,34.0144,328300.0
2009-01-23 12:50:00,55.47,55.53,55.27,55.35,367700.0,34.0082,34.045,33.8856,33.9346,367700.0
2009-01-23 13:00:00,55.35,55.51,55.26,55.38,404000.0,33.9346,34.0327,33.8795,33.953,404000.0
2009-01-23 13:10:00,55.39,55.79,55.39,55.78,572100.0,33.9592,34.2044,33.9592,34.1983,572100.0
2009-01-23 13:20:00,55.77,55.8,55.58,55.68,544700.0,34.1921,34.2105,34.0757,34.137,544700.0
2009-01-23 13:30:00,55.68,55.8,55.66,55.66,592800.0,34.137,34.2105,34.1247,34.1247,592800.0
2009-01-23 13:40:00,55.67,55.8,55.5,55.67,360600.0,34.1308,34.2105,34.0266,34.1308,360600.0
2009-01-23 13:50:00,55.66,55.85,55.58,55.81,628000.0,34.1247,34.2412,34.0757,34.2167,628000.0
2009-01-23 14:00:00,55.81,55.88,55.67,55.7,614900.0,34.2167,34.2596,34.1308,34.1492,614900.0
2009-01-23 14:10:00,55.7,55.7,55.53,55.63,369400.0,34.1492,34.1492,34.045,34.1063,369400.0
2009-01-23 14:20:00,55.61,55.8,55.61,55.79,651800.0,34.0941,34.2105,34.0941,34.2044,651800.0
2009-01-23 14:30:00,55.78,55.8,55.58,55.72,388400.0,34.1983,34.2105,34.0757,34.1615,388400.0
2009-01-23 14:40:00,55.73,55.79,55.58,55.75,488200.0,34.1676,34.2044,34.0757,34.1799,488200.0
2009-01-23 14:50:00,55.75,55.76,55.55,55.61,433900.0,34.1799,34.186,34.0573,34.0941,433900.0
2009-01-23 15:00:00,55.61,55.73,55.51,55.55,430500.0,34.0941,34.1676,34.0327,34.0573,430500.0
2009-01-23 15:10:00,55.54,55.7,55.48,55.59,1007800.0,34.0511,34.1492,34.0144,34.0818,1007800.0
2009-01-23 15:20:00,55.58,55.83,55.53,55.75,716000.0,34.0757,34.2289,34.045,34.1799,716000.0
2009-01-23 15:30:00,55.76,55.79,55.6,55.71,533900.0,34.186,34.2044,34.0879,34.1554,533900.0
2009-01-23 15:40:00,55.72,56.0,55.71,55.99,687300.0,34.1615,34.3332,34.1554,34.327,687300.0
2009-01-23 15:50:00,55.99,56.1,55.91,55.91,1104700.0,34.327,34.3945,34.278,34.278,1104700.0
2009-01-26 09:30:00,56.2,56.23,56.0,56.07,495900.0,34.4558,34.4742,34.3332,34.3761,495900.0
2009-01-26 09:40:00,56.07,56.42,56.0,56.21,706500.0,34.3761,34.5907,34.3332,34.4619,706500.0
2009-01-26 09:50:00,56.21,56.21,55.8,56.1,525600.0,34.4619,34.4619,34.2105,34.3945,525600.0
2009-01-26 10:00:00,56.1,56.45,56.1,56.35,516300.0,34.3945,34.609,34.3945,34.5477,516300.0
2009-01-26 10:10:00,56.34,56.47,56.22,56.41,472100.0,34.5416,34.6213,34.468,34.5845,472100.0
2009-01-26 10:20:00,56.41,56.52,56.31,56.5,320700.0,34.5845,34.652,34.5232,34.6397,320700.0
2009-01-26 10:30:00,56.5,56.52,56.39,56.41,361500.0,34.6397,34.652,34.5723,34.5845,361500.0
2009-01-26 10:40:00,56.42,56.52,56.39,56.52,528800.0,34.5907,34.652,34.5723,34.652,528800.0
2009-01-26 10:50:00,56.51,56.52,56.31,56.39,246400.0,34.6458,34.652,34.5232,34.5723,246400.0
2009-01-26 11:00:00,56.4,56.43,56.21,56.23,335400.0,34.5784,34.5968,34.4619,34.4742,335400.0
2009-01-26 11:10:00,56.24,56.29,56.12,56.18,422600.0,34.4803,34.511,34.4067,34.4435,422600.0
2009-01-26 11:20:00,56.18,56.19,56.06,56.14,339000.0,34.4435,34.4496,34.3699,34.419,339000.0
2009-01-26 11:30:00,56.14,56.27,56.1,56.19,249400.0,34.419,34.4987,34.3945,34.4496,249400.0
2009-01-26 11:40:00,56.19,56.33,56.13,56.14,180700.0,34.4496,34.5355,34.4129,34.419,180700.0
2009-01-26 11:50:00,56.15,56.27,56.12,56.26,181200.0,34.4251,34.4987,34.4067,34.4926,181200.0
2009-01-26 12:00:00,56.27,56.48,56.26,56.47,207400.0,34.4987,34.6274,34.4926,34.6213,207400.0
2009-01-26 12:10:00,56.48,56.72,56.44,56.59,414000.0,34.6274,34.7746,34.6029,34.6949,414000.0
2009-01-26 12:20:00,56.59,56.74,56.56,56.66,289500.0,34.6949,34.7868,34.6765,34.7378,289500.0
2009-01-26 12:30:00,56.66,56.74,56.54,56.63,260700.0,34.7378,34.7868,34.6642,34.7194,260700.0
2009-01-26 12:40:00,56.63,56.73,56.58,56.7,216200.0,34.7194,34.7807,34.6888,34.7623,216200.0
2009-01-26 12:50:00,56.69,56.94,56.61,56.86,384500.0,34.7562,34.9095,34.7071,34.8604,384500.0
2009-01-26 13:00:00,56.86,56.95,56.57,56.61,328200.0,34.8604,34.9156,34.6826,34.7071,328200.0
2009-01-26 13:10:00,56.62,56.78,56.5,56.71,290700.0,34.7133,34.8114,34.6397,34.7685,290700.0
2009-01-26 13:20:00,56.72,56.82,56.64,56.8,268300.0,34.7746,34.8359,34.7255,34.8236,268300.0
2009-01-26 13:30:00,56.76,56.79,56.42,56.46,317500.0,34.7991,34.8175,34.5907,34.6152,317500.0
2009-01-26 13:40:00,56.46,56.63,56.45,56.49,229100.0,34.6152,34.7194,34.609,34.6336,229100.0
2009-01-26 13:50:00,56.48,56.55,56.31,56.37,242300.0,34.6274,34.6704,34.5232,34.56,242300.0
2009-01-26 14:00:00,56.37,56.38,56.11,56.17,293700.0,34.56,34.5661,34.4006,34.4374,293700.0
2009-01-26 14:10:00,56.18,56.21,56.02,56.11,376100.0,34.4435,34.4619,34.3454,34.4006,376100.0
2009-01-26 14:20:00,56.11,56.22,56.05,56.07,306000.0,34.4006,34.468,34.3638,34.3761,306000.0
2009-01-26 14:30:00,56.07,56.28,56.07,56.22,417500.0,34.3761,34.5048,34.3761,34.468,417500.0
2009-01-26 14:40:00,56.23,56.32,56.1,56.26,337900.0,34.4742,34.5293,34.3945,34.4926,337900.0
2009-01-26 14:50:00,56.26,56.34,56.15,56.31,493100.0,34.4926,34.5416,34.4251,34.5232,493100.0
2009-01-26 15:00:00,56.31,56.51,56.31,56.48,434900.0,34.5232,34.6458,34.5232,34.6274,434900.0
2009-01-26 15:10:00,56.47,56.58,56.43,56.49,376600.0,34.6213,34.6888,34.5968,34.6336,376600.0
2009-01-26 15:20:00,56.47,56.7,56.42,56.58,393000.0,34.6213,34.7623,34.5907,34.6888,393000.0
2009-01-26 15:30:00,56.57,56.78,56.51,56.51,735500.0,34.6826,34.8114,34.6458,34.6458,735500.0
2009-01-26 15:40:00,56.51,56.69,56.5,56.63,803800.0,34.6458,34.7562,34.6397,34.7194,803800.0
2009-01-26 15:50:00,56.63,56.74,56.43,56.48,885000.0,34.7194,34.7868,34.5968,34.6274,885000.0
2009-01-27 09:30:00,56.85,56.95,56.51,56.89,378900.0,34.8543,34.9156,34.6458,34.8788,378900.0
2009-01-27 09:40:00,56.9,57.2,56.86,57.19,368300.0,34.8849,35.0689,34.8604,35.0627,368300.0
2009-01-27 09:50:00,57.19,57.25,57.15,57.15,295200.0,35.0627,35.0995,35.0382,35.0382,295200.0
2009-01-27 10:00:00,57.15,57.2,56.78,56.85,442400.0,35.0382,35.0689,34.8114,34.8543,442400.0
2009-01-27 10:10:00,56.87,56.9,56.67,56.82,519400.0,34.8665,34.8849,34.7439,34.8359,519400.0
2009-01-27 10:20:00,56.83,57.08,56.8,56.99,441500.0,34.842,34.9953,34.8236,34.9401,441500.0
2009-01-27 10:30:00,56.98,56.99,56.76,56.91,290100.0,34.934,34.9401,34.7991,34.8911,290100.0
2009-01-27 10:40:00,56.9,57.04,56.78,56.89,254900.0,34.8849,34.9708,34.8114,34.8788,254900.0
2009-01-27 10:50:00,56.89,56.95,56.82,56.89,330100.0,34.8788,34.9156,34.8359,34.8788,330100.0
2009-01-27 11:00:00,56.89,57.17,56.88,57.11,198500.0,34.8788,35.0505,34.8727,35.0137,198500.0
2009-01-27 11:10:00,57.11,57.33,57.1,57.21,411300.0,35.0137,35.1486,35.0076,35.075,411300.0
2009-01-27 11:20:00,57.22,57.39,57.17,57.38,295300.0,35.0811,35.1854,35.0505,35.1792,295300.0
2009-01-27 11:30:00,57.37,57.4,57.24,57.25,254400.0,35.1731,35.1915,35.0934,35.0995,254400.0
2009-01-27 11:40:00,57.25,57.34,57.2,57.32,212100.0,35.0995,35.1547,35.0689,35.1424,212100.0
2009-01-27 11:50:00,57.32,57.42,57.29,57.36,252900.0,35.1424,35.2037,35.124,35.167,252900.0
2009-01-27 12:00:00,57.37,57.44,57.3,57.39,243600.0,35.1731,35.216,35.1302,35.1854,243600.0
2009-01-27 12:10:00,57.38,57.49,57.38,57.45,280000.0,35.1792,35.2467,35.1792,35.2221,280000.0
2009-01-27 12:20:00,57.45,57.61,57.43,57.54,356500.0,35.2221,35.3202,35.2099,35.2773,356500.0
2009-01-27 12:30:00,57.55,57.64,57.53,57.62,226100.0,35.2835,35.3386,35.2712,35.3264,226100.0
2009-01-27 12:40:00,57.62,57.7,57.49,57.65,378300.0,35.3264,35.3754,35.2467,35.3448,378300.0
2009-01-27 12:50:00,57.66,57.71,57.59,57.66,262400.0,35.3509,35.3815,35.308,35.3509,262400.0
2009-01-27 13:00:00,57.66,57.7,57.45,57.52,266800.0,35.3509,35.3754,35.2221,35.2651,266800.0
2009-01-27 13:10:00,57.52,57.56,57.37,57.39,220700.0,35.2651,35.2896,35.1731,35.1854,220700.0
2009-01-27 13:20:00,57.39,57.67,57.37,57.41,297000.0,35.1854,35.357,35.1731,35.1976,297000.0
2009-01-27 13:30:00,57.41,57.41,57.27,57.33,287500.0,35.1976,35.1976,35.1118,35.1486,287500.0
2009-01-27 13:40:00,57.33,57.6,57.33,57.42,293600.0,35.1486,35.3141,35.1486,35.2037,293600.0
2009-01-27 13:50:00,57.42,57.54,57.31,57.31,212200.0,35.2037,35.2773,35.1363,35.1363,212200.0
2009-01-27 14:00:00,57.31,57.31,57.08,57.2,321800.0,35.1363,35.1363,34.9953,35.0689,321800.0
2009-01-27 14:10:00,57.21,57.28,57.13,57.23,293300.0,35.075,35.1179,35.026,35.0873,293300.0
2009-01-27 14:20:00,57.23,57.31,57.17,57.25,393400.0,35.0873,35.1363,35.0505,35.0995,393400.0
2009-01-27 14:30:00,57.25,57.52,57.2,57.45,408800.0,35.0995,35.2651,35.0689,35.2221,408800.0
2009-01-27 14:40:00,57.45,57.54,57.41,57.5,240400.0,35.2221,35.2773,35.1976,35.2528,240400.0
2009-01-27 14:50:00,57.51,57.57,57.45,57.48,290000.0,35.2589,35.2957,35.2221,35.2405,290000.0
2009-01-27 15:00:00,57.48,57.61,57.42,57.51,475800.0,35.2405,35.3202,35.2037,35.2589,475800.0
2009-01-27 15:10:00,57.51,57.65,57.45,57.63,358500.0,35.2589,35.3448,35.2221,35.3325,358500.0
2009-01-27 15:20:00,57.62,57.74,57.58,57.68,407400.0,35.3264,35.3999,35.3018,35.3632,407400.0
2009-01-27 15:30:00,57.68,57.68,57.49,57.57,477600.0,35.3632,35.3632,35.2467,35.2957,477600.0
2009-01-27 15:40:00,57.57,57.62,57.5,57.51,476100.0,35.2957,35.3264,35.2528,35.2589,476100.0
2009-01-27 15:50:00,57.52,57.62,57.46,57.51,888700.0,35.2651,35.3264,35.2283,35.2589,888700.0
2009-01-28 09:30:00,58.23,58.35,57.9,58.18,647300.0,35.7004,35.7739,35.498,35.6697,647300.0
2009-01-28 09:40:00,58.18,58.35,58.1,58.15,396400.0,35.6697,35.7739,35.6207,35.6513,396400.0
2009-01-28 09:50:00,58.16,58.35,58.1,58.18,382700.0,35.6574,35.7739,35.6207,35.6697,382700.0
2009-01-28 10:00:00,58.18,58.3,58.07,58.2,324400.0,35.6697,35.7433,35.6023,35.682,324400.0
2009-01-28 10:10:00,58.19,58.29,58.15,58.28,286300.0,35.6758,35.7371,35.6513,35.731,286300.0
2009-01-28 10:20:00,58.28,58.3,58.19,58.29,430900.0,35.731,35.7433,35.6758,35.7371,430900.0
2009-01-28 10:30:00,58.3,58.35,58.14,58.17,424100.0,35.7433,35.7739,35.6452,35.6636,424100.0
2009-01-28 10:40:00,58.17,58.25,58.14,58.14,270900.0,35.6636,35.7126,35.6452,35.6452,270900.0
2009-01-28 10:50:00,58.14,58.21,58.07,58.21,381000.0,35.6452,35.6881,35.6023,35.6881,381000.0
2009-01-28 11:00:00,58.21,58.31,58.16,58.31,432200.0,35.6881,35.7494,35.6574,35.7494,432200.0
2009-01-28 11:10:00,58.31,58.32,58.22,58.26,365200.0,35.7494,35.7555,35.6942,35.7187,365200.0
2009-01-28 11:20:00,58.25,58.37,58.25,58.36,396900.0,35.7126,35.7862,35.7126,35.7801,396900.0
2009-01-28 11:30:00,58.36,58.4,58.23,58.32,328700.0,35.7801,35.8046,35.7004,35.7555,328700.0
2009-01-28 11:40:00,58.32,58.33,58.16,58.23,642200.0,35.7555,35.7617,35.6574,35.7004,642200.0
2009-01-28 11:50:00,58.24,58.26,58.13,58.14,266300.0,35.7065,35.7187,35.639,35.6452,266300.0
2009-01-28 12:00:00,58.15,58.18,58.08,58.13,171300.0,35.6513,35.6697,35.6084,35.639,171300.0
2009-01-28 12:10:00,58.13,58.25,58.1,58.21,281700.0,35.639,35.7126,35.6207,35.6881,281700.0
2009-01-28 12:20:00,58.21,58.21,58.15,58.19,140100.0,35.6881,35.6881,35.6513,35.6758,140100.0
2009-01-28 12:30:00,58.19,58.2,58.14,58.15,222200.0,35.6758,35.682,35.6452,35.6513,222200.0
2009-01-28 12:40:00,58.15,58.19,58.13,58.16,114200.0,35.6513,35.6758,35.639,35.6574,114200.0
2009-01-28 12:50:00,58.17,58.28,58.0,58.25,226400.0,35.6636,35.731,35.5593,35.7126,226400.0
2009-01-28 13:00:00,58.25,58.4,58.24,58.35,238200.0,35.7126,35.8046,35.7065,35.7739,238200.0
2009-01-28 13:10:00,58.35,58.35,58.26,58.26,150500.0,35.7739,35.7739,35.7187,35.7187,150500.0
2009-01-28 13:20:00,58.26,58.33,58.22,58.27,236700.0,35.7187,35.7617,35.6942,35.7249,236700.0
2009-01-28 13:30:00,58.26,58.33,58.25,58.27,154800.0,35.7187,35.7617,35.7126,35.7249,154800.0
2009-01-28 13:40:00,58.27,58.35,58.26,58.34,193600.0,35.7249,35.7739,35.7187,35.7678,193600.0
2009-01-28 13:50:00,58.35,58.39,58.21,58.24,188500.0,35.7739,35.7984,35.6881,35.7065,188500.0
2009-01-28 14:00:00,58.24,58.39,58.23,58.34,334200.0,35.7065,35.7984,35.7004,35.7678,334200.0
2009-01-28 14:10:00,58.34,58.55,58.2,58.5,385800.0,35.7678,35.8965,35.682,35.8659,385800.0
2009-01-28 14:20:00,58.5,58.52,58.2,58.22,662700.0,35.8659,35.8782,35.682,35.6942,662700.0
2009-01-28 14:30:00,58.21,58.25,57.98,58.24,782200.0,35.6881,35.7126,35.5471,35.7065,782200.0
2009-01-28 14:40:00,58.24,58.24,58.11,58.17,350900.0,35.7065,35.7065,35.6268,35.6636,350900.0
2009-01-28 14:50:00,58.17,58.22,58.0,58.2,435400.0,35.6636,35.6942,35.5593,35.682,435400.0
2009-01-28 15:00:00,58.21,58.25,57.95,57.96,519900.0,35.6881,35.7126,35.5287,35.5348,519900.0
2009-01-28 15:10:00,57.97,58.18,57.95,58.12,524000.0,35.5409,35.6697,35.5287,35.6329,524000.0
2009-01-28 15:20:00,58.13,58.25,58.02,58.23,438300.0,35.639,35.7126,35.5716,35.7004,438300.0
2009-01-28 15:30:00,58.23,58.32,58.15,58.26,625600.0,35.7004,35.7555,35.6513,35.7187,625600.0
2009-01-28 15:40:00,58.26,58.5,58.26,58.49,644800.0,35.7187,35.8659,35.7187,35.8598,644800.0
2009-01-28 15:50:00,58.5,58.75,58.3,58.64,1916100.0,35.8659,36.0192,35.7433,35.9517,1916100.0
2009-01-29 09:30:00,58.17,58.77,58.08,58.56,569200.0,35.6636,36.0314,35.6084,35.9027,569200.0
2009-01-29 09:40:00,58.56,58.7,58.3,58.48,367900.0,35.9027,35.9885,35.7433,35.8536,367900.0
2009-01-29 09:50:00,58.47,58.54,58.12,58.23,436500.0,35.8475,35.8904,35.6329,35.7004,436500.0
2009-01-29 10:00:00,58.22,58.38,57.97,57.98,386000.0,35.6942,35.7923,35.5409,35.5471,386000.0
2009-01-29 10:10:00,57.98,58.0,57.65,57.74,442000.0,35.5471,35.5593,35.3448,35.3999,442000.0
2009-01-29 10:20:00,57.75,58.1,57.72,58.09,328500.0,35.4061,35.6207,35.3877,35.6145,328500.0
2009-01-29 10:30:00,58.09,58.26,58.0,58.22,450200.0,35.6145,35.7187,35.5593,35.6942,450200.0
2009-01-29 10:40:00,58.22,58.41,58.21,58.32,248100.0,35.6942,35.8107,35.6881,35.7555,248100.0
2009-01-29 10:50:00,58.32,58.34,58.18,58.27,112200.0,35.7555,35.7678,35.6697,35.7249,112200.0
2009-01-29 11:00:00,58.27,58.32,58.1,58.17,164000.0,35.7249,35.7555,35.6207,35.6636,164000.0
2009-01-29 11:10:00,58.17,58.3,58.12,58.28,137800.0,35.6636,35.7433,35.6329,35.731,137800.0
2009-01-29 11:20:00,58.28,58.28,58.16,58.18,138500.0,35.731,35.731,35.6574,35.6697,138500.0
2009-01-29 11:30:00,58.18,58.19,58.03,58.03,183200.0,35.6697,35.6758,35.5777,35.5777,183200.0
2009-01-29 11:40:00,58.04,58.11,58.0,58.1,172300.0,35.5839,35.6268,35.5593,35.6207,172300.0
2009-01-29 11:50:00,58.11,58.3,58.09,58.28,123300.0,35.6268,35.7433,35.6145,35.731,123300.0
2009-01-29 12:00:00,58.28,58.34,58.1,58.1,199400.0,35.731,35.7678,35.6207,35.6207,199400.0
2009-01-29 12:10:00,58.1,58.18,58.09,58.11,142600.0,35.6207,35.6697,35.6145,35.6268,142600.0
2009-01-29 12:20:00,58.11,58.16,58.05,58.13,141800.0,35.6268,35.6574,35.59,35.639,141800.0
2009-01-29 12:30:00,58.14,58.18,58.05,58.05,302100.0,35.6452,35.6697,35.59,35.59,302100.0
2009-01-29 12:40:00,58.05,58.1,58.0,58.01,190300.0,35.59,35.6207,35.5593,35.5655,190300.0
2009-01-29 12:50:00,58.01,58.06,57.92,57.99,258300.0,35.5655,35.5961,35.5103,35.5532,258300.0
2009-01-29 13:00:00,58.0,58.02,57.92,57.98,197500.0,35.5593,35.5716,35.5103,35.5471,197500.0
2009-01-29 13:10:00,57.97,58.07,57.95,58.06,210700.0,35.5409,35.6023,35.5287,35.5961,210700.0
2009-01-29 13:20:00,58.06,58.21,57.98,58.2,286900.0,35.5961,35.6881,35.5471,35.682,286900.0
2009-01-29 13:30:00,58.21,58.23,57.93,57.96,232500.0,35.6881,35.7004,35.5164,35.5348,232500.0
2009-01-29 13:40:00,57.96,58.1,57.95,57.97,311100.0,35.5348,35.6207,35.5287,35.5409,311100.0
2009-01-29 13:50:00,57.97,58.0,57.89,57.99,246800.0,35.5409,35.5593,35.4919,35.5532,246800.0
2009-01-29 14:00:00,57.99,58.28,57.98,58.25,791500.0,35.5532,35.731,35.5471,35.7126,791500.0
2009-01-29 14:10:00,58.25,58.46,58.23,58.35,390100.0,35.7126,35.8414,35.7004,35.7739,390100.0
2009-01-29 14:20:00,58.35,58.47,58.33,58.45,328100.0,35.7739,35.8475,35.7617,35.8352,328100.0
2009-01-29 14:30:00,58.45,58.48,58.33,58.35,318000.0,35.8352,35.8536,35.7617,35.7739,318000.0
2009-01-29 14:40:00,58.36,58.51,58.35,58.49,441900.0,35.7801,35.872,35.7739,35.8598,441900.0
2009-01-29 14:50:00,58.48,58.59,58.45,58.49,551800.0,35.8536,35.9211,35.8352,35.8598,551800.0
2009-01-29 15:00:00,58.49,58.64,58.48,58.55,434300.0,35.8598,35.9517,35.8536,35.8965,434300.0
2009-01-29 15:10:00,58.56,58.56,58.41,58.43,416600.0,35.9027,35.9027,35.8107,35.823,416600.0
2009-01-29 15:20:00,58.44,58.44,58.28,58.37,513000.0,35.8291,35.8291,35.731,35.7862,513000.0
2009-01-29 15:30:00,58.36,58.37,58.16,58.17,728700.0,35.7801,35.7862,35.6574,35.6636,728700.0
2009-01-29 15:40:00,58.18,58.3,58.1,58.16,734300.0,35.6697,35.7433,35.6207,35.6574,734300.0
2009-01-29 15:50:00,58.16,58.4,58.15,58.26,943800.0,35.6574,35.8046,35.6513,35.7187,943800.0
2009-01-30 09:30:00,58.01,58.26,57.88,58.14,417600.0,35.5655,35.7187,35.4858,35.6452,417600.0
2009-01-30 09:40:00,58.17,58.39,58.13,58.25,174200.0,35.6636,35.7984,35.639,35.7126,174200.0
2009-01-30 09:50:00,58.24,58.38,58.22,58.3,178000.0,35.7065,35.7923,35.6942,35.7433,178000.0
2009-01-30 10:00:00,58.3,58.32,58.15,58.22,277300.0,35.7433,35.7555,35.6513,35.6942,277300.0
2009-01-30 10:10:00,58.21,58.24,58.06,58.19,261700.0,35.6881,35.7065,35.5961,35.6758,261700.0
2009-01-30 10:20:00,58.2,58.27,58.0,58.0,231100.0,35.682,35.7249,35.5593,35.5593,231100.0
2009-01-30 10:30:00,58.0,58.07,57.65,57.66,368800.0,35.5593,35.6023,35.3448,35.3509,368800.0
2009-01-30 10:40:00,57.65,57.73,57.6,57.66,258700.0,35.3448,35.3938,35.3141,35.3509,258700.0
2009-01-30 10:50:00,57.67,57.67,57.6,57.6,244000.0,35.357,35.357,35.3141,35.3141,244000.0
2009-01-30 11:00:00,57.61,57.63,57.5,57.52,247300.0,35.3202,35.3325,35.2528,35.2651,247300.0
2009-01-30 11:10:00,57.52,57.54,57.25,57.39,433200.0,35.2651,35.2773,35.0995,35.1854,433200.0
2009-01-30 11:20:00,57.37,57.45,57.25,57.34,247800.0,35.1731,35.2221,35.0995,35.1547,247800.0
2009-01-30 11:30:00,57.34,57.39,57.25,57.33,196100.0,35.1547,35.1854,35.0995,35.1486,196100.0
2009-01-30 11:40:00,57.35,57.62,57.34,57.62,180500.0,35.1608,35.3264,35.1547,35.3264,180500.0
2009-01-30 11:50:00,57.61,57.63,57.53,57.56,155600.0,35.3202,35.3325,35.2712,35.2896,155600.0
2009-01-30 12:00:00,57.56,57.59,57.42,57.59,161700.0,35.2896,35.308,35.2037,35.308,161700.0
2009-01-30 12:10:00,57.58,57.77,57.55,57.76,230100.0,35.3018,35.4183,35.2835,35.4122,230100.0
2009-01-30 12:20:00,57.77,57.82,57.75,57.76,80300.0,35.4183,35.449,35.4061,35.4122,80300.0
2009-01-30 12:30:00,57.76,57.82,57.75,57.78,102000.0,35.4122,35.449,35.4061,35.4245,102000.0
2009-01-30 12:40:00,57.78,57.86,57.75,57.81,105200.0,35.4245,35.4735,35.4061,35.4429,105200.0
2009-01-30 12:50:00,57.8,57.92,57.75,57.86,146000.0,35.4367,35.5103,35.4061,35.4735,146000.0
2009-01-30 13:00:00,57.86,57.97,57.77,57.95,196800.0,35.4735,35.5409,35.4183,35.5287,196800.0
2009-01-30 13:10:00,57.94,57.95,57.76,57.83,142700.0,35.5226,35.5287,35.4122,35.4551,142700.0
2009-01-30 13:20:00,57.83,57.87,57.53,57.6,240800.0,35.4551,35.4796,35.2712,35.3141,240800.0
2009-01-30 13:30:00,57.61,57.66,57.47,57.53,296700.0,35.3202,35.3509,35.2344,35.2712,296700.0
2009-01-30 13:40:00,57.52,57.64,57.4,57.64,241500.0,35.2651,35.3386,35.1915,35.3386,241500.0
2009-01-30 13:50:00,57.64,57.75,57.54,57.72,183300.0,35.3386,35.4061,35.2773,35.3877,183300.0
2009-01-30 14:00:00,57.72,57.83,57.59,57.66,253600.0,35.3877,35.4551,35.308,35.3509,253600.0
2009-01-30 14:10:00,57.66,57.75,57.59,57.7,190900.0,35.3509,35.4061,35.308,35.3754,190900.0
2009-01-30 14:20:00,57.7,57.89,57.61,57.86,233900.0,35.3754,35.4919,35.3202,35.4735,233900.0
2009-01-30 14:30:00,57.86,57.99,57.8,57.83,196900.0,35.4735,35.5532,35.4367,35.4551,196900.0
2009-01-30 14:40:00,57.82,57.87,57.69,57.74,151900.0,35.449,35.4796,35.3693,35.3999,151900.0
2009-01-30 14:50:00,57.76,57.79,57.58,57.6,268200.0,35.4122,35.4306,35.3018,35.3141,268200.0
2009-01-30 15:00:00,57.61,57.94,57.6,57.67,394400.0,35.3202,35.5226,35.3141,35.357,394400.0
2009-01-30 15:10:00,57.68,57.89,57.6,57.61,314200.0,35.3632,35.4919,35.3141,35.3202,314200.0
2009-01-30 15:20:00,57.61,57.69,57.53,57.54,497900.0,35.3202,35.3693,35.2712,35.2773,497900.0
2009-01-30 15:30:00,57.54,57.6,57.45,57.49,558200.0,35.2773,35.3141,35.2221,35.2467,558200.0
2009-01-30 15:40:00,57.48,57.88,57.48,57.74,1044400.0,35.2405,35.4858,35.2405,35.3999,1044400.0
2009-01-30 15:50:00,57.74,57.74,57.41,57.63,1026200.0,35.3999,35.3999,35.1976,35.3325,1026200.0
2009-02-02 09:30:00,57.25,57.62,57.0,57.19,558300.0,35.0995,35.3264,34.9463,35.0627,558300.0
2009-02-02 09:40:00,57.19,57.25,56.95,56.97,325900.0,35.0627,35.0995,34.9156,34.9279,325900.0
2009-02-02 09:50:00,56.97,57.31,56.92,57.2,258300.0,34.9279,35.1363,34.8972,35.0689,258300.0
2009-02-02 10:00:00,57.19,57.44,57.15,57.37,335100.0,35.0627,35.216,35.0382,35.1731,335100.0
2009-02-02 10:10:00,57.38,57.46,57.28,57.31,240700.0,35.1792,35.2283,35.1179,35.1363,240700.0
2009-02-02 10:20:00,57.32,57.37,57.12,57.15,206300.0,35.1424,35.1731,35.0198,35.0382,206300.0
2009-02-02 10:30:00,57.14,57.38,57.07,57.35,209000.0,35.0321,35.1792,34.9892,35.1608,209000.0
2009-02-02 10:40:00,57.36,57.36,57.22,57.3,155600.0,35.167,35.167,35.0811,35.1302,155600.0
2009-02-02 10:50:00,57.29,57.47,57.27,57.45,213900.0,35.124,35.2344,35.1118,35.2221,213900.0
2009-02-02 11:00:00,57.45,57.45,57.22,57.23,185200.0,35.2221,35.2221,35.0811,35.0873,185200.0
2009-02-02 11:10:00,57.23,57.37,57.22,57.34,156900.0,35.0873,35.1731,35.0811,35.1547,156900.0
2009-02-02 11:20:00,57.35,57.42,57.25,57.42,165100.0,35.1608,35.2037,35.0995,35.2037,165100.0
2009-02-02 11:30:00,57.42,57.54,57.39,57.49,210400.0,35.2037,35.2773,35.1854,35.2467,210400.0
2009-02-02 11:40:00,57.49,57.62,57.41,57.6,161900.0,35.2467,35.3264,35.1976,35.3141,161900.0
2009-02-02 11:50:00,57.59,57.66,57.58,57.65,211500.0,35.308,35.3509,35.3018,35.3448,211500.0
2009-02-02 12:00:00,57.66,57.85,57.63,57.67,253200.0,35.3509,35.4674,35.3325,35.357,253200.0
2009-02-02 12:10:00,57.67,57.68,57.53,57.58,213400.0,35.357,35.3632,35.2712,35.3018,213400.0
2009-02-02 12:20:00,57.57,57.61,57.5,57.56,214900.0,35.2957,35.3202,35.2528,35.2896,214900.0
2009-02-02 12:30:00,57.58,57.9,57.58,57.88,366200.0,35.3018,35.498,35.3018,35.4858,366200.0
2009-02-02 12:40:00,57.89,58.0,57.86,57.97,166000.0,35.4919,35.5593,35.4735,35.5409,166000.0
2009-02-02 12:50:00,57.96,58.14,57.9,58.07,183000.0,35.5348,35.6452,35.498,35.6023,183000.0
2009-02-02 13:00:00,58.06,58.12,57.98,57.99,150700.0,35.5961,35.6329,35.5471,35.5532,150700.0
2009-02-02 13:10:00,57.99,57.99,57.7,57.73,179000.0,35.5532,35.5532,35.3754,35.3938,179000.0
2009-02-02 13:20:00,57.73,57.75,57.56,57.68,219300.0,35.3938,35.4061,35.2896,35.3632,219300.0
2009-02-02 13:30:00,57.69,57.78,57.62,57.69,159000.0,35.3693,35.4245,35.3264,35.3693,159000.0
2009-02-02 13:40:00,57.68,57.74,57.58,57.61,120200.0,35.3632,35.3999,35.3018,35.3202,120200.0
2009-02-02 13:50:00,57.61,57.68,57.43,57.46,165100.0,35.3202,35.3632,35.2099,35.2283,165100.0
2009-02-02 14:00:00,57.47,57.5,57.34,57.43,165000.0,35.2344,35.2528,35.1547,35.2099,165000.0
2009-02-02 14:10:00,57.43,57.5,57.35,57.47,121000.0,35.2099,35.2528,35.1608,35.2344,121000.0
2009-02-02 14:20:00,57.47,57.5,57.3,57.41,158200.0,35.2344,35.2528,35.1302,35.1976,158200.0
2009-02-02 14:30:00,57.43,57.49,57.34,57.47,222500.0,35.2099,35.2467,35.1547,35.2344,222500.0
2009-02-02 14:40:00,57.46,57.59,57.38,57.41,206100.0,35.2283,35.308,35.1792,35.1976,206100.0
2009-02-02 14:50:00,57.42,57.54,57.34,57.5,157700.0,35.2037,35.2773,35.1547,35.2528,157700.0
2009-02-02 15:00:00,57.5,57.66,57.47,57.62,389700.0,35.2528,35.3509,35.2344,35.3264,389700.0
2009-02-02 15:10:00,57.63,57.74,57.53,57.67,315300.0,35.3325,35.3999,35.2712,35.357,315300.0
2009-02-02 15:20:00,57.66,57.74,57.61,57.73,288400.0,35.3509,35.3999,35.3202,35.3938,288400.0
2009-02-02 15:30:00,57.74,57.94,57.74,57.83,392200.0,35.3999,35.5226,35.3999,35.4551,392200.0
2009-02-02 15:40:00,57.84,58.0,57.78,57.84,418700.0,35.4612,35.5593,35.4245,35.4612,418700.0
2009-02-02 15:50:00,57.84,57.94,57.62,57.64,676400.0,35.4612,35.5226,35.3264,35.3386,676400.0
2009-02-03 09:30:00,58.07,58.07,57.41,57.56,384300.0,35.6023,35.6023,35.1976,35.2896,384300.0
2009-02-03 09:40:00,57.54,57.69,57.47,57.47,256800.0,35.2773,35.3693,35.2344,35.2344,256800.0
2009-02-03 09:50:00,57.47,57.55,57.23,57.37,297000.0,35.2344,35.2835,35.0873,35.1731,297000.0
2009-02-03 10:00:00,57.38,57.69,57.38,57.66,382500.0,35.1792,35.3693,35.1792,35.3509,382500.0
2009-02-03 10:10:00,57.65,57.72,57.56,57.66,209000.0,35.3448,35.3877,35.2896,35.3509,209000.0
2009-02-03 10:20:00,57.67,57.84,57.59,57.84,259100.0,35.357,35.4612,35.308,35.4612,259100.0
2009-02-03 10:30:00,57.82,58.08,57.81,57.87,272800.0,35.449,35.6084,35.4429,35.4796,272800.0
2009-02-03 10:40:00,57.87,58.12,57.85,58.1,220600.0,35.4796,35.6329,35.4674,35.6207,220600.0
2009-02-03 10:50:00,58.1,58.16,58.03,58.1,250200.0,35.6207,35.6574,35.5777,35.6207,250200.0
2009-02-03 11:00:00,58.09,58.33,58.06,58.24,310100.0,35.6145,35.7617,35.5961,35.7065,310100.0
2009-02-03 11:10:00,58.24,58.37,58.08,58.09,251600.0,35.7065,35.7862,35.6084,35.6145,251600.0
2009-02-03 11:20:00,58.1,58.13,57.97,58.0,226400.0,35.6207,35.639,35.5409,35.5593,226400.0
2009-02-03 11:30:00,58.01,58.03,57.86,57.93,202800.0,35.5655,35.5777,35.4735,35.5164,202800.0
2009-02-03 11:40:00,57.93,57.98,57.9,57.94,136600.0,35.5164,35.5471,35.498,35.5226,136600.0
2009-02-03 11:50:00,57.94,57.97,57.84,57.89,202400.0,35.5226,35.5409,35.4612,35.4919,202400.0
2009-02-03 12:00:00,57.89,57.95,57.85,57.87,146000.0,35.4919,35.5287,35.4674,35.4796,146000.0
2009-02-03 12:10:00,57.88,57.95,57.75,57.79,197600.0,35.4858,35.5287,35.4061,35.4306,197600.0
2009-02-03 12:20:00,57.79,57.9,57.74,57.87,98600.0,35.4306,35.498,35.3999,35.4796,98600.0
2009-02-03 12:30:00,57.87,57.95,57.86,57.95,70500.0,35.4796,35.5287,35.4735,35.5287,70500.0
2009-02-03 12:40:00,57.95,58.06,57.91,58.01,115500.0,35.5287,35.5961,35.5042,35.5655,115500.0
2009-02-03 12:50:00,58.0,58.06,57.86,57.86,113500.0,35.5593,35.5961,35.4735,35.4735,113500.0
2009-02-03 13:00:00,57.86,57.95,57.81,57.91,108600.0,35.4735,35.5287,35.4429,35.5042,108600.0
2009-02-03 13:10:00,57.91,58.1,57.88,58.05,123800.0,35.5042,35.6207,35.4858,35.59,123800.0
2009-02-03 13:20:00,58.04,58.05,57.89,57.9,110000.0,35.5839,35.59,35.4919,35.498,110000.0
2009-02-03 13:30:00,57.89,57.91,57.79,57.9,367300.0,35.4919,35.5042,35.4306,35.498,367300.0
2009-02-03 13:40:00,57.91,58.0,57.88,57.98,592500.0,35.5042,35.5593,35.4858,35.5471,592500.0
2009-02-03 13:50:00,57.97,58.09,57.91,58.09,207500.0,35.5409,35.6145,35.5042,35.6145,207500.0
2009-02-03 14:00:00,58.09,58.27,58.05,58.26,244700.0,35.6145,35.7249,35.59,35.7187,244700.0
2009-02-03 14:10:00,58.27,58.44,58.25,58.41,365200.0,35.7249,35.8291,35.7126,35.8107,365200.0
2009-02-03 14:20:00,58.42,58.46,58.34,58.36,263000.0,35.8168,35.8414,35.7678,35.7801,263000.0
2009-02-03 14:30:00,58.36,58.47,58.3,58.42,240900.0,35.7801,35.8475,35.7433,35.8168,240900.0
2009-02-03 14:40:00,58.43,58.6,58.42,58.52,308900.0,35.823,35.9272,35.8168,35.8782,308900.0
2009-02-03 14:50:00,58.52,58.56,58.41,58.5,240100.0,35.8782,35.9027,35.8107,35.8659,240100.0
2009-02-03 15:00:00,58.5,58.73,58.44,58.72,335400.0,35.8659,36.0069,35.8291,36.0008,335400.0
2009-02-03 15:10:00,58.72,58.81,58.69,58.74,449700.0,36.0008,36.0559,35.9824,36.013,449700.0
2009-02-03 15:20:00,58.73,58.76,58.55,58.58,485300.0,36.0069,36.0253,35.8965,35.9149,485300.0
2009-02-03 15:30:00,58.58,58.74,58.58,58.71,431900.0,35.9149,36.013,35.9149,35.9946,431900.0
2009-02-03 15:40:00,58.7,58.76,58.48,58.51,566300.0,35.9885,36.0253,35.8536,35.872,566300.0
2009-02-03 15:50:00,58.52,58.73,58.52,58.54,923200.0,35.8782,36.0069,35.8782,35.8904,923200.0
2009-02-04 09:30:00,58.71,58.88,58.49,58.6,394500.0,35.9946,36.0989,35.8598,35.9272,394500.0
2009-02-04 09:40:00,58.61,58.76,58.5,58.72,234100.0,35.9333,36.0253,35.8659,36.0008,234100.0
2009-02-04 09:50:00,58.73,58.98,58.7,58.89,314000.0,36.0069,36.1602,35.9885,36.105,314000.0
2009-02-04 10:00:00,58.9,59.0,58.8,58.91,348400.0,36.1111,36.1724,36.0498,36.1173,348400.0
2009-02-04 10:10:00,58.9,59.13,58.88,58.94,288800.0,36.1111,36.2521,36.0989,36.1356,288800.0
2009-02-04 10:20:00,58.94,59.0,58.85,58.85,353500.0,36.1356,36.1724,36.0805,36.0805,353500.0
2009-02-04 10:30:00,58.86,58.89,58.69,58.76,284300.0,36.0866,36.105,35.9824,36.0253,284300.0
2009-02-04 10:40:00,58.76,58.78,58.52,58.55,232200.0,36.0253,36.0376,35.8782,35.8965,232200.0
2009-02-04 10:50:00,58.54,58.62,58.37,58.44,366900.0,35.8904,35.9395,35.7862,35.8291,366900.0
2009-02-04 11:00:00,58.45,58.48,58.27,58.37,266500.0,35.8352,35.8536,35.7249,35.7862,266500.0
2009-02-04 11:10:00,58.37,58.4,58.33,58.38,181400.0,35.7862,35.8046,35.7617,35.7923,181400.0
2009-02-04 11:20:00,58.39,58.53,58.3,58.51,284400.0,35.7984,35.8843,35.7433,35.872,284400.0
2009-02-04 11:30:00,58.51,58.54,58.44,58.45,201100.0,35.872,35.8904,35.8291,35.8352,201100.0
2009-02-04 11:40:00,58.45,58.52,58.37,58.41,139600.0,35.8352,35.8782,35.7862,35.8107,139600.0
2009-02-04 11:50:00,58.41,58.61,58.41,58.58,197000.0,35.8107,35.9333,35.8107,35.9149,197000.0
2009-02-04 12:00:00,58.57,58.68,58.54,58.56,237100.0,35.9088,35.9762,35.8904,35.9027,237100.0
2009-02-04 12:10:00,58.56,58.64,58.5,58.54,163000.0,35.9027,35.9517,35.8659,35.8904,163000.0
2009-02-04 12:20:00,58.55,58.55,58.38,58.41,129900.0,35.8965,35.8965,35.7923,35.8107,129900.0
2009-02-04 12:30:00,58.4,58.44,58.32,58.32,133900.0,35.8046,35.8291,35.7555,35.7555,133900.0
2009-02-04 12:40:00,58.33,58.48,58.31,58.42,95500.0,35.7617,35.8536,35.7494,35.8168,95500.0
2009-02-04 12:50:00,58.42,58.47,58.28,58.36,172400.0,35.8168,35.8475,35.731,35.7801,172400.0
2009-02-04 13:00:00,58.36,58.42,58.29,58.42,119400.0,35.7801,35.8168,35.7371,35.8168,119400.0
2009-02-04 13:10:00,58.41,58.41,58.32,58.34,151400.0,35.8107,35.8107,35.7555,35.7678,151400.0
2009-02-04 13:20:00,58.33,58.4,58.3,58.35,153700.0,35.7617,35.8046,35.7433,35.7739,153700.0
2009-02-04 13:30:00,58.35,58.42,58.2,58.2,211000.0,35.7739,35.8168,35.682,35.682,211000.0
2009-02-04 13:40:00,58.2,58.23,57.92,57.92,393800.0,35.682,35.7004,35.5103,35.5103,393800.0
2009-02-04 13:50:00,57.92,57.95,57.75,57.9,356400.0,35.5103,35.5287,35.4061,35.498,356400.0
2009-02-04 14:00:00,57.9,57.93,57.79,57.83,266900.0,35.498,35.5164,35.4306,35.4551,266900.0
2009-02-04 14:10:00,57.83,57.98,57.81,57.83,288800.0,35.4551,35.5471,35.4429,35.4551,288800.0
2009-02-04 14:20:00,57.83,57.87,57.67,57.84,265000.0,35.4551,35.4796,35.357,35.4612,265000.0
2009-02-04 14:30:00,57.84,57.9,57.75,57.84,244700.0,35.4612,35.498,35.4061,35.4612,244700.0
2009-02-04 14:40:00,57.85,57.9,57.75,57.85,259900.0,35.4674,35.498,35.4061,35.4674,259900.0
2009-02-04 14:50:00,57.84,58.12,57.8,58.0,428000.0,35.4612,35.6329,35.4367,35.5593,428000.0
2009-02-04 15:00:00,57.97,58.07,57.85,57.97,425000.0,35.5409,35.6023,35.4674,35.5409,425000.0
2009-02-04 15:10:00,57.97,58.0,57.8,57.84,292100.0,35.5409,35.5593,35.4367,35.4612,292100.0
2009-02-04 15:20:00,57.83,57.86,57.72,57.8,362200.0,35.4551,35.4735,35.3877,35.4367,362200.0
2009-02-04 15:30:00,57.81,57.95,57.78,57.91,290300.0,35.4429,35.5287,35.4245,35.5042,290300.0
2009-02-04 15:40:00,57.91,58.02,57.88,57.91,393600.0,35.5042,35.5716,35.4858,35.5042,393600.0
2009-02-04 15:50:00,57.91,58.01,57.84,57.93,712400.0,35.5042,35.5655,35.4612,35.5164,712400.0
2009-02-05 09:30:00,57.93,58.13,57.67,57.83,445000.0,35.5164,35.639,35.357,35.4551,445000.0
2009-02-05 09:40:00,57.83,58.05,57.67,57.67,335600.0,35.4551,35.59,35.357,35.357,335600.0
2009-02-05 09:50:00,57.68,57.71,57.35,57.39,383900.0,35.3632,35.3815,35.1608,35.1854,383900.0
2009-02-05 10:00:00,57.39,57.44,57.3,57.39,423400.0,35.1854,35.216,35.1302,35.1854,423400.0
2009-02-05 10:10:00,57.4,57.46,57.2,57.36,333700.0,35.1915,35.2283,35.0689,35.167,333700.0
2009-02-05 10:20:00,57.36,57.36,57.06,57.06,307500.0,35.167,35.167,34.983,34.983,307500.0
2009-02-05 10:30:00,57.06,57.29,57.0,57.26,344700.0,34.983,35.124,34.9463,35.1057,344700.0
2009-02-05 10:40:00,57.28,57.52,57.2,57.48,371700.0,35.1179,35.2651,35.0689,35.2405,371700.0
2009-02-05 10:50:00,57.48,57.85,57.43,57.74,508700.0,35.2405,35.4674,35.2099,35.3999,508700.0
2009-02-05 11:00:00,57.75,57.85,57.64,57.8,478800.0,35.4061,35.4674,35.3386,35.4367,478800.0
2009-02-05 11:10:00,57.81,57.85,57.58,57.67,273600.0,35.4429,35.4674,35.3018,35.357,273600.0
2009-02-05 11:20:00,57.67,58.0,57.67,57.91,276100.0,35.357,35.5593,35.357,35.5042,276100.0
2009-02-05 11:30:00,57.91,58.1,57.86,57.9,181500.0,35.5042,35.6207,35.4735,35.498,181500.0
2009-02-05 11:40:00,57.9,57.95,57.82,57.89,165900.0,35.498,35.5287,35.449,35.4919,165900.0
2009-02-05 11:50:00,57.9,58.2,57.85,58.17,193800.0,35.498,35.682,35.4674,35.6636,193800.0
2009-02-05 12:00:00,58.17,58.54,58.17,58.47,416300.0,35.6636,35.8904,35.6636,35.8475,416300.0
2009-02-05 12:10:00,58.47,58.54,58.35,58.36,232400.0,35.8475,35.8904,35.7739,35.7801,232400.0
2009-02-05 12:20:00,58.36,58.39,58.14,58.15,205100.0,35.7801,35.7984,35.6452,35.6513,205100.0
2009-02-05 12:30:00,58.16,58.39,58.14,58.35,142800.0,35.6574,35.7984,35.6452,35.7739,142800.0
2009-02-05 12:40:00,58.34,58.51,58.34,58.42,153200.0,35.7678,35.872,35.7678,35.8168,153200.0
2009-02-05 12:50:00,58.41,58.41,58.17,58.33,230500.0,35.8107,35.8107,35.6636,35.7617,230500.0
2009-02-05 13:00:00,58.33,58.45,58.23,58.45,171600.0,35.7617,35.8352,35.7004,35.8352,171600.0
2009-02-05 13:10:00,58.44,58.45,58.02,58.09,217400.0,35.8291,35.8352,35.5716,35.6145,217400.0
2009-02-05 13:20:00,58.09,58.1,57.95,58.0,191100.0,35.6145,35.6207,35.5287,35.5593,191100.0
2009-02-05 13:30:00,58.0,58.13,57.98,58.07,184700.0,35.5593,35.639,35.5471,35.6023,184700.0
2009-02-05 13:40:00,58.08,58.23,58.02,58.19,264800.0,35.6084,35.7004,35.5716,35.6758,264800.0
2009-02-05 13:50:00,58.19,58.21,57.95,57.95,211300.0,35.6758,35.6881,35.5287,35.5287,211300.0
2009-02-05 14:00:00,57.95,58.21,57.95,58.2,310500.0,35.5287,35.6881,35.5287,35.682,310500.0
2009-02-05 14:10:00,58.19,58.27,58.07,58.24,192400.0,35.6758,35.7249,35.6023,35.7065,192400.0
2009-02-05 14:20:00,58.23,58.5,58.22,58.49,345200.0,35.7004,35.8659,35.6942,35.8598,345200.0
2009-02-05 14:30:00,58.49,58.54,58.27,58.29,464800.0,35.8598,35.8904,35.7249,35.7371,464800.0
2009-02-05 14:40:00,58.29,58.3,58.13,58.14,230400.0,35.7371,35.7433,35.639,35.6452,230400.0
2009-02-05 14:50:00,58.14,58.15,57.98,58.04,405700.0,35.6452,35.6513,35.5471,35.5839,405700.0
2009-02-05 15:00:00,58.04,58.08,57.74,57.84,619300.0,35.5839,35.6084,35.3999,35.4612,619300.0
2009-02-05 15:10:00,57.84,57.89,57.76,57.84,429300.0,35.4612,35.4919,35.4122,35.4612,429300.0
2009-02-05 15:20:00,57.83,58.0,57.82,58.0,307800.0,35.4551,35.5593,35.449,35.5593,307800.0
2009-02-05 15:30:00,57.99,58.04,57.91,57.96,436200.0,35.5532,35.5839,35.5042,35.5348,436200.0
2009-02-05 15:40:00,57.97,58.21,57.96,58.1,533200.0,35.5409,35.6881,35.5348,35.6207,533200.0
2009-02-05 15:50:00,58.1,58.2,58.01,58.07,869100.0,35.6207,35.682,35.5655,35.6023,869100.0
2009-02-06 09:30:00,58.26,58.28,57.8,58.11,648300.0,35.7187,35.731,35.4367,35.6268,648300.0
2009-02-06 09:40:00,58.11,58.37,58.09,58.3,419400.0,35.6268,35.7862,35.6145,35.7433,419400.0
2009-02-06 09:50:00,58.3,58.56,58.27,58.5,202500.0,35.7433,35.9027,35.7249,35.8659,202500.0
2009-02-06 10:00:00,58.5,58.6,58.38,58.42,253100.0,35.8659,35.9272,35.7923,35.8168,253100.0
2009-02-06 10:10:00,58.43,58.46,58.31,58.39,242200.0,35.823,35.8414,35.7494,35.7984,242200.0
2009-02-06 10:20:00,58.39,58.42,58.19,58.33,258700.0,35.7984,35.8168,35.6758,35.7617,258700.0
2009-02-06 10:30:00,58.33,58.4,58.27,58.37,227500.0,35.7617,35.8046,35.7249,35.7862,227500.0
2009-02-06 10:40:00,58.36,58.41,58.29,58.4,203900.0,35.7801,35.8107,35.7371,35.8046,203900.0
2009-02-06 10:50:00,58.4,58.48,58.36,58.39,284900.0,35.8046,35.8536,35.7801,35.7984,284900.0
2009-02-06 11:00:00,58.39,58.53,58.38,58.48,212000.0,35.7984,35.8843,35.7923,35.8536,212000.0
2009-02-06 11:10:00,58.47,58.61,58.45,58.57,269200.0,35.8475,35.9333,35.8352,35.9088,269200.0
2009-02-06 11:20:00,58.56,58.59,58.45,58.5,172600.0,35.9027,35.9211,35.8352,35.8659,172600.0
2009-02-06 11:30:00,58.49,58.55,58.49,58.55,145300.0,35.8598,35.8965,35.8598,35.8965,145300.0
2009-02-06 11:40:00,58.55,58.62,58.47,58.61,177900.0,35.8965,35.9395,35.8475,35.9333,177900.0
2009-02-06 11:50:00,58.6,58.72,58.59,58.64,146500.0,35.9272,36.0008,35.9211,35.9517,146500.0
2009-02-06 12:00:00,58.65,58.67,58.51,58.57,254200.0,35.9579,35.9701,35.872,35.9088,254200.0
2009-02-06 12:10:00,58.56,58.61,58.29,58.32,243600.0,35.9027,35.9333,35.7371,35.7555,243600.0
2009-02-06 12:20:00,58.31,58.42,58.28,58.34,163100.0,35.7494,35.8168,35.731,35.7678,163100.0
2009-02-06 12:30:00,58.35,58.6,58.31,58.52,169700.0,35.7739,35.9272,35.7494,35.8782,169700.0
2009-02-06 12:40:00,58.53,58.55,58.44,58.49,163400.0,35.8843,35.8965,35.8291,35.8598,163400.0
2009-02-06 12:50:00,58.5,58.53,58.44,58.49,151600.0,35.8659,35.8843,35.8291,35.8598,151600.0
2009-02-06 13:00:00,58.49,58.65,58.37,58.64,236100.0,35.8598,35.9579,35.7862,35.9517,236100.0
2009-02-06 13:10:00,58.65,58.69,58.55,58.69,146900.0,35.9579,35.9824,35.8965,35.9824,146900.0
2009-02-06 13:20:00,58.68,58.72,58.58,58.6,215100.0,35.9762,36.0008,35.9149,35.9272,215100.0
2009-02-06 13:30:00,58.61,58.68,58.57,58.59,238500.0,35.9333,35.9762,35.9088,35.9211,238500.0
2009-02-06 13:40:00,58.59,58.69,58.5,58.61,203700.0,35.9211,35.9824,35.8659,35.9333,203700.0
2009-02-06 13:50:00,58.61,58.65,58.47,58.49,236800.0,35.9333,35.9579,35.8475,35.8598,236800.0
2009-02-06 14:00:00,58.5,58.56,58.41,58.52,253300.0,35.8659,35.9027,35.8107,35.8782,253300.0
2009-02-06 14:10:00,58.52,58.57,58.44,58.45,193700.0,35.8782,35.9088,35.8291,35.8352,193700.0
2009-02-06 14:20:00,58.46,58.55,58.45,58.5,215400.0,35.8414,35.8965,35.8352,35.8659,215400.0
2009-02-06 14:30:00,58.5,58.65,58.49,58.53,220800.0,35.8659,35.9579,35.8598,35.8843,220800.0
2009-02-06 14:40:00,58.53,58.55,58.38,58.43,210500.0,35.8843,35.8965,35.7923,35.823,210500.0
2009-02-06 14:50:00,58.43,58.46,58.35,58.39,307100.0,35.823,35.8414,35.7739,35.7984,307100.0
2009-02-06 15:00:00,58.39,58.41,58.2,58.33,304100.0,35.7984,35.8107,35.682,35.7617,304100.0
2009-02-06 15:10:00,58.34,58.44,58.28,58.33,267900.0,35.7678,35.8291,35.731,35.7617,267900.0
2009-02-06 15:20:00,58.34,58.39,58.22,58.33,293400.0,35.7678,35.7984,35.6942,35.7617,293400.0
2009-02-06 15:30:00,58.33,58.44,58.29,58.38,277200.0,35.7617,35.8291,35.7371,35.7923,277200.0
2009-02-06 15:40:00,58.39,58.55,58.38,58.45,636800.0,35.7984,35.8965,35.7923,35.8352,636800.0
2009-02-06 15:50:00,58.44,58.59,58.39,58.51,876300.0,35.8291,35.9211,35.7984,35.872,876300.0
2009-02-09 09:30:00,58.37,58.7,58.25,58.25,653700.0,35.7862,35.9885,35.7126,35.7126,653700.0
2009-02-09 09:40:00,58.26,58.37,58.08,58.14,348700.0,35.7187,35.7862,35.6084,35.6452,348700.0
2009-02-09 09:50:00,58.14,58.25,57.96,58.23,394800.0,35.6452,35.7126,35.5348,35.7004,394800.0
2009-02-09 10:00:00,58.23,58.24,58.0,58.05,310700.0,35.7004,35.7065,35.5593,35.59,310700.0
2009-02-09 10:10:00,58.05,58.12,58.04,58.07,209900.0,35.59,35.6329,35.5839,35.6023,209900.0
2009-02-09 10:20:00,58.07,58.17,58.04,58.12,121400.0,35.6023,35.6636,35.5839,35.6329,121400.0
2009-02-09 10:30:00,58.12,58.24,58.0,58.23,265200.0,35.6329,35.7065,35.5593,35.7004,265200.0
2009-02-09 10:40:00,58.22,58.39,58.2,58.38,129000.0,35.6942,35.7984,35.682,35.7923,129000.0
2009-02-09 10:50:00,58.38,58.45,58.36,58.36,235500.0,35.7923,35.8352,35.7801,35.7801,235500.0
2009-02-09 11:00:00,58.36,58.4,58.32,58.38,165900.0,35.7801,35.8046,35.7555,35.7923,165900.0
2009-02-09 11:10:00,58.38,58.4,58.32,58.39,175600.0,35.7923,35.8046,35.7555,35.7984,175600.0
2009-02-09 11:20:00,58.39,58.41,58.34,58.38,165300.0,35.7984,35.8107,35.7678,35.7923,165300.0
2009-02-09 11:30:00,58.38,58.39,58.29,58.31,131900.0,35.7923,35.7984,35.7371,35.7494,131900.0
2009-02-09 11:40:00,58.31,58.31,58.2,58.22,131300.0,35.7494,35.7494,35.682,35.6942,131300.0
2009-02-09 11:50:00,58.22,58.38,58.21,58.32,134700.0,35.6942,35.7923,35.6881,35.7555,134700.0
2009-02-09 12:00:00,58.33,58.33,58.14,58.2,219500.0,35.7617,35.7617,35.6452,35.682,219500.0
2009-02-09 12:10:00,58.21,58.3,58.17,58.27,104500.0,35.6881,35.7433,35.6636,35.7249,104500.0
2009-02-09 12:20:00,58.27,58.35,58.25,58.31,98500.0,35.7249,35.7739,35.7126,35.7494,98500.0
2009-02-09 12:30:00,58.31,58.42,58.31,58.32,92400.0,35.7494,35.8168,35.7494,35.7555,92400.0
2009-02-09 12:40:00,58.31,58.38,58.22,58.28,99300.0,35.7494,35.7923,35.6942,35.731,99300.0
2009-02-09 12:50:00,58.29,58.37,58.28,58.37,101900.0,35.7371,35.7862,35.731,35.7862,101900.0
2009-02-09 13:00:00,58.37,58.49,58.34,58.34,99800.0,35.7862,35.8598,35.7678,35.7678,99800.0
2009-02-09 13:10:00,58.33,58.36,58.2,58.22,130000.0,35.7617,35.7801,35.682,35.6942,130000.0
2009-02-09 13:20:00,58.21,58.34,58.19,58.28,104600.0,35.6881,35.7678,35.6758,35.731,104600.0
2009-02-09 13:30:00,58.3,58.3,58.13,58.22,235600.0,35.7433,35.7433,35.639,35.6942,235600.0
2009-02-09 13:40:00,58.21,58.22,58.13,58.19,106800.0,35.6881,35.6942,35.639,35.6758,106800.0
2009-02-09 13:50:00,58.19,58.33,58.16,58.33,104500.0,35.6758,35.7617,35.6574,35.7617,104500.0
2009-02-09 14:00:00,58.33,58.33,58.26,58.31,103900.0,35.7617,35.7617,35.7187,35.7494,103900.0
2009-02-09 14:10:00,58.31,58.31,58.22,58.25,140800.0,35.7494,35.7494,35.6942,35.7126,140800.0
2009-02-09 14:20:00,58.25,58.32,58.17,58.28,198300.0,35.7126,35.7555,35.6636,35.731,198300.0
2009-02-09 14:30:00,58.28,58.3,58.17,58.18,179100.0,35.731,35.7433,35.6636,35.6697,179100.0
2009-02-09 14:40:00,58.18,58.22,58.14,58.2,184500.0,35.6697,35.6942,35.6452,35.682,184500.0
2009-02-09 14:50:00,58.2,58.21,58.17,58.18,128400.0,35.682,35.6881,35.6636,35.6697,128400.0
2009-02-09 15:00:00,58.19,58.22,58.12,58.22,165100.0,35.6758,35.6942,35.6329,35.6942,165100.0
2009-02-09 15:10:00,58.22,58.33,58.17,58.3,327600.0,35.6942,35.7617,35.6636,35.7433,327600.0
2009-02-09 15:20:00,58.31,58.58,58.29,58.56,304100.0,35.7494,35.9149,35.7371,35.9027,304100.0
2009-02-09 15:30:00,58.57,58.65,58.48,58.48,318400.0,35.9088,35.9579,35.8536,35.8536,318400.0
2009-02-09 15:40:00,58.49,58.54,58.42,58.48,285800.0,35.8598,35.8904,35.8168,35.8536,285800.0
2009-02-09 15:50:00,58.48,58.5,58.34,58.5,531000.0,35.8536,35.8659,35.7678,35.8659,531000.0
2009-02-10 09:30:00,57.98,58.23,57.75,57.9,458500.0,35.5471,35.7004,35.4061,35.498,458500.0
2009-02-10 09:40:00,57.91,58.0,57.87,57.94,394200.0,35.5042,35.5593,35.4796,35.5226,394200.0
2009-02-10 09:50:00,57.94,58.03,57.92,57.95,411800.0,35.5226,35.5777,35.5103,35.5287,411800.0
2009-02-10 10:00:00,57.96,57.97,57.85,57.92,276700.0,35.5348,35.5409,35.4674,35.5103,276700.0
2009-02-10 10:10:00,57.91,57.93,57.82,57.92,259700.0,35.5042,35.5164,35.449,35.5103,259700.0
2009-02-10 10:20:00,57.92,57.97,57.81,57.82,357800.0,35.5103,35.5409,35.4429,35.449,357800.0
2009-02-10 10:30:00,57.81,57.9,57.79,57.87,285400.0,35.4429,35.498,35.4306,35.4796,285400.0
2009-02-10 10:40:00,57.88,58.06,57.84,58.04,274400.0,35.4858,35.5961,35.4612,35.5839,274400.0
2009-02-10 10:50:00,58.03,58.04,57.89,57.95,468100.0,35.5777,35.5839,35.4919,35.5287,468100.0
2009-02-10 11:00:00,57.94,58.35,57.46,57.59,736500.0,35.5226,35.7739,35.2283,35.308,736500.0
2009-02-10 11:10:00,57.62,57.64,57.22,57.44,681900.0,35.3264,35.3386,35.0811,35.216,681900.0
2009-02-10 11:20:00,57.43,57.56,57.4,57.52,496300.0,35.2099,35.2896,35.1915,35.2651,496300.0
2009-02-10 11:30:00,57.52,57.52,56.85,56.99,808900.0,35.2651,35.2651,34.8543,34.9401,808900.0
2009-02-10 11:40:00,56.98,57.17,56.91,57.16,442200.0,34.934,35.0505,34.8911,35.0443,442200.0
2009-02-10 11:50:00,57.14,57.14,56.92,57.11,287300.0,35.0321,35.0321,34.8972,35.0137,287300.0
2009-02-10 12:00:00,57.12,57.14,57.01,57.07,256200.0,35.0198,35.0321,34.9524,34.9892,256200.0
2009-02-10 12:10:00,57.07,57.16,57.06,57.15,154500.0,34.9892,35.0443,34.983,35.0382,154500.0
2009-02-10 12:20:00,57.15,57.25,57.1,57.14,248300.0,35.0382,35.0995,35.0076,35.0321,248300.0
2009-02-10 12:30:00,57.13,57.14,56.99,57.1,297000.0,35.026,35.0321,34.9401,35.0076,297000.0
2009-02-10 12:40:00,57.11,57.22,57.09,57.19,187100.0,35.0137,35.0811,35.0014,35.0627,187100.0
2009-02-10 12:50:00,57.19,57.2,57.14,57.15,138400.0,35.0627,35.0689,35.0321,35.0382,138400.0
2009-02-10 13:00:00,57.15,57.16,57.05,57.13,246200.0,35.0382,35.0443,34.9769,35.026,246200.0
2009-02-10 13:10:00,57.12,57.19,57.03,57.06,312400.0,35.0198,35.0627,34.9646,34.983,312400.0
2009-02-10 13:20:00,57.04,57.06,56.82,56.95,582900.0,34.9708,34.983,34.8359,34.9156,582900.0
2009-02-10 13:30:00,56.95,57.01,56.9,57.0,258000.0,34.9156,34.9524,34.8849,34.9463,258000.0
2009-02-10 13:40:00,57.0,57.02,56.88,56.92,310500.0,34.9463,34.9585,34.8727,34.8972,310500.0
2009-02-10 13:50:00,56.93,56.96,56.85,56.88,194800.0,34.9033,34.9217,34.8543,34.8727,194800.0
2009-02-10 14:00:00,56.87,56.97,56.85,56.88,236800.0,34.8665,34.9279,34.8543,34.8727,236800.0
2009-02-10 14:10:00,56.88,56.9,56.72,56.75,279000.0,34.8727,34.8849,34.7746,34.793,279000.0
2009-02-10 14:20:00,56.74,56.79,56.65,56.76,343700.0,34.7868,34.8175,34.7317,34.7991,343700.0
2009-02-10 14:30:00,56.75,56.76,56.65,56.75,288600.0,34.793,34.7991,34.7317,34.793,288600.0
2009-02-10 14:40:00,56.74,56.85,56.73,56.75,267300.0,34.7868,34.8543,34.7807,34.793,267300.0
2009-02-10 14:50:00,56.76,56.83,56.7,56.71,292600.0,34.7991,34.842,34.7623,34.7685,292600.0
2009-02-10 15:00:00,56.71,56.97,56.71,56.96,287700.0,34.7685,34.9279,34.7685,34.9217,287700.0
2009-02-10 15:10:00,56.97,56.97,56.7,56.74,401700.0,34.9279,34.9279,34.7623,34.7868,401700.0
2009-02-10 15:20:00,56.73,56.84,56.67,56.76,425000.0,34.7807,34.8482,34.7439,34.7991,425000.0
2009-02-10 15:30:00,56.76,56.88,56.71,56.76,492000.0,34.7991,34.8727,34.7685,34.7991,492000.0
2009-02-10 15:40:00,56.76,56.97,56.6,56.91,750600.0,34.7991,34.9279,34.701,34.8911,750600.0
2009-02-10 15:50:00,56.9,57.05,56.7,56.74,1239900.0,34.8849,34.9769,34.7623,34.7868,1239900.0
2009-02-11 09:30:00,56.88,57.14,56.75,57.05,444400.0,34.8727,35.0321,34.793,34.9769,444400.0
2009-02-11 09:40:00,57.07,57.16,57.0,57.11,232000.0,34.9892,35.0443,34.9463,35.0137,232000.0
2009-02-11 09:50:00,57.11,57.12,57.0,57.01,258000.0,35.0137,35.0198,34.9463,34.9524,258000.0
2009-02-11 10:00:00,57.0,57.01,56.79,56.79,400800.0,34.9463,34.9524,34.8175,34.8175,400800.0
2009-02-11 10:10:00,56.79,56.85,56.65,56.66,345500.0,34.8175,34.8543,34.7317,34.7378,345500.0
2009-02-11 10:20:00,56.66,56.78,56.6,56.78,358800.0,34.7378,34.8114,34.701,34.8114,358800.0
2009-02-11 10:30:00,56.77,56.79,56.53,56.55,389600.0,34.8052,34.8175,34.6581,34.6704,389600.0
2009-02-11 10:40:00,56.55,56.75,56.55,56.73,271200.0,34.6704,34.793,34.6704,34.7807,271200.0
2009-02-11 10:50:00,56.73,56.98,56.73,56.93,258200.0,34.7807,34.934,34.7807,34.9033,258200.0
2009-02-11 11:00:00,56.92,56.98,56.81,56.92,171900.0,34.8972,34.934,34.8298,34.8972,171900.0
2009-02-11 11:10:00,56.92,57.22,56.9,57.21,228600.0,34.8972,35.0811,34.8849,35.075,228600.0
2009-02-11 11:20:00,57.21,57.33,57.19,57.32,211100.0,35.075,35.1486,35.0627,35.1424,211100.0
2009-02-11 11:30:00,57.32,57.33,57.11,57.21,215700.0,35.1424,35.1486,35.0137,35.075,215700.0
2009-02-11 11:40:00,57.2,57.23,57.1,57.1,173500.0,35.0689,35.0873,35.0076,35.0076,173500.0
2009-02-11 11:50:00,57.11,57.25,57.1,57.19,145500.0,35.0137,35.0995,35.0076,35.0627,145500.0
2009-02-11 12:00:00,57.2,57.29,57.17,57.26,100500.0,35.0689,35.124,35.0505,35.1057,100500.0
2009-02-11 12:10:00,57.26,57.28,57.03,57.08,235100.0,35.1057,35.1179,34.9646,34.9953,235100.0
2009-02-11 12:20:00,57.06,57.11,57.04,57.11,182500.0,34.983,35.0137,34.9708,35.0137,182500.0
2009-02-11 12:30:00,57.1,57.15,57.0,57.15,188200.0,35.0076,35.0382,34.9463,35.0382,188200.0
2009-02-11 12:40:00,57.15,57.23,57.11,57.2,170600.0,35.0382,35.0873,35.0137,35.0689,170600.0
2009-02-11 12:50:00,57.2,57.26,57.04,57.08,229400.0,35.0689,35.1057,34.9708,34.9953,229400.0
2009-02-11 13:00:00,57.06,57.16,57.05,57.09,215200.0,34.983,35.0443,34.9769,35.0014,215200.0
2009-02-11 13:10:00,57.09,57.17,57.08,57.15,238300.0,35.0014,35.0505,34.9953,35.0382,238300.0
2009-02-11 13:20:00,57.15,57.19,57.1,57.15,221000.0,35.0382,35.0627,35.0076,35.0382,221000.0
2009-02-11 13:30:00,57.15,57.16,57.07,57.1,268200.0,35.0382,35.0443,34.9892,35.0076,268200.0
2009-02-11 13:40:00,57.1,57.11,57.03,57.08,328300.0,35.0076,35.0137,34.9646,34.9953,328300.0
2009-02-11 13:50:00,57.07,57.12,57.0,57.0,252100.0,34.9892,35.0198,34.9463,34.9463,252100.0
2009-02-11 14:00:00,57.01,57.09,56.99,57.08,245600.0,34.9524,35.0014,34.9401,34.9953,245600.0
2009-02-11 14:10:00,57.08,57.1,57.01,57.08,359000.0,34.9953,35.0076,34.9524,34.9953,359000.0
2009-02-11 14:20:00,57.08,57.12,57.02,57.04,398900.0,34.9953,35.0198,34.9585,34.9708,398900.0
2009-02-11 14:30:00,57.04,57.1,57.02,57.07,239200.0,34.9708,35.0076,34.9585,34.9892,239200.0
2009-02-11 14:40:00,57.09,57.13,57.06,57.09,269700.0,35.0014,35.026,34.983,35.0014,269700.0
2009-02-11 14:50:00,57.09,57.37,57.09,57.33,635800.0,35.0014,35.1731,35.0014,35.1486,635800.0
2009-02-11 15:00:00,57.33,57.36,57.2,57.24,473100.0,35.1486,35.167,35.0689,35.0934,473100.0
2009-02-11 15:10:00,57.23,57.33,57.19,57.24,335300.0,35.0873,35.1486,35.0627,35.0934,335300.0
2009-02-11 15:20:00,57.23,57.3,57.2,57.26,323200.0,35.0873,35.1302,35.0689,35.1057,323200.0
2009-02-11 15:30:00,57.25,57.28,57.1,57.16,380600.0,35.0995,35.1179,35.0076,35.0443,380600.0
2009-02-11 15:40:00,57.17,57.2,57.15,57.17,463400.0,35.0505,35.0689,35.0382,35.0505,463400.0
2009-02-11 15:50:00,57.17,57.36,57.17,57.34,759200.0,35.0505,35.167,35.0505,35.1547,759200.0
2009-02-12 09:30:00,56.92,56.92,56.25,56.52,631500.0,34.8972,34.8972,34.4864,34.652,631500.0
2009-02-12 09:40:00,56.48,56.52,56.26,56.36,330500.0,34.6274,34.652,34.4926,34.5539,330500.0
2009-02-12 09:50:00,56.35,56.47,56.25,56.29,463900.0,34.5477,34.6213,34.4864,34.511,463900.0
2009-02-12 10:00:00,56.28,56.45,56.23,56.45,426400.0,34.5048,34.609,34.4742,34.609,426400.0
2009-02-12 10:10:00,56.45,56.45,56.24,56.27,274500.0,34.609,34.609,34.4803,34.4987,274500.0
2009-02-12 10:20:00,56.27,56.32,56.08,56.21,335600.0,34.4987,34.5293,34.3822,34.4619,335600.0
2009-02-12 10:30:00,56.21,56.45,56.1,56.43,489900.0,34.4619,34.609,34.3945,34.5968,489900.0
2009-02-12 10:40:00,56.44,56.67,56.26,56.67,302200.0,34.6029,34.7439,34.4926,34.7439,302200.0
2009-02-12 10:50:00,56.67,56.8,56.66,56.79,342800.0,34.7439,34.8236,34.7378,34.8175,342800.0
2009-02-12 11:00:00,56.79,56.8,56.62,56.7,223100.0,34.8175,34.8236,34.7133,34.7623,223100.0
2009-02-12 11:10:00,56.7,56.72,56.53,56.55,398100.0,34.7623,34.7746,34.6581,34.6704,398100.0
2009-02-12 11:20:00,56.55,56.78,56.5,56.74,239800.0,34.6704,34.8114,34.6397,34.7868,239800.0
2009-02-12 11:30:00,56.74,56.86,56.7,56.8,273800.0,34.7868,34.8604,34.7623,34.8236,273800.0
2009-02-12 11:40:00,56.8,56.96,56.8,56.9,274300.0,34.8236,34.9217,34.8236,34.8849,274300.0
2009-02-12 11:50:00,56.9,56.92,56.75,56.77,193200.0,34.8849,34.8972,34.793,34.8052,193200.0
2009-02-12 12:00:00,56.76,56.96,56.73,56.96,303600.0,34.7991,34.9217,34.7807,34.9217,303600.0
2009-02-12 12:10:00,56.96,57.07,56.83,57.06,269500.0,34.9217,34.9892,34.842,34.983,269500.0
2009-02-12 12:20:00,57.07,57.31,57.01,57.22,241600.0,34.9892,35.1363,34.9524,35.0811,241600.0
2009-02-12 12:30:00,57.22,57.28,57.2,57.22,155100.0,35.0811,35.1179,35.0689,35.0811,155100.0
2009-02-12 12:40:00,57.21,57.24,57.1,57.18,189400.0,35.075,35.0934,35.0076,35.0566,189400.0
2009-02-12 12:50:00,57.17,57.18,57.09,57.18,160200.0,35.0505,35.0566,35.0014,35.0566,160200.0
2009-02-12 13:00:00,57.18,57.21,57.02,57.16,263700.0,35.0566,35.075,34.9585,35.0443,263700.0
2009-02-12 13:10:00,57.16,57.29,57.0,57.09,263400.0,35.0443,35.124,34.9463,35.0014,263400.0
2009-02-12 13:20:00,57.09,57.23,57.07,57.12,267200.0,35.0014,35.0873,34.9892,35.0198,267200.0
2009-02-12 13:30:00,57.12,57.18,57.01,57.03,256500.0,35.0198,35.0566,34.9524,34.9646,256500.0
2009-02-12 13:40:00,57.02,57.05,56.9,56.95,323300.0,34.9585,34.9769,34.8849,34.9156,323300.0
2009-02-12 13:50:00,56.94,57.09,56.94,57.02,357800.0,34.9095,35.0014,34.9095,34.9585,357800.0
2009-02-12 14:00:00,57.02,57.1,56.88,57.02,220400.0,34.9585,35.0076,34.8727,34.9585,220400.0
2009-02-12 14:10:00,57.02,57.14,56.94,57.04,245300.0,34.9585,35.0321,34.9095,34.9708,245300.0
2009-02-12 14:20:00,57.05,57.09,56.88,56.97,253700.0,34.9769,35.0014,34.8727,34.9279,253700.0
2009-02-12 14:30:00,56.97,57.03,56.79,56.87,252900.0,34.9279,34.9646,34.8175,34.8665,252900.0
2009-02-12 14:40:00,56.87,56.87,56.65,56.72,252200.0,34.8665,34.8665,34.7317,34.7746,252200.0
2009-02-12 14:50:00,56.71,56.73,56.5,56.52,287400.0,34.7685,34.7807,34.6397,34.652,287400.0
2009-02-12 15:00:00,56.53,56.65,56.47,56.63,390700.0,34.6581,34.7317,34.6213,34.7194,390700.0
2009-02-12 15:10:00,56.64,56.88,56.63,56.81,473000.0,34.7255,34.8727,34.7194,34.8298,473000.0
2009-02-12 15:20:00,56.8,57.25,56.73,57.24,679500.0,34.8236,35.0995,34.7807,35.0934,679500.0
2009-02-12 15:30:00,57.24,57.41,57.11,57.26,491900.0,35.0934,35.1976,35.0137,35.1057,491900.0
2009-02-12 15:40:00,57.26,57.76,57.25,57.46,790000.0,35.1057,35.4122,35.0995,35.2283,790000.0
2009-02-12 15:50:00,57.46,57.85,57.41,57.81,1044500.0,35.2283,35.4674,35.1976,35.4429,1044500.0
2009-02-13 09:30:00,57.71,57.75,57.46,57.48,473800.0,35.3815,35.4061,35.2283,35.2405,473800.0
2009-02-13 09:40:00,57.48,57.52,57.27,57.47,197400.0,35.2405,35.2651,35.1118,35.2344,197400.0
2009-02-13 09:50:00,57.47,57.64,57.4,57.57,282100.0,35.2344,35.3386,35.1915,35.2957,282100.0
2009-02-13 10:00:00,57.57,57.6,57.44,57.44,361800.0,35.2957,35.3141,35.216,35.216,361800.0
2009-02-13 10:10:00,57.44,57.47,57.19,57.24,366600.0,35.216,35.2344,35.0627,35.0934,366600.0
2009-02-13 10:20:00,57.24,57.47,57.23,57.44,416700.0,35.0934,35.2344,35.0873,35.216,416700.0
2009-02-13 10:30:00,57.43,57.6,57.42,57.55,381600.0,35.2099,35.3141,35.2037,35.2835,381600.0
2009-02-13 10:40:00,57.54,57.77,57.54,57.74,322100.0,35.2773,35.4183,35.2773,35.3999,322100.0
2009-02-13 10:50:00,57.73,57.8,57.66,57.73,207900.0,35.3938,35.4367,35.3509,35.3938,207900.0
2009-02-13 11:00:00,57.74,57.75,57.62,57.64,190600.0,35.3999,35.4061,35.3264,35.3386,190600.0
2009-02-13 11:10:00,57.65,57.66,57.51,57.56,247800.0,35.3448,35.3509,35.2589,35.2896,247800.0
2009-02-13 11:20:00,57.56,57.56,57.25,57.28,206300.0,35.2896,35.2896,35.0995,35.1179,206300.0
2009-02-13 11:30:00,57.27,57.34,57.25,57.26,212500.0,35.1118,35.1547,35.0995,35.1057,212500.0
2009-02-13 11:40:00,57.27,57.28,57.13,57.15,215900.0,35.1118,35.1179,35.026,35.0382,215900.0
2009-02-13 11:50:00,57.16,57.26,57.13,57.15,194500.0,35.0443,35.1057,35.026,35.0382,194500.0
2009-02-13 12:00:00,57.15,57.25,57.1,57.15,175900.0,35.0382,35.0995,35.0076,35.0382,175900.0
2009-02-13 12:10:00,57.15,57.26,57.15,57.17,222500.0,35.0382,35.1057,35.0382,35.0505,222500.0
2009-02-13 12:20:00,57.18,57.18,57.06,57.09,245000.0,35.0566,35.0566,34.983,35.0014,245000.0
2009-02-13 12:30:00,57.09,57.21,57.03,57.1,169700.0,35.0014,35.075,34.9646,35.0076,169700.0
2009-02-13 12:40:00,57.11,57.22,57.08,57.21,105600.0,35.0137,35.0811,34.9953,35.075,105600.0
2009-02-13 12:50:00,57.21,57.27,57.13,57.15,323000.0,35.075,35.1118,35.026,35.0382,323000.0
2009-02-13 13:00:00,57.14,57.15,57.1,57.13,117800.0,35.0321,35.0382,35.0076,35.026,117800.0
2009-02-13 13:10:00,57.14,57.22,57.05,57.21,197700.0,35.0321,35.0811,34.9769,35.075,197700.0
2009-02-13 13:20:00,57.2,57.2,57.07,57.13,101900.0,35.0689,35.0689,34.9892,35.026,101900.0
2009-02-13 13:30:00,57.13,57.25,57.12,57.22,182800.0,35.026,35.0995,35.0198,35.0811,182800.0
2009-02-13 13:40:00,57.21,57.36,57.2,57.34,361600.0,35.075,35.167,35.0689,35.1547,361600.0
2009-02-13 13:50:00,57.35,57.5,57.33,57.4,208200.0,35.1608,35.2528,35.1486,35.1915,208200.0
2009-02-13 14:00:00,57.39,57.45,57.19,57.23,211200.0,35.1854,35.2221,35.0627,35.0873,211200.0
2009-02-13 14:10:00,57.24,57.37,57.22,57.35,151900.0,35.0934,35.1731,35.0811,35.1608,151900.0
2009-02-13 14:20:00,57.35,57.39,57.24,57.26,187300.0,35.1608,35.1854,35.0934,35.1057,187300.0
2009-02-13 14:30:00,57.26,57.26,57.15,57.19,190400.0,35.1057,35.1057,35.0382,35.0627,190400.0
2009-02-13 14:40:00,57.19,57.25,57.16,57.23,259100.0,35.0627,35.0995,35.0443,35.0873,259100.0
2009-02-13 14:50:00,57.23,57.31,57.16,57.21,283300.0,35.0873,35.1363,35.0443,35.075,283300.0
2009-02-13 15:00:00,57.21,57.22,57.0,57.02,363900.0,35.075,35.0811,34.9463,34.9585,363900.0
2009-02-13 15:10:00,57.02,57.03,56.81,56.86,307500.0,34.9585,34.9646,34.8298,34.8604,307500.0
2009-02-13 15:20:00,56.85,57.09,56.85,57.08,327600.0,34.8543,35.0014,34.8543,34.9953,327600.0
2009-02-13 15:30:00,57.08,57.22,57.08,57.16,366000.0,34.9953,35.0811,34.9953,35.0443,366000.0
2009-02-13 15:40:00,57.15,57.31,57.1,57.22,560800.0,35.0382,35.1363,35.0076,35.0811,560800.0
2009-02-13 15:50:00,57.22,57.37,57.01,57.04,1313900.0,35.0811,35.1731,34.9524,34.9708,1313900.0
2009-02-17 09:30:00,56.07,56.79,55.74,56.26,1017800.0,34.3761,34.8175,34.1738,34.4926,1017800.0
2009-02-17 09:40:00,56.25,56.31,56.0,56.1,429000.0,34.4864,34.5232,34.3332,34.3945,429000.0
2009-02-17 09:50:00,56.05,56.11,55.75,55.77,590000.0,34.3638,34.4006,34.1799,34.1921,590000.0
2009-02-17 10:00:00,55.76,55.89,55.75,55.86,404200.0,34.186,34.2657,34.1799,34.2473,404200.0
2009-02-17 10:10:00,55.87,56.05,55.81,55.85,398700.0,34.2535,34.3638,34.2167,34.2412,398700.0
2009-02-17 10:20:00,55.86,55.89,55.81,55.84,299400.0,34.2473,34.2657,34.2167,34.2351,299400.0
2009-02-17 10:30:00,55.84,55.95,55.8,55.92,390200.0,34.2351,34.3025,34.2105,34.2841,390200.0
2009-02-17 10:40:00,55.92,56.12,55.91,56.0,412900.0,34.2841,34.4067,34.278,34.3332,412900.0
2009-02-17 10:50:00,56.01,56.16,56.0,56.09,458400.0,34.3393,34.4313,34.3332,34.3883,458400.0
2009-02-17 11:00:00,56.09,56.09,55.84,55.89,313200.0,34.3883,34.3883,34.2351,34.2657,313200.0
2009-02-17 11:10:00,55.9,55.98,55.89,55.94,244100.0,34.2718,34.3209,34.2657,34.2964,244100.0
2009-02-17 11:20:00,55.94,56.01,55.9,55.94,210300.0,34.2964,34.3393,34.2718,34.2964,210300.0
2009-02-17 11:30:00,55.94,55.95,55.83,55.86,216200.0,34.2964,34.3025,34.2289,34.2473,216200.0
2009-02-17 11:40:00,55.86,55.87,55.8,55.8,212600.0,34.2473,34.2535,34.2105,34.2105,212600.0
2009-02-17 11:50:00,55.81,55.88,55.76,55.84,266500.0,34.2167,34.2596,34.186,34.2351,266500.0
2009-02-17 12:00:00,55.84,55.96,55.81,55.85,266500.0,34.2351,34.3086,34.2167,34.2412,266500.0
2009-02-17 12:10:00,55.85,55.86,55.78,55.8,216300.0,34.2412,34.2473,34.1983,34.2105,216300.0
2009-02-17 12:20:00,55.8,55.87,55.73,55.86,193700.0,34.2105,34.2535,34.1676,34.2473,193700.0
2009-02-17 12:30:00,55.87,55.98,55.86,55.98,164100.0,34.2535,34.3209,34.2473,34.3209,164100.0
2009-02-17 12:40:00,55.98,56.02,55.88,55.93,172700.0,34.3209,34.3454,34.2596,34.2902,172700.0
2009-02-17 12:50:00,55.93,56.08,55.92,56.07,178800.0,34.2902,34.3822,34.2841,34.3761,178800.0
2009-02-17 13:00:00,56.08,56.09,56.01,56.06,264800.0,34.3822,34.3883,34.3393,34.3699,264800.0
2009-02-17 13:10:00,56.05,56.14,56.04,56.12,176200.0,34.3638,34.419,34.3577,34.4067,176200.0
2009-02-17 13:20:00,56.12,56.2,56.05,56.19,314700.0,34.4067,34.4558,34.3638,34.4496,314700.0
2009-02-17 13:30:00,56.18,56.18,56.03,56.05,264000.0,34.4435,34.4435,34.3516,34.3638,264000.0
2009-02-17 13:40:00,56.05,56.23,56.01,56.17,306900.0,34.3638,34.4742,34.3393,34.4374,306900.0
2009-02-17 13:50:00,56.17,56.19,56.07,56.13,142700.0,34.4374,34.4496,34.3761,34.4129,142700.0
2009-02-17 14:00:00,56.13,56.37,56.08,56.28,235100.0,34.4129,34.56,34.3822,34.5048,235100.0
2009-02-17 14:10:00,56.29,56.39,56.27,56.29,205600.0,34.511,34.5723,34.4987,34.511,205600.0
2009-02-17 14:20:00,56.3,56.35,56.17,56.19,187100.0,34.5171,34.5477,34.4374,34.4496,187100.0
2009-02-17 14:30:00,56.19,56.45,56.14,56.41,262500.0,34.4496,34.609,34.419,34.5845,262500.0
2009-02-17 14:40:00,56.42,56.45,56.31,56.32,284100.0,34.5907,34.609,34.5232,34.5293,284100.0
2009-02-17 14:50:00,56.33,56.43,56.18,56.22,327300.0,34.5355,34.5968,34.4435,34.468,327300.0
2009-02-17 15:00:00,56.23,56.37,56.17,56.34,270600.0,34.4742,34.56,34.4374,34.5416,270600.0
2009-02-17 15:10:00,56.34,56.41,56.14,56.14,423500.0,34.5416,34.5845,34.419,34.419,423500.0
2009-02-17 15:20:00,56.14,56.26,56.03,56.15,432600.0,34.419,34.4926,34.3516,34.4251,432600.0
2009-02-17 15:30:00,56.15,56.63,56.15,56.57,759000.0,34.4251,34.7194,34.4251,34.6826,759000.0
2009-02-17 15:40:00,56.56,56.6,56.24,56.26,886100.0,34.6765,34.701,34.4803,34.4926,886100.0
2009-02-17 15:50:00,56.26,56.3,55.98,56.0,1085800.0,34.4926,34.5171,34.3209,34.3332,1085800.0
2009-02-18 09:30:00,55.7,55.74,55.45,55.63,904700.0,34.1492,34.1738,33.996,34.1063,904700.0
2009-02-18 09:40:00,55.63,55.94,55.61,55.65,657900.0,34.1063,34.2964,34.0941,34.1186,657900.0
2009-02-18 09:50:00,55.65,55.82,55.55,55.58,372600.0,34.1186,34.2228,34.0573,34.0757,372600.0
2009-02-18 10:00:00,55.58,55.65,55.5,55.61,394900.0,34.0757,34.1186,34.0266,34.0941,394900.0
2009-02-18 10:10:00,55.6,55.62,55.42,55.54,491200.0,34.0879,34.1002,33.9776,34.0511,491200.0
2009-02-18 10:20:00,55.53,55.65,55.5,55.52,313000.0,34.045,34.1186,34.0266,34.0389,313000.0
2009-02-18 10:30:00,55.52,55.69,55.51,55.59,310600.0,34.0389,34.1431,34.0327,34.0818,310600.0
2009-02-18 10:40:00,55.59,55.78,55.58,55.73,408600.0,34.0818,34.1983,34.0757,34.1676,408600.0
2009-02-18 10:50:00,55.72,55.95,55.72,55.93,419000.0,34.1615,34.3025,34.1615,34.2902,419000.0
2009-02-18 11:00:00,55.94,55.94,55.77,55.83,331200.0,34.2964,34.2964,34.1921,34.2289,331200.0
2009-02-18 11:10:00,55.83,56.0,55.82,55.88,360000.0,34.2289,34.3332,34.2228,34.2596,360000.0
2009-02-18 11:20:00,55.88,56.06,55.82,56.05,371700.0,34.2596,34.3699,34.2228,34.3638,371700.0
2009-02-18 11:30:00,56.05,56.11,56.03,56.1,268600.0,34.3638,34.4006,34.3516,34.3945,268600.0
2009-02-18 11:40:00,56.09,56.17,56.02,56.04,247700.0,34.3883,34.4374,34.3454,34.3577,247700.0
2009-02-18 11:50:00,56.06,56.13,55.97,56.03,205500.0,34.3699,34.4129,34.3148,34.3516,205500.0
2009-02-18 12:00:00,56.03,56.07,55.93,56.05,294900.0,34.3516,34.3761,34.2902,34.3638,294900.0
2009-02-18 12:10:00,56.06,56.16,56.0,56.05,286100.0,34.3699,34.4313,34.3332,34.3638,286100.0
2009-02-18 12:20:00,56.06,56.17,56.04,56.12,208000.0,34.3699,34.4374,34.3577,34.4067,208000.0
2009-02-18 12:30:00,56.12,56.26,56.08,56.09,276200.0,34.4067,34.4926,34.3822,34.3883,276200.0
2009-02-18 12:40:00,56.09,56.19,56.06,56.08,168900.0,34.3883,34.4496,34.3699,34.3822,168900.0
2009-02-18 12:50:00,56.09,56.22,56.01,56.11,255500.0,34.3883,34.468,34.3393,34.4006,255500.0
2009-02-18 13:00:00,56.11,56.21,56.05,56.08,287500.0,34.4006,34.4619,34.3638,34.3822,287500.0
2009-02-18 13:10:00,56.09,56.17,55.95,55.96,230300.0,34.3883,34.4374,34.3025,34.3086,230300.0
2009-02-18 13:20:00,55.97,56.0,55.81,55.81,403800.0,34.3148,34.3332,34.2167,34.2167,403800.0
2009-02-18 13:30:00,55.82,55.83,55.65,55.66,273800.0,34.2228,34.2289,34.1186,34.1247,273800.0
2009-02-18 13:40:00,55.66,55.8,55.63,55.77,193400.0,34.1247,34.2105,34.1063,34.1921,193400.0
2009-02-18 13:50:00,55.76,55.86,55.74,55.84,215900.0,34.186,34.2473,34.1738,34.2351,215900.0
2009-02-18 14:00:00,55.83,55.97,55.79,55.93,340300.0,34.2289,34.3148,34.2044,34.2902,340300.0
2009-02-18 14:10:00,55.93,55.94,55.64,55.77,339400.0,34.2902,34.2964,34.1124,34.1921,339400.0
2009-02-18 14:20:00,55.76,56.1,55.76,55.92,353400.0,34.186,34.3945,34.186,34.2841,353400.0
2009-02-18 14:30:00,55.92,55.93,55.75,55.77,347100.0,34.2841,34.2902,34.1799,34.1921,347100.0
2009-02-18 14:40:00,55.78,55.82,55.7,55.71,284900.0,34.1983,34.2228,34.1492,34.1554,284900.0
2009-02-18 14:50:00,55.71,56.0,55.7,55.99,356400.0,34.1554,34.3332,34.1492,34.327,356400.0
2009-02-18 15:00:00,55.98,56.0,55.84,55.86,457600.0,34.3209,34.3332,34.2351,34.2473,457600.0
2009-02-18 15:10:00,55.86,56.03,55.85,55.91,477200.0,34.2473,34.3516,34.2412,34.278,477200.0
2009-02-18 15:20:00,55.91,55.95,55.7,55.75,536400.0,34.278,34.3025,34.1492,34.1799,536400.0
2009-02-18 15:30:00,55.74,55.77,55.66,55.77,872100.0,34.1738,34.1921,34.1247,34.1921,872100.0
2009-02-18 15:40:00,55.77,55.93,55.73,55.82,503700.0,34.1921,34.2902,34.1676,34.2228,503700.0
2009-02-18 15:50:00,55.83,55.94,55.8,55.83,796300.0,34.2289,34.2964,34.2105,34.2289,796300.0
2009-02-19 09:30:00,56.11,56.5,55.63,55.85,584800.0,34.4006,34.6397,34.1063,34.2412,584800.0
2009-02-19 09:40:00,55.85,56.22,55.84,56.19,224500.0,34.2412,34.468,34.2351,34.4496,224500.0
2009-02-19 09:50:00,56.19,56.32,56.17,56.24,300200.0,34.4496,34.5293,34.4374,34.4803,300200.0
2009-02-19 10:00:00,56.24,56.27,56.04,56.06,267500.0,34.4803,34.4987,34.3577,34.3699,267500.0
2009-02-19 10:10:00,56.06,56.08,55.88,55.9,258300.0,34.3699,34.3822,34.2596,34.2718,258300.0
2009-02-19 10:20:00,55.9,55.95,55.83,55.86,329000.0,34.2718,34.3025,34.2289,34.2473,329000.0
2009-02-19 10:30:00,55.86,56.02,55.86,55.99,219300.0,34.2473,34.3454,34.2473,34.327,219300.0
2009-02-19 10:40:00,55.99,56.1,55.97,56.0,195800.0,34.327,34.3945,34.3148,34.3332,195800.0
2009-02-19 10:50:00,56.0,56.08,55.86,55.88,305800.0,34.3332,34.3822,34.2473,34.2596,305800.0
2009-02-19 11:00:00,55.89,55.98,55.83,55.9,464800.0,34.2657,34.3209,34.2289,34.2718,464800.0
2009-02-19 11:10:00,55.9,55.99,55.87,55.88,167300.0,34.2718,34.327,34.2535,34.2596,167300.0
2009-02-19 11:20:00,55.88,55.9,55.8,55.83,217700.0,34.2596,34.2718,34.2105,34.2289,217700.0
2009-02-19 11:30:00,55.83,55.91,55.8,55.84,258900.0,34.2289,34.278,34.2105,34.2351,258900.0
2009-02-19 11:40:00,55.84,55.89,55.8,55.86,211400.0,34.2351,34.2657,34.2105,34.2473,211400.0
2009-02-19 11:50:00,55.85,55.94,55.8,55.81,237600.0,34.2412,34.2964,34.2105,34.2167,237600.0
2009-02-19 12:00:00,55.81,55.84,55.78,55.84,253400.0,34.2167,34.2351,34.1983,34.2351,253400.0
2009-02-19 12:10:00,55.84,55.85,55.79,55.83,278900.0,34.2351,34.2412,34.2044,34.2289,278900.0
2009-02-19 12:20:00,55.82,55.86,55.79,55.81,233500.0,34.2228,34.2473,34.2044,34.2167,233500.0
2009-02-19 12:30:00,55.82,55.88,55.8,55.87,205500.0,34.2228,34.2596,34.2105,34.2535,205500.0
2009-02-19 12:40:00,55.87,55.89,55.8,55.83,150100.0,34.2535,34.2657,34.2105,34.2289,150100.0
2009-02-19 12:50:00,55.84,55.91,55.82,55.82,170400.0,34.2351,34.278,34.2228,34.2228,170400.0
2009-02-19 13:00:00,55.83,56.05,55.82,56.02,347400.0,34.2289,34.3638,34.2228,34.3454,347400.0
2009-02-19 13:10:00,56.02,56.11,55.97,56.04,211000.0,34.3454,34.4006,34.3148,34.3577,211000.0
2009-02-19 13:20:00,56.04,56.2,56.01,56.19,192700.0,34.3577,34.4558,34.3393,34.4496,192700.0
2009-02-19 13:30:00,56.2,56.2,56.06,56.06,212000.0,34.4558,34.4558,34.3699,34.3699,212000.0
2009-02-19 13:40:00,56.07,56.1,56.0,56.06,245900.0,34.3761,34.3945,34.3332,34.3699,245900.0
2009-02-19 13:50:00,56.07,56.1,55.97,56.03,189500.0,34.3761,34.3945,34.3148,34.3516,189500.0
2009-02-19 14:00:00,56.03,56.07,55.94,55.97,250500.0,34.3516,34.3761,34.2964,34.3148,250500.0
2009-02-19 14:10:00,55.97,56.0,55.83,55.88,240100.0,34.3148,34.3332,34.2289,34.2596,240100.0
2009-02-19 14:20:00,55.89,55.96,55.87,55.92,206200.0,34.2657,34.3086,34.2535,34.2841,206200.0
2009-02-19 14:30:00,55.92,55.96,55.86,55.96,265300.0,34.2841,34.3086,34.2473,34.3086,265300.0
2009-02-19 14:40:00,55.96,55.96,55.8,55.84,340600.0,34.3086,34.3086,34.2105,34.2351,340600.0
2009-02-19 14:50:00,55.84,56.0,55.82,55.92,309100.0,34.2351,34.3332,34.2228,34.2841,309100.0
2009-02-19 15:00:00,55.91,56.0,55.9,55.94,245000.0,34.278,34.3332,34.2718,34.2964,245000.0
2009-02-19 15:10:00,55.93,55.94,55.8,55.83,402800.0,34.2902,34.2964,34.2105,34.2289,402800.0
2009-02-19 15:20:00,55.84,56.03,55.82,56.02,331200.0,34.2351,34.3516,34.2228,34.3454,331200.0
2009-02-19 15:30:00,56.03,56.03,55.85,55.89,478900.0,34.3516,34.3516,34.2412,34.2657,478900.0
2009-02-19 15:40:00,55.9,56.25,55.86,56.19,694500.0,34.2718,34.4864,34.2473,34.4496,694500.0
2009-02-19 15:50:00,56.19,56.2,55.87,55.9,716700.0,34.4496,34.4558,34.2535,34.2718,716700.0
2009-02-20 09:30:00,55.01,55.06,54.69,54.87,2233100.0,34.0101,34.041,33.8122,33.9235,2233100.0
2009-02-20 09:40:00,54.88,55.15,54.87,55.07,400600.0,33.9297,34.0966,33.9235,34.0472,400600.0
2009-02-20 09:50:00,55.07,55.12,54.97,55.05,504900.0,34.0472,34.0781,33.9853,34.0348,504900.0
2009-02-20 10:00:00,55.05,55.39,55.01,55.34,746000.0,34.0348,34.245,34.0101,34.2141,746000.0
2009-02-20 10:10:00,55.34,55.47,55.24,55.28,638400.0,34.2141,34.2945,34.1523,34.177,638400.0
2009-02-20 10:20:00,55.28,55.4,55.17,55.31,666000.0,34.177,34.2512,34.109,34.1956,666000.0
2009-02-20 10:30:00,55.3,55.36,55.14,55.27,451400.0,34.1894,34.2265,34.0905,34.1708,451400.0
2009-02-20 10:40:00,55.26,55.41,55.17,55.34,295500.0,34.1646,34.2574,34.109,34.2141,295500.0
2009-02-20 10:50:00,55.33,55.33,54.94,55.0,554800.0,34.2079,34.2079,33.9668,34.0039,554800.0
2009-02-20 11:00:00,54.99,55.15,54.96,54.99,278800.0,33.9977,34.0966,33.9792,33.9977,278800.0
2009-02-20 11:10:00,54.99,55.03,54.9,54.94,340800.0,33.9977,34.0224,33.9421,33.9668,340800.0
2009-02-20 11:20:00,54.95,55.14,54.93,54.96,619200.0,33.973,34.0905,33.9606,33.9792,619200.0
2009-02-20 11:30:00,54.96,55.08,54.9,55.07,447500.0,33.9792,34.0534,33.9421,34.0472,447500.0
2009-02-20 11:40:00,55.06,55.08,54.94,55.01,175600.0,34.041,34.0534,33.9668,34.0101,175600.0
2009-02-20 11:50:00,55.01,55.09,54.92,55.01,315900.0,34.0101,34.0595,33.9544,34.0101,315900.0
2009-02-20 12:00:00,55.01,55.16,54.98,55.15,424500.0,34.0101,34.1028,33.9915,34.0966,424500.0
2009-02-20 12:10:00,55.15,55.21,54.99,55.02,330900.0,34.0966,34.1337,33.9977,34.0163,330900.0
2009-02-20 12:20:00,55.02,55.06,54.94,55.02,210500.0,34.0163,34.041,33.9668,34.0163,210500.0
2009-02-20 12:30:00,55.01,55.05,54.93,55.02,250700.0,34.0101,34.0348,33.9606,34.0163,250700.0
2009-02-20 12:40:00,55.02,55.1,54.88,54.89,390400.0,34.0163,34.0657,33.9297,33.9359,390400.0
2009-02-20 12:50:00,54.89,55.02,54.8,54.91,581800.0,33.9359,34.0163,33.8802,33.9483,581800.0
2009-02-20 13:00:00,54.9,54.98,54.84,54.87,238300.0,33.9421,33.9915,33.905,33.9235,238300.0
2009-02-20 13:10:00,54.87,54.98,54.76,54.82,491000.0,33.9235,33.9915,33.8555,33.8926,491000.0
2009-02-20 13:20:00,54.81,55.0,54.79,54.8,575100.0,33.8864,34.0039,33.8741,33.8802,575100.0
2009-02-20 13:30:00,54.8,54.9,54.75,54.77,494100.0,33.8802,33.9421,33.8493,33.8617,494100.0
2009-02-20 13:40:00,54.77,54.85,54.71,54.74,497000.0,33.8617,33.9112,33.8246,33.8431,497000.0
2009-02-20 13:50:00,54.74,54.78,54.66,54.71,332000.0,33.8431,33.8679,33.7937,33.8246,332000.0
2009-02-20 14:00:00,54.71,54.74,54.61,54.67,392000.0,33.8246,33.8431,33.7628,33.7999,392000.0
2009-02-20 14:10:00,54.68,55.06,54.66,54.86,732300.0,33.8061,34.041,33.7937,33.9173,732300.0
2009-02-20 14:20:00,54.85,55.13,54.84,54.86,1275000.0,33.9112,34.0843,33.905,33.9173,1275000.0
2009-02-20 14:30:00,54.87,55.19,54.82,55.12,721300.0,33.9235,34.1214,33.8926,34.0781,721300.0
2009-02-20 14:40:00,55.12,55.19,54.95,55.16,652900.0,34.0781,34.1214,33.973,34.1028,652900.0
2009-02-20 14:50:00,55.16,55.28,55.01,55.04,719900.0,34.1028,34.177,34.0101,34.0286,719900.0
2009-02-20 15:00:00,55.04,55.11,54.86,55.01,722100.0,34.0286,34.0719,33.9173,34.0101,722100.0
2009-02-20 15:10:00,55.02,55.02,54.72,54.78,640000.0,34.0163,34.0163,33.8308,33.8679,640000.0
2009-02-20 15:20:00,54.79,54.86,54.67,54.7,737800.0,33.8741,33.9173,33.7999,33.8184,737800.0
2009-02-20 15:30:00,54.7,54.74,54.6,54.65,782700.0,33.8184,33.8431,33.7566,33.7875,782700.0
2009-02-20 15:40:00,54.65,54.72,54.55,54.68,1126400.0,33.7875,33.8308,33.7257,33.8061,1126400.0
2009-02-20 15:50:00,54.69,54.98,54.65,54.65,1320800.0,33.8122,33.9915,33.7875,33.7875,1320800.0
2009-02-23 09:30:00,54.93,55.14,54.17,54.95,751100.0,33.9606,34.0905,33.4907,33.973,751100.0
2009-02-23 09:40:00,54.93,55.0,54.81,54.84,424700.0,33.9606,34.0039,33.8864,33.905,424700.0
2009-02-23 09:50:00,54.84,54.99,54.78,54.9,494400.0,33.905,33.9977,33.8679,33.9421,494400.0
2009-02-23 10:00:00,54.89,54.95,54.76,54.87,344400.0,33.9359,33.973,33.8555,33.9235,344400.0
2009-02-23 10:10:00,54.86,54.89,54.63,54.67,608100.0,33.9173,33.9359,33.7751,33.7999,608100.0
2009-02-23 10:20:00,54.67,54.81,54.65,54.74,347600.0,33.7999,33.8864,33.7875,33.8431,347600.0
2009-02-23 10:30:00,54.74,54.74,54.63,54.71,651000.0,33.8431,33.8431,33.7751,33.8246,651000.0
2009-02-23 10:40:00,54.72,54.77,54.67,54.71,540900.0,33.8308,33.8617,33.7999,33.8246,540900.0
2009-02-23 10:50:00,54.72,54.75,54.6,54.61,407800.0,33.8308,33.8493,33.7566,33.7628,407800.0
2009-02-23 11:00:00,54.61,54.63,54.54,54.58,533800.0,33.7628,33.7751,33.7195,33.7442,533800.0
2009-02-23 11:10:00,54.58,54.65,54.53,54.53,463700.0,33.7442,33.7875,33.7133,33.7133,463700.0
2009-02-23 11:20:00,54.54,54.61,54.5,54.57,332700.0,33.7195,33.7628,33.6948,33.738,332700.0
2009-02-23 11:30:00,54.57,54.64,54.48,54.58,302000.0,33.738,33.7813,33.6824,33.7442,302000.0
2009-02-23 11:40:00,54.57,54.58,54.49,54.5,263200.0,33.738,33.7442,33.6886,33.6948,263200.0
2009-02-23 11:50:00,54.5,54.52,54.44,54.51,310300.0,33.6948,33.7071,33.6577,33.701,310300.0
2009-02-23 12:00:00,54.51,54.52,54.46,54.47,215200.0,33.701,33.7071,33.67,33.6762,215200.0
2009-02-23 12:10:00,54.48,54.58,54.47,54.52,216200.0,33.6824,33.7442,33.6762,33.7071,216200.0
2009-02-23 12:20:00,54.5,54.59,54.47,54.48,289400.0,33.6948,33.7504,33.6762,33.6824,289400.0
2009-02-23 12:30:00,54.47,54.5,54.4,54.41,154700.0,33.6762,33.6948,33.6329,33.6391,154700.0
2009-02-23 12:40:00,54.4,54.43,54.34,54.34,247700.0,33.6329,33.6515,33.5958,33.5958,247700.0
2009-02-23 12:50:00,54.35,54.37,54.15,54.15,394700.0,33.602,33.6144,33.4784,33.4784,394700.0
2009-02-23 13:00:00,54.15,54.2,54.1,54.18,352900.0,33.4784,33.5093,33.4475,33.4969,352900.0
2009-02-23 13:10:00,54.18,54.25,54.07,54.07,412400.0,33.4969,33.5402,33.4289,33.4289,412400.0
2009-02-23 13:20:00,54.07,54.2,54.04,54.16,309900.0,33.4289,33.5093,33.4104,33.4846,309900.0
2009-02-23 13:30:00,54.16,54.19,54.07,54.16,286100.0,33.4846,33.5031,33.4289,33.4846,286100.0
2009-02-23 13:40:00,54.17,54.4,54.16,54.27,432500.0,33.4907,33.6329,33.4846,33.5526,432500.0
2009-02-23 13:50:00,54.26,54.27,54.09,54.11,460900.0,33.5464,33.5526,33.4413,33.4536,460900.0
2009-02-23 14:00:00,54.12,54.14,54.02,54.02,449100.0,33.4598,33.4722,33.398,33.398,449100.0
2009-02-23 14:10:00,54.03,54.05,53.9,54.0,663600.0,33.4042,33.4166,33.3238,33.3856,663600.0
2009-02-23 14:20:00,54.0,54.04,53.94,54.02,722900.0,33.3856,33.4104,33.3485,33.398,722900.0
2009-02-23 14:30:00,54.03,54.11,53.91,54.1,412800.0,33.4042,33.4536,33.33,33.4475,412800.0
2009-02-23 14:40:00,54.09,54.11,53.84,53.87,387600.0,33.4413,33.4536,33.2867,33.3053,387600.0
2009-02-23 14:50:00,53.88,53.92,53.68,53.68,439800.0,33.3115,33.3362,33.1878,33.1878,439800.0
2009-02-23 15:00:00,53.67,53.85,53.66,53.77,458200.0,33.1816,33.2929,33.1754,33.2434,458200.0
2009-02-23 15:10:00,53.76,53.88,53.68,53.82,470300.0,33.2373,33.3115,33.1878,33.2744,470300.0
2009-02-23 15:20:00,53.82,53.86,53.58,53.66,507400.0,33.2744,33.2991,33.126,33.1754,507400.0
2009-02-23 15:30:00,53.67,53.87,53.66,53.82,841800.0,33.1816,33.3053,33.1754,33.2744,841800.0
2009-02-23 15:40:00,53.83,53.91,53.75,53.77,1261000.0,33.2805,33.33,33.2311,33.2434,1261000.0
2009-02-23 15:50:00,53.76,53.82,53.58,53.61,1216500.0,33.2373,33.2744,33.126,33.1445,1216500.0
2009-02-24 09:30:00,54.05,54.6,53.84,54.17,867400.0,33.4166,33.7566,33.2867,33.4907,867400.0
2009-02-24 09:40:00,54.18,54.4,54.16,54.39,593900.0,33.4969,33.6329,33.4846,33.6268,593900.0
2009-02-24 09:50:00,54.39,54.46,54.12,54.15,554400.0,33.6268,33.67,33.4598,33.4784,554400.0
2009-02-24 10:00:00,54.14,54.16,53.92,54.1,906400.0,33.4722,33.4846,33.3362,33.4475,906400.0
2009-02-24 10:10:00,54.11,54.15,54.04,54.08,382700.0,33.4536,33.4784,33.4104,33.4351,382700.0
2009-02-24 10:20:00,54.07,54.25,54.0,54.2,464900.0,33.4289,33.5402,33.3856,33.5093,464900.0
2009-02-24 10:30:00,54.2,54.51,54.17,54.48,536300.0,33.5093,33.701,33.4907,33.6824,536300.0
2009-02-24 10:40:00,54.48,54.77,54.43,54.69,521900.0,33.6824,33.8617,33.6515,33.8122,521900.0
2009-02-24 10:50:00,54.7,54.71,54.4,54.45,452300.0,33.8184,33.8246,33.6329,33.6639,452300.0
2009-02-24 11:00:00,54.45,54.54,54.35,54.36,396200.0,33.6639,33.7195,33.602,33.6082,396200.0
2009-02-24 11:10:00,54.36,54.49,54.28,54.28,463200.0,33.6082,33.6886,33.5588,33.5588,463200.0
2009-02-24 11:20:00,54.27,54.45,54.26,54.37,538600.0,33.5526,33.6639,33.5464,33.6144,538600.0
2009-02-24 11:30:00,54.38,54.41,54.21,54.31,307200.0,33.6206,33.6391,33.5155,33.5773,307200.0
2009-02-24 11:40:00,54.31,54.37,54.1,54.1,313700.0,33.5773,33.6144,33.4475,33.4475,313700.0
2009-02-24 11:50:00,54.1,54.18,54.01,54.02,378200.0,33.4475,33.4969,33.3918,33.398,378200.0
2009-02-24 12:00:00,54.01,54.06,53.97,54.02,446200.0,33.3918,33.4227,33.3671,33.398,446200.0
2009-02-24 12:10:00,54.03,54.03,53.91,53.96,303700.0,33.4042,33.4042,33.33,33.3609,303700.0
2009-02-24 12:20:00,53.96,53.99,53.9,53.92,312600.0,33.3609,33.3795,33.3238,33.3362,312600.0
2009-02-24 12:30:00,53.92,54.14,53.9,54.06,305000.0,33.3362,33.4722,33.3238,33.4227,305000.0
2009-02-24 12:40:00,54.04,54.22,54.03,54.18,245100.0,33.4104,33.5217,33.4042,33.4969,245100.0
2009-02-24 12:50:00,54.19,54.25,54.09,54.17,180500.0,33.5031,33.5402,33.4413,33.4907,180500.0
2009-02-24 13:00:00,54.17,54.22,54.11,54.14,201200.0,33.4907,33.5217,33.4536,33.4722,201200.0
2009-02-24 13:10:00,54.14,54.16,54.0,54.07,187700.0,33.4722,33.4846,33.3856,33.4289,187700.0
2009-02-24 13:20:00,54.07,54.36,54.06,54.3,509500.0,33.4289,33.6082,33.4227,33.5711,509500.0
2009-02-24 13:30:00,54.3,54.43,54.28,54.3,360800.0,33.5711,33.6515,33.5588,33.5711,360800.0
2009-02-24 13:40:00,54.3,54.33,54.16,54.2,295600.0,33.5711,33.5897,33.4846,33.5093,295600.0
2009-02-24 13:50:00,54.21,54.31,54.2,54.22,416100.0,33.5155,33.5773,33.5093,33.5217,416100.0
2009-02-24 14:00:00,54.23,54.29,54.15,54.28,454700.0,33.5278,33.5649,33.4784,33.5588,454700.0
2009-02-24 14:10:00,54.27,54.38,54.16,54.37,458000.0,33.5526,33.6206,33.4846,33.6144,458000.0
2009-02-24 14:20:00,54.37,54.4,54.3,54.32,346000.0,33.6144,33.6329,33.5711,33.5835,346000.0
2009-02-24 14:30:00,54.32,54.49,54.24,54.43,429000.0,33.5835,33.6886,33.534,33.6515,429000.0
2009-02-24 14:40:00,54.44,54.5,54.36,54.4,256100.0,33.6577,33.6948,33.6082,33.6329,256100.0
2009-02-24 14:50:00,54.4,54.49,54.35,54.4,277500.0,33.6329,33.6886,33.602,33.6329,277500.0
2009-02-24 15:00:00,54.41,54.52,54.39,54.49,441500.0,33.6391,33.7071,33.6268,33.6886,441500.0
2009-02-24 15:10:00,54.5,54.66,54.49,54.59,444600.0,33.6948,33.7937,33.6886,33.7504,444600.0
2009-02-24 15:20:00,54.59,54.63,54.51,54.56,495700.0,33.7504,33.7751,33.701,33.7319,495700.0
2009-02-24 15:30:00,54.56,54.63,54.46,54.54,439200.0,33.7319,33.7751,33.67,33.7195,439200.0
2009-02-24 15:40:00,54.53,54.72,54.53,54.7,773600.0,33.7133,33.8308,33.7133,33.8184,773600.0
2009-02-24 15:50:00,54.7,54.72,54.48,54.48,1292300.0,33.8184,33.8308,33.6824,33.6824,1292300.0
2009-02-25 09:30:00,54.21,54.59,54.0,54.01,673400.0,33.5155,33.7504,33.3856,33.3918,673400.0
2009-02-25 09:40:00,54.01,54.09,53.9,53.92,572300.0,33.3918,33.4413,33.3238,33.3362,572300.0
2009-02-25 09:50:00,53.9,54.06,53.82,54.01,364300.0,33.3238,33.4227,33.2744,33.3918,364300.0
2009-02-25 10:00:00,54.01,54.07,53.76,53.81,799200.0,33.3918,33.4289,33.2373,33.2682,799200.0
2009-02-25 10:10:00,53.81,53.94,53.75,53.8,543400.0,33.2682,33.3485,33.2311,33.262,543400.0
2009-02-25 10:20:00,53.78,54.0,53.76,53.99,631200.0,33.2496,33.3856,33.2373,33.3795,631200.0
2009-02-25 10:30:00,53.99,54.02,53.83,53.88,435400.0,33.3795,33.398,33.2805,33.3115,435400.0
2009-02-25 10:40:00,53.88,53.91,53.77,53.78,512100.0,33.3115,33.33,33.2434,33.2496,512100.0
2009-02-25 10:50:00,53.79,53.8,53.63,53.66,496100.0,33.2558,33.262,33.1569,33.1754,496100.0
2009-02-25 11:00:00,53.65,53.85,53.64,53.75,344700.0,33.1693,33.2929,33.1631,33.2311,344700.0
2009-02-25 11:10:00,53.75,53.78,53.68,53.74,229000.0,33.2311,33.2496,33.1878,33.2249,229000.0
2009-02-25 11:20:00,53.73,53.86,53.73,53.78,205100.0,33.2187,33.2991,33.2187,33.2496,205100.0
2009-02-25 11:30:00,53.77,53.87,53.73,53.79,192600.0,33.2434,33.3053,33.2187,33.2558,192600.0
2009-02-25 11:40:00,53.78,53.88,53.76,53.76,383600.0,33.2496,33.3115,33.2373,33.2373,383600.0
2009-02-25 11:50:00,53.76,53.79,53.59,53.67,356100.0,33.2373,33.2558,33.1322,33.1816,356100.0
2009-02-25 12:00:00,53.66,53.76,53.66,53.76,277700.0,33.1754,33.2373,33.1754,33.2373,277700.0
2009-02-25 12:10:00,53.75,53.84,53.66,53.8,337400.0,33.2311,33.2867,33.1754,33.262,337400.0
2009-02-25 12:20:00,53.8,53.83,53.7,53.74,243500.0,33.262,33.2805,33.2002,33.2249,243500.0
2009-02-25 12:30:00,53.73,53.83,53.73,53.78,250000.0,33.2187,33.2805,33.2187,33.2496,250000.0
2009-02-25 12:40:00,53.77,53.79,53.68,53.7,341800.0,33.2434,33.2558,33.1878,33.2002,341800.0
2009-02-25 12:50:00,53.71,53.74,53.65,53.73,220800.0,33.2063,33.2249,33.1693,33.2187,220800.0
2009-02-25 13:00:00,53.72,53.85,53.69,53.75,326500.0,33.2125,33.2929,33.194,33.2311,326500.0
2009-02-25 13:10:00,53.75,53.76,53.64,53.72,190000.0,33.2311,33.2373,33.1631,33.2125,190000.0
2009-02-25 13:20:00,53.73,53.75,53.64,53.65,250600.0,33.2187,33.2311,33.1631,33.1693,250600.0
2009-02-25 13:30:00,53.64,53.87,53.64,53.83,300300.0,33.1631,33.3053,33.1631,33.2805,300300.0
2009-02-25 13:40:00,53.82,53.94,53.77,53.92,324000.0,33.2744,33.3485,33.2434,33.3362,324000.0
2009-02-25 13:50:00,53.92,54.23,53.86,54.16,456100.0,33.3362,33.5278,33.2991,33.4846,456100.0
2009-02-25 14:00:00,54.15,54.21,53.79,53.86,741700.0,33.4784,33.5155,33.2558,33.2991,741700.0
2009-02-25 14:10:00,53.87,54.04,53.76,53.8,686100.0,33.3053,33.4104,33.2373,33.262,686100.0
2009-02-25 14:20:00,53.81,54.12,53.73,54.11,691200.0,33.2682,33.4598,33.2187,33.4536,691200.0
2009-02-25 14:30:00,54.12,54.24,54.02,54.19,678800.0,33.4598,33.534,33.398,33.5031,678800.0
2009-02-25 14:40:00,54.18,54.42,54.17,54.28,462300.0,33.4969,33.6453,33.4907,33.5588,462300.0
2009-02-25 14:50:00,54.27,54.33,54.18,54.24,428000.0,33.5526,33.5897,33.4969,33.534,428000.0
2009-02-25 15:00:00,54.24,54.52,54.2,54.41,505800.0,33.534,33.7071,33.5093,33.6391,505800.0
2009-02-25 15:10:00,54.41,54.76,54.3,54.68,701300.0,33.6391,33.8555,33.5711,33.8061,701300.0
2009-02-25 15:20:00,54.68,54.75,54.59,54.59,560100.0,33.8061,33.8493,33.7504,33.7504,560100.0
2009-02-25 15:30:00,54.6,54.65,54.43,54.47,626900.0,33.7566,33.7875,33.6515,33.6762,626900.0
2009-02-25 15:40:00,54.47,54.55,54.3,54.33,816900.0,33.6762,33.7257,33.5711,33.5897,816900.0
2009-02-25 15:50:00,54.33,54.35,53.9,54.01,1269600.0,33.5897,33.602,33.3238,33.3918,1269600.0
2009-02-26 09:30:00,54.49,54.49,54.02,54.09,439800.0,33.6886,33.6886,33.398,33.4413,439800.0
2009-02-26 09:40:00,54.1,54.14,53.9,54.03,375000.0,33.4475,33.4722,33.3238,33.4042,375000.0
2009-02-26 09:50:00,54.03,54.09,53.78,53.88,439700.0,33.4042,33.4413,33.2496,33.3115,439700.0
2009-02-26 10:00:00,53.91,54.17,53.83,53.9,511700.0,33.33,33.4907,33.2805,33.3238,511700.0
2009-02-26 10:10:00,53.9,54.02,53.83,53.9,503900.0,33.3238,33.398,33.2805,33.3238,503900.0
2009-02-26 10:20:00,53.89,54.0,53.89,53.93,451600.0,33.3176,33.3856,33.3176,33.3424,451600.0
2009-02-26 10:30:00,53.93,53.97,53.8,53.96,696300.0,33.3424,33.3671,33.262,33.3609,696300.0
2009-02-26 10:40:00,53.96,54.0,53.79,53.81,573500.0,33.3609,33.3856,33.2558,33.2682,573500.0
2009-02-26 10:50:00,53.8,53.83,53.59,53.6,502200.0,33.262,33.2805,33.1322,33.1383,502200.0
2009-02-26 11:00:00,53.59,53.63,53.52,53.52,447700.0,33.1322,33.1569,33.0889,33.0889,447700.0
2009-02-26 11:10:00,53.52,53.62,53.5,53.61,280700.0,33.0889,33.1507,33.0765,33.1445,280700.0
2009-02-26 11:20:00,53.61,53.7,53.6,53.67,366000.0,33.1445,33.2002,33.1383,33.1816,366000.0
2009-02-26 11:30:00,53.67,53.75,53.61,53.68,363700.0,33.1816,33.2311,33.1445,33.1878,363700.0
2009-02-26 11:40:00,53.68,53.68,53.51,53.56,288300.0,33.1878,33.1878,33.0827,33.1136,288300.0
2009-02-26 11:50:00,53.56,53.62,53.52,53.58,192100.0,33.1136,33.1507,33.0889,33.126,192100.0
2009-02-26 12:00:00,53.58,53.65,53.52,53.56,216300.0,33.126,33.1693,33.0889,33.1136,216300.0
2009-02-26 12:10:00,53.56,53.58,53.48,53.56,415100.0,33.1136,33.126,33.0642,33.1136,415100.0
2009-02-26 12:20:00,53.56,53.57,53.21,53.22,665700.0,33.1136,33.1198,32.8972,32.9034,665700.0
2009-02-26 12:30:00,53.22,53.36,53.21,53.35,267800.0,32.9034,32.99,32.8972,32.9838,267800.0
2009-02-26 12:40:00,53.35,53.41,53.33,53.4,259200.0,32.9838,33.0209,32.9714,33.0147,259200.0
2009-02-26 12:50:00,53.39,53.44,53.25,53.28,302100.0,33.0085,33.0394,32.922,32.9405,302100.0
2009-02-26 13:00:00,53.28,53.3,53.23,53.24,305200.0,32.9405,32.9529,32.9096,32.9158,305200.0
2009-02-26 13:10:00,53.24,53.25,53.1,53.1,446700.0,32.9158,32.922,32.8292,32.8292,446700.0
2009-02-26 13:20:00,53.1,53.16,53.02,53.09,566200.0,32.8292,32.8663,32.7798,32.823,566200.0
2009-02-26 13:30:00,53.09,53.15,53.03,53.09,308100.0,32.823,32.8601,32.7859,32.823,308100.0
2009-02-26 13:40:00,53.08,53.22,53.06,53.1,417300.0,32.8168,32.9034,32.8045,32.8292,417300.0
2009-02-26 13:50:00,53.1,53.23,53.07,53.19,273800.0,32.8292,32.9096,32.8107,32.8849,273800.0
2009-02-26 14:00:00,53.19,53.26,53.14,53.19,477700.0,32.8849,32.9281,32.8539,32.8849,477700.0
2009-02-26 14:10:00,53.19,53.31,53.18,53.28,288800.0,32.8849,32.959,32.8787,32.9405,288800.0
2009-02-26 14:20:00,53.28,53.31,53.16,53.19,390800.0,32.9405,32.959,32.8663,32.8849,390800.0
2009-02-26 14:30:00,53.19,53.2,53.07,53.13,429400.0,32.8849,32.891,32.8107,32.8478,429400.0
2009-02-26 14:40:00,53.13,53.13,53.03,53.1,329200.0,32.8478,32.8478,32.7859,32.8292,329200.0
2009-02-26 14:50:00,53.09,53.09,52.75,52.77,772600.0,32.823,32.823,32.6128,32.6252,772600.0
2009-02-26 15:00:00,52.77,52.8,52.56,52.75,838300.0,32.6252,32.6437,32.4954,32.6128,838300.0
2009-02-26 15:10:00,52.75,52.77,52.3,52.33,976400.0,32.6128,32.6252,32.3346,32.3532,976400.0
2009-02-26 15:20:00,52.33,52.53,52.3,52.48,731400.0,32.3532,32.4768,32.3346,32.4459,731400.0
2009-02-26 15:30:00,52.48,52.7,52.48,52.63,869600.0,32.4459,32.5819,32.4459,32.5386,869600.0
2009-02-26 15:40:00,52.63,52.93,52.61,52.93,1246400.0,32.5386,32.7241,32.5263,32.7241,1246400.0
2009-02-26 15:50:00,52.92,53.02,52.43,52.44,1896800.0,32.7179,32.7798,32.415,32.4212,1896800.0
2009-02-27 09:30:00,51.59,52.0,51.29,51.31,1312300.0,31.8957,32.1491,31.7102,31.7225,1312300.0
2009-02-27 09:40:00,51.31,51.51,51.31,51.46,547300.0,31.7225,31.8462,31.7225,31.8153,547300.0
2009-02-27 09:50:00,51.45,51.7,51.45,51.62,731200.0,31.8091,31.9637,31.8091,31.9142,731200.0
2009-02-27 10:00:00,51.61,51.71,51.39,51.48,652000.0,31.908,31.9698,31.772,31.8276,652000.0
2009-02-27 10:10:00,51.47,51.51,51.15,51.23,657200.0,31.8215,31.8462,31.6236,31.6731,657200.0
2009-02-27 10:20:00,51.24,51.59,51.23,51.39,780600.0,31.6793,31.8957,31.6731,31.772,780600.0
2009-02-27 10:30:00,51.37,51.4,51.16,51.18,355600.0,31.7596,31.7782,31.6298,31.6422,355600.0
2009-02-27 10:40:00,51.17,51.36,51.15,51.26,502400.0,31.636,31.7535,31.6236,31.6916,502400.0
2009-02-27 10:50:00,51.26,51.32,51.15,51.22,450300.0,31.6916,31.7287,31.6236,31.6669,450300.0
2009-02-27 11:00:00,51.23,51.31,51.15,51.16,325000.0,31.6731,31.7225,31.6236,31.6298,325000.0
2009-02-27 11:10:00,51.17,51.19,51.04,51.05,508000.0,31.636,31.6484,31.5556,31.5618,508000.0
2009-02-27 11:20:00,51.04,51.11,50.93,51.04,597000.0,31.5556,31.5989,31.4876,31.5556,597000.0
2009-02-27 11:30:00,51.05,51.09,50.95,50.98,347200.0,31.5618,31.5865,31.5,31.5185,347200.0
2009-02-27 11:40:00,50.98,51.35,50.98,51.16,591900.0,31.5185,31.7473,31.5185,31.6298,591900.0
2009-02-27 11:50:00,51.16,51.2,51.1,51.17,366900.0,31.6298,31.6545,31.5927,31.636,366900.0
2009-02-27 12:00:00,51.18,51.36,51.17,51.33,604300.0,31.6422,31.7535,31.636,31.7349,604300.0
2009-02-27 12:10:00,51.32,51.35,51.12,51.13,835500.0,31.7287,31.7473,31.6051,31.6113,835500.0
2009-02-27 12:20:00,51.14,51.17,51.05,51.08,264600.0,31.6174,31.636,31.5618,31.5803,264600.0
2009-02-27 12:30:00,51.08,51.12,50.95,50.96,310100.0,31.5803,31.6051,31.5,31.5062,310100.0
2009-02-27 12:40:00,50.95,51.01,50.9,50.91,272500.0,31.5,31.5371,31.4691,31.4752,272500.0
2009-02-27 12:50:00,50.91,50.96,50.84,50.94,332900.0,31.4752,31.5062,31.432,31.4938,332900.0
2009-02-27 13:00:00,50.95,51.06,50.95,51.01,376000.0,31.5,31.568,31.5,31.5371,376000.0
2009-02-27 13:10:00,51.02,51.02,50.85,50.88,414300.0,31.5432,31.5432,31.4381,31.4567,414300.0
2009-02-27 13:20:00,50.88,50.89,50.8,50.85,361300.0,31.4567,31.4629,31.4072,31.4381,361300.0
2009-02-27 13:30:00,50.85,50.95,50.55,50.6,858300.0,31.4381,31.5,31.2527,31.2836,858300.0
2009-02-27 13:40:00,50.59,50.69,50.55,50.68,445400.0,31.2774,31.3392,31.2527,31.333,445400.0
2009-02-27 13:50:00,50.67,50.78,50.62,50.65,716800.0,31.3269,31.3949,31.2959,31.3145,716800.0
2009-02-27 14:00:00,50.65,50.87,50.64,50.73,1004700.0,31.3145,31.4505,31.3083,31.364,1004700.0
2009-02-27 14:10:00,50.72,50.82,50.65,50.81,414300.0,31.3578,31.4196,31.3145,31.4134,414300.0
2009-02-27 14:20:00,50.81,50.86,50.49,50.51,638700.0,31.4134,31.4443,31.2156,31.2279,638700.0
2009-02-27 14:30:00,50.51,50.54,50.41,50.46,560800.0,31.2279,31.2465,31.1661,31.197,560800.0
2009-02-27 14:40:00,50.45,50.63,50.4,50.63,590600.0,31.1908,31.3021,31.1599,31.3021,590600.0
2009-02-27 14:50:00,50.63,50.71,50.58,50.63,555000.0,31.3021,31.3516,31.2712,31.3021,555000.0
2009-02-27 15:00:00,50.64,50.64,50.45,50.47,615400.0,31.3083,31.3083,31.1908,31.2032,615400.0
2009-02-27 15:10:00,50.48,50.49,50.08,50.1,894500.0,31.2094,31.2156,30.9621,30.9745,894500.0
2009-02-27 15:20:00,50.1,50.36,50.07,50.21,1082300.0,30.9745,31.1352,30.9559,31.0425,1082300.0
2009-02-27 15:30:00,50.2,50.34,50.15,50.28,1209400.0,31.0363,31.1228,31.0054,31.0857,1209400.0
2009-02-27 15:40:00,50.29,50.42,50.19,50.39,1695700.0,31.0919,31.1723,31.0301,31.1538,1695700.0
2009-02-27 15:50:00,50.4,50.4,49.94,49.99,2217000.0,31.1599,31.1599,30.8755,30.9064,2217000.0
2009-03-02 09:30:00,49.0,49.31,48.44,48.66,2085200.0,30.2944,30.486,29.9482,30.0842,2085200.0
2009-03-02 09:40:00,48.66,48.94,48.54,48.93,903100.0,30.0842,30.2573,30.01,30.2511,903100.0
2009-03-02 09:50:00,48.92,49.14,48.8,49.03,965400.0,30.2449,30.3809,30.1707,30.3129,965400.0
2009-03-02 10:00:00,49.04,49.14,48.87,49.09,772100.0,30.3191,30.3809,30.214,30.35,772100.0
2009-03-02 10:10:00,49.09,49.11,48.91,48.99,651000.0,30.35,30.3624,30.2387,30.2882,651000.0
2009-03-02 10:20:00,48.99,49.2,48.88,49.11,746300.0,30.2882,30.418,30.2202,30.3624,746300.0
2009-03-02 10:30:00,49.1,49.43,49.1,49.37,683300.0,30.3562,30.5602,30.3562,30.5231,683300.0
2009-03-02 10:40:00,49.36,49.4,49.26,49.3,508800.0,30.5169,30.5417,30.4551,30.4799,508800.0
2009-03-02 10:50:00,49.3,49.32,49.12,49.22,567300.0,30.4799,30.4922,30.3686,30.4304,567300.0
2009-03-02 11:00:00,49.23,49.34,48.98,49.05,631200.0,30.4366,30.5046,30.282,30.3253,631200.0
2009-03-02 11:10:00,49.05,49.06,48.94,48.99,467900.0,30.3253,30.3315,30.2573,30.2882,467900.0
2009-03-02 11:20:00,48.99,49.05,48.77,48.77,762500.0,30.2882,30.3253,30.1522,30.1522,762500.0
2009-03-02 11:30:00,48.77,48.77,48.58,48.62,508900.0,30.1522,30.1522,30.0347,30.0594,508900.0
2009-03-02 11:40:00,48.63,48.63,48.46,48.49,534600.0,30.0656,30.0656,29.9605,29.9791,534600.0
2009-03-02 11:50:00,48.48,48.52,48.28,48.41,579300.0,29.9729,29.9976,29.8492,29.9296,579300.0
2009-03-02 12:00:00,48.41,48.47,48.33,48.42,498000.0,29.9296,29.9667,29.8801,29.9358,498000.0
2009-03-02 12:10:00,48.43,48.43,48.32,48.34,378500.0,29.942,29.942,29.874,29.8863,378500.0
2009-03-02 12:20:00,48.34,48.53,48.34,48.41,600200.0,29.8863,30.0038,29.8863,29.9296,600200.0
2009-03-02 12:30:00,48.42,48.49,48.4,48.43,348800.0,29.9358,29.9791,29.9234,29.942,348800.0
2009-03-02 12:40:00,48.44,48.57,48.39,48.5,594200.0,29.9482,30.0285,29.9172,29.9853,594200.0
2009-03-02 12:50:00,48.51,48.58,48.35,48.38,402200.0,29.9914,30.0347,29.8925,29.9111,402200.0
2009-03-02 13:00:00,48.37,48.5,48.34,48.47,560100.0,29.9049,29.9853,29.8863,29.9667,560100.0
2009-03-02 13:10:00,48.48,48.5,48.3,48.33,455800.0,29.9729,29.9853,29.8616,29.8801,455800.0
2009-03-02 13:20:00,48.34,48.41,48.28,48.35,450700.0,29.8863,29.9296,29.8492,29.8925,450700.0
2009-03-02 13:30:00,48.36,48.39,48.26,48.35,350500.0,29.8987,29.9172,29.8369,29.8925,350500.0
2009-03-02 13:40:00,48.36,48.4,48.24,48.32,359500.0,29.8987,29.9234,29.8245,29.874,359500.0
2009-03-02 13:50:00,48.32,48.41,48.27,48.4,352400.0,29.874,29.9296,29.8431,29.9234,352400.0
2009-03-02 14:00:00,48.39,48.46,48.34,48.41,390400.0,29.9172,29.9605,29.8863,29.9296,390400.0
2009-03-02 14:10:00,48.41,48.56,48.4,48.43,350600.0,29.9296,30.0223,29.9234,29.942,350600.0
2009-03-02 14:20:00,48.44,48.46,48.33,48.33,394600.0,29.9482,29.9605,29.8801,29.8801,394600.0
2009-03-02 14:30:00,48.34,48.7,48.29,48.52,527700.0,29.8863,30.1089,29.8554,29.9976,527700.0
2009-03-02 14:40:00,48.52,48.66,48.37,48.44,611200.0,29.9976,30.0842,29.9049,29.9482,611200.0
2009-03-02 14:50:00,48.44,48.52,48.34,48.43,408600.0,29.9482,29.9976,29.8863,29.942,408600.0
2009-03-02 15:00:00,48.42,48.44,48.18,48.3,522100.0,29.9358,29.9482,29.7874,29.8616,522100.0
2009-03-02 15:10:00,48.29,48.37,48.17,48.19,617400.0,29.8554,29.9049,29.7812,29.7936,617400.0
2009-03-02 15:20:00,48.18,48.28,48.09,48.27,734700.0,29.7874,29.8492,29.7318,29.8431,734700.0
2009-03-02 15:30:00,48.27,48.38,48.0,48.03,1123900.0,29.8431,29.9111,29.6761,29.6947,1123900.0
2009-03-02 15:40:00,48.03,48.11,47.84,47.87,1382200.0,29.6947,29.7441,29.5772,29.5958,1382200.0
2009-03-02 15:50:00,47.88,48.09,47.85,47.86,2068700.0,29.6019,29.7318,29.5834,29.5896,2068700.0
2009-03-03 09:30:00,47.99,48.35,47.7,48.3,1687100.0,29.6699,29.8925,29.4907,29.8616,1687100.0
2009-03-03 09:40:00,48.3,48.46,47.91,48.0,825200.0,29.8616,29.9605,29.6205,29.6761,825200.0
2009-03-03 09:50:00,47.99,48.35,47.99,48.24,754000.0,29.6699,29.8925,29.6699,29.8245,754000.0
2009-03-03 10:00:00,48.24,48.34,48.07,48.19,724300.0,29.8245,29.8863,29.7194,29.7936,724300.0
2009-03-03 10:10:00,48.2,48.2,47.95,48.13,458600.0,29.7998,29.7998,29.6452,29.7565,458600.0
2009-03-03 10:20:00,48.14,48.39,48.09,48.35,511200.0,29.7627,29.9172,29.7318,29.8925,511200.0
2009-03-03 10:30:00,48.34,48.53,48.3,48.38,567200.0,29.8863,30.0038,29.8616,29.9111,567200.0
2009-03-03 10:40:00,48.37,48.41,48.0,48.01,579300.0,29.9049,29.9296,29.6761,29.6823,579300.0
2009-03-03 10:50:00,48.01,48.09,47.8,48.06,614600.0,29.6823,29.7318,29.5525,29.7132,614600.0
2009-03-03 11:00:00,48.06,48.09,47.71,47.92,674700.0,29.7132,29.7318,29.4968,29.6267,674700.0
2009-03-03 11:10:00,47.93,47.93,47.48,47.56,1004900.0,29.6328,29.6328,29.3546,29.4041,1004900.0
2009-03-03 11:20:00,47.56,47.62,47.44,47.53,694500.0,29.4041,29.4412,29.3299,29.3855,694500.0
2009-03-03 11:30:00,47.53,47.67,47.53,47.57,573100.0,29.3855,29.4721,29.3855,29.4103,573100.0
2009-03-03 11:40:00,47.57,47.74,47.52,47.65,569400.0,29.4103,29.5154,29.3794,29.4597,569400.0
2009-03-03 11:50:00,47.66,47.7,47.4,47.46,436300.0,29.4659,29.4907,29.3052,29.3423,436300.0
2009-03-03 12:00:00,47.47,47.54,47.46,47.48,428600.0,29.3485,29.3917,29.3423,29.3546,428600.0
2009-03-03 12:10:00,47.48,47.88,47.45,47.83,574600.0,29.3546,29.6019,29.3361,29.571,574600.0
2009-03-03 12:20:00,47.83,48.01,47.74,47.93,479200.0,29.571,29.6823,29.5154,29.6328,479200.0
2009-03-03 12:30:00,47.94,47.95,47.75,47.75,424100.0,29.639,29.6452,29.5216,29.5216,424100.0
2009-03-03 12:40:00,47.76,47.9,47.74,47.85,329800.0,29.5277,29.6143,29.5154,29.5834,329800.0
2009-03-03 12:50:00,47.85,47.85,47.47,47.49,440400.0,29.5834,29.5834,29.3485,29.3608,440400.0
2009-03-03 13:00:00,47.49,47.51,47.34,47.37,318200.0,29.3608,29.3732,29.2681,29.2866,318200.0
2009-03-03 13:10:00,47.38,47.72,47.35,47.72,308200.0,29.2928,29.503,29.2743,29.503,308200.0
2009-03-03 13:20:00,47.72,47.81,47.54,47.57,225300.0,29.503,29.5587,29.3917,29.4103,225300.0
2009-03-03 13:30:00,47.57,47.59,47.34,47.48,425400.0,29.4103,29.4226,29.2681,29.3546,425400.0
2009-03-03 13:40:00,47.48,47.57,47.43,47.47,318600.0,29.3546,29.4103,29.3237,29.3485,318600.0
2009-03-03 13:50:00,47.47,47.87,47.45,47.81,361800.0,29.3485,29.5958,29.3361,29.5587,361800.0
2009-03-03 14:00:00,47.81,48.05,47.8,47.99,554100.0,29.5587,29.707,29.5525,29.6699,554100.0
2009-03-03 14:10:00,48.0,48.2,47.91,47.95,464400.0,29.6761,29.7998,29.6205,29.6452,464400.0
2009-03-03 14:20:00,47.95,48.15,47.82,47.94,657000.0,29.6452,29.7689,29.5648,29.639,657000.0
2009-03-03 14:30:00,47.94,48.22,47.85,48.21,489200.0,29.639,29.8121,29.5834,29.806,489200.0
2009-03-03 14:40:00,48.2,48.27,47.96,48.04,555900.0,29.7998,29.8431,29.6514,29.7009,555900.0
2009-03-03 14:50:00,48.04,48.16,47.92,48.09,534200.0,29.7009,29.775,29.6267,29.7318,534200.0
2009-03-03 15:00:00,48.09,48.1,47.83,47.95,625700.0,29.7318,29.738,29.571,29.6452,625700.0
2009-03-03 15:10:00,47.93,48.0,47.77,47.93,560100.0,29.6328,29.6761,29.5339,29.6328,560100.0
2009-03-03 15:20:00,47.93,47.98,47.71,47.83,629500.0,29.6328,29.6638,29.4968,29.571,629500.0
2009-03-03 15:30:00,47.83,47.93,47.73,47.74,585100.0,29.571,29.6328,29.5092,29.5154,585100.0
2009-03-03 15:40:00,47.74,47.88,47.7,47.85,738500.0,29.5154,29.6019,29.4907,29.5834,738500.0
2009-03-03 15:50:00,47.86,48.0,47.61,47.62,999700.0,29.5896,29.6761,29.435,29.4412,999700.0
2009-03-04 09:30:00,47.8,48.19,47.7,47.78,1011300.0,29.5525,29.7936,29.4907,29.5401,1011300.0
2009-03-04 09:40:00,47.79,47.83,47.55,47.67,551000.0,29.5463,29.571,29.3979,29.4721,551000.0
2009-03-04 09:50:00,47.67,47.69,47.58,47.59,460300.0,29.4721,29.4845,29.4165,29.4226,460300.0
2009-03-04 10:00:00,47.59,47.77,47.59,47.69,575800.0,29.4226,29.5339,29.4226,29.4845,575800.0
2009-03-04 10:10:00,47.7,47.7,47.39,47.53,583300.0,29.4907,29.4907,29.299,29.3855,583300.0
2009-03-04 10:20:00,47.53,47.57,47.45,47.51,559300.0,29.3855,29.4103,29.3361,29.3732,559300.0
2009-03-04 10:30:00,47.5,47.69,47.44,47.67,532800.0,29.367,29.4845,29.3299,29.4721,532800.0
2009-03-04 10:40:00,47.66,47.87,47.65,47.76,528400.0,29.4659,29.5958,29.4597,29.5277,528400.0
2009-03-04 10:50:00,47.76,47.92,47.73,47.83,611600.0,29.5277,29.6267,29.5092,29.571,611600.0
2009-03-04 11:00:00,47.84,48.06,47.83,47.92,868900.0,29.5772,29.7132,29.571,29.6267,868900.0
2009-03-04 11:10:00,47.93,48.01,47.84,47.93,392300.0,29.6328,29.6823,29.5772,29.6328,392300.0
2009-03-04 11:20:00,47.93,48.31,47.91,48.3,760500.0,29.6328,29.8678,29.6205,29.8616,760500.0
2009-03-04 11:30:00,48.31,48.39,48.24,48.32,422200.0,29.8678,29.9172,29.8245,29.874,422200.0
2009-03-04 11:40:00,48.32,48.39,48.16,48.32,459900.0,29.874,29.9172,29.775,29.874,459900.0
2009-03-04 11:50:00,48.32,48.51,48.31,48.48,457000.0,29.874,29.9914,29.8678,29.9729,457000.0
2009-03-04 12:00:00,48.48,48.5,48.26,48.31,321700.0,29.9729,29.9853,29.8369,29.8678,321700.0
2009-03-04 12:10:00,48.3,48.38,48.2,48.27,320700.0,29.8616,29.9111,29.7998,29.8431,320700.0
2009-03-04 12:20:00,48.27,48.46,48.25,48.42,301800.0,29.8431,29.9605,29.8307,29.9358,301800.0
2009-03-04 12:30:00,48.42,48.58,48.4,48.55,290400.0,29.9358,30.0347,29.9234,30.0162,290400.0
2009-03-04 12:40:00,48.55,48.58,48.26,48.3,498300.0,30.0162,30.0347,29.8369,29.8616,498300.0
2009-03-04 12:50:00,48.3,48.44,48.29,48.44,245500.0,29.8616,29.9482,29.8554,29.9482,245500.0
2009-03-04 13:00:00,48.4,48.51,48.34,48.41,483500.0,29.9234,29.9914,29.8863,29.9296,483500.0
2009-03-04 13:10:00,48.42,48.53,48.39,48.5,331500.0,29.9358,30.0038,29.9172,29.9853,331500.0
2009-03-04 13:20:00,48.5,48.64,48.45,48.6,286800.0,29.9853,30.0718,29.9543,30.0471,286800.0
2009-03-04 13:30:00,48.6,48.68,48.55,48.57,387100.0,30.0471,30.0965,30.0162,30.0285,387100.0
2009-03-04 13:40:00,48.57,48.75,48.53,48.75,320400.0,30.0285,30.1398,30.0038,30.1398,320400.0
2009-03-04 13:50:00,48.75,48.79,48.63,48.63,347700.0,30.1398,30.1645,30.0656,30.0656,347700.0
2009-03-04 14:00:00,48.63,48.9,48.56,48.9,601300.0,30.0656,30.2326,30.0223,30.2326,601300.0
2009-03-04 14:10:00,48.9,48.98,48.8,48.95,365800.0,30.2326,30.282,30.1707,30.2635,365800.0
2009-03-04 14:20:00,48.95,48.96,48.79,48.84,390000.0,30.2635,30.2696,30.1645,30.1955,390000.0
2009-03-04 14:30:00,48.84,49.03,48.8,49.0,450700.0,30.1955,30.3129,30.1707,30.2944,450700.0
2009-03-04 14:40:00,49.01,49.2,48.93,49.1,564500.0,30.3006,30.418,30.2511,30.3562,564500.0
2009-03-04 14:50:00,49.09,49.18,49.05,49.15,578300.0,30.35,30.4057,30.3253,30.3871,578300.0
2009-03-04 15:00:00,49.15,49.19,48.99,49.06,501200.0,30.3871,30.4118,30.2882,30.3315,501200.0
2009-03-04 15:10:00,49.06,49.28,49.03,49.24,471200.0,30.3315,30.4675,30.3129,30.4428,471200.0
2009-03-04 15:20:00,49.24,49.31,49.08,49.31,612800.0,30.4428,30.486,30.3438,30.486,612800.0
2009-03-04 15:30:00,49.3,49.37,49.26,49.35,1031100.0,30.4799,30.5231,30.4551,30.5108,1031100.0
2009-03-04 15:40:00,49.35,49.35,49.24,49.29,1611800.0,30.5108,30.5108,30.4428,30.4737,1611800.0
2009-03-04 15:50:00,49.29,49.3,49.02,49.1,2443400.0,30.4737,30.4799,30.3067,30.3562,2443400.0
2009-03-05 09:30:00,48.31,48.61,48.04,48.11,970700.0,29.8678,30.0533,29.7009,29.7441,970700.0
2009-03-05 09:40:00,48.11,48.3,48.09,48.18,585800.0,29.7441,29.8616,29.7318,29.7874,585800.0
2009-03-05 09:50:00,48.18,48.22,47.92,48.2,627600.0,29.7874,29.8121,29.6267,29.7998,627600.0
2009-03-05 10:00:00,48.21,48.42,48.13,48.14,719700.0,29.806,29.9358,29.7565,29.7627,719700.0
2009-03-05 10:10:00,48.14,48.29,48.09,48.25,490900.0,29.7627,29.8554,29.7318,29.8307,490900.0
2009-03-05 10:20:00,48.25,48.27,48.05,48.13,495900.0,29.8307,29.8431,29.707,29.7565,495900.0
2009-03-05 10:30:00,48.13,48.16,47.94,48.01,513800.0,29.7565,29.775,29.639,29.6823,513800.0
2009-03-05 10:40:00,48.01,48.27,47.79,47.9,524200.0,29.6823,29.8431,29.5463,29.6143,524200.0
2009-03-05 10:50:00,47.9,48.01,47.8,47.85,511800.0,29.6143,29.6823,29.5525,29.5834,511800.0
2009-03-05 11:00:00,47.85,48.05,47.82,48.03,392600.0,29.5834,29.707,29.5648,29.6947,392600.0
2009-03-05 11:10:00,48.03,48.12,47.8,47.82,524200.0,29.6947,29.7503,29.5525,29.5648,524200.0
2009-03-05 11:20:00,47.83,47.83,47.74,47.79,457100.0,29.571,29.571,29.5154,29.5463,457100.0
2009-03-05 11:30:00,47.8,47.93,47.78,47.88,499400.0,29.5525,29.6328,29.5401,29.6019,499400.0
2009-03-05 11:40:00,47.89,47.89,47.79,47.87,370600.0,29.6081,29.6081,29.5463,29.5958,370600.0
2009-03-05 11:50:00,47.87,47.92,47.76,47.87,468800.0,29.5958,29.6267,29.5277,29.5958,468800.0
2009-03-05 12:00:00,47.86,48.03,47.81,47.81,559500.0,29.5896,29.6947,29.5587,29.5587,559500.0
2009-03-05 12:10:00,47.81,47.89,47.75,47.86,296000.0,29.5587,29.6081,29.5216,29.5896,296000.0
2009-03-05 12:20:00,47.87,48.01,47.8,48.0,332400.0,29.5958,29.6823,29.5525,29.6761,332400.0
2009-03-05 12:30:00,48.0,48.03,47.91,47.96,219800.0,29.6761,29.6947,29.6205,29.6514,219800.0
2009-03-05 12:40:00,47.96,47.99,47.73,47.73,283300.0,29.6514,29.6699,29.5092,29.5092,283300.0
2009-03-05 12:50:00,47.74,47.76,47.71,47.76,335500.0,29.5154,29.5277,29.4968,29.5277,335500.0
2009-03-05 13:00:00,47.76,47.89,47.72,47.89,465700.0,29.5277,29.6081,29.503,29.6081,465700.0
2009-03-05 13:10:00,47.89,48.06,47.87,47.93,511800.0,29.6081,29.7132,29.5958,29.6328,511800.0
2009-03-05 13:20:00,47.93,47.94,47.72,47.75,293100.0,29.6328,29.639,29.503,29.5216,293100.0
2009-03-05 13:30:00,47.74,47.74,47.59,47.65,530700.0,29.5154,29.5154,29.4226,29.4597,530700.0
2009-03-05 13:40:00,47.66,47.74,47.5,47.53,476500.0,29.4659,29.5154,29.367,29.3855,476500.0
2009-03-05 13:50:00,47.54,47.72,47.51,47.67,294600.0,29.3917,29.503,29.3732,29.4721,294600.0
2009-03-05 14:00:00,47.68,47.74,47.61,47.7,323800.0,29.4783,29.5154,29.435,29.4907,323800.0
2009-03-05 14:10:00,47.7,47.72,47.54,47.63,429700.0,29.4907,29.503,29.3917,29.4474,429700.0
2009-03-05 14:20:00,47.64,47.73,47.56,47.67,500200.0,29.4536,29.5092,29.4041,29.4721,500200.0
2009-03-05 14:30:00,47.67,47.78,47.59,47.72,358500.0,29.4721,29.5401,29.4226,29.503,358500.0
2009-03-05 14:40:00,47.72,47.81,47.6,47.65,382500.0,29.503,29.5587,29.4288,29.4597,382500.0
2009-03-05 14:50:00,47.66,47.7,47.53,47.62,297800.0,29.4659,29.4907,29.3855,29.4412,297800.0
2009-03-05 15:00:00,47.62,47.98,47.6,47.88,442100.0,29.4412,29.6638,29.4288,29.6019,442100.0
2009-03-05 15:10:00,47.86,48.0,47.75,47.77,580200.0,29.5896,29.6761,29.5216,29.5339,580200.0
2009-03-05 15:20:00,47.77,47.88,47.63,47.74,524500.0,29.5339,29.6019,29.4474,29.5154,524500.0
2009-03-05 15:30:00,47.74,47.74,47.41,47.48,792200.0,29.5154,29.5154,29.3114,29.3546,792200.0
2009-03-05 15:40:00,47.49,47.74,47.41,47.71,1247500.0,29.3608,29.5154,29.3114,29.4968,1247500.0
2009-03-05 15:50:00,47.72,47.83,47.56,47.71,1521000.0,29.503,29.571,29.4041,29.4968,1521000.0
2009-03-06 09:30:00,47.52,47.89,47.36,47.84,775800.0,29.3794,29.6081,29.2804,29.5772,775800.0
2009-03-06 09:40:00,47.83,48.59,47.8,48.58,715200.0,29.571,30.0409,29.5525,30.0347,715200.0
2009-03-06 09:50:00,48.59,48.59,47.96,48.14,761000.0,30.0409,30.0409,29.6514,29.7627,761000.0
2009-03-06 10:00:00,48.13,48.14,47.84,47.95,547600.0,29.7565,29.7627,29.5772,29.6452,547600.0
2009-03-06 10:10:00,47.96,48.05,47.65,47.8,462600.0,29.6514,29.707,29.4597,29.5525,462600.0
2009-03-06 10:20:00,47.81,48.01,47.78,47.94,431800.0,29.5587,29.6823,29.5401,29.639,431800.0
2009-03-06 10:30:00,47.93,48.06,47.72,47.72,400600.0,29.6328,29.7132,29.503,29.503,400600.0
2009-03-06 10:40:00,47.72,48.03,47.7,47.8,370200.0,29.503,29.6947,29.4907,29.5525,370200.0
2009-03-06 10:50:00,47.81,47.95,47.73,47.82,438300.0,29.5587,29.6452,29.5092,29.5648,438300.0
2009-03-06 11:00:00,47.82,47.84,47.67,47.68,382200.0,29.5648,29.5772,29.4721,29.4783,382200.0
2009-03-06 11:10:00,47.68,47.73,47.6,47.65,347400.0,29.4783,29.5092,29.4288,29.4597,347400.0
2009-03-06 11:20:00,47.65,47.66,47.5,47.57,310800.0,29.4597,29.4659,29.367,29.4103,310800.0
2009-03-06 11:30:00,47.56,47.65,47.51,47.51,416400.0,29.4041,29.4597,29.3732,29.3732,416400.0
2009-03-06 11:40:00,47.52,47.52,47.4,47.51,320000.0,29.3794,29.3794,29.3052,29.3732,320000.0
2009-03-06 11:50:00,47.5,47.83,47.49,47.78,419400.0,29.367,29.571,29.3608,29.5401,419400.0
2009-03-06 12:00:00,47.77,47.94,47.74,47.88,351200.0,29.5339,29.639,29.5154,29.6019,351200.0
2009-03-06 12:10:00,47.88,47.88,47.73,47.73,339200.0,29.6019,29.6019,29.5092,29.5092,339200.0
2009-03-06 12:20:00,47.73,47.78,47.61,47.63,287400.0,29.5092,29.5401,29.435,29.4474,287400.0
2009-03-06 12:30:00,47.63,47.64,47.55,47.62,279400.0,29.4474,29.4536,29.3979,29.4412,279400.0
2009-03-06 12:40:00,47.63,47.63,47.37,47.41,425500.0,29.4474,29.4474,29.2866,29.3114,425500.0
2009-03-06 12:50:00,47.42,47.62,47.41,47.58,355300.0,29.3175,29.4412,29.3114,29.4165,355300.0
2009-03-06 13:00:00,47.58,47.59,47.43,47.46,137000.0,29.4165,29.4226,29.3237,29.3423,137000.0
2009-03-06 13:10:00,47.46,47.5,47.22,47.25,352800.0,29.3423,29.367,29.1939,29.2124,352800.0
2009-03-06 13:20:00,47.25,47.44,47.15,47.4,347400.0,29.2124,29.3299,29.1506,29.3052,347400.0
2009-03-06 13:30:00,47.39,47.42,47.27,47.39,225100.0,29.299,29.3175,29.2248,29.299,225100.0
2009-03-06 13:40:00,47.39,47.43,47.29,47.34,265200.0,29.299,29.3237,29.2372,29.2681,265200.0
2009-03-06 13:50:00,47.35,47.38,47.3,47.36,215400.0,29.2743,29.2928,29.2433,29.2804,215400.0
2009-03-06 14:00:00,47.36,47.49,47.3,47.34,385800.0,29.2804,29.3608,29.2433,29.2681,385800.0
2009-03-06 14:10:00,47.33,47.34,47.03,47.09,580300.0,29.2619,29.2681,29.0764,29.1135,580300.0
2009-03-06 14:20:00,47.09,47.23,47.05,47.2,291500.0,29.1135,29.2001,29.0888,29.1815,291500.0
2009-03-06 14:30:00,47.23,47.26,47.07,47.26,385900.0,29.2001,29.2186,29.1012,29.2186,385900.0
2009-03-06 14:40:00,47.25,47.25,47.01,47.11,452100.0,29.2124,29.2124,29.0641,29.1259,452100.0
2009-03-06 14:50:00,47.11,47.17,47.07,47.1,335300.0,29.1259,29.163,29.1012,29.1197,335300.0
2009-03-06 15:00:00,47.1,47.19,47.05,47.15,478000.0,29.1197,29.1753,29.0888,29.1506,478000.0
2009-03-06 15:10:00,47.15,47.3,47.11,47.26,358400.0,29.1506,29.2433,29.1259,29.2186,358400.0
2009-03-06 15:20:00,47.28,47.28,47.01,47.04,601400.0,29.231,29.231,29.0641,29.0826,601400.0
2009-03-06 15:30:00,47.04,47.4,47.03,47.27,677100.0,29.0826,29.3052,29.0764,29.2248,677100.0
2009-03-06 15:40:00,47.27,47.87,47.27,47.53,1183200.0,29.2248,29.5958,29.2248,29.3855,1183200.0
2009-03-06 15:50:00,47.52,48.06,47.49,47.96,1332900.0,29.3794,29.7132,29.3608,29.6514,1332900.0
2009-03-09 09:30:00,47.28,47.75,46.79,46.96,1346300.0,29.231,29.5216,28.928,29.0331,1346300.0
2009-03-09 09:40:00,46.98,47.27,46.45,47.2,1003100.0,29.0455,29.2248,28.7178,29.1815,1003100.0
2009-03-09 09:50:00,47.2,47.26,46.6,46.68,774000.0,29.1815,29.2186,28.8106,28.86,774000.0
2009-03-09 10:00:00,46.68,47.15,46.45,46.89,1373600.0,28.86,29.1506,28.7178,28.9899,1373600.0
2009-03-09 10:10:00,46.89,47.34,46.88,47.34,815200.0,28.9899,29.2681,28.9837,29.2681,815200.0
2009-03-09 10:20:00,47.33,47.51,47.3,47.38,584400.0,29.2619,29.3732,29.2433,29.2928,584400.0
2009-03-09 10:30:00,47.38,47.45,47.03,47.04,396900.0,29.2928,29.3361,29.0764,29.0826,396900.0
2009-03-09 10:40:00,47.03,47.34,47.02,47.19,403600.0,29.0764,29.2681,29.0702,29.1753,403600.0
2009-03-09 10:50:00,47.19,47.31,47.1,47.16,429100.0,29.1753,29.2495,29.1197,29.1568,429100.0
2009-03-09 11:00:00,47.17,47.2,46.81,46.86,455900.0,29.163,29.1815,28.9404,28.9713,455900.0
2009-03-09 11:10:00,46.87,46.97,46.82,46.91,262200.0,28.9775,29.0393,28.9466,29.0022,262200.0
2009-03-09 11:20:00,46.91,47.23,46.8,47.22,444800.0,29.0022,29.2001,28.9342,29.1939,444800.0
2009-03-09 11:30:00,47.21,47.35,47.21,47.28,635100.0,29.1877,29.2743,29.1877,29.231,635100.0
2009-03-09 11:40:00,47.28,47.3,47.2,47.25,318600.0,29.231,29.2433,29.1815,29.2124,318600.0
2009-03-09 11:50:00,47.25,47.3,46.95,47.05,398200.0,29.2124,29.2433,29.027,29.0888,398200.0
2009-03-09 12:00:00,47.05,47.06,46.97,47.01,306600.0,29.0888,29.095,29.0393,29.0641,306600.0
2009-03-09 12:10:00,47.0,47.11,46.99,47.07,292500.0,29.0579,29.1259,29.0517,29.1012,292500.0
2009-03-09 12:20:00,47.07,47.14,47.0,47.0,263500.0,29.1012,29.1444,29.0579,29.0579,263500.0
2009-03-09 12:30:00,47.0,47.01,46.7,46.7,232300.0,29.0579,29.0641,28.8724,28.8724,232300.0
2009-03-09 12:40:00,46.7,46.76,46.65,46.7,261100.0,28.8724,28.9095,28.8415,28.8724,261100.0
2009-03-09 12:50:00,46.71,46.71,46.6,46.6,209300.0,28.8786,28.8786,28.8106,28.8106,209300.0
2009-03-09 13:00:00,46.6,46.6,46.25,46.42,652700.0,28.8106,28.8106,28.5942,28.6993,652700.0
2009-03-09 13:10:00,46.41,46.43,46.3,46.36,338200.0,28.6931,28.7055,28.6251,28.6622,338200.0
2009-03-09 13:20:00,46.36,46.48,46.28,46.44,304900.0,28.6622,28.7364,28.6127,28.7117,304900.0
2009-03-09 13:30:00,46.44,46.54,46.4,46.41,213000.0,28.7117,28.7735,28.6869,28.6931,213000.0
2009-03-09 13:40:00,46.41,46.58,46.4,46.53,242600.0,28.6931,28.7982,28.6869,28.7673,242600.0
2009-03-09 13:50:00,46.54,46.62,46.54,46.58,266500.0,28.7735,28.8229,28.7735,28.7982,266500.0
2009-03-09 14:00:00,46.59,46.83,46.52,46.83,380400.0,28.8044,28.9528,28.7611,28.9528,380400.0
2009-03-09 14:10:00,46.82,46.99,46.79,46.99,699600.0,28.9466,29.0517,28.928,29.0517,699600.0
2009-03-09 14:20:00,46.98,47.04,46.85,47.02,572400.0,29.0455,29.0826,28.9651,29.0702,572400.0
2009-03-09 14:30:00,47.02,47.08,46.78,46.84,327500.0,29.0702,29.1073,28.9219,28.959,327500.0
2009-03-09 14:40:00,46.84,47.03,46.79,47.0,397700.0,28.959,29.0764,28.928,29.0579,397700.0
2009-03-09 14:50:00,47.0,47.03,46.81,46.83,342900.0,29.0579,29.0764,28.9404,28.9528,342900.0
2009-03-09 15:00:00,46.83,46.9,46.58,46.67,559400.0,28.9528,28.996,28.7982,28.8539,559400.0
2009-03-09 15:10:00,46.67,46.67,46.3,46.37,683000.0,28.8539,28.8539,28.6251,28.6684,683000.0
2009-03-09 15:20:00,46.37,46.56,46.35,46.52,642500.0,28.6684,28.7858,28.656,28.7611,642500.0
2009-03-09 15:30:00,46.52,46.63,46.44,46.44,795900.0,28.7611,28.8291,28.7117,28.7117,795900.0
2009-03-09 15:40:00,46.44,46.63,46.4,46.51,900100.0,28.7117,28.8291,28.6869,28.7549,900100.0
2009-03-09 15:50:00,46.51,46.65,46.49,46.57,1518000.0,28.7549,28.8415,28.7426,28.792,1518000.0
2009-03-10 09:30:00,47.23,47.34,46.93,47.18,1070500.0,29.2001,29.2681,29.0146,29.1692,1070500.0
2009-03-10 09:40:00,47.17,47.34,47.13,47.24,604400.0,29.163,29.2681,29.1382,29.2063,604400.0
2009-03-10 09:50:00,47.24,47.61,47.14,47.53,912800.0,29.2063,29.435,29.1444,29.3855,912800.0
2009-03-10 10:00:00,47.53,47.73,47.5,47.6,793000.0,29.3855,29.5092,29.367,29.4288,793000.0
2009-03-10 10:10:00,47.59,47.75,47.56,47.67,843500.0,29.4226,29.5216,29.4041,29.4721,843500.0
2009-03-10 10:20:00,47.68,47.69,47.5,47.58,888200.0,29.4783,29.4845,29.367,29.4165,888200.0
2009-03-10 10:30:00,47.58,47.61,47.43,47.44,881200.0,29.4165,29.435,29.3237,29.3299,881200.0
2009-03-10 10:40:00,47.44,47.51,47.35,47.47,442100.0,29.3299,29.3732,29.2743,29.3485,442100.0
2009-03-10 10:50:00,47.48,47.54,47.44,47.45,383800.0,29.3546,29.3917,29.3299,29.3361,383800.0
2009-03-10 11:00:00,47.44,47.45,47.25,47.35,530100.0,29.3299,29.3361,29.2124,29.2743,530100.0
2009-03-10 11:10:00,47.34,47.6,47.32,47.57,427600.0,29.2681,29.4288,29.2557,29.4103,427600.0
2009-03-10 11:20:00,47.57,47.76,47.49,47.74,780700.0,29.4103,29.5277,29.3608,29.5154,780700.0
2009-03-10 11:30:00,47.74,47.76,47.63,47.64,250700.0,29.5154,29.5277,29.4474,29.4536,250700.0
2009-03-10 11:40:00,47.64,47.64,47.55,47.6,166700.0,29.4536,29.4536,29.3979,29.4288,166700.0
2009-03-10 11:50:00,47.6,47.78,47.59,47.78,577200.0,29.4288,29.5401,29.4226,29.5401,577200.0
2009-03-10 12:00:00,47.78,47.87,47.65,47.65,433500.0,29.5401,29.5958,29.4597,29.4597,433500.0
2009-03-10 12:10:00,47.66,47.69,47.51,47.58,190300.0,29.4659,29.4845,29.3732,29.4165,190300.0
2009-03-10 12:20:00,47.58,47.68,47.56,47.65,203500.0,29.4165,29.4783,29.4041,29.4597,203500.0
2009-03-10 12:30:00,47.66,47.67,47.59,47.64,199700.0,29.4659,29.4721,29.4226,29.4536,199700.0
2009-03-10 12:40:00,47.63,47.65,47.6,47.62,235900.0,29.4474,29.4597,29.4288,29.4412,235900.0
2009-03-10 12:50:00,47.62,47.66,47.51,47.57,235200.0,29.4412,29.4659,29.3732,29.4103,235200.0
2009-03-10 13:00:00,47.56,47.57,47.47,47.47,175900.0,29.4041,29.4103,29.3485,29.3485,175900.0
2009-03-10 13:10:00,47.47,47.55,47.41,47.46,196000.0,29.3485,29.3979,29.3114,29.3423,196000.0
2009-03-10 13:20:00,47.46,47.47,47.38,47.38,114400.0,29.3423,29.3485,29.2928,29.2928,114400.0
2009-03-10 13:30:00,47.38,47.6,47.37,47.44,222800.0,29.2928,29.4288,29.2866,29.3299,222800.0
2009-03-10 13:40:00,47.45,47.62,47.43,47.46,253700.0,29.3361,29.4412,29.3237,29.3423,253700.0
2009-03-10 13:50:00,47.46,47.47,47.24,47.28,223200.0,29.3423,29.3485,29.2063,29.231,223200.0
2009-03-10 14:00:00,47.27,47.44,47.25,47.3,286100.0,29.2248,29.3299,29.2124,29.2433,286100.0
2009-03-10 14:10:00,47.31,47.44,47.3,47.4,335700.0,29.2495,29.3299,29.2433,29.3052,335700.0
2009-03-10 14:20:00,47.39,47.46,47.33,47.37,318500.0,29.299,29.3423,29.2619,29.2866,318500.0
2009-03-10 14:30:00,47.36,47.56,47.36,47.43,345600.0,29.2804,29.4041,29.2804,29.3237,345600.0
2009-03-10 14:40:00,47.42,47.44,47.18,47.2,340900.0,29.3175,29.3299,29.1692,29.1815,340900.0
2009-03-10 14:50:00,47.19,47.51,47.19,47.5,301400.0,29.1753,29.3732,29.1753,29.367,301400.0
2009-03-10 15:00:00,47.49,47.51,47.41,47.48,343600.0,29.3608,29.3732,29.3114,29.3546,343600.0
2009-03-10 15:10:00,47.49,47.51,47.34,47.41,218600.0,29.3608,29.3732,29.2681,29.3114,218600.0
2009-03-10 15:20:00,47.41,47.58,47.34,47.52,437100.0,29.3114,29.4165,29.2681,29.3794,437100.0
2009-03-10 15:30:00,47.53,47.62,47.41,47.6,573900.0,29.3855,29.4412,29.3114,29.4288,573900.0
2009-03-10 15:40:00,47.59,47.71,47.5,47.7,1149800.0,29.4226,29.4968,29.367,29.4907,1149800.0
2009-03-10 15:50:00,47.7,47.75,47.58,47.73,1413300.0,29.4907,29.5216,29.4165,29.5092,1413300.0
2009-03-11 09:30:00,48.22,48.22,47.57,48.0,868400.0,29.8121,29.8121,29.4103,29.6761,868400.0
2009-03-11 09:40:00,48.0,48.29,47.91,48.15,745200.0,29.6761,29.8554,29.6205,29.7689,745200.0
2009-03-11 09:50:00,48.15,48.73,48.13,48.31,710000.0,29.7689,30.1275,29.7565,29.8678,710000.0
2009-03-11 10:00:00,48.31,48.48,48.14,48.19,805700.0,29.8678,29.9729,29.7627,29.7936,805700.0
2009-03-11 10:10:00,48.19,48.2,47.91,47.96,316400.0,29.7936,29.7998,29.6205,29.6514,316400.0
2009-03-11 10:20:00,47.96,48.11,47.89,48.04,242400.0,29.6514,29.7441,29.6081,29.7009,242400.0
2009-03-11 10:30:00,48.05,48.07,47.93,48.06,370700.0,29.707,29.7194,29.6328,29.7132,370700.0
2009-03-11 10:40:00,48.06,48.32,48.03,48.31,442800.0,29.7132,29.874,29.6947,29.8678,442800.0
2009-03-11 10:50:00,48.31,48.31,48.13,48.16,288300.0,29.8678,29.8678,29.7565,29.775,288300.0
2009-03-11 11:00:00,48.17,48.19,48.04,48.09,266800.0,29.7812,29.7936,29.7009,29.7318,266800.0
2009-03-11 11:10:00,48.09,48.11,47.97,48.04,347600.0,29.7318,29.7441,29.6576,29.7009,347600.0
2009-03-11 11:20:00,48.04,48.06,47.85,47.89,285300.0,29.7009,29.7132,29.5834,29.6081,285300.0
2009-03-11 11:30:00,47.89,47.93,47.8,47.88,385100.0,29.6081,29.6328,29.5525,29.6019,385100.0
2009-03-11 11:40:00,47.87,47.91,47.86,47.9,389500.0,29.5958,29.6205,29.5896,29.6143,389500.0
2009-03-11 11:50:00,47.9,47.97,47.9,47.92,201200.0,29.6143,29.6576,29.6143,29.6267,201200.0
2009-03-11 12:00:00,47.91,48.01,47.91,47.99,267700.0,29.6205,29.6823,29.6205,29.6699,267700.0
2009-03-11 12:10:00,47.99,48.03,47.98,48.0,198600.0,29.6699,29.6947,29.6638,29.6761,198600.0
2009-03-11 12:20:00,48.0,48.0,47.85,47.88,380100.0,29.6761,29.6761,29.5834,29.6019,380100.0
2009-03-11 12:30:00,47.88,47.93,47.84,47.85,252300.0,29.6019,29.6328,29.5772,29.5834,252300.0
2009-03-11 12:40:00,47.84,47.9,47.74,47.84,478600.0,29.5772,29.6143,29.5154,29.5772,478600.0
2009-03-11 12:50:00,47.84,47.9,47.83,47.85,196800.0,29.5772,29.6143,29.571,29.5834,196800.0
2009-03-11 13:00:00,47.86,47.9,47.85,47.85,181300.0,29.5896,29.6143,29.5834,29.5834,181300.0
2009-03-11 13:10:00,47.86,47.93,47.84,47.88,296300.0,29.5896,29.6328,29.5772,29.6019,296300.0
2009-03-11 13:20:00,47.88,47.89,47.8,47.81,292200.0,29.6019,29.6081,29.5525,29.5587,292200.0
2009-03-11 13:30:00,47.81,47.93,47.8,47.93,254200.0,29.5587,29.6328,29.5525,29.6328,254200.0
2009-03-11 13:40:00,47.94,47.96,47.83,47.83,174500.0,29.639,29.6514,29.571,29.571,174500.0
2009-03-11 13:50:00,47.83,47.89,47.81,47.88,180200.0,29.571,29.6081,29.5587,29.6019,180200.0
2009-03-11 14:00:00,47.89,47.94,47.8,47.8,417500.0,29.6081,29.639,29.5525,29.5525,417500.0
2009-03-11 14:10:00,47.8,47.87,47.78,47.82,609800.0,29.5525,29.5958,29.5401,29.5648,609800.0
2009-03-11 14:20:00,47.82,47.87,47.82,47.87,421000.0,29.5648,29.5958,29.5648,29.5958,421000.0
2009-03-11 14:30:00,47.86,47.91,47.83,47.83,305500.0,29.5896,29.6205,29.571,29.571,305500.0
2009-03-11 14:40:00,47.83,48.0,47.83,47.88,323100.0,29.571,29.6761,29.571,29.6019,323100.0
2009-03-11 14:50:00,47.89,47.94,47.88,47.89,180000.0,29.6081,29.639,29.6019,29.6081,180000.0
2009-03-11 15:00:00,47.9,47.94,47.85,47.91,417000.0,29.6143,29.639,29.5834,29.6205,417000.0
2009-03-11 15:10:00,47.9,47.95,47.87,47.92,285600.0,29.6143,29.6452,29.5958,29.6267,285600.0
2009-03-11 15:20:00,47.92,47.97,47.88,47.9,285900.0,29.6267,29.6576,29.6019,29.6143,285900.0
2009-03-11 15:30:00,47.9,47.97,47.86,47.95,406900.0,29.6143,29.6576,29.5896,29.6452,406900.0
2009-03-11 15:40:00,47.95,47.97,47.87,47.88,634800.0,29.6452,29.6576,29.5958,29.6019,634800.0
2009-03-11 15:50:00,47.89,47.91,47.84,47.9,1544800.0,29.6081,29.6205,29.5772,29.6143,1544800.0
2009-03-12 09:30:00,47.72,47.95,47.63,47.69,493800.0,29.503,29.6452,29.4474,29.4845,493800.0
2009-03-12 09:40:00,47.7,47.82,47.33,47.49,405200.0,29.4907,29.5648,29.2619,29.3608,405200.0
2009-03-12 09:50:00,47.49,47.71,47.49,47.62,242900.0,29.3608,29.4968,29.3608,29.4412,242900.0
2009-03-12 10:00:00,47.6,48.1,47.6,48.09,456500.0,29.4288,29.738,29.4288,29.7318,456500.0
2009-03-12 10:10:00,48.08,48.25,48.08,48.22,359900.0,29.7256,29.8307,29.7256,29.8121,359900.0
2009-03-12 10:20:00,48.21,48.46,48.21,48.37,446100.0,29.806,29.9605,29.806,29.9049,446100.0
2009-03-12 10:30:00,48.37,48.5,48.2,48.49,371000.0,29.9049,29.9853,29.7998,29.9791,371000.0
2009-03-12 10:40:00,48.5,48.83,48.43,48.77,473400.0,29.9853,30.1893,29.942,30.1522,473400.0
2009-03-12 10:50:00,48.77,48.78,48.64,48.7,370500.0,30.1522,30.1584,30.0718,30.1089,370500.0
2009-03-12 11:00:00,48.71,48.78,48.63,48.65,291400.0,30.1151,30.1584,30.0656,30.078,291400.0
2009-03-12 11:10:00,48.67,49.06,48.66,48.98,451500.0,30.0904,30.3315,30.0842,30.282,451500.0
2009-03-12 11:20:00,48.98,48.98,48.75,48.77,260000.0,30.282,30.282,30.1398,30.1522,260000.0
2009-03-12 11:30:00,48.78,48.95,48.77,48.93,194000.0,30.1584,30.2635,30.1522,30.2511,194000.0
2009-03-12 11:40:00,48.94,49.09,48.85,49.04,317000.0,30.2573,30.35,30.2016,30.3191,317000.0
2009-03-12 11:50:00,49.05,49.21,49.04,49.21,362600.0,30.3253,30.4242,30.3191,30.4242,362600.0
2009-03-12 12:00:00,49.2,49.32,49.06,49.19,537400.0,30.418,30.4922,30.3315,30.4118,537400.0
2009-03-12 12:10:00,49.19,49.19,48.91,48.91,450100.0,30.4118,30.4118,30.2387,30.2387,450100.0
2009-03-12 12:20:00,48.91,49.0,48.9,48.93,462400.0,30.2387,30.2944,30.2326,30.2511,462400.0
2009-03-12 12:30:00,48.93,48.96,48.85,48.88,323000.0,30.2511,30.2696,30.2016,30.2202,323000.0
2009-03-12 12:40:00,48.88,48.95,48.87,48.93,382200.0,30.2202,30.2635,30.214,30.2511,382200.0
2009-03-12 12:50:00,48.93,49.06,48.86,48.98,317200.0,30.2511,30.3315,30.2078,30.282,317200.0
2009-03-12 13:00:00,48.97,49.01,48.76,48.85,398100.0,30.2758,30.3006,30.146,30.2016,398100.0
2009-03-12 13:10:00,48.85,48.86,48.75,48.78,399000.0,30.2016,30.2078,30.1398,30.1584,399000.0
2009-03-12 13:20:00,48.77,48.91,48.75,48.77,361600.0,30.1522,30.2387,30.1398,30.1522,361600.0
2009-03-12 13:30:00,48.77,48.8,48.67,48.77,329800.0,30.1522,30.1707,30.0904,30.1522,329800.0
2009-03-12 13:40:00,48.78,48.86,48.77,48.79,192800.0,30.1584,30.2078,30.1522,30.1645,192800.0
2009-03-12 13:50:00,48.8,48.85,48.78,48.81,261400.0,30.1707,30.2016,30.1584,30.1769,261400.0
2009-03-12 14:00:00,48.82,48.84,48.76,48.77,347200.0,30.1831,30.1955,30.146,30.1522,347200.0
2009-03-12 14:10:00,48.78,48.96,48.76,48.93,305400.0,30.1584,30.2696,30.146,30.2511,305400.0
2009-03-12 14:20:00,48.93,48.95,48.85,48.89,341600.0,30.2511,30.2635,30.2016,30.2264,341600.0
2009-03-12 14:30:00,48.89,48.94,48.86,48.87,217100.0,30.2264,30.2573,30.2078,30.214,217100.0
2009-03-12 14:40:00,48.88,49.0,48.84,48.94,298000.0,30.2202,30.2944,30.1955,30.2573,298000.0
2009-03-12 14:50:00,48.95,48.99,48.9,48.99,388700.0,30.2635,30.2882,30.2326,30.2882,388700.0
2009-03-12 15:00:00,49.0,49.01,48.9,48.94,389900.0,30.2944,30.3006,30.2326,30.2573,389900.0
2009-03-12 15:10:00,48.94,48.95,48.85,48.92,535800.0,30.2573,30.2635,30.2016,30.2449,535800.0
2009-03-12 15:20:00,48.92,48.93,48.8,48.84,335400.0,30.2449,30.2511,30.1707,30.1955,335400.0
2009-03-12 15:30:00,48.84,48.89,48.76,48.87,473300.0,30.1955,30.2264,30.146,30.214,473300.0
2009-03-12 15:40:00,48.86,48.98,48.82,48.91,567300.0,30.2078,30.282,30.1831,30.2387,567300.0
2009-03-12 15:50:00,48.92,49.01,48.83,48.99,1229100.0,30.2449,30.3006,30.1893,30.2882,1229100.0
2009-03-13 09:30:00,49.48,49.68,49.25,49.47,690400.0,30.5911,30.7148,30.4489,30.585,690400.0
2009-03-13 09:40:00,49.46,49.56,49.38,49.44,656400.0,30.5788,30.6406,30.5293,30.5664,656400.0
2009-03-13 09:50:00,49.44,49.78,49.34,49.75,495900.0,30.5664,30.7766,30.5046,30.7581,495900.0
2009-03-13 10:00:00,49.76,49.78,49.6,49.75,462800.0,30.7643,30.7766,30.6653,30.7581,462800.0
2009-03-13 10:10:00,49.75,49.92,49.71,49.87,506700.0,30.7581,30.8632,30.7333,30.8323,506700.0
2009-03-13 10:20:00,49.87,49.95,49.55,49.58,525200.0,30.8323,30.8817,30.6344,30.653,525200.0
2009-03-13 10:30:00,49.58,49.75,49.51,49.67,377500.0,30.653,30.7581,30.6097,30.7086,377500.0
2009-03-13 10:40:00,49.66,49.98,49.65,49.98,426400.0,30.7024,30.9003,30.6962,30.9003,426400.0
2009-03-13 10:50:00,49.97,49.99,49.6,49.64,502700.0,30.8941,30.9064,30.6653,30.6901,502700.0
2009-03-13 11:00:00,49.63,49.73,49.4,49.43,503700.0,30.6839,30.7457,30.5417,30.5602,503700.0
2009-03-13 11:10:00,49.42,49.47,49.31,49.31,393600.0,30.554,30.585,30.486,30.486,393600.0
2009-03-13 11:20:00,49.31,49.43,49.25,49.4,328300.0,30.486,30.5602,30.4489,30.5417,328300.0
2009-03-13 11:30:00,49.4,49.52,49.31,49.51,259500.0,30.5417,30.6159,30.486,30.6097,259500.0
2009-03-13 11:40:00,49.5,49.58,49.4,49.48,266900.0,30.6035,30.653,30.5417,30.5911,266900.0
2009-03-13 11:50:00,49.47,49.65,49.45,49.63,219700.0,30.585,30.6962,30.5726,30.6839,219700.0
2009-03-13 12:00:00,49.63,49.72,49.62,49.66,210100.0,30.6839,30.7395,30.6777,30.7024,210100.0
2009-03-13 12:10:00,49.66,49.73,49.59,49.6,321500.0,30.7024,30.7457,30.6591,30.6653,321500.0
2009-03-13 12:20:00,49.6,49.73,49.55,49.7,281700.0,30.6653,30.7457,30.6344,30.7272,281700.0
2009-03-13 12:30:00,49.69,49.8,49.69,49.7,231500.0,30.721,30.789,30.721,30.7272,231500.0
2009-03-13 12:40:00,49.7,49.86,49.69,49.83,295500.0,30.7272,30.8261,30.721,30.8075,295500.0
2009-03-13 12:50:00,49.82,49.9,49.73,49.87,187100.0,30.8013,30.8508,30.7457,30.8323,187100.0
2009-03-13 13:00:00,49.88,49.88,49.8,49.85,196100.0,30.8384,30.8384,30.789,30.8199,196100.0
2009-03-13 13:10:00,49.85,49.95,49.84,49.95,175900.0,30.8199,30.8817,30.8137,30.8817,175900.0
2009-03-13 13:20:00,49.95,50.0,49.92,49.99,208800.0,30.8817,30.9126,30.8632,30.9064,208800.0
2009-03-13 13:30:00,49.99,50.05,49.96,50.02,264200.0,30.9064,30.9435,30.8879,30.925,264200.0
2009-03-13 13:40:00,50.02,50.06,49.94,50.06,191700.0,30.925,30.9497,30.8755,30.9497,191700.0
2009-03-13 13:50:00,50.05,50.25,50.04,50.25,412700.0,30.9435,31.0672,30.9374,31.0672,412700.0
2009-03-13 14:00:00,50.24,50.5,50.24,50.45,510800.0,31.061,31.2218,31.061,31.1908,510800.0
2009-03-13 14:10:00,50.45,50.45,50.28,50.33,372800.0,31.1908,31.1908,31.0857,31.1167,372800.0
2009-03-13 14:20:00,50.33,50.38,50.28,50.33,243700.0,31.1167,31.1476,31.0857,31.1167,243700.0
2009-03-13 14:30:00,50.33,50.49,50.27,50.47,373200.0,31.1167,31.2156,31.0796,31.2032,373200.0
2009-03-13 14:40:00,50.46,50.74,50.43,50.62,484100.0,31.197,31.3701,31.1785,31.2959,484100.0
2009-03-13 14:50:00,50.62,50.62,50.44,50.48,320400.0,31.2959,31.2959,31.1847,31.2094,320400.0
2009-03-13 15:00:00,50.47,50.55,50.38,50.45,234200.0,31.2032,31.2527,31.1476,31.1908,234200.0
2009-03-13 15:10:00,50.45,50.72,50.44,50.65,342000.0,31.1908,31.3578,31.1847,31.3145,342000.0
2009-03-13 15:20:00,50.65,50.79,50.6,50.71,438000.0,31.3145,31.4011,31.2836,31.3516,438000.0
2009-03-13 15:30:00,50.71,50.71,50.39,50.48,592200.0,31.3516,31.3516,31.1538,31.2094,592200.0
2009-03-13 15:40:00,50.48,50.71,50.43,50.44,794800.0,31.2094,31.3516,31.1785,31.1847,794800.0
2009-03-13 15:50:00,50.43,50.67,50.41,50.58,1029100.0,31.1785,31.3269,31.1661,31.2712,1029100.0
2009-03-16 09:30:00,51.15,51.48,51.02,51.22,720700.0,31.6236,31.8276,31.5432,31.6669,720700.0
2009-03-16 09:40:00,51.23,51.4,51.19,51.39,427200.0,31.6731,31.7782,31.6484,31.772,427200.0
2009-03-16 09:50:00,51.4,51.42,51.29,51.39,418500.0,31.7782,31.7906,31.7102,31.772,418500.0
2009-03-16 10:00:00,51.4,51.4,51.27,51.27,413400.0,31.7782,31.7782,31.6978,31.6978,413400.0
2009-03-16 10:10:00,51.27,51.3,51.09,51.09,352400.0,31.6978,31.7164,31.5865,31.5865,352400.0
2009-03-16 10:20:00,51.09,51.15,50.81,50.93,548300.0,31.5865,31.6236,31.4134,31.4876,548300.0
2009-03-16 10:30:00,50.94,51.3,50.93,51.29,652700.0,31.4938,31.7164,31.4876,31.7102,652700.0
2009-03-16 10:40:00,51.3,51.31,51.2,51.27,432000.0,31.7164,31.7225,31.6545,31.6978,432000.0
2009-03-16 10:50:00,51.26,51.27,51.15,51.22,295000.0,31.6916,31.6978,31.6236,31.6669,295000.0
2009-03-16 11:00:00,51.22,51.37,51.13,51.21,263900.0,31.6669,31.7596,31.6113,31.6607,263900.0
2009-03-16 11:10:00,51.21,51.38,51.19,51.38,241400.0,31.6607,31.7658,31.6484,31.7658,241400.0
2009-03-16 11:20:00,51.37,51.48,51.29,51.33,345500.0,31.7596,31.8276,31.7102,31.7349,345500.0
2009-03-16 11:30:00,51.33,51.42,51.24,51.28,246500.0,31.7349,31.7906,31.6793,31.704,246500.0
2009-03-16 11:40:00,51.27,51.45,51.27,51.44,284900.0,31.6978,31.8091,31.6978,31.8029,284900.0
2009-03-16 11:50:00,51.44,51.47,51.3,51.43,235700.0,31.8029,31.8215,31.7164,31.7967,235700.0
2009-03-16 12:00:00,51.42,51.42,51.29,51.34,215500.0,31.7906,31.7906,31.7102,31.7411,215500.0
2009-03-16 12:10:00,51.34,51.44,51.34,51.34,181800.0,31.7411,31.8029,31.7411,31.7411,181800.0
2009-03-16 12:20:00,51.34,51.39,51.26,51.37,203100.0,31.7411,31.772,31.6916,31.7596,203100.0
2009-03-16 12:30:00,51.37,51.43,51.37,51.4,391200.0,31.7596,31.7967,31.7596,31.7782,391200.0
2009-03-16 12:40:00,51.41,51.41,51.33,51.4,160400.0,31.7844,31.7844,31.7349,31.7782,160400.0
2009-03-16 12:50:00,51.4,51.48,51.35,51.48,307000.0,31.7782,31.8276,31.7473,31.8276,307000.0
2009-03-16 13:00:00,51.47,51.51,51.38,51.41,332800.0,31.8215,31.8462,31.7658,31.7844,332800.0
2009-03-16 13:10:00,51.4,51.42,51.32,51.39,187200.0,31.7782,31.7906,31.7287,31.772,187200.0
2009-03-16 13:20:00,51.39,51.42,51.33,51.39,225400.0,31.772,31.7906,31.7349,31.772,225400.0
2009-03-16 13:30:00,51.39,51.46,51.38,51.44,262700.0,31.772,31.8153,31.7658,31.8029,262700.0
2009-03-16 13:40:00,51.46,51.49,51.4,51.41,146900.0,31.8153,31.8338,31.7782,31.7844,146900.0
2009-03-16 13:50:00,51.41,51.42,51.22,51.27,263200.0,31.7844,31.7906,31.6669,31.6978,263200.0
2009-03-16 14:00:00,51.27,51.3,50.89,50.89,1013800.0,31.6978,31.7164,31.4629,31.4629,1013800.0
2009-03-16 14:10:00,50.89,51.09,50.85,50.97,716600.0,31.4629,31.5865,31.4381,31.5123,716600.0
2009-03-16 14:20:00,50.96,50.97,50.73,50.91,445000.0,31.5062,31.5123,31.364,31.4752,445000.0
2009-03-16 14:30:00,50.91,51.01,50.88,50.92,435400.0,31.4752,31.5371,31.4567,31.4814,435400.0
2009-03-16 14:40:00,50.93,51.22,50.92,51.17,380200.0,31.4876,31.6669,31.4814,31.636,380200.0
2009-03-16 14:50:00,51.18,51.22,50.91,50.95,365300.0,31.6422,31.6669,31.4752,31.5,365300.0
2009-03-16 15:00:00,50.95,51.02,50.87,50.96,560500.0,31.5,31.5432,31.4505,31.5062,560500.0
2009-03-16 15:10:00,50.96,50.98,50.8,50.91,487700.0,31.5062,31.5185,31.4072,31.4752,487700.0
2009-03-16 15:20:00,50.9,50.91,50.81,50.89,397600.0,31.4691,31.4752,31.4134,31.4629,397600.0
2009-03-16 15:30:00,50.9,50.92,50.79,50.83,411100.0,31.4691,31.4814,31.4011,31.4258,411100.0
2009-03-16 15:40:00,50.83,50.87,50.71,50.81,550000.0,31.4258,31.4505,31.3516,31.4134,550000.0
2009-03-16 15:50:00,50.84,50.84,50.65,50.73,777000.0,31.432,31.432,31.3145,31.364,777000.0
2009-03-17 09:30:00,50.7,50.7,50.19,50.36,622900.0,31.3454,31.3454,31.0301,31.1352,622900.0
2009-03-17 09:40:00,50.36,50.37,49.66,49.77,1046800.0,31.1352,31.1414,30.7024,30.7704,1046800.0
2009-03-17 09:50:00,49.77,49.98,49.72,49.97,546100.0,30.7704,30.9003,30.7395,30.8941,546100.0
2009-03-17 10:00:00,49.98,50.13,49.88,50.01,541000.0,30.9003,30.993,30.8384,30.9188,541000.0
2009-03-17 10:10:00,50.0,50.06,49.72,49.82,470500.0,30.9126,30.9497,30.7395,30.8013,470500.0
2009-03-17 10:20:00,49.82,49.93,49.7,49.7,472000.0,30.8013,30.8694,30.7272,30.7272,472000.0
2009-03-17 10:30:00,49.71,49.75,49.57,49.64,401100.0,30.7333,30.7581,30.6468,30.6901,401100.0
2009-03-17 10:40:00,49.64,50.04,49.52,50.03,491500.0,30.6901,30.9374,30.6159,30.9312,491500.0
2009-03-17 10:50:00,50.03,50.04,49.74,49.77,408200.0,30.9312,30.9374,30.7519,30.7704,408200.0
2009-03-17 11:00:00,49.77,49.78,49.62,49.63,309200.0,30.7704,30.7766,30.6777,30.6839,309200.0
2009-03-17 11:10:00,49.62,49.64,49.53,49.53,270000.0,30.6777,30.6901,30.6221,30.6221,270000.0
2009-03-17 11:20:00,49.53,49.63,49.51,49.62,368600.0,30.6221,30.6839,30.6097,30.6777,368600.0
2009-03-17 11:30:00,49.61,49.65,49.46,49.5,343100.0,30.6715,30.6962,30.5788,30.6035,343100.0
2009-03-17 11:40:00,49.5,49.72,49.46,49.7,356500.0,30.6035,30.7395,30.5788,30.7272,356500.0
2009-03-17 11:50:00,49.71,49.76,49.61,49.65,270000.0,30.7333,30.7643,30.6715,30.6962,270000.0
2009-03-17 12:00:00,49.65,49.76,49.62,49.64,220600.0,30.6962,30.7643,30.6777,30.6901,220600.0
2009-03-17 12:10:00,49.64,49.64,49.55,49.59,228300.0,30.6901,30.6901,30.6344,30.6591,228300.0
2009-03-17 12:20:00,49.6,49.73,49.58,49.66,232500.0,30.6653,30.7457,30.653,30.7024,232500.0
2009-03-17 12:30:00,49.67,49.93,49.64,49.87,332400.0,30.7086,30.8694,30.6901,30.8323,332400.0
2009-03-17 12:40:00,49.86,50.0,49.82,49.94,209900.0,30.8261,30.9126,30.8013,30.8755,209900.0
2009-03-17 12:50:00,49.94,50.01,49.89,49.91,221000.0,30.8755,30.9188,30.8446,30.857,221000.0
2009-03-17 13:00:00,49.91,50.2,49.9,49.91,593500.0,30.857,31.0363,30.8508,30.857,593500.0
2009-03-17 13:10:00,49.91,50.05,49.86,49.97,373100.0,30.857,30.9435,30.8261,30.8941,373100.0
2009-03-17 13:20:00,49.97,50.12,49.93,50.06,260300.0,30.8941,30.9868,30.8694,30.9497,260300.0
2009-03-17 13:30:00,50.06,50.29,50.02,50.2,367200.0,30.9497,31.0919,30.925,31.0363,367200.0
2009-03-17 13:40:00,50.2,50.24,50.14,50.18,195400.0,31.0363,31.061,30.9992,31.0239,195400.0
2009-03-17 13:50:00,50.18,50.21,50.09,50.14,305300.0,31.0239,31.0425,30.9683,30.9992,305300.0
2009-03-17 14:00:00,50.13,50.21,50.1,50.19,317300.0,30.993,31.0425,30.9745,31.0301,317300.0
2009-03-17 14:10:00,50.19,50.27,50.14,50.2,335200.0,31.0301,31.0796,30.9992,31.0363,335200.0
2009-03-17 14:20:00,50.2,50.31,50.18,50.19,484300.0,31.0363,31.1043,31.0239,31.0301,484300.0
2009-03-17 14:30:00,50.19,50.2,50.09,50.16,304400.0,31.0301,31.0363,30.9683,31.0116,304400.0
2009-03-17 14:40:00,50.16,50.33,50.15,50.33,434300.0,31.0116,31.1167,31.0054,31.1167,434300.0
2009-03-17 14:50:00,50.32,50.43,50.27,50.34,460700.0,31.1105,31.1785,31.0796,31.1228,460700.0
2009-03-17 15:00:00,50.35,50.56,50.33,50.5,527700.0,31.129,31.2589,31.1167,31.2218,527700.0
2009-03-17 15:10:00,50.51,50.54,50.43,50.46,364200.0,31.2279,31.2465,31.1785,31.197,364200.0
2009-03-17 15:20:00,50.46,50.63,50.42,50.55,426100.0,31.197,31.3021,31.1723,31.2527,426100.0
2009-03-17 15:30:00,50.55,50.56,50.26,50.38,575800.0,31.2527,31.2589,31.0734,31.1476,575800.0
2009-03-17 15:40:00,50.38,50.59,50.38,50.46,530900.0,31.1476,31.2774,31.1476,31.197,530900.0
2009-03-17 15:50:00,50.45,50.79,50.39,50.72,1072000.0,31.1908,31.4011,31.1538,31.3578,1072000.0
2009-03-18 09:30:00,50.68,50.69,50.25,50.38,469500.0,31.333,31.3392,31.0672,31.1476,469500.0
2009-03-18 09:40:00,50.39,50.52,50.26,50.51,328100.0,31.1538,31.2341,31.0734,31.2279,328100.0
2009-03-18 09:50:00,50.51,50.56,50.41,50.55,209800.0,31.2279,31.2589,31.1661,31.2527,209800.0
2009-03-18 10:00:00,50.56,50.71,50.43,50.45,295900.0,31.2589,31.3516,31.1785,31.1908,295900.0
2009-03-18 10:10:00,50.46,50.55,50.4,50.51,192300.0,31.197,31.2527,31.1599,31.2279,192300.0
2009-03-18 10:20:00,50.5,50.64,50.42,50.59,225200.0,31.2218,31.3083,31.1723,31.2774,225200.0
2009-03-18 10:30:00,50.59,50.67,50.47,50.62,311100.0,31.2774,31.3269,31.2032,31.2959,311100.0
2009-03-18 10:40:00,50.62,50.64,50.46,50.55,329900.0,31.2959,31.3083,31.197,31.2527,329900.0
2009-03-18 10:50:00,50.54,50.77,50.47,50.73,246800.0,31.2465,31.3887,31.2032,31.364,246800.0
2009-03-18 11:00:00,50.74,50.76,50.61,50.64,245300.0,31.3701,31.3825,31.2898,31.3083,245300.0
2009-03-18 11:10:00,50.63,50.69,50.52,50.55,170300.0,31.3021,31.3392,31.2341,31.2527,170300.0
2009-03-18 11:20:00,50.56,50.58,50.38,50.42,257700.0,31.2589,31.2712,31.1476,31.1723,257700.0
2009-03-18 11:30:00,50.43,50.52,50.33,50.37,152500.0,31.1785,31.2341,31.1167,31.1414,152500.0
2009-03-18 11:40:00,50.37,50.48,50.34,50.4,108300.0,31.1414,31.2094,31.1228,31.1599,108300.0
2009-03-18 11:50:00,50.4,50.48,50.35,50.48,133300.0,31.1599,31.2094,31.129,31.2094,133300.0
2009-03-18 12:00:00,50.49,50.63,50.45,50.51,246400.0,31.2156,31.3021,31.1908,31.2279,246400.0
2009-03-18 12:10:00,50.51,50.54,50.38,50.48,233100.0,31.2279,31.2465,31.1476,31.2094,233100.0
2009-03-18 12:20:00,50.47,50.55,50.41,50.55,245100.0,31.2032,31.2527,31.1661,31.2527,245100.0
2009-03-18 12:30:00,50.55,50.58,50.4,50.4,266000.0,31.2527,31.2712,31.1599,31.1599,266000.0
2009-03-18 12:40:00,50.4,50.54,50.38,50.49,132000.0,31.1599,31.2465,31.1476,31.2156,132000.0
2009-03-18 12:50:00,50.49,50.76,50.44,50.7,250400.0,31.2156,31.3825,31.1847,31.3454,250400.0
2009-03-18 13:00:00,50.69,50.69,50.61,50.63,166000.0,31.3392,31.3392,31.2898,31.3021,166000.0
2009-03-18 13:10:00,50.63,50.63,50.42,50.44,124800.0,31.3021,31.3021,31.1723,31.1847,124800.0
2009-03-18 13:20:00,50.45,50.58,50.41,50.43,179200.0,31.1908,31.2712,31.1661,31.1785,179200.0
2009-03-18 13:30:00,50.42,50.47,50.3,50.33,226200.0,31.1723,31.2032,31.0981,31.1167,226200.0
2009-03-18 13:40:00,50.33,50.47,50.32,50.37,213600.0,31.1167,31.2032,31.1105,31.1414,213600.0
2009-03-18 13:50:00,50.37,50.43,50.3,50.31,212100.0,31.1414,31.1785,31.0981,31.1043,212100.0
2009-03-18 14:00:00,50.3,50.37,50.26,50.31,297700.0,31.0981,31.1414,31.0734,31.1043,297700.0
2009-03-18 14:10:00,50.3,51.12,50.29,50.79,759700.0,31.0981,31.6051,31.0919,31.4011,759700.0
2009-03-18 14:20:00,50.79,51.45,50.76,51.12,1065700.0,31.4011,31.8091,31.3825,31.6051,1065700.0
2009-03-18 14:30:00,51.12,51.33,50.95,51.11,490500.0,31.6051,31.7349,31.5,31.5989,490500.0
2009-03-18 14:40:00,51.12,51.54,51.11,51.54,464000.0,31.6051,31.8647,31.5989,31.8647,464000.0
2009-03-18 14:50:00,51.54,51.58,51.26,51.34,579300.0,31.8647,31.8895,31.6916,31.7411,579300.0
2009-03-18 15:00:00,51.34,51.35,50.97,51.11,459500.0,31.7411,31.7473,31.5123,31.5989,459500.0
2009-03-18 15:10:00,51.11,51.17,50.72,50.77,394500.0,31.5989,31.636,31.3578,31.3887,394500.0
2009-03-18 15:20:00,50.76,50.78,50.33,50.62,694100.0,31.3825,31.3949,31.1167,31.2959,694100.0
2009-03-18 15:30:00,50.62,50.72,50.5,50.61,505200.0,31.2959,31.3578,31.2218,31.2898,505200.0
2009-03-18 15:40:00,50.61,50.82,50.53,50.62,552300.0,31.2898,31.4196,31.2403,31.2959,552300.0
2009-03-18 15:50:00,50.62,50.84,50.55,50.6,879000.0,31.2959,31.432,31.2527,31.2836,879000.0
2009-03-19 09:30:00,51.16,51.16,50.1,50.28,700600.0,31.6298,31.6298,30.9745,31.0857,700600.0
2009-03-19 09:40:00,50.28,50.32,49.95,50.1,617900.0,31.0857,31.1105,30.8817,30.9745,617900.0
2009-03-19 09:50:00,50.11,50.11,49.9,49.92,541800.0,30.9806,30.9806,30.8508,30.8632,541800.0
2009-03-19 10:00:00,49.92,49.96,49.75,49.81,522900.0,30.8632,30.8879,30.7581,30.7952,522900.0
2009-03-19 10:10:00,49.81,49.93,49.7,49.76,617100.0,30.7952,30.8694,30.7272,30.7643,617100.0
2009-03-19 10:20:00,49.75,49.8,49.55,49.55,487200.0,30.7581,30.789,30.6344,30.6344,487200.0
2009-03-19 10:30:00,49.55,49.7,49.55,49.61,369400.0,30.6344,30.7272,30.6344,30.6715,369400.0
2009-03-19 10:40:00,49.62,49.69,49.6,49.62,326700.0,30.6777,30.721,30.6653,30.6777,326700.0
2009-03-19 10:50:00,49.63,49.67,49.5,49.61,372000.0,30.6839,30.7086,30.6035,30.6715,372000.0
2009-03-19 11:00:00,49.62,49.79,49.62,49.69,338500.0,30.6777,30.7828,30.6777,30.721,338500.0
2009-03-19 11:10:00,49.68,49.68,49.51,49.54,284900.0,30.7148,30.7148,30.6097,30.6282,284900.0
2009-03-19 11:20:00,49.54,49.69,49.53,49.6,281300.0,30.6282,30.721,30.6221,30.6653,281300.0
2009-03-19 11:30:00,49.6,49.68,49.55,49.57,276400.0,30.6653,30.7148,30.6344,30.6468,276400.0
2009-03-19 11:40:00,49.57,49.59,49.5,49.58,361300.0,30.6468,30.6591,30.6035,30.653,361300.0
2009-03-19 11:50:00,49.57,49.71,49.49,49.69,342500.0,30.6468,30.7333,30.5973,30.721,342500.0
2009-03-19 12:00:00,49.7,49.73,49.62,49.66,270000.0,30.7272,30.7457,30.6777,30.7024,270000.0
2009-03-19 12:10:00,49.66,49.72,49.6,49.6,228500.0,30.7024,30.7395,30.6653,30.6653,228500.0
2009-03-19 12:20:00,49.6,49.67,49.55,49.67,250600.0,30.6653,30.7086,30.6344,30.7086,250600.0
2009-03-19 12:30:00,49.67,49.78,49.66,49.76,238700.0,30.7086,30.7766,30.7024,30.7643,238700.0
2009-03-19 12:40:00,49.76,49.86,49.74,49.84,197300.0,30.7643,30.8261,30.7519,30.8137,197300.0
2009-03-19 12:50:00,49.84,49.85,49.69,49.7,248000.0,30.8137,30.8199,30.721,30.7272,248000.0
2009-03-19 13:00:00,49.69,49.72,49.59,49.64,190600.0,30.721,30.7395,30.6591,30.6901,190600.0
2009-03-19 13:10:00,49.63,49.78,49.6,49.77,273400.0,30.6839,30.7766,30.6653,30.7704,273400.0
2009-03-19 13:20:00,49.76,49.87,49.75,49.8,164000.0,30.7643,30.8323,30.7581,30.789,164000.0
2009-03-19 13:30:00,49.81,49.85,49.63,49.78,201300.0,30.7952,30.8199,30.6839,30.7766,201300.0
2009-03-19 13:40:00,49.77,49.9,49.73,49.85,258100.0,30.7704,30.8508,30.7457,30.8199,258100.0
2009-03-19 13:50:00,49.85,49.91,49.82,49.85,230900.0,30.8199,30.857,30.8013,30.8199,230900.0
2009-03-19 14:00:00,49.85,50.01,49.85,49.9,233700.0,30.8199,30.9188,30.8199,30.8508,233700.0
2009-03-19 14:10:00,49.9,49.92,49.75,49.76,159400.0,30.8508,30.8632,30.7581,30.7643,159400.0
2009-03-19 14:20:00,49.76,49.76,49.52,49.55,371100.0,30.7643,30.7643,30.6159,30.6344,371100.0
2009-03-19 14:30:00,49.54,49.63,49.54,49.61,357000.0,30.6282,30.6839,30.6282,30.6715,357000.0
2009-03-19 14:40:00,49.6,49.64,49.52,49.57,300200.0,30.6653,30.6901,30.6159,30.6468,300200.0
2009-03-19 14:50:00,49.57,49.64,49.55,49.63,275400.0,30.6468,30.6901,30.6344,30.6839,275400.0
2009-03-19 15:00:00,49.62,49.74,49.62,49.69,330600.0,30.6777,30.7519,30.6777,30.721,330600.0
2009-03-19 15:10:00,49.68,49.76,49.61,49.72,371800.0,30.7148,30.7643,30.6715,30.7395,371800.0
2009-03-19 15:20:00,49.72,49.73,49.57,49.73,495800.0,30.7395,30.7457,30.6468,30.7457,495800.0
2009-03-19 15:30:00,49.72,50.2,49.72,50.06,1344500.0,30.7395,31.0363,30.7395,30.9497,1344500.0
2009-03-19 15:40:00,50.05,50.71,49.95,50.62,1740900.0,30.9435,31.3516,30.8817,31.2959,1740900.0
2009-03-19 15:50:00,50.62,50.63,49.88,50.08,2250800.0,31.2959,31.3021,30.8384,30.9621,2250800.0
2009-03-20 09:30:00,51.09,51.31,50.89,51.18,6955000.0,31.5865,31.7225,31.4629,31.6422,6955000.0
2009-03-20 09:40:00,51.18,51.25,51.13,51.19,984100.0,31.6422,31.6854,31.6113,31.6484,984100.0
2009-03-20 09:50:00,51.19,51.53,51.18,51.37,1073800.0,31.6484,31.8586,31.6422,31.7596,1073800.0
2009-03-20 10:00:00,51.38,51.44,51.25,51.36,694600.0,31.7658,31.8029,31.6854,31.7535,694600.0
2009-03-20 10:10:00,51.36,51.48,51.18,51.18,746700.0,31.7535,31.8276,31.6422,31.6422,746700.0
2009-03-20 10:20:00,51.19,51.39,51.14,51.39,633500.0,31.6484,31.772,31.6174,31.772,633500.0
2009-03-20 10:30:00,51.38,51.46,51.22,51.23,1053600.0,31.7658,31.8153,31.6669,31.6731,1053600.0
2009-03-20 10:40:00,51.23,51.32,51.21,51.24,478000.0,31.6731,31.7287,31.6607,31.6793,478000.0
2009-03-20 10:50:00,51.24,51.4,51.23,51.36,438800.0,31.6793,31.7782,31.6731,31.7535,438800.0
2009-03-20 11:00:00,51.37,51.39,51.28,51.37,555400.0,31.7596,31.772,31.704,31.7596,555400.0
2009-03-20 11:10:00,51.37,51.57,51.29,51.54,621000.0,31.7596,31.8833,31.7102,31.8647,621000.0
2009-03-20 11:20:00,51.55,51.73,51.54,51.71,538400.0,31.8709,31.9822,31.8647,31.9698,538400.0
2009-03-20 11:30:00,51.71,51.91,51.67,51.83,677900.0,31.9698,32.0935,31.9451,32.044,677900.0
2009-03-20 11:40:00,51.84,51.91,51.72,51.76,335600.0,32.0502,32.0935,31.976,32.0008,335600.0
2009-03-20 11:50:00,51.76,51.96,51.75,51.93,268000.0,32.0008,32.1244,31.9946,32.1059,268000.0
2009-03-20 12:00:00,51.94,51.94,51.74,51.88,318800.0,32.112,32.112,31.9884,32.0749,318800.0
2009-03-20 12:10:00,51.87,52.0,51.86,52.0,231500.0,32.0688,32.1491,32.0626,32.1491,231500.0
2009-03-20 12:20:00,51.99,52.0,51.87,51.89,176800.0,32.143,32.1491,32.0688,32.0811,176800.0
2009-03-20 12:30:00,51.89,51.95,51.86,51.91,232400.0,32.0811,32.1182,32.0626,32.0935,232400.0
2009-03-20 12:40:00,51.9,51.91,51.72,51.79,265000.0,32.0873,32.0935,31.976,32.0193,265000.0
2009-03-20 12:50:00,51.8,51.81,51.56,51.69,342300.0,32.0255,32.0317,31.8771,31.9575,342300.0
2009-03-20 13:00:00,51.68,51.7,51.59,51.61,199600.0,31.9513,31.9637,31.8957,31.908,199600.0
2009-03-20 13:10:00,51.61,51.68,51.55,51.57,197000.0,31.908,31.9513,31.8709,31.8833,197000.0
2009-03-20 13:20:00,51.57,51.58,51.4,51.45,268700.0,31.8833,31.8895,31.7782,31.8091,268700.0
2009-03-20 13:30:00,51.47,51.5,51.43,51.46,235400.0,31.8215,31.84,31.7967,31.8153,235400.0
2009-03-20 13:40:00,51.45,51.6,51.36,51.38,319000.0,31.8091,31.9018,31.7535,31.7658,319000.0
2009-03-20 13:50:00,51.39,51.49,51.33,51.37,299700.0,31.772,31.8338,31.7349,31.7596,299700.0
2009-03-20 14:00:00,51.36,51.42,51.26,51.3,296200.0,31.7535,31.7906,31.6916,31.7164,296200.0
2009-03-20 14:10:00,51.29,51.45,51.25,51.4,463800.0,31.7102,31.8091,31.6854,31.7782,463800.0
2009-03-20 14:20:00,51.41,51.5,51.35,51.46,358500.0,31.7844,31.84,31.7473,31.8153,358500.0
2009-03-20 14:30:00,51.46,51.48,51.3,51.37,404000.0,31.8153,31.8276,31.7164,31.7596,404000.0
2009-03-20 14:40:00,51.38,51.42,51.25,51.38,361300.0,31.7658,31.7906,31.6854,31.7658,361300.0
2009-03-20 14:50:00,51.38,51.5,51.32,51.47,437900.0,31.7658,31.84,31.7287,31.8215,437900.0
2009-03-20 15:00:00,51.48,51.63,51.47,51.52,357200.0,31.8276,31.9204,31.8215,31.8524,357200.0
2009-03-20 15:10:00,51.52,51.66,51.42,51.5,312600.0,31.8524,31.9389,31.7906,31.84,312600.0
2009-03-20 15:20:00,51.5,51.74,51.48,51.62,384200.0,31.84,31.9884,31.8276,31.9142,384200.0
2009-03-20 15:30:00,51.62,51.83,51.57,51.76,510800.0,31.9142,32.044,31.8833,32.0008,510800.0
2009-03-20 15:40:00,51.76,51.89,51.73,51.86,652900.0,32.0008,32.0811,31.9822,32.0626,652900.0
2009-03-20 15:50:00,51.85,51.88,51.64,51.65,1247500.0,32.0564,32.0749,31.9266,31.9327,1247500.0
2009-03-23 09:30:00,52.37,52.5,52.1,52.24,706600.0,32.3779,32.4583,32.211,32.2975,706600.0
2009-03-23 09:40:00,52.24,52.29,51.75,51.8,475400.0,32.2975,32.3284,31.9946,32.0255,475400.0
2009-03-23 09:50:00,51.81,52.07,51.67,52.07,575100.0,32.0317,32.1924,31.9451,32.1924,575100.0
2009-03-23 10:00:00,52.07,52.24,51.98,52.02,720400.0,32.1924,32.2975,32.1368,32.1615,720400.0
2009-03-23 10:10:00,52.02,52.3,51.97,52.25,455100.0,32.1615,32.3346,32.1306,32.3037,455100.0
2009-03-23 10:20:00,52.26,52.3,52.2,52.22,301800.0,32.3099,32.3346,32.2728,32.2852,301800.0
2009-03-23 10:30:00,52.21,52.33,52.17,52.18,334200.0,32.279,32.3532,32.2542,32.2604,334200.0
2009-03-23 10:40:00,52.19,52.27,52.16,52.23,273500.0,32.2666,32.3161,32.2481,32.2913,273500.0
2009-03-23 10:50:00,52.23,52.36,52.12,52.34,349400.0,32.2913,32.3717,32.2233,32.3593,349400.0
2009-03-23 11:00:00,52.34,52.35,52.26,52.3,339300.0,32.3593,32.3655,32.3099,32.3346,339300.0
2009-03-23 11:10:00,52.3,52.32,52.26,52.29,202200.0,32.3346,32.347,32.3099,32.3284,202200.0
2009-03-23 11:20:00,52.29,52.36,52.27,52.31,284100.0,32.3284,32.3717,32.3161,32.3408,284100.0
2009-03-23 11:30:00,52.3,52.39,52.26,52.37,284500.0,32.3346,32.3903,32.3099,32.3779,284500.0
2009-03-23 11:40:00,52.37,52.54,52.36,52.51,250500.0,32.3779,32.483,32.3717,32.4644,250500.0
2009-03-23 11:50:00,52.51,52.73,52.51,52.68,398600.0,32.4644,32.6005,32.4644,32.5695,398600.0
2009-03-23 12:00:00,52.69,52.74,52.59,52.7,254700.0,32.5757,32.6066,32.5139,32.5819,254700.0
2009-03-23 12:10:00,52.7,52.73,52.65,52.68,253300.0,32.5819,32.6005,32.551,32.5695,253300.0
2009-03-23 12:20:00,52.68,52.76,52.6,52.75,222300.0,32.5695,32.619,32.5201,32.6128,222300.0
2009-03-23 12:30:00,52.75,52.77,52.57,52.61,201600.0,32.6128,32.6252,32.5015,32.5263,201600.0
2009-03-23 12:40:00,52.61,52.61,52.54,52.6,227100.0,32.5263,32.5263,32.483,32.5201,227100.0
2009-03-23 12:50:00,52.6,52.6,52.5,52.5,295200.0,32.5201,32.5201,32.4583,32.4583,295200.0
2009-03-23 13:00:00,52.5,52.57,52.47,52.54,198100.0,32.4583,32.5015,32.4397,32.483,198100.0
2009-03-23 13:10:00,52.55,52.69,52.54,52.56,316500.0,32.4892,32.5757,32.483,32.4954,316500.0
2009-03-23 13:20:00,52.56,52.58,52.3,52.35,300100.0,32.4954,32.5077,32.3346,32.3655,300100.0
2009-03-23 13:30:00,52.35,52.37,52.17,52.31,255500.0,32.3655,32.3779,32.2542,32.3408,255500.0
2009-03-23 13:40:00,52.3,52.4,52.22,52.39,255600.0,32.3346,32.3964,32.2852,32.3903,255600.0
2009-03-23 13:50:00,52.39,52.42,52.31,52.34,200900.0,32.3903,32.4088,32.3408,32.3593,200900.0
2009-03-23 14:00:00,52.34,52.47,52.33,52.46,232400.0,32.3593,32.4397,32.3532,32.4335,232400.0
2009-03-23 14:10:00,52.46,52.46,52.27,52.33,215500.0,32.4335,32.4335,32.3161,32.3532,215500.0
2009-03-23 14:20:00,52.33,52.49,52.29,52.4,226300.0,32.3532,32.4521,32.3284,32.3964,226300.0
2009-03-23 14:30:00,52.4,52.57,52.39,52.5,216000.0,32.3964,32.5015,32.3903,32.4583,216000.0
2009-03-23 14:40:00,52.49,52.65,52.43,52.63,298600.0,32.4521,32.551,32.415,32.5386,298600.0
2009-03-23 14:50:00,52.63,53.0,52.6,52.95,507700.0,32.5386,32.7674,32.5201,32.7365,507700.0
2009-03-23 15:00:00,52.95,52.95,52.68,52.71,559100.0,32.7365,32.7365,32.5695,32.5881,559100.0
2009-03-23 15:10:00,52.71,52.91,52.71,52.85,387700.0,32.5881,32.7117,32.5881,32.6747,387700.0
2009-03-23 15:20:00,52.85,52.89,52.7,52.89,365100.0,32.6747,32.6994,32.5819,32.6994,365100.0
2009-03-23 15:30:00,52.89,52.99,52.83,52.97,585800.0,32.6994,32.7612,32.6623,32.7488,585800.0
2009-03-23 15:40:00,52.94,53.15,52.93,53.12,690400.0,32.7303,32.8601,32.7241,32.8416,690400.0
2009-03-23 15:50:00,53.11,53.23,53.09,53.17,1739100.0,32.8354,32.9096,32.823,32.8725,1739100.0
2009-03-24 09:30:00,52.99,53.6,52.83,53.25,860500.0,32.7612,33.1383,32.6623,32.922,860500.0
2009-03-24 09:40:00,53.25,53.26,52.91,53.11,488200.0,32.922,32.9281,32.7117,32.8354,488200.0
2009-03-24 09:50:00,53.1,53.37,53.08,53.32,669200.0,32.8292,32.9961,32.8168,32.9652,669200.0
2009-03-24 10:00:00,53.34,53.45,53.18,53.21,406400.0,32.9776,33.0456,32.8787,32.8972,406400.0
2009-03-24 10:10:00,53.2,53.32,53.2,53.25,306600.0,32.891,32.9652,32.891,32.922,306600.0
2009-03-24 10:20:00,53.25,53.28,53.02,53.06,478400.0,32.922,32.9405,32.7798,32.8045,478400.0
2009-03-24 10:30:00,53.05,53.28,53.04,53.25,292200.0,32.7983,32.9405,32.7921,32.922,292200.0
2009-03-24 10:40:00,53.27,53.34,53.08,53.17,369100.0,32.9343,32.9776,32.8168,32.8725,369100.0
2009-03-24 10:50:00,53.18,53.24,53.13,53.18,273500.0,32.8787,32.9158,32.8478,32.8787,273500.0
2009-03-24 11:00:00,53.18,53.19,53.03,53.05,298800.0,32.8787,32.8849,32.7859,32.7983,298800.0
2009-03-24 11:10:00,53.05,53.11,52.88,52.94,343700.0,32.7983,32.8354,32.6932,32.7303,343700.0
2009-03-24 11:20:00,52.93,53.06,52.91,53.0,208800.0,32.7241,32.8045,32.7117,32.7674,208800.0
2009-03-24 11:30:00,53.0,53.07,52.95,52.98,284000.0,32.7674,32.8107,32.7365,32.755,284000.0
2009-03-24 11:40:00,52.99,53.01,52.94,52.98,308100.0,32.7612,32.7736,32.7303,32.755,308100.0
2009-03-24 11:50:00,52.99,53.01,52.89,52.95,265200.0,32.7612,32.7736,32.6994,32.7365,265200.0
2009-03-24 12:00:00,52.96,53.06,52.92,52.98,374700.0,32.7427,32.8045,32.7179,32.755,374700.0
2009-03-24 12:10:00,52.98,53.16,52.95,53.04,373400.0,32.755,32.8663,32.7365,32.7921,373400.0
2009-03-24 12:20:00,53.05,53.11,53.01,53.1,364200.0,32.7983,32.8354,32.7736,32.8292,364200.0
2009-03-24 12:30:00,53.1,53.16,53.04,53.06,320200.0,32.8292,32.8663,32.7921,32.8045,320200.0
2009-03-24 12:40:00,53.05,53.13,52.99,53.11,237300.0,32.7983,32.8478,32.7612,32.8354,237300.0
2009-03-24 12:50:00,53.11,53.16,53.04,53.07,382800.0,32.8354,32.8663,32.7921,32.8107,382800.0
2009-03-24 13:00:00,53.06,53.08,52.98,53.08,245400.0,32.8045,32.8168,32.755,32.8168,245400.0
2009-03-24 13:10:00,53.09,53.12,52.98,53.06,353600.0,32.823,32.8416,32.755,32.8045,353600.0
2009-03-24 13:20:00,53.06,53.31,53.06,53.22,559600.0,32.8045,32.959,32.8045,32.9034,559600.0
2009-03-24 13:30:00,53.22,53.25,53.11,53.15,236000.0,32.9034,32.922,32.8354,32.8601,236000.0
2009-03-24 13:40:00,53.15,53.17,53.0,53.04,280800.0,32.8601,32.8725,32.7674,32.7921,280800.0
2009-03-24 13:50:00,53.04,53.08,52.96,53.0,261200.0,32.7921,32.8168,32.7427,32.7674,261200.0
2009-03-24 14:00:00,53.0,53.03,52.95,52.99,156500.0,32.7674,32.7859,32.7365,32.7612,156500.0
2009-03-24 14:10:00,52.99,53.04,52.93,52.98,199600.0,32.7612,32.7921,32.7241,32.755,199600.0
2009-03-24 14:20:00,52.97,53.05,52.89,52.9,279200.0,32.7488,32.7983,32.6994,32.7056,279200.0
2009-03-24 14:30:00,52.9,52.95,52.86,52.9,401400.0,32.7056,32.7365,32.6808,32.7056,401400.0
2009-03-24 14:40:00,52.91,52.97,52.84,52.92,269700.0,32.7117,32.7488,32.6685,32.7179,269700.0
2009-03-24 14:50:00,52.92,52.98,52.77,52.81,270800.0,32.7179,32.755,32.6252,32.6499,270800.0
2009-03-24 15:00:00,52.81,52.85,52.72,52.74,610800.0,32.6499,32.6747,32.5943,32.6066,610800.0
2009-03-24 15:10:00,52.74,52.8,52.67,52.75,488900.0,32.6066,32.6437,32.5634,32.6128,488900.0
2009-03-24 15:20:00,52.74,52.85,52.58,52.63,392900.0,32.6066,32.6747,32.5077,32.5386,392900.0
2009-03-24 15:30:00,52.64,52.7,52.49,52.53,1020200.0,32.5448,32.5819,32.4521,32.4768,1020200.0
2009-03-24 15:40:00,52.53,52.71,52.44,52.55,947900.0,32.4768,32.5881,32.4212,32.4892,947900.0
2009-03-24 15:50:00,52.55,52.59,52.31,52.41,1214200.0,32.4892,32.5139,32.3408,32.4026,1214200.0
2009-03-25 09:30:00,53.0,53.01,52.69,52.82,586900.0,32.7674,32.7736,32.5757,32.6561,586900.0
2009-03-25 09:40:00,52.83,52.85,52.65,52.67,341100.0,32.6623,32.6747,32.551,32.5634,341100.0
2009-03-25 09:50:00,52.67,52.96,52.67,52.86,260200.0,32.5634,32.7427,32.5634,32.6808,260200.0
2009-03-25 10:00:00,52.87,53.22,52.86,53.05,576100.0,32.687,32.9034,32.6808,32.7983,576100.0
2009-03-25 10:10:00,53.05,53.06,52.75,52.77,407400.0,32.7983,32.8045,32.6128,32.6252,407400.0
2009-03-25 10:20:00,52.78,52.78,52.64,52.72,410100.0,32.6314,32.6314,32.5448,32.5943,410100.0
2009-03-25 10:30:00,52.72,53.01,52.67,52.96,615600.0,32.5943,32.7736,32.5634,32.7427,615600.0
2009-03-25 10:40:00,52.95,52.98,52.72,52.78,347600.0,32.7365,32.755,32.5943,32.6314,347600.0
2009-03-25 10:50:00,52.79,52.88,52.6,52.73,302900.0,32.6376,32.6932,32.5201,32.6005,302900.0
2009-03-25 11:00:00,52.72,52.97,52.71,52.91,246300.0,32.5943,32.7488,32.5881,32.7117,246300.0
2009-03-25 11:10:00,52.91,52.97,52.77,52.81,331900.0,32.7117,32.7488,32.6252,32.6499,331900.0
2009-03-25 11:20:00,52.82,52.99,52.81,52.94,206500.0,32.6561,32.7612,32.6499,32.7303,206500.0
2009-03-25 11:30:00,52.94,53.09,52.94,53.09,188000.0,32.7303,32.823,32.7303,32.823,188000.0
2009-03-25 11:40:00,53.08,53.19,53.02,53.16,252600.0,32.8168,32.8849,32.7798,32.8663,252600.0
2009-03-25 11:50:00,53.16,53.21,53.09,53.1,180200.0,32.8663,32.8972,32.823,32.8292,180200.0
2009-03-25 12:00:00,53.1,53.27,53.07,53.16,266100.0,32.8292,32.9343,32.8107,32.8663,266100.0
2009-03-25 12:10:00,53.16,53.17,53.01,53.03,215300.0,32.8663,32.8725,32.7736,32.7859,215300.0
2009-03-25 12:20:00,53.03,53.04,52.85,52.93,226200.0,32.7859,32.7921,32.6747,32.7241,226200.0
2009-03-25 12:30:00,52.94,53.02,52.88,52.94,123600.0,32.7303,32.7798,32.6932,32.7303,123600.0
2009-03-25 12:40:00,52.94,53.01,52.89,52.93,119800.0,32.7303,32.7736,32.6994,32.7241,119800.0
2009-03-25 12:50:00,52.93,52.94,52.78,52.91,263100.0,32.7241,32.7303,32.6314,32.7117,263100.0
2009-03-25 13:00:00,52.91,53.05,52.79,52.86,220700.0,32.7117,32.7983,32.6376,32.6808,220700.0
2009-03-25 13:10:00,52.86,52.9,52.76,52.87,205000.0,32.6808,32.7056,32.619,32.687,205000.0
2009-03-25 13:20:00,52.88,52.91,52.67,52.7,183500.0,32.6932,32.7117,32.5634,32.5819,183500.0
2009-03-25 13:30:00,52.7,52.74,52.62,52.66,192400.0,32.5819,32.6066,32.5325,32.5572,192400.0
2009-03-25 13:40:00,52.65,52.68,52.47,52.47,431200.0,32.551,32.5695,32.4397,32.4397,431200.0
2009-03-25 13:50:00,52.47,52.54,52.38,52.43,412700.0,32.4397,32.483,32.3841,32.415,412700.0
2009-03-25 14:00:00,52.42,52.43,52.19,52.32,611000.0,32.4088,32.415,32.2666,32.347,611000.0
2009-03-25 14:10:00,52.32,52.38,52.24,52.35,350200.0,32.347,32.3841,32.2975,32.3655,350200.0
2009-03-25 14:20:00,52.36,52.48,52.31,52.31,329000.0,32.3717,32.4459,32.3408,32.3408,329000.0
2009-03-25 14:30:00,52.31,52.34,52.22,52.23,378300.0,32.3408,32.3593,32.2852,32.2913,378300.0
2009-03-25 14:40:00,52.23,52.3,52.1,52.2,364000.0,32.2913,32.3346,32.211,32.2728,364000.0
2009-03-25 14:50:00,52.19,52.28,52.12,52.12,300600.0,32.2666,32.3222,32.2233,32.2233,300600.0
2009-03-25 15:00:00,52.12,52.3,52.01,52.18,383500.0,32.2233,32.3346,32.1553,32.2604,383500.0
2009-03-25 15:10:00,52.18,52.25,52.04,52.12,329300.0,32.2604,32.3037,32.1739,32.2233,329300.0
2009-03-25 15:20:00,52.11,52.17,52.03,52.11,487500.0,32.2171,32.2542,32.1677,32.2171,487500.0
2009-03-25 15:30:00,52.1,52.26,52.08,52.2,418600.0,32.211,32.3099,32.1986,32.2728,418600.0
2009-03-25 15:40:00,52.2,52.49,52.15,52.32,521100.0,32.2728,32.4521,32.2419,32.347,521100.0
2009-03-25 15:50:00,52.31,52.98,52.27,52.86,1300100.0,32.3408,32.755,32.3161,32.6808,1300100.0
2009-03-26 09:30:00,53.01,53.7,52.86,52.88,468100.0,32.7736,33.2002,32.6808,32.6932,468100.0
2009-03-26 09:40:00,52.89,53.0,52.76,52.76,341400.0,32.6994,32.7674,32.619,32.619,341400.0
2009-03-26 09:50:00,52.76,52.83,52.49,52.49,305900.0,32.619,32.6623,32.4521,32.4521,305900.0
2009-03-26 10:00:00,52.49,52.57,52.37,52.39,327700.0,32.4521,32.5015,32.3779,32.3903,327700.0
2009-03-26 10:10:00,52.39,52.44,52.28,52.33,274900.0,32.3903,32.4212,32.3222,32.3532,274900.0
2009-03-26 10:20:00,52.33,52.49,52.3,52.34,214600.0,32.3532,32.4521,32.3346,32.3593,214600.0
2009-03-26 10:30:00,52.34,52.79,52.33,52.73,387800.0,32.3593,32.6376,32.3532,32.6005,387800.0
2009-03-26 10:40:00,52.74,52.85,52.55,52.6,428800.0,32.6066,32.6747,32.4892,32.5201,428800.0
2009-03-26 10:50:00,52.6,52.71,52.51,52.69,252300.0,32.5201,32.5881,32.4644,32.5757,252300.0
2009-03-26 11:00:00,52.7,52.72,52.59,52.63,187900.0,32.5819,32.5943,32.5139,32.5386,187900.0
2009-03-26 11:10:00,52.62,52.67,52.54,52.56,160300.0,32.5325,32.5634,32.483,32.4954,160300.0
2009-03-26 11:20:00,52.56,52.62,52.42,52.43,187300.0,32.4954,32.5325,32.4088,32.415,187300.0
2009-03-26 11:30:00,52.44,52.66,52.43,52.56,197500.0,32.4212,32.5572,32.415,32.4954,197500.0
2009-03-26 11:40:00,52.55,52.56,52.36,52.39,176200.0,32.4892,32.4954,32.3717,32.3903,176200.0
2009-03-26 11:50:00,52.4,52.43,52.25,52.29,245200.0,32.3964,32.415,32.3037,32.3284,245200.0
2009-03-26 12:00:00,52.29,52.52,52.28,52.42,274700.0,32.3284,32.4706,32.3222,32.4088,274700.0
2009-03-26 12:10:00,52.43,52.58,52.39,52.49,235500.0,32.415,32.5077,32.3903,32.4521,235500.0
2009-03-26 12:20:00,52.5,52.66,52.48,52.55,259300.0,32.4583,32.5572,32.4459,32.4892,259300.0
2009-03-26 12:30:00,52.54,52.59,52.48,52.59,207300.0,32.483,32.5139,32.4459,32.5139,207300.0
2009-03-26 12:40:00,52.59,52.62,52.4,52.49,111900.0,32.5139,32.5325,32.3964,32.4521,111900.0
2009-03-26 12:50:00,52.49,52.55,52.41,52.51,127400.0,32.4521,32.4892,32.4026,32.4644,127400.0
2009-03-26 13:00:00,52.5,53.06,52.5,52.95,414200.0,32.4583,32.8045,32.4583,32.7365,414200.0
2009-03-26 13:10:00,52.96,52.99,52.8,52.92,260300.0,32.7427,32.7612,32.6437,32.7179,260300.0
2009-03-26 13:20:00,52.92,53.1,52.88,52.94,353200.0,32.7179,32.8292,32.6932,32.7303,353200.0
2009-03-26 13:30:00,52.94,53.02,52.82,52.83,198400.0,32.7303,32.7798,32.6561,32.6623,198400.0
2009-03-26 13:40:00,52.82,52.85,52.75,52.76,175600.0,32.6561,32.6747,32.6128,32.619,175600.0
2009-03-26 13:50:00,52.76,52.9,52.65,52.68,301700.0,32.619,32.7056,32.551,32.5695,301700.0
2009-03-26 14:00:00,52.68,52.96,52.68,52.87,299600.0,32.5695,32.7427,32.5695,32.687,299600.0
2009-03-26 14:10:00,52.87,52.96,52.75,52.76,226300.0,32.687,32.7427,32.6128,32.619,226300.0
2009-03-26 14:20:00,52.76,52.93,52.67,52.7,241700.0,32.619,32.7241,32.5634,32.5819,241700.0
2009-03-26 14:30:00,52.7,52.78,52.6,52.71,209700.0,32.5819,32.6314,32.5201,32.5881,209700.0
2009-03-26 14:40:00,52.7,52.78,52.54,52.65,265300.0,32.5819,32.6314,32.483,32.551,265300.0
2009-03-26 14:50:00,52.66,52.72,52.47,52.5,364700.0,32.5572,32.5943,32.4397,32.4583,364700.0
2009-03-26 15:00:00,52.49,52.69,52.49,52.64,366100.0,32.4521,32.5757,32.4521,32.5448,366100.0
2009-03-26 15:10:00,52.64,52.7,52.48,52.51,366400.0,32.5448,32.5819,32.4459,32.4644,366400.0
2009-03-26 15:20:00,52.51,52.77,52.51,52.74,335300.0,32.4644,32.6252,32.4644,32.6066,335300.0
2009-03-26 15:30:00,52.73,52.81,52.67,52.7,535900.0,32.6005,32.6499,32.5634,32.5819,535900.0
2009-03-26 15:40:00,52.7,52.88,52.69,52.74,857300.0,32.5819,32.6932,32.5757,32.6066,857300.0
2009-03-26 15:50:00,52.74,52.89,52.6,52.86,930200.0,32.6066,32.6994,32.5201,32.6808,930200.0
2009-03-27 09:30:00,52.69,53.01,52.55,52.85,533600.0,32.5757,32.7736,32.4892,32.6747,533600.0
2009-03-27 09:40:00,52.85,53.05,52.75,53.03,366100.0,32.6747,32.7983,32.6128,32.7859,366100.0
2009-03-27 09:50:00,53.04,53.29,53.0,53.17,459100.0,32.7921,32.9467,32.7674,32.8725,459100.0
2009-03-27 10:00:00,53.18,53.2,52.89,52.9,310100.0,32.8787,32.891,32.6994,32.7056,310100.0
2009-03-27 10:10:00,52.9,53.02,52.84,52.97,201400.0,32.7056,32.7798,32.6685,32.7488,201400.0
2009-03-27 10:20:00,52.95,53.25,52.95,53.25,216700.0,32.7365,32.922,32.7365,32.922,216700.0
2009-03-27 10:30:00,53.24,53.28,53.07,53.21,220300.0,32.9158,32.9405,32.8107,32.8972,220300.0
2009-03-27 10:40:00,53.22,53.23,53.02,53.03,190300.0,32.9034,32.9096,32.7798,32.7859,190300.0
2009-03-27 10:50:00,53.03,53.17,53.0,53.09,241800.0,32.7859,32.8725,32.7674,32.823,241800.0
2009-03-27 11:00:00,53.09,53.21,53.02,53.1,166700.0,32.823,32.8972,32.7798,32.8292,166700.0
2009-03-27 11:10:00,53.1,53.25,53.03,53.07,311500.0,32.8292,32.922,32.7859,32.8107,311500.0
2009-03-27 11:20:00,53.07,53.14,52.89,52.89,320100.0,32.8107,32.8539,32.6994,32.6994,320100.0
2009-03-27 11:30:00,52.89,52.96,52.79,52.92,167200.0,32.6994,32.7427,32.6376,32.7179,167200.0
2009-03-27 11:40:00,52.92,53.15,52.92,53.0,219400.0,32.7179,32.8601,32.7179,32.7674,219400.0
2009-03-27 11:50:00,53.0,53.07,52.86,52.88,175400.0,32.7674,32.8107,32.6808,32.6932,175400.0
2009-03-27 12:00:00,52.89,53.1,52.85,53.09,158900.0,32.6994,32.8292,32.6747,32.823,158900.0
2009-03-27 12:10:00,53.09,53.1,52.94,53.07,160300.0,32.823,32.8292,32.7303,32.8107,160300.0
2009-03-27 12:20:00,53.07,53.08,52.93,53.01,130900.0,32.8107,32.8168,32.7241,32.7736,130900.0
2009-03-27 12:30:00,53.0,53.05,52.9,52.9,132500.0,32.7674,32.7983,32.7056,32.7056,132500.0
2009-03-27 12:40:00,52.91,53.08,52.91,52.99,132300.0,32.7117,32.8168,32.7117,32.7612,132300.0
2009-03-27 12:50:00,52.99,53.08,52.85,52.9,285600.0,32.7612,32.8168,32.6747,32.7056,285600.0
2009-03-27 13:00:00,52.89,52.95,52.83,52.95,178100.0,32.6994,32.7365,32.6623,32.7365,178100.0
2009-03-27 13:10:00,52.94,52.99,52.84,52.85,188700.0,32.7303,32.7612,32.6685,32.6747,188700.0
2009-03-27 13:20:00,52.85,52.87,52.77,52.79,208000.0,32.6747,32.687,32.6252,32.6376,208000.0
2009-03-27 13:30:00,52.79,52.92,52.73,52.82,197800.0,32.6376,32.7179,32.6005,32.6561,197800.0
2009-03-27 13:40:00,52.8,52.85,52.71,52.8,258800.0,32.6437,32.6747,32.5881,32.6437,258800.0
2009-03-27 13:50:00,52.79,52.88,52.73,52.86,225900.0,32.6376,32.6932,32.6005,32.6808,225900.0
2009-03-27 14:00:00,52.86,52.96,52.76,52.92,194900.0,32.6808,32.7427,32.619,32.7179,194900.0
2009-03-27 14:10:00,52.93,53.01,52.88,52.99,185500.0,32.7241,32.7736,32.6932,32.7612,185500.0
2009-03-27 14:20:00,52.98,53.08,52.93,52.93,199200.0,32.755,32.8168,32.7241,32.7241,199200.0
2009-03-27 14:30:00,52.93,52.98,52.82,52.96,265800.0,32.7241,32.755,32.6561,32.7427,265800.0
2009-03-27 14:40:00,52.96,53.07,52.82,52.9,347200.0,32.7427,32.8107,32.6561,32.7056,347200.0
2009-03-27 14:50:00,52.91,53.09,52.87,53.09,244100.0,32.7117,32.823,32.687,32.823,244100.0
2009-03-27 15:00:00,53.09,53.27,53.05,53.11,394200.0,32.823,32.9343,32.7983,32.8354,394200.0
2009-03-27 15:10:00,53.11,53.2,52.98,53.09,223900.0,32.8354,32.891,32.755,32.823,223900.0
2009-03-27 15:20:00,53.09,53.11,52.86,52.93,262700.0,32.823,32.8354,32.6808,32.7241,262700.0
2009-03-27 15:30:00,52.93,53.04,52.8,52.85,373700.0,32.7241,32.7921,32.6437,32.6747,373700.0
2009-03-27 15:40:00,52.84,52.99,52.81,52.94,469300.0,32.6685,32.7612,32.6499,32.7303,469300.0
2009-03-27 15:50:00,52.94,53.01,52.59,52.77,794400.0,32.7303,32.7736,32.5139,32.6252,794400.0
2009-03-30 09:30:00,52.57,52.98,52.5,52.86,650000.0,32.5015,32.755,32.4583,32.6808,650000.0
2009-03-30 09:40:00,52.85,52.9,52.73,52.84,605400.0,32.6747,32.7056,32.6005,32.6685,605400.0
2009-03-30 09:50:00,52.84,52.87,52.66,52.81,455600.0,32.6685,32.687,32.5572,32.6499,455600.0
2009-03-30 10:00:00,52.8,52.84,52.73,52.8,266700.0,32.6437,32.6685,32.6005,32.6437,266700.0
2009-03-30 10:10:00,52.81,52.91,52.78,52.86,361000.0,32.6499,32.7117,32.6314,32.6808,361000.0
2009-03-30 10:20:00,52.86,52.91,52.81,52.87,302300.0,32.6808,32.7117,32.6499,32.687,302300.0
2009-03-30 10:30:00,52.87,52.87,52.56,52.68,543400.0,32.687,32.687,32.4954,32.5695,543400.0
2009-03-30 10:40:00,52.68,52.85,52.66,52.7,393800.0,32.5695,32.6747,32.5572,32.5819,393800.0
2009-03-30 10:50:00,52.7,52.76,52.65,52.66,266400.0,32.5819,32.619,32.551,32.5572,266400.0
2009-03-30 11:00:00,52.66,52.68,52.54,52.6,359100.0,32.5572,32.5695,32.483,32.5201,359100.0
2009-03-30 11:10:00,52.61,52.73,52.56,52.63,255900.0,32.5263,32.6005,32.4954,32.5386,255900.0
2009-03-30 11:20:00,52.63,52.7,52.42,52.42,251600.0,32.5386,32.5819,32.4088,32.4088,251600.0
2009-03-30 11:30:00,52.42,52.53,52.36,52.46,317400.0,32.4088,32.4768,32.3717,32.4335,317400.0
2009-03-30 11:40:00,52.46,52.75,52.43,52.74,285400.0,32.4335,32.6128,32.415,32.6066,285400.0
2009-03-30 11:50:00,52.75,52.87,52.72,52.87,351200.0,32.6128,32.687,32.5943,32.687,351200.0
2009-03-30 12:00:00,52.87,53.46,52.86,53.03,785200.0,32.687,33.0518,32.6808,32.7859,785200.0
2009-03-30 12:10:00,53.04,53.08,52.89,53.04,249900.0,32.7921,32.8168,32.6994,32.7921,249900.0
2009-03-30 12:20:00,53.05,53.18,52.98,53.15,437200.0,32.7983,32.8787,32.755,32.8601,437200.0
2009-03-30 12:30:00,53.15,53.15,53.01,53.05,354400.0,32.8601,32.8601,32.7736,32.7983,354400.0
2009-03-30 12:40:00,53.05,53.11,52.98,53.07,260800.0,32.7983,32.8354,32.755,32.8107,260800.0
2009-03-30 12:50:00,53.08,53.1,52.86,52.87,158500.0,32.8168,32.8292,32.6808,32.687,158500.0
2009-03-30 13:00:00,52.87,52.94,52.8,52.83,198600.0,32.687,32.7303,32.6437,32.6623,198600.0
2009-03-30 13:10:00,52.83,52.83,52.68,52.7,212100.0,32.6623,32.6623,32.5695,32.5819,212100.0
2009-03-30 13:20:00,52.69,52.89,52.68,52.84,294100.0,32.5757,32.6994,32.5695,32.6685,294100.0
2009-03-30 13:30:00,52.83,52.93,52.68,52.75,257100.0,32.6623,32.7241,32.5695,32.6128,257100.0
2009-03-30 13:40:00,52.74,52.81,52.57,52.6,228900.0,32.6066,32.6499,32.5015,32.5201,228900.0
2009-03-30 13:50:00,52.58,52.62,52.5,52.55,150700.0,32.5077,32.5325,32.4583,32.4892,150700.0
2009-03-30 14:00:00,52.56,52.62,52.5,52.56,257500.0,32.4954,32.5325,32.4583,32.4954,257500.0
2009-03-30 14:10:00,52.56,52.67,52.51,52.66,237800.0,32.4954,32.5634,32.4644,32.5572,237800.0
2009-03-30 14:20:00,52.67,52.72,52.58,52.64,222000.0,32.5634,32.5943,32.5077,32.5448,222000.0
2009-03-30 14:30:00,52.64,52.76,52.59,52.59,221400.0,32.5448,32.619,32.5139,32.5139,221400.0
2009-03-30 14:40:00,52.58,52.61,52.47,52.55,295200.0,32.5077,32.5263,32.4397,32.4892,295200.0
2009-03-30 14:50:00,52.55,52.6,52.42,52.43,265400.0,32.4892,32.5201,32.4088,32.415,265400.0
2009-03-30 15:00:00,52.43,52.67,52.43,52.64,217100.0,32.415,32.5634,32.415,32.5448,217100.0
2009-03-30 15:10:00,52.64,52.75,52.59,52.68,349400.0,32.5448,32.6128,32.5139,32.5695,349400.0
2009-03-30 15:20:00,52.67,52.83,52.65,52.73,385500.0,32.5634,32.6623,32.551,32.6005,385500.0
2009-03-30 15:30:00,52.74,52.86,52.67,52.69,506000.0,32.6066,32.6808,32.5634,32.5757,506000.0
2009-03-30 15:40:00,52.69,52.84,52.57,52.68,547700.0,32.5757,32.6685,32.5015,32.5695,547700.0
2009-03-30 15:50:00,52.69,53.26,52.68,53.06,1521200.0,32.5757,32.9281,32.5695,32.8045,1521200.0
2009-03-31 09:30:00,53.36,53.5,53.01,53.21,509700.0,32.99,33.0765,32.7736,32.8972,509700.0
2009-03-31 09:40:00,53.21,53.29,53.1,53.29,344200.0,32.8972,32.9467,32.8292,32.9467,344200.0
2009-03-31 09:50:00,53.28,53.3,53.16,53.2,242700.0,32.9405,32.9529,32.8663,32.891,242700.0
2009-03-31 10:00:00,53.18,53.39,53.01,53.33,283000.0,32.8787,33.0085,32.7736,32.9714,283000.0
2009-03-31 10:10:00,53.32,53.48,53.29,53.45,499200.0,32.9652,33.0642,32.9467,33.0456,499200.0
2009-03-31 10:20:00,53.45,53.5,53.15,53.33,348200.0,33.0456,33.0765,32.8601,32.9714,348200.0
2009-03-31 10:30:00,53.34,53.48,53.28,53.28,275800.0,32.9776,33.0642,32.9405,32.9405,275800.0
2009-03-31 10:40:00,53.28,53.42,53.18,53.2,225900.0,32.9405,33.0271,32.8787,32.891,225900.0
2009-03-31 10:50:00,53.2,53.22,53.0,53.03,284700.0,32.891,32.9034,32.7674,32.7859,284700.0
2009-03-31 11:00:00,53.04,53.26,53.04,53.26,249100.0,32.7921,32.9281,32.7921,32.9281,249100.0
2009-03-31 11:10:00,53.26,53.27,53.09,53.1,211700.0,32.9281,32.9343,32.823,32.8292,211700.0
2009-03-31 11:20:00,53.1,53.13,52.93,53.0,354200.0,32.8292,32.8478,32.7241,32.7674,354200.0
2009-03-31 11:30:00,53.0,53.0,52.64,52.64,794100.0,32.7674,32.7674,32.5448,32.5448,794100.0
2009-03-31 11:40:00,52.64,52.78,52.5,52.77,776500.0,32.5448,32.6314,32.4583,32.6252,776500.0
2009-03-31 11:50:00,52.77,52.8,52.63,52.71,223100.0,32.6252,32.6437,32.5386,32.5881,223100.0
2009-03-31 12:00:00,52.71,52.72,52.53,52.57,248000.0,32.5881,32.5943,32.4768,32.5015,248000.0
2009-03-31 12:10:00,52.57,52.72,52.53,52.65,277900.0,32.5015,32.5943,32.4768,32.551,277900.0
2009-03-31 12:20:00,52.64,52.66,52.46,52.47,372400.0,32.5448,32.5572,32.4335,32.4397,372400.0
2009-03-31 12:30:00,52.47,52.6,52.41,52.58,215700.0,32.4397,32.5201,32.4026,32.5077,215700.0
2009-03-31 12:40:00,52.58,52.75,52.58,52.63,320900.0,32.5077,32.6128,32.5077,32.5386,320900.0
2009-03-31 12:50:00,52.64,52.65,52.53,52.57,205600.0,32.5448,32.551,32.4768,32.5015,205600.0
2009-03-31 13:00:00,52.57,52.66,52.53,52.65,214100.0,32.5015,32.5572,32.4768,32.551,214100.0
2009-03-31 13:10:00,52.64,52.74,52.62,52.73,177100.0,32.5448,32.6066,32.5325,32.6005,177100.0
2009-03-31 13:20:00,52.74,52.81,52.68,52.7,222100.0,32.6066,32.6499,32.5695,32.5819,222100.0
2009-03-31 13:30:00,52.7,52.73,52.67,52.71,236000.0,32.5819,32.6005,32.5634,32.5881,236000.0
2009-03-31 13:40:00,52.71,52.73,52.65,52.68,210000.0,32.5881,32.6005,32.551,32.5695,210000.0
2009-03-31 13:50:00,52.68,52.71,52.55,52.7,268300.0,32.5695,32.5881,32.4892,32.5819,268300.0
2009-03-31 14:00:00,52.7,52.77,52.6,52.74,272700.0,32.5819,32.6252,32.5201,32.6066,272700.0
2009-03-31 14:10:00,52.75,52.8,52.68,52.77,239500.0,32.6128,32.6437,32.5695,32.6252,239500.0
2009-03-31 14:20:00,52.77,52.88,52.71,52.85,316400.0,32.6252,32.6932,32.5881,32.6747,316400.0
2009-03-31 14:30:00,52.85,53.16,52.85,53.16,400600.0,32.6747,32.8663,32.6747,32.8663,400600.0
2009-03-31 14:40:00,53.16,53.2,53.05,53.2,308000.0,32.8663,32.891,32.7983,32.891,308000.0
2009-03-31 14:50:00,53.2,53.28,53.1,53.11,513600.0,32.891,32.9405,32.8292,32.8354,513600.0
2009-03-31 15:00:00,53.11,53.21,53.06,53.12,394500.0,32.8354,32.8972,32.8045,32.8416,394500.0
2009-03-31 15:10:00,53.13,53.25,53.07,53.16,493000.0,32.8478,32.922,32.8107,32.8663,493000.0
2009-03-31 15:20:00,53.16,53.27,53.03,53.26,419600.0,32.8663,32.9343,32.7859,32.9281,419600.0
2009-03-31 15:30:00,53.25,53.3,52.99,53.22,931900.0,32.922,32.9529,32.7612,32.9034,931900.0
2009-03-31 15:40:00,53.22,53.26,52.69,52.72,1021000.0,32.9034,32.9281,32.5757,32.5943,1021000.0
2009-03-31 15:50:00,52.72,52.97,52.5,52.58,1914100.0,32.5943,32.7488,32.4583,32.5077,1914100.0
2009-04-01 09:30:00,52.3,52.48,52.0,52.07,646600.0,32.3346,32.4459,32.1491,32.1924,646600.0
2009-04-01 09:40:00,52.05,52.28,52.01,52.02,315100.0,32.18,32.3222,32.1553,32.1615,315100.0
2009-04-01 09:50:00,52.01,52.11,51.88,51.96,391500.0,32.1553,32.2171,32.0749,32.1244,391500.0
2009-04-01 10:00:00,51.95,52.16,51.89,52.15,578900.0,32.1182,32.2481,32.0811,32.2419,578900.0
2009-04-01 10:10:00,52.16,52.31,52.12,52.17,284800.0,32.2481,32.3408,32.2233,32.2542,284800.0
2009-04-01 10:20:00,52.18,52.26,52.13,52.16,341000.0,32.2604,32.3099,32.2295,32.2481,341000.0
2009-04-01 10:30:00,52.16,52.25,52.1,52.25,278300.0,32.2481,32.3037,32.211,32.3037,278300.0
2009-04-01 10:40:00,52.24,52.26,52.05,52.05,329900.0,32.2975,32.3099,32.18,32.18,329900.0
2009-04-01 10:50:00,52.05,52.24,52.05,52.17,333800.0,32.18,32.2975,32.18,32.2542,333800.0
2009-04-01 11:00:00,52.17,52.33,52.14,52.27,246700.0,32.2542,32.3532,32.2357,32.3161,246700.0
2009-04-01 11:10:00,52.28,52.35,52.23,52.27,392400.0,32.3222,32.3655,32.2913,32.3161,392400.0
2009-04-01 11:20:00,52.27,52.32,52.21,52.32,264300.0,32.3161,32.347,32.279,32.347,264300.0
2009-04-01 11:30:00,52.33,52.45,52.33,52.45,245000.0,32.3532,32.4274,32.3532,32.4274,245000.0
2009-04-01 11:40:00,52.45,52.6,52.43,52.44,190400.0,32.4274,32.5201,32.415,32.4212,190400.0
2009-04-01 11:50:00,52.44,52.53,52.4,52.48,169600.0,32.4212,32.4768,32.3964,32.4459,169600.0
2009-04-01 12:00:00,52.49,52.73,52.48,52.69,277100.0,32.4521,32.6005,32.4459,32.5757,277100.0
2009-04-01 12:10:00,52.69,52.73,52.63,52.63,164400.0,32.5757,32.6005,32.5386,32.5386,164400.0
2009-04-01 12:20:00,52.64,52.77,52.62,52.66,370600.0,32.5448,32.6252,32.5325,32.5572,370600.0
2009-04-01 12:30:00,52.67,52.81,52.65,52.81,297100.0,32.5634,32.6499,32.551,32.6499,297100.0
2009-04-01 12:40:00,52.81,52.85,52.73,52.76,203500.0,32.6499,32.6747,32.6005,32.619,203500.0
2009-04-01 12:50:00,52.75,52.76,52.58,52.6,160200.0,32.6128,32.619,32.5077,32.5201,160200.0
2009-04-01 13:00:00,52.61,52.76,52.53,52.65,159400.0,32.5263,32.619,32.4768,32.551,159400.0
2009-04-01 13:10:00,52.65,52.8,52.59,52.78,162200.0,32.551,32.6437,32.5139,32.6314,162200.0
2009-04-01 13:20:00,52.78,52.81,52.71,52.75,148800.0,32.6314,32.6499,32.5881,32.6128,148800.0
2009-04-01 13:30:00,52.75,52.93,52.73,52.9,194000.0,32.6128,32.7241,32.6005,32.7056,194000.0
2009-04-01 13:40:00,52.9,52.91,52.75,52.76,162600.0,32.7056,32.7117,32.6128,32.619,162600.0
2009-04-01 13:50:00,52.77,52.94,52.72,52.87,154600.0,32.6252,32.7303,32.5943,32.687,154600.0
2009-04-01 14:00:00,52.88,53.09,52.85,53.09,321100.0,32.6932,32.823,32.6747,32.823,321100.0
2009-04-01 14:10:00,53.08,53.2,53.02,53.1,240500.0,32.8168,32.891,32.7798,32.8292,240500.0
2009-04-01 14:20:00,53.1,53.12,52.92,52.99,235800.0,32.8292,32.8416,32.7179,32.7612,235800.0
2009-04-01 14:30:00,52.99,53.09,52.99,53.06,229500.0,32.7612,32.823,32.7612,32.8045,229500.0
2009-04-01 14:40:00,53.04,53.06,52.89,52.95,236500.0,32.7921,32.8045,32.6994,32.7365,236500.0
2009-04-01 14:50:00,52.96,53.06,52.92,52.94,223200.0,32.7427,32.8045,32.7179,32.7303,223200.0
2009-04-01 15:00:00,52.94,52.97,52.72,52.73,491500.0,32.7303,32.7488,32.5943,32.6005,491500.0
2009-04-01 15:10:00,52.74,52.83,52.62,52.76,387300.0,32.6066,32.6623,32.5325,32.619,387300.0
2009-04-01 15:20:00,52.76,52.87,52.69,52.82,501500.0,32.619,32.687,32.5757,32.6561,501500.0
2009-04-01 15:30:00,52.82,53.04,52.68,53.01,404500.0,32.6561,32.7921,32.5695,32.7736,404500.0
2009-04-01 15:40:00,53.0,53.14,52.98,53.04,629100.0,32.7674,32.8539,32.755,32.7921,629100.0
2009-04-01 15:50:00,53.04,53.19,52.93,52.96,1061000.0,32.7921,32.8849,32.7241,32.7427,1061000.0
2009-04-02 09:30:00,53.29,53.54,53.09,53.18,558100.0,32.9467,33.1012,32.823,32.8787,558100.0
2009-04-02 09:40:00,53.12,53.19,53.03,53.09,421400.0,32.8416,32.8849,32.7859,32.823,421400.0
2009-04-02 09:50:00,53.08,53.14,52.98,53.08,615400.0,32.8168,32.8539,32.755,32.8168,615400.0
2009-04-02 10:00:00,53.08,53.25,53.04,53.15,601400.0,32.8168,32.922,32.7921,32.8601,601400.0
2009-04-02 10:10:00,53.15,54.13,53.09,53.3,756700.0,32.8601,33.466,32.823,32.9529,756700.0
2009-04-02 10:20:00,53.29,53.33,53.02,53.06,384700.0,32.9467,32.9714,32.7798,32.8045,384700.0
2009-04-02 10:30:00,53.06,53.08,52.95,52.98,392800.0,32.8045,32.8168,32.7365,32.755,392800.0
2009-04-02 10:40:00,52.98,53.29,52.9,53.27,496800.0,32.755,32.9467,32.7056,32.9343,496800.0
2009-04-02 10:50:00,53.27,53.29,53.14,53.24,304600.0,32.9343,32.9467,32.8539,32.9158,304600.0
2009-04-02 11:00:00,53.25,53.35,53.16,53.27,292900.0,32.922,32.9838,32.8663,32.9343,292900.0
2009-04-02 11:10:00,53.27,53.51,53.25,53.43,419600.0,32.9343,33.0827,32.922,33.0332,419600.0
2009-04-02 11:20:00,53.43,53.46,53.43,53.45,198700.0,33.0332,33.0518,33.0332,33.0456,198700.0
2009-04-02 11:30:00,53.45,53.45,53.28,53.31,298700.0,33.0456,33.0456,32.9405,32.959,298700.0
2009-04-02 11:40:00,53.31,53.36,53.22,53.23,369800.0,32.959,32.99,32.9034,32.9096,369800.0
2009-04-02 11:50:00,53.23,53.28,53.19,53.23,243300.0,32.9096,32.9405,32.8849,32.9096,243300.0
2009-04-02 12:00:00,53.23,53.26,53.05,53.16,241900.0,32.9096,32.9281,32.7983,32.8663,241900.0
2009-04-02 12:10:00,53.16,53.17,53.02,53.05,334300.0,32.8663,32.8725,32.7798,32.7983,334300.0
2009-04-02 12:20:00,53.06,53.3,53.05,53.19,313000.0,32.8045,32.9529,32.7983,32.8849,313000.0
2009-04-02 12:30:00,53.2,53.21,53.16,53.18,312500.0,32.891,32.8972,32.8663,32.8787,312500.0
2009-04-02 12:40:00,53.18,53.28,53.17,53.27,206900.0,32.8787,32.9405,32.8725,32.9343,206900.0
2009-04-02 12:50:00,53.27,53.35,53.22,53.25,251600.0,32.9343,32.9838,32.9034,32.922,251600.0
2009-04-02 13:00:00,53.25,53.35,53.24,53.3,219000.0,32.922,32.9838,32.9158,32.9529,219000.0
2009-04-02 13:10:00,53.3,53.3,53.23,53.26,218800.0,32.9529,32.9529,32.9096,32.9281,218800.0
2009-04-02 13:20:00,53.26,53.35,53.18,53.29,375100.0,32.9281,32.9838,32.8787,32.9467,375100.0
2009-04-02 13:30:00,53.29,53.32,53.18,53.19,345200.0,32.9467,32.9652,32.8787,32.8849,345200.0
2009-04-02 13:40:00,53.19,53.26,53.08,53.22,273100.0,32.8849,32.9281,32.8168,32.9034,273100.0
2009-04-02 13:50:00,53.21,53.29,53.1,53.19,308500.0,32.8972,32.9467,32.8292,32.8849,308500.0
2009-04-02 14:00:00,53.2,53.35,53.16,53.23,236700.0,32.891,32.9838,32.8663,32.9096,236700.0
2009-04-02 14:10:00,53.24,53.29,53.15,53.21,184100.0,32.9158,32.9467,32.8601,32.8972,184100.0
2009-04-02 14:20:00,53.21,53.45,53.19,53.4,231100.0,32.8972,33.0456,32.8849,33.0147,231100.0
2009-04-02 14:30:00,53.41,53.5,53.38,53.4,304500.0,33.0209,33.0765,33.0023,33.0147,304500.0
2009-04-02 14:40:00,53.4,53.51,53.37,53.48,301200.0,33.0147,33.0827,32.9961,33.0642,301200.0
2009-04-02 14:50:00,53.48,53.51,53.32,53.33,313100.0,33.0642,33.0827,32.9652,32.9714,313100.0
2009-04-02 15:00:00,53.33,53.47,53.15,53.23,327800.0,32.9714,33.058,32.8601,32.9096,327800.0
2009-04-02 15:10:00,53.23,53.31,53.08,53.09,444500.0,32.9096,32.959,32.8168,32.823,444500.0
2009-04-02 15:20:00,53.1,53.39,53.05,53.28,403000.0,32.8292,33.0085,32.7983,32.9405,403000.0
2009-04-02 15:30:00,53.29,53.38,53.13,53.13,449500.0,32.9467,33.0023,32.8478,32.8478,449500.0
2009-04-02 15:40:00,53.13,53.29,52.97,53.0,903400.0,32.8478,32.9467,32.7488,32.7674,903400.0
2009-04-02 15:50:00,53.0,53.02,52.66,52.93,1532300.0,32.7674,32.7798,32.5572,32.7241,1532300.0
2009-04-03 09:30:00,53.0,53.3,52.8,52.82,644400.0,32.7674,32.9529,32.6437,32.6561,644400.0
2009-04-03 09:40:00,52.81,52.86,52.45,52.59,366800.0,32.6499,32.6808,32.4274,32.5139,366800.0
2009-04-03 09:50:00,52.59,52.59,52.39,52.42,332100.0,32.5139,32.5139,32.3903,32.4088,332100.0
2009-04-03 10:00:00,52.43,52.48,52.05,52.46,740800.0,32.415,32.4459,32.18,32.4335,740800.0
2009-04-03 10:10:00,52.45,52.48,52.33,52.38,319700.0,32.4274,32.4459,32.3532,32.3841,319700.0
2009-04-03 10:20:00,52.38,52.38,52.16,52.19,247600.0,32.3841,32.3841,32.2481,32.2666,247600.0
2009-04-03 10:30:00,52.18,52.23,52.1,52.23,209400.0,32.2604,32.2913,32.211,32.2913,209400.0
2009-04-03 10:40:00,52.24,52.27,52.11,52.15,178100.0,32.2975,32.3161,32.2171,32.2419,178100.0
2009-04-03 10:50:00,52.14,52.32,52.14,52.25,267300.0,32.2357,32.347,32.2357,32.3037,267300.0
2009-04-03 11:00:00,52.24,52.36,52.19,52.25,194300.0,32.2975,32.3717,32.2666,32.3037,194300.0
2009-04-03 11:10:00,52.24,52.36,52.2,52.36,214800.0,32.2975,32.3717,32.2728,32.3717,214800.0
2009-04-03 11:20:00,52.36,52.37,52.22,52.25,223800.0,32.3717,32.3779,32.2852,32.3037,223800.0
2009-04-03 11:30:00,52.25,52.3,52.21,52.28,241000.0,32.3037,32.3346,32.279,32.3222,241000.0
2009-04-03 11:40:00,52.28,52.36,52.28,52.29,170700.0,32.3222,32.3717,32.3222,32.3284,170700.0
2009-04-03 11:50:00,52.29,52.35,52.26,52.31,225000.0,32.3284,32.3655,32.3099,32.3408,225000.0
2009-04-03 12:00:00,52.31,52.37,52.24,52.26,160100.0,32.3408,32.3779,32.2975,32.3099,160100.0
2009-04-03 12:10:00,52.26,52.28,52.1,52.1,275900.0,32.3099,32.3222,32.211,32.211,275900.0
2009-04-03 12:20:00,52.11,52.14,52.05,52.1,250200.0,32.2171,32.2357,32.18,32.211,250200.0
2009-04-03 12:30:00,52.11,52.19,52.06,52.12,289400.0,32.2171,32.2666,32.1862,32.2233,289400.0
2009-04-03 12:40:00,52.13,52.18,52.06,52.07,142400.0,32.2295,32.2604,32.1862,32.1924,142400.0
2009-04-03 12:50:00,52.08,52.14,52.05,52.07,162500.0,32.1986,32.2357,32.18,32.1924,162500.0
2009-04-03 13:00:00,52.07,52.12,52.01,52.01,297200.0,32.1924,32.2233,32.1553,32.1553,297200.0
2009-04-03 13:10:00,52.01,52.15,52.01,52.08,254600.0,32.1553,32.2419,32.1553,32.1986,254600.0
2009-04-03 13:20:00,52.08,52.11,52.0,52.06,278700.0,32.1986,32.2171,32.1491,32.1862,278700.0
2009-04-03 13:30:00,52.06,52.1,52.0,52.01,224400.0,32.1862,32.211,32.1491,32.1553,224400.0
2009-04-03 13:40:00,52.01,52.03,51.95,51.99,454800.0,32.1553,32.1677,32.1182,32.143,454800.0
2009-04-03 13:50:00,51.98,52.11,51.97,52.07,340000.0,32.1368,32.2171,32.1306,32.1924,340000.0
2009-04-03 14:00:00,52.06,52.09,51.98,51.99,348500.0,32.1862,32.2048,32.1368,32.143,348500.0
2009-04-03 14:10:00,51.99,52.02,51.98,52.0,206000.0,32.143,32.1615,32.1368,32.1491,206000.0
2009-04-03 14:20:00,52.0,52.07,51.95,52.06,325500.0,32.1491,32.1924,32.1182,32.1862,325500.0
2009-04-03 14:30:00,52.06,52.08,51.96,52.01,363800.0,32.1862,32.1986,32.1244,32.1553,363800.0
2009-04-03 14:40:00,52.0,52.03,51.92,51.92,340500.0,32.1491,32.1677,32.0997,32.0997,340500.0
2009-04-03 14:50:00,51.93,52.01,51.9,52.0,345000.0,32.1059,32.1553,32.0873,32.1491,345000.0
2009-04-03 15:00:00,51.99,52.06,51.9,51.96,543700.0,32.143,32.1862,32.0873,32.1244,543700.0
2009-04-03 15:10:00,51.95,52.0,51.9,51.94,406400.0,32.1182,32.1491,32.0873,32.112,406400.0
2009-04-03 15:20:00,51.93,51.98,51.85,51.88,576200.0,32.1059,32.1368,32.0564,32.0749,576200.0
2009-04-03 15:30:00,51.88,51.93,51.75,51.75,616300.0,32.0749,32.1059,31.9946,31.9946,616300.0
2009-04-03 15:40:00,51.75,51.99,51.75,51.91,718900.0,31.9946,32.143,31.9946,32.0935,718900.0
2009-04-03 15:50:00,51.9,52.18,51.9,52.16,1102000.0,32.0873,32.2604,32.0873,32.2481,1102000.0
2009-04-06 09:30:00,52.03,52.4,51.97,52.26,694400.0,32.1677,32.3964,32.1306,32.3099,694400.0
2009-04-06 09:40:00,52.27,52.29,52.13,52.24,306300.0,32.3161,32.3284,32.2295,32.2975,306300.0
2009-04-06 09:50:00,52.24,52.47,52.24,52.32,402800.0,32.2975,32.4397,32.2975,32.347,402800.0
2009-04-06 10:00:00,52.32,52.5,52.29,52.44,327600.0,32.347,32.4583,32.3284,32.4212,327600.0
2009-04-06 10:10:00,52.45,52.54,52.35,52.36,298500.0,32.4274,32.483,32.3655,32.3717,298500.0
2009-04-06 10:20:00,52.35,52.36,52.12,52.14,248100.0,32.3655,32.3717,32.2233,32.2357,248100.0
2009-04-06 10:30:00,52.13,52.14,51.95,52.08,316300.0,32.2295,32.2357,32.1182,32.1986,316300.0
2009-04-06 10:40:00,52.07,52.09,51.93,52.0,200900.0,32.1924,32.2048,32.1059,32.1491,200900.0
2009-04-06 10:50:00,51.99,52.02,51.8,51.81,328200.0,32.143,32.1615,32.0255,32.0317,328200.0
2009-04-06 11:00:00,51.81,51.84,51.75,51.78,278100.0,32.0317,32.0502,31.9946,32.0131,278100.0
2009-04-06 11:10:00,51.77,51.93,51.75,51.92,266900.0,32.0069,32.1059,31.9946,32.0997,266900.0
2009-04-06 11:20:00,51.92,52.08,51.89,52.04,233900.0,32.0997,32.1986,32.0811,32.1739,233900.0
2009-04-06 11:30:00,52.03,52.09,51.97,52.0,173900.0,32.1677,32.2048,32.1306,32.1491,173900.0
2009-04-06 11:40:00,51.99,51.99,51.79,51.8,206600.0,32.143,32.143,32.0193,32.0255,206600.0
2009-04-06 11:50:00,51.79,51.87,51.75,51.81,195900.0,32.0193,32.0688,31.9946,32.0317,195900.0
2009-04-06 12:00:00,51.81,51.89,51.8,51.89,154900.0,32.0317,32.0811,32.0255,32.0811,154900.0
2009-04-06 12:10:00,51.88,51.9,51.8,51.82,156700.0,32.0749,32.0873,32.0255,32.0379,156700.0
2009-04-06 12:20:00,51.82,51.84,51.77,51.84,107700.0,32.0379,32.0502,32.0069,32.0502,107700.0
2009-04-06 12:30:00,51.83,51.83,51.7,51.73,178800.0,32.044,32.044,31.9637,31.9822,178800.0
2009-04-06 12:40:00,51.74,51.81,51.73,51.79,111900.0,31.9884,32.0317,31.9822,32.0193,111900.0
2009-04-06 12:50:00,51.79,51.9,51.79,51.9,125600.0,32.0193,32.0873,32.0193,32.0873,125600.0
2009-04-06 13:00:00,51.89,51.95,51.82,51.83,123800.0,32.0811,32.1182,32.0379,32.044,123800.0
2009-04-06 13:10:00,51.83,51.94,51.8,51.83,253100.0,32.044,32.112,32.0255,32.044,253100.0
2009-04-06 13:20:00,51.83,51.89,51.75,51.76,193400.0,32.044,32.0811,31.9946,32.0008,193400.0
2009-04-06 13:30:00,51.76,51.85,51.73,51.83,143700.0,32.0008,32.0564,31.9822,32.044,143700.0
2009-04-06 13:40:00,51.84,51.96,51.82,51.94,123300.0,32.0502,32.1244,32.0379,32.112,123300.0
2009-04-06 13:50:00,51.94,51.96,51.85,51.94,190400.0,32.112,32.1244,32.0564,32.112,190400.0
2009-04-06 14:00:00,51.96,51.96,51.86,51.94,262000.0,32.1244,32.1244,32.0626,32.112,262000.0
2009-04-06 14:10:00,51.94,52.0,51.77,51.84,325900.0,32.112,32.1491,32.0069,32.0502,325900.0
2009-04-06 14:20:00,51.85,51.94,51.8,51.85,181100.0,32.0564,32.112,32.0255,32.0564,181100.0
2009-04-06 14:30:00,51.85,51.89,51.71,51.75,283500.0,32.0564,32.0811,31.9698,31.9946,283500.0
2009-04-06 14:40:00,51.75,51.87,51.67,51.83,361100.0,31.9946,32.0688,31.9451,32.044,361100.0
2009-04-06 14:50:00,51.82,51.97,51.8,51.9,272300.0,32.0379,32.1306,32.0255,32.0873,272300.0
2009-04-06 15:00:00,51.9,51.96,51.85,51.94,299100.0,32.0873,32.1244,32.0564,32.112,299100.0
2009-04-06 15:10:00,51.93,52.0,51.83,51.98,435900.0,32.1059,32.1491,32.044,32.1368,435900.0
2009-04-06 15:20:00,51.99,52.0,51.85,51.85,432200.0,32.143,32.1491,32.0564,32.0564,432200.0
2009-04-06 15:30:00,51.85,51.99,51.85,51.86,521600.0,32.0564,32.143,32.0564,32.0626,521600.0
2009-04-06 15:40:00,51.86,51.99,51.85,51.88,477500.0,32.0626,32.143,32.0564,32.0749,477500.0
2009-04-06 15:50:00,51.89,52.26,51.88,52.18,849800.0,32.0811,32.3099,32.0749,32.2604,849800.0
2009-04-07 09:30:00,51.89,51.89,51.52,51.57,532000.0,32.0811,32.0811,31.8524,31.8833,532000.0
2009-04-07 09:40:00,51.57,51.58,51.28,51.5,585800.0,31.8833,31.8895,31.704,31.84,585800.0
2009-04-07 09:50:00,51.5,51.6,51.42,51.58,423300.0,31.84,31.9018,31.7906,31.8895,423300.0
2009-04-07 10:00:00,51.59,51.75,51.54,51.74,317900.0,31.8957,31.9946,31.8647,31.9884,317900.0
2009-04-07 10:10:00,51.74,51.74,51.56,51.59,305100.0,31.9884,31.9884,31.8771,31.8957,305100.0
2009-04-07 10:20:00,51.59,51.84,51.58,51.79,377200.0,31.8957,32.0502,31.8895,32.0193,377200.0
2009-04-07 10:30:00,51.8,51.9,51.76,51.85,315900.0,32.0255,32.0873,32.0008,32.0564,315900.0
2009-04-07 10:40:00,51.85,52.0,51.83,51.96,292100.0,32.0564,32.1491,32.044,32.1244,292100.0
2009-04-07 10:50:00,51.95,52.0,51.9,51.9,179200.0,32.1182,32.1491,32.0873,32.0873,179200.0
2009-04-07 11:00:00,51.9,51.96,51.8,51.91,213400.0,32.0873,32.1244,32.0255,32.0935,213400.0
2009-04-07 11:10:00,51.9,51.94,51.8,51.83,140700.0,32.0873,32.112,32.0255,32.044,140700.0
2009-04-07 11:20:00,51.83,51.83,51.75,51.79,304600.0,32.044,32.044,31.9946,32.0193,304600.0
2009-04-07 11:30:00,51.79,51.86,51.7,51.72,318300.0,32.0193,32.0626,31.9637,31.976,318300.0
2009-04-07 11:40:00,51.73,51.76,51.65,51.67,209700.0,31.9822,32.0008,31.9327,31.9451,209700.0
2009-04-07 11:50:00,51.67,51.67,51.48,51.5,210900.0,31.9451,31.9451,31.8276,31.84,210900.0
2009-04-07 12:00:00,51.51,51.63,51.51,51.58,130600.0,31.8462,31.9204,31.8462,31.8895,130600.0
2009-04-07 12:10:00,51.58,51.7,51.56,51.63,127000.0,31.8895,31.9637,31.8771,31.9204,127000.0
2009-04-07 12:20:00,51.63,51.73,51.63,51.7,186000.0,31.9204,31.9822,31.9204,31.9637,186000.0
2009-04-07 12:30:00,51.7,51.85,51.69,51.77,383900.0,31.9637,32.0564,31.9575,32.0069,383900.0
2009-04-07 12:40:00,51.78,51.93,51.78,51.86,184300.0,32.0131,32.1059,32.0131,32.0626,184300.0
2009-04-07 12:50:00,51.86,51.93,51.85,51.89,112400.0,32.0626,32.1059,32.0564,32.0811,112400.0
2009-04-07 13:00:00,51.89,51.93,51.76,51.78,153500.0,32.0811,32.1059,32.0008,32.0131,153500.0
2009-04-07 13:10:00,51.78,51.81,51.7,51.73,156500.0,32.0131,32.0317,31.9637,31.9822,156500.0
2009-04-07 13:20:00,51.72,51.73,51.63,51.66,257900.0,31.976,31.9822,31.9204,31.9389,257900.0
2009-04-07 13:30:00,51.66,51.68,51.51,51.58,172600.0,31.9389,31.9513,31.8462,31.8895,172600.0
2009-04-07 13:40:00,51.6,51.63,51.55,51.58,136400.0,31.9018,31.9204,31.8709,31.8895,136400.0
2009-04-07 13:50:00,51.58,51.7,51.55,51.66,147600.0,31.8895,31.9637,31.8709,31.9389,147600.0
2009-04-07 14:00:00,51.66,51.67,51.55,51.66,156700.0,31.9389,31.9451,31.8709,31.9389,156700.0
2009-04-07 14:10:00,51.65,51.71,51.63,51.7,171100.0,31.9327,31.9698,31.9204,31.9637,171100.0
2009-04-07 14:20:00,51.69,51.71,51.57,51.57,241800.0,31.9575,31.9698,31.8833,31.8833,241800.0
2009-04-07 14:30:00,51.58,51.6,51.46,51.47,253000.0,31.8895,31.9018,31.8153,31.8215,253000.0
2009-04-07 14:40:00,51.46,51.48,51.39,51.45,405400.0,31.8153,31.8276,31.772,31.8091,405400.0
2009-04-07 14:50:00,51.46,51.48,51.45,51.46,377900.0,31.8153,31.8276,31.8091,31.8153,377900.0
2009-04-07 15:00:00,51.46,51.5,51.4,51.47,467200.0,31.8153,31.84,31.7782,31.8215,467200.0
2009-04-07 15:10:00,51.47,51.63,51.46,51.51,443800.0,31.8215,31.9204,31.8153,31.8462,443800.0
2009-04-07 15:20:00,51.51,51.54,51.48,51.5,297400.0,31.8462,31.8647,31.8276,31.84,297400.0
2009-04-07 15:30:00,51.5,51.63,51.5,51.6,431300.0,31.84,31.9204,31.84,31.9018,431300.0
2009-04-07 15:40:00,51.59,51.77,51.58,51.61,757000.0,31.8957,32.0069,31.8895,31.908,757000.0
2009-04-07 15:50:00,51.61,51.67,51.36,51.38,1004300.0,31.908,31.9451,31.7535,31.7658,1004300.0
2009-04-08 09:30:00,51.54,51.87,51.28,51.61,591400.0,31.8647,32.0688,31.704,31.908,591400.0
2009-04-08 09:40:00,51.61,51.81,51.44,51.78,422200.0,31.908,32.0317,31.8029,32.0131,422200.0
2009-04-08 09:50:00,51.78,51.81,51.69,51.74,322000.0,32.0131,32.0317,31.9575,31.9884,322000.0
2009-04-08 10:00:00,51.75,51.78,51.55,51.69,272800.0,31.9946,32.0131,31.8709,31.9575,272800.0
2009-04-08 10:10:00,51.69,51.78,51.61,51.67,233500.0,31.9575,32.0131,31.908,31.9451,233500.0
2009-04-08 10:20:00,51.66,51.7,51.46,51.51,202200.0,31.9389,31.9637,31.8153,31.8462,202200.0
2009-04-08 10:30:00,51.51,51.56,51.45,51.56,225400.0,31.8462,31.8771,31.8091,31.8771,225400.0
2009-04-08 10:40:00,51.56,51.6,51.51,51.55,159800.0,31.8771,31.9018,31.8462,31.8709,159800.0
2009-04-08 10:50:00,51.56,51.59,51.55,51.58,219600.0,31.8771,31.8957,31.8709,31.8895,219600.0
2009-04-08 11:00:00,51.58,51.68,51.55,51.63,159100.0,31.8895,31.9513,31.8709,31.9204,159100.0
2009-04-08 11:10:00,51.63,51.63,51.54,51.56,294200.0,31.9204,31.9204,31.8647,31.8771,294200.0
2009-04-08 11:20:00,51.56,51.59,51.46,51.48,162400.0,31.8771,31.8957,31.8153,31.8276,162400.0
2009-04-08 11:30:00,51.47,51.55,51.46,51.53,202100.0,31.8215,31.8709,31.8153,31.8586,202100.0
2009-04-08 11:40:00,51.53,51.55,51.48,51.5,152200.0,31.8586,31.8709,31.8276,31.84,152200.0
2009-04-08 11:50:00,51.5,51.56,51.5,51.55,170800.0,31.84,31.8771,31.84,31.8709,170800.0
2009-04-08 12:00:00,51.55,51.57,51.51,51.52,152800.0,31.8709,31.8833,31.8462,31.8524,152800.0
2009-04-08 12:10:00,51.51,51.52,51.45,51.49,133600.0,31.8462,31.8524,31.8091,31.8338,133600.0
2009-04-08 12:20:00,51.48,51.51,51.48,51.49,171800.0,31.8276,31.8462,31.8276,31.8338,171800.0
2009-04-08 12:30:00,51.5,51.51,51.42,51.51,181100.0,31.84,31.8462,31.7906,31.8462,181100.0
2009-04-08 12:40:00,51.5,51.65,51.49,51.6,315800.0,31.84,31.9327,31.8338,31.9018,315800.0
2009-04-08 12:50:00,51.6,51.61,51.58,51.59,170000.0,31.9018,31.908,31.8895,31.8957,170000.0
2009-04-08 13:00:00,51.58,51.6,51.51,51.51,105500.0,31.8895,31.9018,31.8462,31.8462,105500.0
2009-04-08 13:10:00,51.52,51.56,51.47,51.49,167300.0,31.8524,31.8771,31.8215,31.8338,167300.0
2009-04-08 13:20:00,51.49,51.61,51.48,51.56,274800.0,31.8338,31.908,31.8276,31.8771,274800.0
2009-04-08 13:30:00,51.57,51.6,51.48,51.54,187600.0,31.8833,31.9018,31.8276,31.8647,187600.0
2009-04-08 13:40:00,51.53,51.57,51.52,51.55,206800.0,31.8586,31.8833,31.8524,31.8709,206800.0
2009-04-08 13:50:00,51.55,51.57,51.44,51.53,217000.0,31.8709,31.8833,31.8029,31.8586,217000.0
2009-04-08 14:00:00,51.54,51.55,51.4,51.42,213300.0,31.8647,31.8709,31.7782,31.7906,213300.0
2009-04-08 14:10:00,51.41,51.45,51.36,51.38,169500.0,31.7844,31.8091,31.7535,31.7658,169500.0
2009-04-08 14:20:00,51.38,51.44,51.35,51.4,237900.0,31.7658,31.8029,31.7473,31.7782,237900.0
2009-04-08 14:30:00,51.4,51.42,51.36,51.39,158800.0,31.7782,31.7906,31.7535,31.772,158800.0
2009-04-08 14:40:00,51.39,51.5,51.35,51.48,199000.0,31.772,31.84,31.7473,31.8276,199000.0
2009-04-08 14:50:00,51.48,51.49,51.34,51.39,198900.0,31.8276,31.8338,31.7411,31.772,198900.0
2009-04-08 15:00:00,51.4,51.4,51.25,51.25,268000.0,31.7782,31.7782,31.6854,31.6854,268000.0
2009-04-08 15:10:00,51.25,51.26,51.2,51.22,415100.0,31.6854,31.6916,31.6545,31.6669,415100.0
2009-04-08 15:20:00,51.22,51.35,51.22,51.28,396700.0,31.6669,31.7473,31.6669,31.704,396700.0
2009-04-08 15:30:00,51.29,51.38,51.28,51.37,459400.0,31.7102,31.7658,31.704,31.7596,459400.0
2009-04-08 15:40:00,51.36,51.45,51.35,51.43,486000.0,31.7535,31.8091,31.7473,31.7967,486000.0
2009-04-08 15:50:00,51.43,51.53,51.38,51.44,729600.0,31.7967,31.8586,31.7658,31.8029,729600.0
2009-04-09 09:30:00,51.99,52.06,51.61,51.69,595800.0,32.143,32.1862,31.908,31.9575,595800.0
2009-04-09 09:40:00,51.69,51.78,51.63,51.68,476500.0,31.9575,32.0131,31.9204,31.9513,476500.0
2009-04-09 09:50:00,51.68,51.75,51.67,51.73,398100.0,31.9513,31.9946,31.9451,31.9822,398100.0
2009-04-09 10:00:00,51.73,51.75,51.67,51.73,267200.0,31.9822,31.9946,31.9451,31.9822,267200.0
2009-04-09 10:10:00,51.74,51.75,51.68,51.7,390100.0,31.9884,31.9946,31.9513,31.9637,390100.0
2009-04-09 10:20:00,51.7,51.71,51.66,51.67,304000.0,31.9637,31.9698,31.9389,31.9451,304000.0
2009-04-09 10:30:00,51.67,51.69,51.45,51.49,655300.0,31.9451,31.9575,31.8091,31.8338,655300.0
2009-04-09 10:40:00,51.49,51.53,51.4,51.42,454700.0,31.8338,31.8586,31.7782,31.7906,454700.0
2009-04-09 10:50:00,51.42,51.51,51.41,51.48,263500.0,31.7906,31.8462,31.7844,31.8276,263500.0
2009-04-09 11:00:00,51.48,51.48,51.34,51.35,323700.0,31.8276,31.8276,31.7411,31.7473,323700.0
2009-04-09 11:10:00,51.35,51.48,51.31,51.34,349400.0,31.7473,31.8276,31.7225,31.7411,349400.0
2009-04-09 11:20:00,51.34,51.34,51.29,51.31,353000.0,31.7411,31.7411,31.7102,31.7225,353000.0
2009-04-09 11:30:00,51.31,51.35,51.23,51.35,390000.0,31.7225,31.7473,31.6731,31.7473,390000.0
2009-04-09 11:40:00,51.35,51.39,51.3,51.34,209500.0,31.7473,31.772,31.7164,31.7411,209500.0
2009-04-09 11:50:00,51.34,51.37,51.32,51.34,388900.0,31.7411,31.7596,31.7287,31.7411,388900.0
2009-04-09 12:00:00,51.35,51.44,51.31,51.44,180500.0,31.7473,31.8029,31.7225,31.8029,180500.0
2009-04-09 12:10:00,51.44,51.48,51.38,51.42,193200.0,31.8029,31.8276,31.7658,31.7906,193200.0
2009-04-09 12:20:00,51.42,51.46,51.4,51.43,173100.0,31.7906,31.8153,31.7782,31.7967,173100.0
2009-04-09 12:30:00,51.43,51.44,51.35,51.4,136500.0,31.7967,31.8029,31.7473,31.7782,136500.0
2009-04-09 12:40:00,51.41,51.44,51.34,51.36,226600.0,31.7844,31.8029,31.7411,31.7535,226600.0
2009-04-09 12:50:00,51.35,51.35,51.3,51.3,255500.0,31.7473,31.7473,31.7164,31.7164,255500.0
2009-04-09 13:00:00,51.29,51.31,51.27,51.29,205200.0,31.7102,31.7225,31.6978,31.7102,205200.0
2009-04-09 13:10:00,51.29,51.31,51.27,51.3,165300.0,31.7102,31.7225,31.6978,31.7164,165300.0
2009-04-09 13:20:00,51.3,51.31,51.25,51.25,233400.0,31.7164,31.7225,31.6854,31.6854,233400.0
2009-04-09 13:30:00,51.25,51.27,51.2,51.26,249800.0,31.6854,31.6978,31.6545,31.6916,249800.0
2009-04-09 13:40:00,51.26,51.27,51.17,51.23,340000.0,31.6916,31.6978,31.636,31.6731,340000.0
2009-04-09 13:50:00,51.23,51.32,51.21,51.29,209800.0,31.6731,31.7287,31.6607,31.7102,209800.0
2009-04-09 14:00:00,51.3,51.31,51.24,51.24,303000.0,31.7164,31.7225,31.6793,31.6793,303000.0
2009-04-09 14:10:00,51.24,51.28,51.2,51.2,298700.0,31.6793,31.704,31.6545,31.6545,298700.0
2009-04-09 14:20:00,51.21,51.21,51.13,51.13,377700.0,31.6607,31.6607,31.6113,31.6113,377700.0
2009-04-09 14:30:00,51.13,51.38,51.1,51.35,485600.0,31.6113,31.7658,31.5927,31.7473,485600.0
2009-04-09 14:40:00,51.36,51.39,51.3,51.35,404900.0,31.7535,31.772,31.7164,31.7473,404900.0
2009-04-09 14:50:00,51.35,51.37,51.31,51.33,185800.0,31.7473,31.7596,31.7225,31.7349,185800.0
2009-04-09 15:00:00,51.34,51.37,51.3,51.35,358400.0,31.7411,31.7596,31.7164,31.7473,358400.0
2009-04-09 15:10:00,51.35,51.38,51.3,51.34,282400.0,31.7473,31.7658,31.7164,31.7411,282400.0
2009-04-09 15:20:00,51.35,51.36,51.31,51.33,308800.0,31.7473,31.7535,31.7225,31.7349,308800.0
2009-04-09 15:30:00,51.34,51.37,51.29,51.34,323400.0,31.7411,31.7596,31.7102,31.7411,323400.0
2009-04-09 15:40:00,51.34,51.38,51.25,51.35,756900.0,31.7411,31.7658,31.6854,31.7473,756900.0
2009-04-09 15:50:00,51.35,51.42,51.22,51.42,1276800.0,31.7473,31.7906,31.6669,31.7906,1276800.0
2009-04-13 09:30:00,51.27,51.54,51.05,51.36,507900.0,31.6978,31.8647,31.5618,31.7535,507900.0
2009-04-13 09:40:00,51.35,51.39,51.29,51.39,272800.0,31.7473,31.772,31.7102,31.772,272800.0
2009-04-13 09:50:00,51.38,51.53,51.37,51.41,507700.0,31.7658,31.8586,31.7596,31.7844,507700.0
2009-04-13 10:00:00,51.41,51.46,51.33,51.44,235800.0,31.7844,31.8153,31.7349,31.8029,235800.0
2009-04-13 10:10:00,51.44,51.45,51.34,51.42,275600.0,31.8029,31.8091,31.7411,31.7906,275600.0
2009-04-13 10:20:00,51.43,51.45,51.37,51.37,250900.0,31.7967,31.8091,31.7596,31.7596,250900.0
2009-04-13 10:30:00,51.38,51.41,51.35,51.38,255100.0,31.7658,31.7844,31.7473,31.7658,255100.0
2009-04-13 10:40:00,51.38,51.41,51.36,51.4,337600.0,31.7658,31.7844,31.7535,31.7782,337600.0
2009-04-13 10:50:00,51.39,51.41,51.34,51.37,219300.0,31.772,31.7844,31.7411,31.7596,219300.0
2009-04-13 11:00:00,51.36,51.41,51.32,51.4,317100.0,31.7535,31.7844,31.7287,31.7782,317100.0
2009-04-13 11:10:00,51.4,51.41,51.35,51.37,201100.0,31.7782,31.7844,31.7473,31.7596,201100.0
2009-04-13 11:20:00,51.37,51.41,51.36,51.41,249800.0,31.7596,31.7844,31.7535,31.7844,249800.0
2009-04-13 11:30:00,51.4,51.4,51.35,51.35,250000.0,31.7782,31.7782,31.7473,31.7473,250000.0
2009-04-13 11:40:00,51.35,51.37,51.31,51.37,222700.0,31.7473,31.7596,31.7225,31.7596,222700.0
2009-04-13 11:50:00,51.36,51.37,51.3,51.35,172800.0,31.7535,31.7596,31.7164,31.7473,172800.0
2009-04-13 12:00:00,51.35,51.49,51.34,51.49,412300.0,31.7473,31.8338,31.7411,31.8338,412300.0
2009-04-13 12:10:00,51.49,51.52,51.44,51.48,307200.0,31.8338,31.8524,31.8029,31.8276,307200.0
2009-04-13 12:20:00,51.49,51.5,51.38,51.38,248300.0,31.8338,31.84,31.7658,31.7658,248300.0
2009-04-13 12:30:00,51.38,51.45,51.31,51.31,223500.0,31.7658,31.8091,31.7225,31.7225,223500.0
2009-04-13 12:40:00,51.32,51.36,51.27,51.29,212500.0,31.7287,31.7535,31.6978,31.7102,212500.0
2009-04-13 12:50:00,51.3,51.43,51.27,51.38,312700.0,31.7164,31.7967,31.6978,31.7658,312700.0
2009-04-13 13:00:00,51.37,51.39,51.3,51.33,238200.0,31.7596,31.772,31.7164,31.7349,238200.0
2009-04-13 13:10:00,51.33,51.35,51.28,51.35,163200.0,31.7349,31.7473,31.704,31.7473,163200.0
2009-04-13 13:20:00,51.35,51.55,51.34,51.54,273700.0,31.7473,31.8709,31.7411,31.8647,273700.0
2009-04-13 13:30:00,51.54,51.55,51.44,51.51,218700.0,31.8647,31.8709,31.8029,31.8462,218700.0
2009-04-13 13:40:00,51.51,51.52,51.34,51.35,244300.0,31.8462,31.8524,31.7411,31.7473,244300.0
2009-04-13 13:50:00,51.35,51.42,51.32,51.34,160700.0,31.7473,31.7906,31.7287,31.7411,160700.0
2009-04-13 14:00:00,51.35,51.38,51.3,51.33,248100.0,31.7473,31.7658,31.7164,31.7349,248100.0
2009-04-13 14:10:00,51.32,51.33,51.23,51.29,258900.0,31.7287,31.7349,31.6731,31.7102,258900.0
2009-04-13 14:20:00,51.28,51.29,51.18,51.23,237800.0,31.704,31.7102,31.6422,31.6731,237800.0
2009-04-13 14:30:00,51.22,51.28,51.2,51.27,179400.0,31.6669,31.704,31.6545,31.6978,179400.0
2009-04-13 14:40:00,51.27,51.35,51.23,51.26,286300.0,31.6978,31.7473,31.6731,31.6916,286300.0
2009-04-13 14:50:00,51.26,51.36,51.21,51.27,250400.0,31.6916,31.7535,31.6607,31.6978,250400.0
2009-04-13 15:00:00,51.27,51.45,51.2,51.38,340300.0,31.6978,31.8091,31.6545,31.7658,340300.0
2009-04-13 15:10:00,51.39,51.44,51.23,51.4,298500.0,31.772,31.8029,31.6731,31.7782,298500.0
2009-04-13 15:20:00,51.4,51.44,51.31,51.41,340000.0,31.7782,31.8029,31.7225,31.7844,340000.0
2009-04-13 15:30:00,51.4,51.53,51.35,51.52,326200.0,31.7782,31.8586,31.7473,31.8524,326200.0
2009-04-13 15:40:00,51.51,51.56,51.4,51.41,391000.0,31.8462,31.8771,31.7782,31.7844,391000.0
2009-04-13 15:50:00,51.42,51.47,51.0,51.1,1004000.0,31.7906,31.8215,31.5309,31.5927,1004000.0
2009-04-14 09:30:00,52.0,52.46,51.77,52.29,2052500.0,32.1491,32.4335,32.0069,32.3284,2052500.0
2009-04-14 09:40:00,52.31,52.31,51.46,51.85,1543300.0,32.3408,32.3408,31.8153,32.0564,1543300.0
2009-04-14 09:50:00,51.85,52.09,51.63,51.98,1018600.0,32.0564,32.2048,31.9204,32.1368,1018600.0
2009-04-14 10:00:00,51.98,52.16,51.81,51.87,801100.0,32.1368,32.2481,32.0317,32.0688,801100.0
2009-04-14 10:10:00,51.88,52.26,51.88,52.03,629800.0,32.0749,32.3099,32.0749,32.1677,629800.0
2009-04-14 10:20:00,52.03,52.19,52.0,52.15,398100.0,32.1677,32.2666,32.1491,32.2419,398100.0
2009-04-14 10:30:00,52.15,52.3,52.11,52.23,608600.0,32.2419,32.3346,32.2171,32.2913,608600.0
2009-04-14 10:40:00,52.22,52.25,51.96,52.07,492400.0,32.2852,32.3037,32.1244,32.1924,492400.0
2009-04-14 10:50:00,52.07,52.39,52.05,52.33,482400.0,32.1924,32.3903,32.18,32.3532,482400.0
2009-04-14 11:00:00,52.32,52.33,52.17,52.17,438200.0,32.347,32.3532,32.2542,32.2542,438200.0
2009-04-14 11:10:00,52.18,52.22,52.11,52.13,335400.0,32.2604,32.2852,32.2171,32.2295,335400.0
2009-04-14 11:20:00,52.12,52.22,52.11,52.14,262400.0,32.2233,32.2852,32.2171,32.2357,262400.0
2009-04-14 11:30:00,52.15,52.25,52.15,52.24,319600.0,32.2419,32.3037,32.2419,32.2975,319600.0
2009-04-14 11:40:00,52.25,52.34,52.04,52.04,330500.0,32.3037,32.3593,32.1739,32.1739,330500.0
2009-04-14 11:50:00,52.04,52.08,51.95,51.96,349400.0,32.1739,32.1986,32.1182,32.1244,349400.0
2009-04-14 12:00:00,51.96,52.02,51.89,51.98,329900.0,32.1244,32.1615,32.0811,32.1368,329900.0
2009-04-14 12:10:00,51.98,52.03,51.86,51.9,299200.0,32.1368,32.1677,32.0626,32.0873,299200.0
2009-04-14 12:20:00,51.9,51.99,51.86,51.87,306500.0,32.0873,32.143,32.0626,32.0688,306500.0
2009-04-14 12:30:00,51.89,52.02,51.89,51.97,246400.0,32.0811,32.1615,32.0811,32.1306,246400.0
2009-04-14 12:40:00,51.97,51.98,51.7,51.74,346200.0,32.1306,32.1368,31.9637,31.9884,346200.0
2009-04-14 12:50:00,51.73,51.86,51.62,51.63,329000.0,31.9822,32.0626,31.9142,31.9204,329000.0
2009-04-14 13:00:00,51.64,51.68,51.6,51.64,242600.0,31.9266,31.9513,31.9018,31.9266,242600.0
2009-04-14 13:10:00,51.64,51.71,51.61,51.62,254400.0,31.9266,31.9698,31.908,31.9142,254400.0
2009-04-14 13:20:00,51.62,51.66,51.61,51.62,227400.0,31.9142,31.9389,31.908,31.9142,227400.0
2009-04-14 13:30:00,51.61,51.73,51.61,51.7,226900.0,31.908,31.9822,31.908,31.9637,226900.0
2009-04-14 13:40:00,51.7,51.71,51.6,51.62,249800.0,31.9637,31.9698,31.9018,31.9142,249800.0
2009-04-14 13:50:00,51.61,51.68,51.6,51.66,308100.0,31.908,31.9513,31.9018,31.9389,308100.0
2009-04-14 14:00:00,51.66,51.69,51.61,51.63,299500.0,31.9389,31.9575,31.908,31.9204,299500.0
2009-04-14 14:10:00,51.63,51.85,51.61,51.85,203400.0,31.9204,32.0564,31.908,32.0564,203400.0
2009-04-14 14:20:00,51.84,51.88,51.75,51.87,359700.0,32.0502,32.0749,31.9946,32.0688,359700.0
2009-04-14 14:30:00,51.88,51.89,51.67,51.7,402100.0,32.0749,32.0811,31.9451,31.9637,402100.0
2009-04-14 14:40:00,51.7,51.7,51.56,51.7,359900.0,31.9637,31.9637,31.8771,31.9637,359900.0
2009-04-14 14:50:00,51.7,51.72,51.61,51.68,329100.0,31.9637,31.976,31.908,31.9513,329100.0
2009-04-14 15:00:00,51.7,51.71,51.59,51.62,387500.0,31.9637,31.9698,31.8957,31.9142,387500.0
2009-04-14 15:10:00,51.61,51.69,51.52,51.57,376800.0,31.908,31.9575,31.8524,31.8833,376800.0
2009-04-14 15:20:00,51.58,51.62,51.26,51.28,738600.0,31.8895,31.9142,31.6916,31.704,738600.0
2009-04-14 15:30:00,51.27,51.45,51.22,51.3,969900.0,31.6978,31.8091,31.6669,31.7164,969900.0
2009-04-14 15:40:00,51.3,51.54,51.24,51.48,737100.0,31.7164,31.8647,31.6793,31.8276,737100.0
2009-04-14 15:50:00,51.49,51.56,51.21,51.33,865200.0,31.8338,31.8771,31.6607,31.7349,865200.0
2009-04-15 09:30:00,51.79,51.97,51.35,51.46,740800.0,32.0193,32.1306,31.7473,31.8153,740800.0
2009-04-15 09:40:00,51.44,51.68,51.44,51.56,454600.0,31.8029,31.9513,31.8029,31.8771,454600.0
2009-04-15 09:50:00,51.56,51.77,51.37,51.74,421000.0,31.8771,32.0069,31.7596,31.9884,421000.0
2009-04-15 10:00:00,51.75,51.92,51.71,51.8,408800.0,31.9946,32.0997,31.9698,32.0255,408800.0
2009-04-15 10:10:00,51.8,51.82,51.64,51.73,333000.0,32.0255,32.0379,31.9266,31.9822,333000.0
2009-04-15 10:20:00,51.74,51.78,51.55,51.6,232700.0,31.9884,32.0131,31.8709,31.9018,232700.0
2009-04-15 10:30:00,51.61,51.65,51.5,51.57,224700.0,31.908,31.9327,31.84,31.8833,224700.0
2009-04-15 10:40:00,51.57,51.6,51.51,51.56,183500.0,31.8833,31.9018,31.8462,31.8771,183500.0
2009-04-15 10:50:00,51.56,51.59,51.48,51.59,185400.0,31.8771,31.8957,31.8276,31.8957,185400.0
2009-04-15 11:00:00,51.58,51.79,51.58,51.77,224600.0,31.8895,32.0193,31.8895,32.0069,224600.0
2009-04-15 11:10:00,51.77,51.86,51.75,51.85,157600.0,32.0069,32.0626,31.9946,32.0564,157600.0
2009-04-15 11:20:00,51.85,51.86,51.75,51.75,206900.0,32.0564,32.0626,31.9946,31.9946,206900.0
2009-04-15 11:30:00,51.75,51.89,51.75,51.84,214200.0,31.9946,32.0811,31.9946,32.0502,214200.0
2009-04-15 11:40:00,51.85,51.91,51.84,51.91,215800.0,32.0564,32.0935,32.0502,32.0935,215800.0
2009-04-15 11:50:00,51.91,51.93,51.8,51.89,179500.0,32.0935,32.1059,32.0255,32.0811,179500.0
2009-04-15 12:00:00,51.89,51.91,51.85,51.89,127500.0,32.0811,32.0935,32.0564,32.0811,127500.0
2009-04-15 12:10:00,51.9,51.98,51.86,51.97,120300.0,32.0873,32.1368,32.0626,32.1306,120300.0
2009-04-15 12:20:00,51.98,52.08,51.96,52.02,223000.0,32.1368,32.1986,32.1244,32.1615,223000.0
2009-04-15 12:30:00,52.02,52.02,51.83,51.84,111300.0,32.1615,32.1615,32.044,32.0502,111300.0
2009-04-15 12:40:00,51.83,51.86,51.75,51.82,201100.0,32.044,32.0626,31.9946,32.0379,201100.0
2009-04-15 12:50:00,51.83,51.84,51.71,51.79,217800.0,32.044,32.0502,31.9698,32.0193,217800.0
2009-04-15 13:00:00,51.79,51.9,51.73,51.8,201000.0,32.0193,32.0873,31.9822,32.0255,201000.0
2009-04-15 13:10:00,51.8,51.84,51.69,51.69,212700.0,32.0255,32.0502,31.9575,31.9575,212700.0
2009-04-15 13:20:00,51.69,51.7,51.5,51.56,297600.0,31.9575,31.9637,31.84,31.8771,297600.0
2009-04-15 13:30:00,51.57,51.63,51.52,51.56,242000.0,31.8833,31.9204,31.8524,31.8771,242000.0
2009-04-15 13:40:00,51.56,51.56,51.41,51.43,227800.0,31.8771,31.8771,31.7844,31.7967,227800.0
2009-04-15 13:50:00,51.43,51.57,51.42,51.48,236100.0,31.7967,31.8833,31.7906,31.8276,236100.0
2009-04-15 14:00:00,51.48,51.58,51.39,51.57,296400.0,31.8276,31.8895,31.772,31.8833,296400.0
2009-04-15 14:10:00,51.58,51.61,51.51,51.53,234400.0,31.8895,31.908,31.8462,31.8586,234400.0
2009-04-15 14:20:00,51.53,51.56,51.47,51.53,199300.0,31.8586,31.8771,31.8215,31.8586,199300.0
2009-04-15 14:30:00,51.52,51.58,51.47,51.5,251400.0,31.8524,31.8895,31.8215,31.84,251400.0
2009-04-15 14:40:00,51.5,51.52,51.43,51.46,222900.0,31.84,31.8524,31.7967,31.8153,222900.0
2009-04-15 14:50:00,51.46,51.49,51.36,51.43,176300.0,31.8153,31.8338,31.7535,31.7967,176300.0
2009-04-15 15:00:00,51.44,51.48,51.4,51.43,255100.0,31.8029,31.8276,31.7782,31.7967,255100.0
2009-04-15 15:10:00,51.43,51.69,51.4,51.67,424400.0,31.7967,31.9575,31.7782,31.9451,424400.0
2009-04-15 15:20:00,51.67,51.73,51.58,51.62,346500.0,31.9451,31.9822,31.8895,31.9142,346500.0
2009-04-15 15:30:00,51.62,51.68,51.5,51.53,385500.0,31.9142,31.9513,31.84,31.8586,385500.0
2009-04-15 15:40:00,51.52,51.69,51.47,51.53,338600.0,31.8524,31.9575,31.8215,31.8586,338600.0
2009-04-15 15:50:00,51.53,51.84,51.52,51.77,762200.0,31.8586,32.0502,31.8524,32.0069,762200.0
2009-04-16 09:30:00,51.91,52.09,51.86,52.07,550700.0,32.0935,32.2048,32.0626,32.1924,550700.0
2009-04-16 09:40:00,52.06,52.15,51.92,52.09,421300.0,32.1862,32.2419,32.0997,32.2048,421300.0
2009-04-16 09:50:00,52.08,52.14,52.01,52.11,567200.0,32.1986,32.2357,32.1553,32.2171,567200.0
2009-04-16 10:00:00,52.11,52.14,51.88,51.93,483000.0,32.2171,32.2357,32.0749,32.1059,483000.0
2009-04-16 10:10:00,51.94,52.01,51.91,51.98,240200.0,32.112,32.1553,32.0935,32.1368,240200.0
2009-04-16 10:20:00,51.95,51.98,51.9,51.95,315600.0,32.1182,32.1368,32.0873,32.1182,315600.0
2009-04-16 10:30:00,51.94,51.98,51.8,51.82,248900.0,32.112,32.1368,32.0255,32.0379,248900.0
2009-04-16 10:40:00,51.82,51.92,51.81,51.88,287400.0,32.0379,32.0997,32.0317,32.0749,287400.0
2009-04-16 10:50:00,51.88,51.89,51.82,51.83,244700.0,32.0749,32.0811,32.0379,32.044,244700.0
2009-04-16 11:00:00,51.83,51.86,51.78,51.82,224100.0,32.044,32.0626,32.0131,32.0379,224100.0
2009-04-16 11:10:00,51.83,51.84,51.74,51.75,179800.0,32.044,32.0502,31.9884,31.9946,179800.0
2009-04-16 11:20:00,51.78,51.78,51.65,51.67,216400.0,32.0131,32.0131,31.9327,31.9451,216400.0
2009-04-16 11:30:00,51.67,51.77,51.66,51.7,214300.0,31.9451,32.0069,31.9389,31.9637,214300.0
2009-04-16 11:40:00,51.71,51.76,51.66,51.71,195700.0,31.9698,32.0008,31.9389,31.9698,195700.0
2009-04-16 11:50:00,51.71,51.8,51.7,51.75,198200.0,31.9698,32.0255,31.9637,31.9946,198200.0
2009-04-16 12:00:00,51.75,51.75,51.65,51.71,164300.0,31.9946,31.9946,31.9327,31.9698,164300.0
2009-04-16 12:10:00,51.7,51.76,51.68,51.68,147400.0,31.9637,32.0008,31.9513,31.9513,147400.0
2009-04-16 12:20:00,51.69,51.69,51.61,51.67,156200.0,31.9575,31.9575,31.908,31.9451,156200.0
2009-04-16 12:30:00,51.68,51.69,51.62,51.63,125200.0,31.9513,31.9575,31.9142,31.9204,125200.0
2009-04-16 12:40:00,51.62,51.7,51.6,51.7,135600.0,31.9142,31.9637,31.9018,31.9637,135600.0
2009-04-16 12:50:00,51.69,51.79,51.68,51.7,201300.0,31.9575,32.0193,31.9513,31.9637,201300.0
2009-04-16 13:00:00,51.7,51.74,51.64,51.67,180600.0,31.9637,31.9884,31.9266,31.9451,180600.0
2009-04-16 13:10:00,51.66,51.73,51.61,51.73,284800.0,31.9389,31.9822,31.908,31.9822,284800.0
2009-04-16 13:20:00,51.73,51.84,51.63,51.81,294800.0,31.9822,32.0502,31.9204,32.0317,294800.0
2009-04-16 13:30:00,51.81,51.82,51.6,51.63,235900.0,32.0317,32.0379,31.9018,31.9204,235900.0
2009-04-16 13:40:00,51.63,51.64,51.57,51.57,234600.0,31.9204,31.9266,31.8833,31.8833,234600.0
2009-04-16 13:50:00,51.57,51.72,51.55,51.71,198100.0,31.8833,31.976,31.8709,31.9698,198100.0
2009-04-16 14:00:00,51.71,51.79,51.71,51.75,191600.0,31.9698,32.0193,31.9698,31.9946,191600.0
2009-04-16 14:10:00,51.74,51.85,51.74,51.81,249400.0,31.9884,32.0564,31.9884,32.0317,249400.0
2009-04-16 14:20:00,51.81,51.94,51.78,51.81,345100.0,32.0317,32.112,32.0131,32.0317,345100.0
2009-04-16 14:30:00,51.8,51.93,51.77,51.89,182700.0,32.0255,32.1059,32.0069,32.0811,182700.0
2009-04-16 14:40:00,51.89,51.98,51.88,51.95,268600.0,32.0811,32.1368,32.0749,32.1182,268600.0
2009-04-16 14:50:00,51.94,52.12,51.94,51.96,258600.0,32.112,32.2233,32.112,32.1244,258600.0
2009-04-16 15:00:00,51.97,52.15,51.91,52.13,296000.0,32.1306,32.2419,32.0935,32.2295,296000.0
2009-04-16 15:10:00,52.12,52.25,52.08,52.18,371600.0,32.2233,32.3037,32.1986,32.2604,371600.0
2009-04-16 15:20:00,52.19,52.23,52.14,52.15,346300.0,32.2666,32.2913,32.2357,32.2419,346300.0
2009-04-16 15:30:00,52.15,52.26,52.09,52.25,404500.0,32.2419,32.3099,32.2048,32.3037,404500.0
2009-04-16 15:40:00,52.26,52.32,52.12,52.22,631100.0,32.3099,32.347,32.2233,32.2852,631100.0
2009-04-16 15:50:00,52.23,52.27,52.11,52.2,852800.0,32.2913,32.3161,32.2171,32.2728,852800.0
2009-04-17 09:30:00,52.63,52.81,52.25,52.35,3736900.0,32.5386,32.6499,32.3037,32.3655,3736900.0
2009-04-17 09:40:00,52.34,52.62,52.28,52.62,313300.0,32.3593,32.5325,32.3222,32.5325,313300.0
2009-04-17 09:50:00,52.62,52.86,52.56,52.71,375500.0,32.5325,32.6808,32.4954,32.5881,375500.0
2009-04-17 10:00:00,52.72,52.79,52.63,52.69,236200.0,32.5943,32.6376,32.5386,32.5757,236200.0
2009-04-17 10:10:00,52.69,52.9,52.68,52.86,293800.0,32.5757,32.7056,32.5695,32.6808,293800.0
2009-04-17 10:20:00,52.86,52.9,52.79,52.84,186700.0,32.6808,32.7056,32.6376,32.6685,186700.0
2009-04-17 10:30:00,52.83,52.92,52.76,52.92,293200.0,32.6623,32.7179,32.619,32.7179,293200.0
2009-04-17 10:40:00,52.92,53.02,52.9,52.91,398400.0,32.7179,32.7798,32.7056,32.7117,398400.0
2009-04-17 10:50:00,52.91,53.07,52.88,52.97,292100.0,32.7117,32.8107,32.6932,32.7488,292100.0
2009-04-17 11:00:00,52.97,53.01,52.8,52.84,364500.0,32.7488,32.7736,32.6437,32.6685,364500.0
2009-04-17 11:10:00,52.84,52.93,52.79,52.81,198500.0,32.6685,32.7241,32.6376,32.6499,198500.0
2009-04-17 11:20:00,52.82,53.07,52.78,53.01,434700.0,32.6561,32.8107,32.6314,32.7736,434700.0
2009-04-17 11:30:00,53.01,53.14,52.99,53.09,515800.0,32.7736,32.8539,32.7612,32.823,515800.0
2009-04-17 11:40:00,53.09,53.15,53.06,53.06,254200.0,32.823,32.8601,32.8045,32.8045,254200.0
2009-04-17 11:50:00,53.05,53.13,53.03,53.09,227800.0,32.7983,32.8478,32.7859,32.823,227800.0
2009-04-17 12:00:00,53.09,53.28,53.08,53.27,283000.0,32.823,32.9405,32.8168,32.9343,283000.0
2009-04-17 12:10:00,53.27,53.37,53.23,53.25,316900.0,32.9343,32.9961,32.9096,32.922,316900.0
2009-04-17 12:20:00,53.25,53.34,53.25,53.3,205600.0,32.922,32.9776,32.922,32.9529,205600.0
2009-04-17 12:30:00,53.31,53.31,53.22,53.22,182500.0,32.959,32.959,32.9034,32.9034,182500.0
2009-04-17 12:40:00,53.22,53.25,53.18,53.23,143100.0,32.9034,32.922,32.8787,32.9096,143100.0
2009-04-17 12:50:00,53.23,53.23,53.15,53.2,177800.0,32.9096,32.9096,32.8601,32.891,177800.0
2009-04-17 13:00:00,53.2,53.21,53.11,53.15,211100.0,32.891,32.8972,32.8354,32.8601,211100.0
2009-04-17 13:10:00,53.15,53.18,53.1,53.15,216900.0,32.8601,32.8787,32.8292,32.8601,216900.0
2009-04-17 13:20:00,53.14,53.15,53.06,53.07,220900.0,32.8539,32.8601,32.8045,32.8107,220900.0
2009-04-17 13:30:00,53.07,53.13,53.06,53.06,169900.0,32.8107,32.8478,32.8045,32.8045,169900.0
2009-04-17 13:40:00,53.07,53.17,53.06,53.11,243700.0,32.8107,32.8725,32.8045,32.8354,243700.0
2009-04-17 13:50:00,53.11,53.19,53.1,53.19,176200.0,32.8354,32.8849,32.8292,32.8849,176200.0
2009-04-17 14:00:00,53.19,53.2,53.06,53.06,187800.0,32.8849,32.891,32.8045,32.8045,187800.0
2009-04-17 14:10:00,53.07,53.16,53.06,53.16,152700.0,32.8107,32.8663,32.8045,32.8663,152700.0
2009-04-17 14:20:00,53.15,53.2,53.11,53.13,157700.0,32.8601,32.891,32.8354,32.8478,157700.0
2009-04-17 14:30:00,53.13,53.32,53.13,53.3,250600.0,32.8478,32.9652,32.8478,32.9529,250600.0
2009-04-17 14:40:00,53.31,53.32,53.24,53.24,425700.0,32.959,32.9652,32.9158,32.9158,425700.0
2009-04-17 14:50:00,53.25,53.29,53.21,53.25,417900.0,32.922,32.9467,32.8972,32.922,417900.0
2009-04-17 15:00:00,53.25,53.29,53.24,53.26,228600.0,32.922,32.9467,32.9158,32.9281,228600.0
2009-04-17 15:10:00,53.26,53.36,53.26,53.34,277000.0,32.9281,32.99,32.9281,32.9776,277000.0
2009-04-17 15:20:00,53.33,53.36,53.25,53.29,509300.0,32.9714,32.99,32.922,32.9467,509300.0
2009-04-17 15:30:00,53.29,53.32,53.08,53.22,488900.0,32.9467,32.9652,32.8168,32.9034,488900.0
2009-04-17 15:40:00,53.23,53.32,53.1,53.18,804100.0,32.9096,32.9652,32.8292,32.8787,804100.0
2009-04-17 15:50:00,53.17,53.22,52.99,53.11,1414000.0,32.8725,32.9034,32.7612,32.8354,1414000.0
2009-04-20 09:30:00,53.07,53.49,53.0,53.43,894600.0,32.8107,33.0703,32.7674,33.0332,894600.0
2009-04-20 09:40:00,53.44,53.49,53.24,53.3,416200.0,33.0394,33.0703,32.9158,32.9529,416200.0
2009-04-20 09:50:00,53.29,53.41,53.28,53.3,491000.0,32.9467,33.0209,32.9405,32.9529,491000.0
2009-04-20 10:00:00,53.3,53.42,53.27,53.31,416100.0,32.9529,33.0271,32.9343,32.959,416100.0
2009-04-20 10:10:00,53.3,53.36,53.26,53.31,292800.0,32.9529,32.99,32.9281,32.959,292800.0
2009-04-20 10:20:00,53.3,53.38,53.28,53.32,351400.0,32.9529,33.0023,32.9405,32.9652,351400.0
2009-04-20 10:30:00,53.32,53.32,53.21,53.25,484600.0,32.9652,32.9652,32.8972,32.922,484600.0
2009-04-20 10:40:00,53.24,53.27,53.07,53.09,573800.0,32.9158,32.9343,32.8107,32.823,573800.0
2009-04-20 10:50:00,53.08,53.09,52.9,52.92,416000.0,32.8168,32.823,32.7056,32.7179,416000.0
2009-04-20 11:00:00,52.91,52.98,52.86,52.89,414500.0,32.7117,32.755,32.6808,32.6994,414500.0
2009-04-20 11:10:00,52.89,52.89,52.75,52.78,335500.0,32.6994,32.6994,32.6128,32.6314,335500.0
2009-04-20 11:20:00,52.79,52.84,52.72,52.75,240100.0,32.6376,32.6685,32.5943,32.6128,240100.0
2009-04-20 11:30:00,52.74,52.77,52.66,52.69,234000.0,32.6066,32.6252,32.5572,32.5757,234000.0
2009-04-20 11:40:00,52.69,52.81,52.66,52.78,225900.0,32.5757,32.6499,32.5572,32.6314,225900.0
2009-04-20 11:50:00,52.78,52.85,52.75,52.75,261000.0,32.6314,32.6747,32.6128,32.6128,261000.0
2009-04-20 12:00:00,52.75,52.79,52.68,52.78,173200.0,32.6128,32.6376,32.5695,32.6314,173200.0
2009-04-20 12:10:00,52.78,52.88,52.73,52.81,278800.0,32.6314,32.6932,32.6005,32.6499,278800.0
2009-04-20 12:20:00,52.8,52.83,52.73,52.74,148300.0,32.6437,32.6623,32.6005,32.6066,148300.0
2009-04-20 12:30:00,52.73,52.75,52.72,52.74,133100.0,32.6005,32.6128,32.5943,32.6066,133100.0
2009-04-20 12:40:00,52.75,52.8,52.74,52.76,199100.0,32.6128,32.6437,32.6066,32.619,199100.0
2009-04-20 12:50:00,52.76,52.77,52.7,52.72,142600.0,32.619,32.6252,32.5819,32.5943,142600.0
2009-04-20 13:00:00,52.71,52.72,52.54,52.54,186900.0,32.5881,32.5943,32.483,32.483,186900.0
2009-04-20 13:10:00,52.54,52.55,52.42,52.5,398800.0,32.483,32.4892,32.4088,32.4583,398800.0
2009-04-20 13:20:00,52.5,52.75,52.5,52.62,320100.0,32.4583,32.6128,32.4583,32.5325,320100.0
2009-04-20 13:30:00,52.63,52.63,52.54,52.56,174400.0,32.5386,32.5386,32.483,32.4954,174400.0
2009-04-20 13:40:00,52.57,52.65,52.56,52.6,199000.0,32.5015,32.551,32.4954,32.5201,199000.0
2009-04-20 13:50:00,52.6,52.66,52.6,52.62,130200.0,32.5201,32.5572,32.5201,32.5325,130200.0
2009-04-20 14:00:00,52.62,52.63,52.56,52.59,148400.0,32.5325,32.5386,32.4954,32.5139,148400.0
2009-04-20 14:10:00,52.58,52.6,52.51,52.52,275600.0,32.5077,32.5201,32.4644,32.4706,275600.0
2009-04-20 14:20:00,52.51,52.54,52.41,52.47,327900.0,32.4644,32.483,32.4026,32.4397,327900.0
2009-04-20 14:30:00,52.46,52.54,52.41,52.5,350900.0,32.4335,32.483,32.4026,32.4583,350900.0
2009-04-20 14:40:00,52.5,52.63,52.49,52.55,272000.0,32.4583,32.5386,32.4521,32.4892,272000.0
2009-04-20 14:50:00,52.55,52.55,52.39,52.43,270700.0,32.4892,32.4892,32.3903,32.415,270700.0
2009-04-20 15:00:00,52.42,52.54,52.41,52.51,397100.0,32.4088,32.483,32.4026,32.4644,397100.0
2009-04-20 15:10:00,52.5,52.51,52.34,52.35,409900.0,32.4583,32.4644,32.3593,32.3655,409900.0
2009-04-20 15:20:00,52.34,52.46,52.34,52.4,414800.0,32.3593,32.4335,32.3593,32.3964,414800.0
2009-04-20 15:30:00,52.39,52.54,52.38,52.49,518200.0,32.3903,32.483,32.3841,32.4521,518200.0
2009-04-20 15:40:00,52.49,52.63,52.42,52.58,619900.0,32.4521,32.5386,32.4088,32.5077,619900.0
2009-04-20 15:50:00,52.57,52.59,52.44,52.46,1120700.0,32.5015,32.5139,32.4212,32.4335,1120700.0
2009-04-21 09:30:00,52.53,52.88,52.53,52.58,525400.0,32.4768,32.6932,32.4768,32.5077,525400.0
2009-04-21 09:40:00,52.59,52.69,52.3,52.32,631400.0,32.5139,32.5757,32.3346,32.347,631400.0
2009-04-21 09:50:00,52.32,52.38,52.17,52.27,431600.0,32.347,32.3841,32.2542,32.3161,431600.0
2009-04-21 10:00:00,52.27,52.36,52.15,52.26,408400.0,32.3161,32.3717,32.2419,32.3099,408400.0
2009-04-21 10:10:00,52.26,52.33,52.03,52.05,392400.0,32.3099,32.3532,32.1677,32.18,392400.0
2009-04-21 10:20:00,52.05,52.27,52.03,52.27,244500.0,32.18,32.3161,32.1677,32.3161,244500.0
2009-04-21 10:30:00,52.27,52.34,52.17,52.3,217800.0,32.3161,32.3593,32.2542,32.3346,217800.0
2009-04-21 10:40:00,52.28,52.3,52.21,52.22,346100.0,32.3222,32.3346,32.279,32.2852,346100.0
2009-04-21 10:50:00,52.24,52.31,52.17,52.24,316900.0,32.2975,32.3408,32.2542,32.2975,316900.0
2009-04-21 11:00:00,52.24,52.31,52.18,52.19,285100.0,32.2975,32.3408,32.2604,32.2666,285100.0
2009-04-21 11:10:00,52.19,52.35,52.19,52.31,289600.0,32.2666,32.3655,32.2666,32.3408,289600.0
2009-04-21 11:20:00,52.3,52.48,52.28,52.46,318700.0,32.3346,32.4459,32.3222,32.4335,318700.0
2009-04-21 11:30:00,52.47,52.57,52.45,52.52,440800.0,32.4397,32.5015,32.4274,32.4706,440800.0
2009-04-21 11:40:00,52.51,52.65,52.51,52.59,252600.0,32.4644,32.551,32.4644,32.5139,252600.0
2009-04-21 11:50:00,52.58,52.64,52.0,52.53,257700.0,32.5077,32.5448,32.1491,32.4768,257700.0
2009-04-21 12:00:00,52.53,52.59,52.4,52.41,192800.0,32.4768,32.5139,32.3964,32.4026,192800.0
2009-04-21 12:10:00,52.41,52.47,52.39,52.46,106000.0,32.4026,32.4397,32.3903,32.4335,106000.0
2009-04-21 12:20:00,52.46,52.51,52.34,52.35,132700.0,32.4335,32.4644,32.3593,32.3655,132700.0
2009-04-21 12:30:00,52.36,52.42,52.33,52.38,123600.0,32.3717,32.4088,32.3532,32.3841,123600.0
2009-04-21 12:40:00,52.38,52.5,52.37,52.38,264200.0,32.3841,32.4583,32.3779,32.3841,264200.0
2009-04-21 12:50:00,52.38,52.42,52.32,52.34,121100.0,32.3841,32.4088,32.347,32.3593,121100.0
2009-04-21 13:00:00,52.33,52.38,52.26,52.3,179500.0,32.3532,32.3841,32.3099,32.3346,179500.0
2009-04-21 13:10:00,52.29,52.37,52.29,52.33,148800.0,32.3284,32.3779,32.3284,32.3532,148800.0
2009-04-21 13:20:00,52.33,52.43,52.33,52.38,158800.0,32.3532,32.415,32.3532,32.3841,158800.0
2009-04-21 13:30:00,52.38,52.54,52.36,52.52,209300.0,32.3841,32.483,32.3717,32.4706,209300.0
2009-04-21 13:40:00,52.52,52.58,52.47,52.5,160400.0,32.4706,32.5077,32.4397,32.4583,160400.0
2009-04-21 13:50:00,52.5,52.56,52.47,52.55,119300.0,32.4583,32.4954,32.4397,32.4892,119300.0
2009-04-21 14:00:00,52.55,52.58,52.44,52.47,141300.0,32.4892,32.5077,32.4212,32.4397,141300.0
2009-04-21 14:10:00,52.47,52.51,52.44,52.49,159400.0,32.4397,32.4644,32.4212,32.4521,159400.0
2009-04-21 14:20:00,52.5,52.55,52.45,52.55,147300.0,32.4583,32.4892,32.4274,32.4892,147300.0
2009-04-21 14:30:00,52.54,52.6,52.52,52.56,234900.0,32.483,32.5201,32.4706,32.4954,234900.0
2009-04-21 14:40:00,52.57,52.58,52.4,52.43,257400.0,32.5015,32.5077,32.3964,32.415,257400.0
2009-04-21 14:50:00,52.44,52.53,52.41,52.42,194800.0,32.4212,32.4768,32.4026,32.4088,194800.0
2009-04-21 15:00:00,52.41,52.52,52.36,52.51,249000.0,32.4026,32.4706,32.3717,32.4644,249000.0
2009-04-21 15:10:00,52.5,52.6,52.5,52.6,350700.0,32.4583,32.5201,32.4583,32.5201,350700.0
2009-04-21 15:20:00,52.59,52.62,52.5,52.54,479300.0,32.5139,32.5325,32.4583,32.483,479300.0
2009-04-21 15:30:00,52.54,52.56,52.43,52.45,417900.0,32.483,32.4954,32.415,32.4274,417900.0
2009-04-21 15:40:00,52.45,52.48,52.31,52.33,745900.0,32.4274,32.4459,32.3408,32.3532,745900.0
2009-04-21 15:50:00,52.33,52.5,52.32,52.46,854700.0,32.3532,32.4583,32.347,32.4335,854700.0
2009-04-22 09:30:00,52.1,52.15,51.6,51.79,854200.0,32.211,32.2419,31.9018,32.0193,854200.0
2009-04-22 09:40:00,51.79,51.81,51.51,51.62,498700.0,32.0193,32.0317,31.8462,31.9142,498700.0
2009-04-22 09:50:00,51.62,51.82,51.6,51.77,513100.0,31.9142,32.0379,31.9018,32.0069,513100.0
2009-04-22 10:00:00,51.76,51.92,51.66,51.71,449800.0,32.0008,32.0997,31.9389,31.9698,449800.0
2009-04-22 10:10:00,51.72,51.81,51.7,51.73,350700.0,31.976,32.0317,31.9637,31.9822,350700.0
2009-04-22 10:20:00,51.74,51.9,51.66,51.72,349800.0,31.9884,32.0873,31.9389,31.976,349800.0
2009-04-22 10:30:00,51.73,51.8,51.63,51.7,354700.0,31.9822,32.0255,31.9204,31.9637,354700.0
2009-04-22 10:40:00,51.7,51.87,51.67,51.86,193700.0,31.9637,32.0688,31.9451,32.0626,193700.0
2009-04-22 10:50:00,51.85,51.88,51.75,51.77,234100.0,32.0564,32.0749,31.9946,32.0069,234100.0
2009-04-22 11:00:00,51.77,51.85,51.71,51.81,165000.0,32.0069,32.0564,31.9698,32.0317,165000.0
2009-04-22 11:10:00,51.8,51.86,51.7,51.79,160300.0,32.0255,32.0626,31.9637,32.0193,160300.0
2009-04-22 11:20:00,51.79,51.79,51.64,51.7,130700.0,32.0193,32.0193,31.9266,31.9637,130700.0
2009-04-22 11:30:00,51.7,51.79,51.62,51.78,226100.0,31.9637,32.0193,31.9142,32.0131,226100.0
2009-04-22 11:40:00,51.78,51.82,51.65,51.75,216200.0,32.0131,32.0379,31.9327,31.9946,216200.0
2009-04-22 11:50:00,51.74,51.75,51.66,51.7,159500.0,31.9884,31.9946,31.9389,31.9637,159500.0
2009-04-22 12:00:00,51.71,51.71,51.61,51.68,179800.0,31.9698,31.9698,31.908,31.9513,179800.0
2009-04-22 12:10:00,51.67,51.7,51.54,51.56,215100.0,31.9451,31.9637,31.8647,31.8771,215100.0
2009-04-22 12:20:00,51.57,51.64,51.51,51.53,172600.0,31.8833,31.9266,31.8462,31.8586,172600.0
2009-04-22 12:30:00,51.53,51.58,51.5,51.52,227700.0,31.8586,31.8895,31.84,31.8524,227700.0
2009-04-22 12:40:00,51.52,51.61,51.46,51.59,240700.0,31.8524,31.908,31.8153,31.8957,240700.0
2009-04-22 12:50:00,51.58,51.62,51.27,51.27,407100.0,31.8895,31.9142,31.6978,31.6978,407100.0
2009-04-22 13:00:00,51.28,51.46,51.26,51.45,258400.0,31.704,31.8153,31.6916,31.8091,258400.0
2009-04-22 13:10:00,51.45,51.52,51.36,51.46,190600.0,31.8091,31.8524,31.7535,31.8153,190600.0
2009-04-22 13:20:00,51.46,51.51,51.36,51.38,204300.0,31.8153,31.8462,31.7535,31.7658,204300.0
2009-04-22 13:30:00,51.38,51.54,51.36,51.41,208800.0,31.7658,31.8647,31.7535,31.7844,208800.0
2009-04-22 13:40:00,51.42,51.5,51.38,51.46,194700.0,31.7906,31.84,31.7658,31.8153,194700.0
2009-04-22 13:50:00,51.45,51.45,51.3,51.31,255500.0,31.8091,31.8091,31.7164,31.7225,255500.0
2009-04-22 14:00:00,51.31,51.43,51.3,51.39,221600.0,31.7225,31.7967,31.7164,31.772,221600.0
2009-04-22 14:10:00,51.39,51.52,51.39,51.48,165300.0,31.772,31.8524,31.772,31.8276,165300.0
2009-04-22 14:20:00,51.49,51.61,51.48,51.61,234100.0,31.8338,31.908,31.8276,31.908,234100.0
2009-04-22 14:30:00,51.61,51.75,51.61,51.68,407300.0,31.908,31.9946,31.908,31.9513,407300.0
2009-04-22 14:40:00,51.69,51.76,51.66,51.71,300500.0,31.9575,32.0008,31.9389,31.9698,300500.0
2009-04-22 14:50:00,51.7,51.75,51.54,51.54,233600.0,31.9637,31.9946,31.8647,31.8647,233600.0
2009-04-22 15:00:00,51.54,51.6,51.47,51.6,277300.0,31.8647,31.9018,31.8215,31.9018,277300.0
2009-04-22 15:10:00,51.61,51.74,51.42,51.47,327300.0,31.908,31.9884,31.7906,31.8215,327300.0
2009-04-22 15:20:00,51.47,51.55,51.42,51.49,356300.0,31.8215,31.8709,31.7906,31.8338,356300.0
2009-04-22 15:30:00,51.49,51.58,51.32,51.34,433600.0,31.8338,31.8895,31.7287,31.7411,433600.0
2009-04-22 15:40:00,51.33,51.37,51.15,51.26,633600.0,31.7349,31.7596,31.6236,31.6916,633600.0
2009-04-22 15:50:00,51.25,51.36,51.11,51.16,1081900.0,31.6854,31.7535,31.5989,31.6298,1081900.0
2009-04-23 09:30:00,51.38,51.5,50.75,50.94,693100.0,31.7658,31.84,31.3763,31.4938,693100.0
2009-04-23 09:40:00,50.93,51.06,50.66,50.81,420400.0,31.4876,31.568,31.3207,31.4134,420400.0
2009-04-23 09:50:00,50.84,50.91,50.6,50.62,405200.0,31.432,31.4752,31.2836,31.2959,405200.0
2009-04-23 10:00:00,50.62,50.62,50.46,50.48,569600.0,31.2959,31.2959,31.197,31.2094,569600.0
2009-04-23 10:10:00,50.48,50.51,50.41,50.46,416000.0,31.2094,31.2279,31.1661,31.197,416000.0
2009-04-23 10:20:00,50.46,50.75,50.43,50.6,886300.0,31.197,31.3763,31.1785,31.2836,886300.0
2009-04-23 10:30:00,50.6,50.87,50.52,50.75,701300.0,31.2836,31.4505,31.2341,31.3763,701300.0
2009-04-23 10:40:00,50.75,50.75,50.56,50.63,351500.0,31.3763,31.3763,31.2589,31.3021,351500.0
2009-04-23 10:50:00,50.62,50.66,50.4,50.4,424000.0,31.2959,31.3207,31.1599,31.1599,424000.0
2009-04-23 11:00:00,50.41,50.62,50.31,50.57,289400.0,31.1661,31.2959,31.1043,31.265,289400.0
2009-04-23 11:10:00,50.57,50.64,50.4,50.47,344500.0,31.265,31.3083,31.1599,31.2032,344500.0
2009-04-23 11:20:00,50.47,50.69,50.46,50.63,247700.0,31.2032,31.3392,31.197,31.3021,247700.0
2009-04-23 11:30:00,50.61,50.7,50.52,50.64,190000.0,31.2898,31.3454,31.2341,31.3083,190000.0
2009-04-23 11:40:00,50.65,50.69,50.59,50.61,176900.0,31.3145,31.3392,31.2774,31.2898,176900.0
2009-04-23 11:50:00,50.61,50.69,50.51,50.56,248200.0,31.2898,31.3392,31.2279,31.2589,248200.0
2009-04-23 12:00:00,50.56,50.65,50.54,50.6,227900.0,31.2589,31.3145,31.2465,31.2836,227900.0
2009-04-23 12:10:00,50.61,50.77,50.56,50.76,190700.0,31.2898,31.3887,31.2589,31.3825,190700.0
2009-04-23 12:20:00,50.76,50.76,50.67,50.68,125100.0,31.3825,31.3825,31.3269,31.333,125100.0
2009-04-23 12:30:00,50.68,50.72,50.59,50.68,186500.0,31.333,31.3578,31.2774,31.333,186500.0
2009-04-23 12:40:00,50.68,50.76,50.67,50.74,141900.0,31.333,31.3825,31.3269,31.3701,141900.0
2009-04-23 12:50:00,50.75,50.8,50.75,50.78,148200.0,31.3763,31.4072,31.3763,31.3949,148200.0
2009-04-23 13:00:00,50.79,50.94,50.75,50.88,186800.0,31.4011,31.4938,31.3763,31.4567,186800.0
2009-04-23 13:10:00,50.89,50.94,50.81,50.92,165000.0,31.4629,31.4938,31.4134,31.4814,165000.0
2009-04-23 13:20:00,50.92,51.08,50.87,51.08,335600.0,31.4814,31.5803,31.4505,31.5803,335600.0
2009-04-23 13:30:00,51.08,51.13,51.01,51.12,279700.0,31.5803,31.6113,31.5371,31.6051,279700.0
2009-04-23 13:40:00,51.12,51.14,51.04,51.12,216700.0,31.6051,31.6174,31.5556,31.6051,216700.0
2009-04-23 13:50:00,51.13,51.18,51.06,51.16,174600.0,31.6113,31.6422,31.568,31.6298,174600.0
2009-04-23 14:00:00,51.17,51.17,51.06,51.1,190300.0,31.636,31.636,31.568,31.5927,190300.0
2009-04-23 14:10:00,51.1,51.13,51.04,51.07,257000.0,31.5927,31.6113,31.5556,31.5742,257000.0
2009-04-23 14:20:00,51.07,51.11,50.98,51.0,224200.0,31.5742,31.5989,31.5185,31.5309,224200.0
2009-04-23 14:30:00,51.01,51.15,51.0,51.14,146100.0,31.5371,31.6236,31.5309,31.6174,146100.0
2009-04-23 14:40:00,51.14,51.25,51.14,51.24,228800.0,31.6174,31.6854,31.6174,31.6793,228800.0
2009-04-23 14:50:00,51.24,51.24,51.16,51.18,453700.0,31.6793,31.6793,31.6298,31.6422,453700.0
2009-04-23 15:00:00,51.19,51.19,51.09,51.19,441700.0,31.6484,31.6484,31.5865,31.6484,441700.0
2009-04-23 15:10:00,51.2,51.2,50.97,51.05,392600.0,31.6545,31.6545,31.5123,31.5618,392600.0
2009-04-23 15:20:00,51.05,51.13,50.97,51.06,229500.0,31.5618,31.6113,31.5123,31.568,229500.0
2009-04-23 15:30:00,51.06,51.15,50.95,51.04,330700.0,31.568,31.6236,31.5,31.5556,330700.0
2009-04-23 15:40:00,51.04,51.3,51.04,51.3,456700.0,31.5556,31.7164,31.5556,31.7164,456700.0
2009-04-23 15:50:00,51.3,51.51,51.26,51.44,1316700.0,31.7164,31.8462,31.6916,31.8029,1316700.0
2009-04-24 09:30:00,51.76,51.84,51.53,51.7,594300.0,32.0008,32.0502,31.8586,31.9637,594300.0
2009-04-24 09:40:00,51.7,51.7,51.44,51.65,556700.0,31.9637,31.9637,31.8029,31.9327,556700.0
2009-04-24 09:50:00,51.64,51.8,51.51,51.75,193200.0,31.9266,32.0255,31.8462,31.9946,193200.0
2009-04-24 10:00:00,51.75,51.8,51.63,51.68,252700.0,31.9946,32.0255,31.9204,31.9513,252700.0
2009-04-24 10:10:00,51.68,51.68,51.44,51.55,205300.0,31.9513,31.9513,31.8029,31.8709,205300.0
2009-04-24 10:20:00,51.57,51.59,51.25,51.35,195400.0,31.8833,31.8957,31.6854,31.7473,195400.0
2009-04-24 10:30:00,51.35,51.55,51.34,51.54,139400.0,31.7473,31.8709,31.7411,31.8647,139400.0
2009-04-24 10:40:00,51.54,51.69,51.54,51.66,339800.0,31.8647,31.9575,31.8647,31.9389,339800.0
2009-04-24 10:50:00,51.67,51.68,51.52,51.52,339600.0,31.9451,31.9513,31.8524,31.8524,339600.0
2009-04-24 11:00:00,51.52,51.6,51.33,51.35,321600.0,31.8524,31.9018,31.7349,31.7473,321600.0
2009-04-24 11:10:00,51.34,51.39,51.29,51.29,192000.0,31.7411,31.772,31.7102,31.7102,192000.0
2009-04-24 11:20:00,51.3,51.31,51.15,51.26,219100.0,31.7164,31.7225,31.6236,31.6916,219100.0
2009-04-24 11:30:00,51.27,51.34,51.24,51.29,256100.0,31.6978,31.7411,31.6793,31.7102,256100.0
2009-04-24 11:40:00,51.3,51.3,51.21,51.23,348300.0,31.7164,31.7164,31.6607,31.6731,348300.0
2009-04-24 11:50:00,51.23,51.24,51.15,51.2,195400.0,31.6731,31.6793,31.6236,31.6545,195400.0
2009-04-24 12:00:00,51.19,51.23,51.19,51.22,158000.0,31.6484,31.6731,31.6484,31.6669,158000.0
2009-04-24 12:10:00,51.22,51.26,51.2,51.21,150000.0,31.6669,31.6916,31.6545,31.6607,150000.0
2009-04-24 12:20:00,51.21,51.28,51.19,51.2,155300.0,31.6607,31.704,31.6484,31.6545,155300.0
2009-04-24 12:30:00,51.19,51.28,51.18,51.26,277300.0,31.6484,31.704,31.6422,31.6916,277300.0
2009-04-24 12:40:00,51.27,51.27,51.16,51.17,253500.0,31.6978,31.6978,31.6298,31.636,253500.0
2009-04-24 12:50:00,51.16,51.23,51.08,51.1,198500.0,31.6298,31.6731,31.5803,31.5927,198500.0
2009-04-24 13:00:00,51.1,51.12,50.95,50.95,210700.0,31.5927,31.6051,31.5,31.5,210700.0
2009-04-24 13:10:00,50.95,51.07,50.95,51.03,183000.0,31.5,31.5742,31.5,31.5494,183000.0
2009-04-24 13:20:00,51.03,51.07,51.0,51.03,287700.0,31.5494,31.5742,31.5309,31.5494,287700.0
2009-04-24 13:30:00,51.03,51.08,50.98,51.01,264400.0,31.5494,31.5803,31.5185,31.5371,264400.0
2009-04-24 13:40:00,51.0,51.05,50.95,50.96,151000.0,31.5309,31.5618,31.5,31.5062,151000.0
2009-04-24 13:50:00,50.96,51.0,50.95,50.97,155500.0,31.5062,31.5309,31.5,31.5123,155500.0
2009-04-24 14:00:00,50.97,51.02,50.85,50.87,565600.0,31.5123,31.5432,31.4381,31.4505,565600.0
2009-04-24 14:10:00,50.86,50.88,50.64,50.68,524900.0,31.4443,31.4567,31.3083,31.333,524900.0
2009-04-24 14:20:00,50.68,50.78,50.66,50.77,352700.0,31.333,31.3949,31.3207,31.3887,352700.0
2009-04-24 14:30:00,50.77,50.81,50.7,50.79,367800.0,31.3887,31.4134,31.3454,31.4011,367800.0
2009-04-24 14:40:00,50.79,50.96,50.78,50.8,341800.0,31.4011,31.5062,31.3949,31.4072,341800.0
2009-04-24 14:50:00,50.79,50.91,50.76,50.88,337600.0,31.4011,31.4752,31.3825,31.4567,337600.0
2009-04-24 15:00:00,50.89,51.16,50.88,51.12,588800.0,31.4629,31.6298,31.4567,31.6051,588800.0
2009-04-24 15:10:00,51.13,51.17,50.95,50.95,533400.0,31.6113,31.636,31.5,31.5,533400.0
2009-04-24 15:20:00,50.95,51.02,50.92,50.97,418900.0,31.5,31.5432,31.4814,31.5123,418900.0
2009-04-24 15:30:00,50.97,51.09,50.96,51.09,555500.0,31.5123,31.5865,31.5062,31.5865,555500.0
2009-04-24 15:40:00,51.09,51.11,50.98,51.02,600400.0,31.5865,31.5989,31.5185,31.5432,600400.0
2009-04-24 15:50:00,51.03,51.05,50.65,50.91,1456400.0,31.5494,31.5618,31.3145,31.4752,1456400.0
2009-04-27 09:30:00,51.32,51.71,51.17,51.38,756100.0,31.7287,31.9698,31.636,31.7658,756100.0
2009-04-27 09:40:00,51.38,51.56,51.23,51.55,429000.0,31.7658,31.8771,31.6731,31.8709,429000.0
2009-04-27 09:50:00,51.55,51.56,51.19,51.24,392500.0,31.8709,31.8771,31.6484,31.6793,392500.0
2009-04-27 10:00:00,51.24,51.42,51.22,51.31,417100.0,31.6793,31.7906,31.6669,31.7225,417100.0
2009-04-27 10:10:00,51.31,51.31,51.01,51.19,550600.0,31.7225,31.7225,31.5371,31.6484,550600.0
2009-04-27 10:20:00,51.19,51.3,51.14,51.17,214300.0,31.6484,31.7164,31.6174,31.636,214300.0
2009-04-27 10:30:00,51.16,51.44,51.14,51.43,262800.0,31.6298,31.8029,31.6174,31.7967,262800.0
2009-04-27 10:40:00,51.43,51.45,51.29,51.39,273500.0,31.7967,31.8091,31.7102,31.772,273500.0
2009-04-27 10:50:00,51.4,51.5,51.39,51.46,167100.0,31.7782,31.84,31.772,31.8153,167100.0
2009-04-27 11:00:00,51.46,51.5,51.35,51.38,347900.0,31.8153,31.84,31.7473,31.7658,347900.0
2009-04-27 11:10:00,51.39,51.41,51.35,51.36,209600.0,31.772,31.7844,31.7473,31.7535,209600.0
2009-04-27 11:20:00,51.36,51.4,51.3,51.38,566600.0,31.7535,31.7782,31.7164,31.7658,566600.0
2009-04-27 11:30:00,51.38,51.41,51.37,51.4,216400.0,31.7658,31.7844,31.7596,31.7782,216400.0
2009-04-27 11:40:00,51.4,51.4,51.34,51.35,191400.0,31.7782,31.7782,31.7411,31.7473,191400.0
2009-04-27 11:50:00,51.35,51.35,51.31,51.32,117600.0,31.7473,31.7473,31.7225,31.7287,117600.0
2009-04-27 12:00:00,51.32,51.35,51.31,51.33,172300.0,31.7287,31.7473,31.7225,31.7349,172300.0
2009-04-27 12:10:00,51.33,51.36,51.3,51.3,150700.0,31.7349,31.7535,31.7164,31.7164,150700.0
2009-04-27 12:20:00,51.3,51.32,51.26,51.27,169700.0,31.7164,31.7287,31.6916,31.6978,169700.0
2009-04-27 12:30:00,51.27,51.27,51.22,51.24,240100.0,31.6978,31.6978,31.6669,31.6793,240100.0
2009-04-27 12:40:00,51.23,51.28,51.22,51.23,433200.0,31.6731,31.704,31.6669,31.6731,433200.0
2009-04-27 12:50:00,51.23,51.26,51.2,51.23,135900.0,31.6731,31.6916,31.6545,31.6731,135900.0
2009-04-27 13:00:00,51.24,51.26,51.17,51.17,236800.0,31.6793,31.6916,31.636,31.636,236800.0
2009-04-27 13:10:00,51.18,51.18,51.09,51.09,193500.0,31.6422,31.6422,31.5865,31.5865,193500.0
2009-04-27 13:20:00,51.1,51.12,51.0,51.01,347100.0,31.5927,31.6051,31.5309,31.5371,347100.0
2009-04-27 13:30:00,51.01,51.04,50.96,51.04,231500.0,31.5371,31.5556,31.5062,31.5556,231500.0
2009-04-27 13:40:00,51.04,51.04,50.96,50.97,194100.0,31.5556,31.5556,31.5062,31.5123,194100.0
2009-04-27 13:50:00,50.97,51.0,50.92,50.97,249500.0,31.5123,31.5309,31.4814,31.5123,249500.0
2009-04-27 14:00:00,50.97,50.99,50.9,50.93,230500.0,31.5123,31.5247,31.4691,31.4876,230500.0
2009-04-27 14:10:00,50.93,51.02,50.87,50.94,272600.0,31.4876,31.5432,31.4505,31.4938,272600.0
2009-04-27 14:20:00,50.93,51.03,50.91,50.99,242400.0,31.4876,31.5494,31.4752,31.5247,242400.0
2009-04-27 14:30:00,50.96,51.02,50.93,50.97,199000.0,31.5062,31.5432,31.4876,31.5123,199000.0
2009-04-27 14:40:00,50.98,50.99,50.86,50.91,177600.0,31.5185,31.5247,31.4443,31.4752,177600.0
2009-04-27 14:50:00,50.91,50.94,50.86,50.9,250800.0,31.4752,31.4938,31.4443,31.4691,250800.0
2009-04-27 15:00:00,50.89,50.9,50.75,50.75,271000.0,31.4629,31.4691,31.3763,31.3763,271000.0
2009-04-27 15:10:00,50.76,50.87,50.63,50.86,616000.0,31.3825,31.4505,31.3021,31.4443,616000.0
2009-04-27 15:20:00,50.86,50.93,50.73,50.76,435400.0,31.4443,31.4876,31.364,31.3825,435400.0
2009-04-27 15:30:00,50.76,50.88,50.73,50.84,356800.0,31.3825,31.4567,31.364,31.432,356800.0
2009-04-27 15:40:00,50.84,51.02,50.82,50.9,547100.0,31.432,31.5432,31.4196,31.4691,547100.0
2009-04-27 15:50:00,50.9,50.97,50.78,50.85,698500.0,31.4691,31.5123,31.3949,31.4381,698500.0
2009-04-28 09:30:00,50.78,50.78,50.41,50.77,613600.0,31.3949,31.3949,31.1661,31.3887,613600.0
2009-04-28 09:40:00,50.78,50.95,50.74,50.79,386500.0,31.3949,31.5,31.3701,31.4011,386500.0
2009-04-28 09:50:00,50.78,50.87,50.71,50.84,229500.0,31.3949,31.4505,31.3516,31.432,229500.0
2009-04-28 10:00:00,50.84,51.07,50.84,51.05,401800.0,31.432,31.5742,31.432,31.5618,401800.0
2009-04-28 10:10:00,51.05,51.09,50.95,51.06,293100.0,31.5618,31.5865,31.5,31.568,293100.0
2009-04-28 10:20:00,51.04,51.06,50.96,50.99,332700.0,31.5556,31.568,31.5062,31.5247,332700.0
2009-04-28 10:30:00,50.99,51.0,50.92,51.0,184300.0,31.5247,31.5309,31.4814,31.5309,184300.0
2009-04-28 10:40:00,50.99,51.0,50.87,50.87,161900.0,31.5247,31.5309,31.4505,31.4505,161900.0
2009-04-28 10:50:00,50.88,50.88,50.78,50.84,239200.0,31.4567,31.4567,31.3949,31.432,239200.0
2009-04-28 11:00:00,50.84,50.84,50.72,50.72,189000.0,31.432,31.432,31.3578,31.3578,189000.0
2009-04-28 11:10:00,50.72,50.74,50.64,50.66,219000.0,31.3578,31.3701,31.3083,31.3207,219000.0
2009-04-28 11:20:00,50.65,50.73,50.65,50.71,307400.0,31.3145,31.364,31.3145,31.3516,307400.0
2009-04-28 11:30:00,50.71,50.87,50.7,50.82,181500.0,31.3516,31.4505,31.3454,31.4196,181500.0
2009-04-28 11:40:00,50.81,50.87,50.76,50.77,204500.0,31.4134,31.4505,31.3825,31.3887,204500.0
2009-04-28 11:50:00,50.76,50.88,50.74,50.84,138700.0,31.3825,31.4567,31.3701,31.432,138700.0
2009-04-28 12:00:00,50.85,50.95,50.8,50.95,128700.0,31.4381,31.5,31.4072,31.5,128700.0
2009-04-28 12:10:00,50.95,50.96,50.91,50.96,105500.0,31.5,31.5062,31.4752,31.5062,105500.0
2009-04-28 12:20:00,50.95,50.99,50.93,50.97,84900.0,31.5,31.5247,31.4876,31.5123,84900.0
2009-04-28 12:30:00,50.97,51.06,50.95,51.05,244500.0,31.5123,31.568,31.5,31.5618,244500.0
2009-04-28 12:40:00,51.05,51.28,51.05,51.27,495600.0,31.5618,31.704,31.5618,31.6978,495600.0
2009-04-28 12:50:00,51.26,51.26,51.12,51.14,108700.0,31.6916,31.6916,31.6051,31.6174,108700.0
2009-04-28 13:00:00,51.14,51.22,51.01,51.01,297000.0,31.6174,31.6669,31.5371,31.5371,297000.0
2009-04-28 13:10:00,51.0,51.03,50.95,50.97,141800.0,31.5309,31.5494,31.5,31.5123,141800.0
2009-04-28 13:20:00,50.97,51.02,50.9,51.0,167000.0,31.5123,31.5432,31.4691,31.5309,167000.0
2009-04-28 13:30:00,50.99,51.16,50.99,51.14,171000.0,31.5247,31.6298,31.5247,31.6174,171000.0
2009-04-28 13:40:00,51.15,51.22,51.08,51.13,142200.0,31.6236,31.6669,31.5803,31.6113,142200.0
2009-04-28 13:50:00,51.13,51.13,51.04,51.06,108000.0,31.6113,31.6113,31.5556,31.568,108000.0
2009-04-28 14:00:00,51.06,51.15,50.93,50.97,403200.0,31.568,31.6236,31.4876,31.5123,403200.0
2009-04-28 14:10:00,50.97,51.02,50.92,50.95,495700.0,31.5123,31.5432,31.4814,31.5,495700.0
2009-04-28 14:20:00,50.95,50.97,50.89,50.92,442400.0,31.5,31.5123,31.4629,31.4814,442400.0
2009-04-28 14:30:00,50.92,50.94,50.89,50.9,458800.0,31.4814,31.4938,31.4629,31.4691,458800.0
2009-04-28 14:40:00,50.9,50.91,50.82,50.84,165900.0,31.4691,31.4752,31.4196,31.432,165900.0
2009-04-28 14:50:00,50.84,50.9,50.78,50.89,392300.0,31.432,31.4691,31.3949,31.4629,392300.0
2009-04-28 15:00:00,50.89,50.96,50.86,50.91,285800.0,31.4629,31.5062,31.4443,31.4752,285800.0
2009-04-28 15:10:00,50.91,50.98,50.73,50.74,274600.0,31.4752,31.5185,31.364,31.3701,274600.0
2009-04-28 15:20:00,50.75,50.83,50.71,50.76,286300.0,31.3763,31.4258,31.3516,31.3825,286300.0
2009-04-28 15:30:00,50.75,50.78,50.66,50.74,473200.0,31.3763,31.3949,31.3207,31.3701,473200.0
2009-04-28 15:40:00,50.75,50.81,50.61,50.76,423900.0,31.3763,31.4134,31.2898,31.3825,423900.0
2009-04-28 15:50:00,50.77,50.83,50.58,50.64,982800.0,31.3887,31.4258,31.2712,31.3083,982800.0
2009-04-29 09:30:00,50.87,51.09,50.6,50.72,406000.0,31.4505,31.5865,31.2836,31.3578,406000.0
2009-04-29 09:40:00,50.76,50.88,50.72,50.75,273900.0,31.3825,31.4567,31.3578,31.3763,273900.0
2009-04-29 09:50:00,50.75,50.77,50.5,50.51,425500.0,31.3763,31.3887,31.2218,31.2279,425500.0
2009-04-29 10:00:00,50.51,50.65,50.32,50.35,694300.0,31.2279,31.3145,31.1105,31.129,694300.0
2009-04-29 10:10:00,50.35,50.56,50.29,50.54,652500.0,31.129,31.2589,31.0919,31.2465,652500.0
2009-04-29 10:20:00,50.55,50.67,50.47,50.64,386700.0,31.2527,31.3269,31.2032,31.3083,386700.0
2009-04-29 10:30:00,50.64,50.78,50.61,50.61,340200.0,31.3083,31.3949,31.2898,31.2898,340200.0
2009-04-29 10:40:00,50.61,50.72,50.61,50.63,281500.0,31.2898,31.3578,31.2898,31.3021,281500.0
2009-04-29 10:50:00,50.63,50.63,50.42,50.42,433800.0,31.3021,31.3021,31.1723,31.1723,433800.0
2009-04-29 11:00:00,50.43,50.43,50.35,50.36,450400.0,31.1785,31.1785,31.129,31.1352,450400.0
2009-04-29 11:10:00,50.36,50.36,50.12,50.14,744700.0,31.1352,31.1352,30.9868,30.9992,744700.0
2009-04-29 11:20:00,50.14,50.3,50.14,50.29,564800.0,30.9992,31.0981,30.9992,31.0919,564800.0
2009-04-29 11:30:00,50.29,50.32,50.24,50.3,474600.0,31.0919,31.1105,31.061,31.0981,474600.0
2009-04-29 11:40:00,50.31,50.34,50.28,50.31,331600.0,31.1043,31.1228,31.0857,31.1043,331600.0
2009-04-29 11:50:00,50.32,50.34,50.3,50.32,163600.0,31.1105,31.1228,31.0981,31.1105,163600.0
2009-04-29 12:00:00,50.32,50.35,50.26,50.29,292900.0,31.1105,31.129,31.0734,31.0919,292900.0
2009-04-29 12:10:00,50.28,50.4,50.23,50.38,211300.0,31.0857,31.1599,31.0548,31.1476,211300.0
2009-04-29 12:20:00,50.37,50.38,50.29,50.31,243600.0,31.1414,31.1476,31.0919,31.1043,243600.0
2009-04-29 12:30:00,50.32,50.4,50.23,50.25,1346000.0,31.1105,31.1599,31.0548,31.0672,1346000.0
2009-04-29 12:40:00,50.26,50.39,50.26,50.38,151900.0,31.0734,31.1538,31.0734,31.1476,151900.0
2009-04-29 12:50:00,50.38,50.4,50.32,50.39,586100.0,31.1476,31.1599,31.1105,31.1538,586100.0
2009-04-29 13:00:00,50.39,50.45,50.39,50.44,388700.0,31.1538,31.1908,31.1538,31.1847,388700.0
2009-04-29 13:10:00,50.44,50.5,50.43,50.5,117400.0,31.1847,31.2218,31.1785,31.2218,117400.0
2009-04-29 13:20:00,50.49,50.64,50.49,50.64,353400.0,31.2156,31.3083,31.2156,31.3083,353400.0
2009-04-29 13:30:00,50.64,50.65,50.59,50.61,226800.0,31.3083,31.3145,31.2774,31.2898,226800.0
2009-04-29 13:40:00,50.6,50.68,50.6,50.65,161300.0,31.2836,31.333,31.2836,31.3145,161300.0
2009-04-29 13:50:00,50.65,50.71,50.65,50.68,200400.0,31.3145,31.3516,31.3145,31.333,200400.0
2009-04-29 14:00:00,50.68,50.75,50.66,50.74,167200.0,31.333,31.3763,31.3207,31.3701,167200.0
2009-04-29 14:10:00,50.75,50.9,50.65,50.72,333000.0,31.3763,31.4691,31.3145,31.3578,333000.0
2009-04-29 14:20:00,50.73,50.85,50.65,50.8,284800.0,31.364,31.4381,31.3145,31.4072,284800.0
2009-04-29 14:30:00,50.81,51.0,50.77,50.97,394300.0,31.4134,31.5309,31.3887,31.5123,394300.0
2009-04-29 14:40:00,50.97,51.07,50.81,50.83,492200.0,31.5123,31.5742,31.4134,31.4258,492200.0
2009-04-29 14:50:00,50.84,50.92,50.79,50.92,267400.0,31.432,31.4814,31.4011,31.4814,267400.0
2009-04-29 15:00:00,50.92,51.0,50.83,50.94,269200.0,31.4814,31.5309,31.4258,31.4938,269200.0
2009-04-29 15:10:00,50.94,50.99,50.81,50.85,311600.0,31.4938,31.5247,31.4134,31.4381,311600.0
2009-04-29 15:20:00,50.85,50.91,50.79,50.84,348100.0,31.4381,31.4752,31.4011,31.432,348100.0
2009-04-29 15:30:00,50.83,50.95,50.79,50.9,449300.0,31.4258,31.5,31.4011,31.4691,449300.0
2009-04-29 15:40:00,50.9,50.9,50.71,50.81,924400.0,31.4691,31.4691,31.3516,31.4134,924400.0
2009-04-29 15:50:00,50.81,51.01,50.8,50.99,1852600.0,31.4134,31.5371,31.4072,31.5247,1852600.0
2009-04-30 09:30:00,51.47,51.62,51.35,51.52,456100.0,31.8215,31.9142,31.7473,31.8524,456100.0
2009-04-30 09:40:00,51.52,51.88,51.49,51.73,906300.0,31.8524,32.0749,31.8338,31.9822,906300.0
2009-04-30 09:50:00,51.72,51.8,51.56,51.77,507600.0,31.976,32.0255,31.8771,32.0069,507600.0
2009-04-30 10:00:00,51.76,52.16,51.76,52.14,709700.0,32.0008,32.2481,32.0008,32.2357,709700.0
2009-04-30 10:10:00,52.14,52.17,52.09,52.17,560600.0,32.2357,32.2542,32.2048,32.2542,560600.0
2009-04-30 10:20:00,52.16,52.2,52.06,52.13,412600.0,32.2481,32.2728,32.1862,32.2295,412600.0
2009-04-30 10:30:00,52.12,52.15,51.97,51.97,338300.0,32.2233,32.2419,32.1306,32.1306,338300.0
2009-04-30 10:40:00,51.98,52.0,51.9,51.94,329400.0,32.1368,32.1491,32.0873,32.112,329400.0
2009-04-30 10:50:00,51.94,52.0,51.92,51.99,212300.0,32.112,32.1491,32.0997,32.143,212300.0
2009-04-30 11:00:00,51.99,52.09,51.97,52.09,348100.0,32.143,32.2048,32.1306,32.2048,348100.0
2009-04-30 11:10:00,52.1,52.26,52.08,52.26,339300.0,32.211,32.3099,32.1986,32.3099,339300.0
2009-04-30 11:20:00,52.26,52.28,52.08,52.1,262500.0,32.3099,32.3222,32.1986,32.211,262500.0
2009-04-30 11:30:00,52.1,52.13,51.95,51.95,181300.0,32.211,32.2295,32.1182,32.1182,181300.0
2009-04-30 11:40:00,51.95,52.09,51.95,52.04,229600.0,32.1182,32.2048,32.1182,32.1739,229600.0
2009-04-30 11:50:00,52.04,52.07,51.96,51.99,266700.0,32.1739,32.1924,32.1244,32.143,266700.0
2009-04-30 12:00:00,52.0,52.04,51.9,51.97,169500.0,32.1491,32.1739,32.0873,32.1306,169500.0
2009-04-30 12:10:00,51.97,52.06,51.97,52.02,348200.0,32.1306,32.1862,32.1306,32.1615,348200.0
2009-04-30 12:20:00,52.01,52.09,51.98,52.09,236200.0,32.1553,32.2048,32.1368,32.2048,236200.0
2009-04-30 12:30:00,52.09,52.1,51.86,51.89,304200.0,32.2048,32.211,32.0626,32.0811,304200.0
2009-04-30 12:40:00,51.88,51.91,51.83,51.9,421800.0,32.0749,32.0935,32.044,32.0873,421800.0
2009-04-30 12:50:00,51.9,51.93,51.86,51.88,214200.0,32.0873,32.1059,32.0626,32.0749,214200.0
2009-04-30 13:00:00,51.89,51.93,51.83,51.92,267000.0,32.0811,32.1059,32.044,32.0997,267000.0
2009-04-30 13:10:00,51.9,51.9,51.77,51.77,196400.0,32.0873,32.0873,32.0069,32.0069,196400.0
2009-04-30 13:20:00,51.78,51.85,51.69,51.84,371300.0,32.0131,32.0564,31.9575,32.0502,371300.0
2009-04-30 13:30:00,51.84,51.93,51.82,51.88,214500.0,32.0502,32.1059,32.0379,32.0749,214500.0
2009-04-30 13:40:00,51.89,51.94,51.83,51.84,175200.0,32.0811,32.112,32.044,32.0502,175200.0
2009-04-30 13:50:00,51.83,51.89,51.79,51.86,257500.0,32.044,32.0811,32.0193,32.0626,257500.0
2009-04-30 14:00:00,51.86,51.97,51.83,51.96,248200.0,32.0626,32.1306,32.044,32.1244,248200.0
2009-04-30 14:10:00,51.96,52.08,51.86,52.05,382000.0,32.1244,32.1986,32.0626,32.18,382000.0
2009-04-30 14:20:00,52.05,52.18,52.03,52.16,285400.0,32.18,32.2604,32.1677,32.2481,285400.0
2009-04-30 14:30:00,52.16,52.18,52.1,52.17,342700.0,32.2481,32.2604,32.211,32.2542,342700.0
2009-04-30 14:40:00,52.16,52.19,52.09,52.13,388700.0,32.2481,32.2666,32.2048,32.2295,388700.0
2009-04-30 14:50:00,52.14,52.22,52.07,52.21,337000.0,32.2357,32.2852,32.1924,32.279,337000.0
2009-04-30 15:00:00,52.21,52.23,51.91,51.97,507500.0,32.279,32.2913,32.0935,32.1306,507500.0
2009-04-30 15:10:00,51.96,52.01,51.77,51.93,652800.0,32.1244,32.1553,32.0069,32.1059,652800.0
2009-04-30 15:20:00,51.93,52.2,51.88,52.2,707300.0,32.1059,32.2728,32.0749,32.2728,707300.0
2009-04-30 15:30:00,52.19,52.36,52.12,52.36,834900.0,32.2666,32.3717,32.2233,32.3717,834900.0
2009-04-30 15:40:00,52.36,52.61,52.32,52.6,1026700.0,32.3717,32.5263,32.347,32.5201,1026700.0
2009-04-30 15:50:00,52.59,52.6,52.29,52.33,1655100.0,32.5139,32.5201,32.3284,32.3532,1655100.0
2009-05-01 09:30:00,52.53,52.55,52.01,52.02,381600.0,32.4768,32.4892,32.1553,32.1615,381600.0
2009-05-01 09:40:00,52.03,52.03,51.78,51.82,212800.0,32.1677,32.1677,32.0131,32.0379,212800.0
2009-05-01 09:50:00,51.81,52.09,51.81,51.99,309400.0,32.0317,32.2048,32.0317,32.143,309400.0
2009-05-01 10:00:00,52.0,52.06,51.93,51.99,308000.0,32.1491,32.1862,32.1059,32.143,308000.0
2009-05-01 10:10:00,51.99,51.99,51.78,51.78,381500.0,32.143,32.143,32.0131,32.0131,381500.0
2009-05-01 10:20:00,51.78,51.86,51.67,51.84,290200.0,32.0131,32.0626,31.9451,32.0502,290200.0
2009-05-01 10:30:00,51.85,51.96,51.74,51.95,218600.0,32.0564,32.1244,31.9884,32.1182,218600.0
2009-05-01 10:40:00,51.96,52.06,51.93,52.01,212700.0,32.1244,32.1862,32.1059,32.1553,212700.0
2009-05-01 10:50:00,52.0,52.05,51.96,51.98,181400.0,32.1491,32.18,32.1244,32.1368,181400.0
2009-05-01 11:00:00,51.98,52.11,51.93,52.1,288000.0,32.1368,32.2171,32.1059,32.211,288000.0
2009-05-01 11:10:00,52.1,52.25,52.09,52.24,304700.0,32.211,32.3037,32.2048,32.2975,304700.0
2009-05-01 11:20:00,52.24,52.36,52.21,52.22,324400.0,32.2975,32.3717,32.279,32.2852,324400.0
2009-05-01 11:30:00,52.21,52.23,52.13,52.16,323700.0,32.279,32.2913,32.2295,32.2481,323700.0
2009-05-01 11:40:00,52.17,52.29,52.15,52.23,321700.0,32.2542,32.3284,32.2419,32.2913,321700.0
2009-05-01 11:50:00,52.22,52.23,52.08,52.18,174900.0,32.2852,32.2913,32.1986,32.2604,174900.0
2009-05-01 12:00:00,52.18,52.18,52.11,52.14,188300.0,32.2604,32.2604,32.2171,32.2357,188300.0
2009-05-01 12:10:00,52.14,52.26,52.12,52.22,236700.0,32.2357,32.3099,32.2233,32.2852,236700.0
2009-05-01 12:20:00,52.21,52.21,52.01,52.05,94400.0,32.279,32.279,32.1553,32.18,94400.0
2009-05-01 12:30:00,52.06,52.14,52.0,52.12,114700.0,32.1862,32.2357,32.1491,32.2233,114700.0
2009-05-01 12:40:00,52.13,52.14,51.95,52.04,123000.0,32.2295,32.2357,32.1182,32.1739,123000.0
2009-05-01 12:50:00,52.04,52.19,51.96,52.14,256100.0,32.1739,32.2666,32.1244,32.2357,256100.0
2009-05-01 13:00:00,52.14,52.24,52.1,52.21,320800.0,32.2357,32.2975,32.211,32.279,320800.0
2009-05-01 13:10:00,52.21,52.31,52.17,52.18,186500.0,32.279,32.3408,32.2542,32.2604,186500.0
2009-05-01 13:20:00,52.17,52.27,52.14,52.26,155500.0,32.2542,32.3161,32.2357,32.3099,155500.0
2009-05-01 13:30:00,52.27,52.31,52.19,52.28,255900.0,32.3161,32.3408,32.2666,32.3222,255900.0
2009-05-01 13:40:00,52.27,52.31,52.22,52.28,212300.0,32.3161,32.3408,32.2852,32.3222,212300.0
2009-05-01 13:50:00,52.28,52.35,52.24,52.3,268000.0,32.3222,32.3655,32.2975,32.3346,268000.0
2009-05-01 14:00:00,52.29,52.35,52.26,52.31,302100.0,32.3284,32.3655,32.3099,32.3408,302100.0
2009-05-01 14:10:00,52.3,52.35,52.28,52.31,272000.0,32.3346,32.3655,32.3222,32.3408,272000.0
2009-05-01 14:20:00,52.31,52.36,52.3,52.3,194100.0,32.3408,32.3717,32.3346,32.3346,194100.0
2009-05-01 14:30:00,52.29,52.38,52.27,52.35,301500.0,32.3284,32.3841,32.3161,32.3655,301500.0
2009-05-01 14:40:00,52.35,52.45,52.34,52.43,227100.0,32.3655,32.4274,32.3593,32.415,227100.0
2009-05-01 14:50:00,52.42,52.43,52.34,52.36,195100.0,32.4088,32.415,32.3593,32.3717,195100.0
2009-05-01 15:00:00,52.36,52.44,52.33,52.35,427600.0,32.3717,32.4212,32.3532,32.3655,427600.0
2009-05-01 15:10:00,52.35,52.36,52.25,52.25,376100.0,32.3655,32.3717,32.3037,32.3037,376100.0
2009-05-01 15:20:00,52.25,52.3,52.2,52.29,253900.0,32.3037,32.3346,32.2728,32.3284,253900.0
2009-05-01 15:30:00,52.3,52.31,52.17,52.24,485200.0,32.3346,32.3408,32.2542,32.2975,485200.0
2009-05-01 15:40:00,52.25,52.41,52.25,52.38,427800.0,32.3037,32.4026,32.3037,32.3841,427800.0
2009-05-01 15:50:00,52.38,52.59,52.28,52.59,1467500.0,32.3841,32.5139,32.3222,32.5139,1467500.0
2009-05-04 09:30:00,52.61,52.85,52.6,52.65,562300.0,32.5263,32.6747,32.5201,32.551,562300.0
2009-05-04 09:40:00,52.66,52.84,52.64,52.77,261500.0,32.5572,32.6685,32.5448,32.6252,261500.0
2009-05-04 09:50:00,52.77,52.79,52.66,52.77,308400.0,32.6252,32.6376,32.5572,32.6252,308400.0
2009-05-04 10:00:00,52.78,53.01,52.75,52.99,545700.0,32.6314,32.7736,32.6128,32.7612,545700.0
2009-05-04 10:10:00,53.0,53.21,52.99,53.2,294800.0,32.7674,32.8972,32.7612,32.891,294800.0
2009-05-04 10:20:00,53.2,53.31,53.11,53.12,436100.0,32.891,32.959,32.8354,32.8416,436100.0
2009-05-04 10:30:00,53.12,53.14,52.98,53.14,244000.0,32.8416,32.8539,32.755,32.8539,244000.0
2009-05-04 10:40:00,53.13,53.39,53.13,53.39,367500.0,32.8478,33.0085,32.8478,33.0085,367500.0
2009-05-04 10:50:00,53.39,53.39,53.28,53.33,202700.0,33.0085,33.0085,32.9405,32.9714,202700.0
2009-05-04 11:00:00,53.33,53.41,53.29,53.4,313100.0,32.9714,33.0209,32.9467,33.0147,313100.0
2009-05-04 11:10:00,53.41,53.47,53.39,53.46,260200.0,33.0209,33.058,33.0085,33.0518,260200.0
2009-05-04 11:20:00,53.45,53.5,53.39,53.44,286700.0,33.0456,33.0765,33.0085,33.0394,286700.0
2009-05-04 11:30:00,53.45,53.66,53.44,53.64,528900.0,33.0456,33.1754,33.0394,33.1631,528900.0
2009-05-04 11:40:00,53.64,53.69,53.54,53.67,355400.0,33.1631,33.194,33.1012,33.1816,355400.0
2009-05-04 11:50:00,53.68,53.7,53.52,53.56,314200.0,33.1878,33.2002,33.0889,33.1136,314200.0
2009-05-04 12:00:00,53.56,53.7,53.53,53.62,331600.0,33.1136,33.2002,33.0951,33.1507,331600.0
2009-05-04 12:10:00,53.62,53.62,53.53,53.57,228000.0,33.1507,33.1507,33.0951,33.1198,228000.0
2009-05-04 12:20:00,53.58,53.58,53.46,53.55,331500.0,33.126,33.126,33.0518,33.1074,331500.0
2009-05-04 12:30:00,53.55,53.64,53.52,53.63,193900.0,33.1074,33.1631,33.0889,33.1569,193900.0
2009-05-04 12:40:00,53.62,53.7,53.61,53.67,191200.0,33.1507,33.2002,33.1445,33.1816,191200.0
2009-05-04 12:50:00,53.66,53.66,53.49,53.5,149800.0,33.1754,33.1754,33.0703,33.0765,149800.0
2009-05-04 13:00:00,53.49,53.62,53.49,53.6,326500.0,33.0703,33.1507,33.0703,33.1383,326500.0
2009-05-04 13:10:00,53.6,53.62,53.52,53.53,163700.0,33.1383,33.1507,33.0889,33.0951,163700.0
2009-05-04 13:20:00,53.52,53.64,53.51,53.61,155800.0,33.0889,33.1631,33.0827,33.1445,155800.0
2009-05-04 13:30:00,53.61,53.74,53.6,53.63,345700.0,33.1445,33.2249,33.1383,33.1569,345700.0
2009-05-04 13:40:00,53.63,53.67,53.62,53.65,172400.0,33.1569,33.1816,33.1507,33.1693,172400.0
2009-05-04 13:50:00,53.65,53.71,53.61,53.62,153300.0,33.1693,33.2063,33.1445,33.1507,153300.0
2009-05-04 14:00:00,53.63,53.68,53.57,53.58,208000.0,33.1569,33.1878,33.1198,33.126,208000.0
2009-05-04 14:10:00,53.57,53.67,53.57,53.66,202800.0,33.1198,33.1816,33.1198,33.1754,202800.0
2009-05-04 14:20:00,53.66,53.7,53.59,53.69,311200.0,33.1754,33.2002,33.1322,33.194,311200.0
2009-05-04 14:30:00,53.69,53.7,53.58,53.62,262100.0,33.194,33.2002,33.126,33.1507,262100.0
2009-05-04 14:40:00,53.61,53.63,53.56,53.57,164500.0,33.1445,33.1569,33.1136,33.1198,164500.0
2009-05-04 14:50:00,53.57,53.64,53.52,53.63,372400.0,33.1198,33.1631,33.0889,33.1569,372400.0
2009-05-04 15:00:00,53.63,53.68,53.59,53.62,347700.0,33.1569,33.1878,33.1322,33.1507,347700.0
2009-05-04 15:10:00,53.62,53.75,53.56,53.7,537400.0,33.1507,33.2311,33.1136,33.2002,537400.0
2009-05-04 15:20:00,53.71,53.71,53.64,53.68,410000.0,33.2063,33.2063,33.1631,33.1878,410000.0
2009-05-04 15:30:00,53.67,53.74,53.64,53.73,813300.0,33.1816,33.2249,33.1631,33.2187,813300.0
2009-05-04 15:40:00,53.72,53.73,53.62,53.67,746600.0,33.2125,33.2187,33.1507,33.1816,746600.0
2009-05-04 15:50:00,53.68,53.9,53.67,53.85,1385400.0,33.1878,33.3238,33.1816,33.2929,1385400.0
2009-05-05 09:30:00,53.75,53.92,53.45,53.73,721000.0,33.2311,33.3362,33.0456,33.2187,721000.0
2009-05-05 09:40:00,53.72,53.85,53.68,53.79,570300.0,33.2125,33.2929,33.1878,33.2558,570300.0
2009-05-05 09:50:00,53.78,53.94,53.75,53.83,506800.0,33.2496,33.3485,33.2311,33.2805,506800.0
2009-05-05 10:00:00,53.84,53.94,53.76,53.8,532500.0,33.2867,33.3485,33.2373,33.262,532500.0
2009-05-05 10:10:00,53.81,53.93,53.79,53.88,490100.0,33.2682,33.3424,33.2558,33.3115,490100.0
2009-05-05 10:20:00,53.88,53.91,53.71,53.8,371700.0,33.3115,33.33,33.2063,33.262,371700.0
2009-05-05 10:30:00,53.79,53.85,53.76,53.85,214400.0,33.2558,33.2929,33.2373,33.2929,214400.0
2009-05-05 10:40:00,53.84,53.91,53.82,53.86,214600.0,33.2867,33.33,33.2744,33.2991,214600.0
2009-05-05 10:50:00,53.86,53.91,53.78,53.82,268600.0,33.2991,33.33,33.2496,33.2744,268600.0
2009-05-05 11:00:00,53.82,53.91,53.79,53.85,183500.0,33.2744,33.33,33.2558,33.2929,183500.0
2009-05-05 11:10:00,53.85,53.85,53.76,53.79,213800.0,33.2929,33.2929,33.2373,33.2558,213800.0
2009-05-05 11:20:00,53.78,53.84,53.77,53.77,275200.0,33.2496,33.2867,33.2434,33.2434,275200.0
2009-05-05 11:30:00,53.78,53.83,53.75,53.77,296000.0,33.2496,33.2805,33.2311,33.2434,296000.0
2009-05-05 11:40:00,53.76,53.8,53.7,53.77,249300.0,33.2373,33.262,33.2002,33.2434,249300.0
2009-05-05 11:50:00,53.77,53.82,53.75,53.81,202900.0,33.2434,33.2744,33.2311,33.2682,202900.0
2009-05-05 12:00:00,53.8,53.82,53.75,53.78,216000.0,33.262,33.2744,33.2311,33.2496,216000.0
2009-05-05 12:10:00,53.78,53.8,53.76,53.78,97400.0,33.2496,33.262,33.2373,33.2496,97400.0
2009-05-05 12:20:00,53.78,53.8,53.74,53.77,139500.0,33.2496,33.262,33.2249,33.2434,139500.0
2009-05-05 12:30:00,53.76,53.78,53.75,53.76,163800.0,33.2373,33.2496,33.2311,33.2373,163800.0
2009-05-05 12:40:00,53.77,53.77,53.75,53.76,130800.0,33.2434,33.2434,33.2311,33.2373,130800.0
2009-05-05 12:50:00,53.76,53.83,53.76,53.78,215300.0,33.2373,33.2805,33.2373,33.2496,215300.0
2009-05-05 13:00:00,53.78,53.85,53.78,53.81,181500.0,33.2496,33.2929,33.2496,33.2682,181500.0
2009-05-05 13:10:00,53.81,53.85,53.79,53.83,137000.0,33.2682,33.2929,33.2558,33.2805,137000.0
2009-05-05 13:20:00,53.83,53.86,53.8,53.84,161000.0,33.2805,33.2991,33.262,33.2867,161000.0
2009-05-05 13:30:00,53.84,53.88,53.81,53.87,132600.0,33.2867,33.3115,33.2682,33.3053,132600.0
2009-05-05 13:40:00,53.87,53.88,53.81,53.86,134300.0,33.3053,33.3115,33.2682,33.2991,134300.0
2009-05-05 13:50:00,53.86,53.93,53.86,53.91,139000.0,33.2991,33.3424,33.2991,33.33,139000.0
2009-05-05 14:00:00,53.92,53.93,53.86,53.91,133000.0,33.3362,33.3424,33.2991,33.33,133000.0
2009-05-05 14:10:00,53.92,53.99,53.9,53.98,291100.0,33.3362,33.3795,33.3238,33.3733,291100.0
2009-05-05 14:20:00,53.99,53.99,53.91,53.93,330600.0,33.3795,33.3795,33.33,33.3424,330600.0
2009-05-05 14:30:00,53.93,54.08,53.92,54.04,296100.0,33.3424,33.4351,33.3362,33.4104,296100.0
2009-05-05 14:40:00,54.03,54.04,53.95,54.03,210300.0,33.4042,33.4104,33.3547,33.4042,210300.0
2009-05-05 14:50:00,54.02,54.04,53.93,53.94,250500.0,33.398,33.4104,33.3424,33.3485,250500.0
2009-05-05 15:00:00,53.93,54.12,53.93,54.08,407900.0,33.3424,33.4598,33.3424,33.4351,407900.0
2009-05-05 15:10:00,54.09,54.24,54.0,54.22,545000.0,33.4413,33.534,33.3856,33.5217,545000.0
2009-05-05 15:20:00,54.22,54.27,54.1,54.22,535600.0,33.5217,33.5526,33.4475,33.5217,535600.0
2009-05-05 15:30:00,54.22,54.4,54.19,54.28,670300.0,33.5217,33.6329,33.5031,33.5588,670300.0
2009-05-05 15:40:00,54.29,54.35,54.23,54.34,599800.0,33.5649,33.602,33.5278,33.5958,599800.0
2009-05-05 15:50:00,54.34,54.38,54.12,54.36,883500.0,33.5958,33.6206,33.4598,33.6082,883500.0
2009-05-06 09:30:00,54.56,54.75,54.06,54.32,617500.0,33.7319,33.8493,33.4227,33.5835,617500.0
2009-05-06 09:40:00,54.33,54.37,54.05,54.11,416100.0,33.5897,33.6144,33.4166,33.4536,416100.0
2009-05-06 09:50:00,54.11,54.17,53.96,54.08,646500.0,33.4536,33.4907,33.3609,33.4351,646500.0
2009-05-06 10:00:00,54.09,54.18,53.96,54.0,566300.0,33.4413,33.4969,33.3609,33.3856,566300.0
2009-05-06 10:10:00,53.99,54.07,53.96,53.97,500600.0,33.3795,33.4289,33.3609,33.3671,500600.0
2009-05-06 10:20:00,53.97,54.14,53.92,54.08,365700.0,33.3671,33.4722,33.3362,33.4351,365700.0
2009-05-06 10:30:00,54.08,54.13,53.89,53.92,502600.0,33.4351,33.466,33.3176,33.3362,502600.0
2009-05-06 10:40:00,53.91,53.99,53.9,53.91,230100.0,33.33,33.3795,33.3238,33.33,230100.0
2009-05-06 10:50:00,53.9,53.95,53.8,53.82,438300.0,33.3238,33.3547,33.262,33.2744,438300.0
2009-05-06 11:00:00,53.82,53.9,53.8,53.82,320000.0,33.2744,33.3238,33.262,33.2744,320000.0
2009-05-06 11:10:00,53.82,53.9,53.81,53.85,263100.0,33.2744,33.3238,33.2682,33.2929,263100.0
2009-05-06 11:20:00,53.85,53.89,53.84,53.86,376400.0,33.2929,33.3176,33.2867,33.2991,376400.0
2009-05-06 11:30:00,53.86,53.89,53.81,53.82,230400.0,33.2991,33.3176,33.2682,33.2744,230400.0
2009-05-06 11:40:00,53.82,53.82,53.69,53.69,474600.0,33.2744,33.2744,33.194,33.194,474600.0
2009-05-06 11:50:00,53.69,53.75,53.6,53.73,380800.0,33.194,33.2311,33.1383,33.2187,380800.0
2009-05-06 12:00:00,53.72,53.72,53.58,53.59,167200.0,33.2125,33.2125,33.126,33.1322,167200.0
2009-05-06 12:10:00,53.58,53.73,53.58,53.64,254500.0,33.126,33.2187,33.126,33.1631,254500.0
2009-05-06 12:20:00,53.65,53.76,53.63,53.76,195900.0,33.1693,33.2373,33.1569,33.2373,195900.0
2009-05-06 12:30:00,53.76,53.76,53.63,53.7,349300.0,33.2373,33.2373,33.1569,33.2002,349300.0
2009-05-06 12:40:00,53.7,53.73,53.67,53.72,243100.0,33.2002,33.2187,33.1816,33.2125,243100.0
2009-05-06 12:50:00,53.73,53.78,53.67,53.75,436500.0,33.2187,33.2496,33.1816,33.2311,436500.0
2009-05-06 13:00:00,53.75,53.82,53.69,53.76,379400.0,33.2311,33.2744,33.194,33.2373,379400.0
2009-05-06 13:10:00,53.76,53.83,53.7,53.78,241200.0,33.2373,33.2805,33.2002,33.2496,241200.0
2009-05-06 13:20:00,53.78,53.89,53.73,53.88,317500.0,33.2496,33.3176,33.2187,33.3115,317500.0
2009-05-06 13:30:00,53.86,54.04,53.85,53.88,414200.0,33.2991,33.4104,33.2929,33.3115,414200.0
2009-05-06 13:40:00,53.89,54.02,53.84,53.96,303700.0,33.3176,33.398,33.2867,33.3609,303700.0
2009-05-06 13:50:00,53.97,54.2,53.92,54.18,379600.0,33.3671,33.5093,33.3362,33.4969,379600.0
2009-05-06 14:00:00,54.18,54.2,54.01,54.02,290500.0,33.4969,33.5093,33.3918,33.398,290500.0
2009-05-06 14:10:00,54.01,54.06,53.95,53.98,315300.0,33.3918,33.4227,33.3547,33.3733,315300.0
2009-05-06 14:20:00,53.99,54.02,53.91,53.99,335900.0,33.3795,33.398,33.33,33.3795,335900.0
2009-05-06 14:30:00,53.99,54.2,53.99,54.07,387700.0,33.3795,33.5093,33.3795,33.4289,387700.0
2009-05-06 14:40:00,54.06,54.11,54.01,54.07,394900.0,33.4227,33.4536,33.3918,33.4289,394900.0
2009-05-06 14:50:00,54.07,54.16,53.97,54.09,428200.0,33.4289,33.4846,33.3671,33.4413,428200.0
2009-05-06 15:00:00,54.08,54.14,54.03,54.11,263700.0,33.4351,33.4722,33.4042,33.4536,263700.0
2009-05-06 15:10:00,54.1,54.12,54.01,54.09,271800.0,33.4475,33.4598,33.3918,33.4413,271800.0
2009-05-06 15:20:00,54.09,54.13,54.02,54.12,407800.0,33.4413,33.466,33.398,33.4598,407800.0
2009-05-06 15:30:00,54.12,54.21,53.97,54.09,504900.0,33.4598,33.5155,33.3671,33.4413,504900.0
2009-05-06 15:40:00,54.09,54.23,53.97,54.14,685200.0,33.4413,33.5278,33.3671,33.4722,685200.0
2009-05-06 15:50:00,54.14,54.25,53.99,54.23,781300.0,33.4722,33.5402,33.3795,33.5278,781300.0
2009-05-07 09:30:00,53.88,54.21,53.54,54.21,1223000.0,33.3115,33.5155,33.1012,33.5155,1223000.0
2009-05-07 09:40:00,54.2,54.37,54.09,54.23,508000.0,33.5093,33.6144,33.4413,33.5278,508000.0
2009-05-07 09:50:00,54.25,54.6,54.2,54.6,467400.0,33.5402,33.7566,33.5093,33.7566,467400.0
2009-05-07 10:00:00,54.6,54.77,54.49,54.69,799900.0,33.7566,33.8617,33.6886,33.8122,799900.0
2009-05-07 10:10:00,54.69,54.81,54.65,54.75,340600.0,33.8122,33.8864,33.7875,33.8493,340600.0
2009-05-07 10:20:00,54.75,54.85,54.6,54.73,549600.0,33.8493,33.9112,33.7566,33.837,549600.0
2009-05-07 10:30:00,54.73,54.85,54.67,54.83,349900.0,33.837,33.9112,33.7999,33.8988,349900.0
2009-05-07 10:40:00,54.84,54.84,54.68,54.82,281800.0,33.905,33.905,33.8061,33.8926,281800.0
2009-05-07 10:50:00,54.83,54.85,54.69,54.78,288100.0,33.8988,33.9112,33.8122,33.8679,288100.0
2009-05-07 11:00:00,54.8,54.89,54.75,54.86,284300.0,33.8802,33.9359,33.8493,33.9173,284300.0
2009-05-07 11:10:00,54.86,54.92,54.83,54.88,275100.0,33.9173,33.9544,33.8988,33.9297,275100.0
2009-05-07 11:20:00,54.89,54.94,54.86,54.9,197200.0,33.9359,33.9668,33.9173,33.9421,197200.0
2009-05-07 11:30:00,54.91,54.94,54.86,54.89,266200.0,33.9483,33.9668,33.9173,33.9359,266200.0
2009-05-07 11:40:00,54.89,54.91,54.8,54.8,164100.0,33.9359,33.9483,33.8802,33.8802,164100.0
2009-05-07 11:50:00,54.8,54.86,54.73,54.79,153400.0,33.8802,33.9173,33.837,33.8741,153400.0
2009-05-07 12:00:00,54.79,54.8,54.7,54.77,198100.0,33.8741,33.8802,33.8184,33.8617,198100.0
2009-05-07 12:10:00,54.77,54.82,54.75,54.79,98400.0,33.8617,33.8926,33.8493,33.8741,98400.0
2009-05-07 12:20:00,54.79,54.81,54.75,54.78,108600.0,33.8741,33.8864,33.8493,33.8679,108600.0
2009-05-07 12:30:00,54.78,54.81,54.72,54.72,156300.0,33.8679,33.8864,33.8308,33.8308,156300.0
2009-05-07 12:40:00,54.72,54.79,54.72,54.78,186200.0,33.8308,33.8741,33.8308,33.8679,186200.0
2009-05-07 12:50:00,54.79,54.83,54.77,54.81,160500.0,33.8741,33.8988,33.8617,33.8864,160500.0
2009-05-07 13:00:00,54.81,54.83,54.67,54.69,268200.0,33.8864,33.8988,33.7999,33.8122,268200.0
2009-05-07 13:10:00,54.69,54.71,54.66,54.69,179700.0,33.8122,33.8246,33.7937,33.8122,179700.0
2009-05-07 13:20:00,54.69,54.74,54.66,54.74,375400.0,33.8122,33.8431,33.7937,33.8431,375400.0
2009-05-07 13:30:00,54.74,54.86,54.73,54.86,261400.0,33.8431,33.9173,33.837,33.9173,261400.0
2009-05-07 13:40:00,54.86,54.87,54.8,54.85,193900.0,33.9173,33.9235,33.8802,33.9112,193900.0
2009-05-07 13:50:00,54.84,54.9,54.84,54.88,181400.0,33.905,33.9421,33.905,33.9297,181400.0
2009-05-07 14:00:00,54.88,54.96,54.85,54.92,422100.0,33.9297,33.9792,33.9112,33.9544,422100.0
2009-05-07 14:10:00,54.92,55.0,54.92,55.0,408000.0,33.9544,34.0039,33.9544,34.0039,408000.0
2009-05-07 14:20:00,54.99,55.0,54.92,54.94,322500.0,33.9977,34.0039,33.9544,33.9668,322500.0
2009-05-07 14:30:00,54.94,54.96,54.8,54.85,252200.0,33.9668,33.9792,33.8802,33.9112,252200.0
2009-05-07 14:40:00,54.84,54.85,54.67,54.73,322700.0,33.905,33.9112,33.7999,33.837,322700.0
2009-05-07 14:50:00,54.74,54.82,54.63,54.71,290100.0,33.8431,33.8926,33.7751,33.8246,290100.0
2009-05-07 15:00:00,54.7,54.84,54.69,54.78,338700.0,33.8184,33.905,33.8122,33.8679,338700.0
2009-05-07 15:10:00,54.78,54.86,54.75,54.81,325600.0,33.8679,33.9173,33.8493,33.8864,325600.0
2009-05-07 15:20:00,54.81,54.87,54.79,54.82,336200.0,33.8864,33.9235,33.8741,33.8926,336200.0
2009-05-07 15:30:00,54.82,54.83,54.6,54.81,554000.0,33.8926,33.8988,33.7566,33.8864,554000.0
2009-05-07 15:40:00,54.79,54.91,54.78,54.85,508700.0,33.8741,33.9483,33.8679,33.9112,508700.0
2009-05-07 15:50:00,54.85,54.99,54.77,54.91,881500.0,33.9112,33.9977,33.8617,33.9483,881500.0
2009-05-08 09:30:00,55.07,55.3,54.92,55.28,606500.0,34.0472,34.1894,33.9544,34.177,606500.0
2009-05-08 09:40:00,55.28,55.38,55.03,55.25,445300.0,34.177,34.2388,34.0224,34.1585,445300.0
2009-05-08 09:50:00,55.27,55.27,55.06,55.18,333600.0,34.1708,34.1708,34.041,34.1152,333600.0
2009-05-08 10:00:00,55.19,55.22,55.05,55.14,427400.0,34.1214,34.1399,34.0348,34.0905,427400.0
2009-05-08 10:10:00,55.14,55.37,55.07,55.34,381000.0,34.0905,34.2326,34.0472,34.2141,381000.0
2009-05-08 10:20:00,55.34,55.45,55.18,55.2,413500.0,34.2141,34.2821,34.1152,34.1275,413500.0
2009-05-08 10:30:00,55.21,55.42,55.19,55.4,400000.0,34.1337,34.2636,34.1214,34.2512,400000.0
2009-05-08 10:40:00,55.41,55.5,55.23,55.41,353000.0,34.2574,34.313,34.1461,34.2574,353000.0
2009-05-08 10:50:00,55.41,55.48,55.3,55.37,285100.0,34.2574,34.3007,34.1894,34.2326,285100.0
2009-05-08 11:00:00,55.37,55.5,55.3,55.35,246100.0,34.2326,34.313,34.1894,34.2203,246100.0
2009-05-08 11:10:00,55.34,55.42,55.3,55.31,211700.0,34.2141,34.2636,34.1894,34.1956,211700.0
2009-05-08 11:20:00,55.31,55.33,55.2,55.33,245800.0,34.1956,34.2079,34.1275,34.2079,245800.0
2009-05-08 11:30:00,55.33,55.33,55.13,55.14,254100.0,34.2079,34.2079,34.0843,34.0905,254100.0
2009-05-08 11:40:00,55.14,55.36,55.13,55.27,184900.0,34.0905,34.2265,34.0843,34.1708,184900.0
2009-05-08 11:50:00,55.29,55.42,55.25,55.4,155900.0,34.1832,34.2636,34.1585,34.2512,155900.0
2009-05-08 12:00:00,55.43,55.46,55.28,55.31,238500.0,34.2697,34.2883,34.177,34.1956,238500.0
2009-05-08 12:10:00,55.31,55.35,55.1,55.18,403400.0,34.1956,34.2203,34.0657,34.1152,403400.0
2009-05-08 12:20:00,55.18,55.18,55.08,55.13,169500.0,34.1152,34.1152,34.0534,34.0843,169500.0
2009-05-08 12:30:00,55.12,55.14,54.83,54.9,410600.0,34.0781,34.0905,33.8988,33.9421,410600.0
2009-05-08 12:40:00,54.9,55.03,54.88,54.9,238600.0,33.9421,34.0224,33.9297,33.9421,238600.0
2009-05-08 12:50:00,54.9,55.0,54.87,55.0,235100.0,33.9421,34.0039,33.9235,34.0039,235100.0
2009-05-08 13:00:00,55.0,55.01,54.9,54.92,165000.0,34.0039,34.0101,33.9421,33.9544,165000.0
2009-05-08 13:10:00,54.92,54.97,54.89,54.96,147200.0,33.9544,33.9853,33.9359,33.9792,147200.0
2009-05-08 13:20:00,54.96,55.05,54.92,54.98,188600.0,33.9792,34.0348,33.9544,33.9915,188600.0
2009-05-08 13:30:00,54.98,55.01,54.9,55.0,177800.0,33.9915,34.0101,33.9421,34.0039,177800.0
2009-05-08 13:40:00,55.0,55.12,54.96,55.09,215100.0,34.0039,34.0781,33.9792,34.0595,215100.0
2009-05-08 13:50:00,55.09,55.12,55.02,55.05,157900.0,34.0595,34.0781,34.0163,34.0348,157900.0
2009-05-08 14:00:00,55.05,55.12,55.03,55.07,129300.0,34.0348,34.0781,34.0224,34.0472,129300.0
2009-05-08 14:10:00,55.07,55.19,55.06,55.13,139400.0,34.0472,34.1214,34.041,34.0843,139400.0
2009-05-08 14:20:00,55.13,55.15,55.07,55.09,141200.0,34.0843,34.0966,34.0472,34.0595,141200.0
2009-05-08 14:30:00,55.09,55.16,55.06,55.1,170300.0,34.0595,34.1028,34.041,34.0657,170300.0
2009-05-08 14:40:00,55.1,55.24,55.03,55.23,207700.0,34.0657,34.1523,34.0224,34.1461,207700.0
2009-05-08 14:50:00,55.22,55.26,55.1,55.12,235000.0,34.1399,34.1646,34.0657,34.0781,235000.0
2009-05-08 15:00:00,55.11,55.18,54.92,55.0,283500.0,34.0719,34.1152,33.9544,34.0039,283500.0
2009-05-08 15:10:00,54.99,55.04,54.91,54.95,314800.0,33.9977,34.0286,33.9483,33.973,314800.0
2009-05-08 15:20:00,54.96,54.99,54.92,54.92,251100.0,33.9792,33.9977,33.9544,33.9544,251100.0
2009-05-08 15:30:00,54.93,54.96,54.73,54.74,422300.0,33.9606,33.9792,33.837,33.8431,422300.0
2009-05-08 15:40:00,54.75,54.87,54.7,54.74,579700.0,33.8493,33.9235,33.8184,33.8431,579700.0
2009-05-08 15:50:00,54.74,55.0,54.71,54.99,1126500.0,33.8431,34.0039,33.8246,33.9977,1126500.0
2009-05-11 09:30:00,54.56,54.87,54.07,54.75,532400.0,33.7319,33.9235,33.4289,33.8493,532400.0
2009-05-11 09:40:00,54.75,54.76,54.31,54.43,450400.0,33.8493,33.8555,33.5773,33.6515,450400.0
2009-05-11 09:50:00,54.43,54.49,54.3,54.36,345700.0,33.6515,33.6886,33.5711,33.6082,345700.0
2009-05-11 10:00:00,54.36,54.44,54.33,54.43,354800.0,33.6082,33.6577,33.5897,33.6515,354800.0
2009-05-11 10:10:00,54.43,54.44,54.3,54.36,475400.0,33.6515,33.6577,33.5711,33.6082,475400.0
2009-05-11 10:20:00,54.36,54.36,54.26,54.27,329800.0,33.6082,33.6082,33.5464,33.5526,329800.0
2009-05-11 10:30:00,54.28,54.44,54.25,54.33,217800.0,33.5588,33.6577,33.5402,33.5897,217800.0
2009-05-11 10:40:00,54.34,54.34,54.22,54.33,237300.0,33.5958,33.5958,33.5217,33.5897,237300.0
2009-05-11 10:50:00,54.32,54.34,54.22,54.28,266000.0,33.5835,33.5958,33.5217,33.5588,266000.0
2009-05-11 11:00:00,54.28,54.41,54.27,54.39,215800.0,33.5588,33.6391,33.5526,33.6268,215800.0
2009-05-11 11:10:00,54.39,54.46,54.33,54.44,184200.0,33.6268,33.67,33.5897,33.6577,184200.0
2009-05-11 11:20:00,54.44,54.53,54.33,54.33,157700.0,33.6577,33.7133,33.5897,33.5897,157700.0
2009-05-11 11:30:00,54.34,54.41,54.28,54.4,154500.0,33.5958,33.6391,33.5588,33.6329,154500.0
2009-05-11 11:40:00,54.41,54.41,54.25,54.28,168700.0,33.6391,33.6391,33.5402,33.5588,168700.0
2009-05-11 11:50:00,54.28,54.32,54.25,54.26,177300.0,33.5588,33.5835,33.5402,33.5464,177300.0
2009-05-11 12:00:00,54.27,54.27,54.16,54.17,184200.0,33.5526,33.5526,33.4846,33.4907,184200.0
2009-05-11 12:10:00,54.16,54.24,54.11,54.23,196100.0,33.4846,33.534,33.4536,33.5278,196100.0
2009-05-11 12:20:00,54.22,54.23,54.16,54.17,127400.0,33.5217,33.5278,33.4846,33.4907,127400.0
2009-05-11 12:30:00,54.17,54.23,54.13,54.22,107400.0,33.4907,33.5278,33.466,33.5217,107400.0
2009-05-11 12:40:00,54.22,54.25,54.2,54.23,123500.0,33.5217,33.5402,33.5093,33.5278,123500.0
2009-05-11 12:50:00,54.22,54.23,54.16,54.2,88800.0,33.5217,33.5278,33.4846,33.5093,88800.0
2009-05-11 13:00:00,54.21,54.3,54.15,54.29,137300.0,33.5155,33.5711,33.4784,33.5649,137300.0
2009-05-11 13:10:00,54.29,54.34,54.28,54.33,80900.0,33.5649,33.5958,33.5588,33.5897,80900.0
2009-05-11 13:20:00,54.34,54.38,54.23,54.3,131700.0,33.5958,33.6206,33.5278,33.5711,131700.0
2009-05-11 13:30:00,54.3,54.37,54.24,54.35,129700.0,33.5711,33.6144,33.534,33.602,129700.0
2009-05-11 13:40:00,54.36,54.38,54.33,54.37,91000.0,33.6082,33.6206,33.5897,33.6144,91000.0
2009-05-11 13:50:00,54.37,54.38,54.29,54.32,98600.0,33.6144,33.6206,33.5649,33.5835,98600.0
2009-05-11 14:00:00,54.32,54.32,54.16,54.26,142100.0,33.5835,33.5835,33.4846,33.5464,142100.0
2009-05-11 14:10:00,54.27,54.28,54.15,54.18,207300.0,33.5526,33.5588,33.4784,33.4969,207300.0
2009-05-11 14:20:00,54.18,54.24,54.16,54.2,286600.0,33.4969,33.534,33.4846,33.5093,286600.0
2009-05-11 14:30:00,54.19,54.22,54.15,54.17,295500.0,33.5031,33.5217,33.4784,33.4907,295500.0
2009-05-11 14:40:00,54.18,54.24,54.14,54.23,293000.0,33.4969,33.534,33.4722,33.5278,293000.0
2009-05-11 14:50:00,54.23,54.28,54.21,54.23,132500.0,33.5278,33.5588,33.5155,33.5278,132500.0
2009-05-11 15:00:00,54.24,54.24,54.15,54.18,238900.0,33.534,33.534,33.4784,33.4969,238900.0
2009-05-11 15:10:00,54.19,54.23,54.12,54.22,363300.0,33.5031,33.5278,33.4598,33.5217,363300.0
2009-05-11 15:20:00,54.22,54.22,54.12,54.2,356800.0,33.5217,33.5217,33.4598,33.5093,356800.0
2009-05-11 15:30:00,54.2,54.23,54.12,54.15,386000.0,33.5093,33.5278,33.4598,33.4784,386000.0
2009-05-11 15:40:00,54.14,54.3,54.14,54.3,443800.0,33.4722,33.5711,33.4722,33.5711,443800.0
2009-05-11 15:50:00,54.3,54.3,54.0,54.12,1260600.0,33.5711,33.5711,33.3856,33.4598,1260600.0
2009-05-12 09:30:00,54.48,54.48,53.9,54.31,734000.0,33.6824,33.6824,33.3238,33.5773,734000.0
2009-05-12 09:40:00,54.31,54.35,54.05,54.29,885900.0,33.5773,33.602,33.4166,33.5649,885900.0
2009-05-12 09:50:00,54.31,54.55,54.28,54.45,591100.0,33.5773,33.7257,33.5588,33.6639,591100.0
2009-05-12 10:00:00,54.44,54.59,54.4,54.48,352400.0,33.6577,33.7504,33.6329,33.6824,352400.0
2009-05-12 10:10:00,54.49,54.56,54.4,54.44,359700.0,33.6886,33.7319,33.6329,33.6577,359700.0
2009-05-12 10:20:00,54.45,54.57,54.4,54.49,349900.0,33.6639,33.738,33.6329,33.6886,349900.0
2009-05-12 10:30:00,54.49,54.62,54.42,54.58,297200.0,33.6886,33.769,33.6453,33.7442,297200.0
2009-05-12 10:40:00,54.57,54.74,54.57,54.71,311400.0,33.738,33.8431,33.738,33.8246,311400.0
2009-05-12 10:50:00,54.71,54.79,54.58,54.74,269700.0,33.8246,33.8741,33.7442,33.8431,269700.0
2009-05-12 11:00:00,54.74,54.8,54.58,54.64,159700.0,33.8431,33.8802,33.7442,33.7813,159700.0
2009-05-12 11:10:00,54.64,54.75,54.56,54.72,174300.0,33.7813,33.8493,33.7319,33.8308,174300.0
2009-05-12 11:20:00,54.73,54.74,54.63,54.68,169000.0,33.837,33.8431,33.7751,33.8061,169000.0
2009-05-12 11:30:00,54.67,54.8,54.58,54.79,214000.0,33.7999,33.8802,33.7442,33.8741,214000.0
2009-05-12 11:40:00,54.8,54.8,54.68,54.69,122100.0,33.8802,33.8802,33.8061,33.8122,122100.0
2009-05-12 11:50:00,54.69,54.79,54.68,54.7,144300.0,33.8122,33.8741,33.8061,33.8184,144300.0
2009-05-12 12:00:00,54.7,54.81,54.66,54.81,200100.0,33.8184,33.8864,33.7937,33.8864,200100.0
2009-05-12 12:10:00,54.8,54.9,54.79,54.8,327500.0,33.8802,33.9421,33.8741,33.8802,327500.0
2009-05-12 12:20:00,54.81,54.88,54.79,54.88,197900.0,33.8864,33.9297,33.8741,33.9297,197900.0
2009-05-12 12:30:00,54.89,54.9,54.83,54.9,141600.0,33.9359,33.9421,33.8988,33.9421,141600.0
2009-05-12 12:40:00,54.9,54.91,54.86,54.88,197100.0,33.9421,33.9483,33.9173,33.9297,197100.0
2009-05-12 12:50:00,54.88,54.89,54.77,54.82,114900.0,33.9297,33.9359,33.8617,33.8926,114900.0
2009-05-12 13:00:00,54.82,54.85,54.77,54.81,108900.0,33.8926,33.9112,33.8617,33.8864,108900.0
2009-05-12 13:10:00,54.8,54.85,54.76,54.78,215300.0,33.8802,33.9112,33.8555,33.8679,215300.0
2009-05-12 13:20:00,54.78,54.85,54.76,54.85,137700.0,33.8679,33.9112,33.8555,33.9112,137700.0
2009-05-12 13:30:00,54.85,54.9,54.82,54.83,149700.0,33.9112,33.9421,33.8926,33.8988,149700.0
2009-05-12 13:40:00,54.83,54.86,54.8,54.86,123300.0,33.8988,33.9173,33.8802,33.9173,123300.0
2009-05-12 13:50:00,54.86,54.9,54.78,54.8,103100.0,33.9173,33.9421,33.8679,33.8802,103100.0
2009-05-12 14:00:00,54.79,54.92,54.79,54.87,163500.0,33.8741,33.9544,33.8741,33.9235,163500.0
2009-05-12 14:10:00,54.87,54.92,54.76,54.78,232700.0,33.9235,33.9544,33.8555,33.8679,232700.0
2009-05-12 14:20:00,54.78,54.79,54.69,54.76,276500.0,33.8679,33.8741,33.8122,33.8555,276500.0
2009-05-12 14:30:00,54.78,54.86,54.73,54.86,224700.0,33.8679,33.9173,33.837,33.9173,224700.0
2009-05-12 14:40:00,54.86,54.92,54.83,54.92,249900.0,33.9173,33.9544,33.8988,33.9544,249900.0
2009-05-12 14:50:00,54.92,54.95,54.82,54.94,260000.0,33.9544,33.973,33.8926,33.9668,260000.0
2009-05-12 15:00:00,54.95,55.06,54.94,54.98,392500.0,33.973,34.041,33.9668,33.9915,392500.0
2009-05-12 15:10:00,54.98,55.06,54.95,54.97,271600.0,33.9915,34.041,33.973,33.9853,271600.0
2009-05-12 15:20:00,54.98,55.17,54.97,55.12,473000.0,33.9915,34.109,33.9853,34.0781,473000.0
2009-05-12 15:30:00,55.12,55.15,54.98,55.02,399700.0,34.0781,34.0966,33.9915,34.0163,399700.0
2009-05-12 15:40:00,55.02,55.05,54.93,55.02,374900.0,34.0163,34.0348,33.9606,34.0163,374900.0
2009-05-12 15:50:00,55.02,55.05,54.91,55.01,634000.0,34.0163,34.0348,33.9483,34.0101,634000.0
2009-05-13 09:30:00,54.7,55.29,54.51,55.08,637200.0,33.8184,34.1832,33.701,34.0534,637200.0
2009-05-13 09:40:00,55.08,55.24,55.08,55.19,382700.0,34.0534,34.1523,34.0534,34.1214,382700.0
2009-05-13 09:50:00,55.18,55.24,54.99,55.23,383500.0,34.1152,34.1523,33.9977,34.1461,383500.0
2009-05-13 10:00:00,55.22,55.32,55.14,55.15,273500.0,34.1399,34.2017,34.0905,34.0966,273500.0
2009-05-13 10:10:00,55.15,55.28,55.1,55.15,322700.0,34.0966,34.177,34.0657,34.0966,322700.0
2009-05-13 10:20:00,55.14,55.39,55.14,55.36,336300.0,34.0905,34.245,34.0905,34.2265,336300.0
2009-05-13 10:30:00,55.36,55.44,55.29,55.41,362800.0,34.2265,34.2759,34.1832,34.2574,362800.0
2009-05-13 10:40:00,55.41,55.42,55.27,55.38,250000.0,34.2574,34.2636,34.1708,34.2388,250000.0
2009-05-13 10:50:00,55.38,55.42,55.28,55.35,257500.0,34.2388,34.2636,34.177,34.2203,257500.0
2009-05-13 11:00:00,55.35,55.42,55.31,55.4,205500.0,34.2203,34.2636,34.1956,34.2512,205500.0
2009-05-13 11:10:00,55.4,55.41,55.32,55.37,171000.0,34.2512,34.2574,34.2017,34.2326,171000.0
2009-05-13 11:20:00,55.37,55.4,55.32,55.35,125700.0,34.2326,34.2512,34.2017,34.2203,125700.0
2009-05-13 11:30:00,55.35,55.36,55.15,55.23,286800.0,34.2203,34.2265,34.0966,34.1461,286800.0
2009-05-13 11:40:00,55.21,55.29,55.18,55.21,181200.0,34.1337,34.1832,34.1152,34.1337,181200.0
2009-05-13 11:50:00,55.2,55.3,55.2,55.28,107700.0,34.1275,34.1894,34.1275,34.177,107700.0
2009-05-13 12:00:00,55.28,55.34,55.2,55.22,133400.0,34.177,34.2141,34.1275,34.1399,133400.0
2009-05-13 12:10:00,55.22,55.36,55.2,55.21,153400.0,34.1399,34.2265,34.1275,34.1337,153400.0
2009-05-13 12:20:00,55.21,55.29,55.21,55.26,84600.0,34.1337,34.1832,34.1337,34.1646,84600.0
2009-05-13 12:30:00,55.25,55.28,55.23,55.25,157600.0,34.1585,34.177,34.1461,34.1585,157600.0
2009-05-13 12:40:00,55.26,55.27,55.2,55.22,105100.0,34.1646,34.1708,34.1275,34.1399,105100.0
2009-05-13 12:50:00,55.21,55.24,55.16,55.2,184400.0,34.1337,34.1523,34.1028,34.1275,184400.0
2009-05-13 13:00:00,55.2,55.24,55.15,55.15,162600.0,34.1275,34.1523,34.0966,34.0966,162600.0
2009-05-13 13:10:00,55.16,55.19,55.12,55.18,137600.0,34.1028,34.1214,34.0781,34.1152,137600.0
2009-05-13 13:20:00,55.18,55.24,55.11,55.13,224100.0,34.1152,34.1523,34.0719,34.0843,224100.0
2009-05-13 13:30:00,55.13,55.21,55.07,55.18,288200.0,34.0843,34.1337,34.0472,34.1152,288200.0
2009-05-13 13:40:00,55.17,55.19,55.13,55.15,107300.0,34.109,34.1214,34.0843,34.0966,107300.0
2009-05-13 13:50:00,55.15,55.24,55.14,55.24,192900.0,34.0966,34.1523,34.0905,34.1523,192900.0
2009-05-13 14:00:00,55.24,55.24,55.14,55.16,185700.0,34.1523,34.1523,34.0905,34.1028,185700.0
2009-05-13 14:10:00,55.15,55.17,55.07,55.08,299900.0,34.0966,34.109,34.0472,34.0534,299900.0
2009-05-13 14:20:00,55.09,55.14,55.06,55.13,262500.0,34.0595,34.0905,34.041,34.0843,262500.0
2009-05-13 14:30:00,55.13,55.19,55.1,55.18,144100.0,34.0843,34.1214,34.0657,34.1152,144100.0
2009-05-13 14:40:00,55.18,55.29,55.18,55.25,150600.0,34.1152,34.1832,34.1152,34.1585,150600.0
2009-05-13 14:50:00,55.26,55.26,55.15,55.19,177300.0,34.1646,34.1646,34.0966,34.1214,177300.0
2009-05-13 15:00:00,55.18,55.26,55.07,55.18,284600.0,34.1152,34.1646,34.0472,34.1152,284600.0
2009-05-13 15:10:00,55.18,55.26,55.15,55.25,225500.0,34.1152,34.1646,34.0966,34.1585,225500.0
2009-05-13 15:20:00,55.25,55.35,55.2,55.27,389200.0,34.1585,34.2203,34.1275,34.1708,389200.0
2009-05-13 15:30:00,55.28,55.32,55.23,55.27,444700.0,34.177,34.2017,34.1461,34.1708,444700.0
2009-05-13 15:40:00,55.27,55.34,55.21,55.27,719500.0,34.1708,34.2141,34.1337,34.1708,719500.0
2009-05-13 15:50:00,55.27,55.29,55.1,55.14,773500.0,34.1708,34.1832,34.0657,34.0905,773500.0
2009-05-14 09:30:00,55.32,55.32,54.76,54.79,591900.0,34.2017,34.2017,33.8555,33.8741,591900.0
2009-05-14 09:40:00,54.81,55.29,54.79,55.26,355400.0,33.8864,34.1832,33.8741,34.1646,355400.0
2009-05-14 09:50:00,55.26,55.4,55.21,55.4,247200.0,34.1646,34.2512,34.1337,34.2512,247200.0
2009-05-14 10:00:00,55.4,55.4,55.03,55.11,345300.0,34.2512,34.2512,34.0224,34.0719,345300.0
2009-05-14 10:10:00,55.11,55.24,55.1,55.19,279500.0,34.0719,34.1523,34.0657,34.1214,279500.0
2009-05-14 10:20:00,55.18,55.33,55.09,55.28,295900.0,34.1152,34.2079,34.0595,34.177,295900.0
2009-05-14 10:30:00,55.32,55.36,55.05,55.07,356000.0,34.2017,34.2265,34.0348,34.0472,356000.0
2009-05-14 10:40:00,55.07,55.09,54.97,55.07,474500.0,34.0472,34.0595,33.9853,34.0472,474500.0
2009-05-14 10:50:00,55.07,55.07,54.85,54.98,337600.0,34.0472,34.0472,33.9112,33.9915,337600.0
2009-05-14 11:00:00,54.99,55.05,54.94,55.0,257100.0,33.9977,34.0348,33.9668,34.0039,257100.0
2009-05-14 11:10:00,55.01,55.06,54.99,55.01,242000.0,34.0101,34.041,33.9977,34.0101,242000.0
2009-05-14 11:20:00,55.01,55.03,54.9,54.9,210200.0,34.0101,34.0224,33.9421,33.9421,210200.0
2009-05-14 11:30:00,54.91,54.98,54.88,54.9,247600.0,33.9483,33.9915,33.9297,33.9421,247600.0
2009-05-14 11:40:00,54.91,55.04,54.9,54.98,243000.0,33.9483,34.0286,33.9421,33.9915,243000.0
2009-05-14 11:50:00,54.98,54.99,54.9,54.96,267200.0,33.9915,33.9977,33.9421,33.9792,267200.0
2009-05-14 12:00:00,54.96,54.99,54.85,54.86,266800.0,33.9792,33.9977,33.9112,33.9173,266800.0
2009-05-14 12:10:00,54.87,54.89,54.81,54.88,260500.0,33.9235,33.9359,33.8864,33.9297,260500.0
2009-05-14 12:20:00,54.88,54.96,54.87,54.93,155100.0,33.9297,33.9792,33.9235,33.9606,155100.0
2009-05-14 12:30:00,54.93,54.99,54.86,54.88,160700.0,33.9606,33.9977,33.9173,33.9297,160700.0
2009-05-14 12:40:00,54.88,54.9,54.81,54.86,175600.0,33.9297,33.9421,33.8864,33.9173,175600.0
2009-05-14 12:50:00,54.85,54.92,54.83,54.92,220800.0,33.9112,33.9544,33.8988,33.9544,220800.0
2009-05-14 13:00:00,54.92,55.04,54.91,54.92,198300.0,33.9544,34.0286,33.9483,33.9544,198300.0
2009-05-14 13:10:00,54.92,54.98,54.86,54.98,127400.0,33.9544,33.9915,33.9173,33.9915,127400.0
2009-05-14 13:20:00,54.98,55.05,54.97,55.03,150400.0,33.9915,34.0348,33.9853,34.0224,150400.0
2009-05-14 13:30:00,55.04,55.06,54.98,55.05,80200.0,34.0286,34.041,33.9915,34.0348,80200.0
2009-05-14 13:40:00,55.04,55.08,55.0,55.05,120600.0,34.0286,34.0534,34.0039,34.0348,120600.0
2009-05-14 13:50:00,55.05,55.05,54.95,54.99,99400.0,34.0348,34.0348,33.973,33.9977,99400.0
2009-05-14 14:00:00,54.99,55.01,54.98,54.99,88300.0,33.9977,34.0101,33.9915,33.9977,88300.0
2009-05-14 14:10:00,54.99,55.07,54.98,55.04,107900.0,33.9977,34.0472,33.9915,34.0286,107900.0
2009-05-14 14:20:00,55.05,55.19,55.04,55.14,143600.0,34.0348,34.1214,34.0286,34.0905,143600.0
2009-05-14 14:30:00,55.15,55.16,55.07,55.13,160500.0,34.0966,34.1028,34.0472,34.0843,160500.0
2009-05-14 14:40:00,55.14,55.21,55.13,55.15,205800.0,34.0905,34.1337,34.0843,34.0966,205800.0
2009-05-14 14:50:00,55.16,55.19,55.11,55.17,167300.0,34.1028,34.1214,34.0719,34.109,167300.0
2009-05-14 15:00:00,55.17,55.2,55.09,55.13,201300.0,34.109,34.1275,34.0595,34.0843,201300.0
2009-05-14 15:10:00,55.13,55.14,55.04,55.09,174000.0,34.0843,34.0905,34.0286,34.0595,174000.0
2009-05-14 15:20:00,55.1,55.1,55.0,55.06,335800.0,34.0657,34.0657,34.0039,34.041,335800.0
2009-05-14 15:30:00,55.06,55.06,54.99,55.03,396100.0,34.041,34.041,33.9977,34.0224,396100.0
2009-05-14 15:40:00,55.01,55.11,55.0,55.09,361200.0,34.0101,34.0719,34.0039,34.0595,361200.0
2009-05-14 15:50:00,55.08,55.11,55.0,55.01,1161100.0,34.0534,34.0719,34.0039,34.0101,1161100.0
2009-05-15 09:30:00,55.04,55.25,54.71,54.82,1953500.0,34.0286,34.1585,33.8246,33.8926,1953500.0
2009-05-15 09:40:00,54.81,54.99,54.75,54.98,457700.0,33.8864,33.9977,33.8493,33.9915,457700.0
2009-05-15 09:50:00,54.97,55.0,54.8,54.9,475100.0,33.9853,34.0039,33.8802,33.9421,475100.0
2009-05-15 10:00:00,54.9,55.11,54.82,54.99,348900.0,33.9421,34.0719,33.8926,33.9977,348900.0
2009-05-15 10:10:00,55.0,55.14,54.91,55.02,220500.0,34.0039,34.0905,33.9483,34.0163,220500.0
2009-05-15 10:20:00,55.03,55.1,54.95,55.03,193100.0,34.0224,34.0657,33.973,34.0224,193100.0
2009-05-15 10:30:00,55.03,55.14,55.01,55.14,244200.0,34.0224,34.0905,34.0101,34.0905,244200.0
2009-05-15 10:40:00,55.14,55.24,55.13,55.15,211900.0,34.0905,34.1523,34.0843,34.0966,211900.0
2009-05-15 10:50:00,55.16,55.29,55.16,55.29,210400.0,34.1028,34.1832,34.1028,34.1832,210400.0
2009-05-15 11:00:00,55.29,55.37,55.28,55.33,351400.0,34.1832,34.2326,34.177,34.2079,351400.0
2009-05-15 11:10:00,55.33,55.35,55.15,55.19,339700.0,34.2079,34.2203,34.0966,34.1214,339700.0
2009-05-15 11:20:00,55.19,55.31,55.09,55.27,255800.0,34.1214,34.1956,34.0595,34.1708,255800.0
2009-05-15 11:30:00,55.27,55.3,55.24,55.27,209800.0,34.1708,34.1894,34.1523,34.1708,209800.0
2009-05-15 11:40:00,55.26,55.28,55.01,55.06,488200.0,34.1646,34.177,34.0101,34.041,488200.0
2009-05-15 11:50:00,55.05,55.17,55.01,55.06,221300.0,34.0348,34.109,34.0101,34.041,221300.0
2009-05-15 12:00:00,55.06,55.16,55.02,55.06,262000.0,34.041,34.1028,34.0163,34.041,262000.0
2009-05-15 12:10:00,55.07,55.16,55.04,55.16,174200.0,34.0472,34.1028,34.0286,34.1028,174200.0
2009-05-15 12:20:00,55.16,55.25,55.15,55.22,272400.0,34.1028,34.1585,34.0966,34.1399,272400.0
2009-05-15 12:30:00,55.22,55.37,55.21,55.36,358100.0,34.1399,34.2326,34.1337,34.2265,358100.0
2009-05-15 12:40:00,55.35,55.35,55.25,55.33,324700.0,34.2203,34.2203,34.1585,34.2079,324700.0
2009-05-15 12:50:00,55.33,55.37,55.32,55.35,287000.0,34.2079,34.2326,34.2017,34.2203,287000.0
2009-05-15 13:00:00,55.34,55.37,55.31,55.37,225400.0,34.2141,34.2326,34.1956,34.2326,225400.0
2009-05-15 13:10:00,55.36,55.44,55.33,55.37,329800.0,34.2265,34.2759,34.2079,34.2326,329800.0
2009-05-15 13:20:00,55.37,55.44,55.33,55.34,292500.0,34.2326,34.2759,34.2079,34.2141,292500.0
2009-05-15 13:30:00,55.34,55.42,55.28,55.33,256200.0,34.2141,34.2636,34.177,34.2079,256200.0
2009-05-15 13:40:00,55.32,55.35,55.26,55.3,219100.0,34.2017,34.2203,34.1646,34.1894,219100.0
2009-05-15 13:50:00,55.29,55.42,55.24,55.41,252500.0,34.1832,34.2636,34.1523,34.2574,252500.0
2009-05-15 14:00:00,55.41,55.42,55.24,55.32,566500.0,34.2574,34.2636,34.1523,34.2017,566500.0
2009-05-15 14:10:00,55.32,55.32,55.24,55.27,186300.0,34.2017,34.2017,34.1523,34.1708,186300.0
2009-05-15 14:20:00,55.28,55.3,55.22,55.26,181300.0,34.177,34.1894,34.1399,34.1646,181300.0
2009-05-15 14:30:00,55.26,55.27,55.15,55.15,299900.0,34.1646,34.1708,34.0966,34.0966,299900.0
2009-05-15 14:40:00,55.15,55.17,55.06,55.13,297200.0,34.0966,34.109,34.041,34.0843,297200.0
2009-05-15 14:50:00,55.13,55.14,55.08,55.11,264800.0,34.0843,34.0905,34.0534,34.0719,264800.0
2009-05-15 15:00:00,55.12,55.12,55.02,55.06,394500.0,34.0781,34.0781,34.0163,34.041,394500.0
2009-05-15 15:10:00,55.05,55.11,55.03,55.07,299700.0,34.0348,34.0719,34.0224,34.0472,299700.0
2009-05-15 15:20:00,55.06,55.16,55.04,55.14,362300.0,34.041,34.1028,34.0286,34.0905,362300.0
2009-05-15 15:30:00,55.13,55.25,55.13,55.24,568900.0,34.0843,34.1585,34.0843,34.1523,568900.0
2009-05-15 15:40:00,55.24,55.28,55.16,55.21,641200.0,34.1523,34.177,34.1028,34.1337,641200.0
2009-05-15 15:50:00,55.22,55.42,55.17,55.41,1416800.0,34.1399,34.2636,34.109,34.2574,1416800.0
2009-05-18 09:30:00,55.8,55.95,55.54,55.61,667100.0,34.4985,34.5912,34.3378,34.381,667100.0
2009-05-18 09:40:00,55.6,55.75,55.52,55.65,366500.0,34.3748,34.4676,34.3254,34.4058,366500.0
2009-05-18 09:50:00,55.65,55.65,55.32,55.34,315400.0,34.4058,34.4058,34.2017,34.2141,315400.0
2009-05-18 10:00:00,55.34,55.48,55.31,55.45,489000.0,34.2141,34.3007,34.1956,34.2821,489000.0
2009-05-18 10:10:00,55.44,55.51,55.29,55.48,450600.0,34.2759,34.3192,34.1832,34.3007,450600.0
2009-05-18 10:20:00,55.48,55.5,55.35,55.44,468900.0,34.3007,34.313,34.2203,34.2759,468900.0
2009-05-18 10:30:00,55.44,55.49,55.22,55.29,501900.0,34.2759,34.3068,34.1399,34.1832,501900.0
2009-05-18 10:40:00,55.29,55.39,55.28,55.34,312500.0,34.1832,34.245,34.177,34.2141,312500.0
2009-05-18 10:50:00,55.35,55.37,55.26,55.35,228700.0,34.2203,34.2326,34.1646,34.2203,228700.0
2009-05-18 11:00:00,55.35,55.4,55.27,55.29,257900.0,34.2203,34.2512,34.1708,34.1832,257900.0
2009-05-18 11:10:00,55.29,55.37,55.28,55.34,150600.0,34.1832,34.2326,34.177,34.2141,150600.0
2009-05-18 11:20:00,55.34,55.35,55.29,55.32,200900.0,34.2141,34.2203,34.1832,34.2017,200900.0
2009-05-18 11:30:00,55.32,55.36,55.31,55.32,261000.0,34.2017,34.2265,34.1956,34.2017,261000.0
2009-05-18 11:40:00,55.33,55.37,55.32,55.37,226700.0,34.2079,34.2326,34.2017,34.2326,226700.0
2009-05-18 11:50:00,55.37,55.57,55.35,55.55,289800.0,34.2326,34.3563,34.2203,34.3439,289800.0
2009-05-18 12:00:00,55.56,55.62,55.55,55.58,279900.0,34.3501,34.3872,34.3439,34.3625,279900.0
2009-05-18 12:10:00,55.58,55.58,55.47,55.47,163700.0,34.3625,34.3625,34.2945,34.2945,163700.0
2009-05-18 12:20:00,55.48,55.52,55.42,55.46,189600.0,34.3007,34.3254,34.2636,34.2883,189600.0
2009-05-18 12:30:00,55.46,55.51,55.42,55.46,154000.0,34.2883,34.3192,34.2636,34.2883,154000.0
2009-05-18 12:40:00,55.46,55.64,55.46,55.64,134500.0,34.2883,34.3996,34.2883,34.3996,134500.0
2009-05-18 12:50:00,55.64,55.69,55.57,55.68,171600.0,34.3996,34.4305,34.3563,34.4243,171600.0
2009-05-18 13:00:00,55.68,55.74,55.64,55.69,194900.0,34.4243,34.4614,34.3996,34.4305,194900.0
2009-05-18 13:10:00,55.69,55.73,55.63,55.65,160200.0,34.4305,34.4552,34.3934,34.4058,160200.0
2009-05-18 13:20:00,55.65,55.69,55.64,55.65,230900.0,34.4058,34.4305,34.3996,34.4058,230900.0
2009-05-18 13:30:00,55.65,55.72,55.65,55.68,143500.0,34.4058,34.449,34.4058,34.4243,143500.0
2009-05-18 13:40:00,55.67,55.75,55.65,55.74,127600.0,34.4181,34.4676,34.4058,34.4614,127600.0
2009-05-18 13:50:00,55.73,55.76,55.69,55.75,171200.0,34.4552,34.4738,34.4305,34.4676,171200.0
2009-05-18 14:00:00,55.76,55.83,55.74,55.76,276900.0,34.4738,34.517,34.4614,34.4738,276900.0
2009-05-18 14:10:00,55.77,55.84,55.75,55.83,271100.0,34.4799,34.5232,34.4676,34.517,271100.0
2009-05-18 14:20:00,55.82,55.82,55.7,55.72,177100.0,34.5109,34.5109,34.4367,34.449,177100.0
2009-05-18 14:30:00,55.72,55.85,55.72,55.85,215700.0,34.449,34.5294,34.449,34.5294,215700.0
2009-05-18 14:40:00,55.85,55.99,55.84,55.95,344000.0,34.5294,34.616,34.5232,34.5912,344000.0
2009-05-18 14:50:00,55.94,55.98,55.93,55.94,239200.0,34.5851,34.6098,34.5789,34.5851,239200.0
2009-05-18 15:00:00,55.94,55.98,55.88,55.93,211100.0,34.5851,34.6098,34.548,34.5789,211100.0
2009-05-18 15:10:00,55.93,55.94,55.86,55.87,260600.0,34.5789,34.5851,34.5356,34.5418,260600.0
2009-05-18 15:20:00,55.88,55.92,55.85,55.87,210900.0,34.548,34.5727,34.5294,34.5418,210900.0
2009-05-18 15:30:00,55.88,55.9,55.83,55.87,455000.0,34.548,34.5603,34.517,34.5418,455000.0
2009-05-18 15:40:00,55.86,55.9,55.78,55.9,539400.0,34.5356,34.5603,34.4861,34.5603,539400.0
2009-05-18 15:50:00,55.89,56.12,55.89,56.1,999900.0,34.5541,34.6963,34.5541,34.684,999900.0
2009-05-19 09:30:00,56.21,56.21,55.9,56.06,532000.0,34.752,34.752,34.5603,34.6592,532000.0
2009-05-19 09:40:00,56.04,56.16,55.97,56.04,507200.0,34.6469,34.7211,34.6036,34.6469,507200.0
2009-05-19 09:50:00,56.05,56.15,56.0,56.05,389400.0,34.6531,34.7149,34.6221,34.6531,389400.0
2009-05-19 10:00:00,56.06,56.06,55.91,55.92,465300.0,34.6592,34.6592,34.5665,34.5727,465300.0
2009-05-19 10:10:00,55.93,56.11,55.91,56.1,348700.0,34.5789,34.6902,34.5665,34.684,348700.0
2009-05-19 10:20:00,56.1,56.17,56.05,56.1,332100.0,34.684,34.7273,34.6531,34.684,332100.0
2009-05-19 10:30:00,56.1,56.15,56.0,56.0,238400.0,34.684,34.7149,34.6221,34.6221,238400.0
2009-05-19 10:40:00,56.01,56.04,55.98,56.0,334400.0,34.6283,34.6469,34.6098,34.6221,334400.0
2009-05-19 10:50:00,56.01,56.03,55.91,55.95,454000.0,34.6283,34.6407,34.5665,34.5912,454000.0
2009-05-19 11:00:00,55.94,56.01,55.92,55.97,343900.0,34.5851,34.6283,34.5727,34.6036,343900.0
2009-05-19 11:10:00,55.97,55.99,55.83,55.83,395800.0,34.6036,34.616,34.517,34.517,395800.0
2009-05-19 11:20:00,55.82,55.91,55.72,55.9,280800.0,34.5109,34.5665,34.449,34.5603,280800.0
2009-05-19 11:30:00,55.91,55.94,55.85,55.85,280900.0,34.5665,34.5851,34.5294,34.5294,280900.0
2009-05-19 11:40:00,55.85,55.86,55.75,55.78,253100.0,34.5294,34.5356,34.4676,34.4861,253100.0
2009-05-19 11:50:00,55.79,55.82,55.7,55.74,197800.0,34.4923,34.5109,34.4367,34.4614,197800.0
2009-05-19 12:00:00,55.74,55.82,55.73,55.76,143500.0,34.4614,34.5109,34.4552,34.4738,143500.0
2009-05-19 12:10:00,55.76,55.78,55.7,55.76,281300.0,34.4738,34.4861,34.4367,34.4738,281300.0
2009-05-19 12:20:00,55.75,55.88,55.75,55.86,437200.0,34.4676,34.548,34.4676,34.5356,437200.0
2009-05-19 12:30:00,55.86,55.89,55.76,55.78,345900.0,34.5356,34.5541,34.4738,34.4861,345900.0
2009-05-19 12:40:00,55.79,55.85,55.73,55.74,244800.0,34.4923,34.5294,34.4552,34.4614,244800.0
2009-05-19 12:50:00,55.73,55.78,55.71,55.76,187200.0,34.4552,34.4861,34.4429,34.4738,187200.0
2009-05-19 13:00:00,55.77,55.87,55.76,55.77,265400.0,34.4799,34.5418,34.4738,34.4799,265400.0
2009-05-19 13:10:00,55.78,55.81,55.7,55.75,229400.0,34.4861,34.5047,34.4367,34.4676,229400.0
2009-05-19 13:20:00,55.76,55.78,55.71,55.77,249500.0,34.4738,34.4861,34.4429,34.4799,249500.0
2009-05-19 13:30:00,55.76,55.78,55.75,55.78,245200.0,34.4738,34.4861,34.4676,34.4861,245200.0
2009-05-19 13:40:00,55.78,55.81,55.73,55.73,244900.0,34.4861,34.5047,34.4552,34.4552,244900.0
2009-05-19 13:50:00,55.73,55.77,55.7,55.74,256200.0,34.4552,34.4799,34.4367,34.4614,256200.0
2009-05-19 14:00:00,55.75,55.78,55.7,55.75,283400.0,34.4676,34.4861,34.4367,34.4676,283400.0
2009-05-19 14:10:00,55.75,55.82,55.74,55.81,226300.0,34.4676,34.5109,34.4614,34.5047,226300.0
2009-05-19 14:20:00,55.81,55.86,55.79,55.8,231800.0,34.5047,34.5356,34.4923,34.4985,231800.0
2009-05-19 14:30:00,55.8,55.84,55.77,55.8,192600.0,34.4985,34.5232,34.4799,34.4985,192600.0
2009-05-19 14:40:00,55.8,55.83,55.79,55.8,157300.0,34.4985,34.517,34.4923,34.4985,157300.0
2009-05-19 14:50:00,55.8,55.82,55.78,55.78,228100.0,34.4985,34.5109,34.4861,34.4861,228100.0
2009-05-19 15:00:00,55.78,55.85,55.78,55.83,273800.0,34.4861,34.5294,34.4861,34.517,273800.0
2009-05-19 15:10:00,55.83,55.86,55.8,55.83,335600.0,34.517,34.5356,34.4985,34.517,335600.0
2009-05-19 15:20:00,55.83,55.95,55.82,55.95,300800.0,34.517,34.5912,34.5109,34.5912,300800.0
2009-05-19 15:30:00,55.94,55.96,55.87,55.95,399600.0,34.5851,34.5974,34.5418,34.5912,399600.0
2009-05-19 15:40:00,55.94,55.96,55.87,55.94,386600.0,34.5851,34.5974,34.5418,34.5851,386600.0
2009-05-19 15:50:00,55.94,55.98,55.83,55.86,755900.0,34.5851,34.6098,34.517,34.5356,755900.0
2009-05-20 09:30:00,56.22,56.22,55.8,56.06,780800.0,34.7582,34.7582,34.4985,34.6592,780800.0
2009-05-20 09:40:00,56.08,56.09,55.9,56.05,504600.0,34.6716,34.6778,34.5603,34.6531,504600.0
2009-05-20 09:50:00,56.05,56.13,55.98,56.0,251800.0,34.6531,34.7025,34.6098,34.6221,251800.0
2009-05-20 10:00:00,55.99,56.05,55.9,55.92,467400.0,34.616,34.6531,34.5603,34.5727,467400.0
2009-05-20 10:10:00,55.93,56.03,55.92,55.96,349700.0,34.5789,34.6407,34.5727,34.5974,349700.0
2009-05-20 10:20:00,55.96,56.04,55.92,55.95,474800.0,34.5974,34.6469,34.5727,34.5912,474800.0
2009-05-20 10:30:00,55.95,55.96,55.85,55.89,491900.0,34.5912,34.5974,34.5294,34.5541,491900.0
2009-05-20 10:40:00,55.89,55.97,55.89,55.93,318500.0,34.5541,34.6036,34.5541,34.5789,318500.0
2009-05-20 10:50:00,55.93,56.03,55.9,56.0,514700.0,34.5789,34.6407,34.5603,34.6221,514700.0
2009-05-20 11:00:00,56.01,56.1,55.98,56.01,414400.0,34.6283,34.684,34.6098,34.6283,414400.0
2009-05-20 11:10:00,56.01,56.14,55.98,56.05,409800.0,34.6283,34.7087,34.6098,34.6531,409800.0
2009-05-20 11:20:00,56.04,56.11,56.02,56.1,242800.0,34.6469,34.6902,34.6345,34.684,242800.0
2009-05-20 11:30:00,56.11,56.22,56.09,56.21,290500.0,34.6902,34.7582,34.6778,34.752,290500.0
2009-05-20 11:40:00,56.22,56.25,56.15,56.17,346600.0,34.7582,34.7767,34.7149,34.7273,346600.0
2009-05-20 11:50:00,56.18,56.18,56.0,56.07,297600.0,34.7334,34.7334,34.6221,34.6654,297600.0
2009-05-20 12:00:00,56.07,56.12,56.0,56.06,219700.0,34.6654,34.6963,34.6221,34.6592,219700.0
2009-05-20 12:10:00,56.05,56.2,56.04,56.2,162600.0,34.6531,34.7458,34.6469,34.7458,162600.0
2009-05-20 12:20:00,56.2,56.2,56.07,56.13,165400.0,34.7458,34.7458,34.6654,34.7025,165400.0
2009-05-20 12:30:00,56.13,56.19,56.06,56.19,178600.0,34.7025,34.7396,34.6592,34.7396,178600.0
2009-05-20 12:40:00,56.18,56.25,56.17,56.24,162800.0,34.7334,34.7767,34.7273,34.7705,162800.0
2009-05-20 12:50:00,56.24,56.32,56.23,56.3,179600.0,34.7705,34.82,34.7643,34.8076,179600.0
2009-05-20 13:00:00,56.29,56.35,56.24,56.34,174800.0,34.8014,34.8385,34.7705,34.8324,174800.0
2009-05-20 13:10:00,56.34,56.41,56.29,56.37,187100.0,34.8324,34.8756,34.8014,34.8509,187100.0
2009-05-20 13:20:00,56.37,56.45,56.35,56.35,212100.0,34.8509,34.9004,34.8385,34.8385,212100.0
2009-05-20 13:30:00,56.35,56.38,56.29,56.29,194600.0,34.8385,34.8571,34.8014,34.8014,194600.0
2009-05-20 13:40:00,56.29,56.33,56.22,56.25,251800.0,34.8014,34.8262,34.7582,34.7767,251800.0
2009-05-20 13:50:00,56.25,56.26,56.19,56.23,114600.0,34.7767,34.7829,34.7396,34.7643,114600.0
2009-05-20 14:00:00,56.22,56.34,56.1,56.3,489000.0,34.7582,34.8324,34.684,34.8076,489000.0
2009-05-20 14:10:00,56.3,56.41,56.28,56.4,362700.0,34.8076,34.8756,34.7953,34.8694,362700.0
2009-05-20 14:20:00,56.4,56.42,56.25,56.25,215500.0,34.8694,34.8818,34.7767,34.7767,215500.0
2009-05-20 14:30:00,56.25,56.34,56.2,56.31,424200.0,34.7767,34.8324,34.7458,34.8138,424200.0
2009-05-20 14:40:00,56.3,56.47,56.29,56.43,281100.0,34.8076,34.9127,34.8014,34.888,281100.0
2009-05-20 14:50:00,56.43,56.48,56.36,56.4,310900.0,34.888,34.9189,34.8447,34.8694,310900.0
2009-05-20 15:00:00,56.4,56.4,56.15,56.16,298600.0,34.8694,34.8694,34.7149,34.7211,298600.0
2009-05-20 15:10:00,56.16,56.17,56.01,56.04,303600.0,34.7211,34.7273,34.6283,34.6469,303600.0
2009-05-20 15:20:00,56.04,56.06,55.96,56.06,353200.0,34.6469,34.6592,34.5974,34.6592,353200.0
2009-05-20 15:30:00,56.05,56.08,55.95,56.02,379700.0,34.6531,34.6716,34.5912,34.6345,379700.0
2009-05-20 15:40:00,56.02,56.03,55.85,55.9,616300.0,34.6345,34.6407,34.5294,34.5603,616300.0
2009-05-20 15:50:00,55.89,55.92,55.83,55.85,684100.0,34.5541,34.5727,34.517,34.5294,684100.0
2009-05-21 09:30:00,55.43,55.58,55.11,55.4,510800.0,34.5751,34.6687,34.3755,34.5564,510800.0
2009-05-21 09:40:00,55.38,55.49,55.1,55.18,576300.0,34.5439,34.6125,34.3693,34.4192,576300.0
2009-05-21 09:50:00,55.18,55.25,55.03,55.05,349800.0,34.4192,34.4628,34.3256,34.3381,349800.0
2009-05-21 10:00:00,55.08,55.22,55.0,55.05,443300.0,34.3568,34.4441,34.3069,34.3381,443300.0
2009-05-21 10:10:00,55.04,55.08,54.96,54.98,387300.0,34.3318,34.3568,34.2819,34.2944,387300.0
2009-05-21 10:20:00,54.98,55.06,54.9,55.0,509900.0,34.2944,34.3443,34.2445,34.3069,509900.0
2009-05-21 10:30:00,54.99,55.02,54.96,55.02,319400.0,34.3007,34.3194,34.2819,34.3194,319400.0
2009-05-21 10:40:00,55.02,55.03,54.88,54.92,276500.0,34.3194,34.3256,34.232,34.257,276500.0
2009-05-21 10:50:00,54.92,54.93,54.72,54.75,421800.0,34.257,34.2632,34.1322,34.151,421800.0
2009-05-21 11:00:00,54.75,54.88,54.73,54.87,223100.0,34.151,34.232,34.1385,34.2258,223100.0
2009-05-21 11:10:00,54.87,54.94,54.82,54.91,158800.0,34.2258,34.2695,34.1946,34.2508,158800.0
2009-05-21 11:20:00,54.91,55.01,54.88,54.95,239100.0,34.2508,34.3131,34.232,34.2757,239100.0
2009-05-21 11:30:00,54.95,55.07,54.93,55.06,213200.0,34.2757,34.3506,34.2632,34.3443,213200.0
2009-05-21 11:40:00,55.07,55.1,55.04,55.08,117200.0,34.3506,34.3693,34.3318,34.3568,117200.0
2009-05-21 11:50:00,55.08,55.14,55.07,55.1,182200.0,34.3568,34.3942,34.3506,34.3693,182200.0
2009-05-21 12:00:00,55.1,55.11,54.9,54.9,189600.0,34.3693,34.3755,34.2445,34.2445,189600.0
2009-05-21 12:10:00,54.91,55.02,54.9,54.97,154700.0,34.2508,34.3194,34.2445,34.2882,154700.0
2009-05-21 12:20:00,54.97,54.99,54.82,54.86,128700.0,34.2882,34.3007,34.1946,34.2196,128700.0
2009-05-21 12:30:00,54.86,54.93,54.81,54.87,147600.0,34.2196,34.2632,34.1884,34.2258,147600.0
2009-05-21 12:40:00,54.87,54.92,54.85,54.85,108700.0,34.2258,34.257,34.2133,34.2133,108700.0
2009-05-21 12:50:00,54.85,54.93,54.83,54.86,161900.0,34.2133,34.2632,34.2009,34.2196,161900.0
2009-05-21 13:00:00,54.86,54.88,54.81,54.84,268900.0,34.2196,34.232,34.1884,34.2071,268900.0
2009-05-21 13:10:00,54.83,54.84,54.77,54.8,88800.0,34.2009,34.2071,34.1634,34.1821,88800.0
2009-05-21 13:20:00,54.81,54.82,54.76,54.8,135300.0,34.1884,34.1946,34.1572,34.1821,135300.0
2009-05-21 13:30:00,54.8,54.8,54.64,54.68,200100.0,34.1821,34.1821,34.0823,34.1073,200100.0
2009-05-21 13:40:00,54.69,54.8,54.67,54.78,163900.0,34.1135,34.1821,34.1011,34.1697,163900.0
2009-05-21 13:50:00,54.78,54.78,54.68,54.75,163400.0,34.1697,34.1697,34.1073,34.151,163400.0
2009-05-21 14:00:00,54.74,54.79,54.57,54.57,317300.0,34.1447,34.1759,34.0387,34.0387,317300.0
2009-05-21 14:10:00,54.57,54.6,54.53,54.57,269100.0,34.0387,34.0574,34.0137,34.0387,269100.0
2009-05-21 14:20:00,54.57,54.61,54.51,54.59,211300.0,34.0387,34.0636,34.0013,34.0512,211300.0
2009-05-21 14:30:00,54.6,54.67,54.57,54.61,208400.0,34.0574,34.1011,34.0387,34.0636,208400.0
2009-05-21 14:40:00,54.62,54.62,54.5,54.51,228800.0,34.0699,34.0699,33.995,34.0013,228800.0
2009-05-21 14:50:00,54.51,54.54,54.45,54.53,266300.0,34.0013,34.02,33.9638,34.0137,266300.0
2009-05-21 15:00:00,54.53,54.63,54.51,54.53,278200.0,34.0137,34.0761,34.0013,34.0137,278200.0
2009-05-21 15:10:00,54.52,54.7,54.51,54.63,240300.0,34.0075,34.1198,34.0013,34.0761,240300.0
2009-05-21 15:20:00,54.63,54.75,54.63,54.73,292900.0,34.0761,34.151,34.0761,34.1385,292900.0
2009-05-21 15:30:00,54.72,54.9,54.72,54.78,400500.0,34.1322,34.2445,34.1322,34.1697,400500.0
2009-05-21 15:40:00,54.77,54.94,54.76,54.8,489400.0,34.1634,34.2695,34.1572,34.1821,489400.0
2009-05-21 15:50:00,54.8,55.08,54.72,55.03,1154100.0,34.1821,34.3568,34.1322,34.3256,1154100.0
2009-05-22 09:30:00,55.1,55.27,54.92,54.92,455200.0,34.3693,34.4753,34.257,34.257,455200.0
2009-05-22 09:40:00,54.93,54.98,54.63,54.87,365000.0,34.2632,34.2944,34.0761,34.2258,365000.0
2009-05-22 09:50:00,54.87,55.0,54.83,54.87,343700.0,34.2258,34.3069,34.2009,34.2258,343700.0
2009-05-22 10:00:00,54.86,55.01,54.85,54.99,222000.0,34.2196,34.3131,34.2133,34.3007,222000.0
2009-05-22 10:10:00,55.0,55.06,54.93,55.01,188900.0,34.3069,34.3443,34.2632,34.3131,188900.0
2009-05-22 10:20:00,55.01,55.06,54.93,55.04,156100.0,34.3131,34.3443,34.2632,34.3318,156100.0
2009-05-22 10:30:00,55.04,55.06,54.95,54.98,158200.0,34.3318,34.3443,34.2757,34.2944,158200.0
2009-05-22 10:40:00,54.98,55.15,54.92,55.14,230100.0,34.2944,34.4005,34.257,34.3942,230100.0
2009-05-22 10:50:00,55.14,55.24,55.12,55.13,130000.0,34.3942,34.4566,34.3817,34.388,130000.0
2009-05-22 11:00:00,55.13,55.22,55.08,55.19,130800.0,34.388,34.4441,34.3568,34.4254,130800.0
2009-05-22 11:10:00,55.19,55.35,55.18,55.3,209100.0,34.4254,34.5252,34.4192,34.494,209100.0
2009-05-22 11:20:00,55.3,55.31,55.25,55.27,156300.0,34.494,34.5003,34.4628,34.4753,156300.0
2009-05-22 11:30:00,55.26,55.31,55.25,55.3,132900.0,34.4691,34.5003,34.4628,34.494,132900.0
2009-05-22 11:40:00,55.31,55.36,55.31,55.34,128100.0,34.5003,34.5314,34.5003,34.519,128100.0
2009-05-22 11:50:00,55.34,55.44,55.31,55.36,212200.0,34.519,34.5813,34.5003,34.5314,212200.0
2009-05-22 12:00:00,55.36,55.4,55.29,55.29,150300.0,34.5314,34.5564,34.4878,34.4878,150300.0
2009-05-22 12:10:00,55.29,55.31,55.2,55.21,153100.0,34.4878,34.5003,34.4316,34.4379,153100.0
2009-05-22 12:20:00,55.2,55.21,55.13,55.14,125200.0,34.4316,34.4379,34.388,34.3942,125200.0
2009-05-22 12:30:00,55.14,55.17,55.08,55.17,113800.0,34.3942,34.4129,34.3568,34.4129,113800.0
2009-05-22 12:40:00,55.17,55.22,55.16,55.22,75900.0,34.4129,34.4441,34.4067,34.4441,75900.0
2009-05-22 12:50:00,55.22,55.3,55.22,55.3,121000.0,34.4441,34.494,34.4441,34.494,121000.0
2009-05-22 13:00:00,55.3,55.35,55.29,55.29,140900.0,34.494,34.5252,34.4878,34.4878,140900.0
2009-05-22 13:10:00,55.3,55.32,55.23,55.32,138700.0,34.494,34.5065,34.4504,34.5065,138700.0
2009-05-22 13:20:00,55.31,55.34,55.23,55.24,136200.0,34.5003,34.519,34.4504,34.4566,136200.0
2009-05-22 13:30:00,55.25,55.26,55.1,55.1,159500.0,34.4628,34.4691,34.3693,34.3693,159500.0
2009-05-22 13:40:00,55.11,55.2,55.1,55.2,76600.0,34.3755,34.4316,34.3693,34.4316,76600.0
2009-05-22 13:50:00,55.2,55.22,55.17,55.2,83000.0,34.4316,34.4441,34.4129,34.4316,83000.0
2009-05-22 14:00:00,55.19,55.27,55.19,55.25,108200.0,34.4254,34.4753,34.4254,34.4628,108200.0
2009-05-22 14:10:00,55.24,55.27,55.15,55.19,132400.0,34.4566,34.4753,34.4005,34.4254,132400.0
2009-05-22 14:20:00,55.19,55.25,55.11,55.17,187900.0,34.4254,34.4628,34.3755,34.4129,187900.0
2009-05-22 14:30:00,55.16,55.21,55.13,55.2,111300.0,34.4067,34.4379,34.388,34.4316,111300.0
2009-05-22 14:40:00,55.21,55.28,55.2,55.26,106400.0,34.4379,34.4815,34.4316,34.4691,106400.0
2009-05-22 14:50:00,55.26,55.3,55.2,55.27,113600.0,34.4691,34.494,34.4316,34.4753,113600.0
2009-05-22 15:00:00,55.28,55.28,55.16,55.21,110900.0,34.4815,34.4815,34.4067,34.4379,110900.0
2009-05-22 15:10:00,55.22,55.31,55.17,55.17,220200.0,34.4441,34.5003,34.4129,34.4129,220200.0
2009-05-22 15:20:00,55.18,55.18,55.0,55.04,262600.0,34.4192,34.4192,34.3069,34.3318,262600.0
2009-05-22 15:30:00,55.04,55.05,54.99,55.02,172600.0,34.3318,34.3381,34.3007,34.3194,172600.0
2009-05-22 15:40:00,55.01,55.09,54.88,54.93,233100.0,34.3131,34.363,34.232,34.2632,233100.0
2009-05-22 15:50:00,54.94,54.96,54.71,54.78,526900.0,34.2695,34.2819,34.126,34.1697,526900.0
2009-05-26 09:30:00,54.69,54.77,54.12,54.16,530800.0,34.1135,34.1634,33.758,33.7829,530800.0
2009-05-26 09:40:00,54.16,54.41,54.13,54.31,461700.0,33.7829,33.9389,33.7642,33.8765,461700.0
2009-05-26 09:50:00,54.31,54.61,54.3,54.55,376900.0,33.8765,34.0636,33.8703,34.0262,376900.0
2009-05-26 10:00:00,54.55,55.09,54.53,55.06,905000.0,34.0262,34.363,34.0137,34.3443,905000.0
2009-05-26 10:10:00,55.05,55.22,55.01,55.15,382100.0,34.3381,34.4441,34.3131,34.4005,382100.0
2009-05-26 10:20:00,55.15,55.2,55.05,55.2,306000.0,34.4005,34.4316,34.3381,34.4316,306000.0
2009-05-26 10:30:00,55.19,55.36,55.15,55.27,296500.0,34.4254,34.5314,34.4005,34.4753,296500.0
2009-05-26 10:40:00,55.27,55.27,55.13,55.17,245700.0,34.4753,34.4753,34.388,34.4129,245700.0
2009-05-26 10:50:00,55.18,55.24,55.16,55.22,188900.0,34.4192,34.4566,34.4067,34.4441,188900.0
2009-05-26 11:00:00,55.22,55.23,55.05,55.05,144000.0,34.4441,34.4504,34.3381,34.3381,144000.0
2009-05-26 11:10:00,55.06,55.12,55.05,55.12,229000.0,34.3443,34.3817,34.3381,34.3817,229000.0
2009-05-26 11:20:00,55.12,55.2,55.11,55.18,164900.0,34.3817,34.4316,34.3755,34.4192,164900.0
2009-05-26 11:30:00,55.18,55.24,55.17,55.24,213300.0,34.4192,34.4566,34.4129,34.4566,213300.0
2009-05-26 11:40:00,55.23,55.26,55.15,55.19,385500.0,34.4504,34.4691,34.4005,34.4254,385500.0
2009-05-26 11:50:00,55.2,55.25,55.14,55.15,150400.0,34.4316,34.4628,34.3942,34.4005,150400.0
2009-05-26 12:00:00,55.15,55.15,54.99,55.01,229000.0,34.4005,34.4005,34.3007,34.3131,229000.0
2009-05-26 12:10:00,55.01,55.02,54.96,54.99,216200.0,34.3131,34.3194,34.2819,34.3007,216200.0
2009-05-26 12:20:00,54.98,55.07,54.98,55.04,147000.0,34.2944,34.3506,34.2944,34.3318,147000.0
2009-05-26 12:30:00,55.04,55.12,55.03,55.04,174500.0,34.3318,34.3817,34.3256,34.3318,174500.0
2009-05-26 12:40:00,55.04,55.14,54.97,55.13,227800.0,34.3318,34.3942,34.2882,34.388,227800.0
2009-05-26 12:50:00,55.12,55.2,55.09,55.16,129700.0,34.3817,34.4316,34.363,34.4067,129700.0
2009-05-26 13:00:00,55.16,55.27,55.14,55.23,106600.0,34.4067,34.4753,34.3942,34.4504,106600.0
2009-05-26 13:10:00,55.23,55.26,55.18,55.23,95100.0,34.4504,34.4691,34.4192,34.4504,95100.0
2009-05-26 13:20:00,55.24,55.29,55.18,55.26,97000.0,34.4566,34.4878,34.4192,34.4691,97000.0
2009-05-26 13:30:00,55.25,55.27,55.18,55.27,107000.0,34.4628,34.4753,34.4192,34.4753,107000.0
2009-05-26 13:40:00,55.26,55.36,55.25,55.36,177400.0,34.4691,34.5314,34.4628,34.5314,177400.0
2009-05-26 13:50:00,55.36,55.36,55.27,55.3,145700.0,34.5314,34.5314,34.4753,34.494,145700.0
2009-05-26 14:00:00,55.31,55.36,55.26,55.35,165100.0,34.5003,34.5314,34.4691,34.5252,165100.0
2009-05-26 14:10:00,55.35,55.35,55.29,55.31,144900.0,34.5252,34.5252,34.4878,34.5003,144900.0
2009-05-26 14:20:00,55.3,55.31,55.25,55.26,197200.0,34.494,34.5003,34.4628,34.4691,197200.0
2009-05-26 14:30:00,55.26,55.36,55.26,55.36,275000.0,34.4691,34.5314,34.4691,34.5314,275000.0
2009-05-26 14:40:00,55.36,55.42,55.34,55.34,223900.0,34.5314,34.5689,34.519,34.519,223900.0
2009-05-26 14:50:00,55.35,55.36,55.25,55.27,236100.0,34.5252,34.5314,34.4628,34.4753,236100.0
2009-05-26 15:00:00,55.27,55.31,55.2,55.27,278000.0,34.4753,34.5003,34.4316,34.4753,278000.0
2009-05-26 15:10:00,55.27,55.34,55.19,55.19,297200.0,34.4753,34.519,34.4254,34.4254,297200.0
2009-05-26 15:20:00,55.19,55.23,55.15,55.15,257600.0,34.4254,34.4504,34.4005,34.4005,257600.0
2009-05-26 15:30:00,55.15,55.28,55.12,55.18,305600.0,34.4005,34.4815,34.3817,34.4192,305600.0
2009-05-26 15:40:00,55.18,55.25,55.02,55.06,581800.0,34.4192,34.4628,34.3194,34.3443,581800.0
2009-05-26 15:50:00,55.06,55.34,55.05,55.3,646700.0,34.3443,34.519,34.3381,34.494,646700.0
2009-05-27 09:30:00,55.44,55.5,55.28,55.33,290000.0,34.5813,34.6188,34.4815,34.5127,290000.0
2009-05-27 09:40:00,55.33,55.35,55.02,55.03,308200.0,34.5127,34.5252,34.3194,34.3256,308200.0
2009-05-27 09:50:00,55.03,55.03,54.81,54.87,378200.0,34.3256,34.3256,34.1884,34.2258,378200.0
2009-05-27 10:00:00,54.88,55.03,54.67,54.7,644600.0,34.232,34.3256,34.1011,34.1198,644600.0
2009-05-27 10:10:00,54.71,54.82,54.65,54.75,553100.0,34.126,34.1946,34.0886,34.151,553100.0
2009-05-27 10:20:00,54.76,54.91,54.75,54.8,273000.0,34.1572,34.2508,34.151,34.1821,273000.0
2009-05-27 10:30:00,54.8,54.92,54.79,54.86,239800.0,34.1821,34.257,34.1759,34.2196,239800.0
2009-05-27 10:40:00,54.87,54.87,54.69,54.74,347100.0,34.2258,34.2258,34.1135,34.1447,347100.0
2009-05-27 10:50:00,54.74,54.81,54.71,54.78,251100.0,34.1447,34.1884,34.126,34.1697,251100.0
2009-05-27 11:00:00,54.79,54.8,54.64,54.67,295400.0,34.1759,34.1821,34.0823,34.1011,295400.0
2009-05-27 11:10:00,54.68,54.79,54.67,54.69,229100.0,34.1073,34.1759,34.1011,34.1135,229100.0
2009-05-27 11:20:00,54.69,54.71,54.6,54.69,352500.0,34.1135,34.126,34.0574,34.1135,352500.0
2009-05-27 11:30:00,54.68,54.68,54.59,54.61,301700.0,34.1073,34.1073,34.0512,34.0636,301700.0
2009-05-27 11:40:00,54.61,54.62,54.56,54.58,227400.0,34.0636,34.0699,34.0324,34.0449,227400.0
2009-05-27 11:50:00,54.58,54.63,54.53,54.6,556200.0,34.0449,34.0761,34.0137,34.0574,556200.0
2009-05-27 12:00:00,54.6,54.79,54.6,54.71,338900.0,34.0574,34.1759,34.0574,34.126,338900.0
2009-05-27 12:10:00,54.72,54.77,54.64,54.66,197600.0,34.1322,34.1634,34.0823,34.0948,197600.0
2009-05-27 12:20:00,54.65,54.67,54.56,54.58,168700.0,34.0886,34.1011,34.0324,34.0449,168700.0
2009-05-27 12:30:00,54.58,54.66,54.55,54.58,219500.0,34.0449,34.0948,34.0262,34.0449,219500.0
2009-05-27 12:40:00,54.58,54.67,54.56,54.67,212800.0,34.0449,34.1011,34.0324,34.1011,212800.0
2009-05-27 12:50:00,54.67,54.7,54.62,54.67,101700.0,34.1011,34.1198,34.0699,34.1011,101700.0
2009-05-27 13:00:00,54.68,54.74,54.64,54.73,98500.0,34.1073,34.1447,34.0823,34.1385,98500.0
2009-05-27 13:10:00,54.74,54.75,54.65,54.72,198400.0,34.1447,34.151,34.0886,34.1322,198400.0
2009-05-27 13:20:00,54.72,54.72,54.65,54.67,121800.0,34.1322,34.1322,34.0886,34.1011,121800.0
2009-05-27 13:30:00,54.65,54.66,54.52,54.59,202900.0,34.0886,34.0948,34.0075,34.0512,202900.0
2009-05-27 13:40:00,54.59,54.62,54.53,54.54,170600.0,34.0512,34.0699,34.0137,34.02,170600.0
2009-05-27 13:50:00,54.53,54.53,54.39,54.42,336200.0,34.0137,34.0137,33.9264,33.9451,336200.0
2009-05-27 14:00:00,54.42,54.51,54.39,54.4,227900.0,33.9451,34.0013,33.9264,33.9326,227900.0
2009-05-27 14:10:00,54.39,54.49,54.39,54.45,226100.0,33.9264,33.9888,33.9264,33.9638,226100.0
2009-05-27 14:20:00,54.45,54.46,54.33,54.39,295700.0,33.9638,33.9701,33.889,33.9264,295700.0
2009-05-27 14:30:00,54.39,54.47,54.37,54.42,182700.0,33.9264,33.9763,33.9139,33.9451,182700.0
2009-05-27 14:40:00,54.42,54.44,54.36,54.42,181700.0,33.9451,33.9576,33.9077,33.9451,181700.0
2009-05-27 14:50:00,54.42,54.45,54.33,54.38,221900.0,33.9451,33.9638,33.889,33.9202,221900.0
2009-05-27 15:00:00,54.38,54.53,54.38,54.46,191700.0,33.9202,34.0137,33.9202,33.9701,191700.0
2009-05-27 15:10:00,54.45,54.46,54.39,54.44,234900.0,33.9638,33.9701,33.9264,33.9576,234900.0
2009-05-27 15:20:00,54.43,54.44,54.21,54.25,409500.0,33.9513,33.9576,33.8141,33.8391,409500.0
2009-05-27 15:30:00,54.25,54.32,54.16,54.23,466600.0,33.8391,33.8827,33.7829,33.8266,466600.0
2009-05-27 15:40:00,54.23,54.38,54.22,54.38,419800.0,33.8266,33.9202,33.8204,33.9202,419800.0
2009-05-27 15:50:00,54.37,54.38,54.17,54.2,749700.0,33.9139,33.9202,33.7892,33.8079,749700.0
2009-05-28 09:30:00,54.25,54.75,54.25,54.3,310900.0,33.8391,34.151,33.8391,33.8703,310900.0
2009-05-28 09:40:00,54.32,54.47,54.21,54.33,295600.0,33.8827,33.9763,33.8141,33.889,295600.0
2009-05-28 09:50:00,54.34,54.47,54.29,54.3,155100.0,33.8952,33.9763,33.864,33.8703,155100.0
2009-05-28 10:00:00,54.31,54.32,54.13,54.21,369400.0,33.8765,33.8827,33.7642,33.8141,369400.0
2009-05-28 10:10:00,54.22,54.24,53.97,54.0,356500.0,33.8204,33.8328,33.6644,33.6831,356500.0
2009-05-28 10:20:00,54.01,54.1,53.98,54.03,238800.0,33.6894,33.7455,33.6707,33.7018,238800.0
2009-05-28 10:30:00,54.03,54.11,53.9,53.9,281400.0,33.7018,33.7517,33.6208,33.6208,281400.0
2009-05-28 10:40:00,53.9,53.97,53.87,53.95,253000.0,33.6208,33.6644,33.602,33.6519,253000.0
2009-05-28 10:50:00,53.94,53.99,53.86,53.99,273400.0,33.6457,33.6769,33.5958,33.6769,273400.0
2009-05-28 11:00:00,53.98,54.09,53.95,54.04,249000.0,33.6707,33.7393,33.6519,33.7081,249000.0
2009-05-28 11:10:00,54.04,54.11,54.0,54.03,394800.0,33.7081,33.7517,33.6831,33.7018,394800.0
2009-05-28 11:20:00,54.03,54.17,54.02,54.13,294400.0,33.7018,33.7892,33.6956,33.7642,294400.0
2009-05-28 11:30:00,54.14,54.18,54.11,54.14,245700.0,33.7705,33.7954,33.7517,33.7705,245700.0
2009-05-28 11:40:00,54.14,54.28,54.14,54.27,266900.0,33.7705,33.8578,33.7705,33.8515,266900.0
2009-05-28 11:50:00,54.28,54.29,54.19,54.24,245600.0,33.8578,33.864,33.8016,33.8328,245600.0
2009-05-28 12:00:00,54.24,54.25,54.1,54.11,144600.0,33.8328,33.8391,33.7455,33.7517,144600.0
2009-05-28 12:10:00,54.1,54.13,54.01,54.03,194500.0,33.7455,33.7642,33.6894,33.7018,194500.0
2009-05-28 12:20:00,54.03,54.09,54.02,54.06,112300.0,33.7018,33.7393,33.6956,33.7206,112300.0
2009-05-28 12:30:00,54.05,54.19,54.03,54.17,186400.0,33.7143,33.8016,33.7018,33.7892,186400.0
2009-05-28 12:40:00,54.17,54.25,54.16,54.25,214400.0,33.7892,33.8391,33.7829,33.8391,214400.0
2009-05-28 12:50:00,54.25,54.25,54.13,54.16,300800.0,33.8391,33.8391,33.7642,33.7829,300800.0
2009-05-28 13:00:00,54.16,54.36,54.14,54.29,297600.0,33.7829,33.9077,33.7705,33.864,297600.0
2009-05-28 13:10:00,54.3,54.79,54.29,54.77,453400.0,33.8703,34.1759,33.864,34.1634,453400.0
2009-05-28 13:20:00,54.78,54.79,54.64,54.65,247300.0,34.1697,34.1759,34.0823,34.0886,247300.0
2009-05-28 13:30:00,54.65,54.71,54.58,54.69,226800.0,34.0886,34.126,34.0449,34.1135,226800.0
2009-05-28 13:40:00,54.69,54.74,54.64,54.67,152700.0,34.1135,34.1447,34.0823,34.1011,152700.0
2009-05-28 13:50:00,54.66,54.69,54.47,54.61,163200.0,34.0948,34.1135,33.9763,34.0636,163200.0
2009-05-28 14:00:00,54.61,54.7,54.57,54.63,161500.0,34.0636,34.1198,34.0387,34.0761,161500.0
2009-05-28 14:10:00,54.63,54.68,54.47,54.58,202100.0,34.0761,34.1073,33.9763,34.0449,202100.0
2009-05-28 14:20:00,54.6,54.82,54.55,54.77,303300.0,34.0574,34.1946,34.0262,34.1634,303300.0
2009-05-28 14:30:00,54.77,54.92,54.77,54.85,225700.0,34.1634,34.257,34.1634,34.2133,225700.0
2009-05-28 14:40:00,54.86,54.89,54.66,54.75,171400.0,34.2196,34.2383,34.0948,34.151,171400.0
2009-05-28 14:50:00,54.75,54.84,54.7,54.8,213600.0,34.151,34.2071,34.1198,34.1821,213600.0
2009-05-28 15:00:00,54.8,54.84,54.72,54.72,160500.0,34.1821,34.2071,34.1322,34.1322,160500.0
2009-05-28 15:10:00,54.72,54.72,54.62,54.62,205200.0,34.1322,34.1322,34.0699,34.0699,205200.0
2009-05-28 15:20:00,54.63,54.65,54.47,54.6,208900.0,34.0761,34.0886,33.9763,34.0574,208900.0
2009-05-28 15:30:00,54.6,54.67,54.51,54.63,323200.0,34.0574,34.1011,34.0013,34.0761,323200.0
2009-05-28 15:40:00,54.63,54.72,54.52,54.54,377800.0,34.0761,34.1322,34.0075,34.02,377800.0
2009-05-28 15:50:00,54.53,54.63,54.38,54.53,728100.0,34.0137,34.0761,33.9202,34.0137,728100.0
2009-05-29 09:30:00,54.59,54.81,54.0,54.46,629700.0,34.0512,34.1884,33.6831,33.9701,629700.0
2009-05-29 09:40:00,54.46,54.63,54.04,54.07,529300.0,33.9701,34.0761,33.7081,33.7268,529300.0
2009-05-29 09:50:00,54.06,54.23,54.03,54.06,258100.0,33.7206,33.8266,33.7018,33.7206,258100.0
2009-05-29 10:00:00,54.06,54.22,54.03,54.16,261300.0,33.7206,33.8204,33.7018,33.7829,261300.0
2009-05-29 10:10:00,54.16,54.4,54.14,54.35,212400.0,33.7829,33.9326,33.7705,33.9014,212400.0
2009-05-29 10:20:00,54.35,54.41,54.29,54.32,197800.0,33.9014,33.9389,33.864,33.8827,197800.0
2009-05-29 10:30:00,54.33,54.37,54.28,54.35,155200.0,33.889,33.9139,33.8578,33.9014,155200.0
2009-05-29 10:40:00,54.35,54.4,54.19,54.21,216000.0,33.9014,33.9326,33.8016,33.8141,216000.0
2009-05-29 10:50:00,54.21,54.37,54.2,54.33,200300.0,33.8141,33.9139,33.8079,33.889,200300.0
2009-05-29 11:00:00,54.32,54.41,54.28,54.39,179300.0,33.8827,33.9389,33.8578,33.9264,179300.0
2009-05-29 11:10:00,54.4,54.45,54.31,54.43,187700.0,33.9326,33.9638,33.8765,33.9513,187700.0
2009-05-29 11:20:00,54.42,54.61,54.38,54.46,302200.0,33.9451,34.0636,33.9202,33.9701,302200.0
2009-05-29 11:30:00,54.46,54.54,54.37,54.46,243900.0,33.9701,34.02,33.9139,33.9701,243900.0
2009-05-29 11:40:00,54.46,54.58,54.42,54.57,177100.0,33.9701,34.0449,33.9451,34.0387,177100.0
2009-05-29 11:50:00,54.58,54.61,54.42,54.47,101500.0,34.0449,34.0636,33.9451,33.9763,101500.0
2009-05-29 12:00:00,54.47,54.52,54.44,54.5,76200.0,33.9763,34.0075,33.9576,33.995,76200.0
2009-05-29 12:10:00,54.51,54.56,54.5,54.53,78100.0,34.0013,34.0324,33.995,34.0137,78100.0
2009-05-29 12:20:00,54.53,54.58,54.51,54.53,107000.0,34.0137,34.0449,34.0013,34.0137,107000.0
2009-05-29 12:30:00,54.53,54.56,54.5,54.5,155700.0,34.0137,34.0324,33.995,33.995,155700.0
2009-05-29 12:40:00,54.51,54.56,54.49,54.56,131400.0,34.0013,34.0324,33.9888,34.0324,131400.0
2009-05-29 12:50:00,54.56,54.58,54.54,54.54,62600.0,34.0324,34.0449,34.02,34.02,62600.0
2009-05-29 13:00:00,54.54,54.66,54.54,54.66,121900.0,34.02,34.0948,34.02,34.0948,121900.0
2009-05-29 13:10:00,54.66,54.66,54.55,54.6,107200.0,34.0948,34.0948,34.0262,34.0574,107200.0
2009-05-29 13:20:00,54.61,54.7,54.58,54.7,83600.0,34.0636,34.1198,34.0449,34.1198,83600.0
2009-05-29 13:30:00,54.69,54.8,54.69,54.74,178100.0,34.1135,34.1821,34.1135,34.1447,178100.0
2009-05-29 13:40:00,54.75,54.75,54.62,54.62,138600.0,34.151,34.151,34.0699,34.0699,138600.0
2009-05-29 13:50:00,54.61,54.66,54.6,54.64,120100.0,34.0636,34.0948,34.0574,34.0823,120100.0
2009-05-29 14:00:00,54.64,54.73,54.63,54.72,79700.0,34.0823,34.1385,34.0761,34.1322,79700.0
2009-05-29 14:10:00,54.72,54.75,54.72,54.75,94800.0,34.1322,34.151,34.1322,34.151,94800.0
2009-05-29 14:20:00,54.74,54.78,54.67,54.7,157700.0,34.1447,34.1697,34.1011,34.1198,157700.0
2009-05-29 14:30:00,54.71,54.71,54.62,54.65,102000.0,34.126,34.126,34.0699,34.0886,102000.0
2009-05-29 14:40:00,54.65,54.65,54.55,54.6,141000.0,34.0886,34.0886,34.0262,34.0574,141000.0
2009-05-29 14:50:00,54.61,54.61,54.5,54.58,162500.0,34.0636,34.0636,33.995,34.0449,162500.0
2009-05-29 15:00:00,54.58,54.63,54.56,54.61,163600.0,34.0449,34.0761,34.0324,34.0636,163600.0
2009-05-29 15:10:00,54.61,54.7,54.59,54.7,220700.0,34.0636,34.1198,34.0512,34.1198,220700.0
2009-05-29 15:20:00,54.69,54.7,54.57,54.68,240500.0,34.1135,34.1198,34.0387,34.1073,240500.0
2009-05-29 15:30:00,54.67,54.69,54.59,54.68,263100.0,34.1011,34.1135,34.0512,34.1073,263100.0
2009-05-29 15:40:00,54.68,54.87,54.65,54.86,568500.0,34.1073,34.2258,34.0886,34.2196,568500.0
2009-05-29 15:50:00,54.86,55.28,54.78,55.26,1929800.0,34.2196,34.4815,34.1697,34.4691,1929800.0
2009-06-01 09:30:00,55.75,56.0,55.54,55.56,603000.0,34.7747,34.9307,34.6437,34.6562,603000.0
2009-06-01 09:40:00,55.57,55.58,55.36,55.48,292200.0,34.6624,34.6687,34.5314,34.6063,292200.0
2009-06-01 09:50:00,55.49,55.59,55.43,55.49,372800.0,34.6125,34.6749,34.5751,34.6125,372800.0
2009-06-01 10:00:00,55.5,55.72,55.49,55.51,345600.0,34.6188,34.756,34.6125,34.625,345600.0
2009-06-01 10:10:00,55.51,55.64,55.47,55.63,263900.0,34.625,34.7061,34.6001,34.6999,263900.0
2009-06-01 10:20:00,55.63,55.64,55.53,55.57,194600.0,34.6999,34.7061,34.6375,34.6624,194600.0
2009-06-01 10:30:00,55.57,55.63,55.56,55.62,155600.0,34.6624,34.6999,34.6562,34.6936,155600.0
2009-06-01 10:40:00,55.63,55.64,55.53,55.55,217100.0,34.6999,34.7061,34.6375,34.65,217100.0
2009-06-01 10:50:00,55.55,55.66,55.5,55.54,192500.0,34.65,34.7186,34.6188,34.6437,192500.0
2009-06-01 11:00:00,55.54,55.54,55.45,55.49,210600.0,34.6437,34.6437,34.5876,34.6125,210600.0
2009-06-01 11:10:00,55.49,55.51,55.42,55.47,214500.0,34.6125,34.625,34.5689,34.6001,214500.0
2009-06-01 11:20:00,55.48,55.53,55.36,55.38,216500.0,34.6063,34.6375,34.5314,34.5439,216500.0
2009-06-01 11:30:00,55.37,55.48,55.36,55.48,206300.0,34.5377,34.6063,34.5314,34.6063,206300.0
2009-06-01 11:40:00,55.48,55.51,55.44,55.44,95700.0,34.6063,34.625,34.5813,34.5813,95700.0
2009-06-01 11:50:00,55.44,55.5,55.35,55.5,113100.0,34.5813,34.6188,34.5252,34.6188,113100.0
2009-06-01 12:00:00,55.49,55.5,55.29,55.33,180900.0,34.6125,34.6188,34.4878,34.5127,180900.0
2009-06-01 12:10:00,55.33,55.4,55.27,55.29,158500.0,34.5127,34.5564,34.4753,34.4878,158500.0
2009-06-01 12:20:00,55.29,55.36,55.28,55.36,114200.0,34.4878,34.5314,34.4815,34.5314,114200.0
2009-06-01 12:30:00,55.36,55.38,55.32,55.35,118400.0,34.5314,34.5439,34.5065,34.5252,118400.0
2009-06-01 12:40:00,55.35,55.42,55.34,55.38,128200.0,34.5252,34.5689,34.519,34.5439,128200.0
2009-06-01 12:50:00,55.38,55.39,55.33,55.35,132600.0,34.5439,34.5502,34.5127,34.5252,132600.0
2009-06-01 13:00:00,55.36,55.41,55.34,55.35,113000.0,34.5314,34.5626,34.519,34.5252,113000.0
2009-06-01 13:10:00,55.35,55.53,55.34,55.45,276400.0,34.5252,34.6375,34.519,34.5876,276400.0
2009-06-01 13:20:00,55.44,55.5,55.44,55.46,101500.0,34.5813,34.6188,34.5813,34.5938,101500.0
2009-06-01 13:30:00,55.47,55.5,55.42,55.5,133800.0,34.6001,34.6188,34.5689,34.6188,133800.0
2009-06-01 13:40:00,55.49,55.59,55.48,55.5,195300.0,34.6125,34.6749,34.6063,34.6188,195300.0
2009-06-01 13:50:00,55.5,55.59,55.48,55.56,205700.0,34.6188,34.6749,34.6063,34.6562,205700.0
2009-06-01 14:00:00,55.57,55.64,55.54,55.57,266400.0,34.6624,34.7061,34.6437,34.6624,266400.0
2009-06-01 14:10:00,55.57,55.61,55.49,55.53,294200.0,34.6624,34.6874,34.6125,34.6375,294200.0
2009-06-01 14:20:00,55.52,55.63,55.51,55.58,277100.0,34.6312,34.6999,34.625,34.6687,277100.0
2009-06-01 14:30:00,55.58,55.74,55.58,55.71,287600.0,34.6687,34.7685,34.6687,34.7498,287600.0
2009-06-01 14:40:00,55.72,55.89,55.7,55.79,371600.0,34.756,34.862,34.7435,34.7997,371600.0
2009-06-01 14:50:00,55.78,55.94,55.78,55.88,337300.0,34.7934,34.8932,34.7934,34.8558,337300.0
2009-06-01 15:00:00,55.9,55.92,55.81,55.85,385300.0,34.8683,34.8808,34.8121,34.8371,385300.0
2009-06-01 15:10:00,55.85,55.92,55.84,55.88,507800.0,34.8371,34.8808,34.8309,34.8558,507800.0
2009-06-01 15:20:00,55.87,56.05,55.79,56.04,633600.0,34.8496,34.9618,34.7997,34.9556,633600.0
2009-06-01 15:30:00,56.04,56.04,55.92,55.97,672400.0,34.9556,34.9556,34.8808,34.9119,672400.0
2009-06-01 15:40:00,55.97,56.0,55.85,55.89,677500.0,34.9119,34.9307,34.8371,34.862,677500.0
2009-06-01 15:50:00,55.89,55.95,55.67,55.88,1092400.0,34.862,34.8995,34.7248,34.8558,1092400.0
2009-06-02 09:30:00,56.05,56.13,55.63,55.84,599500.0,34.9618,35.0117,34.6999,34.8309,599500.0
2009-06-02 09:40:00,55.84,55.95,55.62,55.94,277500.0,34.8309,34.8995,34.6936,34.8932,277500.0
2009-06-02 09:50:00,55.94,56.21,55.94,56.2,332400.0,34.8932,35.0616,34.8932,35.0554,332400.0
2009-06-02 10:00:00,56.23,56.41,56.13,56.29,575300.0,35.0741,35.1864,35.0117,35.1115,575300.0
2009-06-02 10:10:00,56.3,56.34,56.19,56.32,362200.0,35.1178,35.1427,35.0492,35.1303,362200.0
2009-06-02 10:20:00,56.32,56.41,56.28,56.35,336100.0,35.1303,35.1864,35.1053,35.149,336100.0
2009-06-02 10:30:00,56.36,56.44,56.35,56.41,346900.0,35.1552,35.2051,35.149,35.1864,346900.0
2009-06-02 10:40:00,56.41,56.48,56.17,56.24,503500.0,35.1864,35.2301,35.0367,35.0804,503500.0
2009-06-02 10:50:00,56.23,56.25,56.11,56.13,229900.0,35.0741,35.0866,34.9993,35.0117,229900.0
2009-06-02 11:00:00,56.12,56.21,56.12,56.2,219400.0,35.0055,35.0616,35.0055,35.0554,219400.0
2009-06-02 11:10:00,56.2,56.25,56.17,56.24,183400.0,35.0554,35.0866,35.0367,35.0804,183400.0
2009-06-02 11:20:00,56.23,56.25,56.1,56.2,237600.0,35.0741,35.0866,34.993,35.0554,237600.0
2009-06-02 11:30:00,56.19,56.22,56.03,56.08,152600.0,35.0492,35.0679,34.9494,34.9806,152600.0
2009-06-02 11:40:00,56.07,56.21,56.07,56.11,203200.0,34.9743,35.0616,34.9743,34.9993,203200.0
2009-06-02 11:50:00,56.11,56.16,56.1,56.14,116200.0,34.9993,35.0305,34.993,35.018,116200.0
2009-06-02 12:00:00,56.13,56.2,56.11,56.11,190400.0,35.0117,35.0554,34.9993,34.9993,190400.0
2009-06-02 12:10:00,56.11,56.13,56.04,56.06,142700.0,34.9993,35.0117,34.9556,34.9681,142700.0
2009-06-02 12:20:00,56.07,56.09,55.94,55.97,162200.0,34.9743,34.9868,34.8932,34.9119,162200.0
2009-06-02 12:30:00,55.96,56.03,55.96,56.0,167400.0,34.9057,34.9494,34.9057,34.9307,167400.0
2009-06-02 12:40:00,56.0,56.03,55.99,56.01,117300.0,34.9307,34.9494,34.9244,34.9369,117300.0
2009-06-02 12:50:00,56.0,56.1,56.0,56.06,104600.0,34.9307,34.993,34.9307,34.9681,104600.0
2009-06-02 13:00:00,56.06,56.08,56.05,56.08,53600.0,34.9681,34.9806,34.9618,34.9806,53600.0
2009-06-02 13:10:00,56.07,56.1,56.03,56.06,85500.0,34.9743,34.993,34.9494,34.9681,85500.0
2009-06-02 13:20:00,56.06,56.11,55.97,56.1,139500.0,34.9681,34.9993,34.9119,34.993,139500.0
2009-06-02 13:30:00,56.11,56.14,56.1,56.12,105200.0,34.9993,35.018,34.993,35.0055,105200.0
2009-06-02 13:40:00,56.13,56.2,56.13,56.17,117100.0,35.0117,35.0554,35.0117,35.0367,117100.0
2009-06-02 13:50:00,56.16,56.23,56.16,56.23,98200.0,35.0305,35.0741,35.0305,35.0741,98200.0
2009-06-02 14:00:00,56.22,56.27,56.17,56.23,171500.0,35.0679,35.0991,35.0367,35.0741,171500.0
2009-06-02 14:10:00,56.22,56.36,56.18,56.31,160500.0,35.0679,35.1552,35.0429,35.124,160500.0
2009-06-02 14:20:00,56.31,56.4,56.29,56.37,213400.0,35.124,35.1802,35.1115,35.1614,213400.0
2009-06-02 14:30:00,56.37,56.39,56.26,56.31,126700.0,35.1614,35.1739,35.0928,35.124,126700.0
2009-06-02 14:40:00,56.32,56.42,56.31,56.32,144200.0,35.1303,35.1926,35.124,35.1303,144200.0
2009-06-02 14:50:00,56.31,56.33,56.18,56.18,187100.0,35.124,35.1365,35.0429,35.0429,187100.0
2009-06-02 15:00:00,56.17,56.35,56.17,56.22,199200.0,35.0367,35.149,35.0367,35.0679,199200.0
2009-06-02 15:10:00,56.22,56.31,56.18,56.23,263100.0,35.0679,35.124,35.0429,35.0741,263100.0
2009-06-02 15:20:00,56.23,56.33,56.17,56.19,234200.0,35.0741,35.1365,35.0367,35.0492,234200.0
2009-06-02 15:30:00,56.18,56.27,56.15,56.22,286300.0,35.0429,35.0991,35.0242,35.0679,286300.0
2009-06-02 15:40:00,56.22,56.35,56.22,56.3,493900.0,35.0679,35.149,35.0679,35.1178,493900.0
2009-06-02 15:50:00,56.3,56.32,56.12,56.21,663600.0,35.1178,35.1303,35.0055,35.0616,663600.0
2009-06-03 09:30:00,55.9,56.3,55.8,56.18,458600.0,34.8683,35.1178,34.8059,35.0429,458600.0
2009-06-03 09:40:00,56.18,56.27,55.97,56.13,248100.0,35.0429,35.0991,34.9119,35.0117,248100.0
2009-06-03 09:50:00,56.12,56.22,55.95,56.07,359700.0,35.0055,35.0679,34.8995,34.9743,359700.0
2009-06-03 10:00:00,56.09,56.12,56.02,56.06,263500.0,34.9868,35.0055,34.9431,34.9681,263500.0
2009-06-03 10:10:00,56.06,56.09,56.01,56.02,150500.0,34.9681,34.9868,34.9369,34.9431,150500.0
2009-06-03 10:20:00,56.02,56.1,55.9,55.9,231100.0,34.9431,34.993,34.8683,34.8683,231100.0
2009-06-03 10:30:00,55.91,56.02,55.91,55.93,269700.0,34.8745,34.9431,34.8745,34.887,269700.0
2009-06-03 10:40:00,55.93,55.97,55.86,55.88,361900.0,34.887,34.9119,34.8433,34.8558,361900.0
2009-06-03 10:50:00,55.89,55.91,55.85,55.87,225500.0,34.862,34.8745,34.8371,34.8496,225500.0
2009-06-03 11:00:00,55.87,55.88,55.81,55.88,163500.0,34.8496,34.8558,34.8121,34.8558,163500.0
2009-06-03 11:10:00,55.88,55.91,55.82,55.85,120000.0,34.8558,34.8745,34.8184,34.8371,120000.0
2009-06-03 11:20:00,55.86,55.98,55.85,55.93,155100.0,34.8433,34.9182,34.8371,34.887,155100.0
2009-06-03 11:30:00,55.93,55.97,55.91,55.93,145000.0,34.887,34.9119,34.8745,34.887,145000.0
2009-06-03 11:40:00,55.92,55.99,55.92,55.96,165500.0,34.8808,34.9244,34.8808,34.9057,165500.0
2009-06-03 11:50:00,55.96,55.96,55.9,55.91,137300.0,34.9057,34.9057,34.8683,34.8745,137300.0
2009-06-03 12:00:00,55.91,55.96,55.9,55.95,101500.0,34.8745,34.9057,34.8683,34.8995,101500.0
2009-06-03 12:10:00,55.95,56.0,55.93,55.99,94800.0,34.8995,34.9307,34.887,34.9244,94800.0
2009-06-03 12:20:00,55.99,56.01,55.85,55.88,143700.0,34.9244,34.9369,34.8371,34.8558,143700.0
2009-06-03 12:30:00,55.87,55.97,55.85,55.93,115400.0,34.8496,34.9119,34.8371,34.887,115400.0
2009-06-03 12:40:00,55.93,56.01,55.93,55.96,95600.0,34.887,34.9369,34.887,34.9057,95600.0
2009-06-03 12:50:00,55.96,55.96,55.88,55.9,124700.0,34.9057,34.9057,34.8558,34.8683,124700.0
2009-06-03 13:00:00,55.89,55.9,55.84,55.88,111300.0,34.862,34.8683,34.8309,34.8558,111300.0
2009-06-03 13:10:00,55.88,55.9,55.84,55.88,110000.0,34.8558,34.8683,34.8309,34.8558,110000.0
2009-06-03 13:20:00,55.9,55.9,55.86,55.89,169500.0,34.8683,34.8683,34.8433,34.862,169500.0
2009-06-03 13:30:00,55.89,55.92,55.88,55.9,151600.0,34.862,34.8808,34.8558,34.8683,151600.0
2009-06-03 13:40:00,55.9,55.93,55.82,55.86,294900.0,34.8683,34.887,34.8184,34.8433,294900.0
2009-06-03 13:50:00,55.86,55.87,55.83,55.86,128600.0,34.8433,34.8496,34.8246,34.8433,128600.0
2009-06-03 14:00:00,55.85,55.95,55.85,55.87,166300.0,34.8371,34.8995,34.8371,34.8496,166300.0
2009-06-03 14:10:00,55.87,55.94,55.83,55.89,289400.0,34.8496,34.8932,34.8246,34.862,289400.0
2009-06-03 14:20:00,55.89,55.92,55.79,55.79,159000.0,34.862,34.8808,34.7997,34.7997,159000.0
2009-06-03 14:30:00,55.79,55.79,55.75,55.76,111500.0,34.7997,34.7997,34.7747,34.781,111500.0
2009-06-03 14:40:00,55.76,55.82,55.71,55.74,147600.0,34.781,34.8184,34.7498,34.7685,147600.0
2009-06-03 14:50:00,55.74,55.84,55.74,55.78,143400.0,34.7685,34.8309,34.7685,34.7934,143400.0
2009-06-03 15:00:00,55.77,55.78,55.73,55.76,188000.0,34.7872,34.7934,34.7622,34.781,188000.0
2009-06-03 15:10:00,55.76,55.76,55.7,55.73,215900.0,34.781,34.781,34.7435,34.7622,215900.0
2009-06-03 15:20:00,55.73,55.77,55.66,55.66,331100.0,34.7622,34.7872,34.7186,34.7186,331100.0
2009-06-03 15:30:00,55.66,55.8,55.66,55.72,412200.0,34.7186,34.8059,34.7186,34.756,412200.0
2009-06-03 15:40:00,55.71,55.94,55.7,55.9,408400.0,34.7498,34.8932,34.7435,34.8683,408400.0
2009-06-03 15:50:00,55.9,56.19,55.89,56.19,842200.0,34.8683,35.0492,34.862,35.0492,842200.0
2009-06-04 09:30:00,56.36,56.4,55.75,55.9,415100.0,35.1552,35.1802,34.7747,34.8683,415100.0
2009-06-04 09:40:00,55.9,55.99,55.82,55.82,202900.0,34.8683,34.9244,34.8184,34.8184,202900.0
2009-06-04 09:50:00,55.82,55.86,55.59,55.69,260100.0,34.8184,34.8433,34.6749,34.7373,260100.0
2009-06-04 10:00:00,55.68,55.72,55.48,55.52,330500.0,34.7311,34.756,34.6063,34.6312,330500.0
2009-06-04 10:10:00,55.53,55.62,55.48,55.62,442400.0,34.6375,34.6936,34.6063,34.6936,442400.0
2009-06-04 10:20:00,55.61,55.91,55.61,55.87,328600.0,34.6874,34.8745,34.6874,34.8496,328600.0
2009-06-04 10:30:00,55.86,55.93,55.74,55.76,278800.0,34.8433,34.887,34.7685,34.781,278800.0
2009-06-04 10:40:00,55.76,55.88,55.73,55.85,230800.0,34.781,34.8558,34.7622,34.8371,230800.0
2009-06-04 10:50:00,55.86,56.0,55.85,55.97,178400.0,34.8433,34.9307,34.8371,34.9119,178400.0
2009-06-04 11:00:00,55.97,55.97,55.7,55.71,162600.0,34.9119,34.9119,34.7435,34.7498,162600.0
2009-06-04 11:10:00,55.71,55.85,55.71,55.8,167600.0,34.7498,34.8371,34.7498,34.8059,167600.0
2009-06-04 11:20:00,55.79,55.81,55.66,55.7,162900.0,34.7997,34.8121,34.7186,34.7435,162900.0
2009-06-04 11:30:00,55.69,55.77,55.66,55.7,237100.0,34.7373,34.7872,34.7186,34.7435,237100.0
2009-06-04 11:40:00,55.7,55.72,55.66,55.67,149900.0,34.7435,34.756,34.7186,34.7248,149900.0
2009-06-04 11:50:00,55.66,55.71,55.65,55.65,97800.0,34.7186,34.7498,34.7123,34.7123,97800.0
2009-06-04 12:00:00,55.65,55.66,55.52,55.52,256400.0,34.7123,34.7186,34.6312,34.6312,256400.0
2009-06-04 12:10:00,55.52,55.62,55.47,55.62,289600.0,34.6312,34.6936,34.6001,34.6936,289600.0
2009-06-04 12:20:00,55.63,55.64,55.58,55.61,160200.0,34.6999,34.7061,34.6687,34.6874,160200.0
2009-06-04 12:30:00,55.6,55.75,55.58,55.75,244700.0,34.6812,34.7747,34.6687,34.7747,244700.0
2009-06-04 12:40:00,55.74,55.76,55.69,55.71,143200.0,34.7685,34.781,34.7373,34.7498,143200.0
2009-06-04 12:50:00,55.7,55.71,55.62,55.63,114200.0,34.7435,34.7498,34.6936,34.6999,114200.0
2009-06-04 13:00:00,55.62,55.65,55.57,55.64,135300.0,34.6936,34.7123,34.6624,34.7061,135300.0
2009-06-04 13:10:00,55.63,55.7,55.6,55.64,136100.0,34.6999,34.7435,34.6812,34.7061,136100.0
2009-06-04 13:20:00,55.63,55.7,55.61,55.61,126000.0,34.6999,34.7435,34.6874,34.6874,126000.0
2009-06-04 13:30:00,55.62,55.71,55.6,55.71,244400.0,34.6936,34.7498,34.6812,34.7498,244400.0
2009-06-04 13:40:00,55.7,55.72,55.68,55.71,314800.0,34.7435,34.756,34.7311,34.7498,314800.0
2009-06-04 13:50:00,55.71,55.72,55.63,55.69,401200.0,34.7498,34.756,34.6999,34.7373,401200.0
2009-06-04 14:00:00,55.69,55.75,55.69,55.74,340000.0,34.7373,34.7747,34.7373,34.7685,340000.0
2009-06-04 14:10:00,55.73,55.75,55.63,55.72,203800.0,34.7622,34.7747,34.6999,34.756,203800.0
2009-06-04 14:20:00,55.71,55.78,55.71,55.77,314100.0,34.7498,34.7934,34.7498,34.7872,314100.0
2009-06-04 14:30:00,55.76,55.77,55.71,55.75,189200.0,34.781,34.7872,34.7498,34.7747,189200.0
2009-06-04 14:40:00,55.75,55.86,55.74,55.85,305400.0,34.7747,34.8433,34.7685,34.8371,305400.0
2009-06-04 14:50:00,55.85,55.86,55.8,55.8,270100.0,34.8371,34.8433,34.8059,34.8059,270100.0
2009-06-04 15:00:00,55.81,55.84,55.79,55.8,271100.0,34.8121,34.8309,34.7997,34.8059,271100.0
2009-06-04 15:10:00,55.8,55.81,55.72,55.75,274600.0,34.8059,34.8121,34.756,34.7747,274600.0
2009-06-04 15:20:00,55.74,55.76,55.7,55.71,181500.0,34.7685,34.781,34.7435,34.7498,181500.0
2009-06-04 15:30:00,55.7,55.73,55.63,55.68,415800.0,34.7435,34.7622,34.6999,34.7311,415800.0
2009-06-04 15:40:00,55.69,55.69,55.58,55.63,666000.0,34.7373,34.7373,34.6687,34.6999,666000.0
2009-06-04 15:50:00,55.63,55.85,55.62,55.79,1190100.0,34.6999,34.8371,34.6936,34.7997,1190100.0
2009-06-05 09:30:00,55.81,56.2,55.71,55.96,431300.0,34.8121,35.0554,34.7498,34.9057,431300.0
2009-06-05 09:40:00,55.95,56.0,55.7,55.92,372800.0,34.8995,34.9307,34.7435,34.8808,372800.0
2009-06-05 09:50:00,55.94,55.94,55.37,55.58,454600.0,34.8932,34.8932,34.5377,34.6687,454600.0
2009-06-05 10:00:00,55.57,55.57,55.31,55.34,344000.0,34.6624,34.6624,34.5003,34.519,344000.0
2009-06-05 10:10:00,55.34,55.37,55.14,55.34,373800.0,34.519,34.5377,34.3942,34.519,373800.0
2009-06-05 10:20:00,55.35,55.42,55.24,55.28,249600.0,34.5252,34.5689,34.4566,34.4815,249600.0
2009-06-05 10:30:00,55.26,55.43,55.2,55.39,189600.0,34.4691,34.5751,34.4316,34.5502,189600.0
2009-06-05 10:40:00,55.4,55.49,55.31,55.45,271700.0,34.5564,34.6125,34.5003,34.5876,271700.0
2009-06-05 10:50:00,55.45,55.45,55.3,55.44,198800.0,34.5876,34.5876,34.494,34.5813,198800.0
2009-06-05 11:00:00,55.44,55.55,55.4,55.53,165400.0,34.5813,34.65,34.5564,34.6375,165400.0
2009-06-05 11:10:00,55.52,55.59,55.45,55.58,137100.0,34.6312,34.6749,34.5876,34.6687,137100.0
2009-06-05 11:20:00,55.59,55.65,55.35,55.58,192200.0,34.6749,34.7123,34.5252,34.6687,192200.0
2009-06-05 11:30:00,55.58,55.58,55.49,55.5,125900.0,34.6687,34.6687,34.6125,34.6188,125900.0
2009-06-05 11:40:00,55.49,55.53,55.46,55.47,137300.0,34.6125,34.6375,34.5938,34.6001,137300.0
2009-06-05 11:50:00,55.47,55.62,55.44,55.61,110300.0,34.6001,34.6936,34.5813,34.6874,110300.0
2009-06-05 12:00:00,55.61,55.73,55.56,55.65,129300.0,34.6874,34.7622,34.6562,34.7123,129300.0
2009-06-05 12:10:00,55.65,55.71,55.55,55.67,206800.0,34.7123,34.7498,34.65,34.7248,206800.0
2009-06-05 12:20:00,55.67,55.81,55.64,55.71,123100.0,34.7248,34.8121,34.7061,34.7498,123100.0
2009-06-05 12:30:00,55.7,55.75,55.64,55.69,126400.0,34.7435,34.7747,34.7061,34.7373,126400.0
2009-06-05 12:40:00,55.69,55.79,55.66,55.79,171600.0,34.7373,34.7997,34.7186,34.7997,171600.0
2009-06-05 12:50:00,55.79,55.81,55.71,55.81,97700.0,34.7997,34.8121,34.7498,34.8121,97700.0
2009-06-05 13:00:00,55.81,55.81,55.74,55.76,72900.0,34.8121,34.8121,34.7685,34.781,72900.0
2009-06-05 13:10:00,55.77,55.81,55.74,55.8,156100.0,34.7872,34.8121,34.7685,34.8059,156100.0
2009-06-05 13:20:00,55.8,55.86,55.78,55.86,198000.0,34.8059,34.8433,34.7934,34.8433,198000.0
2009-06-05 13:30:00,55.86,55.92,55.85,55.9,217700.0,34.8433,34.8808,34.8371,34.8683,217700.0
2009-06-05 13:40:00,55.9,56.0,55.89,55.96,230300.0,34.8683,34.9307,34.862,34.9057,230300.0
2009-06-05 13:50:00,55.97,56.02,55.93,55.96,200300.0,34.9119,34.9431,34.887,34.9057,200300.0
2009-06-05 14:00:00,55.95,55.97,55.78,55.79,208300.0,34.8995,34.9119,34.7934,34.7997,208300.0
2009-06-05 14:10:00,55.79,55.89,55.35,55.81,290800.0,34.7997,34.862,34.5252,34.8121,290800.0
2009-06-05 14:20:00,55.82,55.83,55.7,55.71,203500.0,34.8184,34.8246,34.7435,34.7498,203500.0
2009-06-05 14:30:00,55.71,55.76,55.67,55.73,285700.0,34.7498,34.781,34.7248,34.7622,285700.0
2009-06-05 14:40:00,55.73,55.87,55.72,55.87,157200.0,34.7622,34.8496,34.756,34.8496,157200.0
2009-06-05 14:50:00,55.87,55.92,55.82,55.9,126100.0,34.8496,34.8808,34.8184,34.8683,126100.0
2009-06-05 15:00:00,55.9,55.97,55.79,55.89,272200.0,34.8683,34.9119,34.7997,34.862,272200.0
2009-06-05 15:10:00,55.9,55.96,55.89,55.96,123200.0,34.8683,34.9057,34.862,34.9057,123200.0
2009-06-05 15:20:00,55.96,55.96,55.89,55.92,258500.0,34.9057,34.9057,34.862,34.8808,258500.0
2009-06-05 15:30:00,55.93,56.03,55.91,56.01,303100.0,34.887,34.9494,34.8745,34.9369,303100.0
2009-06-05 15:40:00,56.0,56.04,55.8,55.81,498400.0,34.9307,34.9556,34.8059,34.8121,498400.0
2009-06-05 15:50:00,55.81,55.99,55.79,55.97,993400.0,34.8121,34.9244,34.7997,34.9119,993400.0
2009-06-08 09:30:00,55.78,56.14,55.72,55.95,485300.0,34.7934,35.018,34.756,34.8995,485300.0
2009-06-08 09:40:00,55.95,55.98,55.7,55.7,322600.0,34.8995,34.9182,34.7435,34.7435,322600.0
2009-06-08 09:50:00,55.71,55.77,55.53,55.53,219300.0,34.7498,34.7872,34.6375,34.6375,219300.0
2009-06-08 10:00:00,55.52,55.56,55.44,55.47,265200.0,34.6312,34.6562,34.5813,34.6001,265200.0
2009-06-08 10:10:00,55.47,55.53,55.32,55.33,278000.0,34.6001,34.6375,34.5065,34.5127,278000.0
2009-06-08 10:20:00,55.33,55.38,55.25,55.25,232100.0,34.5127,34.5439,34.4628,34.4628,232100.0
2009-06-08 10:30:00,55.26,55.26,55.16,55.25,210800.0,34.4691,34.4691,34.4067,34.4628,210800.0
2009-06-08 10:40:00,55.25,55.3,55.22,55.26,230100.0,34.4628,34.494,34.4441,34.4691,230100.0
2009-06-08 10:50:00,55.27,55.37,55.26,55.33,182600.0,34.4753,34.5377,34.4691,34.5127,182600.0
2009-06-08 11:00:00,55.32,55.42,55.3,55.41,149400.0,34.5065,34.5689,34.494,34.5626,149400.0
2009-06-08 11:10:00,55.41,55.42,55.3,55.42,136800.0,34.5626,34.5689,34.494,34.5689,136800.0
2009-06-08 11:20:00,55.42,55.45,55.29,55.31,237000.0,34.5689,34.5876,34.4878,34.5003,237000.0
2009-06-08 11:30:00,55.32,55.35,55.3,55.33,174400.0,34.5065,34.5252,34.494,34.5127,174400.0
2009-06-08 11:40:00,55.33,55.35,55.3,55.32,115900.0,34.5127,34.5252,34.494,34.5065,115900.0
2009-06-08 11:50:00,55.32,55.38,55.31,55.33,120500.0,34.5065,34.5439,34.5003,34.5127,120500.0
2009-06-08 12:00:00,55.34,55.35,55.3,55.33,153200.0,34.519,34.5252,34.494,34.5127,153200.0
2009-06-08 12:10:00,55.33,55.34,55.25,55.26,133600.0,34.5127,34.519,34.4628,34.4691,133600.0
2009-06-08 12:20:00,55.26,55.26,55.22,55.24,98000.0,34.4691,34.4691,34.4441,34.4566,98000.0
2009-06-08 12:30:00,55.23,55.24,55.16,55.2,158900.0,34.4504,34.4566,34.4067,34.4316,158900.0
2009-06-08 12:40:00,55.19,55.31,55.19,55.26,103600.0,34.4254,34.5003,34.4254,34.4691,103600.0
2009-06-08 12:50:00,55.26,55.35,55.25,55.35,119000.0,34.4691,34.5252,34.4628,34.5252,119000.0
2009-06-08 13:00:00,55.33,55.36,55.28,55.29,123800.0,34.5127,34.5314,34.4815,34.4878,123800.0
2009-06-08 13:10:00,55.29,55.35,55.26,55.32,135400.0,34.4878,34.5252,34.4691,34.5065,135400.0
2009-06-08 13:20:00,55.32,55.37,55.3,55.35,108500.0,34.5065,34.5377,34.494,34.5252,108500.0
2009-06-08 13:30:00,55.35,55.35,55.29,55.29,62000.0,34.5252,34.5252,34.4878,34.4878,62000.0
2009-06-08 13:40:00,55.29,55.41,55.25,55.37,158300.0,34.4878,34.5626,34.4628,34.5377,158300.0
2009-06-08 13:50:00,55.37,55.39,55.33,55.36,58700.0,34.5377,34.5502,34.5127,34.5314,58700.0
2009-06-08 14:00:00,55.36,55.39,55.33,55.34,79000.0,34.5314,34.5502,34.5127,34.519,79000.0
2009-06-08 14:10:00,55.35,55.37,55.3,55.36,91000.0,34.5252,34.5377,34.494,34.5314,91000.0
2009-06-08 14:20:00,55.35,55.39,55.3,55.39,106700.0,34.5252,34.5502,34.494,34.5502,106700.0
2009-06-08 14:30:00,55.39,55.44,55.3,55.36,144900.0,34.5502,34.5813,34.494,34.5314,144900.0
2009-06-08 14:40:00,55.36,55.36,55.28,55.33,341600.0,34.5314,34.5314,34.4815,34.5127,341600.0
2009-06-08 14:50:00,55.33,55.39,55.3,55.37,167700.0,34.5127,34.5502,34.494,34.5377,167700.0
2009-06-08 15:00:00,55.38,55.41,55.33,55.38,161600.0,34.5439,34.5626,34.5127,34.5439,161600.0
2009-06-08 15:10:00,55.39,55.55,55.3,55.51,261400.0,34.5502,34.65,34.494,34.625,261400.0
2009-06-08 15:20:00,55.52,55.93,55.5,55.72,558100.0,34.6312,34.887,34.6188,34.756,558100.0
2009-06-08 15:30:00,55.73,56.13,55.73,55.92,739600.0,34.7622,35.0117,34.7622,34.8808,739600.0
2009-06-08 15:40:00,55.93,56.07,55.79,55.84,614300.0,34.887,34.9743,34.7997,34.8309,614300.0
2009-06-08 15:50:00,55.85,55.94,55.59,55.61,1010100.0,34.8371,34.8932,34.6749,34.6874,1010100.0
2009-06-09 09:30:00,56.22,56.25,55.65,55.78,743900.0,35.0679,35.0866,34.7123,34.7934,743900.0
2009-06-09 09:40:00,55.77,55.89,55.71,55.82,424900.0,34.7872,34.862,34.7498,34.8184,424900.0
2009-06-09 09:50:00,55.82,55.9,55.71,55.8,377900.0,34.8184,34.8683,34.7498,34.8059,377900.0
2009-06-09 10:00:00,55.79,55.92,55.7,55.91,349800.0,34.7997,34.8808,34.7435,34.8745,349800.0
2009-06-09 10:10:00,55.9,55.9,55.77,55.84,362200.0,34.8683,34.8683,34.7872,34.8309,362200.0
2009-06-09 10:20:00,55.84,55.87,55.72,55.81,239700.0,34.8309,34.8496,34.756,34.8121,239700.0
2009-06-09 10:30:00,55.81,55.97,55.81,55.95,206300.0,34.8121,34.9119,34.8121,34.8995,206300.0
2009-06-09 10:40:00,55.96,56.08,55.95,55.96,273300.0,34.9057,34.9806,34.8995,34.9057,273300.0
2009-06-09 10:50:00,55.95,55.95,55.86,55.87,214700.0,34.8995,34.8995,34.8433,34.8496,214700.0
2009-06-09 11:00:00,55.87,55.96,55.85,55.93,294200.0,34.8496,34.9057,34.8371,34.887,294200.0
2009-06-09 11:10:00,55.93,56.0,55.9,56.0,209800.0,34.887,34.9307,34.8683,34.9307,209800.0
2009-06-09 11:20:00,56.0,56.07,55.96,55.96,326400.0,34.9307,34.9743,34.9057,34.9057,326400.0
2009-06-09 11:30:00,55.97,56.05,55.96,56.01,373700.0,34.9119,34.9618,34.9057,34.9369,373700.0
2009-06-09 11:40:00,56.02,56.09,55.88,55.93,522400.0,34.9431,34.9868,34.8558,34.887,522400.0
2009-06-09 11:50:00,55.93,55.97,55.87,55.92,179300.0,34.887,34.9119,34.8496,34.8808,179300.0
2009-06-09 12:00:00,55.92,55.93,55.86,55.88,141600.0,34.8808,34.887,34.8433,34.8558,141600.0
2009-06-09 12:10:00,55.88,55.89,55.84,55.88,116400.0,34.8558,34.862,34.8309,34.8558,116400.0
2009-06-09 12:20:00,55.87,55.97,55.85,55.95,190200.0,34.8496,34.9119,34.8371,34.8995,190200.0
2009-06-09 12:30:00,55.95,56.0,55.91,56.0,221400.0,34.8995,34.9307,34.8745,34.9307,221400.0
2009-06-09 12:40:00,55.99,56.02,55.93,55.97,224700.0,34.9244,34.9431,34.887,34.9119,224700.0
2009-06-09 12:50:00,55.98,55.99,55.89,55.92,169700.0,34.9182,34.9244,34.862,34.8808,169700.0
2009-06-09 13:00:00,55.93,56.07,55.92,56.0,227500.0,34.887,34.9743,34.8808,34.9307,227500.0
2009-06-09 13:10:00,56.0,56.04,55.93,55.96,188500.0,34.9307,34.9556,34.887,34.9057,188500.0
2009-06-09 13:20:00,55.96,56.0,55.92,55.97,185900.0,34.9057,34.9307,34.8808,34.9119,185900.0
2009-06-09 13:30:00,55.96,55.97,55.88,55.95,211700.0,34.9057,34.9119,34.8558,34.8995,211700.0
2009-06-09 13:40:00,55.97,55.97,55.89,55.89,136700.0,34.9119,34.9119,34.862,34.862,136700.0
2009-06-09 13:50:00,55.89,55.99,55.86,55.94,147000.0,34.862,34.9244,34.8433,34.8932,147000.0
2009-06-09 14:00:00,55.94,55.97,55.89,55.91,178600.0,34.8932,34.9119,34.862,34.8745,178600.0
2009-06-09 14:10:00,55.91,56.01,55.88,55.96,129600.0,34.8745,34.9369,34.8558,34.9057,129600.0
2009-06-09 14:20:00,55.97,55.99,55.88,55.98,171700.0,34.9119,34.9244,34.8558,34.9182,171700.0
2009-06-09 14:30:00,55.97,56.04,55.94,55.99,190600.0,34.9119,34.9556,34.8932,34.9244,190600.0
2009-06-09 14:40:00,55.99,56.04,55.87,55.92,244900.0,34.9244,34.9556,34.8496,34.8808,244900.0
2009-06-09 14:50:00,55.92,55.96,55.9,55.93,122100.0,34.8808,34.9057,34.8683,34.887,122100.0
2009-06-09 15:00:00,55.93,55.98,55.87,55.87,185600.0,34.887,34.9182,34.8496,34.8496,185600.0
2009-06-09 15:10:00,55.88,55.89,55.75,55.88,364900.0,34.8558,34.862,34.7747,34.8558,364900.0
2009-06-09 15:20:00,55.88,55.9,55.76,55.81,209200.0,34.8558,34.8683,34.781,34.8121,209200.0
2009-06-09 15:30:00,55.81,55.91,55.75,55.86,315700.0,34.8121,34.8745,34.7747,34.8433,315700.0
2009-06-09 15:40:00,55.86,55.92,55.75,55.78,454500.0,34.8433,34.8808,34.7747,34.7934,454500.0
2009-06-09 15:50:00,55.78,55.82,55.68,55.7,606600.0,34.7934,34.8184,34.7311,34.7435,606600.0
2009-06-10 09:30:00,56.02,56.25,56.01,56.12,579600.0,34.9431,35.0866,34.9369,35.0055,579600.0
2009-06-10 09:40:00,56.11,56.19,56.0,56.02,233000.0,34.9993,35.0492,34.9307,34.9431,233000.0
2009-06-10 09:50:00,56.02,56.04,55.95,56.02,275100.0,34.9431,34.9556,34.8995,34.9431,275100.0
2009-06-10 10:00:00,56.01,56.11,55.93,55.97,414000.0,34.9369,34.9993,34.887,34.9119,414000.0
2009-06-10 10:10:00,55.97,55.98,55.87,55.88,414300.0,34.9119,34.9182,34.8496,34.8558,414300.0
2009-06-10 10:20:00,55.88,55.96,55.85,55.87,198200.0,34.8558,34.9057,34.8371,34.8496,198200.0
2009-06-10 10:30:00,55.87,55.92,55.85,55.91,221200.0,34.8496,34.8808,34.8371,34.8745,221200.0
2009-06-10 10:40:00,55.91,55.91,55.79,55.81,260900.0,34.8745,34.8745,34.7997,34.8121,260900.0
2009-06-10 10:50:00,55.8,55.82,55.76,55.78,196700.0,34.8059,34.8184,34.781,34.7934,196700.0
2009-06-10 11:00:00,55.79,55.79,55.68,55.76,253600.0,34.7997,34.7997,34.7311,34.781,253600.0
2009-06-10 11:10:00,55.75,55.83,55.71,55.83,232100.0,34.7747,34.8246,34.7498,34.8246,232100.0
2009-06-10 11:20:00,55.82,55.86,55.79,55.82,231000.0,34.8184,34.8433,34.7997,34.8184,231000.0
2009-06-10 11:30:00,55.83,55.88,55.79,55.8,120900.0,34.8246,34.8558,34.7997,34.8059,120900.0
2009-06-10 11:40:00,55.8,55.8,55.77,55.79,79400.0,34.8059,34.8059,34.7872,34.7997,79400.0
2009-06-10 11:50:00,55.79,55.79,55.74,55.76,139900.0,34.7997,34.7997,34.7685,34.781,139900.0
2009-06-10 12:00:00,55.75,55.76,55.7,55.74,233500.0,34.7747,34.781,34.7435,34.7685,233500.0
2009-06-10 12:10:00,55.74,55.82,55.73,55.74,214500.0,34.7685,34.8184,34.7622,34.7685,214500.0
2009-06-10 12:20:00,55.75,55.77,55.64,55.65,195400.0,34.7747,34.7872,34.7061,34.7123,195400.0
2009-06-10 12:30:00,55.65,55.67,55.61,55.65,142500.0,34.7123,34.7248,34.6874,34.7123,142500.0
2009-06-10 12:40:00,55.64,55.67,55.6,55.62,121000.0,34.7061,34.7248,34.6812,34.6936,121000.0
2009-06-10 12:50:00,55.62,55.68,55.62,55.66,123500.0,34.6936,34.7311,34.6936,34.7186,123500.0
2009-06-10 13:00:00,55.66,55.67,55.48,55.49,273800.0,34.7186,34.7248,34.6063,34.6125,273800.0
2009-06-10 13:10:00,55.49,55.54,55.47,55.53,218600.0,34.6125,34.6437,34.6001,34.6375,218600.0
2009-06-10 13:20:00,55.52,55.58,55.5,55.55,208600.0,34.6312,34.6687,34.6188,34.65,208600.0
2009-06-10 13:30:00,55.55,55.6,55.4,55.4,283000.0,34.65,34.6812,34.5564,34.5564,283000.0
2009-06-10 13:40:00,55.4,55.41,55.22,55.22,235500.0,34.5564,34.5626,34.4441,34.4441,235500.0
2009-06-10 13:50:00,55.22,55.37,55.22,55.3,235900.0,34.4441,34.5377,34.4441,34.494,235900.0
2009-06-10 14:00:00,55.29,55.34,55.26,55.32,355200.0,34.4878,34.519,34.4691,34.5065,355200.0
2009-06-10 14:10:00,55.32,55.42,55.32,55.42,162800.0,34.5065,34.5689,34.5065,34.5689,162800.0
2009-06-10 14:20:00,55.42,55.43,55.31,55.31,242000.0,34.5689,34.5751,34.5003,34.5003,242000.0
2009-06-10 14:30:00,55.32,55.41,55.26,55.4,234400.0,34.5065,34.5626,34.4691,34.5564,234400.0
2009-06-10 14:40:00,55.4,55.46,55.39,55.46,196700.0,34.5564,34.5938,34.5502,34.5938,196700.0
2009-06-10 14:50:00,55.46,55.55,55.44,55.49,247900.0,34.5938,34.65,34.5813,34.6125,247900.0
2009-06-10 15:00:00,55.48,55.5,55.41,55.46,218800.0,34.6063,34.6188,34.5626,34.5938,218800.0
2009-06-10 15:10:00,55.46,55.48,55.4,55.41,232600.0,34.5938,34.6063,34.5564,34.5626,232600.0
2009-06-10 15:20:00,55.4,55.47,55.37,55.46,280700.0,34.5564,34.6001,34.5377,34.5938,280700.0
2009-06-10 15:30:00,55.46,55.59,55.45,55.54,412400.0,34.5938,34.6749,34.5876,34.6437,412400.0
2009-06-10 15:40:00,55.55,55.57,55.45,55.55,475900.0,34.65,34.6624,34.5876,34.65,475900.0
2009-06-10 15:50:00,55.56,55.64,55.49,55.61,729700.0,34.6562,34.7061,34.6125,34.6874,729700.0
2009-06-11 09:30:00,55.65,56.09,55.61,55.97,444400.0,34.7123,34.9868,34.6874,34.9119,444400.0
2009-06-11 09:40:00,55.98,56.0,55.73,55.88,618600.0,34.9182,34.9307,34.7622,34.8558,618600.0
2009-06-11 09:50:00,55.89,55.99,55.83,55.96,265600.0,34.862,34.9244,34.8246,34.9057,265600.0
2009-06-11 10:00:00,55.97,56.01,55.79,55.79,251700.0,34.9119,34.9369,34.7997,34.7997,251700.0
2009-06-11 10:10:00,55.79,56.06,55.79,56.01,377400.0,34.7997,34.9681,34.7997,34.9369,377400.0
2009-06-11 10:20:00,56.02,56.1,55.96,55.97,219000.0,34.9431,34.993,34.9057,34.9119,219000.0
2009-06-11 10:30:00,55.96,56.02,55.89,55.98,222000.0,34.9057,34.9431,34.862,34.9182,222000.0
2009-06-11 10:40:00,55.99,56.06,55.97,56.06,219500.0,34.9244,34.9681,34.9119,34.9681,219500.0
2009-06-11 10:50:00,56.06,56.08,56.02,56.06,107900.0,34.9681,34.9806,34.9431,34.9681,107900.0
2009-06-11 11:00:00,56.06,56.2,56.01,56.17,259300.0,34.9681,35.0554,34.9369,35.0367,259300.0
2009-06-11 11:10:00,56.16,56.24,56.11,56.24,233700.0,35.0305,35.0804,34.9993,35.0804,233700.0
2009-06-11 11:20:00,56.23,56.35,56.22,56.33,289300.0,35.0741,35.149,35.0679,35.1365,289300.0
2009-06-11 11:30:00,56.34,56.39,56.31,56.39,206300.0,35.1427,35.1739,35.124,35.1739,206300.0
2009-06-11 11:40:00,56.39,56.4,56.32,56.36,191800.0,35.1739,35.1802,35.1303,35.1552,191800.0
2009-06-11 11:50:00,56.36,56.38,56.27,56.3,144900.0,35.1552,35.1677,35.0991,35.1178,144900.0
2009-06-11 12:00:00,56.3,56.35,56.23,56.28,181100.0,35.1178,35.149,35.0741,35.1053,181100.0
2009-06-11 12:10:00,56.28,56.34,56.24,56.32,159000.0,35.1053,35.1427,35.0804,35.1303,159000.0
2009-06-11 12:20:00,56.32,56.43,56.31,56.41,173200.0,35.1303,35.1989,35.124,35.1864,173200.0
2009-06-11 12:30:00,56.4,56.44,56.36,56.39,275400.0,35.1802,35.2051,35.1552,35.1739,275400.0
2009-06-11 12:40:00,56.39,56.48,56.38,56.44,196400.0,35.1739,35.2301,35.1677,35.2051,196400.0
2009-06-11 12:50:00,56.45,56.46,56.38,56.45,497500.0,35.2113,35.2176,35.1677,35.2113,497500.0
2009-06-11 13:00:00,56.45,56.46,56.36,56.39,380200.0,35.2113,35.2176,35.1552,35.1739,380200.0
2009-06-11 13:10:00,56.38,56.41,56.28,56.31,413900.0,35.1677,35.1864,35.1053,35.124,413900.0
2009-06-11 13:20:00,56.31,56.45,56.3,56.4,344500.0,35.124,35.2113,35.1178,35.1802,344500.0
2009-06-11 13:30:00,56.4,56.42,56.35,56.37,255900.0,35.1802,35.1926,35.149,35.1614,255900.0
2009-06-11 13:40:00,56.36,56.42,56.33,56.4,202800.0,35.1552,35.1926,35.1365,35.1802,202800.0
2009-06-11 13:50:00,56.4,56.46,56.38,56.44,125600.0,35.1802,35.2176,35.1677,35.2051,125600.0
2009-06-11 14:00:00,56.44,56.44,56.3,56.35,253400.0,35.2051,35.2051,35.1178,35.149,253400.0
2009-06-11 14:10:00,56.35,56.4,56.23,56.32,303000.0,35.149,35.1802,35.0741,35.1303,303000.0
2009-06-11 14:20:00,56.33,56.35,56.28,56.29,149200.0,35.1365,35.149,35.1053,35.1115,149200.0
2009-06-11 14:30:00,56.29,56.34,56.17,56.21,297400.0,35.1115,35.1427,35.0367,35.0616,297400.0
2009-06-11 14:40:00,56.21,56.33,56.18,56.26,149000.0,35.0616,35.1365,35.0429,35.0928,149000.0
2009-06-11 14:50:00,56.26,56.37,56.2,56.35,197100.0,35.0928,35.1614,35.0554,35.149,197100.0
2009-06-11 15:00:00,56.34,56.35,56.23,56.26,153900.0,35.1427,35.149,35.0741,35.0928,153900.0
2009-06-11 15:10:00,56.26,56.33,56.21,56.28,171000.0,35.0928,35.1365,35.0616,35.1053,171000.0
2009-06-11 15:20:00,56.28,56.34,56.2,56.25,237500.0,35.1053,35.1427,35.0554,35.0866,237500.0
2009-06-11 15:30:00,56.25,56.25,56.01,56.12,495600.0,35.0866,35.0866,34.9369,35.0055,495600.0
2009-06-11 15:40:00,56.11,56.17,56.06,56.1,582300.0,34.9993,35.0367,34.9681,34.993,582300.0
2009-06-11 15:50:00,56.11,56.19,55.95,56.02,1509900.0,34.9993,35.0492,34.8995,34.9431,1509900.0
2009-06-12 09:30:00,55.88,56.13,55.72,56.1,491000.0,34.8558,35.0117,34.756,34.993,491000.0
2009-06-12 09:40:00,56.09,56.13,55.9,55.93,371900.0,34.9868,35.0117,34.8683,34.887,371900.0
2009-06-12 09:50:00,55.93,56.13,55.93,56.07,372500.0,34.887,35.0117,34.887,34.9743,372500.0
2009-06-12 10:00:00,56.07,56.12,55.91,56.12,330600.0,34.9743,35.0055,34.8745,35.0055,330600.0
2009-06-12 10:10:00,56.11,56.15,55.98,56.01,312000.0,34.9993,35.0242,34.9182,34.9369,312000.0
2009-06-12 10:20:00,56.01,56.15,56.01,56.1,357700.0,34.9369,35.0242,34.9369,34.993,357700.0
2009-06-12 10:30:00,56.1,56.14,56.08,56.11,285300.0,34.993,35.018,34.9806,34.9993,285300.0
2009-06-12 10:40:00,56.1,56.25,56.1,56.21,274700.0,34.993,35.0866,34.993,35.0616,274700.0
2009-06-12 10:50:00,56.2,56.29,56.2,56.27,376800.0,35.0554,35.1115,35.0554,35.0991,376800.0
2009-06-12 11:00:00,56.27,56.33,56.21,56.22,369100.0,35.0991,35.1365,35.0616,35.0679,369100.0
2009-06-12 11:10:00,56.23,56.28,56.22,56.26,165300.0,35.0741,35.1053,35.0679,35.0928,165300.0
2009-06-12 11:20:00,56.26,56.3,56.24,56.29,163800.0,35.0928,35.1178,35.0804,35.1115,163800.0
2009-06-12 11:30:00,56.29,56.4,56.29,56.38,257800.0,35.1115,35.1802,35.1115,35.1677,257800.0
2009-06-12 11:40:00,56.38,56.42,56.31,56.39,295800.0,35.1677,35.1926,35.124,35.1739,295800.0
2009-06-12 11:50:00,56.39,56.44,56.36,56.44,167200.0,35.1739,35.2051,35.1552,35.2051,167200.0
2009-06-12 12:00:00,56.43,56.52,56.39,56.43,288300.0,35.1989,35.255,35.1739,35.1989,288300.0
2009-06-12 12:10:00,56.44,56.51,56.43,56.5,166900.0,35.2051,35.2488,35.1989,35.2425,166900.0
2009-06-12 12:20:00,56.51,56.53,56.44,56.45,156100.0,35.2488,35.2612,35.2051,35.2113,156100.0
2009-06-12 12:30:00,56.46,56.46,56.33,56.39,158300.0,35.2176,35.2176,35.1365,35.1739,158300.0
2009-06-12 12:40:00,56.4,56.45,56.36,56.45,83500.0,35.1802,35.2113,35.1552,35.2113,83500.0
2009-06-12 12:50:00,56.44,56.5,56.35,56.47,180400.0,35.2051,35.2425,35.149,35.2238,180400.0
2009-06-12 13:00:00,56.47,56.54,56.37,56.4,148200.0,35.2238,35.2675,35.1614,35.1802,148200.0
2009-06-12 13:10:00,56.38,56.44,56.33,56.43,114100.0,35.1677,35.2051,35.1365,35.1989,114100.0
2009-06-12 13:20:00,56.42,56.45,56.36,56.39,80200.0,35.1926,35.2113,35.1552,35.1739,80200.0
2009-06-12 13:30:00,56.39,56.39,56.31,56.34,81100.0,35.1739,35.1739,35.124,35.1427,81100.0
2009-06-12 13:40:00,56.34,56.43,56.29,56.42,154500.0,35.1427,35.1989,35.1115,35.1926,154500.0
2009-06-12 13:50:00,56.42,56.5,56.38,56.39,155900.0,35.1926,35.2425,35.1677,35.1739,155900.0
2009-06-12 14:00:00,56.39,56.4,56.34,56.38,125900.0,35.1739,35.1802,35.1427,35.1677,125900.0
2009-06-12 14:10:00,56.38,56.41,56.34,56.37,108300.0,35.1677,35.1864,35.1427,35.1614,108300.0
2009-06-12 14:20:00,56.37,56.4,56.23,56.26,203600.0,35.1614,35.1802,35.0741,35.0928,203600.0
2009-06-12 14:30:00,56.27,56.39,56.26,56.32,252600.0,35.0991,35.1739,35.0928,35.1303,252600.0
2009-06-12 14:40:00,56.32,56.47,56.25,56.28,566600.0,35.1303,35.2238,35.0866,35.1053,566600.0
2009-06-12 14:50:00,56.29,56.39,56.18,56.23,358400.0,35.1115,35.1739,35.0429,35.0741,358400.0
2009-06-12 15:00:00,56.23,56.29,56.2,56.21,254300.0,35.0741,35.1115,35.0554,35.0616,254300.0
2009-06-12 15:10:00,56.21,56.23,56.13,56.17,252200.0,35.0616,35.0741,35.0117,35.0367,252200.0
2009-06-12 15:20:00,56.16,56.18,56.0,56.01,345600.0,35.0305,35.0429,34.9307,34.9369,345600.0
2009-06-12 15:30:00,56.02,56.06,55.8,55.88,688000.0,34.9431,34.9681,34.8059,34.8558,688000.0
2009-06-12 15:40:00,55.88,55.96,55.88,55.92,576600.0,34.8558,34.9057,34.8558,34.8808,576600.0
2009-06-12 15:50:00,55.92,56.08,55.87,56.08,1240300.0,34.8808,34.9806,34.8496,34.9806,1240300.0
2009-06-15 09:30:00,55.66,55.98,55.16,55.18,607000.0,34.7186,34.9182,34.4067,34.4192,607000.0
2009-06-15 09:40:00,55.18,55.21,55.03,55.1,679900.0,34.4192,34.4379,34.3256,34.3693,679900.0
2009-06-15 09:50:00,55.11,55.14,55.02,55.09,465100.0,34.3755,34.3942,34.3194,34.363,465100.0
2009-06-15 10:00:00,55.09,55.18,55.09,55.13,382700.0,34.363,34.4192,34.363,34.388,382700.0
2009-06-15 10:10:00,55.13,55.19,55.06,55.1,435500.0,34.388,34.4254,34.3443,34.3693,435500.0
2009-06-15 10:20:00,55.1,55.13,55.08,55.09,253900.0,34.3693,34.388,34.3568,34.363,253900.0
2009-06-15 10:30:00,55.09,55.09,54.77,54.82,808700.0,34.363,34.363,34.1634,34.1946,808700.0
2009-06-15 10:40:00,54.82,54.85,54.78,54.8,292200.0,34.1946,34.2133,34.1697,34.1821,292200.0
2009-06-15 10:50:00,54.79,54.85,54.77,54.81,342000.0,34.1759,34.2133,34.1634,34.1884,342000.0
2009-06-15 11:00:00,54.81,54.85,54.66,54.68,464300.0,34.1884,34.2133,34.0948,34.1073,464300.0
2009-06-15 11:10:00,54.68,54.77,54.65,54.74,222500.0,34.1073,34.1634,34.0886,34.1447,222500.0
2009-06-15 11:20:00,54.74,54.86,54.66,54.85,204400.0,34.1447,34.2196,34.0948,34.2133,204400.0
2009-06-15 11:30:00,54.86,55.01,54.83,55.0,226300.0,34.2196,34.3131,34.2009,34.3069,226300.0
2009-06-15 11:40:00,55.01,55.08,54.97,55.06,176300.0,34.3131,34.3568,34.2882,34.3443,176300.0
2009-06-15 11:50:00,55.06,55.13,55.04,55.11,282900.0,34.3443,34.388,34.3318,34.3755,282900.0
2009-06-15 12:00:00,55.11,55.15,55.07,55.08,243000.0,34.3755,34.4005,34.3506,34.3568,243000.0
2009-06-15 12:10:00,55.07,55.09,55.03,55.05,131100.0,34.3506,34.363,34.3256,34.3381,131100.0
2009-06-15 12:20:00,55.06,55.17,55.05,55.07,267100.0,34.3443,34.4129,34.3381,34.3506,267100.0
2009-06-15 12:30:00,55.06,55.14,55.03,55.12,214900.0,34.3443,34.3942,34.3256,34.3817,214900.0
2009-06-15 12:40:00,55.13,55.14,55.02,55.06,144600.0,34.388,34.3942,34.3194,34.3443,144600.0
2009-06-15 12:50:00,55.07,55.13,55.02,55.08,168200.0,34.3506,34.388,34.3194,34.3568,168200.0
2009-06-15 13:00:00,55.06,55.07,54.86,54.92,248400.0,34.3443,34.3506,34.2196,34.257,248400.0
2009-06-15 13:10:00,54.93,55.04,54.86,54.86,126100.0,34.2632,34.3318,34.2196,34.2196,126100.0
2009-06-15 13:20:00,54.86,54.89,54.84,54.87,149100.0,34.2196,34.2383,34.2071,34.2258,149100.0
2009-06-15 13:30:00,54.87,54.88,54.79,54.84,206300.0,34.2258,34.232,34.1759,34.2071,206300.0
2009-06-15 13:40:00,54.84,54.91,54.79,54.86,248100.0,34.2071,34.2508,34.1759,34.2196,248100.0
2009-06-15 13:50:00,54.86,54.88,54.84,54.87,91900.0,34.2196,34.232,34.2071,34.2258,91900.0
2009-06-15 14:00:00,54.87,54.89,54.78,54.78,215400.0,34.2258,34.2383,34.1697,34.1697,215400.0
2009-06-15 14:10:00,54.78,54.79,54.69,54.75,299700.0,34.1697,34.1759,34.1135,34.151,299700.0
2009-06-15 14:20:00,54.74,54.77,54.7,54.73,176200.0,34.1447,34.1634,34.1198,34.1385,176200.0
2009-06-15 14:30:00,54.73,54.74,54.65,54.67,285400.0,34.1385,34.1447,34.0886,34.1011,285400.0
2009-06-15 14:40:00,54.67,54.67,54.55,54.56,361600.0,34.1011,34.1011,34.0262,34.0324,361600.0
2009-06-15 14:50:00,54.56,54.64,54.54,54.64,402200.0,34.0324,34.0823,34.02,34.0823,402200.0
2009-06-15 15:00:00,54.64,54.73,54.59,54.73,274400.0,34.0823,34.1385,34.0512,34.1385,274400.0
2009-06-15 15:10:00,54.73,54.78,54.66,54.73,422000.0,34.1385,34.1697,34.0948,34.1385,422000.0
2009-06-15 15:20:00,54.74,54.8,54.69,54.76,452000.0,34.1447,34.1821,34.1135,34.1572,452000.0
2009-06-15 15:30:00,54.76,54.86,54.74,54.78,434400.0,34.1572,34.2196,34.1447,34.1697,434400.0
2009-06-15 15:40:00,54.78,54.9,54.74,54.89,559300.0,34.1697,34.2445,34.1447,34.2383,559300.0
2009-06-15 15:50:00,54.9,54.93,54.66,54.74,1340000.0,34.2445,34.2632,34.0948,34.1447,1340000.0
2009-06-16 09:30:00,55.01,55.21,54.74,54.88,593300.0,34.3131,34.4379,34.1447,34.232,593300.0
2009-06-16 09:40:00,54.89,54.95,54.8,54.82,490700.0,34.2383,34.2757,34.1821,34.1946,490700.0
2009-06-16 09:50:00,54.82,55.07,54.76,55.05,576100.0,34.1946,34.3506,34.1572,34.3381,576100.0
2009-06-16 10:00:00,55.04,55.32,54.99,55.23,617600.0,34.3318,34.5065,34.3007,34.4504,617600.0
2009-06-16 10:10:00,55.23,55.3,55.12,55.16,370400.0,34.4504,34.494,34.3817,34.4067,370400.0
2009-06-16 10:20:00,55.16,55.2,55.0,55.02,347100.0,34.4067,34.4316,34.3069,34.3194,347100.0
2009-06-16 10:30:00,55.02,55.09,55.0,55.01,303900.0,34.3194,34.363,34.3069,34.3131,303900.0
2009-06-16 10:40:00,55.02,55.06,55.0,55.06,268100.0,34.3194,34.3443,34.3069,34.3443,268100.0
2009-06-16 10:50:00,55.06,55.14,55.05,55.13,195800.0,34.3443,34.3942,34.3381,34.388,195800.0
2009-06-16 11:00:00,55.13,55.24,55.08,55.09,161900.0,34.388,34.4566,34.3568,34.363,161900.0
2009-06-16 11:10:00,55.09,55.1,54.95,55.01,202300.0,34.363,34.3693,34.2757,34.3131,202300.0
2009-06-16 11:20:00,55.02,55.04,54.93,54.97,139800.0,34.3194,34.3318,34.2632,34.2882,139800.0
2009-06-16 11:30:00,54.97,55.02,54.96,55.02,151800.0,34.2882,34.3194,34.2819,34.3194,151800.0
2009-06-16 11:40:00,55.01,55.03,54.91,54.95,215500.0,34.3131,34.3256,34.2508,34.2757,215500.0
2009-06-16 11:50:00,54.94,54.99,54.92,54.93,168900.0,34.2695,34.3007,34.257,34.2632,168900.0
2009-06-16 12:00:00,54.93,55.03,54.91,55.02,194700.0,34.2632,34.3256,34.2508,34.3194,194700.0
2009-06-16 12:10:00,55.02,55.1,54.99,55.02,209100.0,34.3194,34.3693,34.3007,34.3194,209100.0
2009-06-16 12:20:00,55.01,55.11,54.97,55.06,126700.0,34.3131,34.3755,34.2882,34.3443,126700.0
2009-06-16 12:30:00,55.06,55.11,55.02,55.02,216500.0,34.3443,34.3755,34.3194,34.3194,216500.0
2009-06-16 12:40:00,55.01,55.02,54.89,54.95,274000.0,34.3131,34.3194,34.2383,34.2757,274000.0
2009-06-16 12:50:00,54.95,55.01,54.94,54.99,189500.0,34.2757,34.3131,34.2695,34.3007,189500.0
2009-06-16 13:00:00,54.99,55.01,54.9,55.0,210900.0,34.3007,34.3131,34.2445,34.3069,210900.0
2009-06-16 13:10:00,55.0,55.05,55.0,55.01,148400.0,34.3069,34.3381,34.3069,34.3131,148400.0
2009-06-16 13:20:00,55.01,55.1,54.99,55.07,251300.0,34.3131,34.3693,34.3007,34.3506,251300.0
2009-06-16 13:30:00,55.07,55.08,54.99,55.03,115400.0,34.3506,34.3568,34.3007,34.3256,115400.0
2009-06-16 13:40:00,55.03,55.09,55.01,55.01,132900.0,34.3256,34.363,34.3131,34.3131,132900.0
2009-06-16 13:50:00,55.01,55.06,54.94,55.05,181600.0,34.3131,34.3443,34.2695,34.3381,181600.0
2009-06-16 14:00:00,55.05,55.05,54.93,54.99,334900.0,34.3381,34.3381,34.2632,34.3007,334900.0
2009-06-16 14:10:00,54.98,55.09,54.94,55.07,269100.0,34.2944,34.363,34.2695,34.3506,269100.0
2009-06-16 14:20:00,55.07,55.08,54.88,54.92,175800.0,34.3506,34.3568,34.232,34.257,175800.0
2009-06-16 14:30:00,54.91,55.02,54.83,55.01,241500.0,34.2508,34.3194,34.2009,34.3131,241500.0
2009-06-16 14:40:00,55.01,55.02,54.86,54.88,347100.0,34.3131,34.3194,34.2196,34.232,347100.0
2009-06-16 14:50:00,54.89,54.93,54.87,54.89,374500.0,34.2383,34.2632,34.2258,34.2383,374500.0
2009-06-16 15:00:00,54.89,54.93,54.82,54.85,363200.0,34.2383,34.2632,34.1946,34.2133,363200.0
2009-06-16 15:10:00,54.86,54.96,54.82,54.88,284200.0,34.2196,34.2819,34.1946,34.232,284200.0
2009-06-16 15:20:00,54.89,54.9,54.82,54.86,245700.0,34.2383,34.2445,34.1946,34.2196,245700.0
2009-06-16 15:30:00,54.86,54.93,54.86,54.92,387000.0,34.2196,34.2632,34.2196,34.257,387000.0
2009-06-16 15:40:00,54.91,54.96,54.83,54.86,484300.0,34.2508,34.2819,34.2009,34.2196,484300.0
2009-06-16 15:50:00,54.86,54.9,54.59,54.64,1147600.0,34.2196,34.2445,34.0512,34.0823,1147600.0
2009-06-17 09:30:00,54.68,55.26,54.55,55.17,569200.0,34.1073,34.4691,34.0262,34.4129,569200.0
2009-06-17 09:40:00,55.18,55.25,55.11,55.18,580100.0,34.4192,34.4628,34.3755,34.4192,580100.0
2009-06-17 09:50:00,55.19,55.53,55.17,55.41,759600.0,34.4254,34.6375,34.4129,34.5626,759600.0
2009-06-17 10:00:00,55.4,55.45,55.31,55.35,321700.0,34.5564,34.5876,34.5003,34.5252,321700.0
2009-06-17 10:10:00,55.34,55.45,55.25,55.28,408800.0,34.519,34.5876,34.4628,34.4815,408800.0
2009-06-17 10:20:00,55.27,55.4,55.24,55.33,317500.0,34.4753,34.5564,34.4566,34.5127,317500.0
2009-06-17 10:30:00,55.33,55.34,55.25,55.3,264300.0,34.5127,34.519,34.4628,34.494,264300.0
2009-06-17 10:40:00,55.29,55.32,55.18,55.26,332500.0,34.4878,34.5065,34.4192,34.4691,332500.0
2009-06-17 10:50:00,55.27,55.31,55.22,55.26,235200.0,34.4753,34.5003,34.4441,34.4691,235200.0
2009-06-17 11:00:00,55.26,55.32,55.24,55.28,307000.0,34.4691,34.5065,34.4566,34.4815,307000.0
2009-06-17 11:10:00,55.28,55.35,55.26,55.28,216300.0,34.4815,34.5252,34.4691,34.4815,216300.0
2009-06-17 11:20:00,55.27,55.29,55.11,55.11,229900.0,34.4753,34.4878,34.3755,34.3755,229900.0
2009-06-17 11:30:00,55.12,55.21,55.07,55.21,212300.0,34.3817,34.4379,34.3506,34.4379,212300.0
2009-06-17 11:40:00,55.21,55.34,55.19,55.31,281500.0,34.4379,34.519,34.4254,34.5003,281500.0
2009-06-17 11:50:00,55.32,55.4,55.28,55.37,269700.0,34.5065,34.5564,34.4815,34.5377,269700.0
2009-06-17 12:00:00,55.37,55.45,55.31,55.45,268600.0,34.5377,34.5876,34.5003,34.5876,268600.0
2009-06-17 12:10:00,55.45,55.47,55.35,55.43,133500.0,34.5876,34.6001,34.5252,34.5751,133500.0
2009-06-17 12:20:00,55.42,55.53,55.42,55.51,266900.0,34.5689,34.6375,34.5689,34.625,266900.0
2009-06-17 12:30:00,55.51,55.53,55.48,55.5,238900.0,34.625,34.6375,34.6063,34.6188,238900.0
2009-06-17 12:40:00,55.5,55.53,55.45,55.46,203200.0,34.6188,34.6375,34.5876,34.5938,203200.0
2009-06-17 12:50:00,55.45,55.46,55.35,55.35,145400.0,34.5876,34.5938,34.5252,34.5252,145400.0
2009-06-17 13:00:00,55.35,55.36,55.26,55.3,134900.0,34.5252,34.5314,34.4691,34.494,134900.0
2009-06-17 13:10:00,55.3,55.3,55.25,55.25,151100.0,34.494,34.494,34.4628,34.4628,151100.0
2009-06-17 13:20:00,55.25,55.3,55.24,55.29,175900.0,34.4628,34.494,34.4566,34.4878,175900.0
2009-06-17 13:30:00,55.29,55.3,55.26,55.28,131400.0,34.4878,34.494,34.4691,34.4815,131400.0
2009-06-17 13:40:00,55.28,55.36,55.27,55.31,191500.0,34.4815,34.5314,34.4753,34.5003,191500.0
2009-06-17 13:50:00,55.3,55.33,55.24,55.27,133300.0,34.494,34.5127,34.4566,34.4753,133300.0
2009-06-17 14:00:00,55.27,55.3,55.24,55.27,195000.0,34.4753,34.494,34.4566,34.4753,195000.0
2009-06-17 14:10:00,55.27,55.32,55.26,55.3,120400.0,34.4753,34.5065,34.4691,34.494,120400.0
2009-06-17 14:20:00,55.3,55.42,55.3,55.4,150200.0,34.494,34.5689,34.494,34.5564,150200.0
2009-06-17 14:30:00,55.4,55.4,55.28,55.32,123200.0,34.5564,34.5564,34.4815,34.5065,123200.0
2009-06-17 14:40:00,55.31,55.34,55.28,55.32,212400.0,34.5003,34.519,34.4815,34.5065,212400.0
2009-06-17 14:50:00,55.33,55.34,55.29,55.3,218100.0,34.5127,34.519,34.4878,34.494,218100.0
2009-06-17 15:00:00,55.31,55.36,55.28,55.32,278400.0,34.5003,34.5314,34.4815,34.5065,278400.0
2009-06-17 15:10:00,55.33,55.42,55.31,55.42,252300.0,34.5127,34.5689,34.5003,34.5689,252300.0
2009-06-17 15:20:00,55.42,55.47,55.33,55.35,404500.0,34.5689,34.6001,34.5127,34.5252,404500.0
2009-06-17 15:30:00,55.35,55.36,55.25,55.35,343300.0,34.5252,34.5314,34.4628,34.5252,343300.0
2009-06-17 15:40:00,55.35,55.44,55.29,55.42,338400.0,34.5252,34.5813,34.4878,34.5689,338400.0
2009-06-17 15:50:00,55.42,55.43,55.14,55.24,898800.0,34.5689,34.5751,34.3942,34.4566,898800.0
2009-06-18 09:30:00,55.37,55.39,55.01,55.31,451000.0,34.5377,34.5502,34.3131,34.5003,451000.0
2009-06-18 09:40:00,55.31,55.36,55.17,55.35,284600.0,34.5003,34.5314,34.4129,34.5252,284600.0
2009-06-18 09:50:00,55.35,55.61,55.35,55.6,414800.0,34.5252,34.6874,34.5252,34.6812,414800.0
2009-06-18 10:00:00,55.59,55.7,55.58,55.68,277900.0,34.6749,34.7435,34.6687,34.7311,277900.0
2009-06-18 10:10:00,55.68,55.83,55.67,55.81,407600.0,34.7311,34.8246,34.7248,34.8121,407600.0
2009-06-18 10:20:00,55.81,55.95,55.81,55.93,511300.0,34.8121,34.8995,34.8121,34.887,511300.0
2009-06-18 10:30:00,55.93,56.04,55.92,56.0,422000.0,34.887,34.9556,34.8808,34.9307,422000.0
2009-06-18 10:40:00,56.0,56.07,55.97,56.02,456600.0,34.9307,34.9743,34.9119,34.9431,456600.0
2009-06-18 10:50:00,56.02,56.08,55.99,56.05,288500.0,34.9431,34.9806,34.9244,34.9618,288500.0
2009-06-18 11:00:00,56.06,56.15,56.03,56.14,397500.0,34.9681,35.0242,34.9494,35.018,397500.0
2009-06-18 11:10:00,56.14,56.17,56.05,56.13,249000.0,35.018,35.0367,34.9618,35.0117,249000.0
2009-06-18 11:20:00,56.12,56.15,55.96,55.99,372400.0,35.0055,35.0242,34.9057,34.9244,372400.0
2009-06-18 11:30:00,55.99,56.0,55.88,55.88,193900.0,34.9244,34.9307,34.8558,34.8558,193900.0
2009-06-18 11:40:00,55.89,55.9,55.86,55.88,217600.0,34.862,34.8683,34.8433,34.8558,217600.0
2009-06-18 11:50:00,55.86,55.88,55.78,55.86,203600.0,34.8433,34.8558,34.7934,34.8433,203600.0
2009-06-18 12:00:00,55.86,55.9,55.82,55.88,140700.0,34.8433,34.8683,34.8184,34.8558,140700.0
2009-06-18 12:10:00,55.88,55.9,55.8,55.8,122900.0,34.8558,34.8683,34.8059,34.8059,122900.0
2009-06-18 12:20:00,55.8,55.88,55.79,55.88,120800.0,34.8059,34.8558,34.7997,34.8558,120800.0
2009-06-18 12:30:00,55.87,55.93,55.87,55.88,159400.0,34.8496,34.887,34.8496,34.8558,159400.0
2009-06-18 12:40:00,55.88,55.9,55.83,55.86,136600.0,34.8558,34.8683,34.8246,34.8433,136600.0
2009-06-18 12:50:00,55.87,55.9,55.84,55.88,159200.0,34.8496,34.8683,34.8309,34.8558,159200.0
2009-06-18 13:00:00,55.88,55.96,55.87,55.95,205700.0,34.8558,34.9057,34.8496,34.8995,205700.0
2009-06-18 13:10:00,55.96,56.0,55.94,56.0,217300.0,34.9057,34.9307,34.8932,34.9307,217300.0
2009-06-18 13:20:00,56.0,56.03,55.98,56.03,219000.0,34.9307,34.9494,34.9182,34.9494,219000.0
2009-06-18 13:30:00,56.02,56.03,55.96,55.96,181000.0,34.9431,34.9494,34.9057,34.9057,181000.0
2009-06-18 13:40:00,55.97,56.01,55.94,56.0,192400.0,34.9119,34.9369,34.8932,34.9307,192400.0
2009-06-18 13:50:00,56.01,56.07,56.0,56.05,221700.0,34.9369,34.9743,34.9307,34.9618,221700.0
2009-06-18 14:00:00,56.05,56.09,55.93,55.95,250900.0,34.9618,34.9868,34.887,34.8995,250900.0
2009-06-18 14:10:00,55.95,55.97,55.87,55.93,255900.0,34.8995,34.9119,34.8496,34.887,255900.0
2009-06-18 14:20:00,55.93,55.95,55.82,55.83,192300.0,34.887,34.8995,34.8184,34.8246,192300.0
2009-06-18 14:30:00,55.83,55.85,55.75,55.8,303700.0,34.8246,34.8371,34.7747,34.8059,303700.0
2009-06-18 14:40:00,55.8,55.92,55.79,55.89,218900.0,34.8059,34.8808,34.7997,34.862,218900.0
2009-06-18 14:50:00,55.9,55.94,55.84,55.9,160200.0,34.8683,34.8932,34.8309,34.8683,160200.0
2009-06-18 15:00:00,55.9,55.96,55.8,55.96,284500.0,34.8683,34.9057,34.8059,34.9057,284500.0
2009-06-18 15:10:00,55.96,55.97,55.87,55.9,214200.0,34.9057,34.9119,34.8496,34.8683,214200.0
2009-06-18 15:20:00,55.89,55.9,55.83,55.85,171300.0,34.862,34.8683,34.8246,34.8371,171300.0
2009-06-18 15:30:00,55.85,55.88,55.77,55.78,215100.0,34.8371,34.8558,34.7872,34.7934,215100.0
2009-06-18 15:40:00,55.79,55.83,55.7,55.76,474400.0,34.7997,34.8246,34.7435,34.781,474400.0
2009-06-18 15:50:00,55.75,55.81,55.59,55.75,1085200.0,34.7747,34.8121,34.6749,34.7747,1085200.0
2009-06-19 09:30:00,56.28,56.48,56.18,56.47,7179300.0,35.1053,35.2301,35.0429,35.2238,7179300.0
2009-06-19 09:40:00,56.45,56.49,56.33,56.38,326800.0,35.2113,35.2363,35.1365,35.1677,326800.0
2009-06-19 09:50:00,56.37,56.53,56.35,56.36,517800.0,35.1614,35.2612,35.149,35.1552,517800.0
2009-06-19 10:00:00,56.36,56.48,56.36,56.46,260300.0,35.1552,35.2301,35.1552,35.2176,260300.0
2009-06-19 10:10:00,56.46,56.5,56.38,56.4,258900.0,35.2176,35.2425,35.1677,35.1802,258900.0
2009-06-19 10:20:00,56.4,56.44,56.3,56.38,269600.0,35.1802,35.2051,35.1178,35.1677,269600.0
2009-06-19 10:30:00,56.37,56.45,56.35,56.38,171700.0,35.1614,35.2113,35.149,35.1677,171700.0
2009-06-19 10:40:00,56.37,56.46,56.35,56.46,216900.0,35.1614,35.2176,35.149,35.2176,216900.0
2009-06-19 10:50:00,56.45,56.56,56.44,56.46,289600.0,35.2113,35.28,35.2051,35.2176,289600.0
2009-06-19 11:00:00,56.46,56.65,56.46,56.61,471200.0,35.2176,35.3361,35.2176,35.3111,471200.0
2009-06-19 11:10:00,56.61,56.64,56.43,56.49,384900.0,35.3111,35.3299,35.1989,35.2363,384900.0
2009-06-19 11:20:00,56.49,56.57,56.47,56.49,295100.0,35.2363,35.2862,35.2238,35.2363,295100.0
2009-06-19 11:30:00,56.49,56.51,56.43,56.46,209900.0,35.2363,35.2488,35.1989,35.2176,209900.0
2009-06-19 11:40:00,56.46,56.5,56.39,56.41,155000.0,35.2176,35.2425,35.1739,35.1864,155000.0
2009-06-19 11:50:00,56.42,56.49,56.41,56.49,103000.0,35.1926,35.2363,35.1864,35.2363,103000.0
2009-06-19 12:00:00,56.49,56.5,56.43,56.45,89500.0,35.2363,35.2425,35.1989,35.2113,89500.0
2009-06-19 12:10:00,56.45,56.46,56.36,56.46,219200.0,35.2113,35.2176,35.1552,35.2176,219200.0
2009-06-19 12:20:00,56.46,56.49,56.44,56.45,175500.0,35.2176,35.2363,35.2051,35.2113,175500.0
2009-06-19 12:30:00,56.46,56.46,56.3,56.3,183900.0,35.2176,35.2176,35.1178,35.1178,183900.0
2009-06-19 12:40:00,56.3,56.33,56.28,56.3,169600.0,35.1178,35.1365,35.1053,35.1178,169600.0
2009-06-19 12:50:00,56.29,56.33,56.25,56.27,123800.0,35.1115,35.1365,35.0866,35.0991,123800.0
2009-06-19 13:00:00,56.26,56.28,56.2,56.28,111000.0,35.0928,35.1053,35.0554,35.1053,111000.0
2009-06-19 13:10:00,56.28,56.35,56.22,56.23,105300.0,35.1053,35.149,35.0679,35.0741,105300.0
2009-06-19 13:20:00,56.22,56.23,56.15,56.19,132200.0,35.0679,35.0741,35.0242,35.0492,132200.0
2009-06-19 13:30:00,56.2,56.3,56.2,56.26,125000.0,35.0554,35.1178,35.0554,35.0928,125000.0
2009-06-19 13:40:00,56.26,56.27,56.14,56.17,199400.0,35.0928,35.0991,35.018,35.0367,199400.0
2009-06-19 13:50:00,56.18,56.23,56.17,56.2,234900.0,35.0429,35.0741,35.0367,35.0554,234900.0
2009-06-19 14:00:00,56.19,56.22,56.09,56.09,273500.0,35.0492,35.0679,34.9868,34.9868,273500.0
2009-06-19 14:10:00,56.09,56.1,56.01,56.05,247300.0,34.9868,34.993,34.9369,34.9618,247300.0
2009-06-19 14:20:00,56.05,56.08,56.0,56.01,267600.0,34.9618,34.9806,34.9307,34.9369,267600.0
2009-06-19 14:30:00,56.01,56.05,55.91,55.96,302200.0,34.9369,34.9618,34.8745,34.9057,302200.0
2009-06-19 14:40:00,55.97,56.03,55.95,56.02,169000.0,34.9119,34.9494,34.8995,34.9431,169000.0
2009-06-19 14:50:00,56.02,56.09,55.99,56.06,182200.0,34.9431,34.9868,34.9244,34.9681,182200.0
2009-06-19 15:00:00,56.06,56.14,56.02,56.03,227900.0,34.9681,35.018,34.9431,34.9494,227900.0
2009-06-19 15:10:00,56.04,56.11,56.0,56.09,228500.0,34.9556,34.9993,34.9307,34.9868,228500.0
2009-06-19 15:20:00,56.1,56.23,56.04,56.2,386900.0,34.993,35.0741,34.9556,35.0554,386900.0
2009-06-19 15:30:00,56.2,56.31,56.2,56.22,461300.0,35.0554,35.124,35.0554,35.0679,461300.0
2009-06-19 15:40:00,56.21,56.23,56.11,56.22,497500.0,35.0616,35.0741,34.9993,35.0679,497500.0
2009-06-19 15:50:00,56.22,56.22,56.05,56.1,943200.0,35.0679,35.0679,34.9618,34.993,943200.0
2009-06-22 09:30:00,55.87,55.96,55.45,55.56,767100.0,34.8496,34.9057,34.5876,34.6562,767100.0
2009-06-22 09:40:00,55.59,55.73,55.48,55.67,412500.0,34.6749,34.7622,34.6063,34.7248,412500.0
2009-06-22 09:50:00,55.67,55.78,55.66,55.72,346000.0,34.7248,34.7934,34.7186,34.756,346000.0
2009-06-22 10:00:00,55.71,55.87,55.63,55.77,541300.0,34.7498,34.8496,34.6999,34.7872,541300.0
2009-06-22 10:10:00,55.77,55.85,55.67,55.7,435200.0,34.7872,34.8371,34.7248,34.7435,435200.0
2009-06-22 10:20:00,55.71,55.72,55.63,55.67,446300.0,34.7498,34.756,34.6999,34.7248,446300.0
2009-06-22 10:30:00,55.66,55.73,55.61,55.67,292600.0,34.7186,34.7622,34.6874,34.7248,292600.0
2009-06-22 10:40:00,55.67,55.7,55.64,55.7,190500.0,34.7248,34.7435,34.7061,34.7435,190500.0
2009-06-22 10:50:00,55.7,55.71,55.6,55.65,279600.0,34.7435,34.7498,34.6812,34.7123,279600.0
2009-06-22 11:00:00,55.65,55.65,55.55,55.62,143300.0,34.7123,34.7123,34.65,34.6936,143300.0
2009-06-22 11:10:00,55.61,55.64,55.58,55.62,172900.0,34.6874,34.7061,34.6687,34.6936,172900.0
2009-06-22 11:20:00,55.62,55.62,55.5,55.5,180100.0,34.6936,34.6936,34.6188,34.6188,180100.0
2009-06-22 11:30:00,55.5,55.52,55.39,55.4,302200.0,34.6188,34.6312,34.5502,34.5564,302200.0
2009-06-22 11:40:00,55.4,55.59,55.38,55.48,360400.0,34.5564,34.6749,34.5439,34.6063,360400.0
2009-06-22 11:50:00,55.48,55.65,55.47,55.63,649400.0,34.6063,34.7123,34.6001,34.6999,649400.0
2009-06-22 12:00:00,55.63,55.75,55.62,55.69,320100.0,34.6999,34.7747,34.6936,34.7373,320100.0
2009-06-22 12:10:00,55.69,55.73,55.65,55.72,157200.0,34.7373,34.7622,34.7123,34.756,157200.0
2009-06-22 12:20:00,55.73,55.81,55.71,55.8,182400.0,34.7622,34.8121,34.7498,34.8059,182400.0
2009-06-22 12:30:00,55.81,55.9,55.74,55.75,205500.0,34.8121,34.8683,34.7685,34.7747,205500.0
2009-06-22 12:40:00,55.75,55.82,55.75,55.8,188300.0,34.7747,34.8184,34.7747,34.8059,188300.0
2009-06-22 12:50:00,55.79,55.85,55.78,55.84,127000.0,34.7997,34.8371,34.7934,34.8309,127000.0
2009-06-22 13:00:00,55.84,55.85,55.77,55.78,118200.0,34.8309,34.8371,34.7872,34.7934,118200.0
2009-06-22 13:10:00,55.78,55.78,55.61,55.67,182500.0,34.7934,34.7934,34.6874,34.7248,182500.0
2009-06-22 13:20:00,55.66,55.67,55.53,55.59,134100.0,34.7186,34.7248,34.6375,34.6749,134100.0
2009-06-22 13:30:00,55.59,55.63,55.57,55.62,133100.0,34.6749,34.6999,34.6624,34.6936,133100.0
2009-06-22 13:40:00,55.62,55.63,55.57,55.63,125700.0,34.6936,34.6999,34.6624,34.6999,125700.0
2009-06-22 13:50:00,55.63,55.67,55.58,55.62,213300.0,34.6999,34.7248,34.6687,34.6936,213300.0
2009-06-22 14:00:00,55.63,55.64,55.57,55.63,175300.0,34.6999,34.7061,34.6624,34.6999,175300.0
2009-06-22 14:10:00,55.62,55.64,55.56,55.63,142900.0,34.6936,34.7061,34.6562,34.6999,142900.0
2009-06-22 14:20:00,55.63,55.63,55.51,55.53,267100.0,34.6999,34.6999,34.625,34.6375,267100.0
2009-06-22 14:30:00,55.53,55.66,55.49,55.66,246400.0,34.6375,34.7186,34.6125,34.7186,246400.0
2009-06-22 14:40:00,55.66,55.72,55.61,55.64,232500.0,34.7186,34.756,34.6874,34.7061,232500.0
2009-06-22 14:50:00,55.64,55.68,55.63,55.65,167300.0,34.7061,34.7311,34.6999,34.7123,167300.0
2009-06-22 15:00:00,55.66,55.72,55.64,55.65,243200.0,34.7186,34.756,34.7061,34.7123,243200.0
2009-06-22 15:10:00,55.65,55.66,55.54,55.59,334700.0,34.7123,34.7186,34.6437,34.6749,334700.0
2009-06-22 15:20:00,55.6,55.64,55.54,55.58,246900.0,34.6812,34.7061,34.6437,34.6687,246900.0
2009-06-22 15:30:00,55.58,55.73,55.58,55.73,388900.0,34.6687,34.7622,34.6687,34.7622,388900.0
2009-06-22 15:40:00,55.72,55.74,55.61,55.63,503400.0,34.756,34.7685,34.6874,34.6999,503400.0
2009-06-22 15:50:00,55.63,55.68,55.43,55.45,943900.0,34.6999,34.7311,34.5751,34.5876,943900.0
2009-06-23 09:30:00,55.54,55.59,55.25,55.36,604300.0,34.6437,34.6749,34.4628,34.5314,604300.0
2009-06-23 09:40:00,55.36,55.45,55.34,55.4,377400.0,34.5314,34.5876,34.519,34.5564,377400.0
2009-06-23 09:50:00,55.4,55.53,55.33,55.51,365900.0,34.5564,34.6375,34.5127,34.625,365900.0
2009-06-23 10:00:00,55.51,55.52,55.27,55.33,358200.0,34.625,34.6312,34.4753,34.5127,358200.0
2009-06-23 10:10:00,55.32,55.34,55.17,55.19,376900.0,34.5065,34.519,34.4129,34.4254,376900.0
2009-06-23 10:20:00,55.19,55.32,55.17,55.32,233400.0,34.4254,34.5065,34.4129,34.5065,233400.0
2009-06-23 10:30:00,55.32,55.42,55.32,55.42,278700.0,34.5065,34.5689,34.5065,34.5689,278700.0
2009-06-23 10:40:00,55.41,55.42,55.28,55.35,282300.0,34.5626,34.5689,34.4815,34.5252,282300.0
2009-06-23 10:50:00,55.34,55.48,55.34,55.39,316400.0,34.519,34.6063,34.519,34.5502,316400.0
2009-06-23 11:00:00,55.39,55.4,55.32,55.34,194800.0,34.5502,34.5564,34.5065,34.519,194800.0
2009-06-23 11:10:00,55.34,55.38,55.3,55.38,228500.0,34.519,34.5439,34.494,34.5439,228500.0
2009-06-23 11:20:00,55.38,55.47,55.33,55.43,250100.0,34.5439,34.6001,34.5127,34.5751,250100.0
2009-06-23 11:30:00,55.43,55.44,55.32,55.35,324300.0,34.5751,34.5813,34.5065,34.5252,324300.0
2009-06-23 11:40:00,55.34,55.37,55.3,55.32,415800.0,34.519,34.5377,34.494,34.5065,415800.0
2009-06-23 11:50:00,55.32,55.33,55.21,55.23,200300.0,34.5065,34.5127,34.4379,34.4504,200300.0
2009-06-23 12:00:00,55.22,55.24,55.14,55.16,323100.0,34.4441,34.4566,34.3942,34.4067,323100.0
2009-06-23 12:10:00,55.15,55.16,55.1,55.14,141800.0,34.4005,34.4067,34.3693,34.3942,141800.0
2009-06-23 12:20:00,55.14,55.16,55.08,55.12,169100.0,34.3942,34.4067,34.3568,34.3817,169100.0
2009-06-23 12:30:00,55.12,55.17,55.11,55.14,250600.0,34.3817,34.4129,34.3755,34.3942,250600.0
2009-06-23 12:40:00,55.14,55.15,55.11,55.12,235900.0,34.3942,34.4005,34.3755,34.3817,235900.0
2009-06-23 12:50:00,55.13,55.15,55.11,55.11,152100.0,34.388,34.4005,34.3755,34.3755,152100.0
2009-06-23 13:00:00,55.11,55.12,55.01,55.03,465800.0,34.3755,34.3817,34.3131,34.3256,465800.0
2009-06-23 13:10:00,55.04,55.07,55.0,55.03,274200.0,34.3318,34.3506,34.3069,34.3256,274200.0
2009-06-23 13:20:00,55.03,55.05,55.01,55.02,96300.0,34.3256,34.3381,34.3131,34.3194,96300.0
2009-06-23 13:30:00,55.02,55.08,55.02,55.04,115800.0,34.3194,34.3568,34.3194,34.3318,115800.0
2009-06-23 13:40:00,55.03,55.1,55.0,55.09,136500.0,34.3256,34.3693,34.3069,34.363,136500.0
2009-06-23 13:50:00,55.09,55.15,55.08,55.13,203700.0,34.363,34.4005,34.3568,34.388,203700.0
2009-06-23 14:00:00,55.13,55.17,55.12,55.15,173100.0,34.388,34.4129,34.3817,34.4005,173100.0
2009-06-23 14:10:00,55.15,55.15,55.1,55.15,191300.0,34.4005,34.4005,34.3693,34.4005,191300.0
2009-06-23 14:20:00,55.14,55.17,55.1,55.11,263200.0,34.3942,34.4129,34.3693,34.3755,263200.0
2009-06-23 14:30:00,55.11,55.11,55.03,55.03,140200.0,34.3755,34.3755,34.3256,34.3256,140200.0
2009-06-23 14:40:00,55.04,55.12,55.02,55.11,249600.0,34.3318,34.3817,34.3194,34.3755,249600.0
2009-06-23 14:50:00,55.11,55.16,55.08,55.12,202200.0,34.3755,34.4067,34.3568,34.3817,202200.0
2009-06-23 15:00:00,55.12,55.12,55.03,55.06,164100.0,34.3817,34.3817,34.3256,34.3443,164100.0
2009-06-23 15:10:00,55.07,55.13,55.03,55.11,215200.0,34.3506,34.388,34.3256,34.3755,215200.0
2009-06-23 15:20:00,55.11,55.18,55.09,55.18,434800.0,34.3755,34.4192,34.363,34.4192,434800.0
2009-06-23 15:30:00,55.18,55.18,55.04,55.06,440300.0,34.4192,34.4192,34.3318,34.3443,440300.0
2009-06-23 15:40:00,55.06,55.15,55.06,55.15,585700.0,34.3443,34.4005,34.3443,34.4005,585700.0
2009-06-23 15:50:00,55.15,55.15,54.91,54.96,975500.0,34.4005,34.4005,34.2508,34.2819,975500.0
2009-06-24 09:30:00,55.26,55.44,55.04,55.15,947200.0,34.4691,34.5813,34.3318,34.4005,947200.0
2009-06-24 09:40:00,55.16,55.17,55.08,55.17,475800.0,34.4067,34.4129,34.3568,34.4129,475800.0
2009-06-24 09:50:00,55.17,55.32,55.17,55.32,326600.0,34.4129,34.5065,34.4129,34.5065,326600.0
2009-06-24 10:00:00,55.31,55.4,55.22,55.36,875000.0,34.5003,34.5564,34.4441,34.5314,875000.0
2009-06-24 10:10:00,55.36,55.51,55.35,55.45,303800.0,34.5314,34.625,34.5252,34.5876,303800.0
2009-06-24 10:20:00,55.45,55.49,55.4,55.45,321000.0,34.5876,34.6125,34.5564,34.5876,321000.0
2009-06-24 10:30:00,55.45,55.59,55.41,55.55,244200.0,34.5876,34.6749,34.5626,34.65,244200.0
2009-06-24 10:40:00,55.56,55.63,55.53,55.63,250200.0,34.6562,34.6999,34.6375,34.6999,250200.0
2009-06-24 10:50:00,55.63,55.73,55.57,55.64,281500.0,34.6999,34.7622,34.6624,34.7061,281500.0
2009-06-24 11:00:00,55.64,55.7,55.57,55.59,270600.0,34.7061,34.7435,34.6624,34.6749,270600.0
2009-06-24 11:10:00,55.59,55.63,55.58,55.6,103600.0,34.6749,34.6999,34.6687,34.6812,103600.0
2009-06-24 11:20:00,55.6,55.7,55.6,55.67,186000.0,34.6812,34.7435,34.6812,34.7248,186000.0
2009-06-24 11:30:00,55.67,55.7,55.66,55.66,167500.0,34.7248,34.7435,34.7186,34.7186,167500.0
2009-06-24 11:40:00,55.67,55.71,55.61,55.68,249200.0,34.7248,34.7498,34.6874,34.7311,249200.0
2009-06-24 11:50:00,55.68,55.75,55.67,55.75,117600.0,34.7311,34.7747,34.7248,34.7747,117600.0
2009-06-24 12:00:00,55.74,55.76,55.69,55.76,103000.0,34.7685,34.781,34.7373,34.781,103000.0
2009-06-24 12:10:00,55.76,55.77,55.72,55.73,194200.0,34.781,34.7872,34.756,34.7622,194200.0
2009-06-24 12:20:00,55.72,55.77,55.72,55.75,241000.0,34.756,34.7872,34.756,34.7747,241000.0
2009-06-24 12:30:00,55.74,55.75,55.72,55.74,98300.0,34.7685,34.7747,34.756,34.7685,98300.0
2009-06-24 12:40:00,55.74,55.75,55.71,55.74,158600.0,34.7685,34.7747,34.7498,34.7685,158600.0
2009-06-24 12:50:00,55.74,55.76,55.72,55.74,114100.0,34.7685,34.781,34.756,34.7685,114100.0
2009-06-24 13:00:00,55.75,55.79,55.74,55.78,146900.0,34.7747,34.7997,34.7685,34.7934,146900.0
2009-06-24 13:10:00,55.78,55.8,55.75,55.78,61100.0,34.7934,34.8059,34.7747,34.7934,61100.0
2009-06-24 13:20:00,55.78,55.8,55.75,55.76,82200.0,34.7934,34.8059,34.7747,34.781,82200.0
2009-06-24 13:30:00,55.76,55.78,55.71,55.78,254100.0,34.781,34.7934,34.7498,34.7934,254100.0
2009-06-24 13:40:00,55.78,55.83,55.69,55.77,296500.0,34.7934,34.8246,34.7373,34.7872,296500.0
2009-06-24 13:50:00,55.77,55.81,55.69,55.7,257000.0,34.7872,34.8121,34.7373,34.7435,257000.0
2009-06-24 14:00:00,55.69,55.74,55.69,55.7,175400.0,34.7373,34.7685,34.7373,34.7435,175400.0
2009-06-24 14:10:00,55.7,55.75,55.6,55.6,171100.0,34.7435,34.7747,34.6812,34.6812,171100.0
2009-06-24 14:20:00,55.62,55.69,55.5,55.58,403600.0,34.6936,34.7373,34.6188,34.6687,403600.0
2009-06-24 14:30:00,55.58,55.59,55.28,55.32,390300.0,34.6687,34.6749,34.4815,34.5065,390300.0
2009-06-24 14:40:00,55.31,55.45,55.29,55.42,371800.0,34.5003,34.5876,34.4878,34.5689,371800.0
2009-06-24 14:50:00,55.41,55.5,55.39,55.44,273900.0,34.5626,34.6188,34.5502,34.5813,273900.0
2009-06-24 15:00:00,55.45,55.45,55.26,55.31,412500.0,34.5876,34.5876,34.4691,34.5003,412500.0
2009-06-24 15:10:00,55.31,55.44,55.25,55.44,382300.0,34.5003,34.5813,34.4628,34.5813,382300.0
2009-06-24 15:20:00,55.42,55.48,55.4,55.42,312200.0,34.5689,34.6063,34.5564,34.5689,312200.0
2009-06-24 15:30:00,55.43,55.53,55.42,55.48,326400.0,34.5751,34.6375,34.5689,34.6063,326400.0
2009-06-24 15:40:00,55.48,55.59,55.39,55.55,412900.0,34.6063,34.6749,34.5502,34.65,412900.0
2009-06-24 15:50:00,55.54,55.57,55.43,55.49,561600.0,34.6437,34.6624,34.5751,34.6125,561600.0
2009-06-25 09:30:00,55.29,55.37,55.12,55.22,602700.0,34.4878,34.5377,34.3817,34.4441,602700.0
2009-06-25 09:40:00,55.22,55.28,55.14,55.18,402100.0,34.4441,34.4815,34.3942,34.4192,402100.0
2009-06-25 09:50:00,55.17,55.33,55.16,55.3,413600.0,34.4129,34.5127,34.4067,34.494,413600.0
2009-06-25 10:00:00,55.3,55.51,55.27,55.45,452000.0,34.494,34.625,34.4753,34.5876,452000.0
2009-06-25 10:10:00,55.45,55.6,55.36,55.59,391500.0,34.5876,34.6812,34.5314,34.6749,391500.0
2009-06-25 10:20:00,55.59,55.66,55.56,55.61,385000.0,34.6749,34.7186,34.6562,34.6874,385000.0
2009-06-25 10:30:00,55.61,55.61,55.5,55.59,388800.0,34.6874,34.6874,34.6188,34.6749,388800.0
2009-06-25 10:40:00,55.58,55.59,55.54,55.55,224400.0,34.6687,34.6749,34.6437,34.65,224400.0
2009-06-25 10:50:00,55.56,55.66,55.55,55.61,221900.0,34.6562,34.7186,34.65,34.6874,221900.0
2009-06-25 11:00:00,55.6,55.64,55.56,55.61,196100.0,34.6812,34.7061,34.6562,34.6874,196100.0
2009-06-25 11:10:00,55.61,55.64,55.54,55.54,196400.0,34.6874,34.7061,34.6437,34.6437,196400.0
2009-06-25 11:20:00,55.55,55.67,55.54,55.66,455200.0,34.65,34.7248,34.6437,34.7186,455200.0
2009-06-25 11:30:00,55.65,55.78,55.62,55.75,587900.0,34.7123,34.7934,34.6936,34.7747,587900.0
2009-06-25 11:40:00,55.76,55.89,55.76,55.89,312700.0,34.781,34.862,34.781,34.862,312700.0
2009-06-25 11:50:00,55.89,56.06,55.89,56.03,425100.0,34.862,34.9681,34.862,34.9494,425100.0
2009-06-25 12:00:00,56.04,56.21,56.03,56.18,335000.0,34.9556,35.0616,34.9494,35.0429,335000.0
2009-06-25 12:10:00,56.18,56.26,56.15,56.26,298200.0,35.0429,35.0928,35.0242,35.0928,298200.0
2009-06-25 12:20:00,56.26,56.28,56.2,56.24,255000.0,35.0928,35.1053,35.0554,35.0804,255000.0
2009-06-25 12:30:00,56.24,56.28,56.17,56.22,218100.0,35.0804,35.1053,35.0367,35.0679,218100.0
2009-06-25 12:40:00,56.23,56.26,56.15,56.16,408700.0,35.0741,35.0928,35.0242,35.0305,408700.0
2009-06-25 12:50:00,56.17,56.2,56.11,56.12,201800.0,35.0367,35.0554,34.9993,35.0055,201800.0
2009-06-25 13:00:00,56.11,56.27,56.09,56.23,356600.0,34.9993,35.0991,34.9868,35.0741,356600.0
2009-06-25 13:10:00,56.23,56.43,56.21,56.4,376500.0,35.0741,35.1989,35.0616,35.1802,376500.0
2009-06-25 13:20:00,56.39,56.44,56.34,56.36,199800.0,35.1739,35.2051,35.1427,35.1552,199800.0
2009-06-25 13:30:00,56.37,56.4,56.33,56.33,114600.0,35.1614,35.1802,35.1365,35.1365,114600.0
2009-06-25 13:40:00,56.34,56.35,56.28,56.3,203600.0,35.1427,35.149,35.1053,35.1178,203600.0
2009-06-25 13:50:00,56.29,56.3,56.22,56.25,223900.0,35.1115,35.1178,35.0679,35.0866,223900.0
2009-06-25 14:00:00,56.25,56.29,56.24,56.24,355800.0,35.0866,35.1115,35.0804,35.0804,355800.0
2009-06-25 14:10:00,56.23,56.26,56.18,56.22,161200.0,35.0741,35.0928,35.0429,35.0679,161200.0
2009-06-25 14:20:00,56.23,56.26,56.2,56.26,146400.0,35.0741,35.0928,35.0554,35.0928,146400.0
2009-06-25 14:30:00,56.26,56.33,56.24,56.25,214000.0,35.0928,35.1365,35.0804,35.0866,214000.0
2009-06-25 14:40:00,56.26,56.33,56.24,56.3,197500.0,35.0928,35.1365,35.0804,35.1178,197500.0
2009-06-25 14:50:00,56.3,56.31,56.21,56.25,190600.0,35.1178,35.124,35.0616,35.0866,190600.0
2009-06-25 15:00:00,56.25,56.3,56.2,56.27,209000.0,35.0866,35.1178,35.0554,35.0991,209000.0
2009-06-25 15:10:00,56.27,56.34,56.19,56.24,422000.0,35.0991,35.1427,35.0492,35.0804,422000.0
2009-06-25 15:20:00,56.24,56.25,56.15,56.19,290300.0,35.0804,35.0866,35.0242,35.0492,290300.0
2009-06-25 15:30:00,56.19,56.2,55.94,55.94,590800.0,35.0492,35.0554,34.8932,34.8932,590800.0
2009-06-25 15:40:00,55.94,56.18,55.91,56.14,516700.0,34.8932,35.0429,34.8745,35.018,516700.0
2009-06-25 15:50:00,56.14,56.31,56.09,56.27,726800.0,35.018,35.124,34.9868,35.0991,726800.0
2009-06-26 09:30:00,56.21,56.21,55.78,56.09,597200.0,35.0616,35.0616,34.7934,34.9868,597200.0
2009-06-26 09:40:00,56.09,56.16,55.95,56.1,301500.0,34.9868,35.0305,34.8995,34.993,301500.0
2009-06-26 09:50:00,56.11,56.18,55.87,55.9,403200.0,34.9993,35.0429,34.8496,34.8683,403200.0
2009-06-26 10:00:00,55.91,56.0,55.87,55.93,280700.0,34.8745,34.9307,34.8496,34.887,280700.0
2009-06-26 10:10:00,55.93,56.0,55.92,55.99,189900.0,34.887,34.9307,34.8808,34.9244,189900.0
2009-06-26 10:20:00,56.0,56.1,55.99,56.05,290700.0,34.9307,34.993,34.9244,34.9618,290700.0
2009-06-26 10:30:00,56.05,56.07,55.95,55.95,287000.0,34.9618,34.9743,34.8995,34.8995,287000.0
2009-06-26 10:40:00,55.95,55.98,55.85,55.92,328100.0,34.8995,34.9182,34.8371,34.8808,328100.0
2009-06-26 10:50:00,55.92,56.01,55.92,55.98,228900.0,34.8808,34.9369,34.8808,34.9182,228900.0
2009-06-26 11:00:00,55.98,55.98,55.83,55.84,256300.0,34.9182,34.9182,34.8246,34.8309,256300.0
2009-06-26 11:10:00,55.84,55.87,55.8,55.83,134600.0,34.8309,34.8496,34.8059,34.8246,134600.0
2009-06-26 11:20:00,55.83,55.86,55.79,55.81,157100.0,34.8246,34.8433,34.7997,34.8121,157100.0
2009-06-26 11:30:00,55.81,55.86,55.71,55.73,155400.0,34.8121,34.8433,34.7498,34.7622,155400.0
2009-06-26 11:40:00,55.73,55.74,55.65,55.68,197200.0,34.7622,34.7685,34.7123,34.7311,197200.0
2009-06-26 11:50:00,55.67,55.8,55.67,55.79,125400.0,34.7248,34.8059,34.7248,34.7997,125400.0
2009-06-26 12:00:00,55.8,55.94,55.79,55.9,183500.0,34.8059,34.8932,34.7997,34.8683,183500.0
2009-06-26 12:10:00,55.9,55.91,55.8,55.81,133100.0,34.8683,34.8745,34.8059,34.8121,133100.0
2009-06-26 12:20:00,55.81,55.9,55.79,55.83,123900.0,34.8121,34.8683,34.7997,34.8246,123900.0
2009-06-26 12:30:00,55.83,55.85,55.76,55.83,141900.0,34.8246,34.8371,34.781,34.8246,141900.0
2009-06-26 12:40:00,55.83,55.85,55.81,55.84,137500.0,34.8246,34.8371,34.8121,34.8309,137500.0
2009-06-26 12:50:00,55.84,55.88,55.82,55.84,129100.0,34.8309,34.8558,34.8184,34.8309,129100.0
2009-06-26 13:00:00,55.83,55.85,55.8,55.8,186000.0,34.8246,34.8371,34.8059,34.8059,186000.0
2009-06-26 13:10:00,55.8,55.85,55.77,55.82,141800.0,34.8059,34.8371,34.7872,34.8184,141800.0
2009-06-26 13:20:00,55.82,55.83,55.79,55.79,89800.0,34.8184,34.8246,34.7997,34.7997,89800.0
2009-06-26 13:30:00,55.79,55.84,55.75,55.82,204600.0,34.7997,34.8309,34.7747,34.8184,204600.0
2009-06-26 13:40:00,55.82,55.87,55.8,55.85,81300.0,34.8184,34.8496,34.8059,34.8371,81300.0
2009-06-26 13:50:00,55.86,55.88,55.82,55.82,140500.0,34.8433,34.8558,34.8184,34.8184,140500.0
2009-06-26 14:00:00,55.82,55.89,55.79,55.87,179600.0,34.8184,34.862,34.7997,34.8496,179600.0
2009-06-26 14:10:00,55.86,55.88,55.84,55.88,96800.0,34.8433,34.8558,34.8309,34.8558,96800.0
2009-06-26 14:20:00,55.87,55.91,55.86,55.87,120900.0,34.8496,34.8745,34.8433,34.8496,120900.0
2009-06-26 14:30:00,55.87,55.97,55.85,55.95,127800.0,34.8496,34.9119,34.8371,34.8995,127800.0
2009-06-26 14:40:00,55.95,56.1,55.94,56.1,186400.0,34.8995,34.993,34.8932,34.993,186400.0
2009-06-26 14:50:00,56.08,56.25,56.08,56.22,335800.0,34.9806,35.0866,34.9806,35.0679,335800.0
2009-06-26 15:00:00,56.24,56.39,56.24,56.38,517500.0,35.0804,35.1739,35.0804,35.1677,517500.0
2009-06-26 15:10:00,56.39,56.42,56.23,56.24,359000.0,35.1739,35.1926,35.0741,35.0804,359000.0
2009-06-26 15:20:00,56.23,56.3,56.2,56.29,245500.0,35.0741,35.1178,35.0554,35.1115,245500.0
2009-06-26 15:30:00,56.3,56.32,56.24,56.28,454600.0,35.1178,35.1303,35.0804,35.1053,454600.0
2009-06-26 15:40:00,56.28,56.52,56.28,56.51,973600.0,35.1053,35.255,35.1053,35.2488,973600.0
2009-06-26 15:50:00,56.51,56.57,56.37,56.42,1348900.0,35.2488,35.2862,35.1614,35.1926,1348900.0
2009-06-29 09:30:00,56.48,56.8,56.03,56.15,558600.0,35.2301,35.4297,34.9494,35.0242,558600.0
2009-06-29 09:40:00,56.14,56.22,56.08,56.1,334800.0,35.018,35.0679,34.9806,34.993,334800.0
2009-06-29 09:50:00,56.11,56.24,56.05,56.2,510500.0,34.9993,35.0804,34.9618,35.0554,510500.0
2009-06-29 10:00:00,56.2,56.27,56.13,56.24,315100.0,35.0554,35.0991,35.0117,35.0804,315100.0
2009-06-29 10:10:00,56.25,56.55,56.2,56.51,256300.0,35.0866,35.2737,35.0554,35.2488,256300.0
2009-06-29 10:20:00,56.52,56.72,56.51,56.7,395400.0,35.255,35.3798,35.2488,35.3673,395400.0
2009-06-29 10:30:00,56.7,56.78,56.69,56.7,521800.0,35.3673,35.4172,35.3611,35.3673,521800.0
2009-06-29 10:40:00,56.7,56.75,56.68,56.73,434300.0,35.3673,35.3985,35.3548,35.386,434300.0
2009-06-29 10:50:00,56.74,56.79,56.73,56.75,257200.0,35.3922,35.4234,35.386,35.3985,257200.0
2009-06-29 11:00:00,56.75,56.78,56.73,56.76,463900.0,35.3985,35.4172,35.386,35.4047,463900.0
2009-06-29 11:10:00,56.75,56.8,56.63,56.65,389400.0,35.3985,35.4297,35.3236,35.3361,389400.0
2009-06-29 11:20:00,56.65,56.71,56.63,56.66,232600.0,35.3361,35.3735,35.3236,35.3423,232600.0
2009-06-29 11:30:00,56.65,56.66,56.51,56.56,404800.0,35.3361,35.3423,35.2488,35.28,404800.0
2009-06-29 11:40:00,56.55,56.67,56.54,56.59,210300.0,35.2737,35.3486,35.2675,35.2987,210300.0
2009-06-29 11:50:00,56.59,56.69,56.59,56.69,274600.0,35.2987,35.3611,35.2987,35.3611,274600.0
2009-06-29 12:00:00,56.69,56.75,56.63,56.75,170700.0,35.3611,35.3985,35.3236,35.3985,170700.0
2009-06-29 12:10:00,56.75,56.81,56.74,56.8,147100.0,35.3985,35.4359,35.3922,35.4297,147100.0
2009-06-29 12:20:00,56.8,56.87,56.78,56.82,257700.0,35.4297,35.4733,35.4172,35.4421,257700.0
2009-06-29 12:30:00,56.83,56.83,56.71,56.74,343400.0,35.4484,35.4484,35.3735,35.3922,343400.0
2009-06-29 12:40:00,56.73,56.74,56.68,56.74,123200.0,35.386,35.3922,35.3548,35.3922,123200.0
2009-06-29 12:50:00,56.73,56.74,56.67,56.68,127000.0,35.386,35.3922,35.3486,35.3548,127000.0
2009-06-29 13:00:00,56.68,56.73,56.68,56.69,123800.0,35.3548,35.386,35.3548,35.3611,123800.0
2009-06-29 13:10:00,56.69,56.69,56.59,56.59,206200.0,35.3611,35.3611,35.2987,35.2987,206200.0
2009-06-29 13:20:00,56.59,56.67,56.58,56.65,148700.0,35.2987,35.3486,35.2924,35.3361,148700.0
2009-06-29 13:30:00,56.65,56.71,56.63,56.68,135600.0,35.3361,35.3735,35.3236,35.3548,135600.0
2009-06-29 13:40:00,56.67,56.7,56.67,56.7,82000.0,35.3486,35.3673,35.3486,35.3673,82000.0
2009-06-29 13:50:00,56.7,56.72,56.67,56.69,142800.0,35.3673,35.3798,35.3486,35.3611,142800.0
2009-06-29 14:00:00,56.7,56.72,56.68,56.72,202800.0,35.3673,35.3798,35.3548,35.3798,202800.0
2009-06-29 14:10:00,56.72,56.77,56.71,56.75,128700.0,35.3798,35.411,35.3735,35.3985,128700.0
2009-06-29 14:20:00,56.75,56.84,56.75,56.83,156900.0,35.3985,35.4546,35.3985,35.4484,156900.0
2009-06-29 14:30:00,56.82,56.86,56.79,56.83,193900.0,35.4421,35.4671,35.4234,35.4484,193900.0
2009-06-29 14:40:00,56.82,56.85,56.8,56.83,153900.0,35.4421,35.4609,35.4297,35.4484,153900.0
2009-06-29 14:50:00,56.84,56.9,56.8,56.89,309500.0,35.4546,35.492,35.4297,35.4858,309500.0
2009-06-29 15:00:00,56.89,56.94,56.87,56.91,302100.0,35.4858,35.517,35.4733,35.4983,302100.0
2009-06-29 15:10:00,56.92,56.99,56.91,56.97,299100.0,35.5045,35.5482,35.4983,35.5357,299100.0
2009-06-29 15:20:00,56.97,56.97,56.87,56.91,383600.0,35.5357,35.5357,35.4733,35.4983,383600.0
2009-06-29 15:30:00,56.9,56.91,56.83,56.85,433500.0,35.492,35.4983,35.4484,35.4609,433500.0
2009-06-29 15:40:00,56.84,56.94,56.84,56.9,569400.0,35.4546,35.517,35.4546,35.492,569400.0
2009-06-29 15:50:00,56.91,57.0,56.83,57.0,818900.0,35.4983,35.5544,35.4484,35.5544,818900.0
2009-06-30 09:30:00,57.23,57.23,56.63,56.78,632500.0,35.6979,35.6979,35.3236,35.4172,632500.0
2009-06-30 09:40:00,56.77,56.92,56.74,56.91,339900.0,35.411,35.5045,35.3922,35.4983,339900.0
2009-06-30 09:50:00,56.9,56.97,55.0,56.94,265300.0,35.492,35.5357,34.3069,35.517,265300.0
2009-06-30 10:00:00,56.94,56.95,56.76,56.88,572400.0,35.517,35.5232,35.4047,35.4796,572400.0
2009-06-30 10:10:00,56.89,56.92,56.86,56.92,374100.0,35.4858,35.5045,35.4671,35.5045,374100.0
2009-06-30 10:20:00,56.92,56.93,56.82,56.89,580700.0,35.5045,35.5108,35.4421,35.4858,580700.0
2009-06-30 10:30:00,56.89,56.89,56.62,56.65,562600.0,35.4858,35.4858,35.3174,35.3361,562600.0
2009-06-30 10:40:00,56.65,56.8,56.64,56.71,431800.0,35.3361,35.4297,35.3299,35.3735,431800.0
2009-06-30 10:50:00,56.7,56.81,56.7,56.78,304400.0,35.3673,35.4359,35.3673,35.4172,304400.0
2009-06-30 11:00:00,56.79,56.88,56.65,56.66,320200.0,35.4234,35.4796,35.3361,35.3423,320200.0
2009-06-30 11:10:00,56.65,56.7,56.56,56.63,223400.0,35.3361,35.3673,35.28,35.3236,223400.0
2009-06-30 11:20:00,56.63,56.63,56.53,56.57,270800.0,35.3236,35.3236,35.2612,35.2862,270800.0
2009-06-30 11:30:00,56.56,56.56,56.39,56.45,348400.0,35.28,35.28,35.1739,35.2113,348400.0
2009-06-30 11:40:00,56.44,56.53,56.44,56.53,135900.0,35.2051,35.2612,35.2051,35.2612,135900.0
2009-06-30 11:50:00,56.53,56.53,56.45,56.48,298300.0,35.2612,35.2612,35.2113,35.2301,298300.0
2009-06-30 12:00:00,56.48,56.51,56.46,56.5,109400.0,35.2301,35.2488,35.2176,35.2425,109400.0
2009-06-30 12:10:00,56.5,56.58,56.36,56.4,572800.0,35.2425,35.2924,35.1552,35.1802,572800.0
2009-06-30 12:20:00,56.39,56.4,56.23,56.37,498100.0,35.1739,35.1802,35.0741,35.1614,498100.0
2009-06-30 12:30:00,56.37,56.53,56.32,56.49,367700.0,35.1614,35.2612,35.1303,35.2363,367700.0
2009-06-30 12:40:00,56.5,56.5,56.42,56.43,112600.0,35.2425,35.2425,35.1926,35.1989,112600.0
2009-06-30 12:50:00,56.44,56.46,56.39,56.42,147100.0,35.2051,35.2176,35.1739,35.1926,147100.0
2009-06-30 13:00:00,56.42,56.43,56.34,56.4,281000.0,35.1926,35.1989,35.1427,35.1802,281000.0
2009-06-30 13:10:00,56.4,56.43,56.35,56.36,142400.0,35.1802,35.1989,35.149,35.1552,142400.0
2009-06-30 13:20:00,56.36,56.36,56.29,56.3,292500.0,35.1552,35.1552,35.1115,35.1178,292500.0
2009-06-30 13:30:00,56.3,56.37,56.29,56.33,283800.0,35.1178,35.1614,35.1115,35.1365,283800.0
2009-06-30 13:40:00,56.33,56.42,56.29,56.4,274300.0,35.1365,35.1926,35.1115,35.1802,274300.0
2009-06-30 13:50:00,56.4,56.41,56.32,56.34,265000.0,35.1802,35.1864,35.1303,35.1427,265000.0
2009-06-30 14:00:00,56.34,56.37,56.27,56.29,302800.0,35.1427,35.1614,35.0991,35.1115,302800.0
2009-06-30 14:10:00,56.3,56.43,56.29,56.39,293600.0,35.1178,35.1989,35.1115,35.1739,293600.0
2009-06-30 14:20:00,56.4,56.52,56.39,56.49,178900.0,35.1802,35.255,35.1739,35.2363,178900.0
2009-06-30 14:30:00,56.49,56.55,56.46,56.51,234100.0,35.2363,35.2737,35.2176,35.2488,234100.0
2009-06-30 14:40:00,56.51,56.54,56.48,56.5,190000.0,35.2488,35.2675,35.2301,35.2425,190000.0
2009-06-30 14:50:00,56.49,56.56,56.49,56.51,155500.0,35.2363,35.28,35.2363,35.2488,155500.0
2009-06-30 15:00:00,56.51,56.57,56.44,56.52,222300.0,35.2488,35.2862,35.2051,35.255,222300.0
2009-06-30 15:10:00,56.52,56.65,56.52,56.59,444100.0,35.255,35.3361,35.255,35.2987,444100.0
2009-06-30 15:20:00,56.6,56.75,56.57,56.65,444600.0,35.3049,35.3985,35.2862,35.3361,444600.0
2009-06-30 15:30:00,56.64,56.77,56.64,56.72,489700.0,35.3299,35.411,35.3299,35.3798,489700.0
2009-06-30 15:40:00,56.71,56.8,56.6,56.78,464600.0,35.3735,35.4297,35.3049,35.4172,464600.0
2009-06-30 15:50:00,56.77,56.8,56.63,56.78,863100.0,35.411,35.4297,35.3236,35.4172,863100.0
2009-07-01 09:30:00,56.82,56.87,56.49,56.72,770000.0,35.4421,35.4733,35.2363,35.3798,770000.0
2009-07-01 09:40:00,56.72,56.73,56.59,56.68,281600.0,35.3798,35.386,35.2987,35.3548,281600.0
2009-07-01 09:50:00,56.68,56.79,56.66,56.75,364300.0,35.3548,35.4234,35.3423,35.3985,364300.0
2009-07-01 10:00:00,56.76,56.76,56.44,56.46,667300.0,35.4047,35.4047,35.2051,35.2176,667300.0
2009-07-01 10:10:00,56.45,56.55,56.39,56.5,726400.0,35.2113,35.2737,35.1739,35.2425,726400.0
2009-07-01 10:20:00,56.5,56.58,56.45,56.55,459300.0,35.2425,35.2924,35.2113,35.2737,459300.0
2009-07-01 10:30:00,56.55,56.7,56.55,56.64,294200.0,35.2737,35.3673,35.2737,35.3299,294200.0
2009-07-01 10:40:00,56.65,56.66,56.56,56.62,284300.0,35.3361,35.3423,35.28,35.3174,284300.0
2009-07-01 10:50:00,56.62,56.7,56.6,56.68,336700.0,35.3174,35.3673,35.3049,35.3548,336700.0
2009-07-01 11:00:00,56.69,56.83,56.68,56.78,271500.0,35.3611,35.4484,35.3548,35.4172,271500.0
2009-07-01 11:10:00,56.77,56.8,56.75,56.77,233000.0,35.411,35.4297,35.3985,35.411,233000.0
2009-07-01 11:20:00,56.77,56.78,56.59,56.65,427000.0,35.411,35.4172,35.2987,35.3361,427000.0
2009-07-01 11:30:00,56.65,56.81,56.64,56.8,368500.0,35.3361,35.4359,35.3299,35.4297,368500.0
2009-07-01 11:40:00,56.8,56.82,56.71,56.81,252400.0,35.4297,35.4421,35.3735,35.4359,252400.0
2009-07-01 11:50:00,56.81,56.93,56.81,56.91,287200.0,35.4359,35.5108,35.4359,35.4983,287200.0
2009-07-01 12:00:00,56.91,56.92,56.82,56.83,226900.0,35.4983,35.5045,35.4421,35.4484,226900.0
2009-07-01 12:10:00,56.83,56.86,56.79,56.85,182600.0,35.4484,35.4671,35.4234,35.4609,182600.0
2009-07-01 12:20:00,56.84,56.98,56.84,56.98,243800.0,35.4546,35.5419,35.4546,35.5419,243800.0
2009-07-01 12:30:00,56.98,56.99,56.92,56.92,223000.0,35.5419,35.5482,35.5045,35.5045,223000.0
2009-07-01 12:40:00,56.93,56.97,56.89,56.97,212600.0,35.5108,35.5357,35.4858,35.5357,212600.0
2009-07-01 12:50:00,56.97,56.97,56.85,56.87,178800.0,35.5357,35.5357,35.4609,35.4733,178800.0
2009-07-01 13:00:00,56.88,56.95,56.86,56.95,290300.0,35.4796,35.5232,35.4671,35.5232,290300.0
2009-07-01 13:10:00,56.95,56.98,56.92,56.95,145100.0,35.5232,35.5419,35.5045,35.5232,145100.0
2009-07-01 13:20:00,56.95,57.0,56.94,56.99,222200.0,35.5232,35.5544,35.517,35.5482,222200.0
2009-07-01 13:30:00,56.99,57.0,56.94,56.96,212500.0,35.5482,35.5544,35.517,35.5295,212500.0
2009-07-01 13:40:00,56.96,56.99,56.93,56.98,242700.0,35.5295,35.5482,35.5108,35.5419,242700.0
2009-07-01 13:50:00,56.98,57.05,56.98,57.01,392300.0,35.5419,35.5856,35.5419,35.5607,392300.0
2009-07-01 14:00:00,57.02,57.04,56.87,56.95,287600.0,35.5669,35.5794,35.4733,35.5232,287600.0
2009-07-01 14:10:00,56.94,56.95,56.85,56.95,211500.0,35.517,35.5232,35.4609,35.5232,211500.0
2009-07-01 14:20:00,56.95,57.03,56.94,56.99,334800.0,35.5232,35.5731,35.517,35.5482,334800.0
2009-07-01 14:30:00,56.99,57.03,56.93,57.01,244400.0,35.5482,35.5731,35.5108,35.5607,244400.0
2009-07-01 14:40:00,57.01,57.04,57.0,57.04,157000.0,35.5607,35.5794,35.5544,35.5794,157000.0
2009-07-01 14:50:00,57.04,57.07,56.99,57.07,371400.0,35.5794,35.5981,35.5482,35.5981,371400.0
2009-07-01 15:00:00,57.06,57.16,57.05,57.1,461500.0,35.5918,35.6542,35.5856,35.6168,461500.0
2009-07-01 15:10:00,57.11,57.16,57.07,57.14,355800.0,35.623,35.6542,35.5981,35.6417,355800.0
2009-07-01 15:20:00,57.14,57.18,57.05,57.09,542500.0,35.6417,35.6667,35.5856,35.6106,542500.0
2009-07-01 15:30:00,57.09,57.13,57.04,57.11,357800.0,35.6106,35.6355,35.5794,35.623,357800.0
2009-07-01 15:40:00,57.11,57.16,56.98,57.07,554000.0,35.623,35.6542,35.5419,35.5981,554000.0
2009-07-01 15:50:00,57.07,57.11,56.99,57.06,996900.0,35.5981,35.623,35.5482,35.5918,996900.0
2009-07-02 09:30:00,56.73,56.73,56.16,56.25,703700.0,35.386,35.386,35.0305,35.0866,703700.0
2009-07-02 09:40:00,56.25,56.44,56.2,56.38,629200.0,35.0866,35.2051,35.0554,35.1677,629200.0
2009-07-02 09:50:00,56.38,56.58,56.34,56.56,735100.0,35.1677,35.2924,35.1427,35.28,735100.0
2009-07-02 10:00:00,56.57,56.59,56.41,56.49,662500.0,35.2862,35.2987,35.1864,35.2363,662500.0
2009-07-02 10:10:00,56.49,56.51,56.41,56.44,561600.0,35.2363,35.2488,35.1864,35.2051,561600.0
2009-07-02 10:20:00,56.44,56.47,56.28,56.41,350700.0,35.2051,35.2238,35.1053,35.1864,350700.0
2009-07-02 10:30:00,56.4,56.43,56.38,56.39,287600.0,35.1802,35.1989,35.1677,35.1739,287600.0
2009-07-02 10:40:00,56.4,56.44,56.3,56.31,305900.0,35.1802,35.2051,35.1178,35.124,305900.0
2009-07-02 10:50:00,56.31,56.32,56.25,56.26,487900.0,35.124,35.1303,35.0866,35.0928,487900.0
2009-07-02 11:00:00,56.26,56.27,56.19,56.19,212800.0,35.0928,35.0991,35.0492,35.0492,212800.0
2009-07-02 11:10:00,56.19,56.2,56.1,56.12,325300.0,35.0492,35.0554,34.993,35.0055,325300.0
2009-07-02 11:20:00,56.12,56.16,56.02,56.03,282600.0,35.0055,35.0305,34.9431,34.9494,282600.0
2009-07-02 11:30:00,56.03,56.1,56.0,56.07,357000.0,34.9494,34.993,34.9307,34.9743,357000.0
2009-07-02 11:40:00,56.07,56.13,55.98,56.11,356200.0,34.9743,35.0117,34.9182,34.9993,356200.0
2009-07-02 11:50:00,56.12,56.19,56.07,56.1,506700.0,35.0055,35.0492,34.9743,34.993,506700.0
2009-07-02 12:00:00,56.1,56.12,56.07,56.08,165100.0,34.993,35.0055,34.9743,34.9806,165100.0
2009-07-02 12:10:00,56.08,56.1,56.08,56.08,121200.0,34.9806,34.993,34.9806,34.9806,121200.0
2009-07-02 12:20:00,56.08,56.1,56.05,56.07,211300.0,34.9806,34.993,34.9618,34.9743,211300.0
2009-07-02 12:30:00,56.07,56.08,56.01,56.06,183200.0,34.9743,34.9806,34.9369,34.9681,183200.0
2009-07-02 12:40:00,56.07,56.09,56.04,56.07,126000.0,34.9743,34.9868,34.9556,34.9743,126000.0
2009-07-02 12:50:00,56.07,56.09,56.05,56.05,229600.0,34.9743,34.9868,34.9618,34.9618,229600.0
2009-07-02 13:00:00,56.06,56.08,56.05,56.07,113300.0,34.9681,34.9806,34.9618,34.9743,113300.0
2009-07-02 13:10:00,56.08,56.09,56.04,56.06,245900.0,34.9806,34.9868,34.9556,34.9681,245900.0
2009-07-02 13:20:00,56.06,56.12,56.02,56.06,241100.0,34.9681,35.0055,34.9431,34.9681,241100.0
2009-07-02 13:30:00,56.07,56.15,56.02,56.14,249500.0,34.9743,35.0242,34.9431,35.018,249500.0
2009-07-02 13:40:00,56.14,56.22,56.14,56.22,255600.0,35.018,35.0679,35.018,35.0679,255600.0
2009-07-02 13:50:00,56.22,56.26,56.14,56.21,332700.0,35.0679,35.0928,35.018,35.0616,332700.0
2009-07-02 14:00:00,56.22,56.23,56.16,56.19,202300.0,35.0679,35.0741,35.0305,35.0492,202300.0
2009-07-02 14:10:00,56.19,56.19,56.08,56.1,346800.0,35.0492,35.0492,34.9806,34.993,346800.0
2009-07-02 14:20:00,56.1,56.13,56.1,56.12,212200.0,34.993,35.0117,34.993,35.0055,212200.0
2009-07-02 14:30:00,56.12,56.15,56.04,56.11,272500.0,35.0055,35.0242,34.9556,34.9993,272500.0
2009-07-02 14:40:00,56.12,56.15,56.11,56.13,199800.0,35.0055,35.0242,34.9993,35.0117,199800.0
2009-07-02 14:50:00,56.13,56.17,56.11,56.14,190000.0,35.0117,35.0367,34.9993,35.018,190000.0
2009-07-02 15:00:00,56.13,56.2,56.08,56.17,243500.0,35.0117,35.0554,34.9806,35.0367,243500.0
2009-07-02 15:10:00,56.16,56.26,56.16,56.22,259300.0,35.0305,35.0928,35.0305,35.0679,259300.0
2009-07-02 15:20:00,56.21,56.22,56.05,56.08,494800.0,35.0616,35.0679,34.9618,34.9806,494800.0
2009-07-02 15:30:00,56.08,56.13,56.04,56.12,499900.0,34.9806,35.0117,34.9556,35.0055,499900.0
2009-07-02 15:40:00,56.12,56.22,56.08,56.2,397400.0,35.0055,35.0679,34.9806,35.0554,397400.0
2009-07-02 15:50:00,56.2,56.21,55.95,55.96,708900.0,35.0554,35.0616,34.8995,34.9057,708900.0
2009-07-06 09:30:00,56.11,56.17,55.82,56.07,514200.0,34.9993,35.0367,34.8184,34.9743,514200.0
2009-07-06 09:40:00,56.07,56.08,55.81,55.92,496300.0,34.9743,34.9806,34.8121,34.8808,496300.0
2009-07-06 09:50:00,55.92,56.07,55.88,55.99,388100.0,34.8808,34.9743,34.8558,34.9244,388100.0
2009-07-06 10:00:00,55.99,56.07,55.82,55.82,375600.0,34.9244,34.9743,34.8184,34.8184,375600.0
2009-07-06 10:10:00,55.82,55.88,55.8,55.81,263900.0,34.8184,34.8558,34.8059,34.8121,263900.0
2009-07-06 10:20:00,55.81,55.82,55.71,55.79,432600.0,34.8121,34.8184,34.7498,34.7997,432600.0
2009-07-06 10:30:00,55.8,55.88,55.78,55.84,507700.0,34.8059,34.8558,34.7934,34.8309,507700.0
2009-07-06 10:40:00,55.84,55.87,55.8,55.8,313800.0,34.8309,34.8496,34.8059,34.8059,313800.0
2009-07-06 10:50:00,55.79,56.01,55.79,55.96,222600.0,34.7997,34.9369,34.7997,34.9057,222600.0
2009-07-06 11:00:00,55.95,56.03,55.92,56.02,305000.0,34.8995,34.9494,34.8808,34.9431,305000.0
2009-07-06 11:10:00,56.03,56.1,55.98,56.1,189100.0,34.9494,34.993,34.9182,34.993,189100.0
2009-07-06 11:20:00,56.09,56.12,55.99,56.03,230000.0,34.9868,35.0055,34.9244,34.9494,230000.0
2009-07-06 11:30:00,56.02,56.07,55.97,56.04,215000.0,34.9431,34.9743,34.9119,34.9556,215000.0
2009-07-06 11:40:00,56.04,56.05,55.94,56.04,152800.0,34.9556,34.9618,34.8932,34.9556,152800.0
2009-07-06 11:50:00,56.04,56.05,55.91,55.94,864300.0,34.9556,34.9618,34.8745,34.8932,864300.0
2009-07-06 12:00:00,55.94,56.01,55.94,56.0,206600.0,34.8932,34.9369,34.8932,34.9307,206600.0
2009-07-06 12:10:00,56.01,56.07,55.97,56.06,456100.0,34.9369,34.9743,34.9119,34.9681,456100.0
2009-07-06 12:20:00,56.05,56.09,56.02,56.07,160100.0,34.9618,34.9868,34.9431,34.9743,160100.0
2009-07-06 12:30:00,56.07,56.19,56.05,56.19,182700.0,34.9743,35.0492,34.9618,35.0492,182700.0
2009-07-06 12:40:00,56.18,56.25,56.17,56.25,208300.0,35.0429,35.0866,35.0367,35.0866,208300.0
2009-07-06 12:50:00,56.25,56.35,56.24,56.35,116300.0,35.0866,35.149,35.0804,35.149,116300.0
2009-07-06 13:00:00,56.34,56.45,56.34,56.45,215100.0,35.1427,35.2113,35.1427,35.2113,215100.0
2009-07-06 13:10:00,56.44,56.58,56.44,56.57,268700.0,35.2051,35.2924,35.2051,35.2862,268700.0
2009-07-06 13:20:00,56.57,56.6,56.48,56.5,320200.0,35.2862,35.3049,35.2301,35.2425,320200.0
2009-07-06 13:30:00,56.5,56.56,56.49,56.53,159000.0,35.2425,35.28,35.2363,35.2612,159000.0
2009-07-06 13:40:00,56.53,56.58,56.53,56.58,127600.0,35.2612,35.2924,35.2612,35.2924,127600.0
2009-07-06 13:50:00,56.58,56.65,56.57,56.61,231400.0,35.2924,35.3361,35.2862,35.3111,231400.0
2009-07-06 14:00:00,56.6,56.65,56.59,56.62,239500.0,35.3049,35.3361,35.2987,35.3174,239500.0
2009-07-06 14:10:00,56.61,56.65,56.58,56.6,177200.0,35.3111,35.3361,35.2924,35.3049,177200.0
2009-07-06 14:20:00,56.59,56.61,56.57,56.58,143600.0,35.2987,35.3111,35.2862,35.2924,143600.0
2009-07-06 14:30:00,56.57,56.59,56.52,56.54,107900.0,35.2862,35.2987,35.255,35.2675,107900.0
2009-07-06 14:40:00,56.54,56.58,56.47,56.56,192700.0,35.2675,35.2924,35.2238,35.28,192700.0
2009-07-06 14:50:00,56.55,56.61,56.55,56.59,111400.0,35.2737,35.3111,35.2737,35.2987,111400.0
2009-07-06 15:00:00,56.59,56.64,56.57,56.6,236900.0,35.2987,35.3299,35.2862,35.3049,236900.0
2009-07-06 15:10:00,56.6,56.61,56.51,56.58,232300.0,35.3049,35.3111,35.2488,35.2924,232300.0
2009-07-06 15:20:00,56.57,56.6,56.52,56.59,251400.0,35.2862,35.3049,35.255,35.2987,251400.0
2009-07-06 15:30:00,56.59,56.6,56.5,56.56,326400.0,35.2987,35.3049,35.2425,35.28,326400.0
2009-07-06 15:40:00,56.56,56.76,56.55,56.68,440600.0,35.28,35.4047,35.2737,35.3548,440600.0
2009-07-06 15:50:00,56.69,56.7,56.59,56.63,621600.0,35.3611,35.3673,35.2987,35.3236,621600.0
2009-07-07 09:30:00,56.61,56.69,56.28,56.62,465600.0,35.3111,35.3611,35.1053,35.3174,465600.0
2009-07-07 09:40:00,56.63,56.68,56.42,56.43,311500.0,35.3236,35.3548,35.1926,35.1989,311500.0
2009-07-07 09:50:00,56.44,56.44,56.25,56.39,356000.0,35.2051,35.2051,35.0866,35.1739,356000.0
2009-07-07 10:00:00,56.38,56.41,56.21,56.29,341600.0,35.1677,35.1864,35.0616,35.1115,341600.0
2009-07-07 10:10:00,56.3,56.37,56.23,56.32,194700.0,35.1178,35.1614,35.0741,35.1303,194700.0
2009-07-07 10:20:00,56.33,56.36,56.26,56.33,150700.0,35.1365,35.1552,35.0928,35.1365,150700.0
2009-07-07 10:30:00,56.33,56.38,56.28,56.34,191400.0,35.1365,35.1677,35.1053,35.1427,191400.0
2009-07-07 10:40:00,56.34,56.44,56.32,56.43,168400.0,35.1427,35.2051,35.1303,35.1989,168400.0
2009-07-07 10:50:00,56.44,56.55,56.41,56.52,238700.0,35.2051,35.2737,35.1864,35.255,238700.0
2009-07-07 11:00:00,56.51,56.61,56.5,56.6,143500.0,35.2488,35.3111,35.2425,35.3049,143500.0
2009-07-07 11:10:00,56.59,56.65,56.59,56.64,141200.0,35.2987,35.3361,35.2987,35.3299,141200.0
2009-07-07 11:20:00,56.64,56.71,56.62,56.63,249900.0,35.3299,35.3735,35.3174,35.3236,249900.0
2009-07-07 11:30:00,56.62,56.67,56.6,56.63,199800.0,35.3174,35.3486,35.3049,35.3236,199800.0
2009-07-07 11:40:00,56.63,56.66,56.52,56.58,150300.0,35.3236,35.3423,35.255,35.2924,150300.0
2009-07-07 11:50:00,56.58,56.65,56.57,56.64,162200.0,35.2924,35.3361,35.2862,35.3299,162200.0
2009-07-07 12:00:00,56.64,56.65,56.61,56.63,136700.0,35.3299,35.3361,35.3111,35.3236,136700.0
2009-07-07 12:10:00,56.64,56.7,56.63,56.69,346000.0,35.3299,35.3673,35.3236,35.3611,346000.0
2009-07-07 12:20:00,56.7,56.7,56.64,56.66,215700.0,35.3673,35.3673,35.3299,35.3423,215700.0
2009-07-07 12:30:00,56.67,56.7,56.65,56.66,162300.0,35.3486,35.3673,35.3361,35.3423,162300.0
2009-07-07 12:40:00,56.66,56.69,56.63,56.69,148800.0,35.3423,35.3611,35.3236,35.3611,148800.0
2009-07-07 12:50:00,56.69,56.71,56.65,56.66,139600.0,35.3611,35.3735,35.3361,35.3423,139600.0
2009-07-07 13:00:00,56.66,56.67,56.59,56.64,137200.0,35.3423,35.3486,35.2987,35.3299,137200.0
2009-07-07 13:10:00,56.65,56.68,56.56,56.57,172400.0,35.3361,35.3548,35.28,35.2862,172400.0
2009-07-07 13:20:00,56.56,56.64,56.56,56.61,152200.0,35.28,35.3299,35.28,35.3111,152200.0
2009-07-07 13:30:00,56.61,56.68,56.61,56.65,253800.0,35.3111,35.3548,35.3111,35.3361,253800.0
2009-07-07 13:40:00,56.66,56.7,56.64,56.64,136800.0,35.3423,35.3673,35.3299,35.3299,136800.0
2009-07-07 13:50:00,56.64,56.64,56.59,56.6,151600.0,35.3299,35.3299,35.2987,35.3049,151600.0
2009-07-07 14:00:00,56.6,56.6,56.54,56.56,180900.0,35.3049,35.3049,35.2675,35.28,180900.0
2009-07-07 14:10:00,56.55,56.6,56.52,56.53,128700.0,35.2737,35.3049,35.255,35.2612,128700.0
2009-07-07 14:20:00,56.53,56.63,56.53,56.62,131400.0,35.2612,35.3236,35.2612,35.3174,131400.0
2009-07-07 14:30:00,56.62,56.62,56.49,56.53,144600.0,35.3174,35.3174,35.2363,35.2612,144600.0
2009-07-07 14:40:00,56.54,56.55,56.48,56.48,221900.0,35.2675,35.2737,35.2301,35.2301,221900.0
2009-07-07 14:50:00,56.49,56.5,56.32,56.38,282400.0,35.2363,35.2425,35.1303,35.1677,282400.0
2009-07-07 15:00:00,56.39,56.39,56.27,56.29,414600.0,35.1739,35.1739,35.0991,35.1115,414600.0
2009-07-07 15:10:00,56.29,56.32,56.25,56.32,157300.0,35.1115,35.1303,35.0866,35.1303,157300.0
2009-07-07 15:20:00,56.32,56.36,56.29,56.35,141400.0,35.1303,35.1552,35.1115,35.149,141400.0
2009-07-07 15:30:00,56.35,56.35,56.25,56.27,217500.0,35.149,35.149,35.0866,35.0991,217500.0
2009-07-07 15:40:00,56.26,56.31,56.19,56.19,431200.0,35.0928,35.124,35.0492,35.0492,431200.0
2009-07-07 15:50:00,56.19,56.25,56.13,56.19,715400.0,35.0492,35.0866,35.0117,35.0492,715400.0
2009-07-08 09:30:00,56.22,56.71,56.22,56.63,532200.0,35.0679,35.3735,35.0679,35.3236,532200.0
2009-07-08 09:40:00,56.62,56.88,56.57,56.87,432500.0,35.3174,35.4796,35.2862,35.4733,432500.0
2009-07-08 09:50:00,56.87,56.97,56.83,56.96,378000.0,35.4733,35.5357,35.4484,35.5295,378000.0
2009-07-08 10:00:00,56.96,57.06,56.88,56.89,472800.0,35.5295,35.5918,35.4796,35.4858,472800.0
2009-07-08 10:10:00,56.89,56.91,56.83,56.85,261500.0,35.4858,35.4983,35.4484,35.4609,261500.0
2009-07-08 10:20:00,56.85,56.9,56.83,56.9,305800.0,35.4609,35.492,35.4484,35.492,305800.0
2009-07-08 10:30:00,56.9,57.04,56.87,57.01,387500.0,35.492,35.5794,35.4733,35.5607,387500.0
2009-07-08 10:40:00,57.01,57.1,56.92,57.02,350100.0,35.5607,35.6168,35.5045,35.5669,350100.0
2009-07-08 10:50:00,57.06,57.1,56.99,57.03,284700.0,35.5918,35.6168,35.5482,35.5731,284700.0
2009-07-08 11:00:00,57.03,57.07,56.99,57.04,436800.0,35.5731,35.5981,35.5482,35.5794,436800.0
2009-07-08 11:10:00,57.04,57.08,56.95,57.02,415700.0,35.5794,35.6043,35.5232,35.5669,415700.0
2009-07-08 11:20:00,57.03,57.03,56.89,56.96,460500.0,35.5731,35.5731,35.4858,35.5295,460500.0
2009-07-08 11:30:00,56.96,57.02,56.96,57.0,302400.0,35.5295,35.5669,35.5295,35.5544,302400.0
2009-07-08 11:40:00,57.0,57.1,56.99,57.09,224000.0,35.5544,35.6168,35.5482,35.6106,224000.0
2009-07-08 11:50:00,57.1,57.12,57.01,57.01,275800.0,35.6168,35.6293,35.5607,35.5607,275800.0
2009-07-08 12:00:00,57.01,57.09,57.01,57.09,201000.0,35.5607,35.6106,35.5607,35.6106,201000.0
2009-07-08 12:10:00,57.09,57.12,57.07,57.1,223200.0,35.6106,35.6293,35.5981,35.6168,223200.0
2009-07-08 12:20:00,57.09,57.11,56.97,57.01,263500.0,35.6106,35.623,35.5357,35.5607,263500.0
2009-07-08 12:30:00,57.01,57.08,57.0,57.07,201500.0,35.5607,35.6043,35.5544,35.5981,201500.0
2009-07-08 12:40:00,57.08,57.17,57.04,57.16,277400.0,35.6043,35.6605,35.5794,35.6542,277400.0
2009-07-08 12:50:00,57.16,57.18,57.16,57.16,117900.0,35.6542,35.6667,35.6542,35.6542,117900.0
2009-07-08 13:00:00,57.15,57.21,57.04,57.08,524700.0,35.648,35.6854,35.5794,35.6043,524700.0
2009-07-08 13:10:00,57.09,57.09,57.03,57.06,146500.0,35.6106,35.6106,35.5731,35.5918,146500.0
2009-07-08 13:20:00,57.06,57.1,57.04,57.04,266300.0,35.5918,35.6168,35.5794,35.5794,266300.0
2009-07-08 13:30:00,57.04,57.04,56.94,57.01,274100.0,35.5794,35.5794,35.517,35.5607,274100.0
2009-07-08 13:40:00,57.01,57.13,57.0,57.11,214900.0,35.5607,35.6355,35.5544,35.623,214900.0
2009-07-08 13:50:00,57.11,57.12,56.97,57.03,196800.0,35.623,35.6293,35.5357,35.5731,196800.0
2009-07-08 14:00:00,57.04,57.1,57.03,57.07,239300.0,35.5794,35.6168,35.5731,35.5981,239300.0
2009-07-08 14:10:00,57.08,57.13,57.0,57.01,375600.0,35.6043,35.6355,35.5544,35.5607,375600.0
2009-07-08 14:20:00,57.01,57.08,57.0,57.02,314500.0,35.5607,35.6043,35.5544,35.5669,314500.0
2009-07-08 14:30:00,57.03,57.07,57.0,57.01,288400.0,35.5731,35.5981,35.5544,35.5607,288400.0
2009-07-08 14:40:00,57.02,57.1,57.01,57.09,173600.0,35.5669,35.6168,35.5607,35.6106,173600.0
2009-07-08 14:50:00,57.09,57.21,57.09,57.15,545000.0,35.6106,35.6854,35.6106,35.648,545000.0
2009-07-08 15:00:00,57.14,57.18,57.1,57.16,468800.0,35.6417,35.6667,35.6168,35.6542,468800.0
2009-07-08 15:10:00,57.15,57.19,57.11,57.17,415200.0,35.648,35.6729,35.623,35.6605,415200.0
2009-07-08 15:20:00,57.18,57.18,56.96,57.02,461300.0,35.6667,35.6667,35.5295,35.5669,461300.0
2009-07-08 15:30:00,57.02,57.11,57.01,57.07,410000.0,35.5669,35.623,35.5607,35.5981,410000.0
2009-07-08 15:40:00,57.06,57.22,57.01,57.16,803200.0,35.5918,35.6916,35.5607,35.6542,803200.0
2009-07-08 15:50:00,57.16,57.22,57.11,57.11,903100.0,35.6542,35.6916,35.623,35.623,903100.0
2009-07-09 09:30:00,57.1,57.25,56.5,56.5,595400.0,35.6168,35.7104,35.2425,35.2425,595400.0
2009-07-09 09:40:00,56.5,56.76,56.48,56.72,501300.0,35.2425,35.4047,35.2301,35.3798,501300.0
2009-07-09 09:50:00,56.71,56.91,56.7,56.78,347200.0,35.3735,35.4983,35.3673,35.4172,347200.0
2009-07-09 10:00:00,56.78,56.82,56.64,56.72,457600.0,35.4172,35.4421,35.3299,35.3798,457600.0
2009-07-09 10:10:00,56.72,56.75,56.58,56.68,296700.0,35.3798,35.3985,35.2924,35.3548,296700.0
2009-07-09 10:20:00,56.69,56.72,56.54,56.57,238300.0,35.3611,35.3798,35.2675,35.2862,238300.0
2009-07-09 10:30:00,56.57,56.59,56.5,56.53,209800.0,35.2862,35.2987,35.2425,35.2612,209800.0
2009-07-09 10:40:00,56.53,56.53,56.29,56.34,337800.0,35.2612,35.2612,35.1115,35.1427,337800.0
2009-07-09 10:50:00,56.33,56.42,56.32,56.41,262500.0,35.1365,35.1926,35.1303,35.1864,262500.0
2009-07-09 11:00:00,56.41,56.47,56.37,56.38,383200.0,35.1864,35.2238,35.1614,35.1677,383200.0
2009-07-09 11:10:00,56.38,56.52,56.37,56.52,294100.0,35.1677,35.255,35.1614,35.255,294100.0
2009-07-09 11:20:00,56.51,56.55,56.45,56.51,207200.0,35.2488,35.2737,35.2113,35.2488,207200.0
2009-07-09 11:30:00,56.52,56.57,56.44,56.46,290800.0,35.255,35.2862,35.2051,35.2176,290800.0
2009-07-09 11:40:00,56.46,56.53,56.46,56.5,227200.0,35.2176,35.2612,35.2176,35.2425,227200.0
2009-07-09 11:50:00,56.49,56.5,56.39,56.39,133200.0,35.2363,35.2425,35.1739,35.1739,133200.0
2009-07-09 12:00:00,56.39,56.5,56.36,56.43,157900.0,35.1739,35.2425,35.1552,35.1989,157900.0
2009-07-09 12:10:00,56.44,56.51,56.44,56.5,114800.0,35.2051,35.2488,35.2051,35.2425,114800.0
2009-07-09 12:20:00,56.49,56.52,56.45,56.47,172700.0,35.2363,35.255,35.2113,35.2238,172700.0
2009-07-09 12:30:00,56.48,56.5,56.45,56.49,113000.0,35.2301,35.2425,35.2113,35.2363,113000.0
2009-07-09 12:40:00,56.5,56.5,56.39,56.41,82400.0,35.2425,35.2425,35.1739,35.1864,82400.0
2009-07-09 12:50:00,56.41,56.53,56.38,56.5,177500.0,35.1864,35.2612,35.1677,35.2425,177500.0
2009-07-09 13:00:00,56.5,56.5,56.41,56.47,178300.0,35.2425,35.2425,35.1864,35.2238,178300.0
2009-07-09 13:10:00,56.47,56.53,56.46,56.5,238000.0,35.2238,35.2612,35.2176,35.2425,238000.0
2009-07-09 13:20:00,56.5,56.56,56.47,56.53,196500.0,35.2425,35.28,35.2238,35.2612,196500.0
2009-07-09 13:30:00,56.53,56.55,56.45,56.49,257500.0,35.2612,35.2737,35.2113,35.2363,257500.0
2009-07-09 13:40:00,56.48,56.57,56.46,56.56,251200.0,35.2301,35.2862,35.2176,35.28,251200.0
2009-07-09 13:50:00,56.57,56.68,56.53,56.67,247000.0,35.2862,35.3548,35.2612,35.3486,247000.0
2009-07-09 14:00:00,56.68,56.72,56.6,56.6,218900.0,35.3548,35.3798,35.3049,35.3049,218900.0
2009-07-09 14:10:00,56.6,56.76,56.6,56.75,241700.0,35.3049,35.4047,35.3049,35.3985,241700.0
2009-07-09 14:20:00,56.74,56.76,56.7,56.72,187300.0,35.3922,35.4047,35.3673,35.3798,187300.0
2009-07-09 14:30:00,56.71,56.77,56.66,56.71,221400.0,35.3735,35.411,35.3423,35.3735,221400.0
2009-07-09 14:40:00,56.71,56.76,56.67,56.73,233700.0,35.3735,35.4047,35.3486,35.386,233700.0
2009-07-09 14:50:00,56.72,56.74,56.63,56.68,191100.0,35.3798,35.3922,35.3236,35.3548,191100.0
2009-07-09 15:00:00,56.68,56.72,56.61,56.7,316800.0,35.3548,35.3798,35.3111,35.3673,316800.0
2009-07-09 15:10:00,56.69,56.85,56.67,56.81,312200.0,35.3611,35.4609,35.3486,35.4359,312200.0
2009-07-09 15:20:00,56.81,56.81,56.66,56.71,353000.0,35.4359,35.4359,35.3423,35.3735,353000.0
2009-07-09 15:30:00,56.72,56.74,56.6,56.61,440900.0,35.3798,35.3922,35.3049,35.3111,440900.0
2009-07-09 15:40:00,56.61,56.78,56.61,56.77,365200.0,35.3111,35.4172,35.3111,35.411,365200.0
2009-07-09 15:50:00,56.77,56.77,56.57,56.59,639300.0,35.411,35.411,35.2862,35.2987,639300.0
2009-07-10 09:30:00,56.43,56.63,56.25,56.62,568600.0,35.1989,35.3236,35.0866,35.3174,568600.0
2009-07-10 09:40:00,56.61,56.69,56.54,56.68,254000.0,35.3111,35.3611,35.2675,35.3548,254000.0
2009-07-10 09:50:00,56.69,56.86,56.3,56.84,438900.0,35.3611,35.4671,35.1178,35.4546,438900.0
2009-07-10 10:00:00,56.84,56.95,56.29,56.89,526300.0,35.4546,35.5232,35.1115,35.4858,526300.0
2009-07-10 10:10:00,56.9,57.0,56.84,56.95,655500.0,35.492,35.5544,35.4546,35.5232,655500.0
2009-07-10 10:20:00,56.95,57.11,56.93,57.04,416900.0,35.5232,35.623,35.5108,35.5794,416900.0
2009-07-10 10:30:00,57.05,57.38,57.04,57.22,530400.0,35.5856,35.7914,35.5794,35.6916,530400.0
2009-07-10 10:40:00,57.22,57.22,56.95,56.99,507400.0,35.6916,35.6916,35.5232,35.5482,507400.0
2009-07-10 10:50:00,56.99,57.01,56.91,56.99,271700.0,35.5482,35.5607,35.4983,35.5482,271700.0
2009-07-10 11:00:00,56.98,57.06,56.95,57.04,265200.0,35.5419,35.5918,35.5232,35.5794,265200.0
2009-07-10 11:10:00,57.04,57.1,56.95,57.0,421800.0,35.5794,35.6168,35.5232,35.5544,421800.0
2009-07-10 11:20:00,56.99,57.0,56.85,56.93,447500.0,35.5482,35.5544,35.4609,35.5108,447500.0
2009-07-10 11:30:00,56.93,56.94,56.76,56.84,395100.0,35.5108,35.517,35.4047,35.4546,395100.0
2009-07-10 11:40:00,56.84,56.85,56.79,56.83,149700.0,35.4546,35.4609,35.4234,35.4484,149700.0
2009-07-10 11:50:00,56.82,56.84,56.76,56.78,131100.0,35.4421,35.4546,35.4047,35.4172,131100.0
2009-07-10 12:00:00,56.79,56.88,56.78,56.85,160200.0,35.4234,35.4796,35.4172,35.4609,160200.0
2009-07-10 12:10:00,56.85,56.96,56.84,56.95,242400.0,35.4609,35.5295,35.4546,35.5232,242400.0
2009-07-10 12:20:00,56.95,56.96,56.82,56.82,145200.0,35.5232,35.5295,35.4421,35.4421,145200.0
2009-07-10 12:30:00,56.83,56.85,56.77,56.84,178600.0,35.4484,35.4609,35.411,35.4546,178600.0
2009-07-10 12:40:00,56.84,56.96,56.82,56.93,267300.0,35.4546,35.5295,35.4421,35.5108,267300.0
2009-07-10 12:50:00,56.92,56.95,56.9,56.92,183600.0,35.5045,35.5232,35.492,35.5045,183600.0
2009-07-10 13:00:00,56.93,56.96,56.86,56.89,105000.0,35.5108,35.5295,35.4671,35.4858,105000.0
2009-07-10 13:10:00,56.88,56.91,56.81,56.82,138100.0,35.4796,35.4983,35.4359,35.4421,138100.0
2009-07-10 13:20:00,56.83,56.83,56.7,56.71,164000.0,35.4484,35.4484,35.3673,35.3735,164000.0
2009-07-10 13:30:00,56.71,56.75,56.7,56.73,108600.0,35.3735,35.3985,35.3673,35.386,108600.0
2009-07-10 13:40:00,56.74,56.84,56.73,56.74,170500.0,35.3922,35.4546,35.386,35.3922,170500.0
2009-07-10 13:50:00,56.75,56.77,56.73,56.77,73800.0,35.3985,35.411,35.386,35.411,73800.0
2009-07-10 14:00:00,56.78,56.78,56.71,56.75,97200.0,35.4172,35.4172,35.3735,35.3985,97200.0
2009-07-10 14:10:00,56.76,56.76,56.7,56.71,116700.0,35.4047,35.4047,35.3673,35.3735,116700.0
2009-07-10 14:20:00,56.71,56.73,56.66,56.71,148400.0,35.3735,35.386,35.3423,35.3735,148400.0
2009-07-10 14:30:00,56.71,56.74,56.65,56.67,126600.0,35.3735,35.3922,35.3361,35.3486,126600.0
2009-07-10 14:40:00,56.68,56.71,56.65,56.7,139700.0,35.3548,35.3735,35.3361,35.3673,139700.0
2009-07-10 14:50:00,56.7,56.71,56.59,56.61,306500.0,35.3673,35.3735,35.2987,35.3111,306500.0
2009-07-10 15:00:00,56.61,56.69,56.58,56.67,324500.0,35.3111,35.3611,35.2924,35.3486,324500.0
2009-07-10 15:10:00,56.67,56.77,56.59,56.77,356200.0,35.3486,35.411,35.2987,35.411,356200.0
2009-07-10 15:20:00,56.76,56.78,56.66,56.69,300000.0,35.4047,35.4172,35.3423,35.3611,300000.0
2009-07-10 15:30:00,56.68,56.74,56.64,56.7,289500.0,35.3548,35.3922,35.3299,35.3673,289500.0
2009-07-10 15:40:00,56.7,56.98,56.67,56.93,820900.0,35.3673,35.5419,35.3486,35.5108,820900.0
2009-07-10 15:50:00,56.93,56.97,56.81,56.9,1245600.0,35.5108,35.5357,35.4359,35.492,1245600.0
2009-07-13 09:30:00,56.73,57.08,56.73,57.0,460300.0,35.386,35.6043,35.386,35.5544,460300.0
2009-07-13 09:40:00,57.01,57.3,56.96,57.3,356500.0,35.5607,35.7415,35.5295,35.7415,356500.0
2009-07-13 09:50:00,57.3,57.44,57.21,57.29,441500.0,35.7415,35.8289,35.6854,35.7353,441500.0
2009-07-13 10:00:00,57.29,57.35,57.1,57.1,743200.0,35.7353,35.7727,35.6168,35.6168,743200.0
2009-07-13 10:10:00,57.09,57.14,56.95,56.98,444800.0,35.6106,35.6417,35.5232,35.5419,444800.0
2009-07-13 10:20:00,56.98,57.05,56.85,57.02,351800.0,35.5419,35.5856,35.4609,35.5669,351800.0
2009-07-13 10:30:00,57.02,57.17,57.0,57.07,341700.0,35.5669,35.6605,35.5544,35.5981,341700.0
2009-07-13 10:40:00,57.07,57.09,56.93,57.01,308400.0,35.5981,35.6106,35.5108,35.5607,308400.0
2009-07-13 10:50:00,57.02,57.16,56.96,57.16,297100.0,35.5669,35.6542,35.5295,35.6542,297100.0
2009-07-13 11:00:00,57.16,57.25,57.11,57.2,185600.0,35.6542,35.7104,35.623,35.6792,185600.0
2009-07-13 11:10:00,57.2,57.3,57.2,57.3,172600.0,35.6792,35.7415,35.6792,35.7415,172600.0
2009-07-13 11:20:00,57.3,57.3,57.22,57.29,167700.0,35.7415,35.7415,35.6916,35.7353,167700.0
2009-07-13 11:30:00,57.29,57.63,57.29,57.58,471200.0,35.7353,35.9474,35.7353,35.9162,471200.0
2009-07-13 11:40:00,57.59,57.66,57.49,57.6,254200.0,35.9224,35.9661,35.8601,35.9287,254200.0
2009-07-13 11:50:00,57.61,57.65,57.49,57.53,166800.0,35.9349,35.9599,35.8601,35.885,166800.0
2009-07-13 12:00:00,57.52,57.59,57.47,57.48,254700.0,35.8788,35.9224,35.8476,35.8538,254700.0
2009-07-13 12:10:00,57.49,57.55,57.46,57.54,145600.0,35.8601,35.8975,35.8413,35.8912,145600.0
2009-07-13 12:20:00,57.55,57.6,57.53,57.57,163800.0,35.8975,35.9287,35.885,35.91,163800.0
2009-07-13 12:30:00,57.57,57.58,57.46,57.48,110600.0,35.91,35.9162,35.8413,35.8538,110600.0
2009-07-13 12:40:00,57.47,57.57,57.47,57.56,174700.0,35.8476,35.91,35.8476,35.9037,174700.0
2009-07-13 12:50:00,57.57,57.63,57.56,57.62,119700.0,35.91,35.9474,35.9037,35.9411,119700.0
2009-07-13 13:00:00,57.61,57.74,57.61,57.73,167300.0,35.9349,36.016,35.9349,36.0098,167300.0
2009-07-13 13:10:00,57.74,57.76,57.69,57.74,150200.0,36.016,36.0285,35.9848,36.016,150200.0
2009-07-13 13:20:00,57.74,57.86,57.74,57.85,240300.0,36.016,36.0909,36.016,36.0846,240300.0
2009-07-13 13:30:00,57.85,57.86,57.79,57.81,196700.0,36.0846,36.0909,36.0472,36.0597,196700.0
2009-07-13 13:40:00,57.82,57.82,57.67,57.7,236500.0,36.0659,36.0659,35.9723,35.9911,236500.0
2009-07-13 13:50:00,57.69,57.71,57.63,57.67,232000.0,35.9848,35.9973,35.9474,35.9723,232000.0
2009-07-13 14:00:00,57.67,57.71,57.57,57.61,189500.0,35.9723,35.9973,35.91,35.9349,189500.0
2009-07-13 14:10:00,57.62,57.7,57.6,57.62,187100.0,35.9411,35.9911,35.9287,35.9411,187100.0
2009-07-13 14:20:00,57.63,57.69,57.62,57.65,214400.0,35.9474,35.9848,35.9411,35.9599,214400.0
2009-07-13 14:30:00,57.66,57.69,57.62,57.64,222400.0,35.9661,35.9848,35.9411,35.9536,222400.0
2009-07-13 14:40:00,57.64,57.68,57.54,57.56,272800.0,35.9536,35.9786,35.8912,35.9037,272800.0
2009-07-13 14:50:00,57.57,57.62,57.46,57.56,265600.0,35.91,35.9411,35.8413,35.9037,265600.0
2009-07-13 15:00:00,57.55,57.58,57.47,57.5,304600.0,35.8975,35.9162,35.8476,35.8663,304600.0
2009-07-13 15:10:00,57.5,57.57,57.44,57.46,225300.0,35.8663,35.91,35.8289,35.8413,225300.0
2009-07-13 15:20:00,57.46,57.47,57.35,57.37,236800.0,35.8413,35.8476,35.7727,35.7852,236800.0
2009-07-13 15:30:00,57.36,57.57,57.35,57.55,603800.0,35.779,35.91,35.7727,35.8975,603800.0
2009-07-13 15:40:00,57.55,57.67,57.54,57.58,791000.0,35.8975,35.9723,35.8912,35.9162,791000.0
2009-07-13 15:50:00,57.58,57.71,57.52,57.67,1179700.0,35.9162,35.9973,35.8788,35.9723,1179700.0
2009-07-14 09:30:00,58.0,58.51,57.78,58.48,1959200.0,36.1782,36.4963,36.041,36.4776,1959200.0
2009-07-14 09:40:00,58.49,58.5,57.6,57.6,1352000.0,36.4838,36.4901,35.9287,35.9287,1352000.0
2009-07-14 09:50:00,57.6,58.25,57.44,58.19,1846900.0,35.9287,36.3341,35.8289,36.2967,1846900.0
2009-07-14 10:00:00,58.17,58.66,58.14,58.41,1274700.0,36.2842,36.5899,36.2655,36.4339,1274700.0
2009-07-14 10:10:00,58.41,58.63,58.4,58.45,584000.0,36.4339,36.5711,36.4277,36.4589,584000.0
2009-07-14 10:20:00,58.45,58.71,58.45,58.69,874900.0,36.4589,36.621,36.4589,36.6086,874900.0
2009-07-14 10:30:00,58.69,58.7,58.33,58.4,879100.0,36.6086,36.6148,36.384,36.4277,879100.0
2009-07-14 10:40:00,58.4,58.47,58.05,58.05,599900.0,36.4277,36.4713,36.2094,36.2094,599900.0
2009-07-14 10:50:00,58.06,58.17,58.05,58.11,462000.0,36.2156,36.2842,36.2094,36.2468,462000.0
2009-07-14 11:00:00,58.12,58.28,58.11,58.24,472800.0,36.253,36.3528,36.2468,36.3279,472800.0
2009-07-14 11:10:00,58.24,58.29,58.18,58.2,340400.0,36.3279,36.3591,36.2905,36.3029,340400.0
2009-07-14 11:20:00,58.21,58.27,58.08,58.13,508600.0,36.3092,36.3466,36.2281,36.2593,508600.0
2009-07-14 11:30:00,58.13,58.17,57.99,58.1,478500.0,36.2593,36.2842,36.1719,36.2406,478500.0
2009-07-14 11:40:00,58.1,58.19,58.05,58.05,186000.0,36.2406,36.2967,36.2094,36.2094,186000.0
2009-07-14 11:50:00,58.05,58.18,58.05,58.16,175500.0,36.2094,36.2905,36.2094,36.278,175500.0
2009-07-14 12:00:00,58.16,58.17,58.1,58.15,197400.0,36.278,36.2842,36.2406,36.2717,197400.0
2009-07-14 12:10:00,58.13,58.16,58.06,58.15,153400.0,36.2593,36.278,36.2156,36.2717,153400.0
2009-07-14 12:20:00,58.15,58.19,57.93,57.98,401400.0,36.2717,36.2967,36.1345,36.1657,401400.0
2009-07-14 12:30:00,57.99,58.06,57.98,58.05,175200.0,36.1719,36.2156,36.1657,36.2094,175200.0
2009-07-14 12:40:00,58.04,58.05,57.95,57.98,396100.0,36.2031,36.2094,36.147,36.1657,396100.0
2009-07-14 12:50:00,57.99,58.0,57.79,57.83,355000.0,36.1719,36.1782,36.0472,36.0721,355000.0
2009-07-14 13:00:00,57.82,57.97,57.82,57.95,241500.0,36.0659,36.1595,36.0659,36.147,241500.0
2009-07-14 13:10:00,57.96,57.98,57.86,57.86,218500.0,36.1532,36.1657,36.0909,36.0909,218500.0
2009-07-14 13:20:00,57.86,58.06,57.82,58.06,197500.0,36.0909,36.2156,36.0659,36.2156,197500.0
2009-07-14 13:30:00,58.06,58.17,58.0,58.07,270200.0,36.2156,36.2842,36.1782,36.2218,270200.0
2009-07-14 13:40:00,58.07,58.08,58.02,58.06,90100.0,36.2218,36.2281,36.1907,36.2156,90100.0
2009-07-14 13:50:00,58.08,58.11,58.01,58.08,153600.0,36.2281,36.2468,36.1844,36.2281,153600.0
2009-07-14 14:00:00,58.08,58.08,57.91,57.92,230500.0,36.2281,36.2281,36.122,36.1283,230500.0
2009-07-14 14:10:00,57.92,58.03,57.9,58.01,268100.0,36.1283,36.1969,36.1158,36.1844,268100.0
2009-07-14 14:20:00,58.01,58.08,57.99,58.0,220800.0,36.1844,36.2281,36.1719,36.1782,220800.0
2009-07-14 14:30:00,58.0,58.19,58.0,58.14,187300.0,36.1782,36.2967,36.1782,36.2655,187300.0
2009-07-14 14:40:00,58.14,58.25,58.09,58.2,352700.0,36.2655,36.3341,36.2343,36.3029,352700.0
2009-07-14 14:50:00,58.2,58.2,58.08,58.14,229100.0,36.3029,36.3029,36.2281,36.2655,229100.0
2009-07-14 15:00:00,58.13,58.25,58.08,58.17,364800.0,36.2593,36.3341,36.2281,36.2842,364800.0
2009-07-14 15:10:00,58.18,58.3,58.17,58.28,269900.0,36.2905,36.3653,36.2842,36.3528,269900.0
2009-07-14 15:20:00,58.28,58.3,58.24,58.27,299100.0,36.3528,36.3653,36.3279,36.3466,299100.0
2009-07-14 15:30:00,58.27,58.27,58.14,58.2,412800.0,36.3466,36.3466,36.2655,36.3029,412800.0
2009-07-14 15:40:00,58.19,58.19,58.02,58.11,578100.0,36.2967,36.2967,36.1907,36.2468,578100.0
2009-07-14 15:50:00,58.12,58.25,58.05,58.25,834600.0,36.253,36.3341,36.2094,36.3341,834600.0
2009-07-15 09:30:00,58.46,58.5,58.26,58.5,664500.0,36.4651,36.4901,36.3404,36.4901,664500.0
2009-07-15 09:40:00,58.5,58.55,58.31,58.32,755700.0,36.4901,36.5212,36.3715,36.3778,755700.0
2009-07-15 09:50:00,58.32,58.38,58.22,58.35,518300.0,36.3778,36.4152,36.3154,36.3965,518300.0
2009-07-15 10:00:00,58.37,58.7,58.35,58.69,579700.0,36.409,36.6148,36.3965,36.6086,579700.0
2009-07-15 10:10:00,58.7,58.78,58.66,58.66,334400.0,36.6148,36.6647,36.5899,36.5899,334400.0
2009-07-15 10:20:00,58.65,58.73,58.51,58.67,278600.0,36.5836,36.6335,36.4963,36.5961,278600.0
2009-07-15 10:30:00,58.66,58.7,58.53,58.69,252600.0,36.5899,36.6148,36.5088,36.6086,252600.0
2009-07-15 10:40:00,58.69,58.73,58.56,58.56,194100.0,36.6086,36.6335,36.5275,36.5275,194100.0
2009-07-15 10:50:00,58.57,58.72,58.56,58.71,238400.0,36.5337,36.6273,36.5275,36.621,238400.0
2009-07-15 11:00:00,58.72,58.77,58.71,58.74,257900.0,36.6273,36.6585,36.621,36.6398,257900.0
2009-07-15 11:10:00,58.74,58.81,58.73,58.8,188500.0,36.6398,36.6834,36.6335,36.6772,188500.0
2009-07-15 11:20:00,58.81,58.9,58.8,58.85,245000.0,36.6834,36.7396,36.6772,36.7084,245000.0
2009-07-15 11:30:00,58.85,58.98,58.8,58.97,309200.0,36.7084,36.7895,36.6772,36.7832,309200.0
2009-07-15 11:40:00,58.97,58.98,58.8,58.82,491600.0,36.7832,36.7895,36.6772,36.6897,491600.0
2009-07-15 11:50:00,58.83,58.92,58.83,58.88,157100.0,36.6959,36.752,36.6959,36.7271,157100.0
2009-07-15 12:00:00,58.88,58.9,58.75,58.81,119600.0,36.7271,36.7396,36.646,36.6834,119600.0
2009-07-15 12:10:00,58.81,58.92,58.79,58.89,107300.0,36.6834,36.752,36.671,36.7333,107300.0
2009-07-15 12:20:00,58.89,58.9,58.83,58.85,112300.0,36.7333,36.7396,36.6959,36.7084,112300.0
2009-07-15 12:30:00,58.86,58.93,58.85,58.9,163100.0,36.7146,36.7583,36.7084,36.7396,163100.0
2009-07-15 12:40:00,58.9,58.92,58.83,58.83,94500.0,36.7396,36.752,36.6959,36.6959,94500.0
2009-07-15 12:50:00,58.83,58.84,58.69,58.73,214400.0,36.6959,36.7021,36.6086,36.6335,214400.0
2009-07-15 13:00:00,58.73,58.81,58.73,58.79,109000.0,36.6335,36.6834,36.6335,36.671,109000.0
2009-07-15 13:10:00,58.79,58.82,58.69,58.7,119700.0,36.671,36.6897,36.6086,36.6148,119700.0
2009-07-15 13:20:00,58.71,58.81,58.71,58.79,200000.0,36.621,36.6834,36.621,36.671,200000.0
2009-07-15 13:30:00,58.79,58.85,58.78,58.85,88300.0,36.671,36.7084,36.6647,36.7084,88300.0
2009-07-15 13:40:00,58.85,58.88,58.81,58.88,127800.0,36.7084,36.7271,36.6834,36.7271,127800.0
2009-07-15 13:50:00,58.88,58.91,58.76,58.76,179500.0,36.7271,36.7458,36.6522,36.6522,179500.0
2009-07-15 14:00:00,58.76,58.81,58.69,58.71,312300.0,36.6522,36.6834,36.6086,36.621,312300.0
2009-07-15 14:10:00,58.71,58.78,58.66,58.72,231700.0,36.621,36.6647,36.5899,36.6273,231700.0
2009-07-15 14:20:00,58.73,58.86,58.71,58.74,254000.0,36.6335,36.7146,36.621,36.6398,254000.0
2009-07-15 14:30:00,58.74,58.86,58.74,58.84,202800.0,36.6398,36.7146,36.6398,36.7021,202800.0
2009-07-15 14:40:00,58.84,58.96,58.81,58.94,262700.0,36.7021,36.777,36.6834,36.7645,262700.0
2009-07-15 14:50:00,58.97,59.0,58.88,58.99,247800.0,36.7832,36.8019,36.7271,36.7957,247800.0
2009-07-15 15:00:00,58.99,59.0,58.92,58.98,216800.0,36.7957,36.8019,36.752,36.7895,216800.0
2009-07-15 15:10:00,58.98,59.0,58.92,58.97,253300.0,36.7895,36.8019,36.752,36.7832,253300.0
2009-07-15 15:20:00,58.95,58.99,58.87,58.9,319000.0,36.7708,36.7957,36.7209,36.7396,319000.0
2009-07-15 15:30:00,58.9,58.98,58.87,58.94,404400.0,36.7396,36.7895,36.7209,36.7645,404400.0
2009-07-15 15:40:00,58.94,58.94,58.75,58.88,744600.0,36.7645,36.7645,36.646,36.7271,744600.0
2009-07-15 15:50:00,58.89,58.99,58.87,58.97,1113700.0,36.7333,36.7957,36.7209,36.7832,1113700.0
2009-07-16 09:30:00,58.94,59.3,58.82,59.19,904400.0,36.7645,36.9891,36.6897,36.9205,904400.0
2009-07-16 09:40:00,59.19,59.44,59.19,59.37,407000.0,36.9205,37.0764,36.9205,37.0327,407000.0
2009-07-16 09:50:00,59.38,59.4,59.25,59.25,348100.0,37.039,37.0514,36.9579,36.9579,348100.0
2009-07-16 10:00:00,59.25,59.4,59.19,59.35,359500.0,36.9579,37.0514,36.9205,37.0203,359500.0
2009-07-16 10:10:00,59.35,59.44,59.27,59.39,239400.0,37.0203,37.0764,36.9704,37.0452,239400.0
2009-07-16 10:20:00,59.38,59.44,59.34,59.35,320600.0,37.039,37.0764,37.014,37.0203,320600.0
2009-07-16 10:30:00,59.35,59.45,59.34,59.4,312500.0,37.0203,37.0826,37.014,37.0514,312500.0
2009-07-16 10:40:00,59.41,59.7,59.4,59.61,467100.0,37.0577,37.2386,37.0514,37.1824,467100.0
2009-07-16 10:50:00,59.6,59.64,59.59,59.6,267100.0,37.1762,37.2011,37.17,37.1762,267100.0
2009-07-16 11:00:00,59.6,59.61,59.43,59.45,271100.0,37.1762,37.1824,37.0702,37.0826,271100.0
2009-07-16 11:10:00,59.45,59.46,59.23,59.23,250900.0,37.0826,37.0889,36.9454,36.9454,250900.0
2009-07-16 11:20:00,59.23,59.29,59.15,59.17,250500.0,36.9454,36.9828,36.8955,36.908,250500.0
2009-07-16 11:30:00,59.17,59.2,59.12,59.12,175400.0,36.908,36.9267,36.8768,36.8768,175400.0
2009-07-16 11:40:00,59.12,59.2,59.1,59.13,137900.0,36.8768,36.9267,36.8643,36.883,137900.0
2009-07-16 11:50:00,59.12,59.24,59.11,59.21,178500.0,36.8768,36.9516,36.8706,36.9329,178500.0
2009-07-16 12:00:00,59.22,59.22,59.12,59.15,102300.0,36.9392,36.9392,36.8768,36.8955,102300.0
2009-07-16 12:10:00,59.14,59.23,59.14,59.2,95900.0,36.8893,36.9454,36.8893,36.9267,95900.0
2009-07-16 12:20:00,59.2,59.25,59.19,59.25,88000.0,36.9267,36.9579,36.9205,36.9579,88000.0
2009-07-16 12:30:00,59.24,59.25,59.13,59.15,205000.0,36.9516,36.9579,36.883,36.8955,205000.0
2009-07-16 12:40:00,59.16,59.22,59.16,59.21,123200.0,36.9017,36.9392,36.9017,36.9329,123200.0
2009-07-16 12:50:00,59.21,59.22,59.12,59.13,160600.0,36.9329,36.9392,36.8768,36.883,160600.0
2009-07-16 13:00:00,59.12,59.17,59.0,59.01,245700.0,36.8768,36.908,36.8019,36.8082,245700.0
2009-07-16 13:10:00,59.01,59.09,59.0,59.06,110300.0,36.8082,36.8581,36.8019,36.8394,110300.0
2009-07-16 13:20:00,59.05,59.1,59.0,59.07,163100.0,36.8331,36.8643,36.8019,36.8456,163100.0
2009-07-16 13:30:00,59.08,59.08,59.0,59.04,113700.0,36.8518,36.8518,36.8019,36.8269,113700.0
2009-07-16 13:40:00,59.04,59.1,59.03,59.07,121100.0,36.8269,36.8643,36.8207,36.8456,121100.0
2009-07-16 13:50:00,59.07,59.15,59.05,59.14,154600.0,36.8456,36.8955,36.8331,36.8893,154600.0
2009-07-16 14:00:00,59.15,59.19,59.11,59.13,199700.0,36.8955,36.9205,36.8706,36.883,199700.0
2009-07-16 14:10:00,59.13,59.16,59.08,59.11,149300.0,36.883,36.9017,36.8518,36.8706,149300.0
2009-07-16 14:20:00,59.1,59.16,59.1,59.12,153200.0,36.8643,36.9017,36.8643,36.8768,153200.0
2009-07-16 14:30:00,59.11,59.19,59.11,59.15,211600.0,36.8706,36.9205,36.8706,36.8955,211600.0
2009-07-16 14:40:00,59.15,59.18,59.09,59.14,248300.0,36.8955,36.9142,36.8581,36.8893,248300.0
2009-07-16 14:50:00,59.14,59.25,59.14,59.19,267700.0,36.8893,36.9579,36.8893,36.9205,267700.0
2009-07-16 15:00:00,59.19,59.23,59.14,59.16,227700.0,36.9205,36.9454,36.8893,36.9017,227700.0
2009-07-16 15:10:00,59.16,59.25,59.15,59.24,225700.0,36.9017,36.9579,36.8955,36.9516,225700.0
2009-07-16 15:20:00,59.25,59.27,59.18,59.25,260600.0,36.9579,36.9704,36.9142,36.9579,260600.0
2009-07-16 15:30:00,59.25,59.25,59.17,59.17,345000.0,36.9579,36.9579,36.908,36.908,345000.0
2009-07-16 15:40:00,59.17,59.45,59.16,59.4,627900.0,36.908,37.0826,36.9017,37.0514,627900.0
2009-07-16 15:50:00,59.41,59.41,59.17,59.2,954600.0,37.0577,37.0577,36.908,36.9267,954600.0
2009-07-17 09:30:00,59.56,59.56,58.96,59.03,2562800.0,37.1512,37.1512,36.777,36.8207,2562800.0
2009-07-17 09:40:00,59.03,59.14,58.93,58.95,405600.0,36.8207,36.8893,36.7583,36.7708,405600.0
2009-07-17 09:50:00,58.95,58.95,58.74,58.79,332800.0,36.7708,36.7708,36.6398,36.671,332800.0
2009-07-17 10:00:00,58.79,58.95,58.74,58.93,371000.0,36.671,36.7708,36.6398,36.7583,371000.0
2009-07-17 10:10:00,58.93,58.97,58.86,58.96,328400.0,36.7583,36.7832,36.7146,36.777,328400.0
2009-07-17 10:20:00,58.97,59.09,58.97,59.02,181500.0,36.7832,36.8581,36.7832,36.8144,181500.0
2009-07-17 10:30:00,59.02,59.11,59.01,59.03,204700.0,36.8144,36.8706,36.8082,36.8207,204700.0
2009-07-17 10:40:00,59.02,59.03,58.9,58.95,218700.0,36.8144,36.8207,36.7396,36.7708,218700.0
2009-07-17 10:50:00,58.95,58.98,58.88,58.9,230400.0,36.7708,36.7895,36.7271,36.7396,230400.0
2009-07-17 11:00:00,58.9,58.95,58.86,58.92,115000.0,36.7396,36.7708,36.7146,36.752,115000.0
2009-07-17 11:10:00,58.92,59.04,58.92,59.03,160200.0,36.752,36.8269,36.752,36.8207,160200.0
2009-07-17 11:20:00,59.02,59.15,59.02,59.14,205600.0,36.8144,36.8955,36.8144,36.8893,205600.0
2009-07-17 11:30:00,59.14,59.15,59.06,59.13,144600.0,36.8893,36.8955,36.8394,36.883,144600.0
2009-07-17 11:40:00,59.13,59.2,59.11,59.2,126500.0,36.883,36.9267,36.8706,36.9267,126500.0
2009-07-17 11:50:00,59.2,59.2,59.01,59.06,239900.0,36.9267,36.9267,36.8082,36.8394,239900.0
2009-07-17 12:00:00,59.04,59.25,59.04,59.22,184900.0,36.8269,36.9579,36.8269,36.9392,184900.0
2009-07-17 12:10:00,59.21,59.3,59.21,59.28,155500.0,36.9329,36.9891,36.9329,36.9766,155500.0
2009-07-17 12:20:00,59.28,59.33,59.17,59.19,210200.0,36.9766,37.0078,36.908,36.9205,210200.0
2009-07-17 12:30:00,59.19,59.2,59.13,59.14,99500.0,36.9205,36.9267,36.883,36.8893,99500.0
2009-07-17 12:40:00,59.14,59.18,59.06,59.06,162400.0,36.8893,36.9142,36.8394,36.8394,162400.0
2009-07-17 12:50:00,59.07,59.07,58.97,59.01,305000.0,36.8456,36.8456,36.7832,36.8082,305000.0
2009-07-17 13:00:00,59.01,59.05,58.99,59.0,100000.0,36.8082,36.8331,36.7957,36.8019,100000.0
2009-07-17 13:10:00,59.0,59.09,59.0,59.08,118400.0,36.8019,36.8581,36.8019,36.8518,118400.0
2009-07-17 13:20:00,59.08,59.11,59.03,59.05,146400.0,36.8518,36.8706,36.8207,36.8331,146400.0
2009-07-17 13:30:00,59.05,59.16,58.98,59.12,148900.0,36.8331,36.9017,36.7895,36.8768,148900.0
2009-07-17 13:40:00,59.12,59.19,59.09,59.12,128900.0,36.8768,36.9205,36.8581,36.8768,128900.0
2009-07-17 13:50:00,59.11,59.15,59.08,59.08,92200.0,36.8706,36.8955,36.8518,36.8518,92200.0
2009-07-17 14:00:00,59.08,59.1,59.03,59.03,95500.0,36.8518,36.8643,36.8207,36.8207,95500.0
2009-07-17 14:10:00,59.03,59.04,58.98,58.99,105000.0,36.8207,36.8269,36.7895,36.7957,105000.0
2009-07-17 14:20:00,59.0,59.01,58.99,58.99,87300.0,36.8019,36.8082,36.7957,36.7957,87300.0
2009-07-17 14:30:00,58.99,59.03,58.99,59.0,125900.0,36.7957,36.8207,36.7957,36.8019,125900.0
2009-07-17 14:40:00,59.0,59.04,59.0,59.01,143600.0,36.8019,36.8269,36.8019,36.8082,143600.0
2009-07-17 14:50:00,59.01,59.04,58.96,59.0,141400.0,36.8082,36.8269,36.777,36.8019,141400.0
2009-07-17 15:00:00,59.01,59.04,58.94,58.96,144500.0,36.8082,36.8269,36.7645,36.777,144500.0
2009-07-17 15:10:00,58.96,58.97,58.91,58.95,140700.0,36.777,36.7832,36.7458,36.7708,140700.0
2009-07-17 15:20:00,58.96,58.97,58.88,58.89,144600.0,36.777,36.7832,36.7271,36.7333,144600.0
2009-07-17 15:30:00,58.89,58.92,58.81,58.91,247800.0,36.7333,36.752,36.6834,36.7458,247800.0
2009-07-17 15:40:00,58.92,59.04,58.9,58.94,513200.0,36.752,36.8269,36.7396,36.7645,513200.0
2009-07-17 15:50:00,58.94,59.22,58.93,59.19,700900.0,36.7645,36.9392,36.7583,36.9205,700900.0
2009-07-20 09:30:00,59.46,59.46,59.06,59.06,597400.0,37.0889,37.0889,36.8394,36.8394,597400.0
2009-07-20 09:40:00,59.08,59.16,58.96,59.0,374800.0,36.8518,36.9017,36.777,36.8019,374800.0
2009-07-20 09:50:00,58.99,59.04,58.95,59.03,254400.0,36.7957,36.8269,36.7708,36.8207,254400.0
2009-07-20 10:00:00,59.03,59.09,58.96,58.98,294500.0,36.8207,36.8581,36.777,36.7895,294500.0
2009-07-20 10:10:00,58.97,59.0,58.9,59.0,230200.0,36.7832,36.8019,36.7396,36.8019,230200.0
2009-07-20 10:20:00,59.0,59.04,58.92,58.93,311800.0,36.8019,36.8269,36.752,36.7583,311800.0
2009-07-20 10:30:00,58.93,58.96,58.87,58.89,262600.0,36.7583,36.777,36.7209,36.7333,262600.0
2009-07-20 10:40:00,58.88,58.89,58.76,58.79,313800.0,36.7271,36.7333,36.6522,36.671,313800.0
2009-07-20 10:50:00,58.8,58.84,58.74,58.8,259200.0,36.6772,36.7021,36.6398,36.6772,259200.0
2009-07-20 11:00:00,58.8,58.87,58.79,58.82,110200.0,36.6772,36.7209,36.671,36.6897,110200.0
2009-07-20 11:10:00,58.82,58.92,58.81,58.9,112400.0,36.6897,36.752,36.6834,36.7396,112400.0
2009-07-20 11:20:00,58.9,59.0,58.88,58.97,156800.0,36.7396,36.8019,36.7271,36.7832,156800.0
2009-07-20 11:30:00,58.97,59.01,58.94,58.96,105300.0,36.7832,36.8082,36.7645,36.777,105300.0
2009-07-20 11:40:00,58.96,58.98,58.91,58.96,83500.0,36.777,36.7895,36.7458,36.777,83500.0
2009-07-20 11:50:00,58.97,58.97,58.9,58.91,125300.0,36.7832,36.7832,36.7396,36.7458,125300.0
2009-07-20 12:00:00,58.9,58.98,58.89,58.93,103100.0,36.7396,36.7895,36.7333,36.7583,103100.0
2009-07-20 12:10:00,58.93,58.96,58.92,58.94,85100.0,36.7583,36.777,36.752,36.7645,85100.0
2009-07-20 12:20:00,58.95,59.01,58.94,58.97,77000.0,36.7708,36.8082,36.7645,36.7832,77000.0
2009-07-20 12:30:00,58.98,59.0,58.93,58.94,69200.0,36.7895,36.8019,36.7583,36.7645,69200.0
2009-07-20 12:40:00,58.94,59.0,58.94,58.96,82600.0,36.7645,36.8019,36.7645,36.777,82600.0
2009-07-20 12:50:00,58.96,58.99,58.91,58.92,163600.0,36.777,36.7957,36.7458,36.752,163600.0
2009-07-20 13:00:00,58.91,58.95,58.88,58.9,93900.0,36.7458,36.7708,36.7271,36.7396,93900.0
2009-07-20 13:10:00,58.89,58.9,58.82,58.87,170200.0,36.7333,36.7396,36.6897,36.7209,170200.0
2009-07-20 13:20:00,58.87,58.87,58.83,58.86,107400.0,36.7209,36.7209,36.6959,36.7146,107400.0
2009-07-20 13:30:00,58.85,58.95,58.85,58.89,122200.0,36.7084,36.7708,36.7084,36.7333,122200.0
2009-07-20 13:40:00,58.89,58.95,58.87,58.95,101300.0,36.7333,36.7708,36.7209,36.7708,101300.0
2009-07-20 13:50:00,58.95,58.95,58.9,58.91,95100.0,36.7708,36.7708,36.7396,36.7458,95100.0
2009-07-20 14:00:00,58.91,58.94,58.84,58.93,214500.0,36.7458,36.7645,36.7021,36.7583,214500.0
2009-07-20 14:10:00,58.93,59.0,58.93,58.99,186500.0,36.7583,36.8019,36.7583,36.7957,186500.0
2009-07-20 14:20:00,58.98,59.01,58.9,58.93,167700.0,36.7895,36.8082,36.7396,36.7583,167700.0
2009-07-20 14:30:00,58.94,59.01,58.93,58.94,182200.0,36.7645,36.8082,36.7583,36.7645,182200.0
2009-07-20 14:40:00,58.94,59.02,58.92,58.98,210400.0,36.7645,36.8144,36.752,36.7895,210400.0
2009-07-20 14:50:00,58.98,59.02,58.96,58.99,113500.0,36.7895,36.8144,36.777,36.7957,113500.0
2009-07-20 15:00:00,59.0,59.15,58.99,59.1,336300.0,36.8019,36.8955,36.7957,36.8643,336300.0
2009-07-20 15:10:00,59.1,59.15,59.08,59.11,168300.0,36.8643,36.8955,36.8518,36.8706,168300.0
2009-07-20 15:20:00,59.11,59.16,59.1,59.12,169800.0,36.8706,36.9017,36.8643,36.8768,169800.0
2009-07-20 15:30:00,59.13,59.14,59.09,59.12,168800.0,36.883,36.8893,36.8581,36.8768,168800.0
2009-07-20 15:40:00,59.13,59.16,59.04,59.05,448900.0,36.883,36.9017,36.8269,36.8331,448900.0
2009-07-20 15:50:00,59.04,59.14,58.97,59.04,844100.0,36.8269,36.8893,36.7832,36.8269,844100.0
2009-07-21 09:30:00,59.31,59.49,59.18,59.45,525000.0,36.9953,37.1076,36.9142,37.0826,525000.0
2009-07-21 09:40:00,59.47,59.47,59.25,59.39,396000.0,37.0951,37.0951,36.9579,37.0452,396000.0
2009-07-21 09:50:00,59.4,59.49,59.37,59.45,272700.0,37.0514,37.1076,37.0327,37.0826,272700.0
2009-07-21 10:00:00,59.45,59.49,59.26,59.36,341000.0,37.0826,37.1076,36.9641,37.0265,341000.0
2009-07-21 10:10:00,59.35,59.37,59.19,59.29,391300.0,37.0203,37.0327,36.9205,36.9828,391300.0
2009-07-21 10:20:00,59.29,59.3,59.21,59.24,293100.0,36.9828,36.9891,36.9329,36.9516,293100.0
2009-07-21 10:30:00,59.25,59.3,59.17,59.22,333900.0,36.9579,36.9891,36.908,36.9392,333900.0
2009-07-21 10:40:00,59.22,59.26,59.18,59.21,178600.0,36.9392,36.9641,36.9142,36.9329,178600.0
2009-07-21 10:50:00,59.21,59.23,59.13,59.16,243700.0,36.9329,36.9454,36.883,36.9017,243700.0
2009-07-21 11:00:00,59.15,59.17,59.02,59.07,179200.0,36.8955,36.908,36.8144,36.8456,179200.0
2009-07-21 11:10:00,59.07,59.12,58.97,59.06,236300.0,36.8456,36.8768,36.7832,36.8394,236300.0
2009-07-21 11:20:00,59.06,59.06,58.96,59.0,217300.0,36.8394,36.8394,36.777,36.8019,217300.0
2009-07-21 11:30:00,59.0,59.02,58.93,59.02,250600.0,36.8019,36.8144,36.7583,36.8144,250600.0
2009-07-21 11:40:00,59.01,59.02,58.89,58.9,227800.0,36.8082,36.8144,36.7333,36.7396,227800.0
2009-07-21 11:50:00,58.9,58.98,58.89,58.93,206200.0,36.7396,36.7895,36.7333,36.7583,206200.0
2009-07-21 12:00:00,58.92,58.94,58.82,58.89,260400.0,36.752,36.7645,36.6897,36.7333,260400.0
2009-07-21 12:10:00,58.9,58.91,58.82,58.91,189700.0,36.7396,36.7458,36.6897,36.7458,189700.0
2009-07-21 12:20:00,58.9,59.0,58.9,58.99,118900.0,36.7396,36.8019,36.7396,36.7957,118900.0
2009-07-21 12:30:00,58.99,59.0,58.86,58.94,173400.0,36.7957,36.8019,36.7146,36.7645,173400.0
2009-07-21 12:40:00,58.94,59.01,58.93,59.0,110400.0,36.7645,36.8082,36.7583,36.8019,110400.0
2009-07-21 12:50:00,58.99,59.07,58.99,59.06,192400.0,36.7957,36.8456,36.7957,36.8394,192400.0
2009-07-21 13:00:00,59.06,59.09,58.94,58.95,206600.0,36.8394,36.8581,36.7645,36.7708,206600.0
2009-07-21 13:10:00,58.94,59.06,58.92,59.05,223800.0,36.7645,36.8394,36.752,36.8331,223800.0
2009-07-21 13:20:00,59.06,59.12,59.06,59.08,164700.0,36.8394,36.8768,36.8394,36.8518,164700.0
2009-07-21 13:30:00,59.08,59.13,59.04,59.12,111200.0,36.8518,36.883,36.8269,36.8768,111200.0
2009-07-21 13:40:00,59.12,59.15,59.07,59.12,141400.0,36.8768,36.8955,36.8456,36.8768,141400.0
2009-07-21 13:50:00,59.13,59.15,59.09,59.15,126700.0,36.883,36.8955,36.8581,36.8955,126700.0
2009-07-21 14:00:00,59.15,59.19,59.12,59.15,140100.0,36.8955,36.9205,36.8768,36.8955,140100.0
2009-07-21 14:10:00,59.15,59.18,59.11,59.12,178300.0,36.8955,36.9142,36.8706,36.8768,178300.0
2009-07-21 14:20:00,59.12,59.12,59.05,59.06,119200.0,36.8768,36.8768,36.8331,36.8394,119200.0
2009-07-21 14:30:00,59.06,59.15,59.04,59.12,208200.0,36.8394,36.8955,36.8269,36.8768,208200.0
2009-07-21 14:40:00,59.11,59.23,59.11,59.18,350200.0,36.8706,36.9454,36.8706,36.9142,350200.0
2009-07-21 14:50:00,59.18,59.27,59.17,59.25,280900.0,36.9142,36.9704,36.908,36.9579,280900.0
2009-07-21 15:00:00,59.25,59.29,59.22,59.27,414600.0,36.9579,36.9828,36.9392,36.9704,414600.0
2009-07-21 15:10:00,59.27,59.3,59.25,59.3,195800.0,36.9704,36.9891,36.9579,36.9891,195800.0
2009-07-21 15:20:00,59.3,59.9,59.26,59.38,618800.0,36.9891,37.3633,36.9641,37.039,618800.0
2009-07-21 15:30:00,59.39,59.42,59.28,59.34,315100.0,37.0452,37.0639,36.9766,37.014,315100.0
2009-07-21 15:40:00,59.34,59.41,59.27,59.33,358800.0,37.014,37.0577,36.9704,37.0078,358800.0
2009-07-21 15:50:00,59.33,59.48,59.31,59.47,719800.0,37.0078,37.1013,36.9953,37.0951,719800.0
2009-07-22 09:30:00,59.43,59.6,59.33,59.58,523200.0,37.0702,37.1762,37.0078,37.1637,523200.0
2009-07-22 09:40:00,59.57,59.61,59.43,59.52,232600.0,37.1575,37.1824,37.0702,37.1263,232600.0
2009-07-22 09:50:00,59.51,59.62,59.43,59.47,229200.0,37.1201,37.1887,37.0702,37.0951,229200.0
2009-07-22 10:00:00,59.47,59.62,59.46,59.49,234600.0,37.0951,37.1887,37.0889,37.1076,234600.0
2009-07-22 10:10:00,59.5,59.51,59.32,59.33,340200.0,37.1138,37.1201,37.0015,37.0078,340200.0
2009-07-22 10:20:00,59.33,59.43,59.3,59.36,528800.0,37.0078,37.0702,36.9891,37.0265,528800.0
2009-07-22 10:30:00,59.36,59.4,59.31,59.39,250300.0,37.0265,37.0514,36.9953,37.0452,250300.0
2009-07-22 10:40:00,59.39,59.42,59.37,59.39,275900.0,37.0452,37.0639,37.0327,37.0452,275900.0
2009-07-22 10:50:00,59.39,59.45,59.37,59.42,274300.0,37.0452,37.0826,37.0327,37.0639,274300.0
2009-07-22 11:00:00,59.42,59.44,59.35,59.36,211100.0,37.0639,37.0764,37.0203,37.0265,211100.0
2009-07-22 11:10:00,59.36,59.4,59.35,59.39,167900.0,37.0265,37.0514,37.0203,37.0452,167900.0
2009-07-22 11:20:00,59.39,59.4,59.31,59.38,219000.0,37.0452,37.0514,36.9953,37.039,219000.0
2009-07-22 11:30:00,59.38,59.4,59.36,59.36,203100.0,37.039,37.0514,37.0265,37.0265,203100.0
2009-07-22 11:40:00,59.36,59.38,59.28,59.29,167700.0,37.0265,37.039,36.9766,36.9828,167700.0
2009-07-22 11:50:00,59.28,59.32,59.26,59.27,126200.0,36.9766,37.0015,36.9641,36.9704,126200.0
2009-07-22 12:00:00,59.28,59.36,59.24,59.25,140400.0,36.9766,37.0265,36.9516,36.9579,140400.0
2009-07-22 12:10:00,59.25,59.32,59.24,59.31,105400.0,36.9579,37.0015,36.9516,36.9953,105400.0
2009-07-22 12:20:00,59.32,59.44,59.31,59.43,170700.0,37.0015,37.0764,36.9953,37.0702,170700.0
2009-07-22 12:30:00,59.44,59.5,59.43,59.48,169100.0,37.0764,37.1138,37.0702,37.1013,169100.0
2009-07-22 12:40:00,59.48,59.57,59.47,59.52,188400.0,37.1013,37.1575,37.0951,37.1263,188400.0
2009-07-22 12:50:00,59.52,59.52,59.41,59.45,202300.0,37.1263,37.1263,37.0577,37.0826,202300.0
2009-07-22 13:00:00,59.44,59.45,59.39,59.44,46300.0,37.0764,37.0826,37.0452,37.0764,46300.0
2009-07-22 13:10:00,59.45,59.45,59.32,59.33,149800.0,37.0826,37.0826,37.0015,37.0078,149800.0
2009-07-22 13:20:00,59.33,59.33,59.21,59.22,156700.0,37.0078,37.0078,36.9329,36.9392,156700.0
2009-07-22 13:30:00,59.22,59.22,59.12,59.15,187300.0,36.9392,36.9392,36.8768,36.8955,187300.0
2009-07-22 13:40:00,59.14,59.23,59.11,59.2,139700.0,36.8893,36.9454,36.8706,36.9267,139700.0
2009-07-22 13:50:00,59.19,59.26,59.16,59.26,111100.0,36.9205,36.9641,36.9017,36.9641,111100.0
2009-07-22 14:00:00,59.25,59.3,59.15,59.16,127600.0,36.9579,36.9891,36.8955,36.9017,127600.0
2009-07-22 14:10:00,59.16,59.24,59.15,59.16,151900.0,36.9017,36.9516,36.8955,36.9017,151900.0
2009-07-22 14:20:00,59.16,59.23,59.15,59.19,252000.0,36.9017,36.9454,36.8955,36.9205,252000.0
2009-07-22 14:30:00,59.19,59.24,59.15,59.17,139100.0,36.9205,36.9516,36.8955,36.908,139100.0
2009-07-22 14:40:00,59.17,59.25,59.16,59.17,125300.0,36.908,36.9579,36.9017,36.908,125300.0
2009-07-22 14:50:00,59.17,59.25,59.16,59.2,156400.0,36.908,36.9579,36.9017,36.9267,156400.0
2009-07-22 15:00:00,59.19,59.24,59.11,59.11,178900.0,36.9205,36.9516,36.8706,36.8706,178900.0
2009-07-22 15:10:00,59.12,59.12,58.95,58.99,354100.0,36.8768,36.8768,36.7708,36.7957,354100.0
2009-07-22 15:20:00,58.98,59.05,58.95,59.0,201000.0,36.7895,36.8331,36.7708,36.8019,201000.0
2009-07-22 15:30:00,59.01,59.09,59.01,59.05,180300.0,36.8082,36.8581,36.8082,36.8331,180300.0
2009-07-22 15:40:00,59.05,59.19,59.0,59.01,313300.0,36.8331,36.9205,36.8019,36.8082,313300.0
2009-07-22 15:50:00,59.03,59.19,59.0,59.19,718900.0,36.8207,36.9205,36.8019,36.9205,718900.0
2009-07-23 09:30:00,59.26,59.53,59.1,59.48,420200.0,36.9641,37.1325,36.8643,37.1013,420200.0
2009-07-23 09:40:00,59.5,59.6,59.42,59.53,330600.0,37.1138,37.1762,37.0639,37.1325,330600.0
2009-07-23 09:50:00,59.52,59.69,59.46,59.66,292000.0,37.1263,37.2323,37.0889,37.2136,292000.0
2009-07-23 10:00:00,59.65,59.73,59.6,59.72,384100.0,37.2074,37.2573,37.1762,37.251,384100.0
2009-07-23 10:10:00,59.73,59.87,59.69,59.83,366700.0,37.2573,37.3446,37.2323,37.3197,366700.0
2009-07-23 10:20:00,59.82,59.88,59.77,59.88,280400.0,37.3134,37.3509,37.2822,37.3509,280400.0
2009-07-23 10:30:00,59.88,59.99,59.85,59.99,369600.0,37.3509,37.4195,37.3321,37.4195,369600.0
2009-07-23 10:40:00,59.99,59.99,59.93,59.94,244700.0,37.4195,37.4195,37.382,37.3883,244700.0
2009-07-23 10:50:00,59.94,59.96,59.85,59.91,276400.0,37.3883,37.4008,37.3321,37.3696,276400.0
2009-07-23 11:00:00,59.9,59.98,59.9,59.97,253600.0,37.3633,37.4132,37.3633,37.407,253600.0
2009-07-23 11:10:00,59.97,60.05,59.92,59.97,667800.0,37.407,37.4569,37.3758,37.407,667800.0
2009-07-23 11:20:00,59.97,60.0,59.88,59.91,176100.0,37.407,37.4257,37.3509,37.3696,176100.0
2009-07-23 11:30:00,59.91,59.92,59.8,59.86,193800.0,37.3696,37.3758,37.3009,37.3384,193800.0
2009-07-23 11:40:00,59.87,59.96,59.79,59.84,136500.0,37.3446,37.4008,37.2947,37.3259,136500.0
2009-07-23 11:50:00,59.84,59.89,59.74,59.75,85800.0,37.3259,37.3571,37.2635,37.2698,85800.0
2009-07-23 12:00:00,59.75,59.81,59.69,59.81,232300.0,37.2698,37.3072,37.2323,37.3072,232300.0
2009-07-23 12:10:00,59.81,59.96,59.79,59.95,172200.0,37.3072,37.4008,37.2947,37.3945,172200.0
2009-07-23 12:20:00,59.95,60.0,59.88,59.99,235900.0,37.3945,37.4257,37.3509,37.4195,235900.0
2009-07-23 12:30:00,59.99,59.99,59.91,59.95,108900.0,37.4195,37.4195,37.3696,37.3945,108900.0
2009-07-23 12:40:00,59.96,60.06,59.92,60.06,310100.0,37.4008,37.4631,37.3758,37.4631,310100.0
2009-07-23 12:50:00,60.05,60.08,60.01,60.08,141500.0,37.4569,37.4756,37.4319,37.4756,141500.0
2009-07-23 13:00:00,60.08,60.08,60.03,60.04,123800.0,37.4756,37.4756,37.4444,37.4507,123800.0
2009-07-23 13:10:00,60.05,60.08,59.99,60.04,186600.0,37.4569,37.4756,37.4195,37.4507,186600.0
2009-07-23 13:20:00,60.05,60.1,60.04,60.1,190000.0,37.4569,37.4881,37.4507,37.4881,190000.0
2009-07-23 13:30:00,60.1,60.27,60.05,60.27,322500.0,37.4881,37.5941,37.4569,37.5941,322500.0
2009-07-23 13:40:00,60.27,60.28,60.22,60.25,186500.0,37.5941,37.6004,37.5629,37.5816,186500.0
2009-07-23 13:50:00,60.25,60.26,60.15,60.15,245700.0,37.5816,37.5879,37.5193,37.5193,245700.0
2009-07-23 14:00:00,60.15,60.18,60.1,60.15,228800.0,37.5193,37.538,37.4881,37.5193,228800.0
2009-07-23 14:10:00,60.16,60.2,60.13,60.2,198900.0,37.5255,37.5505,37.5068,37.5505,198900.0
2009-07-23 14:20:00,60.2,60.25,60.15,60.19,213400.0,37.5505,37.5816,37.5193,37.5442,213400.0
2009-07-23 14:30:00,60.2,60.26,60.18,60.21,200200.0,37.5505,37.5879,37.538,37.5567,200200.0
2009-07-23 14:40:00,60.2,60.29,60.2,60.24,198000.0,37.5505,37.6066,37.5505,37.5754,198000.0
2009-07-23 14:50:00,60.24,60.25,60.19,60.2,188400.0,37.5754,37.5816,37.5442,37.5505,188400.0
2009-07-23 15:00:00,60.2,60.25,60.19,60.22,317400.0,37.5505,37.5816,37.5442,37.5629,317400.0
2009-07-23 15:10:00,60.22,60.29,60.2,60.22,234800.0,37.5629,37.6066,37.5505,37.5629,234800.0
2009-07-23 15:20:00,60.23,60.34,60.21,60.32,317200.0,37.5692,37.6378,37.5567,37.6253,317200.0
2009-07-23 15:30:00,60.31,60.35,60.2,60.21,446000.0,37.6191,37.644,37.5505,37.5567,446000.0
2009-07-23 15:40:00,60.22,60.26,60.1,60.1,469800.0,37.5629,37.5879,37.4881,37.4881,469800.0
2009-07-23 15:50:00,60.1,60.2,60.05,60.2,848000.0,37.4881,37.5505,37.4569,37.5505,848000.0
2009-07-24 09:30:00,60.26,60.65,60.22,60.64,737300.0,37.5879,37.8311,37.5629,37.8249,737300.0
2009-07-24 09:40:00,60.63,60.87,60.63,60.79,420500.0,37.8187,37.9684,37.8187,37.9185,420500.0
2009-07-24 09:50:00,60.8,60.99,60.79,60.96,681400.0,37.9247,38.0432,37.9185,38.0245,681400.0
2009-07-24 10:00:00,60.96,60.99,60.93,60.97,573600.0,38.0245,38.0432,38.0058,38.0308,573600.0
2009-07-24 10:10:00,60.96,60.97,60.86,60.93,328500.0,38.0245,38.0308,37.9621,38.0058,328500.0
2009-07-24 10:20:00,60.92,60.98,60.9,60.96,189600.0,37.9996,38.037,37.9871,38.0245,189600.0
2009-07-24 10:30:00,60.97,60.99,60.95,60.96,230600.0,38.0308,38.0432,38.0183,38.0245,230600.0
2009-07-24 10:40:00,60.96,60.97,60.89,60.9,246000.0,38.0245,38.0308,37.9808,37.9871,246000.0
2009-07-24 10:50:00,60.9,60.91,60.69,60.71,284100.0,37.9871,37.9933,37.8561,37.8686,284100.0
2009-07-24 11:00:00,60.72,60.75,60.63,60.67,262500.0,37.8748,37.8935,37.8187,37.8436,262500.0
2009-07-24 11:10:00,60.67,60.79,60.66,60.78,251600.0,37.8436,37.9185,37.8374,37.9122,251600.0
2009-07-24 11:20:00,60.78,60.83,60.74,60.8,216500.0,37.9122,37.9434,37.8873,37.9247,216500.0
2009-07-24 11:30:00,60.8,60.88,60.76,60.79,324800.0,37.9247,37.9746,37.8998,37.9185,324800.0
2009-07-24 11:40:00,60.8,60.92,60.79,60.89,169300.0,37.9247,37.9996,37.9185,37.9808,169300.0
2009-07-24 11:50:00,60.89,60.99,60.88,60.97,214700.0,37.9808,38.0432,37.9746,38.0308,214700.0
2009-07-24 12:00:00,60.98,61.0,60.94,60.97,187900.0,38.037,38.0495,38.012,38.0308,187900.0
2009-07-24 12:10:00,60.98,61.07,60.97,60.99,302200.0,38.037,38.0931,38.0308,38.0432,302200.0
2009-07-24 12:20:00,61.0,61.04,60.99,60.99,107300.0,38.0495,38.0744,38.0432,38.0432,107300.0
2009-07-24 12:30:00,60.99,61.01,60.96,61.0,109000.0,38.0432,38.0557,38.0245,38.0495,109000.0
2009-07-24 12:40:00,61.0,61.05,60.98,60.99,116500.0,38.0495,38.0807,38.037,38.0432,116500.0
2009-07-24 12:50:00,60.99,61.0,60.88,60.93,130600.0,38.0432,38.0495,37.9746,38.0058,130600.0
2009-07-24 13:00:00,60.94,60.99,60.93,60.93,94500.0,38.012,38.0432,38.0058,38.0058,94500.0
2009-07-24 13:10:00,60.94,60.97,60.9,60.96,130100.0,38.012,38.0308,37.9871,38.0245,130100.0
2009-07-24 13:20:00,60.96,60.99,60.93,60.97,110500.0,38.0245,38.0432,38.0058,38.0308,110500.0
2009-07-24 13:30:00,60.98,61.16,60.98,61.15,211400.0,38.037,38.1493,38.037,38.143,211400.0
2009-07-24 13:40:00,61.15,61.17,61.1,61.13,162500.0,38.143,38.1555,38.1118,38.1306,162500.0
2009-07-24 13:50:00,61.13,61.15,61.07,61.09,120200.0,38.1306,38.143,38.0931,38.1056,120200.0
2009-07-24 14:00:00,61.09,61.17,61.08,61.15,162500.0,38.1056,38.1555,38.0994,38.143,162500.0
2009-07-24 14:10:00,61.15,61.2,61.09,61.09,194600.0,38.143,38.1742,38.1056,38.1056,194600.0
2009-07-24 14:20:00,61.09,61.11,61.06,61.09,152500.0,38.1056,38.1181,38.0869,38.1056,152500.0
2009-07-24 14:30:00,61.09,61.14,61.08,61.1,146700.0,38.1056,38.1368,38.0994,38.1118,146700.0
2009-07-24 14:40:00,61.1,61.16,61.06,61.13,184800.0,38.1118,38.1493,38.0869,38.1306,184800.0
2009-07-24 14:50:00,61.14,61.19,61.1,61.18,173000.0,38.1368,38.168,38.1118,38.1617,173000.0
2009-07-24 15:00:00,61.19,61.19,61.12,61.16,199800.0,38.168,38.168,38.1243,38.1493,199800.0
2009-07-24 15:10:00,61.15,61.28,61.15,61.25,292800.0,38.143,38.2241,38.143,38.2054,292800.0
2009-07-24 15:20:00,61.25,61.38,61.25,61.35,271500.0,38.2054,38.2865,38.2054,38.2678,271500.0
2009-07-24 15:30:00,61.35,61.36,61.24,61.24,368500.0,38.2678,38.274,38.1992,38.1992,368500.0
2009-07-24 15:40:00,61.25,61.39,61.2,61.39,404400.0,38.2054,38.2927,38.1742,38.2927,404400.0
2009-07-24 15:50:00,61.38,61.62,61.32,61.55,1218800.0,38.2865,38.4362,38.2491,38.3925,1218800.0
2009-07-27 09:30:00,61.49,61.69,61.1,61.61,505200.0,38.3551,38.4799,38.1118,38.43,505200.0
2009-07-27 09:40:00,61.59,61.68,61.17,61.17,285300.0,38.4175,38.4736,38.1555,38.1555,285300.0
2009-07-27 09:50:00,61.17,61.19,61.0,61.03,339800.0,38.1555,38.168,38.0495,38.0682,339800.0
2009-07-27 10:00:00,61.04,61.26,61.03,61.11,403300.0,38.0744,38.2116,38.0682,38.1181,403300.0
2009-07-27 10:10:00,61.11,61.13,60.79,60.79,250200.0,38.1181,38.1306,37.9185,37.9185,250200.0
2009-07-27 10:20:00,60.79,61.02,60.79,60.93,171100.0,37.9185,38.0619,37.9185,38.0058,171100.0
2009-07-27 10:30:00,60.93,61.01,60.9,61.0,165200.0,38.0058,38.0557,37.9871,38.0495,165200.0
2009-07-27 10:40:00,61.01,61.01,60.87,60.93,148100.0,38.0557,38.0557,37.9684,38.0058,148100.0
2009-07-27 10:50:00,60.93,60.94,60.82,60.88,128700.0,38.0058,38.012,37.9372,37.9746,128700.0
2009-07-27 11:00:00,60.89,60.93,60.85,60.86,102000.0,37.9808,38.0058,37.9559,37.9621,102000.0
2009-07-27 11:10:00,60.86,60.87,60.8,60.83,121300.0,37.9621,37.9684,37.9247,37.9434,121300.0
2009-07-27 11:20:00,60.83,60.95,60.82,60.95,119900.0,37.9434,38.0183,37.9372,38.0183,119900.0
2009-07-27 11:30:00,60.95,61.0,60.94,60.99,150800.0,38.0183,38.0495,38.012,38.0432,150800.0
2009-07-27 11:40:00,60.99,61.02,60.96,60.98,88600.0,38.0432,38.0619,38.0245,38.037,88600.0
2009-07-27 11:50:00,60.97,60.99,60.9,60.93,111000.0,38.0308,38.0432,37.9871,38.0058,111000.0
2009-07-27 12:00:00,60.92,60.96,60.87,60.94,79500.0,37.9996,38.0245,37.9684,38.012,79500.0
2009-07-27 12:10:00,60.94,60.97,60.86,60.9,90200.0,38.012,38.0308,37.9621,37.9871,90200.0
2009-07-27 12:20:00,60.9,60.92,60.85,60.86,86400.0,37.9871,37.9996,37.9559,37.9621,86400.0
2009-07-27 12:30:00,60.85,60.86,60.79,60.8,99400.0,37.9559,37.9621,37.9185,37.9247,99400.0
2009-07-27 12:40:00,60.8,60.87,60.76,60.76,175000.0,37.9247,37.9684,37.8998,37.8998,175000.0
2009-07-27 12:50:00,60.77,60.82,60.75,60.79,126400.0,37.906,37.9372,37.8935,37.9185,126400.0
2009-07-27 13:00:00,60.79,60.8,60.71,60.73,127200.0,37.9185,37.9247,37.8686,37.881,127200.0
2009-07-27 13:10:00,60.73,60.75,60.67,60.75,150300.0,37.881,37.8935,37.8436,37.8935,150300.0
2009-07-27 13:20:00,60.75,60.75,60.64,60.66,118600.0,37.8935,37.8935,37.8249,37.8374,118600.0
2009-07-27 13:30:00,60.65,60.81,60.62,60.81,185600.0,37.8311,37.9309,37.8124,37.9309,185600.0
2009-07-27 13:40:00,60.82,60.88,60.79,60.87,142800.0,37.9372,37.9746,37.9185,37.9684,142800.0
2009-07-27 13:50:00,60.86,61.0,60.85,60.93,199500.0,37.9621,38.0495,37.9559,38.0058,199500.0
2009-07-27 14:00:00,60.94,60.95,60.85,60.88,132000.0,38.012,38.0183,37.9559,37.9746,132000.0
2009-07-27 14:10:00,60.88,60.95,60.86,60.92,154900.0,37.9746,38.0183,37.9621,37.9996,154900.0
2009-07-27 14:20:00,60.93,60.93,60.9,60.93,129400.0,38.0058,38.0058,37.9871,38.0058,129400.0
2009-07-27 14:30:00,60.93,61.04,60.92,61.02,195100.0,38.0058,38.0744,37.9996,38.0619,195100.0
2009-07-27 14:40:00,61.02,61.16,60.87,61.11,241600.0,38.0619,38.1493,37.9684,38.1181,241600.0
2009-07-27 14:50:00,61.1,61.12,61.04,61.12,129000.0,38.1118,38.1243,38.0744,38.1243,129000.0
2009-07-27 15:00:00,61.12,61.19,61.06,61.08,189000.0,38.1243,38.168,38.0869,38.0994,189000.0
2009-07-27 15:10:00,61.08,61.13,61.02,61.05,129200.0,38.0994,38.1306,38.0619,38.0807,129200.0
2009-07-27 15:20:00,61.06,61.18,61.05,61.14,185000.0,38.0869,38.1617,38.0807,38.1368,185000.0
2009-07-27 15:30:00,61.15,61.15,61.07,61.08,158100.0,38.143,38.143,38.0931,38.0994,158100.0
2009-07-27 15:40:00,61.08,61.13,61.04,61.06,159500.0,38.0994,38.1306,38.0744,38.0869,159500.0
2009-07-27 15:50:00,61.06,61.33,61.05,61.33,515700.0,38.0869,38.2553,38.0807,38.2553,515700.0
2009-07-28 09:30:00,61.03,61.49,60.89,61.48,363200.0,38.0682,38.3551,37.9808,38.3489,363200.0
2009-07-28 09:40:00,61.48,61.57,61.44,61.46,293600.0,38.3489,38.405,38.3239,38.3364,293600.0
2009-07-28 09:50:00,61.45,61.46,61.28,61.29,204800.0,38.3302,38.3364,38.2241,38.2304,204800.0
2009-07-28 10:00:00,61.29,61.3,61.03,61.11,320800.0,38.2304,38.2366,38.0682,38.1181,320800.0
2009-07-28 10:10:00,61.08,61.2,60.85,61.0,409700.0,38.0994,38.1742,37.9559,38.0495,409700.0
2009-07-28 10:20:00,60.99,61.07,60.89,61.03,287700.0,38.0432,38.0931,37.9808,38.0682,287700.0
2009-07-28 10:30:00,61.03,61.13,61.01,61.1,240300.0,38.0682,38.1306,38.0557,38.1118,240300.0
2009-07-28 10:40:00,61.09,61.16,61.05,61.08,122000.0,38.1056,38.1493,38.0807,38.0994,122000.0
2009-07-28 10:50:00,61.08,61.13,61.0,61.12,194200.0,38.0994,38.1306,38.0495,38.1243,194200.0
2009-07-28 11:00:00,61.12,61.12,60.87,60.94,213100.0,38.1243,38.1243,37.9684,38.012,213100.0
2009-07-28 11:10:00,60.93,60.97,60.87,60.97,146700.0,38.0058,38.0308,37.9684,38.0308,146700.0
2009-07-28 11:20:00,60.96,60.98,60.88,60.89,115300.0,38.0245,38.037,37.9746,37.9808,115300.0
2009-07-28 11:30:00,60.89,60.91,60.77,60.79,171900.0,37.9808,37.9933,37.906,37.9185,171900.0
2009-07-28 11:40:00,60.79,60.8,60.7,60.7,167700.0,37.9185,37.9247,37.8623,37.8623,167700.0
2009-07-28 11:50:00,60.7,60.77,60.67,60.75,177800.0,37.8623,37.906,37.8436,37.8935,177800.0
2009-07-28 12:00:00,60.75,60.76,60.65,60.71,154700.0,37.8935,37.8998,37.8311,37.8686,154700.0
2009-07-28 12:10:00,60.7,60.76,60.68,60.76,138500.0,37.8623,37.8998,37.8499,37.8998,138500.0
2009-07-28 12:20:00,60.76,60.8,60.73,60.78,92100.0,37.8998,37.9247,37.881,37.9122,92100.0
2009-07-28 12:30:00,60.78,60.8,60.69,60.7,230100.0,37.9122,37.9247,37.8561,37.8623,230100.0
2009-07-28 12:40:00,60.69,60.71,60.65,60.67,102000.0,37.8561,37.8686,37.8311,37.8436,102000.0
2009-07-28 12:50:00,60.68,60.71,60.66,60.7,82000.0,37.8499,37.8686,37.8374,37.8623,82000.0
2009-07-28 13:00:00,60.71,60.72,60.63,60.69,132200.0,37.8686,37.8748,37.8187,37.8561,132200.0
2009-07-28 13:10:00,60.7,60.8,60.69,60.72,190100.0,37.8623,37.9247,37.8561,37.8748,190100.0
2009-07-28 13:20:00,60.73,60.82,60.72,60.73,257300.0,37.881,37.9372,37.8748,37.881,257300.0
2009-07-28 13:30:00,60.73,60.79,60.69,60.76,178400.0,37.881,37.9185,37.8561,37.8998,178400.0
2009-07-28 13:40:00,60.75,60.75,60.66,60.72,122100.0,37.8935,37.8935,37.8374,37.8748,122100.0
2009-07-28 13:50:00,60.72,60.8,60.69,60.72,286200.0,37.8748,37.9247,37.8561,37.8748,286200.0
2009-07-28 14:00:00,60.71,60.78,60.63,60.78,316600.0,37.8686,37.9122,37.8187,37.9122,316600.0
2009-07-28 14:10:00,60.78,60.79,60.68,60.72,140000.0,37.9122,37.9185,37.8499,37.8748,140000.0
2009-07-28 14:20:00,60.72,60.76,60.71,60.72,109100.0,37.8748,37.8998,37.8686,37.8748,109100.0
2009-07-28 14:30:00,60.72,60.9,60.71,60.8,280600.0,37.8748,37.9871,37.8686,37.9247,280600.0
2009-07-28 14:40:00,60.8,60.85,60.72,60.76,138900.0,37.9247,37.9559,37.8748,37.8998,138900.0
2009-07-28 14:50:00,60.75,60.78,60.65,60.7,171500.0,37.8935,37.9122,37.8311,37.8623,171500.0
2009-07-28 15:00:00,60.69,60.75,60.63,60.68,152500.0,37.8561,37.8935,37.8187,37.8499,152500.0
2009-07-28 15:10:00,60.68,60.76,60.65,60.65,190800.0,37.8499,37.8998,37.8311,37.8311,190800.0
2009-07-28 15:20:00,60.65,60.71,60.61,60.63,194000.0,37.8311,37.8686,37.8062,37.8187,194000.0
2009-07-28 15:30:00,60.63,60.77,60.6,60.7,276000.0,37.8187,37.906,37.8,37.8623,276000.0
2009-07-28 15:40:00,60.69,60.86,60.69,60.84,330800.0,37.8561,37.9621,37.8561,37.9497,330800.0
2009-07-28 15:50:00,60.85,60.9,60.79,60.87,547900.0,37.9559,37.9871,37.9185,37.9684,547900.0
2009-07-29 09:30:00,60.92,61.0,60.69,60.92,340800.0,37.9996,38.0495,37.8561,37.9996,340800.0
2009-07-29 09:40:00,60.91,60.99,60.85,60.99,163300.0,37.9933,38.0432,37.9559,38.0432,163300.0
2009-07-29 09:50:00,60.99,61.07,60.79,60.95,327700.0,38.0432,38.0931,37.9185,38.0183,327700.0
2009-07-29 10:00:00,60.95,61.25,60.88,61.22,230200.0,38.0183,38.2054,37.9746,38.1867,230200.0
2009-07-29 10:10:00,61.22,61.39,61.19,61.28,390100.0,38.1867,38.2927,38.168,38.2241,390100.0
2009-07-29 10:20:00,61.28,61.35,61.2,61.28,229600.0,38.2241,38.2678,38.1742,38.2241,229600.0
2009-07-29 10:30:00,61.28,61.37,61.24,61.3,194500.0,38.2241,38.2803,38.1992,38.2366,194500.0
2009-07-29 10:40:00,61.3,61.4,61.25,61.36,275300.0,38.2366,38.299,38.2054,38.274,275300.0
2009-07-29 10:50:00,61.37,61.44,61.3,61.32,195000.0,38.2803,38.3239,38.2366,38.2491,195000.0
2009-07-29 11:00:00,61.32,61.38,61.31,61.37,189400.0,38.2491,38.2865,38.2428,38.2803,189400.0
2009-07-29 11:10:00,61.38,61.38,61.3,61.3,204500.0,38.2865,38.2865,38.2366,38.2366,204500.0
2009-07-29 11:20:00,61.3,61.34,61.24,61.3,239700.0,38.2366,38.2615,38.1992,38.2366,239700.0
2009-07-29 11:30:00,61.31,61.32,61.28,61.28,209600.0,38.2428,38.2491,38.2241,38.2241,209600.0
2009-07-29 11:40:00,61.27,61.29,61.17,61.21,229300.0,38.2179,38.2304,38.1555,38.1805,229300.0
2009-07-29 11:50:00,61.21,61.23,61.15,61.22,108600.0,38.1805,38.1929,38.143,38.1867,108600.0
2009-07-29 12:00:00,61.23,61.25,61.2,61.21,98100.0,38.1929,38.2054,38.1742,38.1805,98100.0
2009-07-29 12:10:00,61.2,61.25,61.19,61.25,82200.0,38.1742,38.2054,38.168,38.2054,82200.0
2009-07-29 12:20:00,61.25,61.28,61.2,61.25,86700.0,38.2054,38.2241,38.1742,38.2054,86700.0
2009-07-29 12:30:00,61.26,61.37,61.23,61.31,123700.0,38.2116,38.2803,38.1929,38.2428,123700.0
2009-07-29 12:40:00,61.3,61.32,61.25,61.31,113400.0,38.2366,38.2491,38.2054,38.2428,113400.0
2009-07-29 12:50:00,61.3,61.34,61.27,61.3,87800.0,38.2366,38.2615,38.2179,38.2366,87800.0
2009-07-29 13:00:00,61.29,61.29,61.1,61.1,259000.0,38.2304,38.2304,38.1118,38.1118,259000.0
2009-07-29 13:10:00,61.1,61.13,61.01,61.07,159800.0,38.1118,38.1306,38.0557,38.0931,159800.0
2009-07-29 13:20:00,61.07,61.1,60.96,61.0,180400.0,38.0931,38.1118,38.0245,38.0495,180400.0
2009-07-29 13:30:00,60.99,61.07,60.92,61.06,204600.0,38.0432,38.0931,37.9996,38.0869,204600.0
2009-07-29 13:40:00,61.06,61.11,61.02,61.08,156400.0,38.0869,38.1181,38.0619,38.0994,156400.0
2009-07-29 13:50:00,61.08,61.12,60.99,61.11,129500.0,38.0994,38.1243,38.0432,38.1181,129500.0
2009-07-29 14:00:00,61.11,61.14,60.98,61.06,187800.0,38.1181,38.1368,38.037,38.0869,187800.0
2009-07-29 14:10:00,61.06,61.15,60.99,61.06,162900.0,38.0869,38.143,38.0432,38.0869,162900.0
2009-07-29 14:20:00,61.05,61.23,61.02,61.21,167100.0,38.0807,38.1929,38.0619,38.1805,167100.0
2009-07-29 14:30:00,61.21,61.22,61.12,61.14,151800.0,38.1805,38.1867,38.1243,38.1368,151800.0
2009-07-29 14:40:00,61.13,61.14,61.02,61.02,187100.0,38.1306,38.1368,38.0619,38.0619,187100.0
2009-07-29 14:50:00,61.02,61.08,60.97,61.01,246100.0,38.0619,38.0994,38.0308,38.0557,246100.0
2009-07-29 15:00:00,61.01,61.11,61.01,61.03,133500.0,38.0557,38.1181,38.0557,38.0682,133500.0
2009-07-29 15:10:00,61.03,61.13,61.0,61.05,312100.0,38.0682,38.1306,38.0495,38.0807,312100.0
2009-07-29 15:20:00,61.05,61.11,61.01,61.02,315000.0,38.0807,38.1181,38.0557,38.0619,315000.0
2009-07-29 15:30:00,61.02,61.16,60.99,61.09,353200.0,38.0619,38.1493,38.0432,38.1056,353200.0
2009-07-29 15:40:00,61.1,61.27,61.1,61.26,560200.0,38.1118,38.2179,38.1118,38.2116,560200.0
2009-07-29 15:50:00,61.26,61.27,61.1,61.2,1043800.0,38.2116,38.2179,38.1118,38.1742,1043800.0
2009-07-30 09:30:00,61.66,61.9,61.52,61.6,584300.0,38.4611,38.6108,38.3738,38.4237,584300.0
2009-07-30 09:40:00,61.59,61.85,61.58,61.68,393000.0,38.4175,38.5797,38.4112,38.4736,393000.0
2009-07-30 09:50:00,61.68,61.98,61.63,61.97,460800.0,38.4736,38.6608,38.4424,38.6545,460800.0
2009-07-30 10:00:00,61.97,62.05,61.94,61.98,608200.0,38.6545,38.7044,38.6358,38.6608,608200.0
2009-07-30 10:10:00,61.98,62.06,61.89,61.99,451800.0,38.6608,38.7107,38.6046,38.667,451800.0
2009-07-30 10:20:00,61.99,62.17,61.99,62.06,353700.0,38.667,38.7793,38.667,38.7107,353700.0
2009-07-30 10:30:00,62.06,62.21,62.02,62.13,333600.0,38.7107,38.8042,38.6857,38.7543,333600.0
2009-07-30 10:40:00,62.13,62.25,62.09,62.23,240300.0,38.7543,38.8292,38.7294,38.8167,240300.0
2009-07-30 10:50:00,62.22,62.25,62.12,62.21,227700.0,38.8105,38.8292,38.7481,38.8042,227700.0
2009-07-30 11:00:00,62.21,62.3,62.16,62.24,268100.0,38.8042,38.8604,38.773,38.8229,268100.0
2009-07-30 11:10:00,62.23,62.23,62.09,62.11,585300.0,38.8167,38.8167,38.7294,38.7418,585300.0
2009-07-30 11:20:00,62.1,62.16,62.1,62.11,471700.0,38.7356,38.773,38.7356,38.7418,471700.0
2009-07-30 11:30:00,62.12,62.2,62.11,62.12,246200.0,38.7481,38.798,38.7418,38.7481,246200.0
2009-07-30 11:40:00,62.12,62.26,62.1,62.22,224600.0,38.7481,38.8354,38.7356,38.8105,224600.0
2009-07-30 11:50:00,62.22,62.26,62.14,62.17,206100.0,38.8105,38.8354,38.7606,38.7793,206100.0
2009-07-30 12:00:00,62.18,62.47,62.18,62.37,469600.0,38.7855,38.9664,38.7855,38.904,469600.0
2009-07-30 12:10:00,62.37,62.39,62.28,62.35,229000.0,38.904,38.9165,38.8479,38.8915,229000.0
2009-07-30 12:20:00,62.35,62.4,62.22,62.25,184000.0,38.8915,38.9227,38.8105,38.8292,184000.0
2009-07-30 12:30:00,62.26,62.36,62.24,62.34,188600.0,38.8354,38.8978,38.8229,38.8853,188600.0
2009-07-30 12:40:00,62.34,62.35,62.24,62.31,150500.0,38.8853,38.8915,38.8229,38.8666,150500.0
2009-07-30 12:50:00,62.31,62.35,62.28,62.3,141700.0,38.8666,38.8915,38.8479,38.8604,141700.0
2009-07-30 13:00:00,62.3,62.4,62.28,62.38,247900.0,38.8604,38.9227,38.8479,38.9103,247900.0
2009-07-30 13:10:00,62.39,62.4,62.24,62.3,200000.0,38.9165,38.9227,38.8229,38.8604,200000.0
2009-07-30 13:20:00,62.3,62.35,62.22,62.26,155300.0,38.8604,38.8915,38.8105,38.8354,155300.0
2009-07-30 13:30:00,62.26,62.35,62.25,62.35,209600.0,38.8354,38.8915,38.8292,38.8915,209600.0
2009-07-30 13:40:00,62.35,62.39,62.32,62.37,185500.0,38.8915,38.9165,38.8728,38.904,185500.0
2009-07-30 13:50:00,62.36,62.43,62.3,62.31,190700.0,38.8978,38.9414,38.8604,38.8666,190700.0
2009-07-30 14:00:00,62.3,62.34,62.22,62.23,180900.0,38.8604,38.8853,38.8105,38.8167,180900.0
2009-07-30 14:10:00,62.23,62.25,62.15,62.15,141700.0,38.8167,38.8292,38.7668,38.7668,141700.0
2009-07-30 14:20:00,62.15,62.23,62.12,62.18,145400.0,38.7668,38.8167,38.7481,38.7855,145400.0
2009-07-30 14:30:00,62.18,62.21,62.1,62.17,131400.0,38.7855,38.8042,38.7356,38.7793,131400.0
2009-07-30 14:40:00,62.17,62.21,62.14,62.18,131300.0,38.7793,38.8042,38.7606,38.7855,131300.0
2009-07-30 14:50:00,62.19,62.19,62.07,62.12,284500.0,38.7917,38.7917,38.7169,38.7481,284500.0
2009-07-30 15:00:00,62.12,62.3,62.12,62.2,197700.0,38.7481,38.8604,38.7481,38.798,197700.0
2009-07-30 15:10:00,62.2,62.21,62.1,62.11,174400.0,38.798,38.8042,38.7356,38.7418,174400.0
2009-07-30 15:20:00,62.1,62.16,62.08,62.14,185100.0,38.7356,38.773,38.7231,38.7606,185100.0
2009-07-30 15:30:00,62.14,62.15,61.97,61.99,378200.0,38.7606,38.7668,38.6545,38.667,378200.0
2009-07-30 15:40:00,62.0,62.01,61.84,61.91,470000.0,38.6732,38.6795,38.5734,38.6171,470000.0
2009-07-30 15:50:00,61.9,61.98,61.73,61.73,962500.0,38.6108,38.6608,38.5048,38.5048,962500.0
2009-07-31 09:30:00,61.83,62.0,61.76,61.96,451500.0,38.5672,38.6732,38.5235,38.6483,451500.0
2009-07-31 09:40:00,61.96,62.17,61.81,62.05,415500.0,38.6483,38.7793,38.5547,38.7044,415500.0
2009-07-31 09:50:00,62.05,62.08,61.79,61.81,223100.0,38.7044,38.7231,38.5422,38.5547,223100.0
2009-07-31 10:00:00,61.82,61.82,61.32,61.43,539500.0,38.5609,38.5609,38.2491,38.3177,539500.0
2009-07-31 10:10:00,61.42,61.54,61.34,61.34,401200.0,38.3114,38.3863,38.2615,38.2615,401200.0
2009-07-31 10:20:00,61.35,61.45,61.34,61.4,360200.0,38.2678,38.3302,38.2615,38.299,360200.0
2009-07-31 10:30:00,61.4,61.49,61.38,61.38,274200.0,38.299,38.3551,38.2865,38.2865,274200.0
2009-07-31 10:40:00,61.38,61.52,61.37,61.39,221400.0,38.2865,38.3738,38.2803,38.2927,221400.0
2009-07-31 10:50:00,61.39,61.42,61.37,61.38,169000.0,38.2927,38.3114,38.2803,38.2865,169000.0
2009-07-31 11:00:00,61.37,61.41,61.2,61.21,287400.0,38.2803,38.3052,38.1742,38.1805,287400.0
2009-07-31 11:10:00,61.2,61.36,61.2,61.25,248700.0,38.1742,38.274,38.1742,38.2054,248700.0
2009-07-31 11:20:00,61.25,61.28,61.2,61.23,168000.0,38.2054,38.2241,38.1742,38.1929,168000.0
2009-07-31 11:30:00,61.23,61.27,61.15,61.21,191300.0,38.1929,38.2179,38.143,38.1805,191300.0
2009-07-31 11:40:00,61.2,61.25,61.12,61.13,191300.0,38.1742,38.2054,38.1243,38.1306,191300.0
2009-07-31 11:50:00,61.13,61.22,61.13,61.16,221300.0,38.1306,38.1867,38.1306,38.1493,221300.0
2009-07-31 12:00:00,61.16,61.19,61.0,61.01,305300.0,38.1493,38.168,38.0495,38.0557,305300.0
2009-07-31 12:10:00,61.01,61.04,60.91,60.99,175700.0,38.0557,38.0744,37.9933,38.0432,175700.0
2009-07-31 12:20:00,61.0,61.05,60.95,60.96,248900.0,38.0495,38.0807,38.0183,38.0245,248900.0
2009-07-31 12:30:00,60.96,60.97,60.86,60.95,173500.0,38.0245,38.0308,37.9621,38.0183,173500.0
2009-07-31 12:40:00,60.94,60.95,60.86,60.86,147700.0,38.012,38.0183,37.9621,37.9621,147700.0
2009-07-31 12:50:00,60.86,60.88,60.82,60.83,219300.0,37.9621,37.9746,37.9372,37.9434,219300.0
2009-07-31 13:00:00,60.83,60.86,60.78,60.82,218000.0,37.9434,37.9621,37.9122,37.9372,218000.0
2009-07-31 13:10:00,60.82,60.87,60.82,60.82,116800.0,37.9372,37.9684,37.9372,37.9372,116800.0
2009-07-31 13:20:00,60.82,60.95,60.82,60.95,120600.0,37.9372,38.0183,37.9372,38.0183,120600.0
2009-07-31 13:30:00,60.95,61.03,60.95,60.99,211000.0,38.0183,38.0682,38.0183,38.0432,211000.0
2009-07-31 13:40:00,60.99,61.02,60.93,61.01,185800.0,38.0432,38.0619,38.0058,38.0557,185800.0
2009-07-31 13:50:00,61.01,61.02,60.92,60.93,148400.0,38.0557,38.0619,37.9996,38.0058,148400.0
2009-07-31 14:00:00,60.93,61.04,60.92,60.99,261300.0,38.0058,38.0744,37.9996,38.0432,261300.0
2009-07-31 14:10:00,61.0,61.16,60.99,61.1,347600.0,38.0495,38.1493,38.0432,38.1118,347600.0
2009-07-31 14:20:00,61.09,61.1,61.02,61.03,214500.0,38.1056,38.1118,38.0619,38.0682,214500.0
2009-07-31 14:30:00,61.03,61.06,60.94,60.95,210400.0,38.0682,38.0869,38.012,38.0183,210400.0
2009-07-31 14:40:00,60.95,60.95,60.86,60.93,209400.0,38.0183,38.0183,37.9621,38.0058,209400.0
2009-07-31 14:50:00,60.93,60.97,60.88,60.91,149300.0,38.0058,38.0308,37.9746,37.9933,149300.0
2009-07-31 15:00:00,60.91,60.97,60.88,60.97,264900.0,37.9933,38.0308,37.9746,38.0308,264900.0
2009-07-31 15:10:00,60.97,60.97,60.89,60.97,230400.0,38.0308,38.0308,37.9808,38.0308,230400.0
2009-07-31 15:20:00,60.96,61.17,60.94,61.13,503500.0,38.0245,38.1555,38.012,38.1306,503500.0
2009-07-31 15:30:00,61.13,61.13,60.9,60.93,539400.0,38.1306,38.1306,37.9871,38.0058,539400.0
2009-07-31 15:40:00,60.94,60.98,60.82,60.94,535000.0,38.012,38.037,37.9372,38.012,535000.0
2009-07-31 15:50:00,60.95,61.01,60.83,60.84,1451100.0,38.0183,38.0557,37.9434,37.9497,1451100.0
2009-08-03 09:30:00,61.0,61.16,60.5,60.65,721900.0,38.0495,38.1493,37.7376,37.8311,721900.0
2009-08-03 09:40:00,60.65,60.65,60.47,60.56,499100.0,37.8311,37.8311,37.7189,37.775,499100.0
2009-08-03 09:50:00,60.57,60.59,60.5,60.56,379100.0,37.7812,37.7937,37.7376,37.775,379100.0
2009-08-03 10:00:00,60.56,60.89,60.56,60.67,577800.0,37.775,37.9808,37.775,37.8436,577800.0
2009-08-03 10:10:00,60.68,60.9,60.66,60.85,286500.0,37.8499,37.9871,37.8374,37.9559,286500.0
2009-08-03 10:20:00,60.85,60.91,60.79,60.81,261100.0,37.9559,37.9933,37.9185,37.9309,261100.0
2009-08-03 10:30:00,60.82,61.0,60.81,60.91,288700.0,37.9372,38.0495,37.9309,37.9933,288700.0
2009-08-03 10:40:00,60.91,60.94,60.77,60.79,227200.0,37.9933,38.012,37.906,37.9185,227200.0
2009-08-03 10:50:00,60.79,60.83,60.63,60.63,281400.0,37.9185,37.9434,37.8187,37.8187,281400.0
2009-08-03 11:00:00,60.63,60.72,60.58,60.6,246000.0,37.8187,37.8748,37.7875,37.8,246000.0
2009-08-03 11:10:00,60.61,60.61,60.43,60.47,219500.0,37.8062,37.8062,37.6939,37.7189,219500.0
2009-08-03 11:20:00,60.47,60.62,60.45,60.52,284200.0,37.7189,37.8124,37.7064,37.7501,284200.0
2009-08-03 11:30:00,60.51,60.64,60.5,60.57,223600.0,37.7438,37.8249,37.7376,37.7812,223600.0
2009-08-03 11:40:00,60.58,60.76,60.54,60.72,306400.0,37.7875,37.8998,37.7625,37.8748,306400.0
2009-08-03 11:50:00,60.72,60.76,60.7,60.75,207900.0,37.8748,37.8998,37.8623,37.8935,207900.0
2009-08-03 12:00:00,60.75,60.78,60.72,60.76,216600.0,37.8935,37.9122,37.8748,37.8998,216600.0
2009-08-03 12:10:00,60.77,60.77,60.7,60.71,120700.0,37.906,37.906,37.8623,37.8686,120700.0
2009-08-03 12:20:00,60.71,60.76,60.66,60.74,140400.0,37.8686,37.8998,37.8374,37.8873,140400.0
2009-08-03 12:30:00,60.74,60.79,60.64,60.65,192600.0,37.8873,37.9185,37.8249,37.8311,192600.0
2009-08-03 12:40:00,60.64,60.71,60.64,60.69,105700.0,37.8249,37.8686,37.8249,37.8561,105700.0
2009-08-03 12:50:00,60.69,60.7,60.62,60.65,72100.0,37.8561,37.8623,37.8124,37.8311,72100.0
2009-08-03 13:00:00,60.65,60.8,60.65,60.74,148100.0,37.8311,37.9247,37.8311,37.8873,148100.0
2009-08-03 13:10:00,60.74,60.75,60.61,60.65,160300.0,37.8873,37.8935,37.8062,37.8311,160300.0
2009-08-03 13:20:00,60.65,60.78,60.64,60.78,134500.0,37.8311,37.9122,37.8249,37.9122,134500.0
2009-08-03 13:30:00,60.78,60.85,60.77,60.81,152800.0,37.9122,37.9559,37.906,37.9309,152800.0
2009-08-03 13:40:00,60.8,60.84,60.77,60.78,119100.0,37.9247,37.9497,37.906,37.9122,119100.0
2009-08-03 13:50:00,60.78,60.8,60.73,60.8,154800.0,37.9122,37.9247,37.881,37.9247,154800.0
2009-08-03 14:00:00,60.8,60.99,60.79,60.97,230100.0,37.9247,38.0432,37.9185,38.0308,230100.0
2009-08-03 14:10:00,60.97,61.09,60.96,61.07,295600.0,38.0308,38.1056,38.0245,38.0931,295600.0
2009-08-03 14:20:00,61.07,61.15,61.04,61.12,325100.0,38.0931,38.143,38.0744,38.1243,325100.0
2009-08-03 14:30:00,61.13,61.19,61.01,61.02,260900.0,38.1306,38.168,38.0557,38.0619,260900.0
2009-08-03 14:40:00,61.03,61.12,61.0,61.11,245700.0,38.0682,38.1243,38.0495,38.1181,245700.0
2009-08-03 14:50:00,61.1,61.16,61.09,61.13,228600.0,38.1118,38.1493,38.1056,38.1306,228600.0
2009-08-03 15:00:00,61.14,61.16,61.01,61.01,270100.0,38.1368,38.1493,38.0557,38.0557,270100.0
2009-08-03 15:10:00,61.01,61.05,61.0,61.0,241100.0,38.0557,38.0807,38.0495,38.0495,241100.0
2009-08-03 15:20:00,61.01,61.06,60.96,60.96,237500.0,38.0557,38.0869,38.0245,38.0245,237500.0
2009-08-03 15:30:00,60.97,61.0,60.9,60.92,265200.0,38.0308,38.0495,37.9871,37.9996,265200.0
2009-08-03 15:40:00,60.92,60.98,60.85,60.9,365900.0,37.9996,38.037,37.9559,37.9871,365900.0
2009-08-03 15:50:00,60.89,61.1,60.89,61.09,623700.0,37.9808,38.1118,37.9808,38.1056,623700.0
2009-08-04 09:30:00,61.15,61.15,60.82,60.91,295000.0,38.143,38.143,37.9372,37.9933,295000.0
2009-08-04 09:40:00,60.9,61.0,60.85,60.9,223200.0,37.9871,38.0495,37.9559,37.9871,223200.0
2009-08-04 09:50:00,60.9,60.98,60.85,60.95,209700.0,37.9871,38.037,37.9559,38.0183,209700.0
2009-08-04 10:00:00,60.95,61.07,60.88,61.03,349900.0,38.0183,38.0931,37.9746,38.0682,349900.0
2009-08-04 10:10:00,61.02,61.13,60.95,60.98,237600.0,38.0619,38.1306,38.0183,38.037,237600.0
2009-08-04 10:20:00,60.98,61.0,60.84,60.92,175900.0,38.037,38.0495,37.9497,37.9996,175900.0
2009-08-04 10:30:00,60.93,60.97,60.85,60.87,204400.0,38.0058,38.0308,37.9559,37.9684,204400.0
2009-08-04 10:40:00,60.86,60.97,60.83,60.92,155900.0,37.9621,38.0308,37.9434,37.9996,155900.0
2009-08-04 10:50:00,60.92,60.95,60.84,60.85,141200.0,37.9996,38.0183,37.9497,37.9559,141200.0
2009-08-04 11:00:00,60.85,60.88,60.75,60.78,176800.0,37.9559,37.9746,37.8935,37.9122,176800.0
2009-08-04 11:10:00,60.78,60.85,60.75,60.8,223300.0,37.9122,37.9559,37.8935,37.9247,223300.0
2009-08-04 11:20:00,60.8,60.82,60.7,60.77,153500.0,37.9247,37.9372,37.8623,37.906,153500.0
2009-08-04 11:30:00,60.76,60.82,60.75,60.81,136400.0,37.8998,37.9372,37.8935,37.9309,136400.0
2009-08-04 11:40:00,60.81,60.86,60.75,60.77,118700.0,37.9309,37.9621,37.8935,37.906,118700.0
2009-08-04 11:50:00,60.76,60.83,60.73,60.79,120800.0,37.8998,37.9434,37.881,37.9185,120800.0
2009-08-04 12:00:00,60.8,60.95,60.76,60.95,173000.0,37.9247,38.0183,37.8998,38.0183,173000.0
2009-08-04 12:10:00,60.95,60.99,60.88,60.97,229800.0,38.0183,38.0432,37.9746,38.0308,229800.0
2009-08-04 12:20:00,60.98,60.99,60.93,60.97,206500.0,38.037,38.0432,38.0058,38.0308,206500.0
2009-08-04 12:30:00,60.97,60.99,60.87,60.88,126500.0,38.0308,38.0432,37.9684,37.9746,126500.0
2009-08-04 12:40:00,60.88,60.95,60.87,60.94,89900.0,37.9746,38.0183,37.9684,38.012,89900.0
2009-08-04 12:50:00,60.95,60.96,60.88,60.92,167800.0,38.0183,38.0245,37.9746,37.9996,167800.0
2009-08-04 13:00:00,60.92,60.93,60.72,60.72,170000.0,37.9996,38.0058,37.8748,37.8748,170000.0
2009-08-04 13:10:00,60.72,60.74,60.7,60.71,120900.0,37.8748,37.8873,37.8623,37.8686,120900.0
2009-08-04 13:20:00,60.7,60.81,60.67,60.78,148700.0,37.8623,37.9309,37.8436,37.9122,148700.0
2009-08-04 13:30:00,60.78,60.8,60.71,60.76,97300.0,37.9122,37.9247,37.8686,37.8998,97300.0
2009-08-04 13:40:00,60.75,60.79,60.75,60.78,86900.0,37.8935,37.9185,37.8935,37.9122,86900.0
2009-08-04 13:50:00,60.78,60.87,60.78,60.84,242400.0,37.9122,37.9684,37.9122,37.9497,242400.0
2009-08-04 14:00:00,60.84,60.88,60.82,60.83,185500.0,37.9497,37.9746,37.9372,37.9434,185500.0
2009-08-04 14:10:00,60.83,60.85,60.73,60.82,157100.0,37.9434,37.9559,37.881,37.9372,157100.0
2009-08-04 14:20:00,60.81,60.88,60.81,60.86,133900.0,37.9309,37.9746,37.9309,37.9621,133900.0
2009-08-04 14:30:00,60.87,60.93,60.86,60.92,122100.0,37.9684,38.0058,37.9621,37.9996,122100.0
2009-08-04 14:40:00,60.93,60.97,60.86,60.88,207400.0,38.0058,38.0308,37.9621,37.9746,207400.0
2009-08-04 14:50:00,60.88,60.89,60.76,60.82,161400.0,37.9746,37.9808,37.8998,37.9372,161400.0
2009-08-04 15:00:00,60.82,60.89,60.79,60.84,187500.0,37.9372,37.9808,37.9185,37.9497,187500.0
2009-08-04 15:10:00,60.83,60.85,60.76,60.81,191500.0,37.9434,37.9559,37.8998,37.9309,191500.0
2009-08-04 15:20:00,60.81,60.86,60.77,60.77,187800.0,37.9309,37.9621,37.906,37.906,187800.0
2009-08-04 15:30:00,60.78,60.86,60.75,60.79,210200.0,37.9122,37.9621,37.8935,37.9185,210200.0
2009-08-04 15:40:00,60.8,60.9,60.76,60.85,428400.0,37.9247,37.9871,37.8998,37.9559,428400.0
2009-08-04 15:50:00,60.85,61.06,60.85,61.05,1153300.0,37.9559,38.0869,37.9559,38.0807,1153300.0
2009-08-05 09:30:00,61.19,61.23,60.71,60.78,268700.0,38.168,38.1929,37.8686,37.9122,268700.0
2009-08-05 09:40:00,60.77,60.85,60.4,60.44,487300.0,37.906,37.9559,37.6752,37.7002,487300.0
2009-08-05 09:50:00,60.47,60.68,60.45,60.63,251300.0,37.7189,37.8499,37.7064,37.8187,251300.0
2009-08-05 10:00:00,60.64,60.68,60.54,60.64,215300.0,37.8249,37.8499,37.7625,37.8249,215300.0
2009-08-05 10:10:00,60.64,60.66,60.55,60.58,230800.0,37.8249,37.8374,37.7688,37.7875,230800.0
2009-08-05 10:20:00,60.58,60.63,60.4,60.46,231600.0,37.7875,37.8187,37.6752,37.7126,231600.0
2009-08-05 10:30:00,60.46,60.5,60.42,60.42,159200.0,37.7126,37.7376,37.6877,37.6877,159200.0
2009-08-05 10:40:00,60.42,60.47,60.36,60.4,184200.0,37.6877,37.7189,37.6503,37.6752,184200.0
2009-08-05 10:50:00,60.4,60.5,60.36,60.47,142500.0,37.6752,37.7376,37.6503,37.7189,142500.0
2009-08-05 11:00:00,60.47,60.67,60.47,60.67,210800.0,37.7189,37.8436,37.7189,37.8436,210800.0
2009-08-05 11:10:00,60.67,60.69,60.55,60.55,119000.0,37.8436,37.8561,37.7688,37.7688,119000.0
2009-08-05 11:20:00,60.56,60.66,60.48,60.48,264200.0,37.775,37.8374,37.7251,37.7251,264200.0
2009-08-05 11:30:00,60.48,60.5,60.39,60.41,218400.0,37.7251,37.7376,37.669,37.6814,218400.0
2009-08-05 11:40:00,60.41,61.0,60.36,60.52,730300.0,37.6814,38.0495,37.6503,37.7501,730300.0
2009-08-05 11:50:00,60.52,60.56,60.41,60.45,113400.0,37.7501,37.775,37.6814,37.7064,113400.0
2009-08-05 12:00:00,60.44,60.53,60.43,60.46,78100.0,37.7002,37.7563,37.6939,37.7126,78100.0
2009-08-05 12:10:00,60.46,60.54,60.45,60.54,102700.0,37.7126,37.7625,37.7064,37.7625,102700.0
2009-08-05 12:20:00,60.54,60.55,60.46,60.47,118000.0,37.7625,37.7688,37.7126,37.7189,118000.0
2009-08-05 12:30:00,60.48,60.5,60.41,60.42,163500.0,37.7251,37.7376,37.6814,37.6877,163500.0
2009-08-05 12:40:00,60.43,60.45,60.41,60.43,69100.0,37.6939,37.7064,37.6814,37.6939,69100.0
2009-08-05 12:50:00,60.42,60.46,60.39,60.39,147000.0,37.6877,37.7126,37.669,37.669,147000.0
2009-08-05 13:00:00,60.39,60.42,60.29,60.35,237900.0,37.669,37.6877,37.6066,37.644,237900.0
2009-08-05 13:10:00,60.35,60.37,60.29,60.34,160300.0,37.644,37.6565,37.6066,37.6378,160300.0
2009-08-05 13:20:00,60.34,60.52,60.33,60.45,181400.0,37.6378,37.7501,37.6315,37.7064,181400.0
2009-08-05 13:30:00,60.46,60.54,60.46,60.52,87400.0,37.7126,37.7625,37.7126,37.7501,87400.0
2009-08-05 13:40:00,60.51,60.55,60.48,60.5,149700.0,37.7438,37.7688,37.7251,37.7376,149700.0
2009-08-05 13:50:00,60.49,60.59,60.49,60.49,86600.0,37.7313,37.7937,37.7313,37.7313,86600.0
2009-08-05 14:00:00,60.49,60.59,60.45,60.57,145600.0,37.7313,37.7937,37.7064,37.7812,145600.0
2009-08-05 14:10:00,60.58,60.61,60.53,60.54,94900.0,37.7875,37.8062,37.7563,37.7625,94900.0
2009-08-05 14:20:00,60.53,60.54,60.45,60.45,127700.0,37.7563,37.7625,37.7064,37.7064,127700.0
2009-08-05 14:30:00,60.45,60.55,60.45,60.51,104100.0,37.7064,37.7688,37.7064,37.7438,104100.0
2009-08-05 14:40:00,60.51,60.59,60.5,60.58,195500.0,37.7438,37.7937,37.7376,37.7875,195500.0
2009-08-05 14:50:00,60.58,60.61,60.49,60.5,145100.0,37.7875,37.8062,37.7313,37.7376,145100.0
2009-08-05 15:00:00,60.49,60.5,60.41,60.47,180000.0,37.7313,37.7376,37.6814,37.7189,180000.0
2009-08-05 15:10:00,60.48,60.49,60.41,60.42,139200.0,37.7251,37.7313,37.6814,37.6877,139200.0
2009-08-05 15:20:00,60.41,60.53,60.41,60.52,220600.0,37.6814,37.7563,37.6814,37.7501,220600.0
2009-08-05 15:30:00,60.52,60.53,60.36,60.38,299400.0,37.7501,37.7563,37.6503,37.6627,299400.0
2009-08-05 15:40:00,60.38,60.42,60.36,60.38,229200.0,37.6627,37.6877,37.6503,37.6627,229200.0
2009-08-05 15:50:00,60.39,60.47,60.38,60.39,433000.0,37.669,37.7189,37.6627,37.669,433000.0
2009-08-06 09:30:00,60.67,60.67,60.31,60.37,289500.0,37.8436,37.8436,37.6191,37.6565,289500.0
2009-08-06 09:40:00,60.36,60.39,60.12,60.18,222400.0,37.6503,37.669,37.5006,37.538,222400.0
2009-08-06 09:50:00,60.17,60.25,60.13,60.14,302900.0,37.5317,37.5816,37.5068,37.513,302900.0
2009-08-06 10:00:00,60.14,60.29,60.05,60.18,310500.0,37.513,37.6066,37.4569,37.538,310500.0
2009-08-06 10:10:00,60.18,60.21,60.07,60.12,347700.0,37.538,37.5567,37.4694,37.5006,347700.0
2009-08-06 10:20:00,60.11,60.18,60.05,60.07,198200.0,37.4943,37.538,37.4569,37.4694,198200.0
2009-08-06 10:30:00,60.06,60.13,60.01,60.11,277300.0,37.4631,37.5068,37.4319,37.4943,277300.0
2009-08-06 10:40:00,60.1,60.16,60.1,60.1,180800.0,37.4881,37.5255,37.4881,37.4881,180800.0
2009-08-06 10:50:00,60.11,60.21,60.11,60.18,309300.0,37.4943,37.5567,37.4943,37.538,309300.0
2009-08-06 11:00:00,60.18,60.29,60.16,60.17,175900.0,37.538,37.6066,37.5255,37.5317,175900.0
2009-08-06 11:10:00,60.17,60.23,60.16,60.21,190300.0,37.5317,37.5692,37.5255,37.5567,190300.0
2009-08-06 11:20:00,60.22,60.26,60.14,60.15,133900.0,37.5629,37.5879,37.513,37.5193,133900.0
2009-08-06 11:30:00,60.15,60.15,60.03,60.04,298100.0,37.5193,37.5193,37.4444,37.4507,298100.0
2009-08-06 11:40:00,60.04,60.07,59.95,60.0,309600.0,37.4507,37.4694,37.3945,37.4257,309600.0
2009-08-06 11:50:00,60.0,60.01,59.88,59.89,176700.0,37.4257,37.4319,37.3509,37.3571,176700.0
2009-08-06 12:00:00,59.88,59.93,59.84,59.92,173100.0,37.3509,37.382,37.3259,37.3758,173100.0
2009-08-06 12:10:00,59.92,59.99,59.88,59.92,195600.0,37.3758,37.4195,37.3509,37.3758,195600.0
2009-08-06 12:20:00,59.92,59.99,59.91,59.91,129400.0,37.3758,37.4195,37.3696,37.3696,129400.0
2009-08-06 12:30:00,59.91,59.95,59.9,59.91,115600.0,37.3696,37.3945,37.3633,37.3696,115600.0
2009-08-06 12:40:00,59.9,59.92,59.85,59.85,133700.0,37.3633,37.3758,37.3321,37.3321,133700.0
2009-08-06 12:50:00,59.86,59.89,59.82,59.83,163400.0,37.3384,37.3571,37.3134,37.3197,163400.0
2009-08-06 13:00:00,59.82,59.88,59.8,59.83,187400.0,37.3134,37.3509,37.3009,37.3197,187400.0
2009-08-06 13:10:00,59.83,59.87,59.81,59.83,117500.0,37.3197,37.3446,37.3072,37.3197,117500.0
2009-08-06 13:20:00,59.83,59.9,59.82,59.87,149300.0,37.3197,37.3633,37.3134,37.3446,149300.0
2009-08-06 13:30:00,59.88,59.94,59.87,59.92,150400.0,37.3509,37.3883,37.3446,37.3758,150400.0
2009-08-06 13:40:00,59.92,59.92,59.79,59.81,203100.0,37.3758,37.3758,37.2947,37.3072,203100.0
2009-08-06 13:50:00,59.8,59.82,59.76,59.77,173500.0,37.3009,37.3134,37.276,37.2822,173500.0
2009-08-06 14:00:00,59.78,59.79,59.71,59.75,287400.0,37.2885,37.2947,37.2448,37.2698,287400.0
2009-08-06 14:10:00,59.74,59.77,59.71,59.77,201200.0,37.2635,37.2822,37.2448,37.2822,201200.0
2009-08-06 14:20:00,59.76,59.78,59.71,59.72,350200.0,37.276,37.2885,37.2448,37.251,350200.0
2009-08-06 14:30:00,59.72,59.75,59.7,59.74,247900.0,37.251,37.2698,37.2386,37.2635,247900.0
2009-08-06 14:40:00,59.73,59.76,59.7,59.74,246900.0,37.2573,37.276,37.2386,37.2635,246900.0
2009-08-06 14:50:00,59.75,59.8,59.74,59.79,192700.0,37.2698,37.3009,37.2635,37.2947,192700.0
2009-08-06 15:00:00,59.79,59.83,59.75,59.78,207300.0,37.2947,37.3197,37.2698,37.2885,207300.0
2009-08-06 15:10:00,59.79,59.79,59.72,59.75,218000.0,37.2947,37.2947,37.251,37.2698,218000.0
2009-08-06 15:20:00,59.76,59.8,59.72,59.76,208500.0,37.276,37.3009,37.251,37.276,208500.0
2009-08-06 15:30:00,59.76,59.86,59.76,59.81,323200.0,37.276,37.3384,37.276,37.3072,323200.0
2009-08-06 15:40:00,59.81,59.91,59.8,59.9,499400.0,37.3072,37.3696,37.3009,37.3633,499400.0
2009-08-06 15:50:00,59.9,59.93,59.73,59.91,717700.0,37.3633,37.382,37.2573,37.3696,717700.0
2009-08-07 09:30:00,59.96,60.43,59.96,60.25,459600.0,37.4008,37.6939,37.4008,37.5816,459600.0
2009-08-07 09:40:00,60.25,60.31,60.07,60.2,161600.0,37.5816,37.6191,37.4694,37.5505,161600.0
2009-08-07 09:50:00,60.2,60.26,60.06,60.06,129300.0,37.5505,37.5879,37.4631,37.4631,129300.0
2009-08-07 10:00:00,60.06,60.13,60.02,60.08,236300.0,37.4631,37.5068,37.4382,37.4756,236300.0
2009-08-07 10:10:00,60.07,60.2,60.06,60.17,177200.0,37.4694,37.5505,37.4631,37.5317,177200.0
2009-08-07 10:20:00,60.17,60.18,60.08,60.13,148700.0,37.5317,37.538,37.4756,37.5068,148700.0
2009-08-07 10:30:00,60.14,60.34,60.13,60.3,216500.0,37.513,37.6378,37.5068,37.6128,216500.0
2009-08-07 10:40:00,60.3,60.31,60.24,60.29,182200.0,37.6128,37.6191,37.5754,37.6066,182200.0
2009-08-07 10:50:00,60.29,60.34,60.25,60.33,212400.0,37.6066,37.6378,37.5816,37.6315,212400.0
2009-08-07 11:00:00,60.34,60.35,60.24,60.26,162600.0,37.6378,37.644,37.5754,37.5879,162600.0
2009-08-07 11:10:00,60.27,60.27,60.13,60.13,98900.0,37.5941,37.5941,37.5068,37.5068,98900.0
2009-08-07 11:20:00,60.16,60.22,60.13,60.18,149500.0,37.5255,37.5629,37.5068,37.538,149500.0
2009-08-07 11:30:00,60.18,60.26,60.16,60.24,162700.0,37.538,37.5879,37.5255,37.5754,162700.0
2009-08-07 11:40:00,60.23,60.24,60.1,60.1,133400.0,37.5692,37.5754,37.4881,37.4881,133400.0
2009-08-07 11:50:00,60.1,60.16,60.09,60.12,162000.0,37.4881,37.5255,37.4818,37.5006,162000.0
2009-08-07 12:00:00,60.12,60.13,60.07,60.07,154600.0,37.5006,37.5068,37.4694,37.4694,154600.0
2009-08-07 12:10:00,60.08,60.12,60.05,60.09,108500.0,37.4756,37.5006,37.4569,37.4818,108500.0
2009-08-07 12:20:00,60.09,60.18,60.08,60.12,132300.0,37.4818,37.538,37.4756,37.5006,132300.0
2009-08-07 12:30:00,60.13,60.21,60.12,60.19,123200.0,37.5068,37.5567,37.5006,37.5442,123200.0
2009-08-07 12:40:00,60.2,60.23,60.16,60.2,193800.0,37.5505,37.5692,37.5255,37.5505,193800.0
2009-08-07 12:50:00,60.19,60.28,60.19,60.24,161100.0,37.5442,37.6004,37.5442,37.5754,161100.0
2009-08-07 13:00:00,60.24,60.29,60.19,60.24,177300.0,37.5754,37.6066,37.5442,37.5754,177300.0
2009-08-07 13:10:00,60.24,60.26,60.19,60.26,118200.0,37.5754,37.5879,37.5442,37.5879,118200.0
2009-08-07 13:20:00,60.26,60.33,60.23,60.31,210000.0,37.5879,37.6315,37.5692,37.6191,210000.0
2009-08-07 13:30:00,60.32,60.36,60.29,60.31,250600.0,37.6253,37.6503,37.6066,37.6191,250600.0
2009-08-07 13:40:00,60.31,60.38,60.29,60.3,243000.0,37.6191,37.6627,37.6066,37.6128,243000.0
2009-08-07 13:50:00,60.3,60.3,60.23,60.24,180900.0,37.6128,37.6128,37.5692,37.5754,180900.0
2009-08-07 14:00:00,60.24,60.25,60.17,60.19,183400.0,37.5754,37.5816,37.5317,37.5442,183400.0
2009-08-07 14:10:00,60.2,60.27,60.19,60.27,201000.0,37.5505,37.5941,37.5442,37.5941,201000.0
2009-08-07 14:20:00,60.27,60.3,60.17,60.2,157800.0,37.5941,37.6128,37.5317,37.5505,157800.0
2009-08-07 14:30:00,60.2,60.21,60.13,60.19,164600.0,37.5505,37.5567,37.5068,37.5442,164600.0
2009-08-07 14:40:00,60.2,60.2,60.13,60.13,138800.0,37.5505,37.5505,37.5068,37.5068,138800.0
2009-08-07 14:50:00,60.13,60.14,60.06,60.1,218500.0,37.5068,37.513,37.4631,37.4881,218500.0
2009-08-07 15:00:00,60.1,60.18,60.04,60.15,239600.0,37.4881,37.538,37.4507,37.5193,239600.0
2009-08-07 15:10:00,60.15,60.18,60.09,60.13,150900.0,37.5193,37.538,37.4818,37.5068,150900.0
2009-08-07 15:20:00,60.12,60.16,60.09,60.14,233400.0,37.5006,37.5255,37.4818,37.513,233400.0
2009-08-07 15:30:00,60.13,60.14,60.08,60.09,251400.0,37.5068,37.513,37.4756,37.4818,251400.0
2009-08-07 15:40:00,60.09,60.12,59.96,59.99,315400.0,37.4818,37.5006,37.4008,37.4195,315400.0
2009-08-07 15:50:00,60.0,60.07,59.85,59.88,805600.0,37.4257,37.4694,37.3321,37.3509,805600.0
2009-08-10 09:30:00,60.08,60.08,59.55,59.68,460100.0,37.4756,37.4756,37.145,37.2261,460100.0
2009-08-10 09:40:00,59.69,59.79,59.65,59.76,211400.0,37.2323,37.2947,37.2074,37.276,211400.0
2009-08-10 09:50:00,59.76,59.97,59.74,59.91,403300.0,37.276,37.407,37.2635,37.3696,403300.0
2009-08-10 10:00:00,59.91,60.0,59.88,60.0,267400.0,37.3696,37.4257,37.3509,37.4257,267400.0
2009-08-10 10:10:00,59.99,60.08,59.99,60.06,233800.0,37.4195,37.4756,37.4195,37.4631,233800.0
2009-08-10 10:20:00,60.05,60.33,60.03,60.3,302800.0,37.4569,37.6315,37.4444,37.6128,302800.0
2009-08-10 10:30:00,60.31,60.37,60.29,60.37,181100.0,37.6191,37.6565,37.6066,37.6565,181100.0
2009-08-10 10:40:00,60.36,60.37,60.26,60.27,126900.0,37.6503,37.6565,37.5879,37.5941,126900.0
2009-08-10 10:50:00,60.26,60.36,60.24,60.36,156500.0,37.5879,37.6503,37.5754,37.6503,156500.0
2009-08-10 11:00:00,60.36,60.41,60.27,60.27,250200.0,37.6503,37.6814,37.5941,37.5941,250200.0
2009-08-10 11:10:00,60.26,60.45,60.25,60.44,193400.0,37.5879,37.7064,37.5816,37.7002,193400.0
2009-08-10 11:20:00,60.44,60.47,60.36,60.38,161900.0,37.7002,37.7189,37.6503,37.6627,161900.0
2009-08-10 11:30:00,60.38,60.47,60.38,60.45,113300.0,37.6627,37.7189,37.6627,37.7064,113300.0
2009-08-10 11:40:00,60.45,60.46,60.37,60.38,78300.0,37.7064,37.7126,37.6565,37.6627,78300.0
2009-08-10 11:50:00,60.38,60.38,60.35,60.38,74000.0,37.6627,37.6627,37.644,37.6627,74000.0
2009-08-10 12:00:00,60.37,60.38,60.34,60.36,84600.0,37.6565,37.6627,37.6378,37.6503,84600.0
2009-08-10 12:10:00,60.35,60.37,60.33,60.36,71400.0,37.644,37.6565,37.6315,37.6503,71400.0
2009-08-10 12:20:00,60.35,60.37,60.32,60.32,92100.0,37.644,37.6565,37.6253,37.6253,92100.0
2009-08-10 12:30:00,60.33,60.36,60.32,60.34,47100.0,37.6315,37.6503,37.6253,37.6378,47100.0
2009-08-10 12:40:00,60.34,60.42,60.33,60.41,148500.0,37.6378,37.6877,37.6315,37.6814,148500.0
2009-08-10 12:50:00,60.42,60.45,60.41,60.44,94600.0,37.6877,37.7064,37.6814,37.7002,94600.0
2009-08-10 13:00:00,60.44,60.46,60.42,60.44,94000.0,37.7002,37.7126,37.6877,37.7002,94000.0
2009-08-10 13:10:00,60.45,60.47,60.4,60.45,108900.0,37.7064,37.7189,37.6752,37.7064,108900.0
2009-08-10 13:20:00,60.45,60.59,60.43,60.58,427700.0,37.7064,37.7937,37.6939,37.7875,427700.0
2009-08-10 13:30:00,60.58,60.59,60.47,60.55,196000.0,37.7875,37.7937,37.7189,37.7688,196000.0
2009-08-10 13:40:00,60.56,60.59,60.53,60.55,166300.0,37.775,37.7937,37.7563,37.7688,166300.0
2009-08-10 13:50:00,60.55,60.58,60.53,60.57,58700.0,37.7688,37.7875,37.7563,37.7812,58700.0
2009-08-10 14:00:00,60.57,60.58,60.51,60.55,100700.0,37.7812,37.7875,37.7438,37.7688,100700.0
2009-08-10 14:10:00,60.55,60.57,60.46,60.47,177600.0,37.7688,37.7812,37.7126,37.7189,177600.0
2009-08-10 14:20:00,60.47,60.47,60.43,60.46,130000.0,37.7189,37.7189,37.6939,37.7126,130000.0
2009-08-10 14:30:00,60.46,60.5,60.43,60.49,136100.0,37.7126,37.7376,37.6939,37.7313,136100.0
2009-08-10 14:40:00,60.5,60.5,60.43,60.43,85200.0,37.7376,37.7376,37.6939,37.6939,85200.0
2009-08-10 14:50:00,60.43,60.5,60.4,60.47,166600.0,37.6939,37.7376,37.6752,37.7189,166600.0
2009-08-10 15:00:00,60.48,60.58,60.47,60.52,318000.0,37.7251,37.7875,37.7189,37.7501,318000.0
2009-08-10 15:10:00,60.52,60.55,60.45,60.5,272400.0,37.7501,37.7688,37.7064,37.7376,272400.0
2009-08-10 15:20:00,60.5,60.51,60.44,60.47,289000.0,37.7376,37.7438,37.7002,37.7189,289000.0
2009-08-10 15:30:00,60.46,60.56,60.46,60.55,525400.0,37.7126,37.775,37.7126,37.7688,525400.0
2009-08-10 15:40:00,60.54,60.61,60.5,60.6,351300.0,37.7625,37.8062,37.7376,37.8,351300.0
2009-08-10 15:50:00,60.6,60.7,60.56,60.69,857200.0,37.8,37.8623,37.775,37.8561,857200.0
2009-08-11 09:30:00,60.68,60.91,60.62,60.87,323900.0,37.8499,37.9933,37.8124,37.9684,323900.0
2009-08-11 09:40:00,60.87,60.92,60.64,60.65,320700.0,37.9684,37.9996,37.8249,37.8311,320700.0
2009-08-11 09:50:00,60.66,60.68,60.45,60.45,388900.0,37.8374,37.8499,37.7064,37.7064,388900.0
2009-08-11 10:00:00,60.46,60.57,60.41,60.43,486400.0,37.7126,37.7812,37.6814,37.6939,486400.0
2009-08-11 10:10:00,60.44,60.46,60.31,60.31,182000.0,37.7002,37.7126,37.6191,37.6191,182000.0
2009-08-11 10:20:00,60.31,60.33,60.26,60.31,150100.0,37.6191,37.6315,37.5879,37.6191,150100.0
2009-08-11 10:30:00,60.31,60.42,60.27,60.36,222700.0,37.6191,37.6877,37.5941,37.6503,222700.0
2009-08-11 10:40:00,60.37,60.38,60.22,60.25,150300.0,37.6565,37.6627,37.5629,37.5816,150300.0
2009-08-11 10:50:00,60.25,60.36,60.25,60.26,168400.0,37.5816,37.6503,37.5816,37.5879,168400.0
2009-08-11 11:00:00,60.26,60.27,60.18,60.18,215400.0,37.5879,37.5941,37.538,37.538,215400.0
2009-08-11 11:10:00,60.18,60.22,60.15,60.19,186100.0,37.538,37.5629,37.5193,37.5442,186100.0
2009-08-11 11:20:00,60.18,60.22,60.18,60.22,139000.0,37.538,37.5629,37.538,37.5629,139000.0
2009-08-11 11:30:00,60.22,60.23,60.16,60.16,115600.0,37.5629,37.5692,37.5255,37.5255,115600.0
2009-08-11 11:40:00,60.16,60.23,60.16,60.21,204200.0,37.5255,37.5692,37.5255,37.5567,204200.0
2009-08-11 11:50:00,60.21,60.4,60.21,60.39,209900.0,37.5567,37.6752,37.5567,37.669,209900.0
2009-08-11 12:00:00,60.39,60.51,60.39,60.45,223000.0,37.669,37.7438,37.669,37.7064,223000.0
2009-08-11 12:10:00,60.45,60.46,60.33,60.33,82000.0,37.7064,37.7126,37.6315,37.6315,82000.0
2009-08-11 12:20:00,60.33,60.33,60.27,60.33,133900.0,37.6315,37.6315,37.5941,37.6315,133900.0
2009-08-11 12:30:00,60.32,60.37,60.3,60.37,72100.0,37.6253,37.6565,37.6128,37.6565,72100.0
2009-08-11 12:40:00,60.37,60.39,60.3,60.3,211500.0,37.6565,37.669,37.6128,37.6128,211500.0
2009-08-11 12:50:00,60.3,60.34,60.29,60.31,128300.0,37.6128,37.6378,37.6066,37.6191,128300.0
2009-08-11 13:00:00,60.31,60.37,60.31,60.31,78800.0,37.6191,37.6565,37.6191,37.6191,78800.0
2009-08-11 13:10:00,60.31,60.32,60.24,60.25,120900.0,37.6191,37.6253,37.5754,37.5816,120900.0
2009-08-11 13:20:00,60.26,60.33,60.25,60.28,102900.0,37.5879,37.6315,37.5816,37.6004,102900.0
2009-08-11 13:30:00,60.28,60.38,60.27,60.28,87100.0,37.6004,37.6627,37.5941,37.6004,87100.0
2009-08-11 13:40:00,60.28,60.29,60.27,60.29,75200.0,37.6004,37.6066,37.5941,37.6066,75200.0
2009-08-11 13:50:00,60.29,60.36,60.27,60.36,124600.0,37.6066,37.6503,37.5941,37.6503,124600.0
2009-08-11 14:00:00,60.36,60.41,60.32,60.38,130900.0,37.6503,37.6814,37.6253,37.6627,130900.0
2009-08-11 14:10:00,60.39,60.42,60.32,60.36,188300.0,37.669,37.6877,37.6253,37.6503,188300.0
2009-08-11 14:20:00,60.36,60.38,60.28,60.32,161800.0,37.6503,37.6627,37.6004,37.6253,161800.0
2009-08-11 14:30:00,60.31,60.35,60.28,60.32,111700.0,37.6191,37.644,37.6004,37.6253,111700.0
2009-08-11 14:40:00,60.32,60.38,60.3,60.34,119600.0,37.6253,37.6627,37.6128,37.6378,119600.0
2009-08-11 14:50:00,60.33,60.49,60.32,60.46,219600.0,37.6315,37.7313,37.6253,37.7126,219600.0
2009-08-11 15:00:00,60.45,60.47,60.36,60.37,150500.0,37.7064,37.7189,37.6503,37.6565,150500.0
2009-08-11 15:10:00,60.38,60.39,60.34,60.38,90800.0,37.6627,37.669,37.6378,37.6627,90800.0
2009-08-11 15:20:00,60.39,60.44,60.36,60.42,127600.0,37.669,37.7002,37.6503,37.6877,127600.0
2009-08-11 15:30:00,60.42,60.44,60.35,60.37,210900.0,37.6877,37.7002,37.644,37.6565,210900.0
2009-08-11 15:40:00,60.38,60.45,60.35,60.36,214400.0,37.6627,37.7064,37.644,37.6503,214400.0
2009-08-11 15:50:00,60.37,60.4,60.24,60.24,465000.0,37.6565,37.6752,37.5754,37.5754,465000.0
2009-08-12 09:30:00,60.26,60.5,60.03,60.16,398800.0,37.5879,37.7376,37.4444,37.5255,398800.0
2009-08-12 09:40:00,60.17,60.43,60.13,60.42,253100.0,37.5317,37.6939,37.5068,37.6877,253100.0
2009-08-12 09:50:00,60.42,60.62,60.41,60.59,287900.0,37.6877,37.8124,37.6814,37.7937,287900.0
2009-08-12 10:00:00,60.6,60.86,60.6,60.82,453200.0,37.8,37.9621,37.8,37.9372,453200.0
2009-08-12 10:10:00,60.82,60.97,60.81,60.95,247100.0,37.9372,38.0308,37.9309,38.0183,247100.0
2009-08-12 10:20:00,60.95,61.04,60.94,61.0,352300.0,38.0183,38.0744,38.012,38.0495,352300.0
2009-08-12 10:30:00,61.0,61.04,60.91,60.96,249200.0,38.0495,38.0744,37.9933,38.0245,249200.0
2009-08-12 10:40:00,60.95,61.02,60.94,60.97,142900.0,38.0183,38.0619,38.012,38.0308,142900.0
2009-08-12 10:50:00,60.97,61.0,60.9,60.91,92200.0,38.0308,38.0495,37.9871,37.9933,92200.0
2009-08-12 11:00:00,60.92,60.92,60.76,60.78,176200.0,37.9996,37.9996,37.8998,37.9122,176200.0
2009-08-12 11:10:00,60.79,60.8,60.73,60.74,94100.0,37.9185,37.9247,37.881,37.8873,94100.0
2009-08-12 11:20:00,60.74,60.77,60.65,60.75,88000.0,37.8873,37.906,37.8311,37.8935,88000.0
2009-08-12 11:30:00,60.75,60.77,60.73,60.75,150600.0,37.8935,37.906,37.881,37.8935,150600.0
2009-08-12 11:40:00,60.76,60.76,60.66,60.71,80600.0,37.8998,37.8998,37.8374,37.8686,80600.0
2009-08-12 11:50:00,60.71,60.75,60.69,60.74,94300.0,37.8686,37.8935,37.8561,37.8873,94300.0
2009-08-12 12:00:00,60.74,60.79,60.72,60.77,81400.0,37.8873,37.9185,37.8748,37.906,81400.0
2009-08-12 12:10:00,60.78,60.81,60.77,60.79,83500.0,37.9122,37.9309,37.906,37.9185,83500.0
2009-08-12 12:20:00,60.78,60.85,60.76,60.82,78400.0,37.9122,37.9559,37.8998,37.9372,78400.0
2009-08-12 12:30:00,60.83,60.83,60.73,60.8,76800.0,37.9434,37.9434,37.881,37.9247,76800.0
2009-08-12 12:40:00,60.8,60.8,60.71,60.76,68700.0,37.9247,37.9247,37.8686,37.8998,68700.0
2009-08-12 12:50:00,60.77,60.89,60.76,60.87,129200.0,37.906,37.9808,37.8998,37.9684,129200.0
2009-08-12 13:00:00,60.88,60.92,60.85,60.9,109700.0,37.9746,37.9996,37.9559,37.9871,109700.0
2009-08-12 13:10:00,60.9,60.98,60.9,60.95,119100.0,37.9871,38.037,37.9871,38.0183,119100.0
2009-08-12 13:20:00,60.94,60.95,60.86,60.86,99200.0,38.012,38.0183,37.9621,37.9621,99200.0
2009-08-12 13:30:00,60.86,60.86,60.79,60.81,55000.0,37.9621,37.9621,37.9185,37.9309,55000.0
2009-08-12 13:40:00,60.81,60.85,60.75,60.85,81900.0,37.9309,37.9559,37.8935,37.9559,81900.0
2009-08-12 13:50:00,60.84,60.87,60.8,60.84,73100.0,37.9497,37.9684,37.9247,37.9497,73100.0
2009-08-12 14:00:00,60.84,60.87,60.8,60.86,67700.0,37.9497,37.9684,37.9247,37.9621,67700.0
2009-08-12 14:10:00,60.86,60.91,60.7,60.83,152500.0,37.9621,37.9933,37.8623,37.9434,152500.0
2009-08-12 14:20:00,60.83,60.99,60.77,60.86,184500.0,37.9434,38.0432,37.906,37.9621,184500.0
2009-08-12 14:30:00,60.86,60.93,60.77,60.8,202700.0,37.9621,38.0058,37.906,37.9247,202700.0
2009-08-12 14:40:00,60.8,60.82,60.71,60.72,171800.0,37.9247,37.9372,37.8686,37.8748,171800.0
2009-08-12 14:50:00,60.72,61.0,60.67,60.99,505100.0,37.8748,38.0495,37.8436,38.0432,505100.0
2009-08-12 15:00:00,60.99,61.05,60.94,60.98,213400.0,38.0432,38.0807,38.012,38.037,213400.0
2009-08-12 15:10:00,60.97,61.05,60.94,61.01,185300.0,38.0308,38.0807,38.012,38.0557,185300.0
2009-08-12 15:20:00,61.01,61.03,60.87,60.92,322700.0,38.0557,38.0682,37.9684,37.9996,322700.0
2009-08-12 15:30:00,60.92,60.97,60.83,60.86,398700.0,37.9996,38.0308,37.9434,37.9621,398700.0
2009-08-12 15:40:00,60.86,60.86,60.64,60.68,351300.0,37.9621,37.9621,37.8249,37.8499,351300.0
2009-08-12 15:50:00,60.68,60.75,60.53,60.62,714500.0,37.8499,37.8935,37.7563,37.8124,714500.0
2009-08-13 09:30:00,60.69,60.69,60.15,60.26,560700.0,37.8561,37.8561,37.5193,37.5879,560700.0
2009-08-13 09:40:00,60.27,60.33,60.13,60.16,347900.0,37.5941,37.6315,37.5068,37.5255,347900.0
2009-08-13 09:50:00,60.16,60.26,60.06,60.13,318300.0,37.5255,37.5879,37.4631,37.5068,318300.0
2009-08-13 10:00:00,60.1,60.25,60.05,60.22,408400.0,37.4881,37.5816,37.4569,37.5629,408400.0
2009-08-13 10:10:00,60.24,60.34,60.2,60.28,241900.0,37.5754,37.6378,37.5505,37.6004,241900.0
2009-08-13 10:20:00,60.26,60.28,60.2,60.25,175900.0,37.5879,37.6004,37.5505,37.5816,175900.0
2009-08-13 10:30:00,60.26,60.4,60.24,60.38,263200.0,37.5879,37.6752,37.5754,37.6627,263200.0
2009-08-13 10:40:00,60.39,60.47,60.37,60.47,189900.0,37.669,37.7189,37.6565,37.7189,189900.0
2009-08-13 10:50:00,60.46,60.55,60.45,60.5,159300.0,37.7126,37.7688,37.7064,37.7376,159300.0
2009-08-13 11:00:00,60.5,60.53,60.34,60.34,171800.0,37.7376,37.7563,37.6378,37.6378,171800.0
2009-08-13 11:10:00,60.34,60.35,60.25,60.26,209200.0,37.6378,37.644,37.5816,37.5879,209200.0
2009-08-13 11:20:00,60.26,60.28,60.2,60.22,161600.0,37.5879,37.6004,37.5505,37.5629,161600.0
2009-08-13 11:30:00,60.21,60.22,60.2,60.22,120100.0,37.5567,37.5629,37.5505,37.5629,120100.0
2009-08-13 11:40:00,60.22,60.23,60.15,60.17,137300.0,37.5629,37.5692,37.5193,37.5317,137300.0
2009-08-13 11:50:00,60.16,60.19,60.15,60.19,130600.0,37.5255,37.5442,37.5193,37.5442,130600.0
2009-08-13 12:00:00,60.19,60.28,60.17,60.27,127700.0,37.5442,37.6004,37.5317,37.5941,127700.0
2009-08-13 12:10:00,60.27,60.28,60.18,60.21,118300.0,37.5941,37.6004,37.538,37.5567,118300.0
2009-08-13 12:20:00,60.21,60.21,60.16,60.19,95800.0,37.5567,37.5567,37.5255,37.5442,95800.0
2009-08-13 12:30:00,60.18,60.28,60.18,60.25,98100.0,37.538,37.6004,37.538,37.5816,98100.0
2009-08-13 12:40:00,60.25,60.28,60.21,60.25,85200.0,37.5816,37.6004,37.5567,37.5816,85200.0
2009-08-13 12:50:00,60.25,60.26,60.23,60.23,81200.0,37.5816,37.5879,37.5692,37.5692,81200.0
2009-08-13 13:00:00,60.24,60.43,60.23,60.4,164000.0,37.5754,37.6939,37.5692,37.6752,164000.0
2009-08-13 13:10:00,60.4,60.43,60.25,60.28,127100.0,37.6752,37.6939,37.5816,37.6004,127100.0
2009-08-13 13:20:00,60.27,60.28,60.2,60.2,90300.0,37.5941,37.6004,37.5505,37.5505,90300.0
2009-08-13 13:30:00,60.21,60.27,60.21,60.26,56900.0,37.5567,37.5941,37.5567,37.5879,56900.0
2009-08-13 13:40:00,60.26,60.3,60.25,60.28,130100.0,37.5879,37.6128,37.5816,37.6004,130100.0
2009-08-13 13:50:00,60.28,60.29,60.19,60.24,124600.0,37.6004,37.6066,37.5442,37.5754,124600.0
2009-08-13 14:00:00,60.24,60.26,60.2,60.23,248200.0,37.5754,37.5879,37.5505,37.5692,248200.0
2009-08-13 14:10:00,60.22,60.25,60.18,60.22,257500.0,37.5629,37.5816,37.538,37.5629,257500.0
2009-08-13 14:20:00,60.22,60.27,60.18,60.25,159200.0,37.5629,37.5941,37.538,37.5816,159200.0
2009-08-13 14:30:00,60.26,60.39,60.26,60.31,328900.0,37.5879,37.669,37.5879,37.6191,328900.0
2009-08-13 14:40:00,60.3,60.39,60.25,60.39,127500.0,37.6128,37.669,37.5816,37.669,127500.0
2009-08-13 14:50:00,60.39,60.42,60.33,60.34,108100.0,37.669,37.6877,37.6315,37.6378,108100.0
2009-08-13 15:00:00,60.35,60.44,60.34,60.41,81800.0,37.644,37.7002,37.6378,37.6814,81800.0
2009-08-13 15:10:00,60.4,60.47,60.37,60.42,278200.0,37.6752,37.7189,37.6565,37.6877,278200.0
2009-08-13 15:20:00,60.42,60.43,60.35,60.36,149000.0,37.6877,37.6939,37.644,37.6503,149000.0
2009-08-13 15:30:00,60.36,60.41,60.24,60.25,250400.0,37.6503,37.6814,37.5754,37.5816,250400.0
2009-08-13 15:40:00,60.25,60.42,60.23,60.29,389000.0,37.5816,37.6877,37.5692,37.6066,389000.0
2009-08-13 15:50:00,60.28,60.38,60.25,60.36,570700.0,37.6004,37.6627,37.5816,37.6503,570700.0
2009-08-14 09:30:00,60.42,60.7,60.37,60.65,324100.0,37.6877,37.8623,37.6565,37.8311,324100.0
2009-08-14 09:40:00,60.65,60.66,60.51,60.59,187800.0,37.8311,37.8374,37.7438,37.7937,187800.0
2009-08-14 09:50:00,60.59,60.63,60.33,60.38,272100.0,37.7937,37.8187,37.6315,37.6627,272100.0
2009-08-14 10:00:00,60.38,60.38,60.08,60.15,417500.0,37.6627,37.6627,37.4756,37.5193,417500.0
2009-08-14 10:10:00,60.14,60.22,59.9,59.93,386100.0,37.513,37.5629,37.3633,37.382,386100.0
2009-08-14 10:20:00,59.93,59.98,59.9,59.9,213400.0,37.382,37.4132,37.3633,37.3633,213400.0
2009-08-14 10:30:00,59.91,60.09,59.89,60.05,217900.0,37.3696,37.4818,37.3571,37.4569,217900.0
2009-08-14 10:40:00,60.06,60.07,59.98,60.0,200600.0,37.4631,37.4694,37.4132,37.4257,200600.0
2009-08-14 10:50:00,60.0,60.01,59.9,60.0,201200.0,37.4257,37.4319,37.3633,37.4257,201200.0
2009-08-14 11:00:00,60.0,60.05,59.95,59.97,109100.0,37.4257,37.4569,37.3945,37.407,109100.0
2009-08-14 11:10:00,59.96,60.0,59.9,59.92,176300.0,37.4008,37.4257,37.3633,37.3758,176300.0
2009-08-14 11:20:00,59.93,59.95,59.9,59.9,122300.0,37.382,37.3945,37.3633,37.3633,122300.0
2009-08-14 11:30:00,59.91,59.93,59.8,59.89,199400.0,37.3696,37.382,37.3009,37.3571,199400.0
2009-08-14 11:40:00,59.89,59.97,59.88,59.93,101800.0,37.3571,37.407,37.3509,37.382,101800.0
2009-08-14 11:50:00,59.93,59.94,59.85,59.86,81600.0,37.382,37.3883,37.3321,37.3384,81600.0
2009-08-14 12:00:00,59.86,59.87,59.82,59.84,77700.0,37.3384,37.3446,37.3134,37.3259,77700.0
2009-08-14 12:10:00,59.84,59.88,59.82,59.85,195100.0,37.3259,37.3509,37.3134,37.3321,195100.0
2009-08-14 12:20:00,59.84,59.85,59.72,59.74,166300.0,37.3259,37.3321,37.251,37.2635,166300.0
2009-08-14 12:30:00,59.74,59.85,59.71,59.85,102100.0,37.2635,37.3321,37.2448,37.3321,102100.0
2009-08-14 12:40:00,59.86,59.86,59.78,59.83,93900.0,37.3384,37.3384,37.2885,37.3197,93900.0
2009-08-14 12:50:00,59.82,59.89,59.81,59.89,105200.0,37.3134,37.3571,37.3072,37.3571,105200.0
2009-08-14 13:00:00,59.89,59.89,59.8,59.83,85700.0,37.3571,37.3571,37.3009,37.3197,85700.0
2009-08-14 13:10:00,59.83,59.91,59.82,59.88,116100.0,37.3197,37.3696,37.3134,37.3509,116100.0
2009-08-14 13:20:00,59.88,59.9,59.76,59.77,153700.0,37.3509,37.3633,37.276,37.2822,153700.0
2009-08-14 13:30:00,59.77,59.78,59.7,59.74,170200.0,37.2822,37.2885,37.2386,37.2635,170200.0
2009-08-14 13:40:00,59.74,59.77,59.74,59.77,67400.0,37.2635,37.2822,37.2635,37.2822,67400.0
2009-08-14 13:50:00,59.76,59.81,59.7,59.81,69300.0,37.276,37.3072,37.2386,37.3072,69300.0
2009-08-14 14:00:00,59.81,59.82,59.75,59.77,106400.0,37.3072,37.3134,37.2698,37.2822,106400.0
2009-08-14 14:10:00,59.76,59.85,59.73,59.77,122300.0,37.276,37.3321,37.2573,37.2822,122300.0
2009-08-14 14:20:00,59.77,59.78,59.73,59.75,112800.0,37.2822,37.2885,37.2573,37.2698,112800.0
2009-08-14 14:30:00,59.75,59.75,59.71,59.74,117400.0,37.2698,37.2698,37.2448,37.2635,117400.0
2009-08-14 14:40:00,59.74,59.83,59.73,59.81,174200.0,37.2635,37.3197,37.2573,37.3072,174200.0
2009-08-14 14:50:00,59.81,59.82,59.72,59.74,123000.0,37.3072,37.3134,37.251,37.2635,123000.0
2009-08-14 15:00:00,59.74,59.87,59.74,59.86,162500.0,37.2635,37.3446,37.2635,37.3384,162500.0
2009-08-14 15:10:00,59.86,59.88,59.72,59.72,186400.0,37.3384,37.3509,37.251,37.251,186400.0
2009-08-14 15:20:00,59.73,59.74,59.64,59.65,265900.0,37.2573,37.2635,37.2011,37.2074,265900.0
2009-08-14 15:30:00,59.66,59.72,59.65,59.71,264900.0,37.2136,37.251,37.2074,37.2448,264900.0
2009-08-14 15:40:00,59.7,59.79,59.67,59.75,489400.0,37.2386,37.2947,37.2199,37.2698,489400.0
2009-08-14 15:50:00,59.74,60.08,59.74,60.07,851100.0,37.2635,37.4756,37.2635,37.4694,851100.0
2009-08-17 09:30:00,59.6,60.19,59.57,59.88,645500.0,37.1762,37.5442,37.1575,37.3509,645500.0
2009-08-17 09:40:00,59.9,60.06,59.71,59.81,324400.0,37.3633,37.4631,37.2448,37.3072,324400.0
2009-08-17 09:50:00,59.81,59.85,59.6,59.69,455100.0,37.3072,37.3321,37.1762,37.2323,455100.0
2009-08-17 10:00:00,59.68,59.87,59.67,59.75,375500.0,37.2261,37.3446,37.2199,37.2698,375500.0
2009-08-17 10:10:00,59.76,59.78,59.7,59.73,378400.0,37.276,37.2885,37.2386,37.2573,378400.0
2009-08-17 10:20:00,59.72,59.88,59.72,59.86,355900.0,37.251,37.3509,37.251,37.3384,355900.0
2009-08-17 10:30:00,59.86,59.9,59.77,59.81,300000.0,37.3384,37.3633,37.2822,37.3072,300000.0
2009-08-17 10:40:00,59.81,59.83,59.69,59.73,259600.0,37.3072,37.3197,37.2323,37.2573,259600.0
2009-08-17 10:50:00,59.73,59.78,59.72,59.73,180600.0,37.2573,37.2885,37.251,37.2573,180600.0
2009-08-17 11:00:00,59.74,59.75,59.71,59.73,114600.0,37.2635,37.2698,37.2448,37.2573,114600.0
2009-08-17 11:10:00,59.73,59.79,59.69,59.71,213500.0,37.2573,37.2947,37.2323,37.2448,213500.0
2009-08-17 11:20:00,59.71,59.8,59.71,59.79,145900.0,37.2448,37.3009,37.2448,37.2947,145900.0
2009-08-17 11:30:00,59.78,59.83,59.78,59.83,113600.0,37.2885,37.3197,37.2885,37.3197,113600.0
2009-08-17 11:40:00,59.83,59.84,59.79,59.83,294900.0,37.3197,37.3259,37.2947,37.3197,294900.0
2009-08-17 11:50:00,59.82,59.94,59.82,59.9,403100.0,37.3134,37.3883,37.3134,37.3633,403100.0
2009-08-17 12:00:00,59.9,59.96,59.85,59.96,265700.0,37.3633,37.4008,37.3321,37.4008,265700.0
2009-08-17 12:10:00,59.95,59.98,59.9,59.95,232900.0,37.3945,37.4132,37.3633,37.3945,232900.0
2009-08-17 12:20:00,59.94,60.0,59.92,59.99,268000.0,37.3883,37.4257,37.3758,37.4195,268000.0
2009-08-17 12:30:00,60.0,60.01,59.92,59.94,134300.0,37.4257,37.4319,37.3758,37.3883,134300.0
2009-08-17 12:40:00,59.94,60.0,59.94,59.99,135800.0,37.3883,37.4257,37.3883,37.4195,135800.0
2009-08-17 12:50:00,59.98,60.01,59.97,60.0,180100.0,37.4132,37.4319,37.407,37.4257,180100.0
2009-08-17 13:00:00,59.99,60.0,59.88,59.97,174700.0,37.4195,37.4257,37.3509,37.407,174700.0
2009-08-17 13:10:00,59.96,59.99,59.93,59.98,168100.0,37.4008,37.4195,37.382,37.4132,168100.0
2009-08-17 13:20:00,59.98,60.0,59.94,59.97,110100.0,37.4132,37.4257,37.3883,37.407,110100.0
2009-08-17 13:30:00,59.97,59.97,59.86,59.9,274100.0,37.407,37.407,37.3384,37.3633,274100.0
2009-08-17 13:40:00,59.89,59.93,59.85,59.88,213000.0,37.3571,37.382,37.3321,37.3509,213000.0
2009-08-17 13:50:00,59.88,59.94,59.85,59.91,209500.0,37.3509,37.3883,37.3321,37.3696,209500.0
2009-08-17 14:00:00,59.92,59.93,59.86,59.87,156600.0,37.3758,37.382,37.3384,37.3446,156600.0
2009-08-17 14:10:00,59.87,59.92,59.86,59.9,199800.0,37.3446,37.3758,37.3384,37.3633,199800.0
2009-08-17 14:20:00,59.9,59.91,59.84,59.91,186800.0,37.3633,37.3696,37.3259,37.3696,186800.0
2009-08-17 14:30:00,59.91,59.92,59.86,59.9,142000.0,37.3696,37.3758,37.3384,37.3633,142000.0
2009-08-17 14:40:00,59.89,59.9,59.81,59.81,147300.0,37.3571,37.3633,37.3072,37.3072,147300.0
2009-08-17 14:50:00,59.81,59.86,59.8,59.81,152500.0,37.3072,37.3384,37.3009,37.3072,152500.0
2009-08-17 15:00:00,59.81,59.81,59.77,59.79,525700.0,37.3072,37.3072,37.2822,37.2947,525700.0
2009-08-17 15:10:00,59.79,59.81,59.76,59.79,186400.0,37.2947,37.3072,37.276,37.2947,186400.0
2009-08-17 15:20:00,59.79,59.82,59.73,59.8,445000.0,37.2947,37.3134,37.2573,37.3009,445000.0
2009-08-17 15:30:00,59.8,59.91,59.79,59.91,321700.0,37.3009,37.3696,37.2947,37.3696,321700.0
2009-08-17 15:40:00,59.91,59.93,59.77,59.86,424400.0,37.3696,37.382,37.2822,37.3384,424400.0
2009-08-17 15:50:00,59.86,59.92,59.83,59.83,571600.0,37.3384,37.3758,37.3197,37.3197,571600.0
2009-08-18 09:30:00,59.95,59.95,59.5,59.55,604300.0,37.3945,37.3945,37.1138,37.145,604300.0
2009-08-18 09:40:00,59.55,59.64,59.53,59.55,402000.0,37.145,37.2011,37.1325,37.145,402000.0
2009-08-18 09:50:00,59.55,59.7,59.51,59.62,257900.0,37.145,37.2386,37.1201,37.1887,257900.0
2009-08-18 10:00:00,59.63,59.78,59.62,59.75,609300.0,37.1949,37.2885,37.1887,37.2698,609300.0
2009-08-18 10:10:00,59.75,59.77,59.67,59.69,267700.0,37.2698,37.2822,37.2199,37.2323,267700.0
2009-08-18 10:20:00,59.69,59.7,59.56,59.58,175900.0,37.2323,37.2386,37.1512,37.1637,175900.0
2009-08-18 10:30:00,59.57,59.67,59.53,59.66,220500.0,37.1575,37.2199,37.1325,37.2136,220500.0
2009-08-18 10:40:00,59.66,59.67,59.56,59.63,241300.0,37.2136,37.2199,37.1512,37.1949,241300.0
2009-08-18 10:50:00,59.63,59.67,59.59,59.59,122800.0,37.1949,37.2199,37.17,37.17,122800.0
2009-08-18 11:00:00,59.59,59.64,59.58,59.64,128500.0,37.17,37.2011,37.1637,37.2011,128500.0
2009-08-18 11:10:00,59.64,59.75,59.63,59.7,250000.0,37.2011,37.2698,37.1949,37.2386,250000.0
2009-08-18 11:20:00,59.71,59.74,59.64,59.73,185500.0,37.2448,37.2635,37.2011,37.2573,185500.0
2009-08-18 11:30:00,59.73,59.8,59.72,59.74,269000.0,37.2573,37.3009,37.251,37.2635,269000.0
2009-08-18 11:40:00,59.74,59.76,59.69,59.69,141100.0,37.2635,37.276,37.2323,37.2323,141100.0
2009-08-18 11:50:00,59.7,59.72,59.69,59.69,144800.0,37.2386,37.251,37.2323,37.2323,144800.0
2009-08-18 12:00:00,59.7,59.76,59.66,59.74,245100.0,37.2386,37.276,37.2136,37.2635,245100.0
2009-08-18 12:10:00,59.73,59.77,59.68,59.75,118200.0,37.2573,37.2822,37.2261,37.2698,118200.0
2009-08-18 12:20:00,59.75,59.76,59.67,59.7,100900.0,37.2698,37.276,37.2199,37.2386,100900.0
2009-08-18 12:30:00,59.69,59.71,59.67,59.68,95300.0,37.2323,37.2448,37.2199,37.2261,95300.0
2009-08-18 12:40:00,59.69,59.8,59.68,59.73,143100.0,37.2323,37.3009,37.2261,37.2573,143100.0
2009-08-18 12:50:00,59.74,59.76,59.71,59.75,127100.0,37.2635,37.276,37.2448,37.2698,127100.0
2009-08-18 13:00:00,59.74,59.82,59.74,59.74,179100.0,37.2635,37.3134,37.2635,37.2635,179100.0
2009-08-18 13:10:00,59.75,59.77,59.71,59.75,138400.0,37.2698,37.2822,37.2448,37.2698,138400.0
2009-08-18 13:20:00,59.75,59.78,59.75,59.77,68300.0,37.2698,37.2885,37.2698,37.2822,68300.0
2009-08-18 13:30:00,59.78,59.79,59.72,59.74,217900.0,37.2885,37.2947,37.251,37.2635,217900.0
2009-08-18 13:40:00,59.73,59.75,59.67,59.69,160600.0,37.2573,37.2698,37.2199,37.2323,160600.0
2009-08-18 13:50:00,59.68,59.75,59.66,59.74,82500.0,37.2261,37.2698,37.2136,37.2635,82500.0
2009-08-18 14:00:00,59.75,59.78,59.73,59.78,192100.0,37.2698,37.2885,37.2573,37.2885,192100.0
2009-08-18 14:10:00,59.78,59.78,59.72,59.73,120600.0,37.2885,37.2885,37.251,37.2573,120600.0
2009-08-18 14:20:00,59.73,59.77,59.73,59.76,148400.0,37.2573,37.2822,37.2573,37.276,148400.0
2009-08-18 14:30:00,59.76,59.79,59.71,59.75,176000.0,37.276,37.2947,37.2448,37.2698,176000.0
2009-08-18 14:40:00,59.74,59.76,59.74,59.75,86900.0,37.2635,37.276,37.2635,37.2698,86900.0
2009-08-18 14:50:00,59.75,59.78,59.74,59.75,112000.0,37.2698,37.2885,37.2635,37.2698,112000.0
2009-08-18 15:00:00,59.75,59.83,59.74,59.82,180100.0,37.2698,37.3197,37.2635,37.3134,180100.0
2009-08-18 15:10:00,59.82,59.93,59.82,59.9,221000.0,37.3134,37.382,37.3134,37.3633,221000.0
2009-08-18 15:20:00,59.89,59.9,59.83,59.85,126200.0,37.3571,37.3633,37.3197,37.3321,126200.0
2009-08-18 15:30:00,59.84,59.86,59.79,59.8,160000.0,37.3259,37.3384,37.2947,37.3009,160000.0
2009-08-18 15:40:00,59.79,59.86,59.79,59.84,281600.0,37.2947,37.3384,37.2947,37.3259,281600.0
2009-08-18 15:50:00,59.83,59.9,59.78,59.82,471600.0,37.3197,37.3633,37.2885,37.3134,471600.0
2009-08-19 09:30:00,59.62,60.0,59.62,59.98,627500.0,37.1887,37.4257,37.1887,37.4132,627500.0
2009-08-19 09:40:00,59.97,60.09,59.92,60.07,610300.0,37.407,37.4818,37.3758,37.4694,610300.0
2009-08-19 09:50:00,60.08,60.16,60.0,60.01,340700.0,37.4756,37.5255,37.4257,37.4319,340700.0
2009-08-19 10:00:00,60.01,60.08,59.96,60.03,229800.0,37.4319,37.4756,37.4008,37.4444,229800.0
2009-08-19 10:10:00,60.03,60.1,60.03,60.08,181200.0,37.4444,37.4881,37.4444,37.4756,181200.0
2009-08-19 10:20:00,60.08,60.17,60.07,60.1,179600.0,37.4756,37.5317,37.4694,37.4881,179600.0
2009-08-19 10:30:00,60.11,60.2,60.09,60.15,310200.0,37.4943,37.5505,37.4818,37.5193,310200.0
2009-08-19 10:40:00,60.15,60.24,60.15,60.23,203000.0,37.5193,37.5754,37.5193,37.5692,203000.0
2009-08-19 10:50:00,60.24,60.26,60.16,60.17,241100.0,37.5754,37.5879,37.5255,37.5317,241100.0
2009-08-19 11:00:00,60.17,60.24,60.1,60.24,287100.0,37.5317,37.5754,37.4881,37.5754,287100.0
2009-08-19 11:10:00,60.24,60.25,60.2,60.22,137200.0,37.5754,37.5816,37.5505,37.5629,137200.0
2009-08-19 11:20:00,60.22,60.23,60.1,60.1,300800.0,37.5629,37.5692,37.4881,37.4881,300800.0
2009-08-19 11:30:00,60.11,60.16,60.08,60.09,229000.0,37.4943,37.5255,37.4756,37.4818,229000.0
2009-08-19 11:40:00,60.09,60.1,60.0,60.1,269800.0,37.4818,37.4881,37.4257,37.4881,269800.0
2009-08-19 11:50:00,60.1,60.27,60.1,60.25,453100.0,37.4881,37.5941,37.4881,37.5816,453100.0
2009-08-19 12:00:00,60.25,60.35,60.23,60.3,434400.0,37.5816,37.644,37.5692,37.6128,434400.0
2009-08-19 12:10:00,60.3,60.4,60.3,60.4,210600.0,37.6128,37.6752,37.6128,37.6752,210600.0
2009-08-19 12:20:00,60.4,60.4,60.32,60.37,238000.0,37.6752,37.6752,37.6253,37.6565,238000.0
2009-08-19 12:30:00,60.37,60.39,60.3,60.35,182900.0,37.6565,37.669,37.6128,37.644,182900.0
2009-08-19 12:40:00,60.34,60.36,60.27,60.27,126100.0,37.6378,37.6503,37.5941,37.5941,126100.0
2009-08-19 12:50:00,60.27,60.36,60.27,60.3,144600.0,37.5941,37.6503,37.5941,37.6128,144600.0
2009-08-19 13:00:00,60.3,60.4,60.28,60.39,155600.0,37.6128,37.6752,37.6004,37.669,155600.0
2009-08-19 13:10:00,60.39,60.44,60.38,60.41,153900.0,37.669,37.7002,37.6627,37.6814,153900.0
2009-08-19 13:20:00,60.41,60.44,60.35,60.36,121900.0,37.6814,37.7002,37.644,37.6503,121900.0
2009-08-19 13:30:00,60.36,60.44,60.35,60.42,152800.0,37.6503,37.7002,37.644,37.6877,152800.0
2009-08-19 13:40:00,60.42,60.46,60.4,60.46,142000.0,37.6877,37.7126,37.6752,37.7126,142000.0
2009-08-19 13:50:00,60.47,60.47,60.42,60.47,91800.0,37.7189,37.7189,37.6877,37.7189,91800.0
2009-08-19 14:00:00,60.47,60.49,60.42,60.43,165100.0,37.7189,37.7313,37.6877,37.6939,165100.0
2009-08-19 14:10:00,60.42,60.44,60.37,60.38,137300.0,37.6877,37.7002,37.6565,37.6627,137300.0
2009-08-19 14:20:00,60.38,60.46,60.37,60.44,110100.0,37.6627,37.7126,37.6565,37.7002,110100.0
2009-08-19 14:30:00,60.45,60.47,60.36,60.42,153800.0,37.7064,37.7189,37.6503,37.6877,153800.0
2009-08-19 14:40:00,60.42,60.43,60.37,60.37,147600.0,37.6877,37.6939,37.6565,37.6565,147600.0
2009-08-19 14:50:00,60.38,60.4,60.33,60.35,223300.0,37.6627,37.6752,37.6315,37.644,223300.0
2009-08-19 15:00:00,60.35,60.36,60.22,60.24,240500.0,37.644,37.6503,37.5629,37.5754,240500.0
2009-08-19 15:10:00,60.25,60.31,60.19,60.3,211100.0,37.5816,37.6191,37.5442,37.6128,211100.0
2009-08-19 15:20:00,60.31,60.34,60.25,60.32,179400.0,37.6191,37.6378,37.5816,37.6253,179400.0
2009-08-19 15:30:00,60.32,60.38,60.31,60.37,258000.0,37.6253,37.6627,37.6191,37.6565,258000.0
2009-08-19 15:40:00,60.38,60.43,60.35,60.42,365800.0,37.6627,37.6939,37.644,37.6877,365800.0
2009-08-19 15:50:00,60.42,60.45,60.37,60.4,635000.0,37.6877,37.7064,37.6565,37.6752,635000.0
2009-08-20 09:30:00,60.55,60.55,60.18,60.26,544300.0,37.7688,37.7688,37.538,37.5879,544300.0
2009-08-20 09:40:00,60.26,60.5,60.26,60.41,252600.0,37.5879,37.7376,37.5879,37.6814,252600.0
2009-08-20 09:50:00,60.41,60.5,60.33,60.5,199100.0,37.6814,37.7376,37.6315,37.7376,199100.0
2009-08-20 10:00:00,60.49,60.61,60.44,60.56,396300.0,37.7313,37.8062,37.7002,37.775,396300.0
2009-08-20 10:10:00,60.56,60.61,60.54,60.59,211400.0,37.775,37.8062,37.7625,37.7937,211400.0
2009-08-20 10:20:00,60.59,60.68,60.57,60.6,253900.0,37.7937,37.8499,37.7812,37.8,253900.0
2009-08-20 10:30:00,60.6,60.66,60.57,60.59,188900.0,37.8,37.8374,37.7812,37.7937,188900.0
2009-08-20 10:40:00,60.58,60.72,60.56,60.7,233600.0,37.7875,37.8748,37.775,37.8623,233600.0
2009-08-20 10:50:00,60.69,60.73,60.63,60.72,180400.0,37.8561,37.881,37.8187,37.8748,180400.0
2009-08-20 11:00:00,60.71,60.79,60.67,60.75,229100.0,37.8686,37.9185,37.8436,37.8935,229100.0
2009-08-20 11:10:00,60.75,60.8,60.74,60.75,126000.0,37.8935,37.9247,37.8873,37.8935,126000.0
2009-08-20 11:20:00,60.75,60.84,60.75,60.84,210200.0,37.8935,37.9497,37.8935,37.9497,210200.0
2009-08-20 11:30:00,60.84,60.86,60.76,60.77,141900.0,37.9497,37.9621,37.8998,37.906,141900.0
2009-08-20 11:40:00,60.77,60.9,60.77,60.89,155900.0,37.906,37.9871,37.906,37.9808,155900.0
2009-08-20 11:50:00,60.88,60.97,60.88,60.93,153500.0,37.9746,38.0308,37.9746,38.0058,153500.0
2009-08-20 12:00:00,60.93,60.97,60.92,60.92,87000.0,38.0058,38.0308,37.9996,37.9996,87000.0
2009-08-20 12:10:00,60.93,60.97,60.92,60.94,90000.0,38.0058,38.0308,37.9996,38.012,90000.0
2009-08-20 12:20:00,60.93,60.94,60.86,60.87,114400.0,38.0058,38.012,37.9621,37.9684,114400.0
2009-08-20 12:30:00,60.87,60.88,60.86,60.88,93700.0,37.9684,37.9746,37.9621,37.9746,93700.0
2009-08-20 12:40:00,60.88,60.94,60.87,60.88,107200.0,37.9746,38.012,37.9684,37.9746,107200.0
2009-08-20 12:50:00,60.87,60.95,60.87,60.95,118300.0,37.9684,38.0183,37.9684,38.0183,118300.0
2009-08-20 13:00:00,60.94,60.98,60.93,60.98,173800.0,38.012,38.037,38.0058,38.037,173800.0
2009-08-20 13:10:00,60.97,60.98,60.95,60.97,131400.0,38.0308,38.037,38.0183,38.0308,131400.0
2009-08-20 13:20:00,60.97,61.05,60.97,61.05,298500.0,38.0308,38.0807,38.0308,38.0807,298500.0
2009-08-20 13:30:00,61.04,61.08,61.04,61.07,211900.0,38.0744,38.0994,38.0744,38.0931,211900.0
2009-08-20 13:40:00,61.07,61.17,61.07,61.15,259100.0,38.0931,38.1555,38.0931,38.143,259100.0
2009-08-20 13:50:00,61.15,61.15,61.02,61.02,142700.0,38.143,38.143,38.0619,38.0619,142700.0
2009-08-20 14:00:00,61.02,61.1,61.01,61.03,253500.0,38.0619,38.1118,38.0557,38.0682,253500.0
2009-08-20 14:10:00,61.03,61.04,60.93,60.93,153800.0,38.0682,38.0744,38.0058,38.0058,153800.0
2009-08-20 14:20:00,60.94,61.01,60.9,60.92,243200.0,38.012,38.0557,37.9871,37.9996,243200.0
2009-08-20 14:30:00,60.94,60.97,60.9,60.95,147400.0,38.012,38.0308,37.9871,38.0183,147400.0
2009-08-20 14:40:00,60.95,60.95,60.89,60.92,126600.0,38.0183,38.0183,37.9808,37.9996,126600.0
2009-08-20 14:50:00,60.92,61.0,60.91,61.0,116400.0,37.9996,38.0495,37.9933,38.0495,116400.0
2009-08-20 15:00:00,61.0,61.17,61.0,61.15,352200.0,38.0495,38.1555,38.0495,38.143,352200.0
2009-08-20 15:10:00,61.15,61.19,61.07,61.08,330300.0,38.143,38.168,38.0931,38.0994,330300.0
2009-08-20 15:20:00,61.07,61.12,61.02,61.06,317800.0,38.0931,38.1243,38.0619,38.0869,317800.0
2009-08-20 15:30:00,61.07,61.17,61.05,61.05,258200.0,38.0931,38.1555,38.0807,38.0807,258200.0
2009-08-20 15:40:00,61.05,61.1,61.03,61.08,359400.0,38.0807,38.1118,38.0682,38.0994,359400.0
2009-08-20 15:50:00,61.08,61.08,60.95,60.95,691700.0,38.0994,38.0994,38.0183,38.0183,691700.0
2009-08-21 09:30:00,61.01,61.17,60.61,60.85,3038400.0,38.3612,38.4618,38.1097,38.2606,3038400.0
2009-08-21 09:40:00,60.83,60.87,60.68,60.77,307300.0,38.2481,38.2732,38.1538,38.2103,307300.0
2009-08-21 09:50:00,60.76,60.97,60.73,60.94,347100.0,38.2041,38.3361,38.1852,38.3172,347100.0
2009-08-21 10:00:00,60.94,61.27,60.94,61.24,477700.0,38.3172,38.5247,38.3172,38.5059,477700.0
2009-08-21 10:10:00,61.25,61.41,61.22,61.35,349000.0,38.5121,38.6128,38.4933,38.575,349000.0
2009-08-21 10:20:00,61.35,61.35,61.21,61.23,258500.0,38.575,38.575,38.487,38.4996,258500.0
2009-08-21 10:30:00,61.23,61.25,61.12,61.12,235000.0,38.4996,38.5121,38.4304,38.4304,235000.0
2009-08-21 10:40:00,61.13,61.18,61.11,61.18,358700.0,38.4367,38.4681,38.4241,38.4681,358700.0
2009-08-21 10:50:00,61.17,61.29,61.14,61.27,381200.0,38.4618,38.5373,38.443,38.5247,381200.0
2009-08-21 11:00:00,61.26,61.32,61.2,61.24,178600.0,38.5184,38.5562,38.4807,38.5059,178600.0
2009-08-21 11:10:00,61.24,61.31,61.24,61.28,169600.0,38.5059,38.5499,38.5059,38.531,169600.0
2009-08-21 11:20:00,61.28,61.35,61.25,61.34,185300.0,38.531,38.575,38.5121,38.5687,185300.0
2009-08-21 11:30:00,61.31,61.39,61.3,61.34,153000.0,38.5499,38.6002,38.5436,38.5687,153000.0
2009-08-21 11:40:00,61.35,61.42,61.34,61.41,150800.0,38.575,38.619,38.5687,38.6128,150800.0
2009-08-21 11:50:00,61.42,61.42,61.29,61.36,151000.0,38.619,38.619,38.5373,38.5813,151000.0
2009-08-21 12:00:00,61.36,61.37,61.24,61.26,124400.0,38.5813,38.5876,38.5059,38.5184,124400.0
2009-08-21 12:10:00,61.26,61.28,61.18,61.19,124200.0,38.5184,38.531,38.4681,38.4744,124200.0
2009-08-21 12:20:00,61.18,61.2,61.17,61.17,108500.0,38.4681,38.4807,38.4618,38.4618,108500.0
2009-08-21 12:30:00,61.17,61.2,61.16,61.2,65900.0,38.4618,38.4807,38.4556,38.4807,65900.0
2009-08-21 12:40:00,61.2,61.25,61.19,61.25,79100.0,38.4807,38.5121,38.4744,38.5121,79100.0
2009-08-21 12:50:00,61.25,61.29,61.19,61.22,96800.0,38.5121,38.5373,38.4744,38.4933,96800.0
2009-08-21 13:00:00,61.21,61.25,61.17,61.22,93300.0,38.487,38.5121,38.4618,38.4933,93300.0
2009-08-21 13:10:00,61.22,61.22,61.11,61.11,111600.0,38.4933,38.4933,38.4241,38.4241,111600.0
2009-08-21 13:20:00,61.11,61.11,61.06,61.06,75700.0,38.4241,38.4241,38.3927,38.3927,75700.0
2009-08-21 13:30:00,61.07,61.07,60.98,61.0,130100.0,38.399,38.399,38.3424,38.355,130100.0
2009-08-21 13:40:00,61.01,61.03,60.95,60.97,102600.0,38.3612,38.3738,38.3235,38.3361,102600.0
2009-08-21 13:50:00,60.97,61.06,60.97,60.99,125800.0,38.3361,38.3927,38.3361,38.3487,125800.0
2009-08-21 14:00:00,61.0,61.01,60.99,61.0,136400.0,38.355,38.3612,38.3487,38.355,136400.0
2009-08-21 14:10:00,61.0,61.05,60.99,61.03,217400.0,38.355,38.3864,38.3487,38.3738,217400.0
2009-08-21 14:20:00,61.03,61.05,60.99,61.0,116400.0,38.3738,38.3864,38.3487,38.355,116400.0
2009-08-21 14:30:00,61.0,61.05,60.99,61.02,212500.0,38.355,38.3864,38.3487,38.3675,212500.0
2009-08-21 14:40:00,61.03,61.03,60.93,60.93,121100.0,38.3738,38.3738,38.3109,38.3109,121100.0
2009-08-21 14:50:00,60.93,60.96,60.9,60.96,195600.0,38.3109,38.3298,38.2921,38.3298,195600.0
2009-08-21 15:00:00,60.96,61.1,60.95,61.08,239300.0,38.3298,38.4178,38.3235,38.4053,239300.0
2009-08-21 15:10:00,61.07,61.21,60.99,61.14,334800.0,38.399,38.487,38.3487,38.443,334800.0
2009-08-21 15:20:00,61.14,61.15,61.07,61.08,217200.0,38.443,38.4493,38.399,38.4053,217200.0
2009-08-21 15:30:00,61.08,61.13,61.02,61.08,346000.0,38.4053,38.4367,38.3675,38.4053,346000.0
2009-08-21 15:40:00,61.08,61.11,60.95,61.0,508300.0,38.4053,38.4241,38.3235,38.355,508300.0
2009-08-21 15:50:00,60.99,61.05,60.94,61.02,663500.0,38.3487,38.3864,38.3172,38.3675,663500.0
2009-08-24 09:30:00,61.0,61.18,60.69,61.03,415900.0,38.355,38.4681,38.16,38.3738,415900.0
2009-08-24 09:40:00,61.03,61.1,60.93,61.09,351300.0,38.3738,38.4178,38.3109,38.4115,351300.0
2009-08-24 09:50:00,61.08,61.25,61.03,61.21,284500.0,38.4053,38.5121,38.3738,38.487,284500.0
2009-08-24 10:00:00,61.2,61.25,61.08,61.2,204200.0,38.4807,38.5121,38.4053,38.4807,204200.0
2009-08-24 10:10:00,61.2,61.23,61.08,61.13,136200.0,38.4807,38.4996,38.4053,38.4367,136200.0
2009-08-24 10:20:00,61.13,61.25,61.12,61.22,195500.0,38.4367,38.5121,38.4304,38.4933,195500.0
2009-08-24 10:30:00,61.22,61.22,61.05,61.16,261000.0,38.4933,38.4933,38.3864,38.4556,261000.0
2009-08-24 10:40:00,61.17,61.24,61.17,61.17,162300.0,38.4618,38.5059,38.4618,38.4618,162300.0
2009-08-24 10:50:00,61.17,61.23,61.16,61.23,137100.0,38.4618,38.4996,38.4556,38.4996,137100.0
2009-08-24 11:00:00,61.22,61.25,61.21,61.24,135500.0,38.4933,38.5121,38.487,38.5059,135500.0
2009-08-24 11:10:00,61.24,61.24,61.16,61.19,151500.0,38.5059,38.5059,38.4556,38.4744,151500.0
2009-08-24 11:20:00,61.19,61.2,61.11,61.14,154500.0,38.4744,38.4807,38.4241,38.443,154500.0
2009-08-24 11:30:00,61.14,61.17,61.13,61.17,94400.0,38.443,38.4618,38.4367,38.4618,94400.0
2009-08-24 11:40:00,61.16,61.2,61.06,61.09,122500.0,38.4556,38.4807,38.3927,38.4115,122500.0
2009-08-24 11:50:00,61.08,61.11,61.06,61.1,143700.0,38.4053,38.4241,38.3927,38.4178,143700.0
2009-08-24 12:00:00,61.1,61.11,61.05,61.08,168700.0,38.4178,38.4241,38.3864,38.4053,168700.0
2009-08-24 12:10:00,61.07,61.1,61.07,61.08,79300.0,38.399,38.4178,38.399,38.4053,79300.0
2009-08-24 12:20:00,61.08,61.08,61.06,61.06,89400.0,38.4053,38.4053,38.3927,38.3927,89400.0
2009-08-24 12:30:00,61.07,61.07,61.0,61.01,133200.0,38.399,38.399,38.355,38.3612,133200.0
2009-08-24 12:40:00,61.0,61.05,60.99,60.99,167500.0,38.355,38.3864,38.3487,38.3487,167500.0
2009-08-24 12:50:00,60.98,60.99,60.92,60.94,143000.0,38.3424,38.3487,38.3047,38.3172,143000.0
2009-08-24 13:00:00,60.94,61.01,60.88,60.9,225000.0,38.3172,38.3612,38.2795,38.2921,225000.0
2009-08-24 13:10:00,60.89,60.98,60.87,60.94,224300.0,38.2858,38.3424,38.2732,38.3172,224300.0
2009-08-24 13:20:00,60.95,61.01,60.9,60.99,225000.0,38.3235,38.3612,38.2921,38.3487,225000.0
2009-08-24 13:30:00,60.98,61.04,60.93,60.93,213200.0,38.3424,38.3801,38.3109,38.3109,213200.0
2009-08-24 13:40:00,60.92,60.92,60.84,60.85,257300.0,38.3047,38.3047,38.2544,38.2606,257300.0
2009-08-24 13:50:00,60.86,61.0,60.85,61.0,164600.0,38.2669,38.355,38.2606,38.355,164600.0
2009-08-24 14:00:00,61.0,61.04,60.98,61.02,170500.0,38.355,38.3801,38.3424,38.3675,170500.0
2009-08-24 14:10:00,61.03,61.12,61.02,61.11,216800.0,38.3738,38.4304,38.3675,38.4241,216800.0
2009-08-24 14:20:00,61.12,61.21,61.11,61.2,385100.0,38.4304,38.487,38.4241,38.4807,385100.0
2009-08-24 14:30:00,61.2,61.23,61.17,61.23,278600.0,38.4807,38.4996,38.4618,38.4996,278600.0
2009-08-24 14:40:00,61.23,61.24,61.2,61.21,122000.0,38.4996,38.5059,38.4807,38.487,122000.0
2009-08-24 14:50:00,61.22,61.25,61.2,61.22,256500.0,38.4933,38.5121,38.4807,38.4933,256500.0
2009-08-24 15:00:00,61.22,61.25,61.17,61.19,552200.0,38.4933,38.5121,38.4618,38.4744,552200.0
2009-08-24 15:10:00,61.19,61.22,61.17,61.17,339600.0,38.4744,38.4933,38.4618,38.4618,339600.0
2009-08-24 15:20:00,61.18,61.2,61.13,61.15,365800.0,38.4681,38.4807,38.4367,38.4493,365800.0
2009-08-24 15:30:00,61.16,61.26,61.14,61.2,425100.0,38.4556,38.5184,38.443,38.4807,425100.0
2009-08-24 15:40:00,61.19,61.24,61.13,61.22,458300.0,38.4744,38.5059,38.4367,38.4933,458300.0
2009-08-24 15:50:00,61.23,61.28,61.17,61.28,706800.0,38.4996,38.531,38.4618,38.531,706800.0
2009-08-25 09:30:00,61.02,61.27,60.85,60.97,868400.0,38.3675,38.5247,38.2606,38.3361,868400.0
2009-08-25 09:40:00,60.98,61.27,60.98,61.22,581400.0,38.3424,38.5247,38.3424,38.4933,581400.0
2009-08-25 09:50:00,61.22,61.23,61.05,61.16,332700.0,38.4933,38.4996,38.3864,38.4556,332700.0
2009-08-25 10:00:00,61.16,61.34,61.15,61.19,554400.0,38.4556,38.5687,38.4493,38.4744,554400.0
2009-08-25 10:10:00,61.19,61.28,61.0,61.04,385500.0,38.4744,38.531,38.355,38.3801,385500.0
2009-08-25 10:20:00,61.05,61.12,60.96,61.09,277800.0,38.3864,38.4304,38.3298,38.4115,277800.0
2009-08-25 10:30:00,61.1,61.17,61.08,61.13,264900.0,38.4178,38.4618,38.4053,38.4367,264900.0
2009-08-25 10:40:00,61.14,61.2,61.12,61.2,238900.0,38.443,38.4807,38.4304,38.4807,238900.0
2009-08-25 10:50:00,61.21,61.32,61.2,61.32,154900.0,38.487,38.5562,38.4807,38.5562,154900.0
2009-08-25 11:00:00,61.32,61.38,61.26,61.27,191200.0,38.5562,38.5939,38.5184,38.5247,191200.0
2009-08-25 11:10:00,61.26,61.3,61.23,61.28,114400.0,38.5184,38.5436,38.4996,38.531,114400.0
2009-08-25 11:20:00,61.27,61.45,61.27,61.43,193100.0,38.5247,38.6379,38.5247,38.6253,193100.0
2009-08-25 11:30:00,61.42,61.47,61.1,61.46,252700.0,38.619,38.6505,38.4178,38.6442,252700.0
2009-08-25 11:40:00,61.45,61.46,61.37,61.39,181900.0,38.6379,38.6442,38.5876,38.6002,181900.0
2009-08-25 11:50:00,61.39,61.46,61.39,61.42,168200.0,38.6002,38.6442,38.6002,38.619,168200.0
2009-08-25 12:00:00,61.42,61.45,61.41,61.45,107800.0,38.619,38.6379,38.6128,38.6379,107800.0
2009-08-25 12:10:00,61.45,61.46,61.4,61.41,92100.0,38.6379,38.6442,38.6065,38.6128,92100.0
2009-08-25 12:20:00,61.4,61.49,61.4,61.48,208500.0,38.6065,38.6631,38.6065,38.6568,208500.0
2009-08-25 12:30:00,61.48,61.49,61.44,61.45,114400.0,38.6568,38.6631,38.6316,38.6379,114400.0
2009-08-25 12:40:00,61.45,61.45,61.44,61.45,77300.0,38.6379,38.6379,38.6316,38.6379,77300.0
2009-08-25 12:50:00,61.44,61.45,61.33,61.33,209900.0,38.6316,38.6379,38.5625,38.5625,209900.0
2009-08-25 13:00:00,61.34,61.37,61.31,61.37,116100.0,38.5687,38.5876,38.5499,38.5876,116100.0
2009-08-25 13:10:00,61.38,61.39,61.31,61.38,118000.0,38.5939,38.6002,38.5499,38.5939,118000.0
2009-08-25 13:20:00,61.38,61.41,61.32,61.37,237500.0,38.5939,38.6128,38.5562,38.5876,237500.0
2009-08-25 13:30:00,61.37,61.4,61.31,61.37,192000.0,38.5876,38.6065,38.5499,38.5876,192000.0
2009-08-25 13:40:00,61.36,61.37,61.28,61.3,94700.0,38.5813,38.5876,38.531,38.5436,94700.0
2009-08-25 13:50:00,61.3,61.31,61.23,61.29,149900.0,38.5436,38.5499,38.4996,38.5373,149900.0
2009-08-25 14:00:00,61.29,61.32,61.24,61.32,150600.0,38.5373,38.5562,38.5059,38.5562,150600.0
2009-08-25 14:10:00,61.32,61.36,61.29,61.32,169600.0,38.5562,38.5813,38.5373,38.5562,169600.0
2009-08-25 14:20:00,61.31,61.35,61.28,61.29,251600.0,38.5499,38.575,38.531,38.5373,251600.0
2009-08-25 14:30:00,61.28,61.34,61.21,61.21,272900.0,38.531,38.5687,38.487,38.487,272900.0
2009-08-25 14:40:00,61.22,61.26,61.17,61.23,311100.0,38.4933,38.5184,38.4618,38.4996,311100.0
2009-08-25 14:50:00,61.23,61.31,61.21,61.31,272800.0,38.4996,38.5499,38.487,38.5499,272800.0
2009-08-25 15:00:00,61.3,61.36,61.29,61.3,254500.0,38.5436,38.5813,38.5373,38.5436,254500.0
2009-08-25 15:10:00,61.29,61.32,61.24,61.25,146500.0,38.5373,38.5562,38.5059,38.5121,146500.0
2009-08-25 15:20:00,61.25,61.36,61.24,61.29,199100.0,38.5121,38.5813,38.5059,38.5373,199100.0
2009-08-25 15:30:00,61.29,61.29,61.18,61.29,265200.0,38.5373,38.5373,38.4681,38.5373,265200.0
2009-08-25 15:40:00,61.28,61.29,61.16,61.16,293200.0,38.531,38.5373,38.4556,38.4556,293200.0
2009-08-25 15:50:00,61.16,61.31,61.1,61.15,728700.0,38.4556,38.5499,38.4178,38.4493,728700.0
2009-08-26 09:30:00,61.26,61.3,61.08,61.13,315200.0,38.5184,38.5436,38.4053,38.4367,315200.0
2009-08-26 09:40:00,61.12,61.15,61.02,61.09,217100.0,38.4304,38.4493,38.3675,38.4115,217100.0
2009-08-26 09:50:00,61.09,61.1,60.83,60.93,427000.0,38.4115,38.4178,38.2481,38.3109,427000.0
2009-08-26 10:00:00,60.93,61.12,60.85,61.12,508000.0,38.3109,38.4304,38.2606,38.4304,508000.0
2009-08-26 10:10:00,61.12,61.28,61.1,61.23,265000.0,38.4304,38.531,38.4178,38.4996,265000.0
2009-08-26 10:20:00,61.24,61.35,61.19,61.2,328200.0,38.5059,38.575,38.4744,38.4807,328200.0
2009-08-26 10:30:00,61.2,61.24,60.99,61.07,441200.0,38.4807,38.5059,38.3487,38.399,441200.0
2009-08-26 10:40:00,61.07,61.13,61.03,61.13,263200.0,38.399,38.4367,38.3738,38.4367,263200.0
2009-08-26 10:50:00,61.13,61.21,61.09,61.14,218900.0,38.4367,38.487,38.4115,38.443,218900.0
2009-08-26 11:00:00,61.14,61.17,61.04,61.06,162200.0,38.443,38.4618,38.3801,38.3927,162200.0
2009-08-26 11:10:00,61.05,61.13,61.03,61.1,179900.0,38.3864,38.4367,38.3738,38.4178,179900.0
2009-08-26 11:20:00,61.11,61.13,61.0,61.07,169900.0,38.4241,38.4367,38.355,38.399,169900.0
2009-08-26 11:30:00,61.07,61.07,60.95,60.97,212500.0,38.399,38.399,38.3235,38.3361,212500.0
2009-08-26 11:40:00,60.96,60.99,60.88,60.89,131400.0,38.3298,38.3487,38.2795,38.2858,131400.0
2009-08-26 11:50:00,60.89,60.98,60.88,60.97,160900.0,38.2858,38.3424,38.2795,38.3361,160900.0
2009-08-26 12:00:00,60.97,60.98,60.91,60.94,137000.0,38.3361,38.3424,38.2984,38.3172,137000.0
2009-08-26 12:10:00,60.94,60.99,60.9,60.92,163800.0,38.3172,38.3487,38.2921,38.3047,163800.0
2009-08-26 12:20:00,60.92,60.93,60.85,60.88,158600.0,38.3047,38.3109,38.2606,38.2795,158600.0
2009-08-26 12:30:00,60.89,60.9,60.81,60.81,236500.0,38.2858,38.2921,38.2355,38.2355,236500.0
2009-08-26 12:40:00,60.81,60.83,60.73,60.77,181200.0,38.2355,38.2481,38.1852,38.2103,181200.0
2009-08-26 12:50:00,60.76,60.78,60.65,60.66,361100.0,38.2041,38.2166,38.1349,38.1412,361100.0
2009-08-26 13:00:00,60.66,60.68,60.56,60.57,235800.0,38.1412,38.1538,38.0783,38.0846,235800.0
2009-08-26 13:10:00,60.56,60.58,60.51,60.52,247500.0,38.0783,38.0909,38.0469,38.0531,247500.0
2009-08-26 13:20:00,60.52,60.62,60.51,60.61,109100.0,38.0531,38.116,38.0469,38.1097,109100.0
2009-08-26 13:30:00,60.62,60.72,60.61,60.69,208300.0,38.116,38.1789,38.1097,38.16,208300.0
2009-08-26 13:40:00,60.69,60.72,60.62,60.67,192500.0,38.16,38.1789,38.116,38.1475,192500.0
2009-08-26 13:50:00,60.67,60.77,60.63,60.76,301700.0,38.1475,38.2103,38.1223,38.2041,301700.0
2009-08-26 14:00:00,60.76,60.8,60.65,60.65,199000.0,38.2041,38.2292,38.1349,38.1349,199000.0
2009-08-26 14:10:00,60.66,60.68,60.6,60.63,215300.0,38.1412,38.1538,38.1034,38.1223,215300.0
2009-08-26 14:20:00,60.64,60.72,60.63,60.69,176900.0,38.1286,38.1789,38.1223,38.16,176900.0
2009-08-26 14:30:00,60.68,60.7,60.63,60.65,182600.0,38.1538,38.1663,38.1223,38.1349,182600.0
2009-08-26 14:40:00,60.65,60.74,60.6,60.74,224600.0,38.1349,38.1915,38.1034,38.1915,224600.0
2009-08-26 14:50:00,60.74,60.74,60.55,60.56,180300.0,38.1915,38.1915,38.072,38.0783,180300.0
2009-08-26 15:00:00,60.56,60.64,60.53,60.59,289200.0,38.0783,38.1286,38.0594,38.0972,289200.0
2009-08-26 15:10:00,60.6,60.63,60.55,60.57,191800.0,38.1034,38.1223,38.072,38.0846,191800.0
2009-08-26 15:20:00,60.57,60.65,60.52,60.6,263300.0,38.0846,38.1349,38.0531,38.1034,263300.0
2009-08-26 15:30:00,60.61,60.64,60.54,60.64,292100.0,38.1097,38.1286,38.0657,38.1286,292100.0
2009-08-26 15:40:00,60.64,60.72,60.59,60.64,486600.0,38.1286,38.1789,38.0972,38.1286,486600.0
2009-08-26 15:50:00,60.65,60.77,60.62,60.64,649300.0,38.1349,38.2103,38.116,38.1286,649300.0
2009-08-27 09:30:00,60.57,60.57,60.15,60.26,807000.0,38.0846,38.0846,37.8205,37.8897,807000.0
2009-08-27 09:40:00,60.27,60.28,59.96,60.02,544500.0,37.896,37.9022,37.701,37.7388,544500.0
2009-08-27 09:50:00,60.03,60.15,59.97,60.03,329700.0,37.7451,37.8205,37.7073,37.7451,329700.0
2009-08-27 10:00:00,60.03,60.16,59.95,60.09,371200.0,37.7451,37.8268,37.6947,37.7828,371200.0
2009-08-27 10:10:00,60.09,60.17,60.05,60.12,217100.0,37.7828,37.8331,37.7576,37.8016,217100.0
2009-08-27 10:20:00,60.11,60.17,60.11,60.16,301900.0,37.7954,37.8331,37.7954,37.8268,301900.0
2009-08-27 10:30:00,60.15,60.23,60.14,60.21,277500.0,37.8205,37.8708,37.8142,37.8582,277500.0
2009-08-27 10:40:00,60.2,60.21,60.15,60.18,135000.0,37.8519,37.8582,37.8205,37.8394,135000.0
2009-08-27 10:50:00,60.17,60.21,60.12,60.13,156900.0,37.8331,37.8582,37.8016,37.8079,156900.0
2009-08-27 11:00:00,60.13,60.33,60.12,60.32,228800.0,37.8079,37.9337,37.8016,37.9274,228800.0
2009-08-27 11:10:00,60.32,60.36,60.26,60.29,193100.0,37.9274,37.9525,37.8897,37.9085,193100.0
2009-08-27 11:20:00,60.29,60.36,60.25,60.34,177600.0,37.9085,37.9525,37.8834,37.94,177600.0
2009-08-27 11:30:00,60.34,60.37,60.28,60.29,141800.0,37.94,37.9588,37.9022,37.9085,141800.0
2009-08-27 11:40:00,60.29,60.4,60.28,60.39,132600.0,37.9085,37.9777,37.9022,37.9714,132600.0
2009-08-27 11:50:00,60.39,60.47,60.33,60.47,141200.0,37.9714,38.0217,37.9337,38.0217,141200.0
2009-08-27 12:00:00,60.47,60.49,60.39,60.39,130800.0,38.0217,38.0343,37.9714,37.9714,130800.0
2009-08-27 12:10:00,60.4,60.44,60.35,60.36,255800.0,37.9777,38.0028,37.9463,37.9525,255800.0
2009-08-27 12:20:00,60.35,60.43,60.34,60.4,457400.0,37.9463,37.9966,37.94,37.9777,457400.0
2009-08-27 12:30:00,60.4,60.46,60.33,60.34,353400.0,37.9777,38.0154,37.9337,37.94,353400.0
2009-08-27 12:40:00,60.33,60.42,60.33,60.42,163000.0,37.9337,37.9903,37.9337,37.9903,163000.0
2009-08-27 12:50:00,60.42,60.44,60.37,60.44,240400.0,37.9903,38.0028,37.9588,38.0028,240400.0
2009-08-27 13:00:00,60.44,60.5,60.44,60.47,101400.0,38.0028,38.0406,38.0028,38.0217,101400.0
2009-08-27 13:10:00,60.47,60.48,60.37,60.39,148900.0,38.0217,38.028,37.9588,37.9714,148900.0
2009-08-27 13:20:00,60.39,60.39,60.31,60.34,135700.0,37.9714,37.9714,37.9211,37.94,135700.0
2009-08-27 13:30:00,60.34,60.49,60.31,60.46,279500.0,37.94,38.0343,37.9211,38.0154,279500.0
2009-08-27 13:40:00,60.47,60.5,60.37,60.41,214500.0,38.0217,38.0406,37.9588,37.984,214500.0
2009-08-27 13:50:00,60.41,60.49,60.37,60.43,130000.0,37.984,38.0343,37.9588,37.9966,130000.0
2009-08-27 14:00:00,60.43,60.53,60.42,60.49,135100.0,37.9966,38.0594,37.9903,38.0343,135100.0
2009-08-27 14:10:00,60.5,60.52,60.45,60.47,111100.0,38.0406,38.0531,38.0091,38.0217,111100.0
2009-08-27 14:20:00,60.47,60.54,60.47,60.51,110800.0,38.0217,38.0657,38.0217,38.0469,110800.0
2009-08-27 14:30:00,60.5,60.63,60.5,60.63,287700.0,38.0406,38.1223,38.0406,38.1223,287700.0
2009-08-27 14:40:00,60.63,60.73,60.57,60.68,250700.0,38.1223,38.1852,38.0846,38.1538,250700.0
2009-08-27 14:50:00,60.68,60.69,60.61,60.67,187700.0,38.1538,38.16,38.1097,38.1475,187700.0
2009-08-27 15:00:00,60.68,60.7,60.63,60.63,416600.0,38.1538,38.1663,38.1223,38.1223,416600.0
2009-08-27 15:10:00,60.63,60.64,60.56,60.61,166400.0,38.1223,38.1286,38.0783,38.1097,166400.0
2009-08-27 15:20:00,60.6,60.65,60.54,60.58,199300.0,38.1034,38.1349,38.0657,38.0909,199300.0
2009-08-27 15:30:00,60.58,60.64,60.55,60.63,192700.0,38.0909,38.1286,38.072,38.1223,192700.0
2009-08-27 15:40:00,60.63,60.64,60.42,60.43,611700.0,38.1223,38.1286,37.9903,37.9966,611700.0
2009-08-27 15:50:00,60.42,60.5,60.4,60.48,687200.0,37.9903,38.0406,37.9777,38.028,687200.0
2009-08-28 09:30:00,60.75,60.75,60.3,60.37,573100.0,38.1978,38.1978,37.9148,37.9588,573100.0
2009-08-28 09:40:00,60.37,60.46,60.31,60.45,493200.0,37.9588,38.0154,37.9211,38.0091,493200.0
2009-08-28 09:50:00,60.45,60.54,60.4,60.45,460400.0,38.0091,38.0657,37.9777,38.0091,460400.0
2009-08-28 10:00:00,60.44,60.45,60.31,60.37,686900.0,38.0028,38.0091,37.9211,37.9588,686900.0
2009-08-28 10:10:00,60.37,60.45,60.34,60.38,228000.0,37.9588,38.0091,37.94,37.9651,228000.0
2009-08-28 10:20:00,60.39,60.4,60.33,60.4,274500.0,37.9714,37.9777,37.9337,37.9777,274500.0
2009-08-28 10:30:00,60.4,60.44,60.29,60.31,363700.0,37.9777,38.0028,37.9085,37.9211,363700.0
2009-08-28 10:40:00,60.3,60.33,60.23,60.28,273200.0,37.9148,37.9337,37.8708,37.9022,273200.0
2009-08-28 10:50:00,60.28,60.34,60.26,60.32,169000.0,37.9022,37.94,37.8897,37.9274,169000.0
2009-08-28 11:00:00,60.31,60.32,60.24,60.32,283800.0,37.9211,37.9274,37.8771,37.9274,283800.0
2009-08-28 11:10:00,60.31,60.31,60.23,60.25,145300.0,37.9211,37.9211,37.8708,37.8834,145300.0
2009-08-28 11:20:00,60.25,60.3,60.24,60.28,104500.0,37.8834,37.9148,37.8771,37.9022,104500.0
2009-08-28 11:30:00,60.27,60.28,60.19,60.19,155400.0,37.896,37.9022,37.8457,37.8457,155400.0
2009-08-28 11:40:00,60.19,60.25,60.12,60.23,172000.0,37.8457,37.8834,37.8016,37.8708,172000.0
2009-08-28 11:50:00,60.23,60.26,60.21,60.26,174500.0,37.8708,37.8897,37.8582,37.8897,174500.0
2009-08-28 12:00:00,60.26,60.3,60.24,60.27,151300.0,37.8897,37.9148,37.8771,37.896,151300.0
2009-08-28 12:10:00,60.27,60.29,60.2,60.24,259300.0,37.896,37.9085,37.8519,37.8771,259300.0
2009-08-28 12:20:00,60.24,60.3,60.17,60.18,259200.0,37.8771,37.9148,37.8331,37.8394,259200.0
2009-08-28 12:30:00,60.17,60.18,60.1,60.15,191800.0,37.8331,37.8394,37.7891,37.8205,191800.0
2009-08-28 12:40:00,60.15,60.18,60.11,60.14,95800.0,37.8205,37.8394,37.7954,37.8142,95800.0
2009-08-28 12:50:00,60.13,60.14,60.1,60.11,142000.0,37.8079,37.8142,37.7891,37.7954,142000.0
2009-08-28 13:00:00,60.11,60.11,60.06,60.1,142000.0,37.7954,37.7954,37.7639,37.7891,142000.0
2009-08-28 13:10:00,60.1,60.13,60.08,60.11,188500.0,37.7891,37.8079,37.7765,37.7954,188500.0
2009-08-28 13:20:00,60.11,60.19,60.1,60.15,148800.0,37.7954,37.8457,37.7891,37.8205,148800.0
2009-08-28 13:30:00,60.16,60.21,60.15,60.19,125800.0,37.8268,37.8582,37.8205,37.8457,125800.0
2009-08-28 13:40:00,60.2,60.3,60.2,60.22,190400.0,37.8519,37.9148,37.8519,37.8645,190400.0
2009-08-28 13:50:00,60.22,60.28,60.21,60.24,92900.0,37.8645,37.9022,37.8582,37.8771,92900.0
2009-08-28 14:00:00,60.25,60.33,60.22,60.33,173300.0,37.8834,37.9337,37.8645,37.9337,173300.0
2009-08-28 14:10:00,60.33,60.42,60.33,60.4,138400.0,37.9337,37.9903,37.9337,37.9777,138400.0
2009-08-28 14:20:00,60.4,60.4,60.25,60.29,212000.0,37.9777,37.9777,37.8834,37.9085,212000.0
2009-08-28 14:30:00,60.29,60.3,60.22,60.24,197900.0,37.9085,37.9148,37.8645,37.8771,197900.0
2009-08-28 14:40:00,60.25,60.3,60.23,60.28,184200.0,37.8834,37.9148,37.8708,37.9022,184200.0
2009-08-28 14:50:00,60.29,60.33,60.28,60.3,180400.0,37.9085,37.9337,37.9022,37.9148,180400.0
2009-08-28 15:00:00,60.3,60.3,60.16,60.17,319900.0,37.9148,37.9148,37.8268,37.8331,319900.0
2009-08-28 15:10:00,60.16,60.28,60.16,60.28,85300.0,37.8268,37.9022,37.8268,37.9022,85300.0
2009-08-28 15:20:00,60.28,60.36,60.24,60.24,368500.0,37.9022,37.9525,37.8771,37.8771,368500.0
2009-08-28 15:30:00,60.24,60.29,60.21,60.25,190900.0,37.8771,37.9085,37.8582,37.8834,190900.0
2009-08-28 15:40:00,60.24,60.28,60.06,60.17,600400.0,37.8771,37.9022,37.7639,37.8331,600400.0
2009-08-28 15:50:00,60.17,60.36,60.17,60.34,673700.0,37.8331,37.9525,37.8331,37.94,673700.0
2009-08-31 09:30:00,60.04,60.59,60.04,60.5,629000.0,37.7513,38.0972,37.7513,38.0406,629000.0
2009-08-31 09:40:00,60.5,60.51,60.28,60.28,407000.0,38.0406,38.0469,37.9022,37.9022,407000.0
2009-08-31 09:50:00,60.28,60.28,60.11,60.15,324000.0,37.9022,37.9022,37.7954,37.8205,324000.0
2009-08-31 10:00:00,60.15,60.23,60.13,60.19,526900.0,37.8205,37.8708,37.8079,37.8457,526900.0
2009-08-31 10:10:00,60.19,60.22,60.13,60.13,385200.0,37.8457,37.8645,37.8079,37.8079,385200.0
2009-08-31 10:20:00,60.13,60.14,59.99,60.02,299800.0,37.8079,37.8142,37.7199,37.7388,299800.0
2009-08-31 10:30:00,60.02,60.07,59.96,60.07,295000.0,37.7388,37.7702,37.701,37.7702,295000.0
2009-08-31 10:40:00,60.06,60.09,60.06,60.07,197400.0,37.7639,37.7828,37.7639,37.7702,197400.0
2009-08-31 10:50:00,60.08,60.11,60.0,60.04,233100.0,37.7765,37.7954,37.7262,37.7513,233100.0
2009-08-31 11:00:00,60.03,60.12,60.0,60.12,113800.0,37.7451,37.8016,37.7262,37.8016,113800.0
2009-08-31 11:10:00,60.13,60.14,60.02,60.06,153500.0,37.8079,37.8142,37.7388,37.7639,153500.0
2009-08-31 11:20:00,60.05,60.06,60.0,60.03,132600.0,37.7576,37.7639,37.7262,37.7451,132600.0
2009-08-31 11:30:00,60.03,60.13,60.02,60.13,189600.0,37.7451,37.8079,37.7388,37.8079,189600.0
2009-08-31 11:40:00,60.12,60.15,60.1,60.15,131900.0,37.8016,37.8205,37.7891,37.8205,131900.0
2009-08-31 11:50:00,60.15,60.22,60.14,60.18,164800.0,37.8205,37.8645,37.8142,37.8394,164800.0
2009-08-31 12:00:00,60.19,60.2,60.1,60.1,166200.0,37.8457,37.8519,37.7891,37.7891,166200.0
2009-08-31 12:10:00,60.11,60.15,60.09,60.12,119300.0,37.7954,37.8205,37.7828,37.8016,119300.0
2009-08-31 12:20:00,60.12,60.22,60.12,60.2,113300.0,37.8016,37.8645,37.8016,37.8519,113300.0
2009-08-31 12:30:00,60.2,60.27,60.16,60.18,169600.0,37.8519,37.896,37.8268,37.8394,169600.0
2009-08-31 12:40:00,60.19,60.23,60.1,60.12,225900.0,37.8457,37.8708,37.7891,37.8016,225900.0
2009-08-31 12:50:00,60.11,60.2,60.11,60.19,106400.0,37.7954,37.8519,37.7954,37.8457,106400.0
2009-08-31 13:00:00,60.19,60.2,60.11,60.16,84400.0,37.8457,37.8519,37.7954,37.8268,84400.0
2009-08-31 13:10:00,60.15,60.22,60.15,60.2,69100.0,37.8205,37.8645,37.8205,37.8519,69100.0
2009-08-31 13:20:00,60.2,60.24,60.13,60.15,97800.0,37.8519,37.8771,37.8079,37.8205,97800.0
2009-08-31 13:30:00,60.14,60.25,60.14,60.2,109100.0,37.8142,37.8834,37.8142,37.8519,109100.0
2009-08-31 13:40:00,60.19,60.21,60.16,60.2,91300.0,37.8457,37.8582,37.8268,37.8519,91300.0
2009-08-31 13:50:00,60.2,60.24,60.17,60.24,132500.0,37.8519,37.8771,37.8331,37.8771,132500.0
2009-08-31 14:00:00,60.24,60.29,60.2,60.29,91900.0,37.8771,37.9085,37.8519,37.9085,91900.0
2009-08-31 14:10:00,60.29,60.31,60.23,60.24,87700.0,37.9085,37.9211,37.8708,37.8771,87700.0
2009-08-31 14:20:00,60.24,60.29,60.23,60.27,71800.0,37.8771,37.9085,37.8708,37.896,71800.0
2009-08-31 14:30:00,60.28,60.34,60.25,60.29,75600.0,37.9022,37.94,37.8834,37.9085,75600.0
2009-08-31 14:40:00,60.3,60.36,60.26,60.33,117800.0,37.9148,37.9525,37.8897,37.9337,117800.0
2009-08-31 14:50:00,60.33,60.38,60.33,60.35,147400.0,37.9337,37.9651,37.9337,37.9463,147400.0
2009-08-31 15:00:00,60.35,60.37,60.31,60.33,181500.0,37.9463,37.9588,37.9211,37.9337,181500.0
2009-08-31 15:10:00,60.32,60.33,60.26,60.29,134700.0,37.9274,37.9337,37.8897,37.9085,134700.0
2009-08-31 15:20:00,60.28,60.3,60.2,60.27,327000.0,37.9022,37.9148,37.8519,37.896,327000.0
2009-08-31 15:30:00,60.27,60.32,60.25,60.31,159800.0,37.896,37.9274,37.8834,37.9211,159800.0
2009-08-31 15:40:00,60.32,60.4,60.27,60.38,363600.0,37.9274,37.9777,37.896,37.9651,363600.0
2009-08-31 15:50:00,60.38,60.48,60.34,60.48,587600.0,37.9651,38.028,37.94,38.028,587600.0
2009-09-01 09:30:00,60.35,60.44,59.97,60.09,520900.0,37.9463,38.0028,37.7073,37.7828,520900.0
2009-09-01 09:40:00,60.09,60.44,60.05,60.41,317600.0,37.7828,38.0028,37.7576,37.984,317600.0
2009-09-01 09:50:00,60.42,60.74,60.4,60.58,317000.0,37.9903,38.1915,37.9777,38.0909,317000.0
2009-09-01 10:00:00,60.59,60.75,60.51,60.68,368600.0,38.0972,38.1978,38.0469,38.1538,368600.0
2009-09-01 10:10:00,60.68,60.7,60.43,60.51,293400.0,38.1538,38.1663,37.9966,38.0469,293400.0
2009-09-01 10:20:00,60.52,60.68,60.45,60.48,304400.0,38.0531,38.1538,38.0091,38.028,304400.0
2009-09-01 10:30:00,60.47,60.64,60.41,60.59,182900.0,38.0217,38.1286,37.984,38.0972,182900.0
2009-09-01 10:40:00,60.6,60.65,60.53,60.56,181500.0,38.1034,38.1349,38.0594,38.0783,181500.0
2009-09-01 10:50:00,60.56,60.59,60.47,60.51,219600.0,38.0783,38.0972,38.0217,38.0469,219600.0
2009-09-01 11:00:00,60.51,60.51,60.31,60.34,261000.0,38.0469,38.0469,37.9211,37.94,261000.0
2009-09-01 11:10:00,60.34,60.34,60.08,60.14,321000.0,37.94,37.94,37.7765,37.8142,321000.0
2009-09-01 11:20:00,60.13,60.15,59.95,59.95,425900.0,37.8079,37.8205,37.6947,37.6947,425900.0
2009-09-01 11:30:00,59.96,59.99,59.83,59.92,421800.0,37.701,37.7199,37.6193,37.6759,421800.0
2009-09-01 11:40:00,59.93,59.98,59.8,59.82,363100.0,37.6822,37.7136,37.6004,37.613,363100.0
2009-09-01 11:50:00,59.82,59.9,59.8,59.82,186600.0,37.613,37.6633,37.6004,37.613,186600.0
2009-09-01 12:00:00,59.82,59.96,59.81,59.94,263300.0,37.613,37.701,37.6067,37.6885,263300.0
2009-09-01 12:10:00,59.93,59.94,59.8,59.82,199900.0,37.6822,37.6885,37.6004,37.613,199900.0
2009-09-01 12:20:00,59.82,59.88,59.73,59.8,348500.0,37.613,37.6507,37.5564,37.6004,348500.0
2009-09-01 12:30:00,59.8,59.8,59.69,59.7,244800.0,37.6004,37.6004,37.5313,37.5376,244800.0
2009-09-01 12:40:00,59.7,59.78,59.69,59.75,148300.0,37.5376,37.5879,37.5313,37.569,148300.0
2009-09-01 12:50:00,59.76,59.79,59.71,59.76,96300.0,37.5753,37.5941,37.5438,37.5753,96300.0
2009-09-01 13:00:00,59.76,59.79,59.65,59.65,204200.0,37.5753,37.5941,37.5061,37.5061,204200.0
2009-09-01 13:10:00,59.66,59.7,59.62,59.64,191800.0,37.5124,37.5376,37.4873,37.4998,191800.0
2009-09-01 13:20:00,59.64,59.73,59.64,59.73,121300.0,37.4998,37.5564,37.4998,37.5564,121300.0
2009-09-01 13:30:00,59.73,59.79,59.66,59.73,269600.0,37.5564,37.5941,37.5124,37.5564,269600.0
2009-09-01 13:40:00,59.72,59.85,59.72,59.79,222500.0,37.5501,37.6319,37.5501,37.5941,222500.0
2009-09-01 13:50:00,59.79,59.89,59.79,59.88,156900.0,37.5941,37.657,37.5941,37.6507,156900.0
2009-09-01 14:00:00,59.88,59.92,59.82,59.87,119700.0,37.6507,37.6759,37.613,37.6444,119700.0
2009-09-01 14:10:00,59.87,59.92,59.79,59.86,184800.0,37.6444,37.6759,37.5941,37.6382,184800.0
2009-09-01 14:20:00,59.87,59.91,59.78,59.91,170500.0,37.6444,37.6696,37.5879,37.6696,170500.0
2009-09-01 14:30:00,59.9,59.94,59.84,59.88,176200.0,37.6633,37.6885,37.6256,37.6507,176200.0
2009-09-01 14:40:00,59.87,59.88,59.77,59.82,204500.0,37.6444,37.6507,37.5816,37.613,204500.0
2009-09-01 14:50:00,59.82,59.92,59.81,59.81,210000.0,37.613,37.6759,37.6067,37.6067,210000.0
2009-09-01 15:00:00,59.81,59.91,59.79,59.83,203500.0,37.6067,37.6696,37.5941,37.6193,203500.0
2009-09-01 15:10:00,59.83,59.92,59.81,59.91,183500.0,37.6193,37.6759,37.6067,37.6696,183500.0
2009-09-01 15:20:00,59.91,59.92,59.77,59.79,281000.0,37.6696,37.6759,37.5816,37.5941,281000.0
2009-09-01 15:30:00,59.79,59.95,59.79,59.93,244700.0,37.5941,37.6947,37.5941,37.6822,244700.0
2009-09-01 15:40:00,59.92,59.95,59.8,59.85,513300.0,37.6759,37.6947,37.6004,37.6319,513300.0
2009-09-01 15:50:00,59.86,60.07,59.82,59.89,843600.0,37.6382,37.7702,37.613,37.657,843600.0
2009-09-02 09:30:00,59.67,59.86,59.51,59.68,678500.0,37.5187,37.6382,37.4181,37.525,678500.0
2009-09-02 09:40:00,59.69,59.84,59.58,59.6,535800.0,37.5313,37.6256,37.4621,37.4747,535800.0
2009-09-02 09:50:00,59.6,59.63,59.47,59.6,377700.0,37.4747,37.4935,37.3929,37.4747,377700.0
2009-09-02 10:00:00,59.6,59.69,59.51,59.62,390300.0,37.4747,37.5313,37.4181,37.4873,390300.0
2009-09-02 10:10:00,59.62,59.65,59.53,59.65,217300.0,37.4873,37.5061,37.4307,37.5061,217300.0
2009-09-02 10:20:00,59.64,59.79,59.62,59.77,276300.0,37.4998,37.5941,37.4873,37.5816,276300.0
2009-09-02 10:30:00,59.77,59.8,59.69,59.77,265400.0,37.5816,37.6004,37.5313,37.5816,265400.0
2009-09-02 10:40:00,59.77,59.84,59.76,59.82,198600.0,37.5816,37.6256,37.5753,37.613,198600.0
2009-09-02 10:50:00,59.83,59.94,59.81,59.87,169300.0,37.6193,37.6885,37.6067,37.6444,169300.0
2009-09-02 11:00:00,59.87,59.89,59.83,59.85,107400.0,37.6444,37.657,37.6193,37.6319,107400.0
2009-09-02 11:10:00,59.84,59.85,59.74,59.79,191300.0,37.6256,37.6319,37.5627,37.5941,191300.0
2009-09-02 11:20:00,59.79,59.85,59.78,59.81,134000.0,37.5941,37.6319,37.5879,37.6067,134000.0
2009-09-02 11:30:00,59.81,59.84,59.76,59.78,169400.0,37.6067,37.6256,37.5753,37.5879,169400.0
2009-09-02 11:40:00,59.79,59.83,59.75,59.82,121300.0,37.5941,37.6193,37.569,37.613,121300.0
2009-09-02 11:50:00,59.82,59.87,59.81,59.84,105000.0,37.613,37.6444,37.6067,37.6256,105000.0
2009-09-02 12:00:00,59.84,59.86,59.73,59.78,126900.0,37.6256,37.6382,37.5564,37.5879,126900.0
2009-09-02 12:10:00,59.78,59.82,59.73,59.73,112700.0,37.5879,37.613,37.5564,37.5564,112700.0
2009-09-02 12:20:00,59.74,59.79,59.74,59.76,94700.0,37.5627,37.5941,37.5627,37.5753,94700.0
2009-09-02 12:30:00,59.76,59.79,59.66,59.69,139800.0,37.5753,37.5941,37.5124,37.5313,139800.0
2009-09-02 12:40:00,59.69,59.74,59.68,59.7,108300.0,37.5313,37.5627,37.525,37.5376,108300.0
2009-09-02 12:50:00,59.7,59.71,59.65,59.68,110100.0,37.5376,37.5438,37.5061,37.525,110100.0
2009-09-02 13:00:00,59.68,59.73,59.67,59.71,121400.0,37.525,37.5564,37.5187,37.5438,121400.0
2009-09-02 13:10:00,59.71,59.79,59.71,59.78,74400.0,37.5438,37.5941,37.5438,37.5879,74400.0
2009-09-02 13:20:00,59.78,59.85,59.77,59.83,117500.0,37.5879,37.6319,37.5816,37.6193,117500.0
2009-09-02 13:30:00,59.84,59.84,59.8,59.8,52800.0,37.6256,37.6256,37.6004,37.6004,52800.0
2009-09-02 13:40:00,59.8,59.86,59.79,59.82,76700.0,37.6004,37.6382,37.5941,37.613,76700.0
2009-09-02 13:50:00,59.83,59.83,59.8,59.82,64300.0,37.6193,37.6193,37.6004,37.613,64300.0
2009-09-02 14:00:00,59.82,59.84,59.76,59.84,147600.0,37.613,37.6256,37.5753,37.6256,147600.0
2009-09-02 14:10:00,59.84,59.9,59.82,59.85,110600.0,37.6256,37.6633,37.613,37.6319,110600.0
2009-09-02 14:20:00,59.85,59.9,59.84,59.9,78300.0,37.6319,37.6633,37.6256,37.6633,78300.0
2009-09-02 14:30:00,59.89,59.99,59.88,59.98,165200.0,37.657,37.7199,37.6507,37.7136,165200.0
2009-09-02 14:40:00,59.98,59.98,59.9,59.95,136100.0,37.7136,37.7136,37.6633,37.6947,136100.0
2009-09-02 14:50:00,59.96,59.96,59.88,59.9,113000.0,37.701,37.701,37.6507,37.6633,113000.0
2009-09-02 15:00:00,59.89,59.95,59.85,59.93,137900.0,37.657,37.6947,37.6319,37.6822,137900.0
2009-09-02 15:10:00,59.93,60.02,59.9,59.99,172100.0,37.6822,37.7388,37.6633,37.7199,172100.0
2009-09-02 15:20:00,59.99,59.99,59.89,59.9,155200.0,37.7199,37.7199,37.657,37.6633,155200.0
2009-09-02 15:30:00,59.9,59.97,59.89,59.96,174200.0,37.6633,37.7073,37.657,37.701,174200.0
2009-09-02 15:40:00,59.96,59.98,59.81,59.83,308000.0,37.701,37.7136,37.6067,37.6193,308000.0
2009-09-02 15:50:00,59.83,59.91,59.71,59.72,552900.0,37.6193,37.6696,37.5438,37.5501,552900.0
2009-09-03 09:30:00,59.84,59.84,59.58,59.62,637600.0,37.6256,37.6256,37.4621,37.4873,637600.0
2009-09-03 09:40:00,59.63,59.78,59.63,59.75,336500.0,37.4935,37.5879,37.4935,37.569,336500.0
2009-09-03 09:50:00,59.75,59.76,59.6,59.65,284500.0,37.569,37.5753,37.4747,37.5061,284500.0
2009-09-03 10:00:00,59.68,59.77,59.59,59.64,508700.0,37.525,37.5816,37.4684,37.4998,508700.0
2009-09-03 10:10:00,59.64,59.65,59.5,59.52,227400.0,37.4998,37.5061,37.4118,37.4244,227400.0
2009-09-03 10:20:00,59.51,59.58,59.47,59.57,183800.0,37.4181,37.4621,37.3929,37.4558,183800.0
2009-09-03 10:30:00,59.57,59.58,59.51,59.54,79100.0,37.4558,37.4621,37.4181,37.437,79100.0
2009-09-03 10:40:00,59.54,59.58,59.53,59.54,88300.0,37.437,37.4621,37.4307,37.437,88300.0
2009-09-03 10:50:00,59.55,59.55,59.49,59.49,136400.0,37.4432,37.4432,37.4055,37.4055,136400.0
2009-09-03 11:00:00,59.5,59.56,59.49,59.5,136900.0,37.4118,37.4495,37.4055,37.4118,136900.0
2009-09-03 11:10:00,59.49,59.52,59.44,59.45,136000.0,37.4055,37.4244,37.3741,37.3804,136000.0
2009-09-03 11:20:00,59.45,59.45,59.36,59.38,163100.0,37.3804,37.3804,37.3238,37.3363,163100.0
2009-09-03 11:30:00,59.38,59.41,59.38,59.39,66200.0,37.3363,37.3552,37.3363,37.3426,66200.0
2009-09-03 11:40:00,59.39,59.45,59.38,59.44,125700.0,37.3426,37.3804,37.3363,37.3741,125700.0
2009-09-03 11:50:00,59.45,59.47,59.4,59.45,131100.0,37.3804,37.3929,37.3489,37.3804,131100.0
2009-09-03 12:00:00,59.46,59.5,59.45,59.48,128300.0,37.3867,37.4118,37.3804,37.3992,128300.0
2009-09-03 12:10:00,59.47,59.51,59.45,59.49,146800.0,37.3929,37.4181,37.3804,37.4055,146800.0
2009-09-03 12:20:00,59.49,59.53,59.47,59.5,67700.0,37.4055,37.4307,37.3929,37.4118,67700.0
2009-09-03 12:30:00,59.5,59.51,59.47,59.49,79300.0,37.4118,37.4181,37.3929,37.4055,79300.0
2009-09-03 12:40:00,59.5,59.53,59.49,59.51,61900.0,37.4118,37.4307,37.4055,37.4181,61900.0
2009-09-03 12:50:00,59.5,59.51,59.47,59.5,75400.0,37.4118,37.4181,37.3929,37.4118,75400.0
2009-09-03 13:00:00,59.49,59.53,59.47,59.49,55600.0,37.4055,37.4307,37.3929,37.4055,55600.0
2009-09-03 13:10:00,59.48,59.51,59.48,59.5,46500.0,37.3992,37.4181,37.3992,37.4118,46500.0
2009-09-03 13:20:00,59.51,59.55,59.49,59.5,58100.0,37.4181,37.4432,37.4055,37.4118,58100.0
2009-09-03 13:30:00,59.49,59.52,59.47,59.49,86700.0,37.4055,37.4244,37.3929,37.4055,86700.0
2009-09-03 13:40:00,59.5,59.52,59.45,59.48,61000.0,37.4118,37.4244,37.3804,37.3992,61000.0
2009-09-03 13:50:00,59.48,59.48,59.42,59.44,74700.0,37.3992,37.3992,37.3615,37.3741,74700.0
2009-09-03 14:00:00,59.45,59.52,59.44,59.49,90000.0,37.3804,37.4244,37.3741,37.4055,90000.0
2009-09-03 14:10:00,59.48,59.48,59.4,59.4,68800.0,37.3992,37.3992,37.3489,37.3489,68800.0
2009-09-03 14:20:00,59.4,59.45,59.37,59.45,88200.0,37.3489,37.3804,37.3301,37.3804,88200.0
2009-09-03 14:30:00,59.45,59.45,59.34,59.36,172900.0,37.3804,37.3804,37.3112,37.3238,172900.0
2009-09-03 14:40:00,59.36,59.37,59.28,59.32,198100.0,37.3238,37.3301,37.2735,37.2986,198100.0
2009-09-03 14:50:00,59.33,59.37,59.31,59.34,111700.0,37.3049,37.3301,37.2923,37.3112,111700.0
2009-09-03 15:00:00,59.34,59.43,59.33,59.42,98800.0,37.3112,37.3678,37.3049,37.3615,98800.0
2009-09-03 15:10:00,59.42,59.46,59.39,59.41,89600.0,37.3615,37.3867,37.3426,37.3552,89600.0
2009-09-03 15:20:00,59.42,59.47,59.41,59.46,121300.0,37.3615,37.3929,37.3552,37.3867,121300.0
2009-09-03 15:30:00,59.46,59.54,59.45,59.53,206600.0,37.3867,37.437,37.3804,37.4307,206600.0
2009-09-03 15:40:00,59.54,59.57,59.5,59.56,297400.0,37.437,37.4558,37.4118,37.4495,297400.0
2009-09-03 15:50:00,59.57,59.68,59.54,59.59,832600.0,37.4558,37.525,37.437,37.4684,832600.0
2009-09-04 09:30:00,59.72,59.95,59.63,59.93,492200.0,37.5501,37.6947,37.4935,37.6822,492200.0
2009-09-04 09:40:00,59.93,60.06,59.77,59.81,274200.0,37.6822,37.7639,37.5816,37.6067,274200.0
2009-09-04 09:50:00,59.82,59.98,59.76,59.96,193200.0,37.613,37.7136,37.5753,37.701,193200.0
2009-09-04 10:00:00,59.95,59.97,59.78,59.78,128800.0,37.6947,37.7073,37.5879,37.5879,128800.0
2009-09-04 10:10:00,59.78,59.86,59.74,59.8,154100.0,37.5879,37.6382,37.5627,37.6004,154100.0
2009-09-04 10:20:00,59.8,59.9,59.79,59.83,134000.0,37.6004,37.6633,37.5941,37.6193,134000.0
2009-09-04 10:30:00,59.83,59.86,59.8,59.83,109100.0,37.6193,37.6382,37.6004,37.6193,109100.0
2009-09-04 10:40:00,59.82,59.85,59.8,59.81,95300.0,37.613,37.6319,37.6004,37.6067,95300.0
2009-09-04 10:50:00,59.81,59.86,59.79,59.86,93600.0,37.6067,37.6382,37.5941,37.6382,93600.0
2009-09-04 11:00:00,59.86,59.86,59.77,59.77,80600.0,37.6382,37.6382,37.5816,37.5816,80600.0
2009-09-04 11:10:00,59.77,59.8,59.72,59.75,100500.0,37.5816,37.6004,37.5501,37.569,100500.0
2009-09-04 11:20:00,59.74,59.76,59.69,59.75,97400.0,37.5627,37.5753,37.5313,37.569,97400.0
2009-09-04 11:30:00,59.74,59.88,59.71,59.86,121700.0,37.5627,37.6507,37.5438,37.6382,121700.0
2009-09-04 11:40:00,59.86,59.89,59.85,59.87,95700.0,37.6382,37.657,37.6319,37.6444,95700.0
2009-09-04 11:50:00,59.88,59.98,59.87,59.98,95900.0,37.6507,37.7136,37.6444,37.7136,95900.0
2009-09-04 12:00:00,59.98,60.14,59.97,60.14,207500.0,37.7136,37.8142,37.7073,37.8142,207500.0
2009-09-04 12:10:00,60.14,60.16,60.08,60.13,176000.0,37.8142,37.8268,37.7765,37.8079,176000.0
2009-09-04 12:20:00,60.14,60.23,60.13,60.18,159100.0,37.8142,37.8708,37.8079,37.8394,159100.0
2009-09-04 12:30:00,60.18,60.21,60.13,60.2,120100.0,37.8394,37.8582,37.8079,37.8519,120100.0
2009-09-04 12:40:00,60.2,60.25,60.19,60.24,61200.0,37.8519,37.8834,37.8457,37.8771,61200.0
2009-09-04 12:50:00,60.24,60.24,60.11,60.11,266000.0,37.8771,37.8771,37.7954,37.7954,266000.0
2009-09-04 13:00:00,60.11,60.19,60.07,60.12,184800.0,37.7954,37.8457,37.7702,37.8016,184800.0
2009-09-04 13:10:00,60.12,60.28,60.12,60.26,142200.0,37.8016,37.9022,37.8016,37.8897,142200.0
2009-09-04 13:20:00,60.26,60.32,60.25,60.28,146600.0,37.8897,37.9274,37.8834,37.9022,146600.0
2009-09-04 13:30:00,60.28,60.34,60.25,60.26,89800.0,37.9022,37.94,37.8834,37.8897,89800.0
2009-09-04 13:40:00,60.25,60.27,60.19,60.19,80400.0,37.8834,37.896,37.8457,37.8457,80400.0
2009-09-04 13:50:00,60.19,60.2,60.16,60.16,76700.0,37.8457,37.8519,37.8268,37.8268,76700.0
2009-09-04 14:00:00,60.17,60.22,60.13,60.14,128400.0,37.8331,37.8645,37.8079,37.8142,128400.0
2009-09-04 14:10:00,60.14,60.15,60.11,60.14,74700.0,37.8142,37.8205,37.7954,37.8142,74700.0
2009-09-04 14:20:00,60.13,60.15,60.1,60.11,80300.0,37.8079,37.8205,37.7891,37.7954,80300.0
2009-09-04 14:30:00,60.11,60.11,60.0,60.02,181000.0,37.7954,37.7954,37.7262,37.7388,181000.0
2009-09-04 14:40:00,60.02,60.18,60.01,60.12,216600.0,37.7388,37.8394,37.7325,37.8016,216600.0
2009-09-04 14:50:00,60.12,60.19,60.12,60.16,87800.0,37.8016,37.8457,37.8016,37.8268,87800.0
2009-09-04 15:00:00,60.16,60.26,60.14,60.14,207500.0,37.8268,37.8897,37.8142,37.8142,207500.0
2009-09-04 15:10:00,60.14,60.18,60.11,60.11,114300.0,37.8142,37.8394,37.7954,37.7954,114300.0
2009-09-04 15:20:00,60.11,60.3,60.11,60.29,207100.0,37.7954,37.9148,37.7954,37.9085,207100.0
2009-09-04 15:30:00,60.29,60.29,60.18,60.23,189900.0,37.9085,37.9085,37.8394,37.8708,189900.0
2009-09-04 15:40:00,60.24,60.34,60.23,60.3,271900.0,37.8771,37.94,37.8708,37.9148,271900.0
2009-09-04 15:50:00,60.3,60.34,60.28,60.3,434300.0,37.9148,37.94,37.9022,37.9148,434300.0
2009-09-08 09:30:00,60.77,60.77,60.04,60.08,731500.0,38.2103,38.2103,37.7513,37.7765,731500.0
2009-09-08 09:40:00,60.1,60.21,59.99,60.2,562400.0,37.7891,37.8582,37.7199,37.8519,562400.0
2009-09-08 09:50:00,60.21,60.26,60.16,60.21,459300.0,37.8582,37.8897,37.8268,37.8582,459300.0
2009-09-08 10:00:00,60.21,60.25,60.09,60.17,385700.0,37.8582,37.8834,37.7828,37.8331,385700.0
2009-09-08 10:10:00,60.17,60.34,60.14,60.32,326800.0,37.8331,37.94,37.8142,37.9274,326800.0
2009-09-08 10:20:00,60.31,60.38,60.29,60.36,187800.0,37.9211,37.9651,37.9085,37.9525,187800.0
2009-09-08 10:30:00,60.36,60.37,60.3,60.36,217800.0,37.9525,37.9588,37.9148,37.9525,217800.0
2009-09-08 10:40:00,60.36,60.38,60.29,60.29,163700.0,37.9525,37.9651,37.9085,37.9085,163700.0
2009-09-08 10:50:00,60.3,60.3,60.22,60.26,200400.0,37.9148,37.9148,37.8645,37.8897,200400.0
2009-09-08 11:00:00,60.26,60.33,60.25,60.3,132600.0,37.8897,37.9337,37.8834,37.9148,132600.0
2009-09-08 11:10:00,60.3,60.34,60.27,60.29,87900.0,37.9148,37.94,37.896,37.9085,87900.0
2009-09-08 11:20:00,60.28,60.42,60.28,60.41,137600.0,37.9022,37.9903,37.9022,37.984,137600.0
2009-09-08 11:30:00,60.41,60.51,60.39,60.5,223000.0,37.984,38.0469,37.9714,38.0406,223000.0
2009-09-08 11:40:00,60.51,60.52,60.43,60.48,121800.0,38.0469,38.0531,37.9966,38.028,121800.0
2009-09-08 11:50:00,60.48,60.51,60.42,60.5,172600.0,38.028,38.0469,37.9903,38.0406,172600.0
2009-09-08 12:00:00,60.51,60.54,60.47,60.49,150700.0,38.0469,38.0657,38.0217,38.0343,150700.0
2009-09-08 12:10:00,60.48,60.55,60.48,60.55,90800.0,38.028,38.072,38.028,38.072,90800.0
2009-09-08 12:20:00,60.54,60.57,60.53,60.57,139100.0,38.0657,38.0846,38.0594,38.0846,139100.0
2009-09-08 12:30:00,60.57,60.58,60.52,60.54,74200.0,38.0846,38.0909,38.0531,38.0657,74200.0
2009-09-08 12:40:00,60.55,60.59,60.5,60.5,114200.0,38.072,38.0972,38.0406,38.0406,114200.0
2009-09-08 12:50:00,60.51,60.51,60.48,60.5,89300.0,38.0469,38.0469,38.028,38.0406,89300.0
2009-09-08 13:00:00,60.49,60.56,60.49,60.53,92600.0,38.0343,38.0783,38.0343,38.0594,92600.0
2009-09-08 13:10:00,60.53,60.55,60.45,60.53,155500.0,38.0594,38.072,38.0091,38.0594,155500.0
2009-09-08 13:20:00,60.53,60.55,60.48,60.51,101500.0,38.0594,38.072,38.028,38.0469,101500.0
2009-09-08 13:30:00,60.5,60.51,60.46,60.5,71700.0,38.0406,38.0469,38.0154,38.0406,71700.0
2009-09-08 13:40:00,60.5,60.54,60.43,60.45,97500.0,38.0406,38.0657,37.9966,38.0091,97500.0
2009-09-08 13:50:00,60.46,60.59,60.45,60.58,100100.0,38.0154,38.0972,38.0091,38.0909,100100.0
2009-09-08 14:00:00,60.58,60.59,60.53,60.58,115200.0,38.0909,38.0972,38.0594,38.0909,115200.0
2009-09-08 14:10:00,60.57,60.6,60.55,60.57,120100.0,38.0846,38.1034,38.072,38.0846,120100.0
2009-09-08 14:20:00,60.57,60.66,60.56,60.65,152200.0,38.0846,38.1412,38.0783,38.1349,152200.0
2009-09-08 14:30:00,60.65,60.67,60.63,60.65,106900.0,38.1349,38.1475,38.1223,38.1349,106900.0
2009-09-08 14:40:00,60.65,60.71,60.62,60.69,146600.0,38.1349,38.1726,38.116,38.16,146600.0
2009-09-08 14:50:00,60.69,60.7,60.63,60.63,103900.0,38.16,38.1663,38.1223,38.1223,103900.0
2009-09-08 15:00:00,60.63,60.63,60.49,60.51,210900.0,38.1223,38.1223,38.0343,38.0469,210900.0
2009-09-08 15:10:00,60.5,60.55,60.5,60.53,90500.0,38.0406,38.072,38.0406,38.0594,90500.0
2009-09-08 15:20:00,60.53,60.56,60.5,60.56,118700.0,38.0594,38.0783,38.0406,38.0783,118700.0
2009-09-08 15:30:00,60.56,60.58,60.5,60.57,160000.0,38.0783,38.0909,38.0406,38.0846,160000.0
2009-09-08 15:40:00,60.56,60.58,60.44,60.46,260000.0,38.0783,38.0909,38.0028,38.0154,260000.0
2009-09-08 15:50:00,60.47,60.53,60.46,60.48,561500.0,38.0217,38.0594,38.0154,38.028,561500.0
2009-09-09 09:30:00,60.78,60.89,60.66,60.87,814800.0,38.2166,38.2858,38.1412,38.2732,814800.0
2009-09-09 09:40:00,60.87,60.98,60.85,60.93,344200.0,38.2732,38.3424,38.2606,38.3109,344200.0
2009-09-09 09:50:00,60.92,60.94,60.85,60.89,182500.0,38.3047,38.3172,38.2606,38.2858,182500.0
2009-09-09 10:00:00,60.89,61.0,60.89,60.93,424700.0,38.2858,38.355,38.2858,38.3109,424700.0
2009-09-09 10:10:00,60.94,61.0,60.92,60.97,372900.0,38.3172,38.355,38.3047,38.3361,372900.0
2009-09-09 10:20:00,60.96,60.97,60.9,60.93,243200.0,38.3298,38.3361,38.2921,38.3109,243200.0
2009-09-09 10:30:00,60.93,60.94,60.88,60.92,187500.0,38.3109,38.3172,38.2795,38.3047,187500.0
2009-09-09 10:40:00,60.9,60.96,60.9,60.91,229500.0,38.2921,38.3298,38.2921,38.2984,229500.0
2009-09-09 10:50:00,60.9,60.92,60.82,60.9,190100.0,38.2921,38.3047,38.2418,38.2921,190100.0
2009-09-09 11:00:00,60.9,60.98,60.89,60.93,189300.0,38.2921,38.3424,38.2858,38.3109,189300.0
2009-09-09 11:10:00,60.93,60.95,60.89,60.95,94200.0,38.3109,38.3235,38.2858,38.3235,94200.0
2009-09-09 11:20:00,60.94,61.06,60.94,61.05,322900.0,38.3172,38.3927,38.3172,38.3864,322900.0
2009-09-09 11:30:00,61.05,61.09,61.04,61.06,204300.0,38.3864,38.4115,38.3801,38.3927,204300.0
2009-09-09 11:40:00,61.06,61.11,61.05,61.09,204800.0,38.3927,38.4241,38.3864,38.4115,204800.0
2009-09-09 11:50:00,61.09,61.13,61.08,61.11,185300.0,38.4115,38.4367,38.4053,38.4241,185300.0
2009-09-09 12:00:00,61.12,61.12,60.99,60.99,127800.0,38.4304,38.4304,38.3487,38.3487,127800.0
2009-09-09 12:10:00,61.0,61.0,60.95,61.0,127900.0,38.355,38.355,38.3235,38.355,127900.0
2009-09-09 12:20:00,61.0,61.0,60.99,60.99,143000.0,38.355,38.355,38.3487,38.3487,143000.0
2009-09-09 12:30:00,61.0,61.0,60.97,60.98,104300.0,38.355,38.355,38.3361,38.3424,104300.0
2009-09-09 12:40:00,60.99,60.99,60.94,60.94,78700.0,38.3487,38.3487,38.3172,38.3172,78700.0
2009-09-09 12:50:00,60.94,60.94,60.9,60.93,55200.0,38.3172,38.3172,38.2921,38.3109,55200.0
2009-09-09 13:00:00,60.93,60.97,60.87,60.96,155200.0,38.3109,38.3361,38.2732,38.3298,155200.0
2009-09-09 13:10:00,60.96,61.07,60.95,61.07,168800.0,38.3298,38.399,38.3235,38.399,168800.0
2009-09-09 13:20:00,61.07,61.08,60.97,61.01,128100.0,38.399,38.4053,38.3361,38.3612,128100.0
2009-09-09 13:30:00,61.01,61.02,60.93,60.93,80900.0,38.3612,38.3675,38.3109,38.3109,80900.0
2009-09-09 13:40:00,60.93,60.96,60.88,60.94,112600.0,38.3109,38.3298,38.2795,38.3172,112600.0
2009-09-09 13:50:00,60.94,60.97,60.91,60.91,89800.0,38.3172,38.3361,38.2984,38.2984,89800.0
2009-09-09 14:00:00,60.91,60.98,60.91,60.94,155800.0,38.2984,38.3424,38.2984,38.3172,155800.0
2009-09-09 14:10:00,60.94,60.94,60.75,60.77,246200.0,38.3172,38.3172,38.1978,38.2103,246200.0
2009-09-09 14:20:00,60.77,60.78,60.7,60.71,196900.0,38.2103,38.2166,38.1663,38.1726,196900.0
2009-09-09 14:30:00,60.7,60.86,60.7,60.84,178900.0,38.1663,38.2669,38.1663,38.2544,178900.0
2009-09-09 14:40:00,60.84,60.86,60.79,60.86,200000.0,38.2544,38.2669,38.2229,38.2669,200000.0
2009-09-09 14:50:00,60.85,60.88,60.79,60.83,156100.0,38.2606,38.2795,38.2229,38.2481,156100.0
2009-09-09 15:00:00,60.85,60.94,60.83,60.91,221800.0,38.2606,38.3172,38.2481,38.2984,221800.0
2009-09-09 15:10:00,60.91,60.97,60.89,60.92,179800.0,38.2984,38.3361,38.2858,38.3047,179800.0
2009-09-09 15:20:00,60.93,60.96,60.9,60.93,126800.0,38.3109,38.3298,38.2921,38.3109,126800.0
2009-09-09 15:30:00,60.93,60.98,60.83,60.86,227200.0,38.3109,38.3424,38.2481,38.2669,227200.0
2009-09-09 15:40:00,60.86,60.95,60.77,60.94,382600.0,38.2669,38.3235,38.2103,38.3172,382600.0
2009-09-09 15:50:00,60.95,60.97,60.8,60.88,621700.0,38.3235,38.3361,38.2292,38.2795,621700.0
2009-09-10 09:30:00,60.87,61.05,60.56,60.58,434100.0,38.2732,38.3864,38.0783,38.0909,434100.0
2009-09-10 09:40:00,60.57,60.69,60.55,60.62,218700.0,38.0846,38.16,38.072,38.116,218700.0
2009-09-10 09:50:00,60.62,60.69,60.59,60.62,172000.0,38.116,38.16,38.0972,38.116,172000.0
2009-09-10 10:00:00,60.62,60.87,60.61,60.76,203500.0,38.116,38.2732,38.1097,38.2041,203500.0
2009-09-10 10:10:00,60.77,60.81,60.7,60.71,151100.0,38.2103,38.2355,38.1663,38.1726,151100.0
2009-09-10 10:20:00,60.71,60.8,60.66,60.74,184400.0,38.1726,38.2292,38.1412,38.1915,184400.0
2009-09-10 10:30:00,60.74,60.78,60.65,60.78,174600.0,38.1915,38.2166,38.1349,38.2166,174600.0
2009-09-10 10:40:00,60.77,60.78,60.7,60.73,136700.0,38.2103,38.2166,38.1663,38.1852,136700.0
2009-09-10 10:50:00,60.73,60.88,60.73,60.85,169400.0,38.1852,38.2795,38.1852,38.2606,169400.0
2009-09-10 11:00:00,60.85,60.9,60.74,60.75,258500.0,38.2606,38.2921,38.1915,38.1978,258500.0
2009-09-10 11:10:00,60.75,60.77,60.72,60.74,95500.0,38.1978,38.2103,38.1789,38.1915,95500.0
2009-09-10 11:20:00,60.75,60.78,60.68,60.7,124400.0,38.1978,38.2166,38.1538,38.1663,124400.0
2009-09-10 11:30:00,60.69,60.72,60.68,60.7,65200.0,38.16,38.1789,38.1538,38.1663,65200.0
2009-09-10 11:40:00,60.69,60.7,60.62,60.64,139900.0,38.16,38.1663,38.116,38.1286,139900.0
2009-09-10 11:50:00,60.65,60.68,60.6,60.67,112600.0,38.1349,38.1538,38.1034,38.1475,112600.0
2009-09-10 12:00:00,60.67,60.71,60.67,60.7,59600.0,38.1475,38.1726,38.1475,38.1663,59600.0
2009-09-10 12:10:00,60.69,60.7,60.64,60.65,67900.0,38.16,38.1663,38.1286,38.1349,67900.0
2009-09-10 12:20:00,60.65,60.68,60.64,60.67,53300.0,38.1349,38.1538,38.1286,38.1475,53300.0
2009-09-10 12:30:00,60.67,60.67,60.64,60.66,42000.0,38.1475,38.1475,38.1286,38.1412,42000.0
2009-09-10 12:40:00,60.66,60.69,60.64,60.69,77400.0,38.1412,38.16,38.1286,38.16,77400.0
2009-09-10 12:50:00,60.68,60.75,60.61,60.61,146400.0,38.1538,38.1978,38.1097,38.1097,146400.0
2009-09-10 13:00:00,60.61,60.71,60.57,60.65,156500.0,38.1097,38.1726,38.0846,38.1349,156500.0
2009-09-10 13:10:00,60.64,60.65,60.59,60.59,88700.0,38.1286,38.1349,38.0972,38.0972,88700.0
2009-09-10 13:20:00,60.6,60.62,60.58,60.61,79600.0,38.1034,38.116,38.0909,38.1097,79600.0
2009-09-10 13:30:00,60.62,60.67,60.6,60.62,148700.0,38.116,38.1475,38.1034,38.116,148700.0
2009-09-10 13:40:00,60.62,60.67,60.59,60.63,176600.0,38.116,38.1475,38.0972,38.1223,176600.0
2009-09-10 13:50:00,60.64,60.73,60.63,60.65,243200.0,38.1286,38.1852,38.1223,38.1349,243200.0
2009-09-10 14:00:00,60.65,60.69,60.63,60.69,145300.0,38.1349,38.16,38.1223,38.16,145300.0
2009-09-10 14:10:00,60.7,60.73,60.67,60.7,99500.0,38.1663,38.1852,38.1475,38.1663,99500.0
2009-09-10 14:20:00,60.7,60.75,60.67,60.7,155800.0,38.1663,38.1978,38.1475,38.1663,155800.0
2009-09-10 14:30:00,60.7,60.7,60.66,60.66,125700.0,38.1663,38.1663,38.1412,38.1412,125700.0
2009-09-10 14:40:00,60.67,60.69,60.57,60.58,159500.0,38.1475,38.16,38.0846,38.0909,159500.0
2009-09-10 14:50:00,60.58,60.61,60.56,60.56,128300.0,38.0909,38.1097,38.0783,38.0783,128300.0
2009-09-10 15:00:00,60.57,60.58,60.46,60.49,340600.0,38.0846,38.0909,38.0154,38.0343,340600.0
2009-09-10 15:10:00,60.49,60.51,60.42,60.45,242300.0,38.0343,38.0469,37.9903,38.0091,242300.0
2009-09-10 15:20:00,60.44,60.57,60.44,60.56,202700.0,38.0028,38.0846,38.0028,38.0783,202700.0
2009-09-10 15:30:00,60.56,60.63,60.54,60.55,227600.0,38.0783,38.1223,38.0657,38.072,227600.0
2009-09-10 15:40:00,60.56,60.64,60.56,60.61,381000.0,38.0783,38.1286,38.0783,38.1097,381000.0
2009-09-10 15:50:00,60.6,60.69,60.6,60.67,621300.0,38.1034,38.16,38.1034,38.1475,621300.0
2009-09-11 09:30:00,60.7,60.89,60.5,60.71,562900.0,38.1663,38.2858,38.0406,38.1726,562900.0
2009-09-11 09:40:00,60.71,60.78,60.65,60.78,281600.0,38.1726,38.2166,38.1349,38.2166,281600.0
2009-09-11 09:50:00,60.77,60.78,60.64,60.71,368600.0,38.2103,38.2166,38.1286,38.1726,368600.0
2009-09-11 10:00:00,60.71,60.73,60.57,60.66,356100.0,38.1726,38.1852,38.0846,38.1412,356100.0
2009-09-11 10:10:00,60.66,60.69,60.48,60.51,227400.0,38.1412,38.16,38.028,38.0469,227400.0
2009-09-11 10:20:00,60.51,60.52,60.42,60.46,228600.0,38.0469,38.0531,37.9903,38.0154,228600.0
2009-09-11 10:30:00,60.46,60.6,60.46,60.56,140100.0,38.0154,38.1034,38.0154,38.0783,140100.0
2009-09-11 10:40:00,60.56,60.58,60.46,60.5,125600.0,38.0783,38.0909,38.0154,38.0406,125600.0
2009-09-11 10:50:00,60.5,60.52,60.48,60.51,120500.0,38.0406,38.0531,38.028,38.0469,120500.0
2009-09-11 11:00:00,60.51,60.52,60.47,60.49,150700.0,38.0469,38.0531,38.0217,38.0343,150700.0
2009-09-11 11:10:00,60.49,60.51,60.46,60.5,84500.0,38.0343,38.0469,38.0154,38.0406,84500.0
2009-09-11 11:20:00,60.49,60.5,60.42,60.43,149700.0,38.0343,38.0406,37.9903,37.9966,149700.0
2009-09-11 11:30:00,60.46,60.51,60.41,60.5,141600.0,38.0154,38.0469,37.984,38.0406,141600.0
2009-09-11 11:40:00,60.51,60.51,60.44,60.49,107100.0,38.0469,38.0469,38.0028,38.0343,107100.0
2009-09-11 11:50:00,60.49,60.51,60.44,60.47,83800.0,38.0343,38.0469,38.0028,38.0217,83800.0
2009-09-11 12:00:00,60.48,60.49,60.37,60.4,177200.0,38.028,38.0343,37.9588,37.9777,177200.0
2009-09-11 12:10:00,60.4,60.5,60.39,60.46,109800.0,37.9777,38.0406,37.9714,38.0154,109800.0
2009-09-11 12:20:00,60.46,60.46,60.36,60.38,170400.0,38.0154,38.0154,37.9525,37.9651,170400.0
2009-09-11 12:30:00,60.38,60.39,60.28,60.3,256500.0,37.9651,37.9714,37.9022,37.9148,256500.0
2009-09-11 12:40:00,60.3,60.34,60.23,60.3,453700.0,37.9148,37.94,37.8708,37.9148,453700.0
2009-09-11 12:50:00,60.3,60.32,60.23,60.23,169000.0,37.9148,37.9274,37.8708,37.8708,169000.0
2009-09-11 13:00:00,60.24,60.29,60.23,60.29,136800.0,37.8771,37.9085,37.8708,37.9085,136800.0
2009-09-11 13:10:00,60.29,60.35,60.28,60.35,112700.0,37.9085,37.9463,37.9022,37.9463,112700.0
2009-09-11 13:20:00,60.35,60.43,60.34,60.43,83200.0,37.9463,37.9966,37.94,37.9966,83200.0
2009-09-11 13:30:00,60.43,60.48,60.43,60.46,180800.0,37.9966,38.028,37.9966,38.0154,180800.0
2009-09-11 13:40:00,60.46,60.47,60.41,60.44,199300.0,38.0154,38.0217,37.984,38.0028,199300.0
2009-09-11 13:50:00,60.45,60.5,60.42,60.43,94700.0,38.0091,38.0406,37.9903,37.9966,94700.0
2009-09-11 14:00:00,60.43,60.56,60.42,60.55,123100.0,37.9966,38.0783,37.9903,38.072,123100.0
2009-09-11 14:10:00,60.55,60.56,60.5,60.53,90500.0,38.072,38.0783,38.0406,38.0594,90500.0
2009-09-11 14:20:00,60.53,60.62,60.53,60.56,125100.0,38.0594,38.116,38.0594,38.0783,125100.0
2009-09-11 14:30:00,60.56,60.57,60.48,60.49,135300.0,38.0783,38.0846,38.028,38.0343,135300.0
2009-09-11 14:40:00,60.49,60.5,60.45,60.5,79800.0,38.0343,38.0406,38.0091,38.0406,79800.0
2009-09-11 14:50:00,60.49,60.5,60.44,60.48,102300.0,38.0343,38.0406,38.0028,38.028,102300.0
2009-09-11 15:00:00,60.48,60.49,60.45,60.45,70400.0,38.028,38.0343,38.0091,38.0091,70400.0
2009-09-11 15:10:00,60.45,60.49,60.45,60.47,104700.0,38.0091,38.0343,38.0091,38.0217,104700.0
2009-09-11 15:20:00,60.47,60.55,60.47,60.5,194400.0,38.0217,38.072,38.0217,38.0406,194400.0
2009-09-11 15:30:00,60.5,60.51,60.46,60.48,167000.0,38.0406,38.0469,38.0154,38.028,167000.0
2009-09-11 15:40:00,60.48,60.56,60.46,60.47,256800.0,38.028,38.0783,38.0154,38.0217,256800.0
2009-09-11 15:50:00,60.48,60.49,60.41,60.46,468900.0,38.028,38.0343,37.984,38.0154,468900.0
2009-09-14 09:30:00,60.34,60.72,60.24,60.62,562700.0,37.94,38.1789,37.8771,38.116,562700.0
2009-09-14 09:40:00,60.62,60.73,60.52,60.53,259200.0,38.116,38.1852,38.0531,38.0594,259200.0
2009-09-14 09:50:00,60.53,60.64,60.48,60.6,181000.0,38.0594,38.1286,38.028,38.1034,181000.0
2009-09-14 10:00:00,60.6,60.61,60.51,60.56,135300.0,38.1034,38.1097,38.0469,38.0783,135300.0
2009-09-14 10:10:00,60.56,60.59,60.44,60.56,169200.0,38.0783,38.0972,38.0028,38.0783,169200.0
2009-09-14 10:20:00,60.56,60.64,60.55,60.57,138500.0,38.0783,38.1286,38.072,38.0846,138500.0
2009-09-14 10:30:00,60.56,60.62,60.56,60.6,82700.0,38.0783,38.116,38.0783,38.1034,82700.0
2009-09-14 10:40:00,60.61,60.69,60.58,60.63,155900.0,38.1097,38.16,38.0909,38.1223,155900.0
2009-09-14 10:50:00,60.63,60.7,60.58,60.69,192600.0,38.1223,38.1663,38.0909,38.16,192600.0
2009-09-14 11:00:00,60.68,60.73,60.65,60.72,147100.0,38.1538,38.1852,38.1349,38.1789,147100.0
2009-09-14 11:10:00,60.72,60.73,60.69,60.7,81000.0,38.1789,38.1852,38.16,38.1663,81000.0
2009-09-14 11:20:00,60.69,60.71,60.58,60.63,121700.0,38.16,38.1726,38.0909,38.1223,121700.0
2009-09-14 11:30:00,60.61,60.65,60.57,60.57,79700.0,38.1097,38.1349,38.0846,38.0846,79700.0
2009-09-14 11:40:00,60.57,60.59,60.52,60.54,125500.0,38.0846,38.0972,38.0531,38.0657,125500.0
2009-09-14 11:50:00,60.55,60.56,60.51,60.52,75300.0,38.072,38.0783,38.0469,38.0531,75300.0
2009-09-14 12:00:00,60.5,60.52,60.42,60.42,93500.0,38.0406,38.0531,37.9903,37.9903,93500.0
2009-09-14 12:10:00,60.43,60.43,60.35,60.35,103900.0,37.9966,37.9966,37.9463,37.9463,103900.0
2009-09-14 12:20:00,60.35,60.37,60.32,60.36,83200.0,37.9463,37.9588,37.9274,37.9525,83200.0
2009-09-14 12:30:00,60.35,60.38,60.34,60.36,61200.0,37.9463,37.9651,37.94,37.9525,61200.0
2009-09-14 12:40:00,60.36,60.37,60.33,60.37,71300.0,37.9525,37.9588,37.9337,37.9588,71300.0
2009-09-14 12:50:00,60.37,60.41,60.35,60.41,98000.0,37.9588,37.984,37.9463,37.984,98000.0
2009-09-14 13:00:00,60.4,60.42,60.36,60.37,71200.0,37.9777,37.9903,37.9525,37.9588,71200.0
2009-09-14 13:10:00,60.37,60.37,60.33,60.34,45600.0,37.9588,37.9588,37.9337,37.94,45600.0
2009-09-14 13:20:00,60.34,60.43,60.34,60.42,99100.0,37.94,37.9966,37.94,37.9903,99100.0
2009-09-14 13:30:00,60.42,60.47,60.42,60.46,74200.0,37.9903,38.0217,37.9903,38.0154,74200.0
2009-09-14 13:40:00,60.47,60.48,60.44,60.44,72300.0,38.0217,38.028,38.0028,38.0028,72300.0
2009-09-14 13:50:00,60.44,60.47,60.39,60.42,191900.0,38.0028,38.0217,37.9714,37.9903,191900.0
2009-09-14 14:00:00,60.42,60.45,60.37,60.41,78900.0,37.9903,38.0091,37.9588,37.984,78900.0
2009-09-14 14:10:00,60.42,60.43,60.41,60.42,57400.0,37.9903,37.9966,37.984,37.9903,57400.0
2009-09-14 14:20:00,60.42,60.46,60.4,60.46,152000.0,37.9903,38.0154,37.9777,38.0154,152000.0
2009-09-14 14:30:00,60.45,60.5,60.44,60.45,124100.0,38.0091,38.0406,38.0028,38.0091,124100.0
2009-09-14 14:40:00,60.44,60.45,60.36,60.38,175000.0,38.0028,38.0091,37.9525,37.9651,175000.0
2009-09-14 14:50:00,60.38,60.4,60.31,60.33,222600.0,37.9651,37.9777,37.9211,37.9337,222600.0
2009-09-14 15:00:00,60.33,60.34,60.25,60.31,253100.0,37.9337,37.94,37.8834,37.9211,253100.0
2009-09-14 15:10:00,60.3,60.3,60.21,60.23,200500.0,37.9148,37.9148,37.8582,37.8708,200500.0
2009-09-14 15:20:00,60.22,60.27,60.22,60.24,160300.0,37.8645,37.896,37.8645,37.8771,160300.0
2009-09-14 15:30:00,60.24,60.28,60.24,60.28,173100.0,37.8771,37.9022,37.8771,37.9022,173100.0
2009-09-14 15:40:00,60.28,60.33,60.26,60.29,318600.0,37.9022,37.9337,37.8897,37.9085,318600.0
2009-09-14 15:50:00,60.28,60.35,60.28,60.31,498400.0,37.9022,37.9463,37.9022,37.9211,498400.0
2009-09-15 09:30:00,60.53,60.53,60.04,60.16,507300.0,38.0594,38.0594,37.7513,37.8268,507300.0
2009-09-15 09:40:00,60.15,60.19,60.01,60.05,330800.0,37.8205,37.8457,37.7325,37.7576,330800.0
2009-09-15 09:50:00,60.06,60.12,59.97,59.99,253300.0,37.7639,37.8016,37.7073,37.7199,253300.0
2009-09-15 10:00:00,59.99,60.03,59.9,59.95,338100.0,37.7199,37.7451,37.6633,37.6947,338100.0
2009-09-15 10:10:00,59.95,59.96,59.81,59.87,361200.0,37.6947,37.701,37.6067,37.6444,361200.0
2009-09-15 10:20:00,59.87,60.06,59.85,60.06,382700.0,37.6444,37.7639,37.6319,37.7639,382700.0
2009-09-15 10:30:00,60.06,60.17,60.05,60.15,176400.0,37.7639,37.8331,37.7576,37.8205,176400.0
2009-09-15 10:40:00,60.15,60.21,60.05,60.2,170600.0,37.8205,37.8582,37.7576,37.8519,170600.0
2009-09-15 10:50:00,60.2,60.3,60.19,60.24,178600.0,37.8519,37.9148,37.8457,37.8771,178600.0
2009-09-15 11:00:00,60.25,60.28,60.15,60.15,154500.0,37.8834,37.9022,37.8205,37.8205,154500.0
2009-09-15 11:10:00,60.15,60.16,60.08,60.09,154600.0,37.8205,37.8268,37.7765,37.7828,154600.0
2009-09-15 11:20:00,60.1,60.16,60.1,60.1,81500.0,37.7891,37.8268,37.7891,37.7891,81500.0
2009-09-15 11:30:00,60.1,60.21,60.1,60.13,109000.0,37.7891,37.8582,37.7891,37.8079,109000.0
2009-09-15 11:40:00,60.14,60.21,60.13,60.21,85400.0,37.8142,37.8582,37.8079,37.8582,85400.0
2009-09-15 11:50:00,60.2,60.28,60.15,60.21,158700.0,37.8519,37.9022,37.8205,37.8582,158700.0
2009-09-15 12:00:00,60.21,60.22,60.15,60.16,78500.0,37.8582,37.8645,37.8205,37.8268,78500.0
2009-09-15 12:10:00,60.16,60.17,60.12,60.16,92900.0,37.8268,37.8331,37.8016,37.8268,92900.0
2009-09-15 12:20:00,60.15,60.18,60.13,60.15,118900.0,37.8205,37.8394,37.8079,37.8205,118900.0
2009-09-15 12:30:00,60.15,60.17,60.12,60.16,120700.0,37.8205,37.8331,37.8016,37.8268,120700.0
2009-09-15 12:40:00,60.15,60.25,60.14,60.22,149900.0,37.8205,37.8834,37.8142,37.8645,149900.0
2009-09-15 12:50:00,60.23,60.3,60.22,60.28,84400.0,37.8708,37.9148,37.8645,37.9022,84400.0
2009-09-15 13:00:00,60.27,60.31,60.25,60.28,101300.0,37.896,37.9211,37.8834,37.9022,101300.0
2009-09-15 13:10:00,60.27,60.3,60.23,60.26,100500.0,37.896,37.9148,37.8708,37.8897,100500.0
2009-09-15 13:20:00,60.27,60.32,60.24,60.26,176000.0,37.896,37.9274,37.8771,37.8897,176000.0
2009-09-15 13:30:00,60.27,60.3,60.24,60.26,105800.0,37.896,37.9148,37.8771,37.8897,105800.0
2009-09-15 13:40:00,60.25,60.28,60.21,60.25,88300.0,37.8834,37.9022,37.8582,37.8834,88300.0
2009-09-15 13:50:00,60.25,60.26,60.24,60.25,70600.0,37.8834,37.8897,37.8771,37.8834,70600.0
2009-09-15 14:00:00,60.25,60.35,60.24,60.25,197800.0,37.8834,37.9463,37.8771,37.8834,197800.0
2009-09-15 14:10:00,60.24,60.26,60.23,60.25,89500.0,37.8771,37.8897,37.8708,37.8834,89500.0
2009-09-15 14:20:00,60.24,60.26,60.23,60.26,63400.0,37.8771,37.8897,37.8708,37.8897,63400.0
2009-09-15 14:30:00,60.26,60.26,60.17,60.18,145100.0,37.8897,37.8897,37.8331,37.8394,145100.0
2009-09-15 14:40:00,60.19,60.19,60.08,60.08,165500.0,37.8457,37.8457,37.7765,37.7765,165500.0
2009-09-15 14:50:00,60.09,60.09,59.98,60.01,279200.0,37.7828,37.7828,37.7136,37.7325,279200.0
2009-09-15 15:00:00,60.01,60.08,60.0,60.07,133200.0,37.7325,37.7765,37.7262,37.7702,133200.0
2009-09-15 15:10:00,60.08,60.14,60.05,60.13,133600.0,37.7765,37.8142,37.7576,37.8079,133600.0
2009-09-15 15:20:00,60.13,60.22,60.13,60.19,205300.0,37.8079,37.8645,37.8079,37.8457,205300.0
2009-09-15 15:30:00,60.2,60.24,60.13,60.14,202200.0,37.8519,37.8771,37.8079,37.8142,202200.0
2009-09-15 15:40:00,60.13,60.17,60.08,60.11,390000.0,37.8079,37.8331,37.7765,37.7954,390000.0
2009-09-15 15:50:00,60.11,60.2,60.1,60.13,523700.0,37.7954,37.8519,37.7891,37.8079,523700.0
2009-09-16 09:30:00,60.31,60.35,60.15,60.32,465300.0,37.9211,37.9463,37.8205,37.9274,465300.0
2009-09-16 09:40:00,60.33,60.33,60.03,60.09,273900.0,37.9337,37.9337,37.7451,37.7828,273900.0
2009-09-16 09:50:00,60.09,60.1,60.01,60.06,177100.0,37.7828,37.7891,37.7325,37.7639,177100.0
2009-09-16 10:00:00,60.06,60.07,60.0,60.01,306500.0,37.7639,37.7702,37.7262,37.7325,306500.0
2009-09-16 10:10:00,60.02,60.03,59.87,59.88,299300.0,37.7388,37.7451,37.6444,37.6507,299300.0
2009-09-16 10:20:00,59.89,59.91,59.82,59.89,320600.0,37.657,37.6696,37.613,37.657,320600.0
2009-09-16 10:30:00,59.89,59.91,59.76,59.79,195200.0,37.657,37.6696,37.5753,37.5941,195200.0
2009-09-16 10:40:00,59.79,59.85,59.78,59.84,148100.0,37.5941,37.6319,37.5879,37.6256,148100.0
2009-09-16 10:50:00,59.84,59.91,59.83,59.88,214700.0,37.6256,37.6696,37.6193,37.6507,214700.0
2009-09-16 11:00:00,59.88,59.9,59.8,59.8,168200.0,37.6507,37.6633,37.6004,37.6004,168200.0
2009-09-16 11:10:00,59.81,59.82,59.78,59.79,211100.0,37.6067,37.613,37.5879,37.5941,211100.0
2009-09-16 11:20:00,59.78,59.79,59.74,59.76,333000.0,37.5879,37.5941,37.5627,37.5753,333000.0
2009-09-16 11:30:00,59.76,59.86,59.75,59.82,157500.0,37.5753,37.6382,37.569,37.613,157500.0
2009-09-16 11:40:00,59.83,60.02,59.81,59.98,407500.0,37.6193,37.7388,37.6067,37.7136,407500.0
2009-09-16 11:50:00,59.98,60.11,59.97,60.08,293100.0,37.7136,37.7954,37.7073,37.7765,293100.0
2009-09-16 12:00:00,60.08,60.11,60.02,60.06,188100.0,37.7765,37.7954,37.7388,37.7639,188100.0
2009-09-16 12:10:00,60.06,60.06,60.0,60.0,99600.0,37.7639,37.7639,37.7262,37.7262,99600.0
2009-09-16 12:20:00,60.0,60.01,59.92,59.93,141300.0,37.7262,37.7325,37.6759,37.6822,141300.0
2009-09-16 12:30:00,59.92,59.95,59.9,59.91,102400.0,37.6759,37.6947,37.6633,37.6696,102400.0
2009-09-16 12:40:00,59.92,59.95,59.87,59.94,141900.0,37.6759,37.6947,37.6444,37.6885,141900.0
2009-09-16 12:50:00,59.94,59.96,59.89,59.89,85400.0,37.6885,37.701,37.657,37.657,85400.0
2009-09-16 13:00:00,59.89,59.95,59.85,59.89,172200.0,37.657,37.6947,37.6319,37.657,172200.0
2009-09-16 13:10:00,59.9,59.91,59.88,59.91,141000.0,37.6633,37.6696,37.6507,37.6696,141000.0
2009-09-16 13:20:00,59.9,59.97,59.87,59.93,219800.0,37.6633,37.7073,37.6444,37.6822,219800.0
2009-09-16 13:30:00,59.93,59.98,59.86,59.87,133200.0,37.6822,37.7136,37.6382,37.6444,133200.0
2009-09-16 13:40:00,59.86,60.02,59.86,59.99,283600.0,37.6382,37.7388,37.6382,37.7199,283600.0
2009-09-16 13:50:00,59.98,60.02,59.95,59.99,191700.0,37.7136,37.7388,37.6947,37.7199,191700.0
2009-09-16 14:00:00,59.99,60.05,59.98,60.0,203900.0,37.7199,37.7576,37.7136,37.7262,203900.0
2009-09-16 14:10:00,60.0,60.1,59.99,60.05,175800.0,37.7262,37.7891,37.7199,37.7576,175800.0
2009-09-16 14:20:00,60.05,60.08,60.03,60.05,205900.0,37.7576,37.7765,37.7451,37.7576,205900.0
2009-09-16 14:30:00,60.06,60.08,60.03,60.04,140300.0,37.7639,37.7765,37.7451,37.7513,140300.0
2009-09-16 14:40:00,60.05,60.13,60.04,60.13,203300.0,37.7576,37.8079,37.7513,37.8079,203300.0
2009-09-16 14:50:00,60.13,60.17,60.04,60.04,193900.0,37.8079,37.8331,37.7513,37.7513,193900.0
2009-09-16 15:00:00,60.05,60.1,60.04,60.1,198000.0,37.7576,37.7891,37.7513,37.7891,198000.0
2009-09-16 15:10:00,60.1,60.15,60.06,60.13,232100.0,37.7891,37.8205,37.7639,37.8079,232100.0
2009-09-16 15:20:00,60.13,60.18,60.05,60.17,240400.0,37.8079,37.8394,37.7576,37.8331,240400.0
2009-09-16 15:30:00,60.17,60.2,60.14,60.19,300100.0,37.8331,37.8519,37.8142,37.8457,300100.0
2009-09-16 15:40:00,60.19,60.22,60.15,60.2,337600.0,37.8457,37.8645,37.8205,37.8519,337600.0
2009-09-16 15:50:00,60.2,60.23,60.12,60.18,572600.0,37.8519,37.8708,37.8016,37.8394,572600.0
2009-09-17 09:30:00,60.2,60.43,60.17,60.27,697600.0,37.8519,37.9966,37.8331,37.896,697600.0
2009-09-17 09:40:00,60.27,60.35,60.25,60.29,390400.0,37.896,37.9463,37.8834,37.9085,390400.0
2009-09-17 09:50:00,60.28,60.41,60.26,60.41,212400.0,37.9022,37.984,37.8897,37.984,212400.0
2009-09-17 10:00:00,60.41,60.49,60.4,60.47,630500.0,37.984,38.0343,37.9777,38.0217,630500.0
2009-09-17 10:10:00,60.47,60.51,60.42,60.43,554200.0,38.0217,38.0469,37.9903,37.9966,554200.0
2009-09-17 10:20:00,60.43,60.47,60.32,60.35,272300.0,37.9966,38.0217,37.9274,37.9463,272300.0
2009-09-17 10:30:00,60.35,60.42,60.3,60.39,218100.0,37.9463,37.9903,37.9148,37.9714,218100.0
2009-09-17 10:40:00,60.39,60.44,60.39,60.43,227900.0,37.9714,38.0028,37.9714,37.9966,227900.0
2009-09-17 10:50:00,60.43,60.55,60.43,60.51,250400.0,37.9966,38.072,37.9966,38.0469,250400.0
2009-09-17 11:00:00,60.5,60.51,60.46,60.48,144200.0,38.0406,38.0469,38.0154,38.028,144200.0
2009-09-17 11:10:00,60.48,60.52,60.42,60.43,138000.0,38.028,38.0531,37.9903,37.9966,138000.0
2009-09-17 11:20:00,60.42,60.67,60.42,60.57,426200.0,37.9903,38.1475,37.9903,38.0846,426200.0
2009-09-17 11:30:00,60.58,60.59,60.53,60.58,120200.0,38.0909,38.0972,38.0594,38.0909,120200.0
2009-09-17 11:40:00,60.58,60.64,60.54,60.61,112900.0,38.0909,38.1286,38.0657,38.1097,112900.0
2009-09-17 11:50:00,60.61,60.62,60.57,60.62,155000.0,38.1097,38.116,38.0846,38.116,155000.0
2009-09-17 12:00:00,60.61,60.69,60.61,60.64,148900.0,38.1097,38.16,38.1097,38.1286,148900.0
2009-09-17 12:10:00,60.63,60.68,60.57,60.62,242300.0,38.1223,38.1538,38.0846,38.116,242300.0
2009-09-17 12:20:00,60.62,60.65,60.62,60.64,113700.0,38.116,38.1349,38.116,38.1286,113700.0
2009-09-17 12:30:00,60.64,60.7,60.64,60.69,111500.0,38.1286,38.1663,38.1286,38.16,111500.0
2009-09-17 12:40:00,60.7,60.7,60.58,60.58,271600.0,38.1663,38.1663,38.0909,38.0909,271600.0
2009-09-17 12:50:00,60.59,60.67,60.57,60.65,202900.0,38.0972,38.1475,38.0846,38.1349,202900.0
2009-09-17 13:00:00,60.65,60.69,60.61,60.67,150600.0,38.1349,38.16,38.1097,38.1475,150600.0
2009-09-17 13:10:00,60.68,60.73,60.64,60.67,275600.0,38.1538,38.1852,38.1286,38.1475,275600.0
2009-09-17 13:20:00,60.67,60.68,60.58,60.58,234400.0,38.1475,38.1538,38.0909,38.0909,234400.0
2009-09-17 13:30:00,60.58,60.64,60.56,60.63,242000.0,38.0909,38.1286,38.0783,38.1223,242000.0
2009-09-17 13:40:00,60.63,60.63,60.58,60.61,281300.0,38.1223,38.1223,38.0909,38.1097,281300.0
2009-09-17 13:50:00,60.62,60.71,60.61,60.7,243500.0,38.116,38.1726,38.1097,38.1663,243500.0
2009-09-17 14:00:00,60.71,60.77,60.68,60.76,275500.0,38.1726,38.2103,38.1538,38.2041,275500.0
2009-09-17 14:10:00,60.75,60.79,60.75,60.78,183800.0,38.1978,38.2229,38.1978,38.2166,183800.0
2009-09-17 14:20:00,60.77,60.79,60.74,60.76,141000.0,38.2103,38.2229,38.1915,38.2041,141000.0
2009-09-17 14:30:00,60.76,60.78,60.74,60.75,170200.0,38.2041,38.2166,38.1915,38.1978,170200.0
2009-09-17 14:40:00,60.75,60.85,60.75,60.83,222600.0,38.1978,38.2606,38.1978,38.2481,222600.0
2009-09-17 14:50:00,60.83,60.86,60.81,60.81,190700.0,38.2481,38.2669,38.2355,38.2355,190700.0
2009-09-17 15:00:00,60.81,60.83,60.79,60.82,181300.0,38.2355,38.2481,38.2229,38.2418,181300.0
2009-09-17 15:10:00,60.81,60.84,60.8,60.83,178800.0,38.2355,38.2544,38.2292,38.2481,178800.0
2009-09-17 15:20:00,60.83,60.9,60.83,60.88,331900.0,38.2481,38.2921,38.2481,38.2795,331900.0
2009-09-17 15:30:00,60.87,60.88,60.83,60.83,249800.0,38.2732,38.2795,38.2481,38.2481,249800.0
2009-09-17 15:40:00,60.83,60.83,60.69,60.69,457500.0,38.2481,38.2481,38.16,38.16,457500.0
2009-09-17 15:50:00,60.69,60.84,60.67,60.84,951500.0,38.16,38.2544,38.1475,38.2544,951500.0
2009-09-18 09:30:00,61.04,61.07,60.91,60.98,4828600.0,38.3801,38.399,38.2984,38.3424,4828600.0
2009-09-18 09:40:00,60.99,61.08,60.91,61.03,312300.0,38.3487,38.4053,38.2984,38.3738,312300.0
2009-09-18 09:50:00,61.03,61.1,61.03,61.1,312000.0,38.3738,38.4178,38.3738,38.4178,312000.0
2009-09-18 10:00:00,61.1,61.2,61.08,61.17,283000.0,38.4178,38.4807,38.4053,38.4618,283000.0
2009-09-18 10:10:00,61.17,61.25,61.16,61.18,302800.0,38.4618,38.5121,38.4556,38.4681,302800.0
2009-09-18 10:20:00,61.19,61.22,61.05,61.1,233800.0,38.4744,38.4933,38.3864,38.4178,233800.0
2009-09-18 10:30:00,61.1,61.14,61.07,61.1,126000.0,38.4178,38.443,38.399,38.4178,126000.0
2009-09-18 10:40:00,61.1,61.11,60.94,61.02,308900.0,38.4178,38.4241,38.3172,38.3675,308900.0
2009-09-18 10:50:00,61.01,61.06,60.98,61.02,278300.0,38.3612,38.3927,38.3424,38.3675,278300.0
2009-09-18 11:00:00,61.01,61.11,61.01,61.08,209800.0,38.3612,38.4241,38.3612,38.4053,209800.0
2009-09-18 11:10:00,61.09,61.11,61.01,61.1,134100.0,38.4115,38.4241,38.3612,38.4178,134100.0
2009-09-18 11:20:00,61.1,61.1,60.84,60.84,153500.0,38.4178,38.4178,38.2544,38.2544,153500.0
2009-09-18 11:30:00,60.84,60.87,60.77,60.85,192100.0,38.2544,38.2732,38.2103,38.2606,192100.0
2009-09-18 11:40:00,60.85,60.87,60.81,60.82,121500.0,38.2606,38.2732,38.2355,38.2418,121500.0
2009-09-18 11:50:00,60.83,60.84,60.76,60.78,140700.0,38.2481,38.2544,38.2041,38.2166,140700.0
2009-09-18 12:00:00,60.77,60.81,60.71,60.78,135900.0,38.2103,38.2355,38.1726,38.2166,135900.0
2009-09-18 12:10:00,60.78,60.83,60.78,60.81,83800.0,38.2166,38.2481,38.2166,38.2355,83800.0
2009-09-18 12:20:00,60.81,60.82,60.77,60.78,117900.0,38.2355,38.2418,38.2103,38.2166,117900.0
2009-09-18 12:30:00,60.78,60.83,60.74,60.83,121400.0,38.2166,38.2481,38.1915,38.2481,121400.0
2009-09-18 12:40:00,60.83,60.86,60.78,60.78,69000.0,38.2481,38.2669,38.2166,38.2166,69000.0
2009-09-18 12:50:00,60.79,60.85,60.78,60.85,67000.0,38.2229,38.2606,38.2166,38.2606,67000.0
2009-09-18 13:00:00,60.85,60.9,60.84,60.89,156700.0,38.2606,38.2921,38.2544,38.2858,156700.0
2009-09-18 13:10:00,60.89,60.89,60.85,60.88,86100.0,38.2858,38.2858,38.2606,38.2795,86100.0
2009-09-18 13:20:00,60.88,60.9,60.87,60.9,81400.0,38.2795,38.2921,38.2732,38.2921,81400.0
2009-09-18 13:30:00,60.89,60.9,60.89,60.89,41300.0,38.2858,38.2921,38.2858,38.2858,41300.0
2009-09-18 13:40:00,60.89,60.95,60.87,60.93,100700.0,38.2858,38.3235,38.2732,38.3109,100700.0
2009-09-18 13:50:00,60.93,61.05,60.9,61.03,216600.0,38.3109,38.3864,38.2921,38.3738,216600.0
2009-09-18 14:00:00,61.03,61.04,60.96,60.96,97900.0,38.3738,38.3801,38.3298,38.3298,97900.0
2009-09-18 14:10:00,60.97,60.97,60.92,60.94,89200.0,38.3361,38.3361,38.3047,38.3172,89200.0
2009-09-18 14:20:00,60.93,60.98,60.92,60.97,84400.0,38.3109,38.3424,38.3047,38.3361,84400.0
2009-09-18 14:30:00,60.97,60.99,60.91,60.96,152800.0,38.3361,38.3487,38.2984,38.3298,152800.0
2009-09-18 14:40:00,60.96,60.98,60.93,60.97,96900.0,38.3298,38.3424,38.3109,38.3361,96900.0
2009-09-18 14:50:00,60.97,60.98,60.87,60.87,150200.0,38.3361,38.3424,38.2732,38.2732,150200.0
2009-09-18 15:00:00,60.87,60.91,60.85,60.85,125000.0,38.2732,38.2984,38.2606,38.2606,125000.0
2009-09-18 15:10:00,60.85,60.89,60.79,60.8,173100.0,38.2606,38.2858,38.2229,38.2292,173100.0
2009-09-18 15:20:00,60.81,60.88,60.79,60.79,198500.0,38.2355,38.2795,38.2229,38.2229,198500.0
2009-09-18 15:30:00,60.79,60.84,60.75,60.8,312300.0,38.2229,38.2544,38.1978,38.2292,312300.0
2009-09-18 15:40:00,60.8,60.84,60.77,60.79,251500.0,38.2292,38.2544,38.2103,38.2229,251500.0
2009-09-18 15:50:00,60.81,60.86,60.73,60.73,650700.0,38.2355,38.2669,38.1852,38.1852,650700.0
2009-09-21 09:30:00,60.77,60.77,60.42,60.67,475600.0,38.2103,38.2103,37.9903,38.1475,475600.0
2009-09-21 09:40:00,60.66,60.81,60.66,60.79,253200.0,38.1412,38.2355,38.1412,38.2229,253200.0
2009-09-21 09:50:00,60.79,60.87,60.74,60.79,232700.0,38.2229,38.2732,38.1915,38.2229,232700.0
2009-09-21 10:00:00,60.78,60.89,60.73,60.75,172900.0,38.2166,38.2858,38.1852,38.1978,172900.0
2009-09-21 10:10:00,60.75,60.75,60.63,60.68,173900.0,38.1978,38.1978,38.1223,38.1538,173900.0
2009-09-21 10:20:00,60.68,60.73,60.67,60.7,112300.0,38.1538,38.1852,38.1475,38.1663,112300.0
2009-09-21 10:30:00,60.7,60.71,60.65,60.69,154700.0,38.1663,38.1726,38.1349,38.16,154700.0
2009-09-21 10:40:00,60.68,60.71,60.63,60.64,62100.0,38.1538,38.1726,38.1223,38.1286,62100.0
2009-09-21 10:50:00,60.65,60.69,60.64,60.66,126800.0,38.1349,38.16,38.1286,38.1412,126800.0
2009-09-21 11:00:00,60.67,60.69,60.62,60.65,137500.0,38.1475,38.16,38.116,38.1349,137500.0
2009-09-21 11:10:00,60.65,60.67,60.63,60.64,90400.0,38.1349,38.1475,38.1223,38.1286,90400.0
2009-09-21 11:20:00,60.65,60.68,60.63,60.66,97900.0,38.1349,38.1538,38.1223,38.1412,97900.0
2009-09-21 11:30:00,60.66,60.69,60.62,60.67,140100.0,38.1412,38.16,38.116,38.1475,140100.0
2009-09-21 11:40:00,60.67,60.75,60.65,60.75,87400.0,38.1475,38.1978,38.1349,38.1978,87400.0
2009-09-21 11:50:00,60.75,60.76,60.7,60.71,120500.0,38.1978,38.2041,38.1663,38.1726,120500.0
2009-09-21 12:00:00,60.71,60.72,60.68,60.7,114400.0,38.1726,38.1789,38.1538,38.1663,114400.0
2009-09-21 12:10:00,60.7,60.77,60.67,60.75,188800.0,38.1663,38.2103,38.1475,38.1978,188800.0
2009-09-21 12:20:00,60.76,60.79,60.75,60.77,80000.0,38.2041,38.2229,38.1978,38.2103,80000.0
2009-09-21 12:30:00,60.78,60.81,60.76,60.79,125900.0,38.2166,38.2355,38.2041,38.2229,125900.0
2009-09-21 12:40:00,60.79,60.83,60.73,60.73,130800.0,38.2229,38.2481,38.1852,38.1852,130800.0
2009-09-21 12:50:00,60.72,60.77,60.72,60.76,117600.0,38.1789,38.2103,38.1789,38.2041,117600.0
2009-09-21 13:00:00,60.77,60.77,60.74,60.76,78000.0,38.2103,38.2103,38.1915,38.2041,78000.0
2009-09-21 13:10:00,60.77,60.82,60.76,60.82,65800.0,38.2103,38.2418,38.2041,38.2418,65800.0
2009-09-21 13:20:00,60.82,60.84,60.79,60.82,133100.0,38.2418,38.2544,38.2229,38.2418,133100.0
2009-09-21 13:30:00,60.83,60.87,60.81,60.85,123500.0,38.2481,38.2732,38.2355,38.2606,123500.0
2009-09-21 13:40:00,60.85,60.85,60.81,60.81,108800.0,38.2606,38.2606,38.2355,38.2355,108800.0
2009-09-21 13:50:00,60.81,60.83,60.77,60.83,119700.0,38.2355,38.2481,38.2103,38.2481,119700.0
2009-09-21 14:00:00,60.83,60.86,60.81,60.82,72900.0,38.2481,38.2669,38.2355,38.2418,72900.0
2009-09-21 14:10:00,60.82,60.82,60.7,60.72,169200.0,38.2418,38.2418,38.1663,38.1789,169200.0
2009-09-21 14:20:00,60.73,60.74,60.7,60.71,89400.0,38.1852,38.1915,38.1663,38.1726,89400.0
2009-09-21 14:30:00,60.71,60.75,60.68,60.69,270700.0,38.1726,38.1978,38.1538,38.16,270700.0
2009-09-21 14:40:00,60.69,60.77,60.68,60.77,123100.0,38.16,38.2103,38.1538,38.2103,123100.0
2009-09-21 14:50:00,60.77,60.8,60.71,60.72,185200.0,38.2103,38.2292,38.1726,38.1789,185200.0
2009-09-21 15:00:00,60.71,60.73,60.7,60.7,88700.0,38.1726,38.1852,38.1663,38.1663,88700.0
2009-09-21 15:10:00,60.7,60.78,60.63,60.78,222000.0,38.1663,38.2166,38.1223,38.2166,222000.0
2009-09-21 15:20:00,60.78,60.8,60.74,60.75,275500.0,38.2166,38.2292,38.1915,38.1978,275500.0
2009-09-21 15:30:00,60.75,60.76,60.6,60.6,237200.0,38.1978,38.2041,38.1034,38.1034,237200.0
2009-09-21 15:40:00,60.6,60.67,60.57,60.59,291600.0,38.1034,38.1475,38.0846,38.0972,291600.0
2009-09-21 15:50:00,60.59,60.67,60.56,60.67,464600.0,38.0972,38.1475,38.0783,38.1475,464600.0
2009-09-22 09:30:00,60.87,60.87,60.67,60.73,437700.0,38.2732,38.2732,38.1475,38.1852,437700.0
2009-09-22 09:40:00,60.74,60.78,60.54,60.58,270000.0,38.1915,38.2166,38.0657,38.0909,270000.0
2009-09-22 09:50:00,60.58,60.59,60.41,60.49,334700.0,38.0909,38.0972,37.984,38.0343,334700.0
2009-09-22 10:00:00,60.48,60.5,60.36,60.48,368200.0,38.028,38.0406,37.9525,38.028,368200.0
2009-09-22 10:10:00,60.48,60.54,60.45,60.52,254800.0,38.028,38.0657,38.0091,38.0531,254800.0
2009-09-22 10:20:00,60.52,60.53,60.45,60.46,270600.0,38.0531,38.0594,38.0091,38.0154,270600.0
2009-09-22 10:30:00,60.45,60.47,60.35,60.4,224700.0,38.0091,38.0217,37.9463,37.9777,224700.0
2009-09-22 10:40:00,60.41,60.47,60.41,60.47,145200.0,37.984,38.0217,37.984,38.0217,145200.0
2009-09-22 10:50:00,60.47,60.53,60.47,60.53,155200.0,38.0217,38.0594,38.0217,38.0594,155200.0
2009-09-22 11:00:00,60.53,60.62,60.5,60.62,135400.0,38.0594,38.116,38.0406,38.116,135400.0
2009-09-22 11:10:00,60.61,60.85,60.61,60.81,351700.0,38.1097,38.2606,38.1097,38.2355,351700.0
2009-09-22 11:20:00,60.81,60.9,60.75,60.88,325600.0,38.2355,38.2921,38.1978,38.2795,325600.0
2009-09-22 11:30:00,60.87,60.87,60.79,60.81,220400.0,38.2732,38.2732,38.2229,38.2355,220400.0
2009-09-22 11:40:00,60.81,60.92,60.76,60.76,359400.0,38.2355,38.3047,38.2041,38.2041,359400.0
2009-09-22 11:50:00,60.77,60.82,60.7,60.81,164700.0,38.2103,38.2418,38.1663,38.2355,164700.0
2009-09-22 12:00:00,60.8,60.93,60.8,60.93,228200.0,38.2292,38.3109,38.2292,38.3109,228200.0
2009-09-22 12:10:00,60.93,60.99,60.89,60.92,289500.0,38.3109,38.3487,38.2858,38.3047,289500.0
2009-09-22 12:20:00,60.92,60.96,60.91,60.96,164000.0,38.3047,38.3298,38.2984,38.3298,164000.0
2009-09-22 12:30:00,60.96,60.97,60.95,60.95,86600.0,38.3298,38.3361,38.3235,38.3235,86600.0
2009-09-22 12:40:00,60.95,60.95,60.92,60.93,119500.0,38.3235,38.3235,38.3047,38.3109,119500.0
2009-09-22 12:50:00,60.94,61.0,60.94,60.97,304400.0,38.3172,38.355,38.3172,38.3361,304400.0
2009-09-22 13:00:00,60.98,61.1,60.97,61.09,198400.0,38.3424,38.4178,38.3361,38.4115,198400.0
2009-09-22 13:10:00,61.09,61.09,60.97,60.99,178700.0,38.4115,38.4115,38.3361,38.3487,178700.0
2009-09-22 13:20:00,60.98,61.08,60.98,61.08,143800.0,38.3424,38.4053,38.3424,38.4053,143800.0
2009-09-22 13:30:00,61.08,61.1,61.05,61.05,214100.0,38.4053,38.4178,38.3864,38.3864,214100.0
2009-09-22 13:40:00,61.05,61.1,61.03,61.1,133800.0,38.3864,38.4178,38.3738,38.4178,133800.0
2009-09-22 13:50:00,61.1,61.13,61.03,61.03,260600.0,38.4178,38.4367,38.3738,38.3738,260600.0
2009-09-22 14:00:00,61.03,61.06,61.0,61.03,122800.0,38.3738,38.3927,38.355,38.3738,122800.0
2009-09-22 14:10:00,61.03,61.03,60.99,61.0,118400.0,38.3738,38.3738,38.3487,38.355,118400.0
2009-09-22 14:20:00,60.99,61.09,60.99,61.06,293900.0,38.3487,38.4115,38.3487,38.3927,293900.0
2009-09-22 14:30:00,61.07,61.1,60.99,60.99,200900.0,38.399,38.4178,38.3487,38.3487,200900.0
2009-09-22 14:40:00,60.99,61.09,60.97,61.08,149600.0,38.3487,38.4115,38.3361,38.4053,149600.0
2009-09-22 14:50:00,61.08,61.14,61.05,61.13,129000.0,38.4053,38.443,38.3864,38.4367,129000.0
2009-09-22 15:00:00,61.13,61.15,61.05,61.06,185000.0,38.4367,38.4493,38.3864,38.3927,185000.0
2009-09-22 15:10:00,61.06,61.07,60.99,61.0,320600.0,38.3927,38.399,38.3487,38.355,320600.0
2009-09-22 15:20:00,61.0,61.14,61.0,61.13,201800.0,38.355,38.443,38.355,38.4367,201800.0
2009-09-22 15:30:00,61.14,61.17,61.09,61.1,243100.0,38.443,38.4618,38.4115,38.4178,243100.0
2009-09-22 15:40:00,61.09,61.15,61.07,61.13,368000.0,38.4115,38.4493,38.399,38.4367,368000.0
2009-09-22 15:50:00,61.14,61.14,61.02,61.06,583400.0,38.443,38.443,38.3675,38.3927,583400.0
2009-09-23 09:30:00,61.16,61.16,60.83,60.88,488100.0,38.4556,38.4556,38.2481,38.2795,488100.0
2009-09-23 09:40:00,60.87,60.94,60.83,60.88,203800.0,38.2732,38.3172,38.2481,38.2795,203800.0
2009-09-23 09:50:00,60.88,60.95,60.83,60.93,155600.0,38.2795,38.3235,38.2481,38.3109,155600.0
2009-09-23 10:00:00,60.93,60.95,60.84,60.85,195000.0,38.3109,38.3235,38.2544,38.2606,195000.0
2009-09-23 10:10:00,60.86,60.86,60.71,60.75,332200.0,38.2669,38.2669,38.1726,38.1978,332200.0
2009-09-23 10:20:00,60.75,60.88,60.74,60.86,182200.0,38.1978,38.2795,38.1915,38.2669,182200.0
2009-09-23 10:30:00,60.86,61.01,60.85,60.92,269000.0,38.2669,38.3612,38.2606,38.3047,269000.0
2009-09-23 10:40:00,60.92,60.96,60.82,60.83,177300.0,38.3047,38.3298,38.2418,38.2481,177300.0
2009-09-23 10:50:00,60.82,60.85,60.78,60.82,159600.0,38.2418,38.2606,38.2166,38.2418,159600.0
2009-09-23 11:00:00,60.82,60.9,60.79,60.9,105200.0,38.2418,38.2921,38.2229,38.2921,105200.0
2009-09-23 11:10:00,60.89,60.96,60.89,60.95,181700.0,38.2858,38.3298,38.2858,38.3235,181700.0
2009-09-23 11:20:00,60.95,60.96,60.85,60.91,155000.0,38.3235,38.3298,38.2606,38.2984,155000.0
2009-09-23 11:30:00,60.91,60.92,60.87,60.88,95800.0,38.2984,38.3047,38.2732,38.2795,95800.0
2009-09-23 11:40:00,60.89,60.92,60.84,60.91,96800.0,38.2858,38.3047,38.2544,38.2984,96800.0
2009-09-23 11:50:00,60.9,60.91,60.81,60.82,164500.0,38.2921,38.2984,38.2355,38.2418,164500.0
2009-09-23 12:00:00,60.84,60.88,60.83,60.86,91000.0,38.2544,38.2795,38.2481,38.2669,91000.0
2009-09-23 12:10:00,60.86,60.9,60.86,60.89,57300.0,38.2669,38.2921,38.2669,38.2858,57300.0
2009-09-23 12:20:00,60.88,60.92,60.86,60.92,97200.0,38.2795,38.3047,38.2669,38.3047,97200.0
2009-09-23 12:30:00,60.92,60.96,60.91,60.96,126400.0,38.3047,38.3298,38.2984,38.3298,126400.0
2009-09-23 12:40:00,60.96,60.96,60.88,60.91,77700.0,38.3298,38.3298,38.2795,38.2984,77700.0
2009-09-23 12:50:00,60.91,60.95,60.9,60.95,135400.0,38.2984,38.3235,38.2921,38.3235,135400.0
2009-09-23 13:00:00,60.95,60.98,60.93,60.98,69800.0,38.3235,38.3424,38.3109,38.3424,69800.0
2009-09-23 13:10:00,60.98,61.01,60.98,61.01,88700.0,38.3424,38.3612,38.3424,38.3612,88700.0
2009-09-23 13:20:00,61.01,61.01,60.97,61.01,132000.0,38.3612,38.3612,38.3361,38.3612,132000.0
2009-09-23 13:30:00,61.01,61.03,60.99,61.01,116300.0,38.3612,38.3738,38.3487,38.3612,116300.0
2009-09-23 13:40:00,61.01,61.11,61.01,61.09,277500.0,38.3612,38.4241,38.3612,38.4115,277500.0
2009-09-23 13:50:00,61.08,61.14,61.08,61.13,258600.0,38.4053,38.443,38.4053,38.4367,258600.0
2009-09-23 14:00:00,61.12,61.13,61.08,61.12,184600.0,38.4304,38.4367,38.4053,38.4304,184600.0
2009-09-23 14:10:00,61.11,61.23,61.04,61.19,263500.0,38.4241,38.4996,38.3801,38.4744,263500.0
2009-09-23 14:20:00,61.2,61.28,61.08,61.17,492200.0,38.4807,38.531,38.4053,38.4618,492200.0
2009-09-23 14:30:00,61.17,61.28,61.16,61.17,265300.0,38.4618,38.531,38.4556,38.4618,265300.0
2009-09-23 14:40:00,61.17,61.17,61.09,61.13,162200.0,38.4618,38.4618,38.4115,38.4367,162200.0
2009-09-23 14:50:00,61.13,61.14,61.04,61.1,344000.0,38.4367,38.443,38.3801,38.4178,344000.0
2009-09-23 15:00:00,61.1,61.22,61.09,61.16,252000.0,38.4178,38.4933,38.4115,38.4556,252000.0
2009-09-23 15:10:00,61.17,61.17,61.05,61.07,279800.0,38.4618,38.4618,38.3864,38.399,279800.0
2009-09-23 15:20:00,61.07,61.09,60.97,61.01,302500.0,38.399,38.4115,38.3361,38.3612,302500.0
2009-09-23 15:30:00,61.01,61.01,60.83,60.9,411000.0,38.3612,38.3612,38.2481,38.2921,411000.0
2009-09-23 15:40:00,60.9,60.97,60.89,60.9,834000.0,38.2921,38.3361,38.2858,38.2921,834000.0
2009-09-23 15:50:00,60.91,60.91,60.7,60.77,1602900.0,38.2984,38.2984,38.1663,38.2103,1602900.0
2009-09-24 09:30:00,60.89,61.0,60.87,60.93,436300.0,38.2858,38.355,38.2732,38.3109,436300.0
2009-09-24 09:40:00,60.93,61.0,60.86,60.88,311800.0,38.3109,38.355,38.2669,38.2795,311800.0
2009-09-24 09:50:00,60.88,60.91,60.79,60.88,252000.0,38.2795,38.2984,38.2229,38.2795,252000.0
2009-09-24 10:00:00,60.85,60.9,60.64,60.75,394300.0,38.2606,38.2921,38.1286,38.1978,394300.0
2009-09-24 10:10:00,60.75,60.76,60.6,60.7,298400.0,38.1978,38.2041,38.1034,38.1663,298400.0
2009-09-24 10:20:00,60.7,60.82,60.59,60.81,299300.0,38.1663,38.2418,38.0972,38.2355,299300.0
2009-09-24 10:30:00,60.8,60.84,60.7,60.74,345400.0,38.2292,38.2544,38.1663,38.1915,345400.0
2009-09-24 10:40:00,60.75,60.75,60.64,60.69,186600.0,38.1978,38.1978,38.1286,38.16,186600.0
2009-09-24 10:50:00,60.68,60.77,60.66,60.74,163200.0,38.1538,38.2103,38.1412,38.1915,163200.0
2009-09-24 11:00:00,60.74,60.79,60.71,60.77,182100.0,38.1915,38.2229,38.1726,38.2103,182100.0
2009-09-24 11:10:00,60.77,60.8,60.66,60.69,137200.0,38.2103,38.2292,38.1412,38.16,137200.0
2009-09-24 11:20:00,60.68,60.7,60.68,60.7,150700.0,38.1538,38.1663,38.1538,38.1663,150700.0
2009-09-24 11:30:00,60.69,60.73,60.68,60.68,154800.0,38.16,38.1852,38.1538,38.1538,154800.0
2009-09-24 11:40:00,60.68,60.74,60.67,60.7,144300.0,38.1538,38.1915,38.1475,38.1663,144300.0
2009-09-24 11:50:00,60.7,60.73,60.59,60.72,124600.0,38.1663,38.1852,38.0972,38.1789,124600.0
2009-09-24 12:00:00,60.73,60.87,60.69,60.84,178700.0,38.1852,38.2732,38.16,38.2544,178700.0
2009-09-24 12:10:00,60.85,60.91,60.82,60.82,104300.0,38.2606,38.2984,38.2418,38.2418,104300.0
2009-09-24 12:20:00,60.83,60.85,60.74,60.77,116300.0,38.2481,38.2606,38.1915,38.2103,116300.0
2009-09-24 12:30:00,60.78,60.8,60.69,60.69,130900.0,38.2166,38.2292,38.16,38.16,130900.0
2009-09-24 12:40:00,60.69,60.74,60.69,60.69,70800.0,38.16,38.1915,38.16,38.16,70800.0
2009-09-24 12:50:00,60.69,60.77,60.69,60.75,141000.0,38.16,38.2103,38.16,38.1978,141000.0
2009-09-24 13:00:00,60.75,60.82,60.75,60.8,91300.0,38.1978,38.2418,38.1978,38.2292,91300.0
2009-09-24 13:10:00,60.8,60.89,60.79,60.83,139100.0,38.2292,38.2858,38.2229,38.2481,139100.0
2009-09-24 13:20:00,60.83,60.89,60.8,60.87,150500.0,38.2481,38.2858,38.2292,38.2732,150500.0
2009-09-24 13:30:00,60.86,60.9,60.83,60.83,112800.0,38.2669,38.2921,38.2481,38.2481,112800.0
2009-09-24 13:40:00,60.83,60.86,60.74,60.81,159900.0,38.2481,38.2669,38.1915,38.2355,159900.0
2009-09-24 13:50:00,60.81,60.82,60.75,60.77,78400.0,38.2355,38.2418,38.1978,38.2103,78400.0
2009-09-24 14:00:00,60.78,60.82,60.75,60.76,137500.0,38.2166,38.2418,38.1978,38.2041,137500.0
2009-09-24 14:10:00,60.77,60.77,60.71,60.76,107300.0,38.2103,38.2103,38.1726,38.2041,107300.0
2009-09-24 14:20:00,60.75,60.79,60.69,60.76,145100.0,38.1978,38.2229,38.16,38.2041,145100.0
2009-09-24 14:30:00,60.76,60.88,60.76,60.8,137100.0,38.2041,38.2795,38.2041,38.2292,137100.0
2009-09-24 14:40:00,60.8,60.84,60.78,60.81,133400.0,38.2292,38.2544,38.2166,38.2355,133400.0
2009-09-24 14:50:00,60.81,60.83,60.78,60.81,187800.0,38.2355,38.2481,38.2166,38.2355,187800.0
2009-09-24 15:00:00,60.81,60.85,60.79,60.85,440300.0,38.2355,38.2606,38.2229,38.2606,440300.0
2009-09-24 15:10:00,60.85,60.85,60.8,60.81,198400.0,38.2606,38.2606,38.2292,38.2355,198400.0
2009-09-24 15:20:00,60.81,60.85,60.71,60.72,193600.0,38.2355,38.2606,38.1726,38.1789,193600.0
2009-09-24 15:30:00,60.73,60.8,60.72,60.75,256300.0,38.1852,38.2292,38.1789,38.1978,256300.0
2009-09-24 15:40:00,60.76,60.89,60.74,60.83,325000.0,38.2041,38.2858,38.1915,38.2481,325000.0
2009-09-24 15:50:00,60.84,60.9,60.72,60.72,541000.0,38.2544,38.2921,38.1789,38.1789,541000.0
2009-09-25 09:30:00,60.49,60.67,60.49,60.62,401800.0,38.0343,38.1475,38.0343,38.116,401800.0
2009-09-25 09:40:00,60.62,60.88,60.62,60.88,377700.0,38.116,38.2795,38.116,38.2795,377700.0
2009-09-25 09:50:00,60.87,60.91,60.81,60.85,262400.0,38.2732,38.2984,38.2355,38.2606,262400.0
2009-09-25 10:00:00,60.85,60.93,60.71,60.91,327700.0,38.2606,38.3109,38.1726,38.2984,327700.0
2009-09-25 10:10:00,60.92,60.94,60.82,60.86,141400.0,38.3047,38.3172,38.2418,38.2669,141400.0
2009-09-25 10:20:00,60.87,60.9,60.83,60.86,188600.0,38.2732,38.2921,38.2481,38.2669,188600.0
2009-09-25 10:30:00,60.86,60.88,60.84,60.85,164100.0,38.2669,38.2795,38.2544,38.2606,164100.0
2009-09-25 10:40:00,60.86,60.9,60.85,60.87,119900.0,38.2669,38.2921,38.2606,38.2732,119900.0
2009-09-25 10:50:00,60.88,60.89,60.8,60.86,228100.0,38.2795,38.2858,38.2292,38.2669,228100.0
2009-09-25 11:00:00,60.87,60.96,60.84,60.93,160100.0,38.2732,38.3298,38.2544,38.3109,160100.0
2009-09-25 11:10:00,60.93,60.93,60.82,60.87,115900.0,38.3109,38.3109,38.2418,38.2732,115900.0
2009-09-25 11:20:00,60.88,60.93,60.8,60.81,119300.0,38.2795,38.3109,38.2292,38.2355,119300.0
2009-09-25 11:30:00,60.81,60.81,60.76,60.79,168900.0,38.2355,38.2355,38.2041,38.2229,168900.0
2009-09-25 11:40:00,60.8,60.85,60.78,60.81,127900.0,38.2292,38.2606,38.2166,38.2355,127900.0
2009-09-25 11:50:00,60.8,60.83,60.67,60.71,86200.0,38.2292,38.2481,38.1475,38.1726,86200.0
2009-09-25 12:00:00,60.71,60.77,60.67,60.74,69900.0,38.1726,38.2103,38.1475,38.1915,69900.0
2009-09-25 12:10:00,60.74,60.77,60.56,60.62,179500.0,38.1915,38.2103,38.0783,38.116,179500.0
2009-09-25 12:20:00,60.62,60.63,60.53,60.61,143600.0,38.116,38.1223,38.0594,38.1097,143600.0
2009-09-25 12:30:00,60.61,60.65,60.55,60.62,84700.0,38.1097,38.1349,38.072,38.116,84700.0
2009-09-25 12:40:00,60.62,60.64,60.6,60.62,52700.0,38.116,38.1286,38.1034,38.116,52700.0
2009-09-25 12:50:00,60.62,60.63,60.6,60.6,112900.0,38.116,38.1223,38.1034,38.1034,112900.0
2009-09-25 13:00:00,60.61,60.63,60.59,60.62,66000.0,38.1097,38.1223,38.0972,38.116,66000.0
2009-09-25 13:10:00,60.62,60.63,60.55,60.56,126300.0,38.116,38.1223,38.072,38.0783,126300.0
2009-09-25 13:20:00,60.56,60.68,60.55,60.61,237400.0,38.0783,38.1538,38.072,38.1097,237400.0
2009-09-25 13:30:00,60.61,60.61,60.56,60.61,254600.0,38.1097,38.1097,38.0783,38.1097,254600.0
2009-09-25 13:40:00,60.61,60.66,60.6,60.63,88800.0,38.1097,38.1412,38.1034,38.1223,88800.0
2009-09-25 13:50:00,60.63,60.74,60.61,60.74,191600.0,38.1223,38.1915,38.1097,38.1915,191600.0
2009-09-25 14:00:00,60.74,60.76,60.68,60.69,197600.0,38.1915,38.2041,38.1538,38.16,197600.0
2009-09-25 14:10:00,60.69,60.74,60.68,60.71,63500.0,38.16,38.1915,38.1538,38.1726,63500.0
2009-09-25 14:20:00,60.71,60.74,60.68,60.69,69200.0,38.1726,38.1915,38.1538,38.16,69200.0
2009-09-25 14:30:00,60.69,60.74,60.67,60.73,117100.0,38.16,38.1915,38.1475,38.1852,117100.0
2009-09-25 14:40:00,60.73,60.77,60.72,60.74,68800.0,38.1852,38.2103,38.1789,38.1915,68800.0
2009-09-25 14:50:00,60.73,60.81,60.72,60.79,143400.0,38.1852,38.2355,38.1789,38.2229,143400.0
2009-09-25 15:00:00,60.78,60.8,60.72,60.76,86800.0,38.2166,38.2292,38.1789,38.2041,86800.0
2009-09-25 15:10:00,60.75,60.77,60.7,60.73,147200.0,38.1978,38.2103,38.1663,38.1852,147200.0
2009-09-25 15:20:00,60.74,60.78,60.69,60.78,103000.0,38.1915,38.2166,38.16,38.2166,103000.0
2009-09-25 15:30:00,60.78,60.78,60.68,60.69,172400.0,38.2166,38.2166,38.1538,38.16,172400.0
2009-09-25 15:40:00,60.69,60.73,60.62,60.72,385500.0,38.16,38.1852,38.116,38.1789,385500.0
2009-09-25 15:50:00,60.72,60.76,60.62,60.68,635300.0,38.1789,38.2041,38.116,38.1538,635300.0
2009-09-28 09:30:00,60.7,60.73,60.45,60.48,636200.0,38.1663,38.1852,38.0091,38.028,636200.0
2009-09-28 09:40:00,60.48,60.94,60.48,60.94,377200.0,38.028,38.3172,38.028,38.3172,377200.0
2009-09-28 09:50:00,60.95,60.97,60.85,60.96,252000.0,38.3235,38.3361,38.2606,38.3298,252000.0
2009-09-28 10:00:00,60.96,61.09,60.96,61.06,403200.0,38.3298,38.4115,38.3298,38.3927,403200.0
2009-09-28 10:10:00,61.07,61.11,61.04,61.1,172900.0,38.399,38.4241,38.3801,38.4178,172900.0
2009-09-28 10:20:00,61.1,61.21,61.07,61.2,256700.0,38.4178,38.487,38.399,38.4807,256700.0
2009-09-28 10:30:00,61.2,61.43,61.19,61.3,372800.0,38.4807,38.6253,38.4744,38.5436,372800.0
2009-09-28 10:40:00,61.3,61.32,61.26,61.3,117500.0,38.5436,38.5562,38.5184,38.5436,117500.0
2009-09-28 10:50:00,61.3,61.33,61.24,61.28,130100.0,38.5436,38.5625,38.5059,38.531,130100.0
2009-09-28 11:00:00,61.27,61.31,61.21,61.21,152900.0,38.5247,38.5499,38.487,38.487,152900.0
2009-09-28 11:10:00,61.22,61.27,61.17,61.27,160200.0,38.4933,38.5247,38.4618,38.5247,160200.0
2009-09-28 11:20:00,61.26,61.34,61.24,61.32,178500.0,38.5184,38.5687,38.5059,38.5562,178500.0
2009-09-28 11:30:00,61.32,61.4,61.31,61.39,156800.0,38.5562,38.6065,38.5499,38.6002,156800.0
2009-09-28 11:40:00,61.4,61.4,61.35,61.38,135800.0,38.6065,38.6065,38.575,38.5939,135800.0
2009-09-28 11:50:00,61.39,61.43,61.33,61.33,138100.0,38.6002,38.6253,38.5625,38.5625,138100.0
2009-09-28 12:00:00,61.33,61.4,61.32,61.4,118800.0,38.5625,38.6065,38.5562,38.6065,118800.0
2009-09-28 12:10:00,61.4,61.43,61.37,61.4,82700.0,38.6065,38.6253,38.5876,38.6065,82700.0
2009-09-28 12:20:00,61.39,61.43,61.38,61.38,142400.0,38.6002,38.6253,38.5939,38.5939,142400.0
2009-09-28 12:30:00,61.38,61.39,61.35,61.38,91400.0,38.5939,38.6002,38.575,38.5939,91400.0
2009-09-28 12:40:00,61.38,61.44,61.37,61.42,88200.0,38.5939,38.6316,38.5876,38.619,88200.0
2009-09-28 12:50:00,61.42,61.44,61.4,61.4,93000.0,38.619,38.6316,38.6065,38.6065,93000.0
2009-09-28 13:00:00,61.4,61.48,61.4,61.45,159700.0,38.6065,38.6568,38.6065,38.6379,159700.0
2009-09-28 13:10:00,61.45,61.45,61.41,61.43,94100.0,38.6379,38.6379,38.6128,38.6253,94100.0
2009-09-28 13:20:00,61.44,61.45,61.38,61.41,90800.0,38.6316,38.6379,38.5939,38.6128,90800.0
2009-09-28 13:30:00,61.42,61.47,61.41,61.46,155500.0,38.619,38.6505,38.6128,38.6442,155500.0
2009-09-28 13:40:00,61.47,61.54,61.46,61.47,376500.0,38.6505,38.6945,38.6442,38.6505,376500.0
2009-09-28 13:50:00,61.48,61.5,61.34,61.37,169100.0,38.6568,38.6693,38.5687,38.5876,169100.0
2009-09-28 14:00:00,61.37,61.39,61.3,61.3,152100.0,38.5876,38.6002,38.5436,38.5436,152100.0
2009-09-28 14:10:00,61.3,61.34,61.25,61.33,149400.0,38.5436,38.5687,38.5121,38.5625,149400.0
2009-09-28 14:20:00,61.33,61.37,61.31,61.36,122800.0,38.5625,38.5876,38.5499,38.5813,122800.0
2009-09-28 14:30:00,61.35,61.37,61.31,61.33,139900.0,38.575,38.5876,38.5499,38.5625,139900.0
2009-09-28 14:40:00,61.33,61.51,61.32,61.47,296900.0,38.5625,38.6756,38.5562,38.6505,296900.0
2009-09-28 14:50:00,61.48,61.48,61.37,61.38,122700.0,38.6568,38.6568,38.5876,38.5939,122700.0
2009-09-28 15:00:00,61.37,61.51,61.32,61.34,255100.0,38.5876,38.6756,38.5562,38.5687,255100.0
2009-09-28 15:10:00,61.33,61.38,61.31,61.33,144000.0,38.5625,38.5939,38.5499,38.5625,144000.0
2009-09-28 15:20:00,61.33,61.45,61.33,61.34,223300.0,38.5625,38.6379,38.5625,38.5687,223300.0
2009-09-28 15:30:00,61.35,61.41,61.29,61.38,214800.0,38.575,38.6128,38.5373,38.5939,214800.0
2009-09-28 15:40:00,61.37,61.38,61.28,61.28,400800.0,38.5876,38.5939,38.531,38.531,400800.0
2009-09-28 15:50:00,61.28,61.34,61.2,61.28,677800.0,38.531,38.5687,38.4807,38.531,677800.0
2009-09-29 09:30:00,61.28,61.42,61.07,61.16,462000.0,38.531,38.619,38.399,38.4556,462000.0
2009-09-29 09:40:00,61.16,61.29,61.14,61.24,234900.0,38.4556,38.5373,38.443,38.5059,234900.0
2009-09-29 09:50:00,61.24,61.3,61.16,61.29,347700.0,38.5059,38.5436,38.4556,38.5373,347700.0
2009-09-29 10:00:00,61.29,61.29,61.01,61.05,498300.0,38.5373,38.5373,38.3612,38.3864,498300.0
2009-09-29 10:10:00,61.06,61.12,61.04,61.07,244400.0,38.3927,38.4304,38.3801,38.399,244400.0
2009-09-29 10:20:00,61.08,61.09,61.02,61.06,125900.0,38.4053,38.4115,38.3675,38.3927,125900.0
2009-09-29 10:30:00,61.05,61.08,61.0,61.01,175300.0,38.3864,38.4053,38.355,38.3612,175300.0
2009-09-29 10:40:00,61.03,61.09,61.0,61.04,130900.0,38.3738,38.4115,38.355,38.3801,130900.0
2009-09-29 10:50:00,61.04,61.04,60.96,60.97,148200.0,38.3801,38.3801,38.3298,38.3361,148200.0
2009-09-29 11:00:00,60.97,60.98,60.95,60.97,99700.0,38.3361,38.3424,38.3235,38.3361,99700.0
2009-09-29 11:10:00,60.97,60.99,60.95,60.95,63400.0,38.3361,38.3487,38.3235,38.3235,63400.0
2009-09-29 11:20:00,60.95,60.99,60.92,60.96,108400.0,38.3235,38.3487,38.3047,38.3298,108400.0
2009-09-29 11:30:00,60.96,61.0,60.95,60.99,62600.0,38.3298,38.355,38.3235,38.3487,62600.0
2009-09-29 11:40:00,60.99,61.02,60.97,61.02,119300.0,38.3487,38.3675,38.3361,38.3675,119300.0
2009-09-29 11:50:00,61.01,61.1,61.0,61.08,92200.0,38.3612,38.4178,38.355,38.4053,92200.0
2009-09-29 12:00:00,61.07,61.13,61.07,61.11,188200.0,38.399,38.4367,38.399,38.4241,188200.0
2009-09-29 12:10:00,61.1,61.16,61.09,61.15,147500.0,38.4178,38.4556,38.4115,38.4493,147500.0
2009-09-29 12:20:00,61.15,61.15,61.08,61.12,54900.0,38.4493,38.4493,38.4053,38.4304,54900.0
2009-09-29 12:30:00,61.12,61.15,61.0,61.1,82900.0,38.4304,38.4493,38.355,38.4178,82900.0
2009-09-29 12:40:00,61.11,61.11,61.07,61.08,64100.0,38.4241,38.4241,38.399,38.4053,64100.0
2009-09-29 12:50:00,61.09,61.14,61.08,61.14,53800.0,38.4115,38.443,38.4053,38.443,53800.0
2009-09-29 13:00:00,61.14,61.23,61.14,61.21,128000.0,38.443,38.4996,38.443,38.487,128000.0
2009-09-29 13:10:00,61.2,61.2,61.12,61.15,96300.0,38.4807,38.4807,38.4304,38.4493,96300.0
2009-09-29 13:20:00,61.14,61.16,61.12,61.14,53400.0,38.443,38.4556,38.4304,38.443,53400.0
2009-09-29 13:30:00,61.14,61.15,61.09,61.1,93500.0,38.443,38.4493,38.4115,38.4178,93500.0
2009-09-29 13:40:00,61.1,61.1,61.01,61.02,83700.0,38.4178,38.4178,38.3612,38.3675,83700.0
2009-09-29 13:50:00,61.01,61.05,61.01,61.04,50000.0,38.3612,38.3864,38.3612,38.3801,50000.0
2009-09-29 14:00:00,61.04,61.05,60.99,61.01,87000.0,38.3801,38.3864,38.3487,38.3612,87000.0
2009-09-29 14:10:00,61.0,61.1,61.0,61.08,103600.0,38.355,38.4178,38.355,38.4053,103600.0
2009-09-29 14:20:00,61.09,61.12,61.05,61.11,117700.0,38.4115,38.4304,38.3864,38.4241,117700.0
2009-09-29 14:30:00,61.11,61.12,61.06,61.11,123700.0,38.4241,38.4304,38.3927,38.4241,123700.0
2009-09-29 14:40:00,61.1,61.11,61.06,61.06,60800.0,38.4178,38.4241,38.3927,38.3927,60800.0
2009-09-29 14:50:00,61.06,61.12,61.04,61.1,136100.0,38.3927,38.4304,38.3801,38.4178,136100.0
2009-09-29 15:00:00,61.1,61.16,61.1,61.1,140200.0,38.4178,38.4556,38.4178,38.4178,140200.0
2009-09-29 15:10:00,61.1,61.12,61.07,61.09,141500.0,38.4178,38.4304,38.399,38.4115,141500.0
2009-09-29 15:20:00,61.1,61.18,61.07,61.08,213300.0,38.4178,38.4681,38.399,38.4053,213300.0
2009-09-29 15:30:00,61.08,61.08,60.98,61.0,386700.0,38.4053,38.4053,38.3424,38.355,386700.0
2009-09-29 15:40:00,61.0,61.0,60.93,60.94,302300.0,38.355,38.355,38.3109,38.3172,302300.0
2009-09-29 15:50:00,60.94,60.99,60.88,60.91,668700.0,38.3172,38.3487,38.2795,38.2984,668700.0
2009-09-30 09:30:00,61.03,61.09,60.77,60.85,377100.0,38.3738,38.4115,38.2103,38.2606,377100.0
2009-09-30 09:40:00,60.85,60.85,60.38,60.43,549800.0,38.2606,38.2606,37.9651,37.9966,549800.0
2009-09-30 09:50:00,60.43,60.56,60.33,60.38,420300.0,37.9966,38.0783,37.9337,37.9651,420300.0
2009-09-30 10:00:00,60.38,60.49,60.35,60.48,368500.0,37.9651,38.0343,37.9463,38.028,368500.0
2009-09-30 10:10:00,60.49,60.59,60.45,60.5,290900.0,38.0343,38.0972,38.0091,38.0406,290900.0
2009-09-30 10:20:00,60.5,60.51,60.38,60.43,212300.0,38.0406,38.0469,37.9651,37.9966,212300.0
2009-09-30 10:30:00,60.43,60.45,60.39,60.45,307100.0,37.9966,38.0091,37.9714,38.0091,307100.0
2009-09-30 10:40:00,60.46,60.46,60.39,60.4,174800.0,38.0154,38.0154,37.9714,37.9777,174800.0
2009-09-30 10:50:00,60.39,60.41,60.35,60.36,147200.0,37.9714,37.984,37.9463,37.9525,147200.0
2009-09-30 11:00:00,60.36,60.44,60.36,60.4,99800.0,37.9525,38.0028,37.9525,37.9777,99800.0
2009-09-30 11:10:00,60.41,60.48,60.38,60.43,129600.0,37.984,38.028,37.9651,37.9966,129600.0
2009-09-30 11:20:00,60.42,60.42,60.36,60.39,142300.0,37.9903,37.9903,37.9525,37.9714,142300.0
2009-09-30 11:30:00,60.39,60.44,60.39,60.39,146800.0,37.9714,38.0028,37.9714,37.9714,146800.0
2009-09-30 11:40:00,60.4,60.4,60.39,60.39,45800.0,37.9777,37.9777,37.9714,37.9714,45800.0
2009-09-30 11:50:00,60.4,60.46,60.38,60.45,93500.0,37.9777,38.0154,37.9651,38.0091,93500.0
2009-09-30 12:00:00,60.45,60.45,60.39,60.4,82200.0,38.0091,38.0091,37.9714,37.9777,82200.0
2009-09-30 12:10:00,60.4,60.45,60.39,60.44,164900.0,37.9777,38.0091,37.9714,38.0028,164900.0
2009-09-30 12:20:00,60.44,60.49,60.42,60.49,80500.0,38.0028,38.0343,37.9903,38.0343,80500.0
2009-09-30 12:30:00,60.48,60.54,60.47,60.5,143000.0,38.028,38.0657,38.0217,38.0406,143000.0
2009-09-30 12:40:00,60.5,60.57,60.47,60.56,97900.0,38.0406,38.0846,38.0217,38.0783,97900.0
2009-09-30 12:50:00,60.56,60.64,60.55,60.58,129100.0,38.0783,38.1286,38.072,38.0909,129100.0
2009-09-30 13:00:00,60.59,60.82,60.59,60.8,371000.0,38.0972,38.2418,38.0972,38.2292,371000.0
2009-09-30 13:10:00,60.8,60.89,60.79,60.88,149300.0,38.2292,38.2858,38.2229,38.2795,149300.0
2009-09-30 13:20:00,60.88,60.93,60.4,60.9,241000.0,38.2795,38.3109,37.9777,38.2921,241000.0
2009-09-30 13:30:00,60.9,60.92,60.87,60.87,111900.0,38.2921,38.3047,38.2732,38.2732,111900.0
2009-09-30 13:40:00,60.87,60.9,60.81,60.84,130600.0,38.2732,38.2921,38.2355,38.2544,130600.0
2009-09-30 13:50:00,60.83,60.9,60.55,60.89,91400.0,38.2481,38.2921,38.072,38.2858,91400.0
2009-09-30 14:00:00,60.89,60.94,60.83,60.93,80100.0,38.2858,38.3172,38.2481,38.3109,80100.0
2009-09-30 14:10:00,60.93,60.96,60.88,60.95,111100.0,38.3109,38.3298,38.2795,38.3235,111100.0
2009-09-30 14:20:00,60.95,60.96,60.84,60.85,142800.0,38.3235,38.3298,38.2544,38.2606,142800.0
2009-09-30 14:30:00,60.85,60.94,60.79,60.91,127700.0,38.2606,38.3172,38.2229,38.2984,127700.0
2009-09-30 14:40:00,60.9,60.99,60.89,60.93,160400.0,38.2921,38.3487,38.2858,38.3109,160400.0
2009-09-30 14:50:00,60.93,60.94,60.83,60.83,120000.0,38.3109,38.3172,38.2481,38.2481,120000.0
2009-09-30 15:00:00,60.83,60.84,60.63,60.69,283200.0,38.2481,38.2544,38.1223,38.16,283200.0
2009-09-30 15:10:00,60.69,60.74,60.58,60.65,211000.0,38.16,38.1915,38.0909,38.1349,211000.0
2009-09-30 15:20:00,60.65,60.73,60.62,60.66,179400.0,38.1349,38.1852,38.116,38.1412,179400.0
2009-09-30 15:30:00,60.66,60.8,60.63,60.8,226900.0,38.1412,38.2292,38.1223,38.2292,226900.0
2009-09-30 15:40:00,60.8,60.95,60.77,60.93,501000.0,38.2292,38.3235,38.2103,38.3109,501000.0
2009-09-30 15:50:00,60.94,60.99,60.78,60.84,1229900.0,38.3172,38.3487,38.2166,38.2544,1229900.0
2009-10-01 09:30:00,60.93,60.93,60.42,60.51,589300.0,38.3109,38.3109,37.9903,38.0469,589300.0
2009-10-01 09:40:00,60.51,60.59,60.47,60.51,320300.0,38.0469,38.0972,38.0217,38.0469,320300.0
2009-10-01 09:50:00,60.51,60.53,60.42,60.49,235600.0,38.0469,38.0594,37.9903,38.0343,235600.0
2009-10-01 10:00:00,60.49,60.54,60.15,60.18,848000.0,38.0343,38.0657,37.8205,37.8394,848000.0
2009-10-01 10:10:00,60.17,60.28,60.16,60.24,331000.0,37.8331,37.9022,37.8268,37.8771,331000.0
2009-10-01 10:20:00,60.24,60.26,60.15,60.16,191800.0,37.8771,37.8897,37.8205,37.8268,191800.0
2009-10-01 10:30:00,60.17,60.23,60.12,60.17,187200.0,37.8331,37.8708,37.8016,37.8331,187200.0
2009-10-01 10:40:00,60.18,60.23,60.14,60.18,269000.0,37.8394,37.8708,37.8142,37.8394,269000.0
2009-10-01 10:50:00,60.18,60.21,60.12,60.12,207700.0,37.8394,37.8582,37.8016,37.8016,207700.0
2009-10-01 11:00:00,60.13,60.13,59.95,59.97,576300.0,37.8079,37.8079,37.6947,37.7073,576300.0
2009-10-01 11:10:00,59.96,60.01,59.93,59.99,318400.0,37.701,37.7325,37.6822,37.7199,318400.0
2009-10-01 11:20:00,59.99,60.0,59.9,59.93,314700.0,37.7199,37.7262,37.6633,37.6822,314700.0
2009-10-01 11:30:00,59.93,59.98,59.88,59.91,238100.0,37.6822,37.7136,37.6507,37.6696,238100.0
2009-10-01 11:40:00,59.91,59.96,59.89,59.93,154900.0,37.6696,37.701,37.657,37.6822,154900.0
2009-10-01 11:50:00,59.92,59.98,59.92,59.97,99400.0,37.6759,37.7136,37.6759,37.7073,99400.0
2009-10-01 12:00:00,59.98,59.98,59.9,59.96,119300.0,37.7136,37.7136,37.6633,37.701,119300.0
2009-10-01 12:10:00,59.97,60.0,59.94,59.96,155400.0,37.7073,37.7262,37.6885,37.701,155400.0
2009-10-01 12:20:00,59.96,59.99,59.95,59.97,116000.0,37.701,37.7199,37.6947,37.7073,116000.0
2009-10-01 12:30:00,59.97,60.01,59.96,59.97,134900.0,37.7073,37.7325,37.701,37.7073,134900.0
2009-10-01 12:40:00,59.96,59.98,59.91,59.93,156300.0,37.701,37.7136,37.6696,37.6822,156300.0
2009-10-01 12:50:00,59.93,59.99,59.93,59.96,127100.0,37.6822,37.7199,37.6822,37.701,127100.0
2009-10-01 13:00:00,59.96,59.98,59.9,59.9,132800.0,37.701,37.7136,37.6633,37.6633,132800.0
2009-10-01 13:10:00,59.9,59.91,59.8,59.8,221800.0,37.6633,37.6696,37.6004,37.6004,221800.0
2009-10-01 13:20:00,59.8,59.85,59.77,59.85,192900.0,37.6004,37.6319,37.5816,37.6319,192900.0
2009-10-01 13:30:00,59.86,59.86,59.77,59.82,150500.0,37.6382,37.6382,37.5816,37.613,150500.0
2009-10-01 13:40:00,59.82,59.88,59.82,59.88,126500.0,37.613,37.6507,37.613,37.6507,126500.0
2009-10-01 13:50:00,59.88,59.89,59.8,59.85,96100.0,37.6507,37.657,37.6004,37.6319,96100.0
2009-10-01 14:00:00,59.84,59.91,59.81,59.91,181900.0,37.6256,37.6696,37.6067,37.6696,181900.0
2009-10-01 14:10:00,59.9,60.03,59.88,60.01,438400.0,37.6633,37.7451,37.6507,37.7325,438400.0
2009-10-01 14:20:00,60.01,60.05,60.0,60.02,131300.0,37.7325,37.7576,37.7262,37.7388,131300.0
2009-10-01 14:30:00,60.02,60.03,59.92,59.96,166400.0,37.7388,37.7451,37.6759,37.701,166400.0
2009-10-01 14:40:00,59.96,60.07,59.9,60.07,218000.0,37.701,37.7702,37.6633,37.7702,218000.0
2009-10-01 14:50:00,60.07,60.1,60.03,60.09,207600.0,37.7702,37.7891,37.7451,37.7828,207600.0
2009-10-01 15:00:00,60.09,60.09,59.99,60.02,216500.0,37.7828,37.7828,37.7199,37.7388,216500.0
2009-10-01 15:10:00,60.02,60.12,60.0,60.11,149500.0,37.7388,37.8016,37.7262,37.7954,149500.0
2009-10-01 15:20:00,60.11,60.16,60.06,60.16,231500.0,37.7954,37.8268,37.7639,37.8268,231500.0
2009-10-01 15:30:00,60.16,60.25,60.15,60.2,395400.0,37.8268,37.8834,37.8205,37.8519,395400.0
2009-10-01 15:40:00,60.2,60.26,60.1,60.11,442200.0,37.8519,37.8897,37.7891,37.7954,442200.0
2009-10-01 15:50:00,60.11,60.12,59.83,59.86,1077200.0,37.7954,37.8016,37.6193,37.6382,1077200.0
2009-10-02 09:30:00,59.82,60.2,59.77,59.81,617900.0,37.613,37.8519,37.5816,37.6067,617900.0
2009-10-02 09:40:00,59.81,59.96,59.75,59.85,313500.0,37.6067,37.701,37.569,37.6319,313500.0
2009-10-02 09:50:00,59.85,59.97,59.81,59.95,297000.0,37.6319,37.7073,37.6067,37.6947,297000.0
2009-10-02 10:00:00,59.95,60.04,59.86,59.89,294800.0,37.6947,37.7513,37.6382,37.657,294800.0
2009-10-02 10:10:00,59.89,59.92,59.72,59.72,300700.0,37.657,37.6759,37.5501,37.5501,300700.0
2009-10-02 10:20:00,59.73,59.8,59.64,59.79,250900.0,37.5564,37.6004,37.4998,37.5941,250900.0
2009-10-02 10:30:00,59.78,59.79,59.68,59.72,240200.0,37.5879,37.5941,37.525,37.5501,240200.0
2009-10-02 10:40:00,59.72,59.76,59.64,59.68,214800.0,37.5501,37.5753,37.4998,37.525,214800.0
2009-10-02 10:50:00,59.68,59.83,59.66,59.78,270500.0,37.525,37.6193,37.5124,37.5879,270500.0
2009-10-02 11:00:00,59.78,59.82,59.64,59.65,189500.0,37.5879,37.613,37.4998,37.5061,189500.0
2009-10-02 11:10:00,59.66,59.68,59.55,59.56,410000.0,37.5124,37.525,37.4432,37.4495,410000.0
2009-10-02 11:20:00,59.57,59.6,59.55,59.55,148300.0,37.4558,37.4747,37.4432,37.4432,148300.0
2009-10-02 11:30:00,59.55,59.58,59.51,59.53,202400.0,37.4432,37.4621,37.4181,37.4307,202400.0
2009-10-02 11:40:00,59.52,59.52,59.44,59.46,282200.0,37.4244,37.4244,37.3741,37.3867,282200.0
2009-10-02 11:50:00,59.45,59.51,59.45,59.46,130200.0,37.3804,37.4181,37.3804,37.3867,130200.0
2009-10-02 12:00:00,59.46,59.52,59.44,59.52,127600.0,37.3867,37.4244,37.3741,37.4244,127600.0
2009-10-02 12:10:00,59.51,59.57,59.5,59.55,125000.0,37.4181,37.4558,37.4118,37.4432,125000.0
2009-10-02 12:20:00,59.55,59.59,59.54,59.58,104300.0,37.4432,37.4684,37.437,37.4621,104300.0
2009-10-02 12:30:00,59.57,59.59,59.48,59.49,174700.0,37.4558,37.4684,37.3992,37.4055,174700.0
2009-10-02 12:40:00,59.48,59.54,59.45,59.46,144100.0,37.3992,37.437,37.3804,37.3867,144100.0
2009-10-02 12:50:00,59.47,59.49,59.42,59.46,137700.0,37.3929,37.4055,37.3615,37.3867,137700.0
2009-10-02 13:00:00,59.47,59.55,59.44,59.54,166900.0,37.3929,37.4432,37.3741,37.437,166900.0
2009-10-02 13:10:00,59.54,59.57,59.51,59.53,262800.0,37.437,37.4558,37.4181,37.4307,262800.0
2009-10-02 13:20:00,59.53,59.57,59.52,59.55,102200.0,37.4307,37.4558,37.4244,37.4432,102200.0
2009-10-02 13:30:00,59.56,59.57,59.54,59.55,120900.0,37.4495,37.4558,37.437,37.4432,120900.0
2009-10-02 13:40:00,59.56,59.59,59.54,59.55,141300.0,37.4495,37.4684,37.437,37.4432,141300.0
2009-10-02 13:50:00,59.55,59.59,59.54,59.58,206100.0,37.4432,37.4684,37.437,37.4621,206100.0
2009-10-02 14:00:00,59.58,59.6,59.54,59.57,133600.0,37.4621,37.4747,37.437,37.4558,133600.0
2009-10-02 14:10:00,59.58,59.66,59.58,59.64,81000.0,37.4621,37.5124,37.4621,37.4998,81000.0
2009-10-02 14:20:00,59.65,59.67,59.63,59.64,234300.0,37.5061,37.5187,37.4935,37.4998,234300.0
2009-10-02 14:30:00,59.64,59.67,59.64,59.65,98400.0,37.4998,37.5187,37.4998,37.5061,98400.0
2009-10-02 14:40:00,59.64,59.66,59.6,59.66,81000.0,37.4998,37.5124,37.4747,37.5124,81000.0
2009-10-02 14:50:00,59.65,59.72,59.65,59.72,167900.0,37.5061,37.5501,37.5061,37.5501,167900.0
2009-10-02 15:00:00,59.72,59.8,59.71,59.76,182900.0,37.5501,37.6004,37.5438,37.5753,182900.0
2009-10-02 15:10:00,59.76,59.77,59.7,59.7,64100.0,37.5753,37.5816,37.5376,37.5376,64100.0
2009-10-02 15:20:00,59.7,59.74,59.7,59.71,92600.0,37.5376,37.5627,37.5376,37.5438,92600.0
2009-10-02 15:30:00,59.72,59.81,59.71,59.81,220400.0,37.5501,37.6067,37.5438,37.6067,220400.0
2009-10-02 15:40:00,59.81,59.92,59.78,59.87,286400.0,37.6067,37.6759,37.5879,37.6444,286400.0
2009-10-02 15:50:00,59.87,59.88,59.66,59.7,596900.0,37.6444,37.6507,37.5124,37.5376,596900.0
2009-10-05 09:30:00,59.8,59.81,59.44,59.51,603600.0,37.6004,37.6067,37.3741,37.4181,603600.0
2009-10-05 09:40:00,59.52,59.63,59.46,59.58,295900.0,37.4244,37.4935,37.3867,37.4621,295900.0
2009-10-05 09:50:00,59.59,59.73,59.58,59.7,191500.0,37.4684,37.5564,37.4621,37.5376,191500.0
2009-10-05 10:00:00,59.7,59.74,59.5,59.53,289800.0,37.5376,37.5627,37.4118,37.4307,289800.0
2009-10-05 10:10:00,59.53,59.6,59.51,59.52,172100.0,37.4307,37.4747,37.4181,37.4244,172100.0
2009-10-05 10:20:00,59.51,59.64,59.51,59.64,188200.0,37.4181,37.4998,37.4181,37.4998,188200.0
2009-10-05 10:30:00,59.64,59.73,59.59,59.72,120200.0,37.4998,37.5564,37.4684,37.5501,120200.0
2009-10-05 10:40:00,59.72,59.72,59.66,59.66,82900.0,37.5501,37.5501,37.5124,37.5124,82900.0
2009-10-05 10:50:00,59.66,59.73,59.66,59.7,113100.0,37.5124,37.5564,37.5124,37.5376,113100.0
2009-10-05 11:00:00,59.71,59.73,59.66,59.69,139100.0,37.5438,37.5564,37.5124,37.5313,139100.0
2009-10-05 11:10:00,59.7,59.7,59.62,59.65,94300.0,37.5376,37.5376,37.4873,37.5061,94300.0
2009-10-05 11:20:00,59.65,59.69,59.64,59.66,109800.0,37.5061,37.5313,37.4998,37.5124,109800.0
2009-10-05 11:30:00,59.66,59.69,59.62,59.62,108300.0,37.5124,37.5313,37.4873,37.4873,108300.0
2009-10-05 11:40:00,59.62,59.68,59.6,59.65,109200.0,37.4873,37.525,37.4747,37.5061,109200.0
2009-10-05 11:50:00,59.66,59.68,59.63,59.67,88200.0,37.5124,37.525,37.4935,37.5187,88200.0
2009-10-05 12:00:00,59.68,59.7,59.67,59.69,54800.0,37.525,37.5376,37.5187,37.5313,54800.0
2009-10-05 12:10:00,59.7,59.71,59.68,59.71,52500.0,37.5376,37.5438,37.525,37.5438,52500.0
2009-10-05 12:20:00,59.71,59.71,59.68,59.69,40100.0,37.5438,37.5438,37.525,37.5313,40100.0
2009-10-05 12:30:00,59.69,59.72,59.65,59.65,101100.0,37.5313,37.5501,37.5061,37.5061,101100.0
2009-10-05 12:40:00,59.65,59.74,59.65,59.68,123200.0,37.5061,37.5627,37.5061,37.525,123200.0
2009-10-05 12:50:00,59.68,59.74,59.67,59.72,54500.0,37.525,37.5627,37.5187,37.5501,54500.0
2009-10-05 13:00:00,59.72,59.74,59.66,59.67,83100.0,37.5501,37.5627,37.5124,37.5187,83100.0
2009-10-05 13:10:00,59.67,59.69,59.6,59.69,139000.0,37.5187,37.5313,37.4747,37.5313,139000.0
2009-10-05 13:20:00,59.69,59.72,59.67,59.7,88100.0,37.5313,37.5501,37.5187,37.5376,88100.0
2009-10-05 13:30:00,59.69,59.73,59.67,59.73,104900.0,37.5313,37.5564,37.5187,37.5564,104900.0
2009-10-05 13:40:00,59.73,59.75,59.68,59.69,77600.0,37.5564,37.569,37.525,37.5313,77600.0
2009-10-05 13:50:00,59.68,59.72,59.67,59.69,63600.0,37.525,37.5501,37.5187,37.5313,63600.0
2009-10-05 14:00:00,59.68,59.72,59.65,59.65,77400.0,37.525,37.5501,37.5061,37.5061,77400.0
2009-10-05 14:10:00,59.66,59.67,59.63,59.64,121300.0,37.5124,37.5187,37.4935,37.4998,121300.0
2009-10-05 14:20:00,59.64,59.74,59.64,59.72,113900.0,37.4998,37.5627,37.4998,37.5501,113900.0
2009-10-05 14:30:00,59.73,59.83,59.72,59.8,149100.0,37.5564,37.6193,37.5501,37.6004,149100.0
2009-10-05 14:40:00,59.8,59.9,59.78,59.86,175500.0,37.6004,37.6633,37.5879,37.6382,175500.0
2009-10-05 14:50:00,59.87,59.91,59.84,59.87,206700.0,37.6444,37.6696,37.6256,37.6444,206700.0
2009-10-05 15:00:00,59.87,59.91,59.81,59.89,248200.0,37.6444,37.6696,37.6067,37.657,248200.0
2009-10-05 15:10:00,59.88,59.92,59.85,59.9,118600.0,37.6507,37.6759,37.6319,37.6633,118600.0
2009-10-05 15:20:00,59.89,59.93,59.84,59.85,204300.0,37.657,37.6822,37.6256,37.6319,204300.0
2009-10-05 15:30:00,59.85,59.88,59.81,59.87,186900.0,37.6319,37.6507,37.6067,37.6444,186900.0
2009-10-05 15:40:00,59.87,59.91,59.82,59.91,326200.0,37.6444,37.6696,37.613,37.6696,326200.0
2009-10-05 15:50:00,59.91,59.91,59.78,59.79,549300.0,37.6696,37.6696,37.5879,37.5941,549300.0
2009-10-06 09:30:00,60.05,60.09,59.34,59.49,1235800.0,37.7576,37.7828,37.3112,37.4055,1235800.0
2009-10-06 09:40:00,59.48,59.79,59.46,59.77,470300.0,37.3992,37.5941,37.3867,37.5816,470300.0
2009-10-06 09:50:00,59.76,59.8,59.69,59.69,361200.0,37.5753,37.6004,37.5313,37.5313,361200.0
2009-10-06 10:00:00,59.7,59.91,59.67,59.88,371200.0,37.5376,37.6696,37.5187,37.6507,371200.0
2009-10-06 10:10:00,59.89,60.04,59.88,60.0,285500.0,37.657,37.7513,37.6507,37.7262,285500.0
2009-10-06 10:20:00,60.0,60.01,59.93,59.94,214900.0,37.7262,37.7325,37.6822,37.6885,214900.0
2009-10-06 10:30:00,59.94,60.06,59.93,60.03,185200.0,37.6885,37.7639,37.6822,37.7451,185200.0
2009-10-06 10:40:00,60.03,60.1,60.03,60.05,330100.0,37.7451,37.7891,37.7451,37.7576,330100.0
2009-10-06 10:50:00,60.06,60.09,60.05,60.06,141000.0,37.7639,37.7828,37.7576,37.7639,141000.0
2009-10-06 11:00:00,60.07,60.2,60.06,60.2,323000.0,37.7702,37.8519,37.7639,37.8519,323000.0
2009-10-06 11:10:00,60.2,60.3,60.2,60.25,238800.0,37.8519,37.9148,37.8519,37.8834,238800.0
2009-10-06 11:20:00,60.26,60.26,60.21,60.26,152900.0,37.8897,37.8897,37.8582,37.8897,152900.0
2009-10-06 11:30:00,60.25,60.3,60.23,60.28,190200.0,37.8834,37.9148,37.8708,37.9022,190200.0
2009-10-06 11:40:00,60.28,60.29,60.25,60.29,101700.0,37.9022,37.9085,37.8834,37.9085,101700.0
2009-10-06 11:50:00,60.29,60.29,60.25,60.29,118500.0,37.9085,37.9085,37.8834,37.9085,118500.0
2009-10-06 12:00:00,60.28,60.33,60.28,60.3,163200.0,37.9022,37.9337,37.9022,37.9148,163200.0
2009-10-06 12:10:00,60.31,60.32,60.27,60.32,106400.0,37.9211,37.9274,37.896,37.9274,106400.0
2009-10-06 12:20:00,60.32,60.34,60.25,60.29,174000.0,37.9274,37.94,37.8834,37.9085,174000.0
2009-10-06 12:30:00,60.29,60.35,60.28,60.32,135400.0,37.9085,37.9463,37.9022,37.9274,135400.0
2009-10-06 12:40:00,60.32,60.34,60.24,60.24,92100.0,37.9274,37.94,37.8771,37.8771,92100.0
2009-10-06 12:50:00,60.24,60.28,60.21,60.27,171200.0,37.8771,37.9022,37.8582,37.896,171200.0
2009-10-06 13:00:00,60.27,60.35,60.25,60.35,181700.0,37.896,37.9463,37.8834,37.9463,181700.0
2009-10-06 13:10:00,60.34,60.38,60.34,60.35,120800.0,37.94,37.9651,37.94,37.9463,120800.0
2009-10-06 13:20:00,60.34,60.41,60.34,60.39,166100.0,37.94,37.984,37.94,37.9714,166100.0
2009-10-06 13:30:00,60.38,60.44,60.36,60.44,312700.0,37.9651,38.0028,37.9525,38.0028,312700.0
2009-10-06 13:40:00,60.44,60.47,60.41,60.46,360200.0,38.0028,38.0217,37.984,38.0154,360200.0
2009-10-06 13:50:00,60.45,60.54,60.42,60.52,328400.0,38.0091,38.0657,37.9903,38.0531,328400.0
2009-10-06 14:00:00,60.52,60.53,60.47,60.52,313800.0,38.0531,38.0594,38.0217,38.0531,313800.0
2009-10-06 14:10:00,60.52,60.54,60.48,60.49,196800.0,38.0531,38.0657,38.028,38.0343,196800.0
2009-10-06 14:20:00,60.49,60.5,60.38,60.39,262000.0,38.0343,38.0406,37.9651,37.9714,262000.0
2009-10-06 14:30:00,60.39,60.41,60.31,60.37,277700.0,37.9714,37.984,37.9211,37.9588,277700.0
2009-10-06 14:40:00,60.37,60.37,60.28,60.34,269100.0,37.9588,37.9588,37.9022,37.94,269100.0
2009-10-06 14:50:00,60.33,60.38,60.3,60.33,213400.0,37.9337,37.9651,37.9148,37.9337,213400.0
2009-10-06 15:00:00,60.33,60.36,60.27,60.31,226200.0,37.9337,37.9525,37.896,37.9211,226200.0
2009-10-06 15:10:00,60.3,60.37,60.3,60.35,162700.0,37.9148,37.9588,37.9148,37.9463,162700.0
2009-10-06 15:20:00,60.34,60.46,60.34,60.45,271300.0,37.94,38.0154,37.94,38.0091,271300.0
2009-10-06 15:30:00,60.46,60.47,60.39,60.4,291000.0,38.0154,38.0217,37.9714,37.9777,291000.0
2009-10-06 15:40:00,60.4,60.41,60.23,60.24,416800.0,37.9777,37.984,37.8708,37.8771,416800.0
2009-10-06 15:50:00,60.24,60.35,60.23,60.29,870600.0,37.8771,37.9463,37.8708,37.9085,870600.0
2009-10-07 09:30:00,60.16,60.29,59.96,60.03,489900.0,37.8268,37.9085,37.701,37.7451,489900.0
2009-10-07 09:40:00,60.03,60.27,60.03,60.23,278000.0,37.7451,37.896,37.7451,37.8708,278000.0
2009-10-07 09:50:00,60.22,60.26,60.11,60.15,255900.0,37.8645,37.8897,37.7954,37.8205,255900.0
2009-10-07 10:00:00,60.15,60.26,60.12,60.25,164900.0,37.8205,37.8897,37.8016,37.8834,164900.0
2009-10-07 10:10:00,60.26,60.27,60.21,60.24,124300.0,37.8897,37.896,37.8582,37.8771,124300.0
2009-10-07 10:20:00,60.24,60.28,60.22,60.27,136200.0,37.8771,37.9022,37.8645,37.896,136200.0
2009-10-07 10:30:00,60.27,60.28,60.18,60.21,272500.0,37.896,37.9022,37.8394,37.8582,272500.0
2009-10-07 10:40:00,60.21,60.24,60.18,60.21,120900.0,37.8582,37.8771,37.8394,37.8582,120900.0
2009-10-07 10:50:00,60.22,60.32,60.2,60.3,90600.0,37.8645,37.9274,37.8519,37.9148,90600.0
2009-10-07 11:00:00,60.3,60.43,60.3,60.4,131300.0,37.9148,37.9966,37.9148,37.9777,131300.0
2009-10-07 11:10:00,60.4,60.41,60.31,60.34,148800.0,37.9777,37.984,37.9211,37.94,148800.0
2009-10-07 11:20:00,60.34,60.36,60.32,60.36,62200.0,37.94,37.9525,37.9274,37.9525,62200.0
2009-10-07 11:30:00,60.36,60.36,60.32,60.34,128800.0,37.9525,37.9525,37.9274,37.94,128800.0
2009-10-07 11:40:00,60.34,60.36,60.24,60.3,234000.0,37.94,37.9525,37.8771,37.9148,234000.0
2009-10-07 11:50:00,60.3,60.33,60.26,60.27,187300.0,37.9148,37.9337,37.8897,37.896,187300.0
2009-10-07 12:00:00,60.27,60.3,60.26,60.29,76300.0,37.896,37.9148,37.8897,37.9085,76300.0
2009-10-07 12:10:00,60.3,60.3,60.19,60.27,141300.0,37.9148,37.9148,37.8457,37.896,141300.0
2009-10-07 12:20:00,60.28,60.4,60.27,60.39,141100.0,37.9022,37.9777,37.896,37.9714,141100.0
2009-10-07 12:30:00,60.39,60.48,60.34,60.47,215600.0,37.9714,38.028,37.94,38.0217,215600.0
2009-10-07 12:40:00,60.47,60.52,60.47,60.47,115600.0,38.0217,38.0531,38.0217,38.0217,115600.0
2009-10-07 12:50:00,60.48,60.54,60.48,60.52,103400.0,38.028,38.0657,38.028,38.0531,103400.0
2009-10-07 13:00:00,60.52,60.54,60.46,60.48,79900.0,38.0531,38.0657,38.0154,38.028,79900.0
2009-10-07 13:10:00,60.49,60.5,60.45,60.48,72500.0,38.0343,38.0406,38.0091,38.028,72500.0
2009-10-07 13:20:00,60.49,60.49,60.41,60.45,149000.0,38.0343,38.0343,37.984,38.0091,149000.0
2009-10-07 13:30:00,60.45,60.5,60.43,60.5,73100.0,38.0091,38.0406,37.9966,38.0406,73100.0
2009-10-07 13:40:00,60.49,60.5,60.43,60.45,58900.0,38.0343,38.0406,37.9966,38.0091,58900.0
2009-10-07 13:50:00,60.44,60.46,60.43,60.45,67800.0,38.0028,38.0154,37.9966,38.0091,67800.0
2009-10-07 14:00:00,60.45,60.45,60.37,60.38,78800.0,38.0091,38.0091,37.9588,37.9651,78800.0
2009-10-07 14:10:00,60.38,60.4,60.37,60.39,86400.0,37.9651,37.9777,37.9588,37.9714,86400.0
2009-10-07 14:20:00,60.39,60.44,60.37,60.43,116300.0,37.9714,38.0028,37.9588,37.9966,116300.0
2009-10-07 14:30:00,60.43,60.5,60.42,60.5,158200.0,37.9966,38.0406,37.9903,38.0406,158200.0
2009-10-07 14:40:00,60.5,60.58,60.49,60.55,226600.0,38.0406,38.0909,38.0343,38.072,226600.0
2009-10-07 14:50:00,60.55,60.58,60.54,60.55,59900.0,38.072,38.0909,38.0657,38.072,59900.0
2009-10-07 15:00:00,60.54,60.54,60.45,60.49,83800.0,38.0657,38.0657,38.0091,38.0343,83800.0
2009-10-07 15:10:00,60.5,60.56,60.5,60.56,189000.0,38.0406,38.0783,38.0406,38.0783,189000.0
2009-10-07 15:20:00,60.55,60.6,60.53,60.56,283200.0,38.072,38.1034,38.0594,38.0783,283200.0
2009-10-07 15:30:00,60.56,60.64,60.54,60.63,245400.0,38.0783,38.1286,38.0657,38.1223,245400.0
2009-10-07 15:40:00,60.63,60.71,60.63,60.7,330100.0,38.1223,38.1726,38.1223,38.1663,330100.0
2009-10-07 15:50:00,60.69,60.77,60.65,60.73,804700.0,38.16,38.2103,38.1349,38.1852,804700.0
2009-10-08 09:30:00,60.98,61.2,60.98,61.17,519100.0,38.3424,38.4807,38.3424,38.4618,519100.0
2009-10-08 09:40:00,61.18,61.28,61.17,61.21,298700.0,38.4681,38.531,38.4618,38.487,298700.0
2009-10-08 09:50:00,61.21,61.21,61.1,61.1,200300.0,38.487,38.487,38.4178,38.4178,200300.0
2009-10-08 10:00:00,61.1,61.12,61.0,61.11,241400.0,38.4178,38.4304,38.355,38.4241,241400.0
2009-10-08 10:10:00,61.11,61.2,61.09,61.1,177200.0,38.4241,38.4807,38.4115,38.4178,177200.0
2009-10-08 10:20:00,61.09,61.11,61.02,61.11,139700.0,38.4115,38.4241,38.3675,38.4241,139700.0
2009-10-08 10:30:00,61.1,61.13,61.04,61.11,155400.0,38.4178,38.4367,38.3801,38.4241,155400.0
2009-10-08 10:40:00,61.11,61.12,61.0,61.01,175800.0,38.4241,38.4304,38.355,38.3612,175800.0
2009-10-08 10:50:00,61.02,61.02,60.92,60.93,147400.0,38.3675,38.3675,38.3047,38.3109,147400.0
2009-10-08 11:00:00,60.93,60.97,60.88,60.92,133200.0,38.3109,38.3361,38.2795,38.3047,133200.0
2009-10-08 11:10:00,60.92,61.0,60.92,60.99,184400.0,38.3047,38.355,38.3047,38.3487,184400.0
2009-10-08 11:20:00,60.99,61.05,60.96,61.01,255700.0,38.3487,38.3864,38.3298,38.3612,255700.0
2009-10-08 11:30:00,61.01,61.07,61.01,61.05,103100.0,38.3612,38.399,38.3612,38.3864,103100.0
2009-10-08 11:40:00,61.05,61.09,61.04,61.04,110300.0,38.3864,38.4115,38.3801,38.3801,110300.0
2009-10-08 11:50:00,61.03,61.06,60.98,61.0,204100.0,38.3738,38.3927,38.3424,38.355,204100.0
2009-10-08 12:00:00,61.01,61.01,60.95,60.95,105500.0,38.3612,38.3612,38.3235,38.3235,105500.0
2009-10-08 12:10:00,60.96,60.96,60.89,60.89,255600.0,38.3298,38.3298,38.2858,38.2858,255600.0
2009-10-08 12:20:00,60.89,60.99,60.89,60.97,163200.0,38.2858,38.3487,38.2858,38.3361,163200.0
2009-10-08 12:30:00,60.98,61.04,60.98,61.03,210600.0,38.3424,38.3801,38.3424,38.3738,210600.0
2009-10-08 12:40:00,61.03,61.12,61.02,61.1,163900.0,38.3738,38.4304,38.3675,38.4178,163900.0
2009-10-08 12:50:00,61.11,61.13,61.08,61.12,124600.0,38.4241,38.4367,38.4053,38.4304,124600.0
2009-10-08 13:00:00,61.12,61.18,61.09,61.18,144400.0,38.4304,38.4681,38.4115,38.4681,144400.0
2009-10-08 13:10:00,61.17,61.18,61.12,61.13,183700.0,38.4618,38.4681,38.4304,38.4367,183700.0
2009-10-08 13:20:00,61.12,61.14,61.09,61.14,102400.0,38.4304,38.443,38.4115,38.443,102400.0
2009-10-08 13:30:00,61.13,61.15,61.02,61.03,150800.0,38.4367,38.4493,38.3675,38.3738,150800.0
2009-10-08 13:40:00,61.03,61.09,61.02,61.05,130400.0,38.3738,38.4115,38.3675,38.3864,130400.0
2009-10-08 13:50:00,61.05,61.13,61.03,61.12,173300.0,38.3864,38.4367,38.3738,38.4304,173300.0
2009-10-08 14:00:00,61.12,61.12,61.03,61.04,127300.0,38.4304,38.4304,38.3738,38.3801,127300.0
2009-10-08 14:10:00,61.05,61.13,61.05,61.12,234600.0,38.3864,38.4367,38.3864,38.4304,234600.0
2009-10-08 14:20:00,61.12,61.13,61.03,61.11,135700.0,38.4304,38.4367,38.3738,38.4241,135700.0
2009-10-08 14:30:00,61.11,61.13,61.09,61.11,119000.0,38.4241,38.4367,38.4115,38.4241,119000.0
2009-10-08 14:40:00,61.1,61.13,61.04,61.07,157400.0,38.4178,38.4367,38.3801,38.399,157400.0
2009-10-08 14:50:00,61.06,61.08,61.03,61.04,92000.0,38.3927,38.4053,38.3738,38.3801,92000.0
2009-10-08 15:00:00,61.06,61.13,61.04,61.1,213000.0,38.3927,38.4367,38.3801,38.4178,213000.0
2009-10-08 15:10:00,61.08,61.1,61.0,61.01,123200.0,38.4053,38.4178,38.355,38.3612,123200.0
2009-10-08 15:20:00,61.0,61.05,60.95,60.95,209900.0,38.355,38.3864,38.3235,38.3235,209900.0
2009-10-08 15:30:00,60.95,60.97,60.9,60.94,391500.0,38.3235,38.3361,38.2921,38.3172,391500.0
2009-10-08 15:40:00,60.94,60.97,60.9,60.91,239400.0,38.3172,38.3361,38.2921,38.2984,239400.0
2009-10-08 15:50:00,60.92,61.11,60.89,60.92,994500.0,38.3047,38.4241,38.2858,38.3047,994500.0
2009-10-09 09:30:00,60.94,61.15,60.81,61.08,359400.0,38.3172,38.4493,38.2355,38.4053,359400.0
2009-10-09 09:40:00,61.1,61.13,60.95,61.1,232700.0,38.4178,38.4367,38.3235,38.4178,232700.0
2009-10-09 09:50:00,61.11,61.23,61.1,61.21,219500.0,38.4241,38.4996,38.4178,38.487,219500.0
2009-10-09 10:00:00,61.22,61.27,61.19,61.26,179500.0,38.4933,38.5247,38.4744,38.5184,179500.0
2009-10-09 10:10:00,61.26,61.33,61.21,61.31,225800.0,38.5184,38.5625,38.487,38.5499,225800.0
2009-10-09 10:20:00,61.32,61.35,61.24,61.25,148400.0,38.5562,38.575,38.5059,38.5121,148400.0
2009-10-09 10:30:00,61.25,61.3,61.23,61.3,142300.0,38.5121,38.5436,38.4996,38.5436,142300.0
2009-10-09 10:40:00,61.29,61.29,61.21,61.22,137600.0,38.5373,38.5373,38.487,38.4933,137600.0
2009-10-09 10:50:00,61.22,61.28,61.19,61.28,160100.0,38.4933,38.531,38.4744,38.531,160100.0
2009-10-09 11:00:00,61.27,61.32,61.26,61.31,191800.0,38.5247,38.5562,38.5184,38.5499,191800.0
2009-10-09 11:10:00,61.3,61.38,61.29,61.37,232200.0,38.5436,38.5939,38.5373,38.5876,232200.0
2009-10-09 11:20:00,61.37,61.4,61.36,61.37,135900.0,38.5876,38.6065,38.5813,38.5876,135900.0
2009-10-09 11:30:00,61.37,61.39,61.33,61.35,125000.0,38.5876,38.6002,38.5625,38.575,125000.0
2009-10-09 11:40:00,61.35,61.42,61.35,61.38,316200.0,38.575,38.619,38.575,38.5939,316200.0
2009-10-09 11:50:00,61.38,61.47,61.37,61.46,127500.0,38.5939,38.6505,38.5876,38.6442,127500.0
2009-10-09 12:00:00,61.46,61.49,61.43,61.49,208800.0,38.6442,38.6631,38.6253,38.6631,208800.0
2009-10-09 12:10:00,61.49,61.67,61.48,61.66,446300.0,38.6631,38.7762,38.6568,38.7699,446300.0
2009-10-09 12:20:00,61.67,61.73,61.65,61.71,341600.0,38.7762,38.814,38.7637,38.8014,341600.0
2009-10-09 12:30:00,61.72,61.72,61.65,61.65,144400.0,38.8077,38.8077,38.7637,38.7637,144400.0
2009-10-09 12:40:00,61.65,61.67,61.63,61.63,176900.0,38.7637,38.7762,38.7511,38.7511,176900.0
2009-10-09 12:50:00,61.63,61.64,61.6,61.61,101500.0,38.7511,38.7574,38.7322,38.7385,101500.0
2009-10-09 13:00:00,61.61,61.66,61.61,61.64,215200.0,38.7385,38.7699,38.7385,38.7574,215200.0
2009-10-09 13:10:00,61.64,61.65,61.61,61.65,132900.0,38.7574,38.7637,38.7385,38.7637,132900.0
2009-10-09 13:20:00,61.65,61.68,61.6,61.63,158100.0,38.7637,38.7825,38.7322,38.7511,158100.0
2009-10-09 13:30:00,61.61,61.63,61.54,61.54,125200.0,38.7385,38.7511,38.6945,38.6945,125200.0
2009-10-09 13:40:00,61.54,61.57,61.5,61.56,168500.0,38.6945,38.7134,38.6693,38.7071,168500.0
2009-10-09 13:50:00,61.55,61.57,61.54,61.56,143900.0,38.7008,38.7134,38.6945,38.7071,143900.0
2009-10-09 14:00:00,61.55,61.61,61.54,61.59,149700.0,38.7008,38.7385,38.6945,38.7259,149700.0
2009-10-09 14:10:00,61.58,61.66,61.58,61.61,197500.0,38.7196,38.7699,38.7196,38.7385,197500.0
2009-10-09 14:20:00,61.6,61.68,61.6,61.62,163300.0,38.7322,38.7825,38.7322,38.7448,163300.0
2009-10-09 14:30:00,61.63,61.67,61.61,61.66,154400.0,38.7511,38.7762,38.7385,38.7699,154400.0
2009-10-09 14:40:00,61.66,61.69,61.63,61.67,168000.0,38.7699,38.7888,38.7511,38.7762,168000.0
2009-10-09 14:50:00,61.68,61.72,61.67,61.72,158400.0,38.7825,38.8077,38.7762,38.8077,158400.0
2009-10-09 15:00:00,61.71,61.72,61.66,61.68,264800.0,38.8014,38.8077,38.7699,38.7825,264800.0
2009-10-09 15:10:00,61.68,61.73,61.62,61.66,292900.0,38.7825,38.814,38.7448,38.7699,292900.0
2009-10-09 15:20:00,61.66,61.67,61.61,61.64,368200.0,38.7699,38.7762,38.7385,38.7574,368200.0
2009-10-09 15:30:00,61.64,61.66,61.59,61.63,284400.0,38.7574,38.7699,38.7259,38.7511,284400.0
2009-10-09 15:40:00,61.63,61.68,61.57,61.65,324400.0,38.7511,38.7825,38.7134,38.7637,324400.0
2009-10-09 15:50:00,61.64,61.74,61.62,61.73,622600.0,38.7574,38.8202,38.7448,38.814,622600.0
2009-10-12 09:30:00,61.89,61.98,61.87,61.92,622100.0,38.9146,38.9712,38.902,38.9334,622100.0
2009-10-12 09:40:00,61.92,62.08,61.91,62.08,906800.0,38.9334,39.034,38.9271,39.034,906800.0
2009-10-12 09:50:00,62.07,62.16,62.03,62.16,339300.0,39.0277,39.0843,39.0026,39.0843,339300.0
2009-10-12 10:00:00,62.16,62.25,62.15,62.24,451300.0,39.0843,39.1409,39.078,39.1346,451300.0
2009-10-12 10:10:00,62.25,62.4,62.23,62.39,606900.0,39.1409,39.2352,39.1283,39.2289,606900.0
2009-10-12 10:20:00,62.39,62.43,62.34,62.42,308800.0,39.2289,39.2541,39.1975,39.2478,308800.0
2009-10-12 10:30:00,62.41,62.49,62.41,62.46,247300.0,39.2415,39.2918,39.2415,39.273,247300.0
2009-10-12 10:40:00,62.46,62.56,62.46,62.53,467100.0,39.273,39.3358,39.273,39.317,467100.0
2009-10-12 10:50:00,62.52,62.62,62.5,62.6,276100.0,39.3107,39.3736,39.2981,39.361,276100.0
2009-10-12 11:00:00,62.61,62.62,62.54,62.62,422200.0,39.3673,39.3736,39.3233,39.3736,422200.0
2009-10-12 11:10:00,62.62,62.67,62.61,62.65,302600.0,39.3736,39.405,39.3673,39.3924,302600.0
2009-10-12 11:20:00,62.65,62.74,62.65,62.71,434500.0,39.3924,39.449,39.3924,39.4302,434500.0
2009-10-12 11:30:00,62.72,62.72,62.56,62.57,345100.0,39.4364,39.4364,39.3358,39.3421,345100.0
2009-10-12 11:40:00,62.57,62.64,62.49,62.61,221000.0,39.3421,39.3861,39.2918,39.3673,221000.0
2009-10-12 11:50:00,62.61,62.62,62.57,62.6,109100.0,39.3673,39.3736,39.3421,39.361,109100.0
2009-10-12 12:00:00,62.58,62.59,62.41,62.52,166200.0,39.3484,39.3547,39.2415,39.3107,166200.0
2009-10-12 12:10:00,62.52,62.53,62.41,62.46,204600.0,39.3107,39.317,39.2415,39.273,204600.0
2009-10-12 12:20:00,62.47,62.5,62.46,62.5,56200.0,39.2792,39.2981,39.273,39.2981,56200.0
2009-10-12 12:30:00,62.5,62.5,62.41,62.42,110400.0,39.2981,39.2981,39.2415,39.2478,110400.0
2009-10-12 12:40:00,62.42,62.47,62.42,62.47,71000.0,39.2478,39.2792,39.2478,39.2792,71000.0
2009-10-12 12:50:00,62.47,62.53,62.46,62.52,122200.0,39.2792,39.317,39.273,39.3107,122200.0
2009-10-12 13:00:00,62.52,62.53,62.5,62.51,112900.0,39.3107,39.317,39.2981,39.3044,112900.0
2009-10-12 13:10:00,62.5,62.51,62.5,62.5,97000.0,39.2981,39.3044,39.2981,39.2981,97000.0
2009-10-12 13:20:00,62.5,62.53,62.48,62.51,104200.0,39.2981,39.317,39.2855,39.3044,104200.0
2009-10-12 13:30:00,62.52,62.58,62.51,62.58,154800.0,39.3107,39.3484,39.3044,39.3484,154800.0
2009-10-12 13:40:00,62.58,62.62,62.5,62.5,257300.0,39.3484,39.3736,39.2981,39.2981,257300.0
2009-10-12 13:50:00,62.5,62.51,62.44,62.44,140800.0,39.2981,39.3044,39.2604,39.2604,140800.0
2009-10-12 14:00:00,62.44,62.45,62.4,62.4,126500.0,39.2604,39.2667,39.2352,39.2352,126500.0
2009-10-12 14:10:00,62.4,62.41,62.34,62.36,203100.0,39.2352,39.2415,39.1975,39.2101,203100.0
2009-10-12 14:20:00,62.36,62.38,62.27,62.28,260800.0,39.2101,39.2227,39.1535,39.1598,260800.0
2009-10-12 14:30:00,62.27,62.32,62.18,62.21,274100.0,39.1535,39.1849,39.0969,39.1158,274100.0
2009-10-12 14:40:00,62.21,62.23,62.14,62.15,258700.0,39.1158,39.1283,39.0718,39.078,258700.0
2009-10-12 14:50:00,62.15,62.22,62.12,62.18,309200.0,39.078,39.1221,39.0592,39.0969,309200.0
2009-10-12 15:00:00,62.18,62.3,62.14,62.28,312700.0,39.0969,39.1724,39.0718,39.1598,312700.0
2009-10-12 15:10:00,62.3,62.35,62.28,62.34,235900.0,39.1724,39.2038,39.1598,39.1975,235900.0
2009-10-12 15:20:00,62.34,62.4,62.33,62.39,300300.0,39.1975,39.2352,39.1912,39.2289,300300.0
2009-10-12 15:30:00,62.39,62.48,62.35,62.36,484800.0,39.2289,39.2855,39.2038,39.2101,484800.0
2009-10-12 15:40:00,62.36,62.4,62.33,62.38,406900.0,39.2101,39.2352,39.1912,39.2227,406900.0
2009-10-12 15:50:00,62.39,62.53,62.38,62.52,683700.0,39.2289,39.317,39.2227,39.3107,683700.0
2009-10-13 09:30:00,60.92,61.4,60.76,61.24,2973500.0,38.3047,38.6065,38.2041,38.5059,2973500.0
2009-10-13 09:40:00,61.23,61.35,60.93,60.99,1311400.0,38.4996,38.575,38.3109,38.3487,1311400.0
2009-10-13 09:50:00,60.98,61.04,60.75,60.81,1218300.0,38.3424,38.3801,38.1978,38.2355,1218300.0
2009-10-13 10:00:00,60.8,60.93,60.63,60.83,1061900.0,38.2292,38.3109,38.1223,38.2481,1061900.0
2009-10-13 10:10:00,60.83,60.93,60.8,60.92,518300.0,38.2481,38.3109,38.2292,38.3047,518300.0
2009-10-13 10:20:00,60.91,60.92,60.71,60.8,545900.0,38.2984,38.3047,38.1726,38.2292,545900.0
2009-10-13 10:30:00,60.8,60.88,60.75,60.83,450300.0,38.2292,38.2795,38.1978,38.2481,450300.0
2009-10-13 10:40:00,60.83,61.01,60.81,60.95,524700.0,38.2481,38.3612,38.2355,38.3235,524700.0
2009-10-13 10:50:00,60.94,60.99,60.87,60.96,277000.0,38.3172,38.3487,38.2732,38.3298,277000.0
2009-10-13 11:00:00,60.95,61.04,60.9,60.98,353900.0,38.3235,38.3801,38.2921,38.3424,353900.0
2009-10-13 11:10:00,60.98,61.03,60.87,60.93,271700.0,38.3424,38.3738,38.2732,38.3109,271700.0
2009-10-13 11:20:00,60.93,60.95,60.83,60.9,291200.0,38.3109,38.3235,38.2481,38.2921,291200.0
2009-10-13 11:30:00,60.89,60.96,60.86,60.95,372500.0,38.2858,38.3298,38.2669,38.3235,372500.0
2009-10-13 11:40:00,60.95,60.99,60.87,60.88,272200.0,38.3235,38.3487,38.2732,38.2795,272200.0
2009-10-13 11:50:00,60.88,60.93,60.8,60.8,313800.0,38.2795,38.3109,38.2292,38.2292,313800.0
2009-10-13 12:00:00,60.8,60.85,60.75,60.8,309300.0,38.2292,38.2606,38.1978,38.2292,309300.0
2009-10-13 12:10:00,60.8,60.88,60.79,60.83,231600.0,38.2292,38.2795,38.2229,38.2481,231600.0
2009-10-13 12:20:00,60.83,60.84,60.77,60.79,207100.0,38.2481,38.2544,38.2103,38.2229,207100.0
2009-10-13 12:30:00,60.8,60.87,60.77,60.84,278300.0,38.2292,38.2732,38.2103,38.2544,278300.0
2009-10-13 12:40:00,60.85,60.96,60.85,60.93,379000.0,38.2606,38.3298,38.2606,38.3109,379000.0
2009-10-13 12:50:00,60.93,61.0,60.89,60.95,425300.0,38.3109,38.355,38.2858,38.3235,425300.0
2009-10-13 13:00:00,60.95,61.0,60.89,60.92,466800.0,38.3235,38.355,38.2858,38.3047,466800.0
2009-10-13 13:10:00,60.91,61.0,60.9,60.99,191800.0,38.2984,38.355,38.2921,38.3487,191800.0
2009-10-13 13:20:00,61.0,61.0,60.91,60.92,206000.0,38.355,38.355,38.2984,38.3047,206000.0
2009-10-13 13:30:00,60.93,60.98,60.92,60.97,178100.0,38.3109,38.3424,38.3047,38.3361,178100.0
2009-10-13 13:40:00,60.97,61.18,60.97,61.14,924400.0,38.3361,38.4681,38.3361,38.443,924400.0
2009-10-13 13:50:00,61.14,61.29,61.14,61.25,496400.0,38.443,38.5373,38.443,38.5121,496400.0
2009-10-13 14:00:00,61.25,61.32,61.17,61.21,592500.0,38.5121,38.5562,38.4618,38.487,592500.0
2009-10-13 14:10:00,61.21,61.22,61.07,61.12,332500.0,38.487,38.4933,38.399,38.4304,332500.0
2009-10-13 14:20:00,61.12,61.19,61.11,61.15,186200.0,38.4304,38.4744,38.4241,38.4493,186200.0
2009-10-13 14:30:00,61.14,61.2,61.12,61.14,337600.0,38.443,38.4807,38.4304,38.443,337600.0
2009-10-13 14:40:00,61.14,61.17,61.05,61.14,456700.0,38.443,38.4618,38.3864,38.443,456700.0
2009-10-13 14:50:00,61.14,61.14,61.0,61.01,248400.0,38.443,38.443,38.355,38.3612,248400.0
2009-10-13 15:00:00,61.01,61.08,60.99,61.02,209000.0,38.3612,38.4053,38.3487,38.3675,209000.0
2009-10-13 15:10:00,61.01,61.1,61.01,61.07,236400.0,38.3612,38.4178,38.3612,38.399,236400.0
2009-10-13 15:20:00,61.07,61.07,61.01,61.02,228500.0,38.399,38.399,38.3612,38.3675,228500.0
2009-10-13 15:30:00,61.02,61.03,61.0,61.0,311300.0,38.3675,38.3738,38.355,38.355,311300.0
2009-10-13 15:40:00,61.0,61.03,60.94,60.95,634500.0,38.355,38.3738,38.3172,38.3235,634500.0
2009-10-13 15:50:00,60.95,61.03,60.94,60.99,1213500.0,38.3235,38.3738,38.3172,38.3487,1213500.0
2009-10-14 09:30:00,61.21,61.24,60.65,60.65,1258900.0,38.487,38.5059,38.1349,38.1349,1258900.0
2009-10-14 09:40:00,60.67,60.74,60.5,60.52,895300.0,38.1475,38.1915,38.0406,38.0531,895300.0
2009-10-14 09:50:00,60.52,60.55,60.35,60.38,1133000.0,38.0531,38.072,37.9463,37.9651,1133000.0
2009-10-14 10:00:00,60.39,60.39,60.27,60.28,685600.0,37.9714,37.9714,37.896,37.9022,685600.0
2009-10-14 10:10:00,60.28,60.38,60.25,60.28,689900.0,37.9022,37.9651,37.8834,37.9022,689900.0
2009-10-14 10:20:00,60.28,60.29,60.14,60.16,756600.0,37.9022,37.9085,37.8142,37.8268,756600.0
2009-10-14 10:30:00,60.16,60.3,60.16,60.27,344500.0,37.8268,37.9148,37.8268,37.896,344500.0
2009-10-14 10:40:00,60.27,60.4,60.2,60.29,303500.0,37.896,37.9777,37.8519,37.9085,303500.0
2009-10-14 10:50:00,60.29,60.37,60.21,60.33,455000.0,37.9085,37.9588,37.8582,37.9337,455000.0
2009-10-14 11:00:00,60.33,60.48,60.25,60.39,527500.0,37.9337,38.028,37.8834,37.9714,527500.0
2009-10-14 11:10:00,60.4,60.53,60.38,60.5,470100.0,37.9777,38.0594,37.9651,38.0406,470100.0
2009-10-14 11:20:00,60.49,60.51,60.47,60.49,247100.0,38.0343,38.0469,38.0217,38.0343,247100.0
2009-10-14 11:30:00,60.49,60.49,60.3,60.31,229600.0,38.0343,38.0343,37.9148,37.9211,229600.0
2009-10-14 11:40:00,60.32,60.39,60.3,60.39,155200.0,37.9274,37.9714,37.9148,37.9714,155200.0
2009-10-14 11:50:00,60.4,60.43,60.32,60.42,244200.0,37.9777,37.9966,37.9274,37.9903,244200.0
2009-10-14 12:00:00,60.43,60.47,60.41,60.43,290000.0,37.9966,38.0217,37.984,37.9966,290000.0
2009-10-14 12:10:00,60.43,60.44,60.32,60.34,241700.0,37.9966,38.0028,37.9274,37.94,241700.0
2009-10-14 12:20:00,60.33,60.39,60.32,60.35,256700.0,37.9337,37.9714,37.9274,37.9463,256700.0
2009-10-14 12:30:00,60.36,60.37,60.26,60.28,636100.0,37.9525,37.9588,37.8897,37.9022,636100.0
2009-10-14 12:40:00,60.27,60.38,60.27,60.38,266600.0,37.896,37.9651,37.896,37.9651,266600.0
2009-10-14 12:50:00,60.38,60.38,60.34,60.35,229600.0,37.9651,37.9651,37.94,37.9463,229600.0
2009-10-14 13:00:00,60.35,60.43,60.34,60.42,232900.0,37.9463,37.9966,37.94,37.9903,232900.0
2009-10-14 13:10:00,60.42,60.5,60.41,60.48,322400.0,37.9903,38.0406,37.984,38.028,322400.0
2009-10-14 13:20:00,60.47,60.55,60.46,60.46,372700.0,38.0217,38.072,38.0154,38.0154,372700.0
2009-10-14 13:30:00,60.46,60.55,60.46,60.55,213100.0,38.0154,38.072,38.0154,38.072,213100.0
2009-10-14 13:40:00,60.55,60.58,60.5,60.51,285900.0,38.072,38.0909,38.0406,38.0469,285900.0
2009-10-14 13:50:00,60.51,60.55,60.5,60.55,186100.0,38.0469,38.072,38.0406,38.072,186100.0
2009-10-14 14:00:00,60.55,60.57,60.35,60.53,210000.0,38.072,38.0846,37.9463,38.0594,210000.0
2009-10-14 14:10:00,60.53,60.54,60.4,60.44,282100.0,38.0594,38.0657,37.9777,38.0028,282100.0
2009-10-14 14:20:00,60.45,60.54,60.44,60.54,344100.0,38.0091,38.0657,38.0028,38.0657,344100.0
2009-10-14 14:30:00,60.54,60.55,60.51,60.52,333400.0,38.0657,38.072,38.0469,38.0531,333400.0
2009-10-14 14:40:00,60.53,60.53,60.44,60.49,490800.0,38.0594,38.0594,38.0028,38.0343,490800.0
2009-10-14 14:50:00,60.49,60.52,60.48,60.48,166800.0,38.0343,38.0531,38.028,38.028,166800.0
2009-10-14 15:00:00,60.47,60.54,60.47,60.52,342200.0,38.0217,38.0657,38.0217,38.0531,342200.0
2009-10-14 15:10:00,60.52,60.55,60.52,60.53,314700.0,38.0531,38.072,38.0531,38.0594,314700.0
2009-10-14 15:20:00,60.53,60.56,60.52,60.56,447800.0,38.0594,38.0783,38.0531,38.0783,447800.0
2009-10-14 15:30:00,60.56,60.63,60.54,60.6,799600.0,38.0783,38.1223,38.0657,38.1034,799600.0
2009-10-14 15:40:00,60.6,60.62,60.54,60.54,749600.0,38.1034,38.116,38.0657,38.0657,749600.0
2009-10-14 15:50:00,60.55,60.6,60.54,60.55,1113200.0,38.072,38.1034,38.0657,38.072,1113200.0
2009-10-15 09:30:00,60.43,60.73,60.29,60.71,852700.0,37.9966,38.1852,37.9085,38.1726,852700.0
2009-10-15 09:40:00,60.67,60.86,60.66,60.75,614100.0,38.1475,38.2669,38.1412,38.1978,614100.0
2009-10-15 09:50:00,60.75,60.77,60.59,60.6,329100.0,38.1978,38.2103,38.0972,38.1034,329100.0
2009-10-15 10:00:00,60.59,60.6,60.48,60.49,477800.0,38.0972,38.1034,38.028,38.0343,477800.0
2009-10-15 10:10:00,60.48,60.5,60.47,60.5,288900.0,38.028,38.0406,38.0217,38.0406,288900.0
2009-10-15 10:20:00,60.5,60.59,60.45,60.59,429000.0,38.0406,38.0972,38.0091,38.0972,429000.0
2009-10-15 10:30:00,60.59,60.6,60.52,60.53,361300.0,38.0972,38.1034,38.0531,38.0594,361300.0
2009-10-15 10:40:00,60.52,60.55,60.43,60.53,576600.0,38.0531,38.072,37.9966,38.0594,576600.0
2009-10-15 10:50:00,60.53,60.56,60.5,60.54,274700.0,38.0594,38.0783,38.0406,38.0657,274700.0
2009-10-15 11:00:00,60.54,60.75,60.53,60.74,412200.0,38.0657,38.1978,38.0594,38.1915,412200.0
2009-10-15 11:10:00,60.75,60.76,60.7,60.73,298700.0,38.1978,38.2041,38.1663,38.1852,298700.0
2009-10-15 11:20:00,60.73,60.79,60.7,60.77,232500.0,38.1852,38.2229,38.1663,38.2103,232500.0
2009-10-15 11:30:00,60.76,60.8,60.72,60.76,226100.0,38.2041,38.2292,38.1789,38.2041,226100.0
2009-10-15 11:40:00,60.76,60.78,60.69,60.7,180200.0,38.2041,38.2166,38.16,38.1663,180200.0
2009-10-15 11:50:00,60.7,60.8,60.68,60.8,170700.0,38.1663,38.2292,38.1538,38.2292,170700.0
2009-10-15 12:00:00,60.79,60.83,60.74,60.78,154300.0,38.2229,38.2481,38.1915,38.2166,154300.0
2009-10-15 12:10:00,60.77,60.78,60.74,60.75,160300.0,38.2103,38.2166,38.1915,38.1978,160300.0
2009-10-15 12:20:00,60.76,60.76,60.7,60.7,117700.0,38.2041,38.2041,38.1663,38.1663,117700.0
2009-10-15 12:30:00,60.71,60.73,60.62,60.63,167500.0,38.1726,38.1852,38.116,38.1223,167500.0
2009-10-15 12:40:00,60.63,60.7,60.6,60.61,159100.0,38.1223,38.1663,38.1034,38.1097,159100.0
2009-10-15 12:50:00,60.6,60.6,60.5,60.51,245000.0,38.1034,38.1034,38.0406,38.0469,245000.0
2009-10-15 13:00:00,60.52,60.53,60.5,60.5,101100.0,38.0531,38.0594,38.0406,38.0406,101100.0
2009-10-15 13:10:00,60.5,60.8,60.5,60.53,118800.0,38.0406,38.2292,38.0406,38.0594,118800.0
2009-10-15 13:20:00,60.53,60.54,60.5,60.51,137700.0,38.0594,38.0657,38.0406,38.0469,137700.0
2009-10-15 13:30:00,60.51,60.56,60.5,60.55,226100.0,38.0469,38.0783,38.0406,38.072,226100.0
2009-10-15 13:40:00,60.55,60.62,60.52,60.53,307700.0,38.072,38.116,38.0531,38.0594,307700.0
2009-10-15 13:50:00,60.52,60.56,60.52,60.55,120400.0,38.0531,38.0783,38.0531,38.072,120400.0
2009-10-15 14:00:00,60.55,60.56,60.54,60.55,124200.0,38.072,38.0783,38.0657,38.072,124200.0
2009-10-15 14:10:00,60.55,60.56,60.53,60.55,270400.0,38.072,38.0783,38.0594,38.072,270400.0
2009-10-15 14:20:00,60.56,60.56,60.53,60.55,277000.0,38.0783,38.0783,38.0594,38.072,277000.0
2009-10-15 14:30:00,60.55,60.62,60.54,60.6,238700.0,38.072,38.116,38.0657,38.1034,238700.0
2009-10-15 14:40:00,60.6,60.66,60.6,60.63,240900.0,38.1034,38.1412,38.1034,38.1223,240900.0
2009-10-15 14:50:00,60.64,60.76,60.63,60.75,356700.0,38.1286,38.2041,38.1223,38.1978,356700.0
2009-10-15 15:00:00,60.76,60.79,60.74,60.76,246900.0,38.2041,38.2229,38.1915,38.2041,246900.0
2009-10-15 15:10:00,60.76,60.77,60.76,60.76,142600.0,38.2041,38.2103,38.2041,38.2041,142600.0
2009-10-15 15:20:00,60.77,60.79,60.69,60.69,393100.0,38.2103,38.2229,38.16,38.16,393100.0
2009-10-15 15:30:00,60.69,60.76,60.67,60.74,281000.0,38.16,38.2041,38.1475,38.1915,281000.0
2009-10-15 15:40:00,60.74,60.75,60.67,60.7,412900.0,38.1915,38.1978,38.1475,38.1663,412900.0
2009-10-15 15:50:00,60.69,60.94,60.69,60.89,1435300.0,38.16,38.3172,38.16,38.2858,1435300.0
2009-10-16 09:30:00,60.57,60.68,60.48,60.63,2119100.0,38.0846,38.1538,38.028,38.1223,2119100.0
2009-10-16 09:40:00,60.64,60.71,60.57,60.63,443100.0,38.1286,38.1726,38.0846,38.1223,443100.0
2009-10-16 09:50:00,60.63,60.7,60.58,60.62,542300.0,38.1223,38.1663,38.0909,38.116,542300.0
2009-10-16 10:00:00,60.62,60.64,60.52,60.53,348600.0,38.116,38.1286,38.0531,38.0594,348600.0
2009-10-16 10:10:00,60.53,60.6,60.51,60.55,228000.0,38.0594,38.1034,38.0469,38.072,228000.0
2009-10-16 10:20:00,60.54,60.6,60.49,60.54,364800.0,38.0657,38.1034,38.0343,38.0657,364800.0
2009-10-16 10:30:00,60.54,60.66,60.53,60.58,270300.0,38.0657,38.1412,38.0594,38.0909,270300.0
2009-10-16 10:40:00,60.58,60.59,60.42,60.45,344500.0,38.0909,38.0972,37.9903,38.0091,344500.0
2009-10-16 10:50:00,60.45,60.5,60.32,60.35,356600.0,38.0091,38.0406,37.9274,37.9463,356600.0
2009-10-16 11:00:00,60.35,60.44,60.35,60.42,251000.0,37.9463,38.0028,37.9463,37.9903,251000.0
2009-10-16 11:10:00,60.41,60.42,60.32,60.38,255100.0,37.984,37.9903,37.9274,37.9651,255100.0
2009-10-16 11:20:00,60.37,60.41,60.36,60.39,164600.0,37.9588,37.984,37.9525,37.9714,164600.0
2009-10-16 11:30:00,60.39,60.39,60.32,60.32,265400.0,37.9714,37.9714,37.9274,37.9274,265400.0
2009-10-16 11:40:00,60.32,60.33,60.26,60.31,362500.0,37.9274,37.9337,37.8897,37.9211,362500.0
2009-10-16 11:50:00,60.3,60.32,60.25,60.29,282900.0,37.9148,37.9274,37.8834,37.9085,282900.0
2009-10-16 12:00:00,60.29,60.35,60.28,60.35,142000.0,37.9085,37.9463,37.9022,37.9463,142000.0
2009-10-16 12:10:00,60.34,60.42,60.34,60.42,177400.0,37.94,37.9903,37.94,37.9903,177400.0
2009-10-16 12:20:00,60.41,60.44,60.37,60.42,168600.0,37.984,38.0028,37.9588,37.9903,168600.0
2009-10-16 12:30:00,60.41,60.47,60.41,60.43,152100.0,37.984,38.0217,37.984,37.9966,152100.0
2009-10-16 12:40:00,60.43,60.48,60.39,60.46,261000.0,37.9966,38.028,37.9714,38.0154,261000.0
2009-10-16 12:50:00,60.46,60.52,60.45,60.46,176400.0,38.0154,38.0531,38.0091,38.0154,176400.0
2009-10-16 13:00:00,60.46,60.49,60.45,60.48,155600.0,38.0154,38.0343,38.0091,38.028,155600.0
2009-10-16 13:10:00,60.48,60.52,60.4,60.43,322100.0,38.028,38.0531,37.9777,37.9966,322100.0
2009-10-16 13:20:00,60.44,60.45,60.4,60.44,264500.0,38.0028,38.0091,37.9777,38.0028,264500.0
2009-10-16 13:30:00,60.43,60.5,60.43,60.43,128400.0,37.9966,38.0406,37.9966,37.9966,128400.0
2009-10-16 13:40:00,60.43,60.53,60.43,60.52,143600.0,37.9966,38.0594,37.9966,38.0531,143600.0
2009-10-16 13:50:00,60.51,60.57,60.47,60.48,187400.0,38.0469,38.0846,38.0217,38.028,187400.0
2009-10-16 14:00:00,60.47,60.49,60.42,60.42,135200.0,38.0217,38.0343,37.9903,37.9903,135200.0
2009-10-16 14:10:00,60.42,60.49,60.41,60.49,223900.0,37.9903,38.0343,37.984,38.0343,223900.0
2009-10-16 14:20:00,60.48,60.53,60.47,60.47,160300.0,38.028,38.0594,38.0217,38.0217,160300.0
2009-10-16 14:30:00,60.47,60.51,60.41,60.47,139200.0,38.0217,38.0469,37.984,38.0217,139200.0
2009-10-16 14:40:00,60.46,60.46,60.4,60.41,105600.0,38.0154,38.0154,37.9777,37.984,105600.0
2009-10-16 14:50:00,60.41,60.43,60.37,60.42,133200.0,37.984,37.9966,37.9588,37.9903,133200.0
2009-10-16 15:00:00,60.41,60.45,60.4,60.43,134900.0,37.984,38.0091,37.9777,37.9966,134900.0
2009-10-16 15:10:00,60.43,60.49,60.41,60.43,307700.0,37.9966,38.0343,37.984,37.9966,307700.0
2009-10-16 15:20:00,60.43,60.5,60.4,60.49,255800.0,37.9966,38.0406,37.9777,38.0343,255800.0
2009-10-16 15:30:00,60.49,60.58,60.45,60.55,384500.0,38.0343,38.0909,38.0091,38.072,384500.0
2009-10-16 15:40:00,60.55,60.59,60.48,60.5,560400.0,38.072,38.0972,38.028,38.0406,560400.0
2009-10-16 15:50:00,60.49,60.5,60.37,60.5,1002100.0,38.0343,38.0406,37.9588,38.0406,1002100.0
2009-10-19 09:30:00,60.61,60.72,60.42,60.49,519700.0,38.1097,38.1789,37.9903,38.0343,519700.0
2009-10-19 09:40:00,60.49,60.66,60.47,60.66,386500.0,38.0343,38.1412,38.0217,38.1412,386500.0
2009-10-19 09:50:00,60.65,60.66,60.56,60.57,249500.0,38.1349,38.1412,38.0783,38.0846,249500.0
2009-10-19 10:00:00,60.57,60.7,60.56,60.68,278500.0,38.0846,38.1663,38.0783,38.1538,278500.0
2009-10-19 10:10:00,60.67,60.73,60.66,60.69,239500.0,38.1475,38.1852,38.1412,38.16,239500.0
2009-10-19 10:20:00,60.69,60.84,60.69,60.75,287800.0,38.16,38.2544,38.16,38.1978,287800.0
2009-10-19 10:30:00,60.75,60.87,60.75,60.83,171500.0,38.1978,38.2732,38.1978,38.2481,171500.0
2009-10-19 10:40:00,60.83,60.93,60.83,60.91,247900.0,38.2481,38.3109,38.2481,38.2984,247900.0
2009-10-19 10:50:00,60.92,60.99,60.9,60.97,230000.0,38.3047,38.3487,38.2921,38.3361,230000.0
2009-10-19 11:00:00,60.97,60.99,60.94,60.98,155800.0,38.3361,38.3487,38.3172,38.3424,155800.0
2009-10-19 11:10:00,60.98,60.99,60.93,60.99,253900.0,38.3424,38.3487,38.3109,38.3487,253900.0
2009-10-19 11:20:00,60.99,61.08,60.97,61.07,307100.0,38.3487,38.4053,38.3361,38.399,307100.0
2009-10-19 11:30:00,61.07,61.15,61.07,61.12,219800.0,38.399,38.4493,38.399,38.4304,219800.0
2009-10-19 11:40:00,61.12,61.22,61.12,61.21,223300.0,38.4304,38.4933,38.4304,38.487,223300.0
2009-10-19 11:50:00,61.21,61.25,61.21,61.22,197200.0,38.487,38.5121,38.487,38.4933,197200.0
2009-10-19 12:00:00,61.21,61.22,61.15,61.18,279100.0,38.487,38.4933,38.4493,38.4681,279100.0
2009-10-19 12:10:00,61.18,61.22,61.18,61.2,135800.0,38.4681,38.4933,38.4681,38.4807,135800.0
2009-10-19 12:20:00,61.2,61.24,61.2,61.23,90000.0,38.4807,38.5059,38.4807,38.4996,90000.0
2009-10-19 12:30:00,61.24,61.25,61.23,61.25,127400.0,38.5059,38.5121,38.4996,38.5121,127400.0
2009-10-19 12:40:00,61.24,61.31,61.24,61.29,236200.0,38.5059,38.5499,38.5059,38.5373,236200.0
2009-10-19 12:50:00,61.29,61.33,61.17,61.32,177000.0,38.5373,38.5625,38.4618,38.5562,177000.0
2009-10-19 13:00:00,61.32,61.39,61.31,61.38,261700.0,38.5562,38.6002,38.5499,38.5939,261700.0
2009-10-19 13:10:00,61.38,61.4,61.26,61.31,433600.0,38.5939,38.6065,38.5184,38.5499,433600.0
2009-10-19 13:20:00,61.31,61.33,61.23,61.3,176300.0,38.5499,38.5625,38.4996,38.5436,176300.0
2009-10-19 13:30:00,61.29,61.4,61.27,61.36,275400.0,38.5373,38.6065,38.5247,38.5813,275400.0
2009-10-19 13:40:00,61.36,61.37,61.29,61.32,98500.0,38.5813,38.5876,38.5373,38.5562,98500.0
2009-10-19 13:50:00,61.32,61.39,61.31,61.38,147500.0,38.5562,38.6002,38.5499,38.5939,147500.0
2009-10-19 14:00:00,61.38,61.45,61.36,61.43,255900.0,38.5939,38.6379,38.5813,38.6253,255900.0
2009-10-19 14:10:00,61.42,61.46,61.37,61.45,219500.0,38.619,38.6442,38.5876,38.6379,219500.0
2009-10-19 14:20:00,61.45,61.47,61.41,61.44,165600.0,38.6379,38.6505,38.6128,38.6316,165600.0
2009-10-19 14:30:00,61.44,61.47,61.38,61.41,189000.0,38.6316,38.6505,38.5939,38.6128,189000.0
2009-10-19 14:40:00,61.4,61.43,61.38,61.39,123200.0,38.6065,38.6253,38.5939,38.6002,123200.0
2009-10-19 14:50:00,61.39,61.41,61.25,61.28,345900.0,38.6002,38.6128,38.5121,38.531,345900.0
2009-10-19 15:00:00,61.27,61.33,61.25,61.33,278500.0,38.5247,38.5625,38.5121,38.5625,278500.0
2009-10-19 15:10:00,61.33,61.4,61.32,61.33,349100.0,38.5625,38.6065,38.5562,38.5625,349100.0
2009-10-19 15:20:00,61.33,61.34,61.19,61.24,361000.0,38.5625,38.5687,38.4744,38.5059,361000.0
2009-10-19 15:30:00,61.23,61.29,61.22,61.22,242000.0,38.4996,38.5373,38.4933,38.4933,242000.0
2009-10-19 15:40:00,61.22,61.31,61.17,61.29,683300.0,38.4933,38.5499,38.4618,38.5373,683300.0
2009-10-19 15:50:00,61.28,61.28,61.1,61.15,889200.0,38.531,38.531,38.4178,38.4493,889200.0
2009-10-20 09:30:00,61.31,61.59,60.98,61.03,1092400.0,38.5499,38.7259,38.3424,38.3738,1092400.0
2009-10-20 09:40:00,61.04,61.33,61.03,61.21,771100.0,38.3801,38.5625,38.3738,38.487,771100.0
2009-10-20 09:50:00,61.21,61.29,61.18,61.21,533600.0,38.487,38.5373,38.4681,38.487,533600.0
2009-10-20 10:00:00,61.2,61.25,61.12,61.19,442000.0,38.4807,38.5121,38.4304,38.4744,442000.0
2009-10-20 10:10:00,61.17,61.21,61.09,61.11,567400.0,38.4618,38.487,38.4115,38.4241,567400.0
2009-10-20 10:20:00,61.12,61.19,61.06,61.06,556700.0,38.4304,38.4744,38.3927,38.3927,556700.0
2009-10-20 10:30:00,61.06,61.11,61.0,61.0,360100.0,38.3927,38.4241,38.355,38.355,360100.0
2009-10-20 10:40:00,61.01,61.07,60.94,60.96,453100.0,38.3612,38.399,38.3172,38.3298,453100.0
2009-10-20 10:50:00,60.96,61.04,60.94,60.96,301400.0,38.3298,38.3801,38.3172,38.3298,301400.0
2009-10-20 11:00:00,60.97,61.01,60.93,61.0,254200.0,38.3361,38.3612,38.3109,38.355,254200.0
2009-10-20 11:10:00,61.0,61.01,60.97,60.99,339000.0,38.355,38.3612,38.3361,38.3487,339000.0
2009-10-20 11:20:00,61.0,61.03,60.88,60.91,447900.0,38.355,38.3738,38.2795,38.2984,447900.0
2009-10-20 11:30:00,60.91,60.92,60.79,60.79,328400.0,38.2984,38.3047,38.2229,38.2229,328400.0
2009-10-20 11:40:00,60.79,60.8,60.62,60.63,450900.0,38.2229,38.2292,38.116,38.1223,450900.0
2009-10-20 11:50:00,60.62,60.65,60.6,60.6,428700.0,38.116,38.1349,38.1034,38.1034,428700.0
2009-10-20 12:00:00,60.6,60.62,60.55,60.6,397000.0,38.1034,38.116,38.072,38.1034,397000.0
2009-10-20 12:10:00,60.6,60.61,60.52,60.54,406500.0,38.1034,38.1097,38.0531,38.0657,406500.0
2009-10-20 12:20:00,60.55,60.61,60.53,60.61,248200.0,38.072,38.1097,38.0594,38.1097,248200.0
2009-10-20 12:30:00,60.61,60.67,60.56,60.63,263200.0,38.1097,38.1475,38.0783,38.1223,263200.0
2009-10-20 12:40:00,60.63,60.7,60.63,60.66,222800.0,38.1223,38.1663,38.1223,38.1412,222800.0
2009-10-20 12:50:00,60.65,60.67,60.57,60.57,246800.0,38.1349,38.1475,38.0846,38.0846,246800.0
2009-10-20 13:00:00,60.57,60.6,60.54,60.6,377900.0,38.0846,38.1034,38.0657,38.1034,377900.0
2009-10-20 13:10:00,60.6,60.62,60.54,60.6,326200.0,38.1034,38.116,38.0657,38.1034,326200.0
2009-10-20 13:20:00,60.6,60.61,60.57,60.6,223200.0,38.1034,38.1097,38.0846,38.1034,223200.0
2009-10-20 13:30:00,60.6,60.6,60.53,60.56,209300.0,38.1034,38.1034,38.0594,38.0783,209300.0
2009-10-20 13:40:00,60.56,60.58,60.54,60.55,120800.0,38.0783,38.0909,38.0657,38.072,120800.0
2009-10-20 13:50:00,60.55,60.57,60.53,60.55,170700.0,38.072,38.0846,38.0594,38.072,170700.0
2009-10-20 14:00:00,60.55,60.6,60.53,60.58,293600.0,38.072,38.1034,38.0594,38.0909,293600.0
2009-10-20 14:10:00,60.58,60.61,60.57,60.58,212100.0,38.0909,38.1097,38.0846,38.0909,212100.0
2009-10-20 14:20:00,60.59,60.6,60.55,60.56,157300.0,38.0972,38.1034,38.072,38.0783,157300.0
2009-10-20 14:30:00,60.56,60.67,60.54,60.67,246200.0,38.0783,38.1475,38.0657,38.1475,246200.0
2009-10-20 14:40:00,60.67,60.67,60.58,60.58,193600.0,38.1475,38.1475,38.0909,38.0909,193600.0
2009-10-20 14:50:00,60.59,60.61,60.55,60.61,133300.0,38.0972,38.1097,38.072,38.1097,133300.0
2009-10-20 15:00:00,60.61,60.62,60.55,60.55,206300.0,38.1097,38.116,38.072,38.072,206300.0
2009-10-20 15:10:00,60.55,60.57,60.51,60.53,325000.0,38.072,38.0846,38.0469,38.0594,325000.0
2009-10-20 15:20:00,60.53,60.58,60.53,60.56,250600.0,38.0594,38.0909,38.0594,38.0783,250600.0
2009-10-20 15:30:00,60.56,60.61,60.56,60.58,489600.0,38.0783,38.1097,38.0783,38.0909,489600.0
2009-10-20 15:40:00,60.58,60.62,60.55,60.56,432000.0,38.0909,38.116,38.072,38.0783,432000.0
2009-10-20 15:50:00,60.55,60.6,60.51,60.58,990000.0,38.072,38.1034,38.0469,38.0909,990000.0
2009-10-21 09:30:00,60.6,60.69,60.53,60.57,352900.0,38.1034,38.16,38.0594,38.0846,352900.0
2009-10-21 09:40:00,60.57,60.64,60.52,60.57,241400.0,38.0846,38.1286,38.0531,38.0846,241400.0
2009-10-21 09:50:00,60.57,60.68,60.54,60.62,357500.0,38.0846,38.1538,38.0657,38.116,357500.0
2009-10-21 10:00:00,60.62,60.75,60.62,60.71,329500.0,38.116,38.1978,38.116,38.1726,329500.0
2009-10-21 10:10:00,60.71,60.79,60.68,60.76,197900.0,38.1726,38.2229,38.1538,38.2041,197900.0
2009-10-21 10:20:00,60.75,60.76,60.62,60.68,229600.0,38.1978,38.2041,38.116,38.1538,229600.0
2009-10-21 10:30:00,60.69,60.71,60.55,60.59,322400.0,38.16,38.1726,38.072,38.0972,322400.0
2009-10-21 10:40:00,60.59,60.69,60.56,60.69,427900.0,38.0972,38.16,38.0783,38.16,427900.0
2009-10-21 10:50:00,60.68,60.77,60.68,60.7,323300.0,38.1538,38.2103,38.1538,38.1663,323300.0
2009-10-21 11:00:00,60.69,60.72,60.67,60.69,236900.0,38.16,38.1789,38.1475,38.16,236900.0
2009-10-21 11:10:00,60.69,60.75,60.68,60.72,352300.0,38.16,38.1978,38.1538,38.1789,352300.0
2009-10-21 11:20:00,60.73,60.74,60.69,60.74,341000.0,38.1852,38.1915,38.16,38.1915,341000.0
2009-10-21 11:30:00,60.74,60.78,60.72,60.77,308300.0,38.1915,38.2166,38.1789,38.2103,308300.0
2009-10-21 11:40:00,60.77,60.78,60.69,60.7,253600.0,38.2103,38.2166,38.16,38.1663,253600.0
2009-10-21 11:50:00,60.69,60.76,60.69,60.75,296000.0,38.16,38.2041,38.16,38.1978,296000.0
2009-10-21 12:00:00,60.75,60.92,60.75,60.9,565600.0,38.1978,38.3047,38.1978,38.2921,565600.0
2009-10-21 12:10:00,60.9,60.92,60.87,60.89,211600.0,38.2921,38.3047,38.2732,38.2858,211600.0
2009-10-21 12:20:00,60.9,60.95,60.87,60.94,156000.0,38.2921,38.3235,38.2732,38.3172,156000.0
2009-10-21 12:30:00,60.95,60.99,60.91,60.95,149800.0,38.3235,38.3487,38.2984,38.3235,149800.0
2009-10-21 12:40:00,60.96,61.04,60.95,61.03,305500.0,38.3298,38.3801,38.3235,38.3738,305500.0
2009-10-21 12:50:00,61.02,61.08,61.0,61.02,192200.0,38.3675,38.4053,38.355,38.3675,192200.0
2009-10-21 13:00:00,61.02,61.03,60.96,60.97,267900.0,38.3675,38.3738,38.3298,38.3361,267900.0
2009-10-21 13:10:00,60.96,60.97,60.89,60.89,129200.0,38.3298,38.3361,38.2858,38.2858,129200.0
2009-10-21 13:20:00,60.9,60.91,60.85,60.86,118200.0,38.2921,38.2984,38.2606,38.2669,118200.0
2009-10-21 13:30:00,60.87,60.95,60.86,60.9,212500.0,38.2732,38.3235,38.2669,38.2921,212500.0
2009-10-21 13:40:00,60.91,60.92,60.81,60.87,154700.0,38.2984,38.3047,38.2355,38.2732,154700.0
2009-10-21 13:50:00,60.87,60.97,60.86,60.97,234500.0,38.2732,38.3361,38.2669,38.3361,234500.0
2009-10-21 14:00:00,60.97,60.98,60.85,60.89,265600.0,38.3361,38.3424,38.2606,38.2858,265600.0
2009-10-21 14:10:00,60.88,60.91,60.81,60.86,303400.0,38.2795,38.2984,38.2355,38.2669,303400.0
2009-10-21 14:20:00,60.85,60.96,60.85,60.91,147700.0,38.2606,38.3298,38.2606,38.2984,147700.0
2009-10-21 14:30:00,60.91,60.93,60.83,60.86,111600.0,38.2984,38.3109,38.2481,38.2669,111600.0
2009-10-21 14:40:00,60.86,60.93,60.85,60.91,167100.0,38.2669,38.3109,38.2606,38.2984,167100.0
2009-10-21 14:50:00,60.91,60.93,60.87,60.9,96600.0,38.2984,38.3109,38.2732,38.2921,96600.0
2009-10-21 15:00:00,60.89,60.9,60.85,60.87,119700.0,38.2858,38.2921,38.2606,38.2732,119700.0
2009-10-21 15:10:00,60.87,60.91,60.83,60.87,248300.0,38.2732,38.2984,38.2481,38.2732,248300.0
2009-10-21 15:20:00,60.86,60.87,60.66,60.72,706000.0,38.2669,38.2732,38.1412,38.1789,706000.0
2009-10-21 15:30:00,60.72,60.72,60.46,60.58,829100.0,38.1789,38.1789,38.0154,38.0909,829100.0
2009-10-21 15:40:00,60.58,60.6,60.5,60.54,787700.0,38.0909,38.1034,38.0406,38.0657,787700.0
2009-10-21 15:50:00,60.54,60.56,60.28,60.3,996000.0,38.0657,38.0783,37.9022,37.9148,996000.0
2009-10-22 09:30:00,60.15,60.38,60.04,60.38,623700.0,37.8205,37.9651,37.7513,37.9651,623700.0
2009-10-22 09:40:00,60.38,60.55,60.38,60.49,514200.0,37.9651,38.072,37.9651,38.0343,514200.0
2009-10-22 09:50:00,60.49,60.56,60.32,60.37,347000.0,38.0343,38.0783,37.9274,37.9588,347000.0
2009-10-22 10:00:00,60.37,60.42,60.23,60.38,356000.0,37.9588,37.9903,37.8708,37.9651,356000.0
2009-10-22 10:10:00,60.39,60.45,60.33,60.44,273600.0,37.9714,38.0091,37.9337,38.0028,273600.0
2009-10-22 10:20:00,60.43,60.55,60.42,60.51,430100.0,37.9966,38.072,37.9903,38.0469,430100.0
2009-10-22 10:30:00,60.52,60.72,60.5,60.7,334100.0,38.0531,38.1789,38.0406,38.1663,334100.0
2009-10-22 10:40:00,60.7,60.78,60.65,60.67,273000.0,38.1663,38.2166,38.1349,38.1475,273000.0
2009-10-22 10:50:00,60.67,60.73,60.66,60.69,231800.0,38.1475,38.1852,38.1412,38.16,231800.0
2009-10-22 11:00:00,60.7,60.71,60.59,60.6,208400.0,38.1663,38.1726,38.0972,38.1034,208400.0
2009-10-22 11:10:00,60.59,60.68,60.58,60.67,159000.0,38.0972,38.1538,38.0909,38.1475,159000.0
2009-10-22 11:20:00,60.67,60.76,60.66,60.69,246200.0,38.1475,38.2041,38.1412,38.16,246200.0
2009-10-22 11:30:00,60.69,60.74,60.62,60.62,179000.0,38.16,38.1915,38.116,38.116,179000.0
2009-10-22 11:40:00,60.63,60.63,60.55,60.59,149200.0,38.1223,38.1223,38.072,38.0972,149200.0
2009-10-22 11:50:00,60.6,60.6,60.5,60.58,154500.0,38.1034,38.1034,38.0406,38.0909,154500.0
2009-10-22 12:00:00,60.58,60.63,60.57,60.61,83900.0,38.0909,38.1223,38.0846,38.1097,83900.0
2009-10-22 12:10:00,60.62,60.66,60.58,60.62,141700.0,38.116,38.1412,38.0909,38.116,141700.0
2009-10-22 12:20:00,60.62,60.71,60.62,60.7,167600.0,38.116,38.1726,38.116,38.1663,167600.0
2009-10-22 12:30:00,60.7,60.76,60.69,60.69,177400.0,38.1663,38.2041,38.16,38.16,177400.0
2009-10-22 12:40:00,60.69,60.78,60.64,60.76,240300.0,38.16,38.2166,38.1286,38.2041,240300.0
2009-10-22 12:50:00,60.76,60.9,60.75,60.89,241000.0,38.2041,38.2921,38.1978,38.2858,241000.0
2009-10-22 13:00:00,60.89,60.91,60.84,60.85,148200.0,38.2858,38.2984,38.2544,38.2606,148200.0
2009-10-22 13:10:00,60.85,60.86,60.77,60.78,64800.0,38.2606,38.2669,38.2103,38.2166,64800.0
2009-10-22 13:20:00,60.78,60.81,60.76,60.78,65900.0,38.2166,38.2355,38.2041,38.2166,65900.0
2009-10-22 13:30:00,60.79,60.84,60.74,60.79,109300.0,38.2229,38.2544,38.1915,38.2229,109300.0
2009-10-22 13:40:00,60.81,60.81,60.74,60.79,101700.0,38.2355,38.2355,38.1915,38.2229,101700.0
2009-10-22 13:50:00,60.79,60.82,60.75,60.79,102800.0,38.2229,38.2418,38.1978,38.2229,102800.0
2009-10-22 14:00:00,60.8,60.91,60.79,60.86,233400.0,38.2292,38.2984,38.2229,38.2669,233400.0
2009-10-22 14:10:00,60.87,60.98,60.85,60.92,159800.0,38.2732,38.3424,38.2606,38.3047,159800.0
2009-10-22 14:20:00,60.92,60.99,60.91,60.95,133200.0,38.3047,38.3487,38.2984,38.3235,133200.0
2009-10-22 14:30:00,60.95,61.0,60.9,60.99,220500.0,38.3235,38.355,38.2921,38.3487,220500.0
2009-10-22 14:40:00,60.99,61.04,60.95,61.04,130000.0,38.3487,38.3801,38.3235,38.3801,130000.0
2009-10-22 14:50:00,61.03,61.09,61.02,61.09,165700.0,38.3738,38.4115,38.3675,38.4115,165700.0
2009-10-22 15:00:00,61.08,61.14,61.07,61.09,230400.0,38.4053,38.443,38.399,38.4115,230400.0
2009-10-22 15:10:00,61.08,61.2,61.06,61.19,244000.0,38.4053,38.4807,38.3927,38.4744,244000.0
2009-10-22 15:20:00,61.18,61.24,61.11,61.11,256600.0,38.4681,38.5059,38.4241,38.4241,256600.0
2009-10-22 15:30:00,61.12,61.13,61.06,61.09,214200.0,38.4304,38.4367,38.3927,38.4115,214200.0
2009-10-22 15:40:00,61.09,61.11,60.96,60.96,281200.0,38.4115,38.4241,38.3298,38.3298,281200.0
2009-10-22 15:50:00,60.96,61.03,60.9,60.92,571200.0,38.3298,38.3738,38.2921,38.3047,571200.0
2009-10-23 09:30:00,60.86,61.05,60.61,60.73,693200.0,38.2669,38.3864,38.1097,38.1852,693200.0
2009-10-23 09:40:00,60.74,60.82,60.64,60.69,263900.0,38.1915,38.2418,38.1286,38.16,263900.0
2009-10-23 09:50:00,60.68,60.73,60.57,60.6,297600.0,38.1538,38.1852,38.0846,38.1034,297600.0
2009-10-23 10:00:00,60.61,60.69,60.46,60.48,464100.0,38.1097,38.16,38.0154,38.028,464100.0
2009-10-23 10:10:00,60.49,60.54,60.46,60.47,262600.0,38.0343,38.0657,38.0154,38.0217,262600.0
2009-10-23 10:20:00,60.47,60.48,60.44,60.46,180800.0,38.0217,38.028,38.0028,38.0154,180800.0
2009-10-23 10:30:00,60.47,60.49,60.38,60.44,315700.0,38.0217,38.0343,37.9651,38.0028,315700.0
2009-10-23 10:40:00,60.45,60.49,60.38,60.46,186800.0,38.0091,38.0343,37.9651,38.0154,186800.0
2009-10-23 10:50:00,60.46,60.49,60.39,60.45,232700.0,38.0154,38.0343,37.9714,38.0091,232700.0
2009-10-23 11:00:00,60.44,60.54,60.41,60.5,195300.0,38.0028,38.0657,37.984,38.0406,195300.0
2009-10-23 11:10:00,60.5,60.51,60.26,60.26,284800.0,38.0406,38.0469,37.8897,37.8897,284800.0
2009-10-23 11:20:00,60.27,60.34,60.25,60.3,223900.0,37.896,37.94,37.8834,37.9148,223900.0
2009-10-23 11:30:00,60.29,60.36,60.25,60.35,237300.0,37.9085,37.9525,37.8834,37.9463,237300.0
2009-10-23 11:40:00,60.35,60.4,60.33,60.38,100800.0,37.9463,37.9777,37.9337,37.9651,100800.0
2009-10-23 11:50:00,60.37,60.4,60.28,60.33,151600.0,37.9588,37.9777,37.9022,37.9337,151600.0
2009-10-23 12:00:00,60.33,60.35,60.26,60.27,212800.0,37.9337,37.9463,37.8897,37.896,212800.0
2009-10-23 12:10:00,60.26,60.3,60.23,60.24,169700.0,37.8897,37.9148,37.8708,37.8771,169700.0
2009-10-23 12:20:00,60.24,60.24,60.18,60.19,250300.0,37.8771,37.8771,37.8394,37.8457,250300.0
2009-10-23 12:30:00,60.2,60.27,60.18,60.26,101000.0,37.8519,37.896,37.8394,37.8897,101000.0
2009-10-23 12:40:00,60.26,60.38,60.26,60.33,118700.0,37.8897,37.9651,37.8897,37.9337,118700.0
2009-10-23 12:50:00,60.33,60.36,60.28,60.28,57400.0,37.9337,37.9525,37.9022,37.9022,57400.0
2009-10-23 13:00:00,60.28,60.31,60.25,60.28,128000.0,37.9022,37.9211,37.8834,37.9022,128000.0
2009-10-23 13:10:00,60.28,60.36,60.25,60.34,154400.0,37.9022,37.9525,37.8834,37.94,154400.0
2009-10-23 13:20:00,60.33,60.33,60.22,60.25,145900.0,37.9337,37.9337,37.8645,37.8834,145900.0
2009-10-23 13:30:00,60.24,60.25,60.12,60.2,451600.0,37.8771,37.8834,37.8016,37.8519,451600.0
2009-10-23 13:40:00,60.19,60.28,60.17,60.2,125500.0,37.8457,37.9022,37.8331,37.8519,125500.0
2009-10-23 13:50:00,60.21,60.31,60.2,60.29,104900.0,37.8582,37.9211,37.8519,37.9085,104900.0
2009-10-23 14:00:00,60.28,60.32,60.23,60.31,238500.0,37.9022,37.9274,37.8708,37.9211,238500.0
2009-10-23 14:10:00,60.31,60.39,60.29,60.3,103400.0,37.9211,37.9714,37.9085,37.9148,103400.0
2009-10-23 14:20:00,60.31,60.35,60.26,60.3,99000.0,37.9211,37.9463,37.8897,37.9148,99000.0
2009-10-23 14:30:00,60.31,60.35,60.25,60.34,93800.0,37.9211,37.9463,37.8834,37.94,93800.0
2009-10-23 14:40:00,60.35,60.35,60.25,60.27,121700.0,37.9463,37.9463,37.8834,37.896,121700.0
2009-10-23 14:50:00,60.28,60.29,60.25,60.29,243600.0,37.9022,37.9085,37.8834,37.9085,243600.0
2009-10-23 15:00:00,60.28,60.41,60.24,60.36,269000.0,37.9022,37.984,37.8771,37.9525,269000.0
2009-10-23 15:10:00,60.37,60.46,60.34,60.45,298700.0,37.9588,38.0154,37.94,38.0091,298700.0
2009-10-23 15:20:00,60.44,60.45,60.28,60.33,246800.0,38.0028,38.0091,37.9022,37.9337,246800.0
2009-10-23 15:30:00,60.33,60.36,60.26,60.32,546900.0,37.9337,37.9525,37.8897,37.9274,546900.0
2009-10-23 15:40:00,60.32,60.53,60.31,60.51,423600.0,37.9274,38.0594,37.9211,38.0469,423600.0
2009-10-23 15:50:00,60.5,60.56,60.46,60.51,837500.0,38.0406,38.0783,38.0154,38.0469,837500.0
2009-10-26 09:30:00,60.69,60.69,60.47,60.48,444000.0,38.16,38.16,38.0217,38.028,444000.0
2009-10-26 09:40:00,60.48,60.69,60.45,60.62,418900.0,38.028,38.16,38.0091,38.116,418900.0
2009-10-26 09:50:00,60.62,60.7,60.59,60.61,217200.0,38.116,38.1663,38.0972,38.1097,217200.0
2009-10-26 10:00:00,60.62,60.84,60.61,60.73,354300.0,38.116,38.2544,38.1097,38.1852,354300.0
2009-10-26 10:10:00,60.73,60.81,60.7,60.81,211400.0,38.1852,38.2355,38.1663,38.2355,211400.0
2009-10-26 10:20:00,60.81,60.85,60.74,60.77,191200.0,38.2355,38.2606,38.1915,38.2103,191200.0
2009-10-26 10:30:00,60.76,60.88,60.74,60.81,267000.0,38.2041,38.2795,38.1915,38.2355,267000.0
2009-10-26 10:40:00,60.81,60.9,60.81,60.89,201700.0,38.2355,38.2921,38.2355,38.2858,201700.0
2009-10-26 10:50:00,60.88,60.93,60.85,60.86,167200.0,38.2795,38.3109,38.2606,38.2669,167200.0
2009-10-26 11:00:00,60.86,60.87,60.82,60.86,144800.0,38.2669,38.2732,38.2418,38.2669,144800.0
2009-10-26 11:10:00,60.87,60.88,60.65,60.66,217600.0,38.2732,38.2795,38.1349,38.1412,217600.0
2009-10-26 11:20:00,60.65,60.7,60.55,60.55,305200.0,38.1349,38.1663,38.072,38.072,305200.0
2009-10-26 11:30:00,60.54,60.54,60.13,60.28,966900.0,38.0657,38.0657,37.8079,37.9022,966900.0
2009-10-26 11:40:00,60.28,60.37,60.25,60.35,338700.0,37.9022,37.9588,37.8834,37.9463,338700.0
2009-10-26 11:50:00,60.36,60.42,60.15,60.15,608300.0,37.9525,37.9903,37.8205,37.8205,608300.0
2009-10-26 12:00:00,60.15,60.24,60.09,60.13,446600.0,37.8205,37.8771,37.7828,37.8079,446600.0
2009-10-26 12:10:00,60.12,60.21,60.11,60.19,177800.0,37.8016,37.8582,37.7954,37.8457,177800.0
2009-10-26 12:20:00,60.18,60.19,60.15,60.16,191100.0,37.8394,37.8457,37.8205,37.8268,191100.0
2009-10-26 12:30:00,60.16,60.19,60.15,60.16,191500.0,37.8268,37.8457,37.8205,37.8268,191500.0
2009-10-26 12:40:00,60.15,60.18,60.12,60.13,184400.0,37.8205,37.8394,37.8016,37.8079,184400.0
2009-10-26 12:50:00,60.13,60.22,60.11,60.16,190800.0,37.8079,37.8645,37.7954,37.8268,190800.0
2009-10-26 13:00:00,60.16,60.19,60.15,60.17,73200.0,37.8268,37.8457,37.8205,37.8331,73200.0
2009-10-26 13:10:00,60.16,60.17,60.12,60.16,181400.0,37.8268,37.8331,37.8016,37.8268,181400.0
2009-10-26 13:20:00,60.16,60.18,60.12,60.15,114500.0,37.8268,37.8394,37.8016,37.8205,114500.0
2009-10-26 13:30:00,60.14,60.18,60.12,60.12,154900.0,37.8142,37.8394,37.8016,37.8016,154900.0
2009-10-26 13:40:00,60.12,60.14,60.05,60.05,322100.0,37.8016,37.8142,37.7576,37.7576,322100.0
2009-10-26 13:50:00,60.05,60.08,60.05,60.06,186800.0,37.7576,37.7765,37.7576,37.7639,186800.0
2009-10-26 14:00:00,60.05,60.12,60.05,60.06,130800.0,37.7576,37.8016,37.7576,37.7639,130800.0
2009-10-26 14:10:00,60.06,60.07,60.0,60.01,340800.0,37.7639,37.7702,37.7262,37.7325,340800.0
2009-10-26 14:20:00,60.01,60.07,60.0,60.07,225800.0,37.7325,37.7702,37.7262,37.7702,225800.0
2009-10-26 14:30:00,60.07,60.07,60.0,60.06,307600.0,37.7702,37.7702,37.7262,37.7639,307600.0
2009-10-26 14:40:00,60.06,60.07,59.96,59.96,378600.0,37.7639,37.7702,37.701,37.701,378600.0
2009-10-26 14:50:00,59.96,60.16,59.96,60.12,235100.0,37.701,37.8268,37.701,37.8016,235100.0
2009-10-26 15:00:00,60.12,60.14,60.04,60.06,235300.0,37.8016,37.8142,37.7513,37.7639,235300.0
2009-10-26 15:10:00,60.05,60.14,60.02,60.09,285300.0,37.7576,37.8142,37.7388,37.7828,285300.0
2009-10-26 15:20:00,60.09,60.15,60.06,60.07,237500.0,37.7828,37.8205,37.7639,37.7702,237500.0
2009-10-26 15:30:00,60.06,60.16,60.06,60.1,315600.0,37.7639,37.8268,37.7639,37.7891,315600.0
2009-10-26 15:40:00,60.1,60.27,60.1,60.25,438000.0,37.7891,37.896,37.7891,37.8834,438000.0
2009-10-26 15:50:00,60.24,60.26,60.05,60.07,727500.0,37.8771,37.8897,37.7576,37.7702,727500.0
2009-10-27 09:30:00,60.3,60.4,60.23,60.33,498400.0,37.9148,37.9777,37.8708,37.9337,498400.0
2009-10-27 09:40:00,60.34,60.34,60.15,60.21,277400.0,37.94,37.94,37.8205,37.8582,277400.0
2009-10-27 09:50:00,60.21,60.28,60.16,60.17,359700.0,37.8582,37.9022,37.8268,37.8331,359700.0
2009-10-27 10:00:00,60.15,60.16,59.94,60.07,792600.0,37.8205,37.8268,37.6885,37.7702,792600.0
2009-10-27 10:10:00,60.07,60.2,60.04,60.19,344700.0,37.7702,37.8519,37.7513,37.8457,344700.0
2009-10-27 10:20:00,60.17,60.25,60.12,60.25,416800.0,37.8331,37.8834,37.8016,37.8834,416800.0
2009-10-27 10:30:00,60.24,60.28,60.11,60.2,234900.0,37.8771,37.9022,37.7954,37.8519,234900.0
2009-10-27 10:40:00,60.19,60.33,60.15,60.32,295000.0,37.8457,37.9337,37.8205,37.9274,295000.0
2009-10-27 10:50:00,60.31,60.31,60.11,60.12,182400.0,37.9211,37.9211,37.7954,37.8016,182400.0
2009-10-27 11:00:00,60.11,60.16,60.02,60.1,216300.0,37.7954,37.8268,37.7388,37.7891,216300.0
2009-10-27 11:10:00,60.1,60.15,60.05,60.06,168200.0,37.7891,37.8205,37.7576,37.7639,168200.0
2009-10-27 11:20:00,60.06,60.13,60.04,60.13,215400.0,37.7639,37.8079,37.7513,37.8079,215400.0
2009-10-27 11:30:00,60.12,60.14,60.06,60.07,129500.0,37.8016,37.8142,37.7639,37.7702,129500.0
2009-10-27 11:40:00,60.07,60.14,60.05,60.12,146200.0,37.7702,37.8142,37.7576,37.8016,146200.0
2009-10-27 11:50:00,60.12,60.18,60.1,60.17,121300.0,37.8016,37.8394,37.7891,37.8331,121300.0
2009-10-27 12:00:00,60.16,60.22,60.14,60.2,139700.0,37.8268,37.8645,37.8142,37.8519,139700.0
2009-10-27 12:10:00,60.19,60.29,60.16,60.25,102500.0,37.8457,37.9085,37.8268,37.8834,102500.0
2009-10-27 12:20:00,60.24,60.26,60.17,60.18,114700.0,37.8771,37.8897,37.8331,37.8394,114700.0
2009-10-27 12:30:00,60.18,60.18,60.08,60.08,161300.0,37.8394,37.8394,37.7765,37.7765,161300.0
2009-10-27 12:40:00,60.08,60.11,60.07,60.09,117300.0,37.7765,37.7954,37.7702,37.7828,117300.0
2009-10-27 12:50:00,60.08,60.14,60.04,60.1,204900.0,37.7765,37.8142,37.7513,37.7891,204900.0
2009-10-27 13:00:00,60.09,60.14,60.03,60.05,254300.0,37.7828,37.8142,37.7451,37.7576,254300.0
2009-10-27 13:10:00,60.05,60.1,60.04,60.07,106000.0,37.7576,37.7891,37.7513,37.7702,106000.0
2009-10-27 13:20:00,60.07,60.09,60.04,60.06,87200.0,37.7702,37.7828,37.7513,37.7639,87200.0
2009-10-27 13:30:00,60.05,60.1,60.03,60.08,206000.0,37.7576,37.7891,37.7451,37.7765,206000.0
2009-10-27 13:40:00,60.07,60.11,60.04,60.08,110700.0,37.7702,37.7954,37.7513,37.7765,110700.0
2009-10-27 13:50:00,60.09,60.14,60.04,60.1,154900.0,37.7828,37.8142,37.7513,37.7891,154900.0
2009-10-27 14:00:00,60.1,60.13,60.05,60.1,150600.0,37.7891,37.8079,37.7576,37.7891,150600.0
2009-10-27 14:10:00,60.09,60.16,60.09,60.14,163500.0,37.7828,37.8268,37.7828,37.8142,163500.0
2009-10-27 14:20:00,60.15,60.23,60.12,60.2,124300.0,37.8205,37.8708,37.8016,37.8519,124300.0
2009-10-27 14:30:00,60.2,60.21,60.1,60.18,176700.0,37.8519,37.8582,37.7891,37.8394,176700.0
2009-10-27 14:40:00,60.18,60.21,60.15,60.2,126900.0,37.8394,37.8582,37.8205,37.8519,126900.0
2009-10-27 14:50:00,60.2,60.23,60.18,60.21,198400.0,37.8519,37.8708,37.8394,37.8582,198400.0
2009-10-27 15:00:00,60.22,60.25,60.16,60.2,294000.0,37.8645,37.8834,37.8268,37.8519,294000.0
2009-10-27 15:10:00,60.19,60.2,60.11,60.18,151000.0,37.8457,37.8519,37.7954,37.8394,151000.0
2009-10-27 15:20:00,60.17,60.19,60.1,60.14,139400.0,37.8331,37.8457,37.7891,37.8142,139400.0
2009-10-27 15:30:00,60.13,60.17,60.02,60.06,462600.0,37.8079,37.8331,37.7388,37.7639,462600.0
2009-10-27 15:40:00,60.05,60.2,60.05,60.05,418900.0,37.7576,37.8519,37.7576,37.7576,418900.0
2009-10-27 15:50:00,60.05,60.14,59.96,60.0,791900.0,37.7576,37.8142,37.701,37.7262,791900.0
2009-10-28 09:30:00,60.02,60.07,59.88,60.06,499800.0,37.7388,37.7702,37.6507,37.7639,499800.0
2009-10-28 09:40:00,60.06,60.1,59.94,59.95,392300.0,37.7639,37.7891,37.6885,37.6947,392300.0
2009-10-28 09:50:00,59.94,60.05,59.85,59.88,284200.0,37.6885,37.7576,37.6319,37.6507,284200.0
2009-10-28 10:00:00,59.87,59.88,59.7,59.82,661100.0,37.6444,37.6507,37.5376,37.613,661100.0
2009-10-28 10:10:00,59.81,59.92,59.78,59.81,250900.0,37.6067,37.6759,37.5879,37.6067,250900.0
2009-10-28 10:20:00,59.81,59.94,59.76,59.93,178500.0,37.6067,37.6885,37.5753,37.6822,178500.0
2009-10-28 10:30:00,59.93,59.93,59.77,59.82,313100.0,37.6822,37.6822,37.5816,37.613,313100.0
2009-10-28 10:40:00,59.82,59.85,59.75,59.8,279100.0,37.613,37.6319,37.569,37.6004,279100.0
2009-10-28 10:50:00,59.8,59.88,59.66,59.86,454900.0,37.6004,37.6507,37.5124,37.6382,454900.0
2009-10-28 11:00:00,59.87,59.95,59.79,59.95,244500.0,37.6444,37.6947,37.5941,37.6947,244500.0
2009-10-28 11:10:00,59.95,60.03,59.93,59.99,247100.0,37.6947,37.7451,37.6822,37.7199,247100.0
2009-10-28 11:20:00,59.99,59.99,59.82,59.85,192600.0,37.7199,37.7199,37.613,37.6319,192600.0
2009-10-28 11:30:00,59.86,59.87,59.71,59.74,226500.0,37.6382,37.6444,37.5438,37.5627,226500.0
2009-10-28 11:40:00,59.74,59.84,59.7,59.76,214600.0,37.5627,37.6256,37.5376,37.5753,214600.0
2009-10-28 11:50:00,59.77,59.82,59.7,59.76,221300.0,37.5816,37.613,37.5376,37.5753,221300.0
2009-10-28 12:00:00,59.75,59.87,59.75,59.82,183100.0,37.569,37.6444,37.569,37.613,183100.0
2009-10-28 12:10:00,59.81,59.86,59.77,59.85,204000.0,37.6067,37.6382,37.5816,37.6319,204000.0
2009-10-28 12:20:00,59.86,59.89,59.76,59.85,318900.0,37.6382,37.657,37.5753,37.6319,318900.0
2009-10-28 12:30:00,59.86,59.99,59.85,59.98,292400.0,37.6382,37.7199,37.6319,37.7136,292400.0
2009-10-28 12:40:00,59.99,60.02,59.97,59.99,197800.0,37.7199,37.7388,37.7073,37.7199,197800.0
2009-10-28 12:50:00,59.99,60.0,59.82,59.92,371800.0,37.7199,37.7262,37.613,37.6759,371800.0
2009-10-28 13:00:00,59.92,60.0,59.9,59.92,279300.0,37.6759,37.7262,37.6633,37.6759,279300.0
2009-10-28 13:10:00,59.93,60.0,59.91,59.94,263500.0,37.6822,37.7262,37.6696,37.6885,263500.0
2009-10-28 13:20:00,59.93,59.99,59.88,59.98,217500.0,37.6822,37.7199,37.6507,37.7136,217500.0
2009-10-28 13:30:00,59.98,60.01,59.98,60.0,149700.0,37.7136,37.7325,37.7136,37.7262,149700.0
2009-10-28 13:40:00,60.0,60.04,59.97,59.98,294700.0,37.7262,37.7513,37.7073,37.7136,294700.0
2009-10-28 13:50:00,59.98,60.01,59.94,59.95,194900.0,37.7136,37.7325,37.6885,37.6947,194900.0
2009-10-28 14:00:00,59.95,59.97,59.9,59.97,170700.0,37.6947,37.7073,37.6633,37.7073,170700.0
2009-10-28 14:10:00,59.96,60.0,59.9,59.92,241800.0,37.701,37.7262,37.6633,37.6759,241800.0
2009-10-28 14:20:00,59.92,59.92,59.77,59.83,281400.0,37.6759,37.6759,37.5816,37.6193,281400.0
2009-10-28 14:30:00,59.83,59.85,59.75,59.75,175000.0,37.6193,37.6319,37.569,37.569,175000.0
2009-10-28 14:40:00,59.75,59.84,59.75,59.84,241000.0,37.569,37.6256,37.569,37.6256,241000.0
2009-10-28 14:50:00,59.85,59.87,59.78,59.79,176300.0,37.6319,37.6444,37.5879,37.5941,176300.0
2009-10-28 15:00:00,59.79,59.82,59.75,59.77,277200.0,37.5941,37.613,37.569,37.5816,277200.0
2009-10-28 15:10:00,59.76,59.92,59.75,59.9,448600.0,37.5753,37.6759,37.569,37.6633,448600.0
2009-10-28 15:20:00,59.9,59.97,59.85,59.97,425400.0,37.6633,37.7073,37.6319,37.7073,425400.0
2009-10-28 15:30:00,59.97,59.97,59.7,59.76,620700.0,37.7073,37.7073,37.5376,37.5753,620700.0
2009-10-28 15:40:00,59.75,59.79,59.73,59.74,495600.0,37.569,37.5941,37.5564,37.5627,495600.0
2009-10-28 15:50:00,59.74,59.74,59.5,59.53,2057500.0,37.5627,37.5627,37.4118,37.4307,2057500.0
2009-10-29 09:30:00,59.82,59.88,59.65,59.72,927200.0,37.613,37.6507,37.5061,37.5501,927200.0
2009-10-29 09:40:00,59.71,59.8,59.65,59.75,461300.0,37.5438,37.6004,37.5061,37.569,461300.0
2009-10-29 09:50:00,59.75,59.77,59.65,59.74,318500.0,37.569,37.5816,37.5061,37.5627,318500.0
2009-10-29 10:00:00,59.74,59.8,59.68,59.79,372300.0,37.5627,37.6004,37.525,37.5941,372300.0
2009-10-29 10:10:00,59.78,59.79,59.67,59.67,182100.0,37.5879,37.5941,37.5187,37.5187,182100.0
2009-10-29 10:20:00,59.67,59.72,59.65,59.65,338600.0,37.5187,37.5501,37.5061,37.5061,338600.0
2009-10-29 10:30:00,59.65,59.66,59.56,59.57,548700.0,37.5061,37.5124,37.4495,37.4558,548700.0
2009-10-29 10:40:00,59.57,59.61,59.53,59.54,346000.0,37.4558,37.481,37.4307,37.437,346000.0
2009-10-29 10:50:00,59.53,59.58,59.51,59.55,312600.0,37.4307,37.4621,37.4181,37.4432,312600.0
2009-10-29 11:00:00,59.56,59.7,59.55,59.61,313000.0,37.4495,37.5376,37.4432,37.481,313000.0
2009-10-29 11:10:00,59.61,59.66,59.57,59.64,170200.0,37.481,37.5124,37.4558,37.4998,170200.0
2009-10-29 11:20:00,59.64,59.71,59.64,59.65,234100.0,37.4998,37.5438,37.4998,37.5061,234100.0
2009-10-29 11:30:00,59.66,59.7,59.65,59.66,240900.0,37.5124,37.5376,37.5061,37.5124,240900.0
2009-10-29 11:40:00,59.66,59.71,59.61,59.71,229400.0,37.5124,37.5438,37.481,37.5438,229400.0
2009-10-29 11:50:00,59.71,59.76,59.67,59.76,177900.0,37.5438,37.5753,37.5187,37.5753,177900.0
2009-10-29 12:00:00,59.76,59.79,59.7,59.77,160500.0,37.5753,37.5941,37.5376,37.5816,160500.0
2009-10-29 12:10:00,59.78,59.78,59.74,59.76,173300.0,37.5879,37.5879,37.5627,37.5753,173300.0
2009-10-29 12:20:00,59.77,59.9,59.76,59.87,201000.0,37.5816,37.6633,37.5753,37.6444,201000.0
2009-10-29 12:30:00,59.87,59.96,59.85,59.9,256600.0,37.6444,37.701,37.6319,37.6633,256600.0
2009-10-29 12:40:00,59.89,60.02,59.89,59.99,314500.0,37.657,37.7388,37.657,37.7199,314500.0
2009-10-29 12:50:00,59.99,59.99,59.92,59.95,174000.0,37.7199,37.7199,37.6759,37.6947,174000.0
2009-10-29 13:00:00,59.95,59.98,59.94,59.95,270900.0,37.6947,37.7136,37.6885,37.6947,270900.0
2009-10-29 13:10:00,59.96,59.97,59.7,59.97,141400.0,37.701,37.7073,37.5376,37.7073,141400.0
2009-10-29 13:20:00,59.97,60.01,59.96,59.97,180700.0,37.7073,37.7325,37.701,37.7073,180700.0
2009-10-29 13:30:00,59.98,60.0,59.92,59.94,136300.0,37.7136,37.7262,37.6759,37.6885,136300.0
2009-10-29 13:40:00,59.91,59.93,59.86,59.89,185300.0,37.6696,37.6822,37.6382,37.657,185300.0
2009-10-29 13:50:00,59.89,59.93,59.85,59.85,159700.0,37.657,37.6822,37.6319,37.6319,159700.0
2009-10-29 14:00:00,59.86,59.86,59.79,59.8,101000.0,37.6382,37.6382,37.5941,37.6004,101000.0
2009-10-29 14:10:00,59.8,59.89,59.7,59.87,151800.0,37.6004,37.657,37.5376,37.6444,151800.0
2009-10-29 14:20:00,59.87,59.95,59.86,59.95,128600.0,37.6444,37.6947,37.6382,37.6947,128600.0
2009-10-29 14:30:00,59.95,60.0,59.94,59.95,127800.0,37.6947,37.7262,37.6885,37.6947,127800.0
2009-10-29 14:40:00,59.96,60.0,59.91,59.91,250800.0,37.701,37.7262,37.6696,37.6696,250800.0
2009-10-29 14:50:00,59.91,59.99,59.91,59.95,182500.0,37.6696,37.7199,37.6696,37.6947,182500.0
2009-10-29 15:00:00,59.95,60.0,59.92,60.0,291400.0,37.6947,37.7262,37.6759,37.7262,291400.0
2009-10-29 15:10:00,60.0,60.02,59.95,60.0,303900.0,37.7262,37.7388,37.6947,37.7262,303900.0
2009-10-29 15:20:00,59.99,60.0,59.91,59.91,224200.0,37.7199,37.7262,37.6696,37.6696,224200.0
2009-10-29 15:30:00,59.92,60.0,59.9,59.97,295000.0,37.6759,37.7262,37.6633,37.7073,295000.0
2009-10-29 15:40:00,59.97,59.98,59.81,59.82,557200.0,37.7073,37.7136,37.6067,37.613,557200.0
2009-10-29 15:50:00,59.81,59.82,59.69,59.7,1843300.0,37.6067,37.613,37.5313,37.5376,1843300.0
2009-10-30 09:30:00,59.71,59.76,59.64,59.66,489600.0,37.5438,37.5753,37.4998,37.5124,489600.0
2009-10-30 09:40:00,59.66,59.88,59.62,59.68,684300.0,37.5124,37.6507,37.4873,37.525,684300.0
2009-10-30 09:50:00,59.67,59.77,59.62,59.69,449100.0,37.5187,37.5816,37.4873,37.5313,449100.0
2009-10-30 10:00:00,59.69,59.83,59.67,59.77,329800.0,37.5313,37.6193,37.5187,37.5816,329800.0
2009-10-30 10:10:00,59.77,59.82,59.69,59.79,232500.0,37.5816,37.613,37.5313,37.5941,232500.0
2009-10-30 10:20:00,59.79,59.79,59.66,59.73,182000.0,37.5941,37.5941,37.5124,37.5564,182000.0
2009-10-30 10:30:00,59.74,59.74,59.66,59.67,249400.0,37.5627,37.5627,37.5124,37.5187,249400.0
2009-10-30 10:40:00,59.67,59.69,59.64,59.65,204900.0,37.5187,37.5313,37.4998,37.5061,204900.0
2009-10-30 10:50:00,59.65,59.71,59.65,59.69,130300.0,37.5061,37.5438,37.5061,37.5313,130300.0
2009-10-30 11:00:00,59.68,59.77,59.64,59.65,283700.0,37.525,37.5816,37.4998,37.5061,283700.0
2009-10-30 11:10:00,59.66,59.67,59.62,59.63,164900.0,37.5124,37.5187,37.4873,37.4935,164900.0
2009-10-30 11:20:00,59.64,59.66,59.63,59.63,172100.0,37.4998,37.5124,37.4935,37.4935,172100.0
2009-10-30 11:30:00,59.63,59.67,59.53,59.56,469000.0,37.4935,37.5187,37.4307,37.4495,469000.0
2009-10-30 11:40:00,59.56,59.57,59.45,59.46,400900.0,37.4495,37.4558,37.3804,37.3867,400900.0
2009-10-30 11:50:00,59.46,59.48,59.25,59.35,585000.0,37.3867,37.3992,37.2546,37.3175,585000.0
2009-10-30 12:00:00,59.35,59.35,59.25,59.3,423900.0,37.3175,37.3175,37.2546,37.286,423900.0
2009-10-30 12:10:00,59.3,59.35,59.2,59.26,434000.0,37.286,37.3175,37.2232,37.2609,434000.0
2009-10-30 12:20:00,59.26,59.34,58.93,58.97,784300.0,37.2609,37.3112,37.0534,37.0786,784300.0
2009-10-30 12:30:00,58.96,59.13,58.96,59.12,482300.0,37.0723,37.1792,37.0723,37.1729,482300.0
2009-10-30 12:40:00,59.11,59.14,58.78,58.85,497400.0,37.1666,37.1854,36.9591,37.0031,497400.0
2009-10-30 12:50:00,58.85,58.96,58.84,58.86,508900.0,37.0031,37.0723,36.9968,37.0094,508900.0
2009-10-30 13:00:00,58.86,58.94,58.85,58.86,337900.0,37.0094,37.0597,37.0031,37.0094,337900.0
2009-10-30 13:10:00,58.86,58.94,58.85,58.91,501000.0,37.0094,37.0597,37.0031,37.0408,501000.0
2009-10-30 13:20:00,58.9,59.03,58.81,59.02,631000.0,37.0345,37.1163,36.978,37.11,631000.0
2009-10-30 13:30:00,59.01,59.02,58.81,58.97,484700.0,37.1037,37.11,36.978,37.0786,484700.0
2009-10-30 13:40:00,58.97,59.09,58.97,59.06,242500.0,37.0786,37.154,37.0786,37.1351,242500.0
2009-10-30 13:50:00,59.06,59.1,59.01,59.01,330400.0,37.1351,37.1603,37.1037,37.1037,330400.0
2009-10-30 14:00:00,59.01,59.1,58.96,59.07,325300.0,37.1037,37.1603,37.0723,37.1414,325300.0
2009-10-30 14:10:00,59.07,59.09,58.98,59.0,276300.0,37.1414,37.154,37.0848,37.0974,276300.0
2009-10-30 14:20:00,59.0,59.02,58.96,58.97,212800.0,37.0974,37.11,37.0723,37.0786,212800.0
2009-10-30 14:30:00,58.97,58.97,58.86,58.92,255200.0,37.0786,37.0786,37.0094,37.0471,255200.0
2009-10-30 14:40:00,58.91,58.98,58.9,58.94,290700.0,37.0408,37.0848,37.0345,37.0597,290700.0
2009-10-30 14:50:00,58.94,59.11,58.94,59.0,323300.0,37.0597,37.1666,37.0597,37.0974,323300.0
2009-10-30 15:00:00,59.0,59.03,58.89,58.95,641100.0,37.0974,37.1163,37.0283,37.066,641100.0
2009-10-30 15:10:00,58.95,59.06,58.94,59.01,516700.0,37.066,37.1351,37.0597,37.1037,516700.0
2009-10-30 15:20:00,59.01,59.14,58.99,59.14,628200.0,37.1037,37.1854,37.0911,37.1854,628200.0
2009-10-30 15:30:00,59.13,59.23,59.1,59.12,598900.0,37.1792,37.242,37.1603,37.1729,598900.0
2009-10-30 15:40:00,59.12,59.25,59.1,59.22,942900.0,37.1729,37.2546,37.1603,37.2357,942900.0
2009-10-30 15:50:00,59.23,59.23,58.93,58.98,1499300.0,37.242,37.242,37.0534,37.0848,1499300.0
2009-11-02 09:30:00,59.15,59.3,58.91,59.23,465500.0,37.1917,37.286,37.0408,37.242,465500.0
2009-11-02 09:40:00,59.24,59.43,59.17,59.2,321700.0,37.2483,37.3678,37.2043,37.2232,321700.0
2009-11-02 09:50:00,59.2,59.57,59.14,59.53,378100.0,37.2232,37.4558,37.1854,37.4307,378100.0
2009-11-02 10:00:00,59.54,59.75,59.54,59.66,677700.0,37.437,37.569,37.437,37.5124,677700.0
2009-11-02 10:10:00,59.66,59.72,59.23,59.71,410900.0,37.5124,37.5501,37.242,37.5438,410900.0
2009-11-02 10:20:00,59.72,59.87,59.7,59.71,426700.0,37.5501,37.6444,37.5376,37.5438,426700.0
2009-11-02 10:30:00,59.73,59.76,59.64,59.73,230700.0,37.5564,37.5753,37.4998,37.5564,230700.0
2009-11-02 10:40:00,59.72,59.72,59.48,59.52,234100.0,37.5501,37.5501,37.3992,37.4244,234100.0
2009-11-02 10:50:00,59.51,59.63,59.46,59.61,267000.0,37.4181,37.4935,37.3867,37.481,267000.0
2009-11-02 11:00:00,59.6,59.64,59.51,59.63,207300.0,37.4747,37.4998,37.4181,37.4935,207300.0
2009-11-02 11:10:00,59.64,59.69,59.58,59.68,165800.0,37.4998,37.5313,37.4621,37.525,165800.0
2009-11-02 11:20:00,59.67,59.69,59.59,59.69,228000.0,37.5187,37.5313,37.4684,37.5313,228000.0
2009-11-02 11:30:00,59.69,59.75,59.63,59.68,118000.0,37.5313,37.569,37.4935,37.525,118000.0
2009-11-02 11:40:00,59.69,59.77,59.65,59.7,79800.0,37.5313,37.5816,37.5061,37.5376,79800.0
2009-11-02 11:50:00,59.7,59.73,59.66,59.66,133900.0,37.5376,37.5564,37.5124,37.5124,133900.0
2009-11-02 12:00:00,59.65,59.66,59.54,59.62,107900.0,37.5061,37.5124,37.437,37.4873,107900.0
2009-11-02 12:10:00,59.61,59.63,59.51,59.56,106200.0,37.481,37.4935,37.4181,37.4495,106200.0
2009-11-02 12:20:00,59.55,59.63,59.54,59.61,81300.0,37.4432,37.4935,37.437,37.481,81300.0
2009-11-02 12:30:00,59.61,59.63,59.56,59.61,88600.0,37.481,37.4935,37.4495,37.481,88600.0
2009-11-02 12:40:00,59.61,59.64,59.5,59.53,310200.0,37.481,37.4998,37.4118,37.4307,310200.0
2009-11-02 12:50:00,59.52,59.57,59.4,59.43,527600.0,37.4244,37.4558,37.3489,37.3678,527600.0
2009-11-02 13:00:00,59.44,59.49,59.4,59.45,288600.0,37.3741,37.4055,37.3489,37.3804,288600.0
2009-11-02 13:10:00,59.46,59.59,59.45,59.53,241300.0,37.3867,37.4684,37.3804,37.4307,241300.0
2009-11-02 13:20:00,59.58,59.58,59.53,59.56,223700.0,37.4621,37.4621,37.4307,37.4495,223700.0
2009-11-02 13:30:00,59.57,59.58,59.45,59.51,204100.0,37.4558,37.4621,37.3804,37.4181,204100.0
2009-11-02 13:40:00,59.5,59.54,59.46,59.5,148800.0,37.4118,37.437,37.3867,37.4118,148800.0
2009-11-02 13:50:00,59.5,59.52,59.44,59.49,246600.0,37.4118,37.4244,37.3741,37.4055,246600.0
2009-11-02 14:00:00,59.49,59.55,59.44,59.47,320500.0,37.4055,37.4432,37.3741,37.3929,320500.0
2009-11-02 14:10:00,59.47,59.53,59.45,59.46,207900.0,37.3929,37.4307,37.3804,37.3867,207900.0
2009-11-02 14:20:00,59.47,59.61,59.45,59.57,246900.0,37.3929,37.481,37.3804,37.4558,246900.0
2009-11-02 14:30:00,59.6,59.6,59.49,59.51,199600.0,37.4747,37.4747,37.4055,37.4181,199600.0
2009-11-02 14:40:00,59.52,59.58,59.51,59.53,151800.0,37.4244,37.4621,37.4181,37.4307,151800.0
2009-11-02 14:50:00,59.53,59.58,59.43,59.47,268900.0,37.4307,37.4621,37.3678,37.3929,268900.0
2009-11-02 15:00:00,59.47,59.52,59.45,59.52,289200.0,37.3929,37.4244,37.3804,37.4244,289200.0
2009-11-02 15:10:00,59.52,59.53,59.45,59.45,242400.0,37.4244,37.4307,37.3804,37.3804,242400.0
2009-11-02 15:20:00,59.45,59.52,59.45,59.5,302300.0,37.3804,37.4244,37.3804,37.4118,302300.0
2009-11-02 15:30:00,59.51,59.64,59.5,59.57,328900.0,37.4181,37.4998,37.4118,37.4558,328900.0
2009-11-02 15:40:00,59.56,59.59,59.38,59.46,815800.0,37.4495,37.4684,37.3363,37.3867,815800.0
2009-11-02 15:50:00,59.46,59.52,59.42,59.46,1003600.0,37.3867,37.4244,37.3615,37.3867,1003600.0
2009-11-03 09:30:00,60.04,60.04,59.4,59.46,1033300.0,37.7513,37.7513,37.3489,37.3867,1033300.0
2009-11-03 09:40:00,59.45,59.59,59.23,59.25,462400.0,37.3804,37.4684,37.242,37.2546,462400.0
2009-11-03 09:50:00,59.24,59.48,59.24,59.29,385600.0,37.2483,37.3992,37.2483,37.2798,385600.0
2009-11-03 10:00:00,59.29,59.37,59.21,59.27,582500.0,37.2798,37.3301,37.2295,37.2672,582500.0
2009-11-03 10:10:00,59.26,59.32,59.15,59.26,729700.0,37.2609,37.2986,37.1917,37.2609,729700.0
2009-11-03 10:20:00,59.25,59.26,59.14,59.23,312700.0,37.2546,37.2609,37.1854,37.242,312700.0
2009-11-03 10:30:00,59.22,59.27,59.14,59.19,312000.0,37.2357,37.2672,37.1854,37.2169,312000.0
2009-11-03 10:40:00,59.18,59.27,59.14,59.25,445300.0,37.2106,37.2672,37.1854,37.2546,445300.0
2009-11-03 10:50:00,59.25,59.36,59.2,59.35,301100.0,37.2546,37.3238,37.2232,37.3175,301100.0
2009-11-03 11:00:00,59.35,59.41,59.25,59.27,367200.0,37.3175,37.3552,37.2546,37.2672,367200.0
2009-11-03 11:10:00,59.28,59.32,59.15,59.15,308400.0,37.2735,37.2986,37.1917,37.1917,308400.0
2009-11-03 11:20:00,59.16,59.21,59.1,59.13,346000.0,37.198,37.2295,37.1603,37.1792,346000.0
2009-11-03 11:30:00,59.13,59.14,59.0,59.04,441800.0,37.1792,37.1854,37.0974,37.1226,441800.0
2009-11-03 11:40:00,59.05,59.05,58.96,59.03,325200.0,37.1289,37.1289,37.0723,37.1163,325200.0
2009-11-03 11:50:00,59.03,59.18,58.98,59.09,285800.0,37.1163,37.2106,37.0848,37.154,285800.0
2009-11-03 12:00:00,59.1,59.17,59.07,59.14,212800.0,37.1603,37.2043,37.1414,37.1854,212800.0
2009-11-03 12:10:00,59.13,59.15,59.05,59.06,164000.0,37.1792,37.1917,37.1289,37.1351,164000.0
2009-11-03 12:20:00,59.06,59.12,59.05,59.1,143500.0,37.1351,37.1729,37.1289,37.1603,143500.0
2009-11-03 12:30:00,59.1,59.25,59.09,59.2,230800.0,37.1603,37.2546,37.154,37.2232,230800.0
2009-11-03 12:40:00,59.2,59.22,59.11,59.13,131700.0,37.2232,37.2357,37.1666,37.1792,131700.0
2009-11-03 12:50:00,59.13,59.16,59.09,59.1,87900.0,37.1792,37.198,37.154,37.1603,87900.0
2009-11-03 13:00:00,59.1,59.13,59.07,59.11,101800.0,37.1603,37.1792,37.1414,37.1666,101800.0
2009-11-03 13:10:00,59.11,59.14,59.05,59.05,275000.0,37.1666,37.1854,37.1289,37.1289,275000.0
2009-11-03 13:20:00,59.05,59.07,59.01,59.02,214000.0,37.1289,37.1414,37.1037,37.11,214000.0
2009-11-03 13:30:00,59.02,59.08,59.01,59.03,193000.0,37.11,37.1477,37.1037,37.1163,193000.0
2009-11-03 13:40:00,59.03,59.05,58.98,58.99,378700.0,37.1163,37.1289,37.0848,37.0911,378700.0
2009-11-03 13:50:00,59.0,59.04,58.99,59.0,222600.0,37.0974,37.1226,37.0911,37.0974,222600.0
2009-11-03 14:00:00,59.01,59.08,59.0,59.08,272600.0,37.1037,37.1477,37.0974,37.1477,272600.0
2009-11-03 14:10:00,59.08,59.1,59.04,59.04,220200.0,37.1477,37.1603,37.1226,37.1226,220200.0
2009-11-03 14:20:00,59.04,59.1,59.01,59.03,307200.0,37.1226,37.1603,37.1037,37.1163,307200.0
2009-11-03 14:30:00,59.02,59.08,59.01,59.03,315300.0,37.11,37.1477,37.1037,37.1163,315300.0
2009-11-03 14:40:00,59.03,59.08,59.01,59.07,246500.0,37.1163,37.1477,37.1037,37.1414,246500.0
2009-11-03 14:50:00,59.07,59.08,58.95,58.98,546800.0,37.1414,37.1477,37.066,37.0848,546800.0
2009-11-03 15:00:00,58.99,59.0,58.86,58.87,485100.0,37.0911,37.0974,37.0094,37.0157,485100.0
2009-11-03 15:10:00,58.87,58.89,58.8,58.85,519300.0,37.0157,37.0283,36.9717,37.0031,519300.0
2009-11-03 15:20:00,58.85,58.95,58.81,58.88,539400.0,37.0031,37.066,36.978,37.022,539400.0
2009-11-03 15:30:00,58.87,58.99,58.87,58.94,734900.0,37.0157,37.0911,37.0157,37.0597,734900.0
2009-11-03 15:40:00,58.95,58.96,58.85,58.86,680200.0,37.066,37.0723,37.0031,37.0094,680200.0
2009-11-03 15:50:00,58.86,58.91,58.8,58.89,1551200.0,37.0094,37.0408,36.9717,37.0283,1551200.0
2009-11-04 09:30:00,59.13,59.17,58.97,59.12,562400.0,37.1792,37.2043,37.0786,37.1729,562400.0
2009-11-04 09:40:00,59.12,59.21,59.08,59.18,301800.0,37.1729,37.2295,37.1477,37.2106,301800.0
2009-11-04 09:50:00,59.19,59.32,59.17,59.3,301200.0,37.2169,37.2986,37.2043,37.286,301200.0
2009-11-04 10:00:00,59.3,59.56,59.21,59.49,531700.0,37.286,37.4495,37.2295,37.4055,531700.0
2009-11-04 10:10:00,59.5,59.92,59.5,59.92,570300.0,37.4118,37.6759,37.4118,37.6759,570300.0
2009-11-04 10:20:00,59.91,59.96,59.81,59.9,786600.0,37.6696,37.701,37.6067,37.6633,786600.0
2009-11-04 10:30:00,59.9,59.95,59.73,59.76,288000.0,37.6633,37.6947,37.5564,37.5753,288000.0
2009-11-04 10:40:00,59.77,59.79,59.68,59.7,282300.0,37.5816,37.5941,37.525,37.5376,282300.0
2009-11-04 10:50:00,59.69,59.77,59.6,59.66,261800.0,37.5313,37.5816,37.4747,37.5124,261800.0
2009-11-04 11:00:00,59.65,59.68,59.57,59.61,204000.0,37.5061,37.525,37.4558,37.481,204000.0
2009-11-04 11:10:00,59.6,59.69,59.6,59.64,132800.0,37.4747,37.5313,37.4747,37.4998,132800.0
2009-11-04 11:20:00,59.64,59.76,59.62,59.75,215200.0,37.4998,37.5753,37.4873,37.569,215200.0
2009-11-04 11:30:00,59.75,59.85,59.71,59.83,248300.0,37.569,37.6319,37.5438,37.6193,248300.0
2009-11-04 11:40:00,59.83,59.85,59.79,59.8,135600.0,37.6193,37.6319,37.5941,37.6004,135600.0
2009-11-04 11:50:00,59.81,59.84,59.79,59.82,181100.0,37.6067,37.6256,37.5941,37.613,181100.0
2009-11-04 12:00:00,59.81,59.87,59.79,59.86,211300.0,37.6067,37.6444,37.5941,37.6382,211300.0
2009-11-04 12:10:00,59.87,59.89,59.81,59.82,173500.0,37.6444,37.657,37.6067,37.613,173500.0
2009-11-04 12:20:00,59.82,59.87,59.8,59.82,98600.0,37.613,37.6444,37.6004,37.613,98600.0
2009-11-04 12:30:00,59.82,59.83,59.77,59.81,60000.0,37.613,37.6193,37.5816,37.6067,60000.0
2009-11-04 12:40:00,59.81,59.85,59.8,59.83,86000.0,37.6067,37.6319,37.6004,37.6193,86000.0
2009-11-04 12:50:00,59.83,59.84,59.79,59.79,82100.0,37.6193,37.6256,37.5941,37.5941,82100.0
2009-11-04 13:00:00,59.79,59.89,59.79,59.88,130300.0,37.5941,37.657,37.5941,37.6507,130300.0
2009-11-04 13:10:00,59.89,59.92,59.87,59.9,114400.0,37.657,37.6759,37.6444,37.6633,114400.0
2009-11-04 13:20:00,59.9,59.92,59.86,59.91,237200.0,37.6633,37.6759,37.6382,37.6696,237200.0
2009-11-04 13:30:00,59.91,59.96,59.89,59.95,318300.0,37.6696,37.701,37.657,37.6947,318300.0
2009-11-04 13:40:00,59.95,59.95,59.79,59.79,100500.0,37.6947,37.6947,37.5941,37.5941,100500.0
2009-11-04 13:50:00,59.79,59.83,59.75,59.76,219400.0,37.5941,37.6193,37.569,37.5753,219400.0
2009-11-04 14:00:00,59.76,59.84,59.75,59.83,224000.0,37.5753,37.6256,37.569,37.6193,224000.0
2009-11-04 14:10:00,59.83,60.0,59.75,59.79,211600.0,37.6193,37.7262,37.569,37.5941,211600.0
2009-11-04 14:20:00,59.76,60.0,59.75,59.8,707900.0,37.5753,37.7262,37.569,37.6004,707900.0
2009-11-04 14:30:00,59.79,59.99,59.71,59.92,577400.0,37.5941,37.7199,37.5438,37.6759,577400.0
2009-11-04 14:40:00,59.92,60.06,59.89,59.99,615300.0,37.6759,37.7639,37.657,37.7199,615300.0
2009-11-04 14:50:00,59.99,60.06,59.96,60.02,280500.0,37.7199,37.7639,37.701,37.7388,280500.0
2009-11-04 15:00:00,60.02,60.02,59.94,59.95,273900.0,37.7388,37.7388,37.6885,37.6947,273900.0
2009-11-04 15:10:00,59.96,60.01,59.86,59.88,340200.0,37.701,37.7325,37.6382,37.6507,340200.0
2009-11-04 15:20:00,59.88,59.88,59.77,59.8,256500.0,37.6507,37.6507,37.5816,37.6004,256500.0
2009-11-04 15:30:00,59.8,59.82,59.58,59.68,482500.0,37.6004,37.613,37.4621,37.525,482500.0
2009-11-04 15:40:00,59.69,59.7,59.6,59.63,638800.0,37.5313,37.5376,37.4747,37.4935,638800.0
2009-11-04 15:50:00,59.63,59.63,59.43,59.53,1114100.0,37.4935,37.4935,37.3678,37.4307,1114100.0
2009-11-05 09:30:00,59.81,60.06,59.68,60.0,539100.0,37.6067,37.7639,37.525,37.7262,539100.0
2009-11-05 09:40:00,60.0,60.17,59.99,60.13,407100.0,37.7262,37.8331,37.7199,37.8079,407100.0
2009-11-05 09:50:00,60.13,60.2,60.03,60.06,386500.0,37.8079,37.8519,37.7451,37.7639,386500.0
2009-11-05 10:00:00,60.08,60.1,60.0,60.02,217700.0,37.7765,37.7891,37.7262,37.7388,217700.0
2009-11-05 10:10:00,60.04,60.13,60.01,60.13,161200.0,37.7513,37.8079,37.7325,37.8079,161200.0
2009-11-05 10:20:00,60.13,60.15,60.02,60.03,168600.0,37.8079,37.8205,37.7388,37.7451,168600.0
2009-11-05 10:30:00,60.04,60.1,59.98,60.1,243900.0,37.7513,37.7891,37.7136,37.7891,243900.0
2009-11-05 10:40:00,60.09,60.12,60.06,60.08,158200.0,37.7828,37.8016,37.7639,37.7765,158200.0
2009-11-05 10:50:00,60.08,60.12,60.08,60.11,158300.0,37.7765,37.8016,37.7765,37.7954,158300.0
2009-11-05 11:00:00,60.1,60.13,60.08,60.09,154100.0,37.7891,37.8079,37.7765,37.7828,154100.0
2009-11-05 11:10:00,60.1,60.13,60.03,60.12,223900.0,37.7891,37.8079,37.7451,37.8016,223900.0
2009-11-05 11:20:00,60.13,60.13,60.0,60.0,227000.0,37.8079,37.8079,37.7262,37.7262,227000.0
2009-11-05 11:30:00,60.01,60.04,59.9,59.91,219200.0,37.7325,37.7513,37.6633,37.6696,219200.0
2009-11-05 11:40:00,59.9,59.98,59.85,59.98,110900.0,37.6633,37.7136,37.6319,37.7136,110900.0
2009-11-05 11:50:00,59.98,60.0,59.85,59.85,118900.0,37.7136,37.7262,37.6319,37.6319,118900.0
2009-11-05 12:00:00,59.85,59.93,59.78,59.81,231900.0,37.6319,37.6822,37.5879,37.6067,231900.0
2009-11-05 12:10:00,59.81,59.96,59.8,59.94,102100.0,37.6067,37.701,37.6004,37.6885,102100.0
2009-11-05 12:20:00,59.94,60.02,59.92,59.92,173500.0,37.6885,37.7388,37.6759,37.6759,173500.0
2009-11-05 12:30:00,59.92,59.96,59.91,59.93,77600.0,37.6759,37.701,37.6696,37.6822,77600.0
2009-11-05 12:40:00,59.93,59.97,59.92,59.92,62200.0,37.6822,37.7073,37.6759,37.6759,62200.0
2009-11-05 12:50:00,59.92,59.98,59.92,59.98,90600.0,37.6759,37.7136,37.6759,37.7136,90600.0
2009-11-05 13:00:00,59.97,59.99,59.91,59.94,68800.0,37.7073,37.7199,37.6696,37.6885,68800.0
2009-11-05 13:10:00,59.94,59.95,59.84,59.85,94900.0,37.6885,37.6947,37.6256,37.6319,94900.0
2009-11-05 13:20:00,59.86,59.86,59.8,59.82,98700.0,37.6382,37.6382,37.6004,37.613,98700.0
2009-11-05 13:30:00,59.82,59.86,59.82,59.86,73200.0,37.613,37.6382,37.613,37.6382,73200.0
2009-11-05 13:40:00,59.86,59.89,59.84,59.88,89100.0,37.6382,37.657,37.6256,37.6507,89100.0
2009-11-05 13:50:00,59.87,59.88,59.81,59.81,77500.0,37.6444,37.6507,37.6067,37.6067,77500.0
2009-11-05 14:00:00,59.81,59.82,59.8,59.81,146000.0,37.6067,37.613,37.6004,37.6067,146000.0
2009-11-05 14:10:00,59.81,59.83,59.77,59.8,145900.0,37.6067,37.6193,37.5816,37.6004,145900.0
2009-11-05 14:20:00,59.79,59.85,59.78,59.8,214100.0,37.5941,37.6319,37.5879,37.6004,214100.0
2009-11-05 14:30:00,59.81,59.83,59.76,59.79,229500.0,37.6067,37.6193,37.5753,37.5941,229500.0
2009-11-05 14:40:00,59.78,59.84,59.78,59.84,168300.0,37.5879,37.6256,37.5879,37.6256,168300.0
2009-11-05 14:50:00,59.84,59.96,59.83,59.96,188600.0,37.6256,37.701,37.6193,37.701,188600.0
2009-11-05 15:00:00,59.96,60.0,59.88,59.89,477200.0,37.701,37.7262,37.6507,37.657,477200.0
2009-11-05 15:10:00,59.88,60.0,59.86,59.99,260600.0,37.6507,37.7262,37.6382,37.7199,260600.0
2009-11-05 15:20:00,59.99,59.99,59.95,59.99,160000.0,37.7199,37.7199,37.6947,37.7199,160000.0
2009-11-05 15:30:00,59.99,59.99,59.89,59.91,229800.0,37.7199,37.7199,37.657,37.6696,229800.0
2009-11-05 15:40:00,59.92,59.98,59.87,59.9,388400.0,37.6759,37.7136,37.6444,37.6633,388400.0
2009-11-05 15:50:00,59.9,60.02,59.9,60.0,782700.0,37.6633,37.7388,37.6633,37.7262,782700.0
2009-11-06 09:30:00,59.91,60.0,59.57,59.63,720000.0,37.6696,37.7262,37.4558,37.4935,720000.0
2009-11-06 09:40:00,59.64,59.78,59.6,59.74,421200.0,37.4998,37.5879,37.4747,37.5627,421200.0
2009-11-06 09:50:00,59.74,60.05,59.74,59.89,431900.0,37.5627,37.7576,37.5627,37.657,431900.0
2009-11-06 10:00:00,59.89,59.94,59.81,59.91,243200.0,37.657,37.6885,37.6067,37.6696,243200.0
2009-11-06 10:10:00,59.92,59.97,59.89,59.92,140600.0,37.6759,37.7073,37.657,37.6759,140600.0
2009-11-06 10:20:00,59.92,59.99,59.91,59.97,230500.0,37.6759,37.7199,37.6696,37.7073,230500.0
2009-11-06 10:30:00,59.98,60.05,59.92,60.03,469300.0,37.7136,37.7576,37.6759,37.7451,469300.0
2009-11-06 10:40:00,60.03,60.04,59.94,60.03,271500.0,37.7451,37.7513,37.6885,37.7451,271500.0
2009-11-06 10:50:00,60.04,60.1,60.01,60.09,168800.0,37.7513,37.7891,37.7325,37.7828,168800.0
2009-11-06 11:00:00,60.1,60.11,60.08,60.08,160600.0,37.7891,37.7954,37.7765,37.7765,160600.0
2009-11-06 11:10:00,60.09,60.1,60.07,60.1,134900.0,37.7828,37.7891,37.7702,37.7891,134900.0
2009-11-06 11:20:00,60.1,60.14,60.07,60.13,190200.0,37.7891,37.8142,37.7702,37.8079,190200.0
2009-11-06 11:30:00,60.13,60.19,60.11,60.18,161500.0,37.8079,37.8457,37.7954,37.8394,161500.0
2009-11-06 11:40:00,60.17,60.19,60.15,60.19,112700.0,37.8331,37.8457,37.8205,37.8457,112700.0
2009-11-06 11:50:00,60.19,60.23,60.17,60.22,218000.0,37.8457,37.8708,37.8331,37.8645,218000.0
2009-11-06 12:00:00,60.22,60.24,60.21,60.24,96400.0,37.8645,37.8771,37.8582,37.8771,96400.0
2009-11-06 12:10:00,60.24,60.33,60.23,60.28,316300.0,37.8771,37.9337,37.8708,37.9022,316300.0
2009-11-06 12:20:00,60.27,60.32,60.25,60.25,140400.0,37.896,37.9274,37.8834,37.8834,140400.0
2009-11-06 12:30:00,60.26,60.27,60.19,60.25,175500.0,37.8897,37.896,37.8457,37.8834,175500.0
2009-11-06 12:40:00,60.24,60.27,60.19,60.2,97400.0,37.8771,37.896,37.8457,37.8519,97400.0
2009-11-06 12:50:00,60.2,60.28,60.2,60.26,144900.0,37.8519,37.9022,37.8519,37.8897,144900.0
2009-11-06 13:00:00,60.25,60.32,60.23,60.31,89600.0,37.8834,37.9274,37.8708,37.9211,89600.0
2009-11-06 13:10:00,60.31,60.34,60.29,60.32,90600.0,37.9211,37.94,37.9085,37.9274,90600.0
2009-11-06 13:20:00,60.32,60.34,60.29,60.29,82900.0,37.9274,37.94,37.9085,37.9085,82900.0
2009-11-06 13:30:00,60.3,60.33,60.25,60.31,94500.0,37.9148,37.9337,37.8834,37.9211,94500.0
2009-11-06 13:40:00,60.31,60.32,60.21,60.24,117700.0,37.9211,37.9274,37.8582,37.8771,117700.0
2009-11-06 13:50:00,60.25,60.32,60.23,60.3,104300.0,37.8834,37.9274,37.8708,37.9148,104300.0
2009-11-06 14:00:00,60.3,60.32,60.27,60.28,109600.0,37.9148,37.9274,37.896,37.9022,109600.0
2009-11-06 14:10:00,60.3,60.3,60.29,60.29,39800.0,37.9148,37.9148,37.9085,37.9085,39800.0
2009-11-06 14:20:00,60.29,60.31,60.25,60.31,86900.0,37.9085,37.9211,37.8834,37.9211,86900.0
2009-11-06 14:30:00,60.31,60.32,60.29,60.31,86600.0,37.9211,37.9274,37.9085,37.9211,86600.0
2009-11-06 14:40:00,60.31,60.32,60.22,60.22,104300.0,37.9211,37.9274,37.8645,37.8645,104300.0
2009-11-06 14:50:00,60.23,60.26,60.22,60.23,128800.0,37.8708,37.8897,37.8645,37.8708,128800.0
2009-11-06 15:00:00,60.23,60.24,60.13,60.2,371100.0,37.8708,37.8771,37.8079,37.8519,371100.0
2009-11-06 15:10:00,60.2,60.26,60.15,60.18,186100.0,37.8519,37.8897,37.8205,37.8394,186100.0
2009-11-06 15:20:00,60.19,60.29,60.18,60.29,166000.0,37.8457,37.9085,37.8394,37.9085,166000.0
2009-11-06 15:30:00,60.29,60.31,60.24,60.25,178200.0,37.9085,37.9211,37.8771,37.8834,178200.0
2009-11-06 15:40:00,60.25,60.27,60.2,60.22,211600.0,37.8834,37.896,37.8519,37.8645,211600.0
2009-11-06 15:50:00,60.22,60.31,60.21,60.29,400800.0,37.8645,37.9211,37.8582,37.9085,400800.0
2009-11-09 09:30:00,60.4,60.54,60.36,60.49,544100.0,37.9777,38.0657,37.9525,38.0343,544100.0
2009-11-09 09:40:00,60.5,60.53,60.36,60.51,245400.0,38.0406,38.0594,37.9525,38.0469,245400.0
2009-11-09 09:50:00,60.52,60.54,60.46,60.49,262000.0,38.0531,38.0657,38.0154,38.0343,262000.0
2009-11-09 10:00:00,60.5,60.51,60.38,60.39,280800.0,38.0406,38.0469,37.9651,37.9714,280800.0
2009-11-09 10:10:00,60.41,60.51,60.39,60.46,393600.0,37.984,38.0469,37.9714,38.0154,393600.0
2009-11-09 10:20:00,60.46,60.54,60.46,60.51,265000.0,38.0154,38.0657,38.0154,38.0469,265000.0
2009-11-09 10:30:00,60.51,60.52,60.37,60.38,209000.0,38.0469,38.0531,37.9588,37.9651,209000.0
2009-11-09 10:40:00,60.37,60.42,60.29,60.36,267400.0,37.9588,37.9903,37.9085,37.9525,267400.0
2009-11-09 10:50:00,60.35,60.42,60.33,60.39,197700.0,37.9463,37.9903,37.9337,37.9714,197700.0
2009-11-09 11:00:00,60.39,60.4,60.32,60.38,132700.0,37.9714,37.9777,37.9274,37.9651,132700.0
2009-11-09 11:10:00,60.39,60.43,60.34,60.4,318400.0,37.9714,37.9966,37.94,37.9777,318400.0
2009-11-09 11:20:00,60.4,60.43,60.33,60.37,354900.0,37.9777,37.9966,37.9337,37.9588,354900.0
2009-11-09 11:30:00,60.37,60.38,60.32,60.33,132300.0,37.9588,37.9651,37.9274,37.9337,132300.0
2009-11-09 11:40:00,60.32,60.37,60.3,60.32,162200.0,37.9274,37.9588,37.9148,37.9274,162200.0
2009-11-09 11:50:00,60.32,60.34,60.3,60.33,415000.0,37.9274,37.94,37.9148,37.9337,415000.0
2009-11-09 12:00:00,60.34,60.35,60.3,60.33,174900.0,37.94,37.9463,37.9148,37.9337,174900.0
2009-11-09 12:10:00,60.34,60.34,60.3,60.33,157100.0,37.94,37.94,37.9148,37.9337,157100.0
2009-11-09 12:20:00,60.33,60.37,60.31,60.36,116700.0,37.9337,37.9588,37.9211,37.9525,116700.0
2009-11-09 12:30:00,60.36,60.36,60.31,60.32,114900.0,37.9525,37.9525,37.9211,37.9274,114900.0
2009-11-09 12:40:00,60.32,60.39,60.31,60.36,272600.0,37.9274,37.9714,37.9211,37.9525,272600.0
2009-11-09 12:50:00,60.35,60.37,60.33,60.35,134500.0,37.9463,37.9588,37.9337,37.9463,134500.0
2009-11-09 13:00:00,60.35,60.39,60.34,60.39,168200.0,37.9463,37.9714,37.94,37.9714,168200.0
2009-11-09 13:10:00,60.38,60.44,60.38,60.43,265300.0,37.9651,38.0028,37.9651,37.9966,265300.0
2009-11-09 13:20:00,60.43,60.46,60.39,60.43,331400.0,37.9966,38.0154,37.9714,37.9966,331400.0
2009-11-09 13:30:00,60.43,60.52,60.4,60.5,286600.0,37.9966,38.0531,37.9777,38.0406,286600.0
2009-11-09 13:40:00,60.49,60.55,60.49,60.55,216100.0,38.0343,38.072,38.0343,38.072,216100.0
2009-11-09 13:50:00,60.55,60.56,60.5,60.51,309000.0,38.072,38.0783,38.0406,38.0469,309000.0
2009-11-09 14:00:00,60.52,60.52,60.47,60.51,226900.0,38.0531,38.0531,38.0217,38.0469,226900.0
2009-11-09 14:10:00,60.51,60.6,60.49,60.58,185000.0,38.0469,38.1034,38.0343,38.0909,185000.0
2009-11-09 14:20:00,60.58,60.65,60.58,60.62,226100.0,38.0909,38.1349,38.0909,38.116,226100.0
2009-11-09 14:30:00,60.62,60.7,60.5,60.68,247800.0,38.116,38.1663,38.0406,38.1538,247800.0
2009-11-09 14:40:00,60.67,60.73,60.65,60.72,179000.0,38.1475,38.1852,38.1349,38.1789,179000.0
2009-11-09 14:50:00,60.72,60.73,60.7,60.71,164400.0,38.1789,38.1852,38.1663,38.1726,164400.0
2009-11-09 15:00:00,60.7,60.72,60.66,60.66,156600.0,38.1663,38.1789,38.1412,38.1412,156600.0
2009-11-09 15:10:00,60.67,60.67,60.65,60.66,173900.0,38.1475,38.1475,38.1349,38.1412,173900.0
2009-11-09 15:20:00,60.67,60.71,60.62,60.65,496500.0,38.1475,38.1726,38.116,38.1349,496500.0
2009-11-09 15:30:00,60.65,60.71,60.62,60.68,304700.0,38.1349,38.1726,38.116,38.1538,304700.0
2009-11-09 15:40:00,60.69,60.72,60.63,60.66,395700.0,38.16,38.1789,38.1223,38.1412,395700.0
2009-11-09 15:50:00,60.66,60.75,60.64,60.75,1248100.0,38.1412,38.1978,38.1286,38.1978,1248100.0
2009-11-10 09:30:00,60.74,60.89,60.6,60.88,568300.0,38.1915,38.2858,38.1034,38.2795,568300.0
2009-11-10 09:40:00,60.89,60.98,60.88,60.95,399200.0,38.2858,38.3424,38.2795,38.3235,399200.0
2009-11-10 09:50:00,60.95,61.0,60.94,60.99,306100.0,38.3235,38.355,38.3172,38.3487,306100.0
2009-11-10 10:00:00,61.0,61.17,60.9,61.17,875700.0,38.355,38.4618,38.2921,38.4618,875700.0
2009-11-10 10:10:00,61.16,61.36,61.14,61.34,730100.0,38.4556,38.5813,38.443,38.5687,730100.0
2009-11-10 10:20:00,61.34,61.39,61.32,61.35,282700.0,38.5687,38.6002,38.5562,38.575,282700.0
2009-11-10 10:30:00,61.35,61.35,61.24,61.28,342800.0,38.575,38.575,38.5059,38.531,342800.0
2009-11-10 10:40:00,61.29,61.35,61.27,61.32,317300.0,38.5373,38.575,38.5247,38.5562,317300.0
2009-11-10 10:50:00,61.33,61.36,61.14,61.17,370700.0,38.5625,38.5813,38.443,38.4618,370700.0
2009-11-10 11:00:00,61.17,61.24,61.16,61.22,243500.0,38.4618,38.5059,38.4556,38.4933,243500.0
2009-11-10 11:10:00,61.22,61.28,61.22,61.24,263400.0,38.4933,38.531,38.4933,38.5059,263400.0
2009-11-10 11:20:00,61.25,61.29,61.17,61.23,229800.0,38.5121,38.5373,38.4618,38.4996,229800.0
2009-11-10 11:30:00,61.22,61.33,61.19,61.31,251300.0,38.4933,38.5625,38.4744,38.5499,251300.0
2009-11-10 11:40:00,61.31,61.33,61.28,61.28,100000.0,38.5499,38.5625,38.531,38.531,100000.0
2009-11-10 11:50:00,61.29,61.33,61.24,61.26,135100.0,38.5373,38.5625,38.5059,38.5184,135100.0
2009-11-10 12:00:00,61.26,61.29,61.24,61.26,135900.0,38.5184,38.5373,38.5059,38.5184,135900.0
2009-11-10 12:10:00,61.26,61.31,61.24,61.31,123500.0,38.5184,38.5499,38.5059,38.5499,123500.0
2009-11-10 12:20:00,61.32,61.34,61.25,61.28,141800.0,38.5562,38.5687,38.5121,38.531,141800.0
2009-11-10 12:30:00,61.27,61.31,61.21,61.22,261000.0,38.5247,38.5499,38.487,38.4933,261000.0
2009-11-10 12:40:00,61.22,61.28,61.21,61.26,188900.0,38.4933,38.531,38.487,38.5184,188900.0
2009-11-10 12:50:00,61.27,61.37,61.27,61.31,216700.0,38.5247,38.5876,38.5247,38.5499,216700.0
2009-11-10 13:00:00,61.31,61.36,61.28,61.33,236700.0,38.5499,38.5813,38.531,38.5625,236700.0
2009-11-10 13:10:00,61.34,61.38,61.28,61.35,210100.0,38.5687,38.5939,38.531,38.575,210100.0
2009-11-10 13:20:00,61.35,61.36,61.28,61.3,111700.0,38.575,38.5813,38.531,38.5436,111700.0
2009-11-10 13:30:00,61.29,61.31,61.21,61.29,199000.0,38.5373,38.5499,38.487,38.5373,199000.0
2009-11-10 13:40:00,61.29,61.3,61.26,61.28,161400.0,38.5373,38.5436,38.5184,38.531,161400.0
2009-11-10 13:50:00,61.28,61.36,61.28,61.34,149900.0,38.531,38.5813,38.531,38.5687,149900.0
2009-11-10 14:00:00,61.33,61.33,61.27,61.3,264200.0,38.5625,38.5625,38.5247,38.5436,264200.0
2009-11-10 14:10:00,61.3,61.31,61.27,61.3,163200.0,38.5436,38.5499,38.5247,38.5436,163200.0
2009-11-10 14:20:00,61.29,61.29,61.24,61.26,174300.0,38.5373,38.5373,38.5059,38.5184,174300.0
2009-11-10 14:30:00,61.26,61.31,61.26,61.27,104500.0,38.5184,38.5499,38.5184,38.5247,104500.0
2009-11-10 14:40:00,61.27,61.3,61.22,61.23,149900.0,38.5247,38.5436,38.4933,38.4996,149900.0
2009-11-10 14:50:00,61.23,61.25,61.22,61.25,132900.0,38.4996,38.5121,38.4933,38.5121,132900.0
2009-11-10 15:00:00,61.24,61.27,61.22,61.24,164900.0,38.5059,38.5247,38.4933,38.5059,164900.0
2009-11-10 15:10:00,61.25,61.34,61.24,61.27,319300.0,38.5121,38.5687,38.5059,38.5247,319300.0
2009-11-10 15:20:00,61.28,61.28,61.21,61.25,225300.0,38.531,38.531,38.487,38.5121,225300.0
2009-11-10 15:30:00,61.25,61.25,61.18,61.21,260000.0,38.5121,38.5121,38.4681,38.487,260000.0
2009-11-10 15:40:00,61.21,61.23,61.16,61.2,211200.0,38.487,38.4996,38.4556,38.4807,211200.0
2009-11-10 15:50:00,61.2,61.24,61.16,61.24,503600.0,38.4807,38.5059,38.4556,38.5059,503600.0
2009-11-11 09:30:00,60.9,61.07,60.88,60.91,709700.0,38.2921,38.399,38.2795,38.2984,709700.0
2009-11-11 09:40:00,60.91,61.0,60.82,60.98,413500.0,38.2984,38.355,38.2418,38.3424,413500.0
2009-11-11 09:50:00,60.97,60.98,60.87,60.91,278800.0,38.3361,38.3424,38.2732,38.2984,278800.0
2009-11-11 10:00:00,60.91,60.96,60.79,60.82,368900.0,38.2984,38.3298,38.2229,38.2418,368900.0
2009-11-11 10:10:00,60.82,60.84,60.77,60.83,388300.0,38.2418,38.2544,38.2103,38.2481,388300.0
2009-11-11 10:20:00,60.84,60.93,60.82,60.91,510100.0,38.2544,38.3109,38.2418,38.2984,510100.0
2009-11-11 10:30:00,60.91,60.97,60.88,60.93,453400.0,38.2984,38.3361,38.2795,38.3109,453400.0
2009-11-11 10:40:00,60.93,60.97,60.87,60.91,417400.0,38.3109,38.3361,38.2732,38.2984,417400.0
2009-11-11 10:50:00,60.91,60.93,60.81,60.84,276700.0,38.2984,38.3109,38.2355,38.2544,276700.0
2009-11-11 11:00:00,60.83,60.85,60.65,60.65,283900.0,38.2481,38.2606,38.1349,38.1349,283900.0
2009-11-11 11:10:00,60.65,60.78,60.65,60.76,380800.0,38.1349,38.2166,38.1349,38.2041,380800.0
2009-11-11 11:20:00,60.76,60.82,60.74,60.79,177000.0,38.2041,38.2418,38.1915,38.2229,177000.0
2009-11-11 11:30:00,60.8,60.84,60.77,60.8,129100.0,38.2292,38.2544,38.2103,38.2292,129100.0
2009-11-11 11:40:00,60.81,60.81,60.73,60.73,86000.0,38.2355,38.2355,38.1852,38.1852,86000.0
2009-11-11 11:50:00,60.73,60.76,60.65,60.75,195000.0,38.1852,38.2041,38.1349,38.1978,195000.0
2009-11-11 12:00:00,60.74,60.8,60.71,60.8,160100.0,38.1915,38.2292,38.1726,38.2292,160100.0
2009-11-11 12:10:00,60.8,60.83,60.76,60.78,132500.0,38.2292,38.2481,38.2041,38.2166,132500.0
2009-11-11 12:20:00,60.77,60.78,60.65,60.71,255700.0,38.2103,38.2166,38.1349,38.1726,255700.0
2009-11-11 12:30:00,60.71,60.81,60.7,60.73,193000.0,38.1726,38.2355,38.1663,38.1852,193000.0
2009-11-11 12:40:00,60.73,60.81,60.71,60.76,220200.0,38.1852,38.2355,38.1726,38.2041,220200.0
2009-11-11 12:50:00,60.77,60.82,60.75,60.78,166900.0,38.2103,38.2418,38.1978,38.2166,166900.0
2009-11-11 13:00:00,60.78,60.81,60.76,60.81,79700.0,38.2166,38.2355,38.2041,38.2355,79700.0
2009-11-11 13:10:00,60.8,60.8,60.76,60.79,93600.0,38.2292,38.2292,38.2041,38.2229,93600.0
2009-11-11 13:20:00,60.79,60.82,60.74,60.74,300600.0,38.2229,38.2418,38.1915,38.1915,300600.0
2009-11-11 13:30:00,60.74,60.77,60.73,60.76,216800.0,38.1915,38.2103,38.1852,38.2041,216800.0
2009-11-11 13:40:00,60.75,60.78,60.7,60.72,320600.0,38.1978,38.2166,38.1663,38.1789,320600.0
2009-11-11 13:50:00,60.72,60.77,60.71,60.75,208600.0,38.1789,38.2103,38.1726,38.1978,208600.0
2009-11-11 14:00:00,60.75,60.77,60.74,60.76,124500.0,38.1978,38.2103,38.1915,38.2041,124500.0
2009-11-11 14:10:00,60.75,60.82,60.73,60.81,300600.0,38.1978,38.2418,38.1852,38.2355,300600.0
2009-11-11 14:20:00,60.8,60.82,60.77,60.81,164100.0,38.2292,38.2418,38.2103,38.2355,164100.0
2009-11-11 14:30:00,60.81,60.83,60.76,60.81,141600.0,38.2355,38.2481,38.2041,38.2355,141600.0
2009-11-11 14:40:00,60.8,60.82,60.76,60.82,114600.0,38.2292,38.2418,38.2041,38.2418,114600.0
2009-11-11 14:50:00,60.82,60.85,60.8,60.82,174900.0,38.2418,38.2606,38.2292,38.2418,174900.0
2009-11-11 15:00:00,60.82,60.86,60.8,60.83,206400.0,38.2418,38.2669,38.2292,38.2481,206400.0
2009-11-11 15:10:00,60.83,60.83,60.79,60.82,131300.0,38.2481,38.2481,38.2229,38.2418,131300.0
2009-11-11 15:20:00,60.83,60.87,60.8,60.83,125400.0,38.2481,38.2732,38.2292,38.2481,125400.0
2009-11-11 15:30:00,60.82,60.88,60.81,60.87,228600.0,38.2418,38.2795,38.2355,38.2732,228600.0
2009-11-11 15:40:00,60.86,60.87,60.8,60.84,426900.0,38.2669,38.2732,38.2292,38.2544,426900.0
2009-11-11 15:50:00,60.83,60.9,60.82,60.9,827600.0,38.2481,38.2921,38.2418,38.2921,827600.0
2009-11-12 09:30:00,60.64,60.86,60.62,60.76,379100.0,38.1286,38.2669,38.116,38.2041,379100.0
2009-11-12 09:40:00,60.74,61.0,60.71,60.94,453800.0,38.1915,38.355,38.1726,38.3172,453800.0
2009-11-12 09:50:00,60.95,61.22,60.92,61.18,361600.0,38.3235,38.4933,38.3047,38.4681,361600.0
2009-11-12 10:00:00,61.19,61.28,61.19,61.25,249700.0,38.4744,38.531,38.4744,38.5121,249700.0
2009-11-12 10:10:00,61.26,61.38,61.21,61.27,503600.0,38.5184,38.5939,38.487,38.5247,503600.0
2009-11-12 10:20:00,61.27,61.32,61.2,61.24,341000.0,38.5247,38.5562,38.4807,38.5059,341000.0
2009-11-12 10:30:00,61.23,61.28,61.16,61.26,291900.0,38.4996,38.531,38.4556,38.5184,291900.0
2009-11-12 10:40:00,61.25,61.36,61.25,61.31,166800.0,38.5121,38.5813,38.5121,38.5499,166800.0
2009-11-12 10:50:00,61.32,61.41,61.28,61.33,243100.0,38.5562,38.6128,38.531,38.5625,243100.0
2009-11-12 11:00:00,61.33,61.4,61.32,61.32,342400.0,38.5625,38.6065,38.5562,38.5562,342400.0
2009-11-12 11:10:00,61.32,61.35,61.28,61.31,332800.0,38.5562,38.575,38.531,38.5499,332800.0
2009-11-12 11:20:00,61.31,61.32,61.21,61.24,318300.0,38.5499,38.5562,38.487,38.5059,318300.0
2009-11-12 11:30:00,61.24,61.29,61.12,61.14,263500.0,38.5059,38.5373,38.4304,38.443,263500.0
2009-11-12 11:40:00,61.14,61.19,61.08,61.14,166000.0,38.443,38.4744,38.4053,38.443,166000.0
2009-11-12 11:50:00,61.15,61.21,61.14,61.2,238800.0,38.4493,38.487,38.443,38.4807,238800.0
2009-11-12 12:00:00,61.21,61.27,61.19,61.27,161300.0,38.487,38.5247,38.4744,38.5247,161300.0
2009-11-12 12:10:00,61.26,61.28,61.23,61.28,95700.0,38.5184,38.531,38.4996,38.531,95700.0
2009-11-12 12:20:00,61.27,61.31,61.25,61.31,159400.0,38.5247,38.5499,38.5121,38.5499,159400.0
2009-11-12 12:30:00,61.31,61.34,61.27,61.31,162900.0,38.5499,38.5687,38.5247,38.5499,162900.0
2009-11-12 12:40:00,61.31,61.35,61.29,61.3,320300.0,38.5499,38.575,38.5373,38.5436,320300.0
2009-11-12 12:50:00,61.29,61.43,61.29,61.41,759400.0,38.5373,38.6253,38.5373,38.6128,759400.0
2009-11-12 13:00:00,61.41,61.43,61.16,61.19,283900.0,38.6128,38.6253,38.4556,38.4744,283900.0
2009-11-12 13:10:00,61.2,61.24,61.13,61.24,197400.0,38.4807,38.5059,38.4367,38.5059,197400.0
2009-11-12 13:20:00,61.23,61.29,61.23,61.26,81700.0,38.4996,38.5373,38.4996,38.5184,81700.0
2009-11-12 13:30:00,61.26,61.26,61.2,61.26,145700.0,38.5184,38.5184,38.4807,38.5184,145700.0
2009-11-12 13:40:00,61.25,61.3,61.21,61.3,96200.0,38.5121,38.5436,38.487,38.5436,96200.0
2009-11-12 13:50:00,61.29,61.3,61.17,61.18,116700.0,38.5373,38.5436,38.4618,38.4681,116700.0
2009-11-12 14:00:00,61.18,61.28,61.16,61.28,152800.0,38.4681,38.531,38.4556,38.531,152800.0
2009-11-12 14:10:00,61.28,61.34,61.23,61.23,156800.0,38.531,38.5687,38.4996,38.4996,156800.0
2009-11-12 14:20:00,61.23,61.27,61.19,61.26,118500.0,38.4996,38.5247,38.4744,38.5184,118500.0
2009-11-12 14:30:00,61.26,61.3,61.23,61.3,145000.0,38.5184,38.5436,38.4996,38.5436,145000.0
2009-11-12 14:40:00,61.29,61.33,61.28,61.31,155300.0,38.5373,38.5625,38.531,38.5499,155300.0
2009-11-12 14:50:00,61.3,61.35,61.29,61.33,408700.0,38.5436,38.575,38.5373,38.5625,408700.0
2009-11-12 15:00:00,61.33,61.35,61.19,61.2,657600.0,38.5625,38.575,38.4744,38.4807,657600.0
2009-11-12 15:10:00,61.2,61.23,61.17,61.21,281300.0,38.4807,38.4996,38.4618,38.487,281300.0
2009-11-12 15:20:00,61.21,61.27,61.19,61.22,370000.0,38.487,38.5247,38.4744,38.4933,370000.0
2009-11-12 15:30:00,61.22,61.23,61.1,61.1,560900.0,38.4933,38.4996,38.4178,38.4178,560900.0
2009-11-12 15:40:00,61.1,61.2,61.1,61.19,438500.0,38.4178,38.4807,38.4178,38.4744,438500.0
2009-11-12 15:50:00,61.2,61.25,61.13,61.21,1431700.0,38.4807,38.5121,38.4367,38.487,1431700.0
2009-11-13 09:30:00,61.09,61.42,61.09,61.37,535500.0,38.4115,38.619,38.4115,38.5876,535500.0
2009-11-13 09:40:00,61.37,61.37,61.18,61.21,232200.0,38.5876,38.5876,38.4681,38.487,232200.0
2009-11-13 09:50:00,61.21,61.32,61.04,61.11,481000.0,38.487,38.5562,38.3801,38.4241,481000.0
2009-11-13 10:00:00,61.1,61.34,61.06,61.29,186400.0,38.4178,38.5687,38.3927,38.5373,186400.0
2009-11-13 10:10:00,61.29,61.39,61.25,61.38,95600.0,38.5373,38.6002,38.5121,38.5939,95600.0
2009-11-13 10:20:00,61.39,61.48,61.38,61.41,253500.0,38.6002,38.6568,38.5939,38.6128,253500.0
2009-11-13 10:30:00,61.41,61.47,61.36,61.46,219800.0,38.6128,38.6505,38.5813,38.6442,219800.0
2009-11-13 10:40:00,61.45,61.5,61.42,61.42,316700.0,38.6379,38.6693,38.619,38.619,316700.0
2009-11-13 10:50:00,61.42,61.49,61.39,61.4,200200.0,38.619,38.6631,38.6002,38.6065,200200.0
2009-11-13 11:00:00,61.4,61.48,61.35,61.47,192900.0,38.6065,38.6568,38.575,38.6505,192900.0
2009-11-13 11:10:00,61.47,61.48,61.39,61.41,284500.0,38.6505,38.6568,38.6002,38.6128,284500.0
2009-11-13 11:20:00,61.4,61.48,61.39,61.43,258300.0,38.6065,38.6568,38.6002,38.6253,258300.0
2009-11-13 11:30:00,61.43,61.47,61.39,61.42,221000.0,38.6253,38.6505,38.6002,38.619,221000.0
2009-11-13 11:40:00,61.42,61.43,61.35,61.4,292400.0,38.619,38.6253,38.575,38.6065,292400.0
2009-11-13 11:50:00,61.4,61.42,61.35,61.35,288600.0,38.6065,38.619,38.575,38.575,288600.0
2009-11-13 12:00:00,61.36,61.44,61.35,61.4,260900.0,38.5813,38.6316,38.575,38.6065,260900.0
2009-11-13 12:10:00,61.4,61.49,61.38,61.46,149500.0,38.6065,38.6631,38.5939,38.6442,149500.0
2009-11-13 12:20:00,61.46,61.48,61.43,61.44,229900.0,38.6442,38.6568,38.6253,38.6316,229900.0
2009-11-13 12:30:00,61.45,61.49,61.44,61.48,101500.0,38.6379,38.6631,38.6316,38.6568,101500.0
2009-11-13 12:40:00,61.49,61.5,61.46,61.49,183300.0,38.6631,38.6693,38.6442,38.6631,183300.0
2009-11-13 12:50:00,61.48,61.58,61.48,61.58,165100.0,38.6568,38.7196,38.6568,38.7196,165100.0
2009-11-13 13:00:00,61.57,61.58,61.49,61.5,268700.0,38.7134,38.7196,38.6631,38.6693,268700.0
2009-11-13 13:10:00,61.5,61.5,61.44,61.5,140000.0,38.6693,38.6693,38.6316,38.6693,140000.0
2009-11-13 13:20:00,61.5,61.53,61.46,61.49,155000.0,38.6693,38.6882,38.6442,38.6631,155000.0
2009-11-13 13:30:00,61.5,61.51,61.44,61.47,96200.0,38.6693,38.6756,38.6316,38.6505,96200.0
2009-11-13 13:40:00,61.46,61.49,61.46,61.46,96500.0,38.6442,38.6631,38.6442,38.6442,96500.0
2009-11-13 13:50:00,61.46,61.5,61.46,61.5,104800.0,38.6442,38.6693,38.6442,38.6693,104800.0
2009-11-13 14:00:00,61.49,61.51,61.45,61.45,211900.0,38.6631,38.6756,38.6379,38.6379,211900.0
2009-11-13 14:10:00,61.45,61.47,61.43,61.45,92600.0,38.6379,38.6505,38.6253,38.6379,92600.0
2009-11-13 14:20:00,61.45,61.46,61.41,61.44,296800.0,38.6379,38.6442,38.6128,38.6316,296800.0
2009-11-13 14:30:00,61.45,61.47,61.37,61.38,294600.0,38.6379,38.6505,38.5876,38.5939,294600.0
2009-11-13 14:40:00,61.37,61.42,61.36,61.41,115600.0,38.5876,38.619,38.5813,38.6128,115600.0
2009-11-13 14:50:00,61.41,61.44,61.35,61.36,242400.0,38.6128,38.6316,38.575,38.5813,242400.0
2009-11-13 15:00:00,61.36,61.39,61.35,61.37,176300.0,38.5813,38.6002,38.575,38.5876,176300.0
2009-11-13 15:10:00,61.37,61.43,61.37,61.39,171400.0,38.5876,38.6253,38.5876,38.6002,171400.0
2009-11-13 15:20:00,61.4,61.41,61.36,61.38,235300.0,38.6065,38.6128,38.5813,38.5939,235300.0
2009-11-13 15:30:00,61.38,61.47,61.37,61.4,325700.0,38.5939,38.6505,38.5876,38.6065,325700.0
2009-11-13 15:40:00,61.41,61.5,61.4,61.5,331400.0,38.6128,38.6693,38.6065,38.6693,331400.0
2009-11-13 15:50:00,61.5,61.51,61.42,61.44,806300.0,38.6693,38.6756,38.619,38.6316,806300.0
2009-11-16 09:30:00,61.45,61.75,61.41,61.68,528400.0,38.6379,38.8265,38.6128,38.7825,528400.0
2009-11-16 09:40:00,61.68,61.94,61.68,61.94,387800.0,38.7825,38.946,38.7825,38.946,387800.0
2009-11-16 09:50:00,61.94,61.98,61.89,61.92,322000.0,38.946,38.9712,38.9146,38.9334,322000.0
2009-11-16 10:00:00,61.92,62.0,61.91,61.96,527500.0,38.9334,38.9837,38.9271,38.9586,527500.0
2009-11-16 10:10:00,61.96,62.0,61.9,61.99,567900.0,38.9586,38.9837,38.9208,38.9774,567900.0
2009-11-16 10:20:00,61.98,62.08,61.96,61.97,548400.0,38.9712,39.034,38.9586,38.9649,548400.0
2009-11-16 10:30:00,61.98,62.05,61.97,62.03,220400.0,38.9712,39.0152,38.9649,39.0026,220400.0
2009-11-16 10:40:00,62.02,62.06,62.0,62.01,174000.0,38.9963,39.0215,38.9837,38.99,174000.0
2009-11-16 10:50:00,62.01,62.06,61.98,62.01,180300.0,38.99,39.0215,38.9712,38.99,180300.0
2009-11-16 11:00:00,62.02,62.02,61.94,61.99,285400.0,38.9963,38.9963,38.946,38.9774,285400.0
2009-11-16 11:10:00,61.99,62.0,61.89,61.9,238000.0,38.9774,38.9837,38.9146,38.9208,238000.0
2009-11-16 11:20:00,61.89,61.94,61.88,61.92,215500.0,38.9146,38.946,38.9083,38.9334,215500.0
2009-11-16 11:30:00,61.92,62.04,61.92,61.99,310600.0,38.9334,39.0089,38.9334,38.9774,310600.0
2009-11-16 11:40:00,62.0,62.03,61.99,62.02,226800.0,38.9837,39.0026,38.9774,38.9963,226800.0
2009-11-16 11:50:00,62.02,62.12,62.01,62.12,163500.0,38.9963,39.0592,38.99,39.0592,163500.0
2009-11-16 12:00:00,62.12,62.14,62.09,62.1,228600.0,39.0592,39.0718,39.0403,39.0466,228600.0
2009-11-16 12:10:00,62.1,62.11,62.02,62.06,369100.0,39.0466,39.0529,38.9963,39.0215,369100.0
2009-11-16 12:20:00,62.07,62.09,61.93,62.0,218900.0,39.0277,39.0403,38.9397,38.9837,218900.0
2009-11-16 12:30:00,62.0,62.02,61.94,62.0,214600.0,38.9837,38.9963,38.946,38.9837,214600.0
2009-11-16 12:40:00,62.0,62.07,61.98,62.04,249200.0,38.9837,39.0277,38.9712,39.0089,249200.0
2009-11-16 12:50:00,62.04,62.06,62.0,62.01,178400.0,39.0089,39.0215,38.9837,38.99,178400.0
2009-11-16 13:00:00,62.0,62.07,61.91,61.91,269700.0,38.9837,39.0277,38.9271,38.9271,269700.0
2009-11-16 13:10:00,61.92,61.94,61.88,61.93,332800.0,38.9334,38.946,38.9083,38.9397,332800.0
2009-11-16 13:20:00,61.92,62.0,61.92,61.96,170300.0,38.9334,38.9837,38.9334,38.9586,170300.0
2009-11-16 13:30:00,61.97,62.02,61.93,61.96,415600.0,38.9649,38.9963,38.9397,38.9586,415600.0
2009-11-16 13:40:00,61.96,62.07,61.93,62.07,121300.0,38.9586,39.0277,38.9397,39.0277,121300.0
2009-11-16 13:50:00,62.06,62.07,62.02,62.06,82600.0,39.0215,39.0277,38.9963,39.0215,82600.0
2009-11-16 14:00:00,62.06,62.15,62.05,62.15,174000.0,39.0215,39.078,39.0152,39.078,174000.0
2009-11-16 14:10:00,62.14,62.2,62.14,62.17,221900.0,39.0718,39.1095,39.0718,39.0906,221900.0
2009-11-16 14:20:00,62.17,62.28,62.15,62.28,245700.0,39.0906,39.1598,39.078,39.1598,245700.0
2009-11-16 14:30:00,62.28,62.35,62.27,62.29,271800.0,39.1598,39.2038,39.1535,39.1661,271800.0
2009-11-16 14:40:00,62.3,62.33,62.27,62.27,142600.0,39.1724,39.1912,39.1535,39.1535,142600.0
2009-11-16 14:50:00,62.27,62.27,62.21,62.23,482500.0,39.1535,39.1535,39.1158,39.1283,482500.0
2009-11-16 15:00:00,62.22,62.23,62.09,62.12,347200.0,39.1221,39.1283,39.0403,39.0592,347200.0
2009-11-16 15:10:00,62.12,62.12,62.0,62.03,359000.0,39.0592,39.0592,38.9837,39.0026,359000.0
2009-11-16 15:20:00,62.03,62.12,62.0,62.11,285000.0,39.0026,39.0592,38.9837,39.0529,285000.0
2009-11-16 15:30:00,62.11,62.18,62.06,62.16,402400.0,39.0529,39.0969,39.0215,39.0843,402400.0
2009-11-16 15:40:00,62.16,62.17,62.1,62.15,301400.0,39.0843,39.0906,39.0466,39.078,301400.0
2009-11-16 15:50:00,62.15,62.23,62.11,62.21,955800.0,39.078,39.1283,39.0529,39.1158,955800.0
2009-11-17 09:30:00,61.96,62.18,61.79,62.16,593200.0,38.9586,39.0969,38.8517,39.0843,593200.0
2009-11-17 09:40:00,62.16,62.21,62.1,62.19,400500.0,39.0843,39.1158,39.0466,39.1032,400500.0
2009-11-17 09:50:00,62.19,62.25,62.08,62.25,356500.0,39.1032,39.1409,39.034,39.1409,356500.0
2009-11-17 10:00:00,62.24,62.28,62.15,62.22,347700.0,39.1346,39.1598,39.078,39.1221,347700.0
2009-11-17 10:10:00,62.22,62.33,62.22,62.32,257600.0,39.1221,39.1912,39.1221,39.1849,257600.0
2009-11-17 10:20:00,62.31,62.34,62.24,62.27,350100.0,39.1786,39.1975,39.1346,39.1535,350100.0
2009-11-17 10:30:00,62.27,62.28,62.2,62.23,180900.0,39.1535,39.1598,39.1095,39.1283,180900.0
2009-11-17 10:40:00,62.24,62.32,62.2,62.31,323100.0,39.1346,39.1849,39.1095,39.1786,323100.0
2009-11-17 10:50:00,62.31,62.32,62.23,62.26,179400.0,39.1786,39.1849,39.1283,39.1472,179400.0
2009-11-17 11:00:00,62.26,62.3,62.26,62.29,265000.0,39.1472,39.1724,39.1472,39.1661,265000.0
2009-11-17 11:10:00,62.3,62.31,62.19,62.2,365200.0,39.1724,39.1786,39.1032,39.1095,365200.0
2009-11-17 11:20:00,62.2,62.29,62.19,62.24,159700.0,39.1095,39.1661,39.1032,39.1346,159700.0
2009-11-17 11:30:00,62.24,62.33,62.23,62.3,142200.0,39.1346,39.1912,39.1283,39.1724,142200.0
2009-11-17 11:40:00,62.3,62.3,62.12,62.15,1223800.0,39.1724,39.1724,39.0592,39.078,1223800.0
2009-11-17 11:50:00,62.15,62.21,62.15,62.15,157100.0,39.078,39.1158,39.078,39.078,157100.0
2009-11-17 12:00:00,62.16,62.17,62.08,62.1,143200.0,39.0843,39.0906,39.034,39.0466,143200.0
2009-11-17 12:10:00,62.09,62.19,62.09,62.14,136200.0,39.0403,39.1032,39.0403,39.0718,136200.0
2009-11-17 12:20:00,62.13,62.21,62.12,62.17,122200.0,39.0655,39.1158,39.0592,39.0906,122200.0
2009-11-17 12:30:00,62.16,62.24,62.15,62.15,94400.0,39.0843,39.1346,39.078,39.078,94400.0
2009-11-17 12:40:00,62.15,62.2,62.1,62.19,148000.0,39.078,39.1095,39.0466,39.1032,148000.0
2009-11-17 12:50:00,62.2,62.2,62.15,62.15,82800.0,39.1095,39.1095,39.078,39.078,82800.0
2009-11-17 13:00:00,62.15,62.2,62.14,62.17,194100.0,39.078,39.1095,39.0718,39.0906,194100.0
2009-11-17 13:10:00,62.17,62.25,62.16,62.24,198000.0,39.0906,39.1409,39.0843,39.1346,198000.0
2009-11-17 13:20:00,62.25,62.44,62.24,62.33,393600.0,39.1409,39.2604,39.1346,39.1912,393600.0
2009-11-17 13:30:00,62.32,62.33,62.24,62.28,105000.0,39.1849,39.1912,39.1346,39.1598,105000.0
2009-11-17 13:40:00,62.28,62.35,62.27,62.35,155100.0,39.1598,39.2038,39.1535,39.2038,155100.0
2009-11-17 13:50:00,62.35,62.36,62.27,62.3,72100.0,39.2038,39.2101,39.1535,39.1724,72100.0
2009-11-17 14:00:00,62.28,62.28,62.21,62.27,147500.0,39.1598,39.1598,39.1158,39.1535,147500.0
2009-11-17 14:10:00,62.27,62.31,62.23,62.27,152500.0,39.1535,39.1786,39.1283,39.1535,152500.0
2009-11-17 14:20:00,62.27,62.3,62.21,62.24,115100.0,39.1535,39.1724,39.1158,39.1346,115100.0
2009-11-17 14:30:00,62.24,62.24,62.16,62.16,198700.0,39.1346,39.1346,39.0843,39.0843,198700.0
2009-11-17 14:40:00,62.16,62.17,62.08,62.08,921600.0,39.0843,39.0906,39.034,39.034,921600.0
2009-11-17 14:50:00,62.09,62.1,62.04,62.09,139100.0,39.0403,39.0466,39.0089,39.0403,139100.0
2009-11-17 15:00:00,62.1,62.16,62.09,62.13,262700.0,39.0466,39.0843,39.0403,39.0655,262700.0
2009-11-17 15:10:00,62.14,62.18,62.13,62.15,369100.0,39.0718,39.0969,39.0655,39.078,369100.0
2009-11-17 15:20:00,62.14,62.23,62.14,62.16,188900.0,39.0718,39.1283,39.0718,39.0843,188900.0
2009-11-17 15:30:00,62.16,62.22,62.14,62.19,155100.0,39.0843,39.1221,39.0718,39.1032,155100.0
2009-11-17 15:40:00,62.18,62.24,62.17,62.2,303800.0,39.0969,39.1346,39.0906,39.1095,303800.0
2009-11-17 15:50:00,62.2,62.22,62.16,62.21,625300.0,39.1095,39.1221,39.0843,39.1158,625300.0
2009-11-18 09:30:00,62.07,62.23,61.99,62.19,669300.0,39.0277,39.1283,38.9774,39.1032,669300.0
2009-11-18 09:40:00,62.21,62.25,62.1,62.1,195500.0,39.1158,39.1409,39.0466,39.0466,195500.0
2009-11-18 09:50:00,62.1,62.1,61.97,62.0,371200.0,39.0466,39.0466,38.9649,38.9837,371200.0
2009-11-18 10:00:00,62.0,62.06,61.97,62.04,222100.0,38.9837,39.0215,38.9649,39.0089,222100.0
2009-11-18 10:10:00,62.03,62.07,61.95,62.0,242700.0,39.0026,39.0277,38.9523,38.9837,242700.0
2009-11-18 10:20:00,62.01,62.09,62.0,62.02,178200.0,38.99,39.0403,38.9837,38.9963,178200.0
2009-11-18 10:30:00,62.02,62.04,61.98,62.01,138700.0,38.9963,39.0089,38.9712,38.99,138700.0
2009-11-18 10:40:00,62.01,62.07,61.99,62.01,132200.0,38.99,39.0277,38.9774,38.99,132200.0
2009-11-18 10:50:00,62.02,62.03,62.0,62.02,105600.0,38.9963,39.0026,38.9837,38.9963,105600.0
2009-11-18 11:00:00,62.02,62.08,62.01,62.07,243700.0,38.9963,39.034,38.99,39.0277,243700.0
2009-11-18 11:10:00,62.07,62.1,62.01,62.09,299500.0,39.0277,39.0466,38.99,39.0403,299500.0
2009-11-18 11:20:00,62.09,62.09,62.03,62.05,114600.0,39.0403,39.0403,39.0026,39.0152,114600.0
2009-11-18 11:30:00,62.06,62.11,62.04,62.1,223000.0,39.0215,39.0529,39.0089,39.0466,223000.0
2009-11-18 11:40:00,62.1,62.1,62.05,62.06,139900.0,39.0466,39.0466,39.0152,39.0215,139900.0
2009-11-18 11:50:00,62.05,62.07,62.02,62.06,171900.0,39.0152,39.0277,38.9963,39.0215,171900.0
2009-11-18 12:00:00,62.06,62.07,62.01,62.02,97900.0,39.0215,39.0277,38.99,38.9963,97900.0
2009-11-18 12:10:00,62.02,62.05,61.97,61.98,110500.0,38.9963,39.0152,38.9649,38.9712,110500.0
2009-11-18 12:20:00,61.97,62.01,61.96,61.99,122400.0,38.9649,38.99,38.9586,38.9774,122400.0
2009-11-18 12:30:00,62.0,62.04,61.96,62.04,180800.0,38.9837,39.0089,38.9586,39.0089,180800.0
2009-11-18 12:40:00,62.05,62.06,62.02,62.04,125900.0,39.0152,39.0215,38.9963,39.0089,125900.0
2009-11-18 12:50:00,62.05,62.06,62.01,62.06,186000.0,39.0152,39.0215,38.99,39.0215,186000.0
2009-11-18 13:00:00,62.05,62.09,62.05,62.06,160100.0,39.0152,39.0403,39.0152,39.0215,160100.0
2009-11-18 13:10:00,62.05,62.13,62.0,62.12,498900.0,39.0152,39.0655,38.9837,39.0592,498900.0
2009-11-18 13:20:00,62.12,62.15,62.09,62.15,239700.0,39.0592,39.078,39.0403,39.078,239700.0
2009-11-18 13:30:00,62.14,62.19,62.13,62.17,233200.0,39.0718,39.1032,39.0655,39.0906,233200.0
2009-11-18 13:40:00,62.17,62.21,62.16,62.2,187500.0,39.0906,39.1158,39.0843,39.1095,187500.0
2009-11-18 13:50:00,62.19,62.24,62.15,62.22,195500.0,39.1032,39.1346,39.078,39.1221,195500.0
2009-11-18 14:00:00,62.23,62.33,62.22,62.33,212800.0,39.1283,39.1912,39.1221,39.1912,212800.0
2009-11-18 14:10:00,62.33,62.35,62.26,62.26,209500.0,39.1912,39.2038,39.1472,39.1472,209500.0
2009-11-18 14:20:00,62.26,62.4,62.26,62.4,221200.0,39.1472,39.2352,39.1472,39.2352,221200.0
2009-11-18 14:30:00,62.4,62.41,62.33,62.39,203900.0,39.2352,39.2415,39.1912,39.2289,203900.0
2009-11-18 14:40:00,62.39,62.43,62.38,62.41,186600.0,39.2289,39.2541,39.2227,39.2415,186600.0
2009-11-18 14:50:00,62.41,62.46,62.34,62.42,385900.0,39.2415,39.273,39.1975,39.2478,385900.0
2009-11-18 15:00:00,62.42,62.45,62.38,62.42,294500.0,39.2478,39.2667,39.2227,39.2478,294500.0
2009-11-18 15:10:00,62.44,62.46,62.42,62.42,232600.0,39.2604,39.273,39.2478,39.2478,232600.0
2009-11-18 15:20:00,62.43,62.47,62.4,62.4,263700.0,39.2541,39.2792,39.2352,39.2352,263700.0
2009-11-18 15:30:00,62.4,62.41,62.35,62.38,407500.0,39.2352,39.2415,39.2038,39.2227,407500.0
2009-11-18 15:40:00,62.38,62.48,62.37,62.46,726000.0,39.2227,39.2855,39.2164,39.273,726000.0
2009-11-18 15:50:00,62.46,62.49,62.39,62.41,1474100.0,39.273,39.2918,39.2289,39.2415,1474100.0
2009-11-19 09:30:00,62.23,62.24,62.0,62.02,702500.0,39.1283,39.1346,38.9837,38.9963,702500.0
2009-11-19 09:40:00,62.01,62.03,61.81,61.84,463400.0,38.99,39.0026,38.8643,38.8831,463400.0
2009-11-19 09:50:00,61.83,61.85,61.71,61.76,366500.0,38.8768,38.8894,38.8014,38.8328,366500.0
2009-11-19 10:00:00,61.75,61.88,61.75,61.8,341300.0,38.8265,38.9083,38.8265,38.858,341300.0
2009-11-19 10:10:00,61.81,61.96,61.8,61.89,313200.0,38.8643,38.9586,38.858,38.9146,313200.0
2009-11-19 10:20:00,61.89,61.97,61.86,61.87,224800.0,38.9146,38.9649,38.8957,38.902,224800.0
2009-11-19 10:30:00,61.87,61.88,61.78,61.81,237800.0,38.902,38.9083,38.8454,38.8643,237800.0
2009-11-19 10:40:00,61.8,61.81,61.7,61.71,709000.0,38.858,38.8643,38.7951,38.8014,709000.0
2009-11-19 10:50:00,61.7,61.71,61.65,61.65,373200.0,38.7951,38.8014,38.7637,38.7637,373200.0
2009-11-19 11:00:00,61.65,61.69,61.64,61.67,334400.0,38.7637,38.7888,38.7574,38.7762,334400.0
2009-11-19 11:10:00,61.67,61.79,61.67,61.77,285600.0,38.7762,38.8517,38.7762,38.8391,285600.0
2009-11-19 11:20:00,61.78,61.78,61.7,61.71,129800.0,38.8454,38.8454,38.7951,38.8014,129800.0
2009-11-19 11:30:00,61.7,61.75,61.68,61.74,255100.0,38.7951,38.8265,38.7825,38.8202,255100.0
2009-11-19 11:40:00,61.74,61.83,61.74,61.82,206200.0,38.8202,38.8768,38.8202,38.8705,206200.0
2009-11-19 11:50:00,61.83,61.89,61.82,61.85,228000.0,38.8768,38.9146,38.8705,38.8894,228000.0
2009-11-19 12:00:00,61.85,61.87,61.8,61.83,246600.0,38.8894,38.902,38.858,38.8768,246600.0
2009-11-19 12:10:00,61.83,61.84,61.78,61.83,198200.0,38.8768,38.8831,38.8454,38.8768,198200.0
2009-11-19 12:20:00,61.82,61.92,61.82,61.92,302700.0,38.8705,38.9334,38.8705,38.9334,302700.0
2009-11-19 12:30:00,61.92,62.0,61.92,61.99,305700.0,38.9334,38.9837,38.9334,38.9774,305700.0
2009-11-19 12:40:00,61.99,62.05,61.97,62.03,403600.0,38.9774,39.0152,38.9649,39.0026,403600.0
2009-11-19 12:50:00,62.02,62.05,62.01,62.03,171500.0,38.9963,39.0152,38.99,39.0026,171500.0
2009-11-19 13:00:00,62.03,62.07,62.03,62.06,132900.0,39.0026,39.0277,39.0026,39.0215,132900.0
2009-11-19 13:10:00,62.06,62.07,62.0,62.01,337700.0,39.0215,39.0277,38.9837,38.99,337700.0
2009-11-19 13:20:00,62.02,62.08,62.01,62.08,145200.0,38.9963,39.034,38.99,39.034,145200.0
2009-11-19 13:30:00,62.07,62.17,62.07,62.15,199100.0,39.0277,39.0906,39.0277,39.078,199100.0
2009-11-19 13:40:00,62.15,62.2,62.15,62.19,189700.0,39.078,39.1095,39.078,39.1032,189700.0
2009-11-19 13:50:00,62.2,62.25,62.19,62.24,262000.0,39.1095,39.1409,39.1032,39.1346,262000.0
2009-11-19 14:00:00,62.24,62.3,62.24,62.28,635000.0,39.1346,39.1724,39.1346,39.1598,635000.0
2009-11-19 14:10:00,62.29,62.33,62.26,62.32,202700.0,39.1661,39.1912,39.1472,39.1849,202700.0
2009-11-19 14:20:00,62.31,62.35,62.3,62.31,221400.0,39.1786,39.2038,39.1724,39.1786,221400.0
2009-11-19 14:30:00,62.31,62.37,62.3,62.35,266800.0,39.1786,39.2164,39.1724,39.2038,266800.0
2009-11-19 14:40:00,62.35,62.39,62.34,62.39,215700.0,39.2038,39.2289,39.1975,39.2289,215700.0
2009-11-19 14:50:00,62.38,62.4,62.33,62.35,250400.0,39.2227,39.2352,39.1912,39.2038,250400.0
2009-11-19 15:00:00,62.35,62.36,62.21,62.21,452000.0,39.2038,39.2101,39.1158,39.1158,452000.0
2009-11-19 15:10:00,62.21,62.26,62.17,62.25,196700.0,39.1158,39.1472,39.0906,39.1409,196700.0
2009-11-19 15:20:00,62.25,62.34,62.25,62.33,296800.0,39.1409,39.1975,39.1409,39.1912,296800.0
2009-11-19 15:30:00,62.34,62.39,62.32,62.32,339600.0,39.1975,39.2289,39.1849,39.1849,339600.0
2009-11-19 15:40:00,62.33,62.49,62.32,62.47,507400.0,39.1912,39.2918,39.1849,39.2792,507400.0
2009-11-19 15:50:00,62.47,62.48,62.41,62.42,715300.0,39.2792,39.2855,39.2415,39.2478,715300.0
2009-11-20 09:30:00,61.82,62.62,61.72,62.08,2758300.0,39.1762,39.6832,39.1129,39.341,2758300.0
2009-11-20 09:40:00,62.07,62.3,62.03,62.21,602500.0,39.3347,39.4804,39.3093,39.4234,602500.0
2009-11-20 09:50:00,62.22,62.25,62.13,62.16,716700.0,39.4297,39.4487,39.3727,39.3917,716700.0
2009-11-20 10:00:00,62.16,62.23,62.13,62.21,311600.0,39.3917,39.436,39.3727,39.4234,311600.0
2009-11-20 10:10:00,62.22,62.27,62.19,62.26,395100.0,39.4297,39.4614,39.4107,39.4551,395100.0
2009-11-20 10:20:00,62.25,62.36,62.2,62.35,341800.0,39.4487,39.5184,39.417,39.5121,341800.0
2009-11-20 10:30:00,62.35,62.44,62.27,62.4,339600.0,39.5121,39.5691,39.4614,39.5438,339600.0
2009-11-20 10:40:00,62.4,62.49,62.38,62.46,780400.0,39.5438,39.6008,39.5311,39.5818,780400.0
2009-11-20 10:50:00,62.46,62.46,62.4,62.46,453300.0,39.5818,39.5818,39.5438,39.5818,453300.0
2009-11-20 11:00:00,62.45,62.45,62.34,62.34,283300.0,39.5755,39.5755,39.5058,39.5058,283300.0
2009-11-20 11:10:00,62.35,62.42,62.3,62.37,615200.0,39.5121,39.5565,39.4804,39.5248,615200.0
2009-11-20 11:20:00,62.38,62.42,62.33,62.42,515000.0,39.5311,39.5565,39.4994,39.5565,515000.0
2009-11-20 11:30:00,62.42,62.46,62.32,62.41,283600.0,39.5565,39.5818,39.4931,39.5501,283600.0
2009-11-20 11:40:00,62.41,62.43,62.32,62.41,303800.0,39.5501,39.5628,39.4931,39.5501,303800.0
2009-11-20 11:50:00,62.42,62.42,62.29,62.32,325200.0,39.5565,39.5565,39.4741,39.4931,325200.0
2009-11-20 12:00:00,62.31,62.32,62.25,62.28,162800.0,39.4867,39.4931,39.4487,39.4677,162800.0
2009-11-20 12:10:00,62.28,62.34,62.26,62.29,214100.0,39.4677,39.5058,39.4551,39.4741,214100.0
2009-11-20 12:20:00,62.29,62.3,62.22,62.22,110300.0,39.4741,39.4804,39.4297,39.4297,110300.0
2009-11-20 12:30:00,62.22,62.26,62.18,62.25,186300.0,39.4297,39.4551,39.4044,39.4487,186300.0
2009-11-20 12:40:00,62.25,62.29,62.21,62.25,287300.0,39.4487,39.4741,39.4234,39.4487,287300.0
2009-11-20 12:50:00,62.26,62.27,62.19,62.19,286000.0,39.4551,39.4614,39.4107,39.4107,286000.0
2009-11-20 13:00:00,62.2,62.23,62.19,62.23,152200.0,39.417,39.436,39.4107,39.436,152200.0
2009-11-20 13:10:00,62.23,62.23,62.2,62.23,125500.0,39.436,39.436,39.417,39.436,125500.0
2009-11-20 13:20:00,62.23,62.26,62.21,62.25,214500.0,39.436,39.4551,39.4234,39.4487,214500.0
2009-11-20 13:30:00,62.25,62.26,62.2,62.25,138800.0,39.4487,39.4551,39.417,39.4487,138800.0
2009-11-20 13:40:00,62.25,62.3,62.24,62.27,130300.0,39.4487,39.4804,39.4424,39.4614,130300.0
2009-11-20 13:50:00,62.27,62.28,62.21,62.21,130600.0,39.4614,39.4677,39.4234,39.4234,130600.0
2009-11-20 14:00:00,62.21,62.25,62.2,62.21,125800.0,39.4234,39.4487,39.417,39.4234,125800.0
2009-11-20 14:10:00,62.21,62.22,62.2,62.2,84800.0,39.4234,39.4297,39.417,39.417,84800.0
2009-11-20 14:20:00,62.2,62.25,62.2,62.25,237100.0,39.417,39.4487,39.417,39.4487,237100.0
2009-11-20 14:30:00,62.26,62.32,62.25,62.29,379100.0,39.4551,39.4931,39.4487,39.4741,379100.0
2009-11-20 14:40:00,62.29,62.32,62.23,62.24,210500.0,39.4741,39.4931,39.436,39.4424,210500.0
2009-11-20 14:50:00,62.24,62.27,62.22,62.27,316200.0,39.4424,39.4614,39.4297,39.4614,316200.0
2009-11-20 15:00:00,62.26,62.32,62.25,62.31,249700.0,39.4551,39.4931,39.4487,39.4867,249700.0
2009-11-20 15:10:00,62.3,62.36,62.28,62.35,353400.0,39.4804,39.5184,39.4677,39.5121,353400.0
2009-11-20 15:20:00,62.35,62.43,62.33,62.35,510400.0,39.5121,39.5628,39.4994,39.5121,510400.0
2009-11-20 15:30:00,62.35,62.4,62.31,62.32,345200.0,39.5121,39.5438,39.4867,39.4931,345200.0
2009-11-20 15:40:00,62.32,62.34,62.25,62.28,426800.0,39.4931,39.5058,39.4487,39.4677,426800.0
2009-11-20 15:50:00,62.27,62.35,62.25,62.27,677100.0,39.4614,39.5121,39.4487,39.4614,677100.0
2009-11-23 09:30:00,62.5,62.9,62.46,62.89,857100.0,39.6071,39.8606,39.5818,39.8543,857100.0
2009-11-23 09:40:00,62.88,63.06,62.88,62.98,718800.0,39.848,39.962,39.848,39.9113,718800.0
2009-11-23 09:50:00,62.98,63.08,62.95,63.07,515900.0,39.9113,39.9747,39.8923,39.9684,515900.0
2009-11-23 10:00:00,63.07,63.1,62.96,63.04,565700.0,39.9684,39.9874,39.8987,39.9494,565700.0
2009-11-23 10:10:00,63.05,63.05,62.87,62.87,315800.0,39.9557,39.9557,39.8416,39.8416,315800.0
2009-11-23 10:20:00,62.87,62.89,62.79,62.85,392200.0,39.8416,39.8543,39.7909,39.8289,392200.0
2009-11-23 10:30:00,62.85,62.86,62.78,62.8,191100.0,39.8289,39.8353,39.7846,39.7973,191100.0
2009-11-23 10:40:00,62.81,62.81,62.65,62.66,411400.0,39.8036,39.8036,39.7022,39.7085,411400.0
2009-11-23 10:50:00,62.66,62.69,62.56,62.6,325300.0,39.7085,39.7276,39.6452,39.6705,325300.0
2009-11-23 11:00:00,62.6,62.66,62.56,62.62,167400.0,39.6705,39.7085,39.6452,39.6832,167400.0
2009-11-23 11:10:00,62.62,62.68,62.61,62.66,178700.0,39.6832,39.7212,39.6769,39.7085,178700.0
2009-11-23 11:20:00,62.67,62.78,62.66,62.75,240900.0,39.7149,39.7846,39.7085,39.7656,240900.0
2009-11-23 11:30:00,62.75,62.79,62.71,62.71,213800.0,39.7656,39.7909,39.7402,39.7402,213800.0
2009-11-23 11:40:00,62.7,62.71,62.62,62.62,176000.0,39.7339,39.7402,39.6832,39.6832,176000.0
2009-11-23 11:50:00,62.63,62.65,62.55,62.56,122300.0,39.6895,39.7022,39.6388,39.6452,122300.0
2009-11-23 12:00:00,62.55,62.63,62.52,62.52,159100.0,39.6388,39.6895,39.6198,39.6198,159100.0
2009-11-23 12:10:00,62.53,62.53,62.42,62.52,396300.0,39.6262,39.6262,39.5565,39.6198,396300.0
2009-11-23 12:20:00,62.51,62.56,62.5,62.53,92000.0,39.6135,39.6452,39.6071,39.6262,92000.0
2009-11-23 12:30:00,62.53,62.58,62.49,62.55,175400.0,39.6262,39.6578,39.6008,39.6388,175400.0
2009-11-23 12:40:00,62.55,62.57,62.53,62.54,70300.0,39.6388,39.6515,39.6262,39.6325,70300.0
2009-11-23 12:50:00,62.54,62.55,62.49,62.53,103700.0,39.6325,39.6388,39.6008,39.6262,103700.0
2009-11-23 13:00:00,62.54,62.56,62.53,62.56,99600.0,39.6325,39.6452,39.6262,39.6452,99600.0
2009-11-23 13:10:00,62.56,62.63,62.55,62.63,197500.0,39.6452,39.6895,39.6388,39.6895,197500.0
2009-11-23 13:20:00,62.63,62.64,62.59,62.61,206800.0,39.6895,39.6959,39.6642,39.6769,206800.0
2009-11-23 13:30:00,62.6,62.71,62.59,62.65,155400.0,39.6705,39.7402,39.6642,39.7022,155400.0
2009-11-23 13:40:00,62.64,62.64,62.59,62.6,150900.0,39.6959,39.6959,39.6642,39.6705,150900.0
2009-11-23 13:50:00,62.59,62.65,62.57,62.62,150300.0,39.6642,39.7022,39.6515,39.6832,150300.0
2009-11-23 14:00:00,62.62,62.67,62.6,62.64,146900.0,39.6832,39.7149,39.6705,39.6959,146900.0
2009-11-23 14:10:00,62.64,62.64,62.57,62.59,203800.0,39.6959,39.6959,39.6515,39.6642,203800.0
2009-11-23 14:20:00,62.58,62.59,62.56,62.56,164800.0,39.6578,39.6642,39.6452,39.6452,164800.0
2009-11-23 14:30:00,62.56,62.62,62.54,62.61,201400.0,39.6452,39.6832,39.6325,39.6769,201400.0
2009-11-23 14:40:00,62.61,62.65,62.58,62.64,135800.0,39.6769,39.7022,39.6578,39.6959,135800.0
2009-11-23 14:50:00,62.64,62.66,62.61,62.62,125100.0,39.6959,39.7085,39.6769,39.6832,125100.0
2009-11-23 15:00:00,62.62,62.7,62.62,62.64,183700.0,39.6832,39.7339,39.6832,39.6959,183700.0
2009-11-23 15:10:00,62.63,62.7,62.62,62.68,201900.0,39.6895,39.7339,39.6832,39.7212,201900.0
2009-11-23 15:20:00,62.68,62.72,62.66,62.67,227800.0,39.7212,39.7466,39.7085,39.7149,227800.0
2009-11-23 15:30:00,62.67,62.68,62.52,62.58,443300.0,39.7149,39.7212,39.6198,39.6578,443300.0
2009-11-23 15:40:00,62.58,62.69,62.56,62.61,404000.0,39.6578,39.7276,39.6452,39.6769,404000.0
2009-11-23 15:50:00,62.61,62.71,62.6,62.71,784800.0,39.6769,39.7402,39.6705,39.7402,784800.0
2009-11-24 09:30:00,62.93,63.02,62.82,62.94,707100.0,39.8796,39.9367,39.8099,39.886,707100.0
2009-11-24 09:40:00,62.95,62.96,62.71,62.83,363900.0,39.8923,39.8987,39.7402,39.8163,363900.0
2009-11-24 09:50:00,62.81,62.86,62.67,62.75,303800.0,39.8036,39.8353,39.7149,39.7656,303800.0
2009-11-24 10:00:00,62.71,62.9,62.65,62.67,286200.0,39.7402,39.8606,39.7022,39.7149,286200.0
2009-11-24 10:10:00,62.66,62.78,62.65,62.71,186500.0,39.7085,39.7846,39.7022,39.7402,186500.0
2009-11-24 10:20:00,62.72,62.77,62.7,62.72,112700.0,39.7466,39.7783,39.7339,39.7466,112700.0
2009-11-24 10:30:00,62.71,62.86,62.7,62.85,209600.0,39.7402,39.8353,39.7339,39.8289,209600.0
2009-11-24 10:40:00,62.85,63.25,62.85,63.11,638900.0,39.8289,40.0824,39.8289,39.9937,638900.0
2009-11-24 10:50:00,63.1,63.15,63.03,63.1,272500.0,39.9874,40.0191,39.943,39.9874,272500.0
2009-11-24 11:00:00,63.1,63.16,63.07,63.16,129600.0,39.9874,40.0254,39.9684,40.0254,129600.0
2009-11-24 11:10:00,63.16,63.16,63.02,63.02,229500.0,40.0254,40.0254,39.9367,39.9367,229500.0
2009-11-24 11:20:00,63.02,63.02,62.91,62.92,158800.0,39.9367,39.9367,39.867,39.8733,158800.0
2009-11-24 11:30:00,62.92,62.96,62.84,62.86,175500.0,39.8733,39.8987,39.8226,39.8353,175500.0
2009-11-24 11:40:00,62.86,62.87,62.8,62.81,136100.0,39.8353,39.8416,39.7973,39.8036,136100.0
2009-11-24 11:50:00,62.81,62.9,62.79,62.87,143500.0,39.8036,39.8606,39.7909,39.8416,143500.0
2009-11-24 12:00:00,62.88,62.9,62.83,62.83,140200.0,39.848,39.8606,39.8163,39.8163,140200.0
2009-11-24 12:10:00,62.84,62.94,62.83,62.9,208300.0,39.8226,39.886,39.8163,39.8606,208300.0
2009-11-24 12:20:00,62.9,62.96,62.88,62.95,46300.0,39.8606,39.8987,39.848,39.8923,46300.0
2009-11-24 12:30:00,62.96,62.99,62.93,62.94,90100.0,39.8987,39.9177,39.8796,39.886,90100.0
2009-11-24 12:40:00,62.94,62.95,62.86,62.88,140300.0,39.886,39.8923,39.8353,39.848,140300.0
2009-11-24 12:50:00,62.88,62.9,62.86,62.88,67500.0,39.848,39.8606,39.8353,39.848,67500.0
2009-11-24 13:00:00,62.88,62.98,62.87,62.97,158600.0,39.848,39.9113,39.8416,39.905,158600.0
2009-11-24 13:10:00,62.97,63.03,62.96,63.02,99200.0,39.905,39.943,39.8987,39.9367,99200.0
2009-11-24 13:20:00,63.02,63.06,63.02,63.06,56300.0,39.9367,39.962,39.9367,39.962,56300.0
2009-11-24 13:30:00,63.06,63.13,63.05,63.08,173000.0,39.962,40.0064,39.9557,39.9747,173000.0
2009-11-24 13:40:00,63.08,63.09,63.02,63.02,65900.0,39.9747,39.981,39.9367,39.9367,65900.0
2009-11-24 13:50:00,63.03,63.08,62.99,63.07,98600.0,39.943,39.9747,39.9177,39.9684,98600.0
2009-11-24 14:00:00,63.06,63.16,63.0,63.13,187000.0,39.962,40.0254,39.924,40.0064,187000.0
2009-11-24 14:10:00,63.12,63.16,63.12,63.13,137100.0,40.0001,40.0254,40.0001,40.0064,137100.0
2009-11-24 14:20:00,63.13,63.19,63.09,63.09,196100.0,40.0064,40.0444,39.981,39.981,196100.0
2009-11-24 14:30:00,63.09,63.14,63.05,63.12,181700.0,39.981,40.0127,39.9557,40.0001,181700.0
2009-11-24 14:40:00,63.11,63.25,63.11,63.22,207200.0,39.9937,40.0824,39.9937,40.0634,207200.0
2009-11-24 14:50:00,63.23,63.34,63.23,63.34,251300.0,40.0698,40.1395,40.0698,40.1395,251300.0
2009-11-24 15:00:00,63.34,63.35,63.28,63.29,244300.0,40.1395,40.1458,40.1014,40.1078,244300.0
2009-11-24 15:10:00,63.3,63.33,63.26,63.32,263500.0,40.1141,40.1331,40.0888,40.1268,263500.0
2009-11-24 15:20:00,63.33,63.4,63.31,63.33,420600.0,40.1331,40.1775,40.1205,40.1331,420600.0
2009-11-24 15:30:00,63.32,63.33,63.18,63.21,288000.0,40.1268,40.1331,40.0381,40.0571,288000.0
2009-11-24 15:40:00,63.2,63.23,63.12,63.17,397000.0,40.0507,40.0698,40.0001,40.0317,397000.0
2009-11-24 15:50:00,63.16,63.21,63.14,63.19,646800.0,40.0254,40.0571,40.0127,40.0444,646800.0
2009-11-25 09:30:00,63.38,63.38,63.0,63.03,420300.0,40.1648,40.1648,39.924,39.943,420300.0
2009-11-25 09:40:00,63.03,63.17,62.93,63.1,214200.0,39.943,40.0317,39.8796,39.9874,214200.0
2009-11-25 09:50:00,63.09,63.23,63.07,63.18,178800.0,39.981,40.0698,39.9684,40.0381,178800.0
2009-11-25 10:00:00,63.2,63.31,63.19,63.21,311000.0,40.0507,40.1205,40.0444,40.0571,311000.0
2009-11-25 10:10:00,63.21,63.4,63.19,63.36,328500.0,40.0571,40.1775,40.0444,40.1521,328500.0
2009-11-25 10:20:00,63.37,63.37,63.0,63.11,335500.0,40.1585,40.1585,39.924,39.9937,335500.0
2009-11-25 10:30:00,63.12,63.19,63.1,63.15,208200.0,40.0001,40.0444,39.9874,40.0191,208200.0
2009-11-25 10:40:00,63.14,63.21,63.0,63.2,223100.0,40.0127,40.0571,39.924,40.0507,223100.0
2009-11-25 10:50:00,63.2,63.21,63.1,63.12,277000.0,40.0507,40.0571,39.9874,40.0001,277000.0
2009-11-25 11:00:00,63.11,63.15,63.01,63.12,419700.0,39.9937,40.0191,39.9303,40.0001,419700.0
2009-11-25 11:10:00,63.12,63.26,63.08,63.24,159100.0,40.0001,40.0888,39.9747,40.0761,159100.0
2009-11-25 11:20:00,63.25,63.26,63.16,63.19,120200.0,40.0824,40.0888,40.0254,40.0444,120200.0
2009-11-25 11:30:00,63.19,63.24,63.12,63.2,191700.0,40.0444,40.0761,40.0001,40.0507,191700.0
2009-11-25 11:40:00,63.2,63.28,63.19,63.28,165800.0,40.0507,40.1014,40.0444,40.1014,165800.0
2009-11-25 11:50:00,63.28,63.29,63.26,63.28,124400.0,40.1014,40.1078,40.0888,40.1014,124400.0
2009-11-25 12:00:00,63.28,63.37,63.28,63.37,124400.0,40.1014,40.1585,40.1014,40.1585,124400.0
2009-11-25 12:10:00,63.37,63.43,63.36,63.43,152600.0,40.1585,40.1965,40.1521,40.1965,152600.0
2009-11-25 12:20:00,63.42,63.43,63.36,63.4,129000.0,40.1902,40.1965,40.1521,40.1775,129000.0
2009-11-25 12:30:00,63.39,63.4,63.25,63.26,88400.0,40.1712,40.1775,40.0824,40.0888,88400.0
2009-11-25 12:40:00,63.26,63.3,63.23,63.24,68400.0,40.0888,40.1141,40.0698,40.0761,68400.0
2009-11-25 12:50:00,63.23,63.29,63.21,63.29,68600.0,40.0698,40.1078,40.0571,40.1078,68600.0
2009-11-25 13:00:00,63.28,63.31,63.28,63.31,75200.0,40.1014,40.1205,40.1014,40.1205,75200.0
2009-11-25 13:10:00,63.3,63.33,63.26,63.26,118200.0,40.1141,40.1331,40.0888,40.0888,118200.0
2009-11-25 13:20:00,63.26,63.31,63.24,63.31,72400.0,40.0888,40.1205,40.0761,40.1205,72400.0
2009-11-25 13:30:00,63.3,63.31,63.28,63.31,55300.0,40.1141,40.1205,40.1014,40.1205,55300.0
2009-11-25 13:40:00,63.31,63.37,63.3,63.35,93900.0,40.1205,40.1585,40.1141,40.1458,93900.0
2009-11-25 13:50:00,63.35,63.4,63.34,63.37,127600.0,40.1458,40.1775,40.1395,40.1585,127600.0
2009-11-25 14:00:00,63.38,63.38,63.28,63.29,81200.0,40.1648,40.1648,40.1014,40.1078,81200.0
2009-11-25 14:10:00,63.29,63.33,63.28,63.33,67900.0,40.1078,40.1331,40.1014,40.1331,67900.0
2009-11-25 14:20:00,63.33,63.35,63.31,63.35,89000.0,40.1331,40.1458,40.1205,40.1458,89000.0
2009-11-25 14:30:00,63.35,63.35,63.28,63.31,68200.0,40.1458,40.1458,40.1014,40.1205,68200.0
2009-11-25 14:40:00,63.31,63.44,63.31,63.41,108100.0,40.1205,40.2028,40.1205,40.1838,108100.0
2009-11-25 14:50:00,63.41,63.42,63.35,63.35,90200.0,40.1838,40.1902,40.1458,40.1458,90200.0
2009-11-25 15:00:00,63.35,63.39,63.32,63.33,126900.0,40.1458,40.1712,40.1268,40.1331,126900.0
2009-11-25 15:10:00,63.33,63.34,63.31,63.33,82700.0,40.1331,40.1395,40.1205,40.1331,82700.0
2009-11-25 15:20:00,63.34,63.36,63.32,63.36,121100.0,40.1395,40.1521,40.1268,40.1521,121100.0
2009-11-25 15:30:00,63.35,63.36,63.26,63.29,210400.0,40.1458,40.1521,40.0888,40.1078,210400.0
2009-11-25 15:40:00,63.29,63.33,63.24,63.27,157900.0,40.1078,40.1331,40.0761,40.0951,157900.0
2009-11-25 15:50:00,63.27,63.34,63.26,63.3,398100.0,40.0951,40.1395,40.0888,40.1141,398100.0
2009-11-27 09:30:00,62.97,62.98,62.09,62.1,803400.0,39.905,39.9113,39.3473,39.3537,803400.0
2009-11-27 09:40:00,62.11,62.17,62.01,62.13,363800.0,39.36,39.398,39.2966,39.3727,363800.0
2009-11-27 09:50:00,62.13,62.38,62.12,62.35,371100.0,39.3727,39.5311,39.3663,39.5121,371100.0
2009-11-27 10:00:00,62.35,62.68,62.33,62.68,357900.0,39.5121,39.7212,39.4994,39.7212,357900.0
2009-11-27 10:10:00,62.68,62.77,62.67,62.76,277100.0,39.7212,39.7783,39.7149,39.7719,277100.0
2009-11-27 10:20:00,62.76,62.88,62.74,62.83,272100.0,39.7719,39.848,39.7592,39.8163,272100.0
2009-11-27 10:30:00,62.83,62.9,62.76,62.89,241700.0,39.8163,39.8606,39.7719,39.8543,241700.0
2009-11-27 10:40:00,62.89,62.96,62.88,62.95,183600.0,39.8543,39.8987,39.848,39.8923,183600.0
2009-11-27 10:50:00,62.95,63.03,62.91,62.95,302700.0,39.8923,39.943,39.867,39.8923,302700.0
2009-11-27 11:00:00,62.94,63.08,62.9,63.0,216500.0,39.886,39.9747,39.8606,39.924,216500.0
2009-11-27 11:10:00,63.0,63.0,62.88,62.9,139400.0,39.924,39.924,39.848,39.8606,139400.0
2009-11-27 11:20:00,62.9,62.9,62.8,62.85,128900.0,39.8606,39.8606,39.7973,39.8289,128900.0
2009-11-27 11:30:00,62.85,62.87,62.71,62.86,158900.0,39.8289,39.8416,39.7402,39.8353,158900.0
2009-11-27 11:40:00,62.86,62.91,62.82,62.82,136000.0,39.8353,39.867,39.8099,39.8099,136000.0
2009-11-27 11:50:00,62.82,62.89,62.79,62.82,113700.0,39.8099,39.8543,39.7909,39.8099,113700.0
2009-11-27 12:00:00,62.83,62.85,62.67,62.7,185200.0,39.8163,39.8289,39.7149,39.7339,185200.0
2009-11-27 12:10:00,62.7,62.78,62.69,62.73,143100.0,39.7339,39.7846,39.7276,39.7529,143100.0
2009-11-27 12:20:00,62.72,62.75,62.67,62.73,141800.0,39.7466,39.7656,39.7149,39.7529,141800.0
2009-11-27 12:30:00,62.73,62.9,62.72,62.9,145000.0,39.7529,39.8606,39.7466,39.8606,145000.0
2009-11-27 12:40:00,62.9,63.09,62.89,63.07,196000.0,39.8606,39.981,39.8543,39.9684,196000.0
2009-11-27 12:50:00,63.06,63.07,62.82,62.88,522600.0,39.962,39.9684,39.8099,39.848,522600.0
2009-11-30 09:30:00,62.78,62.94,62.55,62.62,380000.0,39.7846,39.886,39.6388,39.6832,380000.0
2009-11-30 09:40:00,62.62,62.73,62.52,62.55,404500.0,39.6832,39.7529,39.6198,39.6388,404500.0
2009-11-30 09:50:00,62.54,62.59,62.45,62.52,395500.0,39.6325,39.6642,39.5755,39.6198,395500.0
2009-11-30 10:00:00,62.52,62.57,62.47,62.54,150600.0,39.6198,39.6515,39.5881,39.6325,150600.0
2009-11-30 10:10:00,62.54,62.68,62.5,62.66,194200.0,39.6325,39.7212,39.6071,39.7085,194200.0
2009-11-30 10:20:00,62.66,62.72,62.61,62.72,184000.0,39.7085,39.7466,39.6769,39.7466,184000.0
2009-11-30 10:30:00,62.72,62.75,62.65,62.68,255200.0,39.7466,39.7656,39.7022,39.7212,255200.0
2009-11-30 10:40:00,62.69,62.74,62.55,62.59,199000.0,39.7276,39.7592,39.6388,39.6642,199000.0
2009-11-30 10:50:00,62.59,62.64,62.56,62.61,127300.0,39.6642,39.6959,39.6452,39.6769,127300.0
2009-11-30 11:00:00,62.61,62.61,62.27,62.57,167900.0,39.6769,39.6769,39.4614,39.6515,167900.0
2009-11-30 11:10:00,62.57,62.58,62.5,62.54,229000.0,39.6515,39.6578,39.6071,39.6325,229000.0
2009-11-30 11:20:00,62.53,62.54,62.4,62.41,249000.0,39.6262,39.6325,39.5438,39.5501,249000.0
2009-11-30 11:30:00,62.41,62.48,62.37,62.47,266300.0,39.5501,39.5945,39.5248,39.5881,266300.0
2009-11-30 11:40:00,62.47,62.53,62.46,62.47,132400.0,39.5881,39.6262,39.5818,39.5881,132400.0
2009-11-30 11:50:00,62.47,62.51,62.45,62.51,135300.0,39.5881,39.6135,39.5755,39.6135,135300.0
2009-11-30 12:00:00,62.51,62.63,62.49,62.62,133000.0,39.6135,39.6895,39.6008,39.6832,133000.0
2009-11-30 12:10:00,62.62,62.71,62.38,62.65,246200.0,39.6832,39.7402,39.5311,39.7022,246200.0
2009-11-30 12:20:00,62.65,62.66,62.61,62.64,94000.0,39.7022,39.7085,39.6769,39.6959,94000.0
2009-11-30 12:30:00,62.65,62.65,62.52,62.61,140200.0,39.7022,39.7022,39.6198,39.6769,140200.0
2009-11-30 12:40:00,62.61,62.65,62.57,62.62,85200.0,39.6769,39.7022,39.6515,39.6832,85200.0
2009-11-30 12:50:00,62.63,62.64,62.54,62.54,76200.0,39.6895,39.6959,39.6325,39.6325,76200.0
2009-11-30 13:00:00,62.54,62.64,62.53,62.61,69200.0,39.6325,39.6959,39.6262,39.6769,69200.0
2009-11-30 13:10:00,62.61,62.63,62.56,62.57,91600.0,39.6769,39.6895,39.6452,39.6515,91600.0
2009-11-30 13:20:00,62.57,62.67,62.57,62.67,101100.0,39.6515,39.7149,39.6515,39.7149,101100.0
2009-11-30 13:30:00,62.67,62.7,62.6,62.62,99100.0,39.7149,39.7339,39.6705,39.6832,99100.0
2009-11-30 13:40:00,62.65,62.66,62.59,62.63,97200.0,39.7022,39.7085,39.6642,39.6895,97200.0
2009-11-30 13:50:00,62.64,62.7,62.63,62.65,110900.0,39.6959,39.7339,39.6895,39.7022,110900.0
2009-11-30 14:00:00,62.65,62.65,62.58,62.59,123600.0,39.7022,39.7022,39.6578,39.6642,123600.0
2009-11-30 14:10:00,62.58,62.72,62.58,62.72,103700.0,39.6578,39.7466,39.6578,39.7466,103700.0
2009-11-30 14:20:00,62.72,62.76,62.69,62.76,148800.0,39.7466,39.7719,39.7276,39.7719,148800.0
2009-11-30 14:30:00,62.76,62.82,62.74,62.75,145600.0,39.7719,39.8099,39.7592,39.7656,145600.0
2009-11-30 14:40:00,62.75,62.77,62.5,62.75,138300.0,39.7656,39.7783,39.6071,39.7656,138300.0
2009-11-30 14:50:00,62.74,62.75,62.68,62.73,92200.0,39.7592,39.7656,39.7212,39.7529,92200.0
2009-11-30 15:00:00,62.73,62.78,62.69,62.7,119000.0,39.7529,39.7846,39.7276,39.7339,119000.0
2009-11-30 15:10:00,62.71,62.95,62.7,62.9,264900.0,39.7402,39.8923,39.7339,39.8606,264900.0
2009-11-30 15:20:00,62.91,62.92,62.84,62.9,360600.0,39.867,39.8733,39.8226,39.8606,360600.0
2009-11-30 15:30:00,62.89,62.94,62.87,62.88,284200.0,39.8543,39.886,39.8416,39.848,284200.0
2009-11-30 15:40:00,62.87,62.88,62.79,62.83,276000.0,39.8416,39.848,39.7909,39.8163,276000.0
2009-11-30 15:50:00,62.82,62.98,62.82,62.86,597900.0,39.8099,39.9113,39.8099,39.8353,597900.0
2009-12-01 09:30:00,63.06,63.41,62.95,63.17,402800.0,39.962,40.1838,39.8923,40.0317,402800.0
2009-12-01 09:40:00,63.18,63.34,63.15,63.21,456300.0,40.0381,40.1395,40.0191,40.0571,456300.0
2009-12-01 09:50:00,63.23,63.32,63.2,63.25,299500.0,40.0698,40.1268,40.0507,40.0824,299500.0
2009-12-01 10:00:00,63.25,63.4,63.19,63.26,448000.0,40.0824,40.1775,40.0444,40.0888,448000.0
2009-12-01 10:10:00,63.29,63.36,63.21,63.33,231300.0,40.1078,40.1521,40.0571,40.1331,231300.0
2009-12-01 10:20:00,63.32,63.37,63.27,63.35,235700.0,40.1268,40.1585,40.0951,40.1458,235700.0
2009-12-01 10:30:00,63.35,63.41,63.31,63.31,260600.0,40.1458,40.1838,40.1205,40.1205,260600.0
2009-12-01 10:40:00,63.32,63.44,63.31,63.42,168000.0,40.1268,40.2028,40.1205,40.1902,168000.0
2009-12-01 10:50:00,63.41,63.41,63.28,63.32,306000.0,40.1838,40.1838,40.1014,40.1268,306000.0
2009-12-01 11:00:00,63.32,63.39,63.31,63.34,188700.0,40.1268,40.1712,40.1205,40.1395,188700.0
2009-12-01 11:10:00,63.34,63.4,63.32,63.38,178200.0,40.1395,40.1775,40.1268,40.1648,178200.0
2009-12-01 11:20:00,63.4,63.47,63.35,63.42,232600.0,40.1775,40.2219,40.1458,40.1902,232600.0
2009-12-01 11:30:00,63.42,63.45,63.35,63.38,215400.0,40.1902,40.2092,40.1458,40.1648,215400.0
2009-12-01 11:40:00,63.38,63.43,63.37,63.39,109200.0,40.1648,40.1965,40.1585,40.1712,109200.0
2009-12-01 11:50:00,63.39,63.41,63.35,63.35,296300.0,40.1712,40.1838,40.1458,40.1458,296300.0
2009-12-01 12:00:00,63.36,63.4,63.32,63.39,156500.0,40.1521,40.1775,40.1268,40.1712,156500.0
2009-12-01 12:10:00,63.38,63.4,63.38,63.4,98500.0,40.1648,40.1775,40.1648,40.1775,98500.0
2009-12-01 12:20:00,63.4,63.42,63.35,63.36,136700.0,40.1775,40.1902,40.1458,40.1521,136700.0
2009-12-01 12:30:00,63.35,63.37,63.32,63.33,277300.0,40.1458,40.1585,40.1268,40.1331,277300.0
2009-12-01 12:40:00,63.33,63.35,63.3,63.31,288600.0,40.1331,40.1458,40.1141,40.1205,288600.0
2009-12-01 12:50:00,63.31,63.32,63.27,63.28,107900.0,40.1205,40.1268,40.0951,40.1014,107900.0
2009-12-01 13:00:00,63.29,63.31,63.27,63.28,207100.0,40.1078,40.1205,40.0951,40.1014,207100.0
2009-12-01 13:10:00,63.29,63.32,63.26,63.31,161300.0,40.1078,40.1268,40.0888,40.1205,161300.0
2009-12-01 13:20:00,63.31,63.43,63.31,63.42,263800.0,40.1205,40.1965,40.1205,40.1902,263800.0
2009-12-01 13:30:00,63.42,63.49,63.42,63.48,334700.0,40.1902,40.2345,40.1902,40.2282,334700.0
2009-12-01 13:40:00,63.47,63.54,63.47,63.52,324100.0,40.2219,40.2662,40.2219,40.2535,324100.0
2009-12-01 13:50:00,63.52,63.53,63.47,63.49,335500.0,40.2535,40.2599,40.2219,40.2345,335500.0
2009-12-01 14:00:00,63.5,63.54,63.46,63.47,253500.0,40.2409,40.2662,40.2155,40.2219,253500.0
2009-12-01 14:10:00,63.47,63.55,63.47,63.55,192200.0,40.2219,40.2725,40.2219,40.2725,192200.0
2009-12-01 14:20:00,63.55,63.63,63.54,63.61,241800.0,40.2725,40.3232,40.2662,40.3106,241800.0
2009-12-01 14:30:00,63.61,63.65,63.6,63.63,376200.0,40.3106,40.3359,40.3042,40.3232,376200.0
2009-12-01 14:40:00,63.63,63.66,63.62,63.65,258300.0,40.3232,40.3423,40.3169,40.3359,258300.0
2009-12-01 14:50:00,63.64,63.66,63.6,63.6,335500.0,40.3296,40.3423,40.3042,40.3042,335500.0
2009-12-01 15:00:00,63.61,63.61,63.53,63.53,313900.0,40.3106,40.3106,40.2599,40.2599,313900.0
2009-12-01 15:10:00,63.53,63.6,63.52,63.57,247900.0,40.2599,40.3042,40.2535,40.2852,247900.0
2009-12-01 15:20:00,63.58,63.58,63.5,63.5,404600.0,40.2916,40.2916,40.2409,40.2409,404600.0
2009-12-01 15:30:00,63.5,63.51,63.42,63.48,369500.0,40.2409,40.2472,40.1902,40.2282,369500.0
2009-12-01 15:40:00,63.48,63.59,63.35,63.55,490400.0,40.2282,40.2979,40.1458,40.2725,490400.0
2009-12-01 15:50:00,63.55,63.6,63.5,63.55,676600.0,40.2725,40.3042,40.2409,40.2725,676600.0
2009-12-02 09:30:00,63.51,63.92,63.44,63.89,414200.0,40.2472,40.507,40.2028,40.488,414200.0
2009-12-02 09:40:00,63.89,63.97,63.85,63.87,444300.0,40.488,40.5387,40.4627,40.4753,444300.0
2009-12-02 09:50:00,63.86,63.99,63.86,63.98,321500.0,40.469,40.5514,40.469,40.545,321500.0
2009-12-02 10:00:00,63.97,64.05,63.96,63.99,627100.0,40.5387,40.5894,40.5324,40.5514,627100.0
2009-12-02 10:10:00,63.99,64.24,63.97,64.23,512900.0,40.5514,40.7098,40.5387,40.7035,512900.0
2009-12-02 10:20:00,64.22,64.24,64.13,64.21,366200.0,40.6971,40.7098,40.6401,40.6908,366200.0
2009-12-02 10:30:00,64.21,64.22,64.05,64.07,361500.0,40.6908,40.6971,40.5894,40.6021,361500.0
2009-12-02 10:40:00,64.07,64.09,64.03,64.08,196500.0,40.6021,40.6148,40.5767,40.6084,196500.0
2009-12-02 10:50:00,64.08,64.18,64.07,64.14,308000.0,40.6084,40.6718,40.6021,40.6464,308000.0
2009-12-02 11:00:00,64.13,64.14,63.99,64.03,394200.0,40.6401,40.6464,40.5514,40.5767,394200.0
2009-12-02 11:10:00,64.02,64.03,63.91,63.96,379200.0,40.5704,40.5767,40.5007,40.5324,379200.0
2009-12-02 11:20:00,63.96,64.01,63.92,63.98,263200.0,40.5324,40.5641,40.507,40.545,263200.0
2009-12-02 11:30:00,63.99,64.0,63.92,63.95,668200.0,40.5514,40.5577,40.507,40.526,668200.0
2009-12-02 11:40:00,63.95,63.96,63.91,63.92,116500.0,40.526,40.5324,40.5007,40.507,116500.0
2009-12-02 11:50:00,63.91,63.92,63.88,63.88,116600.0,40.5007,40.507,40.4817,40.4817,116600.0
2009-12-02 12:00:00,63.89,63.91,63.88,63.9,105900.0,40.488,40.5007,40.4817,40.4943,105900.0
2009-12-02 12:10:00,63.91,63.93,63.88,63.9,203700.0,40.5007,40.5134,40.4817,40.4943,203700.0
2009-12-02 12:20:00,63.9,63.91,63.84,63.85,234800.0,40.4943,40.5007,40.4563,40.4627,234800.0
2009-12-02 12:30:00,63.85,63.91,63.85,63.86,116600.0,40.4627,40.5007,40.4627,40.469,116600.0
2009-12-02 12:40:00,63.87,63.91,63.85,63.87,162200.0,40.4753,40.5007,40.4627,40.4753,162200.0
2009-12-02 12:50:00,63.87,63.88,63.86,63.88,117300.0,40.4753,40.4817,40.469,40.4817,117300.0
2009-12-02 13:00:00,63.87,63.93,63.86,63.9,169300.0,40.4753,40.5134,40.469,40.4943,169300.0
2009-12-02 13:10:00,63.9,63.92,63.9,63.9,69200.0,40.4943,40.507,40.4943,40.4943,69200.0
2009-12-02 13:20:00,63.9,63.94,63.9,63.93,82200.0,40.4943,40.5197,40.4943,40.5134,82200.0
2009-12-02 13:30:00,63.93,63.94,63.88,63.88,220700.0,40.5134,40.5197,40.4817,40.4817,220700.0
2009-12-02 13:40:00,63.89,63.93,63.85,63.91,102100.0,40.488,40.5134,40.4627,40.5007,102100.0
2009-12-02 13:50:00,63.91,63.91,63.9,63.9,50500.0,40.5007,40.5007,40.4943,40.4943,50500.0
2009-12-02 14:00:00,63.9,63.93,63.85,63.9,259400.0,40.4943,40.5134,40.4627,40.4943,259400.0
2009-12-02 14:10:00,63.9,63.9,63.82,63.83,152800.0,40.4943,40.4943,40.4437,40.45,152800.0
2009-12-02 14:20:00,63.83,63.89,63.83,63.84,125200.0,40.45,40.488,40.45,40.4563,125200.0
2009-12-02 14:30:00,63.84,63.9,63.83,63.87,113000.0,40.4563,40.4943,40.45,40.4753,113000.0
2009-12-02 14:40:00,63.86,63.88,63.84,63.85,101400.0,40.469,40.4817,40.4563,40.4627,101400.0
2009-12-02 14:50:00,63.86,63.86,63.81,63.82,192900.0,40.469,40.469,40.4373,40.4437,192900.0
2009-12-02 15:00:00,63.82,63.83,63.78,63.8,242000.0,40.4437,40.45,40.4183,40.431,242000.0
2009-12-02 15:10:00,63.8,63.86,63.79,63.86,489300.0,40.431,40.469,40.4246,40.469,489300.0
2009-12-02 15:20:00,63.87,63.88,63.84,63.88,308600.0,40.4753,40.4817,40.4563,40.4817,308600.0
2009-12-02 15:30:00,63.87,63.92,63.86,63.91,304300.0,40.4753,40.507,40.469,40.5007,304300.0
2009-12-02 15:40:00,63.9,63.99,63.89,63.94,399000.0,40.4943,40.5514,40.488,40.5197,399000.0
2009-12-02 15:50:00,63.94,63.95,63.85,63.88,441500.0,40.5197,40.526,40.4627,40.4817,441500.0
2009-12-03 09:30:00,64.05,64.19,63.87,64.06,417800.0,40.5894,40.6781,40.4753,40.5957,417800.0
2009-12-03 09:40:00,64.06,64.3,64.06,64.21,347700.0,40.5957,40.7478,40.5957,40.6908,347700.0
2009-12-03 09:50:00,64.21,64.23,64.04,64.11,276800.0,40.6908,40.7035,40.5831,40.6274,276800.0
2009-12-03 10:00:00,64.09,64.12,63.94,64.09,360400.0,40.6148,40.6338,40.5197,40.6148,360400.0
2009-12-03 10:10:00,64.08,64.11,63.98,64.04,321200.0,40.6084,40.6274,40.545,40.5831,321200.0
2009-12-03 10:20:00,64.03,64.11,64.01,64.1,168600.0,40.5767,40.6274,40.5641,40.6211,168600.0
2009-12-03 10:30:00,64.09,64.14,64.06,64.12,127600.0,40.6148,40.6464,40.5957,40.6338,127600.0
2009-12-03 10:40:00,64.14,64.25,64.09,64.23,265000.0,40.6464,40.7161,40.6148,40.7035,265000.0
2009-12-03 10:50:00,64.22,64.25,64.18,64.22,184400.0,40.6971,40.7161,40.6718,40.6971,184400.0
2009-12-03 11:00:00,64.22,64.25,64.2,64.22,150400.0,40.6971,40.7161,40.6845,40.6971,150400.0
2009-12-03 11:10:00,64.21,64.25,64.2,64.21,173600.0,40.6908,40.7161,40.6845,40.6908,173600.0
2009-12-03 11:20:00,64.21,64.25,64.2,64.24,169600.0,40.6908,40.7161,40.6845,40.7098,169600.0
2009-12-03 11:30:00,64.24,64.33,64.23,64.3,293600.0,40.7098,40.7668,40.7035,40.7478,293600.0
2009-12-03 11:40:00,64.3,64.3,64.19,64.27,257600.0,40.7478,40.7478,40.6781,40.7288,257600.0
2009-12-03 11:50:00,64.27,64.34,64.25,64.31,155300.0,40.7288,40.7732,40.7161,40.7542,155300.0
2009-12-03 12:00:00,64.3,64.34,64.27,64.29,169500.0,40.7478,40.7732,40.7288,40.7415,169500.0
2009-12-03 12:10:00,64.3,64.37,64.29,64.36,199800.0,40.7478,40.7922,40.7415,40.7859,199800.0
2009-12-03 12:20:00,64.36,64.38,64.3,64.35,210000.0,40.7859,40.7985,40.7478,40.7795,210000.0
2009-12-03 12:30:00,64.36,64.4,64.33,64.35,145900.0,40.7859,40.8112,40.7668,40.7795,145900.0
2009-12-03 12:40:00,64.34,64.41,64.33,64.41,111300.0,40.7732,40.8175,40.7668,40.8175,111300.0
2009-12-03 12:50:00,64.41,64.45,64.33,64.36,284800.0,40.8175,40.8429,40.7668,40.7859,284800.0
2009-12-03 13:00:00,64.35,64.36,64.29,64.32,142400.0,40.7795,40.7859,40.7415,40.7605,142400.0
2009-12-03 13:10:00,64.33,64.33,64.24,64.3,244500.0,40.7668,40.7668,40.7098,40.7478,244500.0
2009-12-03 13:20:00,64.3,64.4,64.29,64.4,175000.0,40.7478,40.8112,40.7415,40.8112,175000.0
2009-12-03 13:30:00,64.4,64.47,64.37,64.46,217600.0,40.8112,40.8556,40.7922,40.8492,217600.0
2009-12-03 13:40:00,64.46,64.64,64.46,64.62,373500.0,40.8492,40.9633,40.8492,40.9506,373500.0
2009-12-03 13:50:00,64.61,64.62,64.53,64.53,182900.0,40.9443,40.9506,40.8936,40.8936,182900.0
2009-12-03 14:00:00,64.53,64.58,64.49,64.52,156200.0,40.8936,40.9253,40.8682,40.8873,156200.0
2009-12-03 14:10:00,64.51,64.53,64.47,64.5,155700.0,40.8809,40.8936,40.8556,40.8746,155700.0
2009-12-03 14:20:00,64.51,64.51,64.4,64.47,146900.0,40.8809,40.8809,40.8112,40.8556,146900.0
2009-12-03 14:30:00,64.46,64.65,64.46,64.64,314700.0,40.8492,40.9696,40.8492,40.9633,314700.0
2009-12-03 14:40:00,64.64,64.73,64.64,64.66,239700.0,40.9633,41.0203,40.9633,40.976,239700.0
2009-12-03 14:50:00,64.66,64.67,64.55,64.55,205200.0,40.976,40.9823,40.9063,40.9063,205200.0
2009-12-03 15:00:00,64.55,64.58,64.54,64.56,221200.0,40.9063,40.9253,40.8999,40.9126,221200.0
2009-12-03 15:10:00,64.55,64.67,64.51,64.65,372600.0,40.9063,40.9823,40.8809,40.9696,372600.0
2009-12-03 15:20:00,64.66,64.66,64.55,64.58,442100.0,40.976,40.976,40.9063,40.9253,442100.0
2009-12-03 15:30:00,64.57,64.59,64.54,64.54,456400.0,40.9189,40.9316,40.8999,40.8999,456400.0
2009-12-03 15:40:00,64.54,64.55,64.2,64.2,1235000.0,40.8999,40.9063,40.6845,40.6845,1235000.0
2009-12-03 15:50:00,64.2,64.22,64.1,64.15,1338300.0,40.6845,40.6971,40.6211,40.6528,1338300.0
2009-12-04 09:30:00,64.74,65.0,64.72,64.97,1197200.0,41.0267,41.1914,41.014,41.1724,1197200.0
2009-12-04 09:40:00,64.96,65.23,64.92,65.23,867100.0,41.1661,41.3372,41.1407,41.3372,867100.0
2009-12-04 09:50:00,65.23,65.28,65.14,65.17,582100.0,41.3372,41.3689,41.2802,41.2992,582100.0
2009-12-04 10:00:00,65.17,65.2,64.85,64.93,521600.0,41.2992,41.3182,41.0964,41.1471,521600.0
2009-12-04 10:10:00,64.93,64.97,64.8,64.84,452700.0,41.1471,41.1724,41.0647,41.09,452700.0
2009-12-04 10:20:00,64.85,64.89,64.81,64.85,428800.0,41.0964,41.1217,41.071,41.0964,428800.0
2009-12-04 10:30:00,64.85,64.92,64.81,64.92,364800.0,41.0964,41.1407,41.071,41.1407,364800.0
2009-12-04 10:40:00,64.92,65.06,64.88,65.03,253700.0,41.1407,41.2295,41.1154,41.2104,253700.0
2009-12-04 10:50:00,65.04,65.04,64.88,64.9,347500.0,41.2168,41.2168,41.1154,41.1281,347500.0
2009-12-04 11:00:00,64.9,64.9,64.83,64.89,285600.0,41.1281,41.1281,41.0837,41.1217,285600.0
2009-12-04 11:10:00,64.89,64.9,64.75,64.77,195600.0,41.1217,41.1281,41.033,41.0457,195600.0
2009-12-04 11:20:00,64.77,64.83,64.68,64.69,352200.0,41.0457,41.0837,40.9886,40.995,352200.0
2009-12-04 11:30:00,64.69,64.71,64.59,64.66,497400.0,40.995,41.0077,40.9316,40.976,497400.0
2009-12-04 11:40:00,64.67,64.67,64.29,64.3,556100.0,40.9823,40.9823,40.7415,40.7478,556100.0
2009-12-04 11:50:00,64.3,64.37,64.19,64.21,277500.0,40.7478,40.7922,40.6781,40.6908,277500.0
2009-12-04 12:00:00,64.21,64.26,64.16,64.25,338800.0,40.6908,40.7225,40.6591,40.7161,338800.0
2009-12-04 12:10:00,64.25,64.29,64.25,64.25,150900.0,40.7161,40.7415,40.7161,40.7161,150900.0
2009-12-04 12:20:00,64.25,64.39,64.25,64.36,222700.0,40.7161,40.8049,40.7161,40.7859,222700.0
2009-12-04 12:30:00,64.35,64.42,64.31,64.38,220400.0,40.7795,40.8239,40.7542,40.7985,220400.0
2009-12-04 12:40:00,64.38,64.4,64.35,64.35,88800.0,40.7985,40.8112,40.7795,40.7795,88800.0
2009-12-04 12:50:00,64.36,64.46,64.35,64.45,338300.0,40.7859,40.8492,40.7795,40.8429,338300.0
2009-12-04 13:00:00,64.46,64.56,64.44,64.5,226200.0,40.8492,40.9126,40.8366,40.8746,226200.0
2009-12-04 13:10:00,64.51,64.52,64.45,64.46,144000.0,40.8809,40.8873,40.8429,40.8492,144000.0
2009-12-04 13:20:00,64.45,64.5,64.4,64.41,93100.0,40.8429,40.8746,40.8112,40.8175,93100.0
2009-12-04 13:30:00,64.41,64.46,64.39,64.4,154800.0,40.8175,40.8492,40.8049,40.8112,154800.0
2009-12-04 13:40:00,64.4,64.48,64.39,64.4,107900.0,40.8112,40.8619,40.8049,40.8112,107900.0
2009-12-04 13:50:00,64.4,64.42,64.28,64.32,248900.0,40.8112,40.8239,40.7352,40.7605,248900.0
2009-12-04 14:00:00,64.33,64.34,64.25,64.25,302200.0,40.7668,40.7732,40.7161,40.7161,302200.0
2009-12-04 14:10:00,64.25,64.3,64.24,64.27,195300.0,40.7161,40.7478,40.7098,40.7288,195300.0
2009-12-04 14:20:00,64.27,64.27,64.19,64.23,269800.0,40.7288,40.7288,40.6781,40.7035,269800.0
2009-12-04 14:30:00,64.23,64.34,64.23,64.32,249000.0,40.7035,40.7732,40.7035,40.7605,249000.0
2009-12-04 14:40:00,64.34,64.34,64.25,64.25,192300.0,40.7732,40.7732,40.7161,40.7161,192300.0
2009-12-04 14:50:00,64.25,64.38,64.23,64.32,236500.0,40.7161,40.7985,40.7035,40.7605,236500.0
2009-12-04 15:00:00,64.32,64.48,64.3,64.41,327600.0,40.7605,40.8619,40.7478,40.8175,327600.0
2009-12-04 15:10:00,64.41,64.47,64.39,64.41,180900.0,40.8175,40.8556,40.8049,40.8175,180900.0
2009-12-04 15:20:00,64.4,64.59,64.4,64.46,388400.0,40.8112,40.9316,40.8112,40.8492,388400.0
2009-12-04 15:30:00,64.45,64.56,64.41,64.42,346700.0,40.8429,40.9126,40.8175,40.8239,346700.0
2009-12-04 15:40:00,64.42,64.46,64.29,64.42,609600.0,40.8239,40.8492,40.7415,40.8239,609600.0
2009-12-04 15:50:00,64.41,64.42,64.3,64.34,679300.0,40.8175,40.8239,40.7478,40.7732,679300.0
2009-12-07 09:30:00,64.44,64.67,64.36,64.63,451000.0,40.8366,40.9823,40.7859,40.957,451000.0
2009-12-07 09:40:00,64.63,64.75,64.57,64.71,281500.0,40.957,41.033,40.9189,41.0077,281500.0
2009-12-07 09:50:00,64.72,64.76,64.63,64.64,223800.0,41.014,41.0393,40.957,40.9633,223800.0
2009-12-07 10:00:00,64.63,64.69,64.42,64.42,286300.0,40.957,40.995,40.8239,40.8239,286300.0
2009-12-07 10:10:00,64.43,64.51,64.41,64.51,165900.0,40.8302,40.8809,40.8175,40.8809,165900.0
2009-12-07 10:20:00,64.51,64.55,64.47,64.55,136500.0,40.8809,40.9063,40.8556,40.9063,136500.0
2009-12-07 10:30:00,64.55,64.59,64.42,64.43,206500.0,40.9063,40.9316,40.8239,40.8302,206500.0
2009-12-07 10:40:00,64.43,64.47,64.4,64.43,154800.0,40.8302,40.8556,40.8112,40.8302,154800.0
2009-12-07 10:50:00,64.43,64.44,64.4,64.41,122600.0,40.8302,40.8366,40.8112,40.8175,122600.0
2009-12-07 11:00:00,64.42,64.42,64.38,64.41,169200.0,40.8239,40.8239,40.7985,40.8175,169200.0
2009-12-07 11:10:00,64.42,64.44,64.38,64.38,136700.0,40.8239,40.8366,40.7985,40.7985,136700.0
2009-12-07 11:20:00,64.38,64.41,64.38,64.38,140000.0,40.7985,40.8175,40.7985,40.7985,140000.0
2009-12-07 11:30:00,64.38,64.39,64.3,64.3,217900.0,40.7985,40.8049,40.7478,40.7478,217900.0
2009-12-07 11:40:00,64.3,64.31,64.25,64.28,217900.0,40.7478,40.7542,40.7161,40.7352,217900.0
2009-12-07 11:50:00,64.28,64.39,64.27,64.37,177500.0,40.7352,40.8049,40.7288,40.7922,177500.0
2009-12-07 12:00:00,64.36,64.4,64.36,64.39,150700.0,40.7859,40.8112,40.7859,40.8049,150700.0
2009-12-07 12:10:00,64.38,64.39,64.33,64.35,157400.0,40.7985,40.8049,40.7668,40.7795,157400.0
2009-12-07 12:20:00,64.36,64.43,64.35,64.42,85900.0,40.7859,40.8302,40.7795,40.8239,85900.0
2009-12-07 12:30:00,64.43,64.51,64.39,64.5,218600.0,40.8302,40.8809,40.8049,40.8746,218600.0
2009-12-07 12:40:00,64.49,64.6,64.49,64.56,143600.0,40.8682,40.9379,40.8682,40.9126,143600.0
2009-12-07 12:50:00,64.57,64.57,64.49,64.49,268300.0,40.9189,40.9189,40.8682,40.8682,268300.0
2009-12-07 13:00:00,64.5,64.5,64.45,64.45,119100.0,40.8746,40.8746,40.8429,40.8429,119100.0
2009-12-07 13:10:00,64.45,64.56,64.45,64.54,127500.0,40.8429,40.9126,40.8429,40.8999,127500.0
2009-12-07 13:20:00,64.54,64.59,64.48,64.52,123100.0,40.8999,40.9316,40.8619,40.8873,123100.0
2009-12-07 13:30:00,64.51,64.55,64.47,64.51,90700.0,40.8809,40.9063,40.8556,40.8809,90700.0
2009-12-07 13:40:00,64.52,64.52,64.46,64.46,61700.0,40.8873,40.8873,40.8492,40.8492,61700.0
2009-12-07 13:50:00,64.46,64.49,64.42,64.46,224500.0,40.8492,40.8682,40.8239,40.8492,224500.0
2009-12-07 14:00:00,64.45,64.45,64.41,64.44,79700.0,40.8429,40.8429,40.8175,40.8366,79700.0
2009-12-07 14:10:00,64.43,64.48,64.42,64.44,102300.0,40.8302,40.8619,40.8239,40.8366,102300.0
2009-12-07 14:20:00,64.43,64.47,64.41,64.42,117100.0,40.8302,40.8556,40.8175,40.8239,117100.0
2009-12-07 14:30:00,64.41,64.42,64.3,64.34,287200.0,40.8175,40.8239,40.7478,40.7732,287200.0
2009-12-07 14:40:00,64.33,64.33,64.19,64.21,226400.0,40.7668,40.7668,40.6781,40.6908,226400.0
2009-12-07 14:50:00,64.23,64.27,64.2,64.23,185700.0,40.7035,40.7288,40.6845,40.7035,185700.0
2009-12-07 15:00:00,64.23,64.32,64.19,64.32,271900.0,40.7035,40.7605,40.6781,40.7605,271900.0
2009-12-07 15:10:00,64.33,64.39,64.31,64.32,221000.0,40.7668,40.8049,40.7542,40.7605,221000.0
2009-12-07 15:20:00,64.32,64.37,64.3,64.31,195000.0,40.7605,40.7922,40.7478,40.7542,195000.0
2009-12-07 15:30:00,64.31,64.4,64.31,64.33,225700.0,40.7542,40.8112,40.7542,40.7668,225700.0
2009-12-07 15:40:00,64.33,64.4,64.32,64.35,398500.0,40.7668,40.8112,40.7605,40.7795,398500.0
2009-12-07 15:50:00,64.35,64.42,64.34,64.37,413900.0,40.7795,40.8239,40.7732,40.7922,413900.0
2009-12-08 09:30:00,64.5,64.64,64.02,64.06,797300.0,40.8746,40.9633,40.5704,40.5957,797300.0
2009-12-08 09:40:00,64.06,64.11,63.93,63.96,454000.0,40.5957,40.6274,40.5134,40.5324,454000.0
2009-12-08 09:50:00,63.97,64.11,63.93,64.1,385700.0,40.5387,40.6274,40.5134,40.6211,385700.0
2009-12-08 10:00:00,64.08,64.36,64.04,64.3,489000.0,40.6084,40.7859,40.5831,40.7478,489000.0
2009-12-08 10:10:00,64.3,64.44,64.3,64.38,357600.0,40.7478,40.8366,40.7478,40.7985,357600.0
2009-12-08 10:20:00,64.37,64.38,63.97,64.01,321700.0,40.7922,40.7985,40.5387,40.5641,321700.0
2009-12-08 10:30:00,64.02,64.1,63.98,64.03,183800.0,40.5704,40.6211,40.545,40.5767,183800.0
2009-12-08 10:40:00,64.03,64.07,63.98,64.03,191900.0,40.5767,40.6021,40.545,40.5767,191900.0
2009-12-08 10:50:00,64.04,64.14,63.98,64.13,210300.0,40.5831,40.6464,40.545,40.6401,210300.0
2009-12-08 11:00:00,64.13,64.29,64.1,64.29,257400.0,40.6401,40.7415,40.6211,40.7415,257400.0
2009-12-08 11:10:00,64.26,64.32,64.19,64.25,221600.0,40.7225,40.7605,40.6781,40.7161,221600.0
2009-12-08 11:20:00,64.25,64.31,64.22,64.26,253700.0,40.7161,40.7542,40.6971,40.7225,253700.0
2009-12-08 11:30:00,64.26,64.28,64.19,64.19,156900.0,40.7225,40.7352,40.6781,40.6781,156900.0
2009-12-08 11:40:00,64.18,64.25,64.14,64.23,199300.0,40.6718,40.7161,40.6464,40.7035,199300.0
2009-12-08 11:50:00,64.24,64.28,64.2,64.25,181200.0,40.7098,40.7352,40.6845,40.7161,181200.0
2009-12-08 12:00:00,64.25,64.33,64.25,64.26,133400.0,40.7161,40.7668,40.7161,40.7225,133400.0
2009-12-08 12:10:00,64.27,64.3,64.19,64.21,153400.0,40.7288,40.7478,40.6781,40.6908,153400.0
2009-12-08 12:20:00,64.21,64.23,64.15,64.18,107400.0,40.6908,40.7035,40.6528,40.6718,107400.0
2009-12-08 12:30:00,64.19,64.25,64.13,64.23,116300.0,40.6781,40.7161,40.6401,40.7035,116300.0
2009-12-08 12:40:00,64.24,64.24,64.18,64.23,106500.0,40.7098,40.7098,40.6718,40.7035,106500.0
2009-12-08 12:50:00,64.23,64.27,64.2,64.26,93700.0,40.7035,40.7288,40.6845,40.7225,93700.0
2009-12-08 13:00:00,64.26,64.27,64.21,64.22,81300.0,40.7225,40.7288,40.6908,40.6971,81300.0
2009-12-08 13:10:00,64.22,64.23,64.11,64.21,245400.0,40.6971,40.7035,40.6274,40.6908,245400.0
2009-12-08 13:20:00,64.22,64.27,64.15,64.26,287400.0,40.6971,40.7288,40.6528,40.7225,287400.0
2009-12-08 13:30:00,64.26,64.27,64.19,64.25,124200.0,40.7225,40.7288,40.6781,40.7161,124200.0
2009-12-08 13:40:00,64.24,64.33,64.22,64.33,211200.0,40.7098,40.7668,40.6971,40.7668,211200.0
2009-12-08 13:50:00,64.32,64.4,64.31,64.31,260000.0,40.7605,40.8112,40.7542,40.7542,260000.0
2009-12-08 14:00:00,64.31,64.38,64.27,64.38,141600.0,40.7542,40.7985,40.7288,40.7985,141600.0
2009-12-08 14:10:00,64.37,64.38,64.24,64.24,156500.0,40.7922,40.7985,40.7098,40.7098,156500.0
2009-12-08 14:20:00,64.24,64.28,64.15,64.19,346900.0,40.7098,40.7352,40.6528,40.6781,346900.0
2009-12-08 14:30:00,64.19,64.29,64.14,64.18,252600.0,40.6781,40.7415,40.6464,40.6718,252600.0
2009-12-08 14:40:00,64.17,64.24,64.15,64.17,164600.0,40.6655,40.7098,40.6528,40.6655,164600.0
2009-12-08 14:50:00,64.16,64.18,64.1,64.1,388900.0,40.6591,40.6718,40.6211,40.6211,388900.0
2009-12-08 15:00:00,64.1,64.17,64.09,64.13,228800.0,40.6211,40.6655,40.6148,40.6401,228800.0
2009-12-08 15:10:00,64.13,64.17,64.07,64.11,242200.0,40.6401,40.6655,40.6021,40.6274,242200.0
2009-12-08 15:20:00,64.12,64.23,64.03,64.19,221700.0,40.6338,40.7035,40.5767,40.6781,221700.0
2009-12-08 15:30:00,64.19,64.25,64.13,64.15,205400.0,40.6781,40.7161,40.6401,40.6528,205400.0
2009-12-08 15:40:00,64.14,64.3,64.14,64.3,244100.0,40.6464,40.7478,40.6464,40.7478,244100.0
2009-12-08 15:50:00,64.29,64.31,64.17,64.23,617300.0,40.7415,40.7542,40.6655,40.7035,617300.0
2009-12-09 09:30:00,64.4,64.4,64.14,64.19,516100.0,40.8112,40.8112,40.6464,40.6781,516100.0
2009-12-09 09:40:00,64.19,64.2,64.03,64.15,308600.0,40.6781,40.6845,40.5767,40.6528,308600.0
2009-12-09 09:50:00,64.15,64.3,64.14,64.17,234100.0,40.6528,40.7478,40.6464,40.6655,234100.0
2009-12-09 10:00:00,64.16,64.34,64.15,64.21,437900.0,40.6591,40.7732,40.6528,40.6908,437900.0
2009-12-09 10:10:00,64.22,64.28,64.16,64.28,149900.0,40.6971,40.7352,40.6591,40.7352,149900.0
2009-12-09 10:20:00,64.27,64.29,64.19,64.25,87000.0,40.7288,40.7415,40.6781,40.7161,87000.0
2009-12-09 10:30:00,64.25,64.3,64.14,64.19,285600.0,40.7161,40.7478,40.6464,40.6781,285600.0
2009-12-09 10:40:00,64.2,64.35,64.2,64.25,289300.0,40.6845,40.7795,40.6845,40.7161,289300.0
2009-12-09 10:50:00,64.25,64.33,64.22,64.23,144900.0,40.7161,40.7668,40.6971,40.7035,144900.0
2009-12-09 11:00:00,64.24,64.3,64.22,64.25,141100.0,40.7098,40.7478,40.6971,40.7161,141100.0
2009-12-09 11:10:00,64.26,64.3,64.23,64.24,255900.0,40.7225,40.7478,40.7035,40.7098,255900.0
2009-12-09 11:20:00,64.24,64.24,64.18,64.19,210800.0,40.7098,40.7098,40.6718,40.6781,210800.0
2009-12-09 11:30:00,64.18,64.2,64.1,64.1,224600.0,40.6718,40.6845,40.6211,40.6211,224600.0
2009-12-09 11:40:00,64.1,64.14,64.1,64.11,136400.0,40.6211,40.6464,40.6211,40.6274,136400.0
2009-12-09 11:50:00,64.12,64.13,64.1,64.12,121300.0,40.6338,40.6401,40.6211,40.6338,121300.0
2009-12-09 12:00:00,64.11,64.14,64.09,64.11,105300.0,40.6274,40.6464,40.6148,40.6274,105300.0
2009-12-09 12:10:00,64.11,64.17,64.1,64.1,234900.0,40.6274,40.6655,40.6211,40.6211,234900.0
2009-12-09 12:20:00,64.1,64.18,64.08,64.16,99200.0,40.6211,40.6718,40.6084,40.6591,99200.0
2009-12-09 12:30:00,64.17,64.2,64.13,64.14,63300.0,40.6655,40.6845,40.6401,40.6464,63300.0
2009-12-09 12:40:00,64.15,64.2,64.12,64.14,105800.0,40.6528,40.6845,40.6338,40.6464,105800.0
2009-12-09 12:50:00,64.14,64.2,64.12,64.15,103200.0,40.6464,40.6845,40.6338,40.6528,103200.0
2009-12-09 13:00:00,64.16,64.17,64.05,64.1,243500.0,40.6591,40.6655,40.5894,40.6211,243500.0
2009-12-09 13:10:00,64.1,64.15,64.09,64.15,115000.0,40.6211,40.6528,40.6148,40.6528,115000.0
2009-12-09 13:20:00,64.14,64.15,64.11,64.14,204700.0,40.6464,40.6528,40.6274,40.6464,204700.0
2009-12-09 13:30:00,64.14,64.15,64.08,64.1,89700.0,40.6464,40.6528,40.6084,40.6211,89700.0
2009-12-09 13:40:00,64.09,64.12,64.03,64.05,230300.0,40.6148,40.6338,40.5767,40.5894,230300.0
2009-12-09 13:50:00,64.05,64.11,64.04,64.06,120500.0,40.5894,40.6274,40.5831,40.5957,120500.0
2009-12-09 14:00:00,64.06,64.15,64.05,64.14,169300.0,40.5957,40.6528,40.5894,40.6464,169300.0
2009-12-09 14:10:00,64.15,64.18,64.11,64.15,242400.0,40.6528,40.6718,40.6274,40.6528,242400.0
2009-12-09 14:20:00,64.15,64.17,64.08,64.13,238800.0,40.6528,40.6655,40.6084,40.6401,238800.0
2009-12-09 14:30:00,64.13,64.17,64.12,64.15,224000.0,40.6401,40.6655,40.6338,40.6528,224000.0
2009-12-09 14:40:00,64.14,64.17,64.12,64.14,127000.0,40.6464,40.6655,40.6338,40.6464,127000.0
2009-12-09 14:50:00,64.14,64.17,64.13,64.14,121900.0,40.6464,40.6655,40.6401,40.6464,121900.0
2009-12-09 15:00:00,64.14,64.26,64.14,64.21,360600.0,40.6464,40.7225,40.6464,40.6908,360600.0
2009-12-09 15:10:00,64.22,64.32,64.21,64.26,265900.0,40.6971,40.7605,40.6908,40.7225,265900.0
2009-12-09 15:20:00,64.26,64.35,64.25,64.33,273200.0,40.7225,40.7795,40.7161,40.7668,273200.0
2009-12-09 15:30:00,64.33,64.4,64.26,64.26,303800.0,40.7668,40.8112,40.7225,40.7225,303800.0
2009-12-09 15:40:00,64.26,64.38,64.26,64.33,222500.0,40.7225,40.7985,40.7225,40.7668,222500.0
2009-12-09 15:50:00,64.33,64.38,64.26,64.38,480200.0,40.7668,40.7985,40.7225,40.7985,480200.0
2009-12-10 09:30:00,64.65,64.86,64.39,64.8,624100.0,40.9696,41.1027,40.8049,41.0647,624100.0
2009-12-10 09:40:00,64.81,64.94,64.78,64.87,304800.0,41.071,41.1534,41.052,41.1091,304800.0
2009-12-10 09:50:00,64.89,64.94,64.81,64.84,248200.0,41.1217,41.1534,41.071,41.09,248200.0
2009-12-10 10:00:00,64.85,64.89,64.69,64.76,236800.0,41.0964,41.1217,40.995,41.0393,236800.0
2009-12-10 10:10:00,64.77,64.82,64.68,64.75,169200.0,41.0457,41.0774,40.9886,41.033,169200.0
2009-12-10 10:20:00,64.75,64.9,64.7,64.86,249500.0,41.033,41.1281,41.0013,41.1027,249500.0
2009-12-10 10:30:00,64.87,64.93,64.81,64.87,198300.0,41.1091,41.1471,41.071,41.1091,198300.0
2009-12-10 10:40:00,64.86,64.93,64.8,64.83,212800.0,41.1027,41.1471,41.0647,41.0837,212800.0
2009-12-10 10:50:00,64.83,64.97,64.83,64.94,176600.0,41.0837,41.1724,41.0837,41.1534,176600.0
2009-12-10 11:00:00,64.94,64.95,64.8,64.81,149400.0,41.1534,41.1597,41.0647,41.071,149400.0
2009-12-10 11:10:00,64.81,64.96,64.79,64.92,155200.0,41.071,41.1661,41.0584,41.1407,155200.0
2009-12-10 11:20:00,64.92,64.93,64.83,64.88,253500.0,41.1407,41.1471,41.0837,41.1154,253500.0
2009-12-10 11:30:00,64.88,64.95,64.87,64.93,172600.0,41.1154,41.1597,41.1091,41.1471,172600.0
2009-12-10 11:40:00,64.94,64.94,64.86,64.92,155100.0,41.1534,41.1534,41.1027,41.1407,155100.0
2009-12-10 11:50:00,64.91,64.92,64.87,64.91,93500.0,41.1344,41.1407,41.1091,41.1344,93500.0
2009-12-10 12:00:00,64.89,64.96,64.89,64.93,123500.0,41.1217,41.1661,41.1217,41.1471,123500.0
2009-12-10 12:10:00,64.93,64.93,64.87,64.89,104500.0,41.1471,41.1471,41.1091,41.1217,104500.0
2009-12-10 12:20:00,64.88,64.9,64.82,64.83,84400.0,41.1154,41.1281,41.0774,41.0837,84400.0
2009-12-10 12:30:00,64.84,64.89,64.78,64.89,130600.0,41.09,41.1217,41.052,41.1217,130600.0
2009-12-10 12:40:00,64.89,64.97,64.89,64.95,141500.0,41.1217,41.1724,41.1217,41.1597,141500.0
2009-12-10 12:50:00,64.95,64.96,64.92,64.95,63000.0,41.1597,41.1661,41.1407,41.1597,63000.0
2009-12-10 13:00:00,64.96,64.96,64.87,64.92,182000.0,41.1661,41.1661,41.1091,41.1407,182000.0
2009-12-10 13:10:00,64.91,64.95,64.87,64.89,138000.0,41.1344,41.1597,41.1091,41.1217,138000.0
2009-12-10 13:20:00,64.89,64.96,64.86,64.93,140200.0,41.1217,41.1661,41.1027,41.1471,140200.0
2009-12-10 13:30:00,64.94,64.96,64.9,64.96,92700.0,41.1534,41.1661,41.1281,41.1661,92700.0
2009-12-10 13:40:00,64.95,64.97,64.9,64.93,134400.0,41.1597,41.1724,41.1281,41.1471,134400.0
2009-12-10 13:50:00,64.92,64.97,64.88,64.91,213000.0,41.1407,41.1724,41.1154,41.1344,213000.0
2009-12-10 14:00:00,64.91,64.96,64.89,64.94,101200.0,41.1344,41.1661,41.1217,41.1534,101200.0
2009-12-10 14:10:00,64.94,64.98,64.92,64.96,145700.0,41.1534,41.1788,41.1407,41.1661,145700.0
2009-12-10 14:20:00,64.97,64.99,64.95,64.97,108800.0,41.1724,41.1851,41.1597,41.1724,108800.0
2009-12-10 14:30:00,64.98,65.0,64.96,64.97,285900.0,41.1788,41.1914,41.1661,41.1724,285900.0
2009-12-10 14:40:00,64.97,65.0,64.92,64.93,391600.0,41.1724,41.1914,41.1407,41.1471,391600.0
2009-12-10 14:50:00,64.92,64.97,64.89,64.96,122600.0,41.1407,41.1724,41.1217,41.1661,122600.0
2009-12-10 15:00:00,64.97,64.98,64.83,64.83,177100.0,41.1724,41.1788,41.0837,41.0837,177100.0
2009-12-10 15:10:00,64.83,64.89,64.81,64.82,190700.0,41.0837,41.1217,41.071,41.0774,190700.0
2009-12-10 15:20:00,64.82,64.82,64.73,64.75,275800.0,41.0774,41.0774,41.0203,41.033,275800.0
2009-12-10 15:30:00,64.75,64.83,64.74,64.81,250500.0,41.033,41.0837,41.0267,41.071,250500.0
2009-12-10 15:40:00,64.8,64.84,64.75,64.82,368700.0,41.0647,41.09,41.033,41.0774,368700.0
2009-12-10 15:50:00,64.82,64.82,64.66,64.72,734300.0,41.0774,41.0774,40.976,41.014,734300.0
2009-12-11 09:30:00,64.74,64.99,64.72,64.91,331100.0,41.0267,41.1851,41.014,41.1344,331100.0
2009-12-11 09:40:00,64.92,64.99,64.91,64.93,255300.0,41.1407,41.1851,41.1344,41.1471,255300.0
2009-12-11 09:50:00,64.93,65.11,64.84,65.04,426300.0,41.1471,41.2611,41.09,41.2168,426300.0
2009-12-11 10:00:00,65.05,65.16,64.96,64.99,414100.0,41.2231,41.2928,41.1661,41.1851,414100.0
2009-12-11 10:10:00,64.99,65.06,64.93,64.96,172400.0,41.1851,41.2295,41.1471,41.1661,172400.0
2009-12-11 10:20:00,64.97,64.98,64.75,64.86,271800.0,41.1724,41.1788,41.033,41.1027,271800.0
2009-12-11 10:30:00,64.86,64.98,64.82,64.93,242200.0,41.1027,41.1788,41.0774,41.1471,242200.0
2009-12-11 10:40:00,64.93,64.94,64.86,64.89,131700.0,41.1471,41.1534,41.1027,41.1217,131700.0
2009-12-11 10:50:00,64.9,64.96,64.87,64.92,124000.0,41.1281,41.1661,41.1091,41.1407,124000.0
2009-12-11 11:00:00,64.92,64.94,64.86,64.9,124600.0,41.1407,41.1534,41.1027,41.1281,124600.0
2009-12-11 11:10:00,64.89,65.0,64.89,64.97,131100.0,41.1217,41.1914,41.1217,41.1724,131100.0
2009-12-11 11:20:00,64.97,64.97,64.83,64.9,187900.0,41.1724,41.1724,41.0837,41.1281,187900.0
2009-12-11 11:30:00,64.9,64.94,64.84,64.89,112900.0,41.1281,41.1534,41.09,41.1217,112900.0
2009-12-11 11:40:00,64.89,64.89,64.77,64.86,156000.0,41.1217,41.1217,41.0457,41.1027,156000.0
2009-12-11 11:50:00,64.85,64.95,64.81,64.83,179100.0,41.0964,41.1597,41.071,41.0837,179100.0
2009-12-11 12:00:00,64.83,64.94,64.83,64.93,98900.0,41.0837,41.1534,41.0837,41.1471,98900.0
2009-12-11 12:10:00,64.93,64.95,64.85,64.85,171900.0,41.1471,41.1597,41.0964,41.0964,171900.0
2009-12-11 12:20:00,64.86,64.91,64.85,64.86,89500.0,41.1027,41.1344,41.0964,41.1027,89500.0
2009-12-11 12:30:00,64.86,64.91,64.84,64.9,85900.0,41.1027,41.1344,41.09,41.1281,85900.0
2009-12-11 12:40:00,64.9,64.92,64.84,64.89,72300.0,41.1281,41.1407,41.09,41.1217,72300.0
2009-12-11 12:50:00,64.89,64.99,64.88,64.99,111200.0,41.1217,41.1851,41.1154,41.1851,111200.0
2009-12-11 13:00:00,64.99,65.0,64.9,64.98,122300.0,41.1851,41.1914,41.1281,41.1788,122300.0
2009-12-11 13:10:00,64.97,64.97,64.92,64.96,60400.0,41.1724,41.1724,41.1407,41.1661,60400.0
2009-12-11 13:20:00,64.96,64.96,64.89,64.9,118300.0,41.1661,41.1661,41.1217,41.1281,118300.0
2009-12-11 13:30:00,64.91,64.98,64.9,64.98,51800.0,41.1344,41.1788,41.1281,41.1788,51800.0
2009-12-11 13:40:00,64.98,64.98,64.89,64.92,67800.0,41.1788,41.1788,41.1217,41.1407,67800.0
2009-12-11 13:50:00,64.91,64.97,64.91,64.93,48700.0,41.1344,41.1724,41.1344,41.1471,48700.0
2009-12-11 14:00:00,64.93,65.0,64.9,64.98,166000.0,41.1471,41.1914,41.1281,41.1788,166000.0
2009-12-11 14:10:00,64.97,64.99,64.91,64.92,162100.0,41.1724,41.1851,41.1344,41.1407,162100.0
2009-12-11 14:20:00,64.93,64.96,64.92,64.93,73800.0,41.1471,41.1661,41.1407,41.1471,73800.0
2009-12-11 14:30:00,64.93,64.96,64.88,64.88,85900.0,41.1471,41.1661,41.1154,41.1154,85900.0
2009-12-11 14:40:00,64.88,64.94,64.85,64.9,93400.0,41.1154,41.1534,41.0964,41.1281,93400.0
2009-12-11 14:50:00,64.9,64.94,64.86,64.86,70600.0,41.1281,41.1534,41.1027,41.1027,70600.0
2009-12-11 15:00:00,64.86,64.87,64.82,64.85,188400.0,41.1027,41.1091,41.0774,41.0964,188400.0
2009-12-11 15:10:00,64.85,64.91,64.83,64.85,110700.0,41.0964,41.1344,41.0837,41.0964,110700.0
2009-12-11 15:20:00,64.85,64.93,64.83,64.92,123300.0,41.0964,41.1471,41.0837,41.1407,123300.0
2009-12-11 15:30:00,64.91,64.94,64.86,64.88,177300.0,41.1344,41.1534,41.1027,41.1154,177300.0
2009-12-11 15:40:00,64.88,64.89,64.8,64.85,326200.0,41.1154,41.1217,41.0647,41.0964,326200.0
2009-12-11 15:50:00,64.85,64.88,64.8,64.88,465200.0,41.0964,41.1154,41.0647,41.1154,465200.0
2009-12-14 09:30:00,65.18,65.41,65.01,65.23,508100.0,41.3055,41.4513,41.1978,41.3372,508100.0
2009-12-14 09:40:00,65.23,65.31,65.18,65.25,366500.0,41.3372,41.3879,41.3055,41.3499,366500.0
2009-12-14 09:50:00,65.25,65.29,65.13,65.16,307100.0,41.3499,41.3752,41.2738,41.2928,307100.0
2009-12-14 10:00:00,65.15,65.22,64.99,64.99,377700.0,41.2865,41.3309,41.1851,41.1851,377700.0
2009-12-14 10:10:00,64.98,65.09,64.97,65.03,228200.0,41.1788,41.2485,41.1724,41.2104,228200.0
2009-12-14 10:20:00,65.04,65.14,64.97,64.97,261500.0,41.2168,41.2802,41.1724,41.1724,261500.0
2009-12-14 10:30:00,64.98,65.05,64.95,64.99,216300.0,41.1788,41.2231,41.1597,41.1851,216300.0
2009-12-14 10:40:00,64.98,64.99,64.91,64.92,132500.0,41.1788,41.1851,41.1344,41.1407,132500.0
2009-12-14 10:50:00,64.92,65.02,64.9,64.95,169800.0,41.1407,41.2041,41.1281,41.1597,169800.0
2009-12-14 11:00:00,64.96,65.0,64.94,64.99,108300.0,41.1661,41.1914,41.1534,41.1851,108300.0
2009-12-14 11:10:00,64.98,65.06,64.98,65.06,109700.0,41.1788,41.2295,41.1788,41.2295,109700.0
2009-12-14 11:20:00,65.06,65.14,65.02,65.11,202100.0,41.2295,41.2802,41.2041,41.2611,202100.0
2009-12-14 11:30:00,65.11,65.11,65.02,65.11,106500.0,41.2611,41.2611,41.2041,41.2611,106500.0
2009-12-14 11:40:00,65.11,65.15,65.04,65.04,135700.0,41.2611,41.2865,41.2168,41.2168,135700.0
2009-12-14 11:50:00,65.04,65.08,65.0,65.08,148900.0,41.2168,41.2421,41.1914,41.2421,148900.0
2009-12-14 12:00:00,65.07,65.14,65.05,65.14,157500.0,41.2358,41.2802,41.2231,41.2802,157500.0
2009-12-14 12:10:00,65.14,65.18,65.11,65.18,168200.0,41.2802,41.3055,41.2611,41.3055,168200.0
2009-12-14 12:20:00,65.17,65.18,65.06,65.09,142200.0,41.2992,41.3055,41.2295,41.2485,142200.0
2009-12-14 12:30:00,65.09,65.1,65.05,65.09,73200.0,41.2485,41.2548,41.2231,41.2485,73200.0
2009-12-14 12:40:00,65.08,65.09,65.0,65.0,109700.0,41.2421,41.2485,41.1914,41.1914,109700.0
2009-12-14 12:50:00,65.0,65.01,64.95,64.95,128100.0,41.1914,41.1978,41.1597,41.1597,128100.0
2009-12-14 13:00:00,64.96,64.96,64.92,64.94,88300.0,41.1661,41.1661,41.1407,41.1534,88300.0
2009-12-14 13:10:00,64.94,64.98,64.92,64.93,132400.0,41.1534,41.1788,41.1407,41.1471,132400.0
2009-12-14 13:20:00,64.92,64.95,64.9,64.93,101400.0,41.1407,41.1597,41.1281,41.1471,101400.0
2009-12-14 13:30:00,64.92,64.93,64.86,64.87,112700.0,41.1407,41.1471,41.1027,41.1091,112700.0
2009-12-14 13:40:00,64.86,64.91,64.85,64.89,149600.0,41.1027,41.1344,41.0964,41.1217,149600.0
2009-12-14 13:50:00,64.89,64.96,64.89,64.94,93700.0,41.1217,41.1661,41.1217,41.1534,93700.0
2009-12-14 14:00:00,64.94,64.99,64.92,64.99,134100.0,41.1534,41.1851,41.1407,41.1851,134100.0
2009-12-14 14:10:00,65.0,65.01,64.95,64.95,95000.0,41.1914,41.1978,41.1597,41.1597,95000.0
2009-12-14 14:20:00,64.95,64.99,64.95,64.97,69700.0,41.1597,41.1851,41.1597,41.1724,69700.0
2009-12-14 14:30:00,64.96,65.04,64.95,65.02,120000.0,41.1661,41.2168,41.1597,41.2041,120000.0
2009-12-14 14:40:00,65.03,65.05,64.99,64.99,173400.0,41.2104,41.2231,41.1851,41.1851,173400.0
2009-12-14 14:50:00,64.99,65.0,64.9,64.95,183900.0,41.1851,41.1914,41.1281,41.1597,183900.0
2009-12-14 15:00:00,64.94,64.98,64.91,64.95,113700.0,41.1534,41.1788,41.1344,41.1597,113700.0
2009-12-14 15:10:00,64.95,64.98,64.93,64.97,148600.0,41.1597,41.1788,41.1471,41.1724,148600.0
2009-12-14 15:20:00,64.98,64.99,64.9,64.94,153700.0,41.1788,41.1851,41.1281,41.1534,153700.0
2009-12-14 15:30:00,64.93,65.0,64.9,64.92,330900.0,41.1471,41.1914,41.1281,41.1407,330900.0
2009-12-14 15:40:00,64.92,64.95,64.88,64.94,280900.0,41.1407,41.1597,41.1154,41.1534,280900.0
2009-12-14 15:50:00,64.94,64.99,64.94,64.97,588400.0,41.1534,41.1851,41.1534,41.1724,588400.0
2009-12-15 09:30:00,64.59,64.79,64.51,64.66,392300.0,40.9316,41.0584,40.8809,40.976,392300.0
2009-12-15 09:40:00,64.68,64.7,64.55,64.57,203200.0,40.9886,41.0013,40.9063,40.9189,203200.0
2009-12-15 09:50:00,64.57,64.59,64.49,64.52,342200.0,40.9189,40.9316,40.8682,40.8873,342200.0
2009-12-15 10:00:00,64.51,64.58,64.45,64.57,237800.0,40.8809,40.9253,40.8429,40.9189,237800.0
2009-12-15 10:10:00,64.57,64.74,64.56,64.63,222300.0,40.9189,41.0267,40.9126,40.957,222300.0
2009-12-15 10:20:00,64.63,64.68,64.61,64.61,167000.0,40.957,40.9886,40.9443,40.9443,167000.0
2009-12-15 10:30:00,64.61,64.69,64.6,64.67,108700.0,40.9443,40.995,40.9379,40.9823,108700.0
2009-12-15 10:40:00,64.67,64.74,64.66,64.68,109000.0,40.9823,41.0267,40.976,40.9886,109000.0
2009-12-15 10:50:00,64.68,64.75,64.65,64.74,221600.0,40.9886,41.033,40.9696,41.0267,221600.0
2009-12-15 11:00:00,64.75,64.76,64.7,64.74,347000.0,41.033,41.0393,41.0013,41.0267,347000.0
2009-12-15 11:10:00,64.74,64.75,64.68,64.71,283400.0,41.0267,41.033,40.9886,41.0077,283400.0
2009-12-15 11:20:00,64.73,64.73,64.61,64.69,346300.0,41.0203,41.0203,40.9443,40.995,346300.0
2009-12-15 11:30:00,64.69,64.71,64.6,64.61,272300.0,40.995,41.0077,40.9379,40.9443,272300.0
2009-12-15 11:40:00,64.6,64.66,64.57,64.66,148900.0,40.9379,40.976,40.9189,40.976,148900.0
2009-12-15 11:50:00,64.67,64.69,64.65,64.67,81700.0,40.9823,40.995,40.9696,40.9823,81700.0
2009-12-15 12:00:00,64.67,64.71,64.66,64.7,81500.0,40.9823,41.0077,40.976,41.0013,81500.0
2009-12-15 12:10:00,64.7,64.71,64.65,64.66,88400.0,41.0013,41.0077,40.9696,40.976,88400.0
2009-12-15 12:20:00,64.65,64.68,64.64,64.68,107600.0,40.9696,40.9886,40.9633,40.9886,107600.0
2009-12-15 12:30:00,64.68,64.7,64.67,64.7,101100.0,40.9886,41.0013,40.9823,41.0013,101100.0
2009-12-15 12:40:00,64.69,64.7,64.67,64.7,98400.0,40.995,41.0013,40.9823,41.0013,98400.0
2009-12-15 12:50:00,64.69,64.7,64.65,64.68,161200.0,40.995,41.0013,40.9696,40.9886,161200.0
2009-12-15 13:00:00,64.68,64.7,64.61,64.7,98000.0,40.9886,41.0013,40.9443,41.0013,98000.0
2009-12-15 13:10:00,64.7,64.73,64.63,64.63,95700.0,41.0013,41.0203,40.957,40.957,95700.0
2009-12-15 13:20:00,64.64,64.64,64.56,64.58,114600.0,40.9633,40.9633,40.9126,40.9253,114600.0
2009-12-15 13:30:00,64.58,64.62,64.56,64.59,192100.0,40.9253,40.9506,40.9126,40.9316,192100.0
2009-12-15 13:40:00,64.58,64.66,64.58,64.64,168500.0,40.9253,40.976,40.9253,40.9633,168500.0
2009-12-15 13:50:00,64.63,64.69,64.6,64.65,101300.0,40.957,40.995,40.9379,40.9696,101300.0
2009-12-15 14:00:00,64.65,64.68,64.62,64.64,123300.0,40.9696,40.9886,40.9506,40.9633,123300.0
2009-12-15 14:10:00,64.65,64.68,64.62,64.67,430800.0,40.9696,40.9886,40.9506,40.9823,430800.0
2009-12-15 14:20:00,64.68,64.73,64.67,64.73,209000.0,40.9886,41.0203,40.9823,41.0203,209000.0
2009-12-15 14:30:00,64.73,64.77,64.71,64.74,200300.0,41.0203,41.0457,41.0077,41.0267,200300.0
2009-12-15 14:40:00,64.74,64.8,64.74,64.79,130100.0,41.0267,41.0647,41.0267,41.0584,130100.0
2009-12-15 14:50:00,64.8,64.8,64.73,64.75,250500.0,41.0647,41.0647,41.0203,41.033,250500.0
2009-12-15 15:00:00,64.75,64.78,64.71,64.74,193900.0,41.033,41.052,41.0077,41.0267,193900.0
2009-12-15 15:10:00,64.74,64.76,64.7,64.71,139700.0,41.0267,41.0393,41.0013,41.0077,139700.0
2009-12-15 15:20:00,64.71,64.71,64.62,64.66,237800.0,41.0077,41.0077,40.9506,40.976,237800.0
2009-12-15 15:30:00,64.66,64.66,64.59,64.62,242600.0,40.976,40.976,40.9316,40.9506,242600.0
2009-12-15 15:40:00,64.63,64.68,64.61,64.67,356100.0,40.957,40.9886,40.9443,40.9823,356100.0
2009-12-15 15:50:00,64.67,64.77,64.66,64.73,836600.0,40.9823,41.0457,40.976,41.0203,836600.0
2009-12-16 09:30:00,64.7,64.95,64.65,64.85,431700.0,41.0013,41.1597,40.9696,41.0964,431700.0
2009-12-16 09:40:00,64.84,64.88,64.75,64.86,196900.0,41.09,41.1154,41.033,41.1027,196900.0
2009-12-16 09:50:00,64.86,64.92,64.84,64.92,170300.0,41.1027,41.1407,41.09,41.1407,170300.0
2009-12-16 10:00:00,64.92,65.06,64.9,65.04,294800.0,41.1407,41.2295,41.1281,41.2168,294800.0
2009-12-16 10:10:00,65.05,65.07,64.99,65.04,156400.0,41.2231,41.2358,41.1851,41.2168,156400.0
2009-12-16 10:20:00,65.04,65.05,64.98,64.98,228900.0,41.2168,41.2231,41.1788,41.1788,228900.0
2009-12-16 10:30:00,64.99,65.07,64.95,64.97,146600.0,41.1851,41.2358,41.1597,41.1724,146600.0
2009-12-16 10:40:00,64.97,64.99,64.95,64.98,96000.0,41.1724,41.1851,41.1597,41.1788,96000.0
2009-12-16 10:50:00,64.99,65.01,64.9,64.9,170700.0,41.1851,41.1978,41.1281,41.1281,170700.0
2009-12-16 11:00:00,64.9,64.92,64.83,64.86,128900.0,41.1281,41.1407,41.0837,41.1027,128900.0
2009-12-16 11:10:00,64.86,64.88,64.82,64.82,104600.0,41.1027,41.1154,41.0774,41.0774,104600.0
2009-12-16 11:20:00,64.82,64.98,64.82,64.97,128900.0,41.0774,41.1788,41.0774,41.1724,128900.0
2009-12-16 11:30:00,64.97,65.0,64.9,64.92,147200.0,41.1724,41.1914,41.1281,41.1407,147200.0
2009-12-16 11:40:00,64.92,64.93,64.9,64.92,109600.0,41.1407,41.1471,41.1281,41.1407,109600.0
2009-12-16 11:50:00,64.93,64.95,64.91,64.94,77900.0,41.1471,41.1597,41.1344,41.1534,77900.0
2009-12-16 12:00:00,64.94,65.0,64.8,65.0,629700.0,41.1534,41.1914,41.0647,41.1914,629700.0
2009-12-16 12:10:00,65.0,65.0,64.92,64.95,115800.0,41.1914,41.1914,41.1407,41.1597,115800.0
2009-12-16 12:20:00,64.95,65.0,64.94,65.0,135600.0,41.1597,41.1914,41.1534,41.1914,135600.0
2009-12-16 12:30:00,64.99,65.0,64.93,64.94,94000.0,41.1851,41.1914,41.1471,41.1534,94000.0
2009-12-16 12:40:00,64.94,64.98,64.93,64.97,113100.0,41.1534,41.1788,41.1471,41.1724,113100.0
2009-12-16 12:50:00,64.97,64.98,64.93,64.93,68400.0,41.1724,41.1788,41.1471,41.1471,68400.0
2009-12-16 13:00:00,64.94,65.0,64.91,64.99,135400.0,41.1534,41.1914,41.1344,41.1851,135400.0
2009-12-16 13:10:00,64.99,65.01,64.97,64.97,137200.0,41.1851,41.1978,41.1724,41.1724,137200.0
2009-12-16 13:20:00,64.98,65.03,64.97,65.03,160200.0,41.1788,41.2104,41.1724,41.2104,160200.0
2009-12-16 13:30:00,65.03,65.04,64.95,64.97,166300.0,41.2104,41.2168,41.1597,41.1724,166300.0
2009-12-16 13:40:00,64.96,64.97,64.92,64.95,82500.0,41.1661,41.1724,41.1407,41.1597,82500.0
2009-12-16 13:50:00,64.95,64.95,64.92,64.93,34000.0,41.1597,41.1597,41.1407,41.1471,34000.0
2009-12-16 14:00:00,64.92,64.95,64.92,64.94,85400.0,41.1407,41.1597,41.1407,41.1534,85400.0
2009-12-16 14:10:00,64.93,65.07,64.92,65.06,215200.0,41.1471,41.2358,41.1407,41.2295,215200.0
2009-12-16 14:20:00,65.06,65.08,64.91,64.97,213300.0,41.2295,41.2421,41.1344,41.1724,213300.0
2009-12-16 14:30:00,64.97,65.04,64.93,65.03,188900.0,41.1724,41.2168,41.1471,41.2104,188900.0
2009-12-16 14:40:00,65.04,65.04,64.93,64.93,220400.0,41.2168,41.2168,41.1471,41.1471,220400.0
2009-12-16 14:50:00,64.93,64.97,64.89,64.93,220800.0,41.1471,41.1724,41.1217,41.1471,220800.0
2009-12-16 15:00:00,64.93,64.99,64.9,64.97,181300.0,41.1471,41.1851,41.1281,41.1724,181300.0
2009-12-16 15:10:00,64.96,64.98,64.9,64.97,253800.0,41.1661,41.1788,41.1281,41.1724,253800.0
2009-12-16 15:20:00,64.96,64.99,64.85,64.87,289600.0,41.1661,41.1851,41.0964,41.1091,289600.0
2009-12-16 15:30:00,64.86,64.92,64.86,64.9,214800.0,41.1027,41.1407,41.1027,41.1281,214800.0
2009-12-16 15:40:00,64.91,64.96,64.9,64.91,389700.0,41.1344,41.1661,41.1281,41.1344,389700.0
2009-12-16 15:50:00,64.91,64.95,64.82,64.85,1171600.0,41.1344,41.1597,41.0774,41.0964,1171600.0
2009-12-17 09:30:00,64.32,64.69,64.21,64.66,471100.0,40.7605,40.995,40.6908,40.976,471100.0
2009-12-17 09:40:00,64.68,64.7,64.54,64.62,325500.0,40.9886,41.0013,40.8999,40.9506,325500.0
2009-12-17 09:50:00,64.61,64.63,64.45,64.46,372000.0,40.9443,40.957,40.8429,40.8492,372000.0
2009-12-17 10:00:00,64.46,64.6,64.45,64.53,423400.0,40.8492,40.9379,40.8429,40.8936,423400.0
2009-12-17 10:10:00,64.53,64.55,64.5,64.55,192800.0,40.8936,40.9063,40.8746,40.9063,192800.0
2009-12-17 10:20:00,64.55,64.57,64.42,64.46,247300.0,40.9063,40.9189,40.8239,40.8492,247300.0
2009-12-17 10:30:00,64.46,64.47,64.4,64.4,206900.0,40.8492,40.8556,40.8112,40.8112,206900.0
2009-12-17 10:40:00,64.4,64.45,64.35,64.44,209500.0,40.8112,40.8429,40.7795,40.8366,209500.0
2009-12-17 10:50:00,64.45,64.45,64.32,64.36,481700.0,40.8429,40.8429,40.7605,40.7859,481700.0
2009-12-17 11:00:00,64.36,64.42,64.36,64.41,193300.0,40.7859,40.8239,40.7859,40.8175,193300.0
2009-12-17 11:10:00,64.41,64.46,64.4,64.44,209300.0,40.8175,40.8492,40.8112,40.8366,209300.0
2009-12-17 11:20:00,64.44,64.47,64.35,64.37,131600.0,40.8366,40.8556,40.7795,40.7922,131600.0
2009-12-17 11:30:00,64.37,64.4,64.35,64.35,136400.0,40.7922,40.8112,40.7795,40.7795,136400.0
2009-12-17 11:40:00,64.36,64.4,64.3,64.32,186500.0,40.7859,40.8112,40.7478,40.7605,186500.0
2009-12-17 11:50:00,64.32,64.44,64.31,64.42,247600.0,40.7605,40.8366,40.7542,40.8239,247600.0
2009-12-17 12:00:00,64.41,64.45,64.39,64.42,250000.0,40.8175,40.8429,40.8049,40.8239,250000.0
2009-12-17 12:10:00,64.42,64.51,64.42,64.48,247300.0,40.8239,40.8809,40.8239,40.8619,247300.0
2009-12-17 12:20:00,64.48,64.5,64.35,64.39,117800.0,40.8619,40.8746,40.7795,40.8049,117800.0
2009-12-17 12:30:00,64.39,64.42,64.35,64.41,189600.0,40.8049,40.8239,40.7795,40.8175,189600.0
2009-12-17 12:40:00,64.4,64.43,64.3,64.35,234500.0,40.8112,40.8302,40.7478,40.7795,234500.0
2009-12-17 12:50:00,64.35,64.45,64.33,64.45,180900.0,40.7795,40.8429,40.7668,40.8429,180900.0
2009-12-17 13:00:00,64.45,64.5,64.44,64.49,174800.0,40.8429,40.8746,40.8366,40.8682,174800.0
2009-12-17 13:10:00,64.49,64.53,64.47,64.47,136700.0,40.8682,40.8936,40.8556,40.8556,136700.0
2009-12-17 13:20:00,64.48,64.53,64.44,64.52,133700.0,40.8619,40.8936,40.8366,40.8873,133700.0
2009-12-17 13:30:00,64.52,64.57,64.5,64.51,140800.0,40.8873,40.9189,40.8746,40.8809,140800.0
2009-12-17 13:40:00,64.52,64.56,64.46,64.47,97000.0,40.8873,40.9126,40.8492,40.8556,97000.0
2009-12-17 13:50:00,64.47,64.5,64.43,64.46,128000.0,40.8556,40.8746,40.8302,40.8492,128000.0
2009-12-17 14:00:00,64.46,64.51,64.42,64.51,131300.0,40.8492,40.8809,40.8239,40.8809,131300.0
2009-12-17 14:10:00,64.51,64.54,64.47,64.53,131300.0,40.8809,40.8999,40.8556,40.8936,131300.0
2009-12-17 14:20:00,64.53,64.63,64.53,64.6,172500.0,40.8936,40.957,40.8936,40.9379,172500.0
2009-12-17 14:30:00,64.6,64.78,64.59,64.77,235600.0,40.9379,41.052,40.9316,41.0457,235600.0
2009-12-17 14:40:00,64.77,64.77,64.65,64.69,181000.0,41.0457,41.0457,40.9696,40.995,181000.0
2009-12-17 14:50:00,64.69,64.7,64.62,64.64,144100.0,40.995,41.0013,40.9506,40.9633,144100.0
2009-12-17 15:00:00,64.64,64.64,64.57,64.57,127300.0,40.9633,40.9633,40.9189,40.9189,127300.0
2009-12-17 15:10:00,64.58,64.62,64.51,64.6,288700.0,40.9253,40.9506,40.8809,40.9379,288700.0
2009-12-17 15:20:00,64.59,64.66,64.58,64.63,231700.0,40.9316,40.976,40.9253,40.957,231700.0
2009-12-17 15:30:00,64.62,64.63,64.58,64.6,295800.0,40.9506,40.957,40.9253,40.9379,295800.0
2009-12-17 15:40:00,64.61,64.64,64.5,64.52,413900.0,40.9443,40.9633,40.8746,40.8873,413900.0
2009-12-17 15:50:00,64.52,64.55,64.48,64.5,561400.0,40.8873,40.9063,40.8619,40.8746,561400.0
2009-12-18 09:30:00,64.76,64.85,64.36,64.43,4805600.0,41.0393,41.0964,40.7859,40.8302,4805600.0
2009-12-18 09:40:00,64.42,64.54,64.37,64.41,398000.0,40.8239,40.8999,40.7922,40.8175,398000.0
2009-12-18 09:50:00,64.4,64.5,64.27,64.41,412000.0,40.8112,40.8746,40.7288,40.8175,412000.0
2009-12-18 10:00:00,64.4,64.45,64.25,64.26,380600.0,40.8112,40.8429,40.7161,40.7225,380600.0
2009-12-18 10:10:00,64.25,64.3,64.25,64.25,413900.0,40.7161,40.7478,40.7161,40.7161,413900.0
2009-12-18 10:20:00,64.25,64.26,63.97,64.08,612200.0,40.7161,40.7225,40.5387,40.6084,612200.0
2009-12-18 10:30:00,64.08,64.1,63.93,64.06,306100.0,40.6084,40.6211,40.5134,40.5957,306100.0
2009-12-18 10:40:00,64.06,64.19,64.05,64.07,383600.0,40.5957,40.6781,40.5894,40.6021,383600.0
2009-12-18 10:50:00,64.07,64.15,64.07,64.1,258700.0,40.6021,40.6528,40.6021,40.6211,258700.0
2009-12-18 11:00:00,64.11,64.13,64.01,64.07,454000.0,40.6274,40.6401,40.5641,40.6021,454000.0
2009-12-18 11:10:00,64.07,64.12,63.96,63.99,314300.0,40.6021,40.6338,40.5324,40.5514,314300.0
2009-12-18 11:20:00,64.0,64.03,63.91,64.0,173100.0,40.5577,40.5767,40.5007,40.5577,173100.0
2009-12-18 11:30:00,64.0,64.01,63.91,63.92,199600.0,40.5577,40.5641,40.5007,40.507,199600.0
2009-12-18 11:40:00,63.91,63.99,63.91,63.99,97400.0,40.5007,40.5514,40.5007,40.5514,97400.0
2009-12-18 11:50:00,63.99,64.07,63.98,64.03,160400.0,40.5514,40.6021,40.545,40.5767,160400.0
2009-12-18 12:00:00,64.03,64.03,63.94,63.98,177700.0,40.5767,40.5767,40.5197,40.545,177700.0
2009-12-18 12:10:00,63.99,64.06,63.99,64.06,142800.0,40.5514,40.5957,40.5514,40.5957,142800.0
2009-12-18 12:20:00,64.05,64.13,64.05,64.1,113000.0,40.5894,40.6401,40.5894,40.6211,113000.0
2009-12-18 12:30:00,64.1,64.11,64.06,64.09,132500.0,40.6211,40.6274,40.5957,40.6148,132500.0
2009-12-18 12:40:00,64.09,64.12,64.06,64.11,134300.0,40.6148,40.6338,40.5957,40.6274,134300.0
2009-12-18 12:50:00,64.11,64.14,64.08,64.1,161500.0,40.6274,40.6464,40.6084,40.6211,161500.0
2009-12-18 13:00:00,64.11,64.15,64.1,64.14,134300.0,40.6274,40.6528,40.6211,40.6464,134300.0
2009-12-18 13:10:00,64.14,64.19,64.12,64.17,146200.0,40.6464,40.6781,40.6338,40.6655,146200.0
2009-12-18 13:20:00,64.16,64.25,64.15,64.21,156600.0,40.6591,40.7161,40.6528,40.6908,156600.0
2009-12-18 13:30:00,64.21,64.22,64.13,64.13,165800.0,40.6908,40.6971,40.6401,40.6401,165800.0
2009-12-18 13:40:00,64.13,64.16,64.09,64.1,135100.0,40.6401,40.6591,40.6148,40.6211,135100.0
2009-12-18 13:50:00,64.1,64.11,64.06,64.08,172600.0,40.6211,40.6274,40.5957,40.6084,172600.0
2009-12-18 14:00:00,64.09,64.12,64.01,64.06,186200.0,40.6148,40.6338,40.5641,40.5957,186200.0
2009-12-18 14:10:00,64.07,64.09,64.02,64.08,248000.0,40.6021,40.6148,40.5704,40.6084,248000.0
2009-12-18 14:20:00,64.07,64.09,64.03,64.09,138900.0,40.6021,40.6148,40.5767,40.6148,138900.0
2009-12-18 14:30:00,64.08,64.09,64.03,64.08,109500.0,40.6084,40.6148,40.5767,40.6084,109500.0
2009-12-18 14:40:00,64.08,64.1,64.08,64.09,93700.0,40.6084,40.6211,40.6084,40.6148,93700.0
2009-12-18 14:50:00,64.09,64.15,64.09,64.14,114600.0,40.6148,40.6528,40.6148,40.6464,114600.0
2009-12-18 15:00:00,64.14,64.15,64.1,64.1,131200.0,40.6464,40.6528,40.6211,40.6211,131200.0
2009-12-18 15:10:00,64.11,64.11,64.02,64.02,221500.0,40.6274,40.6274,40.5704,40.5704,221500.0
2009-12-18 15:20:00,64.02,64.03,64.01,64.01,375700.0,40.5704,40.5767,40.5641,40.5641,375700.0
2009-12-18 15:30:00,64.01,64.02,64.01,64.02,467000.0,40.5641,40.5704,40.5641,40.5704,467000.0
2009-12-18 15:40:00,64.01,64.22,63.96,64.22,668700.0,40.5641,40.6971,40.5324,40.6971,668700.0
2009-12-18 15:50:00,64.21,64.55,64.21,64.54,2209000.0,40.6908,40.9063,40.6908,40.8999,2209000.0
2009-12-21 09:30:00,64.64,65.0,64.46,64.85,578700.0,40.9633,41.1914,40.8492,41.0964,578700.0
2009-12-21 09:40:00,64.86,64.87,64.6,64.62,369500.0,41.1027,41.1091,40.9379,40.9506,369500.0
2009-12-21 09:50:00,64.62,64.77,64.59,64.72,406700.0,40.9506,41.0457,40.9316,41.014,406700.0
2009-12-21 10:00:00,64.73,64.82,64.7,64.7,321700.0,41.0203,41.0774,41.0013,41.0013,321700.0
2009-12-21 10:10:00,64.7,64.81,64.69,64.79,273100.0,41.0013,41.071,40.995,41.0584,273100.0
2009-12-21 10:20:00,64.78,64.8,64.6,64.63,316400.0,41.052,41.0647,40.9379,40.957,316400.0
2009-12-21 10:30:00,64.63,64.66,64.57,64.57,337900.0,40.957,40.976,40.9189,40.9189,337900.0
2009-12-21 10:40:00,64.59,64.61,64.51,64.52,233400.0,40.9316,40.9443,40.8809,40.8873,233400.0
2009-12-21 10:50:00,64.52,64.52,64.49,64.51,222800.0,40.8873,40.8873,40.8682,40.8809,222800.0
2009-12-21 11:00:00,64.51,64.55,64.46,64.51,242300.0,40.8809,40.9063,40.8492,40.8809,242300.0
2009-12-21 11:10:00,64.51,64.56,64.5,64.5,213200.0,40.8809,40.9126,40.8746,40.8746,213200.0
2009-12-21 11:20:00,64.51,64.58,64.47,64.57,269200.0,40.8809,40.9253,40.8556,40.9189,269200.0
2009-12-21 11:30:00,64.56,64.6,64.53,64.56,353300.0,40.9126,40.9379,40.8936,40.9126,353300.0
2009-12-21 11:40:00,64.56,64.57,64.46,64.46,196500.0,40.9126,40.9189,40.8492,40.8492,196500.0
2009-12-21 11:50:00,64.46,64.48,64.42,64.43,235500.0,40.8492,40.8619,40.8239,40.8302,235500.0
2009-12-21 12:00:00,64.42,64.57,64.4,64.51,263900.0,40.8239,40.9189,40.8112,40.8809,263900.0
2009-12-21 12:10:00,64.52,64.59,64.5,64.59,119300.0,40.8873,40.9316,40.8746,40.9316,119300.0
2009-12-21 12:20:00,64.58,64.65,64.58,64.58,243500.0,40.9253,40.9696,40.9253,40.9253,243500.0
2009-12-21 12:30:00,64.58,64.6,64.55,64.56,181000.0,40.9253,40.9379,40.9063,40.9126,181000.0
2009-12-21 12:40:00,64.56,64.62,64.5,64.51,165900.0,40.9126,40.9506,40.8746,40.8809,165900.0
2009-12-21 12:50:00,64.51,64.56,64.5,64.54,193100.0,40.8809,40.9126,40.8746,40.8999,193100.0
2009-12-21 13:00:00,64.54,64.55,64.51,64.53,82900.0,40.8999,40.9063,40.8809,40.8936,82900.0
2009-12-21 13:10:00,64.54,64.55,64.49,64.5,135000.0,40.8999,40.9063,40.8682,40.8746,135000.0
2009-12-21 13:20:00,64.49,64.5,64.49,64.5,94100.0,40.8682,40.8746,40.8682,40.8746,94100.0
2009-12-21 13:30:00,64.5,64.5,64.43,64.47,126600.0,40.8746,40.8746,40.8302,40.8556,126600.0
2009-12-21 13:40:00,64.47,64.51,64.46,64.49,162900.0,40.8556,40.8809,40.8492,40.8682,162900.0
2009-12-21 13:50:00,64.49,64.54,64.49,64.53,109800.0,40.8682,40.8999,40.8682,40.8936,109800.0
2009-12-21 14:00:00,64.53,64.54,64.46,64.49,318700.0,40.8936,40.8999,40.8492,40.8682,318700.0
2009-12-21 14:10:00,64.5,64.5,64.42,64.43,285600.0,40.8746,40.8746,40.8239,40.8302,285600.0
2009-12-21 14:20:00,64.44,64.44,64.39,64.4,156800.0,40.8366,40.8366,40.8049,40.8112,156800.0
2009-12-21 14:30:00,64.4,64.44,64.4,64.41,97200.0,40.8112,40.8366,40.8112,40.8175,97200.0
2009-12-21 14:40:00,64.42,64.43,64.4,64.41,240000.0,40.8239,40.8302,40.8112,40.8175,240000.0
2009-12-21 14:50:00,64.4,64.41,64.37,64.37,286300.0,40.8112,40.8175,40.7922,40.7922,286300.0
2009-12-21 15:00:00,64.38,64.38,64.32,64.33,389300.0,40.7985,40.7985,40.7605,40.7668,389300.0
2009-12-21 15:10:00,64.33,64.33,64.23,64.24,338800.0,40.7668,40.7668,40.7035,40.7098,338800.0
2009-12-21 15:20:00,64.25,64.31,64.24,64.29,333200.0,40.7161,40.7542,40.7098,40.7415,333200.0
2009-12-21 15:30:00,64.29,64.39,64.28,64.36,353900.0,40.7415,40.8049,40.7352,40.7859,353900.0
2009-12-21 15:40:00,64.36,64.36,64.25,64.31,363900.0,40.7859,40.7859,40.7161,40.7542,363900.0
2009-12-21 15:50:00,64.31,64.38,64.26,64.31,672800.0,40.7542,40.7985,40.7225,40.7542,672800.0
2009-12-22 09:30:00,64.31,64.58,64.31,64.54,455500.0,40.7542,40.9253,40.7542,40.8999,455500.0
2009-12-22 09:40:00,64.54,64.7,64.46,64.59,290400.0,40.8999,41.0013,40.8492,40.9316,290400.0
2009-12-22 09:50:00,64.58,64.61,64.43,64.5,132200.0,40.9253,40.9443,40.8302,40.8746,132200.0
2009-12-22 10:00:00,64.51,64.78,64.47,64.78,315300.0,40.8809,41.052,40.8556,41.052,315300.0
2009-12-22 10:10:00,64.78,64.81,64.72,64.72,128000.0,41.052,41.071,41.014,41.014,128000.0
2009-12-22 10:20:00,64.72,64.78,64.7,64.75,119400.0,41.014,41.052,41.0013,41.033,119400.0
2009-12-22 10:30:00,64.74,64.74,64.65,64.65,91400.0,41.0267,41.0267,40.9696,40.9696,91400.0
2009-12-22 10:40:00,64.65,64.68,64.55,64.62,150500.0,40.9696,40.9886,40.9063,40.9506,150500.0
2009-12-22 10:50:00,64.61,64.65,64.6,64.65,97900.0,40.9443,40.9696,40.9379,40.9696,97900.0
2009-12-22 11:00:00,64.64,64.65,64.59,64.65,128000.0,40.9633,40.9696,40.9316,40.9696,128000.0
2009-12-22 11:10:00,64.64,64.72,64.64,64.65,162600.0,40.9633,41.014,40.9633,40.9696,162600.0
2009-12-22 11:20:00,64.66,64.68,64.63,64.67,87500.0,40.976,40.9886,40.957,40.9823,87500.0
2009-12-22 11:30:00,64.67,64.67,64.56,64.59,111200.0,40.9823,40.9823,40.9126,40.9316,111200.0
2009-12-22 11:40:00,64.6,64.63,64.56,64.58,67000.0,40.9379,40.957,40.9126,40.9253,67000.0
2009-12-22 11:50:00,64.57,64.65,64.56,64.61,89400.0,40.9189,40.9696,40.9126,40.9443,89400.0
2009-12-22 12:00:00,64.62,64.63,64.53,64.55,94600.0,40.9506,40.957,40.8936,40.9063,94600.0
2009-12-22 12:10:00,64.54,64.56,64.53,64.54,145700.0,40.8999,40.9126,40.8936,40.8999,145700.0
2009-12-22 12:20:00,64.54,64.55,64.51,64.53,75900.0,40.8999,40.9063,40.8809,40.8936,75900.0
2009-12-22 12:30:00,64.52,64.54,64.5,64.51,105600.0,40.8873,40.8999,40.8746,40.8809,105600.0
2009-12-22 12:40:00,64.51,64.51,64.43,64.43,185100.0,40.8809,40.8809,40.8302,40.8302,185100.0
2009-12-22 12:50:00,64.44,64.47,64.41,64.47,193900.0,40.8366,40.8556,40.8175,40.8556,193900.0
2009-12-22 13:00:00,64.47,64.61,64.46,64.61,175300.0,40.8556,40.9443,40.8492,40.9443,175300.0
2009-12-22 13:10:00,64.61,64.64,64.59,64.6,73900.0,40.9443,40.9633,40.9316,40.9379,73900.0
2009-12-22 13:20:00,64.6,64.6,64.57,64.57,45100.0,40.9379,40.9379,40.9189,40.9189,45100.0
2009-12-22 13:30:00,64.57,64.64,64.55,64.64,84700.0,40.9189,40.9633,40.9063,40.9633,84700.0
2009-12-22 13:40:00,64.65,64.65,64.6,64.61,55300.0,40.9696,40.9696,40.9379,40.9443,55300.0
2009-12-22 13:50:00,64.6,64.63,64.52,64.52,166500.0,40.9379,40.957,40.8873,40.8873,166500.0
2009-12-22 14:00:00,64.53,64.54,64.48,64.48,105500.0,40.8936,40.8999,40.8619,40.8619,105500.0
2009-12-22 14:10:00,64.48,64.53,64.46,64.5,118100.0,40.8619,40.8936,40.8492,40.8746,118100.0
2009-12-22 14:20:00,64.5,64.52,64.5,64.51,174500.0,40.8746,40.8873,40.8746,40.8809,174500.0
2009-12-22 14:30:00,64.5,64.51,64.5,64.5,90500.0,40.8746,40.8809,40.8746,40.8746,90500.0
2009-12-22 14:40:00,64.5,64.53,64.48,64.52,205300.0,40.8746,40.8936,40.8619,40.8873,205300.0
2009-12-22 14:50:00,64.52,64.53,64.51,64.52,218100.0,40.8873,40.8936,40.8809,40.8873,218100.0
2009-12-22 15:00:00,64.52,64.53,64.52,64.53,141900.0,40.8873,40.8936,40.8873,40.8936,141900.0
2009-12-22 15:10:00,64.53,64.53,64.51,64.52,237000.0,40.8936,40.8936,40.8809,40.8873,237000.0
2009-12-22 15:20:00,64.52,64.53,64.52,64.52,101800.0,40.8873,40.8936,40.8873,40.8873,101800.0
2009-12-22 15:30:00,64.52,64.58,64.52,64.56,260400.0,40.8873,40.9253,40.8873,40.9126,260400.0
2009-12-22 15:40:00,64.56,64.58,64.52,64.58,503500.0,40.9126,40.9253,40.8873,40.9253,503500.0
2009-12-22 15:50:00,64.58,64.59,64.47,64.52,540100.0,40.9253,40.9316,40.8556,40.8873,540100.0
2009-12-23 09:30:00,64.54,64.84,64.54,64.76,421100.0,40.8999,41.09,40.8999,41.0393,421100.0
2009-12-23 09:40:00,64.76,64.76,64.7,64.75,145300.0,41.0393,41.0393,41.0013,41.033,145300.0
2009-12-23 09:50:00,64.74,64.77,64.7,64.71,159900.0,41.0267,41.0457,41.0013,41.0077,159900.0
2009-12-23 10:00:00,64.71,64.71,64.54,64.54,327000.0,41.0077,41.0077,40.8999,40.8999,327000.0
2009-12-23 10:10:00,64.55,64.62,64.54,64.62,164900.0,40.9063,40.9506,40.8999,40.9506,164900.0
2009-12-23 10:20:00,64.61,64.72,64.61,64.66,176800.0,40.9443,41.014,40.9443,40.976,176800.0
2009-12-23 10:30:00,64.66,64.68,64.65,64.65,121100.0,40.976,40.9886,40.9696,40.9696,121100.0
2009-12-23 10:40:00,64.65,64.67,64.6,64.61,161400.0,40.9696,40.9823,40.9379,40.9443,161400.0
2009-12-23 10:50:00,64.61,64.67,64.61,64.64,89200.0,40.9443,40.9823,40.9443,40.9633,89200.0
2009-12-23 11:00:00,64.64,64.64,64.61,64.61,65100.0,40.9633,40.9633,40.9443,40.9443,65100.0
2009-12-23 11:10:00,64.61,64.63,64.61,64.61,98100.0,40.9443,40.957,40.9443,40.9443,98100.0
2009-12-23 11:20:00,64.61,64.62,64.61,64.61,96500.0,40.9443,40.9506,40.9443,40.9443,96500.0
2009-12-23 11:30:00,64.61,64.62,64.56,64.6,118400.0,40.9443,40.9506,40.9126,40.9379,118400.0
2009-12-23 11:40:00,64.6,64.64,64.59,64.6,108100.0,40.9379,40.9633,40.9316,40.9379,108100.0
2009-12-23 11:50:00,64.6,64.6,64.59,64.59,77100.0,40.9379,40.9379,40.9316,40.9316,77100.0
2009-12-23 12:00:00,64.59,64.6,64.59,64.59,74700.0,40.9316,40.9379,40.9316,40.9316,74700.0
2009-12-23 12:10:00,64.6,64.6,64.59,64.59,146800.0,40.9379,40.9379,40.9316,40.9316,146800.0
2009-12-23 12:20:00,64.59,64.62,64.59,64.6,81900.0,40.9316,40.9506,40.9316,40.9379,81900.0
2009-12-23 12:30:00,64.61,64.61,64.59,64.6,62700.0,40.9443,40.9443,40.9316,40.9379,62700.0
2009-12-23 12:40:00,64.59,64.6,64.59,64.6,69500.0,40.9316,40.9379,40.9316,40.9379,69500.0
2009-12-23 12:50:00,64.59,64.66,64.59,64.6,100400.0,40.9316,40.976,40.9316,40.9379,100400.0
2009-12-23 13:00:00,64.61,64.61,64.6,64.61,40000.0,40.9443,40.9443,40.9379,40.9443,40000.0
2009-12-23 13:10:00,64.6,64.62,64.6,64.61,92500.0,40.9379,40.9506,40.9379,40.9443,92500.0
2009-12-23 13:20:00,64.62,64.65,64.6,64.63,111100.0,40.9506,40.9696,40.9379,40.957,111100.0
2009-12-23 13:30:00,64.64,64.65,64.55,64.55,135700.0,40.9633,40.9696,40.9063,40.9063,135700.0
2009-12-23 13:40:00,64.56,64.64,64.55,64.56,184800.0,40.9126,40.9633,40.9063,40.9126,184800.0
2009-12-23 13:50:00,64.56,64.59,64.56,64.58,60300.0,40.9126,40.9316,40.9126,40.9253,60300.0
2009-12-23 14:00:00,64.58,64.7,64.58,64.69,246100.0,40.9253,41.0013,40.9253,40.995,246100.0
2009-12-23 14:10:00,64.69,64.69,64.64,64.64,99500.0,40.995,40.995,40.9633,40.9633,99500.0
2009-12-23 14:20:00,64.64,64.66,64.63,64.65,138100.0,40.9633,40.976,40.957,40.9696,138100.0
2009-12-23 14:30:00,64.65,64.7,64.61,64.67,171000.0,40.9696,41.0013,40.9443,40.9823,171000.0
2009-12-23 14:40:00,64.68,64.68,64.64,64.64,118100.0,40.9886,40.9886,40.9633,40.9633,118100.0
2009-12-23 14:50:00,64.64,64.65,64.6,64.6,234100.0,40.9633,40.9696,40.9379,40.9379,234100.0
2009-12-23 15:00:00,64.6,64.63,64.6,64.62,141000.0,40.9379,40.957,40.9379,40.9506,141000.0
2009-12-23 15:10:00,64.61,64.62,64.6,64.6,102400.0,40.9443,40.9506,40.9379,40.9379,102400.0
2009-12-23 15:20:00,64.6,64.61,64.6,64.6,183300.0,40.9379,40.9443,40.9379,40.9379,183300.0
2009-12-23 15:30:00,64.6,64.61,64.6,64.61,174500.0,40.9379,40.9443,40.9379,40.9443,174500.0
2009-12-23 15:40:00,64.61,64.61,64.6,64.6,218000.0,40.9443,40.9443,40.9379,40.9379,218000.0
2009-12-23 15:50:00,64.61,64.63,64.57,64.57,615800.0,40.9443,40.957,40.9189,40.9189,615800.0
2009-12-24 09:30:00,64.69,64.7,64.52,64.53,205800.0,40.995,41.0013,40.8873,40.8936,205800.0
2009-12-24 09:40:00,64.54,64.62,64.53,64.59,155200.0,40.8999,40.9506,40.8936,40.9316,155200.0
2009-12-24 09:50:00,64.59,64.63,64.57,64.58,130000.0,40.9316,40.957,40.9189,40.9253,130000.0
2009-12-24 10:00:00,64.57,64.75,64.57,64.74,249200.0,40.9189,41.033,40.9189,41.0267,249200.0
2009-12-24 10:10:00,64.74,64.81,64.73,64.8,184900.0,41.0267,41.071,41.0203,41.0647,184900.0
2009-12-24 10:20:00,64.8,64.84,64.78,64.8,113800.0,41.0647,41.09,41.052,41.0647,113800.0
2009-12-24 10:30:00,64.8,64.81,64.75,64.8,75400.0,41.0647,41.071,41.033,41.0647,75400.0
2009-12-24 10:40:00,64.8,64.8,64.7,64.7,77300.0,41.0647,41.0647,41.0013,41.0013,77300.0
2009-12-24 10:50:00,64.7,64.72,64.65,64.71,109000.0,41.0013,41.014,40.9696,41.0077,109000.0
2009-12-24 11:00:00,64.7,64.73,64.65,64.67,80000.0,41.0013,41.0203,40.9696,40.9823,80000.0
2009-12-24 11:10:00,64.68,64.72,64.67,64.72,66800.0,40.9886,41.014,40.9823,41.014,66800.0
2009-12-24 11:20:00,64.71,64.75,64.69,64.7,62100.0,41.0077,41.033,40.995,41.0013,62100.0
2009-12-24 11:30:00,64.7,64.75,64.69,64.74,59500.0,41.0013,41.033,40.995,41.0267,59500.0
2009-12-24 11:40:00,64.74,64.75,64.7,64.73,66300.0,41.0267,41.033,41.0013,41.0203,66300.0
2009-12-24 11:50:00,64.73,64.73,64.67,64.69,61500.0,41.0203,41.0203,40.9823,40.995,61500.0
2009-12-24 12:00:00,64.69,64.74,64.67,64.68,78200.0,40.995,41.0267,40.9823,40.9886,78200.0
2009-12-24 12:10:00,64.68,64.73,64.65,64.7,78000.0,40.9886,41.0203,40.9696,41.0013,78000.0
2009-12-24 12:20:00,64.71,64.72,64.67,64.67,48000.0,41.0077,41.014,40.9823,40.9823,48000.0
2009-12-24 12:30:00,64.68,64.7,64.67,64.68,84400.0,40.9886,41.0013,40.9823,40.9886,84400.0
2009-12-24 12:40:00,64.68,64.69,64.64,64.64,71700.0,40.9886,40.995,40.9633,40.9633,71700.0
2009-12-24 12:50:00,64.65,64.75,64.64,64.73,166500.0,40.9696,41.033,40.9633,41.0203,166500.0
2009-12-28 09:30:00,64.9,64.98,64.77,64.94,242600.0,41.1281,41.1788,41.0457,41.1534,242600.0
2009-12-28 09:40:00,64.94,64.96,64.9,64.94,164900.0,41.1534,41.1661,41.1281,41.1534,164900.0
2009-12-28 09:50:00,64.93,64.99,64.91,64.93,173100.0,41.1471,41.1851,41.1344,41.1471,173100.0
2009-12-28 10:00:00,64.93,64.94,64.9,64.91,98400.0,41.1471,41.1534,41.1281,41.1344,98400.0
2009-12-28 10:10:00,64.92,64.99,64.91,64.96,151100.0,41.1407,41.1851,41.1344,41.1661,151100.0
2009-12-28 10:20:00,64.95,64.99,64.94,64.95,123100.0,41.1597,41.1851,41.1534,41.1597,123100.0
2009-12-28 10:30:00,64.95,64.96,64.92,64.94,72300.0,41.1597,41.1661,41.1407,41.1534,72300.0
2009-12-28 10:40:00,64.93,64.94,64.92,64.93,93000.0,41.1471,41.1534,41.1407,41.1471,93000.0
2009-12-28 10:50:00,64.92,64.94,64.9,64.92,79300.0,41.1407,41.1534,41.1281,41.1407,79300.0
2009-12-28 11:00:00,64.92,64.92,64.88,64.92,82200.0,41.1407,41.1407,41.1154,41.1407,82200.0
2009-12-28 11:10:00,64.92,64.94,64.91,64.93,84800.0,41.1407,41.1534,41.1344,41.1471,84800.0
2009-12-28 11:20:00,64.92,64.93,64.92,64.93,36300.0,41.1407,41.1471,41.1407,41.1471,36300.0
2009-12-28 11:30:00,64.93,64.94,64.9,64.93,212600.0,41.1471,41.1534,41.1281,41.1471,212600.0
2009-12-28 11:40:00,64.94,64.94,64.92,64.92,80000.0,41.1534,41.1534,41.1407,41.1407,80000.0
2009-12-28 11:50:00,64.92,64.93,64.9,64.91,80200.0,41.1407,41.1471,41.1281,41.1344,80200.0
2009-12-28 12:00:00,64.92,64.92,64.9,64.92,85500.0,41.1407,41.1407,41.1281,41.1407,85500.0
2009-12-28 12:10:00,64.92,64.92,64.91,64.92,37200.0,41.1407,41.1407,41.1344,41.1407,37200.0
2009-12-28 12:20:00,64.91,64.92,64.83,64.92,190700.0,41.1344,41.1407,41.0837,41.1407,190700.0
2009-12-28 12:30:00,64.92,64.94,64.9,64.9,105400.0,41.1407,41.1534,41.1281,41.1281,105400.0
2009-12-28 12:40:00,64.9,64.91,64.86,64.87,92200.0,41.1281,41.1344,41.1027,41.1091,92200.0
2009-12-28 12:50:00,64.88,64.88,64.86,64.88,172100.0,41.1154,41.1154,41.1027,41.1154,172100.0
2009-12-28 13:00:00,64.88,64.88,64.84,64.87,104700.0,41.1154,41.1154,41.09,41.1091,104700.0
2009-12-28 13:10:00,64.87,64.87,64.81,64.83,92900.0,41.1091,41.1091,41.071,41.0837,92900.0
2009-12-28 13:20:00,64.83,64.87,64.82,64.85,87700.0,41.0837,41.1091,41.0774,41.0964,87700.0
2009-12-28 13:30:00,64.85,64.86,64.82,64.84,62300.0,41.0964,41.1027,41.0774,41.09,62300.0
2009-12-28 13:40:00,64.83,64.84,64.81,64.81,56500.0,41.0837,41.09,41.071,41.071,56500.0
2009-12-28 13:50:00,64.82,64.85,64.81,64.84,62600.0,41.0774,41.0964,41.071,41.09,62600.0
2009-12-28 14:00:00,64.83,64.85,64.79,64.84,102900.0,41.0837,41.0964,41.0584,41.09,102900.0
2009-12-28 14:10:00,64.83,64.85,64.81,64.81,91300.0,41.0837,41.0964,41.071,41.071,91300.0
2009-12-28 14:20:00,64.82,64.84,64.8,64.84,117300.0,41.0774,41.09,41.0647,41.09,117300.0
2009-12-28 14:30:00,64.84,64.88,64.81,64.82,191600.0,41.09,41.1154,41.071,41.0774,191600.0
2009-12-28 14:40:00,64.81,64.88,64.81,64.86,143100.0,41.071,41.1154,41.071,41.1027,143100.0
2009-12-28 14:50:00,64.86,64.87,64.84,64.85,83500.0,41.1027,41.1091,41.09,41.0964,83500.0
2009-12-28 15:00:00,64.84,64.85,64.82,64.85,103900.0,41.09,41.0964,41.0774,41.0964,103900.0
2009-12-28 15:10:00,64.85,64.85,64.83,64.83,103200.0,41.0964,41.0964,41.0837,41.0837,103200.0
2009-12-28 15:20:00,64.84,64.84,64.8,64.8,115500.0,41.09,41.09,41.0647,41.0647,115500.0
2009-12-28 15:30:00,64.81,64.85,64.8,64.84,186500.0,41.071,41.0964,41.0647,41.09,186500.0
2009-12-28 15:40:00,64.83,64.86,64.8,64.81,307900.0,41.0837,41.1027,41.0647,41.071,307900.0
2009-12-28 15:50:00,64.8,64.98,64.8,64.98,507400.0,41.0647,41.1788,41.0647,41.1788,507400.0
2009-12-29 09:30:00,65.11,65.25,65.08,65.16,282400.0,41.2611,41.3499,41.2421,41.2928,282400.0
2009-12-29 09:40:00,65.17,65.25,65.14,65.21,236400.0,41.2992,41.3499,41.2802,41.3245,236400.0
2009-12-29 09:50:00,65.2,65.29,65.2,65.23,179400.0,41.3182,41.3752,41.3182,41.3372,179400.0
2009-12-29 10:00:00,65.23,65.31,65.21,65.31,150600.0,41.3372,41.3879,41.3245,41.3879,150600.0
2009-12-29 10:10:00,65.3,65.35,65.29,65.32,134600.0,41.3815,41.4132,41.3752,41.3942,134600.0
2009-12-29 10:20:00,65.32,65.36,65.31,65.35,110900.0,41.3942,41.4196,41.3879,41.4132,110900.0
2009-12-29 10:30:00,65.36,65.4,65.35,65.39,105100.0,41.4196,41.4449,41.4132,41.4386,105100.0
2009-12-29 10:40:00,65.38,65.39,65.35,65.36,130000.0,41.4322,41.4386,41.4132,41.4196,130000.0
2009-12-29 10:50:00,65.36,65.37,65.31,65.31,88500.0,41.4196,41.4259,41.3879,41.3879,88500.0
2009-12-29 11:00:00,65.32,65.32,65.28,65.32,168100.0,41.3942,41.3942,41.3689,41.3942,168100.0
2009-12-29 11:10:00,65.31,65.32,65.15,65.15,154600.0,41.3879,41.3942,41.2865,41.2865,154600.0
2009-12-29 11:20:00,65.16,65.24,65.13,65.14,99000.0,41.2928,41.3435,41.2738,41.2802,99000.0
2009-12-29 11:30:00,65.14,65.19,65.08,65.16,121300.0,41.2802,41.3118,41.2421,41.2928,121300.0
2009-12-29 11:40:00,65.17,65.19,65.13,65.17,49300.0,41.2992,41.3118,41.2738,41.2992,49300.0
2009-12-29 11:50:00,65.16,65.18,65.06,65.09,107200.0,41.2928,41.3055,41.2295,41.2485,107200.0
2009-12-29 12:00:00,65.09,65.13,65.06,65.1,54900.0,41.2485,41.2738,41.2295,41.2548,54900.0
2009-12-29 12:10:00,65.11,65.12,65.02,65.1,129600.0,41.2611,41.2675,41.2041,41.2548,129600.0
2009-12-29 12:20:00,65.1,65.15,65.06,65.12,139000.0,41.2548,41.2865,41.2295,41.2675,139000.0
2009-12-29 12:30:00,65.12,65.15,65.1,65.15,86300.0,41.2675,41.2865,41.2548,41.2865,86300.0
2009-12-29 12:40:00,65.15,65.22,65.14,65.19,148500.0,41.2865,41.3309,41.2802,41.3118,148500.0
2009-12-29 12:50:00,65.2,65.2,65.13,65.14,130100.0,41.3182,41.3182,41.2738,41.2802,130100.0
2009-12-29 13:00:00,65.13,65.13,65.08,65.11,70900.0,41.2738,41.2738,41.2421,41.2611,70900.0
2009-12-29 13:10:00,65.11,65.13,65.04,65.07,86200.0,41.2611,41.2738,41.2168,41.2358,86200.0
2009-12-29 13:20:00,65.08,65.15,65.07,65.11,97300.0,41.2421,41.2865,41.2358,41.2611,97300.0
2009-12-29 13:30:00,65.11,65.13,65.04,65.07,170500.0,41.2611,41.2738,41.2168,41.2358,170500.0
2009-12-29 13:40:00,65.06,65.1,65.03,65.05,234900.0,41.2295,41.2548,41.2104,41.2231,234900.0
2009-12-29 13:50:00,65.05,65.11,65.04,65.09,132700.0,41.2231,41.2611,41.2168,41.2485,132700.0
2009-12-29 14:00:00,65.1,65.11,65.05,65.08,151400.0,41.2548,41.2611,41.2231,41.2421,151400.0
2009-12-29 14:10:00,65.08,65.09,65.05,65.06,90500.0,41.2421,41.2485,41.2231,41.2295,90500.0
2009-12-29 14:20:00,65.06,65.09,65.05,65.08,122500.0,41.2295,41.2485,41.2231,41.2421,122500.0
2009-12-29 14:30:00,65.06,65.09,64.98,64.99,248600.0,41.2295,41.2485,41.1788,41.1851,248600.0
2009-12-29 14:40:00,65.0,65.05,64.99,65.01,96400.0,41.1914,41.2231,41.1851,41.1978,96400.0
2009-12-29 14:50:00,65.01,65.03,64.97,65.01,139900.0,41.1978,41.2104,41.1724,41.1978,139900.0
2009-12-29 15:00:00,65.01,65.1,65.0,65.07,171100.0,41.1978,41.2548,41.1914,41.2358,171100.0
2009-12-29 15:10:00,65.07,65.1,65.06,65.09,101000.0,41.2358,41.2548,41.2295,41.2485,101000.0
2009-12-29 15:20:00,65.09,65.12,65.06,65.06,90400.0,41.2485,41.2675,41.2295,41.2295,90400.0
2009-12-29 15:30:00,65.06,65.08,65.05,65.07,156400.0,41.2295,41.2421,41.2231,41.2358,156400.0
2009-12-29 15:40:00,65.07,65.07,64.99,64.99,314200.0,41.2358,41.2358,41.1851,41.1851,314200.0
2009-12-29 15:50:00,64.99,65.02,64.92,64.92,530500.0,41.1851,41.2041,41.1407,41.1407,530500.0
2009-12-30 09:30:00,64.78,64.85,64.53,64.78,255000.0,41.052,41.0964,40.8936,41.052,255000.0
2009-12-30 09:40:00,64.79,64.92,64.76,64.9,234500.0,41.0584,41.1407,41.0393,41.1281,234500.0
2009-12-30 09:50:00,64.91,65.0,64.91,64.99,136800.0,41.1344,41.1914,41.1344,41.1851,136800.0
2009-12-30 10:00:00,64.98,65.0,64.93,64.99,213200.0,41.1788,41.1914,41.1471,41.1851,213200.0
2009-12-30 10:10:00,64.98,65.03,64.95,65.01,91000.0,41.1788,41.2104,41.1597,41.1978,91000.0
2009-12-30 10:20:00,65.0,65.01,64.87,64.88,169800.0,41.1914,41.1978,41.1091,41.1154,169800.0
2009-12-30 10:30:00,64.88,64.91,64.84,64.87,152400.0,41.1154,41.1344,41.09,41.1091,152400.0
2009-12-30 10:40:00,64.86,64.88,64.83,64.86,112800.0,41.1027,41.1154,41.0837,41.1027,112800.0
2009-12-30 10:50:00,64.86,64.87,64.84,64.85,94800.0,41.1027,41.1091,41.09,41.0964,94800.0
2009-12-30 11:00:00,64.85,64.89,64.84,64.86,169800.0,41.0964,41.1217,41.09,41.1027,169800.0
2009-12-30 11:10:00,64.85,64.89,64.84,64.86,125600.0,41.0964,41.1217,41.09,41.1027,125600.0
2009-12-30 11:20:00,64.86,64.87,64.8,64.82,356700.0,41.1027,41.1091,41.0647,41.0774,356700.0
2009-12-30 11:30:00,64.81,64.83,64.8,64.82,72700.0,41.071,41.0837,41.0647,41.0774,72700.0
2009-12-30 11:40:00,64.83,64.84,64.8,64.81,102500.0,41.0837,41.09,41.0647,41.071,102500.0
2009-12-30 11:50:00,64.81,64.91,64.8,64.87,172500.0,41.071,41.1344,41.0647,41.1091,172500.0
2009-12-30 12:00:00,64.87,64.91,64.86,64.89,118900.0,41.1091,41.1344,41.1027,41.1217,118900.0
2009-12-30 12:10:00,64.88,64.9,64.86,64.87,73200.0,41.1154,41.1281,41.1027,41.1091,73200.0
2009-12-30 12:20:00,64.86,64.87,64.85,64.86,46100.0,41.1027,41.1091,41.0964,41.1027,46100.0
2009-12-30 12:30:00,64.86,64.88,64.82,64.82,140000.0,41.1027,41.1154,41.0774,41.0774,140000.0
2009-12-30 12:40:00,64.82,64.84,64.78,64.8,102300.0,41.0774,41.09,41.052,41.0647,102300.0
2009-12-30 12:50:00,64.79,64.8,64.77,64.79,72600.0,41.0584,41.0647,41.0457,41.0584,72600.0
2009-12-30 13:00:00,64.8,64.9,64.79,64.83,100700.0,41.0647,41.1281,41.0584,41.0837,100700.0
2009-12-30 13:10:00,64.84,64.85,64.81,64.85,72800.0,41.09,41.0964,41.071,41.0964,72800.0
2009-12-30 13:20:00,64.85,64.87,64.81,64.83,66400.0,41.0964,41.1091,41.071,41.0837,66400.0
2009-12-30 13:30:00,64.82,64.88,64.82,64.85,71200.0,41.0774,41.1154,41.0774,41.0964,71200.0
2009-12-30 13:40:00,64.85,64.86,64.83,64.85,63600.0,41.0964,41.1027,41.0837,41.0964,63600.0
2009-12-30 13:50:00,64.86,64.87,64.84,64.85,82000.0,41.1027,41.1091,41.09,41.0964,82000.0
2009-12-30 14:00:00,64.86,64.87,64.82,64.87,84500.0,41.1027,41.1091,41.0774,41.1091,84500.0
2009-12-30 14:10:00,64.88,64.95,64.87,64.88,111900.0,41.1154,41.1597,41.1091,41.1154,111900.0
2009-12-30 14:20:00,64.88,64.89,64.84,64.84,103400.0,41.1154,41.1217,41.09,41.09,103400.0
2009-12-30 14:30:00,64.85,64.85,64.81,64.81,88400.0,41.0964,41.0964,41.071,41.071,88400.0
2009-12-30 14:40:00,64.82,64.85,64.8,64.84,70900.0,41.0774,41.0964,41.0647,41.09,70900.0
2009-12-30 14:50:00,64.85,64.85,64.81,64.83,84300.0,41.0964,41.0964,41.071,41.0837,84300.0
2009-12-30 15:00:00,64.83,64.84,64.78,64.81,156900.0,41.0837,41.09,41.052,41.071,156900.0
2009-12-30 15:10:00,64.82,64.82,64.77,64.78,110900.0,41.0774,41.0774,41.0457,41.052,110900.0
2009-12-30 15:20:00,64.78,64.81,64.77,64.79,109400.0,41.052,41.071,41.0457,41.0584,109400.0
2009-12-30 15:30:00,64.8,64.83,64.77,64.77,158900.0,41.0647,41.0837,41.0457,41.0457,158900.0
2009-12-30 15:40:00,64.77,64.87,64.77,64.87,218400.0,41.0457,41.1091,41.0457,41.1091,218400.0
2009-12-30 15:50:00,64.87,64.91,64.86,64.88,374800.0,41.1091,41.1344,41.1027,41.1154,374800.0
2009-12-31 09:30:00,65.12,65.12,64.92,65.01,219900.0,41.2675,41.2675,41.1407,41.1978,219900.0
2009-12-31 09:40:00,65.01,65.04,64.96,64.97,91000.0,41.1978,41.2168,41.1661,41.1724,91000.0
2009-12-31 09:50:00,64.97,64.98,64.93,64.94,91500.0,41.1724,41.1788,41.1471,41.1534,91500.0
2009-12-31 10:00:00,64.94,64.97,64.91,64.97,76900.0,41.1534,41.1724,41.1344,41.1724,76900.0
2009-12-31 10:10:00,64.97,64.97,64.9,64.96,83600.0,41.1724,41.1724,41.1281,41.1661,83600.0
2009-12-31 10:20:00,64.96,64.98,64.92,64.96,65500.0,41.1661,41.1788,41.1407,41.1661,65500.0
2009-12-31 10:30:00,64.96,64.97,64.88,64.88,73600.0,41.1661,41.1724,41.1154,41.1154,73600.0
2009-12-31 10:40:00,64.88,64.93,64.87,64.91,64300.0,41.1154,41.1471,41.1091,41.1344,64300.0
2009-12-31 10:50:00,64.91,64.91,64.88,64.88,44600.0,41.1344,41.1344,41.1154,41.1154,44600.0
2009-12-31 11:00:00,64.88,64.89,64.76,64.76,89700.0,41.1154,41.1217,41.0393,41.0393,89700.0
2009-12-31 11:10:00,64.77,64.77,64.69,64.69,170900.0,41.0457,41.0457,40.995,40.995,170900.0
2009-12-31 11:20:00,64.69,64.69,64.61,64.62,135900.0,40.995,40.995,40.9443,40.9506,135900.0
2009-12-31 11:30:00,64.61,64.66,64.57,64.59,195500.0,40.9443,40.976,40.9189,40.9316,195500.0
2009-12-31 11:40:00,64.59,64.63,64.57,64.61,64600.0,40.9316,40.957,40.9189,40.9443,64600.0
2009-12-31 11:50:00,64.6,64.63,64.57,64.58,75600.0,40.9379,40.957,40.9189,40.9253,75600.0
2009-12-31 12:00:00,64.57,64.6,64.53,64.58,277500.0,40.9189,40.9379,40.8936,40.9253,277500.0
2009-12-31 12:10:00,64.58,64.65,64.58,64.64,80800.0,40.9253,40.9696,40.9253,40.9633,80800.0
2009-12-31 12:20:00,64.64,64.68,64.6,64.68,109700.0,40.9633,40.9886,40.9379,40.9886,109700.0
2009-12-31 12:30:00,64.68,64.72,64.66,64.66,53800.0,40.9886,41.014,40.976,40.976,53800.0
2009-12-31 12:40:00,64.66,64.77,64.66,64.76,56400.0,40.976,41.0457,40.976,41.0393,56400.0
2009-12-31 12:50:00,64.76,64.78,64.73,64.74,52400.0,41.0393,41.052,41.0203,41.0267,52400.0
2009-12-31 13:00:00,64.73,64.78,64.68,64.76,280500.0,41.0203,41.052,40.9886,41.0393,280500.0
2009-12-31 13:10:00,64.76,64.8,64.72,64.79,151900.0,41.0393,41.0647,41.014,41.0584,151900.0
2009-12-31 13:20:00,64.79,64.86,64.79,64.85,34100.0,41.0584,41.1027,41.0584,41.0964,34100.0
2009-12-31 13:30:00,64.85,64.92,64.85,64.9,96800.0,41.0964,41.1407,41.0964,41.1281,96800.0
2009-12-31 13:40:00,64.9,64.94,64.83,64.86,119500.0,41.1281,41.1534,41.0837,41.1027,119500.0
2009-12-31 13:50:00,64.86,64.88,64.8,64.81,53600.0,41.1027,41.1154,41.0647,41.071,53600.0
2009-12-31 14:00:00,64.81,64.86,64.75,64.79,151800.0,41.071,41.1027,41.033,41.0584,151800.0
2009-12-31 14:10:00,64.79,64.84,64.78,64.82,53900.0,41.0584,41.09,41.052,41.0774,53900.0
2009-12-31 14:20:00,64.82,64.83,64.78,64.82,58100.0,41.0774,41.0837,41.052,41.0774,58100.0
2009-12-31 14:30:00,64.82,64.85,64.81,64.84,72300.0,41.0774,41.0964,41.071,41.09,72300.0
2009-12-31 14:40:00,64.83,64.86,64.82,64.84,54100.0,41.0837,41.1027,41.0774,41.09,54100.0
2009-12-31 14:50:00,64.84,64.85,64.8,64.81,60100.0,41.09,41.0964,41.0647,41.071,60100.0
2009-12-31 15:00:00,64.83,64.85,64.75,64.75,84900.0,41.0837,41.0964,41.033,41.033,84900.0
2009-12-31 15:10:00,64.75,64.79,64.75,64.78,37200.0,41.033,41.0584,41.033,41.052,37200.0
2009-12-31 15:20:00,64.78,64.81,64.73,64.8,154300.0,41.052,41.071,41.0203,41.0647,154300.0
2009-12-31 15:30:00,64.79,64.81,64.58,64.61,203000.0,41.0584,41.071,40.9253,40.9443,203000.0
2009-12-31 15:40:00,64.6,64.61,64.51,64.51,509300.0,40.9379,40.9443,40.8809,40.8809,509300.0
2009-12-31 15:50:00,64.52,64.56,64.33,64.34,1255000.0,40.8873,40.9126,40.7668,40.7732,1255000.0
2010-01-04 09:30:00,64.71,64.83,64.46,64.71,502700.0,41.0077,41.0837,40.8492,41.0077,502700.0
2010-01-04 09:40:00,64.71,64.87,64.71,64.83,313300.0,41.0077,41.1091,41.0077,41.0837,313300.0
2010-01-04 09:50:00,64.83,64.85,64.64,64.77,251300.0,41.0837,41.0964,40.9633,41.0457,251300.0
2010-01-04 10:00:00,64.77,64.89,64.71,64.87,346700.0,41.0457,41.1217,41.0077,41.1091,346700.0
2010-01-04 10:10:00,64.87,64.96,64.86,64.93,195600.0,41.1091,41.1661,41.1027,41.1471,195600.0
2010-01-04 10:20:00,64.93,64.98,64.9,64.97,229300.0,41.1471,41.1788,41.1281,41.1724,229300.0
2010-01-04 10:30:00,64.97,64.99,64.93,64.95,242200.0,41.1724,41.1851,41.1471,41.1597,242200.0
2010-01-04 10:40:00,64.96,64.96,64.84,64.88,204600.0,41.1661,41.1661,41.09,41.1154,204600.0
2010-01-04 10:50:00,64.87,64.9,64.82,64.86,203800.0,41.1091,41.1281,41.0774,41.1027,203800.0
2010-01-04 11:00:00,64.86,64.87,64.7,64.81,148600.0,41.1027,41.1091,41.0013,41.071,148600.0
2010-01-04 11:10:00,64.81,64.82,64.73,64.77,178800.0,41.071,41.0774,41.0203,41.0457,178800.0
2010-01-04 11:20:00,64.78,64.82,64.74,64.8,159900.0,41.052,41.0774,41.0267,41.0647,159900.0
2010-01-04 11:30:00,64.8,64.82,64.75,64.76,164800.0,41.0647,41.0774,41.033,41.0393,164800.0
2010-01-04 11:40:00,64.76,64.82,64.75,64.81,225500.0,41.0393,41.0774,41.033,41.071,225500.0
2010-01-04 11:50:00,64.81,64.81,64.75,64.76,189700.0,41.071,41.071,41.033,41.0393,189700.0
2010-01-04 12:00:00,64.76,64.76,64.71,64.72,185100.0,41.0393,41.0393,41.0077,41.014,185100.0
2010-01-04 12:10:00,64.72,64.85,64.67,64.7,235200.0,41.014,41.0964,40.9823,41.0013,235200.0
2010-01-04 12:20:00,64.69,64.75,64.69,64.74,82100.0,40.995,41.033,40.995,41.0267,82100.0
2010-01-04 12:30:00,64.73,64.81,64.73,64.81,84700.0,41.0203,41.071,41.0203,41.071,84700.0
2010-01-04 12:40:00,64.81,64.81,64.75,64.81,120000.0,41.071,41.071,41.033,41.071,120000.0
2010-01-04 12:50:00,64.8,64.82,64.79,64.81,129200.0,41.0647,41.0774,41.0584,41.071,129200.0
2010-01-04 13:00:00,64.8,64.82,64.78,64.81,158700.0,41.0647,41.0774,41.052,41.071,158700.0
2010-01-04 13:10:00,64.81,64.81,64.77,64.79,159000.0,41.071,41.071,41.0457,41.0584,159000.0
2010-01-04 13:20:00,64.8,64.9,64.79,64.84,253200.0,41.0647,41.1281,41.0584,41.09,253200.0
2010-01-04 13:30:00,64.83,64.84,64.75,64.8,145000.0,41.0837,41.09,41.033,41.0647,145000.0
2010-01-04 13:40:00,64.8,64.87,64.8,64.8,105800.0,41.0647,41.1091,41.0647,41.0647,105800.0
2010-01-04 13:50:00,64.81,64.81,64.69,64.71,190500.0,41.071,41.071,40.995,41.0077,190500.0
2010-01-04 14:00:00,64.71,64.72,64.69,64.71,87700.0,41.0077,41.014,40.995,41.0077,87700.0
2010-01-04 14:10:00,64.7,64.75,64.7,64.71,76400.0,41.0013,41.033,41.0013,41.0077,76400.0
2010-01-04 14:20:00,64.71,64.75,64.7,64.73,85300.0,41.0077,41.033,41.0013,41.0203,85300.0
2010-01-04 14:30:00,64.73,64.79,64.73,64.79,218800.0,41.0203,41.0584,41.0203,41.0584,218800.0
2010-01-04 14:40:00,64.78,64.88,64.77,64.83,177200.0,41.052,41.1154,41.0457,41.0837,177200.0
2010-01-04 14:50:00,64.83,64.83,64.72,64.72,146000.0,41.0837,41.0837,41.014,41.014,146000.0
2010-01-04 15:00:00,64.73,64.78,64.71,64.77,179000.0,41.0203,41.052,41.0077,41.0457,179000.0
2010-01-04 15:10:00,64.76,64.87,64.75,64.83,245600.0,41.0393,41.1091,41.033,41.0837,245600.0
2010-01-04 15:20:00,64.82,64.83,64.68,64.69,254900.0,41.0774,41.0837,40.9886,40.995,254900.0
2010-01-04 15:30:00,64.7,64.73,64.64,64.65,351500.0,41.0013,41.0203,40.9633,40.9696,351500.0
2010-01-04 15:40:00,64.64,64.71,64.63,64.66,443400.0,40.9633,41.0077,40.957,40.976,443400.0
2010-01-04 15:50:00,64.65,64.72,64.63,64.7,833500.0,40.9696,41.014,40.957,41.0013,833500.0
2010-01-05 09:30:00,64.45,64.62,64.36,64.42,449600.0,40.8429,40.9506,40.7859,40.8239,449600.0
2010-01-05 09:40:00,64.41,64.51,64.36,64.39,245100.0,40.8175,40.8809,40.7859,40.8049,245100.0
2010-01-05 09:50:00,64.39,64.39,64.3,64.32,241300.0,40.8049,40.8049,40.7478,40.7605,241300.0
2010-01-05 10:00:00,64.32,64.47,64.24,64.38,313300.0,40.7605,40.8556,40.7098,40.7985,313300.0
2010-01-05 10:10:00,64.38,64.47,64.38,64.41,525800.0,40.7985,40.8556,40.7985,40.8175,525800.0
2010-01-05 10:20:00,64.41,64.46,64.37,64.38,214900.0,40.8175,40.8492,40.7922,40.7985,214900.0
2010-01-05 10:30:00,64.38,64.39,64.3,64.3,167200.0,40.7985,40.8049,40.7478,40.7478,167200.0
2010-01-05 10:40:00,64.31,64.43,64.27,64.41,198000.0,40.7542,40.8302,40.7288,40.8175,198000.0
2010-01-05 10:50:00,64.4,64.42,64.34,64.35,140100.0,40.8112,40.8239,40.7732,40.7795,140100.0
2010-01-05 11:00:00,64.36,64.39,64.34,64.36,216100.0,40.7859,40.8049,40.7732,40.7859,216100.0
2010-01-05 11:10:00,64.37,64.38,64.3,64.35,233300.0,40.7922,40.7985,40.7478,40.7795,233300.0
2010-01-05 11:20:00,64.35,64.35,64.26,64.26,359200.0,40.7795,40.7795,40.7225,40.7225,359200.0
2010-01-05 11:30:00,64.26,64.3,64.24,64.27,195800.0,40.7225,40.7478,40.7098,40.7288,195800.0
2010-01-05 11:40:00,64.27,64.28,64.24,64.25,112400.0,40.7288,40.7352,40.7098,40.7161,112400.0
2010-01-05 11:50:00,64.25,64.25,64.21,64.22,178400.0,40.7161,40.7161,40.6908,40.6971,178400.0
2010-01-05 12:00:00,64.21,64.22,64.2,64.2,97300.0,40.6908,40.6971,40.6845,40.6845,97300.0
2010-01-05 12:10:00,64.21,64.22,64.16,64.17,178000.0,40.6908,40.6971,40.6591,40.6655,178000.0
2010-01-05 12:20:00,64.16,64.17,64.11,64.11,125800.0,40.6591,40.6655,40.6274,40.6274,125800.0
2010-01-05 12:30:00,64.11,64.12,64.11,64.11,91000.0,40.6274,40.6338,40.6274,40.6274,91000.0
2010-01-05 12:40:00,64.11,64.12,64.02,64.05,152700.0,40.6274,40.6338,40.5704,40.5894,152700.0
2010-01-05 12:50:00,64.05,64.06,64.02,64.04,131700.0,40.5894,40.5957,40.5704,40.5831,131700.0
2010-01-05 13:00:00,64.04,64.07,64.0,64.02,173700.0,40.5831,40.6021,40.5577,40.5704,173700.0
2010-01-05 13:10:00,64.01,64.03,63.96,63.97,150500.0,40.5641,40.5767,40.5324,40.5387,150500.0
2010-01-05 13:20:00,63.98,64.01,63.9,63.9,191600.0,40.545,40.5641,40.4943,40.4943,191600.0
2010-01-05 13:30:00,63.9,63.91,63.85,63.88,243600.0,40.4943,40.5007,40.4627,40.4817,243600.0
2010-01-05 13:40:00,63.88,63.97,63.87,63.95,354800.0,40.4817,40.5387,40.4753,40.526,354800.0
2010-01-05 13:50:00,63.96,63.97,63.9,63.9,81300.0,40.5324,40.5387,40.4943,40.4943,81300.0
2010-01-05 14:00:00,63.9,63.97,63.9,63.9,153900.0,40.4943,40.5387,40.4943,40.4943,153900.0
2010-01-05 14:10:00,63.91,63.97,63.82,63.87,279900.0,40.5007,40.5387,40.4437,40.4753,279900.0
2010-01-05 14:20:00,63.87,63.95,63.87,63.95,155400.0,40.4753,40.526,40.4753,40.526,155400.0
2010-01-05 14:30:00,63.95,63.97,63.93,63.93,131600.0,40.526,40.5387,40.5134,40.5134,131600.0
2010-01-05 14:40:00,63.93,64.0,63.93,64.0,109000.0,40.5134,40.5577,40.5134,40.5577,109000.0
2010-01-05 14:50:00,64.0,64.0,63.91,63.92,149400.0,40.5577,40.5577,40.5007,40.507,149400.0
2010-01-05 15:00:00,63.92,63.97,63.91,63.96,152500.0,40.507,40.5387,40.5007,40.5324,152500.0
2010-01-05 15:10:00,63.96,63.96,63.9,63.94,197700.0,40.5324,40.5324,40.4943,40.5197,197700.0
2010-01-05 15:20:00,63.94,64.01,63.93,63.98,304500.0,40.5197,40.5641,40.5134,40.545,304500.0
2010-01-05 15:30:00,63.98,64.07,63.97,64.05,328100.0,40.545,40.6021,40.5387,40.5894,328100.0
2010-01-05 15:40:00,64.05,64.1,63.94,64.02,622200.0,40.5894,40.6211,40.5197,40.5704,622200.0
2010-01-05 15:50:00,64.03,64.05,63.92,63.94,1161100.0,40.5767,40.5894,40.507,40.5197,1161100.0
2010-01-06 09:30:00,63.9,64.1,63.83,64.08,456300.0,40.4943,40.6211,40.45,40.6084,456300.0
2010-01-06 09:40:00,64.08,64.19,63.96,64.03,338500.0,40.6084,40.6781,40.5324,40.5767,338500.0
2010-01-06 09:50:00,64.04,64.11,63.97,64.04,307900.0,40.5831,40.6274,40.5387,40.5831,307900.0
2010-01-06 10:00:00,64.04,64.08,63.95,64.02,297000.0,40.5831,40.6084,40.526,40.5704,297000.0
2010-01-06 10:10:00,64.02,64.15,64.01,64.09,300400.0,40.5704,40.6528,40.5641,40.6148,300400.0
2010-01-06 10:20:00,64.09,64.15,64.0,64.0,284400.0,40.6148,40.6528,40.5577,40.5577,284400.0
2010-01-06 10:30:00,64.0,64.11,63.99,64.05,408400.0,40.5577,40.6274,40.5514,40.5894,408400.0
2010-01-06 10:40:00,64.05,64.12,64.05,64.11,136600.0,40.5894,40.6338,40.5894,40.6274,136600.0
2010-01-06 10:50:00,64.11,64.14,64.1,64.13,133600.0,40.6274,40.6464,40.6211,40.6401,133600.0
2010-01-06 11:00:00,64.13,64.18,64.09,64.18,244900.0,40.6401,40.6718,40.6148,40.6718,244900.0
2010-01-06 11:10:00,64.18,64.23,64.15,64.17,319500.0,40.6718,40.7035,40.6528,40.6655,319500.0
2010-01-06 11:20:00,64.18,64.22,64.09,64.09,272600.0,40.6718,40.6971,40.6148,40.6148,272600.0
2010-01-06 11:30:00,64.09,64.22,64.04,64.21,378300.0,40.6148,40.6971,40.5831,40.6908,378300.0
2010-01-06 11:40:00,64.2,64.22,64.16,64.22,156800.0,40.6845,40.6971,40.6591,40.6971,156800.0
2010-01-06 11:50:00,64.21,64.29,64.21,64.29,225000.0,40.6908,40.7415,40.6908,40.7415,225000.0
2010-01-06 12:00:00,64.28,64.3,64.26,64.3,187200.0,40.7352,40.7478,40.7225,40.7478,187200.0
2010-01-06 12:10:00,64.29,64.31,64.26,64.3,257800.0,40.7415,40.7542,40.7225,40.7478,257800.0
2010-01-06 12:20:00,64.3,64.31,64.27,64.27,227600.0,40.7478,40.7542,40.7288,40.7288,227600.0
2010-01-06 12:30:00,64.27,64.31,64.26,64.31,203900.0,40.7288,40.7542,40.7225,40.7542,203900.0
2010-01-06 12:40:00,64.3,64.31,64.27,64.28,299300.0,40.7478,40.7542,40.7288,40.7352,299300.0
2010-01-06 12:50:00,64.28,64.28,64.21,64.27,250500.0,40.7352,40.7352,40.6908,40.7288,250500.0
2010-01-06 13:00:00,64.28,64.3,64.27,64.29,175600.0,40.7352,40.7478,40.7288,40.7415,175600.0
2010-01-06 13:10:00,64.29,64.3,64.28,64.29,142600.0,40.7415,40.7478,40.7352,40.7415,142600.0
2010-01-06 13:20:00,64.29,64.31,64.29,64.31,122200.0,40.7415,40.7542,40.7415,40.7542,122200.0
2010-01-06 13:30:00,64.3,64.39,64.29,64.35,458500.0,40.7478,40.8049,40.7415,40.7795,458500.0
2010-01-06 13:40:00,64.35,64.39,64.33,64.36,146100.0,40.7795,40.8049,40.7668,40.7859,146100.0
2010-01-06 13:50:00,64.36,64.44,64.33,64.44,285800.0,40.7859,40.8366,40.7668,40.8366,285800.0
2010-01-06 14:00:00,64.44,64.52,64.41,64.46,319100.0,40.8366,40.8873,40.8175,40.8492,319100.0
2010-01-06 14:10:00,64.46,64.47,64.42,64.43,233000.0,40.8492,40.8556,40.8239,40.8302,233000.0
2010-01-06 14:20:00,64.44,64.48,64.41,64.46,245700.0,40.8366,40.8619,40.8175,40.8492,245700.0
2010-01-06 14:30:00,64.46,64.48,64.42,64.46,254300.0,40.8492,40.8619,40.8239,40.8492,254300.0
2010-01-06 14:40:00,64.46,64.48,64.39,64.41,287600.0,40.8492,40.8619,40.8049,40.8175,287600.0
2010-01-06 14:50:00,64.41,64.48,64.4,64.48,392200.0,40.8175,40.8619,40.8112,40.8619,392200.0
2010-01-06 15:00:00,64.48,64.49,64.39,64.46,350200.0,40.8619,40.8682,40.8049,40.8492,350200.0
2010-01-06 15:10:00,64.46,64.49,64.45,64.47,226600.0,40.8492,40.8682,40.8429,40.8556,226600.0
2010-01-06 15:20:00,64.47,64.54,64.45,64.5,354200.0,40.8556,40.8999,40.8429,40.8746,354200.0
2010-01-06 15:30:00,64.51,64.52,64.47,64.52,226700.0,40.8809,40.8873,40.8556,40.8873,226700.0
2010-01-06 15:40:00,64.51,64.52,64.37,64.39,697600.0,40.8809,40.8873,40.7922,40.8049,697600.0
2010-01-06 15:50:00,64.39,64.46,64.38,64.44,823200.0,40.8049,40.8492,40.7985,40.8366,823200.0
2010-01-07 09:30:00,64.25,64.35,64.01,64.24,464100.0,40.7161,40.7795,40.5641,40.7098,464100.0
2010-01-07 09:40:00,64.23,64.29,64.15,64.16,251200.0,40.7035,40.7415,40.6528,40.6591,251200.0
2010-01-07 09:50:00,64.16,64.17,63.97,64.0,539300.0,40.6591,40.6655,40.5387,40.5577,539300.0
2010-01-07 10:00:00,64.0,64.03,63.99,64.0,259600.0,40.5577,40.5767,40.5514,40.5577,259600.0
2010-01-07 10:10:00,63.99,64.0,63.95,63.98,261300.0,40.5514,40.5577,40.526,40.545,261300.0
2010-01-07 10:20:00,63.97,64.04,63.9,63.94,274100.0,40.5387,40.5831,40.4943,40.5197,274100.0
2010-01-07 10:30:00,63.94,64.0,63.91,63.91,203800.0,40.5197,40.5577,40.5007,40.5007,203800.0
2010-01-07 10:40:00,63.92,64.02,63.9,64.0,255900.0,40.507,40.5704,40.4943,40.5577,255900.0
2010-01-07 10:50:00,64.0,64.0,63.91,63.91,225900.0,40.5577,40.5577,40.5007,40.5007,225900.0
2010-01-07 11:00:00,63.91,64.0,63.85,63.85,350200.0,40.5007,40.5577,40.4627,40.4627,350200.0
2010-01-07 11:10:00,63.85,63.93,63.85,63.86,223500.0,40.4627,40.5134,40.4627,40.469,223500.0
2010-01-07 11:20:00,63.85,63.86,63.78,63.79,195200.0,40.4627,40.469,40.4183,40.4246,195200.0
2010-01-07 11:30:00,63.79,63.8,63.75,63.75,244400.0,40.4246,40.431,40.3993,40.3993,244400.0
2010-01-07 11:40:00,63.75,63.85,63.74,63.82,255600.0,40.3993,40.4627,40.393,40.4437,255600.0
2010-01-07 11:50:00,63.82,63.84,63.78,63.84,161200.0,40.4437,40.4563,40.4183,40.4563,161200.0
2010-01-07 12:00:00,63.83,63.93,63.82,63.92,192300.0,40.45,40.5134,40.4437,40.507,192300.0
2010-01-07 12:10:00,63.91,63.93,63.87,63.89,176400.0,40.5007,40.5134,40.4753,40.488,176400.0
2010-01-07 12:20:00,63.88,63.89,63.8,63.82,174000.0,40.4817,40.488,40.431,40.4437,174000.0
2010-01-07 12:30:00,63.82,63.82,63.75,63.78,213400.0,40.4437,40.4437,40.3993,40.4183,213400.0
2010-01-07 12:40:00,63.78,63.83,63.75,63.79,169900.0,40.4183,40.45,40.3993,40.4246,169900.0
2010-01-07 12:50:00,63.79,63.82,63.78,63.79,123900.0,40.4246,40.4437,40.4183,40.4246,123900.0
2010-01-07 13:00:00,63.78,63.81,63.76,63.81,129600.0,40.4183,40.4373,40.4056,40.4373,129600.0
2010-01-07 13:10:00,63.81,63.87,63.79,63.85,218100.0,40.4373,40.4753,40.4246,40.4627,218100.0
2010-01-07 13:20:00,63.85,63.91,63.84,63.89,110700.0,40.4627,40.5007,40.4563,40.488,110700.0
2010-01-07 13:30:00,63.89,63.93,63.88,63.89,204000.0,40.488,40.5134,40.4817,40.488,204000.0
2010-01-07 13:40:00,63.89,63.91,63.81,63.86,179500.0,40.488,40.5007,40.4373,40.469,179500.0
2010-01-07 13:50:00,63.87,63.87,63.8,63.85,105300.0,40.4753,40.4753,40.431,40.4627,105300.0
2010-01-07 14:00:00,63.85,63.89,63.82,63.83,205200.0,40.4627,40.488,40.4437,40.45,205200.0
2010-01-07 14:10:00,63.82,63.86,63.77,63.78,269200.0,40.4437,40.469,40.412,40.4183,269200.0
2010-01-07 14:20:00,63.79,63.82,63.75,63.82,310500.0,40.4246,40.4437,40.3993,40.4437,310500.0
2010-01-07 14:30:00,63.82,63.88,63.76,63.83,332400.0,40.4437,40.4817,40.4056,40.45,332400.0
2010-01-07 14:40:00,63.84,63.92,63.8,63.92,193900.0,40.4563,40.507,40.431,40.507,193900.0
2010-01-07 14:50:00,63.92,63.92,63.82,63.83,202600.0,40.507,40.507,40.4437,40.45,202600.0
2010-01-07 15:00:00,63.82,63.88,63.75,63.85,424800.0,40.4437,40.4817,40.3993,40.4627,424800.0
2010-01-07 15:10:00,63.84,63.87,63.78,63.8,176700.0,40.4563,40.4753,40.4183,40.431,176700.0
2010-01-07 15:20:00,63.81,63.93,63.81,63.88,289200.0,40.4373,40.5134,40.4373,40.4817,289200.0
2010-01-07 15:30:00,63.88,63.94,63.85,63.86,290000.0,40.4817,40.5197,40.4627,40.469,290000.0
2010-01-07 15:40:00,63.85,63.97,63.85,63.95,406400.0,40.4627,40.5387,40.4627,40.526,406400.0
2010-01-07 15:50:00,63.95,63.99,63.85,63.98,667900.0,40.526,40.5514,40.4627,40.545,667900.0
2010-01-08 09:30:00,63.92,63.93,63.63,63.73,430000.0,40.507,40.5134,40.3232,40.3866,430000.0
2010-01-08 09:40:00,63.74,63.83,63.64,63.79,186500.0,40.393,40.45,40.3296,40.4246,186500.0
2010-01-08 09:50:00,63.8,63.91,63.75,63.86,235900.0,40.431,40.5007,40.3993,40.469,235900.0
2010-01-08 10:00:00,63.86,63.89,63.77,63.86,208100.0,40.469,40.488,40.412,40.469,208100.0
2010-01-08 10:10:00,63.86,63.86,63.82,63.86,274900.0,40.469,40.469,40.4437,40.469,274900.0
2010-01-08 10:20:00,63.85,63.9,63.76,63.81,321900.0,40.4627,40.4943,40.4056,40.4373,321900.0
2010-01-08 10:30:00,63.81,63.93,63.8,63.91,280500.0,40.4373,40.5134,40.431,40.5007,280500.0
2010-01-08 10:40:00,63.9,63.97,63.86,63.95,211600.0,40.4943,40.5387,40.469,40.526,211600.0
2010-01-08 10:50:00,63.96,63.99,63.94,63.99,133600.0,40.5324,40.5514,40.5197,40.5514,133600.0
2010-01-08 11:00:00,63.99,64.01,63.95,63.99,215900.0,40.5514,40.5641,40.526,40.5514,215900.0
2010-01-08 11:10:00,63.99,64.09,63.93,64.08,248900.0,40.5514,40.6148,40.5134,40.6084,248900.0
2010-01-08 11:20:00,64.09,64.09,63.98,64.0,141100.0,40.6148,40.6148,40.545,40.5577,141100.0
2010-01-08 11:30:00,64.01,64.06,63.98,64.05,217400.0,40.5641,40.5957,40.545,40.5894,217400.0
2010-01-08 11:40:00,64.04,64.06,64.01,64.04,85300.0,40.5831,40.5957,40.5641,40.5831,85300.0
2010-01-08 11:50:00,64.05,64.06,64.01,64.02,103400.0,40.5894,40.5957,40.5641,40.5704,103400.0
2010-01-08 12:00:00,64.02,64.08,64.0,64.06,126300.0,40.5704,40.6084,40.5577,40.5957,126300.0
2010-01-08 12:10:00,64.07,64.07,63.97,63.99,146100.0,40.6021,40.6021,40.5387,40.5514,146100.0
2010-01-08 12:20:00,63.99,64.02,63.9,63.99,107300.0,40.5514,40.5704,40.4943,40.5514,107300.0
2010-01-08 12:30:00,63.99,63.99,63.94,63.97,65200.0,40.5514,40.5514,40.5197,40.5387,65200.0
2010-01-08 12:40:00,63.97,64.01,63.97,63.99,106100.0,40.5387,40.5641,40.5387,40.5514,106100.0
2010-01-08 12:50:00,63.98,64.06,63.97,63.97,118600.0,40.545,40.5957,40.5387,40.5387,118600.0
2010-01-08 13:00:00,63.97,64.02,63.96,64.01,86000.0,40.5387,40.5704,40.5324,40.5641,86000.0
2010-01-08 13:10:00,64.0,64.05,63.96,63.97,93100.0,40.5577,40.5894,40.5324,40.5387,93100.0
2010-01-08 13:20:00,63.96,64.03,63.95,63.98,86300.0,40.5324,40.5767,40.526,40.545,86300.0
2010-01-08 13:30:00,63.99,64.03,63.96,64.01,83800.0,40.5514,40.5767,40.5324,40.5641,83800.0
2010-01-08 13:40:00,64.02,64.02,63.92,63.93,87700.0,40.5704,40.5704,40.507,40.5134,87700.0
2010-01-08 13:50:00,63.94,63.95,63.84,63.86,180200.0,40.5197,40.526,40.4563,40.469,180200.0
2010-01-08 14:00:00,63.85,63.93,63.83,63.9,107300.0,40.4627,40.5134,40.45,40.4943,107300.0
2010-01-08 14:10:00,63.9,63.92,63.86,63.92,156000.0,40.4943,40.507,40.469,40.507,156000.0
2010-01-08 14:20:00,63.92,63.96,63.91,63.94,97600.0,40.507,40.5324,40.5007,40.5197,97600.0
2010-01-08 14:30:00,63.94,63.95,63.88,63.9,121300.0,40.5197,40.526,40.4817,40.4943,121300.0
2010-01-08 14:40:00,63.9,63.97,63.9,63.92,165500.0,40.4943,40.5387,40.4943,40.507,165500.0
2010-01-08 14:50:00,63.92,63.95,63.9,63.92,120000.0,40.507,40.526,40.4943,40.507,120000.0
2010-01-08 15:00:00,63.92,63.97,63.88,63.97,127600.0,40.507,40.5387,40.4817,40.5387,127600.0
2010-01-08 15:10:00,63.96,63.99,63.93,63.93,100700.0,40.5324,40.5514,40.5134,40.5134,100700.0
2010-01-08 15:20:00,63.93,63.97,63.89,63.91,135000.0,40.5134,40.5387,40.488,40.5007,135000.0
2010-01-08 15:30:00,63.92,64.07,63.9,64.06,232500.0,40.507,40.6021,40.4943,40.5957,232500.0
2010-01-08 15:40:00,64.06,64.16,64.04,64.15,371600.0,40.5957,40.6591,40.5831,40.6528,371600.0
2010-01-08 15:50:00,64.16,64.26,64.14,64.21,654500.0,40.6591,40.7225,40.6464,40.6908,654500.0
2010-01-11 09:30:00,64.75,64.75,64.21,64.26,522900.0,41.033,41.033,40.6908,40.7225,522900.0
2010-01-11 09:40:00,64.26,64.3,64.21,64.23,264900.0,40.7225,40.7478,40.6908,40.7035,264900.0
2010-01-11 09:50:00,64.23,64.27,64.12,64.25,262100.0,40.7035,40.7288,40.6338,40.7161,262100.0
2010-01-11 10:00:00,64.25,64.26,64.06,64.06,344100.0,40.7161,40.7225,40.5957,40.5957,344100.0
2010-01-11 10:10:00,64.06,64.15,64.01,64.04,241700.0,40.5957,40.6528,40.5641,40.5831,241700.0
2010-01-11 10:20:00,64.04,64.16,64.01,64.14,200800.0,40.5831,40.6591,40.5641,40.6464,200800.0
2010-01-11 10:30:00,64.14,64.15,64.11,64.14,127200.0,40.6464,40.6528,40.6274,40.6464,127200.0
2010-01-11 10:40:00,64.14,64.15,64.07,64.11,261400.0,40.6464,40.6528,40.6021,40.6274,261400.0
2010-01-11 10:50:00,64.11,64.23,64.1,64.21,158800.0,40.6274,40.7035,40.6211,40.6908,158800.0
2010-01-11 11:00:00,64.21,64.22,64.1,64.12,122900.0,40.6908,40.6971,40.6211,40.6338,122900.0
2010-01-11 11:10:00,64.12,64.31,64.07,64.3,139600.0,40.6338,40.7542,40.6021,40.7478,139600.0
2010-01-11 11:20:00,64.29,64.31,64.14,64.15,160600.0,40.7415,40.7542,40.6464,40.6528,160600.0
2010-01-11 11:30:00,64.15,64.29,64.14,64.26,132200.0,40.6528,40.7415,40.6464,40.7225,132200.0
2010-01-11 11:40:00,64.26,64.26,64.13,64.15,108100.0,40.7225,40.7225,40.6401,40.6528,108100.0
2010-01-11 11:50:00,64.15,64.26,64.15,64.19,124800.0,40.6528,40.7225,40.6528,40.6781,124800.0
2010-01-11 12:00:00,64.19,64.25,64.17,64.24,90600.0,40.6781,40.7161,40.6655,40.7098,90600.0
2010-01-11 12:10:00,64.25,64.26,64.2,64.23,75700.0,40.7161,40.7225,40.6845,40.7035,75700.0
2010-01-11 12:20:00,64.23,64.3,64.21,64.28,79700.0,40.7035,40.7478,40.6908,40.7352,79700.0
2010-01-11 12:30:00,64.28,64.32,64.25,64.3,121500.0,40.7352,40.7605,40.7161,40.7478,121500.0
2010-01-11 12:40:00,64.3,64.3,64.2,64.22,158300.0,40.7478,40.7478,40.6845,40.6971,158300.0
2010-01-11 12:50:00,64.22,64.28,64.2,64.26,128000.0,40.6971,40.7352,40.6845,40.7225,128000.0
2010-01-11 13:00:00,64.25,64.25,64.21,64.22,53100.0,40.7161,40.7161,40.6908,40.6971,53100.0
2010-01-11 13:10:00,64.21,64.22,64.17,64.21,119400.0,40.6908,40.6971,40.6655,40.6908,119400.0
2010-01-11 13:20:00,64.21,64.27,64.2,64.25,98500.0,40.6908,40.7288,40.6845,40.7161,98500.0
2010-01-11 13:30:00,64.27,64.27,64.23,64.26,113000.0,40.7288,40.7288,40.7035,40.7225,113000.0
2010-01-11 13:40:00,64.26,64.3,64.22,64.28,210100.0,40.7225,40.7478,40.6971,40.7352,210100.0
2010-01-11 13:50:00,64.27,64.34,64.24,64.3,194600.0,40.7288,40.7732,40.7098,40.7478,194600.0
2010-01-11 14:00:00,64.3,64.34,64.26,64.29,85400.0,40.7478,40.7732,40.7225,40.7415,85400.0
2010-01-11 14:10:00,64.29,64.34,64.27,64.27,177500.0,40.7415,40.7732,40.7288,40.7288,177500.0
2010-01-11 14:20:00,64.27,64.33,64.25,64.25,130300.0,40.7288,40.7668,40.7161,40.7161,130300.0
2010-01-11 14:30:00,64.25,64.26,64.2,64.22,111600.0,40.7161,40.7225,40.6845,40.6971,111600.0
2010-01-11 14:40:00,64.23,64.24,64.16,64.24,203200.0,40.7035,40.7098,40.6591,40.7098,203200.0
2010-01-11 14:50:00,64.23,64.28,64.22,64.25,131900.0,40.7035,40.7352,40.6971,40.7161,131900.0
2010-01-11 15:00:00,64.25,64.34,64.24,64.27,172500.0,40.7161,40.7732,40.7098,40.7288,172500.0
2010-01-11 15:10:00,64.27,64.28,64.2,64.27,170600.0,40.7288,40.7352,40.6845,40.7288,170600.0
2010-01-11 15:20:00,64.26,64.3,64.24,64.28,195400.0,40.7225,40.7478,40.7098,40.7352,195400.0
2010-01-11 15:30:00,64.28,64.33,64.28,64.3,238300.0,40.7352,40.7668,40.7352,40.7478,238300.0
2010-01-11 15:40:00,64.31,64.32,64.23,64.25,289000.0,40.7542,40.7605,40.7035,40.7161,289000.0
2010-01-11 15:50:00,64.26,64.28,64.2,64.23,543400.0,40.7225,40.7352,40.6845,40.7035,543400.0
2010-01-12 09:30:00,64.13,64.22,64.01,64.2,329300.0,40.6401,40.6971,40.5641,40.6845,329300.0
2010-01-12 09:40:00,64.21,64.35,64.11,64.19,320500.0,40.6908,40.7795,40.6274,40.6781,320500.0
2010-01-12 09:50:00,64.2,64.65,64.19,64.57,521600.0,40.6845,40.9696,40.6781,40.9189,521600.0
2010-01-12 10:00:00,64.57,64.72,64.52,64.56,821800.0,40.9189,41.014,40.8873,40.9126,821800.0
2010-01-12 10:10:00,64.55,64.58,64.43,64.52,262000.0,40.9063,40.9253,40.8302,40.8873,262000.0
2010-01-12 10:20:00,64.52,64.58,64.46,64.55,240900.0,40.8873,40.9253,40.8492,40.9063,240900.0
2010-01-12 10:30:00,64.56,64.6,64.52,64.57,258000.0,40.9126,40.9379,40.8873,40.9189,258000.0
2010-01-12 10:40:00,64.58,64.64,64.56,64.6,219300.0,40.9253,40.9633,40.9126,40.9379,219300.0
2010-01-12 10:50:00,64.6,64.61,64.51,64.52,208100.0,40.9379,40.9443,40.8809,40.8873,208100.0
2010-01-12 11:00:00,64.52,64.58,64.34,64.41,272800.0,40.8873,40.9253,40.7732,40.8175,272800.0
2010-01-12 11:10:00,64.4,64.52,64.4,64.51,143100.0,40.8112,40.8873,40.8112,40.8809,143100.0
2010-01-12 11:20:00,64.51,64.61,64.5,64.61,166300.0,40.8809,40.9443,40.8746,40.9443,166300.0
2010-01-12 11:30:00,64.6,64.69,64.6,64.67,512700.0,40.9379,40.995,40.9379,40.9823,512700.0
2010-01-12 11:40:00,64.68,64.68,64.56,64.65,170400.0,40.9886,40.9886,40.9126,40.9696,170400.0
2010-01-12 11:50:00,64.65,64.66,64.58,64.58,213100.0,40.9696,40.976,40.9253,40.9253,213100.0
2010-01-12 12:00:00,64.58,64.58,64.47,64.49,135300.0,40.9253,40.9253,40.8556,40.8682,135300.0
2010-01-12 12:10:00,64.49,64.6,64.47,64.55,260800.0,40.8682,40.9379,40.8556,40.9063,260800.0
2010-01-12 12:20:00,64.56,64.63,64.2,64.59,771500.0,40.9126,40.957,40.6845,40.9316,771500.0
2010-01-12 12:30:00,64.6,64.6,64.51,64.51,117200.0,40.9379,40.9379,40.8809,40.8809,117200.0
2010-01-12 12:40:00,64.52,64.54,64.44,64.46,101900.0,40.8873,40.8999,40.8366,40.8492,101900.0
2010-01-12 12:50:00,64.47,64.47,64.3,64.41,266100.0,40.8556,40.8556,40.7478,40.8175,266100.0
2010-01-12 13:00:00,64.41,64.46,64.38,64.4,108100.0,40.8175,40.8492,40.7985,40.8112,108100.0
2010-01-12 13:10:00,64.41,64.45,64.39,64.43,96200.0,40.8175,40.8429,40.8049,40.8302,96200.0
2010-01-12 13:20:00,64.42,64.49,64.4,64.42,85500.0,40.8239,40.8682,40.8112,40.8239,85500.0
2010-01-12 13:30:00,64.42,64.51,64.39,64.5,160200.0,40.8239,40.8809,40.8049,40.8746,160200.0
2010-01-12 13:40:00,64.51,64.51,64.39,64.39,147300.0,40.8809,40.8809,40.8049,40.8049,147300.0
2010-01-12 13:50:00,64.39,64.4,64.35,64.38,123000.0,40.8049,40.8112,40.7795,40.7985,123000.0
2010-01-12 14:00:00,64.39,64.39,64.34,64.35,169900.0,40.8049,40.8049,40.7732,40.7795,169900.0
2010-01-12 14:10:00,64.35,64.37,64.31,64.33,263400.0,40.7795,40.7922,40.7542,40.7668,263400.0
2010-01-12 14:20:00,64.33,64.36,64.33,64.35,172100.0,40.7668,40.7859,40.7668,40.7795,172100.0
2010-01-12 14:30:00,64.36,64.42,64.3,64.31,173400.0,40.7859,40.8239,40.7478,40.7542,173400.0
2010-01-12 14:40:00,64.31,64.32,64.25,64.26,190400.0,40.7542,40.7605,40.7161,40.7225,190400.0
2010-01-12 14:50:00,64.28,64.51,64.28,64.48,305000.0,40.7352,40.8809,40.7352,40.8619,305000.0
2010-01-12 15:00:00,64.47,64.49,64.43,64.48,163600.0,40.8556,40.8682,40.8302,40.8619,163600.0
2010-01-12 15:10:00,64.47,64.5,64.43,64.44,152600.0,40.8556,40.8746,40.8302,40.8366,152600.0
2010-01-12 15:20:00,64.44,64.46,64.4,64.43,152000.0,40.8366,40.8492,40.8112,40.8302,152000.0
2010-01-12 15:30:00,64.44,64.46,64.4,64.4,271100.0,40.8366,40.8492,40.8112,40.8112,271100.0
2010-01-12 15:40:00,64.4,64.46,64.4,64.43,246400.0,40.8112,40.8492,40.8112,40.8302,246400.0
2010-01-12 15:50:00,64.44,64.64,64.43,64.6,760400.0,40.8366,40.9633,40.8302,40.9379,760400.0
2010-01-13 09:30:00,64.54,64.67,64.54,64.6,542700.0,40.8999,40.9823,40.8999,40.9379,542700.0
2010-01-13 09:40:00,64.6,64.67,64.56,64.65,461800.0,40.9379,40.9823,40.9126,40.9696,461800.0
2010-01-13 09:50:00,64.65,64.73,64.65,64.72,331400.0,40.9696,41.0203,40.9696,41.014,331400.0
2010-01-13 10:00:00,64.71,64.96,64.71,64.95,743700.0,41.0077,41.1661,41.0077,41.1597,743700.0
2010-01-13 10:10:00,64.96,64.96,64.78,64.8,389100.0,41.1661,41.1661,41.052,41.0647,389100.0
2010-01-13 10:20:00,64.78,64.96,64.75,64.92,357800.0,41.052,41.1661,41.033,41.1407,357800.0
2010-01-13 10:30:00,64.9,64.95,64.87,64.89,259800.0,41.1281,41.1597,41.1091,41.1217,259800.0
2010-01-13 10:40:00,64.89,64.95,64.86,64.92,197400.0,41.1217,41.1597,41.1027,41.1407,197400.0
2010-01-13 10:50:00,64.92,64.93,64.81,64.91,270600.0,41.1407,41.1471,41.071,41.1344,270600.0
2010-01-13 11:00:00,64.91,64.93,64.85,64.92,232300.0,41.1344,41.1471,41.0964,41.1407,232300.0
2010-01-13 11:10:00,64.93,64.96,64.91,64.95,217700.0,41.1471,41.1661,41.1344,41.1597,217700.0
2010-01-13 11:20:00,64.95,64.99,64.93,64.99,366600.0,41.1597,41.1851,41.1471,41.1851,366600.0
2010-01-13 11:30:00,64.99,64.99,64.95,64.96,185600.0,41.1851,41.1851,41.1597,41.1661,185600.0
2010-01-13 11:40:00,64.96,64.98,64.95,64.97,77800.0,41.1661,41.1788,41.1597,41.1724,77800.0
2010-01-13 11:50:00,64.97,64.98,64.96,64.97,127900.0,41.1724,41.1788,41.1661,41.1724,127900.0
2010-01-13 12:00:00,64.97,65.0,64.97,64.99,319800.0,41.1724,41.1914,41.1724,41.1851,319800.0
2010-01-13 12:10:00,64.99,64.99,64.95,64.97,101300.0,41.1851,41.1851,41.1597,41.1724,101300.0
2010-01-13 12:20:00,64.97,65.0,64.95,64.98,144000.0,41.1724,41.1914,41.1597,41.1788,144000.0
2010-01-13 12:30:00,64.98,65.01,64.96,65.0,270300.0,41.1788,41.1978,41.1661,41.1914,270300.0
2010-01-13 12:40:00,65.0,65.03,64.99,64.99,215700.0,41.1914,41.2104,41.1851,41.1851,215700.0
2010-01-13 12:50:00,65.0,65.02,64.97,64.99,85700.0,41.1914,41.2041,41.1724,41.1851,85700.0
2010-01-13 13:00:00,64.99,65.03,64.99,65.01,120000.0,41.1851,41.2104,41.1851,41.1978,120000.0
2010-01-13 13:10:00,65.01,65.02,65.0,65.01,127300.0,41.1978,41.2041,41.1914,41.1978,127300.0
2010-01-13 13:20:00,65.0,65.03,65.0,65.02,115100.0,41.1914,41.2104,41.1914,41.2041,115100.0
2010-01-13 13:30:00,65.03,65.04,65.01,65.04,183900.0,41.2104,41.2168,41.1978,41.2168,183900.0
2010-01-13 13:40:00,65.04,65.06,65.0,65.02,133100.0,41.2168,41.2295,41.1914,41.2041,133100.0
2010-01-13 13:50:00,65.02,65.06,64.97,65.0,298900.0,41.2041,41.2295,41.1724,41.1914,298900.0
2010-01-13 14:00:00,65.0,65.06,65.0,65.04,156900.0,41.1914,41.2295,41.1914,41.2168,156900.0
2010-01-13 14:10:00,65.04,65.07,65.04,65.06,112800.0,41.2168,41.2358,41.2168,41.2295,112800.0
2010-01-13 14:20:00,65.06,65.09,65.03,65.09,162000.0,41.2295,41.2485,41.2104,41.2485,162000.0
2010-01-13 14:30:00,65.09,65.13,65.03,65.08,195800.0,41.2485,41.2738,41.2104,41.2421,195800.0
2010-01-13 14:40:00,65.08,65.18,65.04,65.18,162000.0,41.2421,41.3055,41.2168,41.3055,162000.0
2010-01-13 14:50:00,65.17,65.18,65.09,65.12,213700.0,41.2992,41.3055,41.2485,41.2675,213700.0
2010-01-13 15:00:00,65.13,65.13,65.07,65.1,128200.0,41.2738,41.2738,41.2358,41.2548,128200.0
2010-01-13 15:10:00,65.11,65.13,65.08,65.12,200700.0,41.2611,41.2738,41.2421,41.2675,200700.0
2010-01-13 15:20:00,65.12,65.2,65.11,65.17,286400.0,41.2675,41.3182,41.2611,41.2992,286400.0
2010-01-13 15:30:00,65.17,65.23,65.12,65.13,338300.0,41.2992,41.3372,41.2675,41.2738,338300.0
2010-01-13 15:40:00,65.13,65.17,65.1,65.1,422900.0,41.2738,41.2992,41.2548,41.2548,422900.0
2010-01-13 15:50:00,65.11,65.17,64.99,65.03,1119500.0,41.2611,41.2992,41.1851,41.2104,1119500.0
2010-01-14 09:30:00,65.07,65.26,64.75,65.03,529500.0,41.2358,41.3562,41.033,41.2104,529500.0
2010-01-14 09:40:00,65.04,65.18,65.01,65.12,378900.0,41.2168,41.3055,41.1978,41.2675,378900.0
2010-01-14 09:50:00,65.12,65.13,65.0,65.09,328000.0,41.2675,41.2738,41.1914,41.2485,328000.0
2010-01-14 10:00:00,65.09,65.15,65.01,65.1,380800.0,41.2485,41.2865,41.1978,41.2548,380800.0
2010-01-14 10:10:00,65.1,65.2,65.1,65.17,237600.0,41.2548,41.3182,41.2548,41.2992,237600.0
2010-01-14 10:20:00,65.18,65.18,65.06,65.1,120700.0,41.3055,41.3055,41.2295,41.2548,120700.0
2010-01-14 10:30:00,65.11,65.16,65.05,65.07,139700.0,41.2611,41.2928,41.2231,41.2358,139700.0
2010-01-14 10:40:00,65.08,65.1,65.04,65.1,143200.0,41.2421,41.2548,41.2168,41.2548,143200.0
2010-01-14 10:50:00,65.09,65.13,65.04,65.06,123900.0,41.2485,41.2738,41.2168,41.2295,123900.0
2010-01-14 11:00:00,65.06,65.07,64.94,64.96,232000.0,41.2295,41.2358,41.1534,41.1661,232000.0
2010-01-14 11:10:00,64.96,65.07,64.95,65.04,264600.0,41.1661,41.2358,41.1597,41.2168,264600.0
2010-01-14 11:20:00,65.05,65.05,64.98,65.02,91900.0,41.2231,41.2231,41.1788,41.2041,91900.0
2010-01-14 11:30:00,65.01,65.08,64.99,65.05,153300.0,41.1978,41.2421,41.1851,41.2231,153300.0
2010-01-14 11:40:00,65.05,65.1,65.02,65.09,64600.0,41.2231,41.2548,41.2041,41.2485,64600.0
2010-01-14 11:50:00,65.08,65.09,65.02,65.04,92300.0,41.2421,41.2485,41.2041,41.2168,92300.0
2010-01-14 12:00:00,65.04,65.14,65.0,65.11,206900.0,41.2168,41.2802,41.1914,41.2611,206900.0
2010-01-14 12:10:00,65.11,65.16,65.06,65.07,95600.0,41.2611,41.2928,41.2295,41.2358,95600.0
2010-01-14 12:20:00,65.07,65.07,65.0,65.01,103500.0,41.2358,41.2358,41.1914,41.1978,103500.0
2010-01-14 12:30:00,65.02,65.06,65.01,65.03,202500.0,41.2041,41.2295,41.1978,41.2104,202500.0
2010-01-14 12:40:00,65.03,65.08,65.02,65.04,138600.0,41.2104,41.2421,41.2041,41.2168,138600.0
2010-01-14 12:50:00,65.05,65.05,65.02,65.04,64400.0,41.2231,41.2231,41.2041,41.2168,64400.0
2010-01-14 13:00:00,65.04,65.05,65.0,65.01,117500.0,41.2168,41.2231,41.1914,41.1978,117500.0
2010-01-14 13:10:00,65.01,65.06,65.0,65.06,120200.0,41.1978,41.2295,41.1914,41.2295,120200.0
2010-01-14 13:20:00,65.06,65.07,65.03,65.04,82000.0,41.2295,41.2358,41.2104,41.2168,82000.0
2010-01-14 13:30:00,65.04,65.09,65.04,65.09,99500.0,41.2168,41.2485,41.2168,41.2485,99500.0
2010-01-14 13:40:00,65.09,65.14,65.08,65.1,134000.0,41.2485,41.2802,41.2421,41.2548,134000.0
2010-01-14 13:50:00,65.1,65.12,65.02,65.03,130500.0,41.2548,41.2675,41.2041,41.2104,130500.0
2010-01-14 14:00:00,65.03,65.06,65.0,65.0,129800.0,41.2104,41.2295,41.1914,41.1914,129800.0
2010-01-14 14:10:00,65.0,65.01,64.96,65.0,234700.0,41.1914,41.1978,41.1661,41.1914,234700.0
2010-01-14 14:20:00,64.99,65.03,64.98,65.03,86400.0,41.1851,41.2104,41.1788,41.2104,86400.0
2010-01-14 14:30:00,65.03,65.11,65.02,65.1,91800.0,41.2104,41.2611,41.2041,41.2548,91800.0
2010-01-14 14:40:00,65.11,65.15,65.04,65.04,107900.0,41.2611,41.2865,41.2168,41.2168,107900.0
2010-01-14 14:50:00,65.04,65.13,65.0,65.1,129400.0,41.2168,41.2738,41.1914,41.2548,129400.0
2010-01-14 15:00:00,65.1,65.23,65.1,65.14,206100.0,41.2548,41.3372,41.2548,41.2802,206100.0
2010-01-14 15:10:00,65.13,65.15,65.07,65.12,255800.0,41.2738,41.2865,41.2358,41.2675,255800.0
2010-01-14 15:20:00,65.12,65.13,65.07,65.1,139200.0,41.2675,41.2738,41.2358,41.2548,139200.0
2010-01-14 15:30:00,65.1,65.14,65.03,65.09,275700.0,41.2548,41.2802,41.2104,41.2485,275700.0
2010-01-14 15:40:00,65.08,65.18,65.08,65.15,270100.0,41.2421,41.3055,41.2421,41.2865,270100.0
2010-01-14 15:50:00,65.15,65.16,65.03,65.1,527300.0,41.2865,41.2928,41.2104,41.2548,527300.0
2010-01-15 09:30:00,65.14,65.2,64.9,65.06,3087300.0,41.2802,41.3182,41.1281,41.2295,3087300.0
2010-01-15 09:40:00,65.05,65.14,65.04,65.05,405100.0,41.2231,41.2802,41.2168,41.2231,405100.0
2010-01-15 09:50:00,65.06,65.09,64.93,64.94,762900.0,41.2295,41.2485,41.1471,41.1534,762900.0
2010-01-15 10:00:00,64.94,64.94,64.73,64.76,706900.0,41.1534,41.1534,41.0203,41.0393,706900.0
2010-01-15 10:10:00,64.76,64.81,64.54,64.61,802700.0,41.0393,41.071,40.8999,40.9443,802700.0
2010-01-15 10:20:00,64.6,64.66,64.42,64.44,596100.0,40.9379,40.976,40.8239,40.8366,596100.0
2010-01-15 10:30:00,64.44,64.5,64.41,64.47,425600.0,40.8366,40.8746,40.8175,40.8556,425600.0
2010-01-15 10:40:00,64.47,64.47,64.26,64.31,626700.0,40.8556,40.8556,40.7225,40.7542,626700.0
2010-01-15 10:50:00,64.31,64.37,64.04,64.23,1423100.0,40.7542,40.7922,40.5831,40.7035,1423100.0
2010-01-15 11:00:00,64.23,64.42,64.21,64.33,713200.0,40.7035,40.8239,40.6908,40.7668,713200.0
2010-01-15 11:10:00,64.34,64.4,64.28,64.31,340000.0,40.7732,40.8112,40.7352,40.7542,340000.0
2010-01-15 11:20:00,64.3,64.31,64.18,64.21,294300.0,40.7478,40.7542,40.6718,40.6908,294300.0
2010-01-15 11:30:00,64.21,64.38,64.2,64.34,270700.0,40.6908,40.7985,40.6845,40.7732,270700.0
2010-01-15 11:40:00,64.34,64.37,64.25,64.37,204600.0,40.7732,40.7922,40.7161,40.7922,204600.0
2010-01-15 11:50:00,64.37,64.39,64.29,64.33,201900.0,40.7922,40.8049,40.7415,40.7668,201900.0
2010-01-15 12:00:00,64.32,64.4,64.3,64.38,135000.0,40.7605,40.8112,40.7478,40.7985,135000.0
2010-01-15 12:10:00,64.39,64.4,64.3,64.3,149200.0,40.8049,40.8112,40.7478,40.7478,149200.0
2010-01-15 12:20:00,64.31,64.31,64.18,64.18,195700.0,40.7542,40.7542,40.6718,40.6718,195700.0
2010-01-15 12:30:00,64.18,64.18,64.13,64.18,191600.0,40.6718,40.6718,40.6401,40.6718,191600.0
2010-01-15 12:40:00,64.18,64.21,64.04,64.05,293000.0,40.6718,40.6908,40.5831,40.5894,293000.0
2010-01-15 12:50:00,64.06,64.13,64.04,64.07,256800.0,40.5957,40.6401,40.5831,40.6021,256800.0
2010-01-15 13:00:00,64.08,64.08,64.01,64.02,179800.0,40.6084,40.6084,40.5641,40.5704,179800.0
2010-01-15 13:10:00,64.01,64.05,64.01,64.03,247300.0,40.5641,40.5894,40.5641,40.5767,247300.0
2010-01-15 13:20:00,64.03,64.07,63.98,64.03,370500.0,40.5767,40.6021,40.545,40.5767,370500.0
2010-01-15 13:30:00,64.03,64.05,63.99,64.02,157500.0,40.5767,40.5894,40.5514,40.5704,157500.0
2010-01-15 13:40:00,64.03,64.12,64.03,64.11,226500.0,40.5767,40.6338,40.5767,40.6274,226500.0
2010-01-15 13:50:00,64.11,64.15,64.1,64.11,252700.0,40.6274,40.6528,40.6211,40.6274,252700.0
2010-01-15 14:00:00,64.12,64.26,64.11,64.26,214900.0,40.6338,40.7225,40.6274,40.7225,214900.0
2010-01-15 14:10:00,64.26,64.26,64.11,64.24,212500.0,40.7225,40.7225,40.6274,40.7098,212500.0
2010-01-15 14:20:00,64.24,64.25,64.2,64.22,184100.0,40.7098,40.7161,40.6845,40.6971,184100.0
2010-01-15 14:30:00,64.22,64.26,64.18,64.21,185600.0,40.6971,40.7225,40.6718,40.6908,185600.0
2010-01-15 14:40:00,64.21,64.26,64.2,64.22,195600.0,40.6908,40.7225,40.6845,40.6971,195600.0
2010-01-15 14:50:00,64.21,64.24,64.17,64.19,163200.0,40.6908,40.7098,40.6655,40.6781,163200.0
2010-01-15 15:00:00,64.19,64.33,64.18,64.25,177100.0,40.6781,40.7668,40.6718,40.7161,177100.0
2010-01-15 15:10:00,64.25,64.42,64.24,64.4,266700.0,40.7161,40.8239,40.7098,40.8112,266700.0
2010-01-15 15:20:00,64.4,64.46,64.38,64.45,203400.0,40.8112,40.8492,40.7985,40.8429,203400.0
2010-01-15 15:30:00,64.45,64.53,64.37,64.47,345000.0,40.8429,40.8936,40.7922,40.8556,345000.0
2010-01-15 15:40:00,64.47,64.47,64.35,64.35,406300.0,40.8556,40.8556,40.7795,40.7795,406300.0
2010-01-15 15:50:00,64.35,64.55,64.34,64.5,1193800.0,40.7795,40.9063,40.7732,40.8746,1193800.0
2010-01-19 09:30:00,64.14,65.36,64.11,65.33,1225700.0,40.6464,41.4196,40.6274,41.4006,1225700.0
2010-01-19 09:40:00,65.33,65.36,65.06,65.15,1133100.0,41.4006,41.4196,41.2295,41.2865,1133100.0
2010-01-19 09:50:00,65.16,65.24,65.02,65.23,903900.0,41.2928,41.3435,41.2041,41.3372,903900.0
2010-01-19 10:00:00,65.22,65.29,65.09,65.1,682100.0,41.3309,41.3752,41.2485,41.2548,682100.0
2010-01-19 10:10:00,65.11,65.37,65.1,65.37,404300.0,41.2611,41.4259,41.2548,41.4259,404300.0
2010-01-19 10:20:00,65.37,65.47,65.33,65.36,701000.0,41.4259,41.4893,41.4006,41.4196,701000.0
2010-01-19 10:30:00,65.36,65.46,65.29,65.43,387100.0,41.4196,41.4829,41.3752,41.4639,387100.0
2010-01-19 10:40:00,65.44,65.53,65.43,65.45,410000.0,41.4703,41.5273,41.4639,41.4766,410000.0
2010-01-19 10:50:00,65.45,65.47,65.4,65.44,230100.0,41.4766,41.4893,41.4449,41.4703,230100.0
2010-01-19 11:00:00,65.45,65.57,65.44,65.54,413300.0,41.4766,41.5527,41.4703,41.5336,413300.0
2010-01-19 11:10:00,65.55,65.59,65.48,65.59,241900.0,41.54,41.5653,41.4956,41.5653,241900.0
2010-01-19 11:20:00,65.58,65.64,65.55,65.63,313300.0,41.559,41.597,41.54,41.5907,313300.0
2010-01-19 11:30:00,65.63,65.67,65.56,65.63,277200.0,41.5907,41.616,41.5463,41.5907,277200.0
2010-01-19 11:40:00,65.63,65.73,65.63,65.71,243900.0,41.5907,41.654,41.5907,41.6414,243900.0
2010-01-19 11:50:00,65.71,65.72,65.58,65.62,305000.0,41.6414,41.6477,41.559,41.5843,305000.0
2010-01-19 12:00:00,65.62,65.65,65.57,65.59,240500.0,41.5843,41.6033,41.5527,41.5653,240500.0
2010-01-19 12:10:00,65.58,65.68,65.58,65.66,161700.0,41.559,41.6224,41.559,41.6097,161700.0
2010-01-19 12:20:00,65.66,65.75,65.65,65.71,169300.0,41.6097,41.6667,41.6033,41.6414,169300.0
2010-01-19 12:30:00,65.72,65.75,65.68,65.68,121700.0,41.6477,41.6667,41.6224,41.6224,121700.0
2010-01-19 12:40:00,65.68,65.72,65.67,65.69,143800.0,41.6224,41.6477,41.616,41.6287,143800.0
2010-01-19 12:50:00,65.7,65.7,65.57,65.57,152300.0,41.635,41.635,41.5527,41.5527,152300.0
2010-01-19 13:00:00,65.56,65.57,65.5,65.5,236900.0,41.5463,41.5527,41.5083,41.5083,236900.0
2010-01-19 13:10:00,65.5,65.53,65.44,65.47,329600.0,41.5083,41.5273,41.4703,41.4893,329600.0
2010-01-19 13:20:00,65.47,65.51,65.47,65.5,208200.0,41.4893,41.5146,41.4893,41.5083,208200.0
2010-01-19 13:30:00,65.5,65.51,65.35,65.38,218000.0,41.5083,41.5146,41.4132,41.4322,218000.0
2010-01-19 13:40:00,65.38,65.4,65.33,65.4,141100.0,41.4322,41.4449,41.4006,41.4449,141100.0
2010-01-19 13:50:00,65.39,65.49,65.39,65.47,105500.0,41.4386,41.502,41.4386,41.4893,105500.0
2010-01-19 14:00:00,65.47,65.48,65.42,65.45,92900.0,41.4893,41.4956,41.4576,41.4766,92900.0
2010-01-19 14:10:00,65.45,65.46,65.4,65.41,87900.0,41.4766,41.4829,41.4449,41.4513,87900.0
2010-01-19 14:20:00,65.42,65.49,65.41,65.45,162100.0,41.4576,41.502,41.4513,41.4766,162100.0
2010-01-19 14:30:00,65.45,65.47,65.4,65.41,138200.0,41.4766,41.4893,41.4449,41.4513,138200.0
2010-01-19 14:40:00,65.42,65.43,65.39,65.4,136800.0,41.4576,41.4639,41.4386,41.4449,136800.0
2010-01-19 14:50:00,65.39,65.4,65.29,65.29,277900.0,41.4386,41.4449,41.3752,41.3752,277900.0
2010-01-19 15:00:00,65.29,65.31,65.25,65.28,263600.0,41.3752,41.3879,41.3499,41.3689,263600.0
2010-01-19 15:10:00,65.27,65.32,65.21,65.21,309600.0,41.3625,41.3942,41.3245,41.3245,309600.0
2010-01-19 15:20:00,65.21,65.45,65.2,65.43,561700.0,41.3245,41.4766,41.3182,41.4639,561700.0
2010-01-19 15:30:00,65.42,65.43,65.35,65.35,274200.0,41.4576,41.4639,41.4132,41.4132,274200.0
2010-01-19 15:40:00,65.36,65.36,65.28,65.3,614600.0,41.4196,41.4196,41.3689,41.3815,614600.0
2010-01-19 15:50:00,65.31,65.4,65.28,65.38,920200.0,41.3879,41.4449,41.3689,41.4322,920200.0
2010-01-20 09:30:00,65.47,65.95,65.44,65.64,1292500.0,41.4893,41.7935,41.4703,41.597,1292500.0
2010-01-20 09:40:00,65.63,65.67,65.16,65.21,895800.0,41.5907,41.616,41.2928,41.3245,895800.0
2010-01-20 09:50:00,65.19,65.3,65.03,65.28,713800.0,41.3118,41.3815,41.2104,41.3689,713800.0
2010-01-20 10:00:00,65.28,65.28,64.86,64.92,730200.0,41.3689,41.3689,41.1027,41.1407,730200.0
2010-01-20 10:10:00,64.92,64.97,64.85,64.91,467400.0,41.1407,41.1724,41.0964,41.1344,467400.0
2010-01-20 10:20:00,64.91,64.96,64.85,64.89,353600.0,41.1344,41.1661,41.0964,41.1217,353600.0
2010-01-20 10:30:00,64.9,64.97,64.85,64.94,208000.0,41.1281,41.1724,41.0964,41.1534,208000.0
2010-01-20 10:40:00,64.93,64.95,64.9,64.93,142200.0,41.1471,41.1597,41.1281,41.1471,142200.0
2010-01-20 10:50:00,64.93,64.95,64.76,64.76,267600.0,41.1471,41.1597,41.0393,41.0393,267600.0
2010-01-20 11:00:00,64.76,64.8,64.64,64.68,367400.0,41.0393,41.0647,40.9633,40.9886,367400.0
2010-01-20 11:10:00,64.68,64.74,64.57,64.57,205800.0,40.9886,41.0267,40.9189,40.9189,205800.0
2010-01-20 11:20:00,64.57,64.66,64.56,64.61,241600.0,40.9189,40.976,40.9126,40.9443,241600.0
2010-01-20 11:30:00,64.61,64.64,64.54,64.57,181100.0,40.9443,40.9633,40.8999,40.9189,181100.0
2010-01-20 11:40:00,64.57,64.58,64.55,64.56,162800.0,40.9189,40.9253,40.9063,40.9126,162800.0
2010-01-20 11:50:00,64.55,64.58,64.51,64.51,217100.0,40.9063,40.9253,40.8809,40.8809,217100.0
2010-01-20 12:00:00,64.51,64.58,64.47,64.51,368100.0,40.8809,40.9253,40.8556,40.8809,368100.0
2010-01-20 12:10:00,64.51,64.63,64.5,64.6,389300.0,40.8809,40.957,40.8746,40.9379,389300.0
2010-01-20 12:20:00,64.59,64.61,64.54,64.56,150300.0,40.9316,40.9443,40.8999,40.9126,150300.0
2010-01-20 12:30:00,64.56,64.66,64.55,64.65,130200.0,40.9126,40.976,40.9063,40.9696,130200.0
2010-01-20 12:40:00,64.66,64.67,64.56,64.59,175900.0,40.976,40.9823,40.9126,40.9316,175900.0
2010-01-20 12:50:00,64.58,64.67,64.58,64.64,175800.0,40.9253,40.9823,40.9253,40.9633,175800.0
2010-01-20 13:00:00,64.64,64.68,64.59,64.6,152300.0,40.9633,40.9886,40.9316,40.9379,152300.0
2010-01-20 13:10:00,64.6,64.61,64.5,64.52,189800.0,40.9379,40.9443,40.8746,40.8873,189800.0
2010-01-20 13:20:00,64.52,64.54,64.48,64.52,196000.0,40.8873,40.8999,40.8619,40.8873,196000.0
2010-01-20 13:30:00,64.52,64.65,64.47,64.64,182800.0,40.8873,40.9696,40.8556,40.9633,182800.0
2010-01-20 13:40:00,64.64,64.85,64.64,64.85,285700.0,40.9633,41.0964,40.9633,41.0964,285700.0
2010-01-20 13:50:00,64.85,64.94,64.85,64.9,239000.0,41.0964,41.1534,41.0964,41.1281,239000.0
2010-01-20 14:00:00,64.91,64.96,64.9,64.93,223000.0,41.1344,41.1661,41.1281,41.1471,223000.0
2010-01-20 14:10:00,64.93,65.0,64.85,64.87,229700.0,41.1471,41.1914,41.0964,41.1091,229700.0
2010-01-20 14:20:00,64.86,64.95,64.86,64.92,97700.0,41.1027,41.1597,41.1027,41.1407,97700.0
2010-01-20 14:30:00,64.93,64.96,64.86,64.96,119800.0,41.1471,41.1661,41.1027,41.1661,119800.0
2010-01-20 14:40:00,64.96,65.05,64.95,65.0,166800.0,41.1661,41.2231,41.1597,41.1914,166800.0
2010-01-20 14:50:00,65.0,65.03,64.94,65.0,204000.0,41.1914,41.2104,41.1534,41.1914,204000.0
2010-01-20 15:00:00,65.0,65.18,64.93,64.94,209700.0,41.1914,41.3055,41.1471,41.1534,209700.0
2010-01-20 15:10:00,64.95,65.01,64.94,64.98,276100.0,41.1597,41.1978,41.1534,41.1788,276100.0
2010-01-20 15:20:00,64.99,65.02,64.97,64.99,307500.0,41.1851,41.2041,41.1724,41.1851,307500.0
2010-01-20 15:30:00,65.0,65.02,64.94,65.0,447500.0,41.1914,41.2041,41.1534,41.1914,447500.0
2010-01-20 15:40:00,65.0,65.13,65.0,65.08,382100.0,41.1914,41.2738,41.1914,41.2421,382100.0
2010-01-20 15:50:00,65.09,65.18,65.05,65.13,657600.0,41.2485,41.3055,41.2231,41.2738,657600.0
2010-01-21 09:30:00,65.07,65.47,64.8,64.89,670500.0,41.2358,41.4893,41.0647,41.1217,670500.0
2010-01-21 09:40:00,64.9,64.93,64.64,64.65,505400.0,41.1281,41.1471,40.9633,40.9696,505400.0
2010-01-21 09:50:00,64.65,64.83,64.6,64.69,278100.0,40.9696,41.0837,40.9379,40.995,278100.0
2010-01-21 10:00:00,64.71,64.95,64.65,64.85,363800.0,41.0077,41.1597,40.9696,41.0964,363800.0
2010-01-21 10:10:00,64.84,64.88,64.72,64.78,178400.0,41.09,41.1154,41.014,41.052,178400.0
2010-01-21 10:20:00,64.78,64.82,64.43,64.46,648700.0,41.052,41.0774,40.8302,40.8492,648700.0
2010-01-21 10:30:00,64.46,64.58,64.26,64.26,641800.0,40.8492,40.9253,40.7225,40.7225,641800.0
2010-01-21 10:40:00,64.27,64.39,64.21,64.38,425000.0,40.7288,40.8049,40.6908,40.7985,425000.0
2010-01-21 10:50:00,64.38,64.45,64.3,64.41,317200.0,40.7985,40.8429,40.7478,40.8175,317200.0
2010-01-21 11:00:00,64.41,64.42,64.17,64.21,328000.0,40.8175,40.8239,40.6655,40.6908,328000.0
2010-01-21 11:10:00,64.22,64.28,64.15,64.24,331100.0,40.6971,40.7352,40.6528,40.7098,331100.0
2010-01-21 11:20:00,64.25,64.38,64.15,64.15,268900.0,40.7161,40.7985,40.6528,40.6528,268900.0
2010-01-21 11:30:00,64.15,64.26,64.1,64.24,387800.0,40.6528,40.7225,40.6211,40.7098,387800.0
2010-01-21 11:40:00,64.25,64.25,64.0,64.11,382500.0,40.7161,40.7161,40.5577,40.6274,382500.0
2010-01-21 11:50:00,64.11,64.35,64.07,64.12,386300.0,40.6274,40.7795,40.6021,40.6338,386300.0
2010-01-21 12:00:00,64.11,64.25,64.1,64.17,268600.0,40.6274,40.7161,40.6211,40.6655,268600.0
2010-01-21 12:10:00,64.17,64.2,64.01,64.04,238500.0,40.6655,40.6845,40.5641,40.5831,238500.0
2010-01-21 12:20:00,64.04,64.08,63.95,63.96,357000.0,40.5831,40.6084,40.526,40.5324,357000.0
2010-01-21 12:30:00,63.96,63.97,63.88,63.91,388700.0,40.5324,40.5387,40.4817,40.5007,388700.0
2010-01-21 12:40:00,63.9,63.93,63.85,63.85,231600.0,40.4943,40.5134,40.4627,40.4627,231600.0
2010-01-21 12:50:00,63.86,63.94,63.85,63.87,231300.0,40.469,40.5197,40.4627,40.4753,231300.0
2010-01-21 13:00:00,63.86,63.94,63.8,63.89,238900.0,40.469,40.5197,40.431,40.488,238900.0
2010-01-21 13:10:00,63.89,63.96,63.85,63.86,191400.0,40.488,40.5324,40.4627,40.469,191400.0
2010-01-21 13:20:00,63.87,63.95,63.86,63.9,198700.0,40.4753,40.526,40.469,40.4943,198700.0
2010-01-21 13:30:00,63.9,64.02,63.9,63.96,258900.0,40.4943,40.5704,40.4943,40.5324,258900.0
2010-01-21 13:40:00,63.97,64.04,63.95,63.97,198400.0,40.5387,40.5831,40.526,40.5387,198400.0
2010-01-21 13:50:00,63.98,63.99,63.95,63.98,107800.0,40.545,40.5514,40.526,40.545,107800.0
2010-01-21 14:00:00,63.98,64.03,63.9,63.94,265900.0,40.545,40.5767,40.4943,40.5197,265900.0
2010-01-21 14:10:00,63.94,63.98,63.91,63.93,146600.0,40.5197,40.545,40.5007,40.5134,146600.0
2010-01-21 14:20:00,63.94,64.06,63.9,63.98,236500.0,40.5197,40.5957,40.4943,40.545,236500.0
2010-01-21 14:30:00,63.98,64.09,63.97,64.03,297400.0,40.545,40.6148,40.5387,40.5767,297400.0
2010-01-21 14:40:00,64.03,64.03,63.9,63.97,248200.0,40.5767,40.5767,40.4943,40.5387,248200.0
2010-01-21 14:50:00,63.96,64.02,63.95,63.98,179000.0,40.5324,40.5704,40.526,40.545,179000.0
2010-01-21 15:00:00,63.98,64.0,63.9,63.95,410300.0,40.545,40.5577,40.4943,40.526,410300.0
2010-01-21 15:10:00,63.95,63.98,63.9,63.97,268900.0,40.526,40.545,40.4943,40.5387,268900.0
2010-01-21 15:20:00,63.96,64.1,63.95,64.07,432800.0,40.5324,40.6211,40.526,40.6021,432800.0
2010-01-21 15:30:00,64.06,64.18,64.05,64.06,447100.0,40.5957,40.6718,40.5894,40.5957,447100.0
2010-01-21 15:40:00,64.06,64.26,64.06,64.18,556500.0,40.5957,40.7225,40.5957,40.6718,556500.0
2010-01-21 15:50:00,64.17,64.19,63.9,63.91,976000.0,40.6655,40.6781,40.4943,40.5007,976000.0
2010-01-22 09:30:00,63.91,64.11,63.65,63.9,1013100.0,40.5007,40.6274,40.3359,40.4943,1013100.0
2010-01-22 09:40:00,63.9,63.91,63.65,63.77,444500.0,40.4943,40.5007,40.3359,40.412,444500.0
2010-01-22 09:50:00,63.77,64.01,63.75,63.99,319400.0,40.412,40.5641,40.3993,40.5514,319400.0
2010-01-22 10:00:00,63.99,64.03,63.83,63.84,261000.0,40.5514,40.5767,40.45,40.4563,261000.0
2010-01-22 10:10:00,63.84,63.92,63.76,63.82,285000.0,40.4563,40.507,40.4056,40.4437,285000.0
2010-01-22 10:20:00,63.82,64.05,63.8,64.04,301800.0,40.4437,40.5894,40.431,40.5831,301800.0
2010-01-22 10:30:00,64.04,64.07,63.97,64.02,191500.0,40.5831,40.6021,40.5387,40.5704,191500.0
2010-01-22 10:40:00,64.02,64.19,63.98,64.02,357200.0,40.5704,40.6781,40.545,40.5704,357200.0
2010-01-22 10:50:00,64.03,64.1,63.98,64.09,157700.0,40.5767,40.6211,40.545,40.6148,157700.0
2010-01-22 11:00:00,64.09,64.17,63.93,63.96,273100.0,40.6148,40.6655,40.5134,40.5324,273100.0
2010-01-22 11:10:00,63.95,63.99,63.84,63.92,278800.0,40.526,40.5514,40.4563,40.507,278800.0
2010-01-22 11:20:00,63.91,63.98,63.85,63.97,194800.0,40.5007,40.545,40.4627,40.5387,194800.0
2010-01-22 11:30:00,63.97,63.97,63.77,63.83,248300.0,40.5387,40.5387,40.412,40.45,248300.0
2010-01-22 11:40:00,63.82,63.92,63.78,63.83,155500.0,40.4437,40.507,40.4183,40.45,155500.0
2010-01-22 11:50:00,63.83,63.88,63.75,63.81,128200.0,40.45,40.4817,40.3993,40.4373,128200.0
2010-01-22 12:00:00,63.8,63.85,63.72,63.78,158800.0,40.431,40.4627,40.3803,40.4183,158800.0
2010-01-22 12:10:00,63.79,63.83,63.73,63.8,138300.0,40.4246,40.45,40.3866,40.431,138300.0
2010-01-22 12:20:00,63.8,63.8,63.66,63.74,133800.0,40.431,40.431,40.3423,40.393,133800.0
2010-01-22 12:30:00,63.74,63.75,63.67,63.67,95600.0,40.393,40.3993,40.3486,40.3486,95600.0
2010-01-22 12:40:00,63.68,63.72,63.61,63.62,169100.0,40.3549,40.3803,40.3106,40.3169,169100.0
2010-01-22 12:50:00,63.63,63.66,63.55,63.61,208600.0,40.3232,40.3423,40.2725,40.3106,208600.0
2010-01-22 13:00:00,63.61,63.63,63.51,63.59,112400.0,40.3106,40.3232,40.2472,40.2979,112400.0
2010-01-22 13:10:00,63.59,63.64,63.56,63.57,107500.0,40.2979,40.3296,40.2789,40.2852,107500.0
2010-01-22 13:20:00,63.57,63.69,63.55,63.64,149600.0,40.2852,40.3613,40.2725,40.3296,149600.0
2010-01-22 13:30:00,63.65,63.71,63.54,63.55,188000.0,40.3359,40.3739,40.2662,40.2725,188000.0
2010-01-22 13:40:00,63.54,63.6,63.52,63.6,136300.0,40.2662,40.3042,40.2535,40.3042,136300.0
2010-01-22 13:50:00,63.6,63.66,63.57,63.61,135000.0,40.3042,40.3423,40.2852,40.3106,135000.0
2010-01-22 14:00:00,63.62,63.68,63.58,63.59,126500.0,40.3169,40.3549,40.2916,40.2979,126500.0
2010-01-22 14:10:00,63.58,63.61,63.53,63.56,203900.0,40.2916,40.3106,40.2599,40.2789,203900.0
2010-01-22 14:20:00,63.56,63.58,63.52,63.53,159500.0,40.2789,40.2916,40.2535,40.2599,159500.0
2010-01-22 14:30:00,63.53,63.63,63.5,63.6,327100.0,40.2599,40.3232,40.2409,40.3042,327100.0
2010-01-22 14:40:00,63.6,63.6,63.5,63.53,427300.0,40.3042,40.3042,40.2409,40.2599,427300.0
2010-01-22 14:50:00,63.52,63.56,63.5,63.52,281100.0,40.2535,40.2789,40.2409,40.2535,281100.0
2010-01-22 15:00:00,63.51,63.62,63.5,63.53,498200.0,40.2472,40.3169,40.2409,40.2599,498200.0
2010-01-22 15:10:00,63.53,63.53,63.36,63.37,574300.0,40.2599,40.2599,40.1521,40.1585,574300.0
2010-01-22 15:20:00,63.38,63.43,63.29,63.35,524600.0,40.1648,40.1965,40.1078,40.1458,524600.0
2010-01-22 15:30:00,63.35,63.43,63.25,63.26,535200.0,40.1458,40.1965,40.0824,40.0888,535200.0
2010-01-22 15:40:00,63.27,63.38,63.14,63.16,966400.0,40.0951,40.1648,40.0127,40.0254,966400.0
2010-01-22 15:50:00,63.16,63.35,63.09,63.18,1702200.0,40.0254,40.1458,39.981,40.0381,1702200.0
2010-01-25 09:30:00,63.67,63.7,63.05,63.17,598100.0,40.3486,40.3676,39.9557,40.0317,598100.0
2010-01-25 09:40:00,63.17,63.46,63.09,63.42,408200.0,40.0317,40.2155,39.981,40.1902,408200.0
2010-01-25 09:50:00,63.41,63.42,63.33,63.34,211400.0,40.1838,40.1902,40.1331,40.1395,211400.0
2010-01-25 10:00:00,63.32,63.46,63.19,63.23,570800.0,40.1268,40.2155,40.0444,40.0698,570800.0
2010-01-25 10:10:00,63.23,63.37,63.16,63.29,248900.0,40.0698,40.1585,40.0254,40.1078,248900.0
2010-01-25 10:20:00,63.3,63.44,63.24,63.36,255000.0,40.1141,40.2028,40.0761,40.1521,255000.0
2010-01-25 10:30:00,63.37,63.49,63.36,63.48,252700.0,40.1585,40.2345,40.1521,40.2282,252700.0
2010-01-25 10:40:00,63.48,63.49,63.27,63.33,180700.0,40.2282,40.2345,40.0951,40.1331,180700.0
2010-01-25 10:50:00,63.33,63.44,63.26,63.33,172500.0,40.1331,40.2028,40.0888,40.1331,172500.0
2010-01-25 11:00:00,63.33,63.4,63.2,63.27,249000.0,40.1331,40.1775,40.0507,40.0951,249000.0
2010-01-25 11:10:00,63.27,63.36,63.2,63.35,172100.0,40.0951,40.1521,40.0507,40.1458,172100.0
2010-01-25 11:20:00,63.34,63.46,63.34,63.4,255000.0,40.1395,40.2155,40.1395,40.1775,255000.0
2010-01-25 11:30:00,63.4,63.45,63.28,63.37,210700.0,40.1775,40.2092,40.1014,40.1585,210700.0
2010-01-25 11:40:00,63.37,63.43,63.29,63.34,230400.0,40.1585,40.1965,40.1078,40.1395,230400.0
2010-01-25 11:50:00,63.34,63.44,63.28,63.39,232400.0,40.1395,40.2028,40.1014,40.1712,232400.0
2010-01-25 12:00:00,63.38,63.46,63.37,63.43,302400.0,40.1648,40.2155,40.1585,40.1965,302400.0
2010-01-25 12:10:00,63.44,63.5,63.42,63.42,379900.0,40.2028,40.2409,40.1902,40.1902,379900.0
2010-01-25 12:20:00,63.42,63.48,63.42,63.45,244400.0,40.1902,40.2282,40.1902,40.2092,244400.0
2010-01-25 12:30:00,63.46,63.6,63.44,63.56,122500.0,40.2155,40.3042,40.2028,40.2789,122500.0
2010-01-25 12:40:00,63.56,63.62,63.54,63.61,76600.0,40.2789,40.3169,40.2662,40.3106,76600.0
2010-01-25 12:50:00,63.6,63.61,63.55,63.6,127200.0,40.3042,40.3106,40.2725,40.3042,127200.0
2010-01-25 13:00:00,63.6,63.61,63.56,63.59,118500.0,40.3042,40.3106,40.2789,40.2979,118500.0
2010-01-25 13:10:00,63.59,63.59,63.5,63.52,99200.0,40.2979,40.2979,40.2409,40.2535,99200.0
2010-01-25 13:20:00,63.52,63.59,63.51,63.55,123300.0,40.2535,40.2979,40.2472,40.2725,123300.0
2010-01-25 13:30:00,63.55,63.57,63.47,63.52,138100.0,40.2725,40.2852,40.2219,40.2535,138100.0
2010-01-25 13:40:00,63.53,63.53,63.43,63.49,106500.0,40.2599,40.2599,40.1965,40.2345,106500.0
2010-01-25 13:50:00,63.49,63.51,63.4,63.46,92400.0,40.2345,40.2472,40.1775,40.2155,92400.0
2010-01-25 14:00:00,63.46,63.51,63.44,63.51,194200.0,40.2155,40.2472,40.2028,40.2472,194200.0
2010-01-25 14:10:00,63.51,63.53,63.46,63.51,144600.0,40.2472,40.2599,40.2155,40.2472,144600.0
2010-01-25 14:20:00,63.51,63.56,63.5,63.51,156800.0,40.2472,40.2789,40.2409,40.2472,156800.0
2010-01-25 14:30:00,63.51,63.56,63.46,63.46,196700.0,40.2472,40.2789,40.2155,40.2155,196700.0
2010-01-25 14:40:00,63.46,63.48,63.41,63.41,174200.0,40.2155,40.2282,40.1838,40.1838,174200.0
2010-01-25 14:50:00,63.42,63.5,63.42,63.49,162000.0,40.1902,40.2409,40.1902,40.2345,162000.0
2010-01-25 15:00:00,63.49,63.53,63.48,63.49,190300.0,40.2345,40.2599,40.2282,40.2345,190300.0
2010-01-25 15:10:00,63.5,63.5,63.4,63.4,182200.0,40.2409,40.2409,40.1775,40.1775,182200.0
2010-01-25 15:20:00,63.4,63.45,63.38,63.4,193500.0,40.1775,40.2092,40.1648,40.1775,193500.0
2010-01-25 15:30:00,63.41,63.48,63.4,63.43,221700.0,40.1838,40.2282,40.1775,40.1965,221700.0
2010-01-25 15:40:00,63.44,63.44,63.28,63.32,553700.0,40.2028,40.2028,40.1014,40.1268,553700.0
2010-01-25 15:50:00,63.31,63.4,63.22,63.23,754900.0,40.1205,40.1775,40.0634,40.0698,754900.0
2010-01-26 09:30:00,62.64,62.7,62.26,62.6,869700.0,39.6959,39.7339,39.4551,39.6705,869700.0
2010-01-26 09:40:00,62.61,62.75,62.42,62.49,721900.0,39.6769,39.7656,39.5565,39.6008,721900.0
2010-01-26 09:50:00,62.49,62.65,62.22,62.51,592300.0,39.6008,39.7022,39.4297,39.6135,592300.0
2010-01-26 10:00:00,62.52,62.79,62.5,62.73,765200.0,39.6198,39.7909,39.6071,39.7529,765200.0
2010-01-26 10:10:00,62.74,62.76,62.39,62.49,445800.0,39.7592,39.7719,39.5374,39.6008,445800.0
2010-01-26 10:20:00,62.48,62.51,62.3,62.45,309500.0,39.5945,39.6135,39.4804,39.5755,309500.0
2010-01-26 10:30:00,62.45,62.51,62.35,62.46,422800.0,39.5755,39.6135,39.5121,39.5818,422800.0
2010-01-26 10:40:00,62.47,62.59,62.45,62.56,201000.0,39.5881,39.6642,39.5755,39.6452,201000.0
2010-01-26 10:50:00,62.56,62.67,62.5,62.61,257300.0,39.6452,39.7149,39.6071,39.6769,257300.0
2010-01-26 11:00:00,62.63,62.66,62.57,62.64,303500.0,39.6895,39.7085,39.6515,39.6959,303500.0
2010-01-26 11:10:00,62.63,62.83,62.63,62.83,337300.0,39.6895,39.8163,39.6895,39.8163,337300.0
2010-01-26 11:20:00,62.82,62.98,62.82,62.95,268900.0,39.8099,39.9113,39.8099,39.8923,268900.0
2010-01-26 11:30:00,62.95,62.95,62.77,62.89,641100.0,39.8923,39.8923,39.7783,39.8543,641100.0
2010-01-26 11:40:00,62.89,62.9,62.72,62.73,164400.0,39.8543,39.8606,39.7466,39.7529,164400.0
2010-01-26 11:50:00,62.72,62.9,62.72,62.83,154900.0,39.7466,39.8606,39.7466,39.8163,154900.0
2010-01-26 12:00:00,62.82,62.92,62.8,62.85,126700.0,39.8099,39.8733,39.7973,39.8289,126700.0
2010-01-26 12:10:00,62.86,62.86,62.77,62.8,155800.0,39.8353,39.8353,39.7783,39.7973,155800.0
2010-01-26 12:20:00,62.8,62.87,62.76,62.78,244700.0,39.7973,39.8416,39.7719,39.7846,244700.0
2010-01-26 12:30:00,62.77,62.78,62.6,62.68,330700.0,39.7783,39.7846,39.6705,39.7212,330700.0
2010-01-26 12:40:00,62.68,62.71,62.62,62.62,192300.0,39.7212,39.7402,39.6832,39.6832,192300.0
2010-01-26 12:50:00,62.62,62.68,62.6,62.66,209000.0,39.6832,39.7212,39.6705,39.7085,209000.0
2010-01-26 13:00:00,62.66,62.67,62.61,62.66,147700.0,39.7085,39.7149,39.6769,39.7085,147700.0
2010-01-26 13:10:00,62.67,62.73,62.63,62.71,193100.0,39.7149,39.7529,39.6895,39.7402,193100.0
2010-01-26 13:20:00,62.71,62.74,62.67,62.71,134700.0,39.7402,39.7592,39.7149,39.7402,134700.0
2010-01-26 13:30:00,62.7,62.88,62.7,62.86,213800.0,39.7339,39.848,39.7339,39.8353,213800.0
2010-01-26 13:40:00,62.85,62.94,62.85,62.92,353700.0,39.8289,39.886,39.8289,39.8733,353700.0
2010-01-26 13:50:00,62.93,63.0,62.9,62.99,226100.0,39.8796,39.924,39.8606,39.9177,226100.0
2010-01-26 14:00:00,62.99,63.0,62.88,62.9,238800.0,39.9177,39.924,39.848,39.8606,238800.0
2010-01-26 14:10:00,62.9,63.01,62.85,62.88,259600.0,39.8606,39.9303,39.8289,39.848,259600.0
2010-01-26 14:20:00,62.87,62.92,62.76,62.77,199500.0,39.8416,39.8733,39.7719,39.7783,199500.0
2010-01-26 14:30:00,62.76,62.81,62.66,62.69,162000.0,39.7719,39.8036,39.7085,39.7276,162000.0
2010-01-26 14:40:00,62.68,62.82,62.67,62.78,130400.0,39.7212,39.8099,39.7149,39.7846,130400.0
2010-01-26 14:50:00,62.79,62.96,62.79,62.95,184500.0,39.7909,39.8987,39.7909,39.8923,184500.0
2010-01-26 15:00:00,62.95,62.99,62.93,62.98,242300.0,39.8923,39.9177,39.8796,39.9113,242300.0
2010-01-26 15:10:00,62.98,62.99,62.84,62.86,373500.0,39.9113,39.9177,39.8226,39.8353,373500.0
2010-01-26 15:20:00,62.85,62.89,62.63,62.82,241500.0,39.8289,39.8543,39.6895,39.8099,241500.0
2010-01-26 15:30:00,62.81,62.85,62.68,62.78,453700.0,39.8036,39.8289,39.7212,39.7846,453700.0
2010-01-26 15:40:00,62.79,62.9,62.74,62.85,673600.0,39.7909,39.8606,39.7592,39.8289,673600.0
2010-01-26 15:50:00,62.85,62.92,62.76,62.77,591700.0,39.8289,39.8733,39.7719,39.7783,591700.0
2010-01-27 09:30:00,62.78,63.0,62.7,62.95,702600.0,39.7846,39.924,39.7339,39.8923,702600.0
2010-01-27 09:40:00,62.94,63.16,62.9,63.09,647700.0,39.886,40.0254,39.8606,39.981,647700.0
2010-01-27 09:50:00,63.09,63.17,63.01,63.07,516300.0,39.981,40.0317,39.9303,39.9684,516300.0
2010-01-27 10:00:00,63.06,63.3,62.96,63.02,676000.0,39.962,40.1141,39.8987,39.9367,676000.0
2010-01-27 10:10:00,63.02,63.05,62.91,63.05,480700.0,39.9367,39.9557,39.867,39.9557,480700.0
2010-01-27 10:20:00,63.05,63.13,62.99,63.0,382000.0,39.9557,40.0064,39.9177,39.924,382000.0
2010-01-27 10:30:00,63.0,63.07,62.96,62.99,374200.0,39.924,39.9684,39.8987,39.9177,374200.0
2010-01-27 10:40:00,62.99,63.11,62.96,63.04,303100.0,39.9177,39.9937,39.8987,39.9494,303100.0
2010-01-27 10:50:00,63.04,63.14,63.03,63.09,267900.0,39.9494,40.0127,39.943,39.981,267900.0
2010-01-27 11:00:00,63.08,63.17,63.07,63.16,203000.0,39.9747,40.0317,39.9684,40.0254,203000.0
2010-01-27 11:10:00,63.15,63.18,63.03,63.1,266400.0,40.0191,40.0381,39.943,39.9874,266400.0
2010-01-27 11:20:00,63.1,63.16,63.02,63.13,359200.0,39.9874,40.0254,39.9367,40.0064,359200.0
2010-01-27 11:30:00,63.13,63.18,63.11,63.17,213000.0,40.0064,40.0381,39.9937,40.0317,213000.0
2010-01-27 11:40:00,63.16,63.19,63.12,63.17,165300.0,40.0254,40.0444,40.0001,40.0317,165300.0
2010-01-27 11:50:00,63.18,63.2,63.15,63.18,208200.0,40.0381,40.0507,40.0191,40.0381,208200.0
2010-01-27 12:00:00,63.19,63.2,63.16,63.17,113200.0,40.0444,40.0507,40.0254,40.0317,113200.0
2010-01-27 12:10:00,63.17,63.17,63.1,63.15,183500.0,40.0317,40.0317,39.9874,40.0191,183500.0
2010-01-27 12:20:00,63.16,63.2,63.14,63.19,157600.0,40.0254,40.0507,40.0127,40.0444,157600.0
2010-01-27 12:30:00,63.19,63.2,63.16,63.17,219800.0,40.0444,40.0507,40.0254,40.0317,219800.0
2010-01-27 12:40:00,63.17,63.21,63.17,63.21,154900.0,40.0317,40.0571,40.0317,40.0571,154900.0
2010-01-27 12:50:00,63.22,63.29,63.15,63.27,618500.0,40.0634,40.1078,40.0191,40.0951,618500.0
2010-01-27 13:00:00,63.26,63.34,63.26,63.32,390000.0,40.0888,40.1395,40.0888,40.1268,390000.0
2010-01-27 13:10:00,63.32,63.37,63.28,63.36,286800.0,40.1268,40.1585,40.1014,40.1521,286800.0
2010-01-27 13:20:00,63.36,63.39,63.33,63.36,238000.0,40.1521,40.1712,40.1331,40.1521,238000.0
2010-01-27 13:30:00,63.36,63.43,63.34,63.36,180200.0,40.1521,40.1965,40.1395,40.1521,180200.0
2010-01-27 13:40:00,63.35,63.37,63.28,63.28,151300.0,40.1458,40.1585,40.1014,40.1014,151300.0
2010-01-27 13:50:00,63.29,63.34,63.27,63.31,122300.0,40.1078,40.1395,40.0951,40.1205,122300.0
2010-01-27 14:00:00,63.31,63.45,63.3,63.45,168700.0,40.1205,40.2092,40.1141,40.2092,168700.0
2010-01-27 14:10:00,63.45,63.48,62.88,63.19,401700.0,40.2092,40.2282,39.848,40.0444,401700.0
2010-01-27 14:20:00,63.2,63.49,63.16,63.46,638900.0,40.0507,40.2345,40.0254,40.2155,638900.0
2010-01-27 14:30:00,63.45,63.56,63.35,63.46,317300.0,40.2092,40.2789,40.1458,40.2155,317300.0
2010-01-27 14:40:00,63.47,63.72,63.47,63.65,524100.0,40.2219,40.3803,40.2219,40.3359,524100.0
2010-01-27 14:50:00,63.66,63.66,63.52,63.66,351200.0,40.3423,40.3423,40.2535,40.3423,351200.0
2010-01-27 15:00:00,63.65,63.67,63.38,63.47,424500.0,40.3359,40.3486,40.1648,40.2219,424500.0
2010-01-27 15:10:00,63.47,63.47,63.25,63.31,319700.0,40.2219,40.2219,40.0824,40.1205,319700.0
2010-01-27 15:20:00,63.3,63.54,63.29,63.52,553800.0,40.1141,40.2662,40.1078,40.2535,553800.0
2010-01-27 15:30:00,63.52,63.72,63.45,63.61,522600.0,40.2535,40.3803,40.2092,40.3106,522600.0
2010-01-27 15:40:00,63.6,63.6,63.47,63.5,487000.0,40.3042,40.3042,40.2219,40.2409,487000.0
2010-01-27 15:50:00,63.5,63.52,63.38,63.47,693000.0,40.2409,40.2535,40.1648,40.2219,693000.0
2010-01-28 09:30:00,63.57,63.74,63.06,63.06,560900.0,40.2852,40.393,39.962,39.962,560900.0
2010-01-28 09:40:00,63.06,63.42,63.04,63.39,860400.0,39.962,40.1902,39.9494,40.1712,860400.0
2010-01-28 09:50:00,63.39,63.93,63.38,63.93,706300.0,40.1712,40.5134,40.1648,40.5134,706300.0
2010-01-28 10:00:00,63.92,63.93,63.68,63.71,367200.0,40.507,40.5134,40.3549,40.3739,367200.0
2010-01-28 10:10:00,63.71,63.73,63.49,63.6,296000.0,40.3739,40.3866,40.2345,40.3042,296000.0
2010-01-28 10:20:00,63.6,63.7,63.6,63.67,224500.0,40.3042,40.3676,40.3042,40.3486,224500.0
2010-01-28 10:30:00,63.66,63.72,63.57,63.66,155900.0,40.3423,40.3803,40.2852,40.3423,155900.0
2010-01-28 10:40:00,63.66,63.72,63.58,63.61,213800.0,40.3423,40.3803,40.2916,40.3106,213800.0
2010-01-28 10:50:00,63.61,63.75,63.59,63.72,303900.0,40.3106,40.3993,40.2979,40.3803,303900.0
2010-01-28 11:00:00,63.72,63.74,63.46,63.55,341000.0,40.3803,40.393,40.2155,40.2725,341000.0
2010-01-28 11:10:00,63.55,63.77,63.54,63.73,396600.0,40.2725,40.412,40.2662,40.3866,396600.0
2010-01-28 11:20:00,63.74,63.84,63.65,63.69,296600.0,40.393,40.4563,40.3359,40.3613,296600.0
2010-01-28 11:30:00,63.69,63.71,63.19,63.4,641900.0,40.3613,40.3739,40.0444,40.1775,641900.0
2010-01-28 11:40:00,63.41,63.48,63.35,63.37,376700.0,40.1838,40.2282,40.1458,40.1585,376700.0
2010-01-28 11:50:00,63.37,63.4,63.27,63.3,163800.0,40.1585,40.1775,40.0951,40.1141,163800.0
2010-01-28 12:00:00,63.3,63.35,63.25,63.31,232900.0,40.1141,40.1458,40.0824,40.1205,232900.0
2010-01-28 12:10:00,63.32,63.36,63.25,63.31,165100.0,40.1268,40.1521,40.0824,40.1205,165100.0
2010-01-28 12:20:00,63.3,63.32,63.23,63.31,265900.0,40.1141,40.1268,40.0698,40.1205,265900.0
2010-01-28 12:30:00,63.32,63.51,63.31,63.49,272500.0,40.1268,40.2472,40.1205,40.2345,272500.0
2010-01-28 12:40:00,63.49,63.63,63.48,63.61,178200.0,40.2345,40.3232,40.2282,40.3106,178200.0
2010-01-28 12:50:00,63.6,63.76,63.6,63.75,311500.0,40.3042,40.4056,40.3042,40.3993,311500.0
2010-01-28 13:00:00,63.76,63.89,63.74,63.88,719000.0,40.4056,40.488,40.393,40.4817,719000.0
2010-01-28 13:10:00,63.88,63.9,63.75,63.8,208200.0,40.4817,40.4943,40.3993,40.431,208200.0
2010-01-28 13:20:00,63.81,63.82,63.68,63.74,182100.0,40.4373,40.4437,40.3549,40.393,182100.0
2010-01-28 13:30:00,63.74,63.75,63.57,63.59,196900.0,40.393,40.3993,40.2852,40.2979,196900.0
2010-01-28 13:40:00,63.59,63.8,63.59,63.78,270400.0,40.2979,40.431,40.2979,40.4183,270400.0
2010-01-28 13:50:00,63.78,63.85,63.75,63.83,244900.0,40.4183,40.4627,40.3993,40.45,244900.0
2010-01-28 14:00:00,63.83,63.88,63.75,63.81,261900.0,40.45,40.4817,40.3993,40.4373,261900.0
2010-01-28 14:10:00,63.81,63.87,63.78,63.78,428400.0,40.4373,40.4753,40.4183,40.4183,428400.0
2010-01-28 14:20:00,63.78,63.9,63.75,63.89,248900.0,40.4183,40.4943,40.3993,40.488,248900.0
2010-01-28 14:30:00,63.89,63.9,63.83,63.87,309900.0,40.488,40.4943,40.45,40.4753,309900.0
2010-01-28 14:40:00,63.86,63.98,63.84,63.98,348800.0,40.469,40.545,40.4563,40.545,348800.0
2010-01-28 14:50:00,63.98,63.99,63.88,63.92,259700.0,40.545,40.5514,40.4817,40.507,259700.0
2010-01-28 15:00:00,63.92,63.99,63.91,63.96,389300.0,40.507,40.5514,40.5007,40.5324,389300.0
2010-01-28 15:10:00,63.96,64.0,63.9,63.95,483300.0,40.5324,40.5577,40.4943,40.526,483300.0
2010-01-28 15:20:00,63.96,64.07,63.92,63.95,600900.0,40.5324,40.6021,40.507,40.526,600900.0
2010-01-28 15:30:00,63.95,64.03,63.88,64.02,789800.0,40.526,40.5767,40.4817,40.5704,789800.0
2010-01-28 15:40:00,64.02,64.07,63.85,63.87,1178000.0,40.5704,40.6021,40.4627,40.4753,1178000.0
2010-01-28 15:50:00,63.88,63.89,63.75,63.81,1674700.0,40.4817,40.488,40.3993,40.4373,1674700.0
2010-01-29 09:30:00,63.91,64.45,63.41,63.42,560800.0,40.5007,40.8429,40.1838,40.1902,560800.0
2010-01-29 09:40:00,63.43,63.67,63.4,63.44,789100.0,40.1965,40.3486,40.1775,40.2028,789100.0
2010-01-29 09:50:00,63.44,63.5,63.34,63.46,783300.0,40.2028,40.2409,40.1395,40.2155,783300.0
2010-01-29 10:00:00,63.46,63.57,63.39,63.53,387700.0,40.2155,40.2852,40.1712,40.2599,387700.0
2010-01-29 10:10:00,63.53,63.58,63.48,63.48,397400.0,40.2599,40.2916,40.2282,40.2282,397400.0
2010-01-29 10:20:00,63.49,63.67,63.42,63.62,399200.0,40.2345,40.3486,40.1902,40.3169,399200.0
2010-01-29 10:30:00,63.62,63.76,63.59,63.6,629700.0,40.3169,40.4056,40.2979,40.3042,629700.0
2010-01-29 10:40:00,63.6,63.6,63.39,63.41,248200.0,40.3042,40.3042,40.1712,40.1838,248200.0
2010-01-29 10:50:00,63.4,63.43,63.31,63.33,546500.0,40.1775,40.1965,40.1205,40.1331,546500.0
2010-01-29 11:00:00,63.33,63.35,63.26,63.28,385700.0,40.1331,40.1458,40.0888,40.1014,385700.0
2010-01-29 11:10:00,63.28,63.29,63.21,63.25,310800.0,40.1014,40.1078,40.0571,40.0824,310800.0
2010-01-29 11:20:00,63.24,63.24,63.03,63.09,408500.0,40.0761,40.0761,39.943,39.981,408500.0
2010-01-29 11:30:00,63.09,63.23,63.05,63.2,514000.0,39.981,40.0698,39.9557,40.0507,514000.0
2010-01-29 11:40:00,63.2,63.3,63.19,63.24,314600.0,40.0507,40.1141,40.0444,40.0761,314600.0
2010-01-29 11:50:00,63.23,63.31,63.13,63.13,245300.0,40.0698,40.1205,40.0064,40.0064,245300.0
2010-01-29 12:00:00,63.13,63.24,63.1,63.21,268400.0,40.0064,40.0761,39.9874,40.0571,268400.0
2010-01-29 12:10:00,63.21,63.25,63.17,63.23,157300.0,40.0571,40.0824,40.0317,40.0698,157300.0
2010-01-29 12:20:00,63.22,63.36,63.21,63.34,110800.0,40.0634,40.1521,40.0571,40.1395,110800.0
2010-01-29 12:30:00,63.35,63.4,63.28,63.33,114200.0,40.1458,40.1775,40.1014,40.1331,114200.0
2010-01-29 12:40:00,63.34,63.34,63.19,63.24,169800.0,40.1395,40.1395,40.0444,40.0761,169800.0
2010-01-29 12:50:00,63.24,63.42,63.23,63.39,216000.0,40.0761,40.1902,40.0698,40.1712,216000.0
2010-01-29 13:00:00,63.39,63.41,63.27,63.35,188800.0,40.1712,40.1838,40.0951,40.1458,188800.0
2010-01-29 13:10:00,63.35,63.35,63.23,63.24,113400.0,40.1458,40.1458,40.0698,40.0761,113400.0
2010-01-29 13:20:00,63.23,63.31,63.21,63.21,136700.0,40.0698,40.1205,40.0571,40.0571,136700.0
2010-01-29 13:30:00,63.21,63.36,63.17,63.3,287600.0,40.0571,40.1521,40.0317,40.1141,287600.0
2010-01-29 13:40:00,63.29,63.3,63.1,63.1,221100.0,40.1078,40.1141,39.9874,39.9874,221100.0
2010-01-29 13:50:00,63.1,63.17,63.08,63.13,219900.0,39.9874,40.0317,39.9747,40.0064,219900.0
2010-01-29 14:00:00,63.14,63.2,63.1,63.14,242700.0,40.0127,40.0507,39.9874,40.0127,242700.0
2010-01-29 14:10:00,63.14,63.29,63.13,63.15,277800.0,40.0127,40.1078,40.0064,40.0191,277800.0
2010-01-29 14:20:00,63.15,63.17,63.08,63.14,265300.0,40.0191,40.0317,39.9747,40.0127,265300.0
2010-01-29 14:30:00,63.15,63.18,63.03,63.05,470000.0,40.0191,40.0381,39.943,39.9557,470000.0
2010-01-29 14:40:00,63.04,63.17,63.03,63.08,319000.0,39.9494,40.0317,39.943,39.9747,319000.0
2010-01-29 14:50:00,63.08,63.19,63.08,63.19,311800.0,39.9747,40.0444,39.9747,40.0444,311800.0
2010-01-29 15:00:00,63.19,63.19,63.03,63.03,416900.0,40.0444,40.0444,39.943,39.943,416900.0
2010-01-29 15:10:00,63.03,63.06,62.9,63.03,682400.0,39.943,39.962,39.8606,39.943,682400.0
2010-01-29 15:20:00,63.04,63.09,62.98,62.99,446600.0,39.9494,39.981,39.9113,39.9177,446600.0
2010-01-29 15:30:00,62.98,63.09,62.83,63.03,747800.0,39.9113,39.981,39.8163,39.943,747800.0
2010-01-29 15:40:00,63.02,63.11,62.97,62.99,835500.0,39.9367,39.9937,39.905,39.9177,835500.0
2010-01-29 15:50:00,62.98,63.15,62.82,62.83,1757800.0,39.9113,40.0191,39.8099,39.8163,1757800.0
2010-02-01 09:30:00,63.26,63.26,62.86,63.0,617000.0,40.0888,40.0888,39.8353,39.924,617000.0
2010-02-01 09:40:00,63.01,63.14,62.97,63.03,387900.0,39.9303,40.0127,39.905,39.943,387900.0
2010-02-01 09:50:00,63.03,63.04,62.92,62.96,314200.0,39.943,39.9494,39.8733,39.8987,314200.0
2010-02-01 10:00:00,62.96,63.08,62.86,63.07,594100.0,39.8987,39.9747,39.8353,39.9684,594100.0
2010-02-01 10:10:00,63.08,63.19,63.02,63.1,325900.0,39.9747,40.0444,39.9367,39.9874,325900.0
2010-02-01 10:20:00,63.11,63.15,63.01,63.04,206400.0,39.9937,40.0191,39.9303,39.9494,206400.0
2010-02-01 10:30:00,63.04,63.08,62.95,62.97,183600.0,39.9494,39.9747,39.8923,39.905,183600.0
2010-02-01 10:40:00,62.97,63.01,62.92,62.96,151400.0,39.905,39.9303,39.8733,39.8987,151400.0
2010-02-01 10:50:00,62.97,63.06,62.92,62.92,225200.0,39.905,39.962,39.8733,39.8733,225200.0
2010-02-01 11:00:00,62.92,63.03,62.9,62.99,166100.0,39.8733,39.943,39.8606,39.9177,166100.0
2010-02-01 11:10:00,62.99,63.05,62.94,63.05,118700.0,39.9177,39.9557,39.886,39.9557,118700.0
2010-02-01 11:20:00,63.05,63.09,62.96,62.98,155600.0,39.9557,39.981,39.8987,39.9113,155600.0
2010-02-01 11:30:00,62.99,63.01,62.95,63.0,135100.0,39.9177,39.9303,39.8923,39.924,135100.0
2010-02-01 11:40:00,63.0,63.01,62.96,62.99,158600.0,39.924,39.9303,39.8987,39.9177,158600.0
2010-02-01 11:50:00,63.0,63.06,62.91,62.93,193300.0,39.924,39.962,39.867,39.8796,193300.0
2010-02-01 12:00:00,62.94,62.94,62.86,62.88,162500.0,39.886,39.886,39.8353,39.848,162500.0
2010-02-01 12:10:00,62.88,62.93,62.81,62.93,224500.0,39.848,39.8796,39.8036,39.8796,224500.0
2010-02-01 12:20:00,62.92,62.93,62.82,62.83,210200.0,39.8733,39.8796,39.8099,39.8163,210200.0
2010-02-01 12:30:00,62.84,62.84,62.77,62.78,176500.0,39.8226,39.8226,39.7783,39.7846,176500.0
2010-02-01 12:40:00,62.77,62.87,62.77,62.85,170100.0,39.7783,39.8416,39.7783,39.8289,170100.0
2010-02-01 12:50:00,62.86,62.92,62.85,62.89,139500.0,39.8353,39.8733,39.8289,39.8543,139500.0
2010-02-01 13:00:00,62.9,62.93,62.84,62.92,99800.0,39.8606,39.8796,39.8226,39.8733,99800.0
2010-02-01 13:10:00,62.93,63.02,62.92,62.96,114600.0,39.8796,39.9367,39.8733,39.8987,114600.0
2010-02-01 13:20:00,62.96,63.06,62.96,63.0,89400.0,39.8987,39.962,39.8987,39.924,89400.0
2010-02-01 13:30:00,63.0,63.08,63.0,63.02,116400.0,39.924,39.9747,39.924,39.9367,116400.0
2010-02-01 13:40:00,63.02,63.07,62.99,63.03,149200.0,39.9367,39.9684,39.9177,39.943,149200.0
2010-02-01 13:50:00,63.03,63.09,63.01,63.01,155200.0,39.943,39.981,39.9303,39.9303,155200.0
2010-02-01 14:00:00,63.02,63.07,62.98,62.98,232600.0,39.9367,39.9684,39.9113,39.9113,232600.0
2010-02-01 14:10:00,62.98,63.03,62.92,63.0,188100.0,39.9113,39.943,39.8733,39.924,188100.0
2010-02-01 14:20:00,63.01,63.07,63.0,63.06,176400.0,39.9303,39.9684,39.924,39.962,176400.0
2010-02-01 14:30:00,63.06,63.08,62.99,63.02,225400.0,39.962,39.9747,39.9177,39.9367,225400.0
2010-02-01 14:40:00,63.02,63.1,63.0,63.06,148700.0,39.9367,39.9874,39.924,39.962,148700.0
2010-02-01 14:50:00,63.04,63.08,62.98,62.98,137300.0,39.9494,39.9747,39.9113,39.9113,137300.0
2010-02-01 15:00:00,62.99,63.05,62.89,62.92,206000.0,39.9177,39.9557,39.8543,39.8733,206000.0
2010-02-01 15:10:00,62.92,63.01,62.91,62.97,115900.0,39.8733,39.9303,39.867,39.905,115900.0
2010-02-01 15:20:00,62.98,63.06,62.97,63.01,217900.0,39.9113,39.962,39.905,39.9303,217900.0
2010-02-01 15:30:00,63.01,63.06,62.96,62.96,269800.0,39.9303,39.962,39.8987,39.8987,269800.0
2010-02-01 15:40:00,62.96,63.03,62.93,62.97,385500.0,39.8987,39.943,39.8796,39.905,385500.0
2010-02-01 15:50:00,62.97,63.24,62.97,63.09,970600.0,39.905,40.0761,39.905,39.981,970600.0
2010-02-02 09:30:00,63.2,63.21,62.75,62.86,596500.0,40.0507,40.0571,39.7656,39.8353,596500.0
2010-02-02 09:40:00,62.86,62.91,62.63,62.86,475200.0,39.8353,39.867,39.6895,39.8353,475200.0
2010-02-02 09:50:00,62.86,62.89,62.7,62.76,365400.0,39.8353,39.8543,39.7339,39.7719,365400.0
2010-02-02 10:00:00,62.78,62.95,62.75,62.93,383900.0,39.7846,39.8923,39.7656,39.8796,383900.0
2010-02-02 10:10:00,62.93,63.13,62.89,63.12,267600.0,39.8796,40.0064,39.8543,40.0001,267600.0
2010-02-02 10:20:00,63.12,63.26,63.12,63.24,296500.0,40.0001,40.0888,40.0001,40.0761,296500.0
2010-02-02 10:30:00,63.24,63.33,63.24,63.29,347600.0,40.0761,40.1331,40.0761,40.1078,347600.0
2010-02-02 10:40:00,63.29,63.38,63.26,63.38,189000.0,40.1078,40.1648,40.0888,40.1648,189000.0
2010-02-02 10:50:00,63.37,63.4,63.3,63.33,560900.0,40.1585,40.1775,40.1141,40.1331,560900.0
2010-02-02 11:00:00,63.33,63.37,63.24,63.28,389300.0,40.1331,40.1585,40.0761,40.1014,389300.0
2010-02-02 11:10:00,63.27,63.31,63.2,63.23,218000.0,40.0951,40.1205,40.0507,40.0698,218000.0
2010-02-02 11:20:00,63.24,63.34,63.2,63.32,198900.0,40.0761,40.1395,40.0507,40.1268,198900.0
2010-02-02 11:30:00,63.33,63.35,63.26,63.27,113400.0,40.1331,40.1458,40.0888,40.0951,113400.0
2010-02-02 11:40:00,63.26,63.35,63.25,63.35,192800.0,40.0888,40.1458,40.0824,40.1458,192800.0
2010-02-02 11:50:00,63.35,63.38,63.31,63.36,159400.0,40.1458,40.1648,40.1205,40.1521,159400.0
2010-02-02 12:00:00,63.36,63.48,63.31,63.41,398400.0,40.1521,40.2282,40.1205,40.1838,398400.0
2010-02-02 12:10:00,63.4,63.45,63.38,63.45,207100.0,40.1775,40.2092,40.1648,40.2092,207100.0
2010-02-02 12:20:00,63.46,63.64,63.44,63.63,376500.0,40.2155,40.3296,40.2028,40.3232,376500.0
2010-02-02 12:30:00,63.62,63.71,63.61,63.66,187900.0,40.3169,40.3739,40.3106,40.3423,187900.0
2010-02-02 12:40:00,63.66,63.7,63.65,63.66,180100.0,40.3423,40.3676,40.3359,40.3423,180100.0
2010-02-02 12:50:00,63.67,63.78,63.67,63.74,256000.0,40.3486,40.4183,40.3486,40.393,256000.0
2010-02-02 13:00:00,63.73,63.75,63.6,63.63,212400.0,40.3866,40.3993,40.3042,40.3232,212400.0
2010-02-02 13:10:00,63.63,63.73,63.62,63.71,137300.0,40.3232,40.3866,40.3169,40.3739,137300.0
2010-02-02 13:20:00,63.71,63.92,63.71,63.92,304800.0,40.3739,40.507,40.3739,40.507,304800.0
2010-02-02 13:30:00,63.93,64.01,63.9,64.0,403200.0,40.5134,40.5641,40.4943,40.5577,403200.0
2010-02-02 13:40:00,64.0,64.03,63.97,63.99,192900.0,40.5577,40.5767,40.5387,40.5514,192900.0
2010-02-02 13:50:00,63.99,63.99,63.91,63.98,265600.0,40.5514,40.5514,40.5007,40.545,265600.0
2010-02-02 14:00:00,63.98,63.99,63.92,63.95,190700.0,40.545,40.5514,40.507,40.526,190700.0
2010-02-02 14:10:00,63.94,63.95,63.82,63.85,261600.0,40.5197,40.526,40.4437,40.4627,261600.0
2010-02-02 14:20:00,63.85,63.99,63.84,63.99,220600.0,40.4627,40.5514,40.4563,40.5514,220600.0
2010-02-02 14:30:00,63.99,64.03,62.86,63.98,385000.0,40.5514,40.5767,39.8353,40.545,385000.0
2010-02-02 14:40:00,63.97,64.04,63.91,63.95,351100.0,40.5387,40.5831,40.5007,40.526,351100.0
2010-02-02 14:50:00,63.96,64.0,63.89,63.97,299400.0,40.5324,40.5577,40.488,40.5387,299400.0
2010-02-02 15:00:00,63.97,64.01,63.9,64.01,249800.0,40.5387,40.5641,40.4943,40.5641,249800.0
2010-02-02 15:10:00,64.01,64.19,63.99,64.15,541300.0,40.5641,40.6781,40.5514,40.6528,541300.0
2010-02-02 15:20:00,64.16,64.16,64.03,64.06,390300.0,40.6591,40.6591,40.5767,40.5957,390300.0
2010-02-02 15:30:00,64.07,64.1,64.03,64.07,412500.0,40.6021,40.6211,40.5767,40.6021,412500.0
2010-02-02 15:40:00,64.06,64.08,63.98,64.04,603700.0,40.5957,40.6084,40.545,40.5831,603700.0
2010-02-02 15:50:00,64.05,64.08,63.95,64.0,956200.0,40.5894,40.6084,40.526,40.5577,956200.0
2010-02-03 09:30:00,63.87,63.87,63.5,63.56,441400.0,40.4753,40.4753,40.2409,40.2789,441400.0
2010-02-03 09:40:00,63.55,63.64,63.48,63.56,374300.0,40.2725,40.3296,40.2282,40.2789,374300.0
2010-02-03 09:50:00,63.56,63.63,63.54,63.6,305000.0,40.2789,40.3232,40.2662,40.3042,305000.0
2010-02-03 10:00:00,63.6,63.63,63.55,63.58,260700.0,40.3042,40.3232,40.2725,40.2916,260700.0
2010-02-03 10:10:00,63.59,63.59,63.45,63.47,414600.0,40.2979,40.2979,40.2092,40.2219,414600.0
2010-02-03 10:20:00,63.48,63.5,63.37,63.46,431000.0,40.2282,40.2409,40.1585,40.2155,431000.0
2010-02-03 10:30:00,63.46,63.54,63.4,63.45,297100.0,40.2155,40.2662,40.1775,40.2092,297100.0
2010-02-03 10:40:00,63.45,63.49,63.38,63.44,232500.0,40.2092,40.2345,40.1648,40.2028,232500.0
2010-02-03 10:50:00,63.45,63.52,63.4,63.47,160300.0,40.2092,40.2535,40.1775,40.2219,160300.0
2010-02-03 11:00:00,63.48,63.55,63.46,63.52,181000.0,40.2282,40.2725,40.2155,40.2535,181000.0
2010-02-03 11:10:00,63.51,63.6,63.5,63.53,108800.0,40.2472,40.3042,40.2409,40.2599,108800.0
2010-02-03 11:20:00,63.53,63.53,63.38,63.42,261700.0,40.2599,40.2599,40.1648,40.1902,261700.0
2010-02-03 11:30:00,63.43,63.47,63.35,63.4,163400.0,40.1965,40.2219,40.1458,40.1775,163400.0
2010-02-03 11:40:00,63.39,63.39,63.32,63.34,198800.0,40.1712,40.1712,40.1268,40.1395,198800.0
2010-02-03 11:50:00,63.35,63.36,63.3,63.3,144300.0,40.1458,40.1521,40.1141,40.1141,144300.0
2010-02-03 12:00:00,63.3,63.44,63.29,63.42,130300.0,40.1141,40.2028,40.1078,40.1902,130300.0
2010-02-03 12:10:00,63.41,63.5,63.4,63.49,185100.0,40.1838,40.2409,40.1775,40.2345,185100.0
2010-02-03 12:20:00,63.49,63.51,63.44,63.49,196600.0,40.2345,40.2472,40.2028,40.2345,196600.0
2010-02-03 12:30:00,63.49,63.56,63.48,63.56,171600.0,40.2345,40.2789,40.2282,40.2789,171600.0
2010-02-03 12:40:00,63.56,63.63,63.5,63.53,196300.0,40.2789,40.3232,40.2409,40.2599,196300.0
2010-02-03 12:50:00,63.53,63.64,63.53,63.61,104000.0,40.2599,40.3296,40.2599,40.3106,104000.0
2010-02-03 13:00:00,63.62,63.72,63.57,63.69,142300.0,40.3169,40.3803,40.2852,40.3613,142300.0
2010-02-03 13:10:00,63.69,63.73,63.64,63.73,91500.0,40.3613,40.3866,40.3296,40.3866,91500.0
2010-02-03 13:20:00,63.72,63.73,63.64,63.72,92200.0,40.3803,40.3866,40.3296,40.3803,92200.0
2010-02-03 13:30:00,63.71,63.78,63.69,63.75,167500.0,40.3739,40.4183,40.3613,40.3993,167500.0
2010-02-03 13:40:00,63.75,63.81,63.75,63.81,206100.0,40.3993,40.4373,40.3993,40.4373,206100.0
2010-02-03 13:50:00,63.81,63.82,63.68,63.72,265400.0,40.4373,40.4437,40.3549,40.3803,265400.0
2010-02-03 14:00:00,63.72,63.78,63.67,63.77,112200.0,40.3803,40.4183,40.3486,40.412,112200.0
2010-02-03 14:10:00,63.78,63.84,63.77,63.79,197300.0,40.4183,40.4563,40.412,40.4246,197300.0
2010-02-03 14:20:00,63.8,63.82,63.66,63.69,233000.0,40.431,40.4437,40.3423,40.3613,233000.0
2010-02-03 14:30:00,63.69,63.72,63.63,63.67,113300.0,40.3613,40.3803,40.3232,40.3486,113300.0
2010-02-03 14:40:00,63.68,63.69,63.63,63.68,94200.0,40.3549,40.3613,40.3232,40.3549,94200.0
2010-02-03 14:50:00,63.68,63.72,63.65,63.69,127600.0,40.3549,40.3803,40.3359,40.3613,127600.0
2010-02-03 15:00:00,63.7,63.76,63.69,63.69,192000.0,40.3676,40.4056,40.3613,40.3613,192000.0
2010-02-03 15:10:00,63.7,63.7,63.63,63.63,238700.0,40.3676,40.3676,40.3232,40.3232,238700.0
2010-02-03 15:20:00,63.63,63.67,63.59,63.66,177500.0,40.3232,40.3486,40.2979,40.3423,177500.0
2010-02-03 15:30:00,63.66,63.72,63.64,63.7,205900.0,40.3423,40.3803,40.3296,40.3676,205900.0
2010-02-03 15:40:00,63.71,63.79,63.69,63.75,401800.0,40.3739,40.4246,40.3613,40.3993,401800.0
2010-02-03 15:50:00,63.74,63.76,63.6,63.63,698400.0,40.393,40.4056,40.3042,40.3232,698400.0
2010-02-04 09:30:00,63.49,63.62,63.2,63.52,485900.0,40.2345,40.3169,40.0507,40.2535,485900.0
2010-02-04 09:40:00,63.52,63.6,63.29,63.33,717800.0,40.2535,40.3042,40.1078,40.1331,717800.0
2010-02-04 09:50:00,63.33,63.36,63.11,63.11,522300.0,40.1331,40.1521,39.9937,39.9937,522300.0
2010-02-04 10:00:00,63.12,63.27,63.1,63.23,444600.0,40.0001,40.0951,39.9874,40.0698,444600.0
2010-02-04 10:10:00,63.22,63.25,63.0,63.1,736800.0,40.0634,40.0824,39.924,39.9874,736800.0
2010-02-04 10:20:00,63.11,63.15,62.94,62.94,655000.0,39.9937,40.0191,39.886,39.886,655000.0
2010-02-04 10:30:00,62.94,63.18,62.92,63.13,485700.0,39.886,40.0381,39.8733,40.0064,485700.0
2010-02-04 10:40:00,63.13,63.26,63.1,63.24,411400.0,40.0064,40.0888,39.9874,40.0761,411400.0
2010-02-04 10:50:00,63.24,63.29,63.15,63.19,520600.0,40.0761,40.1078,40.0191,40.0444,520600.0
2010-02-04 11:00:00,63.19,63.32,63.12,63.26,262700.0,40.0444,40.1268,40.0001,40.0888,262700.0
2010-02-04 11:10:00,63.25,63.28,63.13,63.19,204400.0,40.0824,40.1014,40.0064,40.0444,204400.0
2010-02-04 11:20:00,63.18,63.32,63.13,63.3,352000.0,40.0381,40.1268,40.0064,40.1141,352000.0
2010-02-04 11:30:00,63.3,63.33,63.21,63.25,292100.0,40.1141,40.1331,40.0571,40.0824,292100.0
2010-02-04 11:40:00,63.25,63.28,63.15,63.23,393700.0,40.0824,40.1014,40.0191,40.0698,393700.0
2010-02-04 11:50:00,63.24,63.35,63.21,63.27,248700.0,40.0761,40.1458,40.0571,40.0951,248700.0
2010-02-04 12:00:00,63.28,63.28,63.16,63.17,216300.0,40.1014,40.1014,40.0254,40.0317,216300.0
2010-02-04 12:10:00,63.17,63.27,63.16,63.19,250100.0,40.0317,40.0951,40.0254,40.0444,250100.0
2010-02-04 12:20:00,63.19,63.29,63.15,63.2,143900.0,40.0444,40.1078,40.0191,40.0507,143900.0
2010-02-04 12:30:00,63.2,63.26,63.17,63.18,115700.0,40.0507,40.0888,40.0317,40.0381,115700.0
2010-02-04 12:40:00,63.18,63.2,63.01,63.02,323900.0,40.0381,40.0507,39.9303,39.9367,323900.0
2010-02-04 12:50:00,63.02,63.16,62.99,63.15,227600.0,39.9367,40.0254,39.9177,40.0191,227600.0
2010-02-04 13:00:00,63.14,63.18,63.09,63.16,98900.0,40.0127,40.0381,39.981,40.0254,98900.0
2010-02-04 13:10:00,63.15,63.16,63.07,63.11,102400.0,40.0191,40.0254,39.9684,39.9937,102400.0
2010-02-04 13:20:00,63.1,63.14,63.07,63.1,130300.0,39.9874,40.0127,39.9684,39.9874,130300.0
2010-02-04 13:30:00,63.11,63.12,63.0,63.02,221500.0,39.9937,40.0001,39.924,39.9367,221500.0
2010-02-04 13:40:00,63.02,63.02,62.86,62.92,387400.0,39.9367,39.9367,39.8353,39.8733,387400.0
2010-02-04 13:50:00,62.93,62.99,62.81,62.84,389100.0,39.8796,39.9177,39.8036,39.8226,389100.0
2010-02-04 14:00:00,62.84,62.92,62.81,62.84,288100.0,39.8226,39.8733,39.8036,39.8226,288100.0
2010-02-04 14:10:00,62.83,62.88,62.77,62.84,302400.0,39.8163,39.848,39.7783,39.8226,302400.0
2010-02-04 14:20:00,62.84,62.93,62.83,62.87,260700.0,39.8226,39.8796,39.8163,39.8416,260700.0
2010-02-04 14:30:00,62.88,62.92,62.83,62.9,311100.0,39.848,39.8733,39.8163,39.8606,311100.0
2010-02-04 14:40:00,62.9,62.91,62.84,62.91,240200.0,39.8606,39.867,39.8226,39.867,240200.0
2010-02-04 14:50:00,62.92,62.92,62.82,62.84,231900.0,39.8733,39.8733,39.8099,39.8226,231900.0
2010-02-04 15:00:00,62.84,62.85,62.78,62.79,339600.0,39.8226,39.8289,39.7846,39.7909,339600.0
2010-02-04 15:10:00,62.79,62.81,62.74,62.74,563400.0,39.7909,39.8036,39.7592,39.7592,563400.0
2010-02-04 15:20:00,62.74,62.82,62.72,62.81,893000.0,39.7592,39.8099,39.7466,39.8036,893000.0
2010-02-04 15:30:00,62.81,62.82,62.74,62.79,875500.0,39.8036,39.8099,39.7592,39.7909,875500.0
2010-02-04 15:40:00,62.79,62.84,62.75,62.78,1198800.0,39.7909,39.8226,39.7656,39.7846,1198800.0
2010-02-04 15:50:00,62.78,62.82,62.62,62.63,1315000.0,39.7846,39.8099,39.6832,39.6895,1315000.0
2010-02-05 09:30:00,62.65,62.95,62.55,62.68,1091000.0,39.7022,39.8923,39.6388,39.7212,1091000.0
2010-02-05 09:40:00,62.67,62.92,62.63,62.78,725500.0,39.7149,39.8733,39.6895,39.7846,725500.0
2010-02-05 09:50:00,62.78,62.89,62.67,62.68,550600.0,39.7846,39.8543,39.7149,39.7212,550600.0
2010-02-05 10:00:00,62.7,62.75,62.53,62.63,341200.0,39.7339,39.7656,39.6262,39.6895,341200.0
2010-02-05 10:10:00,62.64,62.78,62.53,62.55,359600.0,39.6959,39.7846,39.6262,39.6388,359600.0
2010-02-05 10:20:00,62.55,62.76,62.53,62.72,464200.0,39.6388,39.7719,39.6262,39.7466,464200.0
2010-02-05 10:30:00,62.73,62.8,62.67,62.67,329500.0,39.7529,39.7973,39.7149,39.7149,329500.0
2010-02-05 10:40:00,62.67,62.75,62.64,62.72,303900.0,39.7149,39.7656,39.6959,39.7466,303900.0
2010-02-05 10:50:00,62.72,62.83,62.69,62.75,261300.0,39.7466,39.8163,39.7276,39.7656,261300.0
2010-02-05 11:00:00,62.75,62.78,62.63,62.64,260400.0,39.7656,39.7846,39.6895,39.6959,260400.0
2010-02-05 11:10:00,62.64,62.72,62.61,62.71,216000.0,39.6959,39.7466,39.6769,39.7402,216000.0
2010-02-05 11:20:00,62.71,63.6,62.56,62.57,221100.0,39.7402,40.3042,39.6452,39.6515,221100.0
2010-02-05 11:30:00,62.57,62.64,62.4,62.44,388100.0,39.6515,39.6959,39.5438,39.5691,388100.0
2010-02-05 11:40:00,62.44,62.55,62.38,62.53,497900.0,39.5691,39.6388,39.5311,39.6262,497900.0
2010-02-05 11:50:00,62.53,62.62,62.43,62.44,248200.0,39.6262,39.6832,39.5628,39.5691,248200.0
2010-02-05 12:00:00,62.45,62.65,62.43,62.65,273800.0,39.5755,39.7022,39.5628,39.7022,273800.0
2010-02-05 12:10:00,62.64,62.66,62.51,62.53,184100.0,39.6959,39.7085,39.6135,39.6262,184100.0
2010-02-05 12:20:00,62.53,62.61,62.49,62.6,209300.0,39.6262,39.6769,39.6008,39.6705,209300.0
2010-02-05 12:30:00,62.6,62.6,62.44,62.44,208100.0,39.6705,39.6705,39.5691,39.5691,208100.0
2010-02-05 12:40:00,62.43,62.43,62.34,62.35,199000.0,39.5628,39.5628,39.5058,39.5121,199000.0
2010-02-05 12:50:00,62.35,62.37,62.3,62.32,278600.0,39.5121,39.5248,39.4804,39.4931,278600.0
2010-02-05 13:00:00,62.31,62.55,62.25,62.27,348100.0,39.4867,39.6388,39.4487,39.4614,348100.0
2010-02-05 13:10:00,62.26,62.31,62.21,62.31,231400.0,39.4551,39.4867,39.4234,39.4867,231400.0
2010-02-05 13:20:00,62.31,62.33,62.2,62.24,243100.0,39.4867,39.4994,39.417,39.4424,243100.0
2010-02-05 13:30:00,62.24,62.29,62.06,62.12,318900.0,39.4424,39.4741,39.3283,39.3663,318900.0
2010-02-05 13:40:00,62.12,62.13,61.91,61.98,676100.0,39.3663,39.3727,39.2333,39.2776,676100.0
2010-02-05 13:50:00,61.98,62.03,61.89,61.9,317200.0,39.2776,39.3093,39.2206,39.2269,317200.0
2010-02-05 14:00:00,61.9,62.05,61.9,62.05,333900.0,39.2269,39.322,39.2269,39.322,333900.0
2010-02-05 14:10:00,62.04,62.04,61.96,62.03,223600.0,39.3156,39.3156,39.2649,39.3093,223600.0
2010-02-05 14:20:00,62.04,62.06,61.96,62.05,271300.0,39.3156,39.3283,39.2649,39.322,271300.0
2010-02-05 14:30:00,62.05,62.11,61.93,62.07,370800.0,39.322,39.36,39.2459,39.3347,370800.0
2010-02-05 14:40:00,62.07,62.11,62.0,62.07,353200.0,39.3347,39.36,39.2903,39.3347,353200.0
2010-02-05 14:50:00,62.08,62.17,62.07,62.13,418100.0,39.341,39.398,39.3347,39.3727,418100.0
2010-02-05 15:00:00,62.13,62.45,62.06,62.4,739400.0,39.3727,39.5755,39.3283,39.5438,739400.0
2010-02-05 15:10:00,62.39,62.63,62.12,62.54,579700.0,39.5374,39.6895,39.3663,39.6325,579700.0
2010-02-05 15:20:00,62.55,62.59,62.47,62.53,319100.0,39.6388,39.6642,39.5881,39.6262,319100.0
2010-02-05 15:30:00,62.53,62.71,62.45,62.5,507700.0,39.6262,39.7402,39.5755,39.6071,507700.0
2010-02-05 15:40:00,62.51,62.61,62.26,62.3,584000.0,39.6135,39.6769,39.4551,39.4804,584000.0
2010-02-05 15:50:00,62.3,62.71,62.3,62.65,968100.0,39.4804,39.7402,39.4804,39.7022,968100.0
2010-02-08 09:30:00,62.5,62.61,62.26,62.5,619700.0,39.6071,39.6769,39.4551,39.6071,619700.0
2010-02-08 09:40:00,62.5,62.64,62.41,62.52,508000.0,39.6071,39.6959,39.5501,39.6198,508000.0
2010-02-08 09:50:00,62.53,62.6,62.45,62.53,340800.0,39.6262,39.6705,39.5755,39.6262,340800.0
2010-02-08 10:00:00,62.53,62.53,62.35,62.4,304600.0,39.6262,39.6262,39.5121,39.5438,304600.0
2010-02-08 10:10:00,62.4,62.47,62.37,62.42,345600.0,39.5438,39.5881,39.5248,39.5565,345600.0
2010-02-08 10:20:00,62.41,62.43,62.26,62.31,358300.0,39.5501,39.5628,39.4551,39.4867,358300.0
2010-02-08 10:30:00,62.31,62.42,62.28,62.32,168500.0,39.4867,39.5565,39.4677,39.4931,168500.0
2010-02-08 10:40:00,62.32,62.37,62.3,62.33,219200.0,39.4931,39.5248,39.4804,39.4994,219200.0
2010-02-08 10:50:00,62.33,62.38,62.31,62.37,274000.0,39.4994,39.5311,39.4867,39.5248,274000.0
2010-02-08 11:00:00,62.37,62.48,62.33,62.48,202700.0,39.5248,39.5945,39.4994,39.5945,202700.0
2010-02-08 11:10:00,62.47,62.59,62.47,62.55,130900.0,39.5881,39.6642,39.5881,39.6388,130900.0
2010-02-08 11:20:00,62.54,62.58,62.5,62.5,92500.0,39.6325,39.6578,39.6071,39.6071,92500.0
2010-02-08 11:30:00,62.51,62.61,62.5,62.6,136200.0,39.6135,39.6769,39.6071,39.6705,136200.0
2010-02-08 11:40:00,62.6,62.67,62.58,62.65,140000.0,39.6705,39.7149,39.6578,39.7022,140000.0
2010-02-08 11:50:00,62.66,62.69,62.55,62.56,106100.0,39.7085,39.7276,39.6388,39.6452,106100.0
2010-02-08 12:00:00,62.56,62.58,62.49,62.58,172100.0,39.6452,39.6578,39.6008,39.6578,172100.0
2010-02-08 12:10:00,62.58,62.61,62.54,62.57,88500.0,39.6578,39.6769,39.6325,39.6515,88500.0
2010-02-08 12:20:00,62.58,62.64,62.53,62.64,58600.0,39.6578,39.6959,39.6262,39.6959,58600.0
2010-02-08 12:30:00,62.65,62.76,62.62,62.75,161500.0,39.7022,39.7719,39.6832,39.7656,161500.0
2010-02-08 12:40:00,62.75,62.75,62.38,62.68,208100.0,39.7656,39.7656,39.5311,39.7212,208100.0
2010-02-08 12:50:00,62.68,62.73,62.68,62.68,41700.0,39.7212,39.7529,39.7212,39.7212,41700.0
2010-02-08 13:00:00,62.69,62.73,62.66,62.67,135700.0,39.7276,39.7529,39.7085,39.7149,135700.0
2010-02-08 13:10:00,62.68,62.74,62.66,62.74,273900.0,39.7212,39.7592,39.7085,39.7592,273900.0
2010-02-08 13:20:00,62.73,62.75,62.66,62.74,128000.0,39.7529,39.7656,39.7085,39.7592,128000.0
2010-02-08 13:30:00,62.74,62.78,62.69,62.73,136800.0,39.7592,39.7846,39.7276,39.7529,136800.0
2010-02-08 13:40:00,62.73,62.76,62.7,62.75,193800.0,39.7529,39.7719,39.7339,39.7656,193800.0
2010-02-08 13:50:00,62.75,62.77,62.7,62.75,182200.0,39.7656,39.7783,39.7339,39.7656,182200.0
2010-02-08 14:00:00,62.75,62.76,62.69,62.7,98000.0,39.7656,39.7719,39.7276,39.7339,98000.0
2010-02-08 14:10:00,62.71,62.76,62.69,62.73,80300.0,39.7402,39.7719,39.7276,39.7529,80300.0
2010-02-08 14:20:00,62.74,62.81,62.72,62.81,140800.0,39.7592,39.8036,39.7466,39.8036,140800.0
2010-02-08 14:30:00,62.81,62.92,62.79,62.89,350000.0,39.8036,39.8733,39.7909,39.8543,350000.0
2010-02-08 14:40:00,62.9,62.96,62.85,62.96,258400.0,39.8606,39.8987,39.8289,39.8987,258400.0
2010-02-08 14:50:00,62.96,62.97,62.93,62.97,236900.0,39.8987,39.905,39.8796,39.905,236900.0
2010-02-08 15:00:00,62.97,62.98,62.76,62.82,284500.0,39.905,39.9113,39.7719,39.8099,284500.0
2010-02-08 15:10:00,62.82,62.83,62.64,62.65,207400.0,39.8099,39.8163,39.6959,39.7022,207400.0
2010-02-08 15:20:00,62.64,62.72,62.57,62.65,212500.0,39.6959,39.7466,39.6515,39.7022,212500.0
2010-02-08 15:30:00,62.65,62.72,62.63,62.66,249700.0,39.7022,39.7466,39.6895,39.7085,249700.0
2010-02-08 15:40:00,62.67,62.71,62.51,62.52,463000.0,39.7149,39.7402,39.6135,39.6198,463000.0
2010-02-08 15:50:00,62.52,62.53,62.33,62.37,781400.0,39.6198,39.6262,39.4994,39.5248,781400.0
2010-02-09 09:30:00,62.55,62.82,62.47,62.66,559800.0,39.6388,39.8099,39.5881,39.7085,559800.0
2010-02-09 09:40:00,62.66,62.73,62.52,62.53,415200.0,39.7085,39.7529,39.6198,39.6262,415200.0
2010-02-09 09:50:00,62.53,62.59,62.5,62.51,209200.0,39.6262,39.6642,39.6071,39.6135,209200.0
2010-02-09 10:00:00,62.5,62.64,62.48,62.6,370400.0,39.6071,39.6959,39.5945,39.6705,370400.0
2010-02-09 10:10:00,62.6,62.81,62.59,62.76,311400.0,39.6705,39.8036,39.6642,39.7719,311400.0
2010-02-09 10:20:00,62.77,62.89,62.76,62.87,275300.0,39.7783,39.8543,39.7719,39.8416,275300.0
2010-02-09 10:30:00,62.88,62.88,62.72,62.73,250300.0,39.848,39.848,39.7466,39.7529,250300.0
2010-02-09 10:40:00,62.73,62.89,62.72,62.89,334100.0,39.7529,39.8543,39.7466,39.8543,334100.0
2010-02-09 10:50:00,62.88,62.98,62.84,62.87,264300.0,39.848,39.9113,39.8226,39.8416,264300.0
2010-02-09 11:00:00,62.87,62.87,62.56,62.61,408700.0,39.8416,39.8416,39.6452,39.6769,408700.0
2010-02-09 11:10:00,62.61,62.66,62.56,62.64,204000.0,39.6769,39.7085,39.6452,39.6959,204000.0
2010-02-09 11:20:00,62.63,62.67,62.55,62.59,203500.0,39.6895,39.7149,39.6388,39.6642,203500.0
2010-02-09 11:30:00,62.6,63.02,62.57,62.99,503400.0,39.6705,39.9367,39.6515,39.9177,503400.0
2010-02-09 11:40:00,62.99,63.05,62.94,63.03,347500.0,39.9177,39.9557,39.886,39.943,347500.0
2010-02-09 11:50:00,63.02,63.22,63.01,63.12,254400.0,39.9367,40.0634,39.9303,40.0001,254400.0
2010-02-09 12:00:00,63.13,63.31,63.09,63.28,248200.0,40.0064,40.1205,39.981,40.1014,248200.0
2010-02-09 12:10:00,63.27,63.45,63.24,63.42,196800.0,40.0951,40.2092,40.0761,40.1902,196800.0
2010-02-09 12:20:00,63.43,63.45,63.37,63.42,153500.0,40.1965,40.2092,40.1585,40.1902,153500.0
2010-02-09 12:30:00,63.42,63.47,63.37,63.38,125100.0,40.1902,40.2219,40.1585,40.1648,125100.0
2010-02-09 12:40:00,63.37,63.38,63.0,63.03,479900.0,40.1585,40.1648,39.924,39.943,479900.0
2010-02-09 12:50:00,63.01,63.02,62.89,62.95,130400.0,39.9303,39.9367,39.8543,39.8923,130400.0
2010-02-09 13:00:00,62.96,63.07,62.95,63.0,120400.0,39.8987,39.9684,39.8923,39.924,120400.0
2010-02-09 13:10:00,63.01,63.02,62.88,62.93,101700.0,39.9303,39.9367,39.848,39.8796,101700.0
2010-02-09 13:20:00,62.93,63.04,62.91,62.99,437200.0,39.8796,39.9494,39.867,39.9177,437200.0
2010-02-09 13:30:00,62.99,63.03,62.91,63.02,81600.0,39.9177,39.943,39.867,39.9367,81600.0
2010-02-09 13:40:00,63.03,63.06,62.97,63.02,109600.0,39.943,39.962,39.905,39.9367,109600.0
2010-02-09 13:50:00,63.01,63.04,62.93,62.97,67400.0,39.9303,39.9494,39.8796,39.905,67400.0
2010-02-09 14:00:00,62.97,63.04,62.94,62.96,103700.0,39.905,39.9494,39.886,39.8987,103700.0
2010-02-09 14:10:00,62.95,62.98,62.86,62.88,76300.0,39.8923,39.9113,39.8353,39.848,76300.0
2010-02-09 14:20:00,62.89,62.92,62.87,62.9,94100.0,39.8543,39.8733,39.8416,39.8606,94100.0
2010-02-09 14:30:00,62.9,63.0,62.9,62.93,123800.0,39.8606,39.924,39.8606,39.8796,123800.0
2010-02-09 14:40:00,62.92,62.99,62.85,62.91,203000.0,39.8733,39.9177,39.8289,39.867,203000.0
2010-02-09 14:50:00,62.92,62.95,62.85,62.86,135500.0,39.8733,39.8923,39.8289,39.8353,135500.0
2010-02-09 15:00:00,62.86,62.94,62.82,62.92,190300.0,39.8353,39.886,39.8099,39.8733,190300.0
2010-02-09 15:10:00,62.92,62.98,62.88,62.92,224300.0,39.8733,39.9113,39.848,39.8733,224300.0
2010-02-09 15:20:00,62.93,63.09,62.93,63.02,212500.0,39.8796,39.981,39.8796,39.9367,212500.0
2010-02-09 15:30:00,63.02,63.06,62.94,62.97,175700.0,39.9367,39.962,39.886,39.905,175700.0
2010-02-09 15:40:00,62.97,62.98,62.81,62.86,248100.0,39.905,39.9113,39.8036,39.8353,248100.0
2010-02-09 15:50:00,62.86,62.87,62.66,62.76,580300.0,39.8353,39.8416,39.7085,39.7719,580300.0
2010-02-10 09:30:00,62.79,62.86,62.45,62.74,417900.0,39.7909,39.8353,39.5755,39.7592,417900.0
2010-02-10 09:40:00,62.74,62.85,62.67,62.75,273900.0,39.7592,39.8289,39.7149,39.7656,273900.0
2010-02-10 09:50:00,62.75,62.76,62.62,62.75,272500.0,39.7656,39.7719,39.6832,39.7656,272500.0
2010-02-10 10:00:00,62.74,62.75,62.47,62.49,688300.0,39.7592,39.7656,39.5881,39.6008,688300.0
2010-02-10 10:10:00,62.48,62.5,62.21,62.28,374600.0,39.5945,39.6071,39.4234,39.4677,374600.0
2010-02-10 10:20:00,62.27,62.47,62.27,62.47,301000.0,39.4614,39.5881,39.4614,39.5881,301000.0
2010-02-10 10:30:00,62.46,62.59,62.39,62.58,327300.0,39.5818,39.6642,39.5374,39.6578,327300.0
2010-02-10 10:40:00,62.58,62.69,62.56,62.59,186500.0,39.6578,39.7276,39.6452,39.6642,186500.0
2010-02-10 10:50:00,62.59,62.85,62.59,62.81,255200.0,39.6642,39.8289,39.6642,39.8036,255200.0
2010-02-10 11:00:00,62.82,62.86,62.72,62.82,253400.0,39.8099,39.8353,39.7466,39.8099,253400.0
2010-02-10 11:10:00,62.82,62.82,62.69,62.69,134400.0,39.8099,39.8099,39.7276,39.7276,134400.0
2010-02-10 11:20:00,62.69,62.76,62.66,62.75,155100.0,39.7276,39.7719,39.7085,39.7656,155100.0
2010-02-10 11:30:00,62.74,62.8,62.72,62.72,162700.0,39.7592,39.7973,39.7466,39.7466,162700.0
2010-02-10 11:40:00,62.72,62.73,62.64,62.67,85800.0,39.7466,39.7529,39.6959,39.7149,85800.0
2010-02-10 11:50:00,62.67,62.69,62.59,62.62,140500.0,39.7149,39.7276,39.6642,39.6832,140500.0
2010-02-10 12:00:00,62.61,62.8,62.58,62.78,163100.0,39.6769,39.7973,39.6578,39.7846,163100.0
2010-02-10 12:10:00,62.78,62.85,62.76,62.8,166200.0,39.7846,39.8289,39.7719,39.7973,166200.0
2010-02-10 12:20:00,62.8,62.93,62.76,62.93,255000.0,39.7973,39.8796,39.7719,39.8796,255000.0
2010-02-10 12:30:00,62.93,63.02,62.93,63.0,215700.0,39.8796,39.9367,39.8796,39.924,215700.0
2010-02-10 12:40:00,63.0,63.06,62.99,63.05,129800.0,39.924,39.962,39.9177,39.9557,129800.0
2010-02-10 12:50:00,63.05,63.07,62.89,62.93,156400.0,39.9557,39.9684,39.8543,39.8796,156400.0
2010-02-10 13:00:00,62.93,62.93,62.83,62.89,128800.0,39.8796,39.8796,39.8163,39.8543,128800.0
2010-02-10 13:10:00,62.9,62.98,62.88,62.88,162600.0,39.8606,39.9113,39.848,39.848,162600.0
2010-02-10 13:20:00,62.89,62.98,62.85,62.95,81700.0,39.8543,39.9113,39.8289,39.8923,81700.0
2010-02-10 13:30:00,62.95,62.98,62.85,62.85,104200.0,39.8923,39.9113,39.8289,39.8289,104200.0
2010-02-10 13:40:00,62.85,62.86,62.78,62.8,200700.0,39.8289,39.8353,39.7846,39.7973,200700.0
2010-02-10 13:50:00,62.81,62.83,62.78,62.82,112400.0,39.8036,39.8163,39.7846,39.8099,112400.0
2010-02-10 14:00:00,62.82,62.89,62.81,62.85,119800.0,39.8099,39.8543,39.8036,39.8289,119800.0
2010-02-10 14:10:00,62.86,62.86,62.69,62.73,272500.0,39.8353,39.8353,39.7276,39.7529,272500.0
2010-02-10 14:20:00,62.74,62.82,62.68,62.77,169700.0,39.7592,39.8099,39.7212,39.7783,169700.0
2010-02-10 14:30:00,62.78,62.79,62.68,62.79,227000.0,39.7846,39.7909,39.7212,39.7909,227000.0
2010-02-10 14:40:00,62.79,62.81,62.71,62.73,128400.0,39.7909,39.8036,39.7402,39.7529,128400.0
2010-02-10 14:50:00,62.72,62.81,62.67,62.8,202700.0,39.7466,39.8036,39.7149,39.7973,202700.0
2010-02-10 15:00:00,62.79,62.85,62.75,62.82,190700.0,39.7909,39.8289,39.7656,39.8099,190700.0
2010-02-10 15:10:00,62.82,62.88,62.77,62.8,142600.0,39.8099,39.848,39.7783,39.7973,142600.0
2010-02-10 15:20:00,62.81,62.9,62.8,62.85,200300.0,39.8036,39.8606,39.7973,39.8289,200300.0
2010-02-10 15:30:00,62.84,62.85,62.61,62.65,372500.0,39.8226,39.8289,39.6769,39.7022,372500.0
2010-02-10 15:40:00,62.65,62.78,62.61,62.72,343200.0,39.7022,39.7846,39.6769,39.7466,343200.0
2010-02-10 15:50:00,62.73,62.77,62.67,62.74,448900.0,39.7529,39.7783,39.7149,39.7592,448900.0
2010-02-11 09:30:00,62.62,62.64,62.35,62.45,349500.0,39.6832,39.6959,39.5121,39.5755,349500.0
2010-02-11 09:40:00,62.44,62.45,62.26,62.33,322300.0,39.5691,39.5755,39.4551,39.4994,322300.0
2010-02-11 09:50:00,62.33,62.47,62.3,62.38,288600.0,39.4994,39.5881,39.4804,39.5311,288600.0
2010-02-11 10:00:00,62.38,62.53,62.36,62.44,237400.0,39.5311,39.6262,39.5184,39.5691,237400.0
2010-02-11 10:10:00,62.44,62.61,62.44,62.49,224800.0,39.5691,39.6769,39.5691,39.6008,224800.0
2010-02-11 10:20:00,62.49,62.59,62.45,62.56,183100.0,39.6008,39.6642,39.5755,39.6452,183100.0
2010-02-11 10:30:00,62.57,62.58,62.43,62.49,230800.0,39.6515,39.6578,39.5628,39.6008,230800.0
2010-02-11 10:40:00,62.49,62.56,62.42,62.47,261000.0,39.6008,39.6452,39.5565,39.5881,261000.0
2010-02-11 10:50:00,62.48,62.48,62.35,62.42,222600.0,39.5945,39.5945,39.5121,39.5565,222600.0
2010-02-11 11:00:00,62.42,62.54,62.4,62.46,154400.0,39.5565,39.6325,39.5438,39.5818,154400.0
2010-02-11 11:10:00,62.45,62.65,62.45,62.58,111200.0,39.5755,39.7022,39.5755,39.6578,111200.0
2010-02-11 11:20:00,62.59,62.86,62.57,62.86,219000.0,39.6642,39.8353,39.6515,39.8353,219000.0
2010-02-11 11:30:00,62.87,62.91,62.83,62.89,342900.0,39.8416,39.867,39.8163,39.8543,342900.0
2010-02-11 11:40:00,62.89,63.03,62.82,63.02,339200.0,39.8543,39.943,39.8099,39.9367,339200.0
2010-02-11 11:50:00,63.02,63.07,62.97,62.98,121300.0,39.9367,39.9684,39.905,39.9113,121300.0
2010-02-11 12:00:00,62.99,63.13,62.98,63.13,121700.0,39.9177,40.0064,39.9113,40.0064,121700.0
2010-02-11 12:10:00,63.13,63.21,63.08,63.11,145700.0,40.0064,40.0571,39.9747,39.9937,145700.0
2010-02-11 12:20:00,63.11,63.13,63.07,63.1,125400.0,39.9937,40.0064,39.9684,39.9874,125400.0
2010-02-11 12:30:00,63.1,63.1,63.01,63.04,72000.0,39.9874,39.9874,39.9303,39.9494,72000.0
2010-02-11 12:40:00,63.03,63.08,63.01,63.01,67900.0,39.943,39.9747,39.9303,39.9303,67900.0
2010-02-11 12:50:00,63.02,63.06,63.0,63.03,67400.0,39.9367,39.962,39.924,39.943,67400.0
2010-02-11 13:00:00,63.03,63.04,62.9,62.97,98100.0,39.943,39.9494,39.8606,39.905,98100.0
2010-02-11 13:10:00,62.97,62.98,62.92,62.95,79500.0,39.905,39.9113,39.8733,39.8923,79500.0
2010-02-11 13:20:00,62.95,63.11,62.95,63.04,135400.0,39.8923,39.9937,39.8923,39.9494,135400.0
2010-02-11 13:30:00,63.05,63.15,63.04,63.09,140900.0,39.9557,40.0191,39.9494,39.981,140900.0
2010-02-11 13:40:00,63.1,63.11,63.01,63.05,199200.0,39.9874,39.9937,39.9303,39.9557,199200.0
2010-02-11 13:50:00,63.05,63.08,63.02,63.06,192300.0,39.9557,39.9747,39.9367,39.962,192300.0
2010-02-11 14:00:00,63.05,63.09,63.01,63.04,143200.0,39.9557,39.981,39.9303,39.9494,143200.0
2010-02-11 14:10:00,63.04,63.05,62.96,63.01,134800.0,39.9494,39.9557,39.8987,39.9303,134800.0
2010-02-11 14:20:00,63.01,63.07,62.95,63.05,153900.0,39.9303,39.9684,39.8923,39.9557,153900.0
2010-02-11 14:30:00,63.05,63.08,62.95,62.97,136500.0,39.9557,39.9747,39.8923,39.905,136500.0
2010-02-11 14:40:00,62.97,63.04,62.95,62.97,176000.0,39.905,39.9494,39.8923,39.905,176000.0
2010-02-11 14:50:00,62.97,62.99,62.85,62.89,208300.0,39.905,39.9177,39.8289,39.8543,208300.0
2010-02-11 15:00:00,62.9,63.0,62.9,62.97,104400.0,39.8606,39.924,39.8606,39.905,104400.0
2010-02-11 15:10:00,62.97,62.99,62.92,62.94,107600.0,39.905,39.9177,39.8733,39.886,107600.0
2010-02-11 15:20:00,62.94,62.95,62.81,62.81,162300.0,39.886,39.8923,39.8036,39.8036,162300.0
2010-02-11 15:30:00,62.82,62.92,62.74,62.86,381500.0,39.8099,39.8733,39.7592,39.8353,381500.0
2010-02-11 15:40:00,62.85,62.91,62.78,62.8,174100.0,39.8289,39.867,39.7846,39.7973,174100.0
2010-02-11 15:50:00,62.81,62.95,62.8,62.89,408500.0,39.8036,39.8923,39.7973,39.8543,408500.0
2010-02-12 09:30:00,62.61,62.65,62.26,62.26,484300.0,39.6769,39.7022,39.4551,39.4551,484300.0
2010-02-12 09:40:00,62.28,62.31,62.18,62.25,319900.0,39.4677,39.4867,39.4044,39.4487,319900.0
2010-02-12 09:50:00,62.25,62.43,62.21,62.4,331300.0,39.4487,39.5628,39.4234,39.5438,331300.0
2010-02-12 10:00:00,62.4,62.4,62.11,62.37,406300.0,39.5438,39.5438,39.36,39.5248,406300.0
2010-02-12 10:10:00,62.38,62.49,62.29,62.38,241700.0,39.5311,39.6008,39.4741,39.5311,241700.0
2010-02-12 10:20:00,62.38,62.39,62.28,62.36,152400.0,39.5311,39.5374,39.4677,39.5184,152400.0
2010-02-12 10:30:00,62.35,62.46,62.31,62.34,211400.0,39.5121,39.5818,39.4867,39.5058,211400.0
2010-02-12 10:40:00,62.35,62.41,62.33,62.39,139100.0,39.5121,39.5501,39.4994,39.5374,139100.0
2010-02-12 10:50:00,62.37,62.49,62.37,62.44,133000.0,39.5248,39.6008,39.5248,39.5691,133000.0
2010-02-12 11:00:00,62.43,62.48,62.35,62.47,244400.0,39.5628,39.5945,39.5121,39.5881,244400.0
2010-02-12 11:10:00,62.47,62.56,62.43,62.52,129500.0,39.5881,39.6452,39.5628,39.6198,129500.0
2010-02-12 11:20:00,62.53,62.68,62.53,62.6,168200.0,39.6262,39.7212,39.6262,39.6705,168200.0
2010-02-12 11:30:00,62.6,62.6,62.47,62.48,110400.0,39.6705,39.6705,39.5881,39.5945,110400.0
2010-02-12 11:40:00,62.47,62.49,62.42,62.42,98600.0,39.5881,39.6008,39.5565,39.5565,98600.0
2010-02-12 11:50:00,62.43,62.44,62.35,62.43,110500.0,39.5628,39.5691,39.5121,39.5628,110500.0
2010-02-12 12:00:00,62.42,62.47,62.35,62.41,146100.0,39.5565,39.5881,39.5121,39.5501,146100.0
2010-02-12 12:10:00,62.43,62.73,62.41,62.73,265400.0,39.5628,39.7529,39.5501,39.7529,265400.0
2010-02-12 12:20:00,62.73,62.84,62.73,62.83,151700.0,39.7529,39.8226,39.7529,39.8163,151700.0
2010-02-12 12:30:00,62.84,62.89,62.81,62.83,125800.0,39.8226,39.8543,39.8036,39.8163,125800.0
2010-02-12 12:40:00,62.83,62.9,62.8,62.81,70700.0,39.8163,39.8606,39.7973,39.8036,70700.0
2010-02-12 12:50:00,62.8,62.82,62.74,62.78,96400.0,39.7973,39.8099,39.7592,39.7846,96400.0
2010-02-12 13:00:00,62.78,62.79,62.76,62.79,76500.0,39.7846,39.7909,39.7719,39.7909,76500.0
2010-02-12 13:10:00,62.78,62.79,62.58,62.58,270500.0,39.7846,39.7909,39.6578,39.6578,270500.0
2010-02-12 13:20:00,62.58,62.61,62.45,62.45,181200.0,39.6578,39.6769,39.5755,39.5755,181200.0
2010-02-12 13:30:00,62.45,62.47,62.4,62.46,160600.0,39.5755,39.5881,39.5438,39.5818,160600.0
2010-02-12 13:40:00,62.46,62.63,62.44,62.63,108100.0,39.5818,39.6895,39.5691,39.6895,108100.0
2010-02-12 13:50:00,62.62,62.65,62.53,62.54,126700.0,39.6832,39.7022,39.6262,39.6325,126700.0
2010-02-12 14:00:00,62.55,62.61,62.5,62.6,94900.0,39.6388,39.6769,39.6071,39.6705,94900.0
2010-02-12 14:10:00,62.61,62.84,62.6,62.81,175000.0,39.6769,39.8226,39.6705,39.8036,175000.0
2010-02-12 14:20:00,62.82,62.99,62.81,62.95,239100.0,39.8099,39.9177,39.8036,39.8923,239100.0
2010-02-12 14:30:00,62.95,62.97,62.8,62.81,161300.0,39.8923,39.905,39.7973,39.8036,161300.0
2010-02-12 14:40:00,62.81,62.81,62.74,62.74,120300.0,39.8036,39.8036,39.7592,39.7592,120300.0
2010-02-12 14:50:00,62.74,62.82,62.67,62.69,158200.0,39.7592,39.8099,39.7149,39.7276,158200.0
2010-02-12 15:00:00,62.69,62.69,62.56,62.66,225500.0,39.7276,39.7276,39.6452,39.7085,225500.0
2010-02-12 15:10:00,62.65,62.65,62.48,62.5,212700.0,39.7022,39.7022,39.5945,39.6071,212700.0
2010-02-12 15:20:00,62.5,62.7,62.49,62.65,227100.0,39.6071,39.7339,39.6008,39.7022,227100.0
2010-02-12 15:30:00,62.66,62.69,62.53,62.69,275400.0,39.7085,39.7276,39.6262,39.7276,275400.0
2010-02-12 15:40:00,62.68,62.87,62.67,62.74,567800.0,39.7212,39.8416,39.7149,39.7592,567800.0
2010-02-12 15:50:00,62.74,63.0,62.71,62.94,1350000.0,39.7592,39.924,39.7402,39.886,1350000.0
2010-02-16 09:30:00,63.25,63.41,63.03,63.17,463900.0,40.0824,40.1838,39.943,40.0317,463900.0
2010-02-16 09:40:00,63.18,63.19,62.82,62.88,389800.0,40.0381,40.0444,39.8099,39.848,389800.0
2010-02-16 09:50:00,62.87,62.97,62.83,62.93,230500.0,39.8416,39.905,39.8163,39.8796,230500.0
2010-02-16 10:00:00,62.94,62.99,62.86,62.89,145500.0,39.886,39.9177,39.8353,39.8543,145500.0
2010-02-16 10:10:00,62.88,63.13,62.87,63.11,136000.0,39.848,40.0064,39.8416,39.9937,136000.0
2010-02-16 10:20:00,63.1,63.15,62.98,63.11,186200.0,39.9874,40.0191,39.9113,39.9937,186200.0
2010-02-16 10:30:00,63.13,63.2,63.09,63.2,136100.0,40.0064,40.0507,39.981,40.0507,136100.0
2010-02-16 10:40:00,63.19,63.33,63.18,63.33,193500.0,40.0444,40.1331,40.0381,40.1331,193500.0
2010-02-16 10:50:00,63.32,63.4,63.3,63.4,154200.0,40.1268,40.1775,40.1141,40.1775,154200.0
2010-02-16 11:00:00,63.4,63.4,63.29,63.34,142400.0,40.1775,40.1775,40.1078,40.1395,142400.0
2010-02-16 11:10:00,63.35,63.37,63.26,63.37,81900.0,40.1458,40.1585,40.0888,40.1585,81900.0
2010-02-16 11:20:00,63.36,63.46,63.35,63.45,176000.0,40.1521,40.2155,40.1458,40.2092,176000.0
2010-02-16 11:30:00,63.46,63.58,63.46,63.54,318100.0,40.2155,40.2916,40.2155,40.2662,318100.0
2010-02-16 11:40:00,63.54,63.71,63.53,63.66,239100.0,40.2662,40.3739,40.2599,40.3423,239100.0
2010-02-16 11:50:00,63.65,63.66,63.54,63.55,86400.0,40.3359,40.3423,40.2662,40.2725,86400.0
2010-02-16 12:00:00,63.54,63.59,63.52,63.57,122600.0,40.2662,40.2979,40.2535,40.2852,122600.0
2010-02-16 12:10:00,63.57,63.58,63.52,63.52,127500.0,40.2852,40.2916,40.2535,40.2535,127500.0
2010-02-16 12:20:00,63.52,63.58,63.5,63.54,83200.0,40.2535,40.2916,40.2409,40.2662,83200.0
2010-02-16 12:30:00,63.55,63.55,63.44,63.47,115000.0,40.2725,40.2725,40.2028,40.2219,115000.0
2010-02-16 12:40:00,63.47,63.48,63.43,63.46,73600.0,40.2219,40.2282,40.1965,40.2155,73600.0
2010-02-16 12:50:00,63.46,63.5,63.43,63.48,71400.0,40.2155,40.2409,40.1965,40.2282,71400.0
2010-02-16 13:00:00,63.48,63.51,63.39,63.41,117100.0,40.2282,40.2472,40.1712,40.1838,117100.0
2010-02-16 13:10:00,63.4,63.44,63.36,63.39,114500.0,40.1775,40.2028,40.1521,40.1712,114500.0
2010-02-16 13:20:00,63.39,63.43,63.35,63.43,123200.0,40.1712,40.1965,40.1458,40.1965,123200.0
2010-02-16 13:30:00,63.42,63.46,63.36,63.38,142400.0,40.1902,40.2155,40.1521,40.1648,142400.0
2010-02-16 13:40:00,63.38,63.39,63.35,63.39,58800.0,40.1648,40.1712,40.1458,40.1712,58800.0
2010-02-16 13:50:00,63.4,63.45,63.39,63.45,90700.0,40.1775,40.2092,40.1712,40.2092,90700.0
2010-02-16 14:00:00,63.44,63.44,63.38,63.42,151200.0,40.2028,40.2028,40.1648,40.1902,151200.0
2010-02-16 14:10:00,63.43,63.49,63.4,63.49,161800.0,40.1965,40.2345,40.1775,40.2345,161800.0
2010-02-16 14:20:00,63.49,63.61,63.47,63.6,214300.0,40.2345,40.3106,40.2219,40.3042,214300.0
2010-02-16 14:30:00,63.6,63.62,63.51,63.53,185000.0,40.3042,40.3169,40.2472,40.2599,185000.0
2010-02-16 14:40:00,63.53,63.59,63.51,63.57,86900.0,40.2599,40.2979,40.2472,40.2852,86900.0
2010-02-16 14:50:00,63.58,63.65,63.55,63.63,180700.0,40.2916,40.3359,40.2725,40.3232,180700.0
2010-02-16 15:00:00,63.62,63.64,63.58,63.59,184400.0,40.3169,40.3296,40.2916,40.2979,184400.0
2010-02-16 15:10:00,63.58,63.6,63.49,63.5,250100.0,40.2916,40.3042,40.2345,40.2409,250100.0
2010-02-16 15:20:00,63.51,63.55,63.44,63.53,336500.0,40.2472,40.2725,40.2028,40.2599,336500.0
2010-02-16 15:30:00,63.53,63.62,63.52,63.59,498200.0,40.2599,40.3169,40.2535,40.2979,498200.0
2010-02-16 15:40:00,63.59,63.71,63.59,63.66,411200.0,40.2979,40.3739,40.2979,40.3423,411200.0
2010-02-16 15:50:00,63.66,63.67,63.58,63.61,688300.0,40.3423,40.3486,40.2916,40.3106,688300.0
2010-02-17 09:30:00,63.63,63.99,63.61,63.97,428000.0,40.3232,40.5514,40.3106,40.5387,428000.0
2010-02-17 09:40:00,63.97,64.11,63.91,64.09,464700.0,40.5387,40.6274,40.5007,40.6148,464700.0
2010-02-17 09:50:00,64.08,64.1,63.95,64.0,345200.0,40.6084,40.6211,40.526,40.5577,345200.0
2010-02-17 10:00:00,64.0,64.05,63.88,64.0,363600.0,40.5577,40.5894,40.4817,40.5577,363600.0
2010-02-17 10:10:00,64.01,64.03,63.94,64.01,277700.0,40.5641,40.5767,40.5197,40.5641,277700.0
2010-02-17 10:20:00,64.01,64.09,63.96,64.02,444800.0,40.5641,40.6148,40.5324,40.5704,444800.0
2010-02-17 10:30:00,64.03,64.06,63.88,63.9,265300.0,40.5767,40.5957,40.4817,40.4943,265300.0
2010-02-17 10:40:00,63.89,63.91,63.84,63.91,270000.0,40.488,40.5007,40.4563,40.5007,270000.0
2010-02-17 10:50:00,63.91,63.95,63.85,63.9,239200.0,40.5007,40.526,40.4627,40.4943,239200.0
2010-02-17 11:00:00,63.89,64.0,63.86,64.0,209800.0,40.488,40.5577,40.469,40.5577,209800.0
2010-02-17 11:10:00,64.0,64.03,63.95,63.99,243100.0,40.5577,40.5767,40.526,40.5514,243100.0
2010-02-17 11:20:00,63.98,64.02,63.9,63.92,165100.0,40.545,40.5704,40.4943,40.507,165100.0
2010-02-17 11:30:00,63.92,64.03,63.88,64.03,344100.0,40.507,40.5767,40.4817,40.5767,344100.0
2010-02-17 11:40:00,64.03,64.04,63.95,64.04,197300.0,40.5767,40.5831,40.526,40.5831,197300.0
2010-02-17 11:50:00,64.04,64.09,64.03,64.04,166800.0,40.5831,40.6148,40.5767,40.5831,166800.0
2010-02-17 12:00:00,64.04,64.12,64.04,64.1,150600.0,40.5831,40.6338,40.5831,40.6211,150600.0
2010-02-17 12:10:00,64.1,64.17,64.06,64.16,110100.0,40.6211,40.6655,40.5957,40.6591,110100.0
2010-02-17 12:20:00,64.17,64.21,64.13,64.21,154200.0,40.6655,40.6908,40.6401,40.6908,154200.0
2010-02-17 12:30:00,64.22,64.26,64.2,64.25,246400.0,40.6971,40.7225,40.6845,40.7161,246400.0
2010-02-17 12:40:00,64.25,64.27,64.24,64.26,181600.0,40.7161,40.7288,40.7098,40.7225,181600.0
2010-02-17 12:50:00,64.25,64.3,64.23,64.3,175400.0,40.7161,40.7478,40.7035,40.7478,175400.0
2010-02-17 13:00:00,64.3,64.36,64.28,64.3,159400.0,40.7478,40.7859,40.7352,40.7478,159400.0
2010-02-17 13:10:00,64.3,64.34,64.28,64.33,108000.0,40.7478,40.7732,40.7352,40.7668,108000.0
2010-02-17 13:20:00,64.33,64.35,64.23,64.23,125200.0,40.7668,40.7795,40.7035,40.7035,125200.0
2010-02-17 13:30:00,64.23,64.24,64.17,64.21,120400.0,40.7035,40.7098,40.6655,40.6908,120400.0
2010-02-17 13:40:00,64.22,64.25,64.09,64.1,115300.0,40.6971,40.7161,40.6148,40.6211,115300.0
2010-02-17 13:50:00,64.09,64.14,64.07,64.12,145300.0,40.6148,40.6464,40.6021,40.6338,145300.0
2010-02-17 14:00:00,64.11,64.18,64.01,64.16,332600.0,40.6274,40.6718,40.5641,40.6591,332600.0
2010-02-17 14:10:00,64.16,64.17,63.97,63.97,139800.0,40.6591,40.6655,40.5387,40.5387,139800.0
2010-02-17 14:20:00,63.97,64.03,63.93,64.01,127600.0,40.5387,40.5767,40.5134,40.5641,127600.0
2010-02-17 14:30:00,64.0,64.06,63.99,64.06,149000.0,40.5577,40.5957,40.5514,40.5957,149000.0
2010-02-17 14:40:00,64.05,64.08,63.98,64.0,136200.0,40.5894,40.6084,40.545,40.5577,136200.0
2010-02-17 14:50:00,63.99,64.08,63.99,64.08,140600.0,40.5514,40.6084,40.5514,40.6084,140600.0
2010-02-17 15:00:00,64.07,64.08,63.99,64.01,79900.0,40.6021,40.6084,40.5514,40.5641,79900.0
2010-02-17 15:10:00,64.01,64.04,63.98,63.98,157700.0,40.5641,40.5831,40.545,40.545,157700.0
2010-02-17 15:20:00,63.98,63.99,63.92,63.92,277000.0,40.545,40.5514,40.507,40.507,277000.0
2010-02-17 15:30:00,63.92,64.03,63.92,63.99,150300.0,40.507,40.5767,40.507,40.5514,150300.0
2010-02-17 15:40:00,63.98,63.99,63.9,63.91,330200.0,40.545,40.5514,40.4943,40.5007,330200.0
2010-02-17 15:50:00,63.91,64.01,63.91,64.0,507800.0,40.5007,40.5641,40.5007,40.5577,507800.0
2010-02-18 09:30:00,63.98,64.24,63.95,64.16,293900.0,40.545,40.7098,40.526,40.6591,293900.0
2010-02-18 09:40:00,64.17,64.45,64.17,64.32,382900.0,40.6655,40.8429,40.6655,40.7605,382900.0
2010-02-18 09:50:00,64.32,64.48,64.31,64.41,261600.0,40.7605,40.8619,40.7542,40.8175,261600.0
2010-02-18 10:00:00,64.42,64.43,64.27,64.31,220200.0,40.8239,40.8302,40.7288,40.7542,220200.0
2010-02-18 10:10:00,64.3,64.43,64.28,64.42,218000.0,40.7478,40.8302,40.7352,40.8239,218000.0
2010-02-18 10:20:00,64.42,64.42,64.32,64.39,266900.0,40.8239,40.8239,40.7605,40.8049,266900.0
2010-02-18 10:30:00,64.38,64.46,64.28,64.34,279500.0,40.7985,40.8492,40.7352,40.7732,279500.0
2010-02-18 10:40:00,64.34,64.35,64.28,64.33,213800.0,40.7732,40.7795,40.7352,40.7668,213800.0
2010-02-18 10:50:00,64.33,64.41,64.3,64.37,162600.0,40.7668,40.8175,40.7478,40.7922,162600.0
2010-02-18 11:00:00,64.37,64.43,64.34,64.34,178900.0,40.7922,40.8302,40.7732,40.7732,178900.0
2010-02-18 11:10:00,64.35,64.4,64.31,64.35,190100.0,40.7795,40.8112,40.7542,40.7795,190100.0
2010-02-18 11:20:00,64.35,64.43,64.34,64.38,147900.0,40.7795,40.8302,40.7732,40.7985,147900.0
2010-02-18 11:30:00,64.37,64.46,64.35,64.46,171300.0,40.7922,40.8492,40.7795,40.8492,171300.0
2010-02-18 11:40:00,64.45,64.47,64.43,64.47,147100.0,40.8429,40.8556,40.8302,40.8556,147100.0
2010-02-18 11:50:00,64.47,64.5,64.46,64.49,176100.0,40.8556,40.8746,40.8492,40.8682,176100.0
2010-02-18 12:00:00,64.49,64.51,64.44,64.45,161800.0,40.8682,40.8809,40.8366,40.8429,161800.0
2010-02-18 12:10:00,64.44,64.49,64.39,64.41,112700.0,40.8366,40.8682,40.8049,40.8175,112700.0
2010-02-18 12:20:00,64.42,64.49,64.38,64.47,136300.0,40.8239,40.8682,40.7985,40.8556,136300.0
2010-02-18 12:30:00,64.47,64.47,64.37,64.37,69000.0,40.8556,40.8556,40.7922,40.7922,69000.0
2010-02-18 12:40:00,64.37,64.41,64.35,64.4,87400.0,40.7922,40.8175,40.7795,40.8112,87400.0
2010-02-18 12:50:00,64.39,64.4,64.35,64.38,76500.0,40.8049,40.8112,40.7795,40.7985,76500.0
2010-02-18 13:00:00,64.37,64.41,64.35,64.35,75000.0,40.7922,40.8175,40.7795,40.7795,75000.0
2010-02-18 13:10:00,64.35,64.36,64.31,64.34,61700.0,40.7795,40.7859,40.7542,40.7732,61700.0
2010-02-18 13:20:00,64.34,64.4,64.31,64.39,111200.0,40.7732,40.8112,40.7542,40.8049,111200.0
2010-02-18 13:30:00,64.39,64.44,64.36,64.37,111600.0,40.8049,40.8366,40.7859,40.7922,111600.0
2010-02-18 13:40:00,64.38,64.45,64.37,64.44,185500.0,40.7985,40.8429,40.7922,40.8366,185500.0
2010-02-18 13:50:00,64.44,64.46,64.41,64.41,90300.0,40.8366,40.8492,40.8175,40.8175,90300.0
2010-02-18 14:00:00,64.41,64.44,64.36,64.37,80900.0,40.8175,40.8366,40.7859,40.7922,80900.0
2010-02-18 14:10:00,64.36,64.52,64.35,64.51,209500.0,40.7859,40.8873,40.7795,40.8809,209500.0
2010-02-18 14:20:00,64.51,64.58,64.45,64.49,319000.0,40.8809,40.9253,40.8429,40.8682,319000.0
2010-02-18 14:30:00,64.49,64.64,64.47,64.58,172600.0,40.8682,40.9633,40.8556,40.9253,172600.0
2010-02-18 14:40:00,64.59,64.62,64.53,64.62,138800.0,40.9316,40.9506,40.8936,40.9506,138800.0
2010-02-18 14:50:00,64.62,64.7,64.58,64.59,223800.0,40.9506,41.0013,40.9253,40.9316,223800.0
2010-02-18 15:00:00,64.58,64.66,64.4,64.58,186700.0,40.9253,40.976,40.8112,40.9253,186700.0
2010-02-18 15:10:00,64.57,64.6,64.55,64.6,137400.0,40.9189,40.9379,40.9063,40.9379,137400.0
2010-02-18 15:20:00,64.6,64.63,64.57,64.61,194600.0,40.9379,40.957,40.9189,40.9443,194600.0
2010-02-18 15:30:00,64.6,64.62,64.55,64.56,317500.0,40.9379,40.9506,40.9063,40.9126,317500.0
2010-02-18 15:40:00,64.56,64.59,64.5,64.57,476900.0,40.9126,40.9316,40.8746,40.9189,476900.0
2010-02-18 15:50:00,64.57,64.58,64.5,64.54,551200.0,40.9189,40.9253,40.8746,40.8999,551200.0
2010-02-19 09:30:00,64.15,64.46,63.95,63.98,2853000.0,40.965,41.1629,40.8372,40.8564,2853000.0
2010-02-19 09:40:00,63.97,64.12,63.91,64.05,456500.0,40.85,40.9458,40.8117,40.9011,456500.0
2010-02-19 09:50:00,64.04,64.06,63.85,63.86,261600.0,40.8947,40.9075,40.7734,40.7798,261600.0
2010-02-19 10:00:00,63.87,63.89,63.71,63.72,386800.0,40.7861,40.7989,40.684,40.6904,386800.0
2010-02-19 10:10:00,63.72,63.76,63.66,63.72,262700.0,40.6904,40.7159,40.652,40.6904,262700.0
2010-02-19 10:20:00,63.73,63.89,63.71,63.82,321200.0,40.6967,40.7989,40.684,40.7542,321200.0
2010-02-19 10:30:00,63.8,63.87,63.77,63.78,213900.0,40.7414,40.7861,40.7223,40.7287,213900.0
2010-02-19 10:40:00,63.78,64.05,63.78,63.97,210400.0,40.7287,40.9011,40.7287,40.85,210400.0
2010-02-19 10:50:00,63.96,63.97,63.89,63.96,121200.0,40.8436,40.85,40.7989,40.8436,121200.0
2010-02-19 11:00:00,63.96,63.96,63.92,63.95,188700.0,40.8436,40.8436,40.8181,40.8372,188700.0
2010-02-19 11:10:00,63.94,64.12,63.91,64.03,279700.0,40.8308,40.9458,40.8117,40.8883,279700.0
2010-02-19 11:20:00,64.03,64.08,64.01,64.05,313800.0,40.8883,40.9203,40.8756,40.9011,313800.0
2010-02-19 11:30:00,64.04,64.05,63.96,64.0,170800.0,40.8947,40.9011,40.8436,40.8692,170800.0
2010-02-19 11:40:00,63.99,64.02,63.96,63.98,218200.0,40.8628,40.8819,40.8436,40.8564,218200.0
2010-02-19 11:50:00,63.99,64.04,63.98,64.0,256300.0,40.8628,40.8947,40.8564,40.8692,256300.0
2010-02-19 12:00:00,64.01,64.1,64.0,64.02,283400.0,40.8756,40.933,40.8692,40.8819,283400.0
2010-02-19 12:10:00,64.02,64.04,64.0,64.04,260200.0,40.8819,40.8947,40.8692,40.8947,260200.0
2010-02-19 12:20:00,64.03,64.05,63.98,63.98,198700.0,40.8883,40.9011,40.8564,40.8564,198700.0
2010-02-19 12:30:00,63.99,64.02,63.89,63.9,166700.0,40.8628,40.8819,40.7989,40.8053,166700.0
2010-02-19 12:40:00,63.89,63.93,63.88,63.92,101400.0,40.7989,40.8245,40.7925,40.8181,101400.0
2010-02-19 12:50:00,63.92,63.93,63.84,63.88,188700.0,40.8181,40.8245,40.767,40.7925,188700.0
2010-02-19 13:00:00,63.88,63.88,63.8,63.81,114000.0,40.7925,40.7925,40.7414,40.7478,114000.0
2010-02-19 13:10:00,63.8,63.82,63.77,63.79,219000.0,40.7414,40.7542,40.7223,40.7351,219000.0
2010-02-19 13:20:00,63.8,63.81,63.74,63.8,144200.0,40.7414,40.7478,40.7031,40.7414,144200.0
2010-02-19 13:30:00,63.8,63.87,63.77,63.84,119000.0,40.7414,40.7861,40.7223,40.767,119000.0
2010-02-19 13:40:00,63.84,63.89,63.79,63.79,134600.0,40.767,40.7989,40.7351,40.7351,134600.0
2010-02-19 13:50:00,63.79,63.8,63.66,63.67,324400.0,40.7351,40.7414,40.652,40.6584,324400.0
2010-02-19 14:00:00,63.66,63.73,63.65,63.71,206300.0,40.652,40.6967,40.6457,40.684,206300.0
2010-02-19 14:10:00,63.71,63.82,63.71,63.78,151500.0,40.684,40.7542,40.684,40.7287,151500.0
2010-02-19 14:20:00,63.78,63.8,63.77,63.8,116100.0,40.7287,40.7414,40.7223,40.7414,116100.0
2010-02-19 14:30:00,63.79,63.8,63.75,63.75,284000.0,40.7351,40.7414,40.7095,40.7095,284000.0
2010-02-19 14:40:00,63.76,63.78,63.75,63.75,181600.0,40.7159,40.7287,40.7095,40.7095,181600.0
2010-02-19 14:50:00,63.75,63.78,63.74,63.76,206200.0,40.7095,40.7287,40.7031,40.7159,206200.0
2010-02-19 15:00:00,63.76,63.78,63.71,63.72,333700.0,40.7159,40.7287,40.684,40.6904,333700.0
2010-02-19 15:10:00,63.73,63.74,63.62,63.65,348100.0,40.6967,40.7031,40.6265,40.6457,348100.0
2010-02-19 15:20:00,63.66,63.73,63.66,63.7,282900.0,40.652,40.6967,40.652,40.6776,282900.0
2010-02-19 15:30:00,63.7,63.76,63.7,63.75,407000.0,40.6776,40.7159,40.6776,40.7095,407000.0
2010-02-19 15:40:00,63.75,63.83,63.74,63.78,689500.0,40.7095,40.7606,40.7031,40.7287,689500.0
2010-02-19 15:50:00,63.78,63.81,63.76,63.77,1178500.0,40.7287,40.7478,40.7159,40.7223,1178500.0
2010-02-22 09:30:00,63.81,64.1,63.69,63.96,498700.0,40.7478,40.933,40.6712,40.8436,498700.0
2010-02-22 09:40:00,63.96,63.97,63.74,63.77,430400.0,40.8436,40.85,40.7031,40.7223,430400.0
2010-02-22 09:50:00,63.77,63.96,63.75,63.9,268500.0,40.7223,40.8436,40.7095,40.8053,268500.0
2010-02-22 10:00:00,63.91,63.92,63.45,63.5,616200.0,40.8117,40.8181,40.5179,40.5499,616200.0
2010-02-22 10:10:00,63.49,63.55,63.42,63.51,341400.0,40.5435,40.5818,40.4988,40.5563,341400.0
2010-02-22 10:20:00,63.51,63.78,63.5,63.76,361900.0,40.5563,40.7287,40.5499,40.7159,361900.0
2010-02-22 10:30:00,63.74,63.8,63.67,63.7,211100.0,40.7031,40.7414,40.6584,40.6776,211100.0
2010-02-22 10:40:00,63.71,63.81,63.71,63.77,178600.0,40.684,40.7478,40.684,40.7223,178600.0
2010-02-22 10:50:00,63.77,63.78,63.63,63.65,148300.0,40.7223,40.7287,40.6329,40.6457,148300.0
2010-02-22 11:00:00,63.66,63.74,63.65,63.7,172700.0,40.652,40.7031,40.6457,40.6776,172700.0
2010-02-22 11:10:00,63.7,63.72,63.6,63.71,124600.0,40.6776,40.6904,40.6137,40.684,124600.0
2010-02-22 11:20:00,63.71,63.78,63.67,63.73,158300.0,40.684,40.7287,40.6584,40.6967,158300.0
2010-02-22 11:30:00,63.74,63.8,63.72,63.75,185800.0,40.7031,40.7414,40.6904,40.7095,185800.0
2010-02-22 11:40:00,63.75,63.83,63.71,63.71,252900.0,40.7095,40.7606,40.684,40.684,252900.0
2010-02-22 11:50:00,63.71,63.72,63.61,63.63,107000.0,40.684,40.6904,40.6201,40.6329,107000.0
2010-02-22 12:00:00,63.64,63.65,63.61,63.63,117700.0,40.6393,40.6457,40.6201,40.6329,117700.0
2010-02-22 12:10:00,63.63,63.64,63.56,63.58,191900.0,40.6329,40.6393,40.5882,40.601,191900.0
2010-02-22 12:20:00,63.58,63.63,63.53,63.62,136400.0,40.601,40.6329,40.569,40.6265,136400.0
2010-02-22 12:30:00,63.62,63.63,63.6,63.61,144600.0,40.6265,40.6329,40.6137,40.6201,144600.0
2010-02-22 12:40:00,63.61,63.62,63.59,63.59,126500.0,40.6201,40.6265,40.6073,40.6073,126500.0
2010-02-22 12:50:00,63.59,63.6,63.56,63.6,134600.0,40.6073,40.6137,40.5882,40.6137,134600.0
2010-02-22 13:00:00,63.6,63.63,63.58,63.58,120700.0,40.6137,40.6329,40.601,40.601,120700.0
2010-02-22 13:10:00,63.58,63.59,63.52,63.54,205500.0,40.601,40.6073,40.5626,40.5754,205500.0
2010-02-22 13:20:00,63.55,63.55,63.48,63.48,202400.0,40.5818,40.5818,40.5371,40.5371,202400.0
2010-02-22 13:30:00,63.48,63.62,63.47,63.49,289400.0,40.5371,40.6265,40.5307,40.5435,289400.0
2010-02-22 13:40:00,63.49,63.54,63.48,63.52,159400.0,40.5435,40.5754,40.5371,40.5626,159400.0
2010-02-22 13:50:00,63.52,63.52,63.47,63.47,122600.0,40.5626,40.5626,40.5307,40.5307,122600.0
2010-02-22 14:00:00,63.48,63.49,63.47,63.48,150300.0,40.5371,40.5435,40.5307,40.5371,150300.0
2010-02-22 14:10:00,63.49,63.55,63.46,63.54,226200.0,40.5435,40.5818,40.5243,40.5754,226200.0
2010-02-22 14:20:00,63.54,63.55,63.48,63.53,254400.0,40.5754,40.5818,40.5371,40.569,254400.0
2010-02-22 14:30:00,63.52,63.53,63.49,63.53,268600.0,40.5626,40.569,40.5435,40.569,268600.0
2010-02-22 14:40:00,63.53,63.56,63.51,63.52,164000.0,40.569,40.5882,40.5563,40.5626,164000.0
2010-02-22 14:50:00,63.52,63.55,63.49,63.5,261900.0,40.5626,40.5818,40.5435,40.5499,261900.0
2010-02-22 15:00:00,63.49,63.54,63.47,63.52,281500.0,40.5435,40.5754,40.5307,40.5626,281500.0
2010-02-22 15:10:00,63.52,63.55,63.5,63.53,199500.0,40.5626,40.5818,40.5499,40.569,199500.0
2010-02-22 15:20:00,63.54,63.56,63.48,63.51,142500.0,40.5754,40.5882,40.5371,40.5563,142500.0
2010-02-22 15:30:00,63.5,63.55,63.48,63.55,164500.0,40.5499,40.5818,40.5371,40.5818,164500.0
2010-02-22 15:40:00,63.55,63.57,63.45,63.46,462200.0,40.5818,40.5946,40.5179,40.5243,462200.0
2010-02-22 15:50:00,63.46,63.49,63.39,63.48,723100.0,40.5243,40.5435,40.4796,40.5371,723100.0
2010-02-23 09:30:00,63.56,63.74,63.56,63.68,504100.0,40.5882,40.7031,40.5882,40.6648,504100.0
2010-02-23 09:40:00,63.67,63.84,63.66,63.84,433600.0,40.6584,40.767,40.652,40.767,433600.0
2010-02-23 09:50:00,63.84,63.85,63.69,63.83,364800.0,40.767,40.7734,40.6712,40.7606,364800.0
2010-02-23 10:00:00,63.83,63.84,63.52,63.58,492000.0,40.7606,40.767,40.5626,40.601,492000.0
2010-02-23 10:10:00,63.58,63.61,63.48,63.54,518600.0,40.601,40.6201,40.5371,40.5754,518600.0
2010-02-23 10:20:00,63.53,63.65,63.51,63.6,497800.0,40.569,40.6457,40.5563,40.6137,497800.0
2010-02-23 10:30:00,63.61,63.64,63.53,63.58,347400.0,40.6201,40.6393,40.569,40.601,347400.0
2010-02-23 10:40:00,63.59,63.68,63.54,63.63,294200.0,40.6073,40.6648,40.5754,40.6329,294200.0
2010-02-23 10:50:00,63.64,63.68,63.59,63.63,173500.0,40.6393,40.6648,40.6073,40.6329,173500.0
2010-02-23 11:00:00,63.62,63.65,63.53,63.61,201100.0,40.6265,40.6457,40.569,40.6201,201100.0
2010-02-23 11:10:00,63.6,63.63,63.57,63.62,162300.0,40.6137,40.6329,40.5946,40.6265,162300.0
2010-02-23 11:20:00,63.61,63.64,63.6,63.62,148900.0,40.6201,40.6393,40.6137,40.6265,148900.0
2010-02-23 11:30:00,63.62,63.72,63.6,63.71,130300.0,40.6265,40.6904,40.6137,40.684,130300.0
2010-02-23 11:40:00,63.71,63.75,63.67,63.68,211100.0,40.684,40.7095,40.6584,40.6648,211100.0
2010-02-23 11:50:00,63.68,63.68,63.6,63.61,156800.0,40.6648,40.6648,40.6137,40.6201,156800.0
2010-02-23 12:00:00,63.62,63.64,63.6,63.63,97000.0,40.6265,40.6393,40.6137,40.6329,97000.0
2010-02-23 12:10:00,63.63,63.64,63.57,63.58,325300.0,40.6329,40.6393,40.5946,40.601,325300.0
2010-02-23 12:20:00,63.57,63.59,63.54,63.55,227700.0,40.5946,40.6073,40.5754,40.5818,227700.0
2010-02-23 12:30:00,63.55,63.57,63.5,63.53,123400.0,40.5818,40.5946,40.5499,40.569,123400.0
2010-02-23 12:40:00,63.52,63.53,63.41,63.52,316400.0,40.5626,40.569,40.4924,40.5626,316400.0
2010-02-23 12:50:00,63.52,63.56,63.5,63.53,112100.0,40.5626,40.5882,40.5499,40.569,112100.0
2010-02-23 13:00:00,63.52,63.53,63.4,63.44,152600.0,40.5626,40.569,40.486,40.5116,152600.0
2010-02-23 13:10:00,63.44,63.46,63.41,63.45,59400.0,40.5116,40.5243,40.4924,40.5179,59400.0
2010-02-23 13:20:00,63.44,63.53,63.44,63.51,80100.0,40.5116,40.569,40.5116,40.5563,80100.0
2010-02-23 13:30:00,63.51,63.51,63.41,63.42,118800.0,40.5563,40.5563,40.4924,40.4988,118800.0
2010-02-23 13:40:00,63.42,63.45,63.37,63.45,224000.0,40.4988,40.5179,40.4669,40.5179,224000.0
2010-02-23 13:50:00,63.45,63.47,63.4,63.42,81000.0,40.5179,40.5307,40.486,40.4988,81000.0
2010-02-23 14:00:00,63.42,63.42,63.36,63.39,267600.0,40.4988,40.4988,40.4605,40.4796,267600.0
2010-02-23 14:10:00,63.39,63.43,63.35,63.35,229400.0,40.4796,40.5052,40.4541,40.4541,229400.0
2010-02-23 14:20:00,63.35,63.36,63.33,63.35,362400.0,40.4541,40.4605,40.4413,40.4541,362400.0
2010-02-23 14:30:00,63.34,63.47,63.34,63.45,428600.0,40.4477,40.5307,40.4477,40.5179,428600.0
2010-02-23 14:40:00,63.45,63.54,63.45,63.45,386500.0,40.5179,40.5754,40.5179,40.5179,386500.0
2010-02-23 14:50:00,63.46,63.51,63.45,63.46,139100.0,40.5243,40.5563,40.5179,40.5243,139100.0
2010-02-23 15:00:00,63.46,63.46,63.4,63.4,185000.0,40.5243,40.5243,40.486,40.486,185000.0
2010-02-23 15:10:00,63.41,63.58,63.4,63.56,323300.0,40.4924,40.601,40.486,40.5882,323300.0
2010-02-23 15:20:00,63.56,63.59,63.52,63.58,271400.0,40.5882,40.6073,40.5626,40.601,271400.0
2010-02-23 15:30:00,63.57,63.58,63.48,63.52,282500.0,40.5946,40.601,40.5371,40.5626,282500.0
2010-02-23 15:40:00,63.52,63.53,63.41,63.43,495000.0,40.5626,40.569,40.4924,40.5052,495000.0
2010-02-23 15:50:00,63.43,63.43,63.23,63.33,1125100.0,40.5052,40.5052,40.3775,40.4413,1125100.0
2010-02-24 09:30:00,63.55,63.85,63.47,63.53,408500.0,40.5818,40.7734,40.5307,40.569,408500.0
2010-02-24 09:40:00,63.53,63.73,63.49,63.73,202200.0,40.569,40.6967,40.5435,40.6967,202200.0
2010-02-24 09:50:00,63.73,63.76,63.61,63.65,187700.0,40.6967,40.7159,40.6201,40.6457,187700.0
2010-02-24 10:00:00,63.63,63.66,63.42,63.45,363500.0,40.6329,40.652,40.4988,40.5179,363500.0
2010-02-24 10:10:00,63.45,63.48,63.35,63.41,281200.0,40.5179,40.5371,40.4541,40.4924,281200.0
2010-02-24 10:20:00,63.4,63.43,63.32,63.4,168800.0,40.486,40.5052,40.4349,40.486,168800.0
2010-02-24 10:30:00,63.4,63.62,63.35,63.59,231300.0,40.486,40.6265,40.4541,40.6073,231300.0
2010-02-24 10:40:00,63.6,63.84,63.57,63.83,312900.0,40.6137,40.767,40.5946,40.7606,312900.0
2010-02-24 10:50:00,63.83,63.84,63.73,63.78,150800.0,40.7606,40.767,40.6967,40.7287,150800.0
2010-02-24 11:00:00,63.77,63.85,63.77,63.78,198900.0,40.7223,40.7734,40.7223,40.7287,198900.0
2010-02-24 11:10:00,63.78,63.8,63.69,63.7,142700.0,40.7287,40.7414,40.6712,40.6776,142700.0
2010-02-24 11:20:00,63.7,63.71,63.6,63.66,171400.0,40.6776,40.684,40.6137,40.652,171400.0
2010-02-24 11:30:00,63.66,63.68,63.59,63.61,166300.0,40.652,40.6648,40.6073,40.6201,166300.0
2010-02-24 11:40:00,63.62,63.65,63.54,63.56,117200.0,40.6265,40.6457,40.5754,40.5882,117200.0
2010-02-24 11:50:00,63.55,63.58,63.47,63.48,144200.0,40.5818,40.601,40.5307,40.5371,144200.0
2010-02-24 12:00:00,63.48,63.5,63.38,63.42,171400.0,40.5371,40.5499,40.4732,40.4988,171400.0
2010-02-24 12:10:00,63.42,63.5,63.41,63.46,167100.0,40.4988,40.5499,40.4924,40.5243,167100.0
2010-02-24 12:20:00,63.45,63.48,63.37,63.4,194300.0,40.5179,40.5371,40.4669,40.486,194300.0
2010-02-24 12:30:00,63.4,63.44,63.37,63.44,106200.0,40.486,40.5116,40.4669,40.5116,106200.0
2010-02-24 12:40:00,63.44,63.49,63.42,63.46,149100.0,40.5116,40.5435,40.4988,40.5243,149100.0
2010-02-24 12:50:00,63.46,63.46,63.36,63.36,98500.0,40.5243,40.5243,40.4605,40.4605,98500.0
2010-02-24 13:00:00,63.37,63.42,63.35,63.36,286700.0,40.4669,40.4988,40.4541,40.4605,286700.0
2010-02-24 13:10:00,63.37,63.51,63.36,63.48,254500.0,40.4669,40.5563,40.4605,40.5371,254500.0
2010-02-24 13:20:00,63.49,63.51,63.46,63.46,151700.0,40.5435,40.5563,40.5243,40.5243,151700.0
2010-02-24 13:30:00,63.46,63.53,63.45,63.45,75600.0,40.5243,40.569,40.5179,40.5179,75600.0
2010-02-24 13:40:00,63.45,63.46,63.35,63.37,180000.0,40.5179,40.5243,40.4541,40.4669,180000.0
2010-02-24 13:50:00,63.38,63.42,63.36,63.38,97900.0,40.4732,40.4988,40.4605,40.4732,97900.0
2010-02-24 14:00:00,63.37,63.39,63.34,63.37,179500.0,40.4669,40.4796,40.4477,40.4669,179500.0
2010-02-24 14:10:00,63.37,63.38,63.33,63.36,103600.0,40.4669,40.4732,40.4413,40.4605,103600.0
2010-02-24 14:20:00,63.35,63.38,63.32,63.34,137400.0,40.4541,40.4732,40.4349,40.4477,137400.0
2010-02-24 14:30:00,63.35,63.35,63.25,63.29,237200.0,40.4541,40.4541,40.3902,40.4158,237200.0
2010-02-24 14:40:00,63.29,63.37,63.25,63.36,182300.0,40.4158,40.4669,40.3902,40.4605,182300.0
2010-02-24 14:50:00,63.36,63.38,63.32,63.35,116900.0,40.4605,40.4732,40.4349,40.4541,116900.0
2010-02-24 15:00:00,63.35,63.4,63.33,63.36,126700.0,40.4541,40.486,40.4413,40.4605,126700.0
2010-02-24 15:10:00,63.37,63.44,63.32,63.33,167400.0,40.4669,40.5116,40.4349,40.4413,167400.0
2010-02-24 15:20:00,63.33,63.42,63.33,63.41,173000.0,40.4413,40.4988,40.4413,40.4924,173000.0
2010-02-24 15:30:00,63.42,63.47,63.37,63.42,254400.0,40.4988,40.5307,40.4669,40.4988,254400.0
2010-02-24 15:40:00,63.41,63.46,63.38,63.39,395700.0,40.4924,40.5243,40.4732,40.4796,395700.0
2010-02-24 15:50:00,63.39,63.49,63.39,63.45,670100.0,40.4796,40.5435,40.4796,40.5179,670100.0
2010-02-25 09:30:00,62.77,62.91,62.7,62.88,426900.0,40.0837,40.1731,40.039,40.154,426900.0
2010-02-25 09:40:00,62.88,62.95,62.7,62.86,332100.0,40.154,40.1987,40.039,40.1412,332100.0
2010-02-25 09:50:00,62.85,62.9,62.77,62.78,234100.0,40.1348,40.1667,40.0837,40.0901,234100.0
2010-02-25 10:00:00,62.79,62.81,62.68,62.75,310500.0,40.0965,40.1093,40.0262,40.0709,310500.0
2010-02-25 10:10:00,62.76,62.82,62.67,62.78,395200.0,40.0773,40.1156,40.0199,40.0901,395200.0
2010-02-25 10:20:00,62.78,62.86,62.74,62.79,198100.0,40.0901,40.1412,40.0646,40.0965,198100.0
2010-02-25 10:30:00,62.8,62.83,62.72,62.81,206500.0,40.1029,40.122,40.0518,40.1093,206500.0
2010-02-25 10:40:00,62.8,62.87,62.74,62.85,184600.0,40.1029,40.1476,40.0646,40.1348,184600.0
2010-02-25 10:50:00,62.86,62.87,62.76,62.79,159800.0,40.1412,40.1476,40.0773,40.0965,159800.0
2010-02-25 11:00:00,62.79,62.79,62.64,62.67,158700.0,40.0965,40.0965,40.0007,40.0199,158700.0
2010-02-25 11:10:00,62.68,62.7,62.56,62.57,159000.0,40.0262,40.039,39.9496,39.956,159000.0
2010-02-25 11:20:00,62.57,62.66,62.53,62.6,197400.0,39.956,40.0135,39.9305,39.9752,197400.0
2010-02-25 11:30:00,62.58,62.63,62.52,62.61,218800.0,39.9624,39.9943,39.9241,39.9815,218800.0
2010-02-25 11:40:00,62.61,62.66,62.59,62.64,144900.0,39.9815,40.0135,39.9688,40.0007,144900.0
2010-02-25 11:50:00,62.63,62.65,62.53,62.58,172500.0,39.9943,40.0071,39.9305,39.9624,172500.0
2010-02-25 12:00:00,62.58,62.66,62.54,62.65,154800.0,39.9624,40.0135,39.9368,40.0071,154800.0
2010-02-25 12:10:00,62.65,62.68,62.6,62.63,107400.0,40.0071,40.0262,39.9752,39.9943,107400.0
2010-02-25 12:20:00,62.64,62.7,62.63,62.66,140800.0,40.0007,40.039,39.9943,40.0135,140800.0
2010-02-25 12:30:00,62.66,62.8,62.66,62.8,189100.0,40.0135,40.1029,40.0135,40.1029,189100.0
2010-02-25 12:40:00,62.8,62.86,62.74,62.8,317200.0,40.1029,40.1412,40.0646,40.1029,317200.0
2010-02-25 12:50:00,62.8,62.87,62.8,62.85,152800.0,40.1029,40.1476,40.1029,40.1348,152800.0
2010-02-25 13:00:00,62.85,62.88,62.83,62.86,140400.0,40.1348,40.154,40.122,40.1412,140400.0
2010-02-25 13:10:00,62.86,62.9,62.82,62.85,105900.0,40.1412,40.1667,40.1156,40.1348,105900.0
2010-02-25 13:20:00,62.85,62.88,62.8,62.81,129100.0,40.1348,40.154,40.1029,40.1093,129100.0
2010-02-25 13:30:00,62.81,62.92,62.81,62.89,146600.0,40.1093,40.1795,40.1093,40.1603,146600.0
2010-02-25 13:40:00,62.89,63.05,62.87,63.04,196000.0,40.1603,40.2625,40.1476,40.2561,196000.0
2010-02-25 13:50:00,63.04,63.25,63.02,63.25,248300.0,40.2561,40.3902,40.2434,40.3902,248300.0
2010-02-25 14:00:00,63.26,63.34,63.2,63.21,490700.0,40.3966,40.4477,40.3583,40.3647,490700.0
2010-02-25 14:10:00,63.22,63.26,63.18,63.23,181900.0,40.3711,40.3966,40.3455,40.3775,181900.0
2010-02-25 14:20:00,63.23,63.27,63.18,63.18,296800.0,40.3775,40.403,40.3455,40.3455,296800.0
2010-02-25 14:30:00,63.18,63.23,63.13,63.13,163300.0,40.3455,40.3775,40.3136,40.3136,163300.0
2010-02-25 14:40:00,63.12,63.26,63.12,63.15,153300.0,40.3072,40.3966,40.3072,40.3264,153300.0
2010-02-25 14:50:00,63.15,63.2,63.1,63.17,270400.0,40.3264,40.3583,40.2944,40.3391,270400.0
2010-02-25 15:00:00,63.17,63.35,63.13,63.3,287000.0,40.3391,40.4541,40.3136,40.4222,287000.0
2010-02-25 15:10:00,63.31,63.32,63.14,63.15,267100.0,40.4285,40.4349,40.32,40.3264,267100.0
2010-02-25 15:20:00,63.15,63.25,63.11,63.25,240900.0,40.3264,40.3902,40.3008,40.3902,240900.0
2010-02-25 15:30:00,63.24,63.33,63.21,63.23,393000.0,40.3838,40.4413,40.3647,40.3775,393000.0
2010-02-25 15:40:00,63.22,63.35,63.2,63.27,409600.0,40.3711,40.4541,40.3583,40.403,409600.0
2010-02-25 15:50:00,63.28,63.32,63.15,63.32,590800.0,40.4094,40.4349,40.3264,40.4349,590800.0
2010-02-26 09:30:00,63.46,63.47,63.24,63.38,355300.0,40.5243,40.5307,40.3838,40.4732,355300.0
2010-02-26 09:40:00,63.38,63.59,63.34,63.44,318100.0,40.4732,40.6073,40.4477,40.5116,318100.0
2010-02-26 09:50:00,63.42,63.52,63.36,63.45,127300.0,40.4988,40.5626,40.4605,40.5179,127300.0
2010-02-26 10:00:00,63.46,63.49,63.19,63.25,303000.0,40.5243,40.5435,40.3519,40.3902,303000.0
2010-02-26 10:10:00,63.24,63.47,63.21,63.42,258400.0,40.3838,40.5307,40.3647,40.4988,258400.0
2010-02-26 10:20:00,63.42,63.47,63.36,63.39,137000.0,40.4988,40.5307,40.4605,40.4796,137000.0
2010-02-26 10:30:00,63.4,63.55,63.33,63.5,207800.0,40.486,40.5818,40.4413,40.5499,207800.0
2010-02-26 10:40:00,63.51,63.51,63.43,63.43,135800.0,40.5563,40.5563,40.5052,40.5052,135800.0
2010-02-26 10:50:00,63.43,63.46,63.36,63.4,83400.0,40.5052,40.5243,40.4605,40.486,83400.0
2010-02-26 11:00:00,63.4,63.49,63.38,63.46,114000.0,40.486,40.5435,40.4732,40.5243,114000.0
2010-02-26 11:10:00,63.46,63.55,63.46,63.51,213500.0,40.5243,40.5818,40.5243,40.5563,213500.0
2010-02-26 11:20:00,63.5,63.56,63.48,63.48,106600.0,40.5499,40.5882,40.5371,40.5371,106600.0
2010-02-26 11:30:00,63.48,63.55,63.45,63.52,79800.0,40.5371,40.5818,40.5179,40.5626,79800.0
2010-02-26 11:40:00,63.52,63.56,63.46,63.47,134900.0,40.5626,40.5882,40.5243,40.5307,134900.0
2010-02-26 11:50:00,63.47,63.47,63.35,63.36,73000.0,40.5307,40.5307,40.4541,40.4605,73000.0
2010-02-26 12:00:00,63.36,63.37,63.26,63.3,112200.0,40.4605,40.4669,40.3966,40.4222,112200.0
2010-02-26 12:10:00,63.3,63.32,63.25,63.31,88800.0,40.4222,40.4349,40.3902,40.4285,88800.0
2010-02-26 12:20:00,63.31,63.31,63.24,63.26,172300.0,40.4285,40.4285,40.3838,40.3966,172300.0
2010-02-26 12:30:00,63.27,63.32,63.24,63.26,130800.0,40.403,40.4349,40.3838,40.3966,130800.0
2010-02-26 12:40:00,63.26,63.32,63.22,63.22,97900.0,40.3966,40.4349,40.3711,40.3711,97900.0
2010-02-26 12:50:00,63.22,63.23,63.17,63.21,175200.0,40.3711,40.3775,40.3391,40.3647,175200.0
2010-02-26 13:00:00,63.21,63.26,63.17,63.18,95800.0,40.3647,40.3966,40.3391,40.3455,95800.0
2010-02-26 13:10:00,63.18,63.26,63.18,63.23,94900.0,40.3455,40.3966,40.3455,40.3775,94900.0
2010-02-26 13:20:00,63.23,63.35,63.22,63.34,91400.0,40.3775,40.4541,40.3711,40.4477,91400.0
2010-02-26 13:30:00,63.33,63.4,63.31,63.38,174000.0,40.4413,40.486,40.4285,40.4732,174000.0
2010-02-26 13:40:00,63.38,63.41,63.36,63.39,109800.0,40.4732,40.4924,40.4605,40.4796,109800.0
2010-02-26 13:50:00,63.4,63.4,63.34,63.34,253200.0,40.486,40.486,40.4477,40.4477,253200.0
2010-02-26 14:00:00,63.35,63.38,63.27,63.28,144000.0,40.4541,40.4732,40.403,40.4094,144000.0
2010-02-26 14:10:00,63.27,63.28,63.2,63.21,123900.0,40.403,40.4094,40.3583,40.3647,123900.0
2010-02-26 14:20:00,63.21,63.28,63.19,63.25,124000.0,40.3647,40.4094,40.3519,40.3902,124000.0
2010-02-26 14:30:00,63.24,63.26,63.22,63.22,82400.0,40.3838,40.3966,40.3711,40.3711,82400.0
2010-02-26 14:40:00,63.22,63.23,63.16,63.2,117500.0,40.3711,40.3775,40.3328,40.3583,117500.0
2010-02-26 14:50:00,63.19,63.26,63.19,63.26,160800.0,40.3519,40.3966,40.3519,40.3966,160800.0
2010-02-26 15:00:00,63.26,63.26,63.15,63.15,175600.0,40.3966,40.3966,40.3264,40.3264,175600.0
2010-02-26 15:10:00,63.16,63.24,63.15,63.18,235200.0,40.3328,40.3838,40.3264,40.3455,235200.0
2010-02-26 15:20:00,63.17,63.27,63.17,63.19,217900.0,40.3391,40.403,40.3391,40.3519,217900.0
2010-02-26 15:30:00,63.18,63.2,63.15,63.18,232900.0,40.3455,40.3583,40.3264,40.3455,232900.0
2010-02-26 15:40:00,63.18,63.18,63.02,63.02,577400.0,40.3455,40.3455,40.2434,40.2434,577400.0
2010-02-26 15:50:00,63.02,63.16,63.01,63.02,1263900.0,40.2434,40.3328,40.237,40.2434,1263900.0
2010-03-01 09:30:00,63.37,63.44,63.18,63.3,549100.0,40.4669,40.5116,40.3455,40.4222,549100.0
2010-03-01 09:40:00,63.3,63.35,63.22,63.22,380400.0,40.4222,40.4541,40.3711,40.3711,380400.0
2010-03-01 09:50:00,63.23,63.28,63.19,63.25,211200.0,40.3775,40.4094,40.3519,40.3902,211200.0
2010-03-01 10:00:00,63.24,63.3,63.17,63.28,354600.0,40.3838,40.4222,40.3391,40.4094,354600.0
2010-03-01 10:10:00,63.28,63.36,63.28,63.33,198100.0,40.4094,40.4605,40.4094,40.4413,198100.0
2010-03-01 10:20:00,63.34,63.35,63.22,63.25,186500.0,40.4477,40.4541,40.3711,40.3902,186500.0
2010-03-01 10:30:00,63.25,63.3,63.19,63.29,170400.0,40.3902,40.4222,40.3519,40.4158,170400.0
2010-03-01 10:40:00,63.29,63.38,63.29,63.29,202600.0,40.4158,40.4732,40.4158,40.4158,202600.0
2010-03-01 10:50:00,63.3,63.33,63.27,63.28,150300.0,40.4222,40.4413,40.403,40.4094,150300.0
2010-03-01 11:00:00,63.28,63.36,63.28,63.35,181700.0,40.4094,40.4605,40.4094,40.4541,181700.0
2010-03-01 11:10:00,63.35,63.46,63.35,63.45,277100.0,40.4541,40.5243,40.4541,40.5179,277100.0
2010-03-01 11:20:00,63.45,63.45,63.38,63.4,183800.0,40.5179,40.5179,40.4732,40.486,183800.0
2010-03-01 11:30:00,63.4,63.45,63.38,63.42,111200.0,40.486,40.5179,40.4732,40.4988,111200.0
2010-03-01 11:40:00,63.42,63.43,63.29,63.3,180200.0,40.4988,40.5052,40.4158,40.4222,180200.0
2010-03-01 11:50:00,63.3,63.32,63.25,63.28,139500.0,40.4222,40.4349,40.3902,40.4094,139500.0
2010-03-01 12:00:00,63.28,63.33,63.28,63.32,194800.0,40.4094,40.4413,40.4094,40.4349,194800.0
2010-03-01 12:10:00,63.32,63.33,63.29,63.31,102300.0,40.4349,40.4413,40.4158,40.4285,102300.0
2010-03-01 12:20:00,63.32,63.34,63.27,63.31,80300.0,40.4349,40.4477,40.403,40.4285,80300.0
2010-03-01 12:30:00,63.31,63.33,63.27,63.3,115900.0,40.4285,40.4413,40.403,40.4222,115900.0
2010-03-01 12:40:00,63.31,63.31,63.28,63.3,158400.0,40.4285,40.4285,40.4094,40.4222,158400.0
2010-03-01 12:50:00,63.29,63.33,63.26,63.32,242800.0,40.4158,40.4413,40.3966,40.4349,242800.0
2010-03-01 13:00:00,63.31,63.33,63.26,63.33,127300.0,40.4285,40.4413,40.3966,40.4413,127300.0
2010-03-01 13:10:00,63.33,63.33,63.28,63.28,97900.0,40.4413,40.4413,40.4094,40.4094,97900.0
2010-03-01 13:20:00,63.28,63.28,63.23,63.28,160400.0,40.4094,40.4094,40.3775,40.4094,160400.0
2010-03-01 13:30:00,63.28,63.34,63.27,63.31,114400.0,40.4094,40.4477,40.403,40.4285,114400.0
2010-03-01 13:40:00,63.31,63.41,63.31,63.4,187700.0,40.4285,40.4924,40.4285,40.486,187700.0
2010-03-01 13:50:00,63.4,63.4,63.32,63.33,107700.0,40.486,40.486,40.4349,40.4413,107700.0
2010-03-01 14:00:00,63.33,63.33,63.27,63.33,195200.0,40.4413,40.4413,40.403,40.4413,195200.0
2010-03-01 14:10:00,63.33,63.36,63.3,63.3,134000.0,40.4413,40.4605,40.4222,40.4222,134000.0
2010-03-01 14:20:00,63.31,63.33,63.27,63.31,189300.0,40.4285,40.4413,40.403,40.4285,189300.0
2010-03-01 14:30:00,63.31,63.32,63.28,63.29,100900.0,40.4285,40.4349,40.4094,40.4158,100900.0
2010-03-01 14:40:00,63.3,63.39,63.29,63.34,204700.0,40.4222,40.4796,40.4158,40.4477,204700.0
2010-03-01 14:50:00,63.35,63.35,63.32,63.34,298000.0,40.4541,40.4541,40.4349,40.4477,298000.0
2010-03-01 15:00:00,63.35,63.42,63.3,63.32,356400.0,40.4541,40.4988,40.4222,40.4349,356400.0
2010-03-01 15:10:00,63.31,63.34,63.3,63.33,179500.0,40.4285,40.4477,40.4222,40.4413,179500.0
2010-03-01 15:20:00,63.32,63.44,63.3,63.4,305600.0,40.4349,40.5116,40.4222,40.486,305600.0
2010-03-01 15:30:00,63.4,63.45,63.34,63.39,278100.0,40.486,40.5179,40.4477,40.4796,278100.0
2010-03-01 15:40:00,63.39,63.39,63.33,63.33,230300.0,40.4796,40.4796,40.4413,40.4413,230300.0
2010-03-01 15:50:00,63.34,63.42,63.33,63.39,462600.0,40.4477,40.4988,40.4413,40.4796,462600.0
2010-03-02 09:30:00,63.31,63.48,63.27,63.38,666600.0,40.4285,40.5371,40.403,40.4732,666600.0
2010-03-02 09:40:00,63.38,63.4,63.24,63.25,376100.0,40.4732,40.486,40.3838,40.3902,376100.0
2010-03-02 09:50:00,63.24,63.27,63.15,63.15,347600.0,40.3838,40.403,40.3264,40.3264,347600.0
2010-03-02 10:00:00,63.15,63.24,63.14,63.2,236300.0,40.3264,40.3838,40.32,40.3583,236300.0
2010-03-02 10:10:00,63.19,63.2,63.02,63.17,258200.0,40.3519,40.3583,40.2434,40.3391,258200.0
2010-03-02 10:20:00,63.17,63.3,63.17,63.3,173000.0,40.3391,40.4222,40.3391,40.4222,173000.0
2010-03-02 10:30:00,63.29,63.4,63.28,63.35,250600.0,40.4158,40.486,40.4094,40.4541,250600.0
2010-03-02 10:40:00,63.34,63.4,63.32,63.36,201100.0,40.4477,40.486,40.4349,40.4605,201100.0
2010-03-02 10:50:00,63.36,63.4,63.34,63.37,137800.0,40.4605,40.486,40.4477,40.4669,137800.0
2010-03-02 11:00:00,63.37,63.4,63.36,63.4,178200.0,40.4669,40.486,40.4605,40.486,178200.0
2010-03-02 11:10:00,63.39,63.49,63.39,63.48,206400.0,40.4796,40.5435,40.4796,40.5371,206400.0
2010-03-02 11:20:00,63.47,63.48,63.4,63.45,220600.0,40.5307,40.5371,40.486,40.5179,220600.0
2010-03-02 11:30:00,63.46,63.52,63.42,63.48,145700.0,40.5243,40.5626,40.4988,40.5371,145700.0
2010-03-02 11:40:00,63.49,63.49,63.44,63.44,73500.0,40.5435,40.5435,40.5116,40.5116,73500.0
2010-03-02 11:50:00,63.43,63.49,63.43,63.46,79100.0,40.5052,40.5435,40.5052,40.5243,79100.0
2010-03-02 12:00:00,63.45,63.5,63.43,63.43,110400.0,40.5179,40.5499,40.5052,40.5052,110400.0
2010-03-02 12:10:00,63.43,63.43,63.3,63.33,231700.0,40.5052,40.5052,40.4222,40.4413,231700.0
2010-03-02 12:20:00,63.33,63.4,63.32,63.4,127900.0,40.4413,40.486,40.4349,40.486,127900.0
2010-03-02 12:30:00,63.4,63.44,63.36,63.43,126200.0,40.486,40.5116,40.4605,40.5052,126200.0
2010-03-02 12:40:00,63.43,63.52,63.42,63.52,137800.0,40.5052,40.5626,40.4988,40.5626,137800.0
2010-03-02 12:50:00,63.51,63.64,63.49,63.58,220100.0,40.5563,40.6393,40.5435,40.601,220100.0
2010-03-02 13:00:00,63.57,63.61,63.55,63.55,119600.0,40.5946,40.6201,40.5818,40.5818,119600.0
2010-03-02 13:10:00,63.55,63.61,63.54,63.57,121600.0,40.5818,40.6201,40.5754,40.5946,121600.0
2010-03-02 13:20:00,63.58,63.58,63.52,63.55,76100.0,40.601,40.601,40.5626,40.5818,76100.0
2010-03-02 13:30:00,63.54,63.55,63.45,63.45,82100.0,40.5754,40.5818,40.5179,40.5179,82100.0
2010-03-02 13:40:00,63.45,63.51,63.44,63.51,99400.0,40.5179,40.5563,40.5116,40.5563,99400.0
2010-03-02 13:50:00,63.5,63.6,63.5,63.56,161700.0,40.5499,40.6137,40.5499,40.5882,161700.0
2010-03-02 14:00:00,63.55,63.6,63.54,63.56,298000.0,40.5818,40.6137,40.5754,40.5882,298000.0
2010-03-02 14:10:00,63.55,63.59,63.53,63.58,214100.0,40.5818,40.6073,40.569,40.601,214100.0
2010-03-02 14:20:00,63.59,63.61,63.56,63.56,124700.0,40.6073,40.6201,40.5882,40.5882,124700.0
2010-03-02 14:30:00,63.56,63.6,63.54,63.6,193500.0,40.5882,40.6137,40.5754,40.6137,193500.0
2010-03-02 14:40:00,63.6,63.61,63.54,63.55,95000.0,40.6137,40.6201,40.5754,40.5818,95000.0
2010-03-02 14:50:00,63.55,63.56,63.48,63.52,147200.0,40.5818,40.5882,40.5371,40.5626,147200.0
2010-03-02 15:00:00,63.52,63.56,63.49,63.54,155900.0,40.5626,40.5882,40.5435,40.5754,155900.0
2010-03-02 15:10:00,63.53,63.58,63.47,63.49,171300.0,40.569,40.601,40.5307,40.5435,171300.0
2010-03-02 15:20:00,63.49,63.49,63.39,63.41,194500.0,40.5435,40.5435,40.4796,40.4924,194500.0
2010-03-02 15:30:00,63.42,63.5,63.41,63.45,249900.0,40.4988,40.5499,40.4924,40.5179,249900.0
2010-03-02 15:40:00,63.44,63.48,63.38,63.4,269400.0,40.5116,40.5371,40.4732,40.486,269400.0
2010-03-02 15:50:00,63.4,63.43,63.31,63.41,522400.0,40.486,40.5052,40.4285,40.4924,522400.0
2010-03-03 09:30:00,63.63,63.65,63.41,63.42,345000.0,40.6329,40.6457,40.4924,40.4988,345000.0
2010-03-03 09:40:00,63.43,63.58,63.38,63.58,303700.0,40.5052,40.601,40.4732,40.601,303700.0
2010-03-03 09:50:00,63.57,63.68,63.57,63.67,187700.0,40.5946,40.6648,40.5946,40.6584,187700.0
2010-03-03 10:00:00,63.68,63.75,63.57,63.61,284500.0,40.6648,40.7095,40.5946,40.6201,284500.0
2010-03-03 10:10:00,63.61,63.64,63.57,63.61,159900.0,40.6201,40.6393,40.5946,40.6201,159900.0
2010-03-03 10:20:00,63.62,63.65,63.57,63.61,177900.0,40.6265,40.6457,40.5946,40.6201,177900.0
2010-03-03 10:30:00,63.61,63.67,63.58,63.65,246400.0,40.6201,40.6584,40.601,40.6457,246400.0
2010-03-03 10:40:00,63.65,63.67,63.58,63.66,138000.0,40.6457,40.6584,40.601,40.652,138000.0
2010-03-03 10:50:00,63.65,63.72,63.61,63.62,242200.0,40.6457,40.6904,40.6201,40.6265,242200.0
2010-03-03 11:00:00,63.62,63.65,63.53,63.56,282500.0,40.6265,40.6457,40.569,40.5882,282500.0
2010-03-03 11:10:00,63.56,63.61,63.53,63.58,228800.0,40.5882,40.6201,40.569,40.601,228800.0
2010-03-03 11:20:00,63.59,63.63,63.58,63.61,131000.0,40.6073,40.6329,40.601,40.6201,131000.0
2010-03-03 11:30:00,63.62,63.62,63.55,63.55,98600.0,40.6265,40.6265,40.5818,40.5818,98600.0
2010-03-03 11:40:00,63.56,63.58,63.53,63.54,160300.0,40.5882,40.601,40.569,40.5754,160300.0
2010-03-03 11:50:00,63.54,63.57,63.53,63.56,102600.0,40.5754,40.5946,40.569,40.5882,102600.0
2010-03-03 12:00:00,63.55,63.56,63.51,63.52,152200.0,40.5818,40.5882,40.5563,40.5626,152200.0
2010-03-03 12:10:00,63.52,63.54,63.47,63.53,198800.0,40.5626,40.5754,40.5307,40.569,198800.0
2010-03-03 12:20:00,63.54,63.61,63.53,63.6,182200.0,40.5754,40.6201,40.569,40.6137,182200.0
2010-03-03 12:30:00,63.6,63.61,63.6,63.6,141100.0,40.6137,40.6201,40.6137,40.6137,141100.0
2010-03-03 12:40:00,63.61,63.62,63.6,63.6,126800.0,40.6201,40.6265,40.6137,40.6137,126800.0
2010-03-03 12:50:00,63.6,63.61,63.59,63.61,117200.0,40.6137,40.6201,40.6073,40.6201,117200.0
2010-03-03 13:00:00,63.6,63.61,63.57,63.6,119900.0,40.6137,40.6201,40.5946,40.6137,119900.0
2010-03-03 13:10:00,63.6,63.63,63.6,63.6,188500.0,40.6137,40.6329,40.6137,40.6137,188500.0
2010-03-03 13:20:00,63.6,63.61,63.57,63.58,152700.0,40.6137,40.6201,40.5946,40.601,152700.0
2010-03-03 13:30:00,63.58,63.58,63.53,63.55,167700.0,40.601,40.601,40.569,40.5818,167700.0
2010-03-03 13:40:00,63.56,63.6,63.51,63.57,239200.0,40.5882,40.6137,40.5563,40.5946,239200.0
2010-03-03 13:50:00,63.58,63.62,63.57,63.6,219400.0,40.601,40.6265,40.5946,40.6137,219400.0
2010-03-03 14:00:00,63.61,63.62,63.52,63.52,164200.0,40.6201,40.6265,40.5626,40.5626,164200.0
2010-03-03 14:10:00,63.52,63.53,63.44,63.44,145700.0,40.5626,40.569,40.5116,40.5116,145700.0
2010-03-03 14:20:00,63.44,63.45,63.34,63.39,206200.0,40.5116,40.5179,40.4477,40.4796,206200.0
2010-03-03 14:30:00,63.39,63.39,63.33,63.33,142000.0,40.4796,40.4796,40.4413,40.4413,142000.0
2010-03-03 14:40:00,63.33,63.34,63.22,63.27,365200.0,40.4413,40.4477,40.3711,40.403,365200.0
2010-03-03 14:50:00,63.27,63.34,63.26,63.31,361300.0,40.403,40.4477,40.3966,40.4285,361300.0
2010-03-03 15:00:00,63.32,63.4,63.29,63.35,367200.0,40.4349,40.486,40.4158,40.4541,367200.0
2010-03-03 15:10:00,63.36,63.45,63.32,63.41,366500.0,40.4605,40.5179,40.4349,40.4924,366500.0
2010-03-03 15:20:00,63.41,63.42,63.33,63.4,204100.0,40.4924,40.4988,40.4413,40.486,204100.0
2010-03-03 15:30:00,63.4,63.44,63.33,63.4,337100.0,40.486,40.5116,40.4413,40.486,337100.0
2010-03-03 15:40:00,63.41,63.49,63.4,63.45,362900.0,40.4924,40.5435,40.486,40.5179,362900.0
2010-03-03 15:50:00,63.45,63.46,63.35,63.38,595400.0,40.5179,40.5243,40.4541,40.4732,595400.0
2010-03-04 09:30:00,63.53,63.6,63.47,63.52,320400.0,40.569,40.6137,40.5307,40.5626,320400.0
2010-03-04 09:40:00,63.53,63.7,63.46,63.5,266700.0,40.569,40.6776,40.5243,40.5499,266700.0
2010-03-04 09:50:00,63.51,63.61,63.49,63.56,206400.0,40.5563,40.6201,40.5435,40.5882,206400.0
2010-03-04 10:00:00,63.55,63.6,63.46,63.49,241300.0,40.5818,40.6137,40.5243,40.5435,241300.0
2010-03-04 10:10:00,63.49,63.55,63.49,63.49,225500.0,40.5435,40.5818,40.5435,40.5435,225500.0
2010-03-04 10:20:00,63.49,63.56,63.49,63.53,170700.0,40.5435,40.5882,40.5435,40.569,170700.0
2010-03-04 10:30:00,63.54,63.54,63.37,63.43,226700.0,40.5754,40.5754,40.4669,40.5052,226700.0
2010-03-04 10:40:00,63.44,63.5,63.38,63.45,184500.0,40.5116,40.5499,40.4732,40.5179,184500.0
2010-03-04 10:50:00,63.44,63.48,63.41,63.43,136800.0,40.5116,40.5371,40.4924,40.5052,136800.0
2010-03-04 11:00:00,63.43,63.55,63.42,63.51,214000.0,40.5052,40.5818,40.4988,40.5563,214000.0
2010-03-04 11:10:00,63.5,63.55,63.47,63.47,95200.0,40.5499,40.5818,40.5307,40.5307,95200.0
2010-03-04 11:20:00,63.47,63.52,63.43,63.5,177900.0,40.5307,40.5626,40.5052,40.5499,177900.0
2010-03-04 11:30:00,63.5,63.5,63.39,63.45,167300.0,40.5499,40.5499,40.4796,40.5179,167300.0
2010-03-04 11:40:00,63.44,63.49,63.37,63.46,88500.0,40.5116,40.5435,40.4669,40.5243,88500.0
2010-03-04 11:50:00,63.46,63.5,63.43,63.46,72100.0,40.5243,40.5499,40.5052,40.5243,72100.0
2010-03-04 12:00:00,63.46,63.48,63.43,63.44,99100.0,40.5243,40.5371,40.5052,40.5116,99100.0
2010-03-04 12:10:00,63.44,63.48,63.43,63.48,77400.0,40.5116,40.5371,40.5052,40.5371,77400.0
2010-03-04 12:20:00,63.48,63.5,63.45,63.47,86700.0,40.5371,40.5499,40.5179,40.5307,86700.0
2010-03-04 12:30:00,63.47,63.5,63.44,63.47,84500.0,40.5307,40.5499,40.5116,40.5307,84500.0
2010-03-04 12:40:00,63.47,63.5,63.45,63.48,72200.0,40.5307,40.5499,40.5179,40.5371,72200.0
2010-03-04 12:50:00,63.49,63.5,63.46,63.49,75400.0,40.5435,40.5499,40.5243,40.5435,75400.0
2010-03-04 13:00:00,63.49,63.54,63.46,63.51,86800.0,40.5435,40.5754,40.5243,40.5563,86800.0
2010-03-04 13:10:00,63.52,63.57,63.5,63.54,121400.0,40.5626,40.5946,40.5499,40.5754,121400.0
2010-03-04 13:20:00,63.54,63.56,63.47,63.5,205200.0,40.5754,40.5882,40.5307,40.5499,205200.0
2010-03-04 13:30:00,63.5,63.5,63.4,63.43,94500.0,40.5499,40.5499,40.486,40.5052,94500.0
2010-03-04 13:40:00,63.43,63.48,63.41,63.44,84200.0,40.5052,40.5371,40.4924,40.5116,84200.0
2010-03-04 13:50:00,63.45,63.53,63.41,63.49,208000.0,40.5179,40.569,40.4924,40.5435,208000.0
2010-03-04 14:00:00,63.5,63.5,63.43,63.47,67500.0,40.5499,40.5499,40.5052,40.5307,67500.0
2010-03-04 14:10:00,63.48,63.52,63.46,63.48,65000.0,40.5371,40.5626,40.5243,40.5371,65000.0
2010-03-04 14:20:00,63.49,63.49,63.45,63.46,194300.0,40.5435,40.5435,40.5179,40.5243,194300.0
2010-03-04 14:30:00,63.47,63.5,63.43,63.45,101200.0,40.5307,40.5499,40.5052,40.5179,101200.0
2010-03-04 14:40:00,63.46,63.48,63.44,63.45,112400.0,40.5243,40.5371,40.5116,40.5179,112400.0
2010-03-04 14:50:00,63.45,63.49,63.45,63.46,133100.0,40.5179,40.5435,40.5179,40.5243,133100.0
2010-03-04 15:00:00,63.46,63.47,63.42,63.43,127300.0,40.5243,40.5307,40.4988,40.5052,127300.0
2010-03-04 15:10:00,63.44,63.48,63.42,63.46,255300.0,40.5116,40.5371,40.4988,40.5243,255300.0
2010-03-04 15:20:00,63.47,63.49,63.44,63.49,157600.0,40.5307,40.5435,40.5116,40.5435,157600.0
2010-03-04 15:30:00,63.5,63.55,63.47,63.55,345400.0,40.5499,40.5818,40.5307,40.5818,345400.0
2010-03-04 15:40:00,63.54,63.57,63.52,63.55,447700.0,40.5754,40.5946,40.5626,40.5818,447700.0
2010-03-04 15:50:00,63.55,63.62,63.52,63.56,791300.0,40.5818,40.6265,40.5626,40.5882,791300.0
2010-03-05 09:30:00,63.66,63.77,63.55,63.73,380300.0,40.652,40.7223,40.5818,40.6967,380300.0
2010-03-05 09:40:00,63.73,63.76,63.63,63.75,288000.0,40.6967,40.7159,40.6329,40.7095,288000.0
2010-03-05 09:50:00,63.75,63.89,63.75,63.8,332800.0,40.7095,40.7989,40.7095,40.7414,332800.0
2010-03-05 10:00:00,63.81,63.84,63.74,63.82,333100.0,40.7478,40.767,40.7031,40.7542,333100.0
2010-03-05 10:10:00,63.83,63.85,63.76,63.8,349500.0,40.7606,40.7734,40.7159,40.7414,349500.0
2010-03-05 10:20:00,63.8,63.86,63.76,63.84,417500.0,40.7414,40.7798,40.7159,40.767,417500.0
2010-03-05 10:30:00,63.84,63.86,63.8,63.83,118900.0,40.767,40.7798,40.7414,40.7606,118900.0
2010-03-05 10:40:00,63.83,63.88,63.77,63.86,147800.0,40.7606,40.7925,40.7223,40.7798,147800.0
2010-03-05 10:50:00,63.86,63.88,63.85,63.87,153400.0,40.7798,40.7925,40.7734,40.7861,153400.0
2010-03-05 11:00:00,63.87,63.95,63.82,63.93,299900.0,40.7861,40.8372,40.7542,40.8245,299900.0
2010-03-05 11:10:00,63.93,63.96,63.93,63.96,167500.0,40.8245,40.8436,40.8245,40.8436,167500.0
2010-03-05 11:20:00,63.95,63.96,63.9,63.93,150900.0,40.8372,40.8436,40.8053,40.8245,150900.0
2010-03-05 11:30:00,63.94,63.94,63.84,63.85,128100.0,40.8308,40.8308,40.767,40.7734,128100.0
2010-03-05 11:40:00,63.86,63.97,63.82,63.97,184900.0,40.7798,40.85,40.7542,40.85,184900.0
2010-03-05 11:50:00,63.97,63.98,63.88,63.9,173100.0,40.85,40.8564,40.7925,40.8053,173100.0
2010-03-05 12:00:00,63.89,63.93,63.83,63.86,123900.0,40.7989,40.8245,40.7606,40.7798,123900.0
2010-03-05 12:10:00,63.87,63.87,63.83,63.85,97800.0,40.7861,40.7861,40.7606,40.7734,97800.0
2010-03-05 12:20:00,63.85,63.86,63.81,63.82,133200.0,40.7734,40.7798,40.7478,40.7542,133200.0
2010-03-05 12:30:00,63.83,63.85,63.81,63.83,108200.0,40.7606,40.7734,40.7478,40.7606,108200.0
2010-03-05 12:40:00,63.83,63.85,63.8,63.82,113200.0,40.7606,40.7734,40.7414,40.7542,113200.0
2010-03-05 12:50:00,63.82,63.83,63.78,63.8,103700.0,40.7542,40.7606,40.7287,40.7414,103700.0
2010-03-05 13:00:00,63.8,63.8,63.72,63.75,83600.0,40.7414,40.7414,40.6904,40.7095,83600.0
2010-03-05 13:10:00,63.74,63.79,63.74,63.79,122000.0,40.7031,40.7351,40.7031,40.7351,122000.0
2010-03-05 13:20:00,63.78,63.83,63.77,63.79,112200.0,40.7287,40.7606,40.7223,40.7351,112200.0
2010-03-05 13:30:00,63.78,63.81,63.77,63.79,101000.0,40.7287,40.7478,40.7223,40.7351,101000.0
2010-03-05 13:40:00,63.79,63.84,63.77,63.83,77000.0,40.7351,40.767,40.7223,40.7606,77000.0
2010-03-05 13:50:00,63.83,63.85,63.78,63.8,103200.0,40.7606,40.7734,40.7287,40.7414,103200.0
2010-03-05 14:00:00,63.81,63.89,63.78,63.84,374500.0,40.7478,40.7989,40.7287,40.767,374500.0
2010-03-05 14:10:00,63.84,63.87,63.8,63.86,141900.0,40.767,40.7861,40.7414,40.7798,141900.0
2010-03-05 14:20:00,63.86,63.89,63.83,63.86,143700.0,40.7798,40.7989,40.7606,40.7798,143700.0
2010-03-05 14:30:00,63.86,63.87,63.84,63.85,246100.0,40.7798,40.7861,40.767,40.7734,246100.0
2010-03-05 14:40:00,63.85,63.98,63.85,63.95,342700.0,40.7734,40.8564,40.7734,40.8372,342700.0
2010-03-05 14:50:00,63.95,63.98,63.92,63.93,313500.0,40.8372,40.8564,40.8181,40.8245,313500.0
2010-03-05 15:00:00,63.93,64.02,63.93,63.99,662800.0,40.8245,40.8819,40.8245,40.8628,662800.0
2010-03-05 15:10:00,63.99,64.04,63.97,64.03,279300.0,40.8628,40.8947,40.85,40.8883,279300.0
2010-03-05 15:20:00,64.03,64.07,63.99,64.01,404100.0,40.8883,40.9139,40.8628,40.8756,404100.0
2010-03-05 15:30:00,64.01,64.04,63.99,64.02,393700.0,40.8756,40.8947,40.8628,40.8819,393700.0
2010-03-05 15:40:00,64.02,64.03,63.99,64.0,383000.0,40.8819,40.8883,40.8628,40.8692,383000.0
2010-03-05 15:50:00,64.01,64.07,64.0,64.07,919800.0,40.8756,40.9139,40.8692,40.9139,919800.0
2010-03-08 09:30:00,64.08,64.24,64.02,64.14,503300.0,40.9203,41.0224,40.8819,40.9586,503300.0
2010-03-08 09:40:00,64.15,64.22,64.14,64.19,360600.0,40.965,41.0097,40.9586,40.9905,360600.0
2010-03-08 09:50:00,64.19,64.25,64.12,64.17,304100.0,40.9905,41.0288,40.9458,40.9777,304100.0
2010-03-08 10:00:00,64.17,64.3,64.16,64.22,259100.0,40.9777,41.0607,40.9713,41.0097,259100.0
2010-03-08 10:10:00,64.22,64.24,64.16,64.22,295600.0,41.0097,41.0224,40.9713,41.0097,295600.0
2010-03-08 10:20:00,64.22,64.24,64.16,64.18,167000.0,41.0097,41.0224,40.9713,40.9841,167000.0
2010-03-08 10:30:00,64.18,64.22,64.12,64.17,392500.0,40.9841,41.0097,40.9458,40.9777,392500.0
2010-03-08 10:40:00,64.18,64.2,64.12,64.16,320100.0,40.9841,40.9969,40.9458,40.9713,320100.0
2010-03-08 10:50:00,64.16,64.21,64.14,64.17,232400.0,40.9713,41.0033,40.9586,40.9777,232400.0
2010-03-08 11:00:00,64.17,64.25,64.17,64.25,147000.0,40.9777,41.0288,40.9777,41.0288,147000.0
2010-03-08 11:10:00,64.24,64.26,64.2,64.23,192700.0,41.0224,41.0352,40.9969,41.016,192700.0
2010-03-08 11:20:00,64.24,64.26,64.18,64.25,324000.0,41.0224,41.0352,40.9841,41.0288,324000.0
2010-03-08 11:30:00,64.26,64.27,64.2,64.24,158900.0,41.0352,41.0416,40.9969,41.0224,158900.0
2010-03-08 11:40:00,64.24,64.25,64.21,64.24,154300.0,41.0224,41.0288,41.0033,41.0224,154300.0
2010-03-08 11:50:00,64.25,64.26,64.19,64.22,164300.0,41.0288,41.0352,40.9905,41.0097,164300.0
2010-03-08 12:00:00,64.22,64.27,64.21,64.23,146200.0,41.0097,41.0416,41.0033,41.016,146200.0
2010-03-08 12:10:00,64.22,64.26,64.2,64.25,152800.0,41.0097,41.0352,40.9969,41.0288,152800.0
2010-03-08 12:20:00,64.25,64.32,64.24,64.32,161800.0,41.0288,41.0735,41.0224,41.0735,161800.0
2010-03-08 12:30:00,64.32,64.33,64.29,64.32,87800.0,41.0735,41.0799,41.0544,41.0735,87800.0
2010-03-08 12:40:00,64.31,64.37,64.28,64.34,172800.0,41.0671,41.1054,41.048,41.0863,172800.0
2010-03-08 12:50:00,64.34,64.39,64.32,64.36,212300.0,41.0863,41.1182,41.0735,41.0991,212300.0
2010-03-08 13:00:00,64.35,64.38,64.32,64.33,247900.0,41.0927,41.1118,41.0735,41.0799,247900.0
2010-03-08 13:10:00,64.33,64.33,64.28,64.3,92300.0,41.0799,41.0799,41.048,41.0607,92300.0
2010-03-08 13:20:00,64.3,64.36,64.3,64.33,123100.0,41.0607,41.0991,41.0607,41.0799,123100.0
2010-03-08 13:30:00,64.33,64.41,64.33,64.38,140500.0,41.0799,41.131,41.0799,41.1118,140500.0
2010-03-08 13:40:00,64.38,64.39,64.33,64.37,146000.0,41.1118,41.1182,41.0799,41.1054,146000.0
2010-03-08 13:50:00,64.36,64.39,64.35,64.37,151800.0,41.0991,41.1182,41.0927,41.1054,151800.0
2010-03-08 14:00:00,64.37,64.41,64.36,64.38,118500.0,41.1054,41.131,41.0991,41.1118,118500.0
2010-03-08 14:10:00,64.37,64.38,64.3,64.31,129000.0,41.1054,41.1118,41.0607,41.0671,129000.0
2010-03-08 14:20:00,64.3,64.34,64.29,64.32,171400.0,41.0607,41.0863,41.0544,41.0735,171400.0
2010-03-08 14:30:00,64.32,64.33,64.3,64.33,123700.0,41.0735,41.0799,41.0607,41.0799,123700.0
2010-03-08 14:40:00,64.33,64.37,64.28,64.36,195300.0,41.0799,41.1054,41.048,41.0991,195300.0
2010-03-08 14:50:00,64.37,64.37,64.28,64.32,165600.0,41.1054,41.1054,41.048,41.0735,165600.0
2010-03-08 15:00:00,64.32,64.37,64.3,64.33,278900.0,41.0735,41.1054,41.0607,41.0799,278900.0
2010-03-08 15:10:00,64.32,64.33,64.27,64.27,160000.0,41.0735,41.0799,41.0416,41.0416,160000.0
2010-03-08 15:20:00,64.27,64.31,64.25,64.28,324900.0,41.0416,41.0671,41.0288,41.048,324900.0
2010-03-08 15:30:00,64.28,64.31,64.24,64.29,274400.0,41.048,41.0671,41.0224,41.0544,274400.0
2010-03-08 15:40:00,64.29,64.3,64.21,64.22,291200.0,41.0544,41.0607,41.0033,41.0097,291200.0
2010-03-08 15:50:00,64.21,64.24,64.16,64.17,603500.0,41.0033,41.0224,40.9713,40.9777,603500.0
2010-03-09 09:30:00,64.55,64.55,64.14,64.16,473000.0,41.2204,41.2204,40.9586,40.9713,473000.0
2010-03-09 09:40:00,64.16,64.19,64.09,64.15,325700.0,40.9713,40.9905,40.9266,40.965,325700.0
2010-03-09 09:50:00,64.15,64.27,64.15,64.27,238400.0,40.965,41.0416,40.965,41.0416,238400.0
2010-03-09 10:00:00,64.26,64.3,64.15,64.19,307200.0,41.0352,41.0607,40.965,40.9905,307200.0
2010-03-09 10:10:00,64.2,64.26,64.17,64.23,160600.0,40.9969,41.0352,40.9777,41.016,160600.0
2010-03-09 10:20:00,64.22,64.23,64.17,64.21,263200.0,41.0097,41.016,40.9777,41.0033,263200.0
2010-03-09 10:30:00,64.2,64.26,64.18,64.23,302200.0,40.9969,41.0352,40.9841,41.016,302200.0
2010-03-09 10:40:00,64.24,64.29,64.2,64.27,266500.0,41.0224,41.0544,40.9969,41.0416,266500.0
2010-03-09 10:50:00,64.27,64.42,64.25,64.42,316900.0,41.0416,41.1374,41.0288,41.1374,316900.0
2010-03-09 11:00:00,64.41,64.46,64.35,64.46,250400.0,41.131,41.1629,41.0927,41.1629,250400.0
2010-03-09 11:10:00,64.45,64.5,64.42,64.42,145300.0,41.1565,41.1885,41.1374,41.1374,145300.0
2010-03-09 11:20:00,64.43,64.43,64.33,64.33,96900.0,41.1438,41.1438,41.0799,41.0799,96900.0
2010-03-09 11:30:00,64.33,64.41,64.3,64.33,189500.0,41.0799,41.131,41.0607,41.0799,189500.0
2010-03-09 11:40:00,64.34,64.34,64.24,64.27,143600.0,41.0863,41.0863,41.0224,41.0416,143600.0
2010-03-09 11:50:00,64.27,64.3,64.25,64.29,212200.0,41.0416,41.0607,41.0288,41.0544,212200.0
2010-03-09 12:00:00,64.28,64.31,64.21,64.21,237300.0,41.048,41.0671,41.0033,41.0033,237300.0
2010-03-09 12:10:00,64.22,64.29,64.21,64.29,177800.0,41.0097,41.0544,41.0033,41.0544,177800.0
2010-03-09 12:20:00,64.28,64.34,64.28,64.31,93100.0,41.048,41.0863,41.048,41.0671,93100.0
2010-03-09 12:30:00,64.32,64.32,64.27,64.3,86900.0,41.0735,41.0735,41.0416,41.0607,86900.0
2010-03-09 12:40:00,64.3,64.32,64.27,64.32,103100.0,41.0607,41.0735,41.0416,41.0735,103100.0
2010-03-09 12:50:00,64.33,64.34,64.29,64.34,148500.0,41.0799,41.0863,41.0544,41.0863,148500.0
2010-03-09 13:00:00,64.34,64.39,64.31,64.37,115400.0,41.0863,41.1182,41.0671,41.1054,115400.0
2010-03-09 13:10:00,64.38,64.41,64.35,64.4,61600.0,41.1118,41.131,41.0927,41.1246,61600.0
2010-03-09 13:20:00,64.41,64.42,64.34,64.38,107300.0,41.131,41.1374,41.0863,41.1118,107300.0
2010-03-09 13:30:00,64.38,64.42,64.32,64.32,89700.0,41.1118,41.1374,41.0735,41.0735,89700.0
2010-03-09 13:40:00,64.32,64.36,64.29,64.32,135600.0,41.0735,41.0991,41.0544,41.0735,135600.0
2010-03-09 13:50:00,64.33,64.36,64.28,64.31,141500.0,41.0799,41.0991,41.048,41.0671,141500.0
2010-03-09 14:00:00,64.31,64.36,64.3,64.34,133000.0,41.0671,41.0991,41.0607,41.0863,133000.0
2010-03-09 14:10:00,64.34,64.35,64.31,64.34,73000.0,41.0863,41.0927,41.0671,41.0863,73000.0
2010-03-09 14:20:00,64.33,64.37,64.31,64.31,110300.0,41.0799,41.1054,41.0671,41.0671,110300.0
2010-03-09 14:30:00,64.31,64.33,64.25,64.29,196900.0,41.0671,41.0799,41.0288,41.0544,196900.0
2010-03-09 14:40:00,64.28,64.29,64.24,64.28,136900.0,41.048,41.0544,41.0224,41.048,136900.0
2010-03-09 14:50:00,64.29,64.32,64.22,64.27,161200.0,41.0544,41.0735,41.0097,41.0416,161200.0
2010-03-09 15:00:00,64.27,64.32,64.25,64.32,169500.0,41.0416,41.0735,41.0288,41.0735,169500.0
2010-03-09 15:10:00,64.31,64.32,64.19,64.25,551100.0,41.0671,41.0735,40.9905,41.0288,551100.0
2010-03-09 15:20:00,64.26,64.29,64.17,64.22,263200.0,41.0352,41.0544,40.9777,41.0097,263200.0
2010-03-09 15:30:00,64.22,64.27,64.21,64.26,168700.0,41.0097,41.0416,41.0033,41.0352,168700.0
2010-03-09 15:40:00,64.26,64.32,64.23,64.25,239700.0,41.0352,41.0735,41.016,41.0288,239700.0
2010-03-09 15:50:00,64.25,64.31,64.25,64.27,384300.0,41.0288,41.0671,41.0288,41.0416,384300.0
2010-03-10 09:30:00,64.49,64.51,64.32,64.38,508700.0,41.1821,41.1948,41.0735,41.1118,508700.0
2010-03-10 09:40:00,64.39,64.46,64.38,64.45,310800.0,41.1182,41.1629,41.1118,41.1565,310800.0
2010-03-10 09:50:00,64.45,64.45,64.34,64.42,166700.0,41.1565,41.1565,41.0863,41.1374,166700.0
2010-03-10 10:00:00,64.43,64.56,64.42,64.47,306400.0,41.1438,41.2268,41.1374,41.1693,306400.0
2010-03-10 10:10:00,64.46,64.47,64.35,64.36,308100.0,41.1629,41.1693,41.0927,41.0991,308100.0
2010-03-10 10:20:00,64.36,64.37,64.31,64.37,213400.0,41.0991,41.1054,41.0671,41.1054,213400.0
2010-03-10 10:30:00,64.36,64.4,64.3,64.38,235600.0,41.0991,41.1246,41.0607,41.1118,235600.0
2010-03-10 10:40:00,64.38,64.38,64.28,64.29,143500.0,41.1118,41.1118,41.048,41.0544,143500.0
2010-03-10 10:50:00,64.3,64.33,64.26,64.28,144400.0,41.0607,41.0799,41.0352,41.048,144400.0
2010-03-10 11:00:00,64.28,64.41,64.28,64.4,132700.0,41.048,41.131,41.048,41.1246,132700.0
2010-03-10 11:10:00,64.39,64.42,64.38,64.4,74300.0,41.1182,41.1374,41.1118,41.1246,74300.0
2010-03-10 11:20:00,64.39,64.43,64.36,64.38,74400.0,41.1182,41.1438,41.0991,41.1118,74400.0
2010-03-10 11:30:00,64.38,64.43,64.34,64.4,90000.0,41.1118,41.1438,41.0863,41.1246,90000.0
2010-03-10 11:40:00,64.4,64.4,64.3,64.3,213600.0,41.1246,41.1246,41.0607,41.0607,213600.0
2010-03-10 11:50:00,64.31,64.33,64.26,64.32,154000.0,41.0671,41.0799,41.0352,41.0735,154000.0
2010-03-10 12:00:00,64.31,64.32,64.15,64.15,236200.0,41.0671,41.0735,40.965,40.965,236200.0
2010-03-10 12:10:00,64.15,64.22,64.15,64.19,217800.0,40.965,41.0097,40.965,40.9905,217800.0
2010-03-10 12:20:00,64.2,64.26,64.17,64.18,161900.0,40.9969,41.0352,40.9777,40.9841,161900.0
2010-03-10 12:30:00,64.17,64.28,64.16,64.26,170800.0,40.9777,41.048,40.9713,41.0352,170800.0
2010-03-10 12:40:00,64.27,64.31,64.25,64.29,105800.0,41.0416,41.0671,41.0288,41.0544,105800.0
2010-03-10 12:50:00,64.29,64.35,64.28,64.32,113600.0,41.0544,41.0927,41.048,41.0735,113600.0
2010-03-10 13:00:00,64.32,64.35,64.29,64.34,89800.0,41.0735,41.0927,41.0544,41.0863,89800.0
2010-03-10 13:10:00,64.33,64.37,64.3,64.32,183600.0,41.0799,41.1054,41.0607,41.0735,183600.0
2010-03-10 13:20:00,64.31,64.35,64.25,64.25,118800.0,41.0671,41.0927,41.0288,41.0288,118800.0
2010-03-10 13:30:00,64.25,64.3,64.25,64.27,67300.0,41.0288,41.0607,41.0288,41.0416,67300.0
2010-03-10 13:40:00,64.27,64.33,64.21,64.25,285100.0,41.0416,41.0799,41.0033,41.0288,285100.0
2010-03-10 13:50:00,64.25,64.26,64.18,64.2,96300.0,41.0288,41.0352,40.9841,40.9969,96300.0
2010-03-10 14:00:00,64.19,64.31,64.15,64.27,172300.0,40.9905,41.0671,40.965,41.0416,172300.0
2010-03-10 14:10:00,64.26,64.35,64.26,64.32,176400.0,41.0352,41.0927,41.0352,41.0735,176400.0
2010-03-10 14:20:00,64.32,64.4,64.31,64.39,103400.0,41.0735,41.1246,41.0671,41.1182,103400.0
2010-03-10 14:30:00,64.38,64.4,64.3,64.3,114400.0,41.1118,41.1246,41.0607,41.0607,114400.0
2010-03-10 14:40:00,64.31,64.34,64.25,64.34,187600.0,41.0671,41.0863,41.0288,41.0863,187600.0
2010-03-10 14:50:00,64.34,64.34,64.22,64.22,170500.0,41.0863,41.0863,41.0097,41.0097,170500.0
2010-03-10 15:00:00,64.22,64.31,64.22,64.31,284500.0,41.0097,41.0671,41.0097,41.0671,284500.0
2010-03-10 15:10:00,64.31,64.39,64.3,64.38,220000.0,41.0671,41.1182,41.0607,41.1118,220000.0
2010-03-10 15:20:00,64.38,64.46,64.3,64.31,480500.0,41.1118,41.1629,41.0607,41.0671,480500.0
2010-03-10 15:30:00,64.31,64.36,64.23,64.28,511500.0,41.0671,41.0991,41.016,41.048,511500.0
2010-03-10 15:40:00,64.28,64.29,64.23,64.27,258800.0,41.048,41.0544,41.016,41.0416,258800.0
2010-03-10 15:50:00,64.26,64.33,64.26,64.28,389600.0,41.0352,41.0799,41.0352,41.048,389600.0
2010-03-11 09:30:00,64.15,64.21,64.01,64.04,492500.0,40.965,41.0033,40.8756,40.8947,492500.0
2010-03-11 09:40:00,64.05,64.09,63.91,63.91,321100.0,40.9011,40.9266,40.8117,40.8117,321100.0
2010-03-11 09:50:00,63.91,63.93,63.62,63.63,484500.0,40.8117,40.8245,40.6265,40.6329,484500.0
2010-03-11 10:00:00,63.64,63.78,63.6,63.76,433200.0,40.6393,40.7287,40.6137,40.7159,433200.0
2010-03-11 10:10:00,63.75,63.81,63.64,63.71,218400.0,40.7095,40.7478,40.6393,40.684,218400.0
2010-03-11 10:20:00,63.71,63.79,63.71,63.77,200600.0,40.684,40.7351,40.684,40.7223,200600.0
2010-03-11 10:30:00,63.77,63.8,63.69,63.76,192100.0,40.7223,40.7414,40.6712,40.7159,192100.0
2010-03-11 10:40:00,63.75,63.79,63.73,63.73,164400.0,40.7095,40.7351,40.6967,40.6967,164400.0
2010-03-11 10:50:00,63.74,63.79,63.71,63.76,201800.0,40.7031,40.7351,40.684,40.7159,201800.0
2010-03-11 11:00:00,63.76,63.84,63.76,63.82,207900.0,40.7159,40.767,40.7159,40.7542,207900.0
2010-03-11 11:10:00,63.82,63.86,63.79,63.81,132000.0,40.7542,40.7798,40.7351,40.7478,132000.0
2010-03-11 11:20:00,63.82,63.82,63.76,63.77,156700.0,40.7542,40.7542,40.7159,40.7223,156700.0
2010-03-11 11:30:00,63.77,63.79,63.76,63.78,70300.0,40.7223,40.7351,40.7159,40.7287,70300.0
2010-03-11 11:40:00,63.78,63.79,63.72,63.77,385500.0,40.7287,40.7351,40.6904,40.7223,385500.0
2010-03-11 11:50:00,63.77,63.93,63.76,63.93,276200.0,40.7223,40.8245,40.7159,40.8245,276200.0
2010-03-11 12:00:00,63.92,63.93,63.85,63.86,202600.0,40.8181,40.8245,40.7734,40.7798,202600.0
2010-03-11 12:10:00,63.87,63.92,63.72,63.75,273900.0,40.7861,40.8181,40.6904,40.7095,273900.0
2010-03-11 12:20:00,63.75,63.75,63.65,63.65,193200.0,40.7095,40.7095,40.6457,40.6457,193200.0
2010-03-11 12:30:00,63.66,63.73,63.63,63.69,110300.0,40.652,40.6967,40.6329,40.6712,110300.0
2010-03-11 12:40:00,63.69,63.73,63.66,63.66,108700.0,40.6712,40.6967,40.652,40.652,108700.0
2010-03-11 12:50:00,63.66,63.77,63.64,63.77,111500.0,40.652,40.7223,40.6393,40.7223,111500.0
2010-03-11 13:00:00,63.77,63.87,63.76,63.86,123000.0,40.7223,40.7861,40.7159,40.7798,123000.0
2010-03-11 13:10:00,63.86,63.87,63.83,63.83,81500.0,40.7798,40.7861,40.7606,40.7606,81500.0
2010-03-11 13:20:00,63.83,63.87,63.83,63.87,84100.0,40.7606,40.7861,40.7606,40.7861,84100.0
2010-03-11 13:30:00,63.87,63.93,63.87,63.9,115200.0,40.7861,40.8245,40.7861,40.8053,115200.0
2010-03-11 13:40:00,63.9,63.91,63.87,63.9,106800.0,40.8053,40.8117,40.7861,40.8053,106800.0
2010-03-11 13:50:00,63.9,63.95,63.74,63.75,158500.0,40.8053,40.8372,40.7031,40.7095,158500.0
2010-03-11 14:00:00,63.75,63.81,63.73,63.81,135700.0,40.7095,40.7478,40.6967,40.7478,135700.0
2010-03-11 14:10:00,63.81,63.89,63.8,63.89,169400.0,40.7478,40.7989,40.7414,40.7989,169400.0
2010-03-11 14:20:00,63.89,63.92,63.87,63.91,186400.0,40.7989,40.8181,40.7861,40.8117,186400.0
2010-03-11 14:30:00,63.9,63.94,63.88,63.93,155600.0,40.8053,40.8308,40.7925,40.8245,155600.0
2010-03-11 14:40:00,63.93,63.97,63.91,63.96,209500.0,40.8245,40.85,40.8117,40.8436,209500.0
2010-03-11 14:50:00,63.96,63.97,63.88,63.88,118500.0,40.8436,40.85,40.7925,40.7925,118500.0
2010-03-11 15:00:00,63.88,63.99,63.85,63.99,255200.0,40.7925,40.8628,40.7734,40.8628,255200.0
2010-03-11 15:10:00,63.99,64.13,63.98,64.04,211300.0,40.8628,40.9522,40.8564,40.8947,211300.0
2010-03-11 15:20:00,64.04,64.05,63.99,64.03,220600.0,40.8947,40.9011,40.8628,40.8883,220600.0
2010-03-11 15:30:00,64.02,64.07,64.02,64.06,302500.0,40.8819,40.9139,40.8819,40.9075,302500.0
2010-03-11 15:40:00,64.06,64.11,64.05,64.1,267700.0,40.9075,40.9394,40.9011,40.933,267700.0
2010-03-11 15:50:00,64.09,64.21,64.09,64.21,714300.0,40.9266,41.0033,40.9266,41.0033,714300.0
2010-03-12 09:30:00,64.26,64.26,63.91,63.99,553300.0,41.0352,41.0352,40.8117,40.8628,553300.0
2010-03-12 09:40:00,63.99,64.07,63.95,63.99,602500.0,40.8628,40.9139,40.8372,40.8628,602500.0
2010-03-12 09:50:00,64.0,64.07,63.94,64.04,355600.0,40.8692,40.9139,40.8308,40.8947,355600.0
2010-03-12 10:00:00,64.03,64.04,63.91,63.95,344500.0,40.8883,40.8947,40.8117,40.8372,344500.0
2010-03-12 10:10:00,63.96,63.97,63.85,63.93,324000.0,40.8436,40.85,40.7734,40.8245,324000.0
2010-03-12 10:20:00,63.93,64.04,63.92,64.02,269400.0,40.8245,40.8947,40.8181,40.8819,269400.0
2010-03-12 10:30:00,64.02,64.14,64.0,64.11,219900.0,40.8819,40.9586,40.8692,40.9394,219900.0
2010-03-12 10:40:00,64.1,64.11,63.99,64.01,177900.0,40.933,40.9394,40.8628,40.8756,177900.0
2010-03-12 10:50:00,64.01,64.1,64.01,64.03,146500.0,40.8756,40.933,40.8756,40.8883,146500.0
2010-03-12 11:00:00,64.03,64.14,64.01,64.12,195600.0,40.8883,40.9586,40.8756,40.9458,195600.0
2010-03-12 11:10:00,64.11,64.18,64.09,64.17,138300.0,40.9394,40.9841,40.9266,40.9777,138300.0
2010-03-12 11:20:00,64.16,64.2,64.11,64.15,114100.0,40.9713,40.9969,40.9394,40.965,114100.0
2010-03-12 11:30:00,64.15,64.16,64.1,64.15,152100.0,40.965,40.9713,40.933,40.965,152100.0
2010-03-12 11:40:00,64.15,64.18,64.1,64.15,108600.0,40.965,40.9841,40.933,40.965,108600.0
2010-03-12 11:50:00,64.16,64.17,64.06,64.08,147600.0,40.9713,40.9777,40.9075,40.9203,147600.0
2010-03-12 12:00:00,64.08,64.16,64.05,64.15,120800.0,40.9203,40.9713,40.9011,40.965,120800.0
2010-03-12 12:10:00,64.14,64.19,64.13,64.13,91800.0,40.9586,40.9905,40.9522,40.9522,91800.0
2010-03-12 12:20:00,64.14,64.19,64.13,64.16,98400.0,40.9586,40.9905,40.9522,40.9713,98400.0
2010-03-12 12:30:00,64.17,64.17,64.04,64.04,141300.0,40.9777,40.9777,40.8947,40.8947,141300.0
2010-03-12 12:40:00,64.05,64.12,64.0,64.12,165400.0,40.9011,40.9458,40.8692,40.9458,165400.0
2010-03-12 12:50:00,64.12,64.12,64.03,64.08,157900.0,40.9458,40.9458,40.8883,40.9203,157900.0
2010-03-12 13:00:00,64.08,64.08,64.03,64.06,106200.0,40.9203,40.9203,40.8883,40.9075,106200.0
2010-03-12 13:10:00,64.06,64.07,63.99,63.99,169100.0,40.9075,40.9139,40.8628,40.8628,169100.0
2010-03-12 13:20:00,63.98,64.07,63.98,64.04,92900.0,40.8564,40.9139,40.8564,40.8947,92900.0
2010-03-12 13:30:00,64.05,64.11,64.05,64.08,92500.0,40.9011,40.9394,40.9011,40.9203,92500.0
2010-03-12 13:40:00,64.07,64.11,64.05,64.07,134500.0,40.9139,40.9394,40.9011,40.9139,134500.0
2010-03-12 13:50:00,64.07,64.12,64.02,64.1,129500.0,40.9139,40.9458,40.8819,40.933,129500.0
2010-03-12 14:00:00,64.1,64.16,64.08,64.14,151100.0,40.933,40.9713,40.9203,40.9586,151100.0
2010-03-12 14:10:00,64.13,64.14,64.05,64.07,168300.0,40.9522,40.9586,40.9011,40.9139,168300.0
2010-03-12 14:20:00,64.07,64.08,64.03,64.06,140200.0,40.9139,40.9203,40.8883,40.9075,140200.0
2010-03-12 14:30:00,64.05,64.13,64.04,64.1,136600.0,40.9011,40.9522,40.8947,40.933,136600.0
2010-03-12 14:40:00,64.1,64.18,64.1,64.17,172100.0,40.933,40.9841,40.933,40.9777,172100.0
2010-03-12 14:50:00,64.18,64.22,64.15,64.22,146200.0,40.9841,41.0097,40.965,41.0097,146200.0
2010-03-12 15:00:00,64.21,64.22,64.17,64.2,176100.0,41.0033,41.0097,40.9777,40.9969,176100.0
2010-03-12 15:10:00,64.2,64.21,64.14,64.17,116600.0,40.9969,41.0033,40.9586,40.9777,116600.0
2010-03-12 15:20:00,64.17,64.17,64.07,64.07,347900.0,40.9777,40.9777,40.9139,40.9139,347900.0
2010-03-12 15:30:00,64.08,64.17,64.07,64.15,266100.0,40.9203,40.9777,40.9139,40.965,266100.0
2010-03-12 15:40:00,64.16,64.18,64.14,64.17,263300.0,40.9713,40.9841,40.9586,40.9777,263300.0
2010-03-12 15:50:00,64.18,64.2,64.15,64.16,399500.0,40.9841,40.9969,40.965,40.9713,399500.0
2010-03-15 09:30:00,64.14,64.21,64.1,64.17,319200.0,40.9586,41.0033,40.933,40.9777,319200.0
2010-03-15 09:40:00,64.16,64.22,64.16,64.2,202800.0,40.9713,41.0097,40.9713,40.9969,202800.0
2010-03-15 09:50:00,64.2,64.24,64.19,64.21,339100.0,40.9969,41.0224,40.9905,41.0033,339100.0
2010-03-15 10:00:00,64.21,64.22,64.18,64.2,191800.0,41.0033,41.0097,40.9841,40.9969,191800.0
2010-03-15 10:10:00,64.2,64.24,64.17,64.19,296400.0,40.9969,41.0224,40.9777,40.9905,296400.0
2010-03-15 10:20:00,64.19,64.33,64.17,64.27,180500.0,40.9905,41.0799,40.9777,41.0416,180500.0
2010-03-15 10:30:00,64.27,64.3,64.21,64.25,149800.0,41.0416,41.0607,41.0033,41.0288,149800.0
2010-03-15 10:40:00,64.26,64.28,64.17,64.17,94200.0,41.0352,41.048,40.9777,40.9777,94200.0
2010-03-15 10:50:00,64.17,64.21,64.17,64.21,143300.0,40.9777,41.0033,40.9777,41.0033,143300.0
2010-03-15 11:00:00,64.2,64.22,64.17,64.19,148900.0,40.9969,41.0097,40.9777,40.9905,148900.0
2010-03-15 11:10:00,64.18,64.2,64.16,64.18,152400.0,40.9841,40.9969,40.9713,40.9841,152400.0
2010-03-15 11:20:00,64.18,64.18,64.12,64.12,282700.0,40.9841,40.9841,40.9458,40.9458,282700.0
2010-03-15 11:30:00,64.12,64.14,64.07,64.13,209200.0,40.9458,40.9586,40.9139,40.9522,209200.0
2010-03-15 11:40:00,64.13,64.13,64.09,64.13,87600.0,40.9522,40.9522,40.9266,40.9522,87600.0
2010-03-15 11:50:00,64.13,64.2,64.11,64.17,124600.0,40.9522,40.9969,40.9394,40.9777,124600.0
2010-03-15 12:00:00,64.16,64.18,64.13,64.16,106700.0,40.9713,40.9841,40.9522,40.9713,106700.0
2010-03-15 12:10:00,64.16,64.17,64.13,64.16,63700.0,40.9713,40.9777,40.9522,40.9713,63700.0
2010-03-15 12:20:00,64.16,64.17,64.1,64.1,105900.0,40.9713,40.9777,40.933,40.933,105900.0
2010-03-15 12:30:00,64.11,64.18,64.09,64.18,105800.0,40.9394,40.9841,40.9266,40.9841,105800.0
2010-03-15 12:40:00,64.18,64.23,64.18,64.21,117900.0,40.9841,41.016,40.9841,41.0033,117900.0
2010-03-15 12:50:00,64.22,64.25,64.21,64.24,41800.0,41.0097,41.0288,41.0033,41.0224,41800.0
2010-03-15 13:00:00,64.23,64.28,64.22,64.25,104600.0,41.016,41.048,41.0097,41.0288,104600.0
2010-03-15 13:10:00,64.25,64.29,64.23,64.29,82700.0,41.0288,41.0544,41.016,41.0544,82700.0
2010-03-15 13:20:00,64.29,64.3,64.25,64.26,96800.0,41.0544,41.0607,41.0288,41.0352,96800.0
2010-03-15 13:30:00,64.25,64.29,64.24,64.29,110500.0,41.0288,41.0544,41.0224,41.0544,110500.0
2010-03-15 13:40:00,64.28,64.3,64.26,64.29,70700.0,41.048,41.0607,41.0352,41.0544,70700.0
2010-03-15 13:50:00,64.29,64.31,64.28,64.29,72100.0,41.0544,41.0671,41.048,41.0544,72100.0
2010-03-15 14:00:00,64.3,64.31,64.24,64.25,109300.0,41.0607,41.0671,41.0224,41.0288,109300.0
2010-03-15 14:10:00,64.24,64.26,64.22,64.24,140900.0,41.0224,41.0352,41.0097,41.0224,140900.0
2010-03-15 14:20:00,64.24,64.3,64.23,64.29,84500.0,41.0224,41.0607,41.016,41.0544,84500.0
2010-03-15 14:30:00,64.29,64.32,64.27,64.31,106100.0,41.0544,41.0735,41.0416,41.0671,106100.0
2010-03-15 14:40:00,64.31,64.4,64.31,64.39,166100.0,41.0671,41.1246,41.0671,41.1182,166100.0
2010-03-15 14:50:00,64.39,64.43,64.38,64.41,138300.0,41.1182,41.1438,41.1118,41.131,138300.0
2010-03-15 15:00:00,64.41,64.44,64.36,64.4,139900.0,41.131,41.1501,41.0991,41.1246,139900.0
2010-03-15 15:10:00,64.4,64.44,64.37,64.41,153700.0,41.1246,41.1501,41.1054,41.131,153700.0
2010-03-15 15:20:00,64.41,64.47,64.38,64.47,229700.0,41.131,41.1693,41.1118,41.1693,229700.0
2010-03-15 15:30:00,64.46,64.5,64.44,64.5,255500.0,41.1629,41.1885,41.1501,41.1885,255500.0
2010-03-15 15:40:00,64.5,64.55,64.48,64.53,300200.0,41.1885,41.2204,41.1757,41.2076,300200.0
2010-03-15 15:50:00,64.52,64.57,64.51,64.57,453900.0,41.2012,41.2332,41.1948,41.2332,453900.0
2010-03-16 09:30:00,64.73,64.75,64.38,64.52,383000.0,41.3353,41.3481,41.1118,41.2012,383000.0
2010-03-16 09:40:00,64.5,64.57,64.45,64.55,172400.0,41.1885,41.2332,41.1565,41.2204,172400.0
2010-03-16 09:50:00,64.55,64.61,64.44,64.49,197200.0,41.2204,41.2587,41.1501,41.1821,197200.0
2010-03-16 10:00:00,64.48,64.56,64.47,64.51,158300.0,41.1757,41.2268,41.1693,41.1948,158300.0
2010-03-16 10:10:00,64.5,64.61,64.5,64.55,161300.0,41.1885,41.2587,41.1885,41.2204,161300.0
2010-03-16 10:20:00,64.55,64.63,64.53,64.6,94400.0,41.2204,41.2715,41.2076,41.2523,94400.0
2010-03-16 10:30:00,64.61,64.63,64.5,64.51,133000.0,41.2587,41.2715,41.1885,41.1948,133000.0
2010-03-16 10:40:00,64.52,64.55,64.44,64.47,136800.0,41.2012,41.2204,41.1501,41.1693,136800.0
2010-03-16 10:50:00,64.47,64.58,64.45,64.54,171400.0,41.1693,41.2395,41.1565,41.214,171400.0
2010-03-16 11:00:00,64.54,64.54,64.45,64.46,210000.0,41.214,41.214,41.1565,41.1629,210000.0
2010-03-16 11:10:00,64.47,64.5,64.45,64.5,123400.0,41.1693,41.1885,41.1565,41.1885,123400.0
2010-03-16 11:20:00,64.5,64.53,64.49,64.51,146200.0,41.1885,41.2076,41.1821,41.1948,146200.0
2010-03-16 11:30:00,64.51,64.53,64.45,64.46,159000.0,41.1948,41.2076,41.1565,41.1629,159000.0
2010-03-16 11:40:00,64.46,64.51,64.45,64.46,194500.0,41.1629,41.1948,41.1565,41.1629,194500.0
2010-03-16 11:50:00,64.46,64.47,64.45,64.45,77400.0,41.1629,41.1693,41.1565,41.1565,77400.0
2010-03-16 12:00:00,64.46,64.46,64.44,64.45,73400.0,41.1629,41.1629,41.1501,41.1565,73400.0
2010-03-16 12:10:00,64.45,64.48,64.45,64.45,212600.0,41.1565,41.1757,41.1565,41.1565,212600.0
2010-03-16 12:20:00,64.45,64.47,64.44,64.46,93900.0,41.1565,41.1693,41.1501,41.1629,93900.0
2010-03-16 12:30:00,64.47,64.5,64.45,64.46,100800.0,41.1693,41.1885,41.1565,41.1629,100800.0
2010-03-16 12:40:00,64.45,64.46,64.4,64.4,140300.0,41.1565,41.1629,41.1246,41.1246,140300.0
2010-03-16 12:50:00,64.4,64.42,64.37,64.37,87800.0,41.1246,41.1374,41.1054,41.1054,87800.0
2010-03-16 13:00:00,64.37,64.38,64.34,64.34,140000.0,41.1054,41.1118,41.0863,41.0863,140000.0
2010-03-16 13:10:00,64.34,64.37,64.31,64.32,139500.0,41.0863,41.1054,41.0671,41.0735,139500.0
2010-03-16 13:20:00,64.32,64.33,64.27,64.28,113600.0,41.0735,41.0799,41.0416,41.048,113600.0
2010-03-16 13:30:00,64.27,64.28,64.23,64.23,85700.0,41.0416,41.048,41.016,41.016,85700.0
2010-03-16 13:40:00,64.23,64.29,64.23,64.28,189500.0,41.016,41.0544,41.016,41.048,189500.0
2010-03-16 13:50:00,64.28,64.35,64.28,64.35,101200.0,41.048,41.0927,41.048,41.0927,101200.0
2010-03-16 14:00:00,64.35,64.37,64.3,64.33,323700.0,41.0927,41.1054,41.0607,41.0799,323700.0
2010-03-16 14:10:00,64.33,64.48,64.33,64.4,450800.0,41.0799,41.1757,41.0799,41.1246,450800.0
2010-03-16 14:20:00,64.38,64.5,64.38,64.42,264800.0,41.1118,41.1885,41.1118,41.1374,264800.0
2010-03-16 14:30:00,64.41,64.42,64.32,64.36,193200.0,41.131,41.1374,41.0735,41.0991,193200.0
2010-03-16 14:40:00,64.36,64.42,64.32,64.37,344100.0,41.0991,41.1374,41.0735,41.1054,344100.0
2010-03-16 14:50:00,64.36,64.5,64.32,64.43,248300.0,41.0991,41.1885,41.0735,41.1438,248300.0
2010-03-16 15:00:00,64.43,64.49,64.4,64.43,216200.0,41.1438,41.1821,41.1246,41.1438,216200.0
2010-03-16 15:10:00,64.43,64.53,64.42,64.51,164900.0,41.1438,41.2076,41.1374,41.1948,164900.0
2010-03-16 15:20:00,64.5,64.52,64.46,64.49,171800.0,41.1885,41.2012,41.1629,41.1821,171800.0
2010-03-16 15:30:00,64.5,64.51,64.43,64.45,402700.0,41.1885,41.1948,41.1438,41.1565,402700.0
2010-03-16 15:40:00,64.45,64.46,64.39,64.41,195300.0,41.1565,41.1629,41.1182,41.131,195300.0
2010-03-16 15:50:00,64.4,64.57,64.4,64.51,560500.0,41.1246,41.2332,41.1246,41.1948,560500.0
2010-03-17 09:30:00,64.72,64.72,64.51,64.51,326200.0,41.3289,41.3289,41.1948,41.1948,326200.0
2010-03-17 09:40:00,64.52,64.56,64.5,64.52,238600.0,41.2012,41.2268,41.1885,41.2012,238600.0
2010-03-17 09:50:00,64.52,64.57,64.48,64.55,519300.0,41.2012,41.2332,41.1757,41.2204,519300.0
2010-03-17 10:00:00,64.54,64.61,64.52,64.54,252000.0,41.214,41.2587,41.2012,41.214,252000.0
2010-03-17 10:10:00,64.55,64.6,64.53,64.6,269900.0,41.2204,41.2523,41.2076,41.2523,269900.0
2010-03-17 10:20:00,64.6,64.64,64.52,64.54,236400.0,41.2523,41.2779,41.2012,41.214,236400.0
2010-03-17 10:30:00,64.53,64.58,64.5,64.57,224400.0,41.2076,41.2395,41.1885,41.2332,224400.0
2010-03-17 10:40:00,64.57,64.6,64.54,64.57,173300.0,41.2332,41.2523,41.214,41.2332,173300.0
2010-03-17 10:50:00,64.57,64.59,64.5,64.53,205100.0,41.2332,41.2459,41.1885,41.2076,205100.0
2010-03-17 11:00:00,64.53,64.58,64.51,64.55,238800.0,41.2076,41.2395,41.1948,41.2204,238800.0
2010-03-17 11:10:00,64.54,64.6,64.53,64.59,112800.0,41.214,41.2523,41.2076,41.2459,112800.0
2010-03-17 11:20:00,64.6,64.69,64.59,64.64,154100.0,41.2523,41.3098,41.2459,41.2779,154100.0
2010-03-17 11:30:00,64.64,64.67,64.63,64.64,107200.0,41.2779,41.297,41.2715,41.2779,107200.0
2010-03-17 11:40:00,64.64,64.7,64.64,64.67,126600.0,41.2779,41.3162,41.2779,41.297,126600.0
2010-03-17 11:50:00,64.66,64.69,64.62,64.64,111600.0,41.2906,41.3098,41.2651,41.2779,111600.0
2010-03-17 12:00:00,64.65,64.69,64.62,64.66,135300.0,41.2842,41.3098,41.2651,41.2906,135300.0
2010-03-17 12:10:00,64.66,64.7,64.64,64.68,114900.0,41.2906,41.3162,41.2779,41.3034,114900.0
2010-03-17 12:20:00,64.68,64.7,64.63,64.63,100100.0,41.3034,41.3162,41.2715,41.2715,100100.0
2010-03-17 12:30:00,64.63,64.67,64.61,64.67,112500.0,41.2715,41.297,41.2587,41.297,112500.0
2010-03-17 12:40:00,64.67,64.69,64.64,64.66,55300.0,41.297,41.3098,41.2779,41.2906,55300.0
2010-03-17 12:50:00,64.66,64.7,64.66,64.7,101000.0,41.2906,41.3162,41.2906,41.3162,101000.0
2010-03-17 13:00:00,64.7,64.7,64.67,64.68,86300.0,41.3162,41.3162,41.297,41.3034,86300.0
2010-03-17 13:10:00,64.69,64.7,64.64,64.69,185700.0,41.3098,41.3162,41.2779,41.3098,185700.0
2010-03-17 13:20:00,64.68,64.7,64.64,64.65,139000.0,41.3034,41.3162,41.2779,41.2842,139000.0
2010-03-17 13:30:00,64.66,64.74,64.65,64.66,208300.0,41.2906,41.3417,41.2842,41.2906,208300.0
2010-03-17 13:40:00,64.66,64.68,64.62,64.64,128700.0,41.2906,41.3034,41.2651,41.2779,128700.0
2010-03-17 13:50:00,64.64,64.67,64.62,64.65,143700.0,41.2779,41.297,41.2651,41.2842,143700.0
2010-03-17 14:00:00,64.64,64.67,64.6,64.66,95400.0,41.2779,41.297,41.2523,41.2906,95400.0
2010-03-17 14:10:00,64.66,64.71,64.64,64.68,419000.0,41.2906,41.3226,41.2779,41.3034,419000.0
2010-03-17 14:20:00,64.7,64.73,64.64,64.67,108800.0,41.3162,41.3353,41.2779,41.297,108800.0
2010-03-17 14:30:00,64.66,64.73,64.62,64.64,185300.0,41.2906,41.3353,41.2651,41.2779,185300.0
2010-03-17 14:40:00,64.64,64.69,64.61,64.65,122600.0,41.2779,41.3098,41.2587,41.2842,122600.0
2010-03-17 14:50:00,64.64,64.66,64.6,64.62,141800.0,41.2779,41.2906,41.2523,41.2651,141800.0
2010-03-17 15:00:00,64.61,64.66,64.61,64.64,151500.0,41.2587,41.2906,41.2587,41.2779,151500.0
2010-03-17 15:10:00,64.64,64.66,64.56,64.57,204200.0,41.2779,41.2906,41.2268,41.2332,204200.0
2010-03-17 15:20:00,64.57,64.62,64.56,64.57,244400.0,41.2332,41.2651,41.2268,41.2332,244400.0
2010-03-17 15:30:00,64.57,64.61,64.54,64.6,290300.0,41.2332,41.2587,41.214,41.2523,290300.0
2010-03-17 15:40:00,64.61,64.62,64.51,64.57,396700.0,41.2587,41.2651,41.1948,41.2332,396700.0
2010-03-17 15:50:00,64.58,64.64,64.56,64.62,496500.0,41.2395,41.2779,41.2268,41.2651,496500.0
2010-03-18 09:30:00,64.58,64.6,64.5,64.52,254400.0,41.2395,41.2523,41.1885,41.2012,254400.0
2010-03-18 09:40:00,64.51,64.53,64.45,64.52,246900.0,41.1948,41.2076,41.1565,41.2012,246900.0
2010-03-18 09:50:00,64.51,64.52,64.44,64.45,195000.0,41.1948,41.2012,41.1501,41.1565,195000.0
2010-03-18 10:00:00,64.45,64.52,64.37,64.48,291500.0,41.1565,41.2012,41.1054,41.1757,291500.0
2010-03-18 10:10:00,64.49,64.59,64.48,64.59,299600.0,41.1821,41.2459,41.1757,41.2459,299600.0
2010-03-18 10:20:00,64.58,64.59,64.51,64.54,164700.0,41.2395,41.2459,41.1948,41.214,164700.0
2010-03-18 10:30:00,64.55,64.65,64.54,64.63,216400.0,41.2204,41.2842,41.214,41.2715,216400.0
2010-03-18 10:40:00,64.62,64.67,64.58,64.65,156500.0,41.2651,41.297,41.2395,41.2842,156500.0
2010-03-18 10:50:00,64.65,64.68,64.64,64.67,181100.0,41.2842,41.3034,41.2779,41.297,181100.0
2010-03-18 11:00:00,64.68,64.68,64.64,64.68,153900.0,41.3034,41.3034,41.2779,41.3034,153900.0
2010-03-18 11:10:00,64.68,64.84,64.68,64.82,469900.0,41.3034,41.4056,41.3034,41.3928,469900.0
2010-03-18 11:20:00,64.83,64.9,64.81,64.83,226300.0,41.3992,41.4439,41.3864,41.3992,226300.0
2010-03-18 11:30:00,64.83,64.89,64.82,64.82,283900.0,41.3992,41.4375,41.3928,41.3928,283900.0
2010-03-18 11:40:00,64.82,64.83,64.72,64.79,175100.0,41.3928,41.3992,41.3289,41.3736,175100.0
2010-03-18 11:50:00,64.79,64.85,64.77,64.84,131700.0,41.3736,41.412,41.3609,41.4056,131700.0
2010-03-18 12:00:00,64.83,64.88,64.82,64.88,429600.0,41.3992,41.4311,41.3928,41.4311,429600.0
2010-03-18 12:10:00,64.88,64.97,64.86,64.97,312000.0,41.4311,41.4886,41.4183,41.4886,312000.0
2010-03-18 12:20:00,64.96,64.99,64.95,64.97,293600.0,41.4822,41.5014,41.4758,41.4886,293600.0
2010-03-18 12:30:00,64.97,64.97,64.93,64.95,122000.0,41.4886,41.4886,41.463,41.4758,122000.0
2010-03-18 12:40:00,64.95,64.98,64.94,64.96,141000.0,41.4758,41.495,41.4694,41.4822,141000.0
2010-03-18 12:50:00,64.97,64.97,64.92,64.94,150900.0,41.4886,41.4886,41.4567,41.4694,150900.0
2010-03-18 13:00:00,64.94,64.99,64.91,64.99,220500.0,41.4694,41.5014,41.4503,41.5014,220500.0
2010-03-18 13:10:00,64.99,65.0,64.97,64.99,256100.0,41.5014,41.5077,41.4886,41.5014,256100.0
2010-03-18 13:20:00,64.99,65.0,64.97,64.98,225800.0,41.5014,41.5077,41.4886,41.495,225800.0
2010-03-18 13:30:00,64.98,65.0,64.98,64.98,142000.0,41.495,41.5077,41.495,41.495,142000.0
2010-03-18 13:40:00,64.98,64.99,64.97,64.98,144400.0,41.495,41.5014,41.4886,41.495,144400.0
2010-03-18 13:50:00,64.97,65.05,64.97,65.05,753800.0,41.4886,41.5397,41.4886,41.5397,753800.0
2010-03-18 14:00:00,65.04,65.07,64.96,64.99,275800.0,41.5333,41.5524,41.4822,41.5014,275800.0
2010-03-18 14:10:00,64.99,65.02,64.98,65.0,234900.0,41.5014,41.5205,41.495,41.5077,234900.0
2010-03-18 14:20:00,65.01,65.06,65.0,65.06,235900.0,41.5141,41.5461,41.5077,41.5461,235900.0
2010-03-18 14:30:00,65.06,65.09,65.05,65.07,388100.0,41.5461,41.5652,41.5397,41.5524,388100.0
2010-03-18 14:40:00,65.08,65.09,65.01,65.02,249800.0,41.5588,41.5652,41.5141,41.5205,249800.0
2010-03-18 14:50:00,65.02,65.03,64.96,65.0,190000.0,41.5205,41.5269,41.4822,41.5077,190000.0
2010-03-18 15:00:00,65.0,65.06,65.0,65.04,205900.0,41.5077,41.5461,41.5077,41.5333,205900.0
2010-03-18 15:10:00,65.04,65.09,65.03,65.09,221100.0,41.5333,41.5652,41.5269,41.5652,221100.0
2010-03-18 15:20:00,65.08,65.15,65.06,65.06,488200.0,41.5588,41.6035,41.5461,41.5461,488200.0
2010-03-18 15:30:00,65.06,65.09,65.05,65.07,400300.0,41.5461,41.5652,41.5397,41.5524,400300.0
2010-03-18 15:40:00,65.07,65.1,65.05,65.06,536600.0,41.5524,41.5716,41.5397,41.5461,536600.0
2010-03-18 15:50:00,65.06,65.09,65.04,65.07,749300.0,41.5461,41.5652,41.5333,41.5524,749300.0
2010-03-19 09:30:00,65.25,65.4,64.99,65.34,5312300.0,41.6674,41.7632,41.5014,41.7249,5312300.0
2010-03-19 09:40:00,65.35,65.49,65.27,65.27,512600.0,41.7312,41.8206,41.6802,41.6802,512600.0
2010-03-19 09:50:00,65.27,65.31,65.16,65.29,461600.0,41.6802,41.7057,41.6099,41.6929,461600.0
2010-03-19 10:00:00,65.28,65.33,65.23,65.26,448600.0,41.6865,41.7185,41.6546,41.6738,448600.0
2010-03-19 10:10:00,65.26,65.29,65.22,65.24,410200.0,41.6738,41.6929,41.6482,41.661,410200.0
2010-03-19 10:20:00,65.23,65.29,65.14,65.16,343500.0,41.6546,41.6929,41.5971,41.6099,343500.0
2010-03-19 10:30:00,65.16,65.29,65.15,65.28,196300.0,41.6099,41.6929,41.6035,41.6865,196300.0
2010-03-19 10:40:00,65.28,65.29,65.11,65.16,264700.0,41.6865,41.6929,41.578,41.6099,264700.0
2010-03-19 10:50:00,65.17,65.23,65.15,65.18,276800.0,41.6163,41.6546,41.6035,41.6227,276800.0
2010-03-19 11:00:00,65.18,65.25,65.16,65.24,191300.0,41.6227,41.6674,41.6099,41.661,191300.0
2010-03-19 11:10:00,65.23,65.25,65.04,65.06,386400.0,41.6546,41.6674,41.5333,41.5461,386400.0
2010-03-19 11:20:00,65.05,65.08,64.81,64.88,441100.0,41.5397,41.5588,41.3864,41.4311,441100.0
2010-03-19 11:30:00,64.89,64.99,64.88,64.97,177200.0,41.4375,41.5014,41.4311,41.4886,177200.0
2010-03-19 11:40:00,64.96,65.09,64.96,65.08,193600.0,41.4822,41.5652,41.4822,41.5588,193600.0
2010-03-19 11:50:00,65.07,65.1,65.03,65.07,189000.0,41.5524,41.5716,41.5269,41.5524,189000.0
2010-03-19 12:00:00,65.07,65.12,65.03,65.11,158800.0,41.5524,41.5844,41.5269,41.578,158800.0
2010-03-19 12:10:00,65.11,65.13,65.03,65.03,173400.0,41.578,41.5908,41.5269,41.5269,173400.0
2010-03-19 12:20:00,65.04,65.13,65.03,65.08,200000.0,41.5333,41.5908,41.5269,41.5588,200000.0
2010-03-19 12:30:00,65.08,65.08,64.97,64.97,175600.0,41.5588,41.5588,41.4886,41.4886,175600.0
2010-03-19 12:40:00,64.98,64.99,64.95,64.99,199300.0,41.495,41.5014,41.4758,41.5014,199300.0
2010-03-19 12:50:00,64.98,65.02,64.95,64.99,162900.0,41.495,41.5205,41.4758,41.5014,162900.0
2010-03-19 13:00:00,64.99,65.04,64.98,64.98,202500.0,41.5014,41.5333,41.495,41.495,202500.0
2010-03-19 13:10:00,64.98,64.99,64.94,64.94,140900.0,41.495,41.5014,41.4694,41.4694,140900.0
2010-03-19 13:20:00,64.94,64.97,64.9,64.92,157600.0,41.4694,41.4886,41.4439,41.4567,157600.0
2010-03-19 13:30:00,64.93,64.94,64.87,64.9,145100.0,41.463,41.4694,41.4247,41.4439,145100.0
2010-03-19 13:40:00,64.91,64.93,64.85,64.9,157300.0,41.4503,41.463,41.412,41.4439,157300.0
2010-03-19 13:50:00,64.91,65.0,64.9,64.99,142200.0,41.4503,41.5077,41.4439,41.5014,142200.0
2010-03-19 14:00:00,64.99,65.01,64.94,65.0,179400.0,41.5014,41.5141,41.4694,41.5077,179400.0
2010-03-19 14:10:00,65.0,65.03,64.99,65.01,138400.0,41.5077,41.5269,41.5014,41.5141,138400.0
2010-03-19 14:20:00,65.01,65.07,65.0,65.01,152800.0,41.5141,41.5524,41.5077,41.5141,152800.0
2010-03-19 14:30:00,65.02,65.03,64.99,65.0,329400.0,41.5205,41.5269,41.5014,41.5077,329400.0
2010-03-19 14:40:00,65.0,65.0,64.95,64.96,178600.0,41.5077,41.5077,41.4758,41.4822,178600.0
2010-03-19 14:50:00,64.95,65.0,64.91,64.94,3582500.0,41.4758,41.5077,41.4503,41.4694,3582500.0
2010-03-19 15:00:00,64.94,64.97,64.91,64.93,239500.0,41.4694,41.4886,41.4503,41.463,239500.0
2010-03-19 15:10:00,64.93,64.96,64.92,64.94,149000.0,41.463,41.4822,41.4567,41.4694,149000.0
2010-03-19 15:20:00,64.96,64.97,64.92,64.95,155200.0,41.4822,41.4886,41.4567,41.4758,155200.0
2010-03-19 15:30:00,64.95,64.96,64.82,64.88,791800.0,41.4758,41.4822,41.3928,41.4311,791800.0
2010-03-19 15:40:00,64.87,65.03,64.84,65.03,562300.0,41.4247,41.5269,41.4056,41.5269,562300.0
2010-03-19 15:50:00,65.03,65.08,65.0,65.08,1032000.0,41.5269,41.5588,41.5077,41.5588,1032000.0
2010-03-22 09:30:00,65.07,65.19,64.98,65.13,672200.0,41.5524,41.6291,41.495,41.5908,672200.0
2010-03-22 09:40:00,65.13,65.2,65.12,65.14,386800.0,41.5908,41.6355,41.5844,41.5971,386800.0
2010-03-22 09:50:00,65.14,65.29,65.13,65.24,257800.0,41.5971,41.6929,41.5908,41.661,257800.0
2010-03-22 10:00:00,65.25,65.31,65.24,65.25,232300.0,41.6674,41.7057,41.661,41.6674,232300.0
2010-03-22 10:10:00,65.25,65.34,65.25,65.31,303600.0,41.6674,41.7249,41.6674,41.7057,303600.0
2010-03-22 10:20:00,65.31,65.44,65.28,65.4,409100.0,41.7057,41.7887,41.6865,41.7632,409100.0
2010-03-22 10:30:00,65.4,65.43,65.33,65.38,335300.0,41.7632,41.7823,41.7185,41.7504,335300.0
2010-03-22 10:40:00,65.37,65.41,65.32,65.4,228500.0,41.744,41.7696,41.7121,41.7632,228500.0
2010-03-22 10:50:00,65.4,65.44,65.38,65.4,222100.0,41.7632,41.7887,41.7504,41.7632,222100.0
2010-03-22 11:00:00,65.41,65.42,65.32,65.32,224900.0,41.7696,41.7759,41.7121,41.7121,224900.0
2010-03-22 11:10:00,65.33,65.39,65.31,65.32,154200.0,41.7185,41.7568,41.7057,41.7121,154200.0
2010-03-22 11:20:00,65.33,65.34,65.31,65.31,82500.0,41.7185,41.7249,41.7057,41.7057,82500.0
2010-03-22 11:30:00,65.31,65.34,65.25,65.33,150100.0,41.7057,41.7249,41.6674,41.7185,150100.0
2010-03-22 11:40:00,65.32,65.38,65.3,65.34,107200.0,41.7121,41.7504,41.6993,41.7249,107200.0
2010-03-22 11:50:00,65.34,65.37,65.31,65.37,128100.0,41.7249,41.744,41.7057,41.744,128100.0
2010-03-22 12:00:00,65.36,65.38,65.33,65.35,122100.0,41.7376,41.7504,41.7185,41.7312,122100.0
2010-03-22 12:10:00,65.35,65.37,65.34,65.35,73000.0,41.7312,41.744,41.7249,41.7312,73000.0
2010-03-22 12:20:00,65.35,65.36,65.33,65.35,127600.0,41.7312,41.7376,41.7185,41.7312,127600.0
2010-03-22 12:30:00,65.35,65.38,65.33,65.34,128900.0,41.7312,41.7504,41.7185,41.7249,128900.0
2010-03-22 12:40:00,65.33,65.35,65.33,65.33,88900.0,41.7185,41.7312,41.7185,41.7185,88900.0
2010-03-22 12:50:00,65.33,65.34,65.33,65.34,123600.0,41.7185,41.7249,41.7185,41.7249,123600.0
2010-03-22 13:00:00,65.34,65.44,65.33,65.4,218200.0,41.7249,41.7887,41.7185,41.7632,218200.0
2010-03-22 13:10:00,65.4,65.41,65.38,65.4,98100.0,41.7632,41.7696,41.7504,41.7632,98100.0
2010-03-22 13:20:00,65.4,65.41,65.35,65.35,103000.0,41.7632,41.7696,41.7312,41.7312,103000.0
2010-03-22 13:30:00,65.35,65.36,65.33,65.36,100700.0,41.7312,41.7376,41.7185,41.7376,100700.0
2010-03-22 13:40:00,65.36,65.38,65.33,65.35,94000.0,41.7376,41.7504,41.7185,41.7312,94000.0
2010-03-22 13:50:00,65.35,65.36,65.32,65.33,109700.0,41.7312,41.7376,41.7121,41.7185,109700.0
2010-03-22 14:00:00,65.33,65.35,65.31,65.32,130000.0,41.7185,41.7312,41.7057,41.7121,130000.0
2010-03-22 14:10:00,65.32,65.33,65.25,65.27,167300.0,41.7121,41.7185,41.6674,41.6802,167300.0
2010-03-22 14:20:00,65.27,65.29,65.25,65.26,142900.0,41.6802,41.6929,41.6674,41.6738,142900.0
2010-03-22 14:30:00,65.27,65.34,65.23,65.32,239300.0,41.6802,41.7249,41.6546,41.7121,239300.0
2010-03-22 14:40:00,65.32,65.33,65.23,65.26,202200.0,41.7121,41.7185,41.6546,41.6738,202200.0
2010-03-22 14:50:00,65.26,65.3,65.24,65.26,99000.0,41.6738,41.6993,41.661,41.6738,99000.0
2010-03-22 15:00:00,65.26,65.27,65.19,65.19,144800.0,41.6738,41.6802,41.6291,41.6291,144800.0
2010-03-22 15:10:00,65.19,65.26,65.18,65.21,170800.0,41.6291,41.6738,41.6227,41.6418,170800.0
2010-03-22 15:20:00,65.21,65.24,65.17,65.18,196600.0,41.6418,41.661,41.6163,41.6227,196600.0
2010-03-22 15:30:00,65.17,65.18,65.12,65.16,209500.0,41.6163,41.6227,41.5844,41.6099,209500.0
2010-03-22 15:40:00,65.15,65.18,65.11,65.15,664500.0,41.6035,41.6227,41.578,41.6035,664500.0
2010-03-22 15:50:00,65.16,65.16,65.05,65.06,694800.0,41.6099,41.6099,41.5397,41.5461,694800.0
2010-03-23 09:30:00,65.18,65.19,64.88,64.98,344800.0,41.6227,41.6291,41.4311,41.495,344800.0
2010-03-23 09:40:00,64.98,65.0,64.9,64.9,216100.0,41.495,41.5077,41.4439,41.4439,216100.0
2010-03-23 09:50:00,64.9,64.99,64.87,64.95,206200.0,41.4439,41.5014,41.4247,41.4758,206200.0
2010-03-23 10:00:00,64.95,65.06,64.94,65.06,300100.0,41.4758,41.5461,41.4694,41.5461,300100.0
2010-03-23 10:10:00,65.06,65.08,65.01,65.07,165900.0,41.5461,41.5588,41.5141,41.5524,165900.0
2010-03-23 10:20:00,65.08,65.09,65.03,65.06,195600.0,41.5588,41.5652,41.5269,41.5461,195600.0
2010-03-23 10:30:00,65.06,65.12,65.02,65.11,209200.0,41.5461,41.5844,41.5205,41.578,209200.0
2010-03-23 10:40:00,65.1,65.18,65.1,65.15,142000.0,41.5716,41.6227,41.5716,41.6035,142000.0
2010-03-23 10:50:00,65.14,65.16,65.08,65.11,129300.0,41.5971,41.6099,41.5588,41.578,129300.0
2010-03-23 11:00:00,65.1,65.11,65.01,65.02,165900.0,41.5716,41.578,41.5141,41.5205,165900.0
2010-03-23 11:10:00,65.03,65.08,65.03,65.04,139000.0,41.5269,41.5588,41.5269,41.5333,139000.0
2010-03-23 11:20:00,65.03,65.06,65.0,65.06,138400.0,41.5269,41.5461,41.5077,41.5461,138400.0
2010-03-23 11:30:00,65.05,65.07,65.0,65.01,112700.0,41.5397,41.5524,41.5077,41.5141,112700.0
2010-03-23 11:40:00,65.0,65.03,64.97,65.0,189900.0,41.5077,41.5269,41.4886,41.5077,189900.0
2010-03-23 11:50:00,65.0,65.11,65.0,65.1,166400.0,41.5077,41.578,41.5077,41.5716,166400.0
2010-03-23 12:00:00,65.1,65.14,65.06,65.11,114700.0,41.5716,41.5971,41.5461,41.578,114700.0
2010-03-23 12:10:00,65.11,65.17,65.08,65.16,165900.0,41.578,41.6163,41.5588,41.6099,165900.0
2010-03-23 12:20:00,65.16,65.19,65.14,65.16,125300.0,41.6099,41.6291,41.5971,41.6099,125300.0
2010-03-23 12:30:00,65.17,65.2,65.08,65.09,137700.0,41.6163,41.6355,41.5588,41.5652,137700.0
2010-03-23 12:40:00,65.1,65.1,65.06,65.09,72500.0,41.5716,41.5716,41.5461,41.5652,72500.0
2010-03-23 12:50:00,65.1,65.19,65.1,65.16,90800.0,41.5716,41.6291,41.5716,41.6099,90800.0
2010-03-23 13:00:00,65.16,65.19,65.14,65.17,86100.0,41.6099,41.6291,41.5971,41.6163,86100.0
2010-03-23 13:10:00,65.17,65.21,65.14,65.18,146700.0,41.6163,41.6418,41.5971,41.6227,146700.0
2010-03-23 13:20:00,65.19,65.23,65.17,65.22,404100.0,41.6291,41.6546,41.6163,41.6482,404100.0
2010-03-23 13:30:00,65.21,65.25,65.2,65.25,88500.0,41.6418,41.6674,41.6355,41.6674,88500.0
2010-03-23 13:40:00,65.25,65.25,65.18,65.23,148500.0,41.6674,41.6674,41.6227,41.6546,148500.0
2010-03-23 13:50:00,65.23,65.25,65.2,65.21,161600.0,41.6546,41.6674,41.6355,41.6418,161600.0
2010-03-23 14:00:00,65.21,65.28,65.2,65.23,154500.0,41.6418,41.6865,41.6355,41.6546,154500.0
2010-03-23 14:10:00,65.23,65.26,65.2,65.23,75500.0,41.6546,41.6738,41.6355,41.6546,75500.0
2010-03-23 14:20:00,65.24,65.27,65.21,65.26,109000.0,41.661,41.6802,41.6418,41.6738,109000.0
2010-03-23 14:30:00,65.26,65.26,65.21,65.22,164200.0,41.6738,41.6738,41.6418,41.6482,164200.0
2010-03-23 14:40:00,65.23,65.27,65.21,65.24,129900.0,41.6546,41.6802,41.6418,41.661,129900.0
2010-03-23 14:50:00,65.25,65.25,65.17,65.25,154500.0,41.6674,41.6674,41.6163,41.6674,154500.0
2010-03-23 15:00:00,65.24,65.29,65.2,65.26,200700.0,41.661,41.6929,41.6355,41.6738,200700.0
2010-03-23 15:10:00,65.26,65.38,65.25,65.34,190300.0,41.6738,41.7504,41.6674,41.7249,190300.0
2010-03-23 15:20:00,65.34,65.37,65.31,65.35,164700.0,41.7249,41.744,41.7057,41.7312,164700.0
2010-03-23 15:30:00,65.35,65.39,65.31,65.34,257300.0,41.7312,41.7568,41.7057,41.7249,257300.0
2010-03-23 15:40:00,65.35,65.35,65.29,65.33,301800.0,41.7312,41.7312,41.6929,41.7185,301800.0
2010-03-23 15:50:00,65.33,65.38,65.28,65.36,882000.0,41.7185,41.7504,41.6865,41.7376,882000.0
2010-03-24 09:30:00,65.31,65.31,65.05,65.06,402800.0,41.7057,41.7057,41.5397,41.5461,402800.0
2010-03-24 09:40:00,65.07,65.08,64.96,64.99,386100.0,41.5524,41.5588,41.4822,41.5014,386100.0
2010-03-24 09:50:00,64.99,65.09,64.94,65.06,312200.0,41.5014,41.5652,41.4694,41.5461,312200.0
2010-03-24 10:00:00,65.06,65.11,64.99,65.09,308900.0,41.5461,41.578,41.5014,41.5652,308900.0
2010-03-24 10:10:00,65.09,65.13,65.08,65.09,253600.0,41.5652,41.5908,41.5588,41.5652,253600.0
2010-03-24 10:20:00,65.09,65.11,65.03,65.06,160500.0,41.5652,41.578,41.5269,41.5461,160500.0
2010-03-24 10:30:00,65.05,65.11,65.03,65.08,245800.0,41.5397,41.578,41.5269,41.5588,245800.0
2010-03-24 10:40:00,65.07,65.1,65.0,65.09,259700.0,41.5524,41.5716,41.5077,41.5652,259700.0
2010-03-24 10:50:00,65.09,65.12,65.04,65.04,362200.0,41.5652,41.5844,41.5333,41.5333,362200.0
2010-03-24 11:00:00,65.04,65.07,65.0,65.04,218300.0,41.5333,41.5524,41.5077,41.5333,218300.0
2010-03-24 11:10:00,65.04,65.08,64.94,64.99,266600.0,41.5333,41.5588,41.4694,41.5014,266600.0
2010-03-24 11:20:00,64.98,64.98,64.95,64.97,171400.0,41.495,41.495,41.4758,41.4886,171400.0
2010-03-24 11:30:00,64.98,64.99,64.95,64.97,197300.0,41.495,41.5014,41.4758,41.4886,197300.0
2010-03-24 11:40:00,64.97,65.0,64.95,64.95,149700.0,41.4886,41.5077,41.4758,41.4758,149700.0
2010-03-24 11:50:00,64.95,65.0,64.95,64.99,119500.0,41.4758,41.5077,41.4758,41.5014,119500.0
2010-03-24 12:00:00,64.98,65.02,64.98,65.0,217600.0,41.495,41.5205,41.495,41.5077,217600.0
2010-03-24 12:10:00,65.0,65.01,64.96,64.96,201500.0,41.5077,41.5141,41.4822,41.4822,201500.0
2010-03-24 12:20:00,64.96,64.99,64.95,64.97,75100.0,41.4822,41.5014,41.4758,41.4886,75100.0
2010-03-24 12:30:00,64.98,65.0,64.96,64.97,165100.0,41.495,41.5077,41.4822,41.4886,165100.0
2010-03-24 12:40:00,64.97,65.0,64.96,65.0,135700.0,41.4886,41.5077,41.4822,41.5077,135700.0
2010-03-24 12:50:00,65.01,65.02,64.95,64.97,181600.0,41.5141,41.5205,41.4758,41.4886,181600.0
2010-03-24 13:00:00,64.96,64.97,64.85,64.92,275500.0,41.4822,41.4886,41.412,41.4567,275500.0
2010-03-24 13:10:00,64.92,64.93,64.8,64.82,172700.0,41.4567,41.463,41.38,41.3928,172700.0
2010-03-24 13:20:00,64.82,64.85,64.8,64.83,194100.0,41.3928,41.412,41.38,41.3992,194100.0
2010-03-24 13:30:00,64.83,64.9,64.81,64.86,124600.0,41.3992,41.4439,41.3864,41.4183,124600.0
2010-03-24 13:40:00,64.86,64.89,64.76,64.77,234300.0,41.4183,41.4375,41.3545,41.3609,234300.0
2010-03-24 13:50:00,64.76,64.89,64.76,64.87,148800.0,41.3545,41.4375,41.3545,41.4247,148800.0
2010-03-24 14:00:00,64.87,64.9,64.84,64.86,172000.0,41.4247,41.4439,41.4056,41.4183,172000.0
2010-03-24 14:10:00,64.86,64.91,64.85,64.87,127200.0,41.4183,41.4503,41.412,41.4247,127200.0
2010-03-24 14:20:00,64.88,64.9,64.85,64.85,88000.0,41.4311,41.4439,41.412,41.412,88000.0
2010-03-24 14:30:00,64.85,64.88,64.83,64.83,95000.0,41.412,41.4311,41.3992,41.3992,95000.0
2010-03-24 14:40:00,64.83,64.88,64.81,64.84,86600.0,41.3992,41.4311,41.3864,41.4056,86600.0
2010-03-24 14:50:00,64.84,64.86,64.8,64.8,107900.0,41.4056,41.4183,41.38,41.38,107900.0
2010-03-24 15:00:00,64.8,64.9,64.8,64.87,123300.0,41.38,41.4439,41.38,41.4247,123300.0
2010-03-24 15:10:00,64.88,64.89,64.81,64.85,190100.0,41.4311,41.4375,41.3864,41.412,190100.0
2010-03-24 15:20:00,64.85,64.9,64.85,64.87,177300.0,41.412,41.4439,41.412,41.4247,177300.0
2010-03-24 15:30:00,64.86,64.95,64.86,64.92,244400.0,41.4183,41.4758,41.4183,41.4567,244400.0
2010-03-24 15:40:00,64.92,64.92,64.85,64.86,363800.0,41.4567,41.4567,41.412,41.4183,363800.0
2010-03-24 15:50:00,64.85,64.86,64.76,64.76,524900.0,41.412,41.4183,41.3545,41.3545,524900.0
2010-03-25 09:30:00,65.04,65.25,64.96,64.96,625000.0,41.5333,41.6674,41.4822,41.4822,625000.0
2010-03-25 09:40:00,64.97,64.97,64.87,64.9,339000.0,41.4886,41.4886,41.4247,41.4439,339000.0
2010-03-25 09:50:00,64.9,64.96,64.85,64.86,381500.0,41.4439,41.4822,41.412,41.4183,381500.0
2010-03-25 10:00:00,64.85,64.9,64.79,64.82,304700.0,41.412,41.4439,41.3736,41.3928,304700.0
2010-03-25 10:10:00,64.81,64.84,64.79,64.83,280000.0,41.3864,41.4056,41.3736,41.3992,280000.0
2010-03-25 10:20:00,64.83,64.88,64.82,64.83,333700.0,41.3992,41.4311,41.3928,41.3992,333700.0
2010-03-25 10:30:00,64.83,64.85,64.77,64.78,171700.0,41.3992,41.412,41.3609,41.3673,171700.0
2010-03-25 10:40:00,64.77,64.79,64.73,64.76,200100.0,41.3609,41.3736,41.3353,41.3545,200100.0
2010-03-25 10:50:00,64.76,64.76,64.67,64.69,420500.0,41.3545,41.3545,41.297,41.3098,420500.0
2010-03-25 11:00:00,64.68,64.76,64.67,64.76,317800.0,41.3034,41.3545,41.297,41.3545,317800.0
2010-03-25 11:10:00,64.76,64.81,64.7,64.71,238100.0,41.3545,41.3864,41.3162,41.3226,238100.0
2010-03-25 11:20:00,64.71,64.76,64.68,64.7,184800.0,41.3226,41.3545,41.3034,41.3162,184800.0
2010-03-25 11:30:00,64.7,64.75,64.66,64.66,241400.0,41.3162,41.3481,41.2906,41.2906,241400.0
2010-03-25 11:40:00,64.66,64.68,64.63,64.64,166500.0,41.2906,41.3034,41.2715,41.2779,166500.0
2010-03-25 11:50:00,64.65,64.69,64.61,64.64,180100.0,41.2842,41.3098,41.2587,41.2779,180100.0
2010-03-25 12:00:00,64.65,64.71,64.62,64.7,135700.0,41.2842,41.3226,41.2651,41.3162,135700.0
2010-03-25 12:10:00,64.7,64.72,64.65,64.72,152900.0,41.3162,41.3289,41.2842,41.3289,152900.0
2010-03-25 12:20:00,64.72,64.79,64.71,64.78,117700.0,41.3289,41.3736,41.3226,41.3673,117700.0
2010-03-25 12:30:00,64.77,64.8,64.73,64.74,118900.0,41.3609,41.38,41.3353,41.3417,118900.0
2010-03-25 12:40:00,64.75,64.78,64.73,64.75,136200.0,41.3481,41.3673,41.3353,41.3481,136200.0
2010-03-25 12:50:00,64.75,64.79,64.73,64.79,93400.0,41.3481,41.3736,41.3353,41.3736,93400.0
2010-03-25 13:00:00,64.78,64.84,64.76,64.84,109500.0,41.3673,41.4056,41.3545,41.4056,109500.0
2010-03-25 13:10:00,64.83,64.84,64.76,64.8,185600.0,41.3992,41.4056,41.3545,41.38,185600.0
2010-03-25 13:20:00,64.79,64.8,64.73,64.75,374900.0,41.3736,41.38,41.3353,41.3481,374900.0
2010-03-25 13:30:00,64.75,64.76,64.65,64.7,256500.0,41.3481,41.3545,41.2842,41.3162,256500.0
2010-03-25 13:40:00,64.71,64.71,64.63,64.65,186300.0,41.3226,41.3226,41.2715,41.2842,186300.0
2010-03-25 13:50:00,64.66,64.69,64.6,64.61,203500.0,41.2906,41.3098,41.2523,41.2587,203500.0
2010-03-25 14:00:00,64.61,64.65,64.6,64.65,114700.0,41.2587,41.2842,41.2523,41.2842,114700.0
2010-03-25 14:10:00,64.64,64.67,64.63,64.67,179600.0,41.2779,41.297,41.2715,41.297,179600.0
2010-03-25 14:20:00,64.67,64.71,64.62,64.63,202000.0,41.297,41.3226,41.2651,41.2715,202000.0
2010-03-25 14:30:00,64.62,64.63,64.58,64.63,213200.0,41.2651,41.2715,41.2395,41.2715,213200.0
2010-03-25 14:40:00,64.63,64.66,64.58,64.58,161900.0,41.2715,41.2906,41.2395,41.2395,161900.0
2010-03-25 14:50:00,64.59,64.68,64.57,64.66,189500.0,41.2459,41.3034,41.2332,41.2906,189500.0
2010-03-25 15:00:00,64.65,64.74,64.65,64.74,270900.0,41.2842,41.3417,41.2842,41.3417,270900.0
2010-03-25 15:10:00,64.74,64.76,64.71,64.71,127000.0,41.3417,41.3545,41.3226,41.3226,127000.0
2010-03-25 15:20:00,64.72,64.76,64.7,64.71,176100.0,41.3289,41.3545,41.3162,41.3226,176100.0
2010-03-25 15:30:00,64.71,64.71,64.58,64.62,462600.0,41.3226,41.3226,41.2395,41.2651,462600.0
2010-03-25 15:40:00,64.62,64.71,64.61,64.63,491600.0,41.2651,41.3226,41.2587,41.2715,491600.0
2010-03-25 15:50:00,64.63,64.67,64.53,64.58,596600.0,41.2715,41.297,41.2076,41.2395,596600.0
2010-03-26 09:30:00,64.68,64.68,64.46,64.48,399700.0,41.3034,41.3034,41.1629,41.1757,399700.0
2010-03-26 09:40:00,64.48,64.59,64.46,64.59,283400.0,41.1757,41.2459,41.1629,41.2459,283400.0
2010-03-26 09:50:00,64.59,64.68,64.56,64.65,169200.0,41.2459,41.3034,41.2268,41.2842,169200.0
2010-03-26 10:00:00,64.65,64.68,64.6,64.65,174300.0,41.2842,41.3034,41.2523,41.2842,174300.0
2010-03-26 10:10:00,64.65,64.66,64.54,64.57,348300.0,41.2842,41.2906,41.214,41.2332,348300.0
2010-03-26 10:20:00,64.58,64.65,64.57,64.63,343100.0,41.2395,41.2842,41.2332,41.2715,343100.0
2010-03-26 10:30:00,64.63,64.71,64.61,64.63,163100.0,41.2715,41.3226,41.2587,41.2715,163100.0
2010-03-26 10:40:00,64.64,64.7,64.6,64.69,165200.0,41.2779,41.3162,41.2523,41.3098,165200.0
2010-03-26 10:50:00,64.68,64.72,64.61,64.63,197200.0,41.3034,41.3289,41.2587,41.2715,197200.0
2010-03-26 11:00:00,64.63,64.71,64.61,64.67,188300.0,41.2715,41.3226,41.2587,41.297,188300.0
2010-03-26 11:10:00,64.68,64.72,64.65,64.68,178400.0,41.3034,41.3289,41.2842,41.3034,178400.0
2010-03-26 11:20:00,64.67,64.71,64.67,64.7,153200.0,41.297,41.3226,41.297,41.3162,153200.0
2010-03-26 11:30:00,64.69,64.71,64.67,64.69,209500.0,41.3098,41.3226,41.297,41.3098,209500.0
2010-03-26 11:40:00,64.68,64.72,64.65,64.68,251400.0,41.3034,41.3289,41.2842,41.3034,251400.0
2010-03-26 11:50:00,64.67,64.69,64.65,64.66,128000.0,41.297,41.3098,41.2842,41.2906,128000.0
2010-03-26 12:00:00,64.66,64.68,64.6,64.65,268700.0,41.2906,41.3034,41.2523,41.2842,268700.0
2010-03-26 12:10:00,64.66,64.66,64.61,64.65,201400.0,41.2906,41.2906,41.2587,41.2842,201400.0
2010-03-26 12:20:00,64.65,64.65,64.52,64.54,234800.0,41.2842,41.2842,41.2012,41.214,234800.0
2010-03-26 12:30:00,64.54,64.57,64.48,64.55,134400.0,41.214,41.2332,41.1757,41.2204,134400.0
2010-03-26 12:40:00,64.55,64.59,64.51,64.51,88800.0,41.2204,41.2459,41.1948,41.1948,88800.0
2010-03-26 12:50:00,64.52,64.58,64.49,64.54,146200.0,41.2012,41.2395,41.1821,41.214,146200.0
2010-03-26 13:00:00,64.53,64.56,64.4,64.42,164200.0,41.2076,41.2268,41.1246,41.1374,164200.0
2010-03-26 13:10:00,64.43,64.44,64.39,64.41,145700.0,41.1438,41.1501,41.1182,41.131,145700.0
2010-03-26 13:20:00,64.41,64.45,64.37,64.39,105500.0,41.131,41.1565,41.1054,41.1182,105500.0
2010-03-26 13:30:00,64.39,64.42,64.36,64.39,130900.0,41.1182,41.1374,41.0991,41.1182,130900.0
2010-03-26 13:40:00,64.39,64.43,64.34,64.35,179300.0,41.1182,41.1438,41.0863,41.0927,179300.0
2010-03-26 13:50:00,64.36,64.39,64.33,64.36,119500.0,41.0991,41.1182,41.0799,41.0991,119500.0
2010-03-26 14:00:00,64.36,64.39,64.33,64.38,212600.0,41.0991,41.1182,41.0799,41.1118,212600.0
2010-03-26 14:10:00,64.37,64.38,64.33,64.35,183800.0,41.1054,41.1118,41.0799,41.0927,183800.0
2010-03-26 14:20:00,64.35,64.45,64.34,64.44,199400.0,41.0927,41.1565,41.0863,41.1501,199400.0
2010-03-26 14:30:00,64.44,64.49,64.41,64.44,129400.0,41.1501,41.1821,41.131,41.1501,129400.0
2010-03-26 14:40:00,64.45,64.46,64.37,64.37,111900.0,41.1565,41.1629,41.1054,41.1054,111900.0
2010-03-26 14:50:00,64.38,64.39,64.33,64.34,166400.0,41.1118,41.1182,41.0799,41.0863,166400.0
2010-03-26 15:00:00,64.35,64.43,64.34,64.39,159600.0,41.0927,41.1438,41.0863,41.1182,159600.0
2010-03-26 15:10:00,64.38,64.45,64.36,64.41,163700.0,41.1118,41.1565,41.0991,41.131,163700.0
2010-03-26 15:20:00,64.42,64.42,64.35,64.41,205500.0,41.1374,41.1374,41.0927,41.131,205500.0
2010-03-26 15:30:00,64.41,64.44,64.35,64.4,266700.0,41.131,41.1501,41.0927,41.1246,266700.0
2010-03-26 15:40:00,64.4,64.42,64.36,64.4,258200.0,41.1246,41.1374,41.0991,41.1246,258200.0
2010-03-26 15:50:00,64.4,64.43,64.38,64.38,573100.0,41.1246,41.1438,41.1118,41.1118,573100.0
2010-03-29 09:30:00,64.49,64.72,64.4,64.7,330800.0,41.1821,41.3289,41.1246,41.3162,330800.0
2010-03-29 09:40:00,64.71,64.88,64.7,64.82,339000.0,41.3226,41.4311,41.3162,41.3928,339000.0
2010-03-29 09:50:00,64.83,64.86,64.7,64.73,244900.0,41.3992,41.4183,41.3162,41.3353,244900.0
2010-03-29 10:00:00,64.74,64.77,64.65,64.74,251600.0,41.3417,41.3609,41.2842,41.3417,251600.0
2010-03-29 10:10:00,64.75,64.86,64.75,64.83,142000.0,41.3481,41.4183,41.3481,41.3992,142000.0
2010-03-29 10:20:00,64.83,64.85,64.77,64.84,167700.0,41.3992,41.412,41.3609,41.4056,167700.0
2010-03-29 10:30:00,64.83,64.92,64.78,64.85,321400.0,41.3992,41.4567,41.3673,41.412,321400.0
2010-03-29 10:40:00,64.85,64.88,64.78,64.8,195900.0,41.412,41.4311,41.3673,41.38,195900.0
2010-03-29 10:50:00,64.8,64.85,64.77,64.83,119900.0,41.38,41.412,41.3609,41.3992,119900.0
2010-03-29 11:00:00,64.83,64.92,64.83,64.92,89800.0,41.3992,41.4567,41.3992,41.4567,89800.0
2010-03-29 11:10:00,64.92,64.93,64.86,64.87,139600.0,41.4567,41.463,41.4183,41.4247,139600.0
2010-03-29 11:20:00,64.87,64.93,64.86,64.89,165700.0,41.4247,41.463,41.4183,41.4375,165700.0
2010-03-29 11:30:00,64.9,64.9,64.85,64.88,80500.0,41.4439,41.4439,41.412,41.4311,80500.0
2010-03-29 11:40:00,64.87,64.89,64.85,64.89,115900.0,41.4247,41.4375,41.412,41.4375,115900.0
2010-03-29 11:50:00,64.88,64.92,64.88,64.91,72300.0,41.4311,41.4567,41.4311,41.4503,72300.0
2010-03-29 12:00:00,64.9,64.9,64.83,64.83,198100.0,41.4439,41.4439,41.3992,41.3992,198100.0
2010-03-29 12:10:00,64.83,64.88,64.83,64.84,85100.0,41.3992,41.4311,41.3992,41.4056,85100.0
2010-03-29 12:20:00,64.84,64.85,64.79,64.84,97800.0,41.4056,41.412,41.3736,41.4056,97800.0
2010-03-29 12:30:00,64.84,64.88,64.82,64.82,88700.0,41.4056,41.4311,41.3928,41.3928,88700.0
2010-03-29 12:40:00,64.82,64.88,64.81,64.88,161000.0,41.3928,41.4311,41.3864,41.4311,161000.0
2010-03-29 12:50:00,64.88,64.89,64.84,64.85,164100.0,41.4311,41.4375,41.4056,41.412,164100.0
2010-03-29 13:00:00,64.85,64.89,64.84,64.88,125800.0,41.412,41.4375,41.4056,41.4311,125800.0
2010-03-29 13:10:00,64.87,64.89,64.85,64.86,85100.0,41.4247,41.4375,41.412,41.4183,85100.0
2010-03-29 13:20:00,64.87,64.88,64.84,64.87,122400.0,41.4247,41.4311,41.4056,41.4247,122400.0
2010-03-29 13:30:00,64.86,64.88,64.8,64.8,109500.0,41.4183,41.4311,41.38,41.38,109500.0
2010-03-29 13:40:00,64.79,64.85,64.76,64.83,120300.0,41.3736,41.412,41.3545,41.3992,120300.0
2010-03-29 13:50:00,64.82,64.88,64.82,64.85,150600.0,41.3928,41.4311,41.3928,41.412,150600.0
2010-03-29 14:00:00,64.84,64.85,64.82,64.83,123100.0,41.4056,41.412,41.3928,41.3992,123100.0
2010-03-29 14:10:00,64.82,64.85,64.8,64.84,180500.0,41.3928,41.412,41.38,41.4056,180500.0
2010-03-29 14:20:00,64.83,64.86,64.78,64.84,133400.0,41.3992,41.4183,41.3673,41.4056,133400.0
2010-03-29 14:30:00,64.83,64.86,64.81,64.81,219900.0,41.3992,41.4183,41.3864,41.3864,219900.0
2010-03-29 14:40:00,64.82,64.87,64.81,64.87,155500.0,41.3928,41.4247,41.3864,41.4247,155500.0
2010-03-29 14:50:00,64.87,64.9,64.84,64.87,480400.0,41.4247,41.4439,41.4056,41.4247,480400.0
2010-03-29 15:00:00,64.86,64.9,64.86,64.89,175500.0,41.4183,41.4439,41.4183,41.4375,175500.0
2010-03-29 15:10:00,64.89,64.9,64.86,64.87,135500.0,41.4375,41.4439,41.4183,41.4247,135500.0
2010-03-29 15:20:00,64.87,64.91,64.87,64.9,114800.0,41.4247,41.4503,41.4247,41.4439,114800.0
2010-03-29 15:30:00,64.89,64.89,64.85,64.85,177300.0,41.4375,41.4375,41.412,41.412,177300.0
2010-03-29 15:40:00,64.86,64.88,64.8,64.82,282700.0,41.4183,41.4311,41.38,41.3928,282700.0
2010-03-29 15:50:00,64.82,64.86,64.79,64.82,477800.0,41.3928,41.4183,41.3736,41.3928,477800.0
2010-03-30 09:30:00,64.85,64.95,64.64,64.69,332400.0,41.412,41.4758,41.2779,41.3098,332400.0
2010-03-30 09:40:00,64.69,64.81,64.68,64.74,252800.0,41.3098,41.3864,41.3034,41.3417,252800.0
2010-03-30 09:50:00,64.74,64.77,64.65,64.67,339000.0,41.3417,41.3609,41.2842,41.297,339000.0
2010-03-30 10:00:00,64.66,64.7,64.59,64.64,325300.0,41.2906,41.3162,41.2459,41.2779,325300.0
2010-03-30 10:10:00,64.65,64.66,64.56,64.57,121400.0,41.2842,41.2906,41.2268,41.2332,121400.0
2010-03-30 10:20:00,64.56,64.63,64.56,64.6,170400.0,41.2268,41.2715,41.2268,41.2523,170400.0
2010-03-30 10:30:00,64.61,64.71,64.6,64.71,218600.0,41.2587,41.3226,41.2523,41.3226,218600.0
2010-03-30 10:40:00,64.71,64.75,64.69,64.74,196300.0,41.3226,41.3481,41.3098,41.3417,196300.0
2010-03-30 10:50:00,64.74,64.83,64.73,64.83,205700.0,41.3417,41.3992,41.3353,41.3992,205700.0
2010-03-30 11:00:00,64.82,64.84,64.71,64.75,285800.0,41.3928,41.4056,41.3226,41.3481,285800.0
2010-03-30 11:10:00,64.74,64.8,64.72,64.75,356700.0,41.3417,41.38,41.3289,41.3481,356700.0
2010-03-30 11:20:00,64.75,64.9,64.71,64.89,455700.0,41.3481,41.4439,41.3226,41.4375,455700.0
2010-03-30 11:30:00,64.89,64.9,64.83,64.89,234600.0,41.4375,41.4439,41.3992,41.4375,234600.0
2010-03-30 11:40:00,64.9,64.93,64.85,64.93,217500.0,41.4439,41.463,41.412,41.463,217500.0
2010-03-30 11:50:00,64.93,64.94,64.88,64.91,166600.0,41.463,41.4694,41.4311,41.4503,166600.0
2010-03-30 12:00:00,64.91,64.91,64.85,64.86,117000.0,41.4503,41.4503,41.412,41.4183,117000.0
2010-03-30 12:10:00,64.86,64.89,64.84,64.85,153600.0,41.4183,41.4375,41.4056,41.412,153600.0
2010-03-30 12:20:00,64.86,64.88,64.84,64.87,188100.0,41.4183,41.4311,41.4056,41.4247,188100.0
2010-03-30 12:30:00,64.88,64.91,64.87,64.89,105700.0,41.4311,41.4503,41.4247,41.4375,105700.0
2010-03-30 12:40:00,64.89,64.9,64.88,64.88,102200.0,41.4375,41.4439,41.4311,41.4311,102200.0
2010-03-30 12:50:00,64.88,64.9,64.87,64.89,94000.0,41.4311,41.4439,41.4247,41.4375,94000.0
2010-03-30 13:00:00,64.89,64.9,64.85,64.88,120000.0,41.4375,41.4439,41.412,41.4311,120000.0
2010-03-30 13:10:00,64.88,64.9,64.86,64.87,103300.0,41.4311,41.4439,41.4183,41.4247,103300.0
2010-03-30 13:20:00,64.86,64.87,64.81,64.86,137400.0,41.4183,41.4247,41.3864,41.4183,137400.0
2010-03-30 13:30:00,64.86,64.88,64.83,64.85,130100.0,41.4183,41.4311,41.3992,41.412,130100.0
2010-03-30 13:40:00,64.84,64.88,64.83,64.87,143100.0,41.4056,41.4311,41.3992,41.4247,143100.0
2010-03-30 13:50:00,64.88,64.88,64.86,64.86,64900.0,41.4311,41.4311,41.4183,41.4183,64900.0
2010-03-30 14:00:00,64.86,64.88,64.86,64.87,63600.0,41.4183,41.4311,41.4183,41.4247,63600.0
2010-03-30 14:10:00,64.87,64.88,64.86,64.87,111000.0,41.4247,41.4311,41.4183,41.4247,111000.0
2010-03-30 14:20:00,64.86,64.91,64.86,64.91,138500.0,41.4183,41.4503,41.4183,41.4503,138500.0
2010-03-30 14:30:00,64.91,64.93,64.9,64.93,121600.0,41.4503,41.463,41.4439,41.463,121600.0
2010-03-30 14:40:00,64.93,64.93,64.89,64.92,183000.0,41.463,41.463,41.4375,41.4567,183000.0
2010-03-30 14:50:00,64.91,64.93,64.91,64.93,129800.0,41.4503,41.463,41.4503,41.463,129800.0
2010-03-30 15:00:00,64.93,64.93,64.89,64.91,91900.0,41.463,41.463,41.4375,41.4503,91900.0
2010-03-30 15:10:00,64.91,64.98,64.9,64.97,301100.0,41.4503,41.495,41.4439,41.4886,301100.0
2010-03-30 15:20:00,64.97,64.98,64.89,64.9,372200.0,41.4886,41.495,41.4375,41.4439,372200.0
2010-03-30 15:30:00,64.9,64.95,64.89,64.93,206900.0,41.4439,41.4758,41.4375,41.463,206900.0
2010-03-30 15:40:00,64.92,64.95,64.88,64.91,215200.0,41.4567,41.4758,41.4311,41.4503,215200.0
2010-03-30 15:50:00,64.92,64.93,64.89,64.91,487700.0,41.4567,41.463,41.4375,41.4503,487700.0
2010-03-31 09:30:00,64.8,64.9,64.78,64.85,500300.0,41.38,41.4439,41.3673,41.412,500300.0
2010-03-31 09:40:00,64.84,64.88,64.7,64.74,400900.0,41.4056,41.4311,41.3162,41.3417,400900.0
2010-03-31 09:50:00,64.74,64.87,64.73,64.85,416400.0,41.3417,41.4247,41.3353,41.412,416400.0
2010-03-31 10:00:00,64.85,64.98,64.84,64.98,367500.0,41.412,41.495,41.4056,41.495,367500.0
2010-03-31 10:10:00,64.98,64.98,64.92,64.95,245200.0,41.495,41.495,41.4567,41.4758,245200.0
2010-03-31 10:20:00,64.96,65.04,64.95,65.02,345700.0,41.4822,41.5333,41.4758,41.5205,345700.0
2010-03-31 10:30:00,65.01,65.16,65.01,65.04,300100.0,41.5141,41.6099,41.5141,41.5333,300100.0
2010-03-31 10:40:00,65.03,65.13,65.03,65.09,297700.0,41.5269,41.5908,41.5269,41.5652,297700.0
2010-03-31 10:50:00,65.09,65.13,65.01,65.09,207100.0,41.5652,41.5908,41.5141,41.5652,207100.0
2010-03-31 11:00:00,65.09,65.09,65.01,65.03,169200.0,41.5652,41.5652,41.5141,41.5269,169200.0
2010-03-31 11:10:00,65.03,65.07,65.02,65.06,159600.0,41.5269,41.5524,41.5205,41.5461,159600.0
2010-03-31 11:20:00,65.06,65.18,65.06,65.15,295300.0,41.5461,41.6227,41.5461,41.6035,295300.0
2010-03-31 11:30:00,65.15,65.2,65.15,65.18,191900.0,41.6035,41.6355,41.6035,41.6227,191900.0
2010-03-31 11:40:00,65.18,65.25,65.18,65.21,200000.0,41.6227,41.6674,41.6227,41.6418,200000.0
2010-03-31 11:50:00,65.21,65.28,65.17,65.28,156000.0,41.6418,41.6865,41.6163,41.6865,156000.0
2010-03-31 12:00:00,65.28,65.28,65.13,65.16,134400.0,41.6865,41.6865,41.5908,41.6099,134400.0
2010-03-31 12:10:00,65.17,65.2,65.13,65.2,107600.0,41.6163,41.6355,41.5908,41.6355,107600.0
2010-03-31 12:20:00,65.2,65.2,65.15,65.15,120300.0,41.6355,41.6355,41.6035,41.6035,120300.0
2010-03-31 12:30:00,65.15,65.23,65.13,65.22,133000.0,41.6035,41.6546,41.5908,41.6482,133000.0
2010-03-31 12:40:00,65.21,65.31,65.21,65.24,198500.0,41.6418,41.7057,41.6418,41.661,198500.0
2010-03-31 12:50:00,65.25,65.28,65.22,65.27,109600.0,41.6674,41.6865,41.6482,41.6802,109600.0
2010-03-31 13:00:00,65.26,65.27,64.98,65.19,143300.0,41.6738,41.6802,41.495,41.6291,143300.0
2010-03-31 13:10:00,65.19,65.21,65.16,65.17,122900.0,41.6291,41.6418,41.6099,41.6163,122900.0
2010-03-31 13:20:00,65.18,65.21,65.16,65.2,104500.0,41.6227,41.6418,41.6099,41.6355,104500.0
2010-03-31 13:30:00,65.21,65.21,65.18,65.18,90900.0,41.6418,41.6418,41.6227,41.6227,90900.0
2010-03-31 13:40:00,65.19,65.21,65.17,65.21,106800.0,41.6291,41.6418,41.6163,41.6418,106800.0
2010-03-31 13:50:00,65.21,65.25,65.19,65.23,83600.0,41.6418,41.6674,41.6291,41.6546,83600.0
2010-03-31 14:00:00,65.23,65.3,65.2,65.25,187800.0,41.6546,41.6993,41.6355,41.6674,187800.0
2010-03-31 14:10:00,65.26,65.27,65.2,65.21,85600.0,41.6738,41.6802,41.6355,41.6418,85600.0
2010-03-31 14:20:00,65.21,65.26,65.17,65.26,169700.0,41.6418,41.6738,41.6163,41.6738,169700.0
2010-03-31 14:30:00,65.25,65.27,65.19,65.21,111800.0,41.6674,41.6802,41.6291,41.6418,111800.0
2010-03-31 14:40:00,65.19,65.21,65.14,65.14,157100.0,41.6291,41.6418,41.5971,41.5971,157100.0
2010-03-31 14:50:00,65.15,65.16,65.12,65.14,153200.0,41.6035,41.6099,41.5844,41.5971,153200.0
2010-03-31 15:00:00,65.13,65.16,65.1,65.14,170200.0,41.5908,41.6099,41.5716,41.5971,170200.0
2010-03-31 15:10:00,65.14,65.17,65.09,65.14,265200.0,41.5971,41.6163,41.5652,41.5971,265200.0
2010-03-31 15:20:00,65.14,65.22,65.13,65.19,319500.0,41.5971,41.6482,41.5908,41.6291,319500.0
2010-03-31 15:30:00,65.2,65.2,65.15,65.19,353800.0,41.6355,41.6355,41.6035,41.6291,353800.0
2010-03-31 15:40:00,65.2,65.2,65.04,65.04,545800.0,41.6355,41.6355,41.5333,41.5333,545800.0
2010-03-31 15:50:00,65.05,65.28,65.01,65.22,1258300.0,41.5397,41.6865,41.5141,41.6482,1258300.0
2010-04-01 09:30:00,65.37,65.47,65.24,65.38,635000.0,41.744,41.8079,41.661,41.7504,635000.0
2010-04-01 09:40:00,65.38,65.5,65.38,65.47,300600.0,41.7504,41.827,41.7504,41.8079,300600.0
2010-04-01 09:50:00,65.47,65.5,65.41,65.5,243300.0,41.8079,41.827,41.7696,41.827,243300.0
2010-04-01 10:00:00,65.5,65.58,65.45,65.46,447700.0,41.827,41.8781,41.7951,41.8015,447700.0
2010-04-01 10:10:00,65.47,65.59,65.45,65.59,224500.0,41.8079,41.8845,41.7951,41.8845,224500.0
2010-04-01 10:20:00,65.59,65.59,65.53,65.58,204400.0,41.8845,41.8845,41.8462,41.8781,204400.0
2010-04-01 10:30:00,65.59,65.59,65.5,65.5,156600.0,41.8845,41.8845,41.827,41.827,156600.0
2010-04-01 10:40:00,65.51,65.53,65.5,65.52,188100.0,41.8334,41.8462,41.827,41.8398,188100.0
2010-04-01 10:50:00,65.53,65.53,65.45,65.48,315100.0,41.8462,41.8462,41.7951,41.8143,315100.0
2010-04-01 11:00:00,65.49,65.53,65.45,65.53,138500.0,41.8206,41.8462,41.7951,41.8462,138500.0
2010-04-01 11:10:00,65.52,65.53,65.46,65.48,190000.0,41.8398,41.8462,41.8015,41.8143,190000.0
2010-04-01 11:20:00,65.48,65.55,65.47,65.54,141400.0,41.8143,41.859,41.8079,41.8526,141400.0
2010-04-01 11:30:00,65.54,65.59,63.46,65.56,225800.0,41.8526,41.8845,40.5243,41.8654,225800.0
2010-04-01 11:40:00,65.57,65.6,65.54,65.6,184200.0,41.8717,41.8909,41.8526,41.8909,184200.0
2010-04-01 11:50:00,65.59,65.6,65.56,65.57,187700.0,41.8845,41.8909,41.8654,41.8717,187700.0
2010-04-01 12:00:00,65.57,65.59,65.53,65.54,161100.0,41.8717,41.8845,41.8462,41.8526,161100.0
2010-04-01 12:10:00,65.53,65.54,65.5,65.53,161600.0,41.8462,41.8526,41.827,41.8462,161600.0
2010-04-01 12:20:00,65.53,65.59,65.52,65.57,226100.0,41.8462,41.8845,41.8398,41.8717,226100.0
2010-04-01 12:30:00,65.57,65.59,65.55,65.55,250700.0,41.8717,41.8845,41.859,41.859,250700.0
2010-04-01 12:40:00,65.55,65.59,65.54,65.58,252000.0,41.859,41.8845,41.8526,41.8781,252000.0
2010-04-01 12:50:00,65.59,65.6,65.58,65.58,119800.0,41.8845,41.8909,41.8781,41.8781,119800.0
2010-04-01 13:00:00,65.58,65.59,65.54,65.58,179100.0,41.8781,41.8845,41.8526,41.8781,179100.0
2010-04-01 13:10:00,65.58,65.6,65.56,65.59,165700.0,41.8781,41.8909,41.8654,41.8845,165700.0
2010-04-01 13:20:00,65.6,65.6,65.58,65.59,94600.0,41.8909,41.8909,41.8781,41.8845,94600.0
2010-04-01 13:30:00,65.6,65.64,65.59,65.59,206800.0,41.8909,41.9164,41.8845,41.8845,206800.0
2010-04-01 13:40:00,65.6,65.66,65.59,65.6,214600.0,41.8909,41.9292,41.8845,41.8909,214600.0
2010-04-01 13:50:00,65.59,65.61,65.55,65.57,177900.0,41.8845,41.8973,41.859,41.8717,177900.0
2010-04-01 14:00:00,65.56,65.57,65.48,65.54,237900.0,41.8654,41.8717,41.8143,41.8526,237900.0
2010-04-01 14:10:00,65.53,65.64,65.53,65.63,186200.0,41.8462,41.9164,41.8462,41.9101,186200.0
2010-04-01 14:20:00,65.62,65.63,65.57,65.59,157300.0,41.9037,41.9101,41.8717,41.8845,157300.0
2010-04-01 14:30:00,65.59,65.61,65.52,65.53,259800.0,41.8845,41.8973,41.8398,41.8462,259800.0
2010-04-01 14:40:00,65.52,65.56,65.46,65.55,225200.0,41.8398,41.8654,41.8015,41.859,225200.0
2010-04-01 14:50:00,65.55,65.65,65.54,65.65,260000.0,41.859,41.9228,41.8526,41.9228,260000.0
2010-04-01 15:00:00,65.64,65.64,65.54,65.55,228400.0,41.9164,41.9164,41.8526,41.859,228400.0
2010-04-01 15:10:00,65.55,65.61,65.54,65.61,291500.0,41.859,41.8973,41.8526,41.8973,291500.0
2010-04-01 15:20:00,65.61,65.67,65.61,65.63,279100.0,41.8973,41.9356,41.8973,41.9101,279100.0
2010-04-01 15:30:00,65.62,65.67,65.58,65.6,358800.0,41.9037,41.9356,41.8781,41.8909,358800.0
2010-04-01 15:40:00,65.61,65.68,65.6,65.67,345100.0,41.8973,41.942,41.8909,41.9356,345100.0
2010-04-01 15:50:00,65.67,65.77,65.66,65.76,946900.0,41.9356,41.9995,41.9292,41.9931,946900.0
2010-04-05 09:30:00,65.77,65.83,65.54,65.75,407200.0,41.9995,42.0378,41.8526,41.9867,407200.0
2010-04-05 09:40:00,65.74,65.83,65.66,65.81,279300.0,41.9803,42.0378,41.9292,42.025,279300.0
2010-04-05 09:50:00,65.81,65.82,65.77,65.81,185000.0,42.025,42.0314,41.9995,42.025,185000.0
2010-04-05 10:00:00,65.81,65.84,65.76,65.78,285800.0,42.025,42.0442,41.9931,42.0058,285800.0
2010-04-05 10:10:00,65.78,65.8,65.72,65.73,238000.0,42.0058,42.0186,41.9675,41.9739,238000.0
2010-04-05 10:20:00,65.73,65.75,65.69,65.73,344300.0,41.9739,41.9867,41.9484,41.9739,344300.0
2010-04-05 10:30:00,65.72,65.85,65.68,65.83,286100.0,41.9675,42.0505,41.942,42.0378,286100.0
2010-04-05 10:40:00,65.83,65.89,65.83,65.88,191400.0,42.0378,42.0761,42.0378,42.0697,191400.0
2010-04-05 10:50:00,65.88,65.89,65.82,65.86,234300.0,42.0697,42.0761,42.0314,42.0569,234300.0
2010-04-05 11:00:00,65.86,65.86,65.8,65.84,175100.0,42.0569,42.0569,42.0186,42.0442,175100.0
2010-04-05 11:10:00,65.83,65.85,65.78,65.78,127000.0,42.0378,42.0505,42.0058,42.0058,127000.0
2010-04-05 11:20:00,65.79,65.85,65.78,65.81,166400.0,42.0122,42.0505,42.0058,42.025,166400.0
2010-04-05 11:30:00,65.81,65.82,65.68,65.7,146000.0,42.025,42.0314,41.942,41.9548,146000.0
2010-04-05 11:40:00,65.7,65.75,65.68,65.74,106700.0,41.9548,41.9867,41.942,41.9803,106700.0
2010-04-05 11:50:00,65.75,65.78,65.68,65.7,241900.0,41.9867,42.0058,41.942,41.9548,241900.0
2010-04-05 12:00:00,65.7,65.7,65.62,65.66,80800.0,41.9548,41.9548,41.9037,41.9292,80800.0
2010-04-05 12:10:00,65.66,65.72,65.66,65.71,93200.0,41.9292,41.9675,41.9292,41.9611,93200.0
2010-04-05 12:20:00,65.71,65.72,65.66,65.68,115500.0,41.9611,41.9675,41.9292,41.942,115500.0
2010-04-05 12:30:00,65.68,65.7,65.63,65.64,73600.0,41.942,41.9548,41.9101,41.9164,73600.0
2010-04-05 12:40:00,65.64,65.67,65.61,65.65,128900.0,41.9164,41.9356,41.8973,41.9228,128900.0
2010-04-05 12:50:00,65.65,65.7,65.63,65.68,103500.0,41.9228,41.9548,41.9101,41.942,103500.0
2010-04-05 13:00:00,65.68,65.69,65.65,65.66,107800.0,41.942,41.9484,41.9228,41.9292,107800.0
2010-04-05 13:10:00,65.67,65.73,65.67,65.72,79700.0,41.9356,41.9739,41.9356,41.9675,79700.0
2010-04-05 13:20:00,65.72,65.75,65.69,65.73,89800.0,41.9675,41.9867,41.9484,41.9739,89800.0
2010-04-05 13:30:00,65.73,65.75,65.63,65.64,83600.0,41.9739,41.9867,41.9101,41.9164,83600.0
2010-04-05 13:40:00,65.65,65.65,65.55,65.55,101100.0,41.9228,41.9228,41.859,41.859,101100.0
2010-04-05 13:50:00,65.56,65.57,65.54,65.56,90800.0,41.8654,41.8717,41.8526,41.8654,90800.0
2010-04-05 14:00:00,65.56,65.58,65.52,65.52,75600.0,41.8654,41.8781,41.8398,41.8398,75600.0
2010-04-05 14:10:00,65.52,65.53,65.51,65.51,99500.0,41.8398,41.8462,41.8334,41.8334,99500.0
2010-04-05 14:20:00,65.51,65.55,65.51,65.52,151100.0,41.8334,41.859,41.8334,41.8398,151100.0
2010-04-05 14:30:00,65.52,65.53,65.46,65.49,311000.0,41.8398,41.8462,41.8015,41.8206,311000.0
2010-04-05 14:40:00,65.5,65.51,65.44,65.5,198800.0,41.827,41.8334,41.7887,41.827,198800.0
2010-04-05 14:50:00,65.5,65.51,65.45,65.46,208300.0,41.827,41.8334,41.7951,41.8015,208300.0
2010-04-05 15:00:00,65.46,65.5,65.42,65.43,335600.0,41.8015,41.827,41.7759,41.7823,335600.0
2010-04-05 15:10:00,65.42,65.48,65.42,65.45,111100.0,41.7759,41.8143,41.7759,41.7951,111100.0
2010-04-05 15:20:00,65.44,65.49,65.43,65.44,129200.0,41.7887,41.8206,41.7823,41.7887,129200.0
2010-04-05 15:30:00,65.45,65.45,65.38,65.39,398500.0,41.7951,41.7951,41.7504,41.7568,398500.0
2010-04-05 15:40:00,65.39,65.44,65.38,65.43,392600.0,41.7568,41.7887,41.7504,41.7823,392600.0
2010-04-05 15:50:00,65.43,65.43,65.38,65.39,804700.0,41.7823,41.7823,41.7504,41.7568,804700.0
2010-04-06 09:30:00,65.13,65.29,65.02,65.23,369800.0,41.5908,41.6929,41.5205,41.6546,369800.0
2010-04-06 09:40:00,65.23,65.25,65.21,65.24,112900.0,41.6546,41.6674,41.6418,41.661,112900.0
2010-04-06 09:50:00,65.23,65.25,65.16,65.19,184500.0,41.6546,41.6674,41.6099,41.6291,184500.0
2010-04-06 10:00:00,65.19,65.23,65.13,65.22,131300.0,41.6291,41.6546,41.5908,41.6482,131300.0
2010-04-06 10:10:00,65.22,65.23,65.15,65.16,113600.0,41.6482,41.6546,41.6035,41.6099,113600.0
2010-04-06 10:20:00,65.17,65.19,65.13,65.17,123700.0,41.6163,41.6291,41.5908,41.6163,123700.0
2010-04-06 10:30:00,65.18,65.2,65.11,65.13,150200.0,41.6227,41.6355,41.578,41.5908,150200.0
2010-04-06 10:40:00,65.14,65.15,65.08,65.08,182500.0,41.5971,41.6035,41.5588,41.5588,182500.0
2010-04-06 10:50:00,65.08,65.11,65.05,65.05,152400.0,41.5588,41.578,41.5397,41.5397,152400.0
2010-04-06 11:00:00,65.05,65.07,65.01,65.02,147300.0,41.5397,41.5524,41.5141,41.5205,147300.0
2010-04-06 11:10:00,65.03,65.04,65.01,65.03,100000.0,41.5269,41.5333,41.5141,41.5269,100000.0
2010-04-06 11:20:00,65.03,65.07,65.0,65.03,269800.0,41.5269,41.5524,41.5077,41.5269,269800.0
2010-04-06 11:30:00,65.03,65.08,65.02,65.05,313600.0,41.5269,41.5588,41.5205,41.5397,313600.0
2010-04-06 11:40:00,65.05,65.08,65.04,65.05,163600.0,41.5397,41.5588,41.5333,41.5397,163600.0
2010-04-06 11:50:00,65.05,65.08,65.04,65.07,139100.0,41.5397,41.5588,41.5333,41.5524,139100.0
2010-04-06 12:00:00,65.06,65.12,65.02,65.12,240800.0,41.5461,41.5844,41.5205,41.5844,240800.0
2010-04-06 12:10:00,65.11,65.16,65.06,65.15,126200.0,41.578,41.6099,41.5461,41.6035,126200.0
2010-04-06 12:20:00,65.16,65.19,65.13,65.14,101700.0,41.6099,41.6291,41.5908,41.5971,101700.0
2010-04-06 12:30:00,65.13,65.21,65.13,65.2,94200.0,41.5908,41.6418,41.5908,41.6355,94200.0
2010-04-06 12:40:00,65.21,65.25,65.21,65.25,122000.0,41.6418,41.6674,41.6418,41.6674,122000.0
2010-04-06 12:50:00,65.25,65.32,65.22,65.32,133100.0,41.6674,41.7121,41.6482,41.7121,133100.0
2010-04-06 13:00:00,65.31,65.34,65.27,65.32,109400.0,41.7057,41.7249,41.6802,41.7121,109400.0
2010-04-06 13:10:00,65.32,65.35,65.3,65.3,89100.0,41.7121,41.7312,41.6993,41.6993,89100.0
2010-04-06 13:20:00,65.3,65.34,65.29,65.32,137300.0,41.6993,41.7249,41.6929,41.7121,137300.0
2010-04-06 13:30:00,65.32,65.33,65.24,65.25,110700.0,41.7121,41.7185,41.661,41.6674,110700.0
2010-04-06 13:40:00,65.25,65.3,65.24,65.26,91400.0,41.6674,41.6993,41.661,41.6738,91400.0
2010-04-06 13:50:00,65.26,65.33,65.26,65.32,90300.0,41.6738,41.7185,41.6738,41.7121,90300.0
2010-04-06 14:00:00,65.33,65.4,65.32,65.34,179600.0,41.7185,41.7632,41.7121,41.7249,179600.0
2010-04-06 14:10:00,65.33,65.42,65.33,65.41,133600.0,41.7185,41.7759,41.7185,41.7696,133600.0
2010-04-06 14:20:00,65.42,65.44,65.35,65.36,179700.0,41.7759,41.7887,41.7312,41.7376,179700.0
2010-04-06 14:30:00,65.37,65.44,65.36,65.4,176300.0,41.744,41.7887,41.7376,41.7632,176300.0
2010-04-06 14:40:00,65.4,65.42,65.37,65.39,112800.0,41.7632,41.7759,41.744,41.7568,112800.0
2010-04-06 14:50:00,65.38,65.4,65.34,65.34,78500.0,41.7504,41.7632,41.7249,41.7249,78500.0
2010-04-06 15:00:00,65.34,65.38,65.32,65.36,130200.0,41.7249,41.7504,41.7121,41.7376,130200.0
2010-04-06 15:10:00,65.35,65.37,65.34,65.34,165600.0,41.7312,41.744,41.7249,41.7249,165600.0
2010-04-06 15:20:00,65.35,65.36,65.28,65.28,166200.0,41.7312,41.7376,41.6865,41.6865,166200.0
2010-04-06 15:30:00,65.29,65.34,65.28,65.32,243200.0,41.6929,41.7249,41.6865,41.7121,243200.0
2010-04-06 15:40:00,65.33,65.34,65.24,65.25,393400.0,41.7185,41.7249,41.661,41.6674,393400.0
2010-04-06 15:50:00,65.24,65.32,65.19,65.31,1110600.0,41.661,41.7121,41.6291,41.7057,1110600.0
2010-04-07 09:30:00,65.24,65.27,65.08,65.2,354600.0,41.661,41.6802,41.5588,41.6355,354600.0
2010-04-07 09:40:00,65.2,65.35,65.18,65.33,245100.0,41.6355,41.7312,41.6227,41.7185,245100.0
2010-04-07 09:50:00,65.33,65.34,65.23,65.27,175200.0,41.7185,41.7249,41.6546,41.6802,175200.0
2010-04-07 10:00:00,65.27,65.3,65.21,65.26,300000.0,41.6802,41.6993,41.6418,41.6738,300000.0
2010-04-07 10:10:00,65.26,65.26,65.19,65.2,230300.0,41.6738,41.6738,41.6291,41.6355,230300.0
2010-04-07 10:20:00,65.19,65.2,65.14,65.19,207000.0,41.6291,41.6355,41.5971,41.6291,207000.0
2010-04-07 10:30:00,65.19,65.21,65.17,65.2,266100.0,41.6291,41.6418,41.6163,41.6355,266100.0
2010-04-07 10:40:00,65.2,65.22,65.17,65.2,305100.0,41.6355,41.6482,41.6163,41.6355,305100.0
2010-04-07 10:50:00,65.2,65.25,65.17,65.23,247800.0,41.6355,41.6674,41.6163,41.6546,247800.0
2010-04-07 11:00:00,65.23,65.33,65.21,65.28,399400.0,41.6546,41.7185,41.6418,41.6865,399400.0
2010-04-07 11:10:00,65.28,65.3,65.25,65.27,134000.0,41.6865,41.6993,41.6674,41.6802,134000.0
2010-04-07 11:20:00,65.27,65.36,65.25,65.35,133900.0,41.6802,41.7376,41.6674,41.7312,133900.0
2010-04-07 11:30:00,65.36,65.37,65.29,65.3,177300.0,41.7376,41.744,41.6929,41.6993,177300.0
2010-04-07 11:40:00,65.31,65.34,65.3,65.34,117700.0,41.7057,41.7249,41.6993,41.7249,117700.0
2010-04-07 11:50:00,65.34,65.4,65.32,65.39,180600.0,41.7249,41.7632,41.7121,41.7568,180600.0
2010-04-07 12:00:00,65.39,65.44,65.35,65.43,249800.0,41.7568,41.7887,41.7312,41.7823,249800.0
2010-04-07 12:10:00,65.43,65.49,65.39,65.45,236200.0,41.7823,41.8206,41.7568,41.7951,236200.0
2010-04-07 12:20:00,65.45,65.45,65.36,65.36,177700.0,41.7951,41.7951,41.7376,41.7376,177700.0
2010-04-07 12:30:00,65.36,65.42,65.36,65.36,136500.0,41.7376,41.7759,41.7376,41.7376,136500.0
2010-04-07 12:40:00,65.36,65.41,65.35,65.36,123000.0,41.7376,41.7696,41.7312,41.7376,123000.0
2010-04-07 12:50:00,65.36,65.39,65.33,65.37,77000.0,41.7376,41.7568,41.7185,41.744,77000.0
2010-04-07 13:00:00,65.37,65.46,65.34,65.45,190600.0,41.744,41.8015,41.7249,41.7951,190600.0
2010-04-07 13:10:00,65.45,65.49,65.43,65.44,90900.0,41.7951,41.8206,41.7823,41.7887,90900.0
2010-04-07 13:20:00,65.45,65.49,65.45,65.45,123600.0,41.7951,41.8206,41.7951,41.7951,123600.0
2010-04-07 13:30:00,65.45,65.47,65.39,65.4,129400.0,41.7951,41.8079,41.7568,41.7632,129400.0
2010-04-07 13:40:00,65.4,65.41,65.33,65.34,117000.0,41.7632,41.7696,41.7185,41.7249,117000.0
2010-04-07 13:50:00,65.35,65.37,65.32,65.35,98200.0,41.7312,41.744,41.7121,41.7312,98200.0
2010-04-07 14:00:00,65.36,65.39,65.33,65.34,166800.0,41.7376,41.7568,41.7185,41.7249,166800.0
2010-04-07 14:10:00,65.35,65.35,65.26,65.32,175700.0,41.7312,41.7312,41.6738,41.7121,175700.0
2010-04-07 14:20:00,65.32,65.34,65.25,65.28,291400.0,41.7121,41.7249,41.6674,41.6865,291400.0
2010-04-07 14:30:00,65.28,65.3,65.23,65.27,226500.0,41.6865,41.6993,41.6546,41.6802,226500.0
2010-04-07 14:40:00,65.27,65.28,65.21,65.21,142500.0,41.6802,41.6865,41.6418,41.6418,142500.0
2010-04-07 14:50:00,65.21,65.46,65.12,65.17,617900.0,41.6418,41.8015,41.5844,41.6163,617900.0
2010-04-07 15:00:00,65.17,65.18,65.1,65.1,430900.0,41.6163,41.6227,41.5716,41.5716,430900.0
2010-04-07 15:10:00,65.11,65.17,65.08,65.16,301600.0,41.578,41.6163,41.5588,41.6099,301600.0
2010-04-07 15:20:00,65.17,65.17,65.13,65.14,172800.0,41.6163,41.6163,41.5908,41.5971,172800.0
2010-04-07 15:30:00,65.15,65.22,65.1,65.2,272900.0,41.6035,41.6482,41.5716,41.6355,272900.0
2010-04-07 15:40:00,65.21,65.24,65.2,65.22,247100.0,41.6418,41.661,41.6355,41.6482,247100.0
2010-04-07 15:50:00,65.21,65.25,65.17,65.25,525200.0,41.6418,41.6674,41.6163,41.6674,525200.0
2010-04-08 09:30:00,65.19,65.19,65.0,65.05,287000.0,41.6291,41.6291,41.5077,41.5397,287000.0
2010-04-08 09:40:00,65.05,65.12,65.02,65.05,268100.0,41.5397,41.5844,41.5205,41.5397,268100.0
2010-04-08 09:50:00,65.06,65.11,65.05,65.08,254700.0,41.5461,41.578,41.5397,41.5588,254700.0
2010-04-08 10:00:00,65.09,65.12,65.02,65.03,363300.0,41.5652,41.5844,41.5205,41.5269,363300.0
2010-04-08 10:10:00,65.02,65.05,65.02,65.03,146200.0,41.5205,41.5397,41.5205,41.5269,146200.0
2010-04-08 10:20:00,65.03,65.03,64.94,64.94,301900.0,41.5269,41.5269,41.4694,41.4694,301900.0
2010-04-08 10:30:00,64.95,65.01,64.91,64.91,183400.0,41.4758,41.5141,41.4503,41.4503,183400.0
2010-04-08 10:40:00,64.91,64.94,64.91,64.93,236000.0,41.4503,41.4694,41.4503,41.463,236000.0
2010-04-08 10:50:00,64.93,64.94,64.88,64.88,184100.0,41.463,41.4694,41.4311,41.4311,184100.0
2010-04-08 11:00:00,64.88,64.9,64.84,64.84,185100.0,41.4311,41.4439,41.4056,41.4056,185100.0
2010-04-08 11:10:00,64.84,64.86,64.81,64.81,136900.0,41.4056,41.4183,41.3864,41.3864,136900.0
2010-04-08 11:20:00,64.81,64.83,64.8,64.8,181200.0,41.3864,41.3992,41.38,41.38,181200.0
2010-04-08 11:30:00,64.8,64.81,64.77,64.79,164600.0,41.38,41.3864,41.3609,41.3736,164600.0
2010-04-08 11:40:00,64.79,64.82,64.78,64.81,284900.0,41.3736,41.3928,41.3673,41.3864,284900.0
2010-04-08 11:50:00,64.81,64.82,64.78,64.8,326800.0,41.3864,41.3928,41.3673,41.38,326800.0
2010-04-08 12:00:00,64.8,64.81,64.78,64.78,148500.0,41.38,41.3864,41.3673,41.3673,148500.0
2010-04-08 12:10:00,64.78,64.8,64.77,64.79,161800.0,41.3673,41.38,41.3609,41.3736,161800.0
2010-04-08 12:20:00,64.79,64.91,64.79,64.87,295700.0,41.3736,41.4503,41.3736,41.4247,295700.0
2010-04-08 12:30:00,64.87,64.88,64.8,64.84,193900.0,41.4247,41.4311,41.38,41.4056,193900.0
2010-04-08 12:40:00,64.84,64.9,64.83,64.89,211000.0,41.4056,41.4439,41.3992,41.4375,211000.0
2010-04-08 12:50:00,64.89,64.94,64.86,64.94,145400.0,41.4375,41.4694,41.4183,41.4694,145400.0
2010-04-08 13:00:00,64.93,65.0,64.91,64.99,242300.0,41.463,41.5077,41.4503,41.5014,242300.0
2010-04-08 13:10:00,64.99,64.99,64.92,64.93,154000.0,41.5014,41.5014,41.4567,41.463,154000.0
2010-04-08 13:20:00,64.92,65.0,64.92,64.96,154000.0,41.4567,41.5077,41.4567,41.4822,154000.0
2010-04-08 13:30:00,64.96,65.05,64.96,65.0,176600.0,41.4822,41.5397,41.4822,41.5077,176600.0
2010-04-08 13:40:00,65.01,65.04,64.98,64.99,209400.0,41.5141,41.5333,41.495,41.5014,209400.0
2010-04-08 13:50:00,65.0,65.01,64.95,64.99,125900.0,41.5077,41.5141,41.4758,41.5014,125900.0
2010-04-08 14:00:00,64.99,65.01,64.97,64.98,124400.0,41.5014,41.5141,41.4886,41.495,124400.0
2010-04-08 14:10:00,64.98,65.02,64.98,65.01,141800.0,41.495,41.5205,41.495,41.5141,141800.0
2010-04-08 14:20:00,65.01,65.03,64.99,65.02,99200.0,41.5141,41.5269,41.5014,41.5205,99200.0
2010-04-08 14:30:00,65.02,65.03,64.99,64.99,112700.0,41.5205,41.5269,41.5014,41.5014,112700.0
2010-04-08 14:40:00,64.99,65.05,64.99,65.03,142000.0,41.5014,41.5397,41.5014,41.5269,142000.0
2010-04-08 14:50:00,65.03,65.04,64.97,64.99,170600.0,41.5269,41.5333,41.4886,41.5014,170600.0
2010-04-08 15:00:00,64.99,65.01,64.93,64.95,169800.0,41.5014,41.5141,41.463,41.4758,169800.0
2010-04-08 15:10:00,64.95,64.97,64.94,64.95,206700.0,41.4758,41.4886,41.4694,41.4758,206700.0
2010-04-08 15:20:00,64.95,64.97,64.92,64.94,222400.0,41.4758,41.4886,41.4567,41.4694,222400.0
2010-04-08 15:30:00,64.93,65.0,64.93,64.98,264500.0,41.463,41.5077,41.463,41.495,264500.0
2010-04-08 15:40:00,64.99,64.99,64.94,64.99,230100.0,41.5014,41.5014,41.4694,41.5014,230100.0
2010-04-08 15:50:00,64.99,64.99,64.93,64.95,626500.0,41.5014,41.5014,41.463,41.4758,626500.0
2010-04-09 09:30:00,64.88,64.98,64.78,64.97,389400.0,41.4311,41.495,41.3673,41.4886,389400.0
2010-04-09 09:40:00,64.97,65.04,64.96,65.02,279900.0,41.4886,41.5333,41.4822,41.5205,279900.0
2010-04-09 09:50:00,65.03,65.11,65.01,65.07,162200.0,41.5269,41.578,41.5141,41.5524,162200.0
2010-04-09 10:00:00,65.08,65.15,65.06,65.07,243100.0,41.5588,41.6035,41.5461,41.5524,243100.0
2010-04-09 10:10:00,65.07,65.08,65.01,65.04,183900.0,41.5524,41.5588,41.5141,41.5333,183900.0
2010-04-09 10:20:00,65.04,65.07,64.94,65.0,425000.0,41.5333,41.5524,41.4694,41.5077,425000.0
2010-04-09 10:30:00,64.99,65.04,64.95,65.03,180800.0,41.5014,41.5333,41.4758,41.5269,180800.0
2010-04-09 10:40:00,65.03,65.09,65.0,65.01,150700.0,41.5269,41.5652,41.5077,41.5141,150700.0
2010-04-09 10:50:00,65.01,65.12,65.0,65.02,153700.0,41.5141,41.5844,41.5077,41.5205,153700.0
2010-04-09 11:00:00,65.02,65.07,64.97,65.02,162600.0,41.5205,41.5524,41.4886,41.5205,162600.0
2010-04-09 11:10:00,65.02,65.08,65.02,65.04,133900.0,41.5205,41.5588,41.5205,41.5333,133900.0
2010-04-09 11:20:00,65.04,65.13,65.02,65.11,108700.0,41.5333,41.5908,41.5205,41.578,108700.0
2010-04-09 11:30:00,65.12,65.14,65.08,65.09,83000.0,41.5844,41.5971,41.5588,41.5652,83000.0
2010-04-09 11:40:00,65.09,65.15,65.05,65.05,109700.0,41.5652,41.6035,41.5397,41.5397,109700.0
2010-04-09 11:50:00,65.05,65.06,64.98,65.03,147700.0,41.5397,41.5461,41.495,41.5269,147700.0
2010-04-09 12:00:00,65.02,65.04,64.97,65.02,108200.0,41.5205,41.5333,41.4886,41.5205,108200.0
2010-04-09 12:10:00,65.03,65.03,64.98,65.0,87200.0,41.5269,41.5269,41.495,41.5077,87200.0
2010-04-09 12:20:00,65.0,65.08,65.0,65.07,74000.0,41.5077,41.5588,41.5077,41.5524,74000.0
2010-04-09 12:30:00,65.07,65.1,65.02,65.03,83200.0,41.5524,41.5716,41.5205,41.5269,83200.0
2010-04-09 12:40:00,65.02,65.06,65.02,65.03,54000.0,41.5205,41.5461,41.5205,41.5269,54000.0
2010-04-09 12:50:00,65.03,65.05,64.99,64.99,125900.0,41.5269,41.5397,41.5014,41.5014,125900.0
2010-04-09 13:00:00,65.0,65.01,64.96,64.98,127400.0,41.5077,41.5141,41.4822,41.495,127400.0
2010-04-09 13:10:00,64.98,65.01,64.96,64.99,113400.0,41.495,41.5141,41.4822,41.5014,113400.0
2010-04-09 13:20:00,65.0,65.04,64.98,64.99,139700.0,41.5077,41.5333,41.495,41.5014,139700.0
2010-04-09 13:30:00,65.0,65.03,64.99,65.01,47100.0,41.5077,41.5269,41.5014,41.5141,47100.0
2010-04-09 13:40:00,65.01,65.04,65.0,65.0,124700.0,41.5141,41.5333,41.5077,41.5077,124700.0
2010-04-09 13:50:00,65.0,65.03,64.95,64.95,188600.0,41.5077,41.5269,41.4758,41.4758,188600.0
2010-04-09 14:00:00,64.95,65.0,64.94,64.98,152500.0,41.4758,41.5077,41.4694,41.495,152500.0
2010-04-09 14:10:00,64.98,65.03,64.97,65.0,92600.0,41.495,41.5269,41.4886,41.5077,92600.0
2010-04-09 14:20:00,65.01,65.01,64.97,65.0,90600.0,41.5141,41.5141,41.4886,41.5077,90600.0
2010-04-09 14:30:00,65.0,65.0,64.96,64.99,94500.0,41.5077,41.5077,41.4822,41.5014,94500.0
2010-04-09 14:40:00,65.0,65.03,64.98,65.01,74300.0,41.5077,41.5269,41.495,41.5141,74300.0
2010-04-09 14:50:00,65.01,65.03,65.01,65.02,72400.0,41.5141,41.5269,41.5141,41.5205,72400.0
2010-04-09 15:00:00,65.02,65.03,64.97,64.97,113300.0,41.5205,41.5269,41.4886,41.4886,113300.0
2010-04-09 15:10:00,64.97,64.98,64.96,64.97,184100.0,41.4886,41.495,41.4822,41.4886,184100.0
2010-04-09 15:20:00,64.97,65.06,64.96,65.06,229000.0,41.4886,41.5461,41.4822,41.5461,229000.0
2010-04-09 15:30:00,65.06,65.06,64.99,65.01,189200.0,41.5461,41.5461,41.5014,41.5141,189200.0
2010-04-09 15:40:00,65.01,65.05,64.97,65.03,270300.0,41.5141,41.5397,41.4886,41.5269,270300.0
2010-04-09 15:50:00,65.02,65.17,65.02,65.13,668100.0,41.5205,41.6163,41.5205,41.5908,668100.0
2010-04-12 09:30:00,65.11,65.21,65.08,65.13,412000.0,41.578,41.6418,41.5588,41.5908,412000.0
2010-04-12 09:40:00,65.14,65.16,65.08,65.1,202400.0,41.5971,41.6099,41.5588,41.5716,202400.0
2010-04-12 09:50:00,65.12,65.13,64.96,64.97,377000.0,41.5844,41.5908,41.4822,41.4886,377000.0
2010-04-12 10:00:00,64.97,65.0,64.93,64.99,310700.0,41.4886,41.5077,41.463,41.5014,310700.0
2010-04-12 10:10:00,64.99,65.02,64.94,65.01,170700.0,41.5014,41.5205,41.4694,41.5141,170700.0
2010-04-12 10:20:00,65.02,65.1,65.0,65.05,218600.0,41.5205,41.5716,41.5077,41.5397,218600.0
2010-04-12 10:30:00,65.06,65.1,65.01,65.01,228500.0,41.5461,41.5716,41.5141,41.5141,228500.0
2010-04-12 10:40:00,65.01,65.04,64.98,65.0,132600.0,41.5141,41.5333,41.495,41.5077,132600.0
2010-04-12 10:50:00,65.01,65.05,65.0,65.0,158500.0,41.5141,41.5397,41.5077,41.5077,158500.0
2010-04-12 11:00:00,65.01,65.06,65.0,65.03,151500.0,41.5141,41.5461,41.5077,41.5269,151500.0
2010-04-12 11:10:00,65.04,65.05,65.0,65.01,129900.0,41.5333,41.5397,41.5077,41.5141,129900.0
2010-04-12 11:20:00,65.01,65.05,65.0,65.03,105400.0,41.5141,41.5397,41.5077,41.5269,105400.0
2010-04-12 11:30:00,65.03,65.05,65.0,65.02,186500.0,41.5269,41.5397,41.5077,41.5205,186500.0
2010-04-12 11:40:00,65.02,65.03,65.0,65.01,186300.0,41.5205,41.5269,41.5077,41.5141,186300.0
2010-04-12 11:50:00,65.01,65.06,65.0,65.02,131900.0,41.5141,41.5461,41.5077,41.5205,131900.0
2010-04-12 12:00:00,65.01,65.1,65.01,65.03,345600.0,41.5141,41.5716,41.5141,41.5269,345600.0
2010-04-12 12:10:00,65.03,65.05,65.01,65.01,74400.0,41.5269,41.5397,41.5141,41.5141,74400.0
2010-04-12 12:20:00,65.01,65.03,65.0,65.03,102600.0,41.5141,41.5269,41.5077,41.5269,102600.0
2010-04-12 12:30:00,65.02,65.05,65.01,65.04,97800.0,41.5205,41.5397,41.5141,41.5333,97800.0
2010-04-12 12:40:00,65.04,65.07,65.02,65.03,98100.0,41.5333,41.5524,41.5205,41.5269,98100.0
2010-04-12 12:50:00,65.03,65.09,65.01,65.07,142700.0,41.5269,41.5652,41.5141,41.5524,142700.0
2010-04-12 13:00:00,65.06,65.12,65.06,65.12,167600.0,41.5461,41.5844,41.5461,41.5844,167600.0
2010-04-12 13:10:00,65.12,65.14,65.11,65.13,149900.0,41.5844,41.5971,41.578,41.5908,149900.0
2010-04-12 13:20:00,65.13,65.15,65.13,65.14,62700.0,41.5908,41.6035,41.5908,41.5971,62700.0
2010-04-12 13:30:00,65.13,65.16,65.13,65.15,113200.0,41.5908,41.6099,41.5908,41.6035,113200.0
2010-04-12 13:40:00,65.15,65.16,65.14,65.15,173400.0,41.6035,41.6099,41.5971,41.6035,173400.0
2010-04-12 13:50:00,65.14,65.2,65.11,65.13,345000.0,41.5971,41.6355,41.578,41.5908,345000.0
2010-04-12 14:00:00,65.13,65.13,65.06,65.07,162300.0,41.5908,41.5908,41.5461,41.5524,162300.0
2010-04-12 14:10:00,65.07,65.08,65.03,65.03,158600.0,41.5524,41.5588,41.5269,41.5269,158600.0
2010-04-12 14:20:00,65.03,65.1,65.02,65.1,141500.0,41.5269,41.5716,41.5205,41.5716,141500.0
2010-04-12 14:30:00,65.1,65.15,65.09,65.14,131300.0,41.5716,41.6035,41.5652,41.5971,131300.0
2010-04-12 14:40:00,65.14,65.14,65.07,65.1,115700.0,41.5971,41.5971,41.5524,41.5716,115700.0
2010-04-12 14:50:00,65.1,65.11,65.08,65.09,99500.0,41.5716,41.578,41.5588,41.5652,99500.0
2010-04-12 15:00:00,65.08,65.17,65.08,65.12,378900.0,41.5588,41.6163,41.5588,41.5844,378900.0
2010-04-12 15:10:00,65.13,65.15,65.06,65.1,128300.0,41.5908,41.6035,41.5461,41.5716,128300.0
2010-04-12 15:20:00,65.11,65.11,65.02,65.08,191100.0,41.578,41.578,41.5205,41.5588,191100.0
2010-04-12 15:30:00,65.08,65.15,65.07,65.13,270800.0,41.5588,41.6035,41.5524,41.5908,270800.0
2010-04-12 15:40:00,65.13,65.14,65.05,65.09,262600.0,41.5908,41.5971,41.5397,41.5652,262600.0
2010-04-12 15:50:00,65.09,65.15,65.05,65.12,395600.0,41.5652,41.6035,41.5397,41.5844,395600.0
2010-04-13 09:30:00,65.06,65.23,65.04,65.15,416300.0,41.5461,41.6546,41.5333,41.6035,416300.0
2010-04-13 09:40:00,65.15,65.23,65.06,65.13,191400.0,41.6035,41.6546,41.5461,41.5908,191400.0
2010-04-13 09:50:00,65.12,65.14,65.01,65.05,365600.0,41.5844,41.5971,41.5141,41.5397,365600.0
2010-04-13 10:00:00,65.06,65.08,65.03,65.05,213600.0,41.5461,41.5588,41.5269,41.5397,213600.0
2010-04-13 10:10:00,65.05,65.07,65.0,65.0,256600.0,41.5397,41.5524,41.5077,41.5077,256600.0
2010-04-13 10:20:00,65.0,65.02,64.93,64.93,395400.0,41.5077,41.5205,41.463,41.463,395400.0
2010-04-13 10:30:00,64.93,64.95,64.91,64.93,324500.0,41.463,41.4758,41.4503,41.463,324500.0
2010-04-13 10:40:00,64.93,65.07,64.91,65.06,403500.0,41.463,41.5524,41.4503,41.5461,403500.0
2010-04-13 10:50:00,65.06,65.14,65.06,65.11,335200.0,41.5461,41.5971,41.5461,41.578,335200.0
2010-04-13 11:00:00,65.11,65.25,65.11,65.21,633600.0,41.578,41.6674,41.578,41.6418,633600.0
2010-04-13 11:10:00,65.22,65.38,65.2,65.35,624600.0,41.6482,41.7504,41.6355,41.7312,624600.0
2010-04-13 11:20:00,65.35,65.42,65.31,65.33,438500.0,41.7312,41.7759,41.7057,41.7185,438500.0
2010-04-13 11:30:00,65.33,65.37,65.3,65.31,126200.0,41.7185,41.744,41.6993,41.7057,126200.0
2010-04-13 11:40:00,65.3,65.31,65.27,65.29,129700.0,41.6993,41.7057,41.6802,41.6929,129700.0
2010-04-13 11:50:00,65.29,65.34,65.28,65.33,115500.0,41.6929,41.7249,41.6865,41.7185,115500.0
2010-04-13 12:00:00,65.33,65.35,65.32,65.33,186800.0,41.7185,41.7312,41.7121,41.7185,186800.0
2010-04-13 12:10:00,65.33,65.5,65.32,65.5,321100.0,41.7185,41.827,41.7121,41.827,321100.0
2010-04-13 12:20:00,65.5,65.5,65.46,65.48,429900.0,41.827,41.827,41.8015,41.8143,429900.0
2010-04-13 12:30:00,65.47,65.51,65.47,65.51,285100.0,41.8079,41.8334,41.8079,41.8334,285100.0
2010-04-13 12:40:00,65.5,65.52,65.47,65.5,134700.0,41.827,41.8398,41.8079,41.827,134700.0
2010-04-13 12:50:00,65.5,65.55,65.5,65.51,300200.0,41.827,41.859,41.827,41.8334,300200.0
2010-04-13 13:00:00,65.51,65.55,65.5,65.52,162800.0,41.8334,41.859,41.827,41.8398,162800.0
2010-04-13 13:10:00,65.51,65.52,65.5,65.51,116400.0,41.8334,41.8398,41.827,41.8334,116400.0
2010-04-13 13:20:00,65.5,65.51,65.5,65.5,75700.0,41.827,41.8334,41.827,41.827,75700.0
2010-04-13 13:30:00,65.5,65.52,65.5,65.52,127000.0,41.827,41.8398,41.827,41.8398,127000.0
2010-04-13 13:40:00,65.52,65.55,65.5,65.55,210900.0,41.8398,41.859,41.827,41.859,210900.0
2010-04-13 13:50:00,65.54,65.63,65.54,65.62,206100.0,41.8526,41.9101,41.8526,41.9037,206100.0
2010-04-13 14:00:00,65.62,65.71,65.62,65.7,290300.0,41.9037,41.9611,41.9037,41.9548,290300.0
2010-04-13 14:10:00,65.71,65.71,65.64,65.65,257800.0,41.9611,41.9611,41.9164,41.9228,257800.0
2010-04-13 14:20:00,65.64,65.65,65.57,65.57,200700.0,41.9164,41.9228,41.8717,41.8717,200700.0
2010-04-13 14:30:00,65.58,65.64,65.56,65.61,134800.0,41.8781,41.9164,41.8654,41.8973,134800.0
2010-04-13 14:40:00,65.61,65.64,65.55,65.56,155600.0,41.8973,41.9164,41.859,41.8654,155600.0
2010-04-13 14:50:00,65.56,65.61,65.53,65.61,225100.0,41.8654,41.8973,41.8462,41.8973,225100.0
2010-04-13 15:00:00,65.61,65.67,65.61,65.65,336100.0,41.8973,41.9356,41.8973,41.9228,336100.0
2010-04-13 15:10:00,65.65,65.74,65.62,65.73,485700.0,41.9228,41.9803,41.9037,41.9739,485700.0
2010-04-13 15:20:00,65.74,65.85,65.71,65.84,339200.0,41.9803,42.0505,41.9611,42.0442,339200.0
2010-04-13 15:30:00,65.84,65.85,65.75,65.75,358800.0,42.0442,42.0505,41.9867,41.9867,358800.0
2010-04-13 15:40:00,65.76,65.79,65.72,65.74,354100.0,41.9931,42.0122,41.9675,41.9803,354100.0
2010-04-13 15:50:00,65.74,65.74,65.65,65.66,948500.0,41.9803,41.9803,41.9228,41.9292,948500.0
2010-04-14 09:30:00,65.43,65.59,65.38,65.59,978500.0,41.7823,41.8845,41.7504,41.8845,978500.0
2010-04-14 09:40:00,65.59,65.6,65.48,65.48,345000.0,41.8845,41.8909,41.8143,41.8143,345000.0
2010-04-14 09:50:00,65.47,65.53,65.45,65.45,426400.0,41.8079,41.8462,41.7951,41.7951,426400.0
2010-04-14 10:00:00,65.46,65.55,65.45,65.47,513400.0,41.8015,41.859,41.7951,41.8079,513400.0
2010-04-14 10:10:00,65.47,65.49,65.44,65.47,274200.0,41.8079,41.8206,41.7887,41.8079,274200.0
2010-04-14 10:20:00,65.46,65.48,65.38,65.47,228600.0,41.8015,41.8143,41.7504,41.8079,228600.0
2010-04-14 10:30:00,65.47,65.52,65.41,65.49,530900.0,41.8079,41.8398,41.7696,41.8206,530900.0
2010-04-14 10:40:00,65.5,65.51,65.4,65.41,230300.0,41.827,41.8334,41.7632,41.7696,230300.0
2010-04-14 10:50:00,65.42,65.43,65.38,65.4,121600.0,41.7759,41.7823,41.7504,41.7632,121600.0
2010-04-14 11:00:00,65.39,65.45,65.38,65.4,163200.0,41.7568,41.7951,41.7504,41.7632,163200.0
2010-04-14 11:10:00,65.41,65.42,65.36,65.4,212400.0,41.7696,41.7759,41.7376,41.7632,212400.0
2010-04-14 11:20:00,65.41,65.44,65.38,65.38,263200.0,41.7696,41.7887,41.7504,41.7504,263200.0
2010-04-14 11:30:00,65.39,65.4,65.35,65.39,175200.0,41.7568,41.7632,41.7312,41.7568,175200.0
2010-04-14 11:40:00,65.4,65.41,65.35,65.35,115500.0,41.7632,41.7696,41.7312,41.7312,115500.0
2010-04-14 11:50:00,65.35,65.36,65.3,65.31,199800.0,41.7312,41.7376,41.6993,41.7057,199800.0
2010-04-14 12:00:00,65.31,65.31,65.25,65.25,101500.0,41.7057,41.7057,41.6674,41.6674,101500.0
2010-04-14 12:10:00,65.26,65.29,65.22,65.28,177300.0,41.6738,41.6929,41.6482,41.6865,177300.0
2010-04-14 12:20:00,65.29,65.3,65.23,65.26,197900.0,41.6929,41.6993,41.6546,41.6738,197900.0
2010-04-14 12:30:00,65.26,65.28,65.23,65.23,106500.0,41.6738,41.6865,41.6546,41.6546,106500.0
2010-04-14 12:40:00,65.24,65.24,65.2,65.2,90800.0,41.661,41.661,41.6355,41.6355,90800.0
2010-04-14 12:50:00,65.2,65.24,65.2,65.24,141600.0,41.6355,41.661,41.6355,41.661,141600.0
2010-04-14 13:00:00,65.24,65.32,65.23,65.3,174400.0,41.661,41.7121,41.6546,41.6993,174400.0
2010-04-14 13:10:00,65.3,65.36,65.3,65.35,114200.0,41.6993,41.7376,41.6993,41.7312,114200.0
2010-04-14 13:20:00,65.35,65.38,65.33,65.36,82600.0,41.7312,41.7504,41.7185,41.7376,82600.0
2010-04-14 13:30:00,65.36,65.4,65.33,65.34,147900.0,41.7376,41.7632,41.7185,41.7249,147900.0
2010-04-14 13:40:00,65.33,65.35,65.3,65.31,153100.0,41.7185,41.7312,41.6993,41.7057,153100.0
2010-04-14 13:50:00,65.31,65.35,65.28,65.29,151300.0,41.7057,41.7312,41.6865,41.6929,151300.0
2010-04-14 14:00:00,65.28,65.29,65.21,65.21,177000.0,41.6865,41.6929,41.6418,41.6418,177000.0
2010-04-14 14:10:00,65.21,65.26,65.21,65.23,90800.0,41.6418,41.6738,41.6418,41.6546,90800.0
2010-04-14 14:20:00,65.23,65.26,65.18,65.19,171100.0,41.6546,41.6738,41.6227,41.6291,171100.0
2010-04-14 14:30:00,65.2,65.44,65.18,65.26,174200.0,41.6355,41.7887,41.6227,41.6738,174200.0
2010-04-14 14:40:00,65.26,65.31,65.26,65.3,267000.0,41.6738,41.7057,41.6738,41.6993,267000.0
2010-04-14 14:50:00,65.31,65.36,65.29,65.3,173500.0,41.7057,41.7376,41.6929,41.6993,173500.0
2010-04-14 15:00:00,65.31,65.33,65.27,65.28,190400.0,41.7057,41.7185,41.6802,41.6865,190400.0
2010-04-14 15:10:00,65.28,65.3,65.27,65.28,109500.0,41.6865,41.6993,41.6802,41.6865,109500.0
2010-04-14 15:20:00,65.27,65.31,65.27,65.31,132900.0,41.6802,41.7057,41.6802,41.7057,132900.0
2010-04-14 15:30:00,65.3,65.4,65.3,65.39,279800.0,41.6993,41.7632,41.6993,41.7568,279800.0
2010-04-14 15:40:00,65.39,65.4,65.35,65.4,375300.0,41.7568,41.7632,41.7312,41.7632,375300.0
2010-04-14 15:50:00,65.4,65.49,65.39,65.46,643200.0,41.7632,41.8206,41.7568,41.8015,643200.0
2010-04-15 09:30:00,65.29,65.5,65.2,65.33,435600.0,41.6929,41.827,41.6355,41.7185,435600.0
2010-04-15 09:40:00,65.35,65.35,65.25,65.26,202600.0,41.7312,41.7312,41.6674,41.6738,202600.0
2010-04-15 09:50:00,65.26,65.31,65.22,65.29,227900.0,41.6738,41.7057,41.6482,41.6929,227900.0
2010-04-15 10:00:00,65.29,65.31,65.23,65.23,187400.0,41.6929,41.7057,41.6546,41.6546,187400.0
2010-04-15 10:10:00,65.23,65.26,65.22,65.24,213000.0,41.6546,41.6738,41.6482,41.661,213000.0
2010-04-15 10:20:00,65.24,65.28,65.23,65.24,192500.0,41.661,41.6865,41.6546,41.661,192500.0
2010-04-15 10:30:00,65.23,65.29,65.22,65.29,207100.0,41.6546,41.6929,41.6482,41.6929,207100.0
2010-04-15 10:40:00,65.29,65.34,65.27,65.29,231400.0,41.6929,41.7249,41.6802,41.6929,231400.0
2010-04-15 10:50:00,65.3,65.42,65.3,65.41,156900.0,41.6993,41.7759,41.6993,41.7696,156900.0
2010-04-15 11:00:00,65.4,65.44,65.39,65.4,182400.0,41.7632,41.7887,41.7568,41.7632,182400.0
2010-04-15 11:10:00,65.39,65.41,65.37,65.38,127700.0,41.7568,41.7696,41.744,41.7504,127700.0
2010-04-15 11:20:00,65.38,65.38,65.27,65.29,219000.0,41.7504,41.7504,41.6802,41.6929,219000.0
2010-04-15 11:30:00,65.29,65.31,65.26,65.31,184300.0,41.6929,41.7057,41.6738,41.7057,184300.0
2010-04-15 11:40:00,65.3,65.3,65.13,65.14,457100.0,41.6993,41.6993,41.5908,41.5971,457100.0
2010-04-15 11:50:00,65.15,65.32,65.14,65.31,348100.0,41.6035,41.7121,41.5971,41.7057,348100.0
2010-04-15 12:00:00,65.32,65.32,65.21,65.29,180500.0,41.7121,41.7121,41.6418,41.6929,180500.0
2010-04-15 12:10:00,65.3,65.31,65.23,65.29,165600.0,41.6993,41.7057,41.6546,41.6929,165600.0
2010-04-15 12:20:00,65.29,65.36,65.28,65.36,105800.0,41.6929,41.7376,41.6865,41.7376,105800.0
2010-04-15 12:30:00,65.36,65.37,65.3,65.3,142100.0,41.7376,41.744,41.6993,41.6993,142100.0
2010-04-15 12:40:00,65.3,65.32,65.26,65.32,138900.0,41.6993,41.7121,41.6738,41.7121,138900.0
2010-04-15 12:50:00,65.31,65.35,65.27,65.28,207000.0,41.7057,41.7312,41.6802,41.6865,207000.0
2010-04-15 13:00:00,65.28,65.3,65.26,65.29,160100.0,41.6865,41.6993,41.6738,41.6929,160100.0
2010-04-15 13:10:00,65.3,65.34,65.29,65.32,138600.0,41.6993,41.7249,41.6929,41.7121,138600.0
2010-04-15 13:20:00,65.32,65.35,65.3,65.32,143100.0,41.7121,41.7312,41.6993,41.7121,143100.0
2010-04-15 13:30:00,65.32,65.34,65.29,65.3,188600.0,41.7121,41.7249,41.6929,41.6993,188600.0
2010-04-15 13:40:00,65.31,65.31,65.27,65.29,90200.0,41.7057,41.7057,41.6802,41.6929,90200.0
2010-04-15 13:50:00,65.29,65.29,65.25,65.28,162800.0,41.6929,41.6929,41.6674,41.6865,162800.0
2010-04-15 14:00:00,65.27,65.36,65.27,65.34,183300.0,41.6802,41.7376,41.6802,41.7249,183300.0
2010-04-15 14:10:00,65.33,65.35,65.3,65.3,115600.0,41.7185,41.7312,41.6993,41.6993,115600.0
2010-04-15 14:20:00,65.3,65.32,65.29,65.32,103800.0,41.6993,41.7121,41.6929,41.7121,103800.0
2010-04-15 14:30:00,65.31,65.36,65.31,65.33,104000.0,41.7057,41.7376,41.7057,41.7185,104000.0
2010-04-15 14:40:00,65.34,65.37,65.31,65.36,105200.0,41.7249,41.744,41.7057,41.7376,105200.0
2010-04-15 14:50:00,65.37,65.45,65.36,65.44,173500.0,41.744,41.7951,41.7376,41.7887,173500.0
2010-04-15 15:00:00,65.44,65.45,65.36,65.36,170000.0,41.7887,41.7951,41.7376,41.7376,170000.0
2010-04-15 15:10:00,65.36,65.38,65.31,65.35,210700.0,41.7376,41.7504,41.7057,41.7312,210700.0
2010-04-15 15:20:00,65.35,65.38,65.34,65.37,114200.0,41.7312,41.7504,41.7249,41.744,114200.0
2010-04-15 15:30:00,65.38,65.4,65.35,65.39,228700.0,41.7504,41.7632,41.7312,41.7568,228700.0
2010-04-15 15:40:00,65.4,65.48,65.39,65.47,325700.0,41.7632,41.8143,41.7568,41.8079,325700.0
2010-04-15 15:50:00,65.48,65.54,65.44,65.54,828600.0,41.8143,41.8526,41.7887,41.8526,828600.0
2010-04-16 09:30:00,65.34,65.6,65.34,65.46,1837300.0,41.7249,41.8909,41.7249,41.8015,1837300.0
2010-04-16 09:40:00,65.47,65.5,65.42,65.47,188300.0,41.8079,41.827,41.7759,41.8079,188300.0
2010-04-16 09:50:00,65.47,65.53,65.31,65.5,396400.0,41.8079,41.8462,41.7057,41.827,396400.0
2010-04-16 10:00:00,65.5,65.65,65.47,65.51,273300.0,41.827,41.9228,41.8079,41.8334,273300.0
2010-04-16 10:10:00,65.51,65.53,65.46,65.47,146500.0,41.8334,41.8462,41.8015,41.8079,146500.0
2010-04-16 10:20:00,65.47,65.52,65.46,65.48,154900.0,41.8079,41.8398,41.8015,41.8143,154900.0
2010-04-16 10:30:00,65.49,65.49,65.25,65.34,370200.0,41.8206,41.8206,41.6674,41.7249,370200.0
2010-04-16 10:40:00,65.33,65.46,65.23,65.25,496800.0,41.7185,41.8015,41.6546,41.6674,496800.0
2010-04-16 10:50:00,65.24,65.29,65.11,65.18,426600.0,41.661,41.6929,41.578,41.6227,426600.0
2010-04-16 11:00:00,65.17,65.25,65.15,65.21,146200.0,41.6163,41.6674,41.6035,41.6418,146200.0
2010-04-16 11:10:00,65.21,65.27,65.12,65.17,355700.0,41.6418,41.6802,41.5844,41.6163,355700.0
2010-04-16 11:20:00,65.18,65.25,65.13,65.15,405400.0,41.6227,41.6674,41.5908,41.6035,405400.0
2010-04-16 11:30:00,65.16,65.19,65.11,65.15,271300.0,41.6099,41.6291,41.578,41.6035,271300.0
2010-04-16 11:40:00,65.16,65.2,65.05,65.08,225100.0,41.6099,41.6355,41.5397,41.5588,225100.0
2010-04-16 11:50:00,65.08,65.1,65.01,65.05,464900.0,41.5588,41.5716,41.5141,41.5397,464900.0
2010-04-16 12:00:00,65.05,65.07,65.0,65.04,417900.0,41.5397,41.5524,41.5077,41.5333,417900.0
2010-04-16 12:10:00,65.04,65.06,65.0,65.01,193900.0,41.5333,41.5461,41.5077,41.5141,193900.0
2010-04-16 12:20:00,65.0,65.01,64.96,64.98,379100.0,41.5077,41.5141,41.4822,41.495,379100.0
2010-04-16 12:30:00,64.99,65.0,64.89,64.9,323500.0,41.5014,41.5077,41.4375,41.4439,323500.0
2010-04-16 12:40:00,64.89,64.99,64.89,64.93,232900.0,41.4375,41.5014,41.4375,41.463,232900.0
2010-04-16 12:50:00,64.94,65.01,64.93,64.96,274200.0,41.4694,41.5141,41.463,41.4822,274200.0
2010-04-16 13:00:00,64.96,65.0,64.95,64.97,205600.0,41.4822,41.5077,41.4758,41.4886,205600.0
2010-04-16 13:10:00,64.97,65.0,64.91,64.93,289500.0,41.4886,41.5077,41.4503,41.463,289500.0
2010-04-16 13:20:00,64.92,64.96,64.92,64.94,123300.0,41.4567,41.4822,41.4567,41.4694,123300.0
2010-04-16 13:30:00,64.93,64.97,64.92,64.95,162500.0,41.463,41.4886,41.4567,41.4758,162500.0
2010-04-16 13:40:00,64.96,64.99,64.94,64.96,220300.0,41.4822,41.5014,41.4694,41.4822,220300.0
2010-04-16 13:50:00,64.94,65.0,64.94,65.0,128800.0,41.4694,41.5077,41.4694,41.5077,128800.0
2010-04-16 14:00:00,65.0,65.08,64.98,65.04,490500.0,41.5077,41.5588,41.495,41.5333,490500.0
2010-04-16 14:10:00,65.04,65.05,65.0,65.01,226000.0,41.5333,41.5397,41.5077,41.5141,226000.0
2010-04-16 14:20:00,65.01,65.03,64.97,64.99,187700.0,41.5141,41.5269,41.4886,41.5014,187700.0
2010-04-16 14:30:00,64.99,65.04,64.97,65.02,261600.0,41.5014,41.5333,41.4886,41.5205,261600.0
2010-04-16 14:40:00,65.03,65.09,65.0,65.04,292400.0,41.5269,41.5652,41.5077,41.5333,292400.0
2010-04-16 14:50:00,65.03,65.06,65.0,65.01,198400.0,41.5269,41.5461,41.5077,41.5141,198400.0
2010-04-16 15:00:00,65.02,65.04,64.97,65.02,303800.0,41.5205,41.5333,41.4886,41.5205,303800.0
2010-04-16 15:10:00,65.03,65.07,64.98,65.0,372300.0,41.5269,41.5524,41.495,41.5077,372300.0
2010-04-16 15:20:00,65.0,65.07,64.99,65.06,319200.0,41.5077,41.5524,41.5014,41.5461,319200.0
2010-04-16 15:30:00,65.06,65.1,65.0,65.07,396100.0,41.5461,41.5716,41.5077,41.5524,396100.0
2010-04-16 15:40:00,65.06,65.2,65.06,65.12,610200.0,41.5461,41.6355,41.5461,41.5844,610200.0
2010-04-16 15:50:00,65.12,65.12,64.99,65.05,1364100.0,41.5844,41.5844,41.5014,41.5397,1364100.0
2010-04-19 09:30:00,65.06,65.37,65.06,65.21,659800.0,41.5461,41.744,41.5461,41.6418,659800.0
2010-04-19 09:40:00,65.2,65.4,65.13,65.32,386500.0,41.6355,41.7632,41.5908,41.7121,386500.0
2010-04-19 09:50:00,65.32,65.39,65.28,65.32,450900.0,41.7121,41.7568,41.6865,41.7121,450900.0
2010-04-19 10:00:00,65.32,65.43,65.3,65.43,257000.0,41.7121,41.7823,41.6993,41.7823,257000.0
2010-04-19 10:10:00,65.43,65.44,65.36,65.37,184200.0,41.7823,41.7887,41.7376,41.744,184200.0
2010-04-19 10:20:00,65.37,65.42,65.33,65.4,241900.0,41.744,41.7759,41.7185,41.7632,241900.0
2010-04-19 10:30:00,65.4,65.48,65.36,65.48,228100.0,41.7632,41.8143,41.7376,41.8143,228100.0
2010-04-19 10:40:00,65.48,65.55,65.46,65.55,186900.0,41.8143,41.859,41.8015,41.859,186900.0
2010-04-19 10:50:00,65.55,65.64,65.49,65.6,238700.0,41.859,41.9164,41.8206,41.8909,238700.0
2010-04-19 11:00:00,65.61,65.63,65.58,65.6,161000.0,41.8973,41.9101,41.8781,41.8909,161000.0
2010-04-19 11:10:00,65.59,65.79,65.59,65.77,247400.0,41.8845,42.0122,41.8845,41.9995,247400.0
2010-04-19 11:20:00,65.78,65.88,65.76,65.88,682600.0,42.0058,42.0697,41.9931,42.0697,682600.0
2010-04-19 11:30:00,65.88,65.89,65.81,65.83,291700.0,42.0697,42.0761,42.025,42.0378,291700.0
2010-04-19 11:40:00,65.84,65.87,65.78,65.84,236900.0,42.0442,42.0633,42.0058,42.0442,236900.0
2010-04-19 11:50:00,65.85,65.88,65.76,65.8,367000.0,42.0505,42.0697,41.9931,42.0186,367000.0
2010-04-19 12:00:00,65.81,65.89,65.79,65.87,345900.0,42.025,42.0761,42.0122,42.0633,345900.0
2010-04-19 12:10:00,65.87,65.89,65.82,65.88,291100.0,42.0633,42.0761,42.0314,42.0697,291100.0
2010-04-19 12:20:00,65.89,65.89,65.84,65.88,295300.0,42.0761,42.0761,42.0442,42.0697,295300.0
2010-04-19 12:30:00,65.88,65.89,65.83,65.87,195400.0,42.0697,42.0761,42.0378,42.0633,195400.0
2010-04-19 12:40:00,65.87,65.88,65.79,65.79,193600.0,42.0633,42.0697,42.0122,42.0122,193600.0
2010-04-19 12:50:00,65.79,65.86,65.77,65.85,271500.0,42.0122,42.0569,41.9995,42.0505,271500.0
2010-04-19 13:00:00,65.85,65.89,65.84,65.88,325600.0,42.0505,42.0761,42.0442,42.0697,325600.0
2010-04-19 13:10:00,65.88,65.93,65.81,65.81,656400.0,42.0697,42.1016,42.025,42.025,656400.0
2010-04-19 13:20:00,65.81,65.87,65.8,65.83,132200.0,42.025,42.0633,42.0186,42.0378,132200.0
2010-04-19 13:30:00,65.84,65.86,65.81,65.83,132700.0,42.0442,42.0569,42.025,42.0378,132700.0
2010-04-19 13:40:00,65.83,65.87,65.83,65.85,155800.0,42.0378,42.0633,42.0378,42.0505,155800.0
2010-04-19 13:50:00,65.85,65.88,65.79,65.81,167900.0,42.0505,42.0697,42.0122,42.025,167900.0
2010-04-19 14:00:00,65.81,65.81,65.74,65.77,269200.0,42.025,42.025,41.9803,41.9995,269200.0
2010-04-19 14:10:00,65.78,65.87,65.77,65.83,161400.0,42.0058,42.0633,41.9995,42.0378,161400.0
2010-04-19 14:20:00,65.82,65.94,65.81,65.92,205400.0,42.0314,42.108,42.025,42.0952,205400.0
2010-04-19 14:30:00,65.91,65.94,65.89,65.93,223000.0,42.0889,42.108,42.0761,42.1016,223000.0
2010-04-19 14:40:00,65.93,65.98,65.91,65.98,257900.0,42.1016,42.1336,42.0889,42.1336,257900.0
2010-04-19 14:50:00,65.98,66.03,65.95,65.98,614500.0,42.1336,42.1655,42.1144,42.1336,614500.0
2010-04-19 15:00:00,65.98,66.07,65.86,65.91,631200.0,42.1336,42.191,42.0569,42.0889,631200.0
2010-04-19 15:10:00,65.92,66.1,65.91,66.07,430400.0,42.0952,42.2102,42.0889,42.191,430400.0
2010-04-19 15:20:00,66.07,66.09,66.02,66.08,355000.0,42.191,42.2038,42.1591,42.1974,355000.0
2010-04-19 15:30:00,66.08,66.1,66.02,66.04,433800.0,42.1974,42.2102,42.1591,42.1719,433800.0
2010-04-19 15:40:00,66.03,66.06,65.99,66.06,592800.0,42.1655,42.1846,42.1399,42.1846,592800.0
2010-04-19 15:50:00,66.06,66.1,66.01,66.03,952500.0,42.1846,42.2102,42.1527,42.1655,952500.0
2010-04-20 09:30:00,66.03,66.2,65.77,65.84,920700.0,42.1655,42.274,41.9995,42.0442,920700.0
2010-04-20 09:40:00,65.83,65.9,65.73,65.88,636400.0,42.0378,42.0825,41.9739,42.0697,636400.0
2010-04-20 09:50:00,65.87,65.99,65.86,65.98,490800.0,42.0633,42.1399,42.0569,42.1336,490800.0
2010-04-20 10:00:00,65.99,65.99,65.89,65.95,506300.0,42.1399,42.1399,42.0761,42.1144,506300.0
2010-04-20 10:10:00,65.94,65.97,65.9,65.91,258300.0,42.108,42.1272,42.0825,42.0889,258300.0
2010-04-20 10:20:00,65.91,65.95,65.88,65.89,484100.0,42.0889,42.1144,42.0697,42.0761,484100.0
2010-04-20 10:30:00,65.9,65.94,65.88,65.93,283500.0,42.0825,42.108,42.0697,42.1016,283500.0
2010-04-20 10:40:00,65.93,65.98,65.9,65.92,229600.0,42.1016,42.1336,42.0825,42.0952,229600.0
2010-04-20 10:50:00,65.91,65.93,65.9,65.91,134100.0,42.0889,42.1016,42.0825,42.0889,134100.0
2010-04-20 11:00:00,65.9,65.94,65.89,65.9,185800.0,42.0825,42.108,42.0761,42.0825,185800.0
2010-04-20 11:10:00,65.91,65.92,65.88,65.9,313700.0,42.0889,42.0952,42.0697,42.0825,313700.0
2010-04-20 11:20:00,65.91,65.94,65.89,65.91,192100.0,42.0889,42.108,42.0761,42.0889,192100.0
2010-04-20 11:30:00,65.91,65.91,65.8,65.81,258600.0,42.0889,42.0889,42.0186,42.025,258600.0
2010-04-20 11:40:00,65.82,65.88,65.8,65.84,168600.0,42.0314,42.0697,42.0186,42.0442,168600.0
2010-04-20 11:50:00,65.83,65.92,65.8,65.88,227100.0,42.0378,42.0952,42.0186,42.0697,227100.0
2010-04-20 12:00:00,65.86,65.89,65.86,65.89,312500.0,42.0569,42.0761,42.0569,42.0761,312500.0
2010-04-20 12:10:00,65.88,65.9,65.86,65.88,394100.0,42.0697,42.0825,42.0569,42.0697,394100.0
2010-04-20 12:20:00,65.89,65.9,65.87,65.88,204600.0,42.0761,42.0825,42.0633,42.0697,204600.0
2010-04-20 12:30:00,65.88,65.88,65.82,65.85,243100.0,42.0697,42.0697,42.0314,42.0505,243100.0
2010-04-20 12:40:00,65.84,65.87,65.78,65.79,208600.0,42.0442,42.0633,42.0058,42.0122,208600.0
2010-04-20 12:50:00,65.78,65.8,65.73,65.74,289000.0,42.0058,42.0186,41.9739,41.9803,289000.0
2010-04-20 13:00:00,65.74,65.84,65.73,65.81,319500.0,41.9803,42.0442,41.9739,42.025,319500.0
2010-04-20 13:10:00,65.81,65.88,65.81,65.86,189700.0,42.025,42.0697,42.025,42.0569,189700.0
2010-04-20 13:20:00,65.86,65.91,65.86,65.89,107900.0,42.0569,42.0889,42.0569,42.0761,107900.0
2010-04-20 13:30:00,65.9,65.91,65.87,65.88,205300.0,42.0825,42.0889,42.0633,42.0697,205300.0
2010-04-20 13:40:00,65.88,65.88,65.77,65.79,266200.0,42.0697,42.0697,41.9995,42.0122,266200.0
2010-04-20 13:50:00,65.78,65.84,65.78,65.83,168000.0,42.0058,42.0442,42.0058,42.0378,168000.0
2010-04-20 14:00:00,65.83,65.91,65.81,65.91,233300.0,42.0378,42.0889,42.025,42.0889,233300.0
2010-04-20 14:10:00,65.9,65.97,65.9,65.94,156900.0,42.0825,42.1272,42.0825,42.108,156900.0
2010-04-20 14:20:00,65.93,65.96,65.9,65.95,228600.0,42.1016,42.1208,42.0825,42.1144,228600.0
2010-04-20 14:30:00,65.95,65.98,65.91,65.95,251200.0,42.1144,42.1336,42.0889,42.1144,251200.0
2010-04-20 14:40:00,65.95,65.98,65.94,65.96,242700.0,42.1144,42.1336,42.108,42.1208,242700.0
2010-04-20 14:50:00,65.96,65.98,65.93,65.95,128100.0,42.1208,42.1336,42.1016,42.1144,128100.0
2010-04-20 15:00:00,65.94,65.98,65.91,65.95,170400.0,42.108,42.1336,42.0889,42.1144,170400.0
2010-04-20 15:10:00,65.95,65.95,65.88,65.9,259800.0,42.1144,42.1144,42.0697,42.0825,259800.0
2010-04-20 15:20:00,65.9,65.96,65.9,65.96,198900.0,42.0825,42.1208,42.0825,42.1208,198900.0
2010-04-20 15:30:00,65.95,65.97,65.9,65.93,232700.0,42.1144,42.1272,42.0825,42.1016,232700.0
2010-04-20 15:40:00,65.93,65.94,65.89,65.92,291900.0,42.1016,42.108,42.0761,42.0952,291900.0
2010-04-20 15:50:00,65.92,66.0,65.9,66.0,448100.0,42.0952,42.1463,42.0825,42.1463,448100.0
2010-04-21 09:30:00,65.98,65.98,65.63,65.75,798100.0,42.1336,42.1336,41.9101,41.9867,798100.0
2010-04-21 09:40:00,65.76,65.82,65.6,65.63,488000.0,41.9931,42.0314,41.8909,41.9101,488000.0
2010-04-21 09:50:00,65.63,65.75,65.61,65.74,237800.0,41.9101,41.9867,41.8973,41.9803,237800.0
2010-04-21 10:00:00,65.74,65.75,65.61,65.75,300000.0,41.9803,41.9867,41.8973,41.9867,300000.0
2010-04-21 10:10:00,65.74,65.88,65.72,65.83,373600.0,41.9803,42.0697,41.9675,42.0378,373600.0
2010-04-21 10:20:00,65.83,65.85,65.71,65.73,202300.0,42.0378,42.0505,41.9611,41.9739,202300.0
2010-04-21 10:30:00,65.73,65.79,65.64,65.67,266200.0,41.9739,42.0122,41.9164,41.9356,266200.0
2010-04-21 10:40:00,65.68,65.8,65.66,65.74,248400.0,41.942,42.0186,41.9292,41.9803,248400.0
2010-04-21 10:50:00,65.74,65.77,65.69,65.71,483200.0,41.9803,41.9995,41.9484,41.9611,483200.0
2010-04-21 11:00:00,65.72,65.76,65.69,65.71,388300.0,41.9675,41.9931,41.9484,41.9611,388300.0
2010-04-21 11:10:00,65.72,65.76,65.7,65.74,210600.0,41.9675,41.9931,41.9548,41.9803,210600.0
2010-04-21 11:20:00,65.74,65.75,65.68,65.71,220500.0,41.9803,41.9867,41.942,41.9611,220500.0
2010-04-21 11:30:00,65.71,65.72,65.55,65.62,331100.0,41.9611,41.9675,41.859,41.9037,331100.0
2010-04-21 11:40:00,65.62,65.66,65.59,65.65,312400.0,41.9037,41.9292,41.8845,41.9228,312400.0
2010-04-21 11:50:00,65.64,65.64,65.56,65.59,182300.0,41.9164,41.9164,41.8654,41.8845,182300.0
2010-04-21 12:00:00,65.6,65.63,65.57,65.62,191000.0,41.8909,41.9101,41.8717,41.9037,191000.0
2010-04-21 12:10:00,65.61,65.65,65.55,65.56,130000.0,41.8973,41.9228,41.859,41.8654,130000.0
2010-04-21 12:20:00,65.55,65.56,65.46,65.5,210600.0,41.859,41.8654,41.8015,41.827,210600.0
2010-04-21 12:30:00,65.51,65.61,65.49,65.61,144400.0,41.8334,41.8973,41.8206,41.8973,144400.0
2010-04-21 12:40:00,65.61,65.65,65.56,65.58,129400.0,41.8973,41.9228,41.8654,41.8781,129400.0
2010-04-21 12:50:00,65.57,65.58,65.47,65.47,122500.0,41.8717,41.8781,41.8079,41.8079,122500.0
2010-04-21 13:00:00,65.48,65.51,65.42,65.43,302900.0,41.8143,41.8334,41.7759,41.7823,302900.0
2010-04-21 13:10:00,65.43,65.44,65.26,65.28,633200.0,41.7823,41.7887,41.6738,41.6865,633200.0
2010-04-21 13:20:00,65.28,65.34,65.07,65.28,294100.0,41.6865,41.7249,41.5524,41.6865,294100.0
2010-04-21 13:30:00,65.29,65.32,65.26,65.31,280600.0,41.6929,41.7121,41.6738,41.7057,280600.0
2010-04-21 13:40:00,65.31,65.37,65.29,65.29,280200.0,41.7057,41.744,41.6929,41.6929,280200.0
2010-04-21 13:50:00,65.29,65.33,65.28,65.28,218000.0,41.6929,41.7185,41.6865,41.6865,218000.0
2010-04-21 14:00:00,65.28,65.34,65.22,65.27,221000.0,41.6865,41.7249,41.6482,41.6802,221000.0
2010-04-21 14:10:00,65.28,65.31,65.22,65.29,187200.0,41.6865,41.7057,41.6482,41.6929,187200.0
2010-04-21 14:20:00,65.29,65.35,65.26,65.28,211600.0,41.6929,41.7312,41.6738,41.6865,211600.0
2010-04-21 14:30:00,65.28,65.29,65.12,65.23,425800.0,41.6865,41.6929,41.5844,41.6546,425800.0
2010-04-21 14:40:00,65.22,65.25,65.15,65.21,210300.0,41.6482,41.6674,41.6035,41.6418,210300.0
2010-04-21 14:50:00,65.22,65.26,65.15,65.24,151300.0,41.6482,41.6738,41.6035,41.661,151300.0
2010-04-21 15:00:00,65.25,65.39,65.24,65.33,381000.0,41.6674,41.7568,41.661,41.7185,381000.0
2010-04-21 15:10:00,65.34,65.38,65.29,65.29,451400.0,41.7249,41.7504,41.6929,41.6929,451400.0
2010-04-21 15:20:00,65.3,65.3,65.13,65.18,469100.0,41.6993,41.6993,41.5908,41.6227,469100.0
2010-04-21 15:30:00,65.17,65.31,65.17,65.28,260700.0,41.6163,41.7057,41.6163,41.6865,260700.0
2010-04-21 15:40:00,65.27,65.36,65.26,65.35,589700.0,41.6802,41.7376,41.6738,41.7312,589700.0
2010-04-21 15:50:00,65.36,65.43,65.32,65.36,913700.0,41.7376,41.7823,41.7121,41.7376,913700.0
2010-04-22 09:30:00,65.18,65.24,64.75,64.83,691100.0,41.6227,41.661,41.3481,41.3992,691100.0
2010-04-22 09:40:00,64.82,64.82,64.44,64.49,860100.0,41.3928,41.3928,41.1501,41.1821,860100.0
2010-04-22 09:50:00,64.49,64.51,64.46,64.49,686000.0,41.1821,41.1948,41.1629,41.1821,686000.0
2010-04-22 10:00:00,64.49,64.5,64.33,64.42,739300.0,41.1821,41.1885,41.0799,41.1374,739300.0
2010-04-22 10:10:00,64.42,64.44,64.36,64.43,543000.0,41.1374,41.1501,41.0991,41.1438,543000.0
2010-04-22 10:20:00,64.43,64.72,64.39,64.67,700900.0,41.1438,41.3289,41.1182,41.297,700900.0
2010-04-22 10:30:00,64.67,64.67,64.36,64.53,1897500.0,41.297,41.297,41.0991,41.2076,1897500.0
2010-04-22 10:40:00,64.54,64.6,64.38,64.5,537200.0,41.214,41.2523,41.1118,41.1885,537200.0
2010-04-22 10:50:00,64.5,64.66,64.46,64.66,1834900.0,41.1885,41.2906,41.1629,41.2906,1834900.0
2010-04-22 11:00:00,64.65,64.66,64.58,64.64,261300.0,41.2842,41.2906,41.2395,41.2779,261300.0
2010-04-22 11:10:00,64.64,64.67,64.5,64.5,367500.0,41.2779,41.297,41.1885,41.1885,367500.0
2010-04-22 11:20:00,64.51,64.53,64.4,64.49,468100.0,41.1948,41.2076,41.1246,41.1821,468100.0
2010-04-22 11:30:00,64.49,64.55,64.43,64.54,523300.0,41.1821,41.2204,41.1438,41.214,523300.0
2010-04-22 11:40:00,64.54,64.58,64.46,64.47,305600.0,41.214,41.2395,41.1629,41.1693,305600.0
2010-04-22 11:50:00,64.47,64.54,64.44,64.44,369900.0,41.1693,41.214,41.1501,41.1501,369900.0
2010-04-22 12:00:00,64.45,64.45,64.37,64.39,366200.0,41.1565,41.1565,41.1054,41.1182,366200.0
2010-04-22 12:10:00,64.38,64.43,64.38,64.41,173200.0,41.1118,41.1438,41.1118,41.131,173200.0
2010-04-22 12:20:00,64.41,64.44,64.38,64.39,176200.0,41.131,41.1501,41.1118,41.1182,176200.0
2010-04-22 12:30:00,64.39,64.47,64.37,64.47,329100.0,41.1182,41.1693,41.1054,41.1693,329100.0
2010-04-22 12:40:00,64.47,64.5,64.42,64.45,103400.0,41.1693,41.1885,41.1374,41.1565,103400.0
2010-04-22 12:50:00,64.46,64.46,64.38,64.39,160800.0,41.1629,41.1629,41.1118,41.1182,160800.0
2010-04-22 13:00:00,64.39,64.56,64.38,64.54,537900.0,41.1182,41.2268,41.1118,41.214,537900.0
2010-04-22 13:10:00,64.54,64.66,64.53,64.63,410500.0,41.214,41.2906,41.2076,41.2715,410500.0
2010-04-22 13:20:00,64.63,64.65,64.58,64.61,265500.0,41.2715,41.2842,41.2395,41.2587,265500.0
2010-04-22 13:30:00,64.61,64.63,64.57,64.58,141200.0,41.2587,41.2715,41.2332,41.2395,141200.0
2010-04-22 13:40:00,64.58,64.63,64.57,64.58,229300.0,41.2395,41.2715,41.2332,41.2395,229300.0
2010-04-22 13:50:00,64.58,64.64,64.57,64.61,186100.0,41.2395,41.2779,41.2332,41.2587,186100.0
2010-04-22 14:00:00,64.61,64.62,64.57,64.61,166300.0,41.2587,41.2651,41.2332,41.2587,166300.0
2010-04-22 14:10:00,64.61,64.64,64.57,64.64,139000.0,41.2587,41.2779,41.2332,41.2779,139000.0
2010-04-22 14:20:00,64.63,64.68,64.58,64.66,398300.0,41.2715,41.3034,41.2395,41.2906,398300.0
2010-04-22 14:30:00,64.67,64.71,64.64,64.67,411800.0,41.297,41.3226,41.2779,41.297,411800.0
2010-04-22 14:40:00,64.67,64.68,64.63,64.63,239700.0,41.297,41.3034,41.2715,41.2715,239700.0
2010-04-22 14:50:00,64.63,64.64,64.57,64.59,481700.0,41.2715,41.2779,41.2332,41.2459,481700.0
2010-04-22 15:00:00,64.59,64.69,64.58,64.69,556400.0,41.2459,41.3098,41.2395,41.3098,556400.0
2010-04-22 15:10:00,64.68,64.75,64.67,64.67,302200.0,41.3034,41.3481,41.297,41.297,302200.0
2010-04-22 15:20:00,64.67,64.73,64.66,64.72,300400.0,41.297,41.3353,41.2906,41.3289,300400.0
2010-04-22 15:30:00,64.73,64.75,64.63,64.64,370500.0,41.3353,41.3481,41.2715,41.2779,370500.0
2010-04-22 15:40:00,64.64,64.77,64.63,64.76,540500.0,41.2779,41.3609,41.2715,41.3545,540500.0
2010-04-22 15:50:00,64.75,64.84,64.74,64.79,1091100.0,41.3481,41.4056,41.3417,41.3736,1091100.0
2010-04-23 09:30:00,64.71,64.71,64.35,64.5,564000.0,41.3226,41.3226,41.0927,41.1885,564000.0
2010-04-23 09:40:00,64.49,64.5,64.39,64.5,274500.0,41.1821,41.1885,41.1182,41.1885,274500.0
2010-04-23 09:50:00,64.49,64.52,64.39,64.42,196500.0,41.1821,41.2012,41.1182,41.1374,196500.0
2010-04-23 10:00:00,64.43,64.7,64.42,64.47,493800.0,41.1438,41.3162,41.1374,41.1693,493800.0
2010-04-23 10:10:00,64.46,64.55,64.43,64.45,287000.0,41.1629,41.2204,41.1438,41.1565,287000.0
2010-04-23 10:20:00,64.44,64.44,64.35,64.36,238400.0,41.1501,41.1501,41.0927,41.0991,238400.0
2010-04-23 10:30:00,64.35,64.42,64.33,64.41,320700.0,41.0927,41.1374,41.0799,41.131,320700.0
2010-04-23 10:40:00,64.4,64.48,64.36,64.39,199400.0,41.1246,41.1757,41.0991,41.1182,199400.0
2010-04-23 10:50:00,64.39,64.49,64.39,64.47,230600.0,41.1182,41.1821,41.1182,41.1693,230600.0
2010-04-23 11:00:00,64.47,64.51,64.41,64.43,284200.0,41.1693,41.1948,41.131,41.1438,284200.0
2010-04-23 11:10:00,64.43,64.62,64.4,64.6,248500.0,41.1438,41.2651,41.1246,41.2523,248500.0
2010-04-23 11:20:00,64.6,64.64,64.53,64.53,216200.0,41.2523,41.2779,41.2076,41.2076,216200.0
2010-04-23 11:30:00,64.52,64.6,64.45,64.56,200700.0,41.2012,41.2523,41.1565,41.2268,200700.0
2010-04-23 11:40:00,64.57,64.6,64.55,64.59,94000.0,41.2332,41.2523,41.2204,41.2459,94000.0
2010-04-23 11:50:00,64.59,64.6,64.54,64.58,148400.0,41.2459,41.2523,41.214,41.2395,148400.0
2010-04-23 12:00:00,64.59,64.84,64.58,64.77,417300.0,41.2459,41.4056,41.2395,41.3609,417300.0
2010-04-23 12:10:00,64.77,64.85,64.72,64.73,382600.0,41.3609,41.412,41.3289,41.3353,382600.0
2010-04-23 12:20:00,64.74,64.79,64.69,64.77,173800.0,41.3417,41.3736,41.3098,41.3609,173800.0
2010-04-23 12:30:00,64.77,64.8,64.68,64.74,270200.0,41.3609,41.38,41.3034,41.3417,270200.0
2010-04-23 12:40:00,64.74,64.76,64.68,64.7,94400.0,41.3417,41.3545,41.3034,41.3162,94400.0
2010-04-23 12:50:00,64.7,64.79,64.69,64.78,149500.0,41.3162,41.3736,41.3098,41.3673,149500.0
2010-04-23 13:00:00,64.79,64.84,64.76,64.8,204200.0,41.3736,41.4056,41.3545,41.38,204200.0
2010-04-23 13:10:00,64.81,64.94,64.8,64.85,409800.0,41.3864,41.4694,41.38,41.412,409800.0
2010-04-23 13:20:00,64.85,64.87,64.81,64.85,146200.0,41.412,41.4247,41.3864,41.412,146200.0
2010-04-23 13:30:00,64.84,64.86,64.81,64.83,166100.0,41.4056,41.4183,41.3864,41.3992,166100.0
2010-04-23 13:40:00,64.83,64.93,64.83,64.92,181300.0,41.3992,41.463,41.3992,41.4567,181300.0
2010-04-23 13:50:00,64.92,64.93,64.86,64.88,122700.0,41.4567,41.463,41.4183,41.4311,122700.0
2010-04-23 14:00:00,64.88,64.91,64.84,64.85,237600.0,41.4311,41.4503,41.4056,41.412,237600.0
2010-04-23 14:10:00,64.86,64.89,64.85,64.85,125400.0,41.4183,41.4375,41.412,41.412,125400.0
2010-04-23 14:20:00,64.85,64.88,64.83,64.83,132200.0,41.412,41.4311,41.3992,41.3992,132200.0
2010-04-23 14:30:00,64.83,64.86,64.8,64.82,218800.0,41.3992,41.4183,41.38,41.3928,218800.0
2010-04-23 14:40:00,64.81,64.89,64.81,64.89,129400.0,41.3864,41.4375,41.3864,41.4375,129400.0
2010-04-23 14:50:00,64.89,64.97,64.86,64.96,272500.0,41.4375,41.4886,41.4183,41.4822,272500.0
2010-04-23 15:00:00,64.95,65.0,64.93,64.94,189300.0,41.4758,41.5077,41.463,41.4694,189300.0
2010-04-23 15:10:00,64.94,64.96,64.9,64.91,191900.0,41.4694,41.4822,41.4439,41.4503,191900.0
2010-04-23 15:20:00,64.91,64.92,64.89,64.91,175500.0,41.4503,41.4567,41.4375,41.4503,175500.0
2010-04-23 15:30:00,64.9,64.98,64.9,64.98,272200.0,41.4439,41.495,41.4439,41.495,272200.0
2010-04-23 15:40:00,64.98,65.03,64.97,65.01,487900.0,41.495,41.5269,41.4886,41.5141,487900.0
2010-04-23 15:50:00,65.01,65.04,64.97,65.02,743400.0,41.5141,41.5333,41.4886,41.5205,743400.0
2010-04-26 09:30:00,64.99,65.2,64.99,65.08,418700.0,41.5014,41.6355,41.5014,41.5588,418700.0
2010-04-26 09:40:00,65.09,65.11,65.02,65.05,263100.0,41.5652,41.578,41.5205,41.5397,263100.0
2010-04-26 09:50:00,65.06,65.11,65.02,65.05,214800.0,41.5461,41.578,41.5205,41.5397,214800.0
2010-04-26 10:00:00,65.03,65.06,65.0,65.04,299300.0,41.5269,41.5461,41.5077,41.5333,299300.0
2010-04-26 10:10:00,65.04,65.04,64.89,64.91,247300.0,41.5333,41.5333,41.4375,41.4503,247300.0
2010-04-26 10:20:00,64.9,64.92,64.84,64.85,386900.0,41.4439,41.4567,41.4056,41.412,386900.0
2010-04-26 10:30:00,64.85,64.89,64.84,64.87,249000.0,41.412,41.4375,41.4056,41.4247,249000.0
2010-04-26 10:40:00,64.87,64.95,64.86,64.86,235000.0,41.4247,41.4758,41.4183,41.4183,235000.0
2010-04-26 10:50:00,64.86,64.87,64.81,64.83,208400.0,41.4183,41.4247,41.3864,41.3992,208400.0
2010-04-26 11:00:00,64.83,64.92,64.82,64.84,300900.0,41.3992,41.4567,41.3928,41.4056,300900.0
2010-04-26 11:10:00,64.83,64.96,64.8,64.94,355300.0,41.3992,41.4822,41.38,41.4694,355300.0
2010-04-26 11:20:00,64.94,64.99,64.91,64.94,202600.0,41.4694,41.5014,41.4503,41.4694,202600.0
2010-04-26 11:30:00,64.94,64.99,64.93,64.96,167700.0,41.4694,41.5014,41.463,41.4822,167700.0
2010-04-26 11:40:00,64.96,65.05,64.94,65.0,191700.0,41.4822,41.5397,41.4694,41.5077,191700.0
2010-04-26 11:50:00,64.99,65.0,64.86,64.9,205800.0,41.5014,41.5077,41.4183,41.4439,205800.0
2010-04-26 12:00:00,64.9,64.9,64.87,64.88,120100.0,41.4439,41.4439,41.4247,41.4311,120100.0
2010-04-26 12:10:00,64.87,64.96,64.87,64.93,126400.0,41.4247,41.4822,41.4247,41.463,126400.0
2010-04-26 12:20:00,64.93,64.96,64.89,64.92,102000.0,41.463,41.4822,41.4375,41.4567,102000.0
2010-04-26 12:30:00,64.91,64.94,64.86,64.93,91700.0,41.4503,41.4694,41.4183,41.463,91700.0
2010-04-26 12:40:00,64.93,64.94,64.89,64.9,115900.0,41.463,41.4694,41.4375,41.4439,115900.0
2010-04-26 12:50:00,64.9,64.93,64.88,64.9,148900.0,41.4439,41.463,41.4311,41.4439,148900.0
2010-04-26 13:00:00,64.9,64.93,64.84,64.93,213400.0,41.4439,41.463,41.4056,41.463,213400.0
2010-04-26 13:10:00,64.92,64.96,64.92,64.96,133000.0,41.4567,41.4822,41.4567,41.4822,133000.0
2010-04-26 13:20:00,64.97,64.97,64.87,64.88,60300.0,41.4886,41.4886,41.4247,41.4311,60300.0
2010-04-26 13:30:00,64.88,64.91,64.86,64.9,150700.0,41.4311,41.4503,41.4183,41.4439,150700.0
2010-04-26 13:40:00,64.9,64.95,64.9,64.94,89800.0,41.4439,41.4758,41.4439,41.4694,89800.0
2010-04-26 13:50:00,64.94,64.95,64.91,64.93,73200.0,41.4694,41.4758,41.4503,41.463,73200.0
2010-04-26 14:00:00,64.92,64.94,64.88,64.89,98300.0,41.4567,41.4694,41.4311,41.4375,98300.0
2010-04-26 14:10:00,64.9,64.94,64.89,64.92,75100.0,41.4439,41.4694,41.4375,41.4567,75100.0
2010-04-26 14:20:00,64.92,64.97,64.9,64.94,181200.0,41.4567,41.4886,41.4439,41.4694,181200.0
2010-04-26 14:30:00,64.93,64.94,64.9,64.9,111600.0,41.463,41.4694,41.4439,41.4439,111600.0
2010-04-26 14:40:00,64.9,64.92,64.87,64.9,147300.0,41.4439,41.4567,41.4247,41.4439,147300.0
2010-04-26 14:50:00,64.9,64.9,64.83,64.83,208300.0,41.4439,41.4439,41.3992,41.3992,208300.0
2010-04-26 15:00:00,64.83,64.86,64.8,64.8,234800.0,41.3992,41.4183,41.38,41.38,234800.0
2010-04-26 15:10:00,64.81,64.81,64.73,64.74,386400.0,41.3864,41.3864,41.3353,41.3417,386400.0
2010-04-26 15:20:00,64.75,64.79,64.72,64.76,274100.0,41.3481,41.3736,41.3289,41.3545,274100.0
2010-04-26 15:30:00,64.77,64.84,64.76,64.83,300700.0,41.3609,41.4056,41.3545,41.3992,300700.0
2010-04-26 15:40:00,64.84,64.84,64.79,64.81,311200.0,41.4056,41.4056,41.3736,41.3864,311200.0
2010-04-26 15:50:00,64.82,64.82,64.72,64.75,598600.0,41.3928,41.3928,41.3289,41.3481,598600.0
2010-04-27 09:30:00,64.57,64.67,64.5,64.61,685000.0,41.2332,41.297,41.1885,41.2587,685000.0
2010-04-27 09:40:00,64.62,64.7,64.6,64.63,244000.0,41.2651,41.3162,41.2523,41.2715,244000.0
2010-04-27 09:50:00,64.63,64.77,64.6,64.77,191800.0,41.2715,41.3609,41.2523,41.3609,191800.0
2010-04-27 10:00:00,64.77,64.88,64.7,64.87,255100.0,41.3609,41.4311,41.3162,41.4247,255100.0
2010-04-27 10:10:00,64.86,64.87,64.71,64.76,213700.0,41.4183,41.4247,41.3226,41.3545,213700.0
2010-04-27 10:20:00,64.76,64.88,64.76,64.86,199600.0,41.3545,41.4311,41.3545,41.4183,199600.0
2010-04-27 10:30:00,64.85,64.88,64.84,64.86,227800.0,41.412,41.4311,41.4056,41.4183,227800.0
2010-04-27 10:40:00,64.85,64.86,64.76,64.84,259200.0,41.412,41.4183,41.3545,41.4056,259200.0
2010-04-27 10:50:00,64.85,64.87,64.75,64.86,373000.0,41.412,41.4247,41.3481,41.4183,373000.0
2010-04-27 11:00:00,64.85,64.88,64.81,64.85,178100.0,41.412,41.4311,41.3864,41.412,178100.0
2010-04-27 11:10:00,64.84,64.84,64.65,64.76,285700.0,41.4056,41.4056,41.2842,41.3545,285700.0
2010-04-27 11:20:00,64.76,64.82,64.51,64.53,549100.0,41.3545,41.3928,41.1948,41.2076,549100.0
2010-04-27 11:30:00,64.52,64.56,64.46,64.51,521300.0,41.2012,41.2268,41.1629,41.1948,521300.0
2010-04-27 11:40:00,64.52,64.6,64.45,64.45,240800.0,41.2012,41.2523,41.1565,41.1565,240800.0
2010-04-27 11:50:00,64.45,64.49,64.4,64.43,418700.0,41.1565,41.1821,41.1246,41.1438,418700.0
2010-04-27 12:00:00,64.43,64.56,64.42,64.5,193900.0,41.1438,41.2268,41.1374,41.1885,193900.0
2010-04-27 12:10:00,64.51,64.52,64.4,64.5,247600.0,41.1948,41.2012,41.1246,41.1885,247600.0
2010-04-27 12:20:00,64.49,64.54,64.46,64.5,286700.0,41.1821,41.214,41.1629,41.1885,286700.0
2010-04-27 12:30:00,64.49,64.53,64.45,64.51,194700.0,41.1821,41.2076,41.1565,41.1948,194700.0
2010-04-27 12:40:00,64.51,64.54,64.45,64.48,146400.0,41.1948,41.214,41.1565,41.1757,146400.0
2010-04-27 12:50:00,64.48,64.56,64.48,64.54,136100.0,41.1757,41.2268,41.1757,41.214,136100.0
2010-04-27 13:00:00,64.54,64.55,64.45,64.45,185000.0,41.214,41.2204,41.1565,41.1565,185000.0
2010-04-27 13:10:00,64.46,64.56,64.44,64.56,209800.0,41.1629,41.2268,41.1501,41.2268,209800.0
2010-04-27 13:20:00,64.56,64.58,64.51,64.53,112200.0,41.2268,41.2395,41.1948,41.2076,112200.0
2010-04-27 13:30:00,64.54,64.55,64.48,64.51,112000.0,41.214,41.2204,41.1757,41.1948,112000.0
2010-04-27 13:40:00,64.51,64.66,64.51,64.66,157900.0,41.1948,41.2906,41.1948,41.2906,157900.0
2010-04-27 13:50:00,64.66,64.69,64.63,64.63,163900.0,41.2906,41.3098,41.2715,41.2715,163900.0
2010-04-27 14:00:00,64.63,64.65,64.56,64.6,234100.0,41.2715,41.2842,41.2268,41.2523,234100.0
2010-04-27 14:10:00,64.6,64.66,64.57,64.64,144100.0,41.2523,41.2906,41.2332,41.2779,144100.0
2010-04-27 14:20:00,64.64,64.68,64.61,64.62,297500.0,41.2779,41.3034,41.2587,41.2651,297500.0
2010-04-27 14:30:00,64.62,64.63,64.55,64.57,191600.0,41.2651,41.2715,41.2204,41.2332,191600.0
2010-04-27 14:40:00,64.58,64.59,64.51,64.54,220500.0,41.2395,41.2459,41.1948,41.214,220500.0
2010-04-27 14:50:00,64.53,64.57,64.5,64.54,169700.0,41.2076,41.2332,41.1885,41.214,169700.0
2010-04-27 15:00:00,64.54,64.61,64.51,64.59,219000.0,41.214,41.2587,41.1948,41.2459,219000.0
2010-04-27 15:10:00,64.6,64.66,64.56,64.64,159600.0,41.2523,41.2906,41.2268,41.2779,159600.0
2010-04-27 15:20:00,64.63,64.65,64.56,64.58,153800.0,41.2715,41.2842,41.2268,41.2395,153800.0
2010-04-27 15:30:00,64.58,64.58,64.52,64.57,296900.0,41.2395,41.2395,41.2012,41.2332,296900.0
2010-04-27 15:40:00,64.57,64.57,64.49,64.5,541800.0,41.2332,41.2332,41.1821,41.1885,541800.0
2010-04-27 15:50:00,64.5,64.5,64.22,64.25,1369000.0,41.1885,41.1885,41.0097,41.0288,1369000.0
2010-04-28 09:30:00,64.43,64.44,64.27,64.36,567300.0,41.1438,41.1501,41.0416,41.0991,567300.0
2010-04-28 09:40:00,64.38,64.4,64.25,64.35,336800.0,41.1118,41.1246,41.0288,41.0927,336800.0
2010-04-28 09:50:00,64.35,64.35,64.25,64.31,329000.0,41.0927,41.0927,41.0288,41.0671,329000.0
2010-04-28 10:00:00,64.32,64.5,64.25,64.49,427900.0,41.0735,41.1885,41.0288,41.1821,427900.0
2010-04-28 10:10:00,64.5,64.52,64.38,64.46,224600.0,41.1885,41.2012,41.1118,41.1629,224600.0
2010-04-28 10:20:00,64.47,64.6,64.46,64.56,344900.0,41.1693,41.2523,41.1629,41.2268,344900.0
2010-04-28 10:30:00,64.56,64.59,64.46,64.57,304900.0,41.2268,41.2459,41.1629,41.2332,304900.0
2010-04-28 10:40:00,64.57,64.63,64.53,64.55,167700.0,41.2332,41.2715,41.2076,41.2204,167700.0
2010-04-28 10:50:00,64.56,64.62,64.54,64.6,169200.0,41.2268,41.2651,41.214,41.2523,169200.0
2010-04-28 11:00:00,64.6,64.62,64.51,64.61,201400.0,41.2523,41.2651,41.1948,41.2587,201400.0
2010-04-28 11:10:00,64.61,64.76,64.61,64.71,219400.0,41.2587,41.3545,41.2587,41.3226,219400.0
2010-04-28 11:20:00,64.71,64.72,64.34,64.54,717900.0,41.3226,41.3289,41.0863,41.214,717900.0
2010-04-28 11:30:00,64.54,64.59,64.33,64.36,384000.0,41.214,41.2459,41.0799,41.0991,384000.0
2010-04-28 11:40:00,64.37,64.56,64.36,64.54,233800.0,41.1054,41.2268,41.0991,41.214,233800.0
2010-04-28 11:50:00,64.54,64.65,64.48,64.63,141500.0,41.214,41.2842,41.1757,41.2715,141500.0
2010-04-28 12:00:00,64.63,64.66,64.57,64.61,166500.0,41.2715,41.2906,41.2332,41.2587,166500.0
2010-04-28 12:10:00,64.61,64.7,64.61,64.66,86300.0,41.2587,41.3162,41.2587,41.2906,86300.0
2010-04-28 12:20:00,64.67,64.77,64.65,64.76,160500.0,41.297,41.3609,41.2842,41.3545,160500.0
2010-04-28 12:30:00,64.76,64.77,64.71,64.74,114300.0,41.3545,41.3609,41.3226,41.3417,114300.0
2010-04-28 12:40:00,64.74,64.75,64.71,64.74,84700.0,41.3417,41.3481,41.3226,41.3417,84700.0
2010-04-28 12:50:00,64.74,64.75,64.71,64.73,59500.0,41.3417,41.3481,41.3226,41.3353,59500.0
2010-04-28 13:00:00,64.73,64.74,64.66,64.68,82600.0,41.3353,41.3417,41.2906,41.3034,82600.0
2010-04-28 13:10:00,64.68,64.68,64.5,64.51,156000.0,41.3034,41.3034,41.1885,41.1948,156000.0
2010-04-28 13:20:00,64.51,64.56,64.44,64.45,214100.0,41.1948,41.2268,41.1501,41.1565,214100.0
2010-04-28 13:30:00,64.44,64.56,64.44,64.54,260300.0,41.1501,41.2268,41.1501,41.214,260300.0
2010-04-28 13:40:00,64.54,64.58,64.51,64.52,121200.0,41.214,41.2395,41.1948,41.2012,121200.0
2010-04-28 13:50:00,64.52,64.57,64.51,64.55,90800.0,41.2012,41.2332,41.1948,41.2204,90800.0
2010-04-28 14:00:00,64.56,64.66,64.56,64.66,99800.0,41.2268,41.2906,41.2268,41.2906,99800.0
2010-04-28 14:10:00,64.66,64.73,64.61,64.66,209600.0,41.2906,41.3353,41.2587,41.2906,209600.0
2010-04-28 14:20:00,64.67,64.82,64.64,64.75,254000.0,41.297,41.3928,41.2779,41.3481,254000.0
2010-04-28 14:30:00,64.75,64.8,64.67,64.74,237000.0,41.3481,41.38,41.297,41.3417,237000.0
2010-04-28 14:40:00,64.74,64.78,64.67,64.67,175500.0,41.3417,41.3673,41.297,41.297,175500.0
2010-04-28 14:50:00,64.68,64.82,64.66,64.79,281200.0,41.3034,41.3928,41.2906,41.3736,281200.0
2010-04-28 15:00:00,64.78,64.86,64.75,64.77,248400.0,41.3673,41.4183,41.3481,41.3609,248400.0
2010-04-28 15:10:00,64.77,64.79,64.69,64.77,191800.0,41.3609,41.3736,41.3098,41.3609,191800.0
2010-04-28 15:20:00,64.77,64.79,64.72,64.73,149400.0,41.3609,41.3736,41.3289,41.3353,149400.0
2010-04-28 15:30:00,64.74,64.76,64.64,64.7,392200.0,41.3417,41.3545,41.2779,41.3162,392200.0
2010-04-28 15:40:00,64.7,64.7,64.57,64.57,516200.0,41.3162,41.3162,41.2332,41.2332,516200.0
2010-04-28 15:50:00,64.57,64.65,64.55,64.65,1173000.0,41.2332,41.2842,41.2204,41.2842,1173000.0
2010-04-29 09:30:00,64.85,65.34,64.85,65.24,662900.0,41.412,41.7249,41.412,41.661,662900.0
2010-04-29 09:40:00,65.25,65.28,65.02,65.02,297600.0,41.6674,41.6865,41.5205,41.5205,297600.0
2010-04-29 09:50:00,65.02,65.03,64.96,64.96,367000.0,41.5205,41.5269,41.4822,41.4822,367000.0
2010-04-29 10:00:00,64.96,65.06,64.89,64.91,293000.0,41.4822,41.5461,41.4375,41.4503,293000.0
2010-04-29 10:10:00,64.92,64.99,64.89,64.97,195800.0,41.4567,41.5014,41.4375,41.4886,195800.0
2010-04-29 10:20:00,64.97,65.17,64.96,65.15,234200.0,41.4886,41.6163,41.4822,41.6035,234200.0
2010-04-29 10:30:00,65.15,65.2,65.13,65.19,161400.0,41.6035,41.6355,41.5908,41.6291,161400.0
2010-04-29 10:40:00,65.2,65.28,65.15,65.26,229000.0,41.6355,41.6865,41.6035,41.6738,229000.0
2010-04-29 10:50:00,65.26,65.28,65.21,65.21,206400.0,41.6738,41.6865,41.6418,41.6418,206400.0
2010-04-29 11:00:00,65.21,65.26,65.13,65.18,198300.0,41.6418,41.6738,41.5908,41.6227,198300.0
2010-04-29 11:10:00,65.18,65.19,65.02,65.05,193700.0,41.6227,41.6291,41.5205,41.5397,193700.0
2010-04-29 11:20:00,65.05,65.15,65.04,65.15,148500.0,41.5397,41.6035,41.5333,41.6035,148500.0
2010-04-29 11:30:00,65.14,65.16,65.09,65.12,142600.0,41.5971,41.6099,41.5652,41.5844,142600.0
2010-04-29 11:40:00,65.12,65.16,65.1,65.1,131100.0,41.5844,41.6099,41.5716,41.5716,131100.0
2010-04-29 11:50:00,65.1,65.15,65.09,65.15,97500.0,41.5716,41.6035,41.5652,41.6035,97500.0
2010-04-29 12:00:00,65.15,65.19,65.1,65.1,120400.0,41.6035,41.6291,41.5716,41.5716,120400.0
2010-04-29 12:10:00,65.11,65.16,65.1,65.12,90000.0,41.578,41.6099,41.5716,41.5844,90000.0
2010-04-29 12:20:00,65.12,65.15,65.1,65.12,80300.0,41.5844,41.6035,41.5716,41.5844,80300.0
2010-04-29 12:30:00,65.13,65.18,65.11,65.15,122600.0,41.5908,41.6227,41.578,41.6035,122600.0
2010-04-29 12:40:00,65.16,65.25,65.15,65.25,163600.0,41.6099,41.6674,41.6035,41.6674,163600.0
2010-04-29 12:50:00,65.25,65.27,65.24,65.24,108300.0,41.6674,41.6802,41.661,41.661,108300.0
2010-04-29 13:00:00,65.24,65.27,65.23,65.26,109900.0,41.661,41.6802,41.6546,41.6738,109900.0
2010-04-29 13:10:00,65.26,65.27,65.19,65.25,182800.0,41.6738,41.6802,41.6291,41.6674,182800.0
2010-04-29 13:20:00,65.25,65.26,65.16,65.16,156600.0,41.6674,41.6738,41.6099,41.6099,156600.0
2010-04-29 13:30:00,65.15,65.21,65.13,65.18,97200.0,41.6035,41.6418,41.5908,41.6227,97200.0
2010-04-29 13:40:00,65.18,65.18,65.14,65.18,50300.0,41.6227,41.6227,41.5971,41.6227,50300.0
2010-04-29 13:50:00,65.18,65.21,65.13,65.16,119100.0,41.6227,41.6418,41.5908,41.6099,119100.0
2010-04-29 14:00:00,65.15,65.16,65.11,65.14,117300.0,41.6035,41.6099,41.578,41.5971,117300.0
2010-04-29 14:10:00,65.14,65.15,65.11,65.14,98700.0,41.5971,41.6035,41.578,41.5971,98700.0
2010-04-29 14:20:00,65.15,65.16,65.09,65.12,111500.0,41.6035,41.6099,41.5652,41.5844,111500.0
2010-04-29 14:30:00,65.12,65.14,65.07,65.09,106300.0,41.5844,41.5971,41.5524,41.5652,106300.0
2010-04-29 14:40:00,65.09,65.09,65.04,65.06,116000.0,41.5652,41.5652,41.5333,41.5461,116000.0
2010-04-29 14:50:00,65.06,65.08,65.0,65.03,160300.0,41.5461,41.5588,41.5077,41.5269,160300.0
2010-04-29 15:00:00,65.03,65.1,65.0,65.08,130500.0,41.5269,41.5716,41.5077,41.5588,130500.0
2010-04-29 15:10:00,65.08,65.1,65.04,65.05,118200.0,41.5588,41.5716,41.5333,41.5397,118200.0
2010-04-29 15:20:00,65.04,65.07,64.99,65.07,181800.0,41.5333,41.5524,41.5014,41.5524,181800.0
2010-04-29 15:30:00,65.07,65.12,65.06,65.09,204000.0,41.5524,41.5844,41.5461,41.5652,204000.0
2010-04-29 15:40:00,65.08,65.09,65.0,65.02,304600.0,41.5588,41.5652,41.5077,41.5205,304600.0
2010-04-29 15:50:00,65.01,65.04,64.98,65.0,632600.0,41.5141,41.5333,41.495,41.5077,632600.0
2010-04-30 09:30:00,65.13,65.15,64.95,65.05,441900.0,41.5908,41.6035,41.4758,41.5397,441900.0
2010-04-30 09:40:00,65.05,65.1,64.93,64.99,265700.0,41.5397,41.5716,41.463,41.5014,265700.0
2010-04-30 09:50:00,64.99,65.08,64.95,64.97,174600.0,41.5014,41.5588,41.4758,41.4886,174600.0
2010-04-30 10:00:00,64.96,65.0,64.89,64.92,284000.0,41.4822,41.5077,41.4375,41.4567,284000.0
2010-04-30 10:10:00,64.91,64.99,64.79,64.89,282600.0,41.4503,41.5014,41.3736,41.4375,282600.0
2010-04-30 10:20:00,64.88,65.15,64.88,65.13,222000.0,41.4311,41.6035,41.4311,41.5908,222000.0
2010-04-30 10:30:00,65.13,65.19,65.07,65.15,178100.0,41.5908,41.6291,41.5524,41.6035,178100.0
2010-04-30 10:40:00,65.15,65.34,65.14,65.32,258500.0,41.6035,41.7249,41.5971,41.7121,258500.0
2010-04-30 10:50:00,65.33,65.34,65.21,65.22,133000.0,41.7185,41.7249,41.6418,41.6482,133000.0
2010-04-30 11:00:00,65.22,65.28,65.19,65.2,173900.0,41.6482,41.6865,41.6291,41.6355,173900.0
2010-04-30 11:10:00,65.19,65.27,65.15,65.27,286200.0,41.6291,41.6802,41.6035,41.6802,286200.0
2010-04-30 11:20:00,65.27,65.27,65.18,65.27,184200.0,41.6802,41.6802,41.6227,41.6802,184200.0
2010-04-30 11:30:00,65.25,65.29,65.23,65.26,150400.0,41.6674,41.6929,41.6546,41.6738,150400.0
2010-04-30 11:40:00,65.27,65.28,65.23,65.25,142600.0,41.6802,41.6865,41.6546,41.6674,142600.0
2010-04-30 11:50:00,65.24,65.27,65.11,65.13,2155100.0,41.661,41.6802,41.578,41.5908,2155100.0
2010-04-30 12:00:00,65.13,65.13,65.01,65.03,138500.0,41.5908,41.5908,41.5141,41.5269,138500.0
2010-04-30 12:10:00,65.03,65.05,64.93,64.96,145400.0,41.5269,41.5397,41.463,41.4822,145400.0
2010-04-30 12:20:00,64.96,64.97,64.88,64.94,171100.0,41.4822,41.4886,41.4311,41.4694,171100.0
2010-04-30 12:30:00,64.94,64.99,64.89,64.9,116600.0,41.4694,41.5014,41.4375,41.4439,116600.0
2010-04-30 12:40:00,64.9,64.93,64.87,64.93,163100.0,41.4439,41.463,41.4247,41.463,163100.0
2010-04-30 12:50:00,64.92,64.96,64.73,64.79,195900.0,41.4567,41.4822,41.3353,41.3736,195900.0
2010-04-30 13:00:00,64.79,64.84,64.71,64.75,162800.0,41.3736,41.4056,41.3226,41.3481,162800.0
2010-04-30 13:10:00,64.74,64.84,64.72,64.84,83000.0,41.3417,41.4056,41.3289,41.4056,83000.0
2010-04-30 13:20:00,64.84,64.86,64.79,64.84,102500.0,41.4056,41.4183,41.3736,41.4056,102500.0
2010-04-30 13:30:00,64.85,64.92,64.84,64.87,115600.0,41.412,41.4567,41.4056,41.4247,115600.0
2010-04-30 13:40:00,64.89,64.89,64.76,64.78,144500.0,41.4375,41.4375,41.3545,41.3673,144500.0
2010-04-30 13:50:00,64.79,64.81,64.65,64.67,187000.0,41.3736,41.3864,41.2842,41.297,187000.0
2010-04-30 14:00:00,64.66,64.66,64.58,64.64,289200.0,41.2906,41.2906,41.2395,41.2779,289200.0
2010-04-30 14:10:00,64.64,64.69,64.59,64.65,149800.0,41.2779,41.3098,41.2459,41.2842,149800.0
2010-04-30 14:20:00,64.65,64.7,64.62,64.67,242300.0,41.2842,41.3162,41.2651,41.297,242300.0
2010-04-30 14:30:00,64.68,64.7,64.6,64.61,249500.0,41.3034,41.3162,41.2523,41.2587,249500.0
2010-04-30 14:40:00,64.6,64.62,64.5,64.53,233400.0,41.2523,41.2651,41.1885,41.2076,233400.0
2010-04-30 14:50:00,64.53,64.6,64.52,64.53,196900.0,41.2076,41.2523,41.2012,41.2076,196900.0
2010-04-30 15:00:00,64.53,64.59,64.48,64.58,235700.0,41.2076,41.2459,41.1757,41.2395,235700.0
2010-04-30 15:10:00,64.57,64.64,64.55,64.64,292300.0,41.2332,41.2779,41.2204,41.2779,292300.0
2010-04-30 15:20:00,64.64,64.64,64.49,64.5,328500.0,41.2779,41.2779,41.1821,41.1885,328500.0
2010-04-30 15:30:00,64.5,64.59,64.49,64.52,401500.0,41.1885,41.2459,41.1821,41.2012,401500.0
2010-04-30 15:40:00,64.52,64.55,64.44,64.46,698300.0,41.2012,41.2204,41.1501,41.1629,698300.0
2010-04-30 15:50:00,64.46,64.52,64.3,64.32,1218600.0,41.1629,41.2012,41.0607,41.0735,1218600.0
2010-05-03 09:30:00,65.16,65.16,64.54,64.98,1227200.0,41.6099,41.6099,41.214,41.495,1227200.0
2010-05-03 09:40:00,64.99,65.03,64.94,64.95,439200.0,41.5014,41.5269,41.4694,41.4758,439200.0
2010-05-03 09:50:00,64.96,65.04,64.94,65.0,602700.0,41.4822,41.5333,41.4694,41.5077,602700.0
2010-05-03 10:00:00,65.01,65.11,64.99,65.07,571500.0,41.5141,41.578,41.5014,41.5524,571500.0
2010-05-03 10:10:00,65.07,65.15,65.07,65.14,301000.0,41.5524,41.6035,41.5524,41.5971,301000.0
2010-05-03 10:20:00,65.14,65.2,65.07,65.08,400900.0,41.5971,41.6355,41.5524,41.5588,400900.0
2010-05-03 10:30:00,65.08,65.18,65.07,65.17,338800.0,41.5588,41.6227,41.5524,41.6163,338800.0
2010-05-03 10:40:00,65.16,65.17,65.11,65.16,269200.0,41.6099,41.6163,41.578,41.6099,269200.0
2010-05-03 10:50:00,65.16,65.19,65.11,65.18,354200.0,41.6099,41.6291,41.578,41.6227,354200.0
2010-05-03 11:00:00,65.18,65.22,65.12,65.12,259200.0,41.6227,41.6482,41.5844,41.5844,259200.0
2010-05-03 11:10:00,65.13,65.32,65.12,65.32,302500.0,41.5908,41.7121,41.5844,41.7121,302500.0
2010-05-03 11:20:00,65.32,65.39,65.32,65.36,284000.0,41.7121,41.7568,41.7121,41.7376,284000.0
2010-05-03 11:30:00,65.36,65.37,65.28,65.3,222400.0,41.7376,41.744,41.6865,41.6993,222400.0
2010-05-03 11:40:00,65.3,65.33,65.27,65.29,196900.0,41.6993,41.7185,41.6802,41.6929,196900.0
2010-05-03 11:50:00,65.29,65.3,65.22,65.23,168600.0,41.6929,41.6993,41.6482,41.6546,168600.0
2010-05-03 12:00:00,65.23,65.24,65.2,65.22,197300.0,41.6546,41.661,41.6355,41.6482,197300.0
2010-05-03 12:10:00,65.22,65.24,65.16,65.23,174000.0,41.6482,41.661,41.6099,41.6546,174000.0
2010-05-03 12:20:00,65.23,65.35,65.22,65.34,311100.0,41.6546,41.7312,41.6482,41.7249,311100.0
2010-05-03 12:30:00,65.34,65.35,65.33,65.35,221200.0,41.7249,41.7312,41.7185,41.7312,221200.0
2010-05-03 12:40:00,65.35,65.35,65.32,65.35,358800.0,41.7312,41.7312,41.7121,41.7312,358800.0
2010-05-03 12:50:00,65.34,65.49,65.34,65.49,351000.0,41.7249,41.8206,41.7249,41.8206,351000.0
2010-05-03 13:00:00,65.49,65.49,65.42,65.42,174500.0,41.8206,41.8206,41.7759,41.7759,174500.0
2010-05-03 13:10:00,65.43,65.47,65.39,65.42,149500.0,41.7823,41.8079,41.7568,41.7759,149500.0
2010-05-03 13:20:00,65.43,65.47,65.42,65.44,135600.0,41.7823,41.8079,41.7759,41.7887,135600.0
2010-05-03 13:30:00,65.44,65.54,65.43,65.52,389200.0,41.7887,41.8526,41.7823,41.8398,389200.0
2010-05-03 13:40:00,65.51,65.62,65.5,65.59,219900.0,41.8334,41.9037,41.827,41.8845,219900.0
2010-05-03 13:50:00,65.6,65.61,65.53,65.59,159800.0,41.8909,41.8973,41.8462,41.8845,159800.0
2010-05-03 14:00:00,65.58,65.6,65.46,65.47,177100.0,41.8781,41.8909,41.8015,41.8079,177100.0
2010-05-03 14:10:00,65.49,65.49,65.38,65.39,219300.0,41.8206,41.8206,41.7504,41.7568,219300.0
2010-05-03 14:20:00,65.4,65.42,65.31,65.35,257000.0,41.7632,41.7759,41.7057,41.7312,257000.0
2010-05-03 14:30:00,65.34,65.49,65.34,65.39,235100.0,41.7249,41.8206,41.7249,41.7568,235100.0
2010-05-03 14:40:00,65.39,65.39,65.32,65.35,107000.0,41.7568,41.7568,41.7121,41.7312,107000.0
2010-05-03 14:50:00,65.36,65.41,65.35,65.36,122400.0,41.7376,41.7696,41.7312,41.7376,122400.0
2010-05-03 15:00:00,65.36,65.44,65.36,65.39,193700.0,41.7376,41.7887,41.7376,41.7568,193700.0
2010-05-03 15:10:00,65.38,65.44,65.36,65.42,240900.0,41.7504,41.7887,41.7376,41.7759,240900.0
2010-05-03 15:20:00,65.42,65.47,65.32,65.33,455700.0,41.7759,41.8079,41.7121,41.7185,455700.0
2010-05-03 15:30:00,65.33,65.47,65.33,65.44,477500.0,41.7185,41.8079,41.7185,41.7887,477500.0
2010-05-03 15:40:00,65.44,65.47,65.4,65.46,445100.0,41.7887,41.8079,41.7632,41.8015,445100.0
2010-05-03 15:50:00,65.46,65.48,65.3,65.31,1048800.0,41.8015,41.8143,41.6993,41.7057,1048800.0
2010-05-04 09:30:00,65.06,65.23,64.85,65.16,700900.0,41.5461,41.6546,41.412,41.6099,700900.0
2010-05-04 09:40:00,65.17,65.28,65.0,65.03,390900.0,41.6163,41.6865,41.5077,41.5269,390900.0
2010-05-04 09:50:00,65.03,65.09,64.97,65.03,298000.0,41.5269,41.5652,41.4886,41.5269,298000.0
2010-05-04 10:00:00,65.03,65.16,64.96,65.05,482500.0,41.5269,41.6099,41.4822,41.5397,482500.0
2010-05-04 10:10:00,65.04,65.19,65.01,65.17,366900.0,41.5333,41.6291,41.5141,41.6163,366900.0
2010-05-04 10:20:00,65.18,65.28,65.08,65.1,274700.0,41.6227,41.6865,41.5588,41.5716,274700.0
2010-05-04 10:30:00,65.1,65.11,64.7,64.72,582600.0,41.5716,41.578,41.3162,41.3289,582600.0
2010-05-04 10:40:00,64.72,64.75,64.58,64.64,317800.0,41.3289,41.3481,41.2395,41.2779,317800.0
2010-05-04 10:50:00,64.62,64.67,64.44,64.47,559300.0,41.2651,41.297,41.1501,41.1693,559300.0
2010-05-04 11:00:00,64.46,64.59,64.44,64.58,451000.0,41.1629,41.2459,41.1501,41.2395,451000.0
2010-05-04 11:10:00,64.58,64.63,64.51,64.56,207700.0,41.2395,41.2715,41.1948,41.2268,207700.0
2010-05-04 11:20:00,64.57,64.6,64.46,64.5,267600.0,41.2332,41.2523,41.1629,41.1885,267600.0
2010-05-04 11:30:00,64.51,64.58,64.48,64.53,234300.0,41.1948,41.2395,41.1757,41.2076,234300.0
2010-05-04 11:40:00,64.52,64.57,64.5,64.57,240400.0,41.2012,41.2332,41.1885,41.2332,240400.0
2010-05-04 11:50:00,64.56,64.58,64.5,64.57,145900.0,41.2268,41.2395,41.1885,41.2332,145900.0
2010-05-04 12:00:00,64.58,64.58,64.5,64.56,215800.0,41.2395,41.2395,41.1885,41.2268,215800.0
2010-05-04 12:10:00,64.55,64.58,64.5,64.52,170100.0,41.2204,41.2395,41.1885,41.2012,170100.0
2010-05-04 12:20:00,64.53,64.53,64.41,64.47,394200.0,41.2076,41.2076,41.131,41.1693,394200.0
2010-05-04 12:30:00,64.47,64.61,64.45,64.6,218100.0,41.1693,41.2587,41.1565,41.2523,218100.0
2010-05-04 12:40:00,64.6,64.61,64.52,64.61,156400.0,41.2523,41.2587,41.2012,41.2587,156400.0
2010-05-04 12:50:00,64.61,64.65,64.58,64.62,242700.0,41.2587,41.2842,41.2395,41.2651,242700.0
2010-05-04 13:00:00,64.62,64.65,64.58,64.59,191700.0,41.2651,41.2842,41.2395,41.2459,191700.0
2010-05-04 13:10:00,64.58,64.64,64.57,64.63,189100.0,41.2395,41.2779,41.2332,41.2715,189100.0
2010-05-04 13:20:00,64.64,64.69,64.59,64.62,217700.0,41.2779,41.3098,41.2459,41.2651,217700.0
2010-05-04 13:30:00,64.63,64.71,64.62,64.66,130000.0,41.2715,41.3226,41.2651,41.2906,130000.0
2010-05-04 13:40:00,64.66,64.71,64.62,64.69,159200.0,41.2906,41.3226,41.2651,41.3098,159200.0
2010-05-04 13:50:00,64.69,64.69,64.54,64.58,130100.0,41.3098,41.3098,41.214,41.2395,130100.0
2010-05-04 14:00:00,64.57,64.62,64.52,64.62,197000.0,41.2332,41.2651,41.2012,41.2651,197000.0
2010-05-04 14:10:00,64.62,64.65,64.5,64.5,168500.0,41.2651,41.2842,41.1885,41.1885,168500.0
2010-05-04 14:20:00,64.5,64.5,64.45,64.45,194000.0,41.1885,41.1885,41.1565,41.1565,194000.0
2010-05-04 14:30:00,64.46,64.52,64.45,64.47,213100.0,41.1629,41.2012,41.1565,41.1693,213100.0
2010-05-04 14:40:00,64.46,64.56,64.46,64.53,211700.0,41.1629,41.2268,41.1629,41.2076,211700.0
2010-05-04 14:50:00,64.54,64.63,64.52,64.61,280900.0,41.214,41.2715,41.2012,41.2587,280900.0
2010-05-04 15:00:00,64.61,64.65,64.5,64.64,461000.0,41.2587,41.2842,41.1885,41.2779,461000.0
2010-05-04 15:10:00,64.63,64.7,64.6,64.68,301800.0,41.2715,41.3162,41.2523,41.3034,301800.0
2010-05-04 15:20:00,64.68,64.7,64.61,64.64,277100.0,41.3034,41.3162,41.2587,41.2779,277100.0
2010-05-04 15:30:00,64.64,64.69,64.51,64.52,362200.0,41.2779,41.3098,41.1948,41.2012,362200.0
2010-05-04 15:40:00,64.53,64.69,64.45,64.67,769400.0,41.2076,41.3098,41.1565,41.297,769400.0
2010-05-04 15:50:00,64.68,64.84,64.66,64.73,1376700.0,41.3034,41.4056,41.2906,41.3353,1376700.0
2010-05-05 09:30:00,64.59,65.13,64.44,64.92,861800.0,41.2459,41.5908,41.1501,41.4567,861800.0
2010-05-05 09:40:00,64.92,65.08,64.85,65.03,384800.0,41.4567,41.5588,41.412,41.5269,384800.0
2010-05-05 09:50:00,65.03,65.28,65.02,65.1,711600.0,41.5269,41.6865,41.5205,41.5716,711600.0
2010-05-05 10:00:00,65.1,65.12,65.0,65.1,391500.0,41.5716,41.5844,41.5077,41.5716,391500.0
2010-05-05 10:10:00,65.1,65.29,65.03,65.15,527200.0,41.5716,41.6929,41.5269,41.6035,527200.0
2010-05-05 10:20:00,65.15,65.15,65.0,65.01,321800.0,41.6035,41.6035,41.5077,41.5141,321800.0
2010-05-05 10:30:00,65.01,65.07,64.89,64.92,768500.0,41.5141,41.5524,41.4375,41.4567,768500.0
2010-05-05 10:40:00,64.91,65.15,64.91,65.04,413900.0,41.4503,41.6035,41.4503,41.5333,413900.0
2010-05-05 10:50:00,65.03,65.2,65.03,65.14,378800.0,41.5269,41.6355,41.5269,41.5971,378800.0
2010-05-05 11:00:00,65.13,65.14,64.95,65.01,351200.0,41.5908,41.5971,41.4758,41.5141,351200.0
2010-05-05 11:10:00,65.02,65.02,64.92,64.97,280700.0,41.5205,41.5205,41.4567,41.4886,280700.0
2010-05-05 11:20:00,64.96,64.98,64.81,64.86,328500.0,41.4822,41.495,41.3864,41.4183,328500.0
2010-05-05 11:30:00,64.85,64.96,64.82,64.96,280800.0,41.412,41.4822,41.3928,41.4822,280800.0
2010-05-05 11:40:00,64.96,65.19,64.92,65.18,241300.0,41.4822,41.6291,41.4567,41.6227,241300.0
2010-05-05 11:50:00,65.17,65.18,65.0,65.03,223700.0,41.6163,41.6227,41.5077,41.5269,223700.0
2010-05-05 12:00:00,65.03,65.07,64.96,64.97,171100.0,41.5269,41.5524,41.4822,41.4886,171100.0
2010-05-05 12:10:00,64.97,65.14,64.94,65.09,176600.0,41.4886,41.5971,41.4694,41.5652,176600.0
2010-05-05 12:20:00,65.09,65.09,64.99,64.99,210100.0,41.5652,41.5652,41.5014,41.5014,210100.0
2010-05-05 12:30:00,65.0,65.02,64.95,64.98,159100.0,41.5077,41.5205,41.4758,41.495,159100.0
2010-05-05 12:40:00,64.98,64.98,64.86,64.97,175000.0,41.495,41.495,41.4183,41.4886,175000.0
2010-05-05 12:50:00,64.97,65.02,64.93,65.0,272700.0,41.4886,41.5205,41.463,41.5077,272700.0
2010-05-05 13:00:00,65.0,65.05,64.93,65.0,270400.0,41.5077,41.5397,41.463,41.5077,270400.0
2010-05-05 13:10:00,65.0,65.04,64.96,65.01,150400.0,41.5077,41.5333,41.4822,41.5141,150400.0
2010-05-05 13:20:00,65.02,65.09,65.0,65.01,189900.0,41.5205,41.5652,41.5077,41.5141,189900.0
2010-05-05 13:30:00,65.0,65.03,64.92,64.97,198700.0,41.5077,41.5269,41.4567,41.4886,198700.0
2010-05-05 13:40:00,64.98,65.01,64.91,65.0,170400.0,41.495,41.5141,41.4503,41.5077,170400.0
2010-05-05 13:50:00,65.0,65.05,64.93,64.99,140700.0,41.5077,41.5397,41.463,41.5014,140700.0
2010-05-05 14:00:00,65.0,65.0,64.9,64.93,217500.0,41.5077,41.5077,41.4439,41.463,217500.0
2010-05-05 14:10:00,64.93,64.99,64.79,64.97,223300.0,41.463,41.5014,41.3736,41.4886,223300.0
2010-05-05 14:20:00,64.96,65.0,64.85,64.89,311800.0,41.4822,41.5077,41.412,41.4375,311800.0
2010-05-05 14:30:00,64.89,64.99,64.86,64.88,240400.0,41.4375,41.5014,41.4183,41.4311,240400.0
2010-05-05 14:40:00,64.89,64.91,64.7,64.81,357700.0,41.4375,41.4503,41.3162,41.3864,357700.0
2010-05-05 14:50:00,64.8,64.91,64.76,64.89,268200.0,41.38,41.4503,41.3545,41.4375,268200.0
2010-05-05 15:00:00,64.89,64.97,64.86,64.96,141700.0,41.4375,41.4886,41.4183,41.4822,141700.0
2010-05-05 15:10:00,64.96,65.06,64.95,65.0,243500.0,41.4822,41.5461,41.4758,41.5077,243500.0
2010-05-05 15:20:00,65.0,65.12,64.96,65.08,377600.0,41.5077,41.5844,41.4822,41.5588,377600.0
2010-05-05 15:30:00,65.09,65.11,64.98,65.08,330800.0,41.5652,41.578,41.495,41.5588,330800.0
2010-05-05 15:40:00,65.09,65.2,65.07,65.17,453600.0,41.5652,41.6355,41.5524,41.6163,453600.0
2010-05-05 15:50:00,65.17,65.2,65.11,65.13,579800.0,41.6163,41.6355,41.578,41.5908,579800.0
2010-05-06 09:30:00,65.04,65.1,64.74,64.74,396900.0,41.5333,41.5716,41.3417,41.3417,396900.0
2010-05-06 09:40:00,64.76,64.89,64.76,64.84,269800.0,41.3545,41.4375,41.3545,41.4056,269800.0
2010-05-06 09:50:00,64.85,64.86,64.69,64.76,241600.0,41.412,41.4183,41.3098,41.3545,241600.0
2010-05-06 10:00:00,64.75,64.86,64.7,64.77,355500.0,41.3481,41.4183,41.3162,41.3609,355500.0
2010-05-06 10:10:00,64.77,64.84,64.68,64.81,351800.0,41.3609,41.4056,41.3034,41.3864,351800.0
2010-05-06 10:20:00,64.8,64.81,64.6,64.67,330300.0,41.38,41.3864,41.2523,41.297,330300.0
2010-05-06 10:30:00,64.67,64.8,64.64,64.69,584400.0,41.297,41.38,41.2779,41.3098,584400.0
2010-05-06 10:40:00,64.69,64.74,64.6,64.74,241800.0,41.3098,41.3417,41.2523,41.3417,241800.0
2010-05-06 10:50:00,64.74,64.84,64.63,64.77,247300.0,41.3417,41.4056,41.2715,41.3609,247300.0
2010-05-06 11:00:00,64.76,64.81,64.65,64.74,244100.0,41.3545,41.3864,41.2842,41.3417,244100.0
2010-05-06 11:10:00,64.72,64.74,64.51,64.61,513700.0,41.3289,41.3417,41.1948,41.2587,513700.0
2010-05-06 11:20:00,64.6,64.8,64.52,64.54,737700.0,41.2523,41.38,41.2012,41.214,737700.0
2010-05-06 11:30:00,64.54,64.62,64.51,64.57,294800.0,41.214,41.2651,41.1948,41.2332,294800.0
2010-05-06 11:40:00,64.57,64.58,64.46,64.51,290300.0,41.2332,41.2395,41.1629,41.1948,290300.0
2010-05-06 11:50:00,64.51,64.54,64.46,64.5,590700.0,41.1948,41.214,41.1629,41.1885,590700.0
2010-05-06 12:00:00,64.5,64.62,64.5,64.54,292700.0,41.1885,41.2651,41.1885,41.214,292700.0
2010-05-06 12:10:00,64.54,64.74,64.54,64.69,445000.0,41.214,41.3417,41.214,41.3098,445000.0
2010-05-06 12:20:00,64.69,65.02,64.65,64.71,549600.0,41.3098,41.5205,41.2842,41.3226,549600.0
2010-05-06 12:30:00,64.7,64.72,64.58,64.66,167500.0,41.3162,41.3289,41.2395,41.2906,167500.0
2010-05-06 12:40:00,64.67,64.71,64.49,64.55,318000.0,41.297,41.3226,41.1821,41.2204,318000.0
2010-05-06 12:50:00,64.55,64.65,64.52,64.64,188400.0,41.2204,41.2842,41.2012,41.2779,188400.0
2010-05-06 13:00:00,64.63,64.7,64.57,64.64,386400.0,41.2715,41.3162,41.2332,41.2779,386400.0
2010-05-06 13:10:00,64.64,64.66,64.48,64.58,234400.0,41.2779,41.2906,41.1757,41.2395,234400.0
2010-05-06 13:20:00,64.58,64.65,64.49,64.65,281100.0,41.2395,41.2842,41.1821,41.2842,281100.0
2010-05-06 13:30:00,64.64,64.64,64.48,64.5,185400.0,41.2779,41.2779,41.1757,41.1885,185400.0
2010-05-06 13:40:00,64.5,64.53,64.48,64.51,297400.0,41.1885,41.2076,41.1757,41.1948,297400.0
2010-05-06 13:50:00,64.5,64.57,64.46,64.5,244500.0,41.1885,41.2332,41.1629,41.1885,244500.0
2010-05-06 14:00:00,64.49,64.55,64.45,64.46,467800.0,41.1821,41.2204,41.1565,41.1629,467800.0
2010-05-06 14:10:00,64.47,64.49,64.19,64.28,826800.0,41.1693,41.1821,40.9905,41.048,826800.0
2010-05-06 14:20:00,64.28,64.31,64.0,64.21,984200.0,41.048,41.0671,40.8692,41.0033,984200.0
2010-05-06 14:30:00,64.21,64.22,63.63,63.66,1019500.0,41.0033,41.0097,40.6329,40.652,1019500.0
2010-05-06 14:40:00,63.66,63.68,60.03,62.54,2244900.0,40.652,40.6648,38.334,39.9368,2244900.0
2010-05-06 14:50:00,62.55,63.64,61.35,63.25,1132200.0,39.9432,40.6393,39.1769,40.3902,1132200.0
2010-05-06 15:00:00,63.23,63.92,62.25,63.65,1100000.0,40.3775,40.8181,39.7516,40.6457,1100000.0
2010-05-06 15:10:00,63.65,63.77,63.0,63.0,725400.0,40.6457,40.7223,40.2306,40.2306,725400.0
2010-05-06 15:20:00,63.0,63.33,62.67,63.3,974200.0,40.2306,40.4413,40.0199,40.4222,974200.0
2010-05-06 15:30:00,63.31,63.82,63.26,63.55,1090100.0,40.4285,40.7542,40.3966,40.5818,1090100.0
2010-05-06 15:40:00,63.56,63.84,63.31,63.64,1104400.0,40.5882,40.767,40.4285,40.6393,1104400.0
2010-05-06 15:50:00,63.56,63.68,63.2,63.39,1483500.0,40.5882,40.6648,40.3583,40.4796,1483500.0
2010-05-07 09:30:00,63.26,63.4,62.63,63.21,956600.0,40.3966,40.486,39.9943,40.3647,956600.0
2010-05-07 09:40:00,63.21,63.21,62.94,63.08,646800.0,40.3647,40.3647,40.1923,40.2817,646800.0
2010-05-07 09:50:00,63.07,63.19,62.98,63.03,588200.0,40.2753,40.3519,40.2178,40.2497,588200.0
2010-05-07 10:00:00,63.02,63.33,62.88,63.13,891900.0,40.2434,40.4413,40.154,40.3136,891900.0
2010-05-07 10:10:00,63.13,63.29,63.0,63.04,421200.0,40.3136,40.4158,40.2306,40.2561,421200.0
2010-05-07 10:20:00,63.04,63.04,62.09,62.35,983900.0,40.2561,40.2561,39.6495,39.8155,983900.0
2010-05-07 10:30:00,62.35,62.89,62.28,62.67,908000.0,39.8155,40.1603,39.7708,40.0199,908000.0
2010-05-07 10:40:00,62.68,62.75,62.17,62.47,681400.0,40.0262,40.0709,39.7006,39.8921,681400.0
2010-05-07 10:50:00,62.48,62.66,62.35,62.5,444300.0,39.8985,40.0135,39.8155,39.9113,444300.0
2010-05-07 11:00:00,62.5,62.95,62.42,62.94,460000.0,39.9113,40.1987,39.8602,40.1923,460000.0
2010-05-07 11:10:00,62.94,63.56,62.88,63.28,826300.0,40.1923,40.5882,40.154,40.4094,826300.0
2010-05-07 11:20:00,63.27,63.34,62.78,62.85,310800.0,40.403,40.4477,40.0901,40.1348,310800.0
2010-05-07 11:30:00,62.86,62.87,62.48,62.75,400600.0,40.1412,40.1476,39.8985,40.0709,400600.0
2010-05-07 11:40:00,62.76,63.2,62.72,63.15,545700.0,40.0773,40.3583,40.0518,40.3264,545700.0
2010-05-07 11:50:00,63.16,63.2,62.92,63.17,323800.0,40.3328,40.3583,40.1795,40.3391,323800.0
2010-05-07 12:00:00,63.18,63.39,63.02,63.35,266000.0,40.3455,40.4796,40.2434,40.4541,266000.0
2010-05-07 12:10:00,63.34,63.58,63.24,63.49,468800.0,40.4477,40.601,40.3838,40.5435,468800.0
2010-05-07 12:20:00,63.5,63.6,63.16,63.23,326400.0,40.5499,40.6137,40.3328,40.3775,326400.0
2010-05-07 12:30:00,63.22,63.32,63.0,63.2,387000.0,40.3711,40.4349,40.2306,40.3583,387000.0
2010-05-07 12:40:00,63.2,63.43,63.19,63.29,206700.0,40.3583,40.5052,40.3519,40.4158,206700.0
2010-05-07 12:50:00,63.29,63.38,63.11,63.12,272300.0,40.4158,40.4732,40.3008,40.3072,272300.0
2010-05-07 13:00:00,63.12,63.26,62.96,62.97,265000.0,40.3072,40.3966,40.205,40.2114,265000.0
2010-05-07 13:10:00,62.97,63.23,62.86,63.11,358000.0,40.2114,40.3775,40.1412,40.3008,358000.0
2010-05-07 13:20:00,63.13,63.2,63.03,63.08,268800.0,40.3136,40.3583,40.2497,40.2817,268800.0
2010-05-07 13:30:00,63.07,63.26,63.02,63.22,123400.0,40.2753,40.3966,40.2434,40.3711,123400.0
2010-05-07 13:40:00,63.22,63.49,63.2,63.45,341500.0,40.3711,40.5435,40.3583,40.5179,341500.0
2010-05-07 13:50:00,63.45,63.45,63.31,63.38,292500.0,40.5179,40.5179,40.4285,40.4732,292500.0
2010-05-07 14:00:00,63.38,63.43,63.23,63.28,200900.0,40.4732,40.5052,40.3775,40.4094,200900.0
2010-05-07 14:10:00,63.28,63.32,63.06,63.31,182200.0,40.4094,40.4349,40.2689,40.4285,182200.0
2010-05-07 14:20:00,63.32,63.33,63.01,63.09,371700.0,40.4349,40.4413,40.237,40.2881,371700.0
2010-05-07 14:30:00,63.1,63.28,63.06,63.2,272300.0,40.2944,40.4094,40.2689,40.3583,272300.0
2010-05-07 14:40:00,63.2,63.36,63.15,63.16,302700.0,40.3583,40.4605,40.3264,40.3328,302700.0
2010-05-07 14:50:00,63.17,63.21,63.06,63.19,499900.0,40.3391,40.3647,40.2689,40.3519,499900.0
2010-05-07 15:00:00,63.19,63.2,62.91,62.93,497700.0,40.3519,40.3583,40.1731,40.1859,497700.0
2010-05-07 15:10:00,62.93,63.18,62.81,63.17,662900.0,40.1859,40.3455,40.1093,40.3391,662900.0
2010-05-07 15:20:00,63.17,63.28,63.01,63.06,406800.0,40.3391,40.4094,40.237,40.2689,406800.0
2010-05-07 15:30:00,63.06,63.1,62.8,63.02,664700.0,40.2689,40.2944,40.1029,40.2434,664700.0
2010-05-07 15:40:00,63.02,63.35,63.02,63.26,837000.0,40.2434,40.4541,40.2434,40.3966,837000.0
2010-05-07 15:50:00,63.25,63.49,63.13,63.32,1264400.0,40.3902,40.5435,40.3136,40.4349,1264400.0
2010-05-10 09:30:00,64.93,65.11,64.31,65.06,1065800.0,41.463,41.578,41.0671,41.5461,1065800.0
2010-05-10 09:40:00,65.06,65.36,65.06,65.22,751000.0,41.5461,41.7376,41.5461,41.6482,751000.0
2010-05-10 09:50:00,65.23,65.25,64.7,64.73,770900.0,41.6546,41.6674,41.3162,41.3353,770900.0
2010-05-10 10:00:00,64.73,64.77,64.51,64.58,584500.0,41.3353,41.3609,41.1948,41.2395,584500.0
2010-05-10 10:10:00,64.58,64.77,64.57,64.65,533300.0,41.2395,41.3609,41.2332,41.2842,533300.0
2010-05-10 10:20:00,64.64,64.69,64.36,64.36,427300.0,41.2779,41.3098,41.0991,41.0991,427300.0
2010-05-10 10:30:00,64.36,64.47,64.2,64.32,397700.0,41.0991,41.1693,40.9969,41.0735,397700.0
2010-05-10 10:40:00,64.32,64.42,64.12,64.18,452700.0,41.0735,41.1374,40.9458,40.9841,452700.0
2010-05-10 10:50:00,64.18,64.21,64.09,64.15,420700.0,40.9841,41.0033,40.9266,40.965,420700.0
2010-05-10 11:00:00,64.14,64.42,64.14,64.29,434300.0,40.9586,41.1374,40.9586,41.0544,434300.0
2010-05-10 11:10:00,64.29,64.49,64.27,64.48,301100.0,41.0544,41.1821,41.0416,41.1757,301100.0
2010-05-10 11:20:00,64.47,64.5,64.35,64.5,346800.0,41.1693,41.1885,41.0927,41.1885,346800.0
2010-05-10 11:30:00,64.5,64.52,64.33,64.5,365800.0,41.1885,41.2012,41.0799,41.1885,365800.0
2010-05-10 11:40:00,64.5,64.54,64.26,64.28,303400.0,41.1885,41.214,41.0352,41.048,303400.0
2010-05-10 11:50:00,64.28,64.43,64.26,64.36,338500.0,41.048,41.1438,41.0352,41.0991,338500.0
2010-05-10 12:00:00,64.38,64.41,64.29,64.35,255700.0,41.1118,41.131,41.0544,41.0927,255700.0
2010-05-10 12:10:00,64.35,64.4,64.31,64.33,280000.0,41.0927,41.1246,41.0671,41.0799,280000.0
2010-05-10 12:20:00,64.33,64.37,64.27,64.3,320800.0,41.0799,41.1054,41.0416,41.0607,320800.0
2010-05-10 12:30:00,64.29,64.37,64.26,64.33,279500.0,41.0544,41.1054,41.0352,41.0799,279500.0
2010-05-10 12:40:00,64.32,64.34,64.25,64.29,190400.0,41.0735,41.0863,41.0288,41.0544,190400.0
2010-05-10 12:50:00,64.29,64.39,64.25,64.28,261500.0,41.0544,41.1182,41.0288,41.048,261500.0
2010-05-10 13:00:00,64.29,64.32,64.0,64.11,422400.0,41.0544,41.0735,40.8692,40.9394,422400.0
2010-05-10 13:10:00,64.11,64.23,64.01,64.22,398300.0,40.9394,41.016,40.8756,41.0097,398300.0
2010-05-10 13:20:00,64.22,64.29,64.16,64.27,324100.0,41.0097,41.0544,40.9713,41.0416,324100.0
2010-05-10 13:30:00,64.26,64.41,64.24,64.28,169000.0,41.0352,41.131,41.0224,41.048,169000.0
2010-05-10 13:40:00,64.28,64.28,64.07,64.26,283600.0,41.048,41.048,40.9139,41.0352,283600.0
2010-05-10 13:50:00,64.26,64.36,64.16,64.16,165600.0,41.0352,41.0991,40.9713,40.9713,165600.0
2010-05-10 14:00:00,64.16,64.28,64.11,64.28,369100.0,40.9713,41.048,40.9394,41.048,369100.0
2010-05-10 14:10:00,64.28,64.32,64.24,64.29,182200.0,41.048,41.0735,41.0224,41.0544,182200.0
2010-05-10 14:20:00,64.3,64.47,64.28,64.4,365700.0,41.0607,41.1693,41.048,41.1246,365700.0
2010-05-10 14:30:00,64.4,64.49,64.4,64.4,272100.0,41.1246,41.1821,41.1246,41.1246,272100.0
2010-05-10 14:40:00,64.4,64.55,64.39,64.52,346700.0,41.1246,41.2204,41.1182,41.2012,346700.0
2010-05-10 14:50:00,64.52,64.62,64.49,64.53,349300.0,41.2012,41.2651,41.1821,41.2076,349300.0
2010-05-10 15:00:00,64.53,64.61,64.32,64.32,398900.0,41.2076,41.2587,41.0735,41.0735,398900.0
2010-05-10 15:10:00,64.32,64.33,64.22,64.29,339800.0,41.0735,41.0799,41.0097,41.0544,339800.0
2010-05-10 15:20:00,64.28,64.42,64.25,64.42,270800.0,41.048,41.1374,41.0288,41.1374,270800.0
2010-05-10 15:30:00,64.42,64.45,64.32,64.45,367500.0,41.1374,41.1565,41.0735,41.1565,367500.0
2010-05-10 15:40:00,64.44,64.54,64.39,64.44,472500.0,41.1501,41.214,41.1182,41.1501,472500.0
2010-05-10 15:50:00,64.44,64.83,64.44,64.83,1704600.0,41.1501,41.3992,41.1501,41.3992,1704600.0
2010-05-11 09:30:00,64.23,64.54,64.18,64.52,417800.0,41.016,41.214,40.9841,41.2012,417800.0
2010-05-11 09:40:00,64.52,64.54,64.39,64.45,220600.0,41.2012,41.214,41.1182,41.1565,220600.0
2010-05-11 09:50:00,64.45,64.65,64.45,64.63,222000.0,41.1565,41.2842,41.1565,41.2715,222000.0
2010-05-11 10:00:00,64.64,64.89,64.62,64.87,259800.0,41.2779,41.4375,41.2651,41.4247,259800.0
2010-05-11 10:10:00,64.88,65.0,64.83,64.83,229100.0,41.4311,41.5077,41.3992,41.3992,229100.0
2010-05-11 10:20:00,64.83,64.92,64.75,64.79,174600.0,41.3992,41.4567,41.3481,41.3736,174600.0
2010-05-11 10:30:00,64.78,64.79,64.67,64.73,164900.0,41.3673,41.3736,41.297,41.3353,164900.0
2010-05-11 10:40:00,64.74,64.84,64.73,64.82,201700.0,41.3417,41.4056,41.3353,41.3928,201700.0
2010-05-11 10:50:00,64.82,64.82,64.69,64.7,156700.0,41.3928,41.3928,41.3098,41.3162,156700.0
2010-05-11 11:00:00,64.69,64.86,64.67,64.85,191700.0,41.3098,41.4183,41.297,41.412,191700.0
2010-05-11 11:10:00,64.86,64.9,64.76,64.8,236300.0,41.4183,41.4439,41.3545,41.38,236300.0
2010-05-11 11:20:00,64.79,64.8,64.68,64.77,164900.0,41.3736,41.38,41.3034,41.3609,164900.0
2010-05-11 11:30:00,64.78,64.85,64.7,64.84,178000.0,41.3673,41.412,41.3162,41.4056,178000.0
2010-05-11 11:40:00,64.83,64.88,64.66,64.69,189100.0,41.3992,41.4311,41.2906,41.3098,189100.0
2010-05-11 11:50:00,64.69,64.73,64.65,64.66,214900.0,41.3098,41.3353,41.2842,41.2906,214900.0
2010-05-11 12:00:00,64.66,64.81,64.64,64.79,303200.0,41.2906,41.3864,41.2779,41.3736,303200.0
2010-05-11 12:10:00,64.78,64.83,64.75,64.78,135200.0,41.3673,41.3992,41.3481,41.3673,135200.0
2010-05-11 12:20:00,64.79,64.8,64.61,64.62,235600.0,41.3736,41.38,41.2587,41.2651,235600.0
2010-05-11 12:30:00,64.61,64.67,64.58,64.66,175200.0,41.2587,41.297,41.2395,41.2906,175200.0
2010-05-11 12:40:00,64.66,64.8,64.64,64.78,164800.0,41.2906,41.38,41.2779,41.3673,164800.0
2010-05-11 12:50:00,64.78,64.8,64.74,64.78,139800.0,41.3673,41.38,41.3417,41.3673,139800.0
2010-05-11 13:00:00,64.78,64.79,64.74,64.78,88800.0,41.3673,41.3736,41.3417,41.3673,88800.0
2010-05-11 13:10:00,64.77,64.79,64.71,64.73,107600.0,41.3609,41.3736,41.3226,41.3353,107600.0
2010-05-11 13:20:00,64.73,64.85,64.71,64.84,198900.0,41.3353,41.412,41.3226,41.4056,198900.0
2010-05-11 13:30:00,64.83,64.85,64.77,64.82,165200.0,41.3992,41.412,41.3609,41.3928,165200.0
2010-05-11 13:40:00,64.81,65.09,64.8,65.05,556200.0,41.3864,41.5652,41.38,41.5397,556200.0
2010-05-11 13:50:00,65.05,65.07,64.96,64.97,175900.0,41.5397,41.5524,41.4822,41.4886,175900.0
2010-05-11 14:00:00,64.96,64.99,64.87,64.9,148800.0,41.4822,41.5014,41.4247,41.4439,148800.0
2010-05-11 14:10:00,64.89,64.9,64.63,64.71,329800.0,41.4375,41.4439,41.2715,41.3226,329800.0
2010-05-11 14:20:00,64.71,64.88,64.69,64.79,337000.0,41.3226,41.4311,41.3098,41.3736,337000.0
2010-05-11 14:30:00,64.79,64.82,64.57,64.63,313400.0,41.3736,41.3928,41.2332,41.2715,313400.0
2010-05-11 14:40:00,64.62,64.89,64.6,64.81,446000.0,41.2651,41.4375,41.2523,41.3864,446000.0
2010-05-11 14:50:00,64.81,64.84,64.66,64.68,186100.0,41.3864,41.4056,41.2906,41.3034,186100.0
2010-05-11 15:00:00,64.68,64.72,64.53,64.62,358700.0,41.3034,41.3289,41.2076,41.2651,358700.0
2010-05-11 15:10:00,64.62,64.67,64.49,64.53,218500.0,41.2651,41.297,41.1821,41.2076,218500.0
2010-05-11 15:20:00,64.51,64.72,64.46,64.71,271700.0,41.1948,41.3289,41.1629,41.3226,271700.0
2010-05-11 15:30:00,64.71,64.84,64.64,64.81,387400.0,41.3226,41.4056,41.2779,41.3864,387400.0
2010-05-11 15:40:00,64.8,64.83,64.73,64.8,526300.0,41.38,41.3992,41.3353,41.38,526300.0
2010-05-11 15:50:00,64.8,64.81,64.64,64.66,735800.0,41.38,41.3864,41.2779,41.2906,735800.0
2010-05-12 09:30:00,64.85,64.92,64.56,64.72,413500.0,41.412,41.4567,41.2268,41.3289,413500.0
2010-05-12 09:40:00,64.73,64.85,64.49,64.82,332800.0,41.3353,41.412,41.1821,41.3928,332800.0
2010-05-12 09:50:00,64.82,65.01,64.8,64.98,332300.0,41.3928,41.5141,41.38,41.495,332300.0
2010-05-12 10:00:00,64.97,65.05,64.91,64.99,222400.0,41.4886,41.5397,41.4503,41.5014,222400.0
2010-05-12 10:10:00,64.99,65.03,64.83,64.85,217200.0,41.5014,41.5269,41.3992,41.412,217200.0
2010-05-12 10:20:00,64.85,64.88,64.81,64.84,147500.0,41.412,41.4311,41.3864,41.4056,147500.0
2010-05-12 10:30:00,64.83,64.87,64.78,64.79,299700.0,41.3992,41.4247,41.3673,41.3736,299700.0
2010-05-12 10:40:00,64.8,64.91,64.79,64.86,273300.0,41.38,41.4503,41.3736,41.4183,273300.0
2010-05-12 10:50:00,64.85,64.87,64.77,64.78,201300.0,41.412,41.4247,41.3609,41.3673,201300.0
2010-05-12 11:00:00,64.77,64.87,64.77,64.82,365400.0,41.3609,41.4247,41.3609,41.3928,365400.0
2010-05-12 11:10:00,64.81,64.83,64.67,64.75,225800.0,41.3864,41.3992,41.297,41.3481,225800.0
2010-05-12 11:20:00,64.73,64.82,64.68,64.69,266800.0,41.3353,41.3928,41.3034,41.3098,266800.0
2010-05-12 11:30:00,64.67,64.79,64.66,64.79,287800.0,41.297,41.3736,41.2906,41.3736,287800.0
2010-05-12 11:40:00,64.78,64.82,64.67,64.73,260100.0,41.3673,41.3928,41.297,41.3353,260100.0
2010-05-12 11:50:00,64.73,64.79,64.67,64.78,210400.0,41.3353,41.3736,41.297,41.3673,210400.0
2010-05-12 12:00:00,64.78,64.83,64.67,64.68,184700.0,41.3673,41.3992,41.297,41.3034,184700.0
2010-05-12 12:10:00,64.67,64.74,64.67,64.68,194800.0,41.297,41.3417,41.297,41.3034,194800.0
2010-05-12 12:20:00,64.67,64.69,64.64,64.67,103100.0,41.297,41.3098,41.2779,41.297,103100.0
2010-05-12 12:30:00,64.68,64.74,64.65,64.69,107600.0,41.3034,41.3417,41.2842,41.3098,107600.0
2010-05-12 12:40:00,64.69,64.7,64.65,64.67,68500.0,41.3098,41.3162,41.2842,41.297,68500.0
2010-05-12 12:50:00,64.67,64.7,64.59,64.7,252800.0,41.297,41.3162,41.2459,41.3162,252800.0
2010-05-12 13:00:00,64.69,64.77,64.66,64.72,261500.0,41.3098,41.3609,41.2906,41.3289,261500.0
2010-05-12 13:10:00,64.72,64.83,64.71,64.75,217700.0,41.3289,41.3992,41.3226,41.3481,217700.0
2010-05-12 13:20:00,64.74,64.78,64.59,64.71,321600.0,41.3417,41.3673,41.2459,41.3226,321600.0
2010-05-12 13:30:00,64.7,64.73,64.59,64.6,228500.0,41.3162,41.3353,41.2459,41.2523,228500.0
2010-05-12 13:40:00,64.59,64.62,64.55,64.6,310000.0,41.2459,41.2651,41.2204,41.2523,310000.0
2010-05-12 13:50:00,64.6,64.65,64.58,64.59,233300.0,41.2523,41.2842,41.2395,41.2459,233300.0
2010-05-12 14:00:00,64.58,64.74,64.58,64.74,184000.0,41.2395,41.3417,41.2395,41.3417,184000.0
2010-05-12 14:10:00,64.73,64.82,64.7,64.82,171100.0,41.3353,41.3928,41.3162,41.3928,171100.0
2010-05-12 14:20:00,64.82,64.87,64.79,64.87,176200.0,41.3928,41.4247,41.3736,41.4247,176200.0
2010-05-12 14:30:00,64.87,64.9,64.76,64.77,97100.0,41.4247,41.4439,41.3545,41.3609,97100.0
2010-05-12 14:40:00,64.77,64.8,64.75,64.79,91800.0,41.3609,41.38,41.3481,41.3736,91800.0
2010-05-12 14:50:00,64.79,64.82,64.72,64.81,139400.0,41.3736,41.3928,41.3289,41.3864,139400.0
2010-05-12 15:00:00,64.81,64.92,64.78,64.85,229300.0,41.3864,41.4567,41.3673,41.412,229300.0
2010-05-12 15:10:00,64.85,64.87,64.79,64.85,165200.0,41.412,41.4247,41.3736,41.412,165200.0
2010-05-12 15:20:00,64.84,64.89,64.8,64.84,184100.0,41.4056,41.4375,41.38,41.4056,184100.0
2010-05-12 15:30:00,64.85,64.91,64.77,64.79,325700.0,41.412,41.4503,41.3609,41.3736,325700.0
2010-05-12 15:40:00,64.79,64.95,64.77,64.95,497700.0,41.3736,41.4758,41.3609,41.4758,497700.0
2010-05-12 15:50:00,64.94,64.95,64.86,64.88,1005400.0,41.4694,41.4758,41.4183,41.4311,1005400.0
2010-05-13 09:30:00,64.84,65.0,64.51,64.69,556700.0,41.4056,41.5077,41.1948,41.3098,556700.0
2010-05-13 09:40:00,64.69,64.75,64.6,64.63,226000.0,41.3098,41.3481,41.2523,41.2715,226000.0
2010-05-13 09:50:00,64.63,64.79,64.61,64.72,219300.0,41.2715,41.3736,41.2587,41.3289,219300.0
2010-05-13 10:00:00,64.71,64.93,64.67,64.9,1514900.0,41.3226,41.463,41.297,41.4439,1514900.0
2010-05-13 10:10:00,64.91,64.97,64.84,64.97,292500.0,41.4503,41.4886,41.4056,41.4886,292500.0
2010-05-13 10:20:00,64.97,65.0,64.93,64.97,327700.0,41.4886,41.5077,41.463,41.4886,327700.0
2010-05-13 10:30:00,64.98,65.05,64.94,65.0,329900.0,41.495,41.5397,41.4694,41.5077,329900.0
2010-05-13 10:40:00,65.01,65.05,64.99,65.05,127200.0,41.5141,41.5397,41.5014,41.5397,127200.0
2010-05-13 10:50:00,65.04,65.08,65.01,65.06,195500.0,41.5333,41.5588,41.5141,41.5461,195500.0
2010-05-13 11:00:00,65.06,65.07,64.9,64.96,174500.0,41.5461,41.5524,41.4439,41.4822,174500.0
2010-05-13 11:10:00,64.95,64.99,64.93,64.97,327200.0,41.4758,41.5014,41.463,41.4886,327200.0
2010-05-13 11:20:00,64.98,65.04,64.91,64.91,181700.0,41.495,41.5333,41.4503,41.4503,181700.0
2010-05-13 11:30:00,64.93,65.0,64.82,64.86,781800.0,41.463,41.5077,41.3928,41.4183,781800.0
2010-05-13 11:40:00,64.85,64.89,64.78,64.82,180200.0,41.412,41.4375,41.3673,41.3928,180200.0
2010-05-13 11:50:00,64.82,64.85,64.77,64.8,174800.0,41.3928,41.412,41.3609,41.38,174800.0
2010-05-13 12:00:00,64.8,64.92,64.78,64.91,187000.0,41.38,41.4567,41.3673,41.4503,187000.0
2010-05-13 12:10:00,64.91,64.99,64.89,64.97,183400.0,41.4503,41.5014,41.4375,41.4886,183400.0
2010-05-13 12:20:00,64.96,65.01,64.96,64.99,162100.0,41.4822,41.5141,41.4822,41.5014,162100.0
2010-05-13 12:30:00,64.99,65.01,64.97,64.97,191200.0,41.5014,41.5141,41.4886,41.4886,191200.0
2010-05-13 12:40:00,64.98,65.02,64.9,64.96,186400.0,41.495,41.5205,41.4439,41.4822,186400.0
2010-05-13 12:50:00,64.96,64.99,64.91,64.91,107600.0,41.4822,41.5014,41.4503,41.4503,107600.0
2010-05-13 13:00:00,64.92,64.99,64.91,64.97,164900.0,41.4567,41.5014,41.4503,41.4886,164900.0
2010-05-13 13:10:00,64.96,65.08,64.95,65.02,201300.0,41.4822,41.5588,41.4758,41.5205,201300.0
2010-05-13 13:20:00,65.03,65.05,64.98,65.02,111200.0,41.5269,41.5397,41.495,41.5205,111200.0
2010-05-13 13:30:00,65.02,65.05,64.97,64.98,124200.0,41.5205,41.5397,41.4886,41.495,124200.0
2010-05-13 13:40:00,65.01,65.07,65.0,65.05,152600.0,41.5141,41.5524,41.5077,41.5397,152600.0
2010-05-13 13:50:00,65.06,65.1,65.03,65.08,145500.0,41.5461,41.5716,41.5269,41.5588,145500.0
2010-05-13 14:00:00,65.09,65.15,65.08,65.11,233800.0,41.5652,41.6035,41.5588,41.578,233800.0
2010-05-13 14:10:00,65.11,65.14,65.08,65.13,196800.0,41.578,41.5971,41.5588,41.5908,196800.0
2010-05-13 14:20:00,65.13,65.15,65.1,65.13,154100.0,41.5908,41.6035,41.5716,41.5908,154100.0
2010-05-13 14:30:00,65.13,65.15,65.1,65.13,180300.0,41.5908,41.6035,41.5716,41.5908,180300.0
2010-05-13 14:40:00,65.13,65.16,65.08,65.09,284100.0,41.5908,41.6099,41.5588,41.5652,284100.0
2010-05-13 14:50:00,65.09,65.12,64.99,65.01,252600.0,41.5652,41.5844,41.5014,41.5141,252600.0
2010-05-13 15:00:00,65.01,65.08,64.99,65.0,244100.0,41.5141,41.5588,41.5014,41.5077,244100.0
2010-05-13 15:10:00,65.0,65.0,64.77,64.82,362400.0,41.5077,41.5077,41.3609,41.3928,362400.0
2010-05-13 15:20:00,64.82,64.97,64.8,64.88,385100.0,41.3928,41.4886,41.38,41.4311,385100.0
2010-05-13 15:30:00,64.87,64.9,64.73,64.77,411600.0,41.4247,41.4439,41.3353,41.3609,411600.0
2010-05-13 15:40:00,64.77,64.98,64.75,64.83,570900.0,41.3609,41.495,41.3481,41.3992,570900.0
2010-05-13 15:50:00,64.83,64.92,64.65,64.65,862300.0,41.3992,41.4567,41.2842,41.2842,862300.0
2010-05-14 09:30:00,64.71,64.79,64.25,64.34,522400.0,41.3226,41.3736,41.0288,41.0863,522400.0
2010-05-14 09:40:00,64.34,64.35,64.05,64.21,446300.0,41.0863,41.0927,40.9011,41.0033,446300.0
2010-05-14 09:50:00,64.21,64.31,64.07,64.23,424200.0,41.0033,41.0671,40.9139,41.016,424200.0
2010-05-14 10:00:00,64.2,64.25,64.0,64.25,476700.0,40.9969,41.0288,40.8692,41.0288,476700.0
2010-05-14 10:10:00,64.25,64.35,64.11,64.12,290900.0,41.0288,41.0927,40.9394,40.9458,290900.0
2010-05-14 10:20:00,64.11,64.2,64.01,64.03,296100.0,40.9394,40.9969,40.8756,40.8883,296100.0
2010-05-14 10:30:00,64.05,64.06,63.9,63.91,365100.0,40.9011,40.9075,40.8053,40.8117,365100.0
2010-05-14 10:40:00,63.92,63.99,63.88,63.96,199800.0,40.8181,40.8628,40.7925,40.8436,199800.0
2010-05-14 10:50:00,63.95,64.0,63.89,63.96,136800.0,40.8372,40.8692,40.7989,40.8436,136800.0
2010-05-14 11:00:00,63.95,63.96,63.71,63.74,300800.0,40.8372,40.8436,40.684,40.7031,300800.0
2010-05-14 11:10:00,63.73,63.83,63.66,63.69,214400.0,40.6967,40.7606,40.652,40.6712,214400.0
2010-05-14 11:20:00,63.68,63.82,63.49,63.69,489600.0,40.6648,40.7542,40.5435,40.6712,489600.0
2010-05-14 11:30:00,63.69,63.95,63.66,63.85,295100.0,40.6712,40.8372,40.652,40.7734,295100.0
2010-05-14 11:40:00,63.84,63.89,63.76,63.83,162600.0,40.767,40.7989,40.7159,40.7606,162600.0
2010-05-14 11:50:00,63.83,63.85,63.68,63.72,165200.0,40.7606,40.7734,40.6648,40.6904,165200.0
2010-05-14 12:00:00,63.72,63.74,63.5,63.57,273300.0,40.6904,40.7031,40.5499,40.5946,273300.0
2010-05-14 12:10:00,63.56,63.73,63.55,63.72,166600.0,40.5882,40.6967,40.5818,40.6904,166600.0
2010-05-14 12:20:00,63.72,63.8,63.55,63.67,164500.0,40.6904,40.7414,40.5818,40.6584,164500.0
2010-05-14 12:30:00,63.66,63.81,63.65,63.81,127500.0,40.652,40.7478,40.6457,40.7478,127500.0
2010-05-14 12:40:00,63.8,63.88,63.65,63.68,128800.0,40.7414,40.7925,40.6457,40.6648,128800.0
2010-05-14 12:50:00,63.69,63.92,63.69,63.89,142500.0,40.6712,40.8181,40.6712,40.7989,142500.0
2010-05-14 13:00:00,63.89,63.94,63.77,63.87,174500.0,40.7989,40.8308,40.7223,40.7861,174500.0
2010-05-14 13:10:00,63.87,63.94,63.76,63.81,134400.0,40.7861,40.8308,40.7159,40.7478,134400.0
2010-05-14 13:20:00,63.81,63.89,63.79,63.85,110700.0,40.7478,40.7989,40.7351,40.7734,110700.0
2010-05-14 13:30:00,63.84,63.84,63.67,63.7,238000.0,40.767,40.767,40.6584,40.6776,238000.0
2010-05-14 13:40:00,63.7,63.76,63.63,63.72,154600.0,40.6776,40.7159,40.6329,40.6904,154600.0
2010-05-14 13:50:00,63.72,63.81,63.66,63.77,182300.0,40.6904,40.7478,40.652,40.7223,182300.0
2010-05-14 14:00:00,63.77,63.81,63.67,63.67,155700.0,40.7223,40.7478,40.6584,40.6584,155700.0
2010-05-14 14:10:00,63.67,63.7,63.41,63.51,351100.0,40.6584,40.6776,40.4924,40.5563,351100.0
2010-05-14 14:20:00,63.51,63.68,63.51,63.67,193200.0,40.5563,40.6648,40.5563,40.6584,193200.0
2010-05-14 14:30:00,63.67,63.7,63.57,63.65,213800.0,40.6584,40.6776,40.5946,40.6457,213800.0
2010-05-14 14:40:00,63.66,63.7,63.63,63.67,178400.0,40.652,40.6776,40.6329,40.6584,178400.0
2010-05-14 14:50:00,63.68,63.71,63.6,63.65,278200.0,40.6648,40.684,40.6137,40.6457,278200.0
2010-05-14 15:00:00,63.66,63.75,63.65,63.74,256400.0,40.652,40.7095,40.6457,40.7031,256400.0
2010-05-14 15:10:00,63.74,63.8,63.61,63.63,287300.0,40.7031,40.7414,40.6201,40.6329,287300.0
2010-05-14 15:20:00,63.63,63.65,63.46,63.57,280000.0,40.6329,40.6457,40.5243,40.5946,280000.0
2010-05-14 15:30:00,63.58,63.65,63.57,63.65,332000.0,40.601,40.6457,40.5946,40.6457,332000.0
2010-05-14 15:40:00,63.65,63.84,63.64,63.75,446100.0,40.6457,40.767,40.6393,40.7095,446100.0
2010-05-14 15:50:00,63.75,64.05,63.75,63.97,947900.0,40.7095,40.9011,40.7095,40.85,947900.0
2010-05-17 09:30:00,64.06,64.24,64.02,64.05,396900.0,40.9075,41.0224,40.8819,40.9011,396900.0
2010-05-17 09:40:00,64.05,64.13,64.01,64.02,265800.0,40.9011,40.9522,40.8756,40.8819,265800.0
2010-05-17 09:50:00,64.03,64.2,64.03,64.15,263100.0,40.8883,40.9969,40.8883,40.965,263100.0
2010-05-17 10:00:00,64.15,64.18,64.01,64.02,373500.0,40.965,40.9841,40.8756,40.8819,373500.0
2010-05-17 10:10:00,64.01,64.05,63.96,63.97,218200.0,40.8756,40.9011,40.8436,40.85,218200.0
2010-05-17 10:20:00,63.98,64.0,63.81,63.84,246300.0,40.8564,40.8692,40.7478,40.767,246300.0
2010-05-17 10:30:00,63.83,63.95,63.81,63.87,172100.0,40.7606,40.8372,40.7478,40.7861,172100.0
2010-05-17 10:40:00,63.86,63.87,63.72,63.81,242800.0,40.7798,40.7861,40.6904,40.7478,242800.0
2010-05-17 10:50:00,63.8,63.83,63.56,63.61,256900.0,40.7414,40.7606,40.5882,40.6201,256900.0
2010-05-17 11:00:00,63.6,63.65,63.46,63.63,313800.0,40.6137,40.6457,40.5243,40.6329,313800.0
2010-05-17 11:10:00,63.63,63.7,63.51,63.51,179600.0,40.6329,40.6776,40.5563,40.5563,179600.0
2010-05-17 11:20:00,63.52,63.67,63.49,63.56,230200.0,40.5626,40.6584,40.5435,40.5882,230200.0
2010-05-17 11:30:00,63.56,63.66,63.54,63.62,266600.0,40.5882,40.652,40.5754,40.6265,266600.0
2010-05-17 11:40:00,63.61,63.72,63.54,63.61,175300.0,40.6201,40.6904,40.5754,40.6201,175300.0
2010-05-17 11:50:00,63.58,63.64,63.47,63.52,151000.0,40.601,40.6393,40.5307,40.5626,151000.0
2010-05-17 12:00:00,63.51,63.52,63.2,63.34,420000.0,40.5563,40.5626,40.3583,40.4477,420000.0
2010-05-17 12:10:00,63.32,63.46,63.32,63.43,205300.0,40.4349,40.5243,40.4349,40.5052,205300.0
2010-05-17 12:20:00,63.44,63.52,63.37,63.48,141200.0,40.5116,40.5626,40.4669,40.5371,141200.0
2010-05-17 12:30:00,63.47,63.62,63.47,63.58,150400.0,40.5307,40.6265,40.5307,40.601,150400.0
2010-05-17 12:40:00,63.58,63.63,63.53,63.6,101200.0,40.601,40.6329,40.569,40.6137,101200.0
2010-05-17 12:50:00,63.6,63.65,63.55,63.63,132000.0,40.6137,40.6457,40.5818,40.6329,132000.0
2010-05-17 13:00:00,63.65,63.8,63.63,63.74,164000.0,40.6457,40.7414,40.6329,40.7031,164000.0
2010-05-17 13:10:00,63.74,63.93,63.7,63.92,160400.0,40.7031,40.8245,40.6776,40.8181,160400.0
2010-05-17 13:20:00,63.92,63.93,63.79,63.82,133800.0,40.8181,40.8245,40.7351,40.7542,133800.0
2010-05-17 13:30:00,63.83,63.91,63.64,63.66,172900.0,40.7606,40.8117,40.6393,40.652,172900.0
2010-05-17 13:40:00,63.66,63.67,63.55,63.59,112100.0,40.652,40.6584,40.5818,40.6073,112100.0
2010-05-17 13:50:00,63.59,63.74,63.56,63.72,109100.0,40.6073,40.7031,40.5882,40.6904,109100.0
2010-05-17 14:00:00,63.71,63.83,63.64,63.64,159300.0,40.684,40.7606,40.6393,40.6393,159300.0
2010-05-17 14:10:00,63.62,63.75,63.6,63.67,184000.0,40.6265,40.7095,40.6137,40.6584,184000.0
2010-05-17 14:20:00,63.67,63.77,63.67,63.75,167100.0,40.6584,40.7223,40.6584,40.7095,167100.0
2010-05-17 14:30:00,63.74,63.86,63.72,63.84,169600.0,40.7031,40.7798,40.6904,40.767,169600.0
2010-05-17 14:40:00,63.85,63.92,63.8,63.8,139600.0,40.7734,40.8181,40.7414,40.7414,139600.0
2010-05-17 14:50:00,63.81,63.86,63.71,63.8,204600.0,40.7478,40.7798,40.684,40.7414,204600.0
2010-05-17 15:00:00,63.81,63.94,63.69,63.71,266500.0,40.7478,40.8308,40.6712,40.684,266500.0
2010-05-17 15:10:00,63.72,63.77,63.56,63.59,208700.0,40.6904,40.7223,40.5882,40.6073,208700.0
2010-05-17 15:20:00,63.59,63.69,63.5,63.67,219400.0,40.6073,40.6712,40.5499,40.6584,219400.0
2010-05-17 15:30:00,63.67,63.97,63.66,63.94,330200.0,40.6584,40.85,40.652,40.8308,330200.0
2010-05-17 15:40:00,63.94,64.03,63.83,63.9,612000.0,40.8308,40.8883,40.7606,40.8053,612000.0
2010-05-17 15:50:00,63.9,63.97,63.8,63.85,866200.0,40.8053,40.85,40.7414,40.7734,866200.0
2010-05-18 09:30:00,63.44,63.56,63.2,63.31,1121500.0,40.5116,40.5882,40.3583,40.4285,1121500.0
2010-05-18 09:40:00,63.31,63.42,63.29,63.4,1021900.0,40.4285,40.4988,40.4158,40.486,1021900.0
2010-05-18 09:50:00,63.39,63.49,63.29,63.36,490900.0,40.4796,40.5435,40.4158,40.4605,490900.0
2010-05-18 10:00:00,63.36,63.39,63.25,63.36,543600.0,40.4605,40.4796,40.3902,40.4605,543600.0
2010-05-18 10:10:00,63.36,63.4,63.3,63.3,397400.0,40.4605,40.486,40.4222,40.4222,397400.0
2010-05-18 10:20:00,63.31,63.31,63.25,63.3,414300.0,40.4285,40.4285,40.3902,40.4222,414300.0
2010-05-18 10:30:00,63.31,63.32,63.26,63.29,1198000.0,40.4285,40.4349,40.3966,40.4158,1198000.0
2010-05-18 10:40:00,63.29,63.35,63.23,63.32,348500.0,40.4158,40.4541,40.3775,40.4349,348500.0
2010-05-18 10:50:00,63.32,63.33,63.25,63.31,311600.0,40.4349,40.4413,40.3902,40.4285,311600.0
2010-05-18 11:00:00,63.3,63.33,63.26,63.29,250300.0,40.4222,40.4413,40.3966,40.4158,250300.0
2010-05-18 11:10:00,63.29,63.34,63.25,63.3,348200.0,40.4158,40.4477,40.3902,40.4222,348200.0
2010-05-18 11:20:00,63.3,63.31,63.22,63.31,352400.0,40.4222,40.4285,40.3711,40.4285,352400.0
2010-05-18 11:30:00,63.31,63.32,63.24,63.28,241300.0,40.4285,40.4349,40.3838,40.4094,241300.0
2010-05-18 11:40:00,63.28,63.28,63.13,63.14,397300.0,40.4094,40.4094,40.3136,40.32,397300.0
2010-05-18 11:50:00,63.14,63.16,63.1,63.1,359100.0,40.32,40.3328,40.2944,40.2944,359100.0
2010-05-18 12:00:00,63.11,63.11,63.0,63.05,320300.0,40.3008,40.3008,40.2306,40.2625,320300.0
2010-05-18 12:10:00,63.05,63.18,63.04,63.16,256900.0,40.2625,40.3455,40.2561,40.3328,256900.0
2010-05-18 12:20:00,63.16,63.16,63.08,63.16,319900.0,40.3328,40.3328,40.2817,40.3328,319900.0
2010-05-18 12:30:00,63.15,63.25,63.12,63.22,202600.0,40.3264,40.3902,40.3072,40.3711,202600.0
2010-05-18 12:40:00,63.22,63.39,63.22,63.39,276000.0,40.3711,40.4796,40.3711,40.4796,276000.0
2010-05-18 12:50:00,63.39,63.42,63.21,63.22,328300.0,40.4796,40.4988,40.3647,40.3711,328300.0
2010-05-18 13:00:00,63.22,63.28,63.04,63.11,463500.0,40.3711,40.4094,40.2561,40.3008,463500.0
2010-05-18 13:10:00,63.1,63.14,63.0,63.05,376700.0,40.2944,40.32,40.2306,40.2625,376700.0
2010-05-18 13:20:00,63.06,63.18,63.04,63.11,219000.0,40.2689,40.3455,40.2561,40.3008,219000.0
2010-05-18 13:30:00,63.11,63.2,63.01,63.09,305200.0,40.3008,40.3583,40.237,40.2881,305200.0
2010-05-18 13:40:00,63.08,63.14,63.0,63.11,443400.0,40.2817,40.32,40.2306,40.3008,443400.0
2010-05-18 13:50:00,63.11,63.18,63.03,63.05,251700.0,40.3008,40.3455,40.2497,40.2625,251700.0
2010-05-18 14:00:00,63.05,63.18,63.04,63.15,371300.0,40.2625,40.3455,40.2561,40.3264,371300.0
2010-05-18 14:10:00,63.15,63.22,63.08,63.11,190400.0,40.3264,40.3711,40.2817,40.3008,190400.0
2010-05-18 14:20:00,63.11,63.11,63.01,63.04,446900.0,40.3008,40.3008,40.237,40.2561,446900.0
2010-05-18 14:30:00,63.05,63.06,62.91,62.93,545900.0,40.2625,40.2689,40.1731,40.1859,545900.0
2010-05-18 14:40:00,62.92,63.07,62.88,62.99,352800.0,40.1795,40.2753,40.154,40.2242,352800.0
2010-05-18 14:50:00,62.99,63.07,62.92,62.98,488000.0,40.2242,40.2753,40.1795,40.2178,488000.0
2010-05-18 15:00:00,62.98,63.04,62.85,63.0,438100.0,40.2178,40.2561,40.1348,40.2306,438100.0
2010-05-18 15:10:00,62.99,63.25,62.99,63.14,463300.0,40.2242,40.3902,40.2242,40.32,463300.0
2010-05-18 15:20:00,63.14,63.17,62.96,62.96,266100.0,40.32,40.3391,40.205,40.205,266100.0
2010-05-18 15:30:00,62.96,63.07,62.93,63.03,449900.0,40.205,40.2753,40.1859,40.2497,449900.0
2010-05-18 15:40:00,63.03,63.13,62.98,63.02,552200.0,40.2497,40.3136,40.2178,40.2434,552200.0
2010-05-18 15:50:00,63.02,63.11,62.91,62.96,734500.0,40.2434,40.3008,40.1731,40.205,734500.0
2010-05-19 09:30:00,62.69,62.96,62.56,62.62,1645800.0,40.0326,40.205,39.9496,39.9879,1645800.0
2010-05-19 09:40:00,62.62,62.78,62.57,62.7,462800.0,39.9879,40.0901,39.956,40.039,462800.0
2010-05-19 09:50:00,62.7,62.93,62.66,62.91,393200.0,40.039,40.1859,40.0135,40.1731,393200.0
2010-05-19 10:00:00,62.91,62.92,62.58,62.62,626800.0,40.1731,40.1795,39.9624,39.9879,626800.0
2010-05-19 10:10:00,62.63,62.66,62.33,62.39,488300.0,39.9943,40.0135,39.8027,39.841,488300.0
2010-05-19 10:20:00,62.4,62.56,62.21,62.53,662900.0,39.8474,39.9496,39.7261,39.9305,662900.0
2010-05-19 10:30:00,62.54,62.63,62.4,62.49,493200.0,39.9368,39.9943,39.8474,39.9049,493200.0
2010-05-19 10:40:00,62.49,62.58,62.36,62.4,443200.0,39.9049,39.9624,39.8219,39.8474,443200.0
2010-05-19 10:50:00,62.38,62.56,62.31,62.53,307600.0,39.8347,39.9496,39.79,39.9305,307600.0
2010-05-19 11:00:00,62.53,62.6,62.47,62.5,406700.0,39.9305,39.9752,39.8921,39.9113,406700.0
2010-05-19 11:10:00,62.5,62.53,62.36,62.42,224500.0,39.9113,39.9305,39.8219,39.8602,224500.0
2010-05-19 11:20:00,62.42,62.43,62.15,62.29,300200.0,39.8602,39.8666,39.6878,39.7772,300200.0
2010-05-19 11:30:00,62.29,62.3,62.13,62.21,511800.0,39.7772,39.7836,39.675,39.7261,511800.0
2010-05-19 11:40:00,62.21,62.24,62.06,62.06,394200.0,39.7261,39.7453,39.6303,39.6303,394200.0
2010-05-19 11:50:00,62.06,62.33,62.05,62.29,494800.0,39.6303,39.8027,39.6239,39.7772,494800.0
2010-05-19 12:00:00,62.28,62.4,62.26,62.28,213100.0,39.7708,39.8474,39.758,39.7708,213100.0
2010-05-19 12:10:00,62.28,62.32,62.2,62.27,271100.0,39.7708,39.7963,39.7197,39.7644,271100.0
2010-05-19 12:20:00,62.27,62.49,62.26,62.4,314500.0,39.7644,39.9049,39.758,39.8474,314500.0
2010-05-19 12:30:00,62.41,62.49,62.31,62.46,247900.0,39.8538,39.9049,39.79,39.8857,247900.0
2010-05-19 12:40:00,62.46,62.48,62.31,62.31,195200.0,39.8857,39.8985,39.79,39.79,195200.0
2010-05-19 12:50:00,62.32,62.63,62.31,62.62,264900.0,39.7963,39.9943,39.79,39.9879,264900.0
2010-05-19 13:00:00,62.62,62.64,62.42,62.5,386700.0,39.9879,40.0007,39.8602,39.9113,386700.0
2010-05-19 13:10:00,62.5,62.5,62.33,62.45,291000.0,39.9113,39.9113,39.8027,39.8794,291000.0
2010-05-19 13:20:00,62.44,62.62,62.44,62.54,380600.0,39.873,39.9879,39.873,39.9368,380600.0
2010-05-19 13:30:00,62.54,62.54,62.39,62.5,194800.0,39.9368,39.9368,39.841,39.9113,194800.0
2010-05-19 13:40:00,62.49,62.64,62.48,62.58,237100.0,39.9049,40.0007,39.8985,39.9624,237100.0
2010-05-19 13:50:00,62.59,62.61,62.46,62.53,279900.0,39.9688,39.9815,39.8857,39.9305,279900.0
2010-05-19 14:00:00,62.52,62.71,62.44,62.48,409900.0,39.9241,40.0454,39.873,39.8985,409900.0
2010-05-19 14:10:00,62.5,62.54,62.42,62.44,328800.0,39.9113,39.9368,39.8602,39.873,328800.0
2010-05-19 14:20:00,62.44,62.48,62.36,62.42,305900.0,39.873,39.8985,39.8219,39.8602,305900.0
2010-05-19 14:30:00,62.43,62.46,62.32,62.34,320100.0,39.8666,39.8857,39.7963,39.8091,320100.0
2010-05-19 14:40:00,62.33,62.45,62.33,62.44,340400.0,39.8027,39.8794,39.8027,39.873,340400.0
2010-05-19 14:50:00,62.44,62.44,62.28,62.31,323600.0,39.873,39.873,39.7708,39.79,323600.0
2010-05-19 15:00:00,62.3,62.37,62.15,62.16,310000.0,39.7836,39.8283,39.6878,39.6942,310000.0
2010-05-19 15:10:00,62.16,62.26,62.11,62.22,533700.0,39.6942,39.758,39.6622,39.7325,533700.0
2010-05-19 15:20:00,62.21,62.35,62.2,62.34,673900.0,39.7261,39.8155,39.7197,39.8091,673900.0
2010-05-19 15:30:00,62.34,62.52,62.28,62.5,609600.0,39.8091,39.9241,39.7708,39.9113,609600.0
2010-05-19 15:40:00,62.5,62.54,62.25,62.3,727700.0,39.9113,39.9368,39.7516,39.7836,727700.0
2010-05-19 15:50:00,62.3,62.37,62.13,62.2,1346200.0,39.7836,39.8283,39.675,39.7197,1346200.0
2010-05-20 09:30:00,61.82,61.84,61.27,61.57,914600.0,39.4771,39.4898,39.1258,39.3174,914600.0
2010-05-20 09:40:00,61.56,61.56,61.27,61.48,587900.0,39.311,39.311,39.1258,39.2599,587900.0
2010-05-20 09:50:00,61.47,61.71,61.47,61.62,465500.0,39.2536,39.4068,39.2536,39.3493,465500.0
2010-05-20 10:00:00,61.62,61.73,61.5,61.53,824700.0,39.3493,39.4196,39.2727,39.2919,824700.0
2010-05-20 10:10:00,61.53,61.61,61.32,61.35,647800.0,39.2919,39.343,39.1578,39.1769,647800.0
2010-05-20 10:20:00,61.36,61.39,60.95,60.99,1050500.0,39.1833,39.2025,38.9215,38.947,1050500.0
2010-05-20 10:30:00,60.98,61.35,60.95,61.23,654000.0,38.9407,39.1769,38.9215,39.1003,654000.0
2010-05-20 10:40:00,61.22,61.23,61.08,61.09,727000.0,39.0939,39.1003,39.0045,39.0109,727000.0
2010-05-20 10:50:00,61.09,61.31,61.08,61.25,563900.0,39.0109,39.1514,39.0045,39.1131,563900.0
2010-05-20 11:00:00,61.25,61.48,61.2,61.46,419900.0,39.1131,39.2599,39.0811,39.2472,419900.0
2010-05-20 11:10:00,61.46,61.48,61.17,61.21,483600.0,39.2472,39.2599,39.062,39.0875,483600.0
2010-05-20 11:20:00,61.21,61.3,61.15,61.25,755100.0,39.0875,39.145,39.0492,39.1131,755100.0
2010-05-20 11:30:00,61.25,61.36,61.2,61.24,637500.0,39.1131,39.1833,39.0811,39.1067,637500.0
2010-05-20 11:40:00,61.24,61.36,61.2,61.29,524300.0,39.1067,39.1833,39.0811,39.1386,524300.0
2010-05-20 11:50:00,61.29,61.33,61.1,61.13,394300.0,39.1386,39.1642,39.0173,39.0364,394300.0
2010-05-20 12:00:00,61.13,61.38,61.1,61.36,355500.0,39.0364,39.1961,39.0173,39.1833,355500.0
2010-05-20 12:10:00,61.37,61.37,61.08,61.14,338200.0,39.1897,39.1897,39.0045,39.0428,338200.0
2010-05-20 12:20:00,61.14,61.22,61.13,61.2,239900.0,39.0428,39.0939,39.0364,39.0811,239900.0
2010-05-20 12:30:00,61.21,61.32,61.15,61.31,289700.0,39.0875,39.1578,39.0492,39.1514,289700.0
2010-05-20 12:40:00,61.31,61.31,61.2,61.21,195800.0,39.1514,39.1514,39.0811,39.0875,195800.0
2010-05-20 12:50:00,61.21,61.23,61.02,61.04,455000.0,39.0875,39.1003,38.9662,38.979,455000.0
2010-05-20 13:00:00,61.04,61.26,61.02,61.24,499100.0,38.979,39.1195,38.9662,39.1067,499100.0
2010-05-20 13:10:00,61.23,61.4,61.19,61.39,345900.0,39.1003,39.2089,39.0748,39.2025,345900.0
2010-05-20 13:20:00,61.39,61.61,61.34,61.5,455800.0,39.2025,39.343,39.1705,39.2727,455800.0
2010-05-20 13:30:00,61.5,61.65,61.42,61.45,454900.0,39.2727,39.3685,39.2216,39.2408,454900.0
2010-05-20 13:40:00,61.45,61.67,61.44,61.48,278000.0,39.2408,39.3813,39.2344,39.2599,278000.0
2010-05-20 13:50:00,61.48,61.52,61.31,61.4,238200.0,39.2599,39.2855,39.1514,39.2089,238200.0
2010-05-20 14:00:00,61.39,61.4,61.11,61.23,436400.0,39.2025,39.2089,39.0237,39.1003,436400.0
2010-05-20 14:10:00,61.23,61.4,61.22,61.36,487000.0,39.1003,39.2089,39.0939,39.1833,487000.0
2010-05-20 14:20:00,61.35,61.41,61.17,61.2,498200.0,39.1769,39.2152,39.062,39.0811,498200.0
2010-05-20 14:30:00,61.2,61.4,61.12,61.37,899400.0,39.0811,39.2089,39.0301,39.1897,899400.0
2010-05-20 14:40:00,61.36,61.48,61.23,61.31,577500.0,39.1833,39.2599,39.1003,39.1514,577500.0
2010-05-20 14:50:00,61.31,61.5,61.21,61.22,722500.0,39.1514,39.2727,39.0875,39.0939,722500.0
2010-05-20 15:00:00,61.23,61.31,61.07,61.23,406100.0,39.1003,39.1514,38.9981,39.1003,406100.0
2010-05-20 15:10:00,61.23,61.25,61.08,61.18,337300.0,39.1003,39.1131,39.0045,39.0684,337300.0
2010-05-20 15:20:00,61.18,61.35,61.13,61.24,592900.0,39.0684,39.1769,39.0364,39.1067,592900.0
2010-05-20 15:30:00,61.24,61.33,61.16,61.18,501000.0,39.1067,39.1642,39.0556,39.0684,501000.0
2010-05-20 15:40:00,61.18,61.25,61.01,61.11,982400.0,39.0684,39.1131,38.9598,39.0237,982400.0
2010-05-20 15:50:00,61.11,61.27,60.55,60.6,2312600.0,39.0237,39.1258,38.6661,38.698,2312600.0
2010-05-21 09:30:00,59.68,60.24,59.51,60.22,4818200.0,38.1105,38.4681,38.0019,38.4553,4818200.0
2010-05-21 09:40:00,60.22,60.49,60.04,60.13,841400.0,38.4553,38.6277,38.3404,38.3979,841400.0
2010-05-21 09:50:00,60.12,60.36,60.08,60.09,1021800.0,38.3915,38.5447,38.3659,38.3723,1021800.0
2010-05-21 10:00:00,60.1,60.39,60.03,60.23,630100.0,38.3787,38.5639,38.334,38.4617,630100.0
2010-05-21 10:10:00,60.23,60.29,59.94,60.01,665400.0,38.4617,38.5,38.2765,38.3212,665400.0
2010-05-21 10:20:00,60.01,60.13,59.94,60.06,556200.0,38.3212,38.3979,38.2765,38.3532,556200.0
2010-05-21 10:30:00,60.05,60.28,59.92,60.26,477400.0,38.3468,38.4936,38.2638,38.4809,477400.0
2010-05-21 10:40:00,60.26,60.43,60.25,60.32,526700.0,38.4809,38.5894,38.4745,38.5192,526700.0
2010-05-21 10:50:00,60.32,60.48,60.27,60.42,391400.0,38.5192,38.6214,38.4873,38.583,391400.0
2010-05-21 11:00:00,60.41,60.58,60.38,60.47,306800.0,38.5767,38.6852,38.5575,38.615,306800.0
2010-05-21 11:10:00,60.47,60.56,60.38,60.52,244100.0,38.615,38.6724,38.5575,38.6469,244100.0
2010-05-21 11:20:00,60.51,60.71,60.47,60.68,397000.0,38.6405,38.7682,38.615,38.7491,397000.0
2010-05-21 11:30:00,60.67,60.74,60.52,60.74,349200.0,38.7427,38.7874,38.6469,38.7874,349200.0
2010-05-21 11:40:00,60.74,60.93,60.72,60.74,414400.0,38.7874,38.9087,38.7746,38.7874,414400.0
2010-05-21 11:50:00,60.74,60.96,60.74,60.83,262000.0,38.7874,38.9279,38.7874,38.8449,262000.0
2010-05-21 12:00:00,60.83,60.84,60.71,60.74,271700.0,38.8449,38.8512,38.7682,38.7874,271700.0
2010-05-21 12:10:00,60.76,60.94,60.71,60.93,259500.0,38.8002,38.9151,38.7682,38.9087,259500.0
2010-05-21 12:20:00,60.93,60.95,60.83,60.9,237200.0,38.9087,38.9215,38.8449,38.8896,237200.0
2010-05-21 12:30:00,60.9,60.93,60.79,60.84,263800.0,38.8896,38.9087,38.8193,38.8512,263800.0
2010-05-21 12:40:00,60.84,60.9,60.66,60.69,199000.0,38.8512,38.8896,38.7363,38.7555,199000.0
2010-05-21 12:50:00,60.69,60.77,60.63,60.63,218700.0,38.7555,38.8065,38.7171,38.7171,218700.0
2010-05-21 13:00:00,60.64,60.65,60.49,60.54,345200.0,38.7235,38.7299,38.6277,38.6597,345200.0
2010-05-21 13:10:00,60.55,60.73,60.55,60.62,207000.0,38.6661,38.781,38.6661,38.7108,207000.0
2010-05-21 13:20:00,60.62,60.64,60.46,60.51,262300.0,38.7108,38.7235,38.6086,38.6405,262300.0
2010-05-21 13:30:00,60.52,60.6,60.48,60.54,211000.0,38.6469,38.698,38.6214,38.6597,211000.0
2010-05-21 13:40:00,60.55,60.62,60.54,60.59,178400.0,38.6661,38.7108,38.6597,38.6916,178400.0
2010-05-21 13:50:00,60.59,60.75,60.58,60.73,469600.0,38.6916,38.7938,38.6852,38.781,469600.0
2010-05-21 14:00:00,60.73,60.84,60.6,60.65,320000.0,38.781,38.8512,38.698,38.7299,320000.0
2010-05-21 14:10:00,60.66,60.68,60.47,60.56,255100.0,38.7363,38.7491,38.615,38.6724,255100.0
2010-05-21 14:20:00,60.56,60.6,60.47,60.55,284400.0,38.6724,38.698,38.615,38.6661,284400.0
2010-05-21 14:30:00,60.55,60.65,60.5,60.54,262400.0,38.6661,38.7299,38.6341,38.6597,262400.0
2010-05-21 14:40:00,60.54,60.57,60.23,60.33,400300.0,38.6597,38.6788,38.4617,38.5256,400300.0
2010-05-21 14:50:00,60.33,60.46,60.27,60.46,374600.0,38.5256,38.6086,38.4873,38.6086,374600.0
2010-05-21 15:00:00,60.46,60.5,60.38,60.38,265600.0,38.6086,38.6341,38.5575,38.5575,265600.0
2010-05-21 15:10:00,60.37,60.4,60.09,60.18,523100.0,38.5511,38.5703,38.3723,38.4298,523100.0
2010-05-21 15:20:00,60.18,60.39,60.18,60.29,412500.0,38.4298,38.5639,38.4298,38.5,412500.0
2010-05-21 15:30:00,60.29,60.3,60.09,60.17,441100.0,38.5,38.5064,38.3723,38.4234,441100.0
2010-05-21 15:40:00,60.16,60.62,60.13,60.45,569800.0,38.417,38.7108,38.3979,38.6022,569800.0
2010-05-21 15:50:00,60.45,60.93,60.44,60.9,1462500.0,38.6022,38.9087,38.5958,38.8896,1462500.0
2010-05-24 09:30:00,60.62,60.82,60.21,60.51,802200.0,38.7108,38.8385,38.4489,38.6405,802200.0
2010-05-24 09:40:00,60.51,60.59,60.44,60.54,492000.0,38.6405,38.6916,38.5958,38.6597,492000.0
2010-05-24 09:50:00,60.54,60.69,60.47,60.62,428800.0,38.6597,38.7555,38.615,38.7108,428800.0
2010-05-24 10:00:00,60.63,60.79,60.49,60.74,704300.0,38.7171,38.8193,38.6277,38.7874,704300.0
2010-05-24 10:10:00,60.73,60.93,60.7,60.88,433300.0,38.781,38.9087,38.7618,38.8768,433300.0
2010-05-24 10:20:00,60.88,60.9,60.77,60.86,295900.0,38.8768,38.8896,38.8065,38.864,295900.0
2010-05-24 10:30:00,60.88,60.93,60.82,60.92,312400.0,38.8768,38.9087,38.8385,38.9023,312400.0
2010-05-24 10:40:00,60.92,60.93,60.77,60.78,227800.0,38.9023,38.9087,38.8065,38.8129,227800.0
2010-05-24 10:50:00,60.78,60.9,60.77,60.89,236200.0,38.8129,38.8896,38.8065,38.8832,236200.0
2010-05-24 11:00:00,60.89,61.0,60.82,60.99,312600.0,38.8832,38.9534,38.8385,38.947,312600.0
2010-05-24 11:10:00,61.0,61.01,60.85,60.91,277100.0,38.9534,38.9598,38.8576,38.8959,277100.0
2010-05-24 11:20:00,60.91,61.01,60.89,60.99,247500.0,38.8959,38.9598,38.8832,38.947,247500.0
2010-05-24 11:30:00,60.99,61.02,60.92,61.01,234600.0,38.947,38.9662,38.9023,38.9598,234600.0
2010-05-24 11:40:00,61.01,61.19,60.98,61.17,297900.0,38.9598,39.0748,38.9407,39.062,297900.0
2010-05-24 11:50:00,61.16,61.2,61.11,61.19,247400.0,39.0556,39.0811,39.0237,39.0748,247400.0
2010-05-24 12:00:00,61.19,61.38,61.16,61.37,330800.0,39.0748,39.1961,39.0556,39.1897,330800.0
2010-05-24 12:10:00,61.37,61.45,61.22,61.24,247900.0,39.1897,39.2408,39.0939,39.1067,247900.0
2010-05-24 12:20:00,61.24,61.29,61.17,61.26,156200.0,39.1067,39.1386,39.062,39.1195,156200.0
2010-05-24 12:30:00,61.26,61.31,61.09,61.11,199700.0,39.1195,39.1514,39.0109,39.0237,199700.0
2010-05-24 12:40:00,61.11,61.12,61.02,61.09,235000.0,39.0237,39.0301,38.9662,39.0109,235000.0
2010-05-24 12:50:00,61.09,61.15,61.05,61.07,276700.0,39.0109,39.0492,38.9854,38.9981,276700.0
2010-05-24 13:00:00,61.07,61.09,60.95,60.96,205100.0,38.9981,39.0109,38.9215,38.9279,205100.0
2010-05-24 13:10:00,60.96,61.01,60.91,60.94,153900.0,38.9279,38.9598,38.8959,38.9151,153900.0
2010-05-24 13:20:00,60.93,61.07,60.92,60.99,215400.0,38.9087,38.9981,38.9023,38.947,215400.0
2010-05-24 13:30:00,60.99,61.04,60.91,60.92,132800.0,38.947,38.979,38.8959,38.9023,132800.0
2010-05-24 13:40:00,60.92,60.97,60.85,60.86,226300.0,38.9023,38.9343,38.8576,38.864,226300.0
2010-05-24 13:50:00,60.86,60.94,60.85,60.94,209300.0,38.864,38.9151,38.8576,38.9151,209300.0
2010-05-24 14:00:00,60.94,60.95,60.84,60.94,180100.0,38.9151,38.9215,38.8512,38.9151,180100.0
2010-05-24 14:10:00,60.94,61.05,60.93,61.0,163400.0,38.9151,38.9854,38.9087,38.9534,163400.0
2010-05-24 14:20:00,61.01,61.03,60.94,60.97,171900.0,38.9598,38.9726,38.9151,38.9343,171900.0
2010-05-24 14:30:00,60.98,61.02,60.93,60.96,230300.0,38.9407,38.9662,38.9087,38.9279,230300.0
2010-05-24 14:40:00,60.96,60.99,60.83,60.85,226500.0,38.9279,38.947,38.8449,38.8576,226500.0
2010-05-24 14:50:00,60.86,60.95,60.84,60.9,221600.0,38.864,38.9215,38.8512,38.8896,221600.0
2010-05-24 15:00:00,60.9,60.92,60.76,60.76,228300.0,38.8896,38.9023,38.8002,38.8002,228300.0
2010-05-24 15:10:00,60.76,60.87,60.73,60.81,352800.0,38.8002,38.8704,38.781,38.8321,352800.0
2010-05-24 15:20:00,60.81,60.9,60.8,60.88,587700.0,38.8321,38.8896,38.8257,38.8768,587700.0
2010-05-24 15:30:00,60.89,61.02,60.86,61.01,585000.0,38.8832,38.9662,38.864,38.9598,585000.0
2010-05-24 15:40:00,61.01,61.08,60.78,60.8,588500.0,38.9598,39.0045,38.8129,38.8257,588500.0
2010-05-24 15:50:00,60.79,60.79,60.46,60.51,1381600.0,38.8193,38.8193,38.6086,38.6405,1381600.0
2010-05-25 09:30:00,59.71,59.98,59.15,59.24,1316200.0,38.1297,38.3021,37.772,37.8295,1316200.0
2010-05-25 09:40:00,59.25,59.6,59.2,59.6,975300.0,37.8359,38.0594,37.804,38.0594,975300.0
2010-05-25 09:50:00,59.6,59.72,59.51,59.69,809400.0,38.0594,38.136,38.0019,38.1169,809400.0
2010-05-25 10:00:00,59.69,59.81,59.56,59.58,890100.0,38.1169,38.1935,38.0339,38.0466,890100.0
2010-05-25 10:10:00,59.59,59.8,59.5,59.77,663800.0,38.053,38.1871,37.9956,38.168,663800.0
2010-05-25 10:20:00,59.77,59.87,59.66,59.75,591000.0,38.168,38.2318,38.0977,38.1552,591000.0
2010-05-25 10:30:00,59.76,59.77,59.55,59.67,730700.0,38.1616,38.168,38.0275,38.1041,730700.0
2010-05-25 10:40:00,59.66,59.71,59.5,59.55,513900.0,38.0977,38.1297,37.9956,38.0275,513900.0
2010-05-25 10:50:00,59.55,59.69,59.5,59.63,403300.0,38.0275,38.1169,37.9956,38.0786,403300.0
2010-05-25 11:00:00,59.64,59.89,59.59,59.87,483300.0,38.085,38.2446,38.053,38.2318,483300.0
2010-05-25 11:10:00,59.86,59.86,59.65,59.7,364900.0,38.2254,38.2254,38.0913,38.1233,364900.0
2010-05-25 11:20:00,59.7,59.73,59.6,59.66,350100.0,38.1233,38.1424,38.0594,38.0977,350100.0
2010-05-25 11:30:00,59.67,59.68,59.51,59.61,389700.0,38.1041,38.1105,38.0019,38.0658,389700.0
2010-05-25 11:40:00,59.62,59.68,59.53,59.55,413900.0,38.0722,38.1105,38.0147,38.0275,413900.0
2010-05-25 11:50:00,59.56,59.72,59.53,59.71,263700.0,38.0339,38.136,38.0147,38.1297,263700.0
2010-05-25 12:00:00,59.71,59.78,59.58,59.59,343300.0,38.1297,38.1744,38.0466,38.053,343300.0
2010-05-25 12:10:00,59.59,59.68,59.55,59.65,330600.0,38.053,38.1105,38.0275,38.0913,330600.0
2010-05-25 12:20:00,59.64,59.71,59.62,59.62,257100.0,38.085,38.1297,38.0722,38.0722,257100.0
2010-05-25 12:30:00,59.62,59.72,59.58,59.72,221200.0,38.0722,38.136,38.0466,38.136,221200.0
2010-05-25 12:40:00,59.72,59.72,59.55,59.66,194300.0,38.136,38.136,38.0275,38.0977,194300.0
2010-05-25 12:50:00,59.66,59.75,59.65,59.69,215300.0,38.0977,38.1552,38.0913,38.1169,215300.0
2010-05-25 13:00:00,59.69,59.73,59.54,59.55,357100.0,38.1169,38.1424,38.0211,38.0275,357100.0
2010-05-25 13:10:00,59.54,59.55,59.44,59.5,399500.0,38.0211,38.0275,37.9572,37.9956,399500.0
2010-05-25 13:20:00,59.51,59.56,59.48,59.53,342900.0,38.0019,38.0339,37.9828,38.0147,342900.0
2010-05-25 13:30:00,59.53,59.55,59.38,59.42,307300.0,38.0147,38.0275,37.9189,37.9445,307300.0
2010-05-25 13:40:00,59.41,59.46,59.38,59.45,339800.0,37.9381,37.97,37.9189,37.9636,339800.0
2010-05-25 13:50:00,59.46,59.51,59.41,59.47,268700.0,37.97,38.0019,37.9381,37.9764,268700.0
2010-05-25 14:00:00,59.47,59.61,59.4,59.51,285800.0,37.9764,38.0658,37.9317,38.0019,285800.0
2010-05-25 14:10:00,59.52,59.68,59.52,59.68,248500.0,38.0083,38.1105,38.0083,38.1105,248500.0
2010-05-25 14:20:00,59.67,59.73,59.58,59.67,350100.0,38.1041,38.1424,38.0466,38.1041,350100.0
2010-05-25 14:30:00,59.67,59.7,59.58,59.59,316300.0,38.1041,38.1233,38.0466,38.053,316300.0
2010-05-25 14:40:00,59.59,59.89,59.57,59.85,387000.0,38.053,38.2446,38.0403,38.2191,387000.0
2010-05-25 14:50:00,59.86,59.88,59.76,59.81,590400.0,38.2254,38.2382,38.1616,38.1935,590400.0
2010-05-25 15:00:00,59.82,59.99,59.77,59.96,527200.0,38.1999,38.3085,38.168,38.2893,527200.0
2010-05-25 15:10:00,59.97,60.02,59.8,59.86,490000.0,38.2957,38.3276,38.1871,38.2254,490000.0
2010-05-25 15:20:00,59.86,60.09,59.85,60.06,715600.0,38.2254,38.3723,38.2191,38.3532,715600.0
2010-05-25 15:30:00,60.07,60.18,60.02,60.03,705500.0,38.3595,38.4298,38.3276,38.334,705500.0
2010-05-25 15:40:00,60.03,60.3,60.02,60.28,805300.0,38.334,38.5064,38.3276,38.4936,805300.0
2010-05-25 15:50:00,60.29,60.41,60.08,60.37,1194000.0,38.5,38.5767,38.3659,38.5511,1194000.0
2010-05-26 09:30:00,60.83,60.83,60.21,60.33,995400.0,38.8449,38.8449,38.4489,38.5256,995400.0
2010-05-26 09:40:00,60.33,60.35,60.04,60.07,616900.0,38.5256,38.5383,38.3404,38.3595,616900.0
2010-05-26 09:50:00,60.07,60.37,60.06,60.33,478200.0,38.3595,38.5511,38.3532,38.5256,478200.0
2010-05-26 10:00:00,60.34,60.42,60.27,60.3,458100.0,38.532,38.583,38.4873,38.5064,458100.0
2010-05-26 10:10:00,60.3,60.46,60.25,60.43,468300.0,38.5064,38.6086,38.4745,38.5894,468300.0
2010-05-26 10:20:00,60.43,60.58,60.41,60.57,553200.0,38.5894,38.6852,38.5767,38.6788,553200.0
2010-05-26 10:30:00,60.56,60.61,60.46,60.6,619800.0,38.6724,38.7044,38.6086,38.698,619800.0
2010-05-26 10:40:00,60.6,60.63,60.46,60.5,419300.0,38.698,38.7171,38.6086,38.6341,419300.0
2010-05-26 10:50:00,60.5,60.57,60.46,60.54,268600.0,38.6341,38.6788,38.6086,38.6597,268600.0
2010-05-26 11:00:00,60.54,60.56,60.4,60.42,281400.0,38.6597,38.6724,38.5703,38.583,281400.0
2010-05-26 11:10:00,60.43,60.5,60.42,60.46,282800.0,38.5894,38.6341,38.583,38.6086,282800.0
2010-05-26 11:20:00,60.46,60.47,60.27,60.27,257800.0,38.6086,38.615,38.4873,38.4873,257800.0
2010-05-26 11:30:00,60.28,60.29,60.2,60.21,330700.0,38.4936,38.5,38.4426,38.4489,330700.0
2010-05-26 11:40:00,60.21,60.28,60.11,60.17,336200.0,38.4489,38.4936,38.3851,38.4234,336200.0
2010-05-26 11:50:00,60.17,60.18,60.06,60.12,469500.0,38.4234,38.4298,38.3532,38.3915,469500.0
2010-05-26 12:00:00,60.12,60.22,60.11,60.21,156500.0,38.3915,38.4553,38.3851,38.4489,156500.0
2010-05-26 12:10:00,60.21,60.24,60.18,60.22,211100.0,38.4489,38.4681,38.4298,38.4553,211100.0
2010-05-26 12:20:00,60.21,60.27,60.2,60.22,217800.0,38.4489,38.4873,38.4426,38.4553,217800.0
2010-05-26 12:30:00,60.21,60.28,60.15,60.26,209800.0,38.4489,38.4936,38.4106,38.4809,209800.0
2010-05-26 12:40:00,60.25,60.28,60.17,60.22,236200.0,38.4745,38.4936,38.4234,38.4553,236200.0
2010-05-26 12:50:00,60.23,60.36,60.22,60.36,147500.0,38.4617,38.5447,38.4553,38.5447,147500.0
2010-05-26 13:00:00,60.36,60.38,60.33,60.36,277400.0,38.5447,38.5575,38.5256,38.5447,277400.0
2010-05-26 13:10:00,60.37,60.37,60.27,60.27,213200.0,38.5511,38.5511,38.4873,38.4873,213200.0
2010-05-26 13:20:00,60.27,60.33,60.27,60.3,154800.0,38.4873,38.5256,38.4873,38.5064,154800.0
2010-05-26 13:30:00,60.3,60.39,60.28,60.38,189800.0,38.5064,38.5639,38.4936,38.5575,189800.0
2010-05-26 13:40:00,60.38,60.42,60.37,60.39,188900.0,38.5575,38.583,38.5511,38.5639,188900.0
2010-05-26 13:50:00,60.38,60.4,60.29,60.3,286400.0,38.5575,38.5703,38.5,38.5064,286400.0
2010-05-26 14:00:00,60.29,60.35,60.28,60.35,230400.0,38.5,38.5383,38.4936,38.5383,230400.0
2010-05-26 14:10:00,60.34,60.38,60.27,60.31,251000.0,38.532,38.5575,38.4873,38.5128,251000.0
2010-05-26 14:20:00,60.32,60.34,60.2,60.28,347900.0,38.5192,38.532,38.4426,38.4936,347900.0
2010-05-26 14:30:00,60.27,60.3,60.08,60.18,458800.0,38.4873,38.5064,38.3659,38.4298,458800.0
2010-05-26 14:40:00,60.18,60.21,60.03,60.11,494700.0,38.4298,38.4489,38.334,38.3851,494700.0
2010-05-26 14:50:00,60.1,60.2,60.06,60.16,326000.0,38.3787,38.4426,38.3532,38.417,326000.0
2010-05-26 15:00:00,60.16,60.23,60.12,60.14,483000.0,38.417,38.4617,38.3915,38.4042,483000.0
2010-05-26 15:10:00,60.14,60.21,60.03,60.05,425200.0,38.4042,38.4489,38.334,38.3468,425200.0
2010-05-26 15:20:00,60.05,60.11,59.7,59.77,746300.0,38.3468,38.3851,38.1233,38.168,746300.0
2010-05-26 15:30:00,59.77,59.9,59.69,59.89,951200.0,38.168,38.251,38.1169,38.2446,951200.0
2010-05-26 15:40:00,59.89,60.04,59.76,59.82,1033600.0,38.2446,38.3404,38.1616,38.1999,1033600.0
2010-05-26 15:50:00,59.82,59.88,59.65,59.66,1339200.0,38.1999,38.2382,38.0913,38.0977,1339200.0
2010-05-27 09:30:00,59.74,59.89,59.41,59.49,831500.0,38.4978,38.5945,38.2851,38.3367,831500.0
2010-05-27 09:40:00,59.48,59.5,59.36,59.43,602300.0,38.3302,38.3431,38.2529,38.298,602300.0
2010-05-27 09:50:00,59.43,59.48,59.35,59.45,573400.0,38.298,38.3302,38.2465,38.3109,573400.0
2010-05-27 10:00:00,59.45,59.46,59.34,59.41,546600.0,38.3109,38.3174,38.24,38.2851,546600.0
2010-05-27 10:10:00,59.43,59.55,59.42,59.55,667200.0,38.298,38.3754,38.2916,38.3754,667200.0
2010-05-27 10:20:00,59.54,59.57,59.42,59.49,574200.0,38.3689,38.3882,38.2916,38.3367,574200.0
2010-05-27 10:30:00,59.49,59.52,59.29,59.29,486700.0,38.3367,38.356,38.2078,38.2078,486700.0
2010-05-27 10:40:00,59.3,59.39,59.23,59.33,701100.0,38.2142,38.2722,38.1691,38.2336,701100.0
2010-05-27 10:50:00,59.32,59.45,59.29,59.35,384200.0,38.2271,38.3109,38.2078,38.2465,384200.0
2010-05-27 11:00:00,59.36,59.37,59.31,59.32,411900.0,38.2529,38.2594,38.2207,38.2271,411900.0
2010-05-27 11:10:00,59.31,59.32,59.05,59.15,767700.0,38.2207,38.2271,38.0531,38.1176,767700.0
2010-05-27 11:20:00,59.15,59.28,59.13,59.28,794100.0,38.1176,38.2014,38.1047,38.2014,794100.0
2010-05-27 11:30:00,59.28,59.32,59.18,59.18,324500.0,38.2014,38.2271,38.1369,38.1369,324500.0
2010-05-27 11:40:00,59.18,59.23,59.15,59.2,352200.0,38.1369,38.1691,38.1176,38.1498,352200.0
2010-05-27 11:50:00,59.19,59.23,59.15,59.2,413700.0,38.1434,38.1691,38.1176,38.1498,413700.0
2010-05-27 12:00:00,59.21,59.22,59.12,59.13,531200.0,38.1562,38.1627,38.0982,38.1047,531200.0
2010-05-27 12:10:00,59.13,59.14,59.07,59.13,454500.0,38.1047,38.1111,38.066,38.1047,454500.0
2010-05-27 12:20:00,59.13,59.16,59.05,59.15,490600.0,38.1047,38.124,38.0531,38.1176,490600.0
2010-05-27 12:30:00,59.15,59.18,59.09,59.13,338500.0,38.1176,38.1369,38.0789,38.1047,338500.0
2010-05-27 12:40:00,59.13,59.14,59.06,59.06,222600.0,38.1047,38.1111,38.0596,38.0596,222600.0
2010-05-27 12:50:00,59.07,59.08,59.01,59.01,322700.0,38.066,38.0725,38.0274,38.0274,322700.0
2010-05-27 13:00:00,59.01,59.02,58.88,58.91,600100.0,38.0274,38.0338,37.9436,37.9629,600100.0
2010-05-27 13:10:00,58.9,59.02,58.88,58.98,547200.0,37.9565,38.0338,37.9436,38.008,547200.0
2010-05-27 13:20:00,58.98,59.03,58.96,58.97,544600.0,38.008,38.0403,37.9951,38.0016,544600.0
2010-05-27 13:30:00,58.96,59.0,58.93,58.99,522800.0,37.9951,38.0209,37.9758,38.0145,522800.0
2010-05-27 13:40:00,58.99,58.99,58.91,58.97,598800.0,38.0145,38.0145,37.9629,38.0016,598800.0
2010-05-27 13:50:00,58.96,58.99,58.92,58.95,624000.0,37.9951,38.0145,37.9694,37.9887,624000.0
2010-05-27 14:00:00,58.94,59.0,58.9,58.98,495600.0,37.9823,38.0209,37.9565,38.008,495600.0
2010-05-27 14:10:00,58.98,59.03,58.95,58.98,516000.0,38.008,38.0403,37.9887,38.008,516000.0
2010-05-27 14:20:00,58.99,59.03,58.96,58.99,637300.0,38.0145,38.0403,37.9951,38.0145,637300.0
2010-05-27 14:30:00,58.99,59.02,58.97,59.02,435400.0,38.0145,38.0338,38.0016,38.0338,435400.0
2010-05-27 14:40:00,59.01,59.02,58.97,59.0,728900.0,38.0274,38.0338,38.0016,38.0209,728900.0
2010-05-27 14:50:00,59.0,59.0,58.93,58.94,559100.0,38.0209,38.0209,37.9758,37.9823,559100.0
2010-05-27 15:00:00,58.94,58.96,58.88,58.89,922800.0,37.9823,37.9951,37.9436,37.95,922800.0
2010-05-27 15:10:00,58.89,58.98,58.87,58.9,811200.0,37.95,38.008,37.9371,37.9565,811200.0
2010-05-27 15:20:00,58.9,58.91,58.81,58.84,751500.0,37.9565,37.9629,37.8985,37.9178,751500.0
2010-05-27 15:30:00,58.84,58.85,58.78,58.81,1204400.0,37.9178,37.9243,37.8791,37.8985,1204400.0
2010-05-27 15:40:00,58.8,58.82,58.71,58.72,1578800.0,37.892,37.9049,37.834,37.8405,1578800.0
2010-05-27 15:50:00,58.72,59.03,58.71,58.98,3846000.0,37.8405,38.0403,37.834,38.008,3846000.0
2010-05-28 09:30:00,58.72,59.12,58.69,59.01,1460600.0,37.8405,38.0982,37.8211,38.0274,1460600.0
2010-05-28 09:40:00,59.01,59.02,58.81,58.94,891700.0,38.0274,38.0338,37.8985,37.9823,891700.0
2010-05-28 09:50:00,58.94,58.96,58.75,58.75,798000.0,37.9823,37.9951,37.8598,37.8598,798000.0
2010-05-28 10:00:00,58.75,58.84,58.63,58.79,721200.0,37.8598,37.9178,37.7825,37.8856,721200.0
2010-05-28 10:10:00,58.8,58.8,58.62,58.64,845000.0,37.892,37.892,37.776,37.7889,845000.0
2010-05-28 10:20:00,58.64,58.68,58.51,58.6,788000.0,37.7889,37.8147,37.7052,37.7632,788000.0
2010-05-28 10:30:00,58.61,58.69,58.58,58.66,497700.0,37.7696,37.8211,37.7503,37.8018,497700.0
2010-05-28 10:40:00,58.67,58.69,58.53,58.56,487300.0,37.8083,37.8211,37.718,37.7374,487300.0
2010-05-28 10:50:00,58.57,58.72,58.56,58.71,589400.0,37.7438,37.8405,37.7374,37.834,589400.0
2010-05-28 11:00:00,58.71,58.74,58.61,58.65,649800.0,37.834,37.8534,37.7696,37.7954,649800.0
2010-05-28 11:10:00,58.64,58.68,58.51,58.58,542700.0,37.7889,37.8147,37.7052,37.7503,542700.0
2010-05-28 11:20:00,58.58,58.75,58.57,58.73,833000.0,37.7503,37.8598,37.7438,37.8469,833000.0
2010-05-28 11:30:00,58.73,58.85,58.68,58.84,385800.0,37.8469,37.9243,37.8147,37.9178,385800.0
2010-05-28 11:40:00,58.84,58.93,58.65,58.91,410800.0,37.9178,37.9758,37.7954,37.9629,410800.0
2010-05-28 11:50:00,58.91,59.0,58.86,58.89,321800.0,37.9629,38.0209,37.9307,37.95,321800.0
2010-05-28 12:00:00,58.88,58.89,58.77,58.82,317700.0,37.9436,37.95,37.8727,37.9049,317700.0
2010-05-28 12:10:00,58.81,58.82,58.69,58.75,422500.0,37.8985,37.9049,37.8211,37.8598,422500.0
2010-05-28 12:20:00,58.74,58.78,58.71,58.74,206200.0,37.8534,37.8791,37.834,37.8534,206200.0
2010-05-28 12:30:00,58.74,58.74,58.35,58.37,784200.0,37.8534,37.8534,37.602,37.6149,784200.0
2010-05-28 12:40:00,58.37,58.49,58.19,58.35,949200.0,37.6149,37.6923,37.4989,37.602,949200.0
2010-05-28 12:50:00,58.37,58.49,58.36,58.44,435000.0,37.6149,37.6923,37.6085,37.66,435000.0
2010-05-28 13:00:00,58.44,58.54,58.44,58.5,295200.0,37.66,37.7245,37.66,37.6987,295200.0
2010-05-28 13:10:00,58.5,58.65,58.48,58.65,208800.0,37.6987,37.7954,37.6858,37.7954,208800.0
2010-05-28 13:20:00,58.64,58.65,58.58,58.59,241100.0,37.7889,37.7954,37.7503,37.7567,241100.0
2010-05-28 13:30:00,58.6,58.64,58.54,58.58,233000.0,37.7632,37.7889,37.7245,37.7503,233000.0
2010-05-28 13:40:00,58.58,58.59,58.5,58.55,232700.0,37.7503,37.7567,37.6987,37.7309,232700.0
2010-05-28 13:50:00,58.55,58.64,58.49,58.53,328600.0,37.7309,37.7889,37.6923,37.718,328600.0
2010-05-28 14:00:00,58.52,58.58,58.47,58.55,495800.0,37.7116,37.7503,37.6794,37.7309,495800.0
2010-05-28 14:10:00,58.55,58.56,58.47,58.55,465900.0,37.7309,37.7374,37.6794,37.7309,465900.0
2010-05-28 14:20:00,58.55,58.56,58.47,58.52,354200.0,37.7309,37.7374,37.6794,37.7116,354200.0
2010-05-28 14:30:00,58.52,58.55,58.48,58.51,529500.0,37.7116,37.7309,37.6858,37.7052,529500.0
2010-05-28 14:40:00,58.5,58.67,58.49,58.63,627600.0,37.6987,37.8083,37.6923,37.7825,627600.0
2010-05-28 14:50:00,58.63,58.69,58.56,58.61,355600.0,37.7825,37.8211,37.7374,37.7696,355600.0
2010-05-28 15:00:00,58.61,58.64,58.57,58.58,398600.0,37.7696,37.7889,37.7438,37.7503,398600.0
2010-05-28 15:10:00,58.59,58.63,58.55,58.6,658800.0,37.7567,37.7825,37.7309,37.7632,658800.0
2010-05-28 15:20:00,58.6,58.67,58.58,58.64,996700.0,37.7632,37.8083,37.7503,37.7889,996700.0
2010-05-28 15:30:00,58.64,58.72,58.63,58.65,724400.0,37.7889,37.8405,37.7825,37.7954,724400.0
2010-05-28 15:40:00,58.66,58.68,58.48,58.56,1175900.0,37.8018,37.8147,37.6858,37.7374,1175900.0
2010-05-28 15:50:00,58.57,58.57,58.21,58.29,2834800.0,37.7438,37.7438,37.5118,37.5634,2834800.0
2010-06-01 09:30:00,58.21,58.21,57.55,58.16,1389600.0,37.5118,37.5118,37.0865,37.4796,1389600.0
2010-06-01 09:40:00,58.16,58.28,58.13,58.26,509900.0,37.4796,37.5569,37.4603,37.544,509900.0
2010-06-01 09:50:00,58.26,58.4,58.22,58.36,527000.0,37.544,37.6343,37.5183,37.6085,527000.0
2010-06-01 10:00:00,58.36,58.63,58.36,58.53,720300.0,37.6085,37.7825,37.6085,37.718,720300.0
2010-06-01 10:10:00,58.53,58.63,58.4,58.63,527300.0,37.718,37.7825,37.6343,37.7825,527300.0
2010-06-01 10:20:00,58.63,58.84,58.62,58.78,587900.0,37.7825,37.9178,37.776,37.8791,587900.0
2010-06-01 10:30:00,58.79,58.88,58.77,58.81,374700.0,37.8856,37.9436,37.8727,37.8985,374700.0
2010-06-01 10:40:00,58.8,58.94,58.8,58.94,338100.0,37.892,37.9823,37.892,37.9823,338100.0
2010-06-01 10:50:00,58.94,59.05,58.91,58.99,310400.0,37.9823,38.0531,37.9629,38.0145,310400.0
2010-06-01 11:00:00,58.99,59.0,58.92,58.97,326600.0,38.0145,38.0209,37.9694,38.0016,326600.0
2010-06-01 11:10:00,58.97,59.06,58.94,59.04,330500.0,38.0016,38.0596,37.9823,38.0467,330500.0
2010-06-01 11:20:00,59.03,59.2,59.02,59.16,431500.0,38.0403,38.1498,38.0338,38.124,431500.0
2010-06-01 11:30:00,59.15,59.2,59.09,59.14,306700.0,38.1176,38.1498,38.0789,38.1111,306700.0
2010-06-01 11:40:00,59.14,59.15,58.9,58.92,379800.0,38.1111,38.1176,37.9565,37.9694,379800.0
2010-06-01 11:50:00,58.93,58.98,58.9,58.95,382500.0,37.9758,38.008,37.9565,37.9887,382500.0
2010-06-01 12:00:00,58.95,59.08,58.92,59.05,325900.0,37.9887,38.0725,37.9694,38.0531,325900.0
2010-06-01 12:10:00,59.04,59.17,59.02,59.13,334100.0,38.0467,38.1305,38.0338,38.1047,334100.0
2010-06-01 12:20:00,59.13,59.19,59.09,59.19,219200.0,38.1047,38.1434,38.0789,38.1434,219200.0
2010-06-01 12:30:00,59.18,59.25,59.17,59.2,463100.0,38.1369,38.182,38.1305,38.1498,463100.0
2010-06-01 12:40:00,59.2,59.21,59.12,59.14,238200.0,38.1498,38.1562,38.0982,38.1111,238200.0
2010-06-01 12:50:00,59.15,59.17,58.99,59.0,228300.0,38.1176,38.1305,38.0145,38.0209,228300.0
2010-06-01 13:00:00,59.0,59.14,58.99,59.14,263300.0,38.0209,38.1111,38.0145,38.1111,263300.0
2010-06-01 13:10:00,59.13,59.3,59.12,59.28,240200.0,38.1047,38.2142,38.0982,38.2014,240200.0
2010-06-01 13:20:00,59.28,59.38,59.28,59.36,267100.0,38.2014,38.2658,38.2014,38.2529,267100.0
2010-06-01 13:30:00,59.37,59.41,59.31,59.35,273000.0,38.2594,38.2851,38.2207,38.2465,273000.0
2010-06-01 13:40:00,59.36,59.4,59.32,59.39,267000.0,38.2529,38.2787,38.2271,38.2722,267000.0
2010-06-01 13:50:00,59.4,59.41,59.32,59.33,316200.0,38.2787,38.2851,38.2271,38.2336,316200.0
2010-06-01 14:00:00,59.33,59.35,59.09,59.14,547300.0,38.2336,38.2465,38.0789,38.1111,547300.0
2010-06-01 14:10:00,59.14,59.28,59.13,59.22,421600.0,38.1111,38.2014,38.1047,38.1627,421600.0
2010-06-01 14:20:00,59.22,59.29,59.19,59.27,279600.0,38.1627,38.2078,38.1434,38.1949,279600.0
2010-06-01 14:30:00,59.27,59.37,59.26,59.3,295700.0,38.1949,38.2594,38.1885,38.2142,295700.0
2010-06-01 14:40:00,59.3,59.41,59.25,59.38,284500.0,38.2142,38.2851,38.182,38.2658,284500.0
2010-06-01 14:50:00,59.39,59.39,59.22,59.3,461700.0,38.2722,38.2722,38.1627,38.2142,461700.0
2010-06-01 15:00:00,59.3,59.32,59.2,59.24,347100.0,38.2142,38.2271,38.1498,38.1756,347100.0
2010-06-01 15:10:00,59.23,59.37,59.17,59.33,552000.0,38.1691,38.2594,38.1305,38.2336,552000.0
2010-06-01 15:20:00,59.34,59.36,59.04,59.18,728700.0,38.24,38.2529,38.0467,38.1369,728700.0
2010-06-01 15:30:00,59.17,59.31,59.11,59.25,549000.0,38.1305,38.2207,38.0918,38.182,549000.0
2010-06-01 15:40:00,59.25,59.31,59.08,59.09,1212100.0,38.182,38.2207,38.0725,38.0789,1212100.0
2010-06-01 15:50:00,59.08,59.19,58.7,58.76,1902300.0,38.0725,38.1434,37.8276,37.8663,1902300.0
2010-06-02 09:30:00,59.07,59.42,58.93,58.94,869000.0,38.066,38.2916,37.9758,37.9823,869000.0
2010-06-02 09:40:00,58.94,58.98,58.81,58.93,467500.0,37.9823,38.008,37.8985,37.9758,467500.0
2010-06-02 09:50:00,58.93,58.94,58.77,58.89,640100.0,37.9758,37.9823,37.8727,37.95,640100.0
2010-06-02 10:00:00,58.88,58.91,58.69,58.9,633800.0,37.9436,37.9629,37.8211,37.9565,633800.0
2010-06-02 10:10:00,58.9,59.06,58.9,59.02,491100.0,37.9565,38.0596,37.9565,38.0338,491100.0
2010-06-02 10:20:00,59.06,59.11,58.98,59.04,418900.0,38.0596,38.0918,38.008,38.0467,418900.0
2010-06-02 10:30:00,59.04,59.09,58.96,59.08,337400.0,38.0467,38.0789,37.9951,38.0725,337400.0
2010-06-02 10:40:00,59.08,59.1,58.95,58.97,265500.0,38.0725,38.0854,37.9887,38.0016,265500.0
2010-06-02 10:50:00,58.98,59.12,58.95,59.1,192200.0,38.008,38.0982,37.9887,38.0854,192200.0
2010-06-02 11:00:00,59.11,59.19,59.03,59.13,298200.0,38.0918,38.1434,38.0403,38.1047,298200.0
2010-06-02 11:10:00,59.13,59.14,58.91,58.92,371100.0,38.1047,38.1111,37.9629,37.9694,371100.0
2010-06-02 11:20:00,58.92,59.04,58.92,58.96,231700.0,37.9694,38.0467,37.9694,37.9951,231700.0
2010-06-02 11:30:00,58.96,59.09,58.91,59.04,167400.0,37.9951,38.0789,37.9629,38.0467,167400.0
2010-06-02 11:40:00,59.04,59.17,59.01,59.14,146900.0,38.0467,38.1305,38.0274,38.1111,146900.0
2010-06-02 11:50:00,59.14,59.17,59.07,59.1,179100.0,38.1111,38.1305,38.066,38.0854,179100.0
2010-06-02 12:00:00,59.1,59.14,59.08,59.1,137800.0,38.0854,38.1111,38.0725,38.0854,137800.0
2010-06-02 12:10:00,59.09,59.1,58.98,58.98,157400.0,38.0789,38.0854,38.008,38.008,157400.0
2010-06-02 12:20:00,58.98,59.04,58.96,59.02,152800.0,38.008,38.0467,37.9951,38.0338,152800.0
2010-06-02 12:30:00,59.02,59.1,59.01,59.07,149400.0,38.0338,38.0854,38.0274,38.066,149400.0
2010-06-02 12:40:00,59.06,59.24,59.06,59.24,212400.0,38.0596,38.1756,38.0596,38.1756,212400.0
2010-06-02 12:50:00,59.23,59.24,59.06,59.07,196500.0,38.1691,38.1756,38.0596,38.066,196500.0
2010-06-02 13:00:00,59.07,59.14,59.05,59.1,269000.0,38.066,38.1111,38.0531,38.0854,269000.0
2010-06-02 13:10:00,59.1,59.17,59.09,59.11,248600.0,38.0854,38.1305,38.0789,38.0918,248600.0
2010-06-02 13:20:00,59.1,59.14,59.08,59.14,171700.0,38.0854,38.1111,38.0725,38.1111,171700.0
2010-06-02 13:30:00,59.13,59.2,59.11,59.11,263100.0,38.1047,38.1498,38.0918,38.0918,263100.0
2010-06-02 13:40:00,59.12,59.16,59.09,59.11,191900.0,38.0982,38.124,38.0789,38.0918,191900.0
2010-06-02 13:50:00,59.11,59.12,59.05,59.06,113600.0,38.0918,38.0982,38.0531,38.0596,113600.0
2010-06-02 14:00:00,59.06,59.12,59.02,59.12,190400.0,38.0596,38.0982,38.0338,38.0982,190400.0
2010-06-02 14:10:00,59.11,59.12,59.0,59.0,203300.0,38.0918,38.0982,38.0209,38.0209,203300.0
2010-06-02 14:20:00,59.0,59.05,58.91,59.03,316700.0,38.0209,38.0531,37.9629,38.0403,316700.0
2010-06-02 14:30:00,59.03,59.13,59.01,59.13,218700.0,38.0403,38.1047,38.0274,38.1047,218700.0
2010-06-02 14:40:00,59.13,59.34,59.13,59.3,286800.0,38.1047,38.24,38.1047,38.2142,286800.0
2010-06-02 14:50:00,59.31,59.38,59.29,59.36,320900.0,38.2207,38.2658,38.2078,38.2529,320900.0
2010-06-02 15:00:00,59.35,59.49,59.35,59.45,313600.0,38.2465,38.3367,38.2465,38.3109,313600.0
2010-06-02 15:10:00,59.44,59.49,59.4,59.45,234400.0,38.3045,38.3367,38.2787,38.3109,234400.0
2010-06-02 15:20:00,59.44,59.53,59.42,59.5,341900.0,38.3045,38.3625,38.2916,38.3431,341900.0
2010-06-02 15:30:00,59.5,59.57,59.41,59.45,471100.0,38.3431,38.3882,38.2851,38.3109,471100.0
2010-06-02 15:40:00,59.46,59.49,59.32,59.34,626700.0,38.3174,38.3367,38.2271,38.24,626700.0
2010-06-02 15:50:00,59.34,59.72,59.34,59.7,1315200.0,38.24,38.4849,38.24,38.472,1315200.0
2010-06-03 09:30:00,59.89,59.97,59.73,59.78,603200.0,38.5945,38.646,38.4913,38.5236,603200.0
2010-06-03 09:40:00,59.78,59.95,59.74,59.93,453300.0,38.5236,38.6331,38.4978,38.6202,453300.0
2010-06-03 09:50:00,59.92,60.15,59.92,60.15,430300.0,38.6138,38.762,38.6138,38.762,430300.0
2010-06-03 10:00:00,60.15,60.15,60.01,60.13,486500.0,38.762,38.762,38.6718,38.7491,486500.0
2010-06-03 10:10:00,60.13,60.15,59.99,60.02,432000.0,38.7491,38.762,38.6589,38.6782,432000.0
2010-06-03 10:20:00,60.02,60.06,59.97,59.99,339000.0,38.6782,38.704,38.646,38.6589,339000.0
2010-06-03 10:30:00,60.0,60.0,59.89,59.93,415200.0,38.6653,38.6653,38.5945,38.6202,415200.0
2010-06-03 10:40:00,59.92,59.97,59.91,59.94,257800.0,38.6138,38.646,38.6073,38.6267,257800.0
2010-06-03 10:50:00,59.95,59.97,59.88,59.9,216700.0,38.6331,38.646,38.588,38.6009,216700.0
2010-06-03 11:00:00,59.91,59.93,59.8,59.83,628900.0,38.6073,38.6202,38.5365,38.5558,628900.0
2010-06-03 11:10:00,59.82,59.83,59.78,59.8,236900.0,38.5493,38.5558,38.5236,38.5365,236900.0
2010-06-03 11:20:00,59.79,59.81,59.73,59.75,301800.0,38.53,38.5429,38.4913,38.5042,301800.0
2010-06-03 11:30:00,59.75,59.86,59.74,59.79,260600.0,38.5042,38.5751,38.4978,38.53,260600.0
2010-06-03 11:40:00,59.8,59.83,59.72,59.81,174100.0,38.5365,38.5558,38.4849,38.5429,174100.0
2010-06-03 11:50:00,59.81,59.82,59.73,59.78,120700.0,38.5429,38.5493,38.4913,38.5236,120700.0
2010-06-03 12:00:00,59.77,59.8,59.7,59.74,193100.0,38.5171,38.5365,38.472,38.4978,193100.0
2010-06-03 12:10:00,59.74,59.76,59.66,59.68,175700.0,38.4978,38.5107,38.4462,38.4591,175700.0
2010-06-03 12:20:00,59.69,59.7,59.56,59.6,239300.0,38.4656,38.472,38.3818,38.4076,239300.0
2010-06-03 12:30:00,59.6,59.68,59.55,59.67,300100.0,38.4076,38.4591,38.3754,38.4527,300100.0
2010-06-03 12:40:00,59.67,59.7,59.63,59.67,136600.0,38.4527,38.472,38.4269,38.4527,136600.0
2010-06-03 12:50:00,59.66,59.71,59.64,59.65,153000.0,38.4462,38.4785,38.4333,38.4398,153000.0
2010-06-03 13:00:00,59.65,59.71,59.64,59.7,246700.0,38.4398,38.4785,38.4333,38.472,246700.0
2010-06-03 13:10:00,59.69,59.71,59.65,59.65,341600.0,38.4656,38.4785,38.4398,38.4398,341600.0
2010-06-03 13:20:00,59.65,59.73,59.65,59.72,306000.0,38.4398,38.4913,38.4398,38.4849,306000.0
2010-06-03 13:30:00,59.72,59.73,59.66,59.72,429600.0,38.4849,38.4913,38.4462,38.4849,429600.0
2010-06-03 13:40:00,59.72,59.75,59.7,59.71,259100.0,38.4849,38.5042,38.472,38.4785,259100.0
2010-06-03 13:50:00,59.7,59.72,59.68,59.71,391500.0,38.472,38.4849,38.4591,38.4785,391500.0
2010-06-03 14:00:00,59.7,59.74,59.68,59.73,251200.0,38.472,38.4978,38.4591,38.4913,251200.0
2010-06-03 14:10:00,59.72,59.81,59.72,59.78,409300.0,38.4849,38.5429,38.4849,38.5236,409300.0
2010-06-03 14:20:00,59.77,59.82,59.66,59.67,230400.0,38.5171,38.5493,38.4462,38.4527,230400.0
2010-06-03 14:30:00,59.66,59.78,59.66,59.78,626900.0,38.4462,38.5236,38.4462,38.5236,626900.0
2010-06-03 14:40:00,59.78,59.85,59.77,59.85,245700.0,38.5236,38.5687,38.5171,38.5687,245700.0
2010-06-03 14:50:00,59.85,59.92,59.83,59.85,291700.0,38.5687,38.6138,38.5558,38.5687,291700.0
2010-06-03 15:00:00,59.85,59.9,59.8,59.84,368300.0,38.5687,38.6009,38.5365,38.5622,368300.0
2010-06-03 15:10:00,59.83,59.83,59.75,59.77,326700.0,38.5558,38.5558,38.5042,38.5171,326700.0
2010-06-03 15:20:00,59.77,59.97,59.76,59.95,447700.0,38.5171,38.646,38.5107,38.6331,447700.0
2010-06-03 15:30:00,59.94,59.95,59.79,59.84,477600.0,38.6267,38.6331,38.53,38.5622,477600.0
2010-06-03 15:40:00,59.84,59.84,59.71,59.71,532000.0,38.5622,38.5622,38.4785,38.4785,532000.0
2010-06-03 15:50:00,59.71,59.81,59.68,59.78,953100.0,38.4785,38.5429,38.4591,38.5236,953100.0
2010-06-04 09:30:00,58.96,59.03,58.58,58.63,865300.0,37.9951,38.0403,37.7503,37.7825,865300.0
2010-06-04 09:40:00,58.64,58.73,58.45,58.55,696200.0,37.7889,37.8469,37.6665,37.7309,696200.0
2010-06-04 09:50:00,58.55,58.6,58.42,58.55,617000.0,37.7309,37.7632,37.6472,37.7309,617000.0
2010-06-04 10:00:00,58.55,58.65,58.53,58.58,484900.0,37.7309,37.7954,37.718,37.7503,484900.0
2010-06-04 10:10:00,58.58,58.7,58.56,58.65,390900.0,37.7503,37.8276,37.7374,37.7954,390900.0
2010-06-04 10:20:00,58.65,58.73,58.59,58.64,426500.0,37.7954,37.8469,37.7567,37.7889,426500.0
2010-06-04 10:30:00,58.63,58.67,58.51,58.64,409800.0,37.7825,37.8083,37.7052,37.7889,409800.0
2010-06-04 10:40:00,58.64,58.72,58.59,58.65,395700.0,37.7889,37.8405,37.7567,37.7954,395700.0
2010-06-04 10:50:00,58.65,58.7,58.58,58.59,288400.0,37.7954,37.8276,37.7503,37.7567,288400.0
2010-06-04 11:00:00,58.6,58.71,58.58,58.69,224000.0,37.7632,37.834,37.7503,37.8211,224000.0
2010-06-04 11:10:00,58.69,58.71,58.5,58.51,329000.0,37.8211,37.834,37.6987,37.7052,329000.0
2010-06-04 11:20:00,58.51,58.57,58.45,58.45,550000.0,37.7052,37.7438,37.6665,37.6665,550000.0
2010-06-04 11:30:00,58.45,58.59,58.43,58.54,340400.0,37.6665,37.7567,37.6536,37.7245,340400.0
2010-06-04 11:40:00,58.55,58.55,58.34,58.36,434000.0,37.7309,37.7309,37.5956,37.6085,434000.0
2010-06-04 11:50:00,58.36,58.37,58.25,58.26,359900.0,37.6085,37.6149,37.5376,37.544,359900.0
2010-06-04 12:00:00,58.26,58.26,58.0,58.05,702900.0,37.544,37.544,37.3765,37.4087,702900.0
2010-06-04 12:10:00,58.05,58.22,58.05,58.11,432300.0,37.4087,37.5183,37.4087,37.4474,432300.0
2010-06-04 12:20:00,58.11,58.17,58.08,58.09,403900.0,37.4474,37.486,37.4281,37.4345,403900.0
2010-06-04 12:30:00,58.08,58.18,58.01,58.14,421700.0,37.4281,37.4925,37.3829,37.4667,421700.0
2010-06-04 12:40:00,58.14,58.17,58.1,58.16,209300.0,37.4667,37.486,37.4409,37.4796,209300.0
2010-06-04 12:50:00,58.16,58.19,58.09,58.18,413900.0,37.4796,37.4989,37.4345,37.4925,413900.0
2010-06-04 13:00:00,58.19,58.25,58.11,58.25,286500.0,37.4989,37.5376,37.4474,37.5376,286500.0
2010-06-04 13:10:00,58.25,58.28,58.04,58.11,490600.0,37.5376,37.5569,37.4023,37.4474,490600.0
2010-06-04 13:20:00,58.11,58.12,58.03,58.06,659100.0,37.4474,37.4538,37.3958,37.4152,659100.0
2010-06-04 13:30:00,58.06,58.14,58.02,58.05,218700.0,37.4152,37.4667,37.3894,37.4087,218700.0
2010-06-04 13:40:00,58.05,58.16,58.04,58.1,242300.0,37.4087,37.4796,37.4023,37.4409,242300.0
2010-06-04 13:50:00,58.11,58.11,58.01,58.05,370100.0,37.4474,37.4474,37.3829,37.4087,370100.0
2010-06-04 14:00:00,58.06,58.13,58.03,58.03,450700.0,37.4152,37.4603,37.3958,37.3958,450700.0
2010-06-04 14:10:00,58.03,58.09,58.02,58.07,374700.0,37.3958,37.4345,37.3894,37.4216,374700.0
2010-06-04 14:20:00,58.07,58.19,58.07,58.1,395400.0,37.4216,37.4989,37.4216,37.4409,395400.0
2010-06-04 14:30:00,58.09,58.17,58.08,58.1,303000.0,37.4345,37.486,37.4281,37.4409,303000.0
2010-06-04 14:40:00,58.1,58.17,58.01,58.02,514100.0,37.4409,37.486,37.3829,37.3894,514100.0
2010-06-04 14:50:00,58.01,58.04,57.86,57.91,693300.0,37.3829,37.4023,37.2863,37.3185,693300.0
2010-06-04 15:00:00,57.9,58.07,57.89,58.02,508400.0,37.3121,37.4216,37.3056,37.3894,508400.0
2010-06-04 15:10:00,58.02,58.11,57.98,58.01,380300.0,37.3894,37.4474,37.3636,37.3829,380300.0
2010-06-04 15:20:00,58.01,58.07,57.93,57.96,650600.0,37.3829,37.4216,37.3314,37.3507,650600.0
2010-06-04 15:30:00,57.95,58.06,57.95,58.03,768600.0,37.3443,37.4152,37.3443,37.3958,768600.0
2010-06-04 15:40:00,58.04,58.08,57.85,58.01,1403000.0,37.4023,37.4281,37.2798,37.3829,1403000.0
2010-06-04 15:50:00,58.02,58.03,57.76,58.02,1844100.0,37.3894,37.3958,37.2218,37.3894,1844100.0
2010-06-07 09:30:00,58.17,58.28,58.1,58.19,684300.0,37.486,37.5569,37.4409,37.4989,684300.0
2010-06-07 09:40:00,58.19,58.34,58.15,58.23,490900.0,37.4989,37.5956,37.4732,37.5247,490900.0
2010-06-07 09:50:00,58.24,58.26,58.13,58.14,604600.0,37.5312,37.544,37.4603,37.4667,604600.0
2010-06-07 10:00:00,58.13,58.25,58.1,58.24,409500.0,37.4603,37.5376,37.4409,37.5312,409500.0
2010-06-07 10:10:00,58.24,58.33,58.22,58.26,312200.0,37.5312,37.5892,37.5183,37.544,312200.0
2010-06-07 10:20:00,58.26,58.29,58.16,58.2,406700.0,37.544,37.5634,37.4796,37.5054,406700.0
2010-06-07 10:30:00,58.2,58.25,58.15,58.21,307500.0,37.5054,37.5376,37.4732,37.5118,307500.0
2010-06-07 10:40:00,58.2,58.29,58.16,58.26,423600.0,37.5054,37.5634,37.4796,37.544,423600.0
2010-06-07 10:50:00,58.27,58.3,58.06,58.06,484600.0,37.5505,37.5698,37.4152,37.4152,484600.0
2010-06-07 11:00:00,58.06,58.2,58.05,58.18,314700.0,37.4152,37.5054,37.4087,37.4925,314700.0
2010-06-07 11:10:00,58.19,58.24,58.15,58.18,324900.0,37.4989,37.5312,37.4732,37.4925,324900.0
2010-06-07 11:20:00,58.19,58.25,58.15,58.22,281700.0,37.4989,37.5376,37.4732,37.5183,281700.0
2010-06-07 11:30:00,58.21,58.31,58.17,58.29,426200.0,37.5118,37.5763,37.486,37.5634,426200.0
2010-06-07 11:40:00,58.28,58.32,58.22,58.23,325700.0,37.5569,37.5827,37.5183,37.5247,325700.0
2010-06-07 11:50:00,58.23,58.35,58.22,58.35,136200.0,37.5247,37.602,37.5183,37.602,136200.0
2010-06-07 12:00:00,58.34,58.42,58.3,58.41,143100.0,37.5956,37.6472,37.5698,37.6407,143100.0
2010-06-07 12:10:00,58.42,58.44,58.36,58.4,112600.0,37.6472,37.66,37.6085,37.6343,112600.0
2010-06-07 12:20:00,58.39,58.42,58.35,58.36,98900.0,37.6278,37.6472,37.602,37.6085,98900.0
2010-06-07 12:30:00,58.35,58.38,58.34,58.37,90300.0,37.602,37.6214,37.5956,37.6149,90300.0
2010-06-07 12:40:00,58.37,58.4,58.33,58.37,201100.0,37.6149,37.6343,37.5892,37.6149,201100.0
2010-06-07 12:50:00,58.36,58.47,58.36,58.45,161000.0,37.6085,37.6794,37.6085,37.6665,161000.0
2010-06-07 13:00:00,58.45,58.46,58.38,58.41,186500.0,37.6665,37.6729,37.6214,37.6407,186500.0
2010-06-07 13:10:00,58.41,58.5,58.38,58.49,138000.0,37.6407,37.6987,37.6214,37.6923,138000.0
2010-06-07 13:20:00,58.5,58.55,58.46,58.5,225600.0,37.6987,37.7309,37.6729,37.6987,225600.0
2010-06-07 13:30:00,58.5,58.53,58.43,58.43,176500.0,37.6987,37.718,37.6536,37.6536,176500.0
2010-06-07 13:40:00,58.43,58.43,58.29,58.33,130500.0,37.6536,37.6536,37.5634,37.5892,130500.0
2010-06-07 13:50:00,58.33,58.36,58.28,58.31,187500.0,37.5892,37.6085,37.5569,37.5763,187500.0
2010-06-07 14:00:00,58.32,58.39,58.29,58.33,239200.0,37.5827,37.6278,37.5634,37.5892,239200.0
2010-06-07 14:10:00,58.34,58.35,58.26,58.28,254900.0,37.5956,37.602,37.544,37.5569,254900.0
2010-06-07 14:20:00,58.28,58.32,58.22,58.3,223800.0,37.5569,37.5827,37.5183,37.5698,223800.0
2010-06-07 14:30:00,58.3,58.32,58.21,58.24,249400.0,37.5698,37.5827,37.5118,37.5312,249400.0
2010-06-07 14:40:00,58.25,58.28,58.15,58.24,362200.0,37.5376,37.5569,37.4732,37.5312,362200.0
2010-06-07 14:50:00,58.23,58.28,58.2,58.28,209200.0,37.5247,37.5569,37.5054,37.5569,209200.0
2010-06-07 15:00:00,58.27,58.44,58.26,58.4,380300.0,37.5505,37.66,37.544,37.6343,380300.0
2010-06-07 15:10:00,58.4,58.41,58.25,58.27,344100.0,37.6343,37.6407,37.5376,37.5505,344100.0
2010-06-07 15:20:00,58.28,58.3,58.2,58.2,428100.0,37.5569,37.5698,37.5054,37.5054,428100.0
2010-06-07 15:30:00,58.2,58.29,58.2,58.24,513800.0,37.5054,37.5634,37.5054,37.5312,513800.0
2010-06-07 15:40:00,58.24,58.25,58.1,58.16,817300.0,37.5312,37.5376,37.4409,37.4796,817300.0
2010-06-07 15:50:00,58.15,58.19,58.0,58.02,942400.0,37.4732,37.4989,37.3765,37.3894,942400.0
2010-06-08 09:30:00,58.15,58.15,57.87,58.03,633000.0,37.4732,37.4732,37.2927,37.3958,633000.0
2010-06-08 09:40:00,58.02,58.06,57.97,58.01,356500.0,37.3894,37.4152,37.3572,37.3829,356500.0
2010-06-08 09:50:00,58.01,58.04,57.88,57.95,953000.0,37.3829,37.4023,37.2992,37.3443,953000.0
2010-06-08 10:00:00,57.95,58.18,57.93,58.17,325700.0,37.3443,37.4925,37.3314,37.486,325700.0
2010-06-08 10:10:00,58.18,58.2,58.03,58.05,263000.0,37.4925,37.5054,37.3958,37.4087,263000.0
2010-06-08 10:20:00,58.04,58.13,58.01,58.11,257600.0,37.4023,37.4603,37.3829,37.4474,257600.0
2010-06-08 10:30:00,58.11,58.12,58.01,58.06,235400.0,37.4474,37.4538,37.3829,37.4152,235400.0
2010-06-08 10:40:00,58.05,58.08,57.97,58.06,357100.0,37.4087,37.4281,37.3572,37.4152,357100.0
2010-06-08 10:50:00,58.07,58.1,58.0,58.08,268900.0,37.4216,37.4409,37.3765,37.4281,268900.0
2010-06-08 11:00:00,58.07,58.1,57.92,57.97,354300.0,37.4216,37.4409,37.3249,37.3572,354300.0
2010-06-08 11:10:00,57.97,58.05,57.9,58.04,587800.0,37.3572,37.4087,37.3121,37.4023,587800.0
2010-06-08 11:20:00,58.04,58.22,58.04,58.18,425100.0,37.4023,37.5183,37.4023,37.4925,425100.0
2010-06-08 11:30:00,58.18,58.34,58.17,58.3,370200.0,37.4925,37.5956,37.486,37.5698,370200.0
2010-06-08 11:40:00,58.3,58.36,58.21,58.35,251600.0,37.5698,37.6085,37.5118,37.602,251600.0
2010-06-08 11:50:00,58.35,58.44,58.33,58.37,260400.0,37.602,37.66,37.5892,37.6149,260400.0
2010-06-08 12:00:00,58.38,58.43,58.32,58.34,174300.0,37.6214,37.6536,37.5827,37.5956,174300.0
2010-06-08 12:10:00,58.33,58.4,58.31,58.38,208800.0,37.5892,37.6343,37.5763,37.6214,208800.0
2010-06-08 12:20:00,58.37,58.38,58.26,58.29,135300.0,37.6149,37.6214,37.544,37.5634,135300.0
2010-06-08 12:30:00,58.28,58.31,58.24,58.28,198700.0,37.5569,37.5763,37.5312,37.5569,198700.0
2010-06-08 12:40:00,58.27,58.32,58.26,58.29,218600.0,37.5505,37.5827,37.544,37.5634,218600.0
2010-06-08 12:50:00,58.29,58.3,58.19,58.24,317500.0,37.5634,37.5698,37.4989,37.5312,317500.0
2010-06-08 13:00:00,58.24,58.26,58.18,58.2,196100.0,37.5312,37.544,37.4925,37.5054,196100.0
2010-06-08 13:10:00,58.2,58.22,58.13,58.18,135500.0,37.5054,37.5183,37.4603,37.4925,135500.0
2010-06-08 13:20:00,58.19,58.2,58.12,58.17,144300.0,37.4989,37.5054,37.4538,37.486,144300.0
2010-06-08 13:30:00,58.17,58.2,58.0,58.04,313500.0,37.486,37.5054,37.3765,37.4023,313500.0
2010-06-08 13:40:00,58.06,58.07,57.95,57.95,326500.0,37.4152,37.4216,37.3443,37.3443,326500.0
2010-06-08 13:50:00,57.95,58.04,57.9,58.02,337500.0,37.3443,37.4023,37.3121,37.3894,337500.0
2010-06-08 14:00:00,58.02,58.05,57.99,58.03,395400.0,37.3894,37.4087,37.3701,37.3958,395400.0
2010-06-08 14:10:00,58.04,58.16,57.99,58.16,324900.0,37.4023,37.4796,37.3701,37.4796,324900.0
2010-06-08 14:20:00,58.17,58.33,58.15,58.26,327000.0,37.486,37.5892,37.4732,37.544,327000.0
2010-06-08 14:30:00,58.27,58.43,58.26,58.33,297100.0,37.5505,37.6536,37.544,37.5892,297100.0
2010-06-08 14:40:00,58.33,58.45,58.3,58.36,248600.0,37.5892,37.6665,37.5698,37.6085,248600.0
2010-06-08 14:50:00,58.36,58.37,58.2,58.21,310100.0,37.6085,37.6149,37.5054,37.5118,310100.0
2010-06-08 15:00:00,58.21,58.32,58.16,58.29,289500.0,37.5118,37.5827,37.4796,37.5634,289500.0
2010-06-08 15:10:00,58.3,58.33,58.14,58.16,313700.0,37.5698,37.5892,37.4667,37.4796,313700.0
2010-06-08 15:20:00,58.17,58.44,58.16,58.43,464700.0,37.486,37.66,37.4796,37.6536,464700.0
2010-06-08 15:30:00,58.43,58.69,58.43,58.69,729600.0,37.6536,37.8211,37.6536,37.8211,729600.0
2010-06-08 15:40:00,58.68,58.69,58.53,58.56,695300.0,37.8147,37.8211,37.718,37.7374,695300.0
2010-06-08 15:50:00,58.57,58.71,58.54,58.63,987300.0,37.7438,37.834,37.7245,37.7825,987300.0
2010-06-09 09:30:00,58.8,58.94,58.56,58.58,515800.0,37.892,37.9823,37.7374,37.7503,515800.0
2010-06-09 09:40:00,58.57,58.59,58.33,58.45,380200.0,37.7438,37.7567,37.5892,37.6665,380200.0
2010-06-09 09:50:00,58.45,58.5,58.37,58.42,339300.0,37.6665,37.6987,37.6149,37.6472,339300.0
2010-06-09 10:00:00,58.41,58.47,58.25,58.27,372000.0,37.6407,37.6794,37.5376,37.5505,372000.0
2010-06-09 10:10:00,58.27,58.29,58.16,58.2,385000.0,37.5505,37.5634,37.4796,37.5054,385000.0
2010-06-09 10:20:00,58.19,58.26,58.13,58.2,326400.0,37.4989,37.544,37.4603,37.5054,326400.0
2010-06-09 10:30:00,58.2,58.23,58.1,58.15,296700.0,37.5054,37.5247,37.4409,37.4732,296700.0
2010-06-09 10:40:00,58.16,58.27,58.13,58.24,362000.0,37.4796,37.5505,37.4603,37.5312,362000.0
2010-06-09 10:50:00,58.24,58.3,58.22,58.28,274100.0,37.5312,37.5698,37.5183,37.5569,274100.0
2010-06-09 11:00:00,58.28,58.4,58.26,58.38,310500.0,37.5569,37.6343,37.544,37.6214,310500.0
2010-06-09 11:10:00,58.38,58.41,58.34,58.4,334500.0,37.6214,37.6407,37.5956,37.6343,334500.0
2010-06-09 11:20:00,58.4,58.79,58.39,58.74,567600.0,37.6343,37.8856,37.6278,37.8534,567600.0
2010-06-09 11:30:00,58.74,58.75,58.6,58.6,150900.0,37.8534,37.8598,37.7632,37.7632,150900.0
2010-06-09 11:40:00,58.6,58.7,58.6,58.63,193000.0,37.7632,37.8276,37.7632,37.7825,193000.0
2010-06-09 11:50:00,58.64,58.73,58.64,58.7,117100.0,37.7889,37.8469,37.7889,37.8276,117100.0
2010-06-09 12:00:00,58.7,58.8,58.7,58.79,178900.0,37.8276,37.892,37.8276,37.8856,178900.0
2010-06-09 12:10:00,58.8,58.82,58.77,58.79,176600.0,37.892,37.9049,37.8727,37.8856,176600.0
2010-06-09 12:20:00,58.8,58.8,58.69,58.69,154700.0,37.892,37.892,37.8211,37.8211,154700.0
2010-06-09 12:30:00,58.69,58.75,58.67,58.72,148000.0,37.8211,37.8598,37.8083,37.8405,148000.0
2010-06-09 12:40:00,58.72,58.72,58.6,58.61,216300.0,37.8405,37.8405,37.7632,37.7696,216300.0
2010-06-09 12:50:00,58.61,58.69,58.61,58.66,135500.0,37.7696,37.8211,37.7696,37.8018,135500.0
2010-06-09 13:00:00,58.66,58.68,58.61,58.65,150000.0,37.8018,37.8147,37.7696,37.7954,150000.0
2010-06-09 13:10:00,58.65,58.69,58.62,58.65,196100.0,37.7954,37.8211,37.776,37.7954,196100.0
2010-06-09 13:20:00,58.65,58.69,58.59,58.68,241200.0,37.7954,37.8211,37.7567,37.8147,241200.0
2010-06-09 13:30:00,58.68,58.73,58.66,58.68,180700.0,37.8147,37.8469,37.8018,37.8147,180700.0
2010-06-09 13:40:00,58.68,58.78,58.66,58.73,170200.0,37.8147,37.8791,37.8018,37.8469,170200.0
2010-06-09 13:50:00,58.73,58.8,58.62,58.68,235300.0,37.8469,37.892,37.776,37.8147,235300.0
2010-06-09 14:00:00,58.68,58.72,58.49,58.57,261900.0,37.8147,37.8405,37.6923,37.7438,261900.0
2010-06-09 14:10:00,58.57,58.66,58.54,58.63,192800.0,37.7438,37.8018,37.7245,37.7825,192800.0
2010-06-09 14:20:00,58.62,58.63,58.53,58.61,172500.0,37.776,37.7825,37.718,37.7696,172500.0
2010-06-09 14:30:00,58.61,58.62,58.49,58.53,303800.0,37.7696,37.776,37.6923,37.718,303800.0
2010-06-09 14:40:00,58.54,58.54,58.37,58.4,214500.0,37.7245,37.7245,37.6149,37.6343,214500.0
2010-06-09 14:50:00,58.4,58.43,58.16,58.19,398200.0,37.6343,37.6536,37.4796,37.4989,398200.0
2010-06-09 15:00:00,58.19,58.28,58.17,58.22,459100.0,37.4989,37.5569,37.486,37.5183,459100.0
2010-06-09 15:10:00,58.22,58.22,58.0,58.01,410200.0,37.5183,37.5183,37.3765,37.3829,410200.0
2010-06-09 15:20:00,58.01,58.21,57.94,58.19,435200.0,37.3829,37.5118,37.3378,37.4989,435200.0
2010-06-09 15:30:00,58.2,58.23,57.99,58.07,548300.0,37.5054,37.5247,37.3701,37.4216,548300.0
2010-06-09 15:40:00,58.08,58.14,58.0,58.08,534800.0,37.4281,37.4667,37.3765,37.4281,534800.0
2010-06-09 15:50:00,58.07,58.23,58.0,58.16,1196200.0,37.4216,37.5247,37.3765,37.4796,1196200.0
2010-06-10 09:30:00,58.96,59.13,58.72,58.8,737100.0,37.9951,38.1047,37.8405,37.892,737100.0
2010-06-10 09:40:00,58.79,58.92,58.68,58.92,385600.0,37.8856,37.9694,37.8147,37.9694,385600.0
2010-06-10 09:50:00,58.94,58.98,58.87,58.94,692400.0,37.9823,38.008,37.9371,37.9823,692400.0
2010-06-10 10:00:00,58.94,59.08,58.94,58.96,821100.0,37.9823,38.0725,37.9823,37.9951,821100.0
2010-06-10 10:10:00,58.97,58.98,58.77,58.79,428400.0,38.0016,38.008,37.8727,37.8856,428400.0
2010-06-10 10:20:00,58.79,58.87,58.75,58.84,542800.0,37.8856,37.9371,37.8598,37.9178,542800.0
2010-06-10 10:30:00,58.84,58.95,58.84,58.89,309200.0,37.9178,37.9887,37.9178,37.95,309200.0
2010-06-10 10:40:00,58.88,58.91,58.84,58.87,202800.0,37.9436,37.9629,37.9178,37.9371,202800.0
2010-06-10 10:50:00,58.87,58.88,58.74,58.77,252000.0,37.9371,37.9436,37.8534,37.8727,252000.0
2010-06-10 11:00:00,58.76,58.88,58.76,58.85,193200.0,37.8663,37.9436,37.8663,37.9243,193200.0
2010-06-10 11:10:00,58.85,58.88,58.83,58.85,181900.0,37.9243,37.9436,37.9114,37.9243,181900.0
2010-06-10 11:20:00,58.85,58.89,58.83,58.86,225500.0,37.9243,37.95,37.9114,37.9307,225500.0
2010-06-10 11:30:00,58.87,58.93,58.82,58.88,391600.0,37.9371,37.9758,37.9049,37.9436,391600.0
2010-06-10 11:40:00,58.88,58.88,58.77,58.84,325000.0,37.9436,37.9436,37.8727,37.9178,325000.0
2010-06-10 11:50:00,58.84,58.92,58.84,58.88,165500.0,37.9178,37.9694,37.9178,37.9436,165500.0
2010-06-10 12:00:00,58.87,58.89,58.66,58.69,175200.0,37.9371,37.95,37.8018,37.8211,175200.0
2010-06-10 12:10:00,58.69,58.73,58.64,58.7,190400.0,37.8211,37.8469,37.7889,37.8276,190400.0
2010-06-10 12:20:00,58.7,58.8,58.69,58.78,151500.0,37.8276,37.892,37.8211,37.8791,151500.0
2010-06-10 12:30:00,58.78,58.81,58.71,58.75,107500.0,37.8791,37.8985,37.834,37.8598,107500.0
2010-06-10 12:40:00,58.75,58.75,58.65,58.74,132900.0,37.8598,37.8598,37.7954,37.8534,132900.0
2010-06-10 12:50:00,58.73,58.8,58.71,58.79,167700.0,37.8469,37.892,37.834,37.8856,167700.0
2010-06-10 13:00:00,58.78,58.78,58.66,58.71,179800.0,37.8791,37.8791,37.8018,37.834,179800.0
2010-06-10 13:10:00,58.71,58.78,58.67,58.69,177200.0,37.834,37.8791,37.8083,37.8211,177200.0
2010-06-10 13:20:00,58.68,58.79,58.65,58.76,212400.0,37.8147,37.8856,37.7954,37.8663,212400.0
2010-06-10 13:30:00,58.77,58.79,58.73,58.76,313100.0,37.8727,37.8856,37.8469,37.8663,313100.0
2010-06-10 13:40:00,58.75,58.78,58.7,58.76,223800.0,37.8598,37.8791,37.8276,37.8663,223800.0
2010-06-10 13:50:00,58.77,58.79,58.66,58.69,252300.0,37.8727,37.8856,37.8018,37.8211,252300.0
2010-06-10 14:00:00,58.69,58.69,58.57,58.59,174200.0,37.8211,37.8211,37.7438,37.7567,174200.0
2010-06-10 14:10:00,58.59,58.62,58.54,58.55,321000.0,37.7567,37.776,37.7245,37.7309,321000.0
2010-06-10 14:20:00,58.55,58.64,58.54,58.56,287200.0,37.7309,37.7889,37.7245,37.7374,287200.0
2010-06-10 14:30:00,58.56,58.59,58.52,58.55,532300.0,37.7374,37.7567,37.7116,37.7309,532300.0
2010-06-10 14:40:00,58.55,58.62,58.51,58.56,716300.0,37.7309,37.776,37.7052,37.7374,716300.0
2010-06-10 14:50:00,58.57,58.57,58.48,58.51,637500.0,37.7438,37.7438,37.6858,37.7052,637500.0
2010-06-10 15:00:00,58.51,58.57,58.41,58.53,624600.0,37.7052,37.7438,37.6407,37.718,624600.0
2010-06-10 15:10:00,58.53,58.61,58.48,58.6,512200.0,37.718,37.7696,37.6858,37.7632,512200.0
2010-06-10 15:20:00,58.6,58.69,58.57,58.59,420400.0,37.7632,37.8211,37.7438,37.7567,420400.0
2010-06-10 15:30:00,58.59,58.64,58.38,58.39,798700.0,37.7567,37.7889,37.6214,37.6278,798700.0
2010-06-10 15:40:00,58.39,58.5,58.35,58.35,950700.0,37.6278,37.6987,37.602,37.602,950700.0
2010-06-10 15:50:00,58.35,58.58,58.35,58.46,1789400.0,37.602,37.7503,37.602,37.6729,1789400.0
2010-06-11 09:30:00,58.17,58.27,57.94,58.07,966700.0,37.486,37.5505,37.3378,37.4216,966700.0
2010-06-11 09:40:00,58.06,58.09,57.98,58.02,848800.0,37.4152,37.4345,37.3636,37.3894,848800.0
2010-06-11 09:50:00,58.02,58.09,57.98,58.09,604600.0,37.3894,37.4345,37.3636,37.4345,604600.0
2010-06-11 10:00:00,58.08,58.19,58.0,58.09,808600.0,37.4281,37.4989,37.3765,37.4345,808600.0
2010-06-11 10:10:00,58.09,58.18,58.0,58.0,713100.0,37.4345,37.4925,37.3765,37.3765,713100.0
2010-06-11 10:20:00,58.0,58.08,58.0,58.08,577700.0,37.3765,37.4281,37.3765,37.4281,577700.0
2010-06-11 10:30:00,58.08,58.15,58.07,58.12,467400.0,37.4281,37.4732,37.4216,37.4538,467400.0
2010-06-11 10:40:00,58.12,58.16,58.09,58.1,432700.0,37.4538,37.4796,37.4345,37.4409,432700.0
2010-06-11 10:50:00,58.1,58.16,58.05,58.08,489600.0,37.4409,37.4796,37.4087,37.4281,489600.0
2010-06-11 11:00:00,58.09,58.11,58.04,58.07,377200.0,37.4345,37.4474,37.4023,37.4216,377200.0
2010-06-11 11:10:00,58.08,58.11,58.02,58.07,271800.0,37.4281,37.4474,37.3894,37.4216,271800.0
2010-06-11 11:20:00,58.07,58.11,58.04,58.08,237200.0,37.4216,37.4474,37.4023,37.4281,237200.0
2010-06-11 11:30:00,58.08,58.19,58.08,58.15,277200.0,37.4281,37.4989,37.4281,37.4732,277200.0
2010-06-11 11:40:00,58.14,58.14,58.07,58.1,190500.0,37.4667,37.4667,37.4216,37.4409,190500.0
2010-06-11 11:50:00,58.09,58.22,58.09,58.21,199300.0,37.4345,37.5183,37.4345,37.5118,199300.0
2010-06-11 12:00:00,58.21,58.28,58.21,58.25,180500.0,37.5118,37.5569,37.5118,37.5376,180500.0
2010-06-11 12:10:00,58.26,58.28,58.15,58.24,446900.0,37.544,37.5569,37.4732,37.5312,446900.0
2010-06-11 12:20:00,58.24,58.24,58.14,58.16,191700.0,37.5312,37.5312,37.4667,37.4796,191700.0
2010-06-11 12:30:00,58.17,58.18,58.1,58.15,122500.0,37.486,37.4925,37.4409,37.4732,122500.0
2010-06-11 12:40:00,58.16,58.29,58.14,58.28,120400.0,37.4796,37.5634,37.4667,37.5569,120400.0
2010-06-11 12:50:00,58.27,58.29,58.23,58.25,129200.0,37.5505,37.5634,37.5247,37.5376,129200.0
2010-06-11 13:00:00,58.25,58.44,58.25,58.41,217800.0,37.5376,37.66,37.5376,37.6407,217800.0
2010-06-11 13:10:00,58.42,58.45,58.37,58.37,220500.0,37.6472,37.6665,37.6149,37.6149,220500.0
2010-06-11 13:20:00,58.38,58.38,58.2,58.2,213700.0,37.6214,37.6214,37.5054,37.5054,213700.0
2010-06-11 13:30:00,58.21,58.28,58.2,58.26,188800.0,37.5118,37.5569,37.5054,37.544,188800.0
2010-06-11 13:40:00,58.26,58.26,58.12,58.15,121100.0,37.544,37.544,37.4538,37.4732,121100.0
2010-06-11 13:50:00,58.15,58.2,58.13,58.16,132300.0,37.4732,37.5054,37.4603,37.4796,132300.0
2010-06-11 14:00:00,58.16,58.25,58.13,58.24,151400.0,37.4796,37.5376,37.4603,37.5312,151400.0
2010-06-11 14:10:00,58.24,58.26,58.13,58.14,148100.0,37.5312,37.544,37.4603,37.4667,148100.0
2010-06-11 14:20:00,58.14,58.17,58.07,58.12,178200.0,37.4667,37.486,37.4216,37.4538,178200.0
2010-06-11 14:30:00,58.12,58.17,58.1,58.11,134300.0,37.4538,37.486,37.4409,37.4474,134300.0
2010-06-11 14:40:00,58.11,58.22,58.1,58.21,126300.0,37.4474,37.5183,37.4409,37.5118,126300.0
2010-06-11 14:50:00,58.2,58.23,58.16,58.17,144700.0,37.5054,37.5247,37.4796,37.486,144700.0
2010-06-11 15:00:00,58.17,58.23,58.13,58.14,190800.0,37.486,37.5247,37.4603,37.4667,190800.0
2010-06-11 15:10:00,58.14,58.19,58.11,58.19,199600.0,37.4667,37.4989,37.4474,37.4989,199600.0
2010-06-11 15:20:00,58.19,58.25,58.16,58.2,273100.0,37.4989,37.5376,37.4796,37.5054,273100.0
2010-06-11 15:30:00,58.19,58.23,58.16,58.22,238800.0,37.4989,37.5247,37.4796,37.5183,238800.0
2010-06-11 15:40:00,58.23,58.4,58.23,58.38,745100.0,37.5247,37.6343,37.5247,37.6214,745100.0
2010-06-11 15:50:00,58.38,58.48,58.35,58.47,907700.0,37.6214,37.6858,37.602,37.6794,907700.0
2010-06-14 09:30:00,58.7,59.1,58.48,58.87,828400.0,37.8276,38.0854,37.6858,37.9371,828400.0
2010-06-14 09:40:00,58.87,58.95,58.78,58.8,337000.0,37.9371,37.9887,37.8791,37.892,337000.0
2010-06-14 09:50:00,58.78,58.8,58.61,58.64,247600.0,37.8791,37.892,37.7696,37.7889,247600.0
2010-06-14 10:00:00,58.64,58.78,58.63,58.69,218500.0,37.7889,37.8791,37.7825,37.8211,218500.0
2010-06-14 10:10:00,58.68,58.85,58.68,58.8,183700.0,37.8147,37.9243,37.8147,37.892,183700.0
2010-06-14 10:20:00,58.8,58.81,58.67,58.74,174300.0,37.892,37.8985,37.8083,37.8534,174300.0
2010-06-14 10:30:00,58.74,58.77,58.62,58.67,206400.0,37.8534,37.8727,37.776,37.8083,206400.0
2010-06-14 10:40:00,58.67,58.74,58.63,58.73,168100.0,37.8083,37.8534,37.7825,37.8469,168100.0
2010-06-14 10:50:00,58.73,58.8,58.7,58.78,169000.0,37.8469,37.892,37.8276,37.8791,169000.0
2010-06-14 11:00:00,58.79,58.85,58.7,58.84,162300.0,37.8856,37.9243,37.8276,37.9178,162300.0
2010-06-14 11:10:00,58.85,58.91,58.78,58.78,181600.0,37.9243,37.9629,37.8791,37.8791,181600.0
2010-06-14 11:20:00,58.77,58.87,58.77,58.79,157100.0,37.8727,37.9371,37.8727,37.8856,157100.0
2010-06-14 11:30:00,58.8,58.81,58.62,58.63,272400.0,37.892,37.8985,37.776,37.7825,272400.0
2010-06-14 11:40:00,58.63,58.64,58.6,58.62,227700.0,37.7825,37.7889,37.7632,37.776,227700.0
2010-06-14 11:50:00,58.62,58.64,58.56,58.57,159200.0,37.776,37.7889,37.7374,37.7438,159200.0
2010-06-14 12:00:00,58.56,58.69,58.55,58.64,143500.0,37.7374,37.8211,37.7309,37.7889,143500.0
2010-06-14 12:10:00,58.64,58.67,58.62,58.62,111600.0,37.7889,37.8083,37.776,37.776,111600.0
2010-06-14 12:20:00,58.63,58.69,58.61,58.69,132100.0,37.7825,37.8211,37.7696,37.8211,132100.0
2010-06-14 12:30:00,58.69,58.76,58.69,58.75,115500.0,37.8211,37.8663,37.8211,37.8598,115500.0
2010-06-14 12:40:00,58.74,58.8,58.72,58.73,88200.0,37.8534,37.892,37.8405,37.8469,88200.0
2010-06-14 12:50:00,58.73,58.78,58.7,58.7,165200.0,37.8469,37.8791,37.8276,37.8276,165200.0
2010-06-14 13:00:00,58.71,58.76,58.65,58.71,338500.0,37.834,37.8663,37.7954,37.834,338500.0
2010-06-14 13:10:00,58.71,58.85,58.7,58.75,266100.0,37.834,37.9243,37.8276,37.8598,266100.0
2010-06-14 13:20:00,58.75,58.77,58.69,58.71,194900.0,37.8598,37.8727,37.8211,37.834,194900.0
2010-06-14 13:30:00,58.72,58.85,58.72,58.83,96000.0,37.8405,37.9243,37.8405,37.9114,96000.0
2010-06-14 13:40:00,58.83,58.85,58.76,58.77,103800.0,37.9114,37.9243,37.8663,37.8727,103800.0
2010-06-14 13:50:00,58.77,58.77,58.64,58.65,129800.0,37.8727,37.8727,37.7889,37.7954,129800.0
2010-06-14 14:00:00,58.65,58.77,58.64,58.74,174500.0,37.7954,37.8727,37.7889,37.8534,174500.0
2010-06-14 14:10:00,58.73,58.79,58.65,58.7,219000.0,37.8469,37.8856,37.7954,37.8276,219000.0
2010-06-14 14:20:00,58.69,58.77,58.66,58.77,146100.0,37.8211,37.8727,37.8018,37.8727,146100.0
2010-06-14 14:30:00,58.76,58.77,58.68,58.68,205300.0,37.8663,37.8727,37.8147,37.8147,205300.0
2010-06-14 14:40:00,58.68,58.74,58.64,58.69,229900.0,37.8147,37.8534,37.7889,37.8211,229900.0
2010-06-14 14:50:00,58.69,58.71,58.64,58.68,279200.0,37.8211,37.834,37.7889,37.8147,279200.0
2010-06-14 15:00:00,58.68,58.74,58.62,58.73,295000.0,37.8147,37.8534,37.776,37.8469,295000.0
2010-06-14 15:10:00,58.72,58.74,58.47,58.71,398200.0,37.8405,37.8534,37.6794,37.834,398200.0
2010-06-14 15:20:00,58.7,58.72,58.55,58.57,224900.0,37.8276,37.8405,37.7309,37.7438,224900.0
2010-06-14 15:30:00,58.57,58.62,58.5,58.52,381500.0,37.7438,37.776,37.6987,37.7116,381500.0
2010-06-14 15:40:00,58.53,58.57,58.5,58.52,425700.0,37.718,37.7438,37.6987,37.7116,425700.0
2010-06-14 15:50:00,58.52,58.53,58.38,58.41,779900.0,37.7116,37.718,37.6214,37.6407,779900.0
2010-06-15 09:30:00,58.93,59.07,58.82,58.82,716300.0,37.9758,38.066,37.9049,37.9049,716300.0
2010-06-15 09:40:00,58.81,58.96,58.7,58.73,450600.0,37.8985,37.9951,37.8276,37.8469,450600.0
2010-06-15 09:50:00,58.72,58.78,58.71,58.74,316900.0,37.8405,37.8791,37.834,37.8534,316900.0
2010-06-15 10:00:00,58.75,58.75,58.62,58.66,333100.0,37.8598,37.8598,37.776,37.8018,333100.0
2010-06-15 10:10:00,58.66,58.67,58.55,58.59,295100.0,37.8018,37.8083,37.7309,37.7567,295100.0
2010-06-15 10:20:00,58.59,58.78,58.58,58.64,348500.0,37.7567,37.8791,37.7503,37.7889,348500.0
2010-06-15 10:30:00,58.65,58.72,58.64,58.68,217000.0,37.7954,37.8405,37.7889,37.8147,217000.0
2010-06-15 10:40:00,58.68,58.76,58.67,58.74,212700.0,37.8147,37.8663,37.8083,37.8534,212700.0
2010-06-15 10:50:00,58.74,58.76,58.67,58.71,207600.0,37.8534,37.8663,37.8083,37.834,207600.0
2010-06-15 11:00:00,58.72,58.73,58.67,58.72,192900.0,37.8405,37.8469,37.8083,37.8405,192900.0
2010-06-15 11:10:00,58.72,58.77,58.7,58.73,150600.0,37.8405,37.8727,37.8276,37.8469,150600.0
2010-06-15 11:20:00,58.73,58.78,58.73,58.75,181700.0,37.8469,37.8791,37.8469,37.8598,181700.0
2010-06-15 11:30:00,58.76,58.77,58.71,58.72,217500.0,37.8663,37.8727,37.834,37.8405,217500.0
2010-06-15 11:40:00,58.73,58.85,58.72,58.82,133000.0,37.8469,37.9243,37.8405,37.9049,133000.0
2010-06-15 11:50:00,58.82,58.95,58.82,58.86,274600.0,37.9049,37.9887,37.9049,37.9307,274600.0
2010-06-15 12:00:00,58.85,58.91,58.83,58.88,331900.0,37.9243,37.9629,37.9114,37.9436,331900.0
2010-06-15 12:10:00,58.88,58.92,58.77,58.81,224800.0,37.9436,37.9694,37.8727,37.8985,224800.0
2010-06-15 12:20:00,58.82,58.86,58.78,58.81,88700.0,37.9049,37.9307,37.8791,37.8985,88700.0
2010-06-15 12:30:00,58.81,58.85,58.76,58.76,149500.0,37.8985,37.9243,37.8663,37.8663,149500.0
2010-06-15 12:40:00,58.76,58.76,58.69,58.75,109500.0,37.8663,37.8663,37.8211,37.8598,109500.0
2010-06-15 12:50:00,58.75,58.88,58.74,58.88,137900.0,37.8598,37.9436,37.8534,37.9436,137900.0
2010-06-15 13:00:00,58.88,58.88,58.75,58.78,163700.0,37.9436,37.9436,37.8598,37.8791,163700.0
2010-06-15 13:10:00,58.77,58.96,58.76,58.95,313700.0,37.8727,37.9951,37.8663,37.9887,313700.0
2010-06-15 13:20:00,58.95,58.99,58.88,58.91,139800.0,37.9887,38.0145,37.9436,37.9629,139800.0
2010-06-15 13:30:00,58.9,59.0,58.88,58.96,103900.0,37.9565,38.0209,37.9436,37.9951,103900.0
2010-06-15 13:40:00,58.96,58.96,58.86,58.91,202500.0,37.9951,37.9951,37.9307,37.9629,202500.0
2010-06-15 13:50:00,58.9,58.92,58.87,58.92,82000.0,37.9565,37.9694,37.9371,37.9694,82000.0
2010-06-15 14:00:00,58.91,58.96,58.89,58.96,141500.0,37.9629,37.9951,37.95,37.9951,141500.0
2010-06-15 14:10:00,58.96,59.05,58.94,59.04,177800.0,37.9951,38.0531,37.9823,38.0467,177800.0
2010-06-15 14:20:00,59.03,59.08,58.97,58.98,190500.0,38.0403,38.0725,38.0016,38.008,190500.0
2010-06-15 14:30:00,58.97,59.03,58.96,58.97,173800.0,38.0016,38.0403,37.9951,38.0016,173800.0
2010-06-15 14:40:00,58.97,59.06,58.95,59.05,179500.0,38.0016,38.0596,37.9887,38.0531,179500.0
2010-06-15 14:50:00,59.06,59.09,59.02,59.03,181900.0,38.0596,38.0789,38.0338,38.0403,181900.0
2010-06-15 15:00:00,59.03,59.06,58.99,59.06,222000.0,38.0403,38.0596,38.0145,38.0596,222000.0
2010-06-15 15:10:00,59.06,59.12,59.06,59.07,333300.0,38.0596,38.0982,38.0596,38.066,333300.0
2010-06-15 15:20:00,59.07,59.12,59.07,59.1,457200.0,38.066,38.0982,38.066,38.0854,457200.0
2010-06-15 15:30:00,59.1,59.11,59.02,59.09,349600.0,38.0854,38.0918,38.0338,38.0789,349600.0
2010-06-15 15:40:00,59.09,59.1,59.03,59.1,459100.0,38.0789,38.0854,38.0403,38.0854,459100.0
2010-06-15 15:50:00,59.1,59.16,59.08,59.15,877100.0,38.0854,38.124,38.0725,38.1176,877100.0
2010-06-16 09:30:00,59.41,59.58,59.0,59.09,578500.0,38.2851,38.3947,38.0209,38.0789,578500.0
2010-06-16 09:40:00,59.09,59.12,58.94,58.96,256600.0,38.0789,38.0982,37.9823,37.9951,256600.0
2010-06-16 09:50:00,58.96,58.96,58.78,58.82,395100.0,37.9951,37.9951,37.8791,37.9049,395100.0
2010-06-16 10:00:00,58.82,58.99,58.82,58.89,314800.0,37.9049,38.0145,37.9049,37.95,314800.0
2010-06-16 10:10:00,58.89,58.93,58.84,58.9,251000.0,37.95,37.9758,37.9178,37.9565,251000.0
2010-06-16 10:20:00,58.9,58.92,58.83,58.83,152500.0,37.9565,37.9694,37.9114,37.9114,152500.0
2010-06-16 10:30:00,58.83,58.89,58.81,58.86,262600.0,37.9114,37.95,37.8985,37.9307,262600.0
2010-06-16 10:40:00,58.86,58.95,58.86,58.89,152400.0,37.9307,37.9887,37.9307,37.95,152400.0
2010-06-16 10:50:00,58.88,58.99,58.87,58.92,242100.0,37.9436,38.0145,37.9371,37.9694,242100.0
2010-06-16 11:00:00,58.93,58.96,58.87,58.91,167500.0,37.9758,37.9951,37.9371,37.9629,167500.0
2010-06-16 11:10:00,58.91,58.99,58.87,58.99,205900.0,37.9629,38.0145,37.9371,38.0145,205900.0
2010-06-16 11:20:00,58.99,59.05,58.94,59.04,446300.0,38.0145,38.0531,37.9823,38.0467,446300.0
2010-06-16 11:30:00,59.05,59.06,58.95,58.96,123000.0,38.0531,38.0596,37.9887,37.9951,123000.0
2010-06-16 11:40:00,58.95,58.99,58.92,58.97,236600.0,37.9887,38.0145,37.9694,38.0016,236600.0
2010-06-16 11:50:00,58.96,59.0,58.95,58.98,124300.0,37.9951,38.0209,37.9887,38.008,124300.0
2010-06-16 12:00:00,58.98,59.19,58.98,59.15,213100.0,38.008,38.1434,38.008,38.1176,213100.0
2010-06-16 12:10:00,59.14,59.15,59.05,59.05,191500.0,38.1111,38.1176,38.0531,38.0531,191500.0
2010-06-16 12:20:00,59.06,59.09,58.97,59.02,143700.0,38.0596,38.0789,38.0016,38.0338,143700.0
2010-06-16 12:30:00,59.02,59.06,59.0,59.01,65600.0,38.0338,38.0596,38.0209,38.0274,65600.0
2010-06-16 12:40:00,59.0,59.03,58.97,59.01,80700.0,38.0209,38.0403,38.0016,38.0274,80700.0
2010-06-16 12:50:00,59.01,59.07,58.99,59.07,63400.0,38.0274,38.066,38.0145,38.066,63400.0
2010-06-16 13:00:00,59.06,59.1,59.01,59.09,72700.0,38.0596,38.0854,38.0274,38.0789,72700.0
2010-06-16 13:10:00,59.08,59.09,59.0,59.03,108100.0,38.0725,38.0789,38.0209,38.0403,108100.0
2010-06-16 13:20:00,59.03,59.09,59.03,59.06,103600.0,38.0403,38.0789,38.0403,38.0596,103600.0
2010-06-16 13:30:00,59.06,59.12,59.03,59.11,77300.0,38.0596,38.0982,38.0403,38.0918,77300.0
2010-06-16 13:40:00,59.12,59.13,59.08,59.12,87100.0,38.0982,38.1047,38.0725,38.0982,87100.0
2010-06-16 13:50:00,59.11,59.16,59.11,59.16,89200.0,38.0918,38.124,38.0918,38.124,89200.0
2010-06-16 14:00:00,59.17,59.24,59.15,59.23,110500.0,38.1305,38.1756,38.1176,38.1691,110500.0
2010-06-16 14:10:00,59.22,59.24,59.16,59.2,89700.0,38.1627,38.1756,38.124,38.1498,89700.0
2010-06-16 14:20:00,59.2,59.2,59.13,59.17,133400.0,38.1498,38.1498,38.1047,38.1305,133400.0
2010-06-16 14:30:00,59.16,59.23,59.13,59.14,158600.0,38.124,38.1691,38.1047,38.1111,158600.0
2010-06-16 14:40:00,59.14,59.22,59.11,59.2,146900.0,38.1111,38.1627,38.0918,38.1498,146900.0
2010-06-16 14:50:00,59.21,59.23,59.15,59.18,220200.0,38.1562,38.1691,38.1176,38.1369,220200.0
2010-06-16 15:00:00,59.18,59.19,59.11,59.12,163400.0,38.1369,38.1434,38.0918,38.0982,163400.0
2010-06-16 15:10:00,59.12,59.2,59.1,59.11,162500.0,38.0982,38.1498,38.0854,38.0918,162500.0
2010-06-16 15:20:00,59.11,59.13,58.97,58.98,315900.0,38.0918,38.1047,38.0016,38.008,315900.0
2010-06-16 15:30:00,58.98,59.15,58.96,59.12,209400.0,38.008,38.1176,37.9951,38.0982,209400.0
2010-06-16 15:40:00,59.12,59.19,59.07,59.17,366800.0,38.0982,38.1434,38.066,38.1305,366800.0
2010-06-16 15:50:00,59.17,59.25,59.12,59.22,625600.0,38.1305,38.182,38.0982,38.1627,625600.0
2010-06-17 09:30:00,59.28,59.44,59.1,59.15,438000.0,38.2014,38.3045,38.0854,38.1176,438000.0
2010-06-17 09:40:00,59.14,59.18,59.06,59.14,219500.0,38.1111,38.1369,38.0596,38.1111,219500.0
2010-06-17 09:50:00,59.13,59.2,59.13,59.14,210000.0,38.1047,38.1498,38.1047,38.1111,210000.0
2010-06-17 10:00:00,59.13,59.15,58.89,58.98,559800.0,38.1047,38.1176,37.95,38.008,559800.0
2010-06-17 10:10:00,58.98,59.03,58.84,58.88,306700.0,38.008,38.0403,37.9178,37.9436,306700.0
2010-06-17 10:20:00,58.89,58.9,58.82,58.88,404200.0,37.95,37.9565,37.9049,37.9436,404200.0
2010-06-17 10:30:00,58.88,58.88,58.7,58.72,341800.0,37.9436,37.9436,37.8276,37.8405,341800.0
2010-06-17 10:40:00,58.72,58.84,58.65,58.83,475900.0,37.8405,37.9178,37.7954,37.9114,475900.0
2010-06-17 10:50:00,58.84,58.94,58.83,58.92,215200.0,37.9178,37.9823,37.9114,37.9694,215200.0
2010-06-17 11:00:00,58.93,58.96,58.83,58.95,183000.0,37.9758,37.9951,37.9114,37.9887,183000.0
2010-06-17 11:10:00,58.96,58.99,58.9,58.9,108600.0,37.9951,38.0145,37.9565,37.9565,108600.0
2010-06-17 11:20:00,58.91,59.0,58.9,58.97,113800.0,37.9629,38.0209,37.9565,38.0016,113800.0
2010-06-17 11:30:00,58.98,59.0,58.96,59.0,87300.0,38.008,38.0209,37.9951,38.0209,87300.0
2010-06-17 11:40:00,59.0,59.09,58.99,59.05,169200.0,38.0209,38.0789,38.0145,38.0531,169200.0
2010-06-17 11:50:00,59.05,59.08,58.98,59.0,78000.0,38.0531,38.0725,38.008,38.0209,78000.0
2010-06-17 12:00:00,58.99,59.01,58.9,58.9,240700.0,38.0145,38.0274,37.9565,37.9565,240700.0
2010-06-17 12:10:00,58.9,58.96,58.88,58.92,255400.0,37.9565,37.9951,37.9436,37.9694,255400.0
2010-06-17 12:20:00,58.92,58.94,58.84,58.88,200100.0,37.9694,37.9823,37.9178,37.9436,200100.0
2010-06-17 12:30:00,58.89,58.97,58.87,58.96,101600.0,37.95,38.0016,37.9371,37.9951,101600.0
2010-06-17 12:40:00,58.95,58.96,58.88,58.9,129000.0,37.9887,37.9951,37.9436,37.9565,129000.0
2010-06-17 12:50:00,58.9,58.95,58.89,58.94,105700.0,37.9565,37.9887,37.95,37.9823,105700.0
2010-06-17 13:00:00,58.94,58.96,58.91,58.93,86700.0,37.9823,37.9951,37.9629,37.9758,86700.0
2010-06-17 13:10:00,58.94,59.05,58.92,59.01,179000.0,37.9823,38.0531,37.9694,38.0274,179000.0
2010-06-17 13:20:00,59.01,59.03,58.95,59.0,109300.0,38.0274,38.0403,37.9887,38.0209,109300.0
2010-06-17 13:30:00,59.0,59.03,58.95,59.02,148100.0,38.0209,38.0403,37.9887,38.0338,148100.0
2010-06-17 13:40:00,59.01,59.02,58.98,58.98,93200.0,38.0274,38.0338,38.008,38.008,93200.0
2010-06-17 13:50:00,58.98,59.05,58.96,59.04,115100.0,38.008,38.0531,37.9951,38.0467,115100.0
2010-06-17 14:00:00,59.05,59.06,58.99,59.0,170900.0,38.0531,38.0596,38.0145,38.0209,170900.0
2010-06-17 14:10:00,59.01,59.01,58.95,58.97,160300.0,38.0274,38.0274,37.9887,38.0016,160300.0
2010-06-17 14:20:00,58.97,59.01,58.95,58.96,103200.0,38.0016,38.0274,37.9887,37.9951,103200.0
2010-06-17 14:30:00,58.95,58.95,58.9,58.93,183500.0,37.9887,37.9887,37.9565,37.9758,183500.0
2010-06-17 14:40:00,58.93,58.94,58.85,58.86,277600.0,37.9758,37.9823,37.9243,37.9307,277600.0
2010-06-17 14:50:00,58.86,58.89,58.81,58.88,394000.0,37.9307,37.95,37.8985,37.9436,394000.0
2010-06-17 15:00:00,58.88,58.9,58.78,58.85,249700.0,37.9436,37.9565,37.8791,37.9243,249700.0
2010-06-17 15:10:00,58.86,58.9,58.79,58.87,330900.0,37.9307,37.9565,37.8856,37.9371,330900.0
2010-06-17 15:20:00,58.86,58.91,58.83,58.84,266900.0,37.9307,37.9629,37.9114,37.9178,266900.0
2010-06-17 15:30:00,58.84,59.05,58.84,59.02,335300.0,37.9178,38.0531,37.9178,38.0338,335300.0
2010-06-17 15:40:00,59.01,59.11,58.98,59.1,670900.0,38.0274,38.0918,38.008,38.0854,670900.0
2010-06-17 15:50:00,59.1,59.23,59.09,59.18,1537400.0,38.0854,38.1691,38.0789,38.1369,1537400.0
2010-06-18 09:30:00,59.18,59.18,58.85,59.07,5285300.0,38.1369,38.1369,37.9243,38.066,5285300.0
2010-06-18 09:40:00,59.06,59.24,59.02,59.09,482900.0,38.0596,38.1756,38.0338,38.0789,482900.0
2010-06-18 09:50:00,59.08,59.09,59.03,59.03,317400.0,38.0725,38.0789,38.0403,38.0403,317400.0
2010-06-18 10:00:00,59.04,59.06,58.94,58.96,393500.0,38.0467,38.0596,37.9823,37.9951,393500.0
2010-06-18 10:10:00,58.96,59.05,58.95,58.97,233100.0,37.9951,38.0531,37.9887,38.0016,233100.0
2010-06-18 10:20:00,58.98,59.06,58.88,59.03,269100.0,38.008,38.0596,37.9436,38.0403,269100.0
2010-06-18 10:30:00,59.04,59.13,59.01,59.07,250400.0,38.0467,38.1047,38.0274,38.066,250400.0
2010-06-18 10:40:00,59.06,59.07,58.98,59.02,369000.0,38.0596,38.066,38.008,38.0338,369000.0
2010-06-18 10:50:00,59.02,59.17,59.02,59.1,409700.0,38.0338,38.1305,38.0338,38.0854,409700.0
2010-06-18 11:00:00,59.1,59.15,59.05,59.1,287100.0,38.0854,38.1176,38.0531,38.0854,287100.0
2010-06-18 11:10:00,59.1,59.11,59.0,59.0,203300.0,38.0854,38.0918,38.0209,38.0209,203300.0
2010-06-18 11:20:00,59.0,59.01,58.92,58.98,301000.0,38.0209,38.0274,37.9694,38.008,301000.0
2010-06-18 11:30:00,58.98,59.06,58.96,59.03,207600.0,38.008,38.0596,37.9951,38.0403,207600.0
2010-06-18 11:40:00,59.03,59.08,59.0,59.05,206600.0,38.0403,38.0725,38.0209,38.0531,206600.0
2010-06-18 11:50:00,59.05,59.14,59.05,59.13,245200.0,38.0531,38.1111,38.0531,38.1047,245200.0
2010-06-18 12:00:00,59.14,59.27,59.14,59.22,364000.0,38.1111,38.1949,38.1111,38.1627,364000.0
2010-06-18 12:10:00,59.22,59.28,59.22,59.25,177100.0,38.1627,38.2014,38.1627,38.182,177100.0
2010-06-18 12:20:00,59.26,59.26,59.05,59.06,329400.0,38.1885,38.1885,38.0531,38.0596,329400.0
2010-06-18 12:30:00,59.06,59.1,59.02,59.09,214500.0,38.0596,38.0854,38.0338,38.0789,214500.0
2010-06-18 12:40:00,59.1,59.17,59.09,59.16,164600.0,38.0854,38.1305,38.0789,38.124,164600.0
2010-06-18 12:50:00,59.16,59.17,59.1,59.11,128600.0,38.124,38.1305,38.0854,38.0918,128600.0
2010-06-18 13:00:00,59.11,59.18,59.09,59.16,140000.0,38.0918,38.1369,38.0789,38.124,140000.0
2010-06-18 13:10:00,59.16,59.23,59.16,59.22,85600.0,38.124,38.1691,38.124,38.1627,85600.0
2010-06-18 13:20:00,59.22,59.22,59.16,59.17,76000.0,38.1627,38.1627,38.124,38.1305,76000.0
2010-06-18 13:30:00,59.18,59.21,59.17,59.19,85000.0,38.1369,38.1562,38.1305,38.1434,85000.0
2010-06-18 13:40:00,59.19,59.21,59.11,59.12,115400.0,38.1434,38.1562,38.0918,38.0982,115400.0
2010-06-18 13:50:00,59.11,59.12,59.05,59.06,183900.0,38.0918,38.0982,38.0531,38.0596,183900.0
2010-06-18 14:00:00,59.06,59.09,59.05,59.08,169400.0,38.0596,38.0789,38.0531,38.0725,169400.0
2010-06-18 14:10:00,59.07,59.16,59.07,59.15,239500.0,38.066,38.124,38.066,38.1176,239500.0
2010-06-18 14:20:00,59.14,59.2,59.13,59.19,144300.0,38.1111,38.1498,38.1047,38.1434,144300.0
2010-06-18 14:30:00,59.19,59.2,59.12,59.16,182800.0,38.1434,38.1498,38.0982,38.124,182800.0
2010-06-18 14:40:00,59.16,59.25,59.15,59.23,192800.0,38.124,38.182,38.1176,38.1691,192800.0
2010-06-18 14:50:00,59.24,59.29,59.23,59.24,187400.0,38.1756,38.2078,38.1691,38.1756,187400.0
2010-06-18 15:00:00,59.24,59.24,59.14,59.16,364000.0,38.1756,38.1756,38.1111,38.124,364000.0
2010-06-18 15:10:00,59.16,59.17,59.09,59.1,206000.0,38.124,38.1305,38.0789,38.0854,206000.0
2010-06-18 15:20:00,59.1,59.15,59.07,59.14,265600.0,38.0854,38.1176,38.066,38.1111,265600.0
2010-06-18 15:30:00,59.14,59.16,59.07,59.08,183200.0,38.1111,38.124,38.066,38.0725,183200.0
2010-06-18 15:40:00,59.09,59.15,59.08,59.12,326200.0,38.0789,38.1176,38.0725,38.0982,326200.0
2010-06-18 15:50:00,59.11,59.25,59.1,59.21,759900.0,38.0918,38.182,38.0854,38.1562,759900.0
2010-06-21 09:30:00,59.61,59.8,59.35,59.38,812700.0,38.414,38.5365,38.2465,38.2658,812700.0
2010-06-21 09:40:00,59.37,59.48,59.29,59.36,435500.0,38.2594,38.3302,38.2078,38.2529,435500.0
2010-06-21 09:50:00,59.36,59.46,59.35,59.45,268200.0,38.2529,38.3174,38.2465,38.3109,268200.0
2010-06-21 10:00:00,59.45,59.49,59.38,59.39,376100.0,38.3109,38.3367,38.2658,38.2722,376100.0
2010-06-21 10:10:00,59.39,59.46,59.35,59.36,225800.0,38.2722,38.3174,38.2465,38.2529,225800.0
2010-06-21 10:20:00,59.37,59.43,59.35,59.4,496200.0,38.2594,38.298,38.2465,38.2787,496200.0
2010-06-21 10:30:00,59.4,59.48,59.38,59.42,502100.0,38.2787,38.3302,38.2658,38.2916,502100.0
2010-06-21 10:40:00,59.42,59.43,59.34,59.38,210000.0,38.2916,38.298,38.24,38.2658,210000.0
2010-06-21 10:50:00,59.39,59.39,59.13,59.15,367300.0,38.2722,38.2722,38.1047,38.1176,367300.0
2010-06-21 11:00:00,59.15,59.28,59.14,59.27,178700.0,38.1176,38.2014,38.1111,38.1949,178700.0
2010-06-21 11:10:00,59.27,59.28,59.22,59.22,170200.0,38.1949,38.2014,38.1627,38.1627,170200.0
2010-06-21 11:20:00,59.23,59.3,59.2,59.29,219300.0,38.1691,38.2142,38.1498,38.2078,219300.0
2010-06-21 11:30:00,59.29,59.35,59.29,59.31,169800.0,38.2078,38.2465,38.2078,38.2207,169800.0
2010-06-21 11:40:00,59.3,59.31,59.25,59.26,150700.0,38.2142,38.2207,38.182,38.1885,150700.0
2010-06-21 11:50:00,59.26,59.34,59.25,59.3,274100.0,38.1885,38.24,38.182,38.2142,274100.0
2010-06-21 12:00:00,59.3,59.3,59.18,59.2,222800.0,38.2142,38.2142,38.1369,38.1498,222800.0
2010-06-21 12:10:00,59.2,59.21,59.13,59.16,180800.0,38.1498,38.1562,38.1047,38.124,180800.0
2010-06-21 12:20:00,59.16,59.23,59.15,59.22,119800.0,38.124,38.1691,38.1176,38.1627,119800.0
2010-06-21 12:30:00,59.22,59.25,59.2,59.25,128000.0,38.1627,38.182,38.1498,38.182,128000.0
2010-06-21 12:40:00,59.25,59.28,59.22,59.28,125500.0,38.182,38.2014,38.1627,38.2014,125500.0
2010-06-21 12:50:00,59.28,59.28,59.17,59.19,162300.0,38.2014,38.2014,38.1305,38.1434,162300.0
2010-06-21 13:00:00,59.18,59.19,59.15,59.17,187500.0,38.1369,38.1434,38.1176,38.1305,187500.0
2010-06-21 13:10:00,59.18,59.26,59.16,59.24,113300.0,38.1369,38.1885,38.124,38.1756,113300.0
2010-06-21 13:20:00,59.23,59.27,59.21,59.24,68700.0,38.1691,38.1949,38.1562,38.1756,68700.0
2010-06-21 13:30:00,59.23,59.26,59.16,59.17,167200.0,38.1691,38.1885,38.124,38.1305,167200.0
2010-06-21 13:40:00,59.17,59.22,59.15,59.19,202400.0,38.1305,38.1627,38.1176,38.1434,202400.0
2010-06-21 13:50:00,59.2,59.25,59.15,59.15,192500.0,38.1498,38.182,38.1176,38.1176,192500.0
2010-06-21 14:00:00,59.15,59.23,59.15,59.2,204700.0,38.1176,38.1691,38.1176,38.1498,204700.0
2010-06-21 14:10:00,59.21,59.23,59.16,59.21,159200.0,38.1562,38.1691,38.124,38.1562,159200.0
2010-06-21 14:20:00,59.21,59.3,59.21,59.25,167600.0,38.1562,38.2142,38.1562,38.182,167600.0
2010-06-21 14:30:00,59.25,59.29,59.24,59.27,166100.0,38.182,38.2078,38.1756,38.1949,166100.0
2010-06-21 14:40:00,59.27,59.3,59.25,59.27,139000.0,38.1949,38.2142,38.182,38.1949,139000.0
2010-06-21 14:50:00,59.27,59.27,59.18,59.23,174100.0,38.1949,38.1949,38.1369,38.1691,174100.0
2010-06-21 15:00:00,59.22,59.26,59.15,59.17,222600.0,38.1627,38.1885,38.1176,38.1305,222600.0
2010-06-21 15:10:00,59.17,59.18,59.01,59.01,461800.0,38.1305,38.1369,38.0274,38.0274,461800.0
2010-06-21 15:20:00,59.02,59.03,58.94,58.98,371400.0,38.0338,38.0403,37.9823,38.008,371400.0
2010-06-21 15:30:00,58.97,59.06,58.97,59.04,469900.0,38.0016,38.0596,38.0016,38.0467,469900.0
2010-06-21 15:40:00,59.05,59.05,58.92,58.99,686700.0,38.0531,38.0531,37.9694,38.0145,686700.0
2010-06-21 15:50:00,58.99,59.18,58.97,59.18,933400.0,38.0145,38.1369,38.0016,38.1369,933400.0
2010-06-22 09:30:00,59.3,59.65,59.19,59.6,667900.0,38.2142,38.4398,38.1434,38.4076,667900.0
2010-06-22 09:40:00,59.59,59.76,59.59,59.76,384500.0,38.4011,38.5107,38.4011,38.5107,384500.0
2010-06-22 09:50:00,59.76,59.77,59.6,59.61,304500.0,38.5107,38.5171,38.4076,38.414,304500.0
2010-06-22 10:00:00,59.61,59.66,59.49,59.63,569700.0,38.414,38.4462,38.3367,38.4269,569700.0
2010-06-22 10:10:00,59.63,59.75,59.62,59.66,260500.0,38.4269,38.5042,38.4205,38.4462,260500.0
2010-06-22 10:20:00,59.65,59.72,59.62,59.67,336300.0,38.4398,38.4849,38.4205,38.4527,336300.0
2010-06-22 10:30:00,59.68,59.72,59.62,59.69,643200.0,38.4591,38.4849,38.4205,38.4656,643200.0
2010-06-22 10:40:00,59.68,59.69,59.64,59.67,269100.0,38.4591,38.4656,38.4333,38.4527,269100.0
2010-06-22 10:50:00,59.67,59.8,59.64,59.79,390500.0,38.4527,38.5365,38.4333,38.53,390500.0
2010-06-22 11:00:00,59.79,59.91,59.76,59.84,432200.0,38.53,38.6073,38.5107,38.5622,432200.0
2010-06-22 11:10:00,59.84,59.9,59.8,59.87,383800.0,38.5622,38.6009,38.5365,38.5816,383800.0
2010-06-22 11:20:00,59.87,59.97,59.85,59.96,282400.0,38.5816,38.646,38.5687,38.6396,282400.0
2010-06-22 11:30:00,59.95,59.99,59.92,59.97,255500.0,38.6331,38.6589,38.6138,38.646,255500.0
2010-06-22 11:40:00,59.98,60.0,59.96,60.0,226000.0,38.6525,38.6653,38.6396,38.6653,226000.0
2010-06-22 11:50:00,60.0,60.06,59.99,60.05,276000.0,38.6653,38.704,38.6589,38.6976,276000.0
2010-06-22 12:00:00,60.04,60.08,59.98,59.99,335200.0,38.6911,38.7169,38.6525,38.6589,335200.0
2010-06-22 12:10:00,59.99,60.02,59.94,59.99,228500.0,38.6589,38.6782,38.6267,38.6589,228500.0
2010-06-22 12:20:00,60.0,60.04,59.95,59.96,208600.0,38.6653,38.6911,38.6331,38.6396,208600.0
2010-06-22 12:30:00,59.96,60.0,59.91,59.99,196300.0,38.6396,38.6653,38.6073,38.6589,196300.0
2010-06-22 12:40:00,60.0,60.03,59.96,60.0,178700.0,38.6653,38.6847,38.6396,38.6653,178700.0
2010-06-22 12:50:00,60.0,60.03,59.96,60.0,182500.0,38.6653,38.6847,38.6396,38.6653,182500.0
2010-06-22 13:00:00,59.99,60.05,59.96,60.04,247200.0,38.6589,38.6976,38.6396,38.6911,247200.0
2010-06-22 13:10:00,60.04,60.09,60.02,60.03,137200.0,38.6911,38.7233,38.6782,38.6847,137200.0
2010-06-22 13:20:00,60.03,60.05,59.93,59.94,214800.0,38.6847,38.6976,38.6202,38.6267,214800.0
2010-06-22 13:30:00,59.94,59.95,59.89,59.94,153800.0,38.6267,38.6331,38.5945,38.6267,153800.0
2010-06-22 13:40:00,59.95,60.0,59.9,59.97,234200.0,38.6331,38.6653,38.6009,38.646,234200.0
2010-06-22 13:50:00,59.97,60.0,59.86,59.9,202800.0,38.646,38.6653,38.5751,38.6009,202800.0
2010-06-22 14:00:00,59.9,59.91,59.76,59.85,342900.0,38.6009,38.6073,38.5107,38.5687,342900.0
2010-06-22 14:10:00,59.85,59.96,59.83,59.91,196900.0,38.5687,38.6396,38.5558,38.6073,196900.0
2010-06-22 14:20:00,59.9,59.95,59.69,59.79,356400.0,38.6009,38.6331,38.4656,38.53,356400.0
2010-06-22 14:30:00,59.79,59.88,59.76,59.8,169000.0,38.53,38.588,38.5107,38.5365,169000.0
2010-06-22 14:40:00,59.79,59.8,59.5,59.51,381300.0,38.53,38.5365,38.3431,38.3496,381300.0
2010-06-22 14:50:00,59.51,59.57,59.44,59.5,465200.0,38.3496,38.3882,38.3045,38.3431,465200.0
2010-06-22 15:00:00,59.5,59.57,59.48,59.48,208800.0,38.3431,38.3882,38.3302,38.3302,208800.0
2010-06-22 15:10:00,59.48,59.62,59.45,59.61,179500.0,38.3302,38.4205,38.3109,38.414,179500.0
2010-06-22 15:20:00,59.61,59.62,59.36,59.37,335800.0,38.414,38.4205,38.2529,38.2594,335800.0
2010-06-22 15:30:00,59.36,59.37,59.21,59.33,367100.0,38.2529,38.2594,38.1562,38.2336,367100.0
2010-06-22 15:40:00,59.33,59.36,59.25,59.31,523000.0,38.2336,38.2529,38.182,38.2207,523000.0
2010-06-22 15:50:00,59.3,59.3,59.12,59.17,874100.0,38.2142,38.2142,38.0982,38.1305,874100.0
2010-06-23 09:30:00,59.16,59.3,58.85,58.94,683400.0,38.124,38.2142,37.9243,37.9823,683400.0
2010-06-23 09:40:00,58.91,59.13,58.88,59.09,453600.0,37.9629,38.1047,37.9436,38.0789,453600.0
2010-06-23 09:50:00,59.1,59.15,59.0,59.13,305300.0,38.0854,38.1176,38.0209,38.1047,305300.0
2010-06-23 10:00:00,59.12,59.13,58.71,58.77,897700.0,38.0982,38.1047,37.834,37.8727,897700.0
2010-06-23 10:10:00,58.78,58.96,58.75,58.96,267800.0,37.8791,37.9951,37.8598,37.9951,267800.0
2010-06-23 10:20:00,58.95,58.95,58.8,58.81,284800.0,37.9887,37.9887,37.892,37.8985,284800.0
2010-06-23 10:30:00,58.8,58.94,58.79,58.79,240300.0,37.892,37.9823,37.8856,37.8856,240300.0
2010-06-23 10:40:00,58.8,58.84,58.72,58.79,209000.0,37.892,37.9178,37.8405,37.8856,209000.0
2010-06-23 10:50:00,58.79,58.84,58.78,58.8,290600.0,37.8856,37.9178,37.8791,37.892,290600.0
2010-06-23 11:00:00,58.8,58.83,58.78,58.81,193000.0,37.892,37.9114,37.8791,37.8985,193000.0
2010-06-23 11:10:00,58.81,58.83,58.78,58.81,242200.0,37.8985,37.9114,37.8791,37.8985,242200.0
2010-06-23 11:20:00,58.81,58.89,58.8,58.87,226500.0,37.8985,37.95,37.892,37.9371,226500.0
2010-06-23 11:30:00,58.88,58.9,58.78,58.81,197300.0,37.9436,37.9565,37.8791,37.8985,197300.0
2010-06-23 11:40:00,58.81,58.82,58.78,58.79,178300.0,37.8985,37.9049,37.8791,37.8856,178300.0
2010-06-23 11:50:00,58.78,58.82,58.78,58.79,205200.0,37.8791,37.9049,37.8791,37.8856,205200.0
2010-06-23 12:00:00,58.8,58.83,58.79,58.8,127100.0,37.892,37.9114,37.8856,37.892,127100.0
2010-06-23 12:10:00,58.81,58.85,58.79,58.85,114600.0,37.8985,37.9243,37.8856,37.9243,114600.0
2010-06-23 12:20:00,58.84,58.96,58.82,58.93,203900.0,37.9178,37.9951,37.9049,37.9758,203900.0
2010-06-23 12:30:00,58.93,58.96,58.89,58.94,142700.0,37.9758,37.9951,37.95,37.9823,142700.0
2010-06-23 12:40:00,58.93,58.95,58.91,58.94,97800.0,37.9758,37.9887,37.9629,37.9823,97800.0
2010-06-23 12:50:00,58.95,58.97,58.9,58.93,88200.0,37.9887,38.0016,37.9565,37.9758,88200.0
2010-06-23 13:00:00,58.93,58.95,58.89,58.92,221000.0,37.9758,37.9887,37.95,37.9694,221000.0
2010-06-23 13:10:00,58.92,58.99,58.91,58.93,131400.0,37.9694,38.0145,37.9629,37.9758,131400.0
2010-06-23 13:20:00,58.93,59.0,58.92,58.98,102000.0,37.9758,38.0209,37.9694,38.008,102000.0
2010-06-23 13:30:00,58.98,59.01,58.95,58.99,152000.0,38.008,38.0274,37.9887,38.0145,152000.0
2010-06-23 13:40:00,58.99,59.0,58.92,58.96,160000.0,38.0145,38.0209,37.9694,37.9951,160000.0
2010-06-23 13:50:00,58.96,59.03,58.94,58.99,120000.0,37.9951,38.0403,37.9823,38.0145,120000.0
2010-06-23 14:00:00,58.99,59.06,58.97,59.0,205100.0,38.0145,38.0596,38.0016,38.0209,205100.0
2010-06-23 14:10:00,59.0,59.08,58.9,59.03,309900.0,38.0209,38.0725,37.9565,38.0403,309900.0
2010-06-23 14:20:00,59.04,59.11,58.91,59.1,367500.0,38.0467,38.0918,37.9629,38.0854,367500.0
2010-06-23 14:30:00,59.11,59.42,59.1,59.3,501800.0,38.0918,38.2916,38.0854,38.2142,501800.0
2010-06-23 14:40:00,59.3,59.3,59.15,59.15,268200.0,38.2142,38.2142,38.1176,38.1176,268200.0
2010-06-23 14:50:00,59.15,59.23,59.1,59.18,337100.0,38.1176,38.1691,38.0854,38.1369,337100.0
2010-06-23 15:00:00,59.17,59.27,59.03,59.09,391000.0,38.1305,38.1949,38.0403,38.0789,391000.0
2010-06-23 15:10:00,59.09,59.24,59.08,59.14,411600.0,38.0789,38.1756,38.0725,38.1111,411600.0
2010-06-23 15:20:00,59.14,59.31,59.11,59.27,357700.0,38.1111,38.2207,38.0918,38.1949,357700.0
2010-06-23 15:30:00,59.27,59.29,59.17,59.28,431300.0,38.1949,38.2078,38.1305,38.2014,431300.0
2010-06-23 15:40:00,59.28,59.4,59.23,59.36,632500.0,38.2014,38.2787,38.1691,38.2529,632500.0
2010-06-23 15:50:00,59.36,59.36,59.2,59.26,1017700.0,38.2529,38.2529,38.1498,38.1885,1017700.0
2010-06-24 09:30:00,59.03,59.22,59.03,59.19,638300.0,38.0403,38.1627,38.0403,38.1434,638300.0
2010-06-24 09:40:00,59.19,59.35,59.19,59.29,512400.0,38.1434,38.2465,38.1434,38.2078,512400.0
2010-06-24 09:50:00,59.29,59.39,59.25,59.32,385700.0,38.2078,38.2722,38.182,38.2271,385700.0
2010-06-24 10:00:00,59.33,59.36,59.23,59.35,469700.0,38.2336,38.2529,38.1691,38.2465,469700.0
2010-06-24 10:10:00,59.35,59.45,59.33,59.44,283400.0,38.2465,38.3109,38.2336,38.3045,283400.0
2010-06-24 10:20:00,59.44,59.55,59.44,59.5,384000.0,38.3045,38.3754,38.3045,38.3431,384000.0
2010-06-24 10:30:00,59.5,59.54,59.4,59.46,256600.0,38.3431,38.3689,38.2787,38.3174,256600.0
2010-06-24 10:40:00,59.46,59.46,59.14,59.31,580500.0,38.3174,38.3174,38.1111,38.2207,580500.0
2010-06-24 10:50:00,59.3,59.32,59.22,59.32,441300.0,38.2142,38.2271,38.1627,38.2271,441300.0
2010-06-24 11:00:00,59.31,59.31,59.18,59.2,403000.0,38.2207,38.2207,38.1369,38.1498,403000.0
2010-06-24 11:10:00,59.21,59.29,59.2,59.21,199600.0,38.1562,38.2078,38.1498,38.1562,199600.0
2010-06-24 11:20:00,59.22,59.29,59.21,59.27,290300.0,38.1627,38.2078,38.1562,38.1949,290300.0
2010-06-24 11:30:00,59.26,59.27,59.17,59.19,250100.0,38.1885,38.1949,38.1305,38.1434,250100.0
2010-06-24 11:40:00,59.19,59.21,59.11,59.18,257200.0,38.1434,38.1562,38.0918,38.1369,257200.0
2010-06-24 11:50:00,59.18,59.22,59.16,59.22,296600.0,38.1369,38.1627,38.124,38.1627,296600.0
2010-06-24 12:00:00,59.21,59.39,59.21,59.33,269600.0,38.1562,38.2722,38.1562,38.2336,269600.0
2010-06-24 12:10:00,59.33,59.36,59.3,59.34,96200.0,38.2336,38.2529,38.2142,38.24,96200.0
2010-06-24 12:20:00,59.33,59.41,59.28,59.29,146200.0,38.2336,38.2851,38.2014,38.2078,146200.0
2010-06-24 12:30:00,59.3,59.3,59.23,59.29,125300.0,38.2142,38.2142,38.1691,38.2078,125300.0
2010-06-24 12:40:00,59.29,59.36,59.28,59.35,169200.0,38.2078,38.2529,38.2014,38.2465,169200.0
2010-06-24 12:50:00,59.35,59.46,59.34,59.42,138600.0,38.2465,38.3174,38.24,38.2916,138600.0
2010-06-24 13:00:00,59.42,59.46,59.34,59.41,160800.0,38.2916,38.3174,38.24,38.2851,160800.0
2010-06-24 13:10:00,59.41,59.47,59.38,59.4,232400.0,38.2851,38.3238,38.2658,38.2787,232400.0
2010-06-24 13:20:00,59.4,59.42,59.32,59.35,94200.0,38.2787,38.2916,38.2271,38.2465,94200.0
2010-06-24 13:30:00,59.36,59.46,59.32,59.42,192800.0,38.2529,38.3174,38.2271,38.2916,192800.0
2010-06-24 13:40:00,59.42,59.45,59.4,59.43,198100.0,38.2916,38.3109,38.2787,38.298,198100.0
2010-06-24 13:50:00,59.43,59.58,59.39,59.57,546400.0,38.298,38.3947,38.2722,38.3882,546400.0
2010-06-24 14:00:00,59.58,59.71,59.54,59.67,563800.0,38.3947,38.4785,38.3689,38.4527,563800.0
2010-06-24 14:10:00,59.68,59.86,59.66,59.84,654900.0,38.4591,38.5751,38.4462,38.5622,654900.0
2010-06-24 14:20:00,59.84,59.94,59.83,59.88,690700.0,38.5622,38.6267,38.5558,38.588,690700.0
2010-06-24 14:30:00,59.88,59.89,59.73,59.75,467000.0,38.588,38.5945,38.4913,38.5042,467000.0
2010-06-24 14:40:00,59.75,59.75,59.64,59.67,336900.0,38.5042,38.5042,38.4333,38.4527,336900.0
2010-06-24 14:50:00,59.68,59.69,59.6,59.63,535700.0,38.4591,38.4656,38.4076,38.4269,535700.0
2010-06-24 15:00:00,59.63,59.73,59.62,59.7,584400.0,38.4269,38.4913,38.4205,38.472,584400.0
2010-06-24 15:10:00,59.7,59.71,59.53,59.6,918000.0,38.472,38.4785,38.3625,38.4076,918000.0
2010-06-24 15:20:00,59.6,59.8,59.6,59.71,576900.0,38.4076,38.5365,38.4076,38.4785,576900.0
2010-06-24 15:30:00,59.72,59.73,59.63,59.64,687300.0,38.4849,38.4913,38.4269,38.4333,687300.0
2010-06-24 15:40:00,59.65,59.74,59.61,59.71,800600.0,38.4398,38.4978,38.414,38.4785,800600.0
2010-06-24 15:50:00,59.71,59.72,59.44,59.65,1837500.0,38.4785,38.4849,38.3045,38.4398,1837500.0
2010-06-25 09:30:00,59.86,59.87,59.26,59.26,998900.0,38.5751,38.5816,38.1885,38.1885,998900.0
2010-06-25 09:40:00,59.26,59.27,59.02,59.13,709400.0,38.1885,38.1949,38.0338,38.1047,709400.0
2010-06-25 09:50:00,59.12,59.26,59.02,59.08,775300.0,38.0982,38.1885,38.0338,38.0725,775300.0
2010-06-25 10:00:00,59.08,59.2,59.08,59.13,459800.0,38.0725,38.1498,38.0725,38.1047,459800.0
2010-06-25 10:10:00,59.13,59.2,59.09,59.17,594600.0,38.1047,38.1498,38.0789,38.1305,594600.0
2010-06-25 10:20:00,59.17,59.2,59.04,59.07,502400.0,38.1305,38.1498,38.0467,38.066,502400.0
2010-06-25 10:30:00,59.07,59.09,58.96,59.08,628000.0,38.066,38.0789,37.9951,38.0725,628000.0
2010-06-25 10:40:00,59.08,59.2,59.03,59.14,483900.0,38.0725,38.1498,38.0403,38.1111,483900.0
2010-06-25 10:50:00,59.14,59.14,58.99,59.07,705300.0,38.1111,38.1111,38.0145,38.066,705300.0
2010-06-25 11:00:00,59.08,59.15,59.05,59.12,274000.0,38.0725,38.1176,38.0531,38.0982,274000.0
2010-06-25 11:10:00,59.12,59.15,59.04,59.11,291400.0,38.0982,38.1176,38.0467,38.0918,291400.0
2010-06-25 11:20:00,59.11,59.13,59.0,59.08,393100.0,38.0918,38.1047,38.0209,38.0725,393100.0
2010-06-25 11:30:00,59.08,59.15,59.08,59.1,386600.0,38.0725,38.1176,38.0725,38.0854,386600.0
2010-06-25 11:40:00,59.1,59.2,59.06,59.19,291700.0,38.0854,38.1498,38.0596,38.1434,291700.0
2010-06-25 11:50:00,59.2,59.23,59.07,59.1,470800.0,38.1498,38.1691,38.066,38.0854,470800.0
2010-06-25 12:00:00,59.11,59.21,59.07,59.19,287400.0,38.0918,38.1562,38.066,38.1434,287400.0
2010-06-25 12:10:00,59.19,59.23,59.14,59.19,192300.0,38.1434,38.1691,38.1111,38.1434,192300.0
2010-06-25 12:20:00,59.19,59.28,59.18,59.18,340200.0,38.1434,38.2014,38.1369,38.1369,340200.0
2010-06-25 12:30:00,59.18,59.24,59.11,59.13,319600.0,38.1369,38.1756,38.0918,38.1047,319600.0
2010-06-25 12:40:00,59.13,59.18,59.12,59.13,320800.0,38.1047,38.1369,38.0982,38.1047,320800.0
2010-06-25 12:50:00,59.13,59.17,59.12,59.15,349000.0,38.1047,38.1305,38.0982,38.1176,349000.0
2010-06-25 13:00:00,59.15,59.22,59.13,59.19,338100.0,38.1176,38.1627,38.1047,38.1434,338100.0
2010-06-25 13:10:00,59.19,59.24,59.11,59.2,496000.0,38.1434,38.1756,38.0918,38.1498,496000.0
2010-06-25 13:20:00,59.21,59.27,59.17,59.26,590700.0,38.1562,38.1949,38.1305,38.1885,590700.0
2010-06-25 13:30:00,59.25,59.41,59.24,59.28,528800.0,38.182,38.2851,38.1756,38.2014,528800.0
2010-06-25 13:40:00,59.28,59.3,59.15,59.16,227000.0,38.2014,38.2142,38.1176,38.124,227000.0
2010-06-25 13:50:00,59.17,59.22,59.15,59.21,422800.0,38.1305,38.1627,38.1176,38.1562,422800.0
2010-06-25 14:00:00,59.2,59.21,59.15,59.17,711800.0,38.1498,38.1562,38.1176,38.1305,711800.0
2010-06-25 14:10:00,59.17,59.21,59.15,59.16,273300.0,38.1305,38.1562,38.1176,38.124,273300.0
2010-06-25 14:20:00,59.15,59.17,59.03,59.06,442800.0,38.1176,38.1305,38.0403,38.0596,442800.0
2010-06-25 14:30:00,59.06,59.07,58.94,59.01,405900.0,38.0596,38.066,37.9823,38.0274,405900.0
2010-06-25 14:40:00,59.01,59.09,59.0,59.01,276500.0,38.0274,38.0789,38.0209,38.0274,276500.0
2010-06-25 14:50:00,59.01,59.06,58.97,59.01,461800.0,38.0274,38.0596,38.0016,38.0274,461800.0
2010-06-25 15:00:00,59.01,59.03,58.9,58.96,441100.0,38.0274,38.0403,37.9565,37.9951,441100.0
2010-06-25 15:10:00,58.95,58.97,58.88,58.9,583900.0,37.9887,38.0016,37.9436,37.9565,583900.0
2010-06-25 15:20:00,58.9,58.92,58.8,58.82,683600.0,37.9565,37.9694,37.892,37.9049,683600.0
2010-06-25 15:30:00,58.82,59.03,58.81,59.0,677900.0,37.9049,38.0403,37.8985,38.0209,677900.0
2010-06-25 15:40:00,59.0,59.03,58.75,58.81,1196500.0,38.0209,38.0403,37.8598,37.8985,1196500.0
2010-06-25 15:50:00,58.8,58.94,58.63,58.93,2698600.0,37.892,37.9823,37.7825,37.9758,2698600.0
2010-06-28 09:30:00,59.01,59.12,58.91,59.01,708600.0,38.0274,38.0982,37.9629,38.0274,708600.0
2010-06-28 09:40:00,59.01,59.07,58.9,58.92,354000.0,38.0274,38.066,37.9565,37.9694,354000.0
2010-06-28 09:50:00,58.92,58.94,58.81,58.91,451100.0,37.9694,37.9823,37.8985,37.9629,451100.0
2010-06-28 10:00:00,58.91,59.0,58.87,58.97,362600.0,37.9629,38.0209,37.9371,38.0016,362600.0
2010-06-28 10:10:00,58.97,59.07,58.97,59.06,401300.0,38.0016,38.066,38.0016,38.0596,401300.0
2010-06-28 10:20:00,59.05,59.22,59.05,59.21,477100.0,38.0531,38.1627,38.0531,38.1562,477100.0
2010-06-28 10:30:00,59.2,59.3,59.19,59.25,598900.0,38.1498,38.2142,38.1434,38.182,598900.0
2010-06-28 10:40:00,59.25,59.47,59.24,59.45,361200.0,38.182,38.3238,38.1756,38.3109,361200.0
2010-06-28 10:50:00,59.44,59.57,59.41,59.57,406700.0,38.3045,38.3882,38.2851,38.3882,406700.0
2010-06-28 11:00:00,59.57,59.67,59.53,59.59,324800.0,38.3882,38.4527,38.3625,38.4011,324800.0
2010-06-28 11:10:00,59.59,59.73,59.59,59.65,481600.0,38.4011,38.4913,38.4011,38.4398,481600.0
2010-06-28 11:20:00,59.65,59.73,59.62,59.71,330900.0,38.4398,38.4913,38.4205,38.4785,330900.0
2010-06-28 11:30:00,59.71,59.79,59.68,59.75,227800.0,38.4785,38.53,38.4591,38.5042,227800.0
2010-06-28 11:40:00,59.75,59.78,59.63,59.66,266800.0,38.5042,38.5236,38.4269,38.4462,266800.0
2010-06-28 11:50:00,59.67,59.77,59.65,59.69,388100.0,38.4527,38.5171,38.4398,38.4656,388100.0
2010-06-28 12:00:00,59.69,59.71,59.64,59.64,364400.0,38.4656,38.4785,38.4333,38.4333,364400.0
2010-06-28 12:10:00,59.64,59.64,59.49,59.55,344000.0,38.4333,38.4333,38.3367,38.3754,344000.0
2010-06-28 12:20:00,59.55,59.6,59.54,59.56,279000.0,38.3754,38.4076,38.3689,38.3818,279000.0
2010-06-28 12:30:00,59.56,59.56,59.44,59.44,197900.0,38.3818,38.3818,38.3045,38.3045,197900.0
2010-06-28 12:40:00,59.45,59.55,59.4,59.52,354800.0,38.3109,38.3754,38.2787,38.356,354800.0
2010-06-28 12:50:00,59.52,59.57,59.5,59.55,153700.0,38.356,38.3882,38.3431,38.3754,153700.0
2010-06-28 13:00:00,59.55,59.55,59.45,59.5,283900.0,38.3754,38.3754,38.3109,38.3431,283900.0
2010-06-28 13:10:00,59.51,59.52,59.48,59.49,154300.0,38.3496,38.356,38.3302,38.3367,154300.0
2010-06-28 13:20:00,59.49,59.53,59.45,59.49,297600.0,38.3367,38.3625,38.3109,38.3367,297600.0
2010-06-28 13:30:00,59.48,59.49,59.36,59.48,237100.0,38.3302,38.3367,38.2529,38.3302,237100.0
2010-06-28 13:40:00,59.48,59.5,59.45,59.47,250000.0,38.3302,38.3431,38.3109,38.3238,250000.0
2010-06-28 13:50:00,59.47,59.56,59.45,59.53,226800.0,38.3238,38.3818,38.3109,38.3625,226800.0
2010-06-28 14:00:00,59.53,59.58,59.51,59.56,196100.0,38.3625,38.3947,38.3496,38.3818,196100.0
2010-06-28 14:10:00,59.57,59.61,59.55,59.57,171300.0,38.3882,38.414,38.3754,38.3882,171300.0
2010-06-28 14:20:00,59.58,59.61,59.56,59.58,216800.0,38.3947,38.414,38.3818,38.3947,216800.0
2010-06-28 14:30:00,59.58,59.7,59.57,59.69,354700.0,38.3947,38.472,38.3882,38.4656,354700.0
2010-06-28 14:40:00,59.68,59.74,59.65,59.73,266300.0,38.4591,38.4978,38.4398,38.4913,266300.0
2010-06-28 14:50:00,59.73,59.78,59.7,59.75,348100.0,38.4913,38.5236,38.472,38.5042,348100.0
2010-06-28 15:00:00,59.75,59.79,59.71,59.74,186900.0,38.5042,38.53,38.4785,38.4978,186900.0
2010-06-28 15:10:00,59.75,59.76,59.62,59.66,449400.0,38.5042,38.5107,38.4205,38.4462,449400.0
2010-06-28 15:20:00,59.66,59.68,59.52,59.56,434900.0,38.4462,38.4591,38.356,38.3818,434900.0
2010-06-28 15:30:00,59.56,59.62,59.54,59.59,345900.0,38.3818,38.4205,38.3689,38.4011,345900.0
2010-06-28 15:40:00,59.6,59.65,59.57,59.6,459300.0,38.4076,38.4398,38.3882,38.4076,459300.0
2010-06-28 15:50:00,59.6,59.63,59.43,59.43,1310900.0,38.4076,38.4269,38.298,38.298,1310900.0
2010-06-29 09:30:00,58.98,59.16,58.96,59.03,520100.0,38.008,38.124,37.9951,38.0403,520100.0
2010-06-29 09:40:00,59.02,59.04,58.84,58.88,575400.0,38.0338,38.0467,37.9178,37.9436,575400.0
2010-06-29 09:50:00,58.88,59.06,58.79,58.97,510700.0,37.9436,38.0596,37.8856,38.0016,510700.0
2010-06-29 10:00:00,58.98,59.03,58.68,59.01,1145400.0,38.008,38.0403,37.8147,38.0274,1145400.0
2010-06-29 10:10:00,59.0,59.06,58.8,58.89,739900.0,38.0209,38.0596,37.892,37.95,739900.0
2010-06-29 10:20:00,58.89,58.97,58.74,58.77,578500.0,37.95,38.0016,37.8534,37.8727,578500.0
2010-06-29 10:30:00,58.76,58.96,58.73,58.86,492600.0,37.8663,37.9951,37.8469,37.9307,492600.0
2010-06-29 10:40:00,58.86,59.02,58.84,58.88,440600.0,37.9307,38.0338,37.9178,37.9436,440600.0
2010-06-29 10:50:00,58.89,59.08,58.82,59.03,417900.0,37.95,38.0725,37.9049,38.0403,417900.0
2010-06-29 11:00:00,59.03,59.04,58.94,59.03,327400.0,38.0403,38.0467,37.9823,38.0403,327400.0
2010-06-29 11:10:00,59.03,59.15,59.03,59.12,335500.0,38.0403,38.1176,38.0403,38.0982,335500.0
2010-06-29 11:20:00,59.13,59.25,59.06,59.1,308000.0,38.1047,38.182,38.0596,38.0854,308000.0
2010-06-29 11:30:00,59.1,59.11,59.0,59.04,168400.0,38.0854,38.0918,38.0209,38.0467,168400.0
2010-06-29 11:40:00,59.03,59.07,58.99,59.04,233100.0,38.0403,38.066,38.0145,38.0467,233100.0
2010-06-29 11:50:00,59.04,59.07,59.01,59.06,339800.0,38.0467,38.066,38.0274,38.0596,339800.0
2010-06-29 12:00:00,59.05,59.07,58.99,59.06,277200.0,38.0531,38.066,38.0145,38.0596,277200.0
2010-06-29 12:10:00,59.06,59.18,58.98,59.16,316000.0,38.0596,38.1369,38.008,38.124,316000.0
2010-06-29 12:20:00,59.17,59.32,59.17,59.28,400800.0,38.1305,38.2271,38.1305,38.2014,400800.0
2010-06-29 12:30:00,59.27,59.28,59.15,59.21,242300.0,38.1949,38.2014,38.1176,38.1562,242300.0
2010-06-29 12:40:00,59.21,59.24,59.15,59.23,227700.0,38.1562,38.1756,38.1176,38.1691,227700.0
2010-06-29 12:50:00,59.22,59.23,59.15,59.17,280700.0,38.1627,38.1691,38.1176,38.1305,280700.0
2010-06-29 13:00:00,59.17,59.2,59.12,59.19,242400.0,38.1305,38.1498,38.0982,38.1434,242400.0
2010-06-29 13:10:00,59.2,59.2,59.09,59.09,373700.0,38.1498,38.1498,38.0789,38.0789,373700.0
2010-06-29 13:20:00,59.09,59.1,58.98,59.03,353200.0,38.0789,38.0854,38.008,38.0403,353200.0
2010-06-29 13:30:00,59.02,59.03,58.86,58.9,457400.0,38.0338,38.0403,37.9307,37.9565,457400.0
2010-06-29 13:40:00,58.9,59.07,58.89,59.06,336700.0,37.9565,38.066,37.95,38.0596,336700.0
2010-06-29 13:50:00,59.06,59.23,59.04,59.21,422000.0,38.0596,38.1691,38.0467,38.1562,422000.0
2010-06-29 14:00:00,59.21,59.33,59.06,59.32,368300.0,38.1562,38.2336,38.0596,38.2271,368300.0
2010-06-29 14:10:00,59.32,59.38,59.24,59.24,227700.0,38.2271,38.2658,38.1756,38.1756,227700.0
2010-06-29 14:20:00,59.24,59.28,59.2,59.2,167700.0,38.1756,38.2014,38.1498,38.1498,167700.0
2010-06-29 14:30:00,59.19,59.26,59.15,59.19,448600.0,38.1434,38.1885,38.1176,38.1434,448600.0
2010-06-29 14:40:00,59.19,59.22,59.17,59.19,279300.0,38.1434,38.1627,38.1305,38.1434,279300.0
2010-06-29 14:50:00,59.19,59.33,59.14,59.2,631700.0,38.1434,38.2336,38.1111,38.1498,631700.0
2010-06-29 15:00:00,59.2,59.31,59.18,59.22,409600.0,38.1498,38.2207,38.1369,38.1627,409600.0
2010-06-29 15:10:00,59.21,59.29,59.18,59.18,652200.0,38.1562,38.2078,38.1369,38.1369,652200.0
2010-06-29 15:20:00,59.19,59.21,59.03,59.16,1099300.0,38.1434,38.1562,38.0403,38.124,1099300.0
2010-06-29 15:30:00,59.15,59.32,59.09,59.23,859100.0,38.1176,38.2271,38.0789,38.1691,859100.0
2010-06-29 15:40:00,59.22,59.22,58.99,59.05,1252500.0,38.1627,38.1627,38.0145,38.0531,1252500.0
2010-06-29 15:50:00,59.05,59.42,59.03,59.24,1645300.0,38.0531,38.2916,38.0403,38.1756,1645300.0
2010-06-30 09:30:00,59.04,59.16,59.0,59.08,693700.0,38.0467,38.124,38.0209,38.0725,693700.0
2010-06-30 09:40:00,59.08,59.3,59.02,59.04,489400.0,38.0725,38.2142,38.0338,38.0467,489400.0
2010-06-30 09:50:00,59.04,59.17,59.03,59.1,437400.0,38.0467,38.1305,38.0403,38.0854,437400.0
2010-06-30 10:00:00,59.11,59.18,59.0,59.11,441500.0,38.0918,38.1369,38.0209,38.0918,441500.0
2010-06-30 10:10:00,59.1,59.22,59.09,59.15,303600.0,38.0854,38.1627,38.0789,38.1176,303600.0
2010-06-30 10:20:00,59.15,59.17,59.07,59.07,317200.0,38.1176,38.1305,38.066,38.066,317200.0
2010-06-30 10:30:00,59.07,59.21,59.06,59.13,369500.0,38.066,38.1562,38.0596,38.1047,369500.0
2010-06-30 10:40:00,59.13,59.18,59.04,59.15,348300.0,38.1047,38.1369,38.0467,38.1176,348300.0
2010-06-30 10:50:00,59.15,59.26,59.1,59.2,319700.0,38.1176,38.1885,38.0854,38.1498,319700.0
2010-06-30 11:00:00,59.2,59.31,59.15,59.23,307500.0,38.1498,38.2207,38.1176,38.1691,307500.0
2010-06-30 11:10:00,59.22,59.31,59.21,59.3,168100.0,38.1627,38.2207,38.1562,38.2142,168100.0
2010-06-30 11:20:00,59.3,59.34,59.27,59.32,220000.0,38.2142,38.24,38.1949,38.2271,220000.0
2010-06-30 11:30:00,59.32,59.47,59.32,59.45,189000.0,38.2271,38.3238,38.2271,38.3109,189000.0
2010-06-30 11:40:00,59.45,59.54,59.42,59.5,205000.0,38.3109,38.3689,38.2916,38.3431,205000.0
2010-06-30 11:50:00,59.49,59.55,59.46,59.47,179400.0,38.3367,38.3754,38.3174,38.3238,179400.0
2010-06-30 12:00:00,59.47,59.56,59.44,59.56,192000.0,38.3238,38.3818,38.3045,38.3818,192000.0
2010-06-30 12:10:00,59.55,59.59,59.52,59.56,158300.0,38.3754,38.4011,38.356,38.3818,158300.0
2010-06-30 12:20:00,59.57,59.57,59.45,59.46,163000.0,38.3882,38.3882,38.3109,38.3174,163000.0
2010-06-30 12:30:00,59.46,59.48,59.32,59.44,283900.0,38.3174,38.3302,38.2271,38.3045,283900.0
2010-06-30 12:40:00,59.45,59.48,59.33,59.34,198500.0,38.3109,38.3302,38.2336,38.24,198500.0
2010-06-30 12:50:00,59.35,59.47,59.32,59.45,137900.0,38.2465,38.3238,38.2271,38.3109,137900.0
2010-06-30 13:00:00,59.44,59.49,59.39,59.42,133000.0,38.3045,38.3367,38.2722,38.2916,133000.0
2010-06-30 13:10:00,59.42,59.48,59.39,59.48,130100.0,38.2916,38.3302,38.2722,38.3302,130100.0
2010-06-30 13:20:00,59.48,59.56,59.45,59.55,190600.0,38.3302,38.3818,38.3109,38.3754,190600.0
2010-06-30 13:30:00,59.56,59.61,59.45,59.45,297800.0,38.3818,38.414,38.3109,38.3109,297800.0
2010-06-30 13:40:00,59.46,59.57,59.44,59.53,142200.0,38.3174,38.3882,38.3045,38.3625,142200.0
2010-06-30 13:50:00,59.52,59.54,59.48,59.52,164100.0,38.356,38.3689,38.3302,38.356,164100.0
2010-06-30 14:00:00,59.51,59.54,59.37,59.43,446500.0,38.3496,38.3689,38.2594,38.298,446500.0
2010-06-30 14:10:00,59.43,59.46,59.34,59.34,186000.0,38.298,38.3174,38.24,38.24,186000.0
2010-06-30 14:20:00,59.35,59.35,59.19,59.24,311800.0,38.2465,38.2465,38.1434,38.1756,311800.0
2010-06-30 14:30:00,59.25,59.36,59.22,59.29,210200.0,38.182,38.2529,38.1627,38.2078,210200.0
2010-06-30 14:40:00,59.29,59.36,59.23,59.34,255500.0,38.2078,38.2529,38.1691,38.24,255500.0
2010-06-30 14:50:00,59.34,59.41,59.29,59.29,230300.0,38.24,38.2851,38.2078,38.2078,230300.0
2010-06-30 15:00:00,59.29,59.31,59.25,59.27,280800.0,38.2078,38.2207,38.182,38.1949,280800.0
2010-06-30 15:10:00,59.27,59.28,59.17,59.19,485500.0,38.1949,38.2014,38.1305,38.1434,485500.0
2010-06-30 15:20:00,59.19,59.27,59.16,59.17,614800.0,38.1434,38.1949,38.124,38.1305,614800.0
2010-06-30 15:30:00,59.17,59.22,59.06,59.1,763500.0,38.1305,38.1627,38.0596,38.0854,763500.0
2010-06-30 15:40:00,59.1,59.12,58.94,59.1,1339200.0,38.0854,38.0982,37.9823,38.0854,1339200.0
2010-06-30 15:50:00,59.11,59.19,59.02,59.05,1540300.0,38.0918,38.1434,38.0338,38.0531,1540300.0
2010-07-01 09:30:00,59.02,59.14,58.9,59.1,774800.0,38.0338,38.1111,37.9565,38.0854,774800.0
2010-07-01 09:40:00,59.1,59.14,58.96,59.0,328000.0,38.0854,38.1111,37.9951,38.0209,328000.0
2010-07-01 09:50:00,59.01,59.07,58.96,59.01,363300.0,38.0274,38.066,37.9951,38.0274,363300.0
2010-07-01 10:00:00,59.01,59.12,58.88,59.08,804100.0,38.0274,38.0982,37.9436,38.0725,804100.0
2010-07-01 10:10:00,59.08,59.19,58.96,59.0,670900.0,38.0725,38.1434,37.9951,38.0209,670900.0
2010-07-01 10:20:00,58.99,59.15,58.98,59.09,471900.0,38.0145,38.1176,38.008,38.0789,471900.0
2010-07-01 10:30:00,59.09,59.13,58.9,58.91,457700.0,38.0789,38.1047,37.9565,37.9629,457700.0
2010-07-01 10:40:00,58.91,59.06,58.85,59.01,559400.0,37.9629,38.0596,37.9243,38.0274,559400.0
2010-07-01 10:50:00,59.01,59.02,58.87,58.91,500600.0,38.0274,38.0338,37.9371,37.9629,500600.0
2010-07-01 11:00:00,58.9,58.93,58.72,58.74,688900.0,37.9565,37.9758,37.8405,37.8534,688900.0
2010-07-01 11:10:00,58.75,58.85,58.73,58.85,605700.0,37.8598,37.9243,37.8469,37.9243,605700.0
2010-07-01 11:20:00,58.84,58.91,58.79,58.91,574400.0,37.9178,37.9629,37.8856,37.9629,574400.0
2010-07-01 11:30:00,58.9,58.9,58.79,58.89,372900.0,37.9565,37.9565,37.8856,37.95,372900.0
2010-07-01 11:40:00,58.88,58.93,58.81,58.83,406500.0,37.9436,37.9758,37.8985,37.9114,406500.0
2010-07-01 11:50:00,58.83,58.85,58.73,58.8,350700.0,37.9114,37.9243,37.8469,37.892,350700.0
2010-07-01 12:00:00,58.8,58.81,58.66,58.67,303700.0,37.892,37.8985,37.8018,37.8083,303700.0
2010-07-01 12:10:00,58.66,58.8,58.65,58.79,270000.0,37.8018,37.892,37.7954,37.8856,270000.0
2010-07-01 12:20:00,58.79,58.8,58.71,58.78,232200.0,37.8856,37.892,37.834,37.8791,232200.0
2010-07-01 12:30:00,58.78,58.95,58.75,58.92,357800.0,37.8791,37.9887,37.8598,37.9694,357800.0
2010-07-01 12:40:00,58.93,59.16,58.9,59.16,447000.0,37.9758,38.124,37.9565,38.124,447000.0
2010-07-01 12:50:00,59.15,59.2,58.99,59.03,229800.0,38.1176,38.1498,38.0145,38.0403,229800.0
2010-07-01 13:00:00,59.03,59.03,58.95,58.99,151500.0,38.0403,38.0403,37.9887,38.0145,151500.0
2010-07-01 13:10:00,59.0,59.02,58.94,59.01,169100.0,38.0209,38.0338,37.9823,38.0274,169100.0
2010-07-01 13:20:00,59.02,59.09,58.98,58.98,253900.0,38.0338,38.0789,38.008,38.008,253900.0
2010-07-01 13:30:00,58.99,59.08,58.96,59.02,250200.0,38.0145,38.0725,37.9951,38.0338,250200.0
2010-07-01 13:40:00,59.02,59.02,58.81,58.82,307900.0,38.0338,38.0338,37.8985,37.9049,307900.0
2010-07-01 13:50:00,58.82,58.97,58.79,58.91,276200.0,37.9049,38.0016,37.8856,37.9629,276200.0
2010-07-01 14:00:00,58.91,58.93,58.76,58.76,261200.0,37.9629,37.9758,37.8663,37.8663,261200.0
2010-07-01 14:10:00,58.76,58.88,58.75,58.81,299700.0,37.8663,37.9436,37.8598,37.8985,299700.0
2010-07-01 14:20:00,58.81,58.84,58.75,58.81,307000.0,37.8985,37.9178,37.8598,37.8985,307000.0
2010-07-01 14:30:00,58.82,58.87,58.76,58.8,189800.0,37.9049,37.9371,37.8663,37.892,189800.0
2010-07-01 14:40:00,58.79,58.81,58.67,58.72,301400.0,37.8856,37.8985,37.8083,37.8405,301400.0
2010-07-01 14:50:00,58.72,58.8,58.67,58.79,300200.0,37.8405,37.892,37.8083,37.8856,300200.0
2010-07-01 15:00:00,58.79,59.02,58.79,59.0,382800.0,37.8856,38.0338,37.8856,38.0209,382800.0
2010-07-01 15:10:00,58.99,59.04,58.92,58.94,331600.0,38.0145,38.0467,37.9694,37.9823,331600.0
2010-07-01 15:20:00,58.93,58.99,58.83,58.99,281800.0,37.9758,38.0145,37.9114,38.0145,281800.0
2010-07-01 15:30:00,58.98,59.16,58.95,59.14,413900.0,38.008,38.124,37.9887,38.1111,413900.0
2010-07-01 15:40:00,59.14,59.25,59.1,59.13,828800.0,38.1111,38.182,38.0854,38.1047,828800.0
2010-07-01 15:50:00,59.12,59.16,59.0,59.04,1664200.0,38.0982,38.124,38.0209,38.0467,1664200.0
2010-07-02 09:30:00,59.43,59.48,59.18,59.32,773500.0,38.298,38.3302,38.1369,38.2271,773500.0
2010-07-02 09:40:00,59.33,59.45,59.23,59.39,392300.0,38.2336,38.3109,38.1691,38.2722,392300.0
2010-07-02 09:50:00,59.4,59.43,59.24,59.34,279900.0,38.2787,38.298,38.1756,38.24,279900.0
2010-07-02 10:00:00,59.34,59.43,59.27,59.37,413200.0,38.24,38.298,38.1949,38.2594,413200.0
2010-07-02 10:10:00,59.38,59.59,59.38,59.5,305400.0,38.2658,38.4011,38.2658,38.3431,305400.0
2010-07-02 10:20:00,59.5,59.52,59.35,59.36,177600.0,38.3431,38.356,38.2465,38.2529,177600.0
2010-07-02 10:30:00,59.36,59.43,59.32,59.43,175200.0,38.2529,38.298,38.2271,38.298,175200.0
2010-07-02 10:40:00,59.43,59.5,59.36,59.4,171600.0,38.298,38.3431,38.2529,38.2787,171600.0
2010-07-02 10:50:00,59.4,59.44,59.35,59.44,224000.0,38.2787,38.3045,38.2465,38.3045,224000.0
2010-07-02 11:00:00,59.43,59.54,59.36,59.53,219800.0,38.298,38.3689,38.2529,38.3625,219800.0
2010-07-02 11:10:00,59.52,59.55,59.42,59.42,150800.0,38.356,38.3754,38.2916,38.2916,150800.0
2010-07-02 11:20:00,59.43,59.43,59.19,59.19,318300.0,38.298,38.298,38.1434,38.1434,318300.0
2010-07-02 11:30:00,59.2,59.29,59.03,59.03,369800.0,38.1498,38.2078,38.0403,38.0403,369800.0
2010-07-02 11:40:00,59.03,59.11,59.0,59.06,221800.0,38.0403,38.0918,38.0209,38.0596,221800.0
2010-07-02 11:50:00,59.07,59.16,59.07,59.16,179300.0,38.066,38.124,38.066,38.124,179300.0
2010-07-02 12:00:00,59.16,59.2,59.1,59.19,112500.0,38.124,38.1498,38.0854,38.1434,112500.0
2010-07-02 12:10:00,59.2,59.2,59.14,59.18,165600.0,38.1498,38.1498,38.1111,38.1369,165600.0
2010-07-02 12:20:00,59.18,59.21,59.1,59.13,143800.0,38.1369,38.1562,38.0854,38.1047,143800.0
2010-07-02 12:30:00,59.14,59.15,59.02,59.05,107500.0,38.1111,38.1176,38.0338,38.0531,107500.0
2010-07-02 12:40:00,59.06,59.07,58.98,59.03,157400.0,38.0596,38.066,38.008,38.0403,157400.0
2010-07-02 12:50:00,59.04,59.05,58.99,58.99,123400.0,38.0467,38.0531,38.0145,38.0145,123400.0
2010-07-02 13:00:00,59.0,59.05,58.9,59.01,256900.0,38.0209,38.0531,37.9565,38.0274,256900.0
2010-07-02 13:10:00,59.01,59.08,59.01,59.02,177700.0,38.0274,38.0725,38.0274,38.0338,177700.0
2010-07-02 13:20:00,59.02,59.02,58.88,58.91,156800.0,38.0338,38.0338,37.9436,37.9629,156800.0
2010-07-02 13:30:00,58.9,58.92,58.85,58.89,245600.0,37.9565,37.9694,37.9243,37.95,245600.0
2010-07-02 13:40:00,58.89,59.05,58.87,59.05,162800.0,37.95,38.0531,37.9371,38.0531,162800.0
2010-07-02 13:50:00,59.05,59.13,59.01,59.11,152100.0,38.0531,38.1047,38.0274,38.0918,152100.0
2010-07-02 14:00:00,59.11,59.13,59.0,59.01,134200.0,38.0918,38.1047,38.0209,38.0274,134200.0
2010-07-02 14:10:00,59.01,59.02,58.91,58.93,189700.0,38.0274,38.0338,37.9629,37.9758,189700.0
2010-07-02 14:20:00,58.93,58.94,58.88,58.93,158200.0,37.9758,37.9823,37.9436,37.9758,158200.0
2010-07-02 14:30:00,58.92,58.98,58.87,58.97,134200.0,37.9694,38.008,37.9371,38.0016,134200.0
2010-07-02 14:40:00,58.96,58.99,58.93,58.95,96800.0,37.9951,38.0145,37.9758,37.9887,96800.0
2010-07-02 14:50:00,58.94,59.03,58.9,59.02,118900.0,37.9823,38.0403,37.9565,38.0338,118900.0
2010-07-02 15:00:00,59.01,59.13,58.97,59.13,153100.0,38.0274,38.1047,38.0016,38.1047,153100.0
2010-07-02 15:10:00,59.13,59.17,59.09,59.15,194400.0,38.1047,38.1305,38.0789,38.1176,194400.0
2010-07-02 15:20:00,59.14,59.29,59.12,59.23,234800.0,38.1111,38.2078,38.0982,38.1691,234800.0
2010-07-02 15:30:00,59.22,59.35,59.2,59.35,230200.0,38.1627,38.2465,38.1498,38.2465,230200.0
2010-07-02 15:40:00,59.35,59.43,59.29,59.36,410400.0,38.2465,38.298,38.2078,38.2529,410400.0
2010-07-02 15:50:00,59.36,59.36,59.03,59.03,909000.0,38.2529,38.2529,38.0403,38.0403,909000.0
2010-07-06 09:30:00,59.5,59.58,59.07,59.42,752900.0,38.3431,38.3947,38.066,38.2916,752900.0
2010-07-06 09:40:00,59.42,59.54,59.4,59.42,356300.0,38.2916,38.3689,38.2787,38.2916,356300.0
2010-07-06 09:50:00,59.42,59.6,59.42,59.56,484100.0,38.2916,38.4076,38.2916,38.3818,484100.0
2010-07-06 10:00:00,59.55,59.6,59.37,59.46,533600.0,38.3754,38.4076,38.2594,38.3174,533600.0
2010-07-06 10:10:00,59.46,59.6,59.43,59.56,323900.0,38.3174,38.4076,38.298,38.3818,323900.0
2010-07-06 10:20:00,59.56,59.57,59.5,59.51,347900.0,38.3818,38.3882,38.3431,38.3496,347900.0
2010-07-06 10:30:00,59.51,59.59,59.42,59.56,458200.0,38.3496,38.4011,38.2916,38.3818,458200.0
2010-07-06 10:40:00,59.56,59.58,59.48,59.49,351100.0,38.3818,38.3947,38.3302,38.3367,351100.0
2010-07-06 10:50:00,59.48,59.52,59.44,59.46,282100.0,38.3302,38.356,38.3045,38.3174,282100.0
2010-07-06 11:00:00,59.47,59.51,59.45,59.5,325400.0,38.3238,38.3496,38.3109,38.3431,325400.0
2010-07-06 11:10:00,59.5,59.53,59.44,59.5,608900.0,38.3431,38.3625,38.3045,38.3431,608900.0
2010-07-06 11:20:00,59.5,59.51,59.45,59.45,283400.0,38.3431,38.3496,38.3109,38.3109,283400.0
2010-07-06 11:30:00,59.46,59.47,59.41,59.41,283400.0,38.3174,38.3238,38.2851,38.2851,283400.0
2010-07-06 11:40:00,59.42,59.44,59.36,59.4,274400.0,38.2916,38.3045,38.2529,38.2787,274400.0
2010-07-06 11:50:00,59.41,59.44,59.38,59.41,152200.0,38.2851,38.3045,38.2658,38.2851,152200.0
2010-07-06 12:00:00,59.41,59.49,59.38,59.48,135300.0,38.2851,38.3367,38.2658,38.3302,135300.0
2010-07-06 12:10:00,59.48,59.49,59.32,59.35,223300.0,38.3302,38.3367,38.2271,38.2465,223300.0
2010-07-06 12:20:00,59.36,59.36,59.27,59.33,187500.0,38.2529,38.2529,38.1949,38.2336,187500.0
2010-07-06 12:30:00,59.33,59.39,59.29,59.39,157900.0,38.2336,38.2722,38.2078,38.2722,157900.0
2010-07-06 12:40:00,59.38,59.39,59.24,59.25,174100.0,38.2658,38.2722,38.1756,38.182,174100.0
2010-07-06 12:50:00,59.25,59.26,59.18,59.2,200100.0,38.182,38.1885,38.1369,38.1498,200100.0
2010-07-06 13:00:00,59.21,59.26,59.19,59.25,125400.0,38.1562,38.1885,38.1434,38.182,125400.0
2010-07-06 13:10:00,59.25,59.26,59.1,59.15,252700.0,38.182,38.1885,38.0854,38.1176,252700.0
2010-07-06 13:20:00,59.15,59.29,59.13,59.28,208800.0,38.1176,38.2078,38.1047,38.2014,208800.0
2010-07-06 13:30:00,59.28,59.31,59.09,59.09,428900.0,38.2014,38.2207,38.0789,38.0789,428900.0
2010-07-06 13:40:00,59.08,59.14,58.98,59.0,268700.0,38.0725,38.1111,38.008,38.0209,268700.0
2010-07-06 13:50:00,58.99,59.02,58.86,58.89,350100.0,38.0145,38.0338,37.9307,37.95,350100.0
2010-07-06 14:00:00,58.89,58.96,58.81,58.85,287300.0,37.95,37.9951,37.8985,37.9243,287300.0
2010-07-06 14:10:00,58.85,58.93,58.76,58.88,349500.0,37.9243,37.9758,37.8663,37.9436,349500.0
2010-07-06 14:20:00,58.89,59.07,58.88,59.07,354300.0,37.95,38.066,37.9436,38.066,354300.0
2010-07-06 14:30:00,59.06,59.1,59.02,59.04,284100.0,38.0596,38.0854,38.0338,38.0467,284100.0
2010-07-06 14:40:00,59.04,59.06,58.98,59.0,200300.0,38.0467,38.0596,38.008,38.0209,200300.0
2010-07-06 14:50:00,59.0,59.05,58.89,58.89,348800.0,38.0209,38.0531,37.95,37.95,348800.0
2010-07-06 15:00:00,58.89,58.96,58.79,58.83,457300.0,37.95,37.9951,37.8856,37.9114,457300.0
2010-07-06 15:10:00,58.83,58.89,58.74,58.79,518500.0,37.9114,37.95,37.8534,37.8856,518500.0
2010-07-06 15:20:00,58.78,58.8,58.67,58.76,471800.0,37.8791,37.892,37.8083,37.8663,471800.0
2010-07-06 15:30:00,58.76,58.84,58.75,58.76,464700.0,37.8663,37.9178,37.8598,37.8663,464700.0
2010-07-06 15:40:00,58.76,58.98,58.76,58.87,815200.0,37.8663,38.008,37.8663,37.9371,815200.0
2010-07-06 15:50:00,58.87,59.07,58.82,59.07,1077600.0,37.9371,38.066,37.9049,38.066,1077600.0
2010-07-07 09:30:00,59.34,59.49,59.03,59.15,534000.0,38.24,38.3367,38.0403,38.1176,534000.0
2010-07-07 09:40:00,59.15,59.15,59.05,59.14,412700.0,38.1176,38.1176,38.0531,38.1111,412700.0
2010-07-07 09:50:00,59.13,59.19,59.12,59.15,572000.0,38.1047,38.1434,38.0982,38.1176,572000.0
2010-07-07 10:00:00,59.15,59.42,59.15,59.38,603800.0,38.1176,38.2916,38.1176,38.2658,603800.0
2010-07-07 10:10:00,59.38,59.42,59.33,59.39,548200.0,38.2658,38.2916,38.2336,38.2722,548200.0
2010-07-07 10:20:00,59.39,59.49,59.39,59.47,434500.0,38.2722,38.3367,38.2722,38.3238,434500.0
2010-07-07 10:30:00,59.49,59.6,59.48,59.57,421800.0,38.3367,38.4076,38.3302,38.3882,421800.0
2010-07-07 10:40:00,59.58,59.64,59.5,59.61,407900.0,38.3947,38.4333,38.3431,38.414,407900.0
2010-07-07 10:50:00,59.61,59.76,59.58,59.75,422100.0,38.414,38.5107,38.3947,38.5042,422100.0
2010-07-07 11:00:00,59.75,59.76,59.68,59.71,261300.0,38.5042,38.5107,38.4591,38.4785,261300.0
2010-07-07 11:10:00,59.71,59.74,59.68,59.73,279300.0,38.4785,38.4978,38.4591,38.4913,279300.0
2010-07-07 11:20:00,59.74,59.77,59.7,59.76,328600.0,38.4978,38.5171,38.472,38.5107,328600.0
2010-07-07 11:30:00,59.76,59.82,59.72,59.8,401800.0,38.5107,38.5493,38.4849,38.5365,401800.0
2010-07-07 11:40:00,59.8,59.82,59.75,59.79,365500.0,38.5365,38.5493,38.5042,38.53,365500.0
2010-07-07 11:50:00,59.78,59.9,59.77,59.9,325400.0,38.5236,38.6009,38.5171,38.6009,325400.0
2010-07-07 12:00:00,59.9,59.97,59.86,59.87,331400.0,38.6009,38.646,38.5751,38.5816,331400.0
2010-07-07 12:10:00,59.86,59.91,59.8,59.8,255500.0,38.5751,38.6073,38.5365,38.5365,255500.0
2010-07-07 12:20:00,59.81,59.86,59.79,59.84,162900.0,38.5429,38.5751,38.53,38.5622,162900.0
2010-07-07 12:30:00,59.84,59.89,59.82,59.83,131800.0,38.5622,38.5945,38.5493,38.5558,131800.0
2010-07-07 12:40:00,59.83,59.95,59.8,59.92,213400.0,38.5558,38.6331,38.5365,38.6138,213400.0
2010-07-07 12:50:00,59.92,60.0,59.91,59.96,217600.0,38.6138,38.6653,38.6073,38.6396,217600.0
2010-07-07 13:00:00,59.96,60.0,59.95,59.97,132000.0,38.6396,38.6653,38.6331,38.646,132000.0
2010-07-07 13:10:00,59.98,60.14,59.95,60.1,392700.0,38.6525,38.7556,38.6331,38.7298,392700.0
2010-07-07 13:20:00,60.1,60.11,60.03,60.09,263500.0,38.7298,38.7362,38.6847,38.7233,263500.0
2010-07-07 13:30:00,60.08,60.09,60.04,60.09,206300.0,38.7169,38.7233,38.6911,38.7233,206300.0
2010-07-07 13:40:00,60.09,60.14,60.07,60.13,175900.0,38.7233,38.7556,38.7105,38.7491,175900.0
2010-07-07 13:50:00,60.13,60.22,60.1,60.16,250500.0,38.7491,38.8071,38.7298,38.7684,250500.0
2010-07-07 14:00:00,60.16,60.25,60.13,60.19,378700.0,38.7684,38.8264,38.7491,38.7878,378700.0
2010-07-07 14:10:00,60.19,60.21,60.1,60.11,304500.0,38.7878,38.8007,38.7298,38.7362,304500.0
2010-07-07 14:20:00,60.12,60.12,60.07,60.09,187500.0,38.7427,38.7427,38.7105,38.7233,187500.0
2010-07-07 14:30:00,60.08,60.11,60.02,60.06,277000.0,38.7169,38.7362,38.6782,38.704,277000.0
2010-07-07 14:40:00,60.04,60.13,60.04,60.09,212000.0,38.6911,38.7491,38.6911,38.7233,212000.0
2010-07-07 14:50:00,60.09,60.24,60.07,60.24,280400.0,38.7233,38.82,38.7105,38.82,280400.0
2010-07-07 15:00:00,60.24,60.25,60.19,60.21,259700.0,38.82,38.8264,38.7878,38.8007,259700.0
2010-07-07 15:10:00,60.22,60.44,60.22,60.38,465300.0,38.8071,38.9489,38.8071,38.9102,465300.0
2010-07-07 15:20:00,60.38,60.5,60.35,60.48,431900.0,38.9102,38.9876,38.8909,38.9747,431900.0
2010-07-07 15:30:00,60.48,60.56,60.47,60.53,526500.0,38.9747,39.0262,38.9682,39.0069,526500.0
2010-07-07 15:40:00,60.53,60.6,60.48,60.59,877200.0,39.0069,39.052,38.9747,39.0456,877200.0
2010-07-07 15:50:00,60.59,60.7,60.59,60.61,1555700.0,39.0456,39.1164,39.0456,39.0584,1555700.0
2010-07-08 09:30:00,60.93,60.96,60.64,60.88,657600.0,39.2647,39.284,39.0778,39.2324,657600.0
2010-07-08 09:40:00,60.88,60.99,60.87,60.94,395000.0,39.2324,39.3033,39.226,39.2711,395000.0
2010-07-08 09:50:00,60.95,61.0,60.87,60.98,415300.0,39.2775,39.3098,39.226,39.2969,415300.0
2010-07-08 10:00:00,60.98,61.0,60.91,60.91,400800.0,39.2969,39.3098,39.2518,39.2518,400800.0
2010-07-08 10:10:00,60.92,60.98,60.9,60.97,327800.0,39.2582,39.2969,39.2453,39.2904,327800.0
2010-07-08 10:20:00,60.97,61.0,60.96,61.0,287800.0,39.2904,39.3098,39.284,39.3098,287800.0
2010-07-08 10:30:00,61.0,61.1,60.99,61.06,422600.0,39.3098,39.3742,39.3033,39.3484,422600.0
2010-07-08 10:40:00,61.05,61.06,60.95,61.04,259500.0,39.342,39.3484,39.2775,39.3355,259500.0
2010-07-08 10:50:00,61.04,61.1,60.99,61.09,252700.0,39.3355,39.3742,39.3033,39.3678,252700.0
2010-07-08 11:00:00,61.09,61.09,60.97,61.0,256300.0,39.3678,39.3678,39.2904,39.3098,256300.0
2010-07-08 11:10:00,61.01,61.02,60.92,60.96,190600.0,39.3162,39.3227,39.2582,39.284,190600.0
2010-07-08 11:20:00,60.96,60.97,60.85,60.86,146600.0,39.284,39.2904,39.2131,39.2195,146600.0
2010-07-08 11:30:00,60.85,60.98,60.85,60.94,219300.0,39.2131,39.2969,39.2131,39.2711,219300.0
2010-07-08 11:40:00,60.94,60.97,60.85,60.93,197600.0,39.2711,39.2904,39.2131,39.2647,197600.0
2010-07-08 11:50:00,60.92,60.96,60.88,60.93,135900.0,39.2582,39.284,39.2324,39.2647,135900.0
2010-07-08 12:00:00,60.93,60.95,60.87,60.94,142500.0,39.2647,39.2775,39.226,39.2711,142500.0
2010-07-08 12:10:00,60.95,60.97,60.88,60.95,104000.0,39.2775,39.2904,39.2324,39.2775,104000.0
2010-07-08 12:20:00,60.94,60.95,60.86,60.9,118700.0,39.2711,39.2775,39.2195,39.2453,118700.0
2010-07-08 12:30:00,60.89,60.92,60.86,60.88,105400.0,39.2389,39.2582,39.2195,39.2324,105400.0
2010-07-08 12:40:00,60.88,60.94,60.86,60.94,134900.0,39.2324,39.2711,39.2195,39.2711,134900.0
2010-07-08 12:50:00,60.94,60.94,60.86,60.91,183500.0,39.2711,39.2711,39.2195,39.2518,183500.0
2010-07-08 13:00:00,60.9,60.97,60.9,60.95,158700.0,39.2453,39.2904,39.2453,39.2775,158700.0
2010-07-08 13:10:00,60.96,60.99,60.94,60.98,143400.0,39.284,39.3033,39.2711,39.2969,143400.0
2010-07-08 13:20:00,60.98,61.04,60.97,60.98,302800.0,39.2969,39.3355,39.2904,39.2969,302800.0
2010-07-08 13:30:00,60.98,61.03,60.97,60.98,163200.0,39.2969,39.3291,39.2904,39.2969,163200.0
2010-07-08 13:40:00,60.97,61.05,60.97,61.04,148200.0,39.2904,39.342,39.2904,39.3355,148200.0
2010-07-08 13:50:00,61.03,61.05,60.96,60.98,309600.0,39.3291,39.342,39.284,39.2969,309600.0
2010-07-08 14:00:00,60.99,60.99,60.9,60.94,550000.0,39.3033,39.3033,39.2453,39.2711,550000.0
2010-07-08 14:10:00,60.95,60.97,60.85,60.87,426200.0,39.2775,39.2904,39.2131,39.226,426200.0
2010-07-08 14:20:00,60.87,60.97,60.85,60.94,343600.0,39.226,39.2904,39.2131,39.2711,343600.0
2010-07-08 14:30:00,60.95,60.98,60.91,60.96,162200.0,39.2775,39.2969,39.2518,39.284,162200.0
2010-07-08 14:40:00,60.96,61.08,60.94,61.07,253200.0,39.284,39.3613,39.2711,39.3549,253200.0
2010-07-08 14:50:00,61.07,61.12,61.04,61.07,298000.0,39.3549,39.3871,39.3355,39.3549,298000.0
2010-07-08 15:00:00,61.07,61.11,61.03,61.08,434200.0,39.3549,39.3807,39.3291,39.3613,434200.0
2010-07-08 15:10:00,61.09,61.16,61.07,61.12,397900.0,39.3678,39.4129,39.3549,39.3871,397900.0
2010-07-08 15:20:00,61.12,61.21,61.12,61.2,641800.0,39.3871,39.4451,39.3871,39.4386,641800.0
2010-07-08 15:30:00,61.2,61.26,61.17,61.24,898700.0,39.4386,39.4773,39.4193,39.4644,898700.0
2010-07-08 15:40:00,61.24,61.73,61.24,61.28,1947300.0,39.4644,39.7802,39.4644,39.4902,1947300.0
2010-07-08 15:50:00,61.28,61.36,61.2,61.34,1253800.0,39.4902,39.5418,39.4386,39.5289,1253800.0
2010-07-09 09:30:00,60.97,61.07,60.77,60.92,564200.0,39.2904,39.3549,39.1615,39.2582,564200.0
2010-07-09 09:40:00,60.89,60.95,60.73,60.74,426000.0,39.2389,39.2775,39.1358,39.1422,426000.0
2010-07-09 09:50:00,60.74,60.78,60.58,60.62,329700.0,39.1422,39.168,39.0391,39.0649,329700.0
2010-07-09 10:00:00,60.62,60.76,60.61,60.62,382700.0,39.0649,39.1551,39.0584,39.0649,382700.0
2010-07-09 10:10:00,60.62,60.64,60.52,60.55,476600.0,39.0649,39.0778,39.0004,39.0198,476600.0
2010-07-09 10:20:00,60.55,60.63,60.53,60.54,374700.0,39.0198,39.0713,39.0069,39.0133,374700.0
2010-07-09 10:30:00,60.55,60.58,60.47,60.49,384800.0,39.0198,39.0391,38.9682,38.9811,384800.0
2010-07-09 10:40:00,60.5,60.55,60.38,60.47,307300.0,38.9876,39.0198,38.9102,38.9682,307300.0
2010-07-09 10:50:00,60.47,60.56,60.45,60.46,229200.0,38.9682,39.0262,38.9553,38.9618,229200.0
2010-07-09 11:00:00,60.46,60.53,60.42,60.44,370500.0,38.9618,39.0069,38.936,38.9489,370500.0
2010-07-09 11:10:00,60.44,60.54,60.44,60.52,202700.0,38.9489,39.0133,38.9489,39.0004,202700.0
2010-07-09 11:20:00,60.51,60.56,60.48,60.56,139100.0,38.994,39.0262,38.9747,39.0262,139100.0
2010-07-09 11:30:00,60.55,60.64,60.53,60.62,136600.0,39.0198,39.0778,39.0069,39.0649,136600.0
2010-07-09 11:40:00,60.61,60.67,60.59,60.62,136100.0,39.0584,39.0971,39.0456,39.0649,136100.0
2010-07-09 11:50:00,60.63,60.65,60.57,60.59,128300.0,39.0713,39.0842,39.0327,39.0456,128300.0
2010-07-09 12:00:00,60.6,60.63,60.55,60.61,91000.0,39.052,39.0713,39.0198,39.0584,91000.0
2010-07-09 12:10:00,60.6,60.62,60.56,60.59,81600.0,39.052,39.0649,39.0262,39.0456,81600.0
2010-07-09 12:20:00,60.6,60.67,60.58,60.64,86900.0,39.052,39.0971,39.0391,39.0778,86900.0
2010-07-09 12:30:00,60.65,60.65,60.57,60.6,101500.0,39.0842,39.0842,39.0327,39.052,101500.0
2010-07-09 12:40:00,60.6,60.61,60.56,60.57,241900.0,39.052,39.0584,39.0262,39.0327,241900.0
2010-07-09 12:50:00,60.57,60.68,60.56,60.66,123700.0,39.0327,39.1035,39.0262,39.0907,123700.0
2010-07-09 13:00:00,60.66,60.67,60.61,60.64,106900.0,39.0907,39.0971,39.0584,39.0778,106900.0
2010-07-09 13:10:00,60.64,60.64,60.54,60.55,165200.0,39.0778,39.0778,39.0133,39.0198,165200.0
2010-07-09 13:20:00,60.55,60.6,60.54,60.54,81800.0,39.0198,39.052,39.0133,39.0133,81800.0
2010-07-09 13:30:00,60.54,60.58,60.51,60.55,121400.0,39.0133,39.0391,38.994,39.0198,121400.0
2010-07-09 13:40:00,60.55,60.56,60.49,60.54,109100.0,39.0198,39.0262,38.9811,39.0133,109100.0
2010-07-09 13:50:00,60.54,60.57,60.52,60.54,103700.0,39.0133,39.0327,39.0004,39.0133,103700.0
2010-07-09 14:00:00,60.55,60.6,60.49,60.5,215900.0,39.0198,39.052,38.9811,38.9876,215900.0
2010-07-09 14:10:00,60.5,60.53,60.46,60.53,172400.0,38.9876,39.0069,38.9618,39.0069,172400.0
2010-07-09 14:20:00,60.53,60.55,60.5,60.53,157500.0,39.0069,39.0198,38.9876,39.0069,157500.0
2010-07-09 14:30:00,60.53,60.56,60.52,60.52,122700.0,39.0069,39.0262,39.0004,39.0004,122700.0
2010-07-09 14:40:00,60.53,60.57,60.52,60.54,257500.0,39.0069,39.0327,39.0004,39.0133,257500.0
2010-07-09 14:50:00,60.55,60.59,60.53,60.54,359400.0,39.0198,39.0456,39.0069,39.0133,359400.0
2010-07-09 15:00:00,60.54,60.56,60.52,60.52,189600.0,39.0133,39.0262,39.0004,39.0004,189600.0
2010-07-09 15:10:00,60.52,60.56,60.52,60.53,249600.0,39.0004,39.0262,39.0004,39.0069,249600.0
2010-07-09 15:20:00,60.53,60.54,60.4,60.41,674800.0,39.0069,39.0133,38.9231,38.9296,674800.0
2010-07-09 15:30:00,60.41,60.52,60.4,60.5,453900.0,38.9296,39.0004,38.9231,38.9876,453900.0
2010-07-09 15:40:00,60.5,60.56,60.44,60.5,995500.0,38.9876,39.0262,38.9489,38.9876,995500.0
2010-07-09 15:50:00,60.5,60.65,60.49,60.55,1167100.0,38.9876,39.0842,38.9811,39.0198,1167100.0
2010-07-12 09:30:00,60.48,60.48,60.26,60.35,613300.0,38.9747,38.9747,38.8329,38.8909,613300.0
2010-07-12 09:40:00,60.35,60.44,60.3,60.35,368600.0,38.8909,38.9489,38.8587,38.8909,368600.0
2010-07-12 09:50:00,60.36,60.43,60.27,60.29,415200.0,38.8973,38.9424,38.8393,38.8522,415200.0
2010-07-12 10:00:00,60.3,60.41,60.29,60.35,297700.0,38.8587,38.9296,38.8522,38.8909,297700.0
2010-07-12 10:10:00,60.35,60.46,60.33,60.43,342100.0,38.8909,38.9618,38.878,38.9424,342100.0
2010-07-12 10:20:00,60.43,60.54,60.41,60.52,220200.0,38.9424,39.0133,38.9296,39.0004,220200.0
2010-07-12 10:30:00,60.52,60.54,60.47,60.49,175900.0,39.0004,39.0133,38.9682,38.9811,175900.0
2010-07-12 10:40:00,60.49,60.52,60.42,60.47,253800.0,38.9811,39.0004,38.936,38.9682,253800.0
2010-07-12 10:50:00,60.46,60.49,60.41,60.48,231300.0,38.9618,38.9811,38.9296,38.9747,231300.0
2010-07-12 11:00:00,60.48,60.49,60.37,60.38,239500.0,38.9747,38.9811,38.9038,38.9102,239500.0
2010-07-12 11:10:00,60.38,60.44,60.37,60.4,168000.0,38.9102,38.9489,38.9038,38.9231,168000.0
2010-07-12 11:20:00,60.4,60.44,60.38,60.42,248500.0,38.9231,38.9489,38.9102,38.936,248500.0
2010-07-12 11:30:00,60.42,60.48,60.4,60.42,239100.0,38.936,38.9747,38.9231,38.936,239100.0
2010-07-12 11:40:00,60.42,60.46,60.4,60.41,122500.0,38.936,38.9618,38.9231,38.9296,122500.0
2010-07-12 11:50:00,60.4,60.46,60.33,60.35,227600.0,38.9231,38.9618,38.878,38.8909,227600.0
2010-07-12 12:00:00,60.35,60.4,60.35,60.38,212100.0,38.8909,38.9231,38.8909,38.9102,212100.0
2010-07-12 12:10:00,60.38,60.39,60.35,60.39,214300.0,38.9102,38.9167,38.8909,38.9167,214300.0
2010-07-12 12:20:00,60.38,60.39,60.25,60.27,155200.0,38.9102,38.9167,38.8264,38.8393,155200.0
2010-07-12 12:30:00,60.27,60.33,60.26,60.32,171200.0,38.8393,38.878,38.8329,38.8716,171200.0
2010-07-12 12:40:00,60.33,60.34,60.25,60.27,201900.0,38.878,38.8844,38.8264,38.8393,201900.0
2010-07-12 12:50:00,60.27,60.3,60.22,60.22,108000.0,38.8393,38.8587,38.8071,38.8071,108000.0
2010-07-12 13:00:00,60.23,60.24,60.18,60.22,153900.0,38.8136,38.82,38.7813,38.8071,153900.0
2010-07-12 13:10:00,60.22,60.36,60.21,60.3,182100.0,38.8071,38.8973,38.8007,38.8587,182100.0
2010-07-12 13:20:00,60.3,60.33,60.29,60.33,137100.0,38.8587,38.878,38.8522,38.878,137100.0
2010-07-12 13:30:00,60.33,60.33,60.28,60.29,155200.0,38.878,38.878,38.8458,38.8522,155200.0
2010-07-12 13:40:00,60.3,60.31,60.25,60.28,186100.0,38.8587,38.8651,38.8264,38.8458,186100.0
2010-07-12 13:50:00,60.27,60.32,60.22,60.24,196500.0,38.8393,38.8716,38.8071,38.82,196500.0
2010-07-12 14:00:00,60.24,60.26,60.22,60.23,162400.0,38.82,38.8329,38.8071,38.8136,162400.0
2010-07-12 14:10:00,60.22,60.25,60.14,60.15,131600.0,38.8071,38.8264,38.7556,38.762,131600.0
2010-07-12 14:20:00,60.16,60.2,60.14,60.19,110700.0,38.7684,38.7942,38.7556,38.7878,110700.0
2010-07-12 14:30:00,60.18,60.21,60.16,60.2,234400.0,38.7813,38.8007,38.7684,38.7942,234400.0
2010-07-12 14:40:00,60.2,60.25,60.17,60.23,199800.0,38.7942,38.8264,38.7749,38.8136,199800.0
2010-07-12 14:50:00,60.24,60.24,60.14,60.15,259300.0,38.82,38.82,38.7556,38.762,259300.0
2010-07-12 15:00:00,60.15,60.17,60.07,60.08,256900.0,38.762,38.7749,38.7105,38.7169,256900.0
2010-07-12 15:10:00,60.08,60.15,60.06,60.12,271000.0,38.7169,38.762,38.704,38.7427,271000.0
2010-07-12 15:20:00,60.12,60.15,60.08,60.12,265800.0,38.7427,38.762,38.7169,38.7427,265800.0
2010-07-12 15:30:00,60.12,60.2,60.08,60.13,436900.0,38.7427,38.7942,38.7169,38.7491,436900.0
2010-07-12 15:40:00,60.13,60.19,60.13,60.14,417900.0,38.7491,38.7878,38.7491,38.7556,417900.0
2010-07-12 15:50:00,60.15,60.22,60.14,60.22,602300.0,38.762,38.8071,38.7556,38.8071,602300.0
2010-07-13 09:30:00,60.59,60.74,60.44,60.65,512200.0,39.0456,39.1422,38.9489,39.0842,512200.0
2010-07-13 09:40:00,60.66,60.8,60.58,60.79,413600.0,39.0907,39.1809,39.0391,39.1744,413600.0
2010-07-13 09:50:00,60.8,60.84,60.76,60.82,357000.0,39.1809,39.2067,39.1551,39.1938,357000.0
2010-07-13 10:00:00,60.81,60.9,60.8,60.9,629900.0,39.1873,39.2453,39.1809,39.2453,629900.0
2010-07-13 10:10:00,60.9,60.94,60.81,60.84,253300.0,39.2453,39.2711,39.1873,39.2067,253300.0
2010-07-13 10:20:00,60.84,60.88,60.75,60.76,198400.0,39.2067,39.2324,39.1487,39.1551,198400.0
2010-07-13 10:30:00,60.77,60.79,60.67,60.67,218500.0,39.1615,39.1744,39.0971,39.0971,218500.0
2010-07-13 10:40:00,60.67,60.73,60.66,60.71,202300.0,39.0971,39.1358,39.0907,39.1229,202300.0
2010-07-13 10:50:00,60.71,60.75,60.71,60.72,139500.0,39.1229,39.1487,39.1229,39.1293,139500.0
2010-07-13 11:00:00,60.72,60.75,60.68,60.75,145000.0,39.1293,39.1487,39.1035,39.1487,145000.0
2010-07-13 11:10:00,60.75,60.81,60.73,60.76,175800.0,39.1487,39.1873,39.1358,39.1551,175800.0
2010-07-13 11:20:00,60.76,60.8,60.74,60.76,169800.0,39.1551,39.1809,39.1422,39.1551,169800.0
2010-07-13 11:30:00,60.76,60.96,60.75,60.93,236300.0,39.1551,39.284,39.1487,39.2647,236300.0
2010-07-13 11:40:00,60.93,60.93,60.81,60.81,178500.0,39.2647,39.2647,39.1873,39.1873,178500.0
2010-07-13 11:50:00,60.82,60.83,60.74,60.8,264100.0,39.1938,39.2002,39.1422,39.1809,264100.0
2010-07-13 12:00:00,60.8,60.86,60.79,60.85,160500.0,39.1809,39.2195,39.1744,39.2131,160500.0
2010-07-13 12:10:00,60.85,60.87,60.8,60.86,151200.0,39.2131,39.226,39.1809,39.2195,151200.0
2010-07-13 12:20:00,60.87,60.87,60.79,60.84,136900.0,39.226,39.226,39.1744,39.2067,136900.0
2010-07-13 12:30:00,60.84,60.89,60.81,60.86,131700.0,39.2067,39.2389,39.1873,39.2195,131700.0
2010-07-13 12:40:00,60.85,60.85,60.73,60.81,174000.0,39.2131,39.2131,39.1358,39.1873,174000.0
2010-07-13 12:50:00,60.77,60.79,60.71,60.71,157600.0,39.1615,39.1744,39.1229,39.1229,157600.0
2010-07-13 13:00:00,60.72,60.75,60.68,60.73,144600.0,39.1293,39.1487,39.1035,39.1358,144600.0
2010-07-13 13:10:00,60.73,60.74,60.65,60.65,154000.0,39.1358,39.1422,39.0842,39.0842,154000.0
2010-07-13 13:20:00,60.66,60.66,60.61,60.63,94300.0,39.0907,39.0907,39.0584,39.0713,94300.0
2010-07-13 13:30:00,60.63,60.69,60.62,60.69,87500.0,39.0713,39.11,39.0649,39.11,87500.0
2010-07-13 13:40:00,60.69,60.73,60.64,60.64,116500.0,39.11,39.1358,39.0778,39.0778,116500.0
2010-07-13 13:50:00,60.64,60.65,60.49,60.54,281800.0,39.0778,39.0842,38.9811,39.0133,281800.0
2010-07-13 14:00:00,60.55,60.69,60.54,60.67,141900.0,39.0198,39.11,39.0133,39.0971,141900.0
2010-07-13 14:10:00,60.68,60.72,60.64,60.71,121600.0,39.1035,39.1293,39.0778,39.1229,121600.0
2010-07-13 14:20:00,60.72,60.72,60.6,60.65,189700.0,39.1293,39.1293,39.052,39.0842,189700.0
2010-07-13 14:30:00,60.65,60.73,60.62,60.71,453200.0,39.0842,39.1358,39.0649,39.1229,453200.0
2010-07-13 14:40:00,60.71,60.72,60.63,60.64,191900.0,39.1229,39.1293,39.0713,39.0778,191900.0
2010-07-13 14:50:00,60.65,60.65,60.58,60.58,224900.0,39.0842,39.0842,39.0391,39.0391,224900.0
2010-07-13 15:00:00,60.59,60.69,60.57,60.59,272700.0,39.0456,39.11,39.0327,39.0456,272700.0
2010-07-13 15:10:00,60.58,60.65,60.57,60.63,232700.0,39.0391,39.0842,39.0327,39.0713,232700.0
2010-07-13 15:20:00,60.63,60.63,60.52,60.54,253200.0,39.0713,39.0713,39.0004,39.0133,253200.0
2010-07-13 15:30:00,60.55,60.62,60.52,60.6,308000.0,39.0198,39.0649,39.0004,39.052,308000.0
2010-07-13 15:40:00,60.6,60.63,60.56,60.56,510600.0,39.052,39.0713,39.0262,39.0262,510600.0
2010-07-13 15:50:00,60.57,60.58,60.48,60.5,1037800.0,39.0327,39.0391,38.9747,38.9876,1037800.0
2010-07-14 09:30:00,60.16,60.4,60.07,60.1,672800.0,38.7684,38.9231,38.7105,38.7298,672800.0
2010-07-14 09:40:00,60.1,60.3,60.05,60.2,380700.0,38.7298,38.8587,38.6976,38.7942,380700.0
2010-07-14 09:50:00,60.2,60.26,60.17,60.23,307900.0,38.7942,38.8329,38.7749,38.8136,307900.0
2010-07-14 10:00:00,60.23,60.24,60.13,60.15,321600.0,38.8136,38.82,38.7491,38.762,321600.0
2010-07-14 10:10:00,60.15,60.22,60.11,60.21,196000.0,38.762,38.8071,38.7362,38.8007,196000.0
2010-07-14 10:20:00,60.2,60.33,60.2,60.33,278000.0,38.7942,38.878,38.7942,38.878,278000.0
2010-07-14 10:30:00,60.34,60.41,60.25,60.28,220300.0,38.8844,38.9296,38.8264,38.8458,220300.0
2010-07-14 10:40:00,60.29,60.35,60.28,60.35,224700.0,38.8522,38.8909,38.8458,38.8909,224700.0
2010-07-14 10:50:00,60.35,60.47,60.33,60.47,163200.0,38.8909,38.9682,38.878,38.9682,163200.0
2010-07-14 11:00:00,60.47,60.54,60.4,60.48,197500.0,38.9682,39.0133,38.9231,38.9747,197500.0
2010-07-14 11:10:00,60.48,60.58,60.46,60.56,189900.0,38.9747,39.0391,38.9618,39.0262,189900.0
2010-07-14 11:20:00,60.55,60.58,60.49,60.53,137600.0,39.0198,39.0391,38.9811,39.0069,137600.0
2010-07-14 11:30:00,60.53,60.61,60.52,60.59,114900.0,39.0069,39.0584,39.0004,39.0456,114900.0
2010-07-14 11:40:00,60.59,60.6,60.5,60.53,86500.0,39.0456,39.052,38.9876,39.0069,86500.0
2010-07-14 11:50:00,60.53,60.57,60.46,60.47,70500.0,39.0069,39.0327,38.9618,38.9682,70500.0
2010-07-14 12:00:00,60.48,60.5,60.45,60.46,107200.0,38.9747,38.9876,38.9553,38.9618,107200.0
2010-07-14 12:10:00,60.46,60.48,60.42,60.46,174900.0,38.9618,38.9747,38.936,38.9618,174900.0
2010-07-14 12:20:00,60.46,60.47,60.4,60.46,157400.0,38.9618,38.9682,38.9231,38.9618,157400.0
2010-07-14 12:30:00,60.45,60.48,60.43,60.45,72700.0,38.9553,38.9747,38.9424,38.9553,72700.0
2010-07-14 12:40:00,60.45,60.46,60.4,60.4,128500.0,38.9553,38.9618,38.9231,38.9231,128500.0
2010-07-14 12:50:00,60.4,60.47,60.37,60.45,178100.0,38.9231,38.9682,38.9038,38.9553,178100.0
2010-07-14 13:00:00,60.45,60.5,60.43,60.49,122500.0,38.9553,38.9876,38.9424,38.9811,122500.0
2010-07-14 13:10:00,60.5,60.55,60.48,60.53,127600.0,38.9876,39.0198,38.9747,39.0069,127600.0
2010-07-14 13:20:00,60.53,60.6,60.53,60.57,140100.0,39.0069,39.052,39.0069,39.0327,140100.0
2010-07-14 13:30:00,60.56,60.59,60.54,60.56,100000.0,39.0262,39.0456,39.0133,39.0262,100000.0
2010-07-14 13:40:00,60.56,60.57,60.5,60.51,107600.0,39.0262,39.0327,38.9876,38.994,107600.0
2010-07-14 13:50:00,60.51,60.54,60.47,60.5,159500.0,38.994,39.0133,38.9682,38.9876,159500.0
2010-07-14 14:00:00,60.5,60.52,60.42,60.46,294100.0,38.9876,39.0004,38.936,38.9618,294100.0
2010-07-14 14:10:00,60.46,60.49,60.38,60.43,246400.0,38.9618,38.9811,38.9102,38.9424,246400.0
2010-07-14 14:20:00,60.42,60.43,60.32,60.37,229900.0,38.936,38.9424,38.8716,38.9038,229900.0
2010-07-14 14:30:00,60.38,60.48,60.35,60.45,227300.0,38.9102,38.9747,38.8909,38.9553,227300.0
2010-07-14 14:40:00,60.45,60.53,60.44,60.5,224700.0,38.9553,39.0069,38.9489,38.9876,224700.0
2010-07-14 14:50:00,60.51,60.55,60.48,60.53,181100.0,38.994,39.0198,38.9747,39.0069,181100.0
2010-07-14 15:00:00,60.53,60.61,60.5,60.56,151500.0,39.0069,39.0584,38.9876,39.0262,151500.0
2010-07-14 15:10:00,60.55,60.63,60.5,60.6,324200.0,39.0198,39.0713,38.9876,39.052,324200.0
2010-07-14 15:20:00,60.6,60.67,60.58,60.62,297500.0,39.052,39.0971,39.0391,39.0649,297500.0
2010-07-14 15:30:00,60.63,60.68,60.55,60.57,337600.0,39.0713,39.1035,39.0198,39.0327,337600.0
2010-07-14 15:40:00,60.57,60.62,60.46,60.54,713900.0,39.0327,39.0649,38.9618,39.0133,713900.0
2010-07-14 15:50:00,60.54,60.67,60.49,60.64,757000.0,39.0133,39.0971,38.9811,39.0778,757000.0
2010-07-15 09:30:00,60.62,60.75,60.31,60.59,426200.0,39.0649,39.1487,38.8651,39.0456,426200.0
2010-07-15 09:40:00,60.58,60.7,60.5,60.61,266000.0,39.0391,39.1164,38.9876,39.0584,266000.0
2010-07-15 09:50:00,60.62,60.65,60.5,60.56,320600.0,39.0649,39.0842,38.9876,39.0262,320600.0
2010-07-15 10:00:00,60.56,60.56,60.35,60.35,398100.0,39.0262,39.0262,38.8909,38.8909,398100.0
2010-07-15 10:10:00,60.35,60.35,60.14,60.2,257800.0,38.8909,38.8909,38.7556,38.7942,257800.0
2010-07-15 10:20:00,60.2,60.28,60.13,60.21,258700.0,38.7942,38.8458,38.7491,38.8007,258700.0
2010-07-15 10:30:00,60.22,60.23,60.16,60.2,199000.0,38.8071,38.8136,38.7684,38.7942,199000.0
2010-07-15 10:40:00,60.21,60.23,60.14,60.2,256100.0,38.8007,38.8136,38.7556,38.7942,256100.0
2010-07-15 10:50:00,60.2,60.25,60.13,60.17,236700.0,38.7942,38.8264,38.7491,38.7749,236700.0
2010-07-15 11:00:00,60.17,60.18,60.09,60.09,242800.0,38.7749,38.7813,38.7233,38.7233,242800.0
2010-07-15 11:10:00,60.1,60.18,60.07,60.18,178200.0,38.7298,38.7813,38.7105,38.7813,178200.0
2010-07-15 11:20:00,60.18,60.29,60.18,60.24,199700.0,38.7813,38.8522,38.7813,38.82,199700.0
2010-07-15 11:30:00,60.24,60.26,60.18,60.23,217000.0,38.82,38.8329,38.7813,38.8136,217000.0
2010-07-15 11:40:00,60.23,60.25,60.17,60.19,229900.0,38.8136,38.8264,38.7749,38.7878,229900.0
2010-07-15 11:50:00,60.19,60.25,60.13,60.15,208500.0,38.7878,38.8264,38.7491,38.762,208500.0
2010-07-15 12:00:00,60.16,60.19,60.12,60.15,130100.0,38.7684,38.7878,38.7427,38.762,130100.0
2010-07-15 12:10:00,60.15,60.23,60.14,60.21,110400.0,38.762,38.8136,38.7556,38.8007,110400.0
2010-07-15 12:20:00,60.21,60.22,60.16,60.17,204300.0,38.8007,38.8071,38.7684,38.7749,204300.0
2010-07-15 12:30:00,60.18,60.19,60.13,60.16,172700.0,38.7813,38.7878,38.7491,38.7684,172700.0
2010-07-15 12:40:00,60.16,60.2,60.13,60.19,95200.0,38.7684,38.7942,38.7491,38.7878,95200.0
2010-07-15 12:50:00,60.2,60.24,60.17,60.2,146700.0,38.7942,38.82,38.7749,38.7942,146700.0
2010-07-15 13:00:00,60.21,60.25,60.19,60.2,151400.0,38.8007,38.8264,38.7878,38.7942,151400.0
2010-07-15 13:10:00,60.21,60.29,60.19,60.29,206900.0,38.8007,38.8522,38.7878,38.8522,206900.0
2010-07-15 13:20:00,60.29,60.33,60.22,60.26,231600.0,38.8522,38.878,38.8071,38.8329,231600.0
2010-07-15 13:30:00,60.26,60.28,60.18,60.19,169100.0,38.8329,38.8458,38.7813,38.7878,169100.0
2010-07-15 13:40:00,60.2,60.2,60.16,60.18,150000.0,38.7942,38.7942,38.7684,38.7813,150000.0
2010-07-15 13:50:00,60.19,60.2,60.14,60.15,234100.0,38.7878,38.7942,38.7556,38.762,234100.0
2010-07-15 14:00:00,60.15,60.18,60.11,60.14,230200.0,38.762,38.7813,38.7362,38.7556,230200.0
2010-07-15 14:10:00,60.15,60.17,60.12,60.15,143100.0,38.762,38.7749,38.7427,38.762,143100.0
2010-07-15 14:20:00,60.16,60.22,60.11,60.17,195000.0,38.7684,38.8071,38.7362,38.7749,195000.0
2010-07-15 14:30:00,60.18,60.22,60.15,60.18,241800.0,38.7813,38.8071,38.762,38.7813,241800.0
2010-07-15 14:40:00,60.18,60.2,60.11,60.19,209500.0,38.7813,38.7942,38.7362,38.7878,209500.0
2010-07-15 14:50:00,60.19,60.22,60.17,60.19,588500.0,38.7878,38.8071,38.7749,38.7878,588500.0
2010-07-15 15:00:00,60.19,60.21,60.1,60.11,300900.0,38.7878,38.8007,38.7298,38.7362,300900.0
2010-07-15 15:10:00,60.11,60.11,59.93,59.95,461100.0,38.7362,38.7362,38.6202,38.6331,461100.0
2010-07-15 15:20:00,59.94,60.05,59.9,60.04,548700.0,38.6267,38.6976,38.6009,38.6911,548700.0
2010-07-15 15:30:00,60.04,60.13,60.03,60.12,743500.0,38.6911,38.7491,38.6847,38.7427,743500.0
2010-07-15 15:40:00,60.13,60.2,60.05,60.2,862500.0,38.7491,38.7942,38.6976,38.7942,862500.0
2010-07-15 15:50:00,60.2,60.33,60.18,60.24,1159000.0,38.7942,38.878,38.7813,38.82,1159000.0
2010-07-16 09:30:00,60.0,60.17,59.75,60.12,2415100.0,38.6653,38.7749,38.5042,38.7427,2415100.0
2010-07-16 09:40:00,60.12,60.19,60.05,60.05,426100.0,38.7427,38.7878,38.6976,38.6976,426100.0
2010-07-16 09:50:00,60.06,60.09,59.78,59.91,672400.0,38.704,38.7233,38.5236,38.6073,672400.0
2010-07-16 10:00:00,59.91,59.93,59.66,59.76,643200.0,38.6073,38.6202,38.4462,38.5107,643200.0
2010-07-16 10:10:00,59.76,59.88,59.74,59.79,739100.0,38.5107,38.588,38.4978,38.53,739100.0
2010-07-16 10:20:00,59.8,59.89,59.76,59.87,304000.0,38.5365,38.5945,38.5107,38.5816,304000.0
2010-07-16 10:30:00,59.88,59.89,59.76,59.76,294600.0,38.588,38.5945,38.5107,38.5107,294600.0
2010-07-16 10:40:00,59.76,59.82,59.74,59.77,229100.0,38.5107,38.5493,38.4978,38.5171,229100.0
2010-07-16 10:50:00,59.78,59.82,59.76,59.8,157500.0,38.5236,38.5493,38.5107,38.5365,157500.0
2010-07-16 11:00:00,59.81,59.82,59.75,59.78,196700.0,38.5429,38.5493,38.5042,38.5236,196700.0
2010-07-16 11:10:00,59.78,59.78,59.75,59.76,269100.0,38.5236,38.5236,38.5042,38.5107,269100.0
2010-07-16 11:20:00,59.76,59.76,59.61,59.7,257000.0,38.5107,38.5107,38.414,38.472,257000.0
2010-07-16 11:30:00,59.69,59.7,59.56,59.61,332300.0,38.4656,38.472,38.3818,38.414,332300.0
2010-07-16 11:40:00,59.6,59.64,59.5,59.52,229200.0,38.4076,38.4333,38.3431,38.356,229200.0
2010-07-16 11:50:00,59.52,59.54,59.42,59.45,209100.0,38.356,38.3689,38.2916,38.3109,209100.0
2010-07-16 12:00:00,59.45,59.46,59.37,59.41,246100.0,38.3109,38.3174,38.2594,38.2851,246100.0
2010-07-16 12:10:00,59.4,59.43,59.25,59.27,606600.0,38.2787,38.298,38.182,38.1949,606600.0
2010-07-16 12:20:00,59.27,59.42,59.26,59.42,307400.0,38.1949,38.2916,38.1885,38.2916,307400.0
2010-07-16 12:30:00,59.41,59.47,59.4,59.44,136400.0,38.2851,38.3238,38.2787,38.3045,136400.0
2010-07-16 12:40:00,59.44,59.53,59.44,59.53,331300.0,38.3045,38.3625,38.3045,38.3625,331300.0
2010-07-16 12:50:00,59.52,59.53,59.45,59.48,162700.0,38.356,38.3625,38.3109,38.3302,162700.0
2010-07-16 13:00:00,59.48,59.51,59.42,59.49,196300.0,38.3302,38.3496,38.2916,38.3367,196300.0
2010-07-16 13:10:00,59.48,59.56,59.47,59.56,312200.0,38.3302,38.3818,38.3238,38.3818,312200.0
2010-07-16 13:20:00,59.55,59.56,59.47,59.49,154200.0,38.3754,38.3818,38.3238,38.3367,154200.0
2010-07-16 13:30:00,59.48,59.57,59.47,59.55,157300.0,38.3302,38.3882,38.3238,38.3754,157300.0
2010-07-16 13:40:00,59.55,59.56,59.44,59.5,286900.0,38.3754,38.3818,38.3045,38.3431,286900.0
2010-07-16 13:50:00,59.5,59.51,59.4,59.48,239600.0,38.3431,38.3496,38.2787,38.3302,239600.0
2010-07-16 14:00:00,59.47,59.57,59.46,59.57,361300.0,38.3238,38.3882,38.3174,38.3882,361300.0
2010-07-16 14:10:00,59.57,59.65,59.54,59.6,411800.0,38.3882,38.4398,38.3689,38.4076,411800.0
2010-07-16 14:20:00,59.6,59.71,59.58,59.68,413900.0,38.4076,38.4785,38.3947,38.4591,413900.0
2010-07-16 14:30:00,59.67,59.72,59.64,59.7,436800.0,38.4527,38.4849,38.4333,38.472,436800.0
2010-07-16 14:40:00,59.7,59.72,59.65,59.7,333000.0,38.472,38.4849,38.4398,38.472,333000.0
2010-07-16 14:50:00,59.69,59.76,59.66,59.7,301200.0,38.4656,38.5107,38.4462,38.472,301200.0
2010-07-16 15:00:00,59.71,59.73,59.6,59.61,318800.0,38.4785,38.4913,38.4076,38.414,318800.0
2010-07-16 15:10:00,59.6,59.61,59.48,59.49,433400.0,38.4076,38.414,38.3302,38.3367,433400.0
2010-07-16 15:20:00,59.48,59.53,59.4,59.46,486100.0,38.3302,38.3625,38.2787,38.3174,486100.0
2010-07-16 15:30:00,59.46,59.61,59.45,59.54,434300.0,38.3174,38.414,38.3109,38.3689,434300.0
2010-07-16 15:40:00,59.54,59.59,59.43,59.43,678100.0,38.3689,38.4011,38.298,38.298,678100.0
2010-07-16 15:50:00,59.43,59.54,59.38,59.45,1086400.0,38.298,38.3689,38.2658,38.3109,1086400.0
2010-07-19 09:30:00,59.72,59.74,59.53,59.63,313500.0,38.4849,38.4978,38.3625,38.4269,313500.0
2010-07-19 09:40:00,59.63,59.7,59.57,59.6,291000.0,38.4269,38.472,38.3882,38.4076,291000.0
2010-07-19 09:50:00,59.6,59.67,59.57,59.59,135900.0,38.4076,38.4527,38.3882,38.4011,135900.0
2010-07-19 10:00:00,59.57,59.61,59.52,59.58,346600.0,38.3882,38.414,38.356,38.3947,346600.0
2010-07-19 10:10:00,59.57,59.61,59.51,59.6,292000.0,38.3882,38.414,38.3496,38.4076,292000.0
2010-07-19 10:20:00,59.61,59.61,59.54,59.56,275400.0,38.414,38.414,38.3689,38.3818,275400.0
2010-07-19 10:30:00,59.56,59.6,59.5,59.5,205100.0,38.3818,38.4076,38.3431,38.3431,205100.0
2010-07-19 10:40:00,59.5,59.52,59.42,59.47,228100.0,38.3431,38.356,38.2916,38.3238,228100.0
2010-07-19 10:50:00,59.47,59.52,59.41,59.51,284600.0,38.3238,38.356,38.2851,38.3496,284600.0
2010-07-19 11:00:00,59.5,59.59,59.49,59.57,141500.0,38.3431,38.4011,38.3367,38.3882,141500.0
2010-07-19 11:10:00,59.57,59.6,59.54,59.55,148700.0,38.3882,38.4076,38.3689,38.3754,148700.0
2010-07-19 11:20:00,59.54,59.56,59.39,59.39,182800.0,38.3689,38.3818,38.2722,38.2722,182800.0
2010-07-19 11:30:00,59.39,59.44,59.37,59.4,234700.0,38.2722,38.3045,38.2594,38.2787,234700.0
2010-07-19 11:40:00,59.41,59.46,59.39,59.46,97300.0,38.2851,38.3174,38.2722,38.3174,97300.0
2010-07-19 11:50:00,59.45,59.5,59.44,59.46,147900.0,38.3109,38.3431,38.3045,38.3174,147900.0
2010-07-19 12:00:00,59.47,59.47,59.41,59.45,125900.0,38.3238,38.3238,38.2851,38.3109,125900.0
2010-07-19 12:10:00,59.45,59.48,59.41,59.47,163700.0,38.3109,38.3302,38.2851,38.3238,163700.0
2010-07-19 12:20:00,59.47,59.53,59.42,59.5,117600.0,38.3238,38.3625,38.2916,38.3431,117600.0
2010-07-19 12:30:00,59.51,59.56,59.49,59.53,137100.0,38.3496,38.3818,38.3367,38.3625,137100.0
2010-07-19 12:40:00,59.53,59.57,59.49,59.52,167500.0,38.3625,38.3882,38.3367,38.356,167500.0
2010-07-19 12:50:00,59.52,59.64,59.5,59.53,218500.0,38.356,38.4333,38.3431,38.3625,218500.0
2010-07-19 13:00:00,59.54,59.54,59.49,59.49,115500.0,38.3689,38.3689,38.3367,38.3367,115500.0
2010-07-19 13:10:00,59.49,59.5,59.45,59.45,147300.0,38.3367,38.3431,38.3109,38.3109,147300.0
2010-07-19 13:20:00,59.45,59.48,59.41,59.45,134200.0,38.3109,38.3302,38.2851,38.3109,134200.0
2010-07-19 13:30:00,59.44,59.48,59.42,59.43,102800.0,38.3045,38.3302,38.2916,38.298,102800.0
2010-07-19 13:40:00,59.43,59.45,59.4,59.42,124700.0,38.298,38.3109,38.2787,38.2916,124700.0
2010-07-19 13:50:00,59.43,59.46,59.4,59.43,129000.0,38.298,38.3174,38.2787,38.298,129000.0
2010-07-19 14:00:00,59.42,59.48,59.42,59.46,158400.0,38.2916,38.3302,38.2916,38.3174,158400.0
2010-07-19 14:10:00,59.47,59.52,59.45,59.5,169000.0,38.3238,38.356,38.3109,38.3431,169000.0
2010-07-19 14:20:00,59.5,59.54,59.46,59.5,174500.0,38.3431,38.3689,38.3174,38.3431,174500.0
2010-07-19 14:30:00,59.5,59.53,59.48,59.52,175500.0,38.3431,38.3625,38.3302,38.356,175500.0
2010-07-19 14:40:00,59.53,59.62,59.52,59.59,185600.0,38.3625,38.4205,38.356,38.4011,185600.0
2010-07-19 14:50:00,59.6,59.71,59.58,59.65,360800.0,38.4076,38.4785,38.3947,38.4398,360800.0
2010-07-19 15:00:00,59.64,59.77,59.63,59.77,253300.0,38.4333,38.5171,38.4269,38.5171,253300.0
2010-07-19 15:10:00,59.76,59.79,59.72,59.74,295700.0,38.5107,38.53,38.4849,38.4978,295700.0
2010-07-19 15:20:00,59.74,59.74,59.62,59.62,282900.0,38.4978,38.4978,38.4205,38.4205,282900.0
2010-07-19 15:30:00,59.62,59.7,59.6,59.68,350900.0,38.4205,38.472,38.4076,38.4591,350900.0
2010-07-19 15:40:00,59.67,59.73,59.65,59.66,590100.0,38.4527,38.4913,38.4398,38.4462,590100.0
2010-07-19 15:50:00,59.67,59.67,59.56,59.58,1253300.0,38.4527,38.4527,38.3818,38.3947,1253300.0
2010-07-20 09:30:00,58.45,58.77,58.05,58.1,1307600.0,37.6665,37.8727,37.4087,37.4409,1307600.0
2010-07-20 09:40:00,58.11,58.2,58.02,58.18,1184700.0,37.4474,37.5054,37.3894,37.4925,1184700.0
2010-07-20 09:50:00,58.18,58.39,58.18,58.38,975100.0,37.4925,37.6278,37.4925,37.6214,975100.0
2010-07-20 10:00:00,58.39,58.52,58.29,58.36,811600.0,37.6278,37.7116,37.5634,37.6085,811600.0
2010-07-20 10:10:00,58.35,58.41,58.29,58.4,555700.0,37.602,37.6407,37.5634,37.6343,555700.0
2010-07-20 10:20:00,58.4,58.44,58.37,58.38,427000.0,37.6343,37.66,37.6149,37.6214,427000.0
2010-07-20 10:30:00,58.39,58.5,58.32,58.38,415300.0,37.6278,37.6987,37.5827,37.6214,415300.0
2010-07-20 10:40:00,58.38,58.45,58.35,58.36,405700.0,37.6214,37.6665,37.602,37.6085,405700.0
2010-07-20 10:50:00,58.37,58.37,58.2,58.21,464100.0,37.6149,37.6149,37.5054,37.5118,464100.0
2010-07-20 11:00:00,58.21,58.25,58.16,58.16,920900.0,37.5118,37.5376,37.4796,37.4796,920900.0
2010-07-20 11:10:00,58.17,58.2,58.06,58.17,654700.0,37.486,37.5054,37.4152,37.486,654700.0
2010-07-20 11:20:00,58.18,58.19,58.07,58.09,342500.0,37.4925,37.4989,37.4216,37.4345,342500.0
2010-07-20 11:30:00,58.09,58.11,58.06,58.09,328000.0,37.4345,37.4474,37.4152,37.4345,328000.0
2010-07-20 11:40:00,58.09,58.14,58.06,58.07,421900.0,37.4345,37.4667,37.4152,37.4216,421900.0
2010-07-20 11:50:00,58.07,58.08,58.0,58.01,345100.0,37.4216,37.4281,37.3765,37.3829,345100.0
2010-07-20 12:00:00,58.01,58.1,58.0,58.09,258800.0,37.3829,37.4409,37.3765,37.4345,258800.0
2010-07-20 12:10:00,58.09,58.1,58.02,58.07,200500.0,37.4345,37.4409,37.3894,37.4216,200500.0
2010-07-20 12:20:00,58.07,58.08,58.0,58.03,431400.0,37.4216,37.4281,37.3765,37.3958,431400.0
2010-07-20 12:30:00,58.03,58.09,58.0,58.02,248800.0,37.3958,37.4345,37.3765,37.3894,248800.0
2010-07-20 12:40:00,58.03,58.1,58.01,58.07,246600.0,37.3958,37.4409,37.3829,37.4216,246600.0
2010-07-20 12:50:00,58.07,58.09,58.02,58.06,228300.0,37.4216,37.4345,37.3894,37.4152,228300.0
2010-07-20 13:00:00,58.06,58.14,58.05,58.13,289400.0,37.4152,37.4667,37.4087,37.4603,289400.0
2010-07-20 13:10:00,58.13,58.18,58.08,58.18,236400.0,37.4603,37.4925,37.4281,37.4925,236400.0
2010-07-20 13:20:00,58.18,58.2,58.1,58.12,290400.0,37.4925,37.5054,37.4409,37.4538,290400.0
2010-07-20 13:30:00,58.13,58.25,58.1,58.25,395500.0,37.4603,37.5376,37.4409,37.5376,395500.0
2010-07-20 13:40:00,58.26,58.39,58.25,58.3,362400.0,37.544,37.6278,37.5376,37.5698,362400.0
2010-07-20 13:50:00,58.3,58.51,58.25,58.51,421700.0,37.5698,37.7052,37.5376,37.7052,421700.0
2010-07-20 14:00:00,58.51,58.51,58.4,58.42,221600.0,37.7052,37.7052,37.6343,37.6472,221600.0
2010-07-20 14:10:00,58.43,58.56,58.42,58.42,347200.0,37.6536,37.7374,37.6472,37.6472,347200.0
2010-07-20 14:20:00,58.43,58.43,58.33,58.41,226800.0,37.6536,37.6536,37.5892,37.6407,226800.0
2010-07-20 14:30:00,58.41,58.44,58.27,58.28,316800.0,37.6407,37.66,37.5505,37.5569,316800.0
2010-07-20 14:40:00,58.28,58.32,58.23,58.32,332600.0,37.5569,37.5827,37.5247,37.5827,332600.0
2010-07-20 14:50:00,58.32,58.33,58.13,58.15,259000.0,37.5827,37.5892,37.4603,37.4732,259000.0
2010-07-20 15:00:00,58.16,58.24,58.08,58.16,325400.0,37.4796,37.5312,37.4281,37.4796,325400.0
2010-07-20 15:10:00,58.17,58.26,58.13,58.22,310400.0,37.486,37.544,37.4603,37.5183,310400.0
2010-07-20 15:20:00,58.23,58.37,58.21,58.36,529800.0,37.5247,37.6149,37.5118,37.6085,529800.0
2010-07-20 15:30:00,58.37,58.51,58.33,58.35,692800.0,37.6149,37.7052,37.5892,37.602,692800.0
2010-07-20 15:40:00,58.35,58.49,58.32,58.48,567300.0,37.602,37.6923,37.5827,37.6858,567300.0
2010-07-20 15:50:00,58.48,58.66,58.46,58.63,1163100.0,37.6858,37.8018,37.6729,37.7825,1163100.0
2010-07-21 09:30:00,58.8,58.8,58.36,58.53,688000.0,37.892,37.892,37.6085,37.718,688000.0
2010-07-21 09:40:00,58.54,58.55,58.27,58.39,457100.0,37.7245,37.7309,37.5505,37.6278,457100.0
2010-07-21 09:50:00,58.39,58.4,58.22,58.28,490500.0,37.6278,37.6343,37.5183,37.5569,490500.0
2010-07-21 10:00:00,58.28,58.34,58.23,58.31,480400.0,37.5569,37.5956,37.5247,37.5763,480400.0
2010-07-21 10:10:00,58.31,58.51,58.29,58.51,455400.0,37.5763,37.7052,37.5634,37.7052,455400.0
2010-07-21 10:20:00,58.5,58.54,58.37,58.38,377700.0,37.6987,37.7245,37.6149,37.6214,377700.0
2010-07-21 10:30:00,58.37,58.45,58.31,58.34,344200.0,37.6149,37.6665,37.5763,37.5956,344200.0
2010-07-21 10:40:00,58.34,58.38,58.31,58.34,233000.0,37.5956,37.6214,37.5763,37.5956,233000.0
2010-07-21 10:50:00,58.35,58.36,58.24,58.25,234000.0,37.602,37.6085,37.5312,37.5376,234000.0
2010-07-21 11:00:00,58.26,58.28,58.2,58.25,341700.0,37.544,37.5569,37.5054,37.5376,341700.0
2010-07-21 11:10:00,58.26,58.27,58.17,58.27,385600.0,37.544,37.5505,37.486,37.5505,385600.0
2010-07-21 11:20:00,58.26,58.3,58.22,58.24,214500.0,37.544,37.5698,37.5183,37.5312,214500.0
2010-07-21 11:30:00,58.25,58.27,58.19,58.24,217400.0,37.5376,37.5505,37.4989,37.5312,217400.0
2010-07-21 11:40:00,58.24,58.3,58.22,58.24,269200.0,37.5312,37.5698,37.5183,37.5312,269200.0
2010-07-21 11:50:00,58.23,58.27,58.22,58.23,175700.0,37.5247,37.5505,37.5183,37.5247,175700.0
2010-07-21 12:00:00,58.22,58.28,58.18,58.22,313000.0,37.5183,37.5569,37.4925,37.5183,313000.0
2010-07-21 12:10:00,58.21,58.32,58.18,58.19,173200.0,37.5118,37.5827,37.4925,37.4989,173200.0
2010-07-21 12:20:00,58.19,58.2,58.12,58.13,257100.0,37.4989,37.5054,37.4538,37.4603,257100.0
2010-07-21 12:30:00,58.12,58.25,58.11,58.24,204700.0,37.4538,37.5376,37.4474,37.5312,204700.0
2010-07-21 12:40:00,58.24,58.27,58.15,58.2,520400.0,37.5312,37.5505,37.4732,37.5054,520400.0
2010-07-21 12:50:00,58.2,58.2,58.1,58.12,231000.0,37.5054,37.5054,37.4409,37.4538,231000.0
2010-07-21 13:00:00,58.12,58.14,58.08,58.09,664900.0,37.4538,37.4667,37.4281,37.4345,664900.0
2010-07-21 13:10:00,58.09,58.1,57.96,57.96,613600.0,37.4345,37.4409,37.3507,37.3507,613600.0
2010-07-21 13:20:00,57.96,58.0,57.93,57.97,318100.0,37.3507,37.3765,37.3314,37.3572,318100.0
2010-07-21 13:30:00,57.97,58.03,57.95,57.96,461700.0,37.3572,37.3958,37.3443,37.3507,461700.0
2010-07-21 13:40:00,57.96,57.97,57.89,57.91,524400.0,37.3507,37.3572,37.3056,37.3185,524400.0
2010-07-21 13:50:00,57.92,58.0,57.88,57.91,261000.0,37.3249,37.3765,37.2992,37.3185,261000.0
2010-07-21 14:00:00,57.91,57.91,57.66,57.66,729600.0,37.3185,37.3185,37.1574,37.1574,729600.0
2010-07-21 14:10:00,57.66,57.67,57.3,57.45,1508900.0,37.1574,37.1638,36.9254,37.0221,1508900.0
2010-07-21 14:20:00,57.45,57.49,57.29,57.29,876200.0,37.0221,37.0478,36.919,36.919,876200.0
2010-07-21 14:30:00,57.3,57.33,57.07,57.1,1679700.0,36.9254,36.9447,36.7772,36.7965,1679700.0
2010-07-21 14:40:00,57.1,57.17,57.06,57.11,815800.0,36.7965,36.8416,36.7707,36.803,815800.0
2010-07-21 14:50:00,57.11,57.14,56.87,56.96,1491600.0,36.803,36.8223,36.6483,36.7063,1491600.0
2010-07-21 15:00:00,56.96,57.08,56.88,57.05,1027900.0,36.7063,36.7836,36.6547,36.7643,1027900.0
2010-07-21 15:10:00,57.04,57.25,57.01,57.02,1422900.0,36.7579,36.8932,36.7385,36.745,1422900.0
2010-07-21 15:20:00,57.01,57.05,56.95,56.99,928000.0,36.7385,36.7643,36.6999,36.7256,928000.0
2010-07-21 15:30:00,56.99,57.1,56.98,57.06,568600.0,36.7256,36.7965,36.7192,36.7707,568600.0
2010-07-21 15:40:00,57.06,57.1,56.92,57.0,1072900.0,36.7707,36.7965,36.6805,36.7321,1072900.0
2010-07-21 15:50:00,57.0,57.11,56.95,57.1,2013300.0,36.7321,36.803,36.6999,36.7965,2013300.0
2010-07-22 09:30:00,57.43,57.45,57.25,57.36,753500.0,37.0092,37.0221,36.8932,36.9641,753500.0
2010-07-22 09:40:00,57.37,57.53,57.3,57.49,746400.0,36.9705,37.0736,36.9254,37.0478,746400.0
2010-07-22 09:50:00,57.5,57.52,57.42,57.46,756900.0,37.0543,37.0672,37.0027,37.0285,756900.0
2010-07-22 10:00:00,57.46,57.62,57.42,57.46,658500.0,37.0285,37.1316,37.0027,37.0285,658500.0
2010-07-22 10:10:00,57.46,57.56,57.39,57.4,440000.0,37.0285,37.093,36.9834,36.9898,440000.0
2010-07-22 10:20:00,57.4,57.49,57.33,57.46,461300.0,36.9898,37.0478,36.9447,37.0285,461300.0
2010-07-22 10:30:00,57.46,57.51,57.43,57.5,481600.0,37.0285,37.0607,37.0092,37.0543,481600.0
2010-07-22 10:40:00,57.5,57.52,57.41,57.49,587600.0,37.0543,37.0672,36.9963,37.0478,587600.0
2010-07-22 10:50:00,57.49,57.54,57.46,57.52,332000.0,37.0478,37.0801,37.0285,37.0672,332000.0
2010-07-22 11:00:00,57.51,57.52,57.4,57.46,397700.0,37.0607,37.0672,36.9898,37.0285,397700.0
2010-07-22 11:10:00,57.47,57.51,57.42,57.44,270300.0,37.035,37.0607,37.0027,37.0156,270300.0
2010-07-22 11:20:00,57.44,57.49,57.37,57.46,295400.0,37.0156,37.0478,36.9705,37.0285,295400.0
2010-07-22 11:30:00,57.45,57.49,57.3,57.3,307300.0,37.0221,37.0478,36.9254,36.9254,307300.0
2010-07-22 11:40:00,57.3,57.31,57.21,57.24,291000.0,36.9254,36.9318,36.8674,36.8867,291000.0
2010-07-22 11:50:00,57.23,57.26,57.17,57.2,296500.0,36.8803,36.8996,36.8416,36.861,296500.0
2010-07-22 12:00:00,57.2,57.23,57.15,57.19,366100.0,36.861,36.8803,36.8287,36.8545,366100.0
2010-07-22 12:10:00,57.18,57.22,57.16,57.2,258500.0,36.8481,36.8738,36.8352,36.861,258500.0
2010-07-22 12:20:00,57.19,57.21,57.13,57.14,348500.0,36.8545,36.8674,36.8158,36.8223,348500.0
2010-07-22 12:30:00,57.14,57.15,57.1,57.1,338700.0,36.8223,36.8287,36.7965,36.7965,338700.0
2010-07-22 12:40:00,57.1,57.13,57.06,57.11,291600.0,36.7965,36.8158,36.7707,36.803,291600.0
2010-07-22 12:50:00,57.11,57.12,57.01,57.01,396500.0,36.803,36.8094,36.7385,36.7385,396500.0
2010-07-22 13:00:00,57.01,57.02,56.96,56.99,348800.0,36.7385,36.745,36.7063,36.7256,348800.0
2010-07-22 13:10:00,56.99,57.07,56.99,57.03,304000.0,36.7256,36.7772,36.7256,36.7514,304000.0
2010-07-22 13:20:00,57.03,57.09,57.03,57.09,289100.0,36.7514,36.7901,36.7514,36.7901,289100.0
2010-07-22 13:30:00,57.08,57.11,57.06,57.06,428200.0,36.7836,36.803,36.7707,36.7707,428200.0
2010-07-22 13:40:00,57.06,57.11,57.05,57.11,169900.0,36.7707,36.803,36.7643,36.803,169900.0
2010-07-22 13:50:00,57.11,57.15,57.1,57.13,270900.0,36.803,36.8287,36.7965,36.8158,270900.0
2010-07-22 14:00:00,57.13,57.22,57.12,57.2,297100.0,36.8158,36.8738,36.8094,36.861,297100.0
2010-07-22 14:10:00,57.2,57.31,57.19,57.28,406900.0,36.861,36.9318,36.8545,36.9125,406900.0
2010-07-22 14:20:00,57.29,57.37,57.27,57.36,353500.0,36.919,36.9705,36.9061,36.9641,353500.0
2010-07-22 14:30:00,57.36,57.4,57.29,57.29,300600.0,36.9641,36.9898,36.919,36.919,300600.0
2010-07-22 14:40:00,57.29,57.31,57.23,57.25,292100.0,36.919,36.9318,36.8803,36.8932,292100.0
2010-07-22 14:50:00,57.25,57.27,57.22,57.23,209900.0,36.8932,36.9061,36.8738,36.8803,209900.0
2010-07-22 15:00:00,57.24,57.26,57.15,57.19,202900.0,36.8867,36.8996,36.8287,36.8545,202900.0
2010-07-22 15:10:00,57.19,57.27,57.15,57.24,239600.0,36.8545,36.9061,36.8287,36.8867,239600.0
2010-07-22 15:20:00,57.24,57.25,57.13,57.13,301500.0,36.8867,36.8932,36.8158,36.8158,301500.0
2010-07-22 15:30:00,57.14,57.15,56.86,56.92,698000.0,36.8223,36.8287,36.6419,36.6805,698000.0
2010-07-22 15:40:00,56.92,57.1,56.88,57.03,852300.0,36.6805,36.7965,36.6547,36.7514,852300.0
2010-07-22 15:50:00,57.04,57.07,56.93,56.99,1685100.0,36.7579,36.7772,36.687,36.7256,1685100.0
2010-07-23 09:30:00,57.28,57.35,57.0,57.15,801800.0,36.9125,36.9576,36.7321,36.8287,801800.0
2010-07-23 09:40:00,57.15,57.32,57.12,57.31,510200.0,36.8287,36.9383,36.8094,36.9318,510200.0
2010-07-23 09:50:00,57.31,57.33,57.21,57.26,391400.0,36.9318,36.9447,36.8674,36.8996,391400.0
2010-07-23 10:00:00,57.26,57.33,57.2,57.28,365300.0,36.8996,36.9447,36.861,36.9125,365300.0
2010-07-23 10:10:00,57.27,57.28,57.21,57.23,293500.0,36.9061,36.9125,36.8674,36.8803,293500.0
2010-07-23 10:20:00,57.23,57.24,57.13,57.17,291000.0,36.8803,36.8867,36.8158,36.8416,291000.0
2010-07-23 10:30:00,57.16,57.23,57.15,57.22,446000.0,36.8352,36.8803,36.8287,36.8738,446000.0
2010-07-23 10:40:00,57.22,57.33,57.22,57.24,643100.0,36.8738,36.9447,36.8738,36.8867,643100.0
2010-07-23 10:50:00,57.23,57.25,57.13,57.18,254300.0,36.8803,36.8932,36.8158,36.8481,254300.0
2010-07-23 11:00:00,57.18,57.31,57.18,57.24,280000.0,36.8481,36.9318,36.8481,36.8867,280000.0
2010-07-23 11:10:00,57.24,57.28,57.2,57.27,173300.0,36.8867,36.9125,36.861,36.9061,173300.0
2010-07-23 11:20:00,57.26,57.34,57.26,57.33,182600.0,36.8996,36.9512,36.8996,36.9447,182600.0
2010-07-23 11:30:00,57.33,57.42,57.31,57.38,239400.0,36.9447,37.0027,36.9318,36.977,239400.0
2010-07-23 11:40:00,57.38,57.38,57.29,57.37,255500.0,36.977,36.977,36.919,36.9705,255500.0
2010-07-23 11:50:00,57.37,57.38,57.3,57.35,242400.0,36.9705,36.977,36.9254,36.9576,242400.0
2010-07-23 12:00:00,57.35,57.47,57.13,57.16,577800.0,36.9576,37.035,36.8158,36.8352,577800.0
2010-07-23 12:10:00,57.16,57.27,57.09,57.24,324500.0,36.8352,36.9061,36.7901,36.8867,324500.0
2010-07-23 12:20:00,57.24,57.24,57.14,57.17,233400.0,36.8867,36.8867,36.8223,36.8416,233400.0
2010-07-23 12:30:00,57.18,57.19,57.1,57.14,241500.0,36.8481,36.8545,36.7965,36.8223,241500.0
2010-07-23 12:40:00,57.13,57.13,57.0,57.07,191400.0,36.8158,36.8158,36.7321,36.7772,191400.0
2010-07-23 12:50:00,57.07,57.17,57.06,57.17,221200.0,36.7772,36.8416,36.7707,36.8416,221200.0
2010-07-23 13:00:00,57.18,57.23,57.17,57.2,327300.0,36.8481,36.8803,36.8416,36.861,327300.0
2010-07-23 13:10:00,57.2,57.41,57.19,57.35,388100.0,36.861,36.9963,36.8545,36.9576,388100.0
2010-07-23 13:20:00,57.35,57.51,57.31,57.46,676200.0,36.9576,37.0607,36.9318,37.0285,676200.0
2010-07-23 13:30:00,57.47,57.53,57.38,57.38,444400.0,37.035,37.0736,36.977,36.977,444400.0
2010-07-23 13:40:00,57.38,57.44,57.31,57.33,220400.0,36.977,37.0156,36.9318,36.9447,220400.0
2010-07-23 13:50:00,57.33,57.44,57.33,57.44,227100.0,36.9447,37.0156,36.9447,37.0156,227100.0
2010-07-23 14:00:00,57.43,57.62,57.4,57.59,447500.0,37.0092,37.1316,36.9898,37.1123,447500.0
2010-07-23 14:10:00,57.59,57.6,57.45,57.45,159700.0,37.1123,37.1187,37.0221,37.0221,159700.0
2010-07-23 14:20:00,57.46,57.48,57.42,57.47,193000.0,37.0285,37.0414,37.0027,37.035,193000.0
2010-07-23 14:30:00,57.47,57.49,57.41,57.46,271400.0,37.035,37.0478,36.9963,37.0285,271400.0
2010-07-23 14:40:00,57.46,57.53,57.43,57.51,193000.0,37.0285,37.0736,37.0092,37.0607,193000.0
2010-07-23 14:50:00,57.52,57.59,57.5,57.56,306200.0,37.0672,37.1123,37.0543,37.093,306200.0
2010-07-23 15:00:00,57.56,57.64,57.53,57.61,414300.0,37.093,37.1445,37.0736,37.1252,414300.0
2010-07-23 15:10:00,57.6,57.62,57.46,57.55,381900.0,37.1187,37.1316,37.0285,37.0865,381900.0
2010-07-23 15:20:00,57.56,57.63,57.54,57.57,345300.0,37.093,37.1381,37.0801,37.0994,345300.0
2010-07-23 15:30:00,57.57,57.64,57.48,57.5,564900.0,37.0994,37.1445,37.0414,37.0543,564900.0
2010-07-23 15:40:00,57.51,57.53,57.43,57.51,711900.0,37.0607,37.0736,37.0092,37.0607,711900.0
2010-07-23 15:50:00,57.51,57.63,57.5,57.6,881100.0,37.0607,37.1381,37.0543,37.1187,881100.0
2010-07-26 09:30:00,57.64,57.73,57.5,57.65,427100.0,37.1445,37.2025,37.0543,37.1509,427100.0
2010-07-26 09:40:00,57.64,57.78,57.64,57.76,341000.0,37.1445,37.2347,37.1445,37.2218,341000.0
2010-07-26 09:50:00,57.77,57.83,57.71,57.74,394100.0,37.2283,37.2669,37.1896,37.2089,394100.0
2010-07-26 10:00:00,57.74,57.91,57.73,57.86,549000.0,37.2089,37.3185,37.2025,37.2863,549000.0
2010-07-26 10:10:00,57.86,58.01,57.85,57.99,354300.0,37.2863,37.3829,37.2798,37.3701,354300.0
2010-07-26 10:20:00,58.0,58.0,57.9,57.94,298100.0,37.3765,37.3765,37.3121,37.3378,298100.0
2010-07-26 10:30:00,57.95,57.98,57.83,57.92,211200.0,37.3443,37.3636,37.2669,37.3249,211200.0
2010-07-26 10:40:00,57.92,57.97,57.83,57.88,192800.0,37.3249,37.3572,37.2669,37.2992,192800.0
2010-07-26 10:50:00,57.89,57.89,57.8,57.85,224200.0,37.3056,37.3056,37.2476,37.2798,224200.0
2010-07-26 11:00:00,57.85,57.88,57.7,57.72,215400.0,37.2798,37.2992,37.1832,37.1961,215400.0
2010-07-26 11:10:00,57.72,57.78,57.61,57.78,334600.0,37.1961,37.2347,37.1252,37.2347,334600.0
2010-07-26 11:20:00,57.77,57.8,57.73,57.76,217600.0,37.2283,37.2476,37.2025,37.2218,217600.0
2010-07-26 11:30:00,57.75,57.79,57.72,57.79,164000.0,37.2154,37.2412,37.1961,37.2412,164000.0
2010-07-26 11:40:00,57.79,57.85,57.75,57.84,172400.0,37.2412,37.2798,37.2154,37.2734,172400.0
2010-07-26 11:50:00,57.84,57.85,57.77,57.77,140900.0,37.2734,37.2798,37.2283,37.2283,140900.0
2010-07-26 12:00:00,57.78,57.85,57.78,57.84,124400.0,37.2347,37.2798,37.2347,37.2734,124400.0
2010-07-26 12:10:00,57.83,57.85,57.74,57.75,250200.0,37.2669,37.2798,37.2089,37.2154,250200.0
2010-07-26 12:20:00,57.75,57.81,57.74,57.81,108600.0,37.2154,37.2541,37.2089,37.2541,108600.0
2010-07-26 12:30:00,57.8,57.81,57.72,57.75,220500.0,37.2476,37.2541,37.1961,37.2154,220500.0
2010-07-26 12:40:00,57.75,57.76,57.64,57.65,174200.0,37.2154,37.2218,37.1445,37.1509,174200.0
2010-07-26 12:50:00,57.65,57.65,57.51,57.52,270200.0,37.1509,37.1509,37.0607,37.0672,270200.0
2010-07-26 13:00:00,57.51,57.63,57.51,57.58,321200.0,37.0607,37.1381,37.0607,37.1058,321200.0
2010-07-26 13:10:00,57.58,57.64,57.57,57.63,248100.0,37.1058,37.1445,37.0994,37.1381,248100.0
2010-07-26 13:20:00,57.62,57.66,57.62,57.65,103400.0,37.1316,37.1574,37.1316,37.1509,103400.0
2010-07-26 13:30:00,57.64,57.66,57.6,57.6,141700.0,37.1445,37.1574,37.1187,37.1187,141700.0
2010-07-26 13:40:00,57.6,57.63,57.55,57.55,558300.0,37.1187,37.1381,37.0865,37.0865,558300.0
2010-07-26 13:50:00,57.55,57.58,57.51,57.55,164800.0,37.0865,37.1058,37.0607,37.0865,164800.0
2010-07-26 14:00:00,57.54,57.56,57.51,57.53,129000.0,37.0801,37.093,37.0607,37.0736,129000.0
2010-07-26 14:10:00,57.52,57.58,57.52,57.55,192900.0,37.0672,37.1058,37.0672,37.0865,192900.0
2010-07-26 14:20:00,57.55,57.56,57.5,57.51,188000.0,37.0865,37.093,37.0543,37.0607,188000.0
2010-07-26 14:30:00,57.5,57.54,57.48,57.49,418700.0,37.0543,37.0801,37.0414,37.0478,418700.0
2010-07-26 14:40:00,57.5,57.55,57.49,57.54,163600.0,37.0543,37.0865,37.0478,37.0801,163600.0
2010-07-26 14:50:00,57.54,57.56,57.51,57.52,196800.0,37.0801,37.093,37.0607,37.0672,196800.0
2010-07-26 15:00:00,57.52,57.56,57.51,57.55,341300.0,37.0672,37.093,37.0607,37.0865,341300.0
2010-07-26 15:10:00,57.54,57.59,57.54,57.58,236700.0,37.0801,37.1123,37.0801,37.1058,236700.0
2010-07-26 15:20:00,57.58,57.59,57.51,57.56,376500.0,37.1058,37.1123,37.0607,37.093,376500.0
2010-07-26 15:30:00,57.56,57.64,57.54,57.63,462100.0,37.093,37.1445,37.0801,37.1381,462100.0
2010-07-26 15:40:00,57.62,57.71,57.62,57.68,470200.0,37.1316,37.1896,37.1316,37.1703,470200.0
2010-07-26 15:50:00,57.69,57.75,57.66,57.72,841700.0,37.1767,37.2154,37.1574,37.1961,841700.0
2010-07-27 09:30:00,57.95,57.98,57.7,57.78,599700.0,37.3443,37.3636,37.1832,37.2347,599700.0
2010-07-27 09:40:00,57.78,57.79,57.62,57.65,295200.0,37.2347,37.2412,37.1316,37.1509,295200.0
2010-07-27 09:50:00,57.65,57.77,57.63,57.74,534500.0,37.1509,37.2283,37.1381,37.2089,534500.0
2010-07-27 10:00:00,57.75,58.0,57.73,57.79,646900.0,37.2154,37.3765,37.2025,37.2412,646900.0
2010-07-27 10:10:00,57.8,57.85,57.78,57.85,466100.0,37.2476,37.2798,37.2347,37.2798,466100.0
2010-07-27 10:20:00,57.84,58.05,57.84,58.04,380300.0,37.2734,37.4087,37.2734,37.4023,380300.0
2010-07-27 10:30:00,58.05,58.05,57.94,57.95,351100.0,37.4087,37.4087,37.3378,37.3443,351100.0
2010-07-27 10:40:00,57.95,57.99,57.93,57.99,291300.0,37.3443,37.3701,37.3314,37.3701,291300.0
2010-07-27 10:50:00,57.99,58.13,57.93,58.11,609300.0,37.3701,37.4603,37.3314,37.4474,609300.0
2010-07-27 11:00:00,58.11,58.12,58.0,58.06,514000.0,37.4474,37.4538,37.3765,37.4152,514000.0
2010-07-27 11:10:00,58.05,58.06,57.91,57.91,399800.0,37.4087,37.4152,37.3185,37.3185,399800.0
2010-07-27 11:20:00,57.92,58.01,57.91,58.0,332000.0,37.3249,37.3829,37.3185,37.3765,332000.0
2010-07-27 11:30:00,58.0,58.03,57.99,58.0,417300.0,37.3765,37.3958,37.3701,37.3765,417300.0
2010-07-27 11:40:00,58.01,58.04,57.98,58.02,199200.0,37.3829,37.4023,37.3636,37.3894,199200.0
2010-07-27 11:50:00,58.02,58.1,58.0,58.0,177200.0,37.3894,37.4409,37.3765,37.3765,177200.0
2010-07-27 12:00:00,58.0,58.07,57.99,58.07,328300.0,37.3765,37.4216,37.3701,37.4216,328300.0
2010-07-27 12:10:00,58.07,58.2,58.06,58.17,450800.0,37.4216,37.5054,37.4152,37.486,450800.0
2010-07-27 12:20:00,58.17,58.2,58.15,58.2,203400.0,37.486,37.5054,37.4732,37.5054,203400.0
2010-07-27 12:30:00,58.19,58.25,58.17,58.25,280900.0,37.4989,37.5376,37.486,37.5376,280900.0
2010-07-27 12:40:00,58.25,58.3,58.21,58.28,329500.0,37.5376,37.5698,37.5118,37.5569,329500.0
2010-07-27 12:50:00,58.28,58.33,58.28,58.31,367200.0,37.5569,37.5892,37.5569,37.5763,367200.0
2010-07-27 13:00:00,58.31,58.37,58.31,58.36,324900.0,37.5763,37.6149,37.5763,37.6085,324900.0
2010-07-27 13:10:00,58.36,58.37,58.33,58.37,291400.0,37.6085,37.6149,37.5892,37.6149,291400.0
2010-07-27 13:20:00,58.37,58.38,58.31,58.34,298100.0,37.6149,37.6214,37.5763,37.5956,298100.0
2010-07-27 13:30:00,58.34,58.34,58.28,58.29,340600.0,37.5956,37.5956,37.5569,37.5634,340600.0
2010-07-27 13:40:00,58.3,58.33,58.25,58.32,386900.0,37.5698,37.5892,37.5376,37.5827,386900.0
2010-07-27 13:50:00,58.33,58.44,58.32,58.35,250300.0,37.5892,37.66,37.5827,37.602,250300.0
2010-07-27 14:00:00,58.35,58.4,58.34,58.39,272400.0,37.602,37.6343,37.5956,37.6278,272400.0
2010-07-27 14:10:00,58.4,58.44,58.33,58.43,258800.0,37.6343,37.66,37.5892,37.6536,258800.0
2010-07-27 14:20:00,58.43,58.43,58.38,58.38,320000.0,37.6536,37.6536,37.6214,37.6214,320000.0
2010-07-27 14:30:00,58.38,58.38,58.27,58.29,371400.0,37.6214,37.6214,37.5505,37.5634,371400.0
2010-07-27 14:40:00,58.29,58.3,58.25,58.27,337100.0,37.5634,37.5698,37.5376,37.5505,337100.0
2010-07-27 14:50:00,58.28,58.29,58.2,58.23,393800.0,37.5569,37.5634,37.5054,37.5247,393800.0
2010-07-27 15:00:00,58.23,58.3,58.22,58.27,243500.0,37.5247,37.5698,37.5183,37.5505,243500.0
2010-07-27 15:10:00,58.27,58.3,58.22,58.23,455500.0,37.5505,37.5698,37.5183,37.5247,455500.0
2010-07-27 15:20:00,58.22,58.26,58.21,58.23,382800.0,37.5183,37.544,37.5118,37.5247,382800.0
2010-07-27 15:30:00,58.23,58.25,58.18,58.18,500500.0,37.5247,37.5376,37.4925,37.4925,500500.0
2010-07-27 15:40:00,58.18,58.2,58.09,58.1,666600.0,37.4925,37.5054,37.4345,37.4409,666600.0
2010-07-27 15:50:00,58.1,58.13,58.05,58.11,1174900.0,37.4409,37.4603,37.4087,37.4474,1174900.0
2010-07-28 09:30:00,58.21,58.25,58.0,58.02,442600.0,37.5118,37.5376,37.3765,37.3894,442600.0
2010-07-28 09:40:00,58.01,58.04,57.75,57.83,494900.0,37.3829,37.4023,37.2154,37.2669,494900.0
2010-07-28 09:50:00,57.83,57.86,57.65,57.72,756000.0,37.2669,37.2863,37.1509,37.1961,756000.0
2010-07-28 10:00:00,57.72,57.81,57.69,57.77,586200.0,37.1961,37.2541,37.1767,37.2283,586200.0
2010-07-28 10:10:00,57.77,57.89,57.75,57.85,372900.0,37.2283,37.3056,37.2154,37.2798,372900.0
2010-07-28 10:20:00,57.86,57.86,57.76,57.78,437800.0,37.2863,37.2863,37.2218,37.2347,437800.0
2010-07-28 10:30:00,57.78,57.87,57.75,57.76,397700.0,37.2347,37.2927,37.2154,37.2218,397700.0
2010-07-28 10:40:00,57.76,57.98,57.75,57.98,510000.0,37.2218,37.3636,37.2154,37.3636,510000.0
2010-07-28 10:50:00,57.97,57.97,57.84,57.84,226800.0,37.3572,37.3572,37.2734,37.2734,226800.0
2010-07-28 11:00:00,57.85,57.93,57.8,57.8,236700.0,37.2798,37.3314,37.2476,37.2476,236700.0
2010-07-28 11:10:00,57.8,57.83,57.77,57.79,470600.0,37.2476,37.2669,37.2283,37.2412,470600.0
2010-07-28 11:20:00,57.79,57.83,57.77,57.78,180800.0,37.2412,37.2669,37.2283,37.2347,180800.0
2010-07-28 11:30:00,57.78,57.83,57.75,57.77,308700.0,37.2347,37.2669,37.2154,37.2283,308700.0
2010-07-28 11:40:00,57.76,57.81,57.75,57.8,292700.0,37.2218,37.2541,37.2154,37.2476,292700.0
2010-07-28 11:50:00,57.8,57.82,57.79,57.79,254700.0,37.2476,37.2605,37.2412,37.2412,254700.0
2010-07-28 12:00:00,57.8,57.87,57.79,57.86,200000.0,37.2476,37.2927,37.2412,37.2863,200000.0
2010-07-28 12:10:00,57.86,57.87,57.79,57.86,112000.0,37.2863,37.2927,37.2412,37.2863,112000.0
2010-07-28 12:20:00,57.88,57.89,57.8,57.8,87300.0,37.2992,37.3056,37.2476,37.2476,87300.0
2010-07-28 12:30:00,57.8,57.9,57.8,57.89,205700.0,37.2476,37.3121,37.2476,37.3056,205700.0
2010-07-28 12:40:00,57.9,57.9,57.88,57.89,138100.0,37.3121,37.3121,37.2992,37.3056,138100.0
2010-07-28 12:50:00,57.88,57.91,57.87,57.89,146700.0,37.2992,37.3185,37.2927,37.3056,146700.0
2010-07-28 13:00:00,57.9,57.93,57.87,57.92,246300.0,37.3121,37.3314,37.2927,37.3249,246300.0
2010-07-28 13:10:00,57.93,57.95,57.84,57.84,231800.0,37.3314,37.3443,37.2734,37.2734,231800.0
2010-07-28 13:20:00,57.84,57.87,57.8,57.85,259500.0,37.2734,37.2927,37.2476,37.2798,259500.0
2010-07-28 13:30:00,57.84,57.85,57.79,57.8,196000.0,37.2734,37.2798,37.2412,37.2476,196000.0
2010-07-28 13:40:00,57.8,57.83,57.79,57.82,345000.0,37.2476,37.2669,37.2412,37.2605,345000.0
2010-07-28 13:50:00,57.82,57.83,57.79,57.81,191900.0,37.2605,37.2669,37.2412,37.2541,191900.0
2010-07-28 14:00:00,57.8,57.91,57.78,57.86,275800.0,37.2476,37.3185,37.2347,37.2863,275800.0
2010-07-28 14:10:00,57.87,57.9,57.79,57.8,314900.0,37.2927,37.3121,37.2412,37.2476,314900.0
2010-07-28 14:20:00,57.8,57.82,57.77,57.79,344300.0,37.2476,37.2605,37.2283,37.2412,344300.0
2010-07-28 14:30:00,57.79,57.85,57.77,57.81,577600.0,37.2412,37.2798,37.2283,37.2541,577600.0
2010-07-28 14:40:00,57.81,57.83,57.76,57.8,204700.0,37.2541,37.2669,37.2218,37.2476,204700.0
2010-07-28 14:50:00,57.8,57.83,57.77,57.78,249700.0,37.2476,37.2669,37.2283,37.2347,249700.0
2010-07-28 15:00:00,57.79,57.81,57.74,57.75,290400.0,37.2412,37.2541,37.2089,37.2154,290400.0
2010-07-28 15:10:00,57.74,57.78,57.73,57.75,275300.0,37.2089,37.2347,37.2025,37.2154,275300.0
2010-07-28 15:20:00,57.74,57.79,57.73,57.79,219000.0,37.2089,37.2412,37.2025,37.2412,219000.0
2010-07-28 15:30:00,57.79,57.83,57.78,57.78,240000.0,37.2412,37.2669,37.2347,37.2347,240000.0
2010-07-28 15:40:00,57.79,57.82,57.77,57.8,321200.0,37.2412,37.2605,37.2283,37.2476,321200.0
2010-07-28 15:50:00,57.81,57.82,57.75,57.82,767800.0,37.2541,37.2605,37.2154,37.2605,767800.0
2010-07-29 09:30:00,58.1,58.26,57.99,58.04,484700.0,37.4409,37.544,37.3701,37.4023,484700.0
2010-07-29 09:40:00,58.05,58.08,57.99,58.06,330500.0,37.4087,37.4281,37.3701,37.4152,330500.0
2010-07-29 09:50:00,58.05,58.1,58.04,58.09,335000.0,37.4087,37.4409,37.4023,37.4345,335000.0
2010-07-29 10:00:00,58.09,58.15,58.05,58.06,342100.0,37.4345,37.4732,37.4087,37.4152,342100.0
2010-07-29 10:10:00,58.07,58.13,58.02,58.03,208900.0,37.4216,37.4603,37.3894,37.3958,208900.0
2010-07-29 10:20:00,58.03,58.03,57.97,58.01,385400.0,37.3958,37.3958,37.3572,37.3829,385400.0
2010-07-29 10:30:00,58.01,58.13,57.93,58.12,426100.0,37.3829,37.4603,37.3314,37.4538,426100.0
2010-07-29 10:40:00,58.12,58.12,58.0,58.1,332100.0,37.4538,37.4538,37.3765,37.4409,332100.0
2010-07-29 10:50:00,58.1,58.27,58.09,58.21,228700.0,37.4409,37.5505,37.4345,37.5118,228700.0
2010-07-29 11:00:00,58.21,58.23,58.04,58.05,299500.0,37.5118,37.5247,37.4023,37.4087,299500.0
2010-07-29 11:10:00,58.05,58.05,57.91,57.92,362200.0,37.4087,37.4087,37.3185,37.3249,362200.0
2010-07-29 11:20:00,57.92,57.92,57.79,57.8,384900.0,37.3249,37.3249,37.2412,37.2476,384900.0
2010-07-29 11:30:00,57.79,57.92,57.74,57.9,408400.0,37.2412,37.3249,37.2089,37.3121,408400.0
2010-07-29 11:40:00,57.9,57.93,57.89,57.9,249900.0,37.3121,37.3314,37.3056,37.3121,249900.0
2010-07-29 11:50:00,57.91,57.92,57.83,57.88,308400.0,37.3185,37.3249,37.2669,37.2992,308400.0
2010-07-29 12:00:00,57.88,57.88,57.75,57.8,375400.0,37.2992,37.2992,37.2154,37.2476,375400.0
2010-07-29 12:10:00,57.79,57.8,57.72,57.75,285400.0,37.2412,37.2476,37.1961,37.2154,285400.0
2010-07-29 12:20:00,57.74,57.8,57.72,57.8,181300.0,37.2089,37.2476,37.1961,37.2476,181300.0
2010-07-29 12:30:00,57.79,57.8,57.74,57.74,201000.0,37.2412,37.2476,37.2089,37.2089,201000.0
2010-07-29 12:40:00,57.74,57.76,57.71,57.76,271800.0,37.2089,37.2218,37.1896,37.2218,271800.0
2010-07-29 12:50:00,57.75,57.81,57.74,57.79,299700.0,37.2154,37.2541,37.2089,37.2412,299700.0
2010-07-29 13:00:00,57.78,57.87,57.75,57.86,229500.0,37.2347,37.2927,37.2154,37.2863,229500.0
2010-07-29 13:10:00,57.86,57.91,57.82,57.91,271000.0,37.2863,37.3185,37.2605,37.3185,271000.0
2010-07-29 13:20:00,57.91,57.94,57.89,57.93,194900.0,37.3185,37.3378,37.3056,37.3314,194900.0
2010-07-29 13:30:00,57.93,57.99,57.9,57.97,198100.0,37.3314,37.3701,37.3121,37.3572,198100.0
2010-07-29 13:40:00,57.98,57.99,57.89,57.9,191900.0,37.3636,37.3701,37.3056,37.3121,191900.0
2010-07-29 13:50:00,57.9,57.93,57.84,57.84,153800.0,37.3121,37.3314,37.2734,37.2734,153800.0
2010-07-29 14:00:00,57.84,57.88,57.8,57.82,345100.0,37.2734,37.2992,37.2476,37.2605,345100.0
2010-07-29 14:10:00,57.81,57.92,57.8,57.92,181500.0,37.2541,37.3249,37.2476,37.3249,181500.0
2010-07-29 14:20:00,57.92,57.95,57.87,57.91,202200.0,37.3249,37.3443,37.2927,37.3185,202200.0
2010-07-29 14:30:00,57.92,57.95,57.83,57.88,218100.0,37.3249,37.3443,37.2669,37.2992,218100.0
2010-07-29 14:40:00,57.88,57.96,57.87,57.95,251100.0,37.2992,37.3507,37.2927,37.3443,251100.0
2010-07-29 14:50:00,57.94,58.0,57.86,57.91,284200.0,37.3378,37.3765,37.2863,37.3185,284200.0
2010-07-29 15:00:00,57.9,57.91,57.8,57.81,231700.0,37.3121,37.3185,37.2476,37.2541,231700.0
2010-07-29 15:10:00,57.82,57.97,57.81,57.91,231900.0,37.2605,37.3572,37.2541,37.3185,231900.0
2010-07-29 15:20:00,57.92,57.96,57.88,57.91,217400.0,37.3249,37.3507,37.2992,37.3185,217400.0
2010-07-29 15:30:00,57.9,57.91,57.83,57.88,283900.0,37.3121,37.3185,37.2669,37.2992,283900.0
2010-07-29 15:40:00,57.87,57.91,57.82,57.84,565100.0,37.2927,37.3185,37.2605,37.2734,565100.0
2010-07-29 15:50:00,57.83,57.88,57.79,57.81,676100.0,37.2669,37.2992,37.2412,37.2541,676100.0
2010-07-30 09:30:00,57.63,57.63,57.27,57.29,639000.0,37.1381,37.1381,36.9061,36.919,639000.0
2010-07-30 09:40:00,57.28,57.66,57.27,57.48,535400.0,36.9125,37.1574,36.9061,37.0414,535400.0
2010-07-30 09:50:00,57.48,57.62,57.33,57.57,371700.0,37.0414,37.1316,36.9447,37.0994,371700.0
2010-07-30 10:00:00,57.58,57.67,57.53,57.58,265300.0,37.1058,37.1638,37.0736,37.1058,265300.0
2010-07-30 10:10:00,57.58,57.69,57.51,57.55,178200.0,37.1058,37.1767,37.0607,37.0865,178200.0
2010-07-30 10:20:00,57.54,57.73,57.54,57.71,302300.0,37.0801,37.2025,37.0801,37.1896,302300.0
2010-07-30 10:30:00,57.7,57.8,57.7,57.75,191900.0,37.1832,37.2476,37.1832,37.2154,191900.0
2010-07-30 10:40:00,57.75,57.98,57.75,57.97,182700.0,37.2154,37.3636,37.2154,37.3572,182700.0
2010-07-30 10:50:00,57.97,57.98,57.8,57.81,147400.0,37.3572,37.3636,37.2476,37.2541,147400.0
2010-07-30 11:00:00,57.81,57.89,57.76,57.88,136400.0,37.2541,37.3056,37.2218,37.2992,136400.0
2010-07-30 11:10:00,57.89,57.9,57.85,57.88,255400.0,37.3056,37.3121,37.2798,37.2992,255400.0
2010-07-30 11:20:00,57.88,57.92,57.81,57.87,396000.0,37.2992,37.3249,37.2541,37.2927,396000.0
2010-07-30 11:30:00,57.88,57.93,57.87,57.92,319800.0,37.2992,37.3314,37.2927,37.3249,319800.0
2010-07-30 11:40:00,57.92,58.03,57.92,57.99,204300.0,37.3249,37.3958,37.3249,37.3701,204300.0
2010-07-30 11:50:00,58.0,58.09,57.99,58.09,185800.0,37.3765,37.4345,37.3701,37.4345,185800.0
2010-07-30 12:00:00,58.09,58.14,58.05,58.06,188700.0,37.4345,37.4667,37.4087,37.4152,188700.0
2010-07-30 12:10:00,58.07,58.11,58.01,58.05,235800.0,37.4216,37.4474,37.3829,37.4087,235800.0
2010-07-30 12:20:00,58.06,58.09,58.01,58.02,144500.0,37.4152,37.4345,37.3829,37.3894,144500.0
2010-07-30 12:30:00,58.02,58.03,57.9,57.92,300800.0,37.3894,37.3958,37.3121,37.3249,300800.0
2010-07-30 12:40:00,57.92,57.98,57.9,57.96,162900.0,37.3249,37.3636,37.3121,37.3507,162900.0
2010-07-30 12:50:00,57.96,58.03,57.94,57.97,129300.0,37.3507,37.3958,37.3378,37.3572,129300.0
2010-07-30 13:00:00,57.96,58.02,57.94,58.0,100100.0,37.3507,37.3894,37.3378,37.3765,100100.0
2010-07-30 13:10:00,58.0,58.0,57.85,57.86,194700.0,37.3765,37.3765,37.2798,37.2863,194700.0
2010-07-30 13:20:00,57.86,57.9,57.83,57.87,155400.0,37.2863,37.3121,37.2669,37.2927,155400.0
2010-07-30 13:30:00,57.87,57.89,57.83,57.84,101400.0,37.2927,37.3056,37.2669,37.2734,101400.0
2010-07-30 13:40:00,57.84,57.96,57.83,57.95,156700.0,37.2734,37.3507,37.2669,37.3443,156700.0
2010-07-30 13:50:00,57.95,58.01,57.93,57.93,303000.0,37.3443,37.3829,37.3314,37.3314,303000.0
2010-07-30 14:00:00,57.93,57.94,57.89,57.91,145700.0,37.3314,37.3378,37.3056,37.3185,145700.0
2010-07-30 14:10:00,57.91,58.09,57.91,58.06,190900.0,37.3185,37.4345,37.3185,37.4152,190900.0
2010-07-30 14:20:00,58.06,58.1,58.02,58.07,149900.0,37.4152,37.4409,37.3894,37.4216,149900.0
2010-07-30 14:30:00,58.06,58.08,58.0,58.02,113500.0,37.4152,37.4281,37.3765,37.3894,113500.0
2010-07-30 14:40:00,58.02,58.1,58.0,58.05,139300.0,37.3894,37.4409,37.3765,37.4087,139300.0
2010-07-30 14:50:00,58.05,58.07,57.96,57.99,156300.0,37.4087,37.4216,37.3507,37.3701,156300.0
2010-07-30 15:00:00,57.97,58.04,57.95,58.04,176700.0,37.3572,37.4023,37.3443,37.4023,176700.0
2010-07-30 15:10:00,58.04,58.17,58.04,58.16,188200.0,37.4023,37.486,37.4023,37.4796,188200.0
2010-07-30 15:20:00,58.16,58.3,58.15,58.26,557200.0,37.4796,37.5698,37.4732,37.544,557200.0
2010-07-30 15:30:00,58.26,58.3,58.21,58.22,397600.0,37.544,37.5698,37.5118,37.5183,397600.0
2010-07-30 15:40:00,58.21,58.36,58.2,58.2,499000.0,37.5118,37.6085,37.5054,37.5054,499000.0
2010-07-30 15:50:00,58.21,58.25,57.62,58.07,1006100.0,37.5118,37.5376,37.1316,37.4216,1006100.0
2010-08-02 09:30:00,58.5,58.8,58.41,58.51,669600.0,37.6987,37.892,37.6407,37.7052,669600.0
2010-08-02 09:40:00,58.5,58.62,58.44,58.62,318800.0,37.6987,37.776,37.66,37.776,318800.0
2010-08-02 09:50:00,58.61,58.71,58.59,58.69,234000.0,37.7696,37.834,37.7567,37.8211,234000.0
2010-08-02 10:00:00,58.68,58.88,58.67,58.72,466500.0,37.8147,37.9436,37.8083,37.8405,466500.0
2010-08-02 10:10:00,58.72,58.85,58.7,58.76,263500.0,37.8405,37.9243,37.8276,37.8663,263500.0
2010-08-02 10:20:00,58.76,58.83,58.71,58.8,186900.0,37.8663,37.9114,37.834,37.892,186900.0
2010-08-02 10:30:00,58.8,58.84,58.74,58.75,187700.0,37.892,37.9178,37.8534,37.8598,187700.0
2010-08-02 10:40:00,58.74,58.79,58.71,58.76,149300.0,37.8534,37.8856,37.834,37.8663,149300.0
2010-08-02 10:50:00,58.77,58.83,58.75,58.76,212500.0,37.8727,37.9114,37.8598,37.8663,212500.0
2010-08-02 11:00:00,58.76,58.81,58.74,58.76,140000.0,37.8663,37.8985,37.8534,37.8663,140000.0
2010-08-02 11:10:00,58.76,58.78,58.73,58.74,151500.0,37.8663,37.8791,37.8469,37.8534,151500.0
2010-08-02 11:20:00,58.75,58.77,58.7,58.71,155900.0,37.8598,37.8727,37.8276,37.834,155900.0
2010-08-02 11:30:00,58.72,58.88,58.72,58.78,274000.0,37.8405,37.9436,37.8405,37.8791,274000.0
2010-08-02 11:40:00,58.77,58.79,58.72,58.73,99300.0,37.8727,37.8856,37.8405,37.8469,99300.0
2010-08-02 11:50:00,58.74,58.81,58.73,58.77,120300.0,37.8534,37.8985,37.8469,37.8727,120300.0
2010-08-02 12:00:00,58.76,58.76,58.66,58.69,131400.0,37.8663,37.8663,37.8018,37.8211,131400.0
2010-08-02 12:10:00,58.69,58.69,58.64,58.67,111800.0,37.8211,37.8211,37.7889,37.8083,111800.0
2010-08-02 12:20:00,58.67,58.69,58.6,58.64,158900.0,37.8083,37.8211,37.7632,37.7889,158900.0
2010-08-02 12:30:00,58.63,58.66,58.59,58.62,274600.0,37.7825,37.8018,37.7567,37.776,274600.0
2010-08-02 12:40:00,58.63,58.65,58.62,58.64,84400.0,37.7825,37.7954,37.776,37.7889,84400.0
2010-08-02 12:50:00,58.64,58.72,58.64,58.7,116400.0,37.7889,37.8405,37.7889,37.8276,116400.0
2010-08-02 13:00:00,58.69,58.74,58.67,58.67,90900.0,37.8211,37.8534,37.8083,37.8083,90900.0
2010-08-02 13:10:00,58.66,58.76,58.66,58.76,166200.0,37.8018,37.8663,37.8018,37.8663,166200.0
2010-08-02 13:20:00,58.76,58.76,58.62,58.62,153200.0,37.8663,37.8663,37.776,37.776,153200.0
2010-08-02 13:30:00,58.62,58.64,58.58,58.63,146500.0,37.776,37.7889,37.7503,37.7825,146500.0
2010-08-02 13:40:00,58.63,58.68,58.59,58.59,127200.0,37.7825,37.8147,37.7567,37.7567,127200.0
2010-08-02 13:50:00,58.59,58.63,58.58,58.6,132400.0,37.7567,37.7825,37.7503,37.7632,132400.0
2010-08-02 14:00:00,58.6,58.62,58.58,58.6,141800.0,37.7632,37.776,37.7503,37.7632,141800.0
2010-08-02 14:10:00,58.6,58.76,58.59,58.7,496500.0,37.7632,37.8663,37.7567,37.8276,496500.0
2010-08-02 14:20:00,58.69,58.7,58.65,58.67,166900.0,37.8211,37.8276,37.7954,37.8083,166900.0
2010-08-02 14:30:00,58.68,58.82,58.67,58.79,250900.0,37.8147,37.9049,37.8083,37.8856,250900.0
2010-08-02 14:40:00,58.8,58.85,58.77,58.77,357600.0,37.892,37.9243,37.8727,37.8727,357600.0
2010-08-02 14:50:00,58.77,58.82,58.76,58.8,206400.0,37.8727,37.9049,37.8663,37.892,206400.0
2010-08-02 15:00:00,58.81,58.82,58.72,58.74,216300.0,37.8985,37.9049,37.8405,37.8534,216300.0
2010-08-02 15:10:00,58.74,58.76,58.67,58.74,239700.0,37.8534,37.8663,37.8083,37.8534,239700.0
2010-08-02 15:20:00,58.75,58.77,58.73,58.76,204500.0,37.8598,37.8727,37.8469,37.8663,204500.0
2010-08-02 15:30:00,58.76,58.79,58.7,58.7,329300.0,37.8663,37.8856,37.8276,37.8276,329300.0
2010-08-02 15:40:00,58.7,58.78,58.68,58.74,381600.0,37.8276,37.8791,37.8147,37.8534,381600.0
2010-08-02 15:50:00,58.74,58.76,58.69,58.75,881800.0,37.8534,37.8663,37.8211,37.8598,881800.0
2010-08-03 09:30:00,58.75,59.05,58.71,58.8,410300.0,37.8598,38.0531,37.834,37.892,410300.0
2010-08-03 09:40:00,58.8,59.04,58.8,59.03,321300.0,37.892,38.0467,37.892,38.0403,321300.0
2010-08-03 09:50:00,59.03,59.05,58.87,58.97,265700.0,38.0403,38.0531,37.9371,38.0016,265700.0
2010-08-03 10:00:00,58.97,59.05,58.94,58.96,407100.0,38.0016,38.0531,37.9823,37.9951,407100.0
2010-08-03 10:10:00,58.97,59.05,58.89,59.01,314000.0,38.0016,38.0531,37.95,38.0274,314000.0
2010-08-03 10:20:00,59.01,59.05,58.99,59.05,273500.0,38.0274,38.0531,38.0145,38.0531,273500.0
2010-08-03 10:30:00,59.04,59.15,59.04,59.14,326000.0,38.0467,38.1176,38.0467,38.1111,326000.0
2010-08-03 10:40:00,59.13,59.39,59.12,59.35,441400.0,38.1047,38.2722,38.0982,38.2465,441400.0
2010-08-03 10:50:00,59.35,59.5,59.34,59.5,315000.0,38.2465,38.3431,38.24,38.3431,315000.0
2010-08-03 11:00:00,59.5,59.6,59.49,59.55,411200.0,38.3431,38.4076,38.3367,38.3754,411200.0
2010-08-03 11:10:00,59.55,59.58,59.5,59.53,217400.0,38.3754,38.3947,38.3431,38.3625,217400.0
2010-08-03 11:20:00,59.54,59.58,59.5,59.51,233100.0,38.3689,38.3947,38.3431,38.3496,233100.0
2010-08-03 11:30:00,59.52,59.58,59.5,59.55,222700.0,38.356,38.3947,38.3431,38.3754,222700.0
2010-08-03 11:40:00,59.56,59.59,59.47,59.48,299100.0,38.3818,38.4011,38.3238,38.3302,299100.0
2010-08-03 11:50:00,59.48,59.5,59.35,59.36,188200.0,38.3302,38.3431,38.2465,38.2529,188200.0
2010-08-03 12:00:00,59.35,59.43,59.32,59.42,169600.0,38.2465,38.298,38.2271,38.2916,169600.0
2010-08-03 12:10:00,59.42,59.47,59.39,59.44,182200.0,38.2916,38.3238,38.2722,38.3045,182200.0
2010-08-03 12:20:00,59.44,59.45,59.4,59.42,252100.0,38.3045,38.3109,38.2787,38.2916,252100.0
2010-08-03 12:30:00,59.42,59.45,59.4,59.43,189900.0,38.2916,38.3109,38.2787,38.298,189900.0
2010-08-03 12:40:00,59.42,59.44,59.36,59.39,289200.0,38.2916,38.3045,38.2529,38.2722,289200.0
2010-08-03 12:50:00,59.39,59.42,59.36,59.39,219400.0,38.2722,38.2916,38.2529,38.2722,219400.0
2010-08-03 13:00:00,59.4,59.43,59.33,59.33,257000.0,38.2787,38.298,38.2336,38.2336,257000.0
2010-08-03 13:10:00,59.33,59.4,59.31,59.39,148500.0,38.2336,38.2787,38.2207,38.2722,148500.0
2010-08-03 13:20:00,59.39,59.4,59.33,59.36,139000.0,38.2722,38.2787,38.2336,38.2529,139000.0
2010-08-03 13:30:00,59.35,59.4,59.33,59.35,119900.0,38.2465,38.2787,38.2336,38.2465,119900.0
2010-08-03 13:40:00,59.35,59.37,59.33,59.33,116500.0,38.2465,38.2594,38.2336,38.2336,116500.0
2010-08-03 13:50:00,59.33,59.41,59.31,59.39,117100.0,38.2336,38.2851,38.2207,38.2722,117100.0
2010-08-03 14:00:00,59.38,59.4,59.33,59.34,123900.0,38.2658,38.2787,38.2336,38.24,123900.0
2010-08-03 14:10:00,59.34,59.37,59.33,59.35,95300.0,38.24,38.2594,38.2336,38.2465,95300.0
2010-08-03 14:20:00,59.35,59.37,59.3,59.35,121800.0,38.2465,38.2594,38.2142,38.2465,121800.0
2010-08-03 14:30:00,59.35,59.35,59.28,59.32,119300.0,38.2465,38.2465,38.2014,38.2271,119300.0
2010-08-03 14:40:00,59.33,59.35,59.27,59.28,107200.0,38.2336,38.2465,38.1949,38.2014,107200.0
2010-08-03 14:50:00,59.28,59.34,59.26,59.33,120900.0,38.2014,38.24,38.1885,38.2336,120900.0
2010-08-03 15:00:00,59.32,59.35,59.28,59.33,203800.0,38.2271,38.2465,38.2014,38.2336,203800.0
2010-08-03 15:10:00,59.32,59.43,59.32,59.4,220100.0,38.2271,38.298,38.2271,38.2787,220100.0
2010-08-03 15:20:00,59.39,59.4,59.33,59.4,217400.0,38.2722,38.2787,38.2336,38.2787,217400.0
2010-08-03 15:30:00,59.39,59.4,59.31,59.35,278200.0,38.2722,38.2787,38.2207,38.2465,278200.0
2010-08-03 15:40:00,59.35,59.39,59.25,59.3,584100.0,38.2465,38.2722,38.182,38.2142,584100.0
2010-08-03 15:50:00,59.3,59.36,59.24,59.35,831800.0,38.2142,38.2529,38.1756,38.2465,831800.0
2010-08-04 09:30:00,59.37,59.42,59.23,59.35,376600.0,38.2594,38.2916,38.1691,38.2465,376600.0
2010-08-04 09:40:00,59.34,59.62,59.34,59.62,455300.0,38.24,38.4205,38.24,38.4205,455300.0
2010-08-04 09:50:00,59.62,59.75,59.53,59.75,301000.0,38.4205,38.5042,38.3625,38.5042,301000.0
2010-08-04 10:00:00,59.75,59.93,59.74,59.83,560200.0,38.5042,38.6202,38.4978,38.5558,560200.0
2010-08-04 10:10:00,59.82,59.83,59.61,59.61,307700.0,38.5493,38.5558,38.414,38.414,307700.0
2010-08-04 10:20:00,59.61,59.67,59.59,59.61,233000.0,38.414,38.4527,38.4011,38.414,233000.0
2010-08-04 10:30:00,59.61,59.67,59.59,59.64,265400.0,38.414,38.4527,38.4011,38.4333,265400.0
2010-08-04 10:40:00,59.64,59.7,59.62,59.62,179700.0,38.4333,38.472,38.4205,38.4205,179700.0
2010-08-04 10:50:00,59.62,59.68,59.62,59.66,341800.0,38.4205,38.4591,38.4205,38.4462,341800.0
2010-08-04 11:00:00,59.66,59.72,59.62,59.7,218600.0,38.4462,38.4849,38.4205,38.472,218600.0
2010-08-04 11:10:00,59.69,59.76,59.66,59.67,124200.0,38.4656,38.5107,38.4462,38.4527,124200.0
2010-08-04 11:20:00,59.66,59.67,59.57,59.57,131400.0,38.4462,38.4527,38.3882,38.3882,131400.0
2010-08-04 11:30:00,59.57,59.64,59.56,59.58,152800.0,38.3882,38.4333,38.3818,38.3947,152800.0
2010-08-04 11:40:00,59.59,59.65,59.56,59.64,117500.0,38.4011,38.4398,38.3818,38.4333,117500.0
2010-08-04 11:50:00,59.64,59.72,59.63,59.67,155800.0,38.4333,38.4849,38.4269,38.4527,155800.0
2010-08-04 12:00:00,59.67,59.67,59.6,59.66,135900.0,38.4527,38.4527,38.4076,38.4462,135900.0
2010-08-04 12:10:00,59.66,59.69,59.58,59.59,140700.0,38.4462,38.4656,38.3947,38.4011,140700.0
2010-08-04 12:20:00,59.6,59.68,59.59,59.61,134400.0,38.4076,38.4591,38.4011,38.414,134400.0
2010-08-04 12:30:00,59.6,59.67,59.6,59.62,84400.0,38.4076,38.4527,38.4076,38.4205,84400.0
2010-08-04 12:40:00,59.62,59.63,59.58,59.62,171200.0,38.4205,38.4269,38.3947,38.4205,171200.0
2010-08-04 12:50:00,59.62,59.69,59.6,59.66,111100.0,38.4205,38.4656,38.4076,38.4462,111100.0
2010-08-04 13:00:00,59.67,59.68,59.61,59.61,131000.0,38.4527,38.4591,38.414,38.414,131000.0
2010-08-04 13:10:00,59.61,59.69,59.59,59.67,172400.0,38.414,38.4656,38.4011,38.4527,172400.0
2010-08-04 13:20:00,59.67,59.69,59.6,59.61,145900.0,38.4527,38.4656,38.4076,38.414,145900.0
2010-08-04 13:30:00,59.62,59.74,59.61,59.72,163900.0,38.4205,38.4978,38.414,38.4849,163900.0
2010-08-04 13:40:00,59.72,59.74,59.68,59.74,99000.0,38.4849,38.4978,38.4591,38.4978,99000.0
2010-08-04 13:50:00,59.73,59.76,59.67,59.7,217000.0,38.4913,38.5107,38.4527,38.472,217000.0
2010-08-04 14:00:00,59.7,59.8,59.69,59.73,288500.0,38.472,38.5365,38.4656,38.4913,288500.0
2010-08-04 14:10:00,59.73,59.78,59.72,59.74,151600.0,38.4913,38.5236,38.4849,38.4978,151600.0
2010-08-04 14:20:00,59.73,59.75,59.68,59.73,175400.0,38.4913,38.5042,38.4591,38.4913,175400.0
2010-08-04 14:30:00,59.73,59.75,59.68,59.69,132400.0,38.4913,38.5042,38.4591,38.4656,132400.0
2010-08-04 14:40:00,59.69,59.76,59.69,59.76,162100.0,38.4656,38.5107,38.4656,38.5107,162100.0
2010-08-04 14:50:00,59.76,59.77,59.71,59.75,174500.0,38.5107,38.5171,38.4785,38.5042,174500.0
2010-08-04 15:00:00,59.75,59.75,59.68,59.72,135400.0,38.5042,38.5042,38.4591,38.4849,135400.0
2010-08-04 15:10:00,59.71,59.82,59.7,59.77,303800.0,38.4785,38.5493,38.472,38.5171,303800.0
2010-08-04 15:20:00,59.78,59.85,59.77,59.82,259700.0,38.5236,38.5687,38.5171,38.5493,259700.0
2010-08-04 15:30:00,59.82,59.86,59.75,59.77,293900.0,38.5493,38.5751,38.5042,38.5171,293900.0
2010-08-04 15:40:00,59.76,59.83,59.76,59.79,398500.0,38.5107,38.5558,38.5107,38.53,398500.0
2010-08-04 15:50:00,59.79,59.8,59.74,59.77,858500.0,38.53,38.5365,38.4978,38.5171,858500.0
2010-08-05 09:30:00,59.53,59.82,59.51,59.65,343300.0,38.3625,38.5493,38.3496,38.4398,343300.0
2010-08-05 09:40:00,59.64,59.78,59.64,59.77,219700.0,38.4333,38.5236,38.4333,38.5171,219700.0
2010-08-05 09:50:00,59.77,59.89,59.77,59.87,363000.0,38.5171,38.5945,38.5171,38.5816,363000.0
2010-08-05 10:00:00,59.87,59.88,59.74,59.75,321100.0,38.5816,38.588,38.4978,38.5042,321100.0
2010-08-05 10:10:00,59.75,59.82,59.72,59.79,242600.0,38.5042,38.5493,38.4849,38.53,242600.0
2010-08-05 10:20:00,59.8,59.82,59.77,59.8,251100.0,38.5365,38.5493,38.5171,38.5365,251100.0
2010-08-05 10:30:00,59.8,59.82,59.77,59.81,189200.0,38.5365,38.5493,38.5171,38.5429,189200.0
2010-08-05 10:40:00,59.81,59.86,59.78,59.82,290200.0,38.5429,38.5751,38.5236,38.5493,290200.0
2010-08-05 10:50:00,59.81,59.82,59.75,59.75,187500.0,38.5429,38.5493,38.5042,38.5042,187500.0
2010-08-05 11:00:00,59.76,59.81,59.74,59.74,308700.0,38.5107,38.5429,38.4978,38.4978,308700.0
2010-08-05 11:10:00,59.74,59.79,59.74,59.78,220400.0,38.4978,38.53,38.4978,38.5236,220400.0
2010-08-05 11:20:00,59.77,59.78,59.72,59.73,189200.0,38.5171,38.5236,38.4849,38.4913,189200.0
2010-08-05 11:30:00,59.73,59.74,59.72,59.73,149300.0,38.4913,38.4978,38.4849,38.4913,149300.0
2010-08-05 11:40:00,59.72,59.76,59.67,59.68,247600.0,38.4849,38.5107,38.4527,38.4591,247600.0
2010-08-05 11:50:00,59.69,59.73,59.67,59.69,147200.0,38.4656,38.4913,38.4527,38.4656,147200.0
2010-08-05 12:00:00,59.7,59.74,59.68,59.7,177500.0,38.472,38.4978,38.4591,38.472,177500.0
2010-08-05 12:10:00,59.71,59.81,59.7,59.76,173200.0,38.4785,38.5429,38.472,38.5107,173200.0
2010-08-05 12:20:00,59.77,59.8,59.73,59.73,85200.0,38.5171,38.5365,38.4913,38.4913,85200.0
2010-08-05 12:30:00,59.74,59.8,59.74,59.8,123300.0,38.4978,38.5365,38.4978,38.5365,123300.0
2010-08-05 12:40:00,59.79,59.79,59.72,59.73,123900.0,38.53,38.53,38.4849,38.4913,123900.0
2010-08-05 12:50:00,59.72,59.74,59.7,59.71,98900.0,38.4849,38.4978,38.472,38.4785,98900.0
2010-08-05 13:00:00,59.71,59.72,59.67,59.7,98300.0,38.4785,38.4849,38.4527,38.472,98300.0
2010-08-05 13:10:00,59.69,59.7,59.65,59.66,115500.0,38.4656,38.472,38.4398,38.4462,115500.0
2010-08-05 13:20:00,59.66,59.69,59.65,59.68,135500.0,38.4462,38.4656,38.4398,38.4591,135500.0
2010-08-05 13:30:00,59.68,59.78,59.68,59.76,147300.0,38.4591,38.5236,38.4591,38.5107,147300.0
2010-08-05 13:40:00,59.77,59.79,59.75,59.79,176500.0,38.5171,38.53,38.5042,38.53,176500.0
2010-08-05 13:50:00,59.78,59.81,59.75,59.76,114500.0,38.5236,38.5429,38.5042,38.5107,114500.0
2010-08-05 14:00:00,59.75,59.77,59.7,59.72,116800.0,38.5042,38.5171,38.472,38.4849,116800.0
2010-08-05 14:10:00,59.71,59.73,59.7,59.7,97900.0,38.4785,38.4913,38.472,38.472,97900.0
2010-08-05 14:20:00,59.71,59.75,59.7,59.72,134500.0,38.4785,38.5042,38.472,38.4849,134500.0
2010-08-05 14:30:00,59.71,59.78,59.71,59.73,120000.0,38.4785,38.5236,38.4785,38.4913,120000.0
2010-08-05 14:40:00,59.73,59.76,59.71,59.73,138200.0,38.4913,38.5107,38.4785,38.4913,138200.0
2010-08-05 14:50:00,59.73,59.74,59.68,59.72,186200.0,38.4913,38.4978,38.4591,38.4849,186200.0
2010-08-05 15:00:00,59.73,59.81,59.72,59.76,209300.0,38.4913,38.5429,38.4849,38.5107,209300.0
2010-08-05 15:10:00,59.76,59.81,59.71,59.72,252700.0,38.5107,38.5429,38.4785,38.4849,252700.0
2010-08-05 15:20:00,59.72,59.79,59.69,59.69,209800.0,38.4849,38.53,38.4656,38.4656,209800.0
2010-08-05 15:30:00,59.69,59.72,59.68,59.7,286800.0,38.4656,38.4849,38.4591,38.472,286800.0
2010-08-05 15:40:00,59.7,59.73,59.69,59.7,373100.0,38.472,38.4913,38.4656,38.472,373100.0
2010-08-05 15:50:00,59.7,59.8,59.69,59.8,596800.0,38.472,38.5365,38.4656,38.5365,596800.0
2010-08-06 09:30:00,59.52,59.88,59.5,59.78,468600.0,38.356,38.588,38.3431,38.5236,468600.0
2010-08-06 09:40:00,59.78,59.97,59.78,59.93,333900.0,38.5236,38.646,38.5236,38.6202,333900.0
2010-08-06 09:50:00,59.93,60.0,59.92,59.94,241700.0,38.6202,38.6653,38.6138,38.6267,241700.0
2010-08-06 10:00:00,59.94,59.97,59.87,59.9,196400.0,38.6267,38.646,38.5816,38.6009,196400.0
2010-08-06 10:10:00,59.9,59.9,59.8,59.8,311800.0,38.6009,38.6009,38.5365,38.5365,311800.0
2010-08-06 10:20:00,59.81,59.83,59.75,59.75,155000.0,38.5429,38.5558,38.5042,38.5042,155000.0
2010-08-06 10:30:00,59.76,59.76,59.65,59.65,205400.0,38.5107,38.5107,38.4398,38.4398,205400.0
2010-08-06 10:40:00,59.65,59.65,59.45,59.46,551600.0,38.4398,38.4398,38.3109,38.3174,551600.0
2010-08-06 10:50:00,59.46,59.48,59.25,59.32,366100.0,38.3174,38.3302,38.182,38.2271,366100.0
2010-08-06 11:00:00,59.31,59.37,59.27,59.29,291200.0,38.2207,38.2594,38.1949,38.2078,291200.0
2010-08-06 11:10:00,59.29,59.43,59.29,59.4,134300.0,38.2078,38.298,38.2078,38.2787,134300.0
2010-08-06 11:20:00,59.41,59.46,59.37,59.41,158300.0,38.2851,38.3174,38.2594,38.2851,158300.0
2010-08-06 11:30:00,59.41,59.5,59.4,59.48,121900.0,38.2851,38.3431,38.2787,38.3302,121900.0
2010-08-06 11:40:00,59.48,59.5,59.4,59.42,127100.0,38.3302,38.3431,38.2787,38.2916,127100.0
2010-08-06 11:50:00,59.42,59.45,59.39,59.42,113100.0,38.2916,38.3109,38.2722,38.2916,113100.0
2010-08-06 12:00:00,59.42,59.45,59.35,59.44,345500.0,38.2916,38.3109,38.2465,38.3045,345500.0
2010-08-06 12:10:00,59.44,59.56,59.43,59.55,142000.0,38.3045,38.3818,38.298,38.3754,142000.0
2010-08-06 12:20:00,59.56,59.56,59.45,59.45,102400.0,38.3818,38.3818,38.3109,38.3109,102400.0
2010-08-06 12:30:00,59.46,59.53,59.46,59.52,58600.0,38.3174,38.3625,38.3174,38.356,58600.0
2010-08-06 12:40:00,59.52,59.56,59.49,59.51,62100.0,38.356,38.3818,38.3367,38.3496,62100.0
2010-08-06 12:50:00,59.51,59.54,59.49,59.49,97100.0,38.3496,38.3689,38.3367,38.3367,97100.0
2010-08-06 13:00:00,59.49,59.55,59.49,59.51,100900.0,38.3367,38.3754,38.3367,38.3496,100900.0
2010-08-06 13:10:00,59.5,59.54,59.5,59.52,63700.0,38.3431,38.3689,38.3431,38.356,63700.0
2010-08-06 13:20:00,59.52,59.59,59.52,59.55,136800.0,38.356,38.4011,38.356,38.3754,136800.0
2010-08-06 13:30:00,59.56,59.61,59.52,59.55,84900.0,38.3818,38.414,38.356,38.3754,84900.0
2010-08-06 13:40:00,59.55,59.68,59.54,59.67,117200.0,38.3754,38.4591,38.3689,38.4527,117200.0
2010-08-06 13:50:00,59.67,59.7,59.64,59.69,91500.0,38.4527,38.472,38.4333,38.4656,91500.0
2010-08-06 14:00:00,59.69,59.72,59.64,59.68,146500.0,38.4656,38.4849,38.4333,38.4591,146500.0
2010-08-06 14:10:00,59.67,59.71,59.63,59.69,91900.0,38.4527,38.4785,38.4269,38.4656,91900.0
2010-08-06 14:20:00,59.69,59.76,59.66,59.74,98100.0,38.4656,38.5107,38.4462,38.4978,98100.0
2010-08-06 14:30:00,59.74,59.76,59.69,59.72,124700.0,38.4978,38.5107,38.4656,38.4849,124700.0
2010-08-06 14:40:00,59.71,59.84,59.7,59.83,151100.0,38.4785,38.5622,38.472,38.5558,151100.0
2010-08-06 14:50:00,59.82,59.93,59.82,59.9,315100.0,38.5493,38.6202,38.5493,38.6009,315100.0
2010-08-06 15:00:00,59.91,59.95,59.86,59.91,187200.0,38.6073,38.6331,38.5751,38.6073,187200.0
2010-08-06 15:10:00,59.92,59.94,59.83,59.92,185700.0,38.6138,38.6267,38.5558,38.6138,185700.0
2010-08-06 15:20:00,59.92,60.0,59.88,59.91,372800.0,38.6138,38.6653,38.588,38.6073,372800.0
2010-08-06 15:30:00,59.92,59.94,59.86,59.91,252800.0,38.6138,38.6267,38.5751,38.6073,252800.0
2010-08-06 15:40:00,59.9,59.95,59.86,59.94,382100.0,38.6009,38.6331,38.5751,38.6267,382100.0
2010-08-06 15:50:00,59.94,59.98,59.87,59.96,603500.0,38.6267,38.6525,38.5816,38.6396,603500.0
2010-08-09 09:30:00,59.98,60.25,59.97,60.2,413900.0,38.6525,38.8264,38.646,38.7942,413900.0
2010-08-09 09:40:00,60.2,60.23,59.95,59.95,331200.0,38.7942,38.8136,38.6331,38.6331,331200.0
2010-08-09 09:50:00,59.94,59.99,59.83,59.83,219800.0,38.6267,38.6589,38.5558,38.5558,219800.0
2010-08-09 10:00:00,59.84,59.89,59.82,59.89,248400.0,38.5622,38.5945,38.5493,38.5945,248400.0
2010-08-09 10:10:00,59.89,60.0,59.88,59.97,117100.0,38.5945,38.6653,38.588,38.646,117100.0
2010-08-09 10:20:00,59.97,59.98,59.84,59.86,96100.0,38.646,38.6525,38.5622,38.5751,96100.0
2010-08-09 10:30:00,59.85,59.86,59.8,59.8,161400.0,38.5687,38.5751,38.5365,38.5365,161400.0
2010-08-09 10:40:00,59.81,59.88,59.79,59.85,204000.0,38.5429,38.588,38.53,38.5687,204000.0
2010-08-09 10:50:00,59.85,59.96,59.83,59.92,149100.0,38.5687,38.6396,38.5558,38.6138,149100.0
2010-08-09 11:00:00,59.92,59.94,59.86,59.91,117800.0,38.6138,38.6267,38.5751,38.6073,117800.0
2010-08-09 11:10:00,59.92,59.93,59.88,59.92,138300.0,38.6138,38.6202,38.588,38.6138,138300.0
2010-08-09 11:20:00,59.91,59.96,59.9,59.9,77500.0,38.6073,38.6396,38.6009,38.6009,77500.0
2010-08-09 11:30:00,59.91,60.0,59.9,59.97,107500.0,38.6073,38.6653,38.6009,38.646,107500.0
2010-08-09 11:40:00,59.98,59.98,59.93,59.94,71000.0,38.6525,38.6525,38.6202,38.6267,71000.0
2010-08-09 11:50:00,59.94,59.96,59.93,59.95,54400.0,38.6267,38.6396,38.6202,38.6331,54400.0
2010-08-09 12:00:00,59.96,59.99,59.93,59.97,50700.0,38.6396,38.6589,38.6202,38.646,50700.0
2010-08-09 12:10:00,59.97,60.0,59.95,59.96,71400.0,38.646,38.6653,38.6331,38.6396,71400.0
2010-08-09 12:20:00,59.95,59.97,59.9,59.94,81300.0,38.6331,38.646,38.6009,38.6267,81300.0
2010-08-09 12:30:00,59.93,59.93,59.85,59.86,100400.0,38.6202,38.6202,38.5687,38.5751,100400.0
2010-08-09 12:40:00,59.85,59.88,59.84,59.85,189500.0,38.5687,38.588,38.5622,38.5687,189500.0
2010-08-09 12:50:00,59.85,59.9,59.85,59.87,43900.0,38.5687,38.6009,38.5687,38.5816,43900.0
2010-08-09 13:00:00,59.87,59.92,59.87,59.9,60000.0,38.5816,38.6138,38.5816,38.6009,60000.0
2010-08-09 13:10:00,59.89,59.92,59.88,59.91,137400.0,38.5945,38.6138,38.588,38.6073,137400.0
2010-08-09 13:20:00,59.91,59.91,59.85,59.9,238100.0,38.6073,38.6073,38.5687,38.6009,238100.0
2010-08-09 13:30:00,59.89,59.92,59.87,59.92,78000.0,38.5945,38.6138,38.5816,38.6138,78000.0
2010-08-09 13:40:00,59.91,59.97,59.89,59.97,80000.0,38.6073,38.646,38.5945,38.646,80000.0
2010-08-09 13:50:00,59.97,60.0,59.95,59.97,122100.0,38.646,38.6653,38.6331,38.646,122100.0
2010-08-09 14:00:00,59.98,60.0,59.94,59.95,81800.0,38.6525,38.6653,38.6267,38.6331,81800.0
2010-08-09 14:10:00,59.95,59.99,59.93,59.96,54100.0,38.6331,38.6589,38.6202,38.6396,54100.0
2010-08-09 14:20:00,59.96,59.98,59.95,59.97,82500.0,38.6396,38.6525,38.6331,38.646,82500.0
2010-08-09 14:30:00,59.97,60.02,59.97,59.98,147100.0,38.646,38.6782,38.646,38.6525,147100.0
2010-08-09 14:40:00,59.98,60.06,59.98,60.05,166800.0,38.6525,38.704,38.6525,38.6976,166800.0
2010-08-09 14:50:00,60.05,60.06,60.01,60.04,85200.0,38.6976,38.704,38.6718,38.6911,85200.0
2010-08-09 15:00:00,60.05,60.05,59.96,59.97,134300.0,38.6976,38.6976,38.6396,38.646,134300.0
2010-08-09 15:10:00,59.97,60.02,59.94,60.01,159100.0,38.646,38.6782,38.6267,38.6718,159100.0
2010-08-09 15:20:00,60.01,60.03,59.98,60.02,88200.0,38.6718,38.6847,38.6525,38.6782,88200.0
2010-08-09 15:30:00,60.01,60.06,60.01,60.03,158100.0,38.6718,38.704,38.6718,38.6847,158100.0
2010-08-09 15:40:00,60.03,60.09,60.03,60.08,454000.0,38.6847,38.7233,38.6847,38.7169,454000.0
2010-08-09 15:50:00,60.08,60.1,60.02,60.09,652600.0,38.7169,38.7298,38.6782,38.7233,652600.0
2010-08-10 09:30:00,59.41,59.75,58.93,59.19,982200.0,38.2851,38.5042,37.9758,38.1434,982200.0
2010-08-10 09:40:00,59.19,59.19,58.93,59.09,467700.0,38.1434,38.1434,37.9758,38.0789,467700.0
2010-08-10 09:50:00,59.09,59.11,58.96,59.05,305100.0,38.0789,38.0918,37.9951,38.0531,305100.0
2010-08-10 10:00:00,59.04,59.09,58.99,59.04,492200.0,38.0467,38.0789,38.0145,38.0467,492200.0
2010-08-10 10:10:00,59.04,59.05,58.9,58.95,307900.0,38.0467,38.0531,37.9565,37.9887,307900.0
2010-08-10 10:20:00,58.95,59.05,58.95,58.99,268200.0,37.9887,38.0531,37.9887,38.0145,268200.0
2010-08-10 10:30:00,58.99,59.04,58.97,58.99,226200.0,38.0145,38.0467,38.0016,38.0145,226200.0
2010-08-10 10:40:00,58.99,59.04,58.97,58.99,563000.0,38.0145,38.0467,38.0016,38.0145,563000.0
2010-08-10 10:50:00,58.99,59.0,58.95,58.99,211400.0,38.0145,38.0209,37.9887,38.0145,211400.0
2010-08-10 11:00:00,58.99,59.05,58.96,59.01,317400.0,38.0145,38.0531,37.9951,38.0274,317400.0
2010-08-10 11:10:00,59.01,59.06,59.0,59.06,292800.0,38.0274,38.0596,38.0209,38.0596,292800.0
2010-08-10 11:20:00,59.06,59.16,59.04,59.16,286100.0,38.0596,38.124,38.0467,38.124,286100.0
2010-08-10 11:30:00,59.16,59.33,59.15,59.31,202600.0,38.124,38.2336,38.1176,38.2207,202600.0
2010-08-10 11:40:00,59.31,59.32,59.19,59.23,185900.0,38.2207,38.2271,38.1434,38.1691,185900.0
2010-08-10 11:50:00,59.23,59.29,59.19,59.27,179900.0,38.1691,38.2078,38.1434,38.1949,179900.0
2010-08-10 12:00:00,59.28,59.32,59.25,59.31,185600.0,38.2014,38.2271,38.182,38.2207,185600.0
2010-08-10 12:10:00,59.32,59.38,59.3,59.36,117400.0,38.2271,38.2658,38.2142,38.2529,117400.0
2010-08-10 12:20:00,59.36,59.47,59.36,59.45,112700.0,38.2529,38.3238,38.2529,38.3109,112700.0
2010-08-10 12:30:00,59.45,59.46,59.43,59.43,206000.0,38.3109,38.3174,38.298,38.298,206000.0
2010-08-10 12:40:00,59.43,59.43,59.34,59.38,203400.0,38.298,38.298,38.24,38.2658,203400.0
2010-08-10 12:50:00,59.39,59.39,59.26,59.27,135600.0,38.2722,38.2722,38.1885,38.1949,135600.0
2010-08-10 13:00:00,59.27,59.32,59.25,59.26,105500.0,38.1949,38.2271,38.182,38.1885,105500.0
2010-08-10 13:10:00,59.26,59.31,59.22,59.22,118600.0,38.1885,38.2207,38.1627,38.1627,118600.0
2010-08-10 13:20:00,59.22,59.26,59.14,59.26,233100.0,38.1627,38.1885,38.1111,38.1885,233100.0
2010-08-10 13:30:00,59.25,59.26,59.19,59.22,91700.0,38.182,38.1885,38.1434,38.1627,91700.0
2010-08-10 13:40:00,59.22,59.25,59.18,59.18,131400.0,38.1627,38.182,38.1369,38.1369,131400.0
2010-08-10 13:50:00,59.19,59.19,59.12,59.17,129100.0,38.1434,38.1434,38.0982,38.1305,129100.0
2010-08-10 14:00:00,59.16,59.27,59.16,59.22,212400.0,38.124,38.1949,38.124,38.1627,212400.0
2010-08-10 14:10:00,59.21,59.8,59.18,59.56,549900.0,38.1562,38.5365,38.1369,38.3818,549900.0
2010-08-10 14:20:00,59.57,59.72,59.36,59.55,567500.0,38.3882,38.4849,38.2529,38.3754,567500.0
2010-08-10 14:30:00,59.55,59.77,59.55,59.7,509800.0,38.3754,38.5171,38.3754,38.472,509800.0
2010-08-10 14:40:00,59.7,59.81,59.67,59.69,566100.0,38.472,38.5429,38.4527,38.4656,566100.0
2010-08-10 14:50:00,59.69,59.7,59.59,59.63,270100.0,38.4656,38.472,38.4011,38.4269,270100.0
2010-08-10 15:00:00,59.64,59.73,59.6,59.69,245000.0,38.4333,38.4913,38.4076,38.4656,245000.0
2010-08-10 15:10:00,59.69,59.72,59.38,59.42,337200.0,38.4656,38.4849,38.2658,38.2916,337200.0
2010-08-10 15:20:00,59.41,59.5,59.37,59.49,220100.0,38.2851,38.3431,38.2594,38.3367,220100.0
2010-08-10 15:30:00,59.49,59.63,59.46,59.63,310200.0,38.3367,38.4269,38.3174,38.4269,310200.0
2010-08-10 15:40:00,59.63,59.75,59.61,59.68,438700.0,38.4269,38.5042,38.414,38.4591,438700.0
2010-08-10 15:50:00,59.68,59.68,59.4,59.45,970800.0,38.4591,38.4591,38.2787,38.3109,970800.0
2010-08-11 09:30:00,58.92,58.95,58.6,58.62,597600.0,37.9694,37.9887,37.7632,37.776,597600.0
2010-08-11 09:40:00,58.61,58.66,58.3,58.52,631700.0,37.7696,37.8018,37.5698,37.7116,631700.0
2010-08-11 09:50:00,58.51,58.63,58.43,58.63,360000.0,37.7052,37.7825,37.6536,37.7825,360000.0
2010-08-11 10:00:00,58.63,58.79,58.62,58.65,308400.0,37.7825,37.8856,37.776,37.7954,308400.0
2010-08-11 10:10:00,58.65,58.73,58.53,58.56,319100.0,37.7954,37.8469,37.718,37.7374,319100.0
2010-08-11 10:20:00,58.56,58.61,58.52,58.6,215800.0,37.7374,37.7696,37.7116,37.7632,215800.0
2010-08-11 10:30:00,58.6,58.65,58.57,58.65,206000.0,37.7632,37.7954,37.7438,37.7954,206000.0
2010-08-11 10:40:00,58.66,58.66,58.56,58.61,201400.0,37.8018,37.8018,37.7374,37.7696,201400.0
2010-08-11 10:50:00,58.61,58.7,58.59,58.61,219500.0,37.7696,37.8276,37.7567,37.7696,219500.0
2010-08-11 11:00:00,58.61,58.63,58.54,58.56,303000.0,37.7696,37.7825,37.7245,37.7374,303000.0
2010-08-11 11:10:00,58.56,58.65,58.5,58.51,398600.0,37.7374,37.7954,37.6987,37.7052,398600.0
2010-08-11 11:20:00,58.51,58.57,58.47,58.53,198000.0,37.7052,37.7438,37.6794,37.718,198000.0
2010-08-11 11:30:00,58.54,58.65,58.51,58.65,250400.0,37.7245,37.7954,37.7052,37.7954,250400.0
2010-08-11 11:40:00,58.63,58.63,58.54,58.56,126200.0,37.7825,37.7825,37.7245,37.7374,126200.0
2010-08-11 11:50:00,58.56,58.65,58.52,58.6,143600.0,37.7374,37.7954,37.7116,37.7632,143600.0
2010-08-11 12:00:00,58.6,58.6,58.51,58.55,139100.0,37.7632,37.7632,37.7052,37.7309,139100.0
2010-08-11 12:10:00,58.55,58.58,58.5,58.55,204600.0,37.7309,37.7503,37.6987,37.7309,204600.0
2010-08-11 12:20:00,58.55,58.63,58.55,58.6,85000.0,37.7309,37.7825,37.7309,37.7632,85000.0
2010-08-11 12:30:00,58.6,58.64,58.55,58.58,125100.0,37.7632,37.7889,37.7309,37.7503,125100.0
2010-08-11 12:40:00,58.58,58.58,58.51,58.54,135500.0,37.7503,37.7503,37.7052,37.7245,135500.0
2010-08-11 12:50:00,58.54,58.54,58.46,58.48,181400.0,37.7245,37.7245,37.6729,37.6858,181400.0
2010-08-11 13:00:00,58.47,58.53,58.47,58.5,113800.0,37.6794,37.718,37.6794,37.6987,113800.0
2010-08-11 13:10:00,58.5,58.66,58.5,58.65,114500.0,37.6987,37.8018,37.6987,37.7954,114500.0
2010-08-11 13:20:00,58.65,58.66,58.6,58.66,65900.0,37.7954,37.8018,37.7632,37.8018,65900.0
2010-08-11 13:30:00,58.67,58.71,58.61,58.63,118800.0,37.8083,37.834,37.7696,37.7825,118800.0
2010-08-11 13:40:00,58.63,58.69,58.61,58.65,140300.0,37.7825,37.8211,37.7696,37.7954,140300.0
2010-08-11 13:50:00,58.65,58.69,58.56,58.6,133400.0,37.7954,37.8211,37.7374,37.7632,133400.0
2010-08-11 14:00:00,58.59,58.67,58.58,58.64,120700.0,37.7567,37.8083,37.7503,37.7889,120700.0
2010-08-11 14:10:00,58.64,58.69,58.62,58.69,78000.0,37.7889,37.8211,37.776,37.8211,78000.0
2010-08-11 14:20:00,58.68,58.72,58.65,58.66,131800.0,37.8147,37.8405,37.7954,37.8018,131800.0
2010-08-11 14:30:00,58.67,58.68,58.59,58.61,167300.0,37.8083,37.8147,37.7567,37.7696,167300.0
2010-08-11 14:40:00,58.61,58.62,58.52,58.54,192100.0,37.7696,37.776,37.7116,37.7245,192100.0
2010-08-11 14:50:00,58.54,58.54,58.47,58.53,251000.0,37.7245,37.7245,37.6794,37.718,251000.0
2010-08-11 15:00:00,58.54,58.6,58.52,58.59,211900.0,37.7245,37.7632,37.7116,37.7567,211900.0
2010-08-11 15:10:00,58.58,58.6,58.5,58.52,280200.0,37.7503,37.7632,37.6987,37.7116,280200.0
2010-08-11 15:20:00,58.51,58.58,58.5,58.53,360600.0,37.7052,37.7503,37.6987,37.718,360600.0
2010-08-11 15:30:00,58.54,58.64,58.53,58.58,459400.0,37.7245,37.7889,37.718,37.7503,459400.0
2010-08-11 15:40:00,58.59,58.6,58.51,58.55,664700.0,37.7567,37.7632,37.7052,37.7309,664700.0
2010-08-11 15:50:00,58.55,58.6,58.45,58.55,1190400.0,37.7309,37.7632,37.6665,37.7309,1190400.0
2010-08-12 09:30:00,58.04,58.66,58.04,58.44,424700.0,37.4023,37.8018,37.4023,37.66,424700.0
2010-08-12 09:40:00,58.44,58.44,58.21,58.26,397400.0,37.66,37.66,37.5118,37.544,397400.0
2010-08-12 09:50:00,58.26,58.36,58.23,58.29,258300.0,37.544,37.6085,37.5247,37.5634,258300.0
2010-08-12 10:00:00,58.29,58.41,58.26,58.38,239100.0,37.5634,37.6407,37.544,37.6214,239100.0
2010-08-12 10:10:00,58.38,58.44,58.28,58.32,246600.0,37.6214,37.66,37.5569,37.5827,246600.0
2010-08-12 10:20:00,58.32,58.46,58.31,58.35,208900.0,37.5827,37.6729,37.5763,37.602,208900.0
2010-08-12 10:30:00,58.35,58.43,58.33,58.42,118500.0,37.602,37.6536,37.5892,37.6472,118500.0
2010-08-12 10:40:00,58.42,58.64,58.41,58.61,212000.0,37.6472,37.7889,37.6407,37.7696,212000.0
2010-08-12 10:50:00,58.61,58.66,58.55,58.55,169600.0,37.7696,37.8018,37.7309,37.7309,169600.0
2010-08-12 11:00:00,58.55,58.58,58.4,58.42,147500.0,37.7309,37.7503,37.6343,37.6472,147500.0
2010-08-12 11:10:00,58.42,58.5,58.39,58.43,160700.0,37.6472,37.6987,37.6278,37.6536,160700.0
2010-08-12 11:20:00,58.43,58.52,58.42,58.5,189800.0,37.6536,37.7116,37.6472,37.6987,189800.0
2010-08-12 11:30:00,58.5,58.55,58.4,58.43,156100.0,37.6987,37.7309,37.6343,37.6536,156100.0
2010-08-12 11:40:00,58.43,58.47,58.4,58.43,136600.0,37.6536,37.6794,37.6343,37.6536,136600.0
2010-08-12 11:50:00,58.43,58.47,58.42,58.43,117500.0,37.6536,37.6794,37.6472,37.6536,117500.0
2010-08-12 12:00:00,58.44,58.44,58.35,58.4,96800.0,37.66,37.66,37.602,37.6343,96800.0
2010-08-12 12:10:00,58.4,58.49,58.36,58.45,83200.0,37.6343,37.6923,37.6085,37.6665,83200.0
2010-08-12 12:20:00,58.45,58.5,58.44,58.48,111400.0,37.6665,37.6987,37.66,37.6858,111400.0
2010-08-12 12:30:00,58.48,58.52,58.46,58.5,154900.0,37.6858,37.7116,37.6729,37.6987,154900.0
2010-08-12 12:40:00,58.49,58.57,58.48,58.55,186500.0,37.6923,37.7438,37.6858,37.7309,186500.0
2010-08-12 12:50:00,58.54,58.6,58.52,58.57,163400.0,37.7245,37.7632,37.7116,37.7438,163400.0
2010-08-12 13:00:00,58.58,58.64,58.58,58.59,115900.0,37.7503,37.7889,37.7503,37.7567,115900.0
2010-08-12 13:10:00,58.58,58.59,58.54,58.55,135500.0,37.7503,37.7567,37.7245,37.7309,135500.0
2010-08-12 13:20:00,58.55,58.57,58.45,58.46,94100.0,37.7309,37.7438,37.6665,37.6729,94100.0
2010-08-12 13:30:00,58.46,58.48,58.4,58.41,116500.0,37.6729,37.6858,37.6343,37.6407,116500.0
2010-08-12 13:40:00,58.42,58.43,58.35,58.36,167200.0,37.6472,37.6536,37.602,37.6085,167200.0
2010-08-12 13:50:00,58.35,58.4,58.33,58.4,181500.0,37.602,37.6343,37.5892,37.6343,181500.0
2010-08-12 14:00:00,58.4,58.47,58.38,58.47,173000.0,37.6343,37.6794,37.6214,37.6794,173000.0
2010-08-12 14:10:00,58.47,58.52,58.43,58.46,160400.0,37.6794,37.7116,37.6536,37.6729,160400.0
2010-08-12 14:20:00,58.47,58.51,58.43,58.51,160400.0,37.6794,37.7052,37.6536,37.7052,160400.0
2010-08-12 14:30:00,58.51,58.52,58.35,58.41,227300.0,37.7052,37.7116,37.602,37.6407,227300.0
2010-08-12 14:40:00,58.41,58.46,58.35,58.44,150600.0,37.6407,37.6729,37.602,37.66,150600.0
2010-08-12 14:50:00,58.44,58.53,58.42,58.48,163700.0,37.66,37.718,37.6472,37.6858,163700.0
2010-08-12 15:00:00,58.49,58.65,58.49,58.65,171800.0,37.6923,37.7954,37.6923,37.7954,171800.0
2010-08-12 15:10:00,58.65,58.71,58.55,58.56,224200.0,37.7954,37.834,37.7309,37.7374,224200.0
2010-08-12 15:20:00,58.56,58.6,58.54,58.59,149900.0,37.7374,37.7632,37.7245,37.7567,149900.0
2010-08-12 15:30:00,58.59,58.69,58.58,58.63,257800.0,37.7567,37.8211,37.7503,37.7825,257800.0
2010-08-12 15:40:00,58.64,58.64,58.44,58.6,369000.0,37.7889,37.7889,37.66,37.7632,369000.0
2010-08-12 15:50:00,58.6,58.63,58.51,58.51,406600.0,37.7632,37.7825,37.7052,37.7052,406600.0
2010-08-13 09:30:00,58.49,58.49,58.2,58.25,378000.0,37.6923,37.6923,37.5054,37.5376,378000.0
2010-08-13 09:40:00,58.25,58.33,58.22,58.26,301300.0,37.5376,37.5892,37.5183,37.544,301300.0
2010-08-13 09:50:00,58.26,58.34,58.23,58.3,402500.0,37.544,37.5956,37.5247,37.5698,402500.0
2010-08-13 10:00:00,58.3,58.3,58.17,58.19,249600.0,37.5698,37.5698,37.486,37.4989,249600.0
2010-08-13 10:10:00,58.19,58.23,58.12,58.12,242400.0,37.4989,37.5247,37.4538,37.4538,242400.0
2010-08-13 10:20:00,58.12,58.13,58.06,58.1,324700.0,37.4538,37.4603,37.4152,37.4409,324700.0
2010-08-13 10:30:00,58.1,58.15,58.06,58.15,252100.0,37.4409,37.4732,37.4152,37.4732,252100.0
2010-08-13 10:40:00,58.14,58.24,58.13,58.14,184500.0,37.4667,37.5312,37.4603,37.4667,184500.0
2010-08-13 10:50:00,58.13,58.15,58.07,58.13,171100.0,37.4603,37.4732,37.4216,37.4603,171100.0
2010-08-13 11:00:00,58.13,58.24,58.09,58.21,131000.0,37.4603,37.5312,37.4345,37.5118,131000.0
2010-08-13 11:10:00,58.22,58.28,58.16,58.24,144500.0,37.5183,37.5569,37.4796,37.5312,144500.0
2010-08-13 11:20:00,58.23,58.23,58.15,58.2,105900.0,37.5247,37.5247,37.4732,37.5054,105900.0
2010-08-13 11:30:00,58.2,58.22,58.09,58.12,137600.0,37.5054,37.5183,37.4345,37.4538,137600.0
2010-08-13 11:40:00,58.12,58.17,58.1,58.14,131900.0,37.4538,37.486,37.4409,37.4667,131900.0
2010-08-13 11:50:00,58.15,58.16,58.09,58.14,113900.0,37.4732,37.4796,37.4345,37.4667,113900.0
2010-08-13 12:00:00,58.14,58.22,58.13,58.22,113900.0,37.4667,37.5183,37.4603,37.5183,113900.0
2010-08-13 12:10:00,58.22,58.35,58.2,58.34,229500.0,37.5183,37.602,37.5054,37.5956,229500.0
2010-08-13 12:20:00,58.34,58.4,58.33,58.39,140200.0,37.5956,37.6343,37.5892,37.6278,140200.0
2010-08-13 12:30:00,58.38,58.38,58.28,58.3,157700.0,37.6214,37.6214,37.5569,37.5698,157700.0
2010-08-13 12:40:00,58.3,58.4,58.3,58.4,122100.0,37.5698,37.6343,37.5698,37.6343,122100.0
2010-08-13 12:50:00,58.4,58.42,58.36,58.37,109300.0,37.6343,37.6472,37.6085,37.6149,109300.0
2010-08-13 13:00:00,58.37,58.44,58.37,58.4,121600.0,37.6149,37.66,37.6149,37.6343,121600.0
2010-08-13 13:10:00,58.4,58.42,58.37,58.37,82100.0,37.6343,37.6472,37.6149,37.6149,82100.0
2010-08-13 13:20:00,58.37,58.38,58.33,58.36,76200.0,37.6149,37.6214,37.5892,37.6085,76200.0
2010-08-13 13:30:00,58.37,58.38,58.32,58.38,83000.0,37.6149,37.6214,37.5827,37.6214,83000.0
2010-08-13 13:40:00,58.37,58.42,58.35,58.36,71800.0,37.6149,37.6472,37.602,37.6085,71800.0
2010-08-13 13:50:00,58.35,58.4,58.33,58.34,136400.0,37.602,37.6343,37.5892,37.5956,136400.0
2010-08-13 14:00:00,58.35,58.38,58.34,58.36,180600.0,37.602,37.6214,37.5956,37.6085,180600.0
2010-08-13 14:10:00,58.37,58.39,58.34,58.38,117000.0,37.6149,37.6278,37.5956,37.6214,117000.0
2010-08-13 14:20:00,58.38,58.38,58.31,58.32,194600.0,37.6214,37.6214,37.5763,37.5827,194600.0
2010-08-13 14:30:00,58.32,58.37,58.25,58.26,159900.0,37.5827,37.6149,37.5376,37.544,159900.0
2010-08-13 14:40:00,58.27,58.31,58.19,58.19,136300.0,37.5505,37.5763,37.4989,37.4989,136300.0
2010-08-13 14:50:00,58.2,58.25,58.16,58.22,166800.0,37.5054,37.5376,37.4796,37.5183,166800.0
2010-08-13 15:00:00,58.22,58.26,58.2,58.24,136500.0,37.5183,37.544,37.5054,37.5312,136500.0
2010-08-13 15:10:00,58.24,58.28,58.23,58.28,125700.0,37.5312,37.5569,37.5247,37.5569,125700.0
2010-08-13 15:20:00,58.28,58.29,58.23,58.23,167400.0,37.5569,37.5634,37.5247,37.5247,167400.0
2010-08-13 15:30:00,58.22,58.23,58.16,58.16,322900.0,37.5183,37.5247,37.4796,37.4796,322900.0
2010-08-13 15:40:00,58.16,58.19,58.14,58.17,625700.0,37.4796,37.4989,37.4667,37.486,625700.0
2010-08-13 15:50:00,58.17,58.21,58.14,58.17,635700.0,37.486,37.5118,37.4667,37.486,635700.0
2010-08-16 09:30:00,58.0,58.11,57.47,57.62,774700.0,37.3765,37.4474,37.035,37.1316,774700.0
2010-08-16 09:40:00,57.61,57.67,57.55,57.59,481600.0,37.1252,37.1638,37.0865,37.1123,481600.0
2010-08-16 09:50:00,57.58,57.63,57.53,57.6,353900.0,37.1058,37.1381,37.0736,37.1187,353900.0
2010-08-16 10:00:00,57.59,57.78,57.59,57.75,471800.0,37.1123,37.2347,37.1123,37.2154,471800.0
2010-08-16 10:10:00,57.75,57.79,57.7,57.74,287100.0,37.2154,37.2412,37.1832,37.2089,287100.0
2010-08-16 10:20:00,57.74,57.77,57.68,57.73,258800.0,37.2089,37.2283,37.1703,37.2025,258800.0
2010-08-16 10:30:00,57.74,57.78,57.69,57.75,212300.0,37.2089,37.2347,37.1767,37.2154,212300.0
2010-08-16 10:40:00,57.75,57.78,57.71,57.76,290900.0,37.2154,37.2347,37.1896,37.2218,290900.0
2010-08-16 10:50:00,57.75,57.76,57.69,57.75,183900.0,37.2154,37.2218,37.1767,37.2154,183900.0
2010-08-16 11:00:00,57.75,57.77,57.65,57.66,169500.0,37.2154,37.2283,37.1509,37.1574,169500.0
2010-08-16 11:10:00,57.66,57.71,57.65,57.67,144100.0,37.1574,37.1896,37.1509,37.1638,144100.0
2010-08-16 11:20:00,57.68,57.69,57.64,57.64,196500.0,37.1703,37.1767,37.1445,37.1445,196500.0
2010-08-16 11:30:00,57.64,57.79,57.64,57.78,245800.0,37.1445,37.2412,37.1445,37.2347,245800.0
2010-08-16 11:40:00,57.78,57.82,57.74,57.75,125300.0,37.2347,37.2605,37.2089,37.2154,125300.0
2010-08-16 11:50:00,57.75,57.79,57.71,57.78,119900.0,37.2154,37.2412,37.1896,37.2347,119900.0
2010-08-16 12:00:00,57.77,57.81,57.75,57.78,101400.0,37.2283,37.2541,37.2154,37.2347,101400.0
2010-08-16 12:10:00,57.78,57.82,57.76,57.78,84800.0,37.2347,37.2605,37.2218,37.2347,84800.0
2010-08-16 12:20:00,57.79,57.88,57.78,57.88,124400.0,37.2412,37.2992,37.2347,37.2992,124400.0
2010-08-16 12:30:00,57.88,57.92,57.83,57.92,85000.0,37.2992,37.3249,37.2669,37.3249,85000.0
2010-08-16 12:40:00,57.91,57.91,57.83,57.86,85200.0,37.3185,37.3185,37.2669,37.2863,85200.0
2010-08-16 12:50:00,57.85,57.88,57.83,57.87,95300.0,37.2798,37.2992,37.2669,37.2927,95300.0
2010-08-16 13:00:00,57.87,57.91,57.86,57.9,99200.0,37.2927,37.3185,37.2863,37.3121,99200.0
2010-08-16 13:10:00,57.9,57.94,57.88,57.91,175300.0,37.3121,37.3378,37.2992,37.3185,175300.0
2010-08-16 13:20:00,57.91,57.94,57.89,57.91,69900.0,37.3185,37.3378,37.3056,37.3185,69900.0
2010-08-16 13:30:00,57.91,57.94,57.88,57.9,128700.0,37.3185,37.3378,37.2992,37.3121,128700.0
2010-08-16 13:40:00,57.9,57.98,57.9,57.96,187900.0,37.3121,37.3636,37.3121,37.3507,187900.0
2010-08-16 13:50:00,57.96,57.96,57.93,57.94,140100.0,37.3507,37.3507,37.3314,37.3378,140100.0
2010-08-16 14:00:00,57.95,58.0,57.91,57.94,139100.0,37.3443,37.3765,37.3185,37.3378,139100.0
2010-08-16 14:10:00,57.93,57.95,57.88,57.94,104900.0,37.3314,37.3443,37.2992,37.3378,104900.0
2010-08-16 14:20:00,57.94,57.97,57.93,57.94,79100.0,37.3378,37.3572,37.3314,37.3378,79100.0
2010-08-16 14:30:00,57.95,57.96,57.89,57.95,116900.0,37.3443,37.3507,37.3056,37.3443,116900.0
2010-08-16 14:40:00,57.95,57.97,57.89,57.94,144900.0,37.3443,37.3572,37.3056,37.3378,144900.0
2010-08-16 14:50:00,57.93,57.93,57.78,57.8,232400.0,37.3314,37.3314,37.2347,37.2476,232400.0
2010-08-16 15:00:00,57.8,57.86,57.77,57.83,133900.0,37.2476,37.2863,37.2283,37.2669,133900.0
2010-08-16 15:10:00,57.83,57.84,57.76,57.82,214600.0,37.2669,37.2734,37.2218,37.2605,214600.0
2010-08-16 15:20:00,57.83,57.88,57.79,57.86,255700.0,37.2669,37.2992,37.2412,37.2863,255700.0
2010-08-16 15:30:00,57.85,57.91,57.82,57.91,280300.0,37.2798,37.3185,37.2605,37.3185,280300.0
2010-08-16 15:40:00,57.91,58.03,57.89,57.97,347800.0,37.3185,37.3958,37.3056,37.3572,347800.0
2010-08-16 15:50:00,57.98,58.01,57.95,58.01,339900.0,37.3636,37.3829,37.3443,37.3829,339900.0
2010-08-17 09:30:00,58.93,58.98,58.56,58.65,703200.0,37.9758,38.008,37.7374,37.7954,703200.0
2010-08-17 09:40:00,58.65,58.69,58.5,58.55,388600.0,37.7954,37.8211,37.6987,37.7309,388600.0
2010-08-17 09:50:00,58.55,58.7,58.55,58.59,304300.0,37.7309,37.8276,37.7309,37.7567,304300.0
2010-08-17 10:00:00,58.59,58.61,58.54,58.61,342500.0,37.7567,37.7696,37.7245,37.7696,342500.0
2010-08-17 10:10:00,58.6,58.65,58.6,58.63,368000.0,37.7632,37.7954,37.7632,37.7825,368000.0
2010-08-17 10:20:00,58.62,58.65,58.53,58.55,634000.0,37.776,37.7954,37.718,37.7309,634000.0
2010-08-17 10:30:00,58.55,58.59,58.54,58.57,168300.0,37.7309,37.7567,37.7245,37.7438,168300.0
2010-08-17 10:40:00,58.57,58.71,58.56,58.7,234200.0,37.7438,37.834,37.7374,37.8276,234200.0
2010-08-17 10:50:00,58.69,58.84,58.69,58.83,351800.0,37.8211,37.9178,37.8211,37.9114,351800.0
2010-08-17 11:00:00,58.83,58.94,58.82,58.91,246800.0,37.9114,37.9823,37.9049,37.9629,246800.0
2010-08-17 11:10:00,58.91,59.1,58.9,59.03,329900.0,37.9629,38.0854,37.9565,38.0403,329900.0
2010-08-17 11:20:00,59.03,59.04,58.87,58.91,194500.0,38.0403,38.0467,37.9371,37.9629,194500.0
2010-08-17 11:30:00,58.91,59.05,58.9,59.0,216100.0,37.9629,38.0531,37.9565,38.0209,216100.0
2010-08-17 11:40:00,59.01,59.08,58.99,59.04,237500.0,38.0274,38.0725,38.0145,38.0467,237500.0
2010-08-17 11:50:00,59.03,59.09,59.02,59.07,116200.0,38.0403,38.0789,38.0338,38.066,116200.0
2010-08-17 12:00:00,59.06,59.06,59.0,59.03,136800.0,38.0596,38.0596,38.0209,38.0403,136800.0
2010-08-17 12:10:00,59.02,59.09,59.0,59.08,121900.0,38.0338,38.0789,38.0209,38.0725,121900.0
2010-08-17 12:20:00,59.07,59.09,59.02,59.09,284100.0,38.066,38.0789,38.0338,38.0789,284100.0
2010-08-17 12:30:00,59.08,59.09,59.04,59.08,107900.0,38.0725,38.0789,38.0467,38.0725,107900.0
2010-08-17 12:40:00,59.08,59.09,59.03,59.04,152800.0,38.0725,38.0789,38.0403,38.0467,152800.0
2010-08-17 12:50:00,59.04,59.05,58.99,59.0,212900.0,38.0467,38.0531,38.0145,38.0209,212900.0
2010-08-17 13:00:00,59.01,59.04,59.0,59.01,147000.0,38.0274,38.0467,38.0209,38.0274,147000.0
2010-08-17 13:10:00,59.01,59.14,59.0,59.14,281000.0,38.0274,38.1111,38.0209,38.1111,281000.0
2010-08-17 13:20:00,59.14,59.15,59.12,59.14,185000.0,38.1111,38.1176,38.0982,38.1111,185000.0
2010-08-17 13:30:00,59.13,59.16,59.12,59.14,218600.0,38.1047,38.124,38.0982,38.1111,218600.0
2010-08-17 13:40:00,59.14,59.29,59.14,59.29,307800.0,38.1111,38.2078,38.1111,38.2078,307800.0
2010-08-17 13:50:00,59.28,59.32,59.22,59.28,384900.0,38.2014,38.2271,38.1627,38.2014,384900.0
2010-08-17 14:00:00,59.29,59.29,59.25,59.27,120200.0,38.2078,38.2078,38.182,38.1949,120200.0
2010-08-17 14:10:00,59.26,59.3,59.25,59.26,187800.0,38.1885,38.2142,38.182,38.1885,187800.0
2010-08-17 14:20:00,59.25,59.32,59.25,59.31,164200.0,38.182,38.2271,38.182,38.2207,164200.0
2010-08-17 14:30:00,59.31,59.35,59.3,59.32,163300.0,38.2207,38.2465,38.2142,38.2271,163300.0
2010-08-17 14:40:00,59.32,59.34,59.0,59.3,241400.0,38.2271,38.24,38.0209,38.2142,241400.0
2010-08-17 14:50:00,59.29,59.43,59.29,59.42,298000.0,38.2078,38.298,38.2078,38.2916,298000.0
2010-08-17 15:00:00,59.42,59.48,59.38,59.4,592700.0,38.2916,38.3302,38.2658,38.2787,592700.0
2010-08-17 15:10:00,59.4,59.42,59.34,59.35,280800.0,38.2787,38.2916,38.24,38.2465,280800.0
2010-08-17 15:20:00,59.35,59.41,59.31,59.4,331400.0,38.2465,38.2851,38.2207,38.2787,331400.0
2010-08-17 15:30:00,59.4,59.41,59.28,59.29,361000.0,38.2787,38.2851,38.2014,38.2078,361000.0
2010-08-17 15:40:00,59.29,59.32,59.21,59.25,448800.0,38.2078,38.2271,38.1562,38.182,448800.0
2010-08-17 15:50:00,59.25,59.31,59.21,59.23,1440900.0,38.182,38.2207,38.1562,38.1691,1440900.0
2010-08-18 09:30:00,59.46,59.47,59.16,59.22,424900.0,38.3174,38.3238,38.124,38.1627,424900.0
2010-08-18 09:40:00,59.21,59.23,59.12,59.2,277100.0,38.1562,38.1691,38.0982,38.1498,277100.0
2010-08-18 09:50:00,59.19,59.2,59.05,59.18,237300.0,38.1434,38.1498,38.0531,38.1369,237300.0
2010-08-18 10:00:00,59.18,59.26,59.14,59.2,237500.0,38.1369,38.1885,38.1111,38.1498,237500.0
2010-08-18 10:10:00,59.2,59.25,59.13,59.13,175200.0,38.1498,38.182,38.1047,38.1047,175200.0
2010-08-18 10:20:00,59.13,59.15,59.03,59.05,279900.0,38.1047,38.1176,38.0403,38.0531,279900.0
2010-08-18 10:30:00,59.05,59.13,59.03,59.1,210800.0,38.0531,38.1047,38.0403,38.0854,210800.0
2010-08-18 10:40:00,59.1,59.13,59.05,59.09,149300.0,38.0854,38.1047,38.0531,38.0789,149300.0
2010-08-18 10:50:00,59.09,59.13,59.03,59.13,170700.0,38.0789,38.1047,38.0403,38.1047,170700.0
2010-08-18 11:00:00,59.14,59.22,59.11,59.2,148000.0,38.1111,38.1627,38.0918,38.1498,148000.0
2010-08-18 11:10:00,59.2,59.24,59.14,59.16,210400.0,38.1498,38.1756,38.1111,38.124,210400.0
2010-08-18 11:20:00,59.16,59.29,59.15,59.19,188600.0,38.124,38.2078,38.1176,38.1434,188600.0
2010-08-18 11:30:00,59.18,59.22,59.17,59.21,134800.0,38.1369,38.1627,38.1305,38.1562,134800.0
2010-08-18 11:40:00,59.2,59.3,59.2,59.3,165400.0,38.1498,38.2142,38.1498,38.2142,165400.0
2010-08-18 11:50:00,59.3,59.35,59.28,59.3,145500.0,38.2142,38.2465,38.2014,38.2142,145500.0
2010-08-18 12:00:00,59.29,59.32,59.22,59.26,146700.0,38.2078,38.2271,38.1627,38.1885,146700.0
2010-08-18 12:10:00,59.26,59.28,59.23,59.27,88600.0,38.1885,38.2014,38.1691,38.1949,88600.0
2010-08-18 12:20:00,59.27,59.33,59.26,59.33,107300.0,38.1949,38.2336,38.1885,38.2336,107300.0
2010-08-18 12:30:00,59.33,59.36,59.26,59.3,104800.0,38.2336,38.2529,38.1885,38.2142,104800.0
2010-08-18 12:40:00,59.31,59.37,59.3,59.37,93900.0,38.2207,38.2594,38.2142,38.2594,93900.0
2010-08-18 12:50:00,59.37,59.56,59.36,59.55,430700.0,38.2594,38.3818,38.2529,38.3754,430700.0
2010-08-18 13:00:00,59.56,59.75,59.54,59.73,436100.0,38.3818,38.5042,38.3689,38.4913,436100.0
2010-08-18 13:10:00,59.72,59.82,59.72,59.75,267500.0,38.4849,38.5493,38.4849,38.5042,267500.0
2010-08-18 13:20:00,59.74,59.75,59.7,59.73,195500.0,38.4978,38.5042,38.472,38.4913,195500.0
2010-08-18 13:30:00,59.73,59.77,59.64,59.64,229500.0,38.4913,38.5171,38.4333,38.4333,229500.0
2010-08-18 13:40:00,59.64,59.75,59.64,59.74,165100.0,38.4333,38.5042,38.4333,38.4978,165100.0
2010-08-18 13:50:00,59.73,59.74,59.7,59.71,76600.0,38.4913,38.4978,38.472,38.4785,76600.0
2010-08-18 14:00:00,59.71,59.73,59.6,59.61,180500.0,38.4785,38.4913,38.4076,38.414,180500.0
2010-08-18 14:10:00,59.62,59.63,59.56,59.56,178300.0,38.4205,38.4269,38.3818,38.3818,178300.0
2010-08-18 14:20:00,59.56,59.62,59.54,59.58,137400.0,38.3818,38.4205,38.3689,38.3947,137400.0
2010-08-18 14:30:00,59.58,59.59,59.53,59.57,197700.0,38.3947,38.4011,38.3625,38.3882,197700.0
2010-08-18 14:40:00,59.57,59.61,59.55,59.6,197600.0,38.3882,38.414,38.3754,38.4076,197600.0
2010-08-18 14:50:00,59.59,59.61,59.53,59.57,189300.0,38.4011,38.414,38.3625,38.3882,189300.0
2010-08-18 15:00:00,59.57,59.61,59.45,59.46,218700.0,38.3882,38.414,38.3109,38.3174,218700.0
2010-08-18 15:10:00,59.47,59.52,59.42,59.5,355900.0,38.3238,38.356,38.2916,38.3431,355900.0
2010-08-18 15:20:00,59.49,59.5,59.41,59.46,203500.0,38.3367,38.3431,38.2851,38.3174,203500.0
2010-08-18 15:30:00,59.45,59.53,59.41,59.5,514100.0,38.3109,38.3625,38.2851,38.3431,514100.0
2010-08-18 15:40:00,59.5,59.51,59.41,59.42,429100.0,38.3431,38.3496,38.2851,38.2916,429100.0
2010-08-18 15:50:00,59.43,59.45,59.33,59.33,909600.0,38.298,38.3109,38.2336,38.2336,909600.0
2010-08-19 09:30:00,59.17,59.18,58.9,59.1,461100.0,38.1305,38.1369,37.9565,38.0854,461100.0
2010-08-19 09:40:00,59.11,59.15,58.98,59.01,210700.0,38.0918,38.1176,38.008,38.0274,210700.0
2010-08-19 09:50:00,59.0,59.01,58.87,58.91,346300.0,38.0209,38.0274,37.9371,37.9629,346300.0
2010-08-19 10:00:00,58.9,58.9,58.55,58.68,601600.0,37.9565,37.9565,37.7309,37.8147,601600.0
2010-08-19 10:10:00,58.68,58.93,58.68,58.93,266100.0,37.8147,37.9758,37.8147,37.9758,266100.0
2010-08-19 10:20:00,58.93,58.96,58.79,58.82,323300.0,37.9758,37.9951,37.8856,37.9049,323300.0
2010-08-19 10:30:00,58.82,58.82,58.65,58.66,566000.0,37.9049,37.9049,37.7954,37.8018,566000.0
2010-08-19 10:40:00,58.66,58.95,58.5,58.64,608800.0,37.8018,37.9887,37.6987,37.7889,608800.0
2010-08-19 10:50:00,58.65,58.67,58.55,58.57,243300.0,37.7954,37.8083,37.7309,37.7438,243300.0
2010-08-19 11:00:00,58.57,58.57,58.5,58.52,399900.0,37.7438,37.7438,37.6987,37.7116,399900.0
2010-08-19 11:10:00,58.52,58.63,58.52,58.6,180600.0,37.7116,37.7825,37.7116,37.7632,180600.0
2010-08-19 11:20:00,58.6,58.69,58.58,58.67,155800.0,37.7632,37.8211,37.7503,37.8083,155800.0
2010-08-19 11:30:00,58.67,58.67,58.52,58.56,250600.0,37.8083,37.8083,37.7116,37.7374,250600.0
2010-08-19 11:40:00,58.56,58.56,58.5,58.51,345000.0,37.7374,37.7374,37.6987,37.7052,345000.0
2010-08-19 11:50:00,58.5,58.52,58.42,58.49,378900.0,37.6987,37.7116,37.6472,37.6923,378900.0
2010-08-19 12:00:00,58.49,58.52,58.42,58.45,181800.0,37.6923,37.7116,37.6472,37.6665,181800.0
2010-08-19 12:10:00,58.44,58.54,58.4,58.54,183300.0,37.66,37.7245,37.6343,37.7245,183300.0
2010-08-19 12:20:00,58.54,58.61,58.54,58.58,122400.0,37.7245,37.7696,37.7245,37.7503,122400.0
2010-08-19 12:30:00,58.58,58.61,58.56,58.58,140400.0,37.7503,37.7696,37.7374,37.7503,140400.0
2010-08-19 12:40:00,58.58,58.58,58.51,58.54,141000.0,37.7503,37.7503,37.7052,37.7245,141000.0
2010-08-19 12:50:00,58.54,58.54,58.46,58.53,164900.0,37.7245,37.7245,37.6729,37.718,164900.0
2010-08-19 13:00:00,58.53,58.65,58.52,58.61,178000.0,37.718,37.7954,37.7116,37.7696,178000.0
2010-08-19 13:10:00,58.62,58.66,58.57,58.66,133600.0,37.776,37.8018,37.7438,37.8018,133600.0
2010-08-19 13:20:00,58.65,58.67,58.61,58.63,103200.0,37.7954,37.8083,37.7696,37.7825,103200.0
2010-08-19 13:30:00,58.63,58.63,58.53,58.6,189200.0,37.7825,37.7825,37.718,37.7632,189200.0
2010-08-19 13:40:00,58.6,58.6,58.51,58.54,172900.0,37.7632,37.7632,37.7052,37.7245,172900.0
2010-08-19 13:50:00,58.55,58.56,58.49,58.51,167600.0,37.7309,37.7374,37.6923,37.7052,167600.0
2010-08-19 14:00:00,58.51,58.52,58.44,58.51,190700.0,37.7052,37.7116,37.66,37.7052,190700.0
2010-08-19 14:10:00,58.52,58.59,58.51,58.57,119300.0,37.7116,37.7567,37.7052,37.7438,119300.0
2010-08-19 14:20:00,58.56,58.65,58.56,58.58,145000.0,37.7374,37.7954,37.7374,37.7503,145000.0
2010-08-19 14:30:00,58.59,58.66,58.55,58.56,205000.0,37.7567,37.8018,37.7309,37.7374,205000.0
2010-08-19 14:40:00,58.56,58.57,58.51,58.53,265000.0,37.7374,37.7438,37.7052,37.718,265000.0
2010-08-19 14:50:00,58.52,58.59,58.51,58.58,267200.0,37.7116,37.7567,37.7052,37.7503,267200.0
2010-08-19 15:00:00,58.58,58.59,58.51,58.57,236600.0,37.7503,37.7567,37.7052,37.7438,236600.0
2010-08-19 15:10:00,58.58,58.74,58.57,58.7,268200.0,37.7503,37.8534,37.7438,37.8276,268200.0
2010-08-19 15:20:00,58.71,58.78,58.66,58.67,273100.0,37.834,37.8791,37.8018,37.8083,273100.0
2010-08-19 15:30:00,58.66,58.72,58.6,58.61,297700.0,37.8018,37.8405,37.7632,37.7696,297700.0
2010-08-19 15:40:00,58.61,58.66,58.59,58.64,514800.0,37.7696,37.8018,37.7567,37.7889,514800.0
2010-08-19 15:50:00,58.64,58.76,58.61,58.71,807100.0,37.7889,37.8663,37.7696,37.834,807100.0
2010-08-20 09:30:00,58.7,58.91,58.55,58.57,2600700.0,37.8276,37.9629,37.7309,37.7438,2600700.0
2010-08-20 09:40:00,58.56,58.62,58.49,58.54,374800.0,37.7374,37.776,37.6923,37.7245,374800.0
2010-08-20 09:50:00,58.54,58.75,58.53,58.74,401700.0,37.7245,37.8598,37.718,37.8534,401700.0
2010-08-20 10:00:00,58.74,58.82,58.69,58.7,381600.0,37.8534,37.9049,37.8211,37.8276,381600.0
2010-08-20 10:10:00,58.71,58.74,58.65,58.69,345200.0,37.834,37.8534,37.7954,37.8211,345200.0
2010-08-20 10:20:00,58.68,58.72,58.64,58.66,238100.0,37.8147,37.8405,37.7889,37.8018,238100.0
2010-08-20 10:30:00,58.66,58.68,58.52,58.59,261400.0,37.8018,37.8147,37.7116,37.7567,261400.0
2010-08-20 10:40:00,58.58,58.67,58.55,58.56,219700.0,37.7503,37.8083,37.7309,37.7374,219700.0
2010-08-20 10:50:00,58.56,58.61,58.52,58.57,175500.0,37.7374,37.7696,37.7116,37.7438,175500.0
2010-08-20 11:00:00,58.57,58.62,58.53,58.6,201800.0,37.7438,37.776,37.718,37.7632,201800.0
2010-08-20 11:10:00,58.6,58.6,58.52,58.54,175600.0,37.7632,37.7632,37.7116,37.7245,175600.0
2010-08-20 11:20:00,58.54,58.57,58.5,58.57,181900.0,37.7245,37.7438,37.6987,37.7438,181900.0
2010-08-20 11:30:00,58.57,58.58,58.5,58.55,181100.0,37.7438,37.7503,37.6987,37.7309,181100.0
2010-08-20 11:40:00,58.54,58.6,58.52,58.52,155700.0,37.7245,37.7632,37.7116,37.7116,155700.0
2010-08-20 11:50:00,58.52,58.53,58.49,58.52,231100.0,37.7116,37.718,37.6923,37.7116,231100.0
2010-08-20 12:00:00,58.52,58.58,58.51,58.56,129100.0,37.7116,37.7503,37.7052,37.7374,129100.0
2010-08-20 12:10:00,58.55,58.57,58.52,58.56,109500.0,37.7309,37.7438,37.7116,37.7374,109500.0
2010-08-20 12:20:00,58.56,58.59,58.53,58.53,156300.0,37.7374,37.7567,37.718,37.718,156300.0
2010-08-20 12:30:00,58.53,58.55,58.52,58.55,114500.0,37.718,37.7309,37.7116,37.7309,114500.0
2010-08-20 12:40:00,58.55,58.57,58.52,58.52,171400.0,37.7309,37.7438,37.7116,37.7116,171400.0
2010-08-20 12:50:00,58.53,58.58,58.51,58.58,153500.0,37.718,37.7503,37.7052,37.7503,153500.0
2010-08-20 13:00:00,58.57,58.62,58.56,58.62,98300.0,37.7438,37.776,37.7374,37.776,98300.0
2010-08-20 13:10:00,58.62,58.62,58.54,58.54,118800.0,37.776,37.776,37.7245,37.7245,118800.0
2010-08-20 13:20:00,58.55,58.57,58.53,58.53,96000.0,37.7309,37.7438,37.718,37.718,96000.0
2010-08-20 13:30:00,58.53,58.56,58.52,58.54,198200.0,37.718,37.7374,37.7116,37.7245,198200.0
2010-08-20 13:40:00,58.55,58.58,58.54,58.56,108600.0,37.7309,37.7503,37.7245,37.7374,108600.0
2010-08-20 13:50:00,58.56,58.64,58.56,58.58,101400.0,37.7374,37.7889,37.7374,37.7503,101400.0
2010-08-20 14:00:00,58.58,58.59,58.53,58.54,98700.0,37.7503,37.7567,37.718,37.7245,98700.0
2010-08-20 14:10:00,58.53,58.59,58.53,58.54,160500.0,37.718,37.7567,37.718,37.7245,160500.0
2010-08-20 14:20:00,58.55,58.6,58.55,58.59,169000.0,37.7309,37.7632,37.7309,37.7567,169000.0
2010-08-20 14:30:00,58.59,58.66,58.58,58.63,152200.0,37.7567,37.8018,37.7503,37.7825,152200.0
2010-08-20 14:40:00,58.63,58.73,58.6,58.68,197900.0,37.7825,37.8469,37.7632,37.8147,197900.0
2010-08-20 14:50:00,58.68,58.73,58.64,58.67,154900.0,37.8147,37.8469,37.7889,37.8083,154900.0
2010-08-20 15:00:00,58.67,58.68,58.62,58.65,174500.0,37.8083,37.8147,37.776,37.7954,174500.0
2010-08-20 15:10:00,58.63,58.68,58.6,58.61,224200.0,37.7825,37.8147,37.7632,37.7696,224200.0
2010-08-20 15:20:00,58.61,58.61,58.56,58.6,192000.0,37.7696,37.7696,37.7374,37.7632,192000.0
2010-08-20 15:30:00,58.6,58.67,58.6,58.65,263100.0,37.7632,37.8083,37.7632,37.7954,263100.0
2010-08-20 15:40:00,58.66,58.71,58.65,58.66,285700.0,37.8018,37.834,37.7954,37.8018,285700.0
2010-08-20 15:50:00,58.66,58.76,58.65,58.73,724400.0,37.8018,37.8663,37.7954,37.8469,724400.0
2010-08-23 09:30:00,58.98,59.24,58.95,59.21,423800.0,38.008,38.1756,37.9887,38.1562,423800.0
2010-08-23 09:40:00,59.23,59.32,59.2,59.3,253000.0,38.1691,38.2271,38.1498,38.2142,253000.0
2010-08-23 09:50:00,59.31,59.33,59.22,59.22,185400.0,38.2207,38.2336,38.1627,38.1627,185400.0
2010-08-23 10:00:00,59.23,59.28,59.15,59.28,220600.0,38.1691,38.2014,38.1176,38.2014,220600.0
2010-08-23 10:10:00,59.28,59.33,59.22,59.33,242600.0,38.2014,38.2336,38.1627,38.2336,242600.0
2010-08-23 10:20:00,59.33,59.33,59.16,59.22,267300.0,38.2336,38.2336,38.124,38.1627,267300.0
2010-08-23 10:30:00,59.23,59.35,59.2,59.32,192500.0,38.1691,38.2465,38.1498,38.2271,192500.0
2010-08-23 10:40:00,59.32,59.32,59.09,59.13,182600.0,38.2271,38.2271,38.0789,38.1047,182600.0
2010-08-23 10:50:00,59.13,59.17,59.08,59.15,183200.0,38.1047,38.1305,38.0725,38.1176,183200.0
2010-08-23 11:00:00,59.15,59.16,59.03,59.08,297500.0,38.1176,38.124,38.0403,38.0725,297500.0
2010-08-23 11:10:00,59.09,59.13,59.04,59.09,146100.0,38.0789,38.1047,38.0467,38.0789,146100.0
2010-08-23 11:20:00,59.09,59.1,58.98,59.02,205900.0,38.0789,38.0854,38.008,38.0338,205900.0
2010-08-23 11:30:00,59.02,59.12,59.0,59.1,160900.0,38.0338,38.0982,38.0209,38.0854,160900.0
2010-08-23 11:40:00,59.1,59.16,59.08,59.09,123300.0,38.0854,38.124,38.0725,38.0789,123300.0
2010-08-23 11:50:00,59.09,59.11,59.02,59.03,95900.0,38.0789,38.0918,38.0338,38.0403,95900.0
2010-08-23 12:00:00,59.03,59.07,59.02,59.05,131500.0,38.0403,38.066,38.0338,38.0531,131500.0
2010-08-23 12:10:00,59.05,59.06,59.0,59.01,146800.0,38.0531,38.0596,38.0209,38.0274,146800.0
2010-08-23 12:20:00,59.01,59.03,58.99,58.99,151800.0,38.0274,38.0403,38.0145,38.0145,151800.0
2010-08-23 12:30:00,58.99,59.04,58.98,58.99,105200.0,38.0145,38.0467,38.008,38.0145,105200.0
2010-08-23 12:40:00,58.98,59.01,58.95,58.97,87700.0,38.008,38.0274,37.9887,38.0016,87700.0
2010-08-23 12:50:00,58.97,59.01,58.95,58.97,102400.0,38.0016,38.0274,37.9887,38.0016,102400.0
2010-08-23 13:00:00,58.97,58.99,58.95,58.97,104100.0,38.0016,38.0145,37.9887,38.0016,104100.0
2010-08-23 13:10:00,58.96,59.03,58.95,59.03,139300.0,37.9951,38.0403,37.9887,38.0403,139300.0
2010-08-23 13:20:00,59.03,59.05,58.98,59.04,89600.0,38.0403,38.0531,38.008,38.0467,89600.0
2010-08-23 13:30:00,59.03,59.06,58.95,58.95,153000.0,38.0403,38.0596,37.9887,37.9887,153000.0
2010-08-23 13:40:00,58.96,58.98,58.95,58.96,111400.0,37.9951,38.008,37.9887,37.9951,111400.0
2010-08-23 13:50:00,58.96,59.02,58.94,59.01,218100.0,37.9951,38.0338,37.9823,38.0274,218100.0
2010-08-23 14:00:00,59.0,59.12,58.97,59.11,122900.0,38.0209,38.0982,38.0016,38.0918,122900.0
2010-08-23 14:10:00,59.11,59.13,59.07,59.1,165300.0,38.0918,38.1047,38.066,38.0854,165300.0
2010-08-23 14:20:00,59.1,59.15,59.08,59.13,162400.0,38.0854,38.1176,38.0725,38.1047,162400.0
2010-08-23 14:30:00,59.12,59.18,59.11,59.14,115000.0,38.0982,38.1369,38.0918,38.1111,115000.0
2010-08-23 14:40:00,59.13,59.14,59.04,59.06,96300.0,38.1047,38.1111,38.0467,38.0596,96300.0
2010-08-23 14:50:00,59.06,59.07,59.02,59.03,108500.0,38.0596,38.066,38.0338,38.0403,108500.0
2010-08-23 15:00:00,59.03,59.07,59.02,59.03,158200.0,38.0403,38.066,38.0338,38.0403,158200.0
2010-08-23 15:10:00,59.03,59.1,59.02,59.08,161500.0,38.0403,38.0854,38.0338,38.0725,161500.0
2010-08-23 15:20:00,59.08,59.11,58.96,58.96,285200.0,38.0725,38.0918,37.9951,37.9951,285200.0
2010-08-23 15:30:00,58.96,58.98,58.92,58.93,370900.0,37.9951,38.008,37.9694,37.9758,370900.0
2010-08-23 15:40:00,58.93,58.98,58.9,58.96,368500.0,37.9758,38.008,37.9565,37.9951,368500.0
2010-08-23 15:50:00,58.96,58.96,58.81,58.86,789900.0,37.9951,37.9951,37.8985,37.9307,789900.0
2010-08-24 09:30:00,58.54,58.69,58.18,58.19,717400.0,37.7245,37.8211,37.4925,37.4989,717400.0
2010-08-24 09:40:00,58.19,58.3,58.12,58.22,611500.0,37.4989,37.5698,37.4538,37.5183,611500.0
2010-08-24 09:50:00,58.22,58.23,58.04,58.09,489300.0,37.5183,37.5247,37.4023,37.4345,489300.0
2010-08-24 10:00:00,58.09,58.11,57.88,58.03,857400.0,37.4345,37.4474,37.2992,37.3958,857400.0
2010-08-24 10:10:00,58.03,58.1,58.01,58.02,335200.0,37.3958,37.4409,37.3829,37.3894,335200.0
2010-08-24 10:20:00,58.03,58.15,58.01,58.09,376700.0,37.3958,37.4732,37.3829,37.4345,376700.0
2010-08-24 10:30:00,58.1,58.1,58.0,58.02,312500.0,37.4409,37.4409,37.3765,37.3894,312500.0
2010-08-24 10:40:00,58.02,58.06,57.96,58.01,416000.0,37.3894,37.4152,37.3507,37.3829,416000.0
2010-08-24 10:50:00,58.01,58.1,57.98,58.08,256500.0,37.3829,37.4409,37.3636,37.4281,256500.0
2010-08-24 11:00:00,58.08,58.2,58.05,58.06,351600.0,37.4281,37.5054,37.4087,37.4152,351600.0
2010-08-24 11:10:00,58.06,58.09,58.02,58.09,383200.0,37.4152,37.4345,37.3894,37.4345,383200.0
2010-08-24 11:20:00,58.09,58.11,58.0,58.03,479400.0,37.4345,37.4474,37.3765,37.3958,479400.0
2010-08-24 11:30:00,58.04,58.14,58.02,58.09,358100.0,37.4023,37.4667,37.3894,37.4345,358100.0
2010-08-24 11:40:00,58.09,58.13,58.01,58.04,287700.0,37.4345,37.4603,37.3829,37.4023,287700.0
2010-08-24 11:50:00,58.04,58.04,58.0,58.0,168900.0,37.4023,37.4023,37.3765,37.3765,168900.0
2010-08-24 12:00:00,58.0,58.03,57.99,58.02,243200.0,37.3765,37.3958,37.3701,37.3894,243200.0
2010-08-24 12:10:00,58.02,58.1,58.01,58.04,154400.0,37.3894,37.4409,37.3829,37.4023,154400.0
2010-08-24 12:20:00,58.04,58.04,57.93,57.95,250100.0,37.4023,37.4023,37.3314,37.3443,250100.0
2010-08-24 12:30:00,57.95,58.0,57.92,57.97,216200.0,37.3443,37.3765,37.3249,37.3572,216200.0
2010-08-24 12:40:00,57.96,58.01,57.95,57.98,104600.0,37.3507,37.3829,37.3443,37.3636,104600.0
2010-08-24 12:50:00,57.99,57.99,57.92,57.92,231600.0,37.3701,37.3701,37.3249,37.3249,231600.0
2010-08-24 13:00:00,57.93,57.94,57.9,57.92,166500.0,37.3314,37.3378,37.3121,37.3249,166500.0
2010-08-24 13:10:00,57.92,57.97,57.92,57.97,143800.0,37.3249,37.3572,37.3249,37.3572,143800.0
2010-08-24 13:20:00,57.97,58.03,57.94,58.02,321000.0,37.3572,37.3958,37.3378,37.3894,321000.0
2010-08-24 13:30:00,58.02,58.05,57.99,58.0,255300.0,37.3894,37.4087,37.3701,37.3765,255300.0
2010-08-24 13:40:00,58.0,58.03,57.9,57.91,433900.0,37.3765,37.3958,37.3121,37.3185,433900.0
2010-08-24 13:50:00,57.9,57.92,57.86,57.9,279200.0,37.3121,37.3249,37.2863,37.3121,279200.0
2010-08-24 14:00:00,57.89,57.97,57.89,57.96,258600.0,37.3056,37.3572,37.3056,37.3507,258600.0
2010-08-24 14:10:00,57.95,58.03,57.92,58.03,286600.0,37.3443,37.3958,37.3249,37.3958,286600.0
2010-08-24 14:20:00,58.04,58.04,57.95,57.97,247100.0,37.4023,37.4023,37.3443,37.3572,247100.0
2010-08-24 14:30:00,57.97,58.1,57.93,58.09,194400.0,37.3572,37.4409,37.3314,37.4345,194400.0
2010-08-24 14:40:00,58.09,58.1,58.02,58.03,183300.0,37.4345,37.4409,37.3894,37.3958,183300.0
2010-08-24 14:50:00,58.03,58.08,58.0,58.08,214700.0,37.3958,37.4281,37.3765,37.4281,214700.0
2010-08-24 15:00:00,58.08,58.22,58.05,58.21,326900.0,37.4281,37.5183,37.4087,37.5118,326900.0
2010-08-24 15:10:00,58.22,58.22,58.09,58.15,228000.0,37.5183,37.5183,37.4345,37.4732,228000.0
2010-08-24 15:20:00,58.15,58.26,58.11,58.22,352300.0,37.4732,37.544,37.4474,37.5183,352300.0
2010-08-24 15:30:00,58.22,58.23,58.01,58.06,375900.0,37.5183,37.5247,37.3829,37.4152,375900.0
2010-08-24 15:40:00,58.07,58.1,58.0,58.07,515800.0,37.4216,37.4409,37.3765,37.4216,515800.0
2010-08-24 15:50:00,58.07,58.08,57.94,58.01,1155800.0,37.4216,37.4281,37.3378,37.3829,1155800.0
2010-08-25 09:30:00,58.0,58.16,57.96,58.1,461100.0,37.3765,37.4796,37.3507,37.4409,461100.0
2010-08-25 09:40:00,58.1,58.16,58.01,58.01,384000.0,37.4409,37.4796,37.3829,37.3829,384000.0
2010-08-25 09:50:00,58.01,58.03,57.91,57.97,365800.0,37.3829,37.3958,37.3185,37.3572,365800.0
2010-08-25 10:00:00,57.97,58.19,57.84,58.18,659200.0,37.3572,37.4989,37.2734,37.4925,659200.0
2010-08-25 10:10:00,58.18,59.08,58.03,58.08,248700.0,37.4925,38.0725,37.3958,37.4281,248700.0
2010-08-25 10:20:00,58.09,58.15,58.06,58.08,219700.0,37.4345,37.4732,37.4152,37.4281,219700.0
2010-08-25 10:30:00,58.09,58.17,57.97,58.01,228000.0,37.4345,37.486,37.3572,37.3829,228000.0
2010-08-25 10:40:00,58.02,58.13,58.0,58.13,216500.0,37.3894,37.4603,37.3765,37.4603,216500.0
2010-08-25 10:50:00,58.14,58.14,58.03,58.06,188900.0,37.4667,37.4667,37.3958,37.4152,188900.0
2010-08-25 11:00:00,58.08,58.11,58.02,58.06,235700.0,37.4281,37.4474,37.3894,37.4152,235700.0
2010-08-25 11:10:00,58.06,58.07,57.96,58.02,390500.0,37.4152,37.4216,37.3507,37.3894,390500.0
2010-08-25 11:20:00,58.02,58.08,57.96,58.01,286300.0,37.3894,37.4281,37.3507,37.3829,286300.0
2010-08-25 11:30:00,58.0,58.01,57.95,57.96,155300.0,37.3765,37.3829,37.3443,37.3507,155300.0
2010-08-25 11:40:00,57.96,58.01,57.94,58.0,246700.0,37.3507,37.3829,37.3378,37.3765,246700.0
2010-08-25 11:50:00,57.99,58.01,57.96,57.98,163200.0,37.3701,37.3829,37.3507,37.3636,163200.0
2010-08-25 12:00:00,57.98,58.01,57.95,57.97,192600.0,37.3636,37.3829,37.3443,37.3572,192600.0
2010-08-25 12:10:00,57.96,57.99,57.95,57.98,189900.0,37.3507,37.3701,37.3443,37.3636,189900.0
2010-08-25 12:20:00,57.99,57.99,57.95,57.96,154200.0,37.3701,37.3701,37.3443,37.3507,154200.0
2010-08-25 12:30:00,57.96,57.99,57.94,57.96,216900.0,37.3507,37.3701,37.3378,37.3507,216900.0
2010-08-25 12:40:00,57.95,57.99,57.92,57.99,179600.0,37.3443,37.3701,37.3249,37.3701,179600.0
2010-08-25 12:50:00,57.99,58.01,57.95,57.98,135400.0,37.3701,37.3829,37.3443,37.3636,135400.0
2010-08-25 13:00:00,57.97,58.01,57.96,58.0,234300.0,37.3572,37.3829,37.3507,37.3765,234300.0
2010-08-25 13:10:00,58.0,58.07,57.99,58.06,170300.0,37.3765,37.4216,37.3701,37.4152,170300.0
2010-08-25 13:20:00,58.06,58.06,57.99,58.01,95400.0,37.4152,37.4152,37.3701,37.3829,95400.0
2010-08-25 13:30:00,58.0,58.05,57.98,58.04,112900.0,37.3765,37.4087,37.3636,37.4023,112900.0
2010-08-25 13:40:00,58.04,58.07,58.0,58.06,148700.0,37.4023,37.4216,37.3765,37.4152,148700.0
2010-08-25 13:50:00,58.06,58.08,58.04,58.05,91700.0,37.4152,37.4281,37.4023,37.4087,91700.0
2010-08-25 14:00:00,58.04,58.11,58.04,58.09,162300.0,37.4023,37.4474,37.4023,37.4345,162300.0
2010-08-25 14:10:00,58.09,58.13,58.04,58.05,184700.0,37.4345,37.4603,37.4023,37.4087,184700.0
2010-08-25 14:20:00,58.05,58.08,57.98,58.02,177100.0,37.4087,37.4281,37.3636,37.3894,177100.0
2010-08-25 14:30:00,58.02,58.15,57.99,58.1,282600.0,37.3894,37.4732,37.3701,37.4409,282600.0
2010-08-25 14:40:00,58.1,58.17,58.09,58.11,259400.0,37.4409,37.486,37.4345,37.4474,259400.0
2010-08-25 14:50:00,58.11,58.14,58.08,58.14,187200.0,37.4474,37.4667,37.4281,37.4667,187200.0
2010-08-25 15:00:00,58.13,58.16,58.02,58.03,436800.0,37.4603,37.4796,37.3894,37.3958,436800.0
2010-08-25 15:10:00,58.03,58.05,57.97,57.98,297800.0,37.3958,37.4087,37.3572,37.3636,297800.0
2010-08-25 15:20:00,57.98,58.01,57.95,57.98,327400.0,37.3636,37.3829,37.3443,37.3636,327400.0
2010-08-25 15:30:00,57.98,58.16,57.97,58.1,543500.0,37.3636,37.4796,37.3572,37.4409,543500.0
2010-08-25 15:40:00,58.1,58.2,58.08,58.12,462200.0,37.4409,37.5054,37.4281,37.4538,462200.0
2010-08-25 15:50:00,58.11,58.15,57.95,57.96,878400.0,37.4474,37.4732,37.3443,37.3507,878400.0
2010-08-26 09:30:00,58.16,58.22,58.03,58.13,467800.0,37.4796,37.5183,37.3958,37.4603,467800.0
2010-08-26 09:40:00,58.13,58.13,58.01,58.01,262300.0,37.4603,37.4603,37.3829,37.3829,262300.0
2010-08-26 09:50:00,58.0,58.04,57.93,58.0,821900.0,37.3765,37.4023,37.3314,37.3765,821900.0
2010-08-26 10:00:00,57.99,58.0,57.9,57.95,437500.0,37.3701,37.3765,37.3121,37.3443,437500.0
2010-08-26 10:10:00,57.95,57.97,57.9,57.91,472100.0,37.3443,37.3572,37.3121,37.3185,472100.0
2010-08-26 10:20:00,57.92,57.95,57.87,57.91,238100.0,37.3249,37.3443,37.2927,37.3185,238100.0
2010-08-26 10:30:00,57.92,57.96,57.89,57.94,339000.0,37.3249,37.3507,37.3056,37.3378,339000.0
2010-08-26 10:40:00,57.94,57.96,57.9,57.93,209300.0,37.3378,37.3507,37.3121,37.3314,209300.0
2010-08-26 10:50:00,57.93,57.95,57.89,57.94,247700.0,37.3314,37.3443,37.3056,37.3378,247700.0
2010-08-26 11:00:00,57.93,57.96,57.81,57.82,469100.0,37.3314,37.3507,37.2541,37.2605,469100.0
2010-08-26 11:10:00,57.81,57.91,57.78,57.88,309300.0,37.2541,37.3185,37.2347,37.2992,309300.0
2010-08-26 11:20:00,57.88,57.9,57.85,57.88,171700.0,37.2992,37.3121,37.2798,37.2992,171700.0
2010-08-26 11:30:00,57.88,57.99,57.88,57.96,194200.0,37.2992,37.3701,37.2992,37.3507,194200.0
2010-08-26 11:40:00,57.96,57.99,57.94,57.97,173300.0,37.3507,37.3701,37.3378,37.3572,173300.0
2010-08-26 11:50:00,57.97,58.0,57.87,58.0,260100.0,37.3572,37.3765,37.2927,37.3765,260100.0
2010-08-26 12:00:00,58.0,58.01,57.96,57.98,167700.0,37.3765,37.3829,37.3507,37.3636,167700.0
2010-08-26 12:10:00,57.97,57.97,57.88,57.88,240400.0,37.3572,37.3572,37.2992,37.2992,240400.0
2010-08-26 12:20:00,57.88,57.96,57.88,57.94,122000.0,37.2992,37.3507,37.2992,37.3378,122000.0
2010-08-26 12:30:00,57.94,57.95,57.9,57.9,232000.0,37.3378,37.3443,37.3121,37.3121,232000.0
2010-08-26 12:40:00,57.9,57.91,57.85,57.86,125200.0,37.3121,37.3185,37.2798,37.2863,125200.0
2010-08-26 12:50:00,57.86,57.93,57.8,57.93,326900.0,37.2863,37.3314,37.2476,37.3314,326900.0
2010-08-26 13:00:00,57.93,57.98,57.91,57.92,184700.0,37.3314,37.3636,37.3185,37.3249,184700.0
2010-08-26 13:10:00,57.93,57.93,57.88,57.91,112300.0,37.3314,37.3314,37.2992,37.3185,112300.0
2010-08-26 13:20:00,57.91,57.95,57.91,57.92,98800.0,37.3185,37.3443,37.3185,37.3249,98800.0
2010-08-26 13:30:00,57.93,57.96,57.89,57.9,153000.0,37.3314,37.3507,37.3056,37.3121,153000.0
2010-08-26 13:40:00,57.9,57.92,57.85,57.86,138200.0,37.3121,37.3249,37.2798,37.2863,138200.0
2010-08-26 13:50:00,57.87,57.92,57.85,57.86,168600.0,37.2927,37.3249,37.2798,37.2863,168600.0
2010-08-26 14:00:00,57.86,57.91,57.84,57.86,253400.0,37.2863,37.3185,37.2734,37.2863,253400.0
2010-08-26 14:10:00,57.86,57.88,57.81,57.88,297800.0,37.2863,37.2992,37.2541,37.2992,297800.0
2010-08-26 14:20:00,57.87,57.9,57.85,57.87,158500.0,37.2927,37.3121,37.2798,37.2927,158500.0
2010-08-26 14:30:00,57.87,57.96,57.85,57.96,257200.0,37.2927,37.3507,37.2798,37.3507,257200.0
2010-08-26 14:40:00,57.95,57.97,57.85,57.88,202000.0,37.3443,37.3572,37.2798,37.2992,202000.0
2010-08-26 14:50:00,57.88,57.89,57.78,57.8,328200.0,37.2992,37.3056,37.2347,37.2476,328200.0
2010-08-26 15:00:00,57.8,57.85,57.8,57.84,308700.0,37.2476,37.2798,37.2476,37.2734,308700.0
2010-08-26 15:10:00,57.85,57.91,57.83,57.9,308000.0,37.2798,37.3185,37.2669,37.3121,308000.0
2010-08-26 15:20:00,57.89,57.98,57.84,57.88,439000.0,37.3056,37.3636,37.2734,37.2992,439000.0
2010-08-26 15:30:00,57.88,57.93,57.84,57.93,349100.0,37.2992,37.3314,37.2734,37.3314,349100.0
2010-08-26 15:40:00,57.92,58.03,57.91,57.97,646500.0,37.3249,37.3958,37.3185,37.3572,646500.0
2010-08-26 15:50:00,57.97,57.99,57.79,57.84,724700.0,37.3572,37.3701,37.2412,37.2734,724700.0
2010-08-27 09:30:00,57.45,57.88,57.25,57.27,620700.0,37.3691,37.6488,37.2391,37.2521,620700.0
2010-08-27 09:40:00,57.26,57.29,57.21,57.24,286800.0,37.2456,37.2651,37.213,37.2325,286800.0
2010-08-27 09:50:00,57.23,57.27,57.08,57.09,652800.0,37.226,37.2521,37.1285,37.135,652800.0
2010-08-27 10:00:00,57.09,57.19,56.99,57.08,1300500.0,37.135,37.2,37.0699,37.1285,1300500.0
2010-08-27 10:10:00,57.08,57.32,57.06,57.15,527100.0,37.1285,37.2846,37.1155,37.174,527100.0
2010-08-27 10:20:00,57.15,57.29,57.08,57.25,416300.0,37.174,37.2651,37.1285,37.2391,416300.0
2010-08-27 10:30:00,57.25,57.39,57.19,57.32,430900.0,37.2391,37.3301,37.2,37.2846,430900.0
2010-08-27 10:40:00,57.32,57.36,57.23,57.26,195400.0,37.2846,37.3106,37.226,37.2456,195400.0
2010-08-27 10:50:00,57.26,57.31,57.19,57.26,200100.0,37.2456,37.2781,37.2,37.2456,200100.0
2010-08-27 11:00:00,57.26,57.42,57.25,57.39,337800.0,37.2456,37.3496,37.2391,37.3301,337800.0
2010-08-27 11:10:00,57.39,57.6,57.34,57.5,301800.0,37.3301,37.4667,37.2976,37.4017,301800.0
2010-08-27 11:20:00,57.49,57.58,57.47,57.57,241700.0,37.3952,37.4537,37.3822,37.4472,241700.0
2010-08-27 11:30:00,57.58,57.64,57.48,57.48,146100.0,37.4537,37.4927,37.3887,37.3887,146100.0
2010-08-27 11:40:00,57.49,57.56,57.44,57.55,109400.0,37.3952,37.4407,37.3626,37.4342,109400.0
2010-08-27 11:50:00,57.56,57.59,57.52,57.54,137900.0,37.4407,37.4602,37.4147,37.4277,137900.0
2010-08-27 12:00:00,57.55,57.6,57.5,57.58,128200.0,37.4342,37.4667,37.4017,37.4537,128200.0
2010-08-27 12:10:00,57.57,57.66,57.55,57.66,126400.0,37.4472,37.5057,37.4342,37.5057,126400.0
2010-08-27 12:20:00,57.65,57.67,57.59,57.6,127200.0,37.4992,37.5122,37.4602,37.4667,127200.0
2010-08-27 12:30:00,57.61,57.62,57.54,57.56,103900.0,37.4732,37.4797,37.4277,37.4407,103900.0
2010-08-27 12:40:00,57.56,57.56,57.47,57.48,107500.0,37.4407,37.4407,37.3822,37.3887,107500.0
2010-08-27 12:50:00,57.48,57.49,57.34,57.39,171600.0,37.3887,37.3952,37.2976,37.3301,171600.0
2010-08-27 13:00:00,57.39,57.53,57.37,57.52,229800.0,37.3301,37.4212,37.3171,37.4147,229800.0
2010-08-27 13:10:00,57.52,57.55,57.46,57.48,128300.0,37.4147,37.4342,37.3757,37.3887,128300.0
2010-08-27 13:20:00,57.49,57.53,57.44,57.49,139700.0,37.3952,37.4212,37.3626,37.3952,139700.0
2010-08-27 13:30:00,57.5,57.59,57.47,57.53,184800.0,37.4017,37.4602,37.3822,37.4212,184800.0
2010-08-27 13:40:00,57.53,57.56,57.44,57.45,124500.0,37.4212,37.4407,37.3626,37.3691,124500.0
2010-08-27 13:50:00,57.46,57.58,57.44,57.57,149700.0,37.3757,37.4537,37.3626,37.4472,149700.0
2010-08-27 14:00:00,57.58,57.6,57.44,57.51,219300.0,37.4537,37.4667,37.3626,37.4082,219300.0
2010-08-27 14:10:00,57.5,57.56,57.47,57.53,191000.0,37.4017,37.4407,37.3822,37.4212,191000.0
2010-08-27 14:20:00,57.53,57.53,57.47,57.53,143000.0,37.4212,37.4212,37.3822,37.4212,143000.0
2010-08-27 14:30:00,57.53,57.6,57.53,57.6,143800.0,37.4212,37.4667,37.4212,37.4667,143800.0
2010-08-27 14:40:00,57.6,57.62,57.55,57.55,158000.0,37.4667,37.4797,37.4342,37.4342,158000.0
2010-08-27 14:50:00,57.55,57.58,57.54,57.55,171300.0,37.4342,37.4537,37.4277,37.4342,171300.0
2010-08-27 15:00:00,57.55,57.58,57.51,57.56,252600.0,37.4342,37.4537,37.4082,37.4407,252600.0
2010-08-27 15:10:00,57.57,57.58,57.5,57.51,311800.0,37.4472,37.4537,37.4017,37.4082,311800.0
2010-08-27 15:20:00,57.51,57.63,57.5,57.61,220400.0,37.4082,37.4862,37.4017,37.4732,220400.0
2010-08-27 15:30:00,57.61,57.64,57.55,57.55,230200.0,37.4732,37.4927,37.4342,37.4342,230200.0
2010-08-27 15:40:00,57.56,57.64,57.55,57.57,332100.0,37.4407,37.4927,37.4342,37.4472,332100.0
2010-08-27 15:50:00,57.57,57.66,57.57,57.64,725100.0,37.4472,37.5057,37.4472,37.4927,725100.0
2010-08-30 09:30:00,57.5,57.63,57.5,57.56,314700.0,37.4017,37.4862,37.4017,37.4407,314700.0
2010-08-30 09:40:00,57.57,57.65,57.57,57.64,171300.0,37.4472,37.4992,37.4472,37.4927,171300.0
2010-08-30 09:50:00,57.63,57.68,57.6,57.68,299100.0,37.4862,37.5188,37.4667,37.5188,299100.0
2010-08-30 10:00:00,57.67,57.69,57.61,57.65,374800.0,37.5122,37.5253,37.4732,37.4992,374800.0
2010-08-30 10:10:00,57.65,57.71,57.62,57.66,204700.0,37.4992,37.5383,37.4797,37.5057,204700.0
2010-08-30 10:20:00,57.66,57.68,57.54,57.61,241400.0,37.5057,37.5188,37.4277,37.4732,241400.0
2010-08-30 10:30:00,57.6,57.6,57.51,57.56,140600.0,37.4667,37.4667,37.4082,37.4407,140600.0
2010-08-30 10:40:00,57.55,57.62,57.54,57.62,156500.0,37.4342,37.4797,37.4277,37.4797,156500.0
2010-08-30 10:50:00,57.62,57.7,57.62,57.64,223400.0,37.4797,37.5318,37.4797,37.4927,223400.0
2010-08-30 11:00:00,57.65,57.73,57.64,57.72,246300.0,37.4992,37.5513,37.4927,37.5448,246300.0
2010-08-30 11:10:00,57.73,57.75,57.66,57.75,182200.0,37.5513,37.5643,37.5057,37.5643,182200.0
2010-08-30 11:20:00,57.75,57.8,57.72,57.79,238600.0,37.5643,37.5968,37.5448,37.5903,238600.0
2010-08-30 11:30:00,57.79,57.8,57.71,57.72,104600.0,37.5903,37.5968,37.5383,37.5448,104600.0
2010-08-30 11:40:00,57.72,57.72,57.6,57.62,147700.0,37.5448,37.5448,37.4667,37.4797,147700.0
2010-08-30 11:50:00,57.63,57.65,57.6,57.64,123400.0,37.4862,37.4992,37.4667,37.4927,123400.0
2010-08-30 12:00:00,57.64,57.65,57.58,57.63,83200.0,37.4927,37.4992,37.4537,37.4862,83200.0
2010-08-30 12:10:00,57.63,57.68,57.63,57.67,136800.0,37.4862,37.5188,37.4862,37.5122,136800.0
2010-08-30 12:20:00,57.67,57.7,57.63,57.65,74100.0,37.5122,37.5318,37.4862,37.4992,74100.0
2010-08-30 12:30:00,57.65,57.71,57.64,57.7,77000.0,37.4992,37.5383,37.4927,37.5318,77000.0
2010-08-30 12:40:00,57.7,57.74,57.66,57.71,85000.0,37.5318,37.5578,37.5057,37.5383,85000.0
2010-08-30 12:50:00,57.7,57.72,57.65,57.66,96500.0,37.5318,37.5448,37.4992,37.5057,96500.0
2010-08-30 13:00:00,57.65,57.66,57.62,57.64,137200.0,37.4992,37.5057,37.4797,37.4927,137200.0
2010-08-30 13:10:00,57.65,57.67,57.6,57.62,121200.0,37.4992,37.5122,37.4667,37.4797,121200.0
2010-08-30 13:20:00,57.63,57.63,57.53,57.55,151700.0,37.4862,37.4862,37.4212,37.4342,151700.0
2010-08-30 13:30:00,57.54,57.59,57.54,57.54,87300.0,37.4277,37.4602,37.4277,37.4277,87300.0
2010-08-30 13:40:00,57.53,57.59,57.52,57.59,106100.0,37.4212,37.4602,37.4147,37.4602,106100.0
2010-08-30 13:50:00,57.58,57.6,57.55,57.57,106900.0,37.4537,37.4667,37.4342,37.4472,106900.0
2010-08-30 14:00:00,57.56,57.6,57.45,57.5,338100.0,37.4407,37.4667,37.3691,37.4017,338100.0
2010-08-30 14:10:00,57.5,57.5,57.48,57.5,139700.0,37.4017,37.4017,37.3887,37.4017,139700.0
2010-08-30 14:20:00,57.49,57.51,57.45,57.48,243200.0,37.3952,37.4082,37.3691,37.3887,243200.0
2010-08-30 14:30:00,57.49,57.51,57.45,57.48,219000.0,37.3952,37.4082,37.3691,37.3887,219000.0
2010-08-30 14:40:00,57.49,57.5,57.47,57.48,254300.0,37.3952,37.4017,37.3822,37.3887,254300.0
2010-08-30 14:50:00,57.48,57.56,57.46,57.5,199900.0,37.3887,37.4407,37.3757,37.4017,199900.0
2010-08-30 15:00:00,57.5,57.53,57.48,57.48,266800.0,37.4017,37.4212,37.3887,37.3887,266800.0
2010-08-30 15:10:00,57.48,57.48,57.39,57.43,285200.0,37.3887,37.3887,37.3301,37.3561,285200.0
2010-08-30 15:20:00,57.43,57.48,57.41,57.46,221500.0,37.3561,37.3887,37.3431,37.3757,221500.0
2010-08-30 15:30:00,57.46,57.52,57.44,57.47,300000.0,37.3757,37.4147,37.3626,37.3822,300000.0
2010-08-30 15:40:00,57.48,57.5,57.41,57.45,453600.0,37.3887,37.4017,37.3431,37.3691,453600.0
2010-08-30 15:50:00,57.45,57.46,57.26,57.26,863400.0,37.3691,37.3757,37.2456,37.2456,863400.0
2010-08-31 09:30:00,57.25,57.36,57.11,57.22,646700.0,37.2391,37.3106,37.148,37.2195,646700.0
2010-08-31 09:40:00,57.23,57.29,57.13,57.25,602100.0,37.226,37.2651,37.161,37.2391,602100.0
2010-08-31 09:50:00,57.25,57.26,57.06,57.12,589600.0,37.2391,37.2456,37.1155,37.1545,589600.0
2010-08-31 10:00:00,57.1,57.29,57.1,57.2,468200.0,37.1415,37.2651,37.1415,37.2065,468200.0
2010-08-31 10:10:00,57.21,57.32,57.16,57.19,283000.0,37.213,37.2846,37.1805,37.2,283000.0
2010-08-31 10:20:00,57.19,57.22,57.12,57.19,227700.0,37.2,37.2195,37.1545,37.2,227700.0
2010-08-31 10:30:00,57.19,57.22,57.04,57.09,376700.0,37.2,37.2195,37.1025,37.135,376700.0
2010-08-31 10:40:00,57.09,57.1,57.01,57.08,324800.0,37.135,37.1415,37.0829,37.1285,324800.0
2010-08-31 10:50:00,57.08,57.16,57.07,57.14,383400.0,37.1285,37.1805,37.122,37.1675,383400.0
2010-08-31 11:00:00,57.14,57.18,57.05,57.08,215300.0,37.1675,37.1935,37.109,37.1285,215300.0
2010-08-31 11:10:00,57.08,57.1,57.01,57.05,238400.0,37.1285,37.1415,37.0829,37.109,238400.0
2010-08-31 11:20:00,57.05,57.18,57.03,57.13,486200.0,37.109,37.1935,37.096,37.161,486200.0
2010-08-31 11:30:00,57.13,57.3,57.09,57.26,375700.0,37.161,37.2716,37.135,37.2456,375700.0
2010-08-31 11:40:00,57.26,57.34,57.26,57.31,137700.0,37.2456,37.2976,37.2456,37.2781,137700.0
2010-08-31 11:50:00,57.3,57.44,57.29,57.35,167200.0,37.2716,37.3626,37.2651,37.3041,167200.0
2010-08-31 12:00:00,57.35,57.39,57.29,57.29,120800.0,37.3041,37.3301,37.2651,37.2651,120800.0
2010-08-31 12:10:00,57.29,57.34,57.26,57.34,104400.0,37.2651,37.2976,37.2456,37.2976,104400.0
2010-08-31 12:20:00,57.34,57.35,57.27,57.32,101700.0,37.2976,37.3041,37.2521,37.2846,101700.0
2010-08-31 12:30:00,57.31,57.38,57.29,57.35,105200.0,37.2781,37.3236,37.2651,37.3041,105200.0
2010-08-31 12:40:00,57.35,57.35,57.23,57.26,152900.0,37.3041,37.3041,37.226,37.2456,152900.0
2010-08-31 12:50:00,57.25,57.3,57.24,57.28,217200.0,37.2391,37.2716,37.2325,37.2586,217200.0
2010-08-31 13:00:00,57.27,57.35,57.23,57.34,135500.0,37.2521,37.3041,37.226,37.2976,135500.0
2010-08-31 13:10:00,57.34,57.4,57.33,57.33,91000.0,37.2976,37.3366,37.2911,37.2911,91000.0
2010-08-31 13:20:00,57.34,57.39,57.27,57.27,116500.0,37.2976,37.3301,37.2521,37.2521,116500.0
2010-08-31 13:30:00,57.27,57.31,57.22,57.23,160900.0,37.2521,37.2781,37.2195,37.226,160900.0
2010-08-31 13:40:00,57.23,57.25,57.22,57.24,139300.0,37.226,37.2391,37.2195,37.2325,139300.0
2010-08-31 13:50:00,57.25,57.28,57.17,57.18,113200.0,37.2391,37.2586,37.187,37.1935,113200.0
2010-08-31 14:00:00,57.18,57.24,57.1,57.17,292200.0,37.1935,37.2325,37.1415,37.187,292200.0
2010-08-31 14:10:00,57.19,57.22,57.08,57.08,237800.0,37.2,37.2195,37.1285,37.1285,237800.0
2010-08-31 14:20:00,57.07,57.1,57.02,57.07,321500.0,37.122,37.1415,37.0894,37.122,321500.0
2010-08-31 14:30:00,57.08,57.1,57.04,57.06,368300.0,37.1285,37.1415,37.1025,37.1155,368300.0
2010-08-31 14:40:00,57.05,57.08,57.02,57.06,307700.0,37.109,37.1285,37.0894,37.1155,307700.0
2010-08-31 14:50:00,57.05,57.15,57.04,57.05,276400.0,37.109,37.174,37.1025,37.109,276400.0
2010-08-31 15:00:00,57.05,57.13,57.01,57.04,250300.0,37.109,37.161,37.0829,37.1025,250300.0
2010-08-31 15:10:00,57.04,57.08,57.03,57.06,372200.0,37.1025,37.1285,37.096,37.1155,372200.0
2010-08-31 15:20:00,57.07,57.08,57.05,57.08,335200.0,37.122,37.1285,37.109,37.1285,335200.0
2010-08-31 15:30:00,57.08,57.11,57.04,57.06,584600.0,37.1285,37.148,37.1025,37.1155,584600.0
2010-08-31 15:40:00,57.06,57.26,57.04,57.16,769200.0,37.1155,37.2456,37.1025,37.1805,769200.0
2010-08-31 15:50:00,57.17,57.18,57.0,57.05,1147600.0,37.187,37.1935,37.0764,37.109,1147600.0
2010-09-01 09:30:00,57.67,57.69,57.44,57.53,508600.0,37.5122,37.5253,37.3626,37.4212,508600.0
2010-09-01 09:40:00,57.54,57.61,57.52,57.55,302600.0,37.4277,37.4732,37.4147,37.4342,302600.0
2010-09-01 09:50:00,57.55,57.67,57.55,57.65,373800.0,37.4342,37.5122,37.4342,37.4992,373800.0
2010-09-01 10:00:00,57.65,58.04,57.63,57.95,920200.0,37.4992,37.7529,37.4862,37.6944,920200.0
2010-09-01 10:10:00,57.95,58.17,57.95,58.07,467100.0,37.6944,37.8375,37.6944,37.7724,467100.0
2010-09-01 10:20:00,58.08,58.11,57.93,58.03,414500.0,37.7789,37.7985,37.6814,37.7464,414500.0
2010-09-01 10:30:00,58.04,58.2,58.01,58.2,336300.0,37.7529,37.857,37.7334,37.857,336300.0
2010-09-01 10:40:00,58.19,58.2,58.05,58.12,359700.0,37.8505,37.857,37.7594,37.805,359700.0
2010-09-01 10:50:00,58.12,58.22,58.12,58.17,344600.0,37.805,37.87,37.805,37.8375,344600.0
2010-09-01 11:00:00,58.17,58.28,58.17,58.22,244800.0,37.8375,37.909,37.8375,37.87,244800.0
2010-09-01 11:10:00,58.22,58.26,58.21,58.25,254000.0,37.87,37.896,37.8635,37.8895,254000.0
2010-09-01 11:20:00,58.25,58.28,58.2,58.22,197700.0,37.8895,37.909,37.857,37.87,197700.0
2010-09-01 11:30:00,58.22,58.29,58.22,58.28,190500.0,37.87,37.9155,37.87,37.909,190500.0
2010-09-01 11:40:00,58.27,58.3,58.23,58.27,204600.0,37.9025,37.922,37.8765,37.9025,204600.0
2010-09-01 11:50:00,58.27,58.36,58.25,58.32,313000.0,37.9025,37.9611,37.8895,37.935,313000.0
2010-09-01 12:00:00,58.32,58.35,58.29,58.34,152800.0,37.935,37.9546,37.9155,37.9481,152800.0
2010-09-01 12:10:00,58.33,58.34,58.3,58.3,97500.0,37.9416,37.9481,37.922,37.922,97500.0
2010-09-01 12:20:00,58.3,58.31,58.24,58.3,157400.0,37.922,37.9285,37.883,37.922,157400.0
2010-09-01 12:30:00,58.3,58.3,58.27,58.28,133200.0,37.922,37.922,37.9025,37.909,133200.0
2010-09-01 12:40:00,58.28,58.29,58.26,58.26,140400.0,37.909,37.9155,37.896,37.896,140400.0
2010-09-01 12:50:00,58.26,58.29,58.24,58.28,259000.0,37.896,37.9155,37.883,37.909,259000.0
2010-09-01 13:00:00,58.28,58.29,58.22,58.29,136000.0,37.909,37.9155,37.87,37.9155,136000.0
2010-09-01 13:10:00,58.28,58.29,58.24,58.26,89400.0,37.909,37.9155,37.883,37.896,89400.0
2010-09-01 13:20:00,58.26,58.29,58.21,58.24,143200.0,37.896,37.9155,37.8635,37.883,143200.0
2010-09-01 13:30:00,58.24,58.27,58.21,58.26,146300.0,37.883,37.9025,37.8635,37.896,146300.0
2010-09-01 13:40:00,58.25,58.3,58.24,58.3,140000.0,37.8895,37.922,37.883,37.922,140000.0
2010-09-01 13:50:00,58.29,58.31,58.22,58.24,117400.0,37.9155,37.9285,37.87,37.883,117400.0
2010-09-01 14:00:00,58.24,58.3,58.2,58.24,141000.0,37.883,37.922,37.857,37.883,141000.0
2010-09-01 14:10:00,58.24,58.24,58.14,58.14,139800.0,37.883,37.883,37.818,37.818,139800.0
2010-09-01 14:20:00,58.15,58.24,58.14,58.18,156600.0,37.8245,37.883,37.818,37.844,156600.0
2010-09-01 14:30:00,58.18,58.22,58.16,58.19,176400.0,37.844,37.87,37.831,37.8505,176400.0
2010-09-01 14:40:00,58.19,58.24,58.17,58.17,118600.0,37.8505,37.883,37.8375,37.8375,118600.0
2010-09-01 14:50:00,58.17,58.19,58.12,58.15,144000.0,37.8375,37.8505,37.805,37.8245,144000.0
2010-09-01 15:00:00,58.15,58.22,58.09,58.18,169700.0,37.8245,37.87,37.7854,37.844,169700.0
2010-09-01 15:10:00,58.19,58.19,58.14,58.15,169100.0,37.8505,37.8505,37.818,37.8245,169100.0
2010-09-01 15:20:00,58.16,58.18,58.04,58.11,248800.0,37.831,37.844,37.7529,37.7985,248800.0
2010-09-01 15:30:00,58.11,58.24,58.06,58.19,330100.0,37.7985,37.883,37.7659,37.8505,330100.0
2010-09-01 15:40:00,58.2,58.34,58.19,58.28,504700.0,37.857,37.9481,37.8505,37.909,504700.0
2010-09-01 15:50:00,58.27,58.33,58.25,58.3,774900.0,37.9025,37.9416,37.8895,37.922,774900.0
2010-09-02 09:30:00,58.59,58.59,58.3,58.55,385000.0,38.1107,38.1107,37.922,38.0847,385000.0
2010-09-02 09:40:00,58.54,58.66,58.5,58.62,321100.0,38.0782,38.1562,38.0521,38.1302,321100.0
2010-09-02 09:50:00,58.62,58.7,58.57,58.67,188900.0,38.1302,38.1822,38.0977,38.1627,188900.0
2010-09-02 10:00:00,58.67,58.79,58.6,58.65,299600.0,38.1627,38.2408,38.1172,38.1497,299600.0
2010-09-02 10:10:00,58.65,58.66,58.44,58.45,352500.0,38.1497,38.1562,38.0131,38.0196,352500.0
2010-09-02 10:20:00,58.46,58.52,58.4,58.5,297400.0,38.0261,38.0651,37.9871,38.0521,297400.0
2010-09-02 10:30:00,58.51,58.51,58.42,58.45,159700.0,38.0586,38.0586,38.0001,38.0196,159700.0
2010-09-02 10:40:00,58.45,58.5,58.4,58.41,222200.0,38.0196,38.0521,37.9871,37.9936,222200.0
2010-09-02 10:50:00,58.41,58.44,58.4,58.42,214800.0,37.9936,38.0131,37.9871,38.0001,214800.0
2010-09-02 11:00:00,58.41,58.46,58.35,58.37,174900.0,37.9936,38.0261,37.9546,37.9676,174900.0
2010-09-02 11:10:00,58.37,58.4,58.34,58.39,177800.0,37.9676,37.9871,37.9481,37.9806,177800.0
2010-09-02 11:20:00,58.38,58.4,58.34,58.4,143600.0,37.9741,37.9871,37.9481,37.9871,143600.0
2010-09-02 11:30:00,58.39,58.41,58.36,58.4,68600.0,37.9806,37.9936,37.9611,37.9871,68600.0
2010-09-02 11:40:00,58.4,58.49,58.4,58.45,137000.0,37.9871,38.0456,37.9871,38.0196,137000.0
2010-09-02 11:50:00,58.46,58.49,58.39,58.4,114100.0,38.0261,38.0456,37.9806,37.9871,114100.0
2010-09-02 12:00:00,58.4,58.47,58.37,58.4,123300.0,37.9871,38.0326,37.9676,37.9871,123300.0
2010-09-02 12:10:00,58.39,58.4,58.35,58.35,73100.0,37.9806,37.9871,37.9546,37.9546,73100.0
2010-09-02 12:20:00,58.35,58.39,58.35,58.35,88000.0,37.9546,37.9806,37.9546,37.9546,88000.0
2010-09-02 12:30:00,58.36,58.46,58.35,58.46,161700.0,37.9611,38.0261,37.9546,38.0261,161700.0
2010-09-02 12:40:00,58.45,58.47,58.39,58.43,93700.0,38.0196,38.0326,37.9806,38.0066,93700.0
2010-09-02 12:50:00,58.43,58.44,58.35,58.37,77000.0,38.0066,38.0131,37.9546,37.9676,77000.0
2010-09-02 13:00:00,58.36,58.38,58.35,58.35,111600.0,37.9611,37.9741,37.9546,37.9546,111600.0
2010-09-02 13:10:00,58.35,58.36,58.32,58.34,109200.0,37.9546,37.9611,37.935,37.9481,109200.0
2010-09-02 13:20:00,58.33,58.35,58.31,58.32,68600.0,37.9416,37.9546,37.9285,37.935,68600.0
2010-09-02 13:30:00,58.31,58.37,58.31,58.36,67200.0,37.9285,37.9676,37.9285,37.9611,67200.0
2010-09-02 13:40:00,58.36,58.36,58.3,58.31,105600.0,37.9611,37.9611,37.922,37.9285,105600.0
2010-09-02 13:50:00,58.31,58.34,58.3,58.32,130600.0,37.9285,37.9481,37.922,37.935,130600.0
2010-09-02 14:00:00,58.32,58.37,58.32,58.36,128000.0,37.935,37.9676,37.935,37.9611,128000.0
2010-09-02 14:10:00,58.36,58.44,58.36,58.4,126900.0,37.9611,38.0131,37.9611,37.9871,126900.0
2010-09-02 14:20:00,58.39,58.42,58.33,58.33,167700.0,37.9806,38.0001,37.9416,37.9416,167700.0
2010-09-02 14:30:00,58.34,58.38,58.33,58.37,106100.0,37.9481,37.9741,37.9416,37.9676,106100.0
2010-09-02 14:40:00,58.38,58.39,58.35,58.38,114000.0,37.9741,37.9806,37.9546,37.9741,114000.0
2010-09-02 14:50:00,58.38,58.46,58.37,58.45,119400.0,37.9741,38.0261,37.9676,38.0196,119400.0
2010-09-02 15:00:00,58.45,58.46,58.38,58.45,258400.0,38.0196,38.0261,37.9741,38.0196,258400.0
2010-09-02 15:10:00,58.44,58.47,58.4,58.4,185300.0,38.0131,38.0326,37.9871,37.9871,185300.0
2010-09-02 15:20:00,58.4,58.46,58.4,58.42,285400.0,37.9871,38.0261,37.9871,38.0001,285400.0
2010-09-02 15:30:00,58.43,58.5,58.39,58.5,382400.0,38.0066,38.0521,37.9806,38.0521,382400.0
2010-09-02 15:40:00,58.5,58.59,58.47,58.57,360000.0,38.0521,38.1107,38.0326,38.0977,360000.0
2010-09-02 15:50:00,58.58,58.61,58.55,58.61,620800.0,38.1042,38.1237,38.0847,38.1237,620800.0
2010-09-03 09:30:00,58.85,59.0,58.74,58.79,634600.0,38.2798,38.3774,38.2082,38.2408,634600.0
2010-09-03 09:40:00,58.78,58.91,58.78,58.87,304300.0,38.2343,38.3188,38.2343,38.2928,304300.0
2010-09-03 09:50:00,58.87,58.91,58.83,58.9,163200.0,38.2928,38.3188,38.2668,38.3123,163200.0
2010-09-03 10:00:00,58.89,58.89,58.5,58.74,477200.0,38.3058,38.3058,38.0521,38.2082,477200.0
2010-09-03 10:10:00,58.75,58.8,58.69,58.79,233300.0,38.2147,38.2473,38.1757,38.2408,233300.0
2010-09-03 10:20:00,58.8,58.83,58.7,58.72,190200.0,38.2473,38.2668,38.1822,38.1952,190200.0
2010-09-03 10:30:00,58.73,58.79,58.67,58.76,181500.0,38.2017,38.2408,38.1627,38.2213,181500.0
2010-09-03 10:40:00,58.76,58.76,58.7,58.71,114600.0,38.2213,38.2213,38.1822,38.1887,114600.0
2010-09-03 10:50:00,58.71,58.72,58.6,58.64,235200.0,38.1887,38.1952,38.1172,38.1432,235200.0
2010-09-03 11:00:00,58.65,58.76,58.62,58.74,119200.0,38.1497,38.2213,38.1302,38.2082,119200.0
2010-09-03 11:10:00,58.75,58.76,58.66,58.71,138300.0,38.2147,38.2213,38.1562,38.1887,138300.0
2010-09-03 11:20:00,58.71,58.72,58.65,58.66,78300.0,38.1887,38.1952,38.1497,38.1562,78300.0
2010-09-03 11:30:00,58.65,58.67,58.62,58.66,132000.0,38.1497,38.1627,38.1302,38.1562,132000.0
2010-09-03 11:40:00,58.66,58.75,58.65,58.69,97700.0,38.1562,38.2147,38.1497,38.1757,97700.0
2010-09-03 11:50:00,58.68,58.76,58.65,58.7,101300.0,38.1692,38.2213,38.1497,38.1822,101300.0
2010-09-03 12:00:00,58.7,58.73,58.66,58.66,81400.0,38.1822,38.2017,38.1562,38.1562,81400.0
2010-09-03 12:10:00,58.66,58.67,58.62,58.64,73800.0,38.1562,38.1627,38.1302,38.1432,73800.0
2010-09-03 12:20:00,58.64,58.66,58.63,58.66,77600.0,38.1432,38.1562,38.1367,38.1562,77600.0
2010-09-03 12:30:00,58.66,58.74,58.65,58.73,114700.0,38.1562,38.2082,38.1497,38.2017,114700.0
2010-09-03 12:40:00,58.73,58.74,58.65,58.65,149200.0,38.2017,38.2082,38.1497,38.1497,149200.0
2010-09-03 12:50:00,58.65,58.79,58.65,58.77,123700.0,38.1497,38.2408,38.1497,38.2278,123700.0
2010-09-03 13:00:00,58.77,58.81,58.77,58.8,85600.0,38.2278,38.2538,38.2278,38.2473,85600.0
2010-09-03 13:10:00,58.8,58.85,58.78,58.81,94900.0,38.2473,38.2798,38.2343,38.2538,94900.0
2010-09-03 13:20:00,58.82,58.85,58.76,58.78,149100.0,38.2603,38.2798,38.2213,38.2343,149100.0
2010-09-03 13:30:00,58.78,58.89,58.78,58.86,101500.0,38.2343,38.3058,38.2343,38.2863,101500.0
2010-09-03 13:40:00,58.87,58.88,58.81,58.86,130100.0,38.2928,38.2993,38.2538,38.2863,130100.0
2010-09-03 13:50:00,58.87,58.91,58.85,58.88,107500.0,38.2928,38.3188,38.2798,38.2993,107500.0
2010-09-03 14:00:00,58.88,58.89,58.86,58.89,93200.0,38.2993,38.3058,38.2863,38.3058,93200.0
2010-09-03 14:10:00,58.88,58.9,58.86,58.88,125100.0,38.2993,38.3123,38.2863,38.2993,125100.0
2010-09-03 14:20:00,58.88,58.92,58.85,58.85,133600.0,38.2993,38.3253,38.2798,38.2798,133600.0
2010-09-03 14:30:00,58.85,58.87,58.8,58.8,131400.0,38.2798,38.2928,38.2473,38.2473,131400.0
2010-09-03 14:40:00,58.81,58.84,58.75,58.76,78900.0,38.2538,38.2733,38.2147,38.2213,78900.0
2010-09-03 14:50:00,58.77,58.82,58.72,58.73,128100.0,38.2278,38.2603,38.1952,38.2017,128100.0
2010-09-03 15:00:00,58.74,58.79,58.7,58.75,131900.0,38.2082,38.2408,38.1822,38.2147,131900.0
2010-09-03 15:10:00,58.76,58.78,58.73,58.74,90600.0,38.2213,38.2343,38.2017,38.2082,90600.0
2010-09-03 15:20:00,58.74,58.82,58.74,58.81,151200.0,38.2082,38.2603,38.2082,38.2538,151200.0
2010-09-03 15:30:00,58.81,58.84,58.75,58.79,144800.0,38.2538,38.2733,38.2147,38.2408,144800.0
2010-09-03 15:40:00,58.79,58.93,58.79,58.88,346600.0,38.2408,38.3318,38.2408,38.2993,346600.0
2010-09-03 15:50:00,58.88,59.0,58.84,58.98,655600.0,38.2993,38.3774,38.2733,38.3644,655600.0
2010-09-07 09:30:00,58.8,58.84,58.66,58.67,323600.0,38.2473,38.2733,38.1562,38.1627,323600.0
2010-09-07 09:40:00,58.69,58.83,58.68,58.78,168800.0,38.1757,38.2668,38.1692,38.2343,168800.0
2010-09-07 09:50:00,58.77,58.84,58.74,58.75,133900.0,38.2278,38.2733,38.2082,38.2147,133900.0
2010-09-07 10:00:00,58.75,58.76,58.64,58.7,219500.0,38.2147,38.2213,38.1432,38.1822,219500.0
2010-09-07 10:10:00,58.69,58.77,58.68,58.77,133500.0,38.1757,38.2278,38.1692,38.2278,133500.0
2010-09-07 10:20:00,58.77,58.81,58.67,58.79,153600.0,38.2278,38.2538,38.1627,38.2408,153600.0
2010-09-07 10:30:00,58.8,58.85,58.78,58.85,127300.0,38.2473,38.2798,38.2343,38.2798,127300.0
2010-09-07 10:40:00,58.85,58.88,58.81,58.81,121100.0,38.2798,38.2993,38.2538,38.2538,121100.0
2010-09-07 10:50:00,58.81,58.89,58.81,58.87,101100.0,38.2538,38.3058,38.2538,38.2928,101100.0
2010-09-07 11:00:00,58.87,58.91,58.76,58.79,116200.0,38.2928,38.3188,38.2213,38.2408,116200.0
2010-09-07 11:10:00,58.79,58.82,58.74,58.8,79500.0,38.2408,38.2603,38.2082,38.2473,79500.0
2010-09-07 11:20:00,58.8,58.89,58.79,58.89,99100.0,38.2473,38.3058,38.2408,38.3058,99100.0
2010-09-07 11:30:00,58.89,58.92,58.79,58.81,104400.0,38.3058,38.3253,38.2408,38.2538,104400.0
2010-09-07 11:40:00,58.81,58.82,58.76,58.8,77800.0,38.2538,38.2603,38.2213,38.2473,77800.0
2010-09-07 11:50:00,58.8,58.92,58.76,58.91,91900.0,38.2473,38.3253,38.2213,38.3188,91900.0
2010-09-07 12:00:00,58.91,58.97,58.88,58.94,96400.0,38.3188,38.3579,38.2993,38.3383,96400.0
2010-09-07 12:10:00,58.94,58.95,58.9,58.9,70600.0,38.3383,38.3448,38.3123,38.3123,70600.0
2010-09-07 12:20:00,58.9,58.93,58.79,58.82,92100.0,38.3123,38.3318,38.2408,38.2603,92100.0
2010-09-07 12:30:00,58.82,58.82,58.76,58.76,68100.0,38.2603,38.2603,38.2213,38.2213,68100.0
2010-09-07 12:40:00,58.76,58.82,58.75,58.8,56000.0,38.2213,38.2603,38.2147,38.2473,56000.0
2010-09-07 12:50:00,58.81,58.81,58.76,58.81,54700.0,38.2538,38.2538,38.2213,38.2538,54700.0
2010-09-07 13:00:00,58.81,58.82,58.76,58.79,61000.0,38.2538,38.2603,38.2213,38.2408,61000.0
2010-09-07 13:10:00,58.79,58.86,58.78,58.82,84700.0,38.2408,38.2863,38.2343,38.2603,84700.0
2010-09-07 13:20:00,58.82,58.86,58.79,58.81,73300.0,38.2603,38.2863,38.2408,38.2538,73300.0
2010-09-07 13:30:00,58.8,58.85,58.8,58.82,76200.0,38.2473,38.2798,38.2473,38.2603,76200.0
2010-09-07 13:40:00,58.82,58.86,58.78,58.83,67500.0,38.2603,38.2863,38.2343,38.2668,67500.0
2010-09-07 13:50:00,58.82,58.86,58.8,58.83,71900.0,38.2603,38.2863,38.2473,38.2668,71900.0
2010-09-07 14:00:00,58.83,58.83,58.78,58.78,38400.0,38.2668,38.2668,38.2343,38.2343,38400.0
2010-09-07 14:10:00,58.78,58.83,58.76,58.76,88000.0,38.2343,38.2668,38.2213,38.2213,88000.0
2010-09-07 14:20:00,58.77,58.79,58.74,58.76,69000.0,38.2278,38.2408,38.2082,38.2213,69000.0
2010-09-07 14:30:00,58.75,58.76,58.69,58.71,134400.0,38.2147,38.2213,38.1757,38.1887,134400.0
2010-09-07 14:40:00,58.71,58.74,58.7,58.72,97400.0,38.1887,38.2082,38.1822,38.1952,97400.0
2010-09-07 14:50:00,58.72,58.74,58.66,58.69,166100.0,38.1952,38.2082,38.1562,38.1757,166100.0
2010-09-07 15:00:00,58.68,58.74,58.66,58.72,119600.0,38.1692,38.2082,38.1562,38.1952,119600.0
2010-09-07 15:10:00,58.72,58.77,58.72,58.74,130400.0,38.1952,38.2278,38.1952,38.2082,130400.0
2010-09-07 15:20:00,58.75,58.78,58.72,58.76,203800.0,38.2147,38.2343,38.1952,38.2213,203800.0
2010-09-07 15:30:00,58.75,58.8,58.74,58.8,169200.0,38.2147,38.2473,38.2082,38.2473,169200.0
2010-09-07 15:40:00,58.79,58.82,58.77,58.77,239400.0,38.2408,38.2603,38.2278,38.2278,239400.0
2010-09-07 15:50:00,58.78,58.78,58.63,58.68,559800.0,38.2343,38.2343,38.1367,38.1692,559800.0
2010-09-08 09:30:00,58.42,58.73,58.42,58.64,397900.0,38.0001,38.2017,38.0001,38.1432,397900.0
2010-09-08 09:40:00,58.64,58.8,58.6,58.76,242300.0,38.1432,38.2473,38.1172,38.2213,242300.0
2010-09-08 09:50:00,58.76,58.84,58.73,58.82,146000.0,38.2213,38.2733,38.2017,38.2603,146000.0
2010-09-08 10:00:00,58.82,58.91,58.82,58.87,205600.0,38.2603,38.3188,38.2603,38.2928,205600.0
2010-09-08 10:10:00,58.88,58.99,58.88,58.88,170400.0,38.2993,38.3709,38.2993,38.2993,170400.0
2010-09-08 10:20:00,58.88,58.96,58.84,58.91,164600.0,38.2993,38.3513,38.2733,38.3188,164600.0
2010-09-08 10:30:00,58.91,58.98,58.89,58.94,157200.0,38.3188,38.3644,38.3058,38.3383,157200.0
2010-09-08 10:40:00,58.94,58.95,58.88,58.89,126800.0,38.3383,38.3448,38.2993,38.3058,126800.0
2010-09-08 10:50:00,58.89,58.95,58.88,58.91,83400.0,38.3058,38.3448,38.2993,38.3188,83400.0
2010-09-08 11:00:00,58.9,59.03,58.9,59.01,146600.0,38.3123,38.3969,38.3123,38.3839,146600.0
2010-09-08 11:10:00,59.01,59.03,58.97,58.97,147000.0,38.3839,38.3969,38.3579,38.3579,147000.0
2010-09-08 11:20:00,58.98,59.01,58.96,58.97,102100.0,38.3644,38.3839,38.3513,38.3579,102100.0
2010-09-08 11:30:00,58.97,58.98,58.88,58.88,122100.0,38.3579,38.3644,38.2993,38.2993,122100.0
2010-09-08 11:40:00,58.88,58.95,58.87,58.93,94400.0,38.2993,38.3448,38.2928,38.3318,94400.0
2010-09-08 11:50:00,58.93,58.94,58.87,58.94,85100.0,38.3318,38.3383,38.2928,38.3383,85100.0
2010-09-08 12:00:00,58.94,58.98,58.92,58.94,69700.0,38.3383,38.3644,38.3253,38.3383,69700.0
2010-09-08 12:10:00,58.95,58.95,58.87,58.92,253300.0,38.3448,38.3448,38.2928,38.3253,253300.0
2010-09-08 12:20:00,58.93,59.0,58.92,58.98,79300.0,38.3318,38.3774,38.3253,38.3644,79300.0
2010-09-08 12:30:00,58.98,59.02,58.97,59.0,114900.0,38.3644,38.3904,38.3579,38.3774,114900.0
2010-09-08 12:40:00,58.99,59.03,58.97,59.01,135300.0,38.3709,38.3969,38.3579,38.3839,135300.0
2010-09-08 12:50:00,59.0,59.01,58.96,59.01,130300.0,38.3774,38.3839,38.3513,38.3839,130300.0
2010-09-08 13:00:00,59.01,59.02,58.91,58.92,64000.0,38.3839,38.3904,38.3188,38.3253,64000.0
2010-09-08 13:10:00,58.93,58.95,58.91,58.95,109200.0,38.3318,38.3448,38.3188,38.3448,109200.0
2010-09-08 13:20:00,58.95,59.03,58.94,59.03,134400.0,38.3448,38.3969,38.3383,38.3969,134400.0
2010-09-08 13:30:00,59.03,59.03,58.98,58.98,76700.0,38.3969,38.3969,38.3644,38.3644,76700.0
2010-09-08 13:40:00,58.97,58.97,58.78,58.82,179500.0,38.3579,38.3579,38.2343,38.2603,179500.0
2010-09-08 13:50:00,58.83,58.83,58.77,58.79,127300.0,38.2668,38.2668,38.2278,38.2408,127300.0
2010-09-08 14:00:00,58.8,58.81,58.7,58.78,222700.0,38.2473,38.2538,38.1822,38.2343,222700.0
2010-09-08 14:10:00,58.8,58.82,58.74,58.81,129600.0,38.2473,38.2603,38.2082,38.2538,129600.0
2010-09-08 14:20:00,58.81,58.85,58.8,58.84,80200.0,38.2538,38.2798,38.2473,38.2733,80200.0
2010-09-08 14:30:00,58.83,58.85,58.8,58.83,106100.0,38.2668,38.2798,38.2473,38.2668,106100.0
2010-09-08 14:40:00,58.84,58.93,58.84,58.91,121300.0,38.2733,38.3318,38.2733,38.3188,121300.0
2010-09-08 14:50:00,58.91,58.92,58.86,58.89,82800.0,38.3188,38.3253,38.2863,38.3058,82800.0
2010-09-08 15:00:00,58.88,58.95,58.87,58.94,275600.0,38.2993,38.3448,38.2928,38.3383,275600.0
2010-09-08 15:10:00,58.93,58.94,58.88,58.88,281700.0,38.3318,38.3383,38.2993,38.2993,281700.0
2010-09-08 15:20:00,58.88,58.9,58.84,58.84,163200.0,38.2993,38.3123,38.2733,38.2733,163200.0
2010-09-08 15:30:00,58.84,58.93,58.82,58.9,215700.0,38.2733,38.3318,38.2603,38.3123,215700.0
2010-09-08 15:40:00,58.9,58.92,58.82,58.88,371900.0,38.3123,38.3253,38.2603,38.2993,371900.0
2010-09-08 15:50:00,58.88,58.91,58.81,58.88,861700.0,38.2993,38.3188,38.2538,38.2993,861700.0
2010-09-09 09:30:00,59.39,59.49,59.26,59.45,514100.0,38.631,38.6961,38.5465,38.6701,514100.0
2010-09-09 09:40:00,59.46,59.47,59.34,59.35,332700.0,38.6766,38.6831,38.5985,38.605,332700.0
2010-09-09 09:50:00,59.36,59.41,59.3,59.4,267900.0,38.6115,38.6441,38.5725,38.6376,267900.0
2010-09-09 10:00:00,59.4,59.5,59.4,59.49,436300.0,38.6376,38.7026,38.6376,38.6961,436300.0
2010-09-09 10:10:00,59.49,59.68,59.46,59.67,726700.0,38.6961,38.8197,38.6766,38.8132,726700.0
2010-09-09 10:20:00,59.67,59.81,59.67,59.8,482700.0,38.8132,38.9042,38.8132,38.8977,482700.0
2010-09-09 10:30:00,59.81,59.83,59.7,59.7,588000.0,38.9042,38.9173,38.8327,38.8327,588000.0
2010-09-09 10:40:00,59.71,59.92,59.7,59.92,465800.0,38.8392,38.9758,38.8327,38.9758,465800.0
2010-09-09 10:50:00,59.92,59.96,59.86,59.86,258900.0,38.9758,39.0018,38.9368,38.9368,258900.0
2010-09-09 11:00:00,59.86,59.98,59.79,59.96,448900.0,38.9368,39.0148,38.8912,39.0018,448900.0
2010-09-09 11:10:00,59.97,60.0,59.89,59.93,449900.0,39.0083,39.0278,38.9563,38.9823,449900.0
2010-09-09 11:20:00,59.94,59.98,59.92,59.97,173600.0,38.9888,39.0148,38.9758,39.0083,173600.0
2010-09-09 11:30:00,59.97,59.98,59.96,59.97,173300.0,39.0083,39.0148,39.0018,39.0083,173300.0
2010-09-09 11:40:00,59.97,59.98,59.91,59.92,163700.0,39.0083,39.0148,38.9693,38.9758,163700.0
2010-09-09 11:50:00,59.91,59.96,59.91,59.94,251900.0,38.9693,39.0018,38.9693,38.9888,251900.0
2010-09-09 12:00:00,59.93,59.95,59.91,59.93,246000.0,38.9823,38.9953,38.9693,38.9823,246000.0
2010-09-09 12:10:00,59.93,59.94,59.91,59.92,151300.0,38.9823,38.9888,38.9693,38.9758,151300.0
2010-09-09 12:20:00,59.91,59.92,59.86,59.88,312700.0,38.9693,38.9758,38.9368,38.9498,312700.0
2010-09-09 12:30:00,59.87,59.91,59.86,59.89,127200.0,38.9433,38.9693,38.9368,38.9563,127200.0
2010-09-09 12:40:00,59.89,59.9,59.82,59.85,139400.0,38.9563,38.9628,38.9107,38.9303,139400.0
2010-09-09 12:50:00,59.86,59.87,59.73,59.73,245000.0,38.9368,38.9433,38.8522,38.8522,245000.0
2010-09-09 13:00:00,59.73,59.82,59.72,59.74,291900.0,38.8522,38.9107,38.8457,38.8587,291900.0
2010-09-09 13:10:00,59.74,59.74,59.65,59.7,198000.0,38.8587,38.8587,38.8002,38.8327,198000.0
2010-09-09 13:20:00,59.7,59.71,59.66,59.71,132300.0,38.8327,38.8392,38.8067,38.8392,132300.0
2010-09-09 13:30:00,59.71,59.86,59.7,59.86,193500.0,38.8392,38.9368,38.8327,38.9368,193500.0
2010-09-09 13:40:00,59.86,59.86,59.77,59.82,150500.0,38.9368,38.9368,38.8782,38.9107,150500.0
2010-09-09 13:50:00,59.82,59.89,59.79,59.81,289100.0,38.9107,38.9563,38.8912,38.9042,289100.0
2010-09-09 14:00:00,59.81,59.93,59.81,59.89,317100.0,38.9042,38.9823,38.9042,38.9563,317100.0
2010-09-09 14:10:00,59.89,59.94,59.84,59.93,205000.0,38.9563,38.9888,38.9238,38.9823,205000.0
2010-09-09 14:20:00,59.94,59.94,59.82,59.83,395000.0,38.9888,38.9888,38.9107,38.9173,395000.0
2010-09-09 14:30:00,59.83,59.93,59.82,59.86,242400.0,38.9173,38.9823,38.9107,38.9368,242400.0
2010-09-09 14:40:00,59.86,59.93,59.86,59.92,84300.0,38.9368,38.9823,38.9368,38.9758,84300.0
2010-09-09 14:50:00,59.92,59.94,59.87,59.92,132900.0,38.9758,38.9888,38.9433,38.9758,132900.0
2010-09-09 15:00:00,59.92,59.96,59.89,59.93,203200.0,38.9758,39.0018,38.9563,38.9823,203200.0
2010-09-09 15:10:00,59.93,59.96,59.93,59.94,167500.0,38.9823,39.0018,38.9823,38.9888,167500.0
2010-09-09 15:20:00,59.95,60.0,59.94,59.98,460500.0,38.9953,39.0278,38.9888,39.0148,460500.0
2010-09-09 15:30:00,59.98,60.0,59.97,59.99,329300.0,39.0148,39.0278,39.0083,39.0213,329300.0
2010-09-09 15:40:00,59.98,60.0,59.9,59.95,822900.0,39.0148,39.0278,38.9628,38.9953,822900.0
2010-09-09 15:50:00,59.95,59.96,59.82,59.82,910600.0,38.9953,39.0018,38.9107,38.9107,910600.0
2010-09-10 09:30:00,59.94,59.97,59.83,59.86,304300.0,38.9888,39.0083,38.9173,38.9368,304300.0
2010-09-10 09:40:00,59.87,59.89,59.8,59.86,159800.0,38.9433,38.9563,38.8977,38.9368,159800.0
2010-09-10 09:50:00,59.87,59.97,59.86,59.94,229700.0,38.9433,39.0083,38.9368,38.9888,229700.0
2010-09-10 10:00:00,59.95,59.99,59.88,59.91,582300.0,38.9953,39.0213,38.9498,38.9693,582300.0
2010-09-10 10:10:00,59.9,59.94,59.88,59.91,222600.0,38.9628,38.9888,38.9498,38.9693,222600.0
2010-09-10 10:20:00,59.91,59.95,59.88,59.9,234200.0,38.9693,38.9953,38.9498,38.9628,234200.0
2010-09-10 10:30:00,59.9,59.97,59.89,59.95,181200.0,38.9628,39.0083,38.9563,38.9953,181200.0
2010-09-10 10:40:00,59.95,59.96,59.88,59.9,260400.0,38.9953,39.0018,38.9498,38.9628,260400.0
2010-09-10 10:50:00,59.89,59.94,59.83,59.83,201600.0,38.9563,38.9888,38.9173,38.9173,201600.0
2010-09-10 11:00:00,59.84,59.88,59.82,59.85,270300.0,38.9238,38.9498,38.9107,38.9303,270300.0
2010-09-10 11:10:00,59.84,59.93,59.84,59.92,132500.0,38.9238,38.9823,38.9238,38.9758,132500.0
2010-09-10 11:20:00,59.92,59.96,59.91,59.91,148800.0,38.9758,39.0018,38.9693,38.9693,148800.0
2010-09-10 11:30:00,59.92,59.93,59.87,59.87,256900.0,38.9758,38.9823,38.9433,38.9433,256900.0
2010-09-10 11:40:00,59.87,59.93,59.86,59.9,250500.0,38.9433,38.9823,38.9368,38.9628,250500.0
2010-09-10 11:50:00,59.89,59.91,59.84,59.85,137700.0,38.9563,38.9693,38.9238,38.9303,137700.0
2010-09-10 12:00:00,59.85,59.85,59.8,59.83,168000.0,38.9303,38.9303,38.8977,38.9173,168000.0
2010-09-10 12:10:00,59.83,59.89,59.82,59.88,88500.0,38.9173,38.9563,38.9107,38.9498,88500.0
2010-09-10 12:20:00,59.89,59.9,59.85,59.86,144300.0,38.9563,38.9628,38.9303,38.9368,144300.0
2010-09-10 12:30:00,59.85,59.86,59.8,59.8,170100.0,38.9303,38.9368,38.8977,38.8977,170100.0
2010-09-10 12:40:00,59.81,59.87,59.8,59.87,140700.0,38.9042,38.9433,38.8977,38.9433,140700.0
2010-09-10 12:50:00,59.87,59.87,59.81,59.81,122700.0,38.9433,38.9433,38.9042,38.9042,122700.0
2010-09-10 13:00:00,59.8,59.85,59.77,59.83,121900.0,38.8977,38.9303,38.8782,38.9173,121900.0
2010-09-10 13:10:00,59.83,59.87,59.82,59.86,101400.0,38.9173,38.9433,38.9107,38.9368,101400.0
2010-09-10 13:20:00,59.86,59.93,59.86,59.93,86300.0,38.9368,38.9823,38.9368,38.9823,86300.0
2010-09-10 13:30:00,59.93,59.97,59.92,59.96,103700.0,38.9823,39.0083,38.9758,39.0018,103700.0
2010-09-10 13:40:00,59.96,59.97,59.91,59.94,84500.0,39.0018,39.0083,38.9693,38.9888,84500.0
2010-09-10 13:50:00,59.93,59.98,59.93,59.93,116700.0,38.9823,39.0148,38.9823,38.9823,116700.0
2010-09-10 14:00:00,59.93,59.99,59.93,59.98,226900.0,38.9823,39.0213,38.9823,39.0148,226900.0
2010-09-10 14:10:00,59.97,59.99,59.95,59.96,113800.0,39.0083,39.0213,38.9953,39.0018,113800.0
2010-09-10 14:20:00,59.96,59.99,59.95,59.99,106900.0,39.0018,39.0213,38.9953,39.0213,106900.0
2010-09-10 14:30:00,59.99,59.99,59.96,59.98,125600.0,39.0213,39.0213,39.0018,39.0148,125600.0
2010-09-10 14:40:00,59.97,59.99,59.95,59.96,184700.0,39.0083,39.0213,38.9953,39.0018,184700.0
2010-09-10 14:50:00,59.96,59.98,59.95,59.97,108500.0,39.0018,39.0148,38.9953,39.0083,108500.0
2010-09-10 15:00:00,59.98,59.98,59.94,59.96,139600.0,39.0148,39.0148,38.9888,39.0018,139600.0
2010-09-10 15:10:00,59.96,59.98,59.95,59.97,130600.0,39.0018,39.0148,38.9953,39.0083,130600.0
2010-09-10 15:20:00,59.97,59.98,59.96,59.98,158100.0,39.0083,39.0148,39.0018,39.0148,158100.0
2010-09-10 15:30:00,59.98,60.0,59.97,59.97,393000.0,39.0148,39.0278,39.0083,39.0083,393000.0
2010-09-10 15:40:00,59.97,59.99,59.96,59.97,339900.0,39.0083,39.0213,39.0018,39.0083,339900.0
2010-09-10 15:50:00,59.98,60.0,59.97,60.0,765600.0,39.0148,39.0278,39.0083,39.0278,765600.0
2010-09-13 09:30:00,60.06,60.1,59.92,60.09,640900.0,39.0669,39.0929,38.9758,39.0864,640900.0
2010-09-13 09:40:00,60.1,60.15,60.05,60.12,460400.0,39.0929,39.1254,39.0604,39.1059,460400.0
2010-09-13 09:50:00,60.12,60.15,60.02,60.06,239100.0,39.1059,39.1254,39.0408,39.0669,239100.0
2010-09-13 10:00:00,60.05,60.12,60.04,60.05,275900.0,39.0604,39.1059,39.0538,39.0604,275900.0
2010-09-13 10:10:00,60.06,60.14,60.05,60.13,203300.0,39.0669,39.1189,39.0604,39.1124,203300.0
2010-09-13 10:20:00,60.12,60.2,60.09,60.2,267700.0,39.1059,39.1579,39.0864,39.1579,267700.0
2010-09-13 10:30:00,60.2,60.24,60.2,60.21,414400.0,39.1579,39.1839,39.1579,39.1644,414400.0
2010-09-13 10:40:00,60.22,60.28,60.21,60.21,319400.0,39.1709,39.21,39.1644,39.1644,319400.0
2010-09-13 10:50:00,60.21,60.25,60.18,60.2,266000.0,39.1644,39.1904,39.1449,39.1579,266000.0
2010-09-13 11:00:00,60.21,60.23,60.17,60.19,158200.0,39.1644,39.1774,39.1384,39.1514,158200.0
2010-09-13 11:10:00,60.2,60.25,60.18,60.21,128300.0,39.1579,39.1904,39.1449,39.1644,128300.0
2010-09-13 11:20:00,60.22,60.26,60.17,60.26,211900.0,39.1709,39.1969,39.1384,39.1969,211900.0
2010-09-13 11:30:00,60.26,60.26,60.16,60.17,166400.0,39.1969,39.1969,39.1319,39.1384,166400.0
2010-09-13 11:40:00,60.17,60.21,60.11,60.18,173600.0,39.1384,39.1644,39.0994,39.1449,173600.0
2010-09-13 11:50:00,60.19,60.3,60.18,60.28,203400.0,39.1514,39.223,39.1449,39.21,203400.0
2010-09-13 12:00:00,60.29,60.29,60.23,60.25,139300.0,39.2165,39.2165,39.1774,39.1904,139300.0
2010-09-13 12:10:00,60.25,60.31,60.22,60.23,160600.0,39.1904,39.2295,39.1709,39.1774,160600.0
2010-09-13 12:20:00,60.23,60.24,60.09,60.09,343800.0,39.1774,39.1839,39.0864,39.0864,343800.0
2010-09-13 12:30:00,60.09,60.15,60.01,60.1,208600.0,39.0864,39.1254,39.0343,39.0929,208600.0
2010-09-13 12:40:00,60.11,60.15,60.09,60.12,163800.0,39.0994,39.1254,39.0864,39.1059,163800.0
2010-09-13 12:50:00,60.12,60.13,60.09,60.1,84000.0,39.1059,39.1124,39.0864,39.0929,84000.0
2010-09-13 13:00:00,60.1,60.13,60.1,60.12,126900.0,39.0929,39.1124,39.0929,39.1059,126900.0
2010-09-13 13:10:00,60.11,60.15,60.1,60.11,89300.0,39.0994,39.1254,39.0929,39.0994,89300.0
2010-09-13 13:20:00,60.11,60.2,60.11,60.17,213700.0,39.0994,39.1579,39.0994,39.1384,213700.0
2010-09-13 13:30:00,60.17,60.25,60.15,60.22,130400.0,39.1384,39.1904,39.1254,39.1709,130400.0
2010-09-13 13:40:00,60.22,60.28,60.19,60.27,115700.0,39.1709,39.21,39.1514,39.2035,115700.0
2010-09-13 13:50:00,60.27,60.28,60.19,60.19,64400.0,39.2035,39.21,39.1514,39.1514,64400.0
2010-09-13 14:00:00,60.19,60.21,60.09,60.14,151400.0,39.1514,39.1644,39.0864,39.1189,151400.0
2010-09-13 14:10:00,60.14,60.18,60.1,60.17,89000.0,39.1189,39.1449,39.0929,39.1384,89000.0
2010-09-13 14:20:00,60.17,60.17,60.09,60.14,138700.0,39.1384,39.1384,39.0864,39.1189,138700.0
2010-09-13 14:30:00,60.14,60.17,60.12,60.14,176900.0,39.1189,39.1384,39.1059,39.1189,176900.0
2010-09-13 14:40:00,60.14,60.21,60.13,60.21,203400.0,39.1189,39.1644,39.1124,39.1644,203400.0
2010-09-13 14:50:00,60.21,60.24,60.19,60.24,146600.0,39.1644,39.1839,39.1514,39.1839,146600.0
2010-09-13 15:00:00,60.23,60.24,60.19,60.2,251200.0,39.1774,39.1839,39.1514,39.1579,251200.0
2010-09-13 15:10:00,60.2,60.3,60.2,60.29,227500.0,39.1579,39.223,39.1579,39.2165,227500.0
2010-09-13 15:20:00,60.3,60.35,60.3,60.34,217000.0,39.223,39.2555,39.223,39.249,217000.0
2010-09-13 15:30:00,60.33,60.35,60.28,60.33,313200.0,39.2425,39.2555,39.21,39.2425,313200.0
2010-09-13 15:40:00,60.32,60.37,60.29,60.34,409100.0,39.236,39.2685,39.2165,39.249,409100.0
2010-09-13 15:50:00,60.35,60.38,60.27,60.33,778300.0,39.2555,39.275,39.2035,39.2425,778300.0
2010-09-14 09:30:00,60.43,60.47,60.32,60.33,559000.0,39.3075,39.3335,39.236,39.2425,559000.0
2010-09-14 09:40:00,60.34,60.35,60.25,60.27,290900.0,39.249,39.2555,39.1904,39.2035,290900.0
2010-09-14 09:50:00,60.27,60.32,60.25,60.26,268800.0,39.2035,39.236,39.1904,39.1969,268800.0
2010-09-14 10:00:00,60.25,60.36,60.25,60.28,281900.0,39.1904,39.262,39.1904,39.21,281900.0
2010-09-14 10:10:00,60.28,60.33,60.26,60.32,163600.0,39.21,39.2425,39.1969,39.236,163600.0
2010-09-14 10:20:00,60.32,60.36,60.3,60.33,196600.0,39.236,39.262,39.223,39.2425,196600.0
2010-09-14 10:30:00,60.32,60.37,60.31,60.37,191700.0,39.236,39.2685,39.2295,39.2685,191700.0
2010-09-14 10:40:00,60.37,60.48,60.36,60.48,397100.0,39.2685,39.3401,39.262,39.3401,397100.0
2010-09-14 10:50:00,60.47,60.67,60.46,60.66,449900.0,39.3335,39.4636,39.327,39.4571,449900.0
2010-09-14 11:00:00,60.66,60.9,60.66,60.9,831600.0,39.4571,39.6132,39.4571,39.6132,831600.0
2010-09-14 11:10:00,60.89,60.97,60.88,60.91,584400.0,39.6067,39.6588,39.6002,39.6198,584400.0
2010-09-14 11:20:00,60.91,60.92,60.81,60.83,183900.0,39.6198,39.6263,39.5547,39.5677,183900.0
2010-09-14 11:30:00,60.84,60.89,60.78,60.8,171800.0,39.5742,39.6067,39.5352,39.5482,171800.0
2010-09-14 11:40:00,60.81,60.87,60.79,60.84,139200.0,39.5547,39.5937,39.5417,39.5742,139200.0
2010-09-14 11:50:00,60.84,60.85,60.76,60.82,148200.0,39.5742,39.5807,39.5222,39.5612,148200.0
2010-09-14 12:00:00,60.83,60.83,60.75,60.76,132100.0,39.5677,39.5677,39.5157,39.5222,132100.0
2010-09-14 12:10:00,60.76,60.78,60.7,60.73,117400.0,39.5222,39.5352,39.4832,39.5027,117400.0
2010-09-14 12:20:00,60.73,60.81,60.7,60.78,122600.0,39.5027,39.5547,39.4832,39.5352,122600.0
2010-09-14 12:30:00,60.78,60.8,60.74,60.74,80800.0,39.5352,39.5482,39.5092,39.5092,80800.0
2010-09-14 12:40:00,60.75,60.8,60.72,60.74,81000.0,39.5157,39.5482,39.4962,39.5092,81000.0
2010-09-14 12:50:00,60.74,60.77,60.7,60.72,124400.0,39.5092,39.5287,39.4832,39.4962,124400.0
2010-09-14 13:00:00,60.73,60.74,60.67,60.73,166300.0,39.5027,39.5092,39.4636,39.5027,166300.0
2010-09-14 13:10:00,60.72,60.73,60.67,60.69,120200.0,39.4962,39.5027,39.4636,39.4766,120200.0
2010-09-14 13:20:00,60.7,60.7,60.64,60.68,143700.0,39.4832,39.4832,39.4441,39.4701,143700.0
2010-09-14 13:30:00,60.68,60.76,60.67,60.72,109600.0,39.4701,39.5222,39.4636,39.4962,109600.0
2010-09-14 13:40:00,60.72,60.77,60.66,60.68,132500.0,39.4962,39.5287,39.4571,39.4701,132500.0
2010-09-14 13:50:00,60.68,60.71,60.62,60.65,134300.0,39.4701,39.4897,39.4311,39.4506,134300.0
2010-09-14 14:00:00,60.66,60.67,60.62,60.63,137900.0,39.4571,39.4636,39.4311,39.4376,137900.0
2010-09-14 14:10:00,60.63,60.64,60.6,60.61,138800.0,39.4376,39.4441,39.4181,39.4246,138800.0
2010-09-14 14:20:00,60.61,60.64,60.59,60.61,127000.0,39.4246,39.4441,39.4116,39.4246,127000.0
2010-09-14 14:30:00,60.61,60.76,60.61,60.76,107400.0,39.4246,39.5222,39.4246,39.5222,107400.0
2010-09-14 14:40:00,60.75,60.77,60.72,60.74,144700.0,39.5157,39.5287,39.4962,39.5092,144700.0
2010-09-14 14:50:00,60.74,60.8,60.74,60.77,137100.0,39.5092,39.5482,39.5092,39.5287,137100.0
2010-09-14 15:00:00,60.77,60.82,60.75,60.77,146500.0,39.5287,39.5612,39.5157,39.5287,146500.0
2010-09-14 15:10:00,60.77,60.78,60.73,60.77,138000.0,39.5287,39.5352,39.5027,39.5287,138000.0
2010-09-14 15:20:00,60.76,60.84,60.76,60.8,187900.0,39.5222,39.5742,39.5222,39.5482,187900.0
2010-09-14 15:30:00,60.79,60.89,60.79,60.86,288200.0,39.5417,39.6067,39.5417,39.5872,288200.0
2010-09-14 15:40:00,60.87,60.87,60.65,60.7,509300.0,39.5937,39.5937,39.4506,39.4832,509300.0
2010-09-14 15:50:00,60.71,60.71,60.57,60.57,706400.0,39.4897,39.4897,39.3986,39.3986,706400.0
2010-09-15 09:30:00,60.67,60.8,60.5,60.74,486600.0,39.4636,39.5482,39.3531,39.5092,486600.0
2010-09-15 09:40:00,60.74,60.9,60.66,60.86,284200.0,39.5092,39.6132,39.4571,39.5872,284200.0
2010-09-15 09:50:00,60.86,60.88,60.77,60.81,129800.0,39.5872,39.6002,39.5287,39.5547,129800.0
2010-09-15 10:00:00,60.81,60.99,60.81,60.97,387600.0,39.5547,39.6718,39.5547,39.6588,387600.0
2010-09-15 10:10:00,60.97,61.0,60.94,60.99,304600.0,39.6588,39.6783,39.6393,39.6718,304600.0
2010-09-15 10:20:00,60.99,61.04,60.86,60.88,451000.0,39.6718,39.7043,39.5872,39.6002,451000.0
2010-09-15 10:30:00,60.88,60.92,60.79,60.88,277400.0,39.6002,39.6263,39.5417,39.6002,277400.0
2010-09-15 10:40:00,60.88,60.96,60.84,60.91,265900.0,39.6002,39.6523,39.5742,39.6198,265900.0
2010-09-15 10:50:00,60.92,60.99,60.88,60.99,119400.0,39.6263,39.6718,39.6002,39.6718,119400.0
2010-09-15 11:00:00,60.99,61.0,60.9,60.92,135300.0,39.6718,39.6783,39.6132,39.6263,135300.0
2010-09-15 11:10:00,60.92,61.01,60.9,60.97,165100.0,39.6263,39.6848,39.6132,39.6588,165100.0
2010-09-15 11:20:00,60.97,61.04,60.97,60.97,138600.0,39.6588,39.7043,39.6588,39.6588,138600.0
2010-09-15 11:30:00,60.97,60.98,60.9,60.95,155600.0,39.6588,39.6653,39.6132,39.6458,155600.0
2010-09-15 11:40:00,60.95,60.98,60.9,60.96,141700.0,39.6458,39.6653,39.6132,39.6523,141700.0
2010-09-15 11:50:00,60.96,61.05,60.93,61.03,133100.0,39.6523,39.7108,39.6328,39.6978,133100.0
2010-09-15 12:00:00,61.02,61.07,60.96,60.96,135200.0,39.6913,39.7238,39.6523,39.6523,135200.0
2010-09-15 12:10:00,60.97,61.01,60.9,60.92,91800.0,39.6588,39.6848,39.6132,39.6263,91800.0
2010-09-15 12:20:00,60.93,60.94,60.9,60.93,109400.0,39.6328,39.6393,39.6132,39.6328,109400.0
2010-09-15 12:30:00,60.93,61.0,60.92,61.0,109600.0,39.6328,39.6783,39.6263,39.6783,109600.0
2010-09-15 12:40:00,61.0,61.03,60.98,61.01,95600.0,39.6783,39.6978,39.6653,39.6848,95600.0
2010-09-15 12:50:00,61.0,61.01,60.93,60.93,123100.0,39.6783,39.6848,39.6328,39.6328,123100.0
2010-09-15 13:00:00,60.93,61.02,60.93,61.01,96100.0,39.6328,39.6913,39.6328,39.6848,96100.0
2010-09-15 13:10:00,61.0,61.01,60.94,60.99,114700.0,39.6783,39.6848,39.6393,39.6718,114700.0
2010-09-15 13:20:00,60.99,61.03,60.95,60.95,109500.0,39.6718,39.6978,39.6458,39.6458,109500.0
2010-09-15 13:30:00,60.96,60.98,60.93,60.94,87900.0,39.6523,39.6653,39.6328,39.6393,87900.0
2010-09-15 13:40:00,60.94,60.97,60.91,60.92,113100.0,39.6393,39.6588,39.6198,39.6263,113100.0
2010-09-15 13:50:00,60.92,60.92,60.88,60.91,237500.0,39.6263,39.6263,39.6002,39.6198,237500.0
2010-09-15 14:00:00,60.92,60.93,60.9,60.9,88200.0,39.6263,39.6328,39.6132,39.6132,88200.0
2010-09-15 14:10:00,60.91,60.92,60.87,60.89,195200.0,39.6198,39.6263,39.5937,39.6067,195200.0
2010-09-15 14:20:00,60.88,60.93,60.88,60.93,101200.0,39.6002,39.6328,39.6002,39.6328,101200.0
2010-09-15 14:30:00,60.93,60.97,60.88,60.89,186400.0,39.6328,39.6588,39.6002,39.6067,186400.0
2010-09-15 14:40:00,60.9,60.92,60.86,60.92,148700.0,39.6132,39.6263,39.5872,39.6263,148700.0
2010-09-15 14:50:00,60.92,60.94,60.89,60.91,160700.0,39.6263,39.6393,39.6067,39.6198,160700.0
2010-09-15 15:00:00,60.91,60.97,60.9,60.91,168700.0,39.6198,39.6588,39.6132,39.6198,168700.0
2010-09-15 15:10:00,60.91,60.97,60.91,60.96,146600.0,39.6198,39.6588,39.6198,39.6523,146600.0
2010-09-15 15:20:00,60.97,61.12,60.93,61.1,348600.0,39.6588,39.7563,39.6328,39.7433,348600.0
2010-09-15 15:30:00,61.1,61.14,61.08,61.14,278200.0,39.7433,39.7694,39.7303,39.7694,278200.0
2010-09-15 15:40:00,61.14,61.15,61.08,61.09,383300.0,39.7694,39.7759,39.7303,39.7368,383300.0
2010-09-15 15:50:00,61.09,61.15,61.03,61.07,627400.0,39.7368,39.7759,39.6978,39.7238,627400.0
2010-09-16 09:30:00,60.82,61.0,60.76,60.94,400800.0,39.5612,39.6783,39.5222,39.6393,400800.0
2010-09-16 09:40:00,60.95,60.95,60.8,60.88,184400.0,39.6458,39.6458,39.5482,39.6002,184400.0
2010-09-16 09:50:00,60.88,60.98,60.86,60.96,140300.0,39.6002,39.6653,39.5872,39.6523,140300.0
2010-09-16 10:00:00,60.95,61.16,60.79,61.09,570100.0,39.6458,39.7824,39.5417,39.7368,570100.0
2010-09-16 10:10:00,61.09,61.18,61.09,61.12,219300.0,39.7368,39.7954,39.7368,39.7563,219300.0
2010-09-16 10:20:00,61.13,61.21,61.1,61.19,249500.0,39.7629,39.8149,39.7433,39.8019,249500.0
2010-09-16 10:30:00,61.18,61.19,61.13,61.16,160000.0,39.7954,39.8019,39.7629,39.7824,160000.0
2010-09-16 10:40:00,61.15,61.25,61.13,61.22,463400.0,39.7759,39.8409,39.7629,39.8214,463400.0
2010-09-16 10:50:00,61.21,61.22,61.14,61.16,141700.0,39.8149,39.8214,39.7694,39.7824,141700.0
2010-09-16 11:00:00,61.17,61.24,61.17,61.19,164300.0,39.7889,39.8344,39.7889,39.8019,164300.0
2010-09-16 11:10:00,61.2,61.22,61.15,61.15,189300.0,39.8084,39.8214,39.7759,39.7759,189300.0
2010-09-16 11:20:00,61.15,61.18,61.11,61.18,193700.0,39.7759,39.7954,39.7498,39.7954,193700.0
2010-09-16 11:30:00,61.17,61.21,61.14,61.2,230300.0,39.7889,39.8149,39.7694,39.8084,230300.0
2010-09-16 11:40:00,61.2,61.21,61.09,61.11,121800.0,39.8084,39.8149,39.7368,39.7498,121800.0
2010-09-16 11:50:00,61.11,61.18,61.08,61.17,117300.0,39.7498,39.7954,39.7303,39.7889,117300.0
2010-09-16 12:00:00,61.16,61.2,61.14,61.18,98500.0,39.7824,39.8084,39.7694,39.7954,98500.0
2010-09-16 12:10:00,61.18,61.19,61.13,61.19,142000.0,39.7954,39.8019,39.7629,39.8019,142000.0
2010-09-16 12:20:00,61.19,61.24,61.19,61.23,91800.0,39.8019,39.8344,39.8019,39.8279,91800.0
2010-09-16 12:30:00,61.23,61.26,61.21,61.26,131400.0,39.8279,39.8474,39.8149,39.8474,131400.0
2010-09-16 12:40:00,61.25,61.29,61.25,61.26,131300.0,39.8409,39.8669,39.8409,39.8474,131300.0
2010-09-16 12:50:00,61.26,61.3,61.23,61.28,128800.0,39.8474,39.8734,39.8279,39.8604,128800.0
2010-09-16 13:00:00,61.29,61.29,61.22,61.24,93600.0,39.8669,39.8669,39.8214,39.8344,93600.0
2010-09-16 13:10:00,61.24,61.25,61.15,61.18,166300.0,39.8344,39.8409,39.7759,39.7954,166300.0
2010-09-16 13:20:00,61.18,61.23,61.15,61.2,87600.0,39.7954,39.8279,39.7759,39.8084,87600.0
2010-09-16 13:30:00,61.19,61.22,61.16,61.19,49300.0,39.8019,39.8214,39.7824,39.8019,49300.0
2010-09-16 13:40:00,61.19,61.23,61.18,61.2,76200.0,39.8019,39.8279,39.7954,39.8084,76200.0
2010-09-16 13:50:00,61.19,61.2,61.15,61.19,89000.0,39.8019,39.8084,39.7759,39.8019,89000.0
2010-09-16 14:00:00,61.19,61.23,61.14,61.18,146800.0,39.8019,39.8279,39.7694,39.7954,146800.0
2010-09-16 14:10:00,61.19,61.25,61.17,61.23,204500.0,39.8019,39.8409,39.7889,39.8279,204500.0
2010-09-16 14:20:00,61.24,61.36,61.23,61.34,232000.0,39.8344,39.9125,39.8279,39.8995,232000.0
2010-09-16 14:30:00,61.33,61.36,61.29,61.34,249500.0,39.8929,39.9125,39.8669,39.8995,249500.0
2010-09-16 14:40:00,61.33,61.38,61.33,61.38,293400.0,39.8929,39.9255,39.8929,39.9255,293400.0
2010-09-16 14:50:00,61.37,61.38,61.32,61.33,172600.0,39.919,39.9255,39.8864,39.8929,172600.0
2010-09-16 15:00:00,61.32,61.38,61.27,61.34,179700.0,39.8864,39.9255,39.8539,39.8995,179700.0
2010-09-16 15:10:00,61.34,61.39,61.31,61.38,206400.0,39.8995,39.932,39.8799,39.9255,206400.0
2010-09-16 15:20:00,61.37,61.39,61.34,61.36,235200.0,39.919,39.932,39.8995,39.9125,235200.0
2010-09-16 15:30:00,61.36,61.39,61.32,61.35,275200.0,39.9125,39.932,39.8864,39.906,275200.0
2010-09-16 15:40:00,61.34,61.35,61.24,61.3,381300.0,39.8995,39.906,39.8344,39.8734,381300.0
2010-09-16 15:50:00,61.31,61.38,61.27,61.3,1193100.0,39.8799,39.9255,39.8539,39.8734,1193100.0
2010-09-17 09:30:00,61.59,61.72,61.47,61.72,4439500.0,40.0621,40.1466,39.984,40.1466,4439500.0
2010-09-17 09:40:00,61.71,61.71,61.5,61.55,377400.0,40.1401,40.1401,40.0035,40.036,377400.0
2010-09-17 09:50:00,61.54,61.54,61.26,61.4,456400.0,40.0295,40.0295,39.8474,39.9385,456400.0
2010-09-17 10:00:00,61.4,61.4,61.18,61.2,425100.0,39.9385,39.9385,39.7954,39.8084,425100.0
2010-09-17 10:10:00,61.19,61.3,61.13,61.26,286400.0,39.8019,39.8734,39.7629,39.8474,286400.0
2010-09-17 10:20:00,61.27,61.42,61.26,61.35,193600.0,39.8539,39.9515,39.8474,39.906,193600.0
2010-09-17 10:30:00,61.34,61.35,61.21,61.29,144300.0,39.8995,39.906,39.8149,39.8669,144300.0
2010-09-17 10:40:00,61.28,61.29,61.24,61.29,163300.0,39.8604,39.8669,39.8344,39.8669,163300.0
2010-09-17 10:50:00,61.28,61.29,61.26,61.28,119100.0,39.8604,39.8669,39.8474,39.8604,119100.0
2010-09-17 11:00:00,61.29,61.4,61.27,61.36,136200.0,39.8669,39.9385,39.8539,39.9125,136200.0
2010-09-17 11:10:00,61.36,61.4,61.34,61.35,158100.0,39.9125,39.9385,39.8995,39.906,158100.0
2010-09-17 11:20:00,61.35,61.36,61.25,61.27,133300.0,39.906,39.9125,39.8409,39.8539,133300.0
2010-09-17 11:30:00,61.26,61.31,61.22,61.25,105500.0,39.8474,39.8799,39.8214,39.8409,105500.0
2010-09-17 11:40:00,61.26,61.31,61.23,61.24,90500.0,39.8474,39.8799,39.8279,39.8344,90500.0
2010-09-17 11:50:00,61.23,61.26,61.2,61.23,71200.0,39.8279,39.8474,39.8084,39.8279,71200.0
2010-09-17 12:00:00,61.23,61.28,61.22,61.26,65000.0,39.8279,39.8604,39.8214,39.8474,65000.0
2010-09-17 12:10:00,61.26,61.27,61.22,61.26,57800.0,39.8474,39.8539,39.8214,39.8474,57800.0
2010-09-17 12:20:00,61.26,61.29,61.21,61.28,101900.0,39.8474,39.8669,39.8149,39.8604,101900.0
2010-09-17 12:30:00,61.29,61.32,61.27,61.3,115800.0,39.8669,39.8864,39.8539,39.8734,115800.0
2010-09-17 12:40:00,61.3,61.32,61.26,61.29,136500.0,39.8734,39.8864,39.8474,39.8669,136500.0
2010-09-17 12:50:00,61.29,61.3,61.26,61.27,85300.0,39.8669,39.8734,39.8474,39.8539,85300.0
2010-09-17 13:00:00,61.28,61.31,61.26,61.28,115400.0,39.8604,39.8799,39.8474,39.8604,115400.0
2010-09-17 13:10:00,61.29,61.32,61.26,61.28,108900.0,39.8669,39.8864,39.8474,39.8604,108900.0
2010-09-17 13:20:00,61.29,61.37,61.28,61.35,93600.0,39.8669,39.919,39.8604,39.906,93600.0
2010-09-17 13:30:00,61.35,61.4,61.32,61.32,147400.0,39.906,39.9385,39.8864,39.8864,147400.0
2010-09-17 13:40:00,61.32,61.35,61.27,61.35,115600.0,39.8864,39.906,39.8539,39.906,115600.0
2010-09-17 13:50:00,61.35,61.38,61.33,61.36,85900.0,39.906,39.9255,39.8929,39.9125,85900.0
2010-09-17 14:00:00,61.35,61.39,61.35,61.35,78700.0,39.906,39.932,39.906,39.906,78700.0
2010-09-17 14:10:00,61.35,61.4,61.35,61.37,66900.0,39.906,39.9385,39.906,39.919,66900.0
2010-09-17 14:20:00,61.38,61.42,61.36,61.39,105400.0,39.9255,39.9515,39.9125,39.932,105400.0
2010-09-17 14:30:00,61.38,61.47,61.38,61.42,110300.0,39.9255,39.984,39.9255,39.9515,110300.0
2010-09-17 14:40:00,61.43,61.44,61.38,61.38,83500.0,39.958,39.9645,39.9255,39.9255,83500.0
2010-09-17 14:50:00,61.38,61.39,61.38,61.39,70600.0,39.9255,39.932,39.9255,39.932,70600.0
2010-09-17 15:00:00,61.38,61.4,61.37,61.37,147900.0,39.9255,39.9385,39.919,39.919,147900.0
2010-09-17 15:10:00,61.38,61.39,61.35,61.37,183900.0,39.9255,39.932,39.906,39.919,183900.0
2010-09-17 15:20:00,61.37,61.45,61.36,61.4,254400.0,39.919,39.971,39.9125,39.9385,254400.0
2010-09-17 15:30:00,61.39,61.48,61.37,61.38,228000.0,39.932,39.9905,39.919,39.9255,228000.0
2010-09-17 15:40:00,61.38,61.53,61.37,61.51,391900.0,39.9255,40.023,39.919,40.01,391900.0
2010-09-17 15:50:00,61.51,61.57,61.48,61.52,748200.0,40.01,40.0491,39.9905,40.0165,748200.0
2010-09-20 09:30:00,61.65,61.87,61.51,61.69,358500.0,40.1011,40.2442,40.01,40.1271,358500.0
2010-09-20 09:40:00,61.69,61.69,61.61,61.67,121900.0,40.1271,40.1271,40.0751,40.1141,121900.0
2010-09-20 09:50:00,61.68,61.84,61.66,61.78,168000.0,40.1206,40.2247,40.1076,40.1857,168000.0
2010-09-20 10:00:00,61.78,61.96,61.73,61.95,243800.0,40.1857,40.3027,40.1531,40.2962,243800.0
2010-09-20 10:10:00,61.95,62.0,61.94,61.96,314600.0,40.2962,40.3288,40.2897,40.3027,314600.0
2010-09-20 10:20:00,61.96,61.99,61.92,61.92,257400.0,40.3027,40.3223,40.2767,40.2767,257400.0
2010-09-20 10:30:00,61.92,61.95,61.86,61.9,290100.0,40.2767,40.2962,40.2377,40.2637,290100.0
2010-09-20 10:40:00,61.9,61.9,61.82,61.88,296400.0,40.2637,40.2637,40.2117,40.2507,296400.0
2010-09-20 10:50:00,61.88,61.93,61.84,61.86,197700.0,40.2507,40.2832,40.2247,40.2377,197700.0
2010-09-20 11:00:00,61.87,61.87,61.78,61.79,185000.0,40.2442,40.2442,40.1857,40.1922,185000.0
2010-09-20 11:10:00,61.79,61.8,61.75,61.8,180900.0,40.1922,40.1987,40.1661,40.1987,180900.0
2010-09-20 11:20:00,61.81,61.87,61.8,61.86,136600.0,40.2052,40.2442,40.1987,40.2377,136600.0
2010-09-20 11:30:00,61.86,61.92,61.85,61.9,168100.0,40.2377,40.2767,40.2312,40.2637,168100.0
2010-09-20 11:40:00,61.9,61.91,61.85,61.89,114100.0,40.2637,40.2702,40.2312,40.2572,114100.0
2010-09-20 11:50:00,61.9,61.9,61.83,61.84,110600.0,40.2637,40.2637,40.2182,40.2247,110600.0
2010-09-20 12:00:00,61.83,61.89,61.8,61.81,131000.0,40.2182,40.2572,40.1987,40.2052,131000.0
2010-09-20 12:10:00,61.81,61.85,61.79,61.83,98500.0,40.2052,40.2312,40.1922,40.2182,98500.0
2010-09-20 12:20:00,61.84,61.87,61.8,61.83,103000.0,40.2247,40.2442,40.1987,40.2182,103000.0
2010-09-20 12:30:00,61.83,61.88,61.81,61.84,231300.0,40.2182,40.2507,40.2052,40.2247,231300.0
2010-09-20 12:40:00,61.83,61.84,61.8,61.81,179100.0,40.2182,40.2247,40.1987,40.2052,179100.0
2010-09-20 12:50:00,61.81,61.86,61.8,61.85,108200.0,40.2052,40.2377,40.1987,40.2312,108200.0
2010-09-20 13:00:00,61.86,61.92,61.81,61.9,219900.0,40.2377,40.2767,40.2052,40.2637,219900.0
2010-09-20 13:10:00,61.9,61.92,61.86,61.91,163400.0,40.2637,40.2767,40.2377,40.2702,163400.0
2010-09-20 13:20:00,61.91,61.96,61.9,61.91,118900.0,40.2702,40.3027,40.2637,40.2702,118900.0
2010-09-20 13:30:00,61.91,61.97,61.86,61.97,133400.0,40.2702,40.3092,40.2377,40.3092,133400.0
2010-09-20 13:40:00,61.97,61.98,61.94,61.97,71800.0,40.3092,40.3157,40.2897,40.3092,71800.0
2010-09-20 13:50:00,61.96,61.97,61.93,61.93,100200.0,40.3027,40.3092,40.2832,40.2832,100200.0
2010-09-20 14:00:00,61.94,61.96,61.91,61.96,115000.0,40.2897,40.3027,40.2702,40.3027,115000.0
2010-09-20 14:10:00,61.96,61.99,61.93,61.99,195800.0,40.3027,40.3223,40.2832,40.3223,195800.0
2010-09-20 14:20:00,61.98,62.0,61.98,62.0,279200.0,40.3157,40.3288,40.3157,40.3288,279200.0
2010-09-20 14:30:00,62.0,62.05,61.94,62.03,437300.0,40.3288,40.3613,40.2897,40.3483,437300.0
2010-09-20 14:40:00,62.04,62.07,62.01,62.05,164200.0,40.3548,40.3743,40.3353,40.3613,164200.0
2010-09-20 14:50:00,62.06,62.16,62.05,62.16,223200.0,40.3678,40.4328,40.3613,40.4328,223200.0
2010-09-20 15:00:00,62.16,62.2,62.13,62.14,227400.0,40.4328,40.4588,40.4133,40.4198,227400.0
2010-09-20 15:10:00,62.15,62.23,62.14,62.21,356800.0,40.4263,40.4784,40.4198,40.4654,356800.0
2010-09-20 15:20:00,62.22,62.23,62.21,62.22,336600.0,40.4719,40.4784,40.4654,40.4719,336600.0
2010-09-20 15:30:00,62.22,62.22,62.12,62.15,630300.0,40.4719,40.4719,40.4068,40.4263,630300.0
2010-09-20 15:40:00,62.15,62.15,62.06,62.11,654800.0,40.4263,40.4263,40.3678,40.4003,654800.0
2010-09-20 15:50:00,62.09,62.2,62.05,62.07,1159000.0,40.3873,40.4588,40.3613,40.3743,1159000.0
2010-09-21 09:30:00,61.86,62.1,61.85,62.07,406800.0,40.2377,40.3938,40.2312,40.3743,406800.0
2010-09-21 09:40:00,62.06,62.06,61.9,61.92,160100.0,40.3678,40.3678,40.2637,40.2767,160100.0
2010-09-21 09:50:00,61.91,62.0,61.9,61.97,194900.0,40.2702,40.3288,40.2637,40.3092,194900.0
2010-09-21 10:00:00,61.96,62.04,61.94,62.02,179600.0,40.3027,40.3548,40.2897,40.3418,179600.0
2010-09-21 10:10:00,62.03,62.05,62.01,62.05,173600.0,40.3483,40.3613,40.3353,40.3613,173600.0
2010-09-21 10:20:00,62.04,62.05,61.96,61.99,154900.0,40.3548,40.3613,40.3027,40.3223,154900.0
2010-09-21 10:30:00,61.98,62.05,61.96,62.0,144800.0,40.3157,40.3613,40.3027,40.3288,144800.0
2010-09-21 10:40:00,62.0,62.01,61.95,61.96,138400.0,40.3288,40.3353,40.2962,40.3027,138400.0
2010-09-21 10:50:00,61.96,61.98,61.89,61.93,190600.0,40.3027,40.3157,40.2572,40.2832,190600.0
2010-09-21 11:00:00,61.94,61.99,61.91,61.94,135800.0,40.2897,40.3223,40.2702,40.2897,135800.0
2010-09-21 11:10:00,61.95,61.98,61.91,61.91,96200.0,40.2962,40.3157,40.2702,40.2702,96200.0
2010-09-21 11:20:00,61.91,61.92,61.84,61.86,151500.0,40.2702,40.2767,40.2247,40.2377,151500.0
2010-09-21 11:30:00,61.87,61.94,61.86,61.93,142600.0,40.2442,40.2897,40.2377,40.2832,142600.0
2010-09-21 11:40:00,61.94,61.98,61.93,61.93,91100.0,40.2897,40.3157,40.2832,40.2832,91100.0
2010-09-21 11:50:00,61.93,61.96,61.93,61.95,94500.0,40.2832,40.3027,40.2832,40.2962,94500.0
2010-09-21 12:00:00,61.94,61.94,61.85,61.85,127300.0,40.2897,40.2897,40.2312,40.2312,127300.0
2010-09-21 12:10:00,61.85,61.86,61.81,61.83,150400.0,40.2312,40.2377,40.2052,40.2182,150400.0
2010-09-21 12:20:00,61.83,61.89,61.83,61.88,80200.0,40.2182,40.2572,40.2182,40.2507,80200.0
2010-09-21 12:30:00,61.87,61.91,61.83,61.9,134000.0,40.2442,40.2702,40.2182,40.2637,134000.0
2010-09-21 12:40:00,61.9,61.94,61.9,61.92,58300.0,40.2637,40.2897,40.2637,40.2767,58300.0
2010-09-21 12:50:00,61.92,61.93,61.91,61.91,47600.0,40.2767,40.2832,40.2702,40.2702,47600.0
2010-09-21 13:00:00,61.91,61.94,61.9,61.92,119200.0,40.2702,40.2897,40.2637,40.2767,119200.0
2010-09-21 13:10:00,61.93,61.96,61.91,61.95,122900.0,40.2832,40.3027,40.2702,40.2962,122900.0
2010-09-21 13:20:00,61.94,61.98,61.93,61.94,121800.0,40.2897,40.3157,40.2832,40.2897,121800.0
2010-09-21 13:30:00,61.94,61.96,61.92,61.94,140200.0,40.2897,40.3027,40.2767,40.2897,140200.0
2010-09-21 13:40:00,61.95,61.95,61.91,61.94,83200.0,40.2962,40.2962,40.2702,40.2897,83200.0
2010-09-21 13:50:00,61.93,61.97,61.89,61.9,97900.0,40.2832,40.3092,40.2572,40.2637,97900.0
2010-09-21 14:00:00,61.9,61.95,61.86,61.9,83000.0,40.2637,40.2962,40.2377,40.2637,83000.0
2010-09-21 14:10:00,61.91,62.18,61.8,62.13,471400.0,40.2702,40.4458,40.1987,40.4133,471400.0
2010-09-21 14:20:00,62.13,62.19,61.98,62.11,327100.0,40.4133,40.4523,40.3157,40.4003,327100.0
2010-09-21 14:30:00,62.1,62.23,62.04,62.23,347100.0,40.3938,40.4784,40.3548,40.4784,347100.0
2010-09-21 14:40:00,62.23,62.23,62.12,62.17,250800.0,40.4784,40.4784,40.4068,40.4393,250800.0
2010-09-21 14:50:00,62.17,62.2,62.04,62.15,276200.0,40.4393,40.4588,40.3548,40.4263,276200.0
2010-09-21 15:00:00,62.15,62.17,62.05,62.13,275800.0,40.4263,40.4393,40.3613,40.4133,275800.0
2010-09-21 15:10:00,62.13,62.14,62.02,62.14,352400.0,40.4133,40.4198,40.3418,40.4198,352400.0
2010-09-21 15:20:00,62.15,62.15,62.06,62.1,352600.0,40.4263,40.4263,40.3678,40.3938,352600.0
2010-09-21 15:30:00,62.1,62.1,61.87,61.95,677200.0,40.3938,40.3938,40.2442,40.2962,677200.0
2010-09-21 15:40:00,61.94,62.0,61.9,61.92,448700.0,40.2897,40.3288,40.2637,40.2767,448700.0
2010-09-21 15:50:00,61.92,62.0,61.92,61.96,608300.0,40.2767,40.3288,40.2767,40.3027,608300.0
2010-09-22 09:30:00,61.87,62.27,61.87,62.24,520200.0,40.2442,40.5044,40.2442,40.4849,520200.0
2010-09-22 09:40:00,62.24,62.5,62.24,62.46,472400.0,40.4849,40.654,40.4849,40.628,472400.0
2010-09-22 09:50:00,62.47,62.47,62.39,62.4,404000.0,40.6345,40.6345,40.5824,40.5889,404000.0
2010-09-22 10:00:00,62.4,62.43,62.33,62.4,236300.0,40.5889,40.6085,40.5434,40.5889,236300.0
2010-09-22 10:10:00,62.41,62.48,62.36,62.42,250400.0,40.5954,40.641,40.5629,40.602,250400.0
2010-09-22 10:20:00,62.42,62.48,62.42,62.43,152100.0,40.602,40.641,40.602,40.6085,152100.0
2010-09-22 10:30:00,62.43,62.45,62.29,62.31,351900.0,40.6085,40.6215,40.5174,40.5304,351900.0
2010-09-22 10:40:00,62.31,62.33,62.25,62.26,171400.0,40.5304,40.5434,40.4914,40.4979,171400.0
2010-09-22 10:50:00,62.26,62.33,62.25,62.29,184600.0,40.4979,40.5434,40.4914,40.5174,184600.0
2010-09-22 11:00:00,62.29,62.33,62.25,62.28,213000.0,40.5174,40.5434,40.4914,40.5109,213000.0
2010-09-22 11:10:00,62.27,62.29,62.2,62.21,220200.0,40.5044,40.5174,40.4588,40.4654,220200.0
2010-09-22 11:20:00,62.21,62.21,62.03,62.09,401400.0,40.4654,40.4654,40.3483,40.3873,401400.0
2010-09-22 11:30:00,62.08,62.11,62.03,62.07,129300.0,40.3808,40.4003,40.3483,40.3743,129300.0
2010-09-22 11:40:00,62.06,62.1,62.05,62.05,86500.0,40.3678,40.3938,40.3613,40.3613,86500.0
2010-09-22 11:50:00,62.04,62.13,62.01,62.13,100800.0,40.3548,40.4133,40.3353,40.4133,100800.0
2010-09-22 12:00:00,62.12,62.16,62.09,62.15,99100.0,40.4068,40.4328,40.3873,40.4263,99100.0
2010-09-22 12:10:00,62.14,62.21,62.12,62.2,131100.0,40.4198,40.4654,40.4068,40.4588,131100.0
2010-09-22 12:20:00,62.19,62.2,62.18,62.19,110800.0,40.4523,40.4588,40.4458,40.4523,110800.0
2010-09-22 12:30:00,62.18,62.22,62.18,62.19,139100.0,40.4458,40.4719,40.4458,40.4523,139100.0
2010-09-22 12:40:00,62.18,62.23,62.12,62.13,133400.0,40.4458,40.4784,40.4068,40.4133,133400.0
2010-09-22 12:50:00,62.13,62.13,62.1,62.12,103100.0,40.4133,40.4133,40.3938,40.4068,103100.0
2010-09-22 13:00:00,62.12,62.18,62.1,62.11,161400.0,40.4068,40.4458,40.3938,40.4003,161400.0
2010-09-22 13:10:00,62.1,62.11,62.06,62.1,115400.0,40.3938,40.4003,40.3678,40.3938,115400.0
2010-09-22 13:20:00,62.11,62.13,62.07,62.11,146600.0,40.4003,40.4133,40.3743,40.4003,146600.0
2010-09-22 13:30:00,62.12,62.17,62.09,62.13,150800.0,40.4068,40.4393,40.3873,40.4133,150800.0
2010-09-22 13:40:00,62.14,62.16,62.12,62.16,116600.0,40.4198,40.4328,40.4068,40.4328,116600.0
2010-09-22 13:50:00,62.16,62.16,62.14,62.14,92600.0,40.4328,40.4328,40.4198,40.4198,92600.0
2010-09-22 14:00:00,62.14,62.15,62.1,62.12,137600.0,40.4198,40.4263,40.3938,40.4068,137600.0
2010-09-22 14:10:00,62.12,62.15,62.09,62.1,145900.0,40.4068,40.4263,40.3873,40.3938,145900.0
2010-09-22 14:20:00,62.1,62.12,62.05,62.09,164500.0,40.3938,40.4068,40.3613,40.3873,164500.0
2010-09-22 14:30:00,62.09,62.2,62.09,62.15,188400.0,40.3873,40.4588,40.3873,40.4263,188400.0
2010-09-22 14:40:00,62.16,62.18,62.15,62.15,156900.0,40.4328,40.4458,40.4263,40.4263,156900.0
2010-09-22 14:50:00,62.15,62.17,62.15,62.17,181400.0,40.4263,40.4393,40.4263,40.4393,181400.0
2010-09-22 15:00:00,62.16,62.17,62.08,62.09,175500.0,40.4328,40.4393,40.3808,40.3873,175500.0
2010-09-22 15:10:00,62.08,62.12,62.05,62.05,196600.0,40.3808,40.4068,40.3613,40.3613,196600.0
2010-09-22 15:20:00,62.05,62.1,62.05,62.07,185500.0,40.3613,40.3938,40.3613,40.3743,185500.0
2010-09-22 15:30:00,62.06,62.08,62.06,62.08,431900.0,40.3678,40.3808,40.3678,40.3808,431900.0
2010-09-22 15:40:00,62.08,62.11,62.03,62.03,401400.0,40.3808,40.4003,40.3483,40.3483,401400.0
2010-09-22 15:50:00,62.03,62.06,61.97,61.98,631000.0,40.3483,40.3678,40.3092,40.3157,631000.0
2010-09-23 09:30:00,61.63,61.86,61.57,61.71,620200.0,40.0881,40.2377,40.0491,40.1401,620200.0
2010-09-23 09:40:00,61.7,61.83,61.7,61.79,339500.0,40.1336,40.2182,40.1336,40.1922,339500.0
2010-09-23 09:50:00,61.8,61.8,61.62,61.67,276000.0,40.1987,40.1987,40.0816,40.1141,276000.0
2010-09-23 10:00:00,61.67,61.82,61.67,61.78,313800.0,40.1141,40.2117,40.1141,40.1857,313800.0
2010-09-23 10:10:00,61.79,61.88,61.74,61.74,199300.0,40.1922,40.2507,40.1596,40.1596,199300.0
2010-09-23 10:20:00,61.74,61.8,61.67,61.8,110800.0,40.1596,40.1987,40.1141,40.1987,110800.0
2010-09-23 10:30:00,61.8,61.95,61.79,61.92,183400.0,40.1987,40.2962,40.1922,40.2767,183400.0
2010-09-23 10:40:00,61.92,61.96,61.85,61.86,186400.0,40.2767,40.3027,40.2312,40.2377,186400.0
2010-09-23 10:50:00,61.86,61.89,61.79,61.84,151800.0,40.2377,40.2572,40.1922,40.2247,151800.0
2010-09-23 11:00:00,61.84,61.87,61.78,61.78,118300.0,40.2247,40.2442,40.1857,40.1857,118300.0
2010-09-23 11:10:00,61.78,61.79,61.69,61.76,193400.0,40.1857,40.1922,40.1271,40.1726,193400.0
2010-09-23 11:20:00,61.76,61.85,61.74,61.8,150600.0,40.1726,40.2312,40.1596,40.1987,150600.0
2010-09-23 11:30:00,61.8,61.9,61.8,61.86,184900.0,40.1987,40.2637,40.1987,40.2377,184900.0
2010-09-23 11:40:00,61.87,61.9,61.84,61.9,109200.0,40.2442,40.2637,40.2247,40.2637,109200.0
2010-09-23 11:50:00,61.9,61.96,61.87,61.9,116600.0,40.2637,40.3027,40.2442,40.2637,116600.0
2010-09-23 12:00:00,61.9,61.96,61.86,61.95,123900.0,40.2637,40.3027,40.2377,40.2962,123900.0
2010-09-23 12:10:00,61.95,61.99,61.9,61.93,53600.0,40.2962,40.3223,40.2637,40.2832,53600.0
2010-09-23 12:20:00,61.92,61.96,61.91,61.93,66000.0,40.2767,40.3027,40.2702,40.2832,66000.0
2010-09-23 12:30:00,61.94,62.0,61.94,61.96,66800.0,40.2897,40.3288,40.2897,40.3027,66800.0
2010-09-23 12:40:00,61.97,62.0,61.92,61.94,63300.0,40.3092,40.3288,40.2767,40.2897,63300.0
2010-09-23 12:50:00,61.94,61.98,61.92,61.97,202200.0,40.2897,40.3157,40.2767,40.3092,202200.0
2010-09-23 13:00:00,61.97,62.0,61.92,61.99,76800.0,40.3092,40.3288,40.2767,40.3223,76800.0
2010-09-23 13:10:00,61.99,62.0,61.94,61.94,80400.0,40.3223,40.3288,40.2897,40.2897,80400.0
2010-09-23 13:20:00,61.94,61.97,61.92,61.93,47100.0,40.2897,40.3092,40.2767,40.2832,47100.0
2010-09-23 13:30:00,61.93,61.98,61.92,61.96,50900.0,40.2832,40.3157,40.2767,40.3027,50900.0
2010-09-23 13:40:00,61.96,61.99,61.92,61.95,89800.0,40.3027,40.3223,40.2767,40.2962,89800.0
2010-09-23 13:50:00,61.95,61.97,61.9,61.91,89800.0,40.2962,40.3092,40.2637,40.2702,89800.0
2010-09-23 14:00:00,61.91,61.96,61.91,61.92,72300.0,40.2702,40.3027,40.2702,40.2767,72300.0
2010-09-23 14:10:00,61.91,61.96,61.91,61.93,64300.0,40.2702,40.3027,40.2702,40.2832,64300.0
2010-09-23 14:20:00,61.93,61.96,61.91,61.92,92800.0,40.2832,40.3027,40.2702,40.2767,92800.0
2010-09-23 14:30:00,61.92,61.94,61.86,61.87,139500.0,40.2767,40.2897,40.2377,40.2442,139500.0
2010-09-23 14:40:00,61.86,61.87,61.78,61.79,118800.0,40.2377,40.2442,40.1857,40.1922,118800.0
2010-09-23 14:50:00,61.8,61.8,61.73,61.74,145600.0,40.1987,40.1987,40.1531,40.1596,145600.0
2010-09-23 15:00:00,61.75,61.79,61.71,61.76,443100.0,40.1661,40.1922,40.1401,40.1726,443100.0
2010-09-23 15:10:00,61.76,61.79,61.7,61.72,233600.0,40.1726,40.1922,40.1336,40.1466,233600.0
2010-09-23 15:20:00,61.72,61.77,61.67,61.68,193400.0,40.1466,40.1791,40.1141,40.1206,193400.0
2010-09-23 15:30:00,61.68,61.73,61.66,61.7,445300.0,40.1206,40.1531,40.1076,40.1336,445300.0
2010-09-23 15:40:00,61.69,61.77,61.68,61.76,696900.0,40.1271,40.1791,40.1206,40.1726,696900.0
2010-09-23 15:50:00,61.76,61.81,61.72,61.79,546200.0,40.1726,40.2052,40.1466,40.1922,546200.0
2010-09-24 09:30:00,61.98,62.38,61.98,62.38,553700.0,40.3157,40.5759,40.3157,40.5759,553700.0
2010-09-24 09:40:00,62.38,62.4,62.12,62.13,428700.0,40.5759,40.5889,40.4068,40.4133,428700.0
2010-09-24 09:50:00,62.12,62.15,61.97,62.09,474600.0,40.4068,40.4263,40.3092,40.3873,474600.0
2010-09-24 10:00:00,62.09,62.23,62.0,62.15,360800.0,40.3873,40.4784,40.3288,40.4263,360800.0
2010-09-24 10:10:00,62.14,62.18,62.05,62.08,244900.0,40.4198,40.4458,40.3613,40.3808,244900.0
2010-09-24 10:20:00,62.08,62.22,62.06,62.19,382200.0,40.3808,40.4719,40.3678,40.4523,382200.0
2010-09-24 10:30:00,62.19,62.2,62.09,62.09,213400.0,40.4523,40.4588,40.3873,40.3873,213400.0
2010-09-24 10:40:00,62.09,62.14,62.03,62.05,358000.0,40.3873,40.4198,40.3483,40.3613,358000.0
2010-09-24 10:50:00,62.05,62.06,61.95,61.98,307800.0,40.3613,40.3678,40.2962,40.3157,307800.0
2010-09-24 11:00:00,61.98,62.1,61.97,62.05,314900.0,40.3157,40.3938,40.3092,40.3613,314900.0
2010-09-24 11:10:00,62.05,62.1,62.04,62.08,233400.0,40.3613,40.3938,40.3548,40.3808,233400.0
2010-09-24 11:20:00,62.08,62.08,62.04,62.05,171700.0,40.3808,40.3808,40.3548,40.3613,171700.0
2010-09-24 11:30:00,62.05,62.1,62.04,62.06,220300.0,40.3613,40.3938,40.3548,40.3678,220300.0
2010-09-24 11:40:00,62.06,62.06,62.0,62.04,258600.0,40.3678,40.3678,40.3288,40.3548,258600.0
2010-09-24 11:50:00,62.04,62.05,62.02,62.03,222900.0,40.3548,40.3613,40.3418,40.3483,222900.0
2010-09-24 12:00:00,62.04,62.04,61.97,61.99,289700.0,40.3548,40.3548,40.3092,40.3223,289700.0
2010-09-24 12:10:00,61.98,61.99,61.96,61.98,225000.0,40.3157,40.3223,40.3027,40.3157,225000.0
2010-09-24 12:20:00,61.98,61.99,61.93,61.94,220500.0,40.3157,40.3223,40.2832,40.2897,220500.0
2010-09-24 12:30:00,61.94,61.97,61.9,61.9,214700.0,40.2897,40.3092,40.2637,40.2637,214700.0
2010-09-24 12:40:00,61.9,62.01,61.9,61.97,258400.0,40.2637,40.3353,40.2637,40.3092,258400.0
2010-09-24 12:50:00,61.96,62.01,61.95,62.01,190700.0,40.3027,40.3353,40.2962,40.3353,190700.0
2010-09-24 13:00:00,62.0,62.04,61.99,61.99,382600.0,40.3288,40.3548,40.3223,40.3223,382600.0
2010-09-24 13:10:00,61.99,62.0,61.98,61.98,173000.0,40.3223,40.3288,40.3157,40.3157,173000.0
2010-09-24 13:20:00,61.98,62.0,61.95,61.99,207000.0,40.3157,40.3288,40.2962,40.3223,207000.0
2010-09-24 13:30:00,61.99,62.05,61.97,61.99,342100.0,40.3223,40.3613,40.3092,40.3223,342100.0
2010-09-24 13:40:00,61.99,62.0,61.98,61.99,139700.0,40.3223,40.3288,40.3157,40.3223,139700.0
2010-09-24 13:50:00,61.98,61.99,61.95,61.95,114300.0,40.3157,40.3223,40.2962,40.2962,114300.0
2010-09-24 14:00:00,61.96,61.97,61.9,61.9,153700.0,40.3027,40.3092,40.2637,40.2637,153700.0
2010-09-24 14:10:00,61.9,61.92,61.83,61.91,301600.0,40.2637,40.2767,40.2182,40.2702,301600.0
2010-09-24 14:20:00,61.91,61.98,61.91,61.96,186400.0,40.2702,40.3157,40.2702,40.3027,186400.0
2010-09-24 14:30:00,61.96,62.02,61.95,62.01,203500.0,40.3027,40.3418,40.2962,40.3353,203500.0
2010-09-24 14:40:00,62.01,62.01,61.99,61.99,289100.0,40.3353,40.3353,40.3223,40.3223,289100.0
2010-09-24 14:50:00,61.99,62.02,61.99,62.01,218900.0,40.3223,40.3418,40.3223,40.3353,218900.0
2010-09-24 15:00:00,62.0,62.01,61.98,61.99,392300.0,40.3288,40.3353,40.3157,40.3223,392300.0
2010-09-24 15:10:00,61.99,62.03,61.98,62.0,283100.0,40.3223,40.3483,40.3157,40.3288,283100.0
2010-09-24 15:20:00,62.0,62.12,62.0,62.09,419000.0,40.3288,40.4068,40.3288,40.3873,419000.0
2010-09-24 15:30:00,62.09,62.18,62.07,62.18,374000.0,40.3873,40.4458,40.3743,40.4458,374000.0
2010-09-24 15:40:00,62.17,62.18,62.1,62.14,575500.0,40.4393,40.4458,40.3938,40.4198,575500.0
2010-09-24 15:50:00,62.14,62.17,62.1,62.17,672700.0,40.4198,40.4393,40.3938,40.4393,672700.0
2010-09-27 09:30:00,62.36,62.36,62.0,62.15,371100.0,40.5629,40.5629,40.3288,40.4263,371100.0
2010-09-27 09:40:00,62.15,62.26,62.03,62.03,304300.0,40.4263,40.4979,40.3483,40.3483,304300.0
2010-09-27 09:50:00,62.04,62.11,62.04,62.08,228500.0,40.3548,40.4003,40.3548,40.3808,228500.0
2010-09-27 10:00:00,62.09,62.12,62.05,62.09,124800.0,40.3873,40.4068,40.3613,40.3873,124800.0
2010-09-27 10:10:00,62.08,62.1,62.0,62.02,145500.0,40.3808,40.3938,40.3288,40.3418,145500.0
2010-09-27 10:20:00,62.02,62.09,62.0,62.08,113800.0,40.3418,40.3873,40.3288,40.3808,113800.0
2010-09-27 10:30:00,62.08,62.08,61.98,62.01,139100.0,40.3808,40.3808,40.3157,40.3353,139100.0
2010-09-27 10:40:00,62.0,62.07,61.98,62.04,145600.0,40.3288,40.3743,40.3157,40.3548,145600.0
2010-09-27 10:50:00,62.04,62.08,62.01,62.06,169700.0,40.3548,40.3808,40.3353,40.3678,169700.0
2010-09-27 11:00:00,62.05,62.05,61.99,61.99,162300.0,40.3613,40.3613,40.3223,40.3223,162300.0
2010-09-27 11:10:00,61.99,62.03,61.98,62.0,178500.0,40.3223,40.3483,40.3157,40.3288,178500.0
2010-09-27 11:20:00,62.0,62.05,62.0,62.01,184500.0,40.3288,40.3613,40.3288,40.3353,184500.0
2010-09-27 11:30:00,62.02,62.07,62.01,62.04,196000.0,40.3418,40.3743,40.3353,40.3548,196000.0
2010-09-27 11:40:00,62.04,62.06,61.96,62.0,190900.0,40.3548,40.3678,40.3027,40.3288,190900.0
2010-09-27 11:50:00,62.0,62.02,61.99,62.01,69300.0,40.3288,40.3418,40.3223,40.3353,69300.0
2010-09-27 12:00:00,62.01,62.11,62.01,62.09,204900.0,40.3353,40.4003,40.3353,40.3873,204900.0
2010-09-27 12:10:00,62.09,62.09,61.98,62.0,135200.0,40.3873,40.3873,40.3157,40.3288,135200.0
2010-09-27 12:20:00,62.01,62.02,61.95,61.98,154000.0,40.3353,40.3418,40.2962,40.3157,154000.0
2010-09-27 12:30:00,61.98,62.01,61.94,61.95,108700.0,40.3157,40.3353,40.2897,40.2962,108700.0
2010-09-27 12:40:00,61.94,61.96,61.93,61.96,108800.0,40.2897,40.3027,40.2832,40.3027,108800.0
2010-09-27 12:50:00,61.95,62.03,61.94,62.03,103300.0,40.2962,40.3483,40.2897,40.3483,103300.0
2010-09-27 13:00:00,62.02,62.08,62.0,62.07,137300.0,40.3418,40.3808,40.3288,40.3743,137300.0
2010-09-27 13:10:00,62.08,62.09,62.05,62.05,138000.0,40.3808,40.3873,40.3613,40.3613,138000.0
2010-09-27 13:20:00,62.06,62.07,62.01,62.07,117700.0,40.3678,40.3743,40.3353,40.3743,117700.0
2010-09-27 13:30:00,62.07,62.11,62.01,62.09,185000.0,40.3743,40.4003,40.3353,40.3873,185000.0
2010-09-27 13:40:00,62.1,62.22,62.1,62.15,157200.0,40.3938,40.4719,40.3938,40.4263,157200.0
2010-09-27 13:50:00,62.15,62.21,62.15,62.17,112400.0,40.4263,40.4654,40.4263,40.4393,112400.0
2010-09-27 14:00:00,62.17,62.21,62.16,62.21,119100.0,40.4393,40.4654,40.4328,40.4654,119100.0
2010-09-27 14:10:00,62.2,62.23,62.18,62.22,117000.0,40.4588,40.4784,40.4458,40.4719,117000.0
2010-09-27 14:20:00,62.23,62.25,62.22,62.25,143800.0,40.4784,40.4914,40.4719,40.4914,143800.0
2010-09-27 14:30:00,62.24,62.25,62.23,62.24,168100.0,40.4849,40.4914,40.4784,40.4849,168100.0
2010-09-27 14:40:00,62.24,62.3,62.24,62.3,164700.0,40.4849,40.5239,40.4849,40.5239,164700.0
2010-09-27 14:50:00,62.29,62.32,62.26,62.27,193400.0,40.5174,40.5369,40.4979,40.5044,193400.0
2010-09-27 15:00:00,62.26,62.26,62.22,62.26,123600.0,40.4979,40.4979,40.4719,40.4979,123600.0
2010-09-27 15:10:00,62.25,62.27,62.25,62.26,168200.0,40.4914,40.5044,40.4914,40.4979,168200.0
2010-09-27 15:20:00,62.25,62.25,62.21,62.22,212500.0,40.4914,40.4914,40.4654,40.4719,212500.0
2010-09-27 15:30:00,62.21,62.22,62.15,62.16,196800.0,40.4654,40.4719,40.4263,40.4328,196800.0
2010-09-27 15:40:00,62.15,62.16,62.09,62.13,340200.0,40.4263,40.4328,40.3873,40.4133,340200.0
2010-09-27 15:50:00,62.13,62.13,62.01,62.05,612100.0,40.4133,40.4133,40.3353,40.3613,612100.0
2010-09-28 09:30:00,62.0,62.09,61.85,61.99,550700.0,40.3288,40.3873,40.2312,40.3223,550700.0
2010-09-28 09:40:00,61.98,62.01,61.85,61.95,416100.0,40.3157,40.3353,40.2312,40.2962,416100.0
2010-09-28 09:50:00,61.94,62.0,61.9,61.96,265300.0,40.2897,40.3288,40.2637,40.3027,265300.0
2010-09-28 10:00:00,61.96,61.96,61.69,61.81,464000.0,40.3027,40.3027,40.1271,40.2052,464000.0
2010-09-28 10:10:00,61.81,61.89,61.74,61.89,296100.0,40.2052,40.2572,40.1596,40.2572,296100.0
2010-09-28 10:20:00,61.88,62.02,61.85,62.01,261800.0,40.2507,40.3418,40.2312,40.3353,261800.0
2010-09-28 10:30:00,62.01,62.15,62.01,62.13,247800.0,40.3353,40.4263,40.3353,40.4133,247800.0
2010-09-28 10:40:00,62.13,62.24,62.13,62.2,270500.0,40.4133,40.4849,40.4133,40.4588,270500.0
2010-09-28 10:50:00,62.19,62.24,62.16,62.18,189400.0,40.4523,40.4849,40.4328,40.4458,189400.0
2010-09-28 11:00:00,62.18,62.28,62.18,62.27,287800.0,40.4458,40.5109,40.4458,40.5044,287800.0
2010-09-28 11:10:00,62.28,62.39,62.26,62.35,219300.0,40.5109,40.5824,40.4979,40.5564,219300.0
2010-09-28 11:20:00,62.35,62.48,62.33,62.47,299200.0,40.5564,40.641,40.5434,40.6345,299200.0
2010-09-28 11:30:00,62.47,62.49,62.46,62.48,279500.0,40.6345,40.6475,40.628,40.641,279500.0
2010-09-28 11:40:00,62.47,62.56,62.45,62.53,496600.0,40.6345,40.693,40.6215,40.6735,496600.0
2010-09-28 11:50:00,62.53,62.55,62.47,62.5,278800.0,40.6735,40.6865,40.6345,40.654,278800.0
2010-09-28 12:00:00,62.49,62.51,62.42,62.43,226700.0,40.6475,40.6605,40.602,40.6085,226700.0
2010-09-28 12:10:00,62.44,62.52,62.42,62.49,158400.0,40.615,40.667,40.602,40.6475,158400.0
2010-09-28 12:20:00,62.49,62.54,62.49,62.5,278300.0,40.6475,40.68,40.6475,40.654,278300.0
2010-09-28 12:30:00,62.51,62.52,62.49,62.49,150900.0,40.6605,40.667,40.6475,40.6475,150900.0
2010-09-28 12:40:00,62.49,62.53,62.47,62.51,153000.0,40.6475,40.6735,40.6345,40.6605,153000.0
2010-09-28 12:50:00,62.51,62.52,62.48,62.48,149100.0,40.6605,40.667,40.641,40.641,149100.0
2010-09-28 13:00:00,62.49,62.5,62.4,62.42,201700.0,40.6475,40.654,40.5889,40.602,201700.0
2010-09-28 13:10:00,62.42,62.42,62.34,62.39,234300.0,40.602,40.602,40.5499,40.5824,234300.0
2010-09-28 13:20:00,62.38,62.41,62.37,62.38,124300.0,40.5759,40.5954,40.5694,40.5759,124300.0
2010-09-28 13:30:00,62.39,62.53,62.38,62.47,312500.0,40.5824,40.6735,40.5759,40.6345,312500.0
2010-09-28 13:40:00,62.47,62.51,62.47,62.49,189000.0,40.6345,40.6605,40.6345,40.6475,189000.0
2010-09-28 13:50:00,62.49,62.6,62.49,62.58,267800.0,40.6475,40.719,40.6475,40.706,267800.0
2010-09-28 14:00:00,62.59,62.59,62.49,62.49,146200.0,40.7125,40.7125,40.6475,40.6475,146200.0
2010-09-28 14:10:00,62.49,62.5,62.45,62.46,146100.0,40.6475,40.654,40.6215,40.628,146100.0
2010-09-28 14:20:00,62.47,62.49,62.34,62.35,204900.0,40.6345,40.6475,40.5499,40.5564,204900.0
2010-09-28 14:30:00,62.35,62.47,62.32,62.38,396800.0,40.5564,40.6345,40.5369,40.5759,396800.0
2010-09-28 14:40:00,62.38,62.39,62.3,62.32,182300.0,40.5759,40.5824,40.5239,40.5369,182300.0
2010-09-28 14:50:00,62.32,62.36,62.3,62.35,213000.0,40.5369,40.5629,40.5239,40.5564,213000.0
2010-09-28 15:00:00,62.36,62.36,62.28,62.34,272500.0,40.5629,40.5629,40.5109,40.5499,272500.0
2010-09-28 15:10:00,62.35,62.4,62.32,62.39,202900.0,40.5564,40.5889,40.5369,40.5824,202900.0
2010-09-28 15:20:00,62.4,62.4,62.32,62.32,170700.0,40.5889,40.5889,40.5369,40.5369,170700.0
2010-09-28 15:30:00,62.33,62.5,62.32,62.47,382700.0,40.5434,40.654,40.5369,40.6345,382700.0
2010-09-28 15:40:00,62.48,62.54,62.46,62.51,506100.0,40.641,40.68,40.628,40.6605,506100.0
2010-09-28 15:50:00,62.51,62.6,62.41,62.42,1211000.0,40.6605,40.719,40.5954,40.602,1211000.0
2010-09-29 09:30:00,62.31,62.55,62.16,62.35,602700.0,40.5304,40.6865,40.4328,40.5564,602700.0
2010-09-29 09:40:00,62.35,62.49,62.35,62.43,237600.0,40.5564,40.6475,40.5564,40.6085,237600.0
2010-09-29 09:50:00,62.43,62.43,62.26,62.33,220800.0,40.6085,40.6085,40.4979,40.5434,220800.0
2010-09-29 10:00:00,62.32,62.4,62.27,62.36,197100.0,40.5369,40.5889,40.5044,40.5629,197100.0
2010-09-29 10:10:00,62.36,62.39,62.29,62.3,220900.0,40.5629,40.5824,40.5174,40.5239,220900.0
2010-09-29 10:20:00,62.3,62.31,62.16,62.29,278000.0,40.5239,40.5304,40.4328,40.5174,278000.0
2010-09-29 10:30:00,62.28,62.29,62.21,62.24,187000.0,40.5109,40.5174,40.4654,40.4849,187000.0
2010-09-29 10:40:00,62.25,62.28,62.2,62.24,210500.0,40.4914,40.5109,40.4588,40.4849,210500.0
2010-09-29 10:50:00,62.24,62.24,62.13,62.17,208000.0,40.4849,40.4849,40.4133,40.4393,208000.0
2010-09-29 11:00:00,62.17,62.2,62.14,62.15,159500.0,40.4393,40.4588,40.4198,40.4263,159500.0
2010-09-29 11:10:00,62.15,62.18,62.13,62.15,188800.0,40.4263,40.4458,40.4133,40.4263,188800.0
2010-09-29 11:20:00,62.15,62.24,62.14,62.23,311400.0,40.4263,40.4849,40.4198,40.4784,311400.0
2010-09-29 11:30:00,62.23,62.36,62.22,62.35,153700.0,40.4784,40.5629,40.4719,40.5564,153700.0
2010-09-29 11:40:00,62.36,62.38,62.32,62.33,195800.0,40.5629,40.5759,40.5369,40.5434,195800.0
2010-09-29 11:50:00,62.33,62.4,62.33,62.37,132400.0,40.5434,40.5889,40.5434,40.5694,132400.0
2010-09-29 12:00:00,62.37,62.4,62.29,62.34,175800.0,40.5694,40.5889,40.5174,40.5499,175800.0
2010-09-29 12:10:00,62.33,62.4,62.33,62.35,162900.0,40.5434,40.5889,40.5434,40.5564,162900.0
2010-09-29 12:20:00,62.35,62.4,62.33,62.35,101000.0,40.5564,40.5889,40.5434,40.5564,101000.0
2010-09-29 12:30:00,62.34,62.35,62.28,62.33,116600.0,40.5499,40.5564,40.5109,40.5434,116600.0
2010-09-29 12:40:00,62.34,62.35,62.3,62.33,112900.0,40.5499,40.5564,40.5239,40.5434,112900.0
2010-09-29 12:50:00,62.34,62.39,62.33,62.37,107800.0,40.5499,40.5824,40.5434,40.5694,107800.0
2010-09-29 13:00:00,62.37,62.39,62.32,62.33,123900.0,40.5694,40.5824,40.5369,40.5434,123900.0
2010-09-29 13:10:00,62.32,62.37,62.31,62.35,248800.0,40.5369,40.5694,40.5304,40.5564,248800.0
2010-09-29 13:20:00,62.36,62.4,62.35,62.38,146800.0,40.5629,40.5889,40.5564,40.5759,146800.0
2010-09-29 13:30:00,62.39,62.4,62.34,62.38,134500.0,40.5824,40.5889,40.5499,40.5759,134500.0
2010-09-29 13:40:00,62.39,62.39,62.32,62.35,122700.0,40.5824,40.5824,40.5369,40.5564,122700.0
2010-09-29 13:50:00,62.34,62.39,62.31,62.38,124800.0,40.5499,40.5824,40.5304,40.5759,124800.0
2010-09-29 14:00:00,62.38,62.44,62.37,62.39,127500.0,40.5759,40.615,40.5694,40.5824,127500.0
2010-09-29 14:10:00,62.39,62.47,62.39,62.44,156200.0,40.5824,40.6345,40.5824,40.615,156200.0
2010-09-29 14:20:00,62.42,62.42,62.32,62.33,155600.0,40.602,40.602,40.5369,40.5434,155600.0
2010-09-29 14:30:00,62.33,62.36,62.29,62.32,353100.0,40.5434,40.5629,40.5174,40.5369,353100.0
2010-09-29 14:40:00,62.32,62.37,62.3,62.3,187000.0,40.5369,40.5694,40.5239,40.5239,187000.0
2010-09-29 14:50:00,62.3,62.36,62.27,62.35,124200.0,40.5239,40.5629,40.5044,40.5564,124200.0
2010-09-29 15:00:00,62.35,62.4,62.29,62.3,216700.0,40.5564,40.5889,40.5174,40.5239,216700.0
2010-09-29 15:10:00,62.3,62.32,62.15,62.18,483600.0,40.5239,40.5369,40.4263,40.4458,483600.0
2010-09-29 15:20:00,62.17,62.27,62.17,62.24,282000.0,40.4393,40.5044,40.4393,40.4849,282000.0
2010-09-29 15:30:00,62.24,62.25,62.18,62.24,415600.0,40.4849,40.4914,40.4458,40.4849,415600.0
2010-09-29 15:40:00,62.23,62.29,62.21,62.27,443800.0,40.4784,40.5174,40.4654,40.5044,443800.0
2010-09-29 15:50:00,62.27,62.31,62.26,62.29,658700.0,40.5044,40.5304,40.4979,40.5174,658700.0
2010-09-30 09:30:00,62.41,62.59,62.39,62.42,447700.0,40.5954,40.7125,40.5824,40.602,447700.0
2010-09-30 09:40:00,62.44,62.7,62.35,62.57,579800.0,40.615,40.7841,40.5564,40.6995,579800.0
2010-09-30 09:50:00,62.58,62.58,62.37,62.44,269800.0,40.706,40.706,40.5694,40.615,269800.0
2010-09-30 10:00:00,62.44,62.55,62.36,62.51,253800.0,40.615,40.6865,40.5629,40.6605,253800.0
2010-09-30 10:10:00,62.51,62.51,62.27,62.35,262100.0,40.6605,40.6605,40.5044,40.5564,262100.0
2010-09-30 10:20:00,62.35,62.41,62.28,62.39,163100.0,40.5564,40.5954,40.5109,40.5824,163100.0
2010-09-30 10:30:00,62.4,62.43,62.35,62.35,161200.0,40.5889,40.6085,40.5564,40.5564,161200.0
2010-09-30 10:40:00,62.35,62.44,62.29,62.31,135900.0,40.5564,40.615,40.5174,40.5304,135900.0
2010-09-30 10:50:00,62.3,62.36,62.25,62.3,177600.0,40.5239,40.5629,40.4914,40.5239,177600.0
2010-09-30 11:00:00,62.29,62.31,62.2,62.21,204600.0,40.5174,40.5304,40.4588,40.4654,204600.0
2010-09-30 11:10:00,62.21,62.28,62.12,62.22,309800.0,40.4654,40.5109,40.4068,40.4719,309800.0
2010-09-30 11:20:00,62.22,62.23,61.87,61.87,572600.0,40.4719,40.4784,40.2442,40.2442,572600.0
2010-09-30 11:30:00,61.88,61.97,61.84,61.84,402800.0,40.2507,40.3092,40.2247,40.2247,402800.0
2010-09-30 11:40:00,61.85,61.86,61.8,61.82,208400.0,40.2312,40.2377,40.1987,40.2117,208400.0
2010-09-30 11:50:00,61.83,61.84,61.7,61.79,304000.0,40.2182,40.2247,40.1336,40.1922,304000.0
2010-09-30 12:00:00,61.79,61.83,61.59,61.6,503600.0,40.1922,40.2182,40.0621,40.0686,503600.0
2010-09-30 12:10:00,61.6,61.63,61.57,61.58,236600.0,40.0686,40.0881,40.0491,40.0556,236600.0
2010-09-30 12:20:00,61.58,61.61,61.55,61.56,236800.0,40.0556,40.0751,40.036,40.0426,236800.0
2010-09-30 12:30:00,61.57,61.6,61.55,61.59,184400.0,40.0491,40.0686,40.036,40.0621,184400.0
2010-09-30 12:40:00,61.6,61.77,61.6,61.76,207500.0,40.0686,40.1791,40.0686,40.1726,207500.0
2010-09-30 12:50:00,61.76,61.97,61.76,61.91,612500.0,40.1726,40.3092,40.1726,40.2702,612500.0
2010-09-30 13:00:00,61.9,61.98,61.9,61.93,192400.0,40.2637,40.3157,40.2637,40.2832,192400.0
2010-09-30 13:10:00,61.94,61.96,61.92,61.94,160000.0,40.2897,40.3027,40.2767,40.2897,160000.0
2010-09-30 13:20:00,61.95,61.95,61.87,61.91,144600.0,40.2962,40.2962,40.2442,40.2702,144600.0
2010-09-30 13:30:00,61.92,61.92,61.86,61.86,89300.0,40.2767,40.2767,40.2377,40.2377,89300.0
2010-09-30 13:40:00,61.86,61.9,61.85,61.88,127000.0,40.2377,40.2637,40.2312,40.2507,127000.0
2010-09-30 13:50:00,61.88,61.92,61.86,61.91,266200.0,40.2507,40.2767,40.2377,40.2702,266200.0
2010-09-30 14:00:00,61.91,61.91,61.82,61.82,123000.0,40.2702,40.2702,40.2117,40.2117,123000.0
2010-09-30 14:10:00,61.82,61.85,61.77,61.81,223900.0,40.2117,40.2312,40.1791,40.2052,223900.0
2010-09-30 14:20:00,61.81,61.86,61.81,61.83,103100.0,40.2052,40.2377,40.2052,40.2182,103100.0
2010-09-30 14:30:00,61.84,61.91,61.82,61.86,144400.0,40.2247,40.2702,40.2117,40.2377,144400.0
2010-09-30 14:40:00,61.86,61.96,61.86,61.92,153200.0,40.2377,40.3027,40.2377,40.2767,153200.0
2010-09-30 14:50:00,61.92,62.0,61.92,61.92,139000.0,40.2767,40.3288,40.2767,40.2767,139000.0
2010-09-30 15:00:00,61.93,61.98,61.92,61.97,161600.0,40.2832,40.3157,40.2767,40.3092,161600.0
2010-09-30 15:10:00,61.97,61.97,61.85,61.89,344800.0,40.3092,40.3092,40.2312,40.2572,344800.0
2010-09-30 15:20:00,61.89,61.99,61.87,61.98,231000.0,40.2572,40.3223,40.2442,40.3157,231000.0
2010-09-30 15:30:00,61.98,62.04,61.94,62.0,335300.0,40.3157,40.3548,40.2897,40.3288,335300.0
2010-09-30 15:40:00,62.0,62.09,61.97,62.02,533500.0,40.3288,40.3873,40.3092,40.3418,533500.0
2010-09-30 15:50:00,62.02,62.06,61.94,61.94,781300.0,40.3418,40.3678,40.2897,40.2897,781300.0
2010-10-01 09:30:00,62.09,62.25,61.95,61.99,532000.0,40.3873,40.4914,40.2962,40.3223,532000.0
2010-10-01 09:40:00,61.99,62.04,61.9,61.93,265000.0,40.3223,40.3548,40.2637,40.2832,265000.0
2010-10-01 09:50:00,61.94,61.99,61.82,61.93,320900.0,40.2897,40.3223,40.2117,40.2832,320900.0
2010-10-01 10:00:00,61.93,62.04,61.79,61.9,619300.0,40.2832,40.3548,40.1922,40.2637,619300.0
2010-10-01 10:10:00,61.9,62.16,61.9,62.08,242600.0,40.2637,40.4328,40.2637,40.3808,242600.0
2010-10-01 10:20:00,62.07,62.08,61.7,61.7,415100.0,40.3743,40.3808,40.1336,40.1336,415100.0
2010-10-01 10:30:00,61.7,61.82,61.57,61.75,332900.0,40.1336,40.2117,40.0491,40.1661,332900.0
2010-10-01 10:40:00,61.75,61.83,61.7,61.73,161700.0,40.1661,40.2182,40.1336,40.1531,161700.0
2010-10-01 10:50:00,61.72,61.79,61.7,61.75,122100.0,40.1466,40.1922,40.1336,40.1661,122100.0
2010-10-01 11:00:00,61.75,61.77,61.62,61.67,188100.0,40.1661,40.1791,40.0816,40.1141,188100.0
2010-10-01 11:10:00,61.67,61.73,61.65,61.68,178100.0,40.1141,40.1531,40.1011,40.1206,178100.0
2010-10-01 11:20:00,61.68,61.75,61.66,61.75,191000.0,40.1206,40.1661,40.1076,40.1661,191000.0
2010-10-01 11:30:00,61.74,61.83,61.72,61.82,301200.0,40.1596,40.2182,40.1466,40.2117,301200.0
2010-10-01 11:40:00,61.82,61.93,61.82,61.9,149100.0,40.2117,40.2832,40.2117,40.2637,149100.0
2010-10-01 11:50:00,61.89,61.93,61.86,61.86,89000.0,40.2572,40.2832,40.2377,40.2377,89000.0
2010-10-01 12:00:00,61.87,61.92,61.84,61.9,132800.0,40.2442,40.2767,40.2247,40.2637,132800.0
2010-10-01 12:10:00,61.89,61.91,61.88,61.9,132300.0,40.2572,40.2702,40.2507,40.2637,132300.0
2010-10-01 12:20:00,61.9,61.93,61.88,61.92,96900.0,40.2637,40.2832,40.2507,40.2767,96900.0
2010-10-01 12:30:00,61.92,61.92,61.84,61.86,82000.0,40.2767,40.2767,40.2247,40.2377,82000.0
2010-10-01 12:40:00,61.87,61.88,61.79,61.8,151800.0,40.2442,40.2507,40.1922,40.1987,151800.0
2010-10-01 12:50:00,61.79,61.82,61.75,61.81,99000.0,40.1922,40.2117,40.1661,40.2052,99000.0
2010-10-01 13:00:00,61.81,61.85,61.79,61.81,107700.0,40.2052,40.2312,40.1922,40.2052,107700.0
2010-10-01 13:10:00,61.81,61.89,61.8,61.87,167300.0,40.2052,40.2572,40.1987,40.2442,167300.0
2010-10-01 13:20:00,61.87,61.87,61.82,61.84,76100.0,40.2442,40.2442,40.2117,40.2247,76100.0
2010-10-01 13:30:00,61.84,61.85,61.8,61.8,69300.0,40.2247,40.2312,40.1987,40.1987,69300.0
2010-10-01 13:40:00,61.8,61.81,61.75,61.78,108600.0,40.1987,40.2052,40.1661,40.1857,108600.0
2010-10-01 13:50:00,61.79,61.81,61.78,61.78,160600.0,40.1922,40.2052,40.1857,40.1857,160600.0
2010-10-01 14:00:00,61.79,61.81,61.77,61.78,173900.0,40.1922,40.2052,40.1791,40.1857,173900.0
2010-10-01 14:10:00,61.78,61.8,61.77,61.79,100300.0,40.1857,40.1987,40.1791,40.1922,100300.0
2010-10-01 14:20:00,61.78,61.81,61.75,61.77,205600.0,40.1857,40.2052,40.1661,40.1791,205600.0
2010-10-01 14:30:00,61.77,61.8,61.77,61.79,225300.0,40.1791,40.1987,40.1791,40.1922,225300.0
2010-10-01 14:40:00,61.78,61.81,61.75,61.77,117100.0,40.1857,40.2052,40.1661,40.1791,117100.0
2010-10-01 14:50:00,61.78,61.8,61.77,61.79,90700.0,40.1857,40.1987,40.1791,40.1922,90700.0
2010-10-01 15:00:00,61.8,61.87,61.78,61.86,220000.0,40.1987,40.2442,40.1857,40.2377,220000.0
2010-10-01 15:10:00,61.86,61.86,61.76,61.79,324700.0,40.2377,40.2377,40.1726,40.1922,324700.0
2010-10-01 15:20:00,61.79,61.81,61.69,61.71,524800.0,40.1922,40.2052,40.1271,40.1401,524800.0
2010-10-01 15:30:00,61.72,61.75,61.71,61.75,320000.0,40.1466,40.1661,40.1401,40.1661,320000.0
2010-10-01 15:40:00,61.74,61.79,61.73,61.76,382200.0,40.1596,40.1922,40.1531,40.1726,382200.0
2010-10-01 15:50:00,61.76,61.77,61.67,61.73,907800.0,40.1726,40.1791,40.1141,40.1531,907800.0
2010-10-04 09:30:00,61.54,61.73,61.51,61.67,350200.0,40.0295,40.1531,40.01,40.1141,350200.0
2010-10-04 09:40:00,61.67,61.98,61.65,61.95,184400.0,40.1141,40.3157,40.1011,40.2962,184400.0
2010-10-04 09:50:00,61.96,61.98,61.82,61.87,219500.0,40.3027,40.3157,40.2117,40.2442,219500.0
2010-10-04 10:00:00,61.86,61.96,61.75,61.84,201700.0,40.2377,40.3027,40.1661,40.2247,201700.0
2010-10-04 10:10:00,61.83,61.85,61.73,61.78,134800.0,40.2182,40.2312,40.1531,40.1857,134800.0
2010-10-04 10:20:00,61.77,61.8,61.7,61.8,145700.0,40.1791,40.1987,40.1336,40.1987,145700.0
2010-10-04 10:30:00,61.8,61.85,61.78,61.82,128000.0,40.1987,40.2312,40.1857,40.2117,128000.0
2010-10-04 10:40:00,61.81,61.81,61.65,61.7,191700.0,40.2052,40.2052,40.1011,40.1336,191700.0
2010-10-04 10:50:00,61.69,61.72,61.65,61.69,108300.0,40.1271,40.1466,40.1011,40.1271,108300.0
2010-10-04 11:00:00,61.69,61.73,61.64,61.67,146400.0,40.1271,40.1531,40.0946,40.1141,146400.0
2010-10-04 11:10:00,61.68,61.72,61.6,61.63,108900.0,40.1206,40.1466,40.0686,40.0881,108900.0
2010-10-04 11:20:00,61.63,61.63,61.55,61.56,220200.0,40.0881,40.0881,40.036,40.0426,220200.0
2010-10-04 11:30:00,61.56,61.6,61.45,61.51,349500.0,40.0426,40.0686,39.971,40.01,349500.0
2010-10-04 11:40:00,61.51,61.54,61.49,61.51,153500.0,40.01,40.0295,39.997,40.01,153500.0
2010-10-04 11:50:00,61.52,61.65,61.5,61.52,471600.0,40.0165,40.1011,40.0035,40.0165,471600.0
2010-10-04 12:00:00,61.52,61.52,61.3,61.35,312200.0,40.0165,40.0165,39.8734,39.906,312200.0
2010-10-04 12:10:00,61.36,61.43,61.36,61.4,250200.0,39.9125,39.958,39.9125,39.9385,250200.0
2010-10-04 12:20:00,61.4,61.42,61.39,61.41,159300.0,39.9385,39.9515,39.932,39.945,159300.0
2010-10-04 12:30:00,61.4,61.51,61.4,61.5,151400.0,39.9385,40.01,39.9385,40.0035,151400.0
2010-10-04 12:40:00,61.5,61.51,61.43,61.45,116300.0,40.0035,40.01,39.958,39.971,116300.0
2010-10-04 12:50:00,61.44,61.47,61.41,61.47,147900.0,39.9645,39.984,39.945,39.984,147900.0
2010-10-04 13:00:00,61.47,61.55,61.47,61.55,160900.0,39.984,40.036,39.984,40.036,160900.0
2010-10-04 13:10:00,61.54,61.62,61.54,61.6,92600.0,40.0295,40.0816,40.0295,40.0686,92600.0
2010-10-04 13:20:00,61.6,61.67,61.59,61.65,261300.0,40.0686,40.1141,40.0621,40.1011,261300.0
2010-10-04 13:30:00,61.65,61.66,61.62,61.63,230700.0,40.1011,40.1076,40.0816,40.0881,230700.0
2010-10-04 13:40:00,61.64,61.67,61.62,61.64,117800.0,40.0946,40.1141,40.0816,40.0946,117800.0
2010-10-04 13:50:00,61.65,61.65,61.57,61.59,100300.0,40.1011,40.1011,40.0491,40.0621,100300.0
2010-10-04 14:00:00,61.59,61.61,61.51,61.51,79300.0,40.0621,40.0751,40.01,40.01,79300.0
2010-10-04 14:10:00,61.51,61.55,61.45,61.46,133600.0,40.01,40.036,39.971,39.9775,133600.0
2010-10-04 14:20:00,61.46,61.52,61.45,61.5,92400.0,39.9775,40.0165,39.971,40.0035,92400.0
2010-10-04 14:30:00,61.49,61.57,61.47,61.54,92900.0,39.997,40.0491,39.984,40.0295,92900.0
2010-10-04 14:40:00,61.54,61.56,61.49,61.49,82600.0,40.0295,40.0426,39.997,39.997,82600.0
2010-10-04 14:50:00,61.49,61.52,61.38,61.4,162900.0,39.997,40.0165,39.9255,39.9385,162900.0
2010-10-04 15:00:00,61.41,61.51,61.4,61.46,122900.0,39.945,40.01,39.9385,39.9775,122900.0
2010-10-04 15:10:00,61.47,61.53,61.43,61.51,142500.0,39.984,40.023,39.958,40.01,142500.0
2010-10-04 15:20:00,61.51,61.61,61.5,61.56,180500.0,40.01,40.0751,40.0035,40.0426,180500.0
2010-10-04 15:30:00,61.56,61.6,61.5,61.51,424100.0,40.0426,40.0686,40.0035,40.01,424100.0
2010-10-04 15:40:00,61.52,61.56,61.48,61.56,244000.0,40.0165,40.0426,39.9905,40.0426,244000.0
2010-10-04 15:50:00,61.55,61.66,61.54,61.64,759600.0,40.036,40.1076,40.0295,40.0946,759600.0
2010-10-05 09:30:00,62.08,62.25,62.05,62.09,483200.0,40.3808,40.4914,40.3613,40.3873,483200.0
2010-10-05 09:40:00,62.09,62.16,62.01,62.02,290000.0,40.3873,40.4328,40.3353,40.3418,290000.0
2010-10-05 09:50:00,62.01,62.32,62.01,62.31,315700.0,40.3353,40.5369,40.3353,40.5304,315700.0
2010-10-05 10:00:00,62.3,62.39,62.16,62.3,466200.0,40.5239,40.5824,40.4328,40.5239,466200.0
2010-10-05 10:10:00,62.3,62.42,62.26,62.38,319500.0,40.5239,40.602,40.4979,40.5759,319500.0
2010-10-05 10:20:00,62.38,62.42,62.3,62.42,228300.0,40.5759,40.602,40.5239,40.602,228300.0
2010-10-05 10:30:00,62.41,62.58,62.41,62.55,498600.0,40.5954,40.706,40.5954,40.6865,498600.0
2010-10-05 10:40:00,62.55,62.62,62.5,62.5,399000.0,40.6865,40.732,40.654,40.654,399000.0
2010-10-05 10:50:00,62.51,62.53,62.43,62.44,203400.0,40.6605,40.6735,40.6085,40.615,203400.0
2010-10-05 11:00:00,62.44,62.48,62.39,62.46,211200.0,40.615,40.641,40.5824,40.628,211200.0
2010-10-05 11:10:00,62.45,62.46,62.35,62.35,151600.0,40.6215,40.628,40.5564,40.5564,151600.0
2010-10-05 11:20:00,62.35,62.43,62.33,62.42,188700.0,40.5564,40.6085,40.5434,40.602,188700.0
2010-10-05 11:30:00,62.42,62.6,62.41,62.6,310600.0,40.602,40.719,40.5954,40.719,310600.0
2010-10-05 11:40:00,62.6,62.69,62.58,62.58,417800.0,40.719,40.7776,40.706,40.706,417800.0
2010-10-05 11:50:00,62.58,62.63,62.58,62.63,255300.0,40.706,40.7385,40.706,40.7385,255300.0
2010-10-05 12:00:00,62.62,62.7,62.62,62.65,307400.0,40.732,40.7841,40.732,40.7516,307400.0
2010-10-05 12:10:00,62.65,62.67,62.63,62.66,154500.0,40.7516,40.7646,40.7385,40.7581,154500.0
2010-10-05 12:20:00,62.66,62.66,62.61,62.63,158200.0,40.7581,40.7581,40.7255,40.7385,158200.0
2010-10-05 12:30:00,62.63,62.66,62.6,62.63,163600.0,40.7385,40.7581,40.719,40.7385,163600.0
2010-10-05 12:40:00,62.63,62.66,62.6,62.65,184800.0,40.7385,40.7581,40.719,40.7516,184800.0
2010-10-05 12:50:00,62.64,62.69,62.64,62.69,129200.0,40.7451,40.7776,40.7451,40.7776,129200.0
2010-10-05 13:00:00,62.68,62.69,62.66,62.69,211500.0,40.7711,40.7776,40.7581,40.7776,211500.0
2010-10-05 13:10:00,62.69,62.72,62.68,62.68,396500.0,40.7776,40.7971,40.7711,40.7711,396500.0
2010-10-05 13:20:00,62.69,62.69,62.66,62.69,138400.0,40.7776,40.7776,40.7581,40.7776,138400.0
2010-10-05 13:30:00,62.69,62.74,62.68,62.71,279700.0,40.7776,40.8101,40.7711,40.7906,279700.0
2010-10-05 13:40:00,62.71,62.8,62.71,62.75,213800.0,40.7906,40.8491,40.7906,40.8166,213800.0
2010-10-05 13:50:00,62.75,62.85,62.74,62.79,220100.0,40.8166,40.8817,40.8101,40.8426,220100.0
2010-10-05 14:00:00,62.78,62.81,62.76,62.8,144800.0,40.8361,40.8556,40.8231,40.8491,144800.0
2010-10-05 14:10:00,62.8,62.83,62.75,62.76,164600.0,40.8491,40.8686,40.8166,40.8231,164600.0
2010-10-05 14:20:00,62.76,62.76,62.69,62.74,132800.0,40.8231,40.8231,40.7776,40.8101,132800.0
2010-10-05 14:30:00,62.74,62.84,62.72,62.74,246900.0,40.8101,40.8751,40.7971,40.8101,246900.0
2010-10-05 14:40:00,62.73,62.79,62.73,62.76,137300.0,40.8036,40.8426,40.8036,40.8231,137300.0
2010-10-05 14:50:00,62.76,62.81,62.73,62.8,132800.0,40.8231,40.8556,40.8036,40.8491,132800.0
2010-10-05 15:00:00,62.8,62.83,62.77,62.82,203400.0,40.8491,40.8686,40.8296,40.8621,203400.0
2010-10-05 15:10:00,62.82,62.87,62.81,62.85,289500.0,40.8621,40.8947,40.8556,40.8817,289500.0
2010-10-05 15:20:00,62.85,62.91,62.84,62.91,203600.0,40.8817,40.9207,40.8751,40.9207,203600.0
2010-10-05 15:30:00,62.91,62.94,62.82,62.83,303300.0,40.9207,40.9402,40.8621,40.8686,303300.0
2010-10-05 15:40:00,62.83,62.88,62.79,62.83,507300.0,40.8686,40.9012,40.8426,40.8686,507300.0
2010-10-05 15:50:00,62.83,62.88,62.79,62.79,790700.0,40.8686,40.9012,40.8426,40.8426,790700.0
2010-10-06 09:30:00,62.89,62.95,62.8,62.87,571200.0,40.9077,40.9467,40.8491,40.8947,571200.0
2010-10-06 09:40:00,62.87,62.89,62.81,62.81,304000.0,40.8947,40.9077,40.8556,40.8556,304000.0
2010-10-06 09:50:00,62.81,62.86,62.72,62.76,337000.0,40.8556,40.8882,40.7971,40.8231,337000.0
2010-10-06 10:00:00,62.76,62.85,62.75,62.75,294100.0,40.8231,40.8817,40.8166,40.8166,294100.0
2010-10-06 10:10:00,62.75,62.76,62.72,62.73,144800.0,40.8166,40.8231,40.7971,40.8036,144800.0
2010-10-06 10:20:00,62.73,62.76,62.71,62.74,183800.0,40.8036,40.8231,40.7906,40.8101,183800.0
2010-10-06 10:30:00,62.75,62.75,62.67,62.7,156500.0,40.8166,40.8166,40.7646,40.7841,156500.0
2010-10-06 10:40:00,62.71,62.78,62.7,62.7,148000.0,40.7906,40.8361,40.7841,40.7841,148000.0
2010-10-06 10:50:00,62.7,62.72,62.6,62.66,198800.0,40.7841,40.7971,40.719,40.7581,198800.0
2010-10-06 11:00:00,62.66,62.68,62.62,62.63,163500.0,40.7581,40.7711,40.732,40.7385,163500.0
2010-10-06 11:10:00,62.63,62.63,62.55,62.55,205100.0,40.7385,40.7385,40.6865,40.6865,205100.0
2010-10-06 11:20:00,62.56,62.58,62.5,62.58,217500.0,40.693,40.706,40.654,40.706,217500.0
2010-10-06 11:30:00,62.59,62.65,62.58,62.62,220000.0,40.7125,40.7516,40.706,40.732,220000.0
2010-10-06 11:40:00,62.62,62.65,62.57,62.61,173500.0,40.732,40.7516,40.6995,40.7255,173500.0
2010-10-06 11:50:00,62.61,62.72,62.6,62.71,174800.0,40.7255,40.7971,40.719,40.7906,174800.0
2010-10-06 12:00:00,62.7,62.86,62.7,62.85,276100.0,40.7841,40.8882,40.7841,40.8817,276100.0
2010-10-06 12:10:00,62.86,62.93,62.83,62.87,301200.0,40.8882,40.9337,40.8686,40.8947,301200.0
2010-10-06 12:20:00,62.88,62.89,62.77,62.83,415000.0,40.9012,40.9077,40.8296,40.8686,415000.0
2010-10-06 12:30:00,62.83,62.85,62.82,62.84,101200.0,40.8686,40.8817,40.8621,40.8751,101200.0
2010-10-06 12:40:00,62.84,62.85,62.8,62.84,121700.0,40.8751,40.8817,40.8491,40.8751,121700.0
2010-10-06 12:50:00,62.84,62.9,62.83,62.87,188900.0,40.8751,40.9142,40.8686,40.8947,188900.0
2010-10-06 13:00:00,62.88,62.95,62.78,62.93,281600.0,40.9012,40.9467,40.8361,40.9337,281600.0
2010-10-06 13:10:00,62.93,62.97,62.9,62.94,187800.0,40.9337,40.9597,40.9142,40.9402,187800.0
2010-10-06 13:20:00,62.93,62.97,62.92,62.96,168300.0,40.9337,40.9597,40.9272,40.9532,168300.0
2010-10-06 13:30:00,62.96,62.97,62.93,62.95,97700.0,40.9532,40.9597,40.9337,40.9467,97700.0
2010-10-06 13:40:00,62.95,62.97,62.93,62.94,90300.0,40.9467,40.9597,40.9337,40.9402,90300.0
2010-10-06 13:50:00,62.93,62.96,62.9,62.94,150100.0,40.9337,40.9532,40.9142,40.9402,150100.0
2010-10-06 14:00:00,62.95,62.97,62.93,62.96,208500.0,40.9467,40.9597,40.9337,40.9532,208500.0
2010-10-06 14:10:00,62.95,62.99,62.93,62.98,283600.0,40.9467,40.9727,40.9337,40.9662,283600.0
2010-10-06 14:20:00,62.98,63.03,62.96,63.03,686500.0,40.9662,40.9987,40.9532,40.9987,686500.0
2010-10-06 14:30:00,63.03,63.15,63.03,63.13,238500.0,40.9987,41.0768,40.9987,41.0638,238500.0
2010-10-06 14:40:00,63.12,63.13,63.06,63.11,150600.0,41.0573,41.0638,41.0182,41.0508,150600.0
2010-10-06 14:50:00,63.11,63.16,63.09,63.13,264600.0,41.0508,41.0833,41.0378,41.0638,264600.0
2010-10-06 15:00:00,63.12,63.13,63.07,63.07,165600.0,41.0573,41.0638,41.0248,41.0248,165600.0
2010-10-06 15:10:00,63.07,63.14,63.07,63.13,186700.0,41.0248,41.0703,41.0248,41.0638,186700.0
2010-10-06 15:20:00,63.12,63.17,63.11,63.15,339700.0,41.0573,41.0898,41.0508,41.0768,339700.0
2010-10-06 15:30:00,63.14,63.15,63.07,63.15,499100.0,41.0703,41.0768,41.0248,41.0768,499100.0
2010-10-06 15:40:00,63.15,63.26,63.14,63.23,832800.0,41.0768,41.1483,41.0703,41.1288,832800.0
2010-10-06 15:50:00,63.24,63.24,63.11,63.18,558600.0,41.1353,41.1353,41.0508,41.0963,558600.0
2010-10-07 09:30:00,63.36,63.5,63.28,63.41,703900.0,41.2134,41.3045,41.1614,41.2459,703900.0
2010-10-07 09:40:00,63.41,63.43,63.15,63.16,480700.0,41.2459,41.2589,41.0768,41.0833,480700.0
2010-10-07 09:50:00,63.15,63.27,63.14,63.23,252100.0,41.0768,41.1548,41.0703,41.1288,252100.0
2010-10-07 10:00:00,63.23,63.31,63.2,63.3,296100.0,41.1288,41.1809,41.1093,41.1744,296100.0
2010-10-07 10:10:00,63.29,63.3,63.2,63.28,281700.0,41.1679,41.1744,41.1093,41.1614,281700.0
2010-10-07 10:20:00,63.28,63.43,63.27,63.43,231500.0,41.1614,41.2589,41.1548,41.2589,231500.0
2010-10-07 10:30:00,63.43,63.43,63.39,63.41,268700.0,41.2589,41.2589,41.2329,41.2459,268700.0
2010-10-07 10:40:00,63.41,63.43,63.36,63.42,264100.0,41.2459,41.2589,41.2134,41.2524,264100.0
2010-10-07 10:50:00,63.42,63.44,63.37,63.42,259100.0,41.2524,41.2654,41.2199,41.2524,259100.0
2010-10-07 11:00:00,63.43,63.43,63.36,63.38,259200.0,41.2589,41.2589,41.2134,41.2264,259200.0
2010-10-07 11:10:00,63.38,63.42,63.35,63.4,202600.0,41.2264,41.2524,41.2069,41.2394,202600.0
2010-10-07 11:20:00,63.41,63.42,63.35,63.35,212900.0,41.2459,41.2524,41.2069,41.2069,212900.0
2010-10-07 11:30:00,63.36,63.39,63.31,63.31,170600.0,41.2134,41.2329,41.1809,41.1809,170600.0
2010-10-07 11:40:00,63.31,63.34,63.3,63.33,170500.0,41.1809,41.2004,41.1744,41.1939,170500.0
2010-10-07 11:50:00,63.33,63.33,63.25,63.26,248100.0,41.1939,41.1939,41.1418,41.1483,248100.0
2010-10-07 12:00:00,63.25,63.29,63.22,63.23,122300.0,41.1418,41.1679,41.1223,41.1288,122300.0
2010-10-07 12:10:00,63.23,63.24,63.18,63.19,167500.0,41.1288,41.1353,41.0963,41.1028,167500.0
2010-10-07 12:20:00,63.18,63.22,63.14,63.14,268200.0,41.0963,41.1223,41.0703,41.0703,268200.0
2010-10-07 12:30:00,63.14,63.15,63.04,63.11,207000.0,41.0703,41.0768,41.0052,41.0508,207000.0
2010-10-07 12:40:00,63.11,63.13,63.05,63.05,134700.0,41.0508,41.0638,41.0117,41.0117,134700.0
2010-10-07 12:50:00,63.05,63.06,63.02,63.02,219400.0,41.0117,41.0182,40.9922,40.9922,219400.0
2010-10-07 13:00:00,63.03,63.07,63.0,63.06,154700.0,40.9987,41.0248,40.9792,41.0182,154700.0
2010-10-07 13:10:00,63.06,63.1,63.06,63.09,155600.0,41.0182,41.0443,41.0182,41.0378,155600.0
2010-10-07 13:20:00,63.09,63.13,63.09,63.13,171800.0,41.0378,41.0638,41.0378,41.0638,171800.0
2010-10-07 13:30:00,63.13,63.16,63.12,63.15,135700.0,41.0638,41.0833,41.0573,41.0768,135700.0
2010-10-07 13:40:00,63.15,63.18,63.15,63.16,184700.0,41.0768,41.0963,41.0768,41.0833,184700.0
2010-10-07 13:50:00,63.16,63.24,63.14,63.23,306900.0,41.0833,41.1353,41.0703,41.1288,306900.0
2010-10-07 14:00:00,63.24,63.27,63.2,63.22,206000.0,41.1353,41.1548,41.1093,41.1223,206000.0
2010-10-07 14:10:00,63.22,63.26,63.21,63.23,154900.0,41.1223,41.1483,41.1158,41.1288,154900.0
2010-10-07 14:20:00,63.23,63.28,63.23,63.23,112800.0,41.1288,41.1614,41.1288,41.1288,112800.0
2010-10-07 14:30:00,63.24,63.27,63.22,63.26,157800.0,41.1353,41.1548,41.1223,41.1483,157800.0
2010-10-07 14:40:00,63.26,63.28,63.25,63.27,117500.0,41.1483,41.1614,41.1418,41.1548,117500.0
2010-10-07 14:50:00,63.27,63.31,63.26,63.29,218000.0,41.1548,41.1809,41.1483,41.1679,218000.0
2010-10-07 15:00:00,63.29,63.31,63.23,63.23,178200.0,41.1679,41.1809,41.1288,41.1288,178200.0
2010-10-07 15:10:00,63.23,63.24,63.17,63.17,217300.0,41.1288,41.1353,41.0898,41.0898,217300.0
2010-10-07 15:20:00,63.17,63.18,63.15,63.15,206600.0,41.0898,41.0963,41.0768,41.0768,206600.0
2010-10-07 15:30:00,63.15,63.24,63.14,63.24,285600.0,41.0768,41.1353,41.0703,41.1353,285600.0
2010-10-07 15:40:00,63.24,63.27,63.21,63.21,349100.0,41.1353,41.1548,41.1158,41.1158,349100.0
2010-10-07 15:50:00,63.21,63.24,63.16,63.22,590700.0,41.1158,41.1353,41.0833,41.1223,590700.0
2010-10-08 09:30:00,63.37,63.39,63.12,63.19,345700.0,41.2199,41.2329,41.0573,41.1028,345700.0
2010-10-08 09:40:00,63.19,63.29,63.16,63.2,254200.0,41.1028,41.1679,41.0833,41.1093,254200.0
2010-10-08 09:50:00,63.2,63.21,63.1,63.11,219300.0,41.1093,41.1158,41.0443,41.0508,219300.0
2010-10-08 10:00:00,63.1,63.19,63.04,63.05,175800.0,41.0443,41.1028,41.0052,41.0117,175800.0
2010-10-08 10:10:00,63.06,63.11,63.03,63.11,149100.0,41.0182,41.0508,40.9987,41.0508,149100.0
2010-10-08 10:20:00,63.11,63.12,63.05,63.07,136300.0,41.0508,41.0573,41.0117,41.0248,136300.0
2010-10-08 10:30:00,63.08,63.1,63.03,63.08,111600.0,41.0313,41.0443,40.9987,41.0313,111600.0
2010-10-08 10:40:00,63.08,63.1,63.03,63.03,160000.0,41.0313,41.0443,40.9987,40.9987,160000.0
2010-10-08 10:50:00,63.04,63.16,63.03,63.15,131800.0,41.0052,41.0833,40.9987,41.0768,131800.0
2010-10-08 11:00:00,63.14,63.19,63.13,63.15,108300.0,41.0703,41.1028,41.0638,41.0768,108300.0
2010-10-08 11:10:00,63.15,63.18,63.09,63.15,117800.0,41.0768,41.0963,41.0378,41.0768,117800.0
2010-10-08 11:20:00,63.15,63.22,63.14,63.19,124600.0,41.0768,41.1223,41.0703,41.1028,124600.0
2010-10-08 11:30:00,63.19,63.25,63.15,63.15,193500.0,41.1028,41.1418,41.0768,41.0768,193500.0
2010-10-08 11:40:00,63.15,63.18,63.12,63.14,107900.0,41.0768,41.0963,41.0573,41.0703,107900.0
2010-10-08 11:50:00,63.13,63.24,63.12,63.19,69900.0,41.0638,41.1353,41.0573,41.1028,69900.0
2010-10-08 12:00:00,63.2,63.22,63.15,63.17,80400.0,41.1093,41.1223,41.0768,41.0898,80400.0
2010-10-08 12:10:00,63.17,63.2,63.15,63.18,73000.0,41.0898,41.1093,41.0768,41.0963,73000.0
2010-10-08 12:20:00,63.17,63.18,63.11,63.14,57800.0,41.0898,41.0963,41.0508,41.0703,57800.0
2010-10-08 12:30:00,63.13,63.22,63.13,63.22,68900.0,41.0638,41.1223,41.0638,41.1223,68900.0
2010-10-08 12:40:00,63.22,63.28,63.19,63.24,121000.0,41.1223,41.1614,41.1028,41.1353,121000.0
2010-10-08 12:50:00,63.24,63.28,63.21,63.27,116700.0,41.1353,41.1614,41.1158,41.1548,116700.0
2010-10-08 13:00:00,63.28,63.29,63.14,63.15,139900.0,41.1614,41.1679,41.0703,41.0768,139900.0
2010-10-08 13:10:00,63.15,63.18,63.14,63.17,93500.0,41.0768,41.0963,41.0703,41.0898,93500.0
2010-10-08 13:20:00,63.18,63.19,63.12,63.19,116500.0,41.0963,41.1028,41.0573,41.1028,116500.0
2010-10-08 13:30:00,63.18,63.2,63.15,63.18,95100.0,41.0963,41.1093,41.0768,41.0963,95100.0
2010-10-08 13:40:00,63.18,63.2,63.11,63.12,136700.0,41.0963,41.1093,41.0508,41.0573,136700.0
2010-10-08 13:50:00,63.12,63.17,63.09,63.13,202400.0,41.0573,41.0898,41.0378,41.0638,202400.0
2010-10-08 14:00:00,63.13,63.19,63.12,63.15,198400.0,41.0638,41.1028,41.0573,41.0768,198400.0
2010-10-08 14:10:00,63.16,63.2,63.15,63.17,127600.0,41.0833,41.1093,41.0768,41.0898,127600.0
2010-10-08 14:20:00,63.17,63.2,63.15,63.16,143100.0,41.0898,41.1093,41.0768,41.0833,143100.0
2010-10-08 14:30:00,63.17,63.18,63.13,63.15,125900.0,41.0898,41.0963,41.0638,41.0768,125900.0
2010-10-08 14:40:00,63.15,63.16,63.12,63.13,183300.0,41.0768,41.0833,41.0573,41.0638,183300.0
2010-10-08 14:50:00,63.14,63.16,63.13,63.15,116700.0,41.0703,41.0833,41.0638,41.0768,116700.0
2010-10-08 15:00:00,63.14,63.23,63.12,63.23,166600.0,41.0703,41.1288,41.0573,41.1288,166600.0
2010-10-08 15:10:00,63.23,63.25,63.21,63.22,123600.0,41.1288,41.1418,41.1158,41.1223,123600.0
2010-10-08 15:20:00,63.23,63.23,63.16,63.17,194200.0,41.1288,41.1288,41.0833,41.0898,194200.0
2010-10-08 15:30:00,63.17,63.31,63.16,63.3,276500.0,41.0898,41.1809,41.0833,41.1744,276500.0
2010-10-08 15:40:00,63.31,63.39,63.29,63.34,334600.0,41.1809,41.2329,41.1679,41.2004,334600.0
2010-10-08 15:50:00,63.35,63.39,63.19,63.2,695300.0,41.2069,41.2329,41.1028,41.1093,695300.0
2010-10-11 09:30:00,63.26,63.31,63.21,63.23,368200.0,41.1483,41.1809,41.1158,41.1288,368200.0
2010-10-11 09:40:00,63.23,63.3,63.15,63.18,161600.0,41.1288,41.1744,41.0768,41.0963,161600.0
2010-10-11 09:50:00,63.18,63.18,63.08,63.11,303300.0,41.0963,41.0963,41.0313,41.0508,303300.0
2010-10-11 10:00:00,63.11,63.22,63.1,63.16,234300.0,41.0508,41.1223,41.0443,41.0833,234300.0
2010-10-11 10:10:00,63.16,63.17,63.09,63.13,177000.0,41.0833,41.0898,41.0378,41.0638,177000.0
2010-10-11 10:20:00,63.13,63.16,63.09,63.12,240200.0,41.0638,41.0833,41.0378,41.0573,240200.0
2010-10-11 10:30:00,63.12,63.16,63.09,63.13,171100.0,41.0573,41.0833,41.0378,41.0638,171100.0
2010-10-11 10:40:00,63.13,63.18,63.04,63.12,210400.0,41.0638,41.0963,41.0052,41.0573,210400.0
2010-10-11 10:50:00,63.13,63.18,63.12,63.17,130300.0,41.0638,41.0963,41.0573,41.0898,130300.0
2010-10-11 11:00:00,63.16,63.24,63.16,63.21,174900.0,41.0833,41.1353,41.0833,41.1158,174900.0
2010-10-11 11:10:00,63.21,63.22,63.14,63.15,100700.0,41.1158,41.1223,41.0703,41.0768,100700.0
2010-10-11 11:20:00,63.15,63.19,63.1,63.1,104700.0,41.0768,41.1028,41.0443,41.0443,104700.0
2010-10-11 11:30:00,63.11,63.17,63.1,63.17,95000.0,41.0508,41.0898,41.0443,41.0898,95000.0
2010-10-11 11:40:00,63.16,63.2,63.16,63.2,56800.0,41.0833,41.1093,41.0833,41.1093,56800.0
2010-10-11 11:50:00,63.19,63.22,63.16,63.2,74300.0,41.1028,41.1223,41.0833,41.1093,74300.0
2010-10-11 12:00:00,63.2,63.22,63.16,63.2,168100.0,41.1093,41.1223,41.0833,41.1093,168100.0
2010-10-11 12:10:00,63.19,63.26,63.17,63.23,161700.0,41.1028,41.1483,41.0898,41.1288,161700.0
2010-10-11 12:20:00,63.24,63.25,63.2,63.21,63500.0,41.1353,41.1418,41.1093,41.1158,63500.0
2010-10-11 12:30:00,63.2,63.27,63.18,63.26,86200.0,41.1093,41.1548,41.0963,41.1483,86200.0
2010-10-11 12:40:00,63.25,63.28,63.22,63.22,45600.0,41.1418,41.1614,41.1223,41.1223,45600.0
2010-10-11 12:50:00,63.21,63.22,63.15,63.16,71000.0,41.1158,41.1223,41.0768,41.0833,71000.0
2010-10-11 13:00:00,63.16,63.18,63.12,63.18,66900.0,41.0833,41.0963,41.0573,41.0963,66900.0
2010-10-11 13:10:00,63.18,63.19,63.14,63.15,45300.0,41.0963,41.1028,41.0703,41.0768,45300.0
2010-10-11 13:20:00,63.15,63.16,63.11,63.11,69600.0,41.0768,41.0833,41.0508,41.0508,69600.0
2010-10-11 13:30:00,63.12,63.13,63.09,63.11,93400.0,41.0573,41.0638,41.0378,41.0508,93400.0
2010-10-11 13:40:00,63.1,63.13,63.09,63.09,60800.0,41.0443,41.0638,41.0378,41.0378,60800.0
2010-10-11 13:50:00,63.1,63.11,63.09,63.1,61300.0,41.0443,41.0508,41.0378,41.0443,61300.0
2010-10-11 14:00:00,63.11,63.12,63.09,63.11,105300.0,41.0508,41.0573,41.0378,41.0508,105300.0
2010-10-11 14:10:00,63.1,63.17,63.09,63.15,109800.0,41.0443,41.0898,41.0378,41.0768,109800.0
2010-10-11 14:20:00,63.15,63.23,63.13,63.22,181500.0,41.0768,41.1288,41.0638,41.1223,181500.0
2010-10-11 14:30:00,63.22,63.27,63.21,63.27,93300.0,41.1223,41.1548,41.1158,41.1548,93300.0
2010-10-11 14:40:00,63.26,63.27,63.21,63.22,125100.0,41.1483,41.1548,41.1158,41.1223,125100.0
2010-10-11 14:50:00,63.22,63.24,63.17,63.21,117600.0,41.1223,41.1353,41.0898,41.1158,117600.0
2010-10-11 15:00:00,63.21,63.24,63.2,63.24,85000.0,41.1158,41.1353,41.1093,41.1353,85000.0
2010-10-11 15:10:00,63.23,63.24,63.17,63.18,104100.0,41.1288,41.1353,41.0898,41.0963,104100.0
2010-10-11 15:20:00,63.17,63.18,63.08,63.09,229900.0,41.0898,41.0963,41.0313,41.0378,229900.0
2010-10-11 15:30:00,63.09,63.11,63.06,63.07,247700.0,41.0378,41.0508,41.0182,41.0248,247700.0
2010-10-11 15:40:00,63.07,63.2,63.05,63.2,234500.0,41.0248,41.1093,41.0117,41.1093,234500.0
2010-10-11 15:50:00,63.2,63.3,63.15,63.29,507100.0,41.1093,41.1744,41.0768,41.1679,507100.0
2010-10-12 09:30:00,63.13,63.29,63.01,63.18,430400.0,41.0638,41.1679,40.9857,41.0963,430400.0
2010-10-12 09:40:00,63.18,63.21,63.02,63.02,375000.0,41.0963,41.1158,40.9922,40.9922,375000.0
2010-10-12 09:50:00,63.02,63.05,62.97,63.03,320400.0,40.9922,41.0117,40.9597,40.9987,320400.0
2010-10-12 10:00:00,63.03,63.08,62.99,63.06,254100.0,40.9987,41.0313,40.9727,41.0182,254100.0
2010-10-12 10:10:00,63.06,63.1,63.02,63.09,190400.0,41.0182,41.0443,40.9922,41.0378,190400.0
2010-10-12 10:20:00,63.09,63.12,63.09,63.1,377700.0,41.0378,41.0573,41.0378,41.0443,377700.0
2010-10-12 10:30:00,63.1,63.12,63.08,63.1,144100.0,41.0443,41.0573,41.0313,41.0443,144100.0
2010-10-12 10:40:00,63.09,63.2,63.08,63.18,180700.0,41.0378,41.1093,41.0313,41.0963,180700.0
2010-10-12 10:50:00,63.19,63.31,63.18,63.27,244500.0,41.1028,41.1809,41.0963,41.1548,244500.0
2010-10-12 11:00:00,63.28,63.34,63.26,63.29,191600.0,41.1614,41.2004,41.1483,41.1679,191600.0
2010-10-12 11:10:00,63.29,63.29,63.19,63.2,124000.0,41.1679,41.1679,41.1028,41.1093,124000.0
2010-10-12 11:20:00,63.21,63.22,63.17,63.2,142300.0,41.1158,41.1223,41.0898,41.1093,142300.0
2010-10-12 11:30:00,63.19,63.24,63.16,63.17,100300.0,41.1028,41.1353,41.0833,41.0898,100300.0
2010-10-12 11:40:00,63.17,63.21,63.16,63.21,132000.0,41.0898,41.1158,41.0833,41.1158,132000.0
2010-10-12 11:50:00,63.21,63.22,63.18,63.19,100300.0,41.1158,41.1223,41.0963,41.1028,100300.0
2010-10-12 12:00:00,63.19,63.2,63.17,63.17,81100.0,41.1028,41.1093,41.0898,41.0898,81100.0
2010-10-12 12:10:00,63.17,63.2,63.16,63.18,105300.0,41.0898,41.1093,41.0833,41.0963,105300.0
2010-10-12 12:20:00,63.17,63.21,63.07,63.08,92800.0,41.0898,41.1158,41.0248,41.0313,92800.0
2010-10-12 12:30:00,63.08,63.08,63.02,63.02,157200.0,41.0313,41.0313,40.9922,40.9922,157200.0
2010-10-12 12:40:00,63.03,63.07,63.02,63.06,58800.0,40.9987,41.0248,40.9922,41.0182,58800.0
2010-10-12 12:50:00,63.06,63.11,63.06,63.11,48500.0,41.0182,41.0508,41.0182,41.0508,48500.0
2010-10-12 13:00:00,63.1,63.11,63.05,63.06,74800.0,41.0443,41.0508,41.0117,41.0182,74800.0
2010-10-12 13:10:00,63.06,63.06,63.02,63.06,81700.0,41.0182,41.0182,40.9922,41.0182,81700.0
2010-10-12 13:20:00,63.06,63.08,63.06,63.06,52700.0,41.0182,41.0313,41.0182,41.0182,52700.0
2010-10-12 13:30:00,63.07,63.07,63.04,63.04,54400.0,41.0248,41.0248,41.0052,41.0052,54400.0
2010-10-12 13:40:00,63.04,63.07,63.03,63.06,68200.0,41.0052,41.0248,40.9987,41.0182,68200.0
2010-10-12 13:50:00,63.06,63.07,63.04,63.05,60500.0,41.0182,41.0248,41.0052,41.0117,60500.0
2010-10-12 14:00:00,63.06,63.22,63.02,63.21,255400.0,41.0182,41.1223,40.9922,41.1158,255400.0
2010-10-12 14:10:00,63.21,63.37,63.2,63.33,252300.0,41.1158,41.2199,41.1093,41.1939,252300.0
2010-10-12 14:20:00,63.33,63.33,63.09,63.3,137100.0,41.1939,41.1939,41.0378,41.1744,137100.0
2010-10-12 14:30:00,63.29,63.31,63.18,63.2,132600.0,41.1679,41.1809,41.0963,41.1093,132600.0
2010-10-12 14:40:00,63.2,63.26,63.15,63.23,245500.0,41.1093,41.1483,41.0768,41.1288,245500.0
2010-10-12 14:50:00,63.24,63.29,63.23,63.28,118200.0,41.1353,41.1679,41.1288,41.1614,118200.0
2010-10-12 15:00:00,63.28,63.28,63.13,63.13,434300.0,41.1614,41.1614,41.0638,41.0638,434300.0
2010-10-12 15:10:00,63.14,63.25,63.13,63.25,240900.0,41.0703,41.1418,41.0638,41.1418,240900.0
2010-10-12 15:20:00,63.24,63.44,63.23,63.43,286700.0,41.1353,41.2654,41.1288,41.2589,286700.0
2010-10-12 15:30:00,63.44,63.44,63.36,63.37,257300.0,41.2654,41.2654,41.2134,41.2199,257300.0
2010-10-12 15:40:00,63.37,63.4,63.33,63.4,340400.0,41.2199,41.2394,41.1939,41.2394,340400.0
2010-10-12 15:50:00,63.4,63.41,63.29,63.3,535100.0,41.2394,41.2459,41.1679,41.1744,535100.0
2010-10-13 09:30:00,63.3,63.45,63.29,63.44,558600.0,41.1744,41.2719,41.1679,41.2654,558600.0
2010-10-13 09:40:00,63.44,63.5,63.4,63.49,446400.0,41.2654,41.3045,41.2394,41.2979,446400.0
2010-10-13 09:50:00,63.48,63.65,63.47,63.6,539700.0,41.2914,41.402,41.2849,41.3695,539700.0
2010-10-13 10:00:00,63.6,63.7,63.58,63.58,256500.0,41.3695,41.4345,41.3565,41.3565,256500.0
2010-10-13 10:10:00,63.58,63.59,63.51,63.55,264600.0,41.3565,41.363,41.311,41.337,264600.0
2010-10-13 10:20:00,63.54,63.69,63.54,63.64,188800.0,41.3305,41.428,41.3305,41.3955,188800.0
2010-10-13 10:30:00,63.65,63.72,63.63,63.69,262700.0,41.402,41.4476,41.389,41.428,262700.0
2010-10-13 10:40:00,63.69,63.72,63.68,63.72,194700.0,41.428,41.4476,41.4215,41.4476,194700.0
2010-10-13 10:50:00,63.72,63.74,63.65,63.73,237900.0,41.4476,41.4606,41.402,41.4541,237900.0
2010-10-13 11:00:00,63.73,63.77,63.69,63.74,168500.0,41.4541,41.4801,41.428,41.4606,168500.0
2010-10-13 11:10:00,63.75,63.79,63.7,63.72,168400.0,41.4671,41.4931,41.4345,41.4476,168400.0
2010-10-13 11:20:00,63.72,63.75,63.57,63.62,246300.0,41.4476,41.4671,41.35,41.3825,246300.0
2010-10-13 11:30:00,63.63,63.63,63.52,63.52,148000.0,41.389,41.389,41.3175,41.3175,148000.0
2010-10-13 11:40:00,63.53,63.59,63.5,63.58,132400.0,41.324,41.363,41.3045,41.3565,132400.0
2010-10-13 11:50:00,63.59,63.64,63.58,63.62,72400.0,41.363,41.3955,41.3565,41.3825,72400.0
2010-10-13 12:00:00,63.62,63.68,63.61,63.63,69000.0,41.3825,41.4215,41.376,41.389,69000.0
2010-10-13 12:10:00,63.62,63.68,63.6,63.61,128900.0,41.3825,41.4215,41.3695,41.376,128900.0
2010-10-13 12:20:00,63.6,63.63,63.59,63.6,151700.0,41.3695,41.389,41.363,41.3695,151700.0
2010-10-13 12:30:00,63.6,63.63,63.57,63.6,146300.0,41.3695,41.389,41.35,41.3695,146300.0
2010-10-13 12:40:00,63.6,63.62,63.57,63.61,80400.0,41.3695,41.3825,41.35,41.376,80400.0
2010-10-13 12:50:00,63.6,63.61,63.55,63.57,137000.0,41.3695,41.376,41.337,41.35,137000.0
2010-10-13 13:00:00,63.58,63.58,63.52,63.52,203400.0,41.3565,41.3565,41.3175,41.3175,203400.0
2010-10-13 13:10:00,63.53,63.61,63.52,63.58,118900.0,41.324,41.376,41.3175,41.3565,118900.0
2010-10-13 13:20:00,63.59,63.65,63.57,63.58,110200.0,41.363,41.402,41.35,41.3565,110200.0
2010-10-13 13:30:00,63.58,63.67,63.57,63.66,102400.0,41.3565,41.415,41.35,41.4085,102400.0
2010-10-13 13:40:00,63.65,63.68,63.62,63.63,77300.0,41.402,41.4215,41.3825,41.389,77300.0
2010-10-13 13:50:00,63.63,63.64,63.6,63.63,70800.0,41.389,41.3955,41.3695,41.389,70800.0
2010-10-13 14:00:00,63.64,63.69,63.64,63.65,135400.0,41.3955,41.428,41.3955,41.402,135400.0
2010-10-13 14:10:00,63.65,63.66,63.63,63.64,130500.0,41.402,41.4085,41.389,41.3955,130500.0
2010-10-13 14:20:00,63.63,63.66,63.59,63.6,160300.0,41.389,41.4085,41.363,41.3695,160300.0
2010-10-13 14:30:00,63.6,63.65,63.59,63.6,157100.0,41.3695,41.402,41.363,41.3695,157100.0
2010-10-13 14:40:00,63.6,63.62,63.53,63.55,141300.0,41.3695,41.3825,41.324,41.337,141300.0
2010-10-13 14:50:00,63.55,63.57,63.52,63.53,244800.0,41.337,41.35,41.3175,41.324,244800.0
2010-10-13 15:00:00,63.52,63.54,63.47,63.5,364800.0,41.3175,41.3305,41.2849,41.3045,364800.0
2010-10-13 15:10:00,63.49,63.61,63.49,63.59,217600.0,41.2979,41.376,41.2979,41.363,217600.0
2010-10-13 15:20:00,63.6,63.77,63.59,63.66,530800.0,41.3695,41.4801,41.363,41.4085,530800.0
2010-10-13 15:30:00,63.66,63.74,63.64,63.66,260800.0,41.4085,41.4606,41.3955,41.4085,260800.0
2010-10-13 15:40:00,63.67,63.76,63.63,63.64,582500.0,41.415,41.4736,41.389,41.3955,582500.0
2010-10-13 15:50:00,63.64,63.69,63.57,63.59,588800.0,41.3955,41.428,41.35,41.363,588800.0
2010-10-14 09:30:00,63.79,63.8,63.61,63.76,512400.0,41.4931,41.4996,41.376,41.4736,512400.0
2010-10-14 09:40:00,63.75,63.78,63.65,63.67,236100.0,41.4671,41.4866,41.402,41.415,236100.0
2010-10-14 09:50:00,63.68,63.72,63.58,63.59,238400.0,41.4215,41.4476,41.3565,41.363,238400.0
2010-10-14 10:00:00,63.59,63.6,63.51,63.52,356600.0,41.363,41.3695,41.311,41.3175,356600.0
2010-10-14 10:10:00,63.52,63.64,63.47,63.62,258100.0,41.3175,41.3955,41.2849,41.3825,258100.0
2010-10-14 10:20:00,63.62,63.66,63.58,63.63,148000.0,41.3825,41.4085,41.3565,41.389,148000.0
2010-10-14 10:30:00,63.61,63.65,63.57,63.65,145600.0,41.376,41.402,41.35,41.402,145600.0
2010-10-14 10:40:00,63.65,63.7,63.6,63.64,147400.0,41.402,41.4345,41.3695,41.3955,147400.0
2010-10-14 10:50:00,63.64,63.67,63.57,63.6,124700.0,41.3955,41.415,41.35,41.3695,124700.0
2010-10-14 11:00:00,63.6,63.6,63.5,63.51,111700.0,41.3695,41.3695,41.3045,41.311,111700.0
2010-10-14 11:10:00,63.52,63.54,63.49,63.53,117900.0,41.3175,41.3305,41.2979,41.324,117900.0
2010-10-14 11:20:00,63.54,63.61,63.51,63.61,146100.0,41.3305,41.376,41.311,41.376,146100.0
2010-10-14 11:30:00,63.61,63.62,63.5,63.5,189800.0,41.376,41.3825,41.3045,41.3045,189800.0
2010-10-14 11:40:00,63.5,63.51,63.4,63.42,258900.0,41.3045,41.311,41.2394,41.2524,258900.0
2010-10-14 11:50:00,63.42,63.45,63.4,63.43,120600.0,41.2524,41.2719,41.2394,41.2589,120600.0
2010-10-14 12:00:00,63.44,63.49,63.42,63.47,89100.0,41.2654,41.2979,41.2524,41.2849,89100.0
2010-10-14 12:10:00,63.47,63.54,63.47,63.5,148000.0,41.2849,41.3305,41.2849,41.3045,148000.0
2010-10-14 12:20:00,63.51,63.51,63.45,63.49,120000.0,41.311,41.311,41.2719,41.2979,120000.0
2010-10-14 12:30:00,63.48,63.57,63.48,63.55,145200.0,41.2914,41.35,41.2914,41.337,145200.0
2010-10-14 12:40:00,63.55,63.56,63.5,63.55,135200.0,41.337,41.3435,41.3045,41.337,135200.0
2010-10-14 12:50:00,63.56,63.65,63.55,63.6,194600.0,41.3435,41.402,41.337,41.3695,194600.0
2010-10-14 13:00:00,63.6,63.62,63.49,63.54,197100.0,41.3695,41.3825,41.2979,41.3305,197100.0
2010-10-14 13:10:00,63.54,63.62,63.54,63.6,201200.0,41.3305,41.3825,41.3305,41.3695,201200.0
2010-10-14 13:20:00,63.6,63.63,63.57,63.61,117000.0,41.3695,41.389,41.35,41.376,117000.0
2010-10-14 13:30:00,63.61,63.67,63.6,63.67,100400.0,41.376,41.415,41.3695,41.415,100400.0
2010-10-14 13:40:00,63.67,63.68,63.61,63.66,110800.0,41.415,41.4215,41.376,41.4085,110800.0
2010-10-14 13:50:00,63.66,63.72,63.64,63.71,138000.0,41.4085,41.4476,41.3955,41.441,138000.0
2010-10-14 14:00:00,63.71,63.71,63.66,63.7,130700.0,41.441,41.441,41.4085,41.4345,130700.0
2010-10-14 14:10:00,63.69,63.71,63.63,63.67,100500.0,41.428,41.441,41.389,41.415,100500.0
2010-10-14 14:20:00,63.68,63.68,63.59,63.61,85700.0,41.4215,41.4215,41.363,41.376,85700.0
2010-10-14 14:30:00,63.61,63.62,63.53,63.58,136800.0,41.376,41.3825,41.324,41.3565,136800.0
2010-10-14 14:40:00,63.58,63.6,63.48,63.51,264000.0,41.3565,41.3695,41.2914,41.311,264000.0
2010-10-14 14:50:00,63.51,63.53,63.44,63.45,168800.0,41.311,41.324,41.2654,41.2719,168800.0
2010-10-14 15:00:00,63.45,63.48,63.39,63.48,299900.0,41.2719,41.2914,41.2329,41.2914,299900.0
2010-10-14 15:10:00,63.48,63.57,63.47,63.55,242000.0,41.2914,41.35,41.2849,41.337,242000.0
2010-10-14 15:20:00,63.54,63.65,63.54,63.61,203900.0,41.3305,41.402,41.3305,41.376,203900.0
2010-10-14 15:30:00,63.61,63.67,63.56,63.61,313100.0,41.376,41.415,41.3435,41.376,313100.0
2010-10-14 15:40:00,63.61,63.66,63.59,63.66,287600.0,41.376,41.4085,41.363,41.4085,287600.0
2010-10-14 15:50:00,63.65,63.74,63.61,63.73,843900.0,41.402,41.4606,41.376,41.4541,843900.0
2010-10-15 09:30:00,63.97,64.0,63.76,63.81,2094400.0,41.6102,41.6297,41.4736,41.5061,2094400.0
2010-10-15 09:40:00,63.8,63.82,63.7,63.71,313900.0,41.4996,41.5126,41.4345,41.441,313900.0
2010-10-15 09:50:00,63.7,63.73,63.51,63.52,529700.0,41.4345,41.4541,41.311,41.3175,529700.0
2010-10-15 10:00:00,63.52,63.57,63.39,63.46,481500.0,41.3175,41.35,41.2329,41.2784,481500.0
2010-10-15 10:10:00,63.46,63.5,63.27,63.31,381100.0,41.2784,41.3045,41.1548,41.1809,381100.0
2010-10-15 10:20:00,63.31,63.33,63.15,63.23,442800.0,41.1809,41.1939,41.0768,41.1288,442800.0
2010-10-15 10:30:00,63.23,63.34,63.14,63.31,268800.0,41.1288,41.2004,41.0703,41.1809,268800.0
2010-10-15 10:40:00,63.31,63.44,63.31,63.38,248200.0,41.1809,41.2654,41.1809,41.2264,248200.0
2010-10-15 10:50:00,63.39,63.47,63.36,63.37,170700.0,41.2329,41.2849,41.2134,41.2199,170700.0
2010-10-15 11:00:00,63.38,63.52,63.37,63.52,125200.0,41.2264,41.3175,41.2199,41.3175,125200.0
2010-10-15 11:10:00,63.51,63.57,63.43,63.45,273100.0,41.311,41.35,41.2589,41.2719,273100.0
2010-10-15 11:20:00,63.46,63.52,63.45,63.49,112000.0,41.2784,41.3175,41.2719,41.2979,112000.0
2010-10-15 11:30:00,63.49,63.61,63.48,63.6,191700.0,41.2979,41.376,41.2914,41.3695,191700.0
2010-10-15 11:40:00,63.6,63.63,63.48,63.49,209100.0,41.3695,41.389,41.2914,41.2979,209100.0
2010-10-15 11:50:00,63.48,63.53,63.43,63.48,161700.0,41.2914,41.324,41.2589,41.2914,161700.0
2010-10-15 12:00:00,63.48,63.5,63.34,63.37,162600.0,41.2914,41.3045,41.2004,41.2199,162600.0
2010-10-15 12:10:00,63.37,63.42,63.35,63.4,190300.0,41.2199,41.2524,41.2069,41.2394,190300.0
2010-10-15 12:20:00,63.39,63.48,63.39,63.47,130500.0,41.2329,41.2914,41.2329,41.2849,130500.0
2010-10-15 12:30:00,63.46,63.55,63.46,63.5,116600.0,41.2784,41.337,41.2784,41.3045,116600.0
2010-10-15 12:40:00,63.49,63.54,63.46,63.54,103000.0,41.2979,41.3305,41.2784,41.3305,103000.0
2010-10-15 12:50:00,63.54,63.56,63.46,63.49,105600.0,41.3305,41.3435,41.2784,41.2979,105600.0
2010-10-15 13:00:00,63.49,63.53,63.48,63.49,154600.0,41.2979,41.324,41.2914,41.2979,154600.0
2010-10-15 13:10:00,63.49,63.5,63.43,63.47,134300.0,41.2979,41.3045,41.2589,41.2849,134300.0
2010-10-15 13:20:00,63.47,63.49,63.41,63.41,200300.0,41.2849,41.2979,41.2459,41.2459,200300.0
2010-10-15 13:30:00,63.41,63.42,63.39,63.4,135900.0,41.2459,41.2524,41.2329,41.2394,135900.0
2010-10-15 13:40:00,63.39,63.4,63.28,63.3,246700.0,41.2329,41.2394,41.1614,41.1744,246700.0
2010-10-15 13:50:00,63.3,63.32,63.23,63.29,310300.0,41.1744,41.1874,41.1288,41.1679,310300.0
2010-10-15 14:00:00,63.29,63.43,63.24,63.42,296300.0,41.1679,41.2589,41.1353,41.2524,296300.0
2010-10-15 14:10:00,63.42,63.51,63.4,63.49,219800.0,41.2524,41.311,41.2394,41.2979,219800.0
2010-10-15 14:20:00,63.49,63.52,63.44,63.51,142400.0,41.2979,41.3175,41.2654,41.311,142400.0
2010-10-15 14:30:00,63.5,63.56,63.48,63.54,227000.0,41.3045,41.3435,41.2914,41.3305,227000.0
2010-10-15 14:40:00,63.53,63.54,63.44,63.46,162100.0,41.324,41.3305,41.2654,41.2784,162100.0
2010-10-15 14:50:00,63.45,63.5,63.44,63.5,143800.0,41.2719,41.3045,41.2654,41.3045,143800.0
2010-10-15 15:00:00,63.51,63.51,63.4,63.42,200200.0,41.311,41.311,41.2394,41.2524,200200.0
2010-10-15 15:10:00,63.43,63.51,63.37,63.46,284700.0,41.2589,41.311,41.2199,41.2784,284700.0
2010-10-15 15:20:00,63.46,63.54,63.46,63.49,252100.0,41.2784,41.3305,41.2784,41.2979,252100.0
2010-10-15 15:30:00,63.5,63.56,63.49,63.55,479000.0,41.3045,41.3435,41.2979,41.337,479000.0
2010-10-15 15:40:00,63.56,63.57,63.53,63.55,609300.0,41.3435,41.35,41.324,41.337,609300.0
2010-10-15 15:50:00,63.55,63.58,63.52,63.54,766200.0,41.337,41.3565,41.3175,41.3305,766200.0
2010-10-18 09:30:00,63.69,63.69,63.25,63.67,553800.0,41.428,41.428,41.1418,41.415,553800.0
2010-10-18 09:40:00,63.66,63.76,63.53,63.7,355200.0,41.4085,41.4736,41.324,41.4345,355200.0
2010-10-18 09:50:00,63.71,63.8,63.71,63.73,262000.0,41.441,41.4996,41.441,41.4541,262000.0
2010-10-18 10:00:00,63.72,63.78,63.69,63.72,198300.0,41.4476,41.4866,41.428,41.4476,198300.0
2010-10-18 10:10:00,63.72,63.9,63.71,63.86,409300.0,41.4476,41.5646,41.441,41.5386,409300.0
2010-10-18 10:20:00,63.85,63.89,63.78,63.79,269000.0,41.5321,41.5581,41.4866,41.4931,269000.0
2010-10-18 10:30:00,63.79,63.8,63.65,63.67,316300.0,41.4931,41.4996,41.402,41.415,316300.0
2010-10-18 10:40:00,63.68,63.72,63.66,63.71,296700.0,41.4215,41.4476,41.4085,41.441,296700.0
2010-10-18 10:50:00,63.71,63.75,63.71,63.74,209400.0,41.441,41.4671,41.441,41.4606,209400.0
2010-10-18 11:00:00,63.74,63.78,63.64,63.66,275700.0,41.4606,41.4866,41.3955,41.4085,275700.0
2010-10-18 11:10:00,63.66,63.69,63.62,63.69,271900.0,41.4085,41.428,41.3825,41.428,271900.0
2010-10-18 11:20:00,63.69,63.71,63.67,63.7,206000.0,41.428,41.441,41.415,41.4345,206000.0
2010-10-18 11:30:00,63.71,63.71,63.66,63.7,195100.0,41.441,41.441,41.4085,41.4345,195100.0
2010-10-18 11:40:00,63.7,63.74,63.69,63.73,149500.0,41.4345,41.4606,41.428,41.4541,149500.0
2010-10-18 11:50:00,63.73,63.78,63.73,63.78,172800.0,41.4541,41.4866,41.4541,41.4866,172800.0
2010-10-18 12:00:00,63.78,63.79,63.71,63.77,218800.0,41.4866,41.4931,41.441,41.4801,218800.0
2010-10-18 12:10:00,63.76,63.77,63.7,63.73,98900.0,41.4736,41.4801,41.4345,41.4541,98900.0
2010-10-18 12:20:00,63.74,63.74,63.68,63.69,110900.0,41.4606,41.4606,41.4215,41.428,110900.0
2010-10-18 12:30:00,63.69,63.72,63.68,63.69,206100.0,41.428,41.4476,41.4215,41.428,206100.0
2010-10-18 12:40:00,63.68,63.72,63.66,63.72,139400.0,41.4215,41.4476,41.4085,41.4476,139400.0
2010-10-18 12:50:00,63.72,63.74,63.58,63.59,217900.0,41.4476,41.4606,41.3565,41.363,217900.0
2010-10-18 13:00:00,63.59,63.7,63.58,63.66,189100.0,41.363,41.4345,41.3565,41.4085,189100.0
2010-10-18 13:10:00,63.67,63.78,63.66,63.78,261100.0,41.415,41.4866,41.4085,41.4866,261100.0
2010-10-18 13:20:00,63.78,63.8,63.74,63.75,184500.0,41.4866,41.4996,41.4606,41.4671,184500.0
2010-10-18 13:30:00,63.75,63.76,63.72,63.76,126600.0,41.4671,41.4736,41.4476,41.4736,126600.0
2010-10-18 13:40:00,63.76,63.76,63.72,63.74,137400.0,41.4736,41.4736,41.4476,41.4606,137400.0
2010-10-18 13:50:00,63.74,63.75,63.72,63.73,78100.0,41.4606,41.4671,41.4476,41.4541,78100.0
2010-10-18 14:00:00,63.72,63.77,63.7,63.77,174700.0,41.4476,41.4801,41.4345,41.4801,174700.0
2010-10-18 14:10:00,63.76,63.8,63.76,63.79,166600.0,41.4736,41.4996,41.4736,41.4931,166600.0
2010-10-18 14:20:00,63.79,63.9,63.79,63.9,236800.0,41.4931,41.5646,41.4931,41.5646,236800.0
2010-10-18 14:30:00,63.9,63.9,63.83,63.83,203700.0,41.5646,41.5646,41.5191,41.5191,203700.0
2010-10-18 14:40:00,63.83,63.9,63.75,63.8,238400.0,41.5191,41.5646,41.4671,41.4996,238400.0
2010-10-18 14:50:00,63.79,63.84,63.79,63.83,134900.0,41.4931,41.5256,41.4931,41.5191,134900.0
2010-10-18 15:00:00,63.82,63.95,63.82,63.94,288000.0,41.5126,41.5972,41.5126,41.5907,288000.0
2010-10-18 15:10:00,63.93,63.96,63.88,63.88,183000.0,41.5842,41.6037,41.5516,41.5516,183000.0
2010-10-18 15:20:00,63.89,63.89,63.83,63.85,327000.0,41.5581,41.5581,41.5191,41.5321,327000.0
2010-10-18 15:30:00,63.85,63.94,63.84,63.94,278200.0,41.5321,41.5907,41.5256,41.5907,278200.0
2010-10-18 15:40:00,63.94,63.98,63.92,63.97,374500.0,41.5907,41.6167,41.5776,41.6102,374500.0
2010-10-18 15:50:00,63.96,63.97,63.79,63.86,710300.0,41.6037,41.6102,41.4931,41.5386,710300.0
2010-10-19 09:30:00,62.89,62.91,62.5,62.64,962600.0,40.9077,40.9207,40.654,40.7451,962600.0
2010-10-19 09:40:00,62.64,62.75,62.62,62.71,643900.0,40.7451,40.8166,40.732,40.7906,643900.0
2010-10-19 09:50:00,62.71,62.85,62.65,62.83,563200.0,40.7906,40.8817,40.7516,40.8686,563200.0
2010-10-19 10:00:00,62.83,63.0,62.79,62.97,445000.0,40.8686,40.9792,40.8426,40.9597,445000.0
2010-10-19 10:10:00,62.98,63.17,62.96,63.09,484000.0,40.9662,41.0898,40.9532,41.0378,484000.0
2010-10-19 10:20:00,63.1,63.1,62.97,63.04,438000.0,41.0443,41.0443,40.9597,41.0052,438000.0
2010-10-19 10:30:00,63.04,63.07,63.03,63.05,385500.0,41.0052,41.0248,40.9987,41.0117,385500.0
2010-10-19 10:40:00,63.06,63.06,62.89,62.95,347000.0,41.0182,41.0182,40.9077,40.9467,347000.0
2010-10-19 10:50:00,62.95,63.06,62.93,62.98,371800.0,40.9467,41.0182,40.9337,40.9662,371800.0
2010-10-19 11:00:00,62.98,62.98,62.88,62.9,331600.0,40.9662,40.9662,40.9012,40.9142,331600.0
2010-10-19 11:10:00,62.9,62.99,62.9,62.98,218800.0,40.9142,40.9727,40.9142,40.9662,218800.0
2010-10-19 11:20:00,62.98,63.08,62.98,63.08,261300.0,40.9662,41.0313,40.9662,41.0313,261300.0
2010-10-19 11:30:00,63.09,63.34,63.08,63.33,291900.0,41.0378,41.2004,41.0313,41.1939,291900.0
2010-10-19 11:40:00,63.34,63.5,63.33,63.49,523600.0,41.2004,41.3045,41.1939,41.2979,523600.0
2010-10-19 11:50:00,63.49,63.59,63.43,63.58,390100.0,41.2979,41.363,41.2589,41.3565,390100.0
2010-10-19 12:00:00,63.59,63.6,63.42,63.46,277400.0,41.363,41.3695,41.2524,41.2784,277400.0
2010-10-19 12:10:00,63.45,63.46,63.39,63.45,202300.0,41.2719,41.2784,41.2329,41.2719,202300.0
2010-10-19 12:20:00,63.44,63.46,63.35,63.46,178400.0,41.2654,41.2784,41.2069,41.2784,178400.0
2010-10-19 12:30:00,63.45,63.46,63.32,63.32,365300.0,41.2719,41.2784,41.1874,41.1874,365300.0
2010-10-19 12:40:00,63.32,63.37,63.31,63.35,150700.0,41.1874,41.2199,41.1809,41.2069,150700.0
2010-10-19 12:50:00,63.36,63.56,63.34,63.56,329400.0,41.2134,41.3435,41.2004,41.3435,329400.0
2010-10-19 13:00:00,63.56,63.58,63.51,63.56,156400.0,41.3435,41.3565,41.311,41.3435,156400.0
2010-10-19 13:10:00,63.56,63.64,63.49,63.63,246400.0,41.3435,41.3955,41.2979,41.389,246400.0
2010-10-19 13:20:00,63.64,63.67,63.54,63.54,275600.0,41.3955,41.415,41.3305,41.3305,275600.0
2010-10-19 13:30:00,63.54,63.58,63.48,63.57,234300.0,41.3305,41.3565,41.2914,41.35,234300.0
2010-10-19 13:40:00,63.57,63.64,63.53,63.61,216900.0,41.35,41.3955,41.324,41.376,216900.0
2010-10-19 13:50:00,63.61,63.62,63.35,63.38,284000.0,41.376,41.3825,41.2069,41.2264,284000.0
2010-10-19 14:00:00,63.38,63.39,63.03,63.09,625400.0,41.2264,41.2329,40.9987,41.0378,625400.0
2010-10-19 14:10:00,63.09,63.19,63.09,63.1,387900.0,41.0378,41.1028,41.0378,41.0443,387900.0
2010-10-19 14:20:00,63.1,63.1,62.9,63.02,385000.0,41.0443,41.0443,40.9142,40.9922,385000.0
2010-10-19 14:30:00,63.02,63.21,62.99,63.19,418600.0,40.9922,41.1158,40.9727,41.1028,418600.0
2010-10-19 14:40:00,63.2,63.22,63.12,63.2,134000.0,41.1093,41.1223,41.0573,41.1093,134000.0
2010-10-19 14:50:00,63.2,63.26,63.15,63.26,241600.0,41.1093,41.1483,41.0768,41.1483,241600.0
2010-10-19 15:00:00,63.25,63.3,63.14,63.14,378800.0,41.1418,41.1744,41.0703,41.0703,378800.0
2010-10-19 15:10:00,63.14,63.15,62.94,63.05,982600.0,41.0703,41.0768,40.9402,41.0117,982600.0
2010-10-19 15:20:00,63.05,63.12,62.97,62.99,849300.0,41.0117,41.0573,40.9597,40.9727,849300.0
2010-10-19 15:30:00,62.99,63.1,62.91,63.08,580200.0,40.9727,41.0443,40.9207,41.0313,580200.0
2010-10-19 15:40:00,63.08,63.19,63.04,63.15,569200.0,41.0313,41.1028,41.0052,41.0768,569200.0
2010-10-19 15:50:00,63.16,63.35,63.11,63.31,883800.0,41.0833,41.2069,41.0508,41.1809,883800.0
2010-10-20 09:30:00,63.32,63.53,63.06,63.37,406000.0,41.1874,41.324,41.0182,41.2199,406000.0
2010-10-20 09:40:00,63.37,63.91,63.37,63.91,452600.0,41.2199,41.5711,41.2199,41.5711,452600.0
2010-10-20 09:50:00,63.92,63.98,63.85,63.88,385700.0,41.5776,41.6167,41.5321,41.5516,385700.0
2010-10-20 10:00:00,63.88,63.92,63.77,63.84,265900.0,41.5516,41.5776,41.4801,41.5256,265900.0
2010-10-20 10:10:00,63.85,63.94,63.78,63.94,215300.0,41.5321,41.5907,41.4866,41.5907,215300.0
2010-10-20 10:20:00,63.93,63.98,63.89,63.92,254400.0,41.5842,41.6167,41.5581,41.5776,254400.0
2010-10-20 10:30:00,63.92,63.94,63.86,63.88,228000.0,41.5776,41.5907,41.5386,41.5516,228000.0
2010-10-20 10:40:00,63.88,63.9,63.85,63.9,268800.0,41.5516,41.5646,41.5321,41.5646,268800.0
2010-10-20 10:50:00,63.9,63.95,63.85,63.9,187500.0,41.5646,41.5972,41.5321,41.5646,187500.0
2010-10-20 11:00:00,63.9,63.97,63.86,63.96,163900.0,41.5646,41.6102,41.5386,41.6037,163900.0
2010-10-20 11:10:00,63.96,63.96,63.84,63.88,183000.0,41.6037,41.6037,41.5256,41.5516,183000.0
2010-10-20 11:20:00,63.87,63.96,63.87,63.93,188000.0,41.5451,41.6037,41.5451,41.5842,188000.0
2010-10-20 11:30:00,63.93,63.97,63.91,63.92,182700.0,41.5842,41.6102,41.5711,41.5776,182700.0
2010-10-20 11:40:00,63.92,63.93,63.86,63.88,134900.0,41.5776,41.5842,41.5386,41.5516,134900.0
2010-10-20 11:50:00,63.88,63.93,63.85,63.89,125200.0,41.5516,41.5842,41.5321,41.5581,125200.0
2010-10-20 12:00:00,63.89,63.99,63.89,63.98,216700.0,41.5581,41.6232,41.5581,41.6167,216700.0
2010-10-20 12:10:00,63.98,63.99,63.94,63.99,193500.0,41.6167,41.6232,41.5907,41.6232,193500.0
2010-10-20 12:20:00,63.99,63.99,63.91,63.91,155000.0,41.6232,41.6232,41.5711,41.5711,155000.0
2010-10-20 12:30:00,63.92,63.97,63.9,63.96,156800.0,41.5776,41.6102,41.5646,41.6037,156800.0
2010-10-20 12:40:00,63.95,63.97,63.92,63.94,106000.0,41.5972,41.6102,41.5776,41.5907,106000.0
2010-10-20 12:50:00,63.95,63.96,63.92,63.95,85500.0,41.5972,41.6037,41.5776,41.5972,85500.0
2010-10-20 13:00:00,63.94,64.03,63.93,63.97,627900.0,41.5907,41.6492,41.5842,41.6102,627900.0
2010-10-20 13:10:00,63.97,63.99,63.92,63.96,157200.0,41.6102,41.6232,41.5776,41.6037,157200.0
2010-10-20 13:20:00,63.96,63.98,63.9,63.9,239700.0,41.6037,41.6167,41.5646,41.5646,239700.0
2010-10-20 13:30:00,63.9,63.91,63.8,63.83,171800.0,41.5646,41.5711,41.4996,41.5191,171800.0
2010-10-20 13:40:00,63.83,63.85,63.77,63.8,136300.0,41.5191,41.5321,41.4801,41.4996,136300.0
2010-10-20 13:50:00,63.79,63.87,63.78,63.81,114900.0,41.4931,41.5451,41.4866,41.5061,114900.0
2010-10-20 14:00:00,63.8,63.87,63.7,63.73,334000.0,41.4996,41.5451,41.4345,41.4541,334000.0
2010-10-20 14:10:00,63.72,63.89,63.72,63.88,220900.0,41.4476,41.5581,41.4476,41.5516,220900.0
2010-10-20 14:20:00,63.89,63.91,63.78,63.8,136800.0,41.5581,41.5711,41.4866,41.4996,136800.0
2010-10-20 14:30:00,63.8,63.9,63.79,63.84,255300.0,41.4996,41.5646,41.4931,41.5256,255300.0
2010-10-20 14:40:00,63.83,63.84,63.7,63.7,127100.0,41.5191,41.5256,41.4345,41.4345,127100.0
2010-10-20 14:50:00,63.7,63.74,63.67,63.73,173400.0,41.4345,41.4606,41.415,41.4541,173400.0
2010-10-20 15:00:00,63.74,63.76,63.68,63.74,186300.0,41.4606,41.4736,41.4215,41.4606,186300.0
2010-10-20 15:10:00,63.75,63.79,63.71,63.75,156800.0,41.4671,41.4931,41.441,41.4671,156800.0
2010-10-20 15:20:00,63.76,63.88,63.76,63.88,199900.0,41.4736,41.5516,41.4736,41.5516,199900.0
2010-10-20 15:30:00,63.88,63.88,63.66,63.68,335600.0,41.5516,41.5516,41.4085,41.4215,335600.0
2010-10-20 15:40:00,63.68,63.71,63.6,63.69,404600.0,41.4215,41.441,41.3695,41.428,404600.0
2010-10-20 15:50:00,63.7,63.73,63.53,63.57,790200.0,41.4345,41.4541,41.324,41.35,790200.0
2010-10-21 09:30:00,63.86,63.92,63.61,63.8,492600.0,41.5386,41.5776,41.376,41.4996,492600.0
2010-10-21 09:40:00,63.81,64.03,63.81,63.88,312900.0,41.5061,41.6492,41.5061,41.5516,312900.0
2010-10-21 09:50:00,63.89,63.89,63.8,63.85,223300.0,41.5581,41.5581,41.4996,41.5321,223300.0
2010-10-21 10:00:00,63.85,64.16,63.79,64.15,544200.0,41.5321,41.7338,41.4931,41.7273,544200.0
2010-10-21 10:10:00,64.15,64.17,64.03,64.1,439000.0,41.7273,41.7403,41.6492,41.6947,439000.0
2010-10-21 10:20:00,64.1,64.19,64.03,64.03,457100.0,41.6947,41.7533,41.6492,41.6492,457100.0
2010-10-21 10:30:00,64.04,64.19,64.03,64.16,352300.0,41.6557,41.7533,41.6492,41.7338,352300.0
2010-10-21 10:40:00,64.17,64.2,64.15,64.18,251600.0,41.7403,41.7598,41.7273,41.7468,251600.0
2010-10-21 10:50:00,64.18,64.2,64.14,64.17,237700.0,41.7468,41.7598,41.7207,41.7403,237700.0
2010-10-21 11:00:00,64.17,64.22,64.17,64.2,199700.0,41.7403,41.7728,41.7403,41.7598,199700.0
2010-10-21 11:10:00,64.19,64.22,64.1,64.13,333800.0,41.7533,41.7728,41.6947,41.7142,333800.0
2010-10-21 11:20:00,64.13,64.15,64.01,64.12,227300.0,41.7142,41.7273,41.6362,41.7077,227300.0
2010-10-21 11:30:00,64.11,64.18,63.96,64.02,253800.0,41.7012,41.7468,41.6037,41.6427,253800.0
2010-10-21 11:40:00,64.0,64.11,64.0,64.1,225200.0,41.6297,41.7012,41.6297,41.6947,225200.0
2010-10-21 11:50:00,64.11,64.12,64.04,64.11,193700.0,41.7012,41.7077,41.6557,41.7012,193700.0
2010-10-21 12:00:00,64.11,64.11,63.99,64.03,195600.0,41.7012,41.7012,41.6232,41.6492,195600.0
2010-10-21 12:10:00,64.03,64.12,64.02,64.09,187700.0,41.6492,41.7077,41.6427,41.6882,187700.0
2010-10-21 12:20:00,64.09,64.11,64.03,64.07,113400.0,41.6882,41.7012,41.6492,41.6752,113400.0
2010-10-21 12:30:00,64.07,64.07,63.91,63.93,116000.0,41.6752,41.6752,41.5711,41.5842,116000.0
2010-10-21 12:40:00,63.93,63.99,63.87,63.92,190900.0,41.5842,41.6232,41.5451,41.5776,190900.0
2010-10-21 12:50:00,63.91,63.91,63.87,63.88,120300.0,41.5711,41.5711,41.5451,41.5516,120300.0
2010-10-21 13:00:00,63.89,63.97,63.88,63.96,199700.0,41.5581,41.6102,41.5516,41.6037,199700.0
2010-10-21 13:10:00,63.97,63.98,63.9,63.95,124000.0,41.6102,41.6167,41.5646,41.5972,124000.0
2010-10-21 13:20:00,63.95,64.0,63.91,63.98,76700.0,41.5972,41.6297,41.5711,41.6167,76700.0
2010-10-21 13:30:00,63.98,63.98,63.87,63.89,141200.0,41.6167,41.6167,41.5451,41.5581,141200.0
2010-10-21 13:40:00,63.89,63.92,63.75,63.77,248200.0,41.5581,41.5776,41.4671,41.4801,248200.0
2010-10-21 13:50:00,63.77,63.79,63.52,63.59,542900.0,41.4801,41.4931,41.3175,41.363,542900.0
2010-10-21 14:00:00,63.6,63.71,63.57,63.67,227900.0,41.3695,41.441,41.35,41.415,227900.0
2010-10-21 14:10:00,63.67,63.72,63.59,63.71,284500.0,41.415,41.4476,41.363,41.441,284500.0
2010-10-21 14:20:00,63.72,63.74,63.66,63.74,136700.0,41.4476,41.4606,41.4085,41.4606,136700.0
2010-10-21 14:30:00,63.73,63.76,63.66,63.71,108100.0,41.4541,41.4736,41.4085,41.441,108100.0
2010-10-21 14:40:00,63.7,63.83,63.7,63.8,154400.0,41.4345,41.5191,41.4345,41.4996,154400.0
2010-10-21 14:50:00,63.8,63.85,63.8,63.82,135400.0,41.4996,41.5321,41.4996,41.5126,135400.0
2010-10-21 15:00:00,63.82,63.87,63.8,63.8,213400.0,41.5126,41.5451,41.4996,41.4996,213400.0
2010-10-21 15:10:00,63.8,63.94,63.8,63.9,168600.0,41.4996,41.5907,41.4996,41.5646,168600.0
2010-10-21 15:20:00,63.9,63.96,63.89,63.93,210500.0,41.5646,41.6037,41.5581,41.5842,210500.0
2010-10-21 15:30:00,63.93,63.98,63.87,63.97,355600.0,41.5842,41.6167,41.5451,41.6102,355600.0
2010-10-21 15:40:00,63.98,64.02,63.93,64.01,566000.0,41.6167,41.6427,41.5842,41.6362,566000.0
2010-10-21 15:50:00,64.0,64.0,63.91,63.96,608500.0,41.6297,41.6297,41.5711,41.6037,608500.0
2010-10-22 09:30:00,64.08,64.12,63.92,63.99,508600.0,41.6817,41.7077,41.5776,41.6232,508600.0
2010-10-22 09:40:00,63.99,64.01,63.8,63.93,228000.0,41.6232,41.6362,41.4996,41.5842,228000.0
2010-10-22 09:50:00,63.92,63.93,63.87,63.92,165200.0,41.5776,41.5842,41.5451,41.5776,165200.0
2010-10-22 10:00:00,63.91,63.92,63.88,63.9,187000.0,41.5711,41.5776,41.5516,41.5646,187000.0
2010-10-22 10:10:00,63.91,63.97,63.88,63.9,190900.0,41.5711,41.6102,41.5516,41.5646,190900.0
2010-10-22 10:20:00,63.91,63.93,63.83,63.93,171900.0,41.5711,41.5842,41.5191,41.5842,171900.0
2010-10-22 10:30:00,63.92,63.94,63.86,63.87,114600.0,41.5776,41.5907,41.5386,41.5451,114600.0
2010-10-22 10:40:00,63.86,63.87,63.77,63.82,167000.0,41.5386,41.5451,41.4801,41.5126,167000.0
2010-10-22 10:50:00,63.82,63.85,63.75,63.75,146100.0,41.5126,41.5321,41.4671,41.4671,146100.0
2010-10-22 11:00:00,63.76,63.79,63.73,63.77,115900.0,41.4736,41.4931,41.4541,41.4801,115900.0
2010-10-22 11:10:00,63.77,63.77,63.69,63.75,134100.0,41.4801,41.4801,41.428,41.4671,134100.0
2010-10-22 11:20:00,63.74,63.79,63.74,63.78,63600.0,41.4606,41.4931,41.4606,41.4866,63600.0
2010-10-22 11:30:00,63.78,63.82,63.78,63.82,101300.0,41.4866,41.5126,41.4866,41.5126,101300.0
2010-10-22 11:40:00,63.82,63.84,63.78,63.79,157800.0,41.5126,41.5256,41.4866,41.4931,157800.0
2010-10-22 11:50:00,63.79,63.8,63.77,63.8,97700.0,41.4931,41.4996,41.4801,41.4996,97700.0
2010-10-22 12:00:00,63.8,63.82,63.78,63.79,119100.0,41.4996,41.5126,41.4866,41.4931,119100.0
2010-10-22 12:10:00,63.79,63.8,63.64,63.7,382500.0,41.4931,41.4996,41.3955,41.4345,382500.0
2010-10-22 12:20:00,63.71,63.78,63.7,63.77,120800.0,41.441,41.4866,41.4345,41.4801,120800.0
2010-10-22 12:30:00,63.78,63.79,63.72,63.72,164500.0,41.4866,41.4931,41.4476,41.4476,164500.0
2010-10-22 12:40:00,63.73,63.73,63.71,63.73,67400.0,41.4541,41.4541,41.441,41.4541,67400.0
2010-10-22 12:50:00,63.73,63.76,63.7,63.76,74300.0,41.4541,41.4736,41.4345,41.4736,74300.0
2010-10-22 13:00:00,63.76,63.78,63.7,63.76,100200.0,41.4736,41.4866,41.4345,41.4736,100200.0
2010-10-22 13:10:00,63.76,63.82,63.73,63.77,128500.0,41.4736,41.5126,41.4541,41.4801,128500.0
2010-10-22 13:20:00,63.76,63.77,63.73,63.74,77800.0,41.4736,41.4801,41.4541,41.4606,77800.0
2010-10-22 13:30:00,63.74,63.76,63.72,63.74,85900.0,41.4606,41.4736,41.4476,41.4606,85900.0
2010-10-22 13:40:00,63.74,63.75,63.7,63.71,86800.0,41.4606,41.4671,41.4345,41.441,86800.0
2010-10-22 13:50:00,63.72,63.72,63.7,63.71,182300.0,41.4476,41.4476,41.4345,41.441,182300.0
2010-10-22 14:00:00,63.7,63.74,63.7,63.74,128700.0,41.4345,41.4606,41.4345,41.4606,128700.0
2010-10-22 14:10:00,63.74,63.79,63.72,63.79,200800.0,41.4606,41.4931,41.4476,41.4931,200800.0
2010-10-22 14:20:00,63.79,63.81,63.77,63.78,88400.0,41.4931,41.5061,41.4801,41.4866,88400.0
2010-10-22 14:30:00,63.79,63.8,63.76,63.79,86800.0,41.4931,41.4996,41.4736,41.4931,86800.0
2010-10-22 14:40:00,63.79,63.81,63.76,63.76,73700.0,41.4931,41.5061,41.4736,41.4736,73700.0
2010-10-22 14:50:00,63.77,63.8,63.75,63.77,106400.0,41.4801,41.4996,41.4671,41.4801,106400.0
2010-10-22 15:00:00,63.77,63.83,63.75,63.77,119900.0,41.4801,41.5191,41.4671,41.4801,119900.0
2010-10-22 15:10:00,63.77,63.78,63.74,63.75,102400.0,41.4801,41.4866,41.4606,41.4671,102400.0
2010-10-22 15:20:00,63.75,63.78,63.73,63.76,123800.0,41.4671,41.4866,41.4541,41.4736,123800.0
2010-10-22 15:30:00,63.75,63.76,63.75,63.75,93600.0,41.4671,41.4736,41.4671,41.4671,93600.0
2010-10-22 15:40:00,63.76,63.78,63.65,63.77,373000.0,41.4736,41.4866,41.402,41.4801,373000.0
2010-10-22 15:50:00,63.77,63.83,63.72,63.8,572900.0,41.4801,41.5191,41.4476,41.4996,572900.0
2010-10-25 09:30:00,64.04,64.15,63.99,64.1,374500.0,41.6557,41.7273,41.6232,41.6947,374500.0
2010-10-25 09:40:00,64.09,64.17,64.09,64.17,181900.0,41.6882,41.7403,41.6882,41.7403,181900.0
2010-10-25 09:50:00,64.16,64.2,64.11,64.2,219700.0,41.7338,41.7598,41.7012,41.7598,219700.0
2010-10-25 10:00:00,64.18,64.23,64.13,64.13,278900.0,41.7468,41.7793,41.7142,41.7142,278900.0
2010-10-25 10:10:00,64.13,64.17,64.1,64.12,139100.0,41.7142,41.7403,41.6947,41.7077,139100.0
2010-10-25 10:20:00,64.12,64.15,64.08,64.08,140700.0,41.7077,41.7273,41.6817,41.6817,140700.0
2010-10-25 10:30:00,64.08,64.1,63.97,64.03,155300.0,41.6817,41.6947,41.6102,41.6492,155300.0
2010-10-25 10:40:00,64.03,64.05,63.91,63.96,201900.0,41.6492,41.6622,41.5711,41.6037,201900.0
2010-10-25 10:50:00,63.96,63.98,63.92,63.93,132900.0,41.6037,41.6167,41.5776,41.5842,132900.0
2010-10-25 11:00:00,63.93,63.93,63.85,63.92,159500.0,41.5842,41.5842,41.5321,41.5776,159500.0
2010-10-25 11:10:00,63.92,64.02,63.92,64.01,112700.0,41.5776,41.6427,41.5776,41.6362,112700.0
2010-10-25 11:20:00,64.02,64.06,64.0,64.05,139800.0,41.6427,41.6687,41.6297,41.6622,139800.0
2010-10-25 11:30:00,64.06,64.1,63.99,64.03,93100.0,41.6687,41.6947,41.6232,41.6492,93100.0
2010-10-25 11:40:00,64.03,64.05,64.0,64.04,115500.0,41.6492,41.6622,41.6297,41.6557,115500.0
2010-10-25 11:50:00,64.05,64.05,63.95,63.99,78900.0,41.6622,41.6622,41.5972,41.6232,78900.0
2010-10-25 12:00:00,63.98,64.0,63.93,63.99,71400.0,41.6167,41.6297,41.5842,41.6232,71400.0
2010-10-25 12:10:00,64.0,64.04,63.95,63.95,62900.0,41.6297,41.6557,41.5972,41.5972,62900.0
2010-10-25 12:20:00,63.95,63.98,63.89,63.97,135600.0,41.5972,41.6167,41.5581,41.6102,135600.0
2010-10-25 12:30:00,63.96,63.97,63.91,63.95,65200.0,41.6037,41.6102,41.5711,41.5972,65200.0
2010-10-25 12:40:00,63.95,63.99,63.95,63.96,69700.0,41.5972,41.6232,41.5972,41.6037,69700.0
2010-10-25 12:50:00,63.95,63.98,63.92,63.95,49100.0,41.5972,41.6167,41.5776,41.5972,49100.0
2010-10-25 13:00:00,63.95,63.98,63.9,63.96,144200.0,41.5972,41.6167,41.5646,41.6037,144200.0
2010-10-25 13:10:00,63.97,64.0,63.96,63.98,122000.0,41.6102,41.6297,41.6037,41.6167,122000.0
2010-10-25 13:20:00,63.98,64.06,63.97,64.02,132400.0,41.6167,41.6687,41.6102,41.6427,132400.0
2010-10-25 13:30:00,64.02,64.04,63.95,64.0,130200.0,41.6427,41.6557,41.5972,41.6297,130200.0
2010-10-25 13:40:00,63.99,64.06,63.99,64.01,133400.0,41.6232,41.6687,41.6232,41.6362,133400.0
2010-10-25 13:50:00,64.01,64.03,63.99,64.02,87400.0,41.6362,41.6492,41.6232,41.6427,87400.0
2010-10-25 14:00:00,64.02,64.07,64.01,64.06,83200.0,41.6427,41.6752,41.6362,41.6687,83200.0
2010-10-25 14:10:00,64.06,64.08,64.03,64.06,117700.0,41.6687,41.6817,41.6492,41.6687,117700.0
2010-10-25 14:20:00,64.05,64.08,64.03,64.03,101200.0,41.6622,41.6817,41.6492,41.6492,101200.0
2010-10-25 14:30:00,64.04,64.09,63.96,64.01,206300.0,41.6557,41.6882,41.6037,41.6362,206300.0
2010-10-25 14:40:00,64.01,64.01,63.95,64.0,166700.0,41.6362,41.6362,41.5972,41.6297,166700.0
2010-10-25 14:50:00,63.99,64.09,63.99,64.08,116200.0,41.6232,41.6882,41.6232,41.6817,116200.0
2010-10-25 15:00:00,64.07,64.12,64.05,64.08,195400.0,41.6752,41.7077,41.6622,41.6817,195400.0
2010-10-25 15:10:00,64.08,64.09,64.03,64.05,139300.0,41.6817,41.6882,41.6492,41.6622,139300.0
2010-10-25 15:20:00,64.04,64.18,64.04,64.12,346500.0,41.6557,41.7468,41.6557,41.7077,346500.0
2010-10-25 15:30:00,64.12,64.14,64.0,64.0,204400.0,41.7077,41.7207,41.6297,41.6297,204400.0
2010-10-25 15:40:00,64.0,64.04,63.96,63.99,546700.0,41.6297,41.6557,41.6037,41.6232,546700.0
2010-10-25 15:50:00,63.98,64.0,63.89,63.99,696500.0,41.6167,41.6297,41.5581,41.6232,696500.0
2010-10-26 09:30:00,63.74,63.95,63.71,63.89,366800.0,41.4606,41.5972,41.441,41.5581,366800.0
2010-10-26 09:40:00,63.9,63.9,63.71,63.87,165600.0,41.5646,41.5646,41.441,41.5451,165600.0
2010-10-26 09:50:00,63.87,63.88,63.79,63.84,141600.0,41.5451,41.5516,41.4931,41.5256,141600.0
2010-10-26 10:00:00,63.84,63.91,63.65,63.67,307400.0,41.5256,41.5711,41.402,41.415,307400.0
2010-10-26 10:10:00,63.67,63.76,63.64,63.75,183900.0,41.415,41.4736,41.3955,41.4671,183900.0
2010-10-26 10:20:00,63.75,63.78,63.69,63.71,238700.0,41.4671,41.4866,41.428,41.441,238700.0
2010-10-26 10:30:00,63.72,63.79,63.72,63.75,96100.0,41.4476,41.4931,41.4476,41.4671,96100.0
2010-10-26 10:40:00,63.75,63.78,63.68,63.7,141000.0,41.4671,41.4866,41.4215,41.4345,141000.0
2010-10-26 10:50:00,63.7,63.78,63.69,63.77,124300.0,41.4345,41.4866,41.428,41.4801,124300.0
2010-10-26 11:00:00,63.77,63.79,63.63,63.64,215200.0,41.4801,41.4931,41.389,41.3955,215200.0
2010-10-26 11:10:00,63.65,63.73,63.64,63.72,136500.0,41.402,41.4541,41.3955,41.4476,136500.0
2010-10-26 11:20:00,63.72,63.83,63.72,63.81,104500.0,41.4476,41.5191,41.4476,41.5061,104500.0
2010-10-26 11:30:00,63.81,63.81,63.69,63.7,219200.0,41.5061,41.5061,41.428,41.4345,219200.0
2010-10-26 11:40:00,63.7,63.75,63.68,63.74,98400.0,41.4345,41.4671,41.4215,41.4606,98400.0
2010-10-26 11:50:00,63.74,63.78,63.74,63.76,141000.0,41.4606,41.4866,41.4606,41.4736,141000.0
2010-10-26 12:00:00,63.77,63.81,63.76,63.78,70600.0,41.4801,41.5061,41.4736,41.4866,70600.0
2010-10-26 12:10:00,63.78,63.8,63.74,63.79,122200.0,41.4866,41.4996,41.4606,41.4931,122200.0
2010-10-26 12:20:00,63.78,63.81,63.76,63.79,87100.0,41.4866,41.5061,41.4736,41.4931,87100.0
2010-10-26 12:30:00,63.79,63.8,63.76,63.79,92700.0,41.4931,41.4996,41.4736,41.4931,92700.0
2010-10-26 12:40:00,63.79,63.81,63.78,63.8,114300.0,41.4931,41.5061,41.4866,41.4996,114300.0
2010-10-26 12:50:00,63.79,63.81,63.74,63.75,82900.0,41.4931,41.5061,41.4606,41.4671,82900.0
2010-10-26 13:00:00,63.76,63.77,63.75,63.75,41900.0,41.4736,41.4801,41.4671,41.4671,41900.0
2010-10-26 13:10:00,63.75,63.77,63.71,63.71,89600.0,41.4671,41.4801,41.441,41.441,89600.0
2010-10-26 13:20:00,63.72,63.72,63.63,63.65,147600.0,41.4476,41.4476,41.389,41.402,147600.0
2010-10-26 13:30:00,63.65,63.68,63.63,63.66,161900.0,41.402,41.4215,41.389,41.4085,161900.0
2010-10-26 13:40:00,63.67,63.74,63.66,63.69,95600.0,41.415,41.4606,41.4085,41.428,95600.0
2010-10-26 13:50:00,63.69,63.7,63.61,63.63,242000.0,41.428,41.4345,41.376,41.389,242000.0
2010-10-26 14:00:00,63.62,63.69,63.61,63.65,231900.0,41.3825,41.428,41.376,41.402,231900.0
2010-10-26 14:10:00,63.65,63.67,63.61,63.66,168800.0,41.402,41.415,41.376,41.4085,168800.0
2010-10-26 14:20:00,63.66,63.7,63.65,63.67,119300.0,41.4085,41.4345,41.402,41.415,119300.0
2010-10-26 14:30:00,63.67,63.75,63.65,63.73,182200.0,41.415,41.4671,41.402,41.4541,182200.0
2010-10-26 14:40:00,63.72,63.74,63.68,63.74,79900.0,41.4476,41.4606,41.4215,41.4606,79900.0
2010-10-26 14:50:00,63.74,63.77,63.72,63.72,91600.0,41.4606,41.4801,41.4476,41.4476,91600.0
2010-10-26 15:00:00,63.72,63.76,63.7,63.75,96900.0,41.4476,41.4736,41.4345,41.4671,96900.0
2010-10-26 15:10:00,63.74,63.77,63.7,63.77,133700.0,41.4606,41.4801,41.4345,41.4801,133700.0
2010-10-26 15:20:00,63.76,63.8,63.72,63.73,133300.0,41.4736,41.4996,41.4476,41.4541,133300.0
2010-10-26 15:30:00,63.74,63.75,63.7,63.74,154000.0,41.4606,41.4671,41.4345,41.4606,154000.0
2010-10-26 15:40:00,63.74,63.78,63.71,63.76,255600.0,41.4606,41.4866,41.441,41.4736,255600.0
2010-10-26 15:50:00,63.75,63.83,63.74,63.82,587700.0,41.4671,41.5191,41.4606,41.5126,587700.0
2010-10-27 09:30:00,63.58,63.62,63.39,63.44,580400.0,41.3565,41.3825,41.2329,41.2654,580400.0
2010-10-27 09:40:00,63.44,63.54,63.39,63.5,390100.0,41.2654,41.3305,41.2329,41.3045,390100.0
2010-10-27 09:50:00,63.5,63.54,63.44,63.5,255000.0,41.3045,41.3305,41.2654,41.3045,255000.0
2010-10-27 10:00:00,63.5,63.58,63.48,63.52,380100.0,41.3045,41.3565,41.2914,41.3175,380100.0
2010-10-27 10:10:00,63.51,63.53,63.45,63.47,249300.0,41.311,41.324,41.2719,41.2849,249300.0
2010-10-27 10:20:00,63.46,63.54,63.4,63.46,369400.0,41.2784,41.3305,41.2394,41.2784,369400.0
2010-10-27 10:30:00,63.46,63.52,63.42,63.45,185100.0,41.2784,41.3175,41.2524,41.2719,185100.0
2010-10-27 10:40:00,63.46,63.49,63.37,63.39,290000.0,41.2784,41.2979,41.2199,41.2329,290000.0
2010-10-27 10:50:00,63.39,63.42,63.31,63.31,240100.0,41.2329,41.2524,41.1809,41.1809,240100.0
2010-10-27 11:00:00,63.31,63.36,63.28,63.33,283600.0,41.1809,41.2134,41.1614,41.1939,283600.0
2010-10-27 11:10:00,63.33,63.38,63.29,63.38,143300.0,41.1939,41.2264,41.1679,41.2264,143300.0
2010-10-27 11:20:00,63.38,63.42,63.32,63.36,188300.0,41.2264,41.2524,41.1874,41.2134,188300.0
2010-10-27 11:30:00,63.36,63.4,63.3,63.34,185400.0,41.2134,41.2394,41.1744,41.2004,185400.0
2010-10-27 11:40:00,63.35,63.39,63.34,63.35,218300.0,41.2069,41.2329,41.2004,41.2069,218300.0
2010-10-27 11:50:00,63.36,63.42,63.35,63.37,359900.0,41.2134,41.2524,41.2069,41.2199,359900.0
2010-10-27 12:00:00,63.37,63.38,63.35,63.36,78100.0,41.2199,41.2264,41.2069,41.2134,78100.0
2010-10-27 12:10:00,63.35,63.39,63.35,63.35,104500.0,41.2069,41.2329,41.2069,41.2069,104500.0
2010-10-27 12:20:00,63.35,63.37,63.33,63.36,112000.0,41.2069,41.2199,41.1939,41.2134,112000.0
2010-10-27 12:30:00,63.36,63.41,63.35,63.41,154100.0,41.2134,41.2459,41.2069,41.2459,154100.0
2010-10-27 12:40:00,63.4,63.41,63.38,63.4,140400.0,41.2394,41.2459,41.2264,41.2394,140400.0
2010-10-27 12:50:00,63.4,63.41,63.37,63.39,181400.0,41.2394,41.2459,41.2199,41.2329,181400.0
2010-10-27 13:00:00,63.39,63.41,63.36,63.39,184500.0,41.2329,41.2459,41.2134,41.2329,184500.0
2010-10-27 13:10:00,63.39,63.4,63.35,63.36,283500.0,41.2329,41.2394,41.2069,41.2134,283500.0
2010-10-27 13:20:00,63.36,63.4,63.35,63.4,266900.0,41.2134,41.2394,41.2069,41.2394,266900.0
2010-10-27 13:30:00,63.4,63.4,63.36,63.39,195100.0,41.2394,41.2394,41.2134,41.2329,195100.0
2010-10-27 13:40:00,63.38,63.43,63.37,63.41,235600.0,41.2264,41.2589,41.2199,41.2459,235600.0
2010-10-27 13:50:00,63.4,63.41,63.35,63.36,257000.0,41.2394,41.2459,41.2069,41.2134,257000.0
2010-10-27 14:00:00,63.37,63.39,63.36,63.37,199400.0,41.2199,41.2329,41.2134,41.2199,199400.0
2010-10-27 14:10:00,63.37,63.4,63.36,63.38,190000.0,41.2199,41.2394,41.2134,41.2264,190000.0
2010-10-27 14:20:00,63.37,63.38,63.35,63.35,183700.0,41.2199,41.2264,41.2069,41.2069,183700.0
2010-10-27 14:30:00,63.35,63.43,63.34,63.38,332200.0,41.2069,41.2589,41.2004,41.2264,332200.0
2010-10-27 14:40:00,63.38,63.41,63.35,63.37,696100.0,41.2264,41.2459,41.2069,41.2199,696100.0
2010-10-27 14:50:00,63.37,63.39,63.35,63.36,429700.0,41.2199,41.2329,41.2069,41.2134,429700.0
2010-10-27 15:00:00,63.36,63.42,63.35,63.41,528600.0,41.2134,41.2524,41.2069,41.2459,528600.0
2010-10-27 15:10:00,63.41,63.42,63.36,63.37,259400.0,41.2459,41.2524,41.2134,41.2199,259400.0
2010-10-27 15:20:00,63.38,63.47,63.36,63.41,307300.0,41.2264,41.2849,41.2134,41.2459,307300.0
2010-10-27 15:30:00,63.41,63.45,63.38,63.45,489800.0,41.2459,41.2719,41.2264,41.2719,489800.0
2010-10-27 15:40:00,63.45,63.51,63.41,63.46,256500.0,41.2719,41.311,41.2459,41.2784,256500.0
2010-10-27 15:50:00,63.46,63.69,63.45,63.58,658400.0,41.2784,41.428,41.2719,41.3565,658400.0
2010-10-28 09:30:00,63.94,64.11,63.91,64.03,571900.0,41.5907,41.7012,41.5711,41.6492,571900.0
2010-10-28 09:40:00,64.03,64.09,63.82,63.87,395600.0,41.6492,41.6882,41.5126,41.5451,395600.0
2010-10-28 09:50:00,63.87,63.98,63.85,63.98,406300.0,41.5451,41.6167,41.5321,41.6167,406300.0
2010-10-28 10:00:00,63.98,64.06,63.9,64.03,317600.0,41.6167,41.6687,41.5646,41.6492,317600.0
2010-10-28 10:10:00,64.02,64.07,63.9,64.06,410700.0,41.6427,41.6752,41.5646,41.6687,410700.0
2010-10-28 10:20:00,64.05,64.08,63.93,63.94,278900.0,41.6622,41.6817,41.5842,41.5907,278900.0
2010-10-28 10:30:00,63.95,63.95,63.83,63.86,239700.0,41.5972,41.5972,41.5191,41.5386,239700.0
2010-10-28 10:40:00,63.87,63.9,63.8,63.89,197700.0,41.5451,41.5646,41.4996,41.5581,197700.0
2010-10-28 10:50:00,63.88,63.93,63.76,63.78,184400.0,41.5516,41.5842,41.4736,41.4866,184400.0
2010-10-28 11:00:00,63.79,63.8,63.74,63.8,195300.0,41.4931,41.4996,41.4606,41.4996,195300.0
2010-10-28 11:10:00,63.8,63.81,63.74,63.79,175700.0,41.4996,41.5061,41.4606,41.4931,175700.0
2010-10-28 11:20:00,63.78,63.81,63.76,63.81,164400.0,41.4866,41.5061,41.4736,41.5061,164400.0
2010-10-28 11:30:00,63.81,63.82,63.77,63.78,191800.0,41.5061,41.5126,41.4801,41.4866,191800.0
2010-10-28 11:40:00,63.77,63.8,63.75,63.75,185400.0,41.4801,41.4996,41.4671,41.4671,185400.0
2010-10-28 11:50:00,63.75,63.78,63.71,63.72,222200.0,41.4671,41.4866,41.441,41.4476,222200.0
2010-10-28 12:00:00,63.72,63.72,63.6,63.62,277100.0,41.4476,41.4476,41.3695,41.3825,277100.0
2010-10-28 12:10:00,63.62,63.66,63.58,63.62,192800.0,41.3825,41.4085,41.3565,41.3825,192800.0
2010-10-28 12:20:00,63.63,63.65,63.53,63.54,161100.0,41.389,41.402,41.324,41.3305,161100.0
2010-10-28 12:30:00,63.54,63.63,63.51,63.59,102600.0,41.3305,41.389,41.311,41.363,102600.0
2010-10-28 12:40:00,63.59,63.65,63.55,63.6,117400.0,41.363,41.402,41.337,41.3695,117400.0
2010-10-28 12:50:00,63.59,63.62,63.56,63.58,141600.0,41.363,41.3825,41.3435,41.3565,141600.0
2010-10-28 13:00:00,63.58,63.66,63.57,63.63,193500.0,41.3565,41.4085,41.35,41.389,193500.0
2010-10-28 13:10:00,63.63,63.77,63.62,63.69,260700.0,41.389,41.4801,41.3825,41.428,260700.0
2010-10-28 13:20:00,63.68,63.71,63.6,63.62,165800.0,41.4215,41.441,41.3695,41.3825,165800.0
2010-10-28 13:30:00,63.61,63.72,63.61,63.7,161800.0,41.376,41.4476,41.376,41.4345,161800.0
2010-10-28 13:40:00,63.7,63.71,63.63,63.69,154400.0,41.4345,41.441,41.389,41.428,154400.0
2010-10-28 13:50:00,63.69,63.75,63.67,63.72,226100.0,41.428,41.4671,41.415,41.4476,226100.0
2010-10-28 14:00:00,63.72,63.83,63.7,63.81,107100.0,41.4476,41.5191,41.4345,41.5061,107100.0
2010-10-28 14:10:00,63.81,63.83,63.74,63.78,172000.0,41.5061,41.5191,41.4606,41.4866,172000.0
2010-10-28 14:20:00,63.78,63.88,63.75,63.86,223200.0,41.4866,41.5516,41.4671,41.5386,223200.0
2010-10-28 14:30:00,63.86,63.9,63.85,63.88,216900.0,41.5386,41.5646,41.5321,41.5516,216900.0
2010-10-28 14:40:00,63.88,63.88,63.8,63.81,267200.0,41.5516,41.5516,41.4996,41.5061,267200.0
2010-10-28 14:50:00,63.82,63.82,63.74,63.75,199600.0,41.5126,41.5126,41.4606,41.4671,199600.0
2010-10-28 15:00:00,63.75,63.84,63.73,63.77,171300.0,41.4671,41.5256,41.4541,41.4801,171300.0
2010-10-28 15:10:00,63.77,63.79,63.67,63.7,250300.0,41.4801,41.4931,41.415,41.4345,250300.0
2010-10-28 15:20:00,63.7,63.7,63.59,63.6,288000.0,41.4345,41.4345,41.363,41.3695,288000.0
2010-10-28 15:30:00,63.61,63.75,63.59,63.72,296100.0,41.376,41.4671,41.363,41.4476,296100.0
2010-10-28 15:40:00,63.72,63.75,63.66,63.74,328300.0,41.4476,41.4671,41.4085,41.4606,328300.0
2010-10-28 15:50:00,63.74,63.75,63.54,63.57,794600.0,41.4606,41.4671,41.3305,41.35,794600.0
2010-10-29 09:30:00,63.64,63.84,63.41,63.49,332800.0,41.3955,41.5256,41.2459,41.2979,332800.0
2010-10-29 09:40:00,63.49,63.62,63.39,63.58,298800.0,41.2979,41.3825,41.2329,41.3565,298800.0
2010-10-29 09:50:00,63.58,63.58,63.35,63.37,260600.0,41.3565,41.3565,41.2069,41.2199,260600.0
2010-10-29 10:00:00,63.38,63.56,63.34,63.5,304700.0,41.2264,41.3435,41.2004,41.3045,304700.0
2010-10-29 10:10:00,63.51,63.57,63.48,63.54,170000.0,41.311,41.35,41.2914,41.3305,170000.0
2010-10-29 10:20:00,63.53,63.63,63.52,63.57,118400.0,41.324,41.389,41.3175,41.35,118400.0
2010-10-29 10:30:00,63.58,63.59,63.51,63.51,215900.0,41.3565,41.363,41.311,41.311,215900.0
2010-10-29 10:40:00,63.52,63.54,63.4,63.45,229200.0,41.3175,41.3305,41.2394,41.2719,229200.0
2010-10-29 10:50:00,63.46,63.54,63.43,63.54,150300.0,41.2784,41.3305,41.2589,41.3305,150300.0
2010-10-29 11:00:00,63.53,63.58,63.48,63.56,115600.0,41.324,41.3565,41.2914,41.3435,115600.0
2010-10-29 11:10:00,63.56,63.57,63.5,63.53,90500.0,41.3435,41.35,41.3045,41.324,90500.0
2010-10-29 11:20:00,63.53,63.61,63.51,63.53,181500.0,41.324,41.376,41.311,41.324,181500.0
2010-10-29 11:30:00,63.53,63.53,63.32,63.44,331100.0,41.324,41.324,41.1874,41.2654,331100.0
2010-10-29 11:40:00,63.45,63.51,63.36,63.42,149900.0,41.2719,41.311,41.2134,41.2524,149900.0
2010-10-29 11:50:00,63.42,63.45,63.37,63.43,114300.0,41.2524,41.2719,41.2199,41.2589,114300.0
2010-10-29 12:00:00,63.42,63.5,63.4,63.42,119700.0,41.2524,41.3045,41.2394,41.2524,119700.0
2010-10-29 12:10:00,63.42,63.42,63.33,63.39,165700.0,41.2524,41.2524,41.1939,41.2329,165700.0
2010-10-29 12:20:00,63.38,63.4,63.34,63.36,94600.0,41.2264,41.2394,41.2004,41.2134,94600.0
2010-10-29 12:30:00,63.37,63.39,63.32,63.35,169800.0,41.2199,41.2329,41.1874,41.2069,169800.0
2010-10-29 12:40:00,63.35,63.42,63.34,63.41,196500.0,41.2069,41.2524,41.2004,41.2459,196500.0
2010-10-29 12:50:00,63.42,63.46,63.39,63.41,121100.0,41.2524,41.2784,41.2329,41.2459,121100.0
2010-10-29 13:00:00,63.41,63.45,63.4,63.42,107200.0,41.2459,41.2719,41.2394,41.2524,107200.0
2010-10-29 13:10:00,63.42,63.45,63.41,63.44,142500.0,41.2524,41.2719,41.2459,41.2654,142500.0
2010-10-29 13:20:00,63.45,63.48,63.43,63.46,158400.0,41.2719,41.2914,41.2589,41.2784,158400.0
2010-10-29 13:30:00,63.47,63.47,63.4,63.4,125700.0,41.2849,41.2849,41.2394,41.2394,125700.0
2010-10-29 13:40:00,63.4,63.46,63.37,63.45,146800.0,41.2394,41.2784,41.2199,41.2719,146800.0
2010-10-29 13:50:00,63.45,63.51,63.45,63.49,129400.0,41.2719,41.311,41.2719,41.2979,129400.0
2010-10-29 14:00:00,63.49,63.5,63.39,63.42,158000.0,41.2979,41.3045,41.2329,41.2524,158000.0
2010-10-29 14:10:00,63.42,63.42,63.36,63.37,113100.0,41.2524,41.2524,41.2134,41.2199,113100.0
2010-10-29 14:20:00,63.37,63.44,63.36,63.41,184100.0,41.2199,41.2654,41.2134,41.2459,184100.0
2010-10-29 14:30:00,63.41,63.44,63.4,63.41,128100.0,41.2459,41.2654,41.2394,41.2459,128100.0
2010-10-29 14:40:00,63.41,63.44,63.4,63.4,123100.0,41.2459,41.2654,41.2394,41.2394,123100.0
2010-10-29 14:50:00,63.41,63.43,63.4,63.4,107100.0,41.2459,41.2589,41.2394,41.2394,107100.0
2010-10-29 15:00:00,63.4,63.46,63.39,63.44,140800.0,41.2394,41.2784,41.2329,41.2654,140800.0
2010-10-29 15:10:00,63.43,63.48,63.42,63.45,88500.0,41.2589,41.2914,41.2524,41.2719,88500.0
2010-10-29 15:20:00,63.46,63.53,63.42,63.48,190900.0,41.2784,41.324,41.2524,41.2914,190900.0
2010-10-29 15:30:00,63.48,63.66,63.48,63.65,359300.0,41.2914,41.4085,41.2914,41.402,359300.0
2010-10-29 15:40:00,63.65,63.7,63.62,63.68,469600.0,41.402,41.4345,41.3825,41.4215,469600.0
2010-10-29 15:50:00,63.68,63.76,63.63,63.67,904400.0,41.4215,41.4736,41.389,41.415,904400.0
2010-11-01 09:30:00,63.88,64.0,63.8,63.96,337000.0,41.5516,41.6297,41.4996,41.6037,337000.0
2010-11-01 09:40:00,63.94,64.0,63.91,63.95,239500.0,41.5907,41.6297,41.5711,41.5972,239500.0
2010-11-01 09:50:00,63.94,63.96,63.9,63.9,151300.0,41.5907,41.6037,41.5646,41.5646,151300.0
2010-11-01 10:00:00,63.9,64.09,63.89,63.97,445300.0,41.5646,41.6882,41.5581,41.6102,445300.0
2010-11-01 10:10:00,63.97,63.99,63.81,63.83,182200.0,41.6102,41.6232,41.5061,41.5191,182200.0
2010-11-01 10:20:00,63.83,63.96,63.82,63.93,222900.0,41.5191,41.6037,41.5126,41.5842,222900.0
2010-11-01 10:30:00,63.92,63.96,63.9,63.93,199600.0,41.5776,41.6037,41.5646,41.5842,199600.0
2010-11-01 10:40:00,63.94,63.96,63.92,63.96,176200.0,41.5907,41.6037,41.5776,41.6037,176200.0
2010-11-01 10:50:00,63.96,63.97,63.85,63.87,177700.0,41.6037,41.6102,41.5321,41.5451,177700.0
2010-11-01 11:00:00,63.87,63.88,63.64,63.69,351000.0,41.5451,41.5516,41.3955,41.428,351000.0
2010-11-01 11:10:00,63.69,63.71,63.56,63.62,198300.0,41.428,41.441,41.3435,41.3825,198300.0
2010-11-01 11:20:00,63.62,63.63,63.48,63.54,234500.0,41.3825,41.389,41.2914,41.3305,234500.0
2010-11-01 11:30:00,63.54,63.54,63.45,63.49,300900.0,41.3305,41.3305,41.2719,41.2979,300900.0
2010-11-01 11:40:00,63.49,63.55,63.46,63.53,227500.0,41.2979,41.337,41.2784,41.324,227500.0
2010-11-01 11:50:00,63.53,63.62,63.53,63.62,114900.0,41.324,41.3825,41.324,41.3825,114900.0
2010-11-01 12:00:00,63.61,63.62,63.59,63.6,140400.0,41.376,41.3825,41.363,41.3695,140400.0
2010-11-01 12:10:00,63.61,63.71,63.6,63.65,89900.0,41.376,41.441,41.3695,41.402,89900.0
2010-11-01 12:20:00,63.65,63.71,63.64,63.65,88900.0,41.402,41.441,41.3955,41.402,88900.0
2010-11-01 12:30:00,63.65,63.68,63.64,63.66,117200.0,41.402,41.4215,41.3955,41.4085,117200.0
2010-11-01 12:40:00,63.66,63.74,63.66,63.73,207700.0,41.4085,41.4606,41.4085,41.4541,207700.0
2010-11-01 12:50:00,63.74,63.74,63.68,63.7,210200.0,41.4606,41.4606,41.4215,41.4345,210200.0
2010-11-01 13:00:00,63.7,63.74,63.66,63.73,234700.0,41.4345,41.4606,41.4085,41.4541,234700.0
2010-11-01 13:10:00,63.73,63.74,63.68,63.7,93900.0,41.4541,41.4606,41.4215,41.4345,93900.0
2010-11-01 13:20:00,63.7,63.72,63.67,63.72,102800.0,41.4345,41.4476,41.415,41.4476,102800.0
2010-11-01 13:30:00,63.72,63.75,63.69,63.75,162400.0,41.4476,41.4671,41.428,41.4671,162400.0
2010-11-01 13:40:00,63.74,63.76,63.71,63.76,146300.0,41.4606,41.4736,41.441,41.4736,146300.0
2010-11-01 13:50:00,63.75,63.75,63.66,63.67,69100.0,41.4671,41.4671,41.4085,41.415,69100.0
2010-11-01 14:00:00,63.67,63.68,63.6,63.61,297200.0,41.415,41.4215,41.3695,41.376,297200.0
2010-11-01 14:10:00,63.61,63.63,63.59,63.6,147900.0,41.376,41.389,41.363,41.3695,147900.0
2010-11-01 14:20:00,63.59,63.62,63.59,63.59,139500.0,41.363,41.3825,41.363,41.363,139500.0
2010-11-01 14:30:00,63.59,63.62,63.58,63.58,211800.0,41.363,41.3825,41.3565,41.3565,211800.0
2010-11-01 14:40:00,63.57,63.58,63.53,63.53,199400.0,41.35,41.3565,41.324,41.324,199400.0
2010-11-01 14:50:00,63.53,63.6,63.53,63.56,134500.0,41.324,41.3695,41.324,41.3435,134500.0
2010-11-01 15:00:00,63.57,63.57,63.39,63.39,376600.0,41.35,41.35,41.2329,41.2329,376600.0
2010-11-01 15:10:00,63.39,63.41,63.31,63.36,325300.0,41.2329,41.2459,41.1809,41.2134,325300.0
2010-11-01 15:20:00,63.36,63.45,63.35,63.44,297000.0,41.2134,41.2719,41.2069,41.2654,297000.0
2010-11-01 15:30:00,63.44,63.5,63.43,63.45,219700.0,41.2654,41.3045,41.2589,41.2719,219700.0
2010-11-01 15:40:00,63.44,63.6,63.44,63.56,389200.0,41.2654,41.3695,41.2654,41.3435,389200.0
2010-11-01 15:50:00,63.57,63.68,63.5,63.68,794100.0,41.35,41.4215,41.3045,41.4215,794100.0
2010-11-02 09:30:00,63.94,64.15,63.88,64.07,714900.0,41.5907,41.7273,41.5516,41.6752,714900.0
2010-11-02 09:40:00,64.07,64.17,64.0,64.11,370300.0,41.6752,41.7403,41.6297,41.7012,370300.0
2010-11-02 09:50:00,64.1,64.17,64.05,64.09,284200.0,41.6947,41.7403,41.6622,41.6882,284200.0
2010-11-02 10:00:00,64.09,64.2,64.08,64.16,171100.0,41.6882,41.7598,41.6817,41.7338,171100.0
2010-11-02 10:10:00,64.17,64.18,64.08,64.1,224200.0,41.7403,41.7468,41.6817,41.6947,224200.0
2010-11-02 10:20:00,64.1,64.1,64.02,64.05,174600.0,41.6947,41.6947,41.6427,41.6622,174600.0
2010-11-02 10:30:00,64.05,64.06,63.95,63.96,178600.0,41.6622,41.6687,41.5972,41.6037,178600.0
2010-11-02 10:40:00,63.95,63.99,63.93,63.96,143100.0,41.5972,41.6232,41.5842,41.6037,143100.0
2010-11-02 10:50:00,63.96,63.98,63.85,63.89,160400.0,41.6037,41.6167,41.5321,41.5581,160400.0
2010-11-02 11:00:00,63.89,63.93,63.85,63.89,187100.0,41.5581,41.5842,41.5321,41.5581,187100.0
2010-11-02 11:10:00,63.88,63.93,63.83,63.85,161900.0,41.5516,41.5842,41.5191,41.5321,161900.0
2010-11-02 11:20:00,63.86,63.86,63.79,63.8,163700.0,41.5386,41.5386,41.4931,41.4996,163700.0
2010-11-02 11:30:00,63.81,63.89,63.79,63.79,122000.0,41.5061,41.5581,41.4931,41.4931,122000.0
2010-11-02 11:40:00,63.8,63.85,63.79,63.84,81100.0,41.4996,41.5321,41.4931,41.5256,81100.0
2010-11-02 11:50:00,63.85,63.86,63.72,63.78,159400.0,41.5321,41.5386,41.4476,41.4866,159400.0
2010-11-02 12:00:00,63.78,63.9,63.77,63.9,146900.0,41.4866,41.5646,41.4801,41.5646,146900.0
2010-11-02 12:10:00,63.9,63.91,63.85,63.88,130700.0,41.5646,41.5711,41.5321,41.5516,130700.0
2010-11-02 12:20:00,63.88,63.91,63.83,63.88,99000.0,41.5516,41.5711,41.5191,41.5516,99000.0
2010-11-02 12:30:00,63.88,63.93,63.86,63.88,119400.0,41.5516,41.5842,41.5386,41.5516,119400.0
2010-11-02 12:40:00,63.88,63.97,63.87,63.9,92800.0,41.5516,41.6102,41.5451,41.5646,92800.0
2010-11-02 12:50:00,63.91,64.0,63.91,63.98,133600.0,41.5711,41.6297,41.5711,41.6167,133600.0
2010-11-02 13:00:00,63.98,63.99,63.91,63.95,198100.0,41.6167,41.6232,41.5711,41.5972,198100.0
2010-11-02 13:10:00,63.95,63.97,63.92,63.93,96300.0,41.5972,41.6102,41.5776,41.5842,96300.0
2010-11-02 13:20:00,63.93,63.95,63.92,63.94,146900.0,41.5842,41.5972,41.5776,41.5907,146900.0
2010-11-02 13:30:00,63.94,63.96,63.87,63.9,233200.0,41.5907,41.6037,41.5451,41.5646,233200.0
2010-11-02 13:40:00,63.9,63.98,63.9,63.95,150300.0,41.5646,41.6167,41.5646,41.5972,150300.0
2010-11-02 13:50:00,63.95,64.0,63.95,63.99,103400.0,41.5972,41.6297,41.5972,41.6232,103400.0
2010-11-02 14:00:00,63.98,64.0,63.95,63.97,120000.0,41.6167,41.6297,41.5972,41.6102,120000.0
2010-11-02 14:10:00,63.97,64.0,63.96,63.98,111600.0,41.6102,41.6297,41.6037,41.6167,111600.0
2010-11-02 14:20:00,63.97,63.99,63.95,63.96,129500.0,41.6102,41.6232,41.5972,41.6037,129500.0
2010-11-02 14:30:00,63.95,63.98,63.9,63.91,327800.0,41.5972,41.6167,41.5646,41.5711,327800.0
2010-11-02 14:40:00,63.92,63.96,63.9,63.93,143700.0,41.5776,41.6037,41.5646,41.5842,143700.0
2010-11-02 14:50:00,63.93,63.98,63.92,63.94,139400.0,41.5842,41.6167,41.5776,41.5907,139400.0
2010-11-02 15:00:00,63.94,63.97,63.92,63.96,167200.0,41.5907,41.6102,41.5776,41.6037,167200.0
2010-11-02 15:10:00,63.96,63.97,63.91,63.95,207600.0,41.6037,41.6102,41.5711,41.5972,207600.0
2010-11-02 15:20:00,63.95,63.95,63.89,63.9,134900.0,41.5972,41.5972,41.5581,41.5646,134900.0
2010-11-02 15:30:00,63.91,63.91,63.84,63.85,378800.0,41.5711,41.5711,41.5256,41.5321,378800.0
2010-11-02 15:40:00,63.85,63.9,63.84,63.9,294300.0,41.5321,41.5646,41.5256,41.5646,294300.0
2010-11-02 15:50:00,63.9,63.96,63.83,63.9,559100.0,41.5646,41.6037,41.5191,41.5646,559100.0
2010-11-03 09:30:00,63.98,64.08,63.88,64.08,469000.0,41.6167,41.6817,41.5516,41.6817,469000.0
2010-11-03 09:40:00,64.08,64.13,63.97,64.07,200500.0,41.6817,41.7142,41.6102,41.6752,200500.0
2010-11-03 09:50:00,64.08,64.08,63.91,63.91,173400.0,41.6817,41.6817,41.5711,41.5711,173400.0
2010-11-03 10:00:00,63.93,63.98,63.83,63.91,134100.0,41.5842,41.6167,41.5191,41.5711,134100.0
2010-11-03 10:10:00,63.92,63.99,63.92,63.95,122500.0,41.5776,41.6232,41.5776,41.5972,122500.0
2010-11-03 10:20:00,63.96,63.98,63.87,63.89,95200.0,41.6037,41.6167,41.5451,41.5581,95200.0
2010-11-03 10:30:00,63.89,63.98,63.87,63.93,122700.0,41.5581,41.6167,41.5451,41.5842,122700.0
2010-11-03 10:40:00,63.92,63.92,63.86,63.88,123600.0,41.5776,41.5776,41.5386,41.5516,123600.0
2010-11-03 10:50:00,63.88,63.94,63.87,63.88,105000.0,41.5516,41.5907,41.5451,41.5516,105000.0
2010-11-03 11:00:00,63.89,63.93,63.83,63.85,219800.0,41.5581,41.5842,41.5191,41.5321,219800.0
2010-11-03 11:10:00,63.85,63.85,63.73,63.73,223200.0,41.5321,41.5321,41.4541,41.4541,223200.0
2010-11-03 11:20:00,63.73,63.84,63.73,63.83,108300.0,41.4541,41.5256,41.4541,41.5191,108300.0
2010-11-03 11:30:00,63.84,63.84,63.76,63.81,145700.0,41.5256,41.5256,41.4736,41.5061,145700.0
2010-11-03 11:40:00,63.81,63.84,63.77,63.79,144400.0,41.5061,41.5256,41.4801,41.4931,144400.0
2010-11-03 11:50:00,63.79,63.83,63.77,63.83,100800.0,41.4931,41.5191,41.4801,41.5191,100800.0
2010-11-03 12:00:00,63.82,63.82,63.72,63.79,137200.0,41.5126,41.5126,41.4476,41.4931,137200.0
2010-11-03 12:10:00,63.79,63.83,63.78,63.82,55500.0,41.4931,41.5191,41.4866,41.5126,55500.0
2010-11-03 12:20:00,63.82,63.84,63.76,63.84,119200.0,41.5126,41.5256,41.4736,41.5256,119200.0
2010-11-03 12:30:00,63.84,64.0,63.84,63.91,253800.0,41.5256,41.6297,41.5256,41.5711,253800.0
2010-11-03 12:40:00,63.92,63.94,63.9,63.9,70200.0,41.5776,41.5907,41.5646,41.5646,70200.0
2010-11-03 12:50:00,63.9,63.96,63.9,63.95,98800.0,41.5646,41.6037,41.5646,41.5972,98800.0
2010-11-03 13:00:00,63.95,64.02,63.91,63.92,159000.0,41.5972,41.6427,41.5711,41.5776,159000.0
2010-11-03 13:10:00,63.92,63.93,63.86,63.86,93600.0,41.5776,41.5842,41.5386,41.5386,93600.0
2010-11-03 13:20:00,63.86,63.98,63.84,63.89,126600.0,41.5386,41.6167,41.5256,41.5581,126600.0
2010-11-03 13:30:00,63.89,63.93,63.87,63.88,103000.0,41.5581,41.5842,41.5451,41.5516,103000.0
2010-11-03 13:40:00,63.89,63.9,63.86,63.9,61600.0,41.5581,41.5646,41.5386,41.5646,61600.0
2010-11-03 13:50:00,63.89,63.92,63.88,63.89,104700.0,41.5581,41.5776,41.5516,41.5581,104700.0
2010-11-03 14:00:00,63.89,63.97,63.86,63.88,232900.0,41.5581,41.6102,41.5386,41.5516,232900.0
2010-11-03 14:10:00,63.87,64.09,63.55,64.04,606300.0,41.5451,41.6882,41.337,41.6557,606300.0
2010-11-03 14:20:00,64.03,64.19,63.66,63.74,816700.0,41.6492,41.7533,41.4085,41.4606,816700.0
2010-11-03 14:30:00,63.73,63.88,63.59,63.86,384000.0,41.4541,41.5516,41.363,41.5386,384000.0
2010-11-03 14:40:00,63.86,64.03,63.8,63.97,382600.0,41.5386,41.6492,41.4996,41.6102,382600.0
2010-11-03 14:50:00,63.97,64.14,63.97,64.04,327800.0,41.6102,41.7207,41.6102,41.6557,327800.0
2010-11-03 15:00:00,64.03,64.15,63.96,64.14,433500.0,41.6492,41.7273,41.6037,41.7207,433500.0
2010-11-03 15:10:00,64.14,64.2,64.1,64.16,378500.0,41.7207,41.7598,41.6947,41.7338,378500.0
2010-11-03 15:20:00,64.16,64.19,64.12,64.14,254300.0,41.7338,41.7533,41.7077,41.7207,254300.0
2010-11-03 15:30:00,64.14,64.15,64.03,64.03,329400.0,41.7207,41.7273,41.6492,41.6492,329400.0
2010-11-03 15:40:00,64.03,64.09,63.99,64.08,263000.0,41.6492,41.6882,41.6232,41.6817,263000.0
2010-11-03 15:50:00,64.08,64.19,64.02,64.18,483000.0,41.6817,41.7533,41.6427,41.7468,483000.0
2010-11-04 09:30:00,64.3,64.5,64.24,64.5,858200.0,41.8248,41.9549,41.7858,41.9549,858200.0
2010-11-04 09:40:00,64.5,64.5,64.33,64.45,736200.0,41.9549,41.9549,41.8443,41.9224,736200.0
2010-11-04 09:50:00,64.45,64.5,64.43,64.46,216800.0,41.9224,41.9549,41.9094,41.9289,216800.0
2010-11-04 10:00:00,64.47,64.49,64.38,64.49,298800.0,41.9354,41.9484,41.8769,41.9484,298800.0
2010-11-04 10:10:00,64.48,64.64,64.46,64.64,343900.0,41.9419,42.046,41.9289,42.046,343900.0
2010-11-04 10:20:00,64.63,64.83,64.63,64.76,294300.0,42.0395,42.1696,42.0395,42.124,294300.0
2010-11-04 10:30:00,64.76,64.86,64.74,64.84,346100.0,42.124,42.1891,42.111,42.1761,346100.0
2010-11-04 10:40:00,64.84,64.84,64.78,64.82,142300.0,42.1761,42.1761,42.137,42.1631,142300.0
2010-11-04 10:50:00,64.82,64.88,64.79,64.82,277100.0,42.1631,42.2021,42.1436,42.1631,277100.0
2010-11-04 11:00:00,64.83,64.92,64.81,64.87,294400.0,42.1696,42.2281,42.1566,42.1956,294400.0
2010-11-04 11:10:00,64.86,64.87,64.76,64.78,172300.0,42.1891,42.1956,42.124,42.137,172300.0
2010-11-04 11:20:00,64.78,64.81,64.69,64.71,184600.0,42.137,42.1566,42.0785,42.0915,184600.0
2010-11-04 11:30:00,64.71,64.75,64.68,64.69,155600.0,42.0915,42.1175,42.072,42.0785,155600.0
2010-11-04 11:40:00,64.7,64.72,64.65,64.66,144700.0,42.085,42.098,42.0525,42.059,144700.0
2010-11-04 11:50:00,64.67,64.68,64.6,64.6,263200.0,42.0655,42.072,42.02,42.02,263200.0
2010-11-04 12:00:00,64.6,64.6,64.54,64.6,169000.0,42.02,42.02,41.9809,42.02,169000.0
2010-11-04 12:10:00,64.6,64.6,64.55,64.58,107800.0,42.02,42.02,41.9874,42.007,107800.0
2010-11-04 12:20:00,64.59,64.67,64.58,64.59,185600.0,42.0135,42.0655,42.007,42.0135,185600.0
2010-11-04 12:30:00,64.59,64.64,64.58,64.59,148000.0,42.0135,42.046,42.007,42.0135,148000.0
2010-11-04 12:40:00,64.59,64.62,64.52,64.53,144700.0,42.0135,42.033,41.9679,41.9744,144700.0
2010-11-04 12:50:00,64.53,64.64,64.52,64.64,147900.0,41.9744,42.046,41.9679,42.046,147900.0
2010-11-04 13:00:00,64.64,64.65,64.56,64.62,163600.0,42.046,42.0525,41.9939,42.033,163600.0
2010-11-04 13:10:00,64.61,64.66,64.58,64.62,122500.0,42.0265,42.059,42.007,42.033,122500.0
2010-11-04 13:20:00,64.62,64.67,64.59,64.6,118800.0,42.033,42.0655,42.0135,42.02,118800.0
2010-11-04 13:30:00,64.6,64.64,64.54,64.55,146600.0,42.02,42.046,41.9809,41.9874,146600.0
2010-11-04 13:40:00,64.55,64.61,64.53,64.58,113000.0,41.9874,42.0265,41.9744,42.007,113000.0
2010-11-04 13:50:00,64.57,64.59,64.52,64.52,102600.0,42.0004,42.0135,41.9679,41.9679,102600.0
2010-11-04 14:00:00,64.52,64.57,64.49,64.55,143000.0,41.9679,42.0004,41.9484,41.9874,143000.0
2010-11-04 14:10:00,64.54,64.61,64.54,64.61,121600.0,41.9809,42.0265,41.9809,42.0265,121600.0
2010-11-04 14:20:00,64.61,64.69,64.6,64.64,143700.0,42.0265,42.0785,42.02,42.046,143700.0
2010-11-04 14:30:00,64.64,64.7,64.61,64.69,118400.0,42.046,42.085,42.0265,42.0785,118400.0
2010-11-04 14:40:00,64.69,64.7,64.59,64.62,151700.0,42.0785,42.085,42.0135,42.033,151700.0
2010-11-04 14:50:00,64.61,64.66,64.61,64.66,96500.0,42.0265,42.059,42.0265,42.059,96500.0
2010-11-04 15:00:00,64.65,64.74,64.65,64.72,217900.0,42.0525,42.111,42.0525,42.098,217900.0
2010-11-04 15:10:00,64.72,64.74,64.64,64.67,266600.0,42.098,42.111,42.046,42.0655,266600.0
2010-11-04 15:20:00,64.66,64.75,64.62,64.75,296800.0,42.059,42.1175,42.033,42.1175,296800.0
2010-11-04 15:30:00,64.75,64.78,64.69,64.72,343600.0,42.1175,42.137,42.0785,42.098,343600.0
2010-11-04 15:40:00,64.73,64.75,64.63,64.68,488800.0,42.1045,42.1175,42.0395,42.072,488800.0
2010-11-04 15:50:00,64.68,64.81,64.68,64.75,817600.0,42.072,42.1566,42.072,42.1175,817600.0
2010-11-05 09:30:00,64.75,64.84,64.6,64.7,670800.0,42.1175,42.1761,42.02,42.085,670800.0
2010-11-05 09:40:00,64.7,64.71,64.51,64.53,401500.0,42.085,42.0915,41.9614,41.9744,401500.0
2010-11-05 09:50:00,64.53,64.57,64.46,64.49,241500.0,41.9744,42.0004,41.9289,41.9484,241500.0
2010-11-05 10:00:00,64.49,64.61,64.41,64.54,256600.0,41.9484,42.0265,41.8964,41.9809,256600.0
2010-11-05 10:10:00,64.54,64.57,64.41,64.41,175500.0,41.9809,42.0004,41.8964,41.8964,175500.0
2010-11-05 10:20:00,64.41,64.5,64.4,64.43,155900.0,41.8964,41.9549,41.8899,41.9094,155900.0
2010-11-05 10:30:00,64.43,64.44,64.36,64.44,299100.0,41.9094,41.9159,41.8639,41.9159,299100.0
2010-11-05 10:40:00,64.44,64.44,64.33,64.36,255500.0,41.9159,41.9159,41.8443,41.8639,255500.0
2010-11-05 10:50:00,64.37,64.52,64.35,64.46,214700.0,41.8704,41.9679,41.8573,41.9289,214700.0
2010-11-05 11:00:00,64.46,64.48,64.43,64.46,233400.0,41.9289,41.9419,41.9094,41.9289,233400.0
2010-11-05 11:10:00,64.46,64.5,64.43,64.47,181400.0,41.9289,41.9549,41.9094,41.9354,181400.0
2010-11-05 11:20:00,64.49,64.5,64.44,64.44,155200.0,41.9484,41.9549,41.9159,41.9159,155200.0
2010-11-05 11:30:00,64.45,64.46,64.4,64.4,163000.0,41.9224,41.9289,41.8899,41.8899,163000.0
2010-11-05 11:40:00,64.41,64.42,64.27,64.27,167200.0,41.8964,41.9029,41.8053,41.8053,167200.0
2010-11-05 11:50:00,64.28,64.32,64.23,64.26,189100.0,41.8118,41.8378,41.7793,41.7988,189100.0
2010-11-05 12:00:00,64.26,64.32,64.2,64.24,224500.0,41.7988,41.8378,41.7598,41.7858,224500.0
2010-11-05 12:10:00,64.24,64.25,64.18,64.18,163400.0,41.7858,41.7923,41.7468,41.7468,163400.0
2010-11-05 12:20:00,64.18,64.2,64.12,64.12,123600.0,41.7468,41.7598,41.7077,41.7077,123600.0
2010-11-05 12:30:00,64.12,64.3,64.1,64.3,172600.0,41.7077,41.8248,41.6947,41.8248,172600.0
2010-11-05 12:40:00,64.3,64.3,64.25,64.29,64800.0,41.8248,41.8248,41.7923,41.8183,64800.0
2010-11-05 12:50:00,64.29,64.32,64.2,64.2,129500.0,41.8183,41.8378,41.7598,41.7598,129500.0
2010-11-05 13:00:00,64.21,64.3,64.2,64.28,170000.0,41.7663,41.8248,41.7598,41.8118,170000.0
2010-11-05 13:10:00,64.28,64.28,64.24,64.25,86200.0,41.8118,41.8118,41.7858,41.7923,86200.0
2010-11-05 13:20:00,64.25,64.3,64.24,64.29,70900.0,41.7923,41.8248,41.7858,41.8183,70900.0
2010-11-05 13:30:00,64.3,64.33,64.29,64.3,86100.0,41.8248,41.8443,41.8183,41.8248,86100.0
2010-11-05 13:40:00,64.29,64.3,64.28,64.3,81600.0,41.8183,41.8248,41.8118,41.8248,81600.0
2010-11-05 13:50:00,64.29,64.3,64.28,64.29,80600.0,41.8183,41.8248,41.8118,41.8183,80600.0
2010-11-05 14:00:00,64.3,64.3,64.23,64.27,144800.0,41.8248,41.8248,41.7793,41.8053,144800.0
2010-11-05 14:10:00,64.27,64.28,64.21,64.22,138700.0,41.8053,41.8118,41.7663,41.7728,138700.0
2010-11-05 14:20:00,64.21,64.29,64.21,64.24,197400.0,41.7663,41.8183,41.7663,41.7858,197400.0
2010-11-05 14:30:00,64.25,64.33,64.25,64.31,199000.0,41.7923,41.8443,41.7923,41.8313,199000.0
2010-11-05 14:40:00,64.32,64.36,64.29,64.35,153200.0,41.8378,41.8639,41.8183,41.8573,153200.0
2010-11-05 14:50:00,64.35,64.37,64.31,64.37,160200.0,41.8573,41.8704,41.8313,41.8704,160200.0
2010-11-05 15:00:00,64.36,64.39,64.35,64.38,139100.0,41.8639,41.8834,41.8573,41.8769,139100.0
2010-11-05 15:10:00,64.37,64.38,64.29,64.36,200500.0,41.8704,41.8769,41.8183,41.8639,200500.0
2010-11-05 15:20:00,64.35,64.43,64.32,64.42,249800.0,41.8573,41.9094,41.8378,41.9029,249800.0
2010-11-05 15:30:00,64.41,64.45,64.31,64.31,290700.0,41.8964,41.9224,41.8313,41.8313,290700.0
2010-11-05 15:40:00,64.32,64.54,64.29,64.53,528000.0,41.8378,41.9809,41.8183,41.9744,528000.0
2010-11-05 15:50:00,64.53,64.68,64.53,64.64,707800.0,41.9744,42.072,41.9744,42.046,707800.0
2010-11-08 09:30:00,64.56,64.61,64.43,64.46,314300.0,41.9939,42.0265,41.9094,41.9289,314300.0
2010-11-08 09:40:00,64.46,64.47,64.27,64.27,231200.0,41.9289,41.9354,41.8053,41.8053,231200.0
2010-11-08 09:50:00,64.26,64.32,64.2,64.32,179100.0,41.7988,41.8378,41.7598,41.8378,179100.0
2010-11-08 10:00:00,64.32,64.34,64.21,64.22,273100.0,41.8378,41.8508,41.7663,41.7728,273100.0
2010-11-08 10:10:00,64.22,64.29,64.2,64.27,254700.0,41.7728,41.8183,41.7598,41.8053,254700.0
2010-11-08 10:20:00,64.27,64.38,64.22,64.37,141200.0,41.8053,41.8769,41.7728,41.8704,141200.0
2010-11-08 10:30:00,64.36,64.36,64.25,64.28,165600.0,41.8639,41.8639,41.7923,41.8118,165600.0
2010-11-08 10:40:00,64.28,64.38,64.27,64.37,258800.0,41.8118,41.8769,41.8053,41.8704,258800.0
2010-11-08 10:50:00,64.36,64.37,64.27,64.29,135400.0,41.8639,41.8704,41.8053,41.8183,135400.0
2010-11-08 11:00:00,64.29,64.36,64.22,64.24,390800.0,41.8183,41.8639,41.7728,41.7858,390800.0
2010-11-08 11:10:00,64.25,64.27,64.21,64.22,120600.0,41.7923,41.8053,41.7663,41.7728,120600.0
2010-11-08 11:20:00,64.21,64.25,64.19,64.22,193700.0,41.7663,41.7923,41.7533,41.7728,193700.0
2010-11-08 11:30:00,64.21,64.25,64.17,64.19,195200.0,41.7663,41.7923,41.7403,41.7533,195200.0
2010-11-08 11:40:00,64.2,64.21,64.15,64.18,133800.0,41.7598,41.7663,41.7273,41.7468,133800.0
2010-11-08 11:50:00,64.18,64.24,64.14,64.21,192600.0,41.7468,41.7858,41.7207,41.7663,192600.0
2010-11-08 12:00:00,64.22,64.25,64.19,64.19,120900.0,41.7728,41.7923,41.7533,41.7533,120900.0
2010-11-08 12:10:00,64.19,64.24,64.16,64.24,82300.0,41.7533,41.7858,41.7338,41.7858,82300.0
2010-11-08 12:20:00,64.24,64.3,64.2,64.21,150400.0,41.7858,41.8248,41.7598,41.7663,150400.0
2010-11-08 12:30:00,64.21,64.21,64.15,64.16,120700.0,41.7663,41.7663,41.7273,41.7338,120700.0
2010-11-08 12:40:00,64.17,64.19,64.14,64.14,90000.0,41.7403,41.7533,41.7207,41.7207,90000.0
2010-11-08 12:50:00,64.14,64.19,64.14,64.15,74200.0,41.7207,41.7533,41.7207,41.7273,74200.0
2010-11-08 13:00:00,64.15,64.16,64.1,64.11,160000.0,41.7273,41.7338,41.6947,41.7012,160000.0
2010-11-08 13:10:00,64.1,64.22,64.1,64.18,141400.0,41.6947,41.7728,41.6947,41.7468,141400.0
2010-11-08 13:20:00,64.18,64.25,64.18,64.22,157100.0,41.7468,41.7923,41.7468,41.7728,157100.0
2010-11-08 13:30:00,64.22,64.23,64.19,64.2,69500.0,41.7728,41.7793,41.7533,41.7598,69500.0
2010-11-08 13:40:00,64.2,64.27,64.18,64.27,55200.0,41.7598,41.8053,41.7468,41.8053,55200.0
2010-11-08 13:50:00,64.27,64.27,64.2,64.22,51300.0,41.8053,41.8053,41.7598,41.7728,51300.0
2010-11-08 14:00:00,64.21,64.29,64.21,64.29,101200.0,41.7663,41.8183,41.7663,41.8183,101200.0
2010-11-08 14:10:00,64.29,64.3,64.2,64.24,138700.0,41.8183,41.8248,41.7598,41.7858,138700.0
2010-11-08 14:20:00,64.23,64.24,64.17,64.19,84700.0,41.7793,41.7858,41.7403,41.7533,84700.0
2010-11-08 14:30:00,64.19,64.19,64.1,64.12,202300.0,41.7533,41.7533,41.6947,41.7077,202300.0
2010-11-08 14:40:00,64.13,64.2,64.12,64.16,143500.0,41.7142,41.7598,41.7077,41.7338,143500.0
2010-11-08 14:50:00,64.15,64.19,64.13,64.19,92200.0,41.7273,41.7533,41.7142,41.7533,92200.0
2010-11-08 15:00:00,64.18,64.25,64.18,64.19,154300.0,41.7468,41.7923,41.7468,41.7533,154300.0
2010-11-08 15:10:00,64.19,64.26,64.18,64.21,248800.0,41.7533,41.7988,41.7468,41.7663,248800.0
2010-11-08 15:20:00,64.21,64.25,64.17,64.25,158800.0,41.7663,41.7923,41.7403,41.7923,158800.0
2010-11-08 15:30:00,64.25,64.31,64.24,64.25,251200.0,41.7923,41.8313,41.7858,41.7923,251200.0
2010-11-08 15:40:00,64.24,64.31,64.23,64.28,380700.0,41.7858,41.8313,41.7793,41.8118,380700.0
2010-11-08 15:50:00,64.28,64.32,64.2,64.32,478800.0,41.8118,41.8378,41.7598,41.8378,478800.0
2010-11-09 09:30:00,64.47,64.5,64.3,64.33,302700.0,41.9354,41.9549,41.8248,41.8443,302700.0
2010-11-09 09:40:00,64.33,64.39,64.22,64.27,211500.0,41.8443,41.8834,41.7728,41.8053,211500.0
2010-11-09 09:50:00,64.28,64.32,64.25,64.29,181700.0,41.8118,41.8378,41.7923,41.8183,181700.0
2010-11-09 10:00:00,64.29,64.49,64.28,64.42,228100.0,41.8183,41.9484,41.8118,41.9029,228100.0
2010-11-09 10:10:00,64.41,64.45,64.37,64.4,158500.0,41.8964,41.9224,41.8704,41.8899,158500.0
2010-11-09 10:20:00,64.41,64.44,64.28,64.3,297100.0,41.8964,41.9159,41.8118,41.8248,297100.0
2010-11-09 10:30:00,64.29,64.39,64.29,64.35,246200.0,41.8183,41.8834,41.8183,41.8573,246200.0
2010-11-09 10:40:00,64.34,64.34,64.26,64.26,221300.0,41.8508,41.8508,41.7988,41.7988,221300.0
2010-11-09 10:50:00,64.26,64.28,64.21,64.22,122400.0,41.7988,41.8118,41.7663,41.7728,122400.0
2010-11-09 11:00:00,64.22,64.28,64.21,64.25,229400.0,41.7728,41.8118,41.7663,41.7923,229400.0
2010-11-09 11:10:00,64.24,64.3,64.22,64.3,121200.0,41.7858,41.8248,41.7728,41.8248,121200.0
2010-11-09 11:20:00,64.29,64.35,64.26,64.31,140400.0,41.8183,41.8573,41.7988,41.8313,140400.0
2010-11-09 11:30:00,64.31,64.32,64.26,64.29,101100.0,41.8313,41.8378,41.7988,41.8183,101100.0
2010-11-09 11:40:00,64.29,64.3,64.23,64.24,79900.0,41.8183,41.8248,41.7793,41.7858,79900.0
2010-11-09 11:50:00,64.24,64.26,64.17,64.17,127600.0,41.7858,41.7988,41.7403,41.7403,127600.0
2010-11-09 12:00:00,64.16,64.22,64.15,64.16,128500.0,41.7338,41.7728,41.7273,41.7338,128500.0
2010-11-09 12:10:00,64.16,64.22,64.14,64.21,180100.0,41.7338,41.7728,41.7207,41.7663,180100.0
2010-11-09 12:20:00,64.2,64.21,64.14,64.16,139100.0,41.7598,41.7663,41.7207,41.7338,139100.0
2010-11-09 12:30:00,64.17,64.21,64.12,64.13,139100.0,41.7403,41.7663,41.7077,41.7142,139100.0
2010-11-09 12:40:00,64.12,64.22,64.11,64.18,135100.0,41.7077,41.7728,41.7012,41.7468,135100.0
2010-11-09 12:50:00,64.18,64.27,64.18,64.24,117600.0,41.7468,41.8053,41.7468,41.7858,117600.0
2010-11-09 13:00:00,64.23,64.29,64.23,64.28,91200.0,41.7793,41.8183,41.7793,41.8118,91200.0
2010-11-09 13:10:00,64.27,64.29,64.22,64.22,81100.0,41.8053,41.8183,41.7728,41.7728,81100.0
2010-11-09 13:20:00,64.21,64.22,64.15,64.15,150600.0,41.7663,41.7728,41.7273,41.7273,150600.0
2010-11-09 13:30:00,64.16,64.25,64.15,64.15,99100.0,41.7338,41.7923,41.7273,41.7273,99100.0
2010-11-09 13:40:00,64.15,64.2,64.11,64.16,180000.0,41.7273,41.7598,41.7012,41.7338,180000.0
2010-11-09 13:50:00,64.16,64.17,64.11,64.17,192200.0,41.7338,41.7403,41.7012,41.7403,192200.0
2010-11-09 14:00:00,64.17,64.21,64.16,64.2,132200.0,41.7403,41.7663,41.7338,41.7598,132200.0
2010-11-09 14:10:00,64.21,64.28,64.18,64.22,166500.0,41.7663,41.8118,41.7468,41.7728,166500.0
2010-11-09 14:20:00,64.23,64.23,64.18,64.21,149200.0,41.7793,41.7793,41.7468,41.7663,149200.0
2010-11-09 14:30:00,64.22,64.25,64.2,64.23,115100.0,41.7728,41.7923,41.7598,41.7793,115100.0
2010-11-09 14:40:00,64.23,64.26,64.22,64.22,144300.0,41.7793,41.7988,41.7728,41.7728,144300.0
2010-11-09 14:50:00,64.22,64.25,64.19,64.22,147400.0,41.7728,41.7923,41.7533,41.7728,147400.0
2010-11-09 15:00:00,64.22,64.23,64.17,64.17,149500.0,41.7728,41.7793,41.7403,41.7403,149500.0
2010-11-09 15:10:00,64.17,64.24,64.16,64.2,259500.0,41.7403,41.7858,41.7338,41.7598,259500.0
2010-11-09 15:20:00,64.2,64.26,64.17,64.21,242700.0,41.7598,41.7988,41.7403,41.7663,242700.0
2010-11-09 15:30:00,64.2,64.25,64.19,64.21,278400.0,41.7598,41.7923,41.7533,41.7663,278400.0
2010-11-09 15:40:00,64.2,64.24,64.15,64.18,556300.0,41.7598,41.7858,41.7273,41.7468,556300.0
2010-11-09 15:50:00,64.18,64.33,64.17,64.33,796900.0,41.7468,41.8443,41.7403,41.8443,796900.0
2010-11-10 09:30:00,64.24,64.34,63.95,63.98,663900.0,41.7858,41.8508,41.5972,41.6167,663900.0
2010-11-10 09:40:00,63.98,63.98,63.84,63.84,313400.0,41.6167,41.6167,41.5256,41.5256,313400.0
2010-11-10 09:50:00,63.84,63.88,63.74,63.75,411100.0,41.5256,41.5516,41.4606,41.4671,411100.0
2010-11-10 10:00:00,63.75,63.78,63.65,63.7,252400.0,41.4671,41.4866,41.402,41.4345,252400.0
2010-11-10 10:10:00,63.71,63.83,63.68,63.79,343900.0,41.441,41.5191,41.4215,41.4931,343900.0
2010-11-10 10:20:00,63.79,63.85,63.71,63.77,189100.0,41.4931,41.5321,41.441,41.4801,189100.0
2010-11-10 10:30:00,63.77,63.85,63.73,63.79,235900.0,41.4801,41.5321,41.4541,41.4931,235900.0
2010-11-10 10:40:00,63.79,63.88,63.75,63.76,182600.0,41.4931,41.5516,41.4671,41.4736,182600.0
2010-11-10 10:50:00,63.77,63.84,63.74,63.83,179000.0,41.4801,41.5256,41.4606,41.5191,179000.0
2010-11-10 11:00:00,63.84,63.89,63.7,63.7,244300.0,41.5256,41.5581,41.4345,41.4345,244300.0
2010-11-10 11:10:00,63.7,63.76,63.66,63.71,229600.0,41.4345,41.4736,41.4085,41.441,229600.0
2010-11-10 11:20:00,63.72,63.72,63.6,63.62,337400.0,41.4476,41.4476,41.3695,41.3825,337400.0
2010-11-10 11:30:00,63.61,63.69,63.55,63.67,345500.0,41.376,41.428,41.337,41.415,345500.0
2010-11-10 11:40:00,63.67,63.7,63.63,63.67,228300.0,41.415,41.4345,41.389,41.415,228300.0
2010-11-10 11:50:00,63.67,63.74,63.66,63.66,190300.0,41.415,41.4606,41.4085,41.4085,190300.0
2010-11-10 12:00:00,63.66,63.74,63.65,63.68,243300.0,41.4085,41.4606,41.402,41.4215,243300.0
2010-11-10 12:10:00,63.68,63.7,63.62,63.63,145200.0,41.4215,41.4345,41.3825,41.389,145200.0
2010-11-10 12:20:00,63.63,63.66,63.6,63.63,131100.0,41.389,41.4085,41.3695,41.389,131100.0
2010-11-10 12:30:00,63.63,63.73,63.62,63.72,179000.0,41.389,41.4541,41.3825,41.4476,179000.0
2010-11-10 12:40:00,63.71,63.71,63.62,63.64,181200.0,41.441,41.441,41.3825,41.3955,181200.0
2010-11-10 12:50:00,63.64,63.7,63.63,63.63,141500.0,41.3955,41.4345,41.389,41.389,141500.0
2010-11-10 13:00:00,63.64,63.72,63.59,63.7,207400.0,41.3955,41.4476,41.363,41.4345,207400.0
2010-11-10 13:10:00,63.69,63.87,63.68,63.84,197600.0,41.428,41.5451,41.4215,41.5256,197600.0
2010-11-10 13:20:00,63.85,63.91,63.81,63.85,237700.0,41.5321,41.5711,41.5061,41.5321,237700.0
2010-11-10 13:30:00,63.85,63.95,63.82,63.84,145300.0,41.5321,41.5972,41.5126,41.5256,145300.0
2010-11-10 13:40:00,63.84,63.86,63.79,63.85,143100.0,41.5256,41.5386,41.4931,41.5321,143100.0
2010-11-10 13:50:00,63.85,63.88,63.78,63.83,141900.0,41.5321,41.5516,41.4866,41.5191,141900.0
2010-11-10 14:00:00,63.83,64.0,63.82,63.95,275200.0,41.5191,41.6297,41.5126,41.5972,275200.0
2010-11-10 14:10:00,63.96,63.99,63.9,63.91,170900.0,41.6037,41.6232,41.5646,41.5711,170900.0
2010-11-10 14:20:00,63.91,63.92,63.84,63.9,141200.0,41.5711,41.5776,41.5256,41.5646,141200.0
2010-11-10 14:30:00,63.91,63.94,63.86,63.86,136000.0,41.5711,41.5907,41.5386,41.5386,136000.0
2010-11-10 14:40:00,63.87,63.89,63.81,63.84,139600.0,41.5451,41.5581,41.5061,41.5256,139600.0
2010-11-10 14:50:00,63.84,63.89,63.82,63.82,207100.0,41.5256,41.5581,41.5126,41.5126,207100.0
2010-11-10 15:00:00,63.83,63.88,63.75,63.76,198700.0,41.5191,41.5516,41.4671,41.4736,198700.0
2010-11-10 15:10:00,63.77,63.84,63.72,63.75,389400.0,41.4801,41.5256,41.4476,41.4671,389400.0
2010-11-10 15:20:00,63.75,63.81,63.71,63.76,313200.0,41.4671,41.5061,41.441,41.4736,313200.0
2010-11-10 15:30:00,63.75,63.82,63.73,63.78,316500.0,41.4671,41.5126,41.4541,41.4866,316500.0
2010-11-10 15:40:00,63.78,63.9,63.77,63.89,410500.0,41.4866,41.5646,41.4801,41.5581,410500.0
2010-11-10 15:50:00,63.89,63.96,63.88,63.91,671600.0,41.5581,41.6037,41.5516,41.5711,671600.0
2010-11-11 09:30:00,63.7,63.95,63.58,63.91,493700.0,41.4345,41.5972,41.3565,41.5711,493700.0
2010-11-11 09:40:00,63.91,63.91,63.59,63.74,448900.0,41.5711,41.5711,41.363,41.4606,448900.0
2010-11-11 09:50:00,63.74,63.79,63.66,63.77,211000.0,41.4606,41.4931,41.4085,41.4801,211000.0
2010-11-11 10:00:00,63.76,63.8,63.64,63.8,198500.0,41.4736,41.4996,41.3955,41.4996,198500.0
2010-11-11 10:10:00,63.8,63.82,63.71,63.76,223700.0,41.4996,41.5126,41.441,41.4736,223700.0
2010-11-11 10:20:00,63.75,63.76,63.65,63.65,181400.0,41.4671,41.4736,41.402,41.402,181400.0
2010-11-11 10:30:00,63.65,63.68,63.6,63.67,263500.0,41.402,41.4215,41.3695,41.415,263500.0
2010-11-11 10:40:00,63.67,63.72,63.63,63.66,325000.0,41.415,41.4476,41.389,41.4085,325000.0
2010-11-11 10:50:00,63.66,63.76,63.63,63.74,220500.0,41.4085,41.4736,41.389,41.4606,220500.0
2010-11-11 11:00:00,63.75,63.84,63.71,63.72,288100.0,41.4671,41.5256,41.441,41.4476,288100.0
2010-11-11 11:10:00,63.71,63.91,63.71,63.91,176400.0,41.441,41.5711,41.441,41.5711,176400.0
2010-11-11 11:20:00,63.91,63.91,63.8,63.81,174600.0,41.5711,41.5711,41.4996,41.5061,174600.0
2010-11-11 11:30:00,63.81,63.91,63.8,63.86,146100.0,41.5061,41.5711,41.4996,41.5386,146100.0
2010-11-11 11:40:00,63.85,63.92,63.81,63.86,239000.0,41.5321,41.5776,41.5061,41.5386,239000.0
2010-11-11 11:50:00,63.86,63.93,63.86,63.9,197400.0,41.5386,41.5842,41.5386,41.5646,197400.0
2010-11-11 12:00:00,63.89,63.9,63.78,63.78,174100.0,41.5581,41.5646,41.4866,41.4866,174100.0
2010-11-11 12:10:00,63.79,63.85,63.77,63.78,345800.0,41.4931,41.5321,41.4801,41.4866,345800.0
2010-11-11 12:20:00,63.79,63.86,63.75,63.82,227300.0,41.4931,41.5386,41.4671,41.5126,227300.0
2010-11-11 12:30:00,63.82,63.84,63.79,63.79,241700.0,41.5126,41.5256,41.4931,41.4931,241700.0
2010-11-11 12:40:00,63.79,63.87,63.77,63.81,214500.0,41.4931,41.5451,41.4801,41.5061,214500.0
2010-11-11 12:50:00,63.82,63.84,63.76,63.8,132900.0,41.5126,41.5256,41.4736,41.4996,132900.0
2010-11-11 13:00:00,63.8,63.81,63.75,63.8,100600.0,41.4996,41.5061,41.4671,41.4996,100600.0
2010-11-11 13:10:00,63.81,63.83,63.78,63.78,98900.0,41.5061,41.5191,41.4866,41.4866,98900.0
2010-11-11 13:20:00,63.78,63.83,63.76,63.77,122100.0,41.4866,41.5191,41.4736,41.4801,122100.0
2010-11-11 13:30:00,63.76,63.89,63.76,63.84,175100.0,41.4736,41.5581,41.4736,41.5256,175100.0
2010-11-11 13:40:00,63.85,63.92,63.82,63.82,151800.0,41.5321,41.5776,41.5126,41.5126,151800.0
2010-11-11 13:50:00,63.82,63.83,63.75,63.77,134000.0,41.5126,41.5191,41.4671,41.4801,134000.0
2010-11-11 14:00:00,63.78,63.78,63.74,63.76,109100.0,41.4866,41.4866,41.4606,41.4736,109100.0
2010-11-11 14:10:00,63.76,63.82,63.74,63.8,144000.0,41.4736,41.5126,41.4606,41.4996,144000.0
2010-11-11 14:20:00,63.8,63.83,63.77,63.8,99300.0,41.4996,41.5191,41.4801,41.4996,99300.0
2010-11-11 14:30:00,63.8,63.84,63.77,63.78,150400.0,41.4996,41.5256,41.4801,41.4866,150400.0
2010-11-11 14:40:00,63.78,63.81,63.75,63.75,149500.0,41.4866,41.5061,41.4671,41.4671,149500.0
2010-11-11 14:50:00,63.76,63.77,63.71,63.74,177900.0,41.4736,41.4801,41.441,41.4606,177900.0
2010-11-11 15:00:00,63.75,63.78,63.7,63.76,229900.0,41.4671,41.4866,41.4345,41.4736,229900.0
2010-11-11 15:10:00,63.76,63.8,63.71,63.75,211200.0,41.4736,41.4996,41.441,41.4671,211200.0
2010-11-11 15:20:00,63.75,63.78,63.67,63.73,215100.0,41.4671,41.4866,41.415,41.4541,215100.0
2010-11-11 15:30:00,63.74,63.77,63.69,63.76,252100.0,41.4606,41.4801,41.428,41.4736,252100.0
2010-11-11 15:40:00,63.76,63.85,63.72,63.82,342700.0,41.4736,41.5321,41.4476,41.5126,342700.0
2010-11-11 15:50:00,63.82,63.92,63.81,63.92,499800.0,41.5126,41.5776,41.5061,41.5776,499800.0
2010-11-12 09:30:00,63.69,63.71,63.51,63.64,429600.0,41.428,41.441,41.311,41.3955,429600.0
2010-11-12 09:40:00,63.63,63.77,63.61,63.7,491300.0,41.389,41.4801,41.376,41.4345,491300.0
2010-11-12 09:50:00,63.69,64.0,63.69,63.99,389600.0,41.428,41.6297,41.428,41.6232,389600.0
2010-11-12 10:00:00,63.99,64.08,63.91,63.99,364300.0,41.6232,41.6817,41.5711,41.6232,364300.0
2010-11-12 10:10:00,64.0,64.09,63.95,63.99,339900.0,41.6297,41.6882,41.5972,41.6232,339900.0
2010-11-12 10:20:00,63.98,64.05,63.91,63.92,510300.0,41.6167,41.6622,41.5711,41.5776,510300.0
2010-11-12 10:30:00,63.93,63.95,63.6,63.7,565900.0,41.5842,41.5972,41.3695,41.4345,565900.0
2010-11-12 10:40:00,63.71,63.76,63.69,63.75,327400.0,41.441,41.4736,41.428,41.4671,327400.0
2010-11-12 10:50:00,63.75,63.76,63.62,63.65,361900.0,41.4671,41.4736,41.3825,41.402,361900.0
2010-11-12 11:00:00,63.65,63.71,63.6,63.65,233600.0,41.402,41.441,41.3695,41.402,233600.0
2010-11-12 11:10:00,63.66,63.75,63.62,63.68,290700.0,41.4085,41.4671,41.3825,41.4215,290700.0
2010-11-12 11:20:00,63.67,63.79,63.67,63.79,156500.0,41.415,41.4931,41.415,41.4931,156500.0
2010-11-12 11:30:00,63.79,63.82,63.75,63.78,141700.0,41.4931,41.5126,41.4671,41.4866,141700.0
2010-11-12 11:40:00,63.78,63.82,63.73,63.79,134400.0,41.4866,41.5126,41.4541,41.4931,134400.0
2010-11-12 11:50:00,63.78,63.79,63.66,63.76,222900.0,41.4866,41.4931,41.4085,41.4736,222900.0
2010-11-12 12:00:00,63.76,63.78,63.7,63.72,149700.0,41.4736,41.4866,41.4345,41.4476,149700.0
2010-11-12 12:10:00,63.72,63.77,63.64,63.66,172000.0,41.4476,41.4801,41.3955,41.4085,172000.0
2010-11-12 12:20:00,63.66,63.72,63.6,63.67,298600.0,41.4085,41.4476,41.3695,41.415,298600.0
2010-11-12 12:30:00,63.66,63.71,63.62,63.66,394300.0,41.4085,41.441,41.3825,41.4085,394300.0
2010-11-12 12:40:00,63.66,63.67,63.61,63.61,194300.0,41.4085,41.415,41.376,41.376,194300.0
2010-11-12 12:50:00,63.62,63.72,63.59,63.69,361800.0,41.3825,41.4476,41.363,41.428,361800.0
2010-11-12 13:00:00,63.68,63.7,63.63,63.67,178000.0,41.4215,41.4345,41.389,41.415,178000.0
2010-11-12 13:10:00,63.67,63.72,63.66,63.7,179900.0,41.415,41.4476,41.4085,41.4345,179900.0
2010-11-12 13:20:00,63.7,63.77,63.69,63.71,203300.0,41.4345,41.4801,41.428,41.441,203300.0
2010-11-12 13:30:00,63.7,63.76,63.69,63.71,160500.0,41.4345,41.4736,41.428,41.441,160500.0
2010-11-12 13:40:00,63.72,63.81,63.71,63.79,205800.0,41.4476,41.5061,41.441,41.4931,205800.0
2010-11-12 13:50:00,63.8,63.81,63.71,63.73,201000.0,41.4996,41.5061,41.441,41.4541,201000.0
2010-11-12 14:00:00,63.74,63.76,63.66,63.72,252900.0,41.4606,41.4736,41.4085,41.4476,252900.0
2010-11-12 14:10:00,63.73,63.78,63.65,63.75,125700.0,41.4541,41.4866,41.402,41.4671,125700.0
2010-11-12 14:20:00,63.76,63.77,63.69,63.71,175400.0,41.4736,41.4801,41.428,41.441,175400.0
2010-11-12 14:30:00,63.71,63.73,63.65,63.7,173500.0,41.441,41.4541,41.402,41.4345,173500.0
2010-11-12 14:40:00,63.71,63.71,63.65,63.69,191700.0,41.441,41.441,41.402,41.428,191700.0
2010-11-12 14:50:00,63.69,63.7,63.62,63.62,358600.0,41.428,41.4345,41.3825,41.3825,358600.0
2010-11-12 15:00:00,63.63,63.73,63.61,63.67,225200.0,41.389,41.4541,41.376,41.415,225200.0
2010-11-12 15:10:00,63.67,63.68,63.63,63.67,212300.0,41.415,41.4215,41.389,41.415,212300.0
2010-11-12 15:20:00,63.67,63.7,63.63,63.66,347700.0,41.415,41.4345,41.389,41.4085,347700.0
2010-11-12 15:30:00,63.67,63.7,63.63,63.63,544700.0,41.415,41.4345,41.389,41.389,544700.0
2010-11-12 15:40:00,63.63,63.65,63.54,63.62,1049700.0,41.389,41.402,41.3305,41.3825,1049700.0
2010-11-12 15:50:00,63.62,63.69,63.55,63.65,798500.0,41.3825,41.428,41.337,41.402,798500.0
2010-11-15 09:30:00,64.11,64.62,64.11,64.42,1286500.0,41.7012,42.033,41.7012,41.9029,1286500.0
2010-11-15 09:40:00,64.42,64.69,64.42,64.54,756300.0,41.9029,42.0785,41.9029,41.9809,756300.0
2010-11-15 09:50:00,64.53,64.54,64.22,64.22,625400.0,41.9744,41.9809,41.7728,41.7728,625400.0
2010-11-15 10:00:00,64.21,64.22,63.98,64.15,492200.0,41.7663,41.7728,41.6167,41.7273,492200.0
2010-11-15 10:10:00,64.16,64.23,64.12,64.21,210200.0,41.7338,41.7793,41.7077,41.7663,210200.0
2010-11-15 10:20:00,64.2,64.25,64.19,64.21,210200.0,41.7598,41.7923,41.7533,41.7663,210200.0
2010-11-15 10:30:00,64.21,64.23,64.14,64.19,209200.0,41.7663,41.7793,41.7207,41.7533,209200.0
2010-11-15 10:40:00,64.2,64.21,64.15,64.15,168400.0,41.7598,41.7663,41.7273,41.7273,168400.0
2010-11-15 10:50:00,64.16,64.18,64.1,64.14,277800.0,41.7338,41.7468,41.6947,41.7207,277800.0
2010-11-15 11:00:00,64.14,64.17,64.06,64.12,228000.0,41.7207,41.7403,41.6687,41.7077,228000.0
2010-11-15 11:10:00,64.13,64.21,64.12,64.19,268100.0,41.7142,41.7663,41.7077,41.7533,268100.0
2010-11-15 11:20:00,64.19,64.19,64.1,64.11,157800.0,41.7533,41.7533,41.6947,41.7012,157800.0
2010-11-15 11:30:00,64.13,64.21,64.1,64.21,157400.0,41.7142,41.7663,41.6947,41.7663,157400.0
2010-11-15 11:40:00,64.2,64.27,64.2,64.23,236900.0,41.7598,41.8053,41.7598,41.7793,236900.0
2010-11-15 11:50:00,64.23,64.23,64.1,64.17,213300.0,41.7793,41.7793,41.6947,41.7403,213300.0
2010-11-15 12:00:00,64.17,64.22,64.14,64.14,132100.0,41.7403,41.7728,41.7207,41.7207,132100.0
2010-11-15 12:10:00,64.15,64.19,64.13,64.18,146900.0,41.7273,41.7533,41.7142,41.7468,146900.0
2010-11-15 12:20:00,64.18,64.21,64.15,64.18,140900.0,41.7468,41.7663,41.7273,41.7468,140900.0
2010-11-15 12:30:00,64.17,64.2,64.17,64.19,155600.0,41.7403,41.7598,41.7403,41.7533,155600.0
2010-11-15 12:40:00,64.19,64.23,64.17,64.2,114600.0,41.7533,41.7793,41.7403,41.7598,114600.0
2010-11-15 12:50:00,64.2,64.23,64.19,64.2,194600.0,41.7598,41.7793,41.7533,41.7598,194600.0
2010-11-15 13:00:00,64.21,64.21,64.15,64.16,114000.0,41.7663,41.7663,41.7273,41.7338,114000.0
2010-11-15 13:10:00,64.17,64.21,64.16,64.21,86900.0,41.7403,41.7663,41.7338,41.7663,86900.0
2010-11-15 13:20:00,64.21,64.22,64.18,64.19,129800.0,41.7663,41.7728,41.7468,41.7533,129800.0
2010-11-15 13:30:00,64.19,64.22,64.15,64.15,164700.0,41.7533,41.7728,41.7273,41.7273,164700.0
2010-11-15 13:40:00,64.15,64.21,64.15,64.2,166600.0,41.7273,41.7663,41.7273,41.7598,166600.0
2010-11-15 13:50:00,64.21,64.26,64.19,64.25,150500.0,41.7663,41.7988,41.7533,41.7923,150500.0
2010-11-15 14:00:00,64.25,64.29,64.24,64.28,191700.0,41.7923,41.8183,41.7858,41.8118,191700.0
2010-11-15 14:10:00,64.29,64.29,64.23,64.27,203500.0,41.8183,41.8183,41.7793,41.8053,203500.0
2010-11-15 14:20:00,64.27,64.28,64.22,64.27,252800.0,41.8053,41.8118,41.7728,41.8053,252800.0
2010-11-15 14:30:00,64.26,64.29,64.21,64.27,248700.0,41.7988,41.8183,41.7663,41.8053,248700.0
2010-11-15 14:40:00,64.26,64.4,64.26,64.39,248500.0,41.7988,41.8899,41.7988,41.8834,248500.0
2010-11-15 14:50:00,64.39,64.5,64.37,64.49,225900.0,41.8834,41.9549,41.8704,41.9484,225900.0
2010-11-15 15:00:00,64.49,64.49,64.37,64.38,209500.0,41.9484,41.9484,41.8704,41.8769,209500.0
2010-11-15 15:10:00,64.39,64.42,64.17,64.24,286500.0,41.8834,41.9029,41.7403,41.7858,286500.0
2010-11-15 15:20:00,64.24,64.27,64.15,64.23,355100.0,41.7858,41.8053,41.7273,41.7793,355100.0
2010-11-15 15:30:00,64.24,64.26,64.18,64.22,378300.0,41.7858,41.7988,41.7468,41.7728,378300.0
2010-11-15 15:40:00,64.23,64.27,64.17,64.18,489500.0,41.7793,41.8053,41.7403,41.7468,489500.0
2010-11-15 15:50:00,64.18,64.23,64.14,64.14,966300.0,41.7468,41.7793,41.7207,41.7207,966300.0
2010-11-16 09:30:00,63.64,63.95,63.29,63.35,765900.0,41.3955,41.5972,41.1679,41.2069,765900.0
2010-11-16 09:40:00,63.35,63.48,63.3,63.33,371800.0,41.2069,41.2914,41.1744,41.1939,371800.0
2010-11-16 09:50:00,63.33,63.33,63.07,63.29,401500.0,41.1939,41.1939,41.0248,41.1679,401500.0
2010-11-16 10:00:00,63.28,63.68,63.22,63.68,441800.0,41.1614,41.4215,41.1223,41.4215,441800.0
2010-11-16 10:10:00,63.68,63.75,63.59,63.7,234700.0,41.4215,41.4671,41.363,41.4345,234700.0
2010-11-16 10:20:00,63.7,63.7,63.51,63.64,174500.0,41.4345,41.4345,41.311,41.3955,174500.0
2010-11-16 10:30:00,63.64,63.64,63.31,63.34,416200.0,41.3955,41.3955,41.1809,41.2004,416200.0
2010-11-16 10:40:00,63.33,63.38,63.26,63.38,325900.0,41.1939,41.2264,41.1483,41.2264,325900.0
2010-11-16 10:50:00,63.38,63.39,63.18,63.32,347700.0,41.2264,41.2329,41.0963,41.1874,347700.0
2010-11-16 11:00:00,63.32,63.33,63.05,63.07,401300.0,41.1874,41.1939,41.0117,41.0248,401300.0
2010-11-16 11:10:00,63.08,63.15,63.01,63.01,379700.0,41.0313,41.0768,40.9857,40.9857,379700.0
2010-11-16 11:20:00,63.01,63.05,62.9,62.92,369900.0,40.9857,41.0117,40.9142,40.9272,369900.0
2010-11-16 11:30:00,62.93,62.98,62.87,62.96,276800.0,40.9337,40.9662,40.8947,40.9532,276800.0
2010-11-16 11:40:00,62.96,62.97,62.65,62.78,456000.0,40.9532,40.9597,40.7516,40.8361,456000.0
2010-11-16 11:50:00,62.78,62.98,62.73,62.96,445500.0,40.8361,40.9662,40.8036,40.9532,445500.0
2010-11-16 12:00:00,62.96,62.97,62.9,62.95,191900.0,40.9532,40.9597,40.9142,40.9467,191900.0
2010-11-16 12:10:00,62.95,62.96,62.82,62.86,159600.0,40.9467,40.9532,40.8621,40.8882,159600.0
2010-11-16 12:20:00,62.86,62.93,62.81,62.9,229500.0,40.8882,40.9337,40.8556,40.9142,229500.0
2010-11-16 12:30:00,62.91,62.92,62.82,62.91,290900.0,40.9207,40.9272,40.8621,40.9207,290900.0
2010-11-16 12:40:00,62.9,62.94,62.83,62.94,326500.0,40.9142,40.9402,40.8686,40.9402,326500.0
2010-11-16 12:50:00,62.94,63.09,62.92,63.09,297100.0,40.9402,41.0378,40.9272,41.0378,297100.0
2010-11-16 13:00:00,63.08,63.08,62.98,63.02,146100.0,41.0313,41.0313,40.9662,40.9922,146100.0
2010-11-16 13:10:00,63.03,63.04,62.87,62.99,337800.0,40.9987,41.0052,40.8947,40.9727,337800.0
2010-11-16 13:20:00,62.99,63.03,62.97,62.99,117600.0,40.9727,40.9987,40.9597,40.9727,117600.0
2010-11-16 13:30:00,62.98,63.01,62.94,63.01,138300.0,40.9662,40.9857,40.9402,40.9857,138300.0
2010-11-16 13:40:00,63.01,63.02,62.86,62.91,152300.0,40.9857,40.9922,40.8882,40.9207,152300.0
2010-11-16 13:50:00,62.91,63.05,62.9,63.01,182700.0,40.9207,41.0117,40.9142,40.9857,182700.0
2010-11-16 14:00:00,63.0,63.03,62.89,62.95,185400.0,40.9792,40.9987,40.9077,40.9467,185400.0
2010-11-16 14:10:00,62.96,63.02,62.94,62.96,303500.0,40.9532,40.9922,40.9402,40.9532,303500.0
2010-11-16 14:20:00,62.97,63.03,62.9,62.92,289700.0,40.9597,40.9987,40.9142,40.9272,289700.0
2010-11-16 14:30:00,62.92,62.94,62.88,62.89,323300.0,40.9272,40.9402,40.9012,40.9077,323300.0
2010-11-16 14:40:00,62.9,62.93,62.84,62.9,220100.0,40.9142,40.9337,40.8751,40.9142,220100.0
2010-11-16 14:50:00,62.91,63.0,62.9,62.96,261600.0,40.9207,40.9792,40.9142,40.9532,261600.0
2010-11-16 15:00:00,62.97,63.0,62.91,62.92,234300.0,40.9597,40.9792,40.9207,40.9272,234300.0
2010-11-16 15:10:00,62.93,62.96,62.82,62.96,737600.0,40.9337,40.9532,40.8621,40.9532,737600.0
2010-11-16 15:20:00,62.95,63.04,62.92,62.93,353900.0,40.9467,41.0052,40.9272,40.9337,353900.0
2010-11-16 15:30:00,62.93,62.99,62.9,62.97,551500.0,40.9337,40.9727,40.9142,40.9597,551500.0
2010-11-16 15:40:00,62.97,63.03,62.96,62.98,533800.0,40.9597,40.9987,40.9532,40.9662,533800.0
2010-11-16 15:50:00,62.97,63.15,62.95,63.09,1172400.0,40.9597,41.0768,40.9467,41.0378,1172400.0
2010-11-17 09:30:00,63.07,63.29,63.06,63.12,411300.0,41.0248,41.1679,41.0182,41.0573,411300.0
2010-11-17 09:40:00,63.13,63.21,62.95,63.01,318900.0,41.0638,41.1158,40.9467,40.9857,318900.0
2010-11-17 09:50:00,63.02,63.09,62.92,63.07,359500.0,40.9922,41.0378,40.9272,41.0248,359500.0
2010-11-17 10:00:00,63.06,63.18,63.02,63.17,307900.0,41.0182,41.0963,40.9922,41.0898,307900.0
2010-11-17 10:10:00,63.17,63.19,63.07,63.1,233400.0,41.0898,41.1028,41.0248,41.0443,233400.0
2010-11-17 10:20:00,63.11,63.2,63.1,63.17,223900.0,41.0508,41.1093,41.0443,41.0898,223900.0
2010-11-17 10:30:00,63.17,63.23,63.11,63.16,220300.0,41.0898,41.1288,41.0508,41.0833,220300.0
2010-11-17 10:40:00,63.15,63.17,63.12,63.14,141600.0,41.0768,41.0898,41.0573,41.0703,141600.0
2010-11-17 10:50:00,63.15,63.17,63.07,63.11,183000.0,41.0768,41.0898,41.0248,41.0508,183000.0
2010-11-17 11:00:00,63.12,63.14,63.02,63.06,154800.0,41.0573,41.0703,40.9922,41.0182,154800.0
2010-11-17 11:10:00,63.06,63.16,63.04,63.11,173100.0,41.0182,41.0833,41.0052,41.0508,173100.0
2010-11-17 11:20:00,63.12,63.16,63.1,63.1,119800.0,41.0573,41.0833,41.0443,41.0443,119800.0
2010-11-17 11:30:00,63.1,63.1,62.94,63.02,205000.0,41.0443,41.0443,40.9402,40.9922,205000.0
2010-11-17 11:40:00,63.02,63.06,62.93,62.96,117900.0,40.9922,41.0182,40.9337,40.9532,117900.0
2010-11-17 11:50:00,62.97,63.11,62.96,63.06,132600.0,40.9597,41.0508,40.9532,41.0182,132600.0
2010-11-17 12:00:00,63.07,63.15,63.03,63.04,93100.0,41.0248,41.0768,40.9987,41.0052,93100.0
2010-11-17 12:10:00,63.03,63.08,63.02,63.05,82700.0,40.9987,41.0313,40.9922,41.0117,82700.0
2010-11-17 12:20:00,63.05,63.14,63.01,63.01,177500.0,41.0117,41.0703,40.9857,40.9857,177500.0
2010-11-17 12:30:00,63.01,63.06,62.97,63.0,124500.0,40.9857,41.0182,40.9597,40.9792,124500.0
2010-11-17 12:40:00,63.01,63.07,62.99,63.03,91800.0,40.9857,41.0248,40.9727,40.9987,91800.0
2010-11-17 12:50:00,63.02,63.06,62.99,62.99,151300.0,40.9922,41.0182,40.9727,40.9727,151300.0
2010-11-17 13:00:00,62.99,63.01,62.96,63.0,149200.0,40.9727,40.9857,40.9532,40.9792,149200.0
2010-11-17 13:10:00,63.0,63.09,63.0,63.08,99900.0,40.9792,41.0378,40.9792,41.0313,99900.0
2010-11-17 13:20:00,63.09,63.15,63.08,63.15,87900.0,41.0378,41.0768,41.0313,41.0768,87900.0
2010-11-17 13:30:00,63.14,63.17,63.11,63.12,63900.0,41.0703,41.0898,41.0508,41.0573,63900.0
2010-11-17 13:40:00,63.12,63.13,63.05,63.09,141200.0,41.0573,41.0638,41.0117,41.0378,141200.0
2010-11-17 13:50:00,63.09,63.14,63.08,63.14,61400.0,41.0378,41.0703,41.0313,41.0703,61400.0
2010-11-17 14:00:00,63.13,63.17,63.11,63.13,105300.0,41.0638,41.0898,41.0508,41.0638,105300.0
2010-11-17 14:10:00,63.13,63.15,63.09,63.09,87600.0,41.0638,41.0768,41.0378,41.0378,87600.0
2010-11-17 14:20:00,63.08,63.12,63.05,63.09,110000.0,41.0313,41.0573,41.0117,41.0378,110000.0
2010-11-17 14:30:00,63.09,63.17,63.08,63.16,129700.0,41.0378,41.0898,41.0313,41.0833,129700.0
2010-11-17 14:40:00,63.16,63.17,63.12,63.14,93000.0,41.0833,41.0898,41.0573,41.0703,93000.0
2010-11-17 14:50:00,63.13,63.15,63.09,63.13,125500.0,41.0638,41.0768,41.0378,41.0638,125500.0
2010-11-17 15:00:00,63.12,63.14,63.02,63.03,216100.0,41.0573,41.0703,40.9922,40.9987,216100.0
2010-11-17 15:10:00,63.04,63.11,63.03,63.08,151000.0,41.0052,41.0508,40.9987,41.0313,151000.0
2010-11-17 15:20:00,63.09,63.1,62.99,63.01,215100.0,41.0378,41.0443,40.9727,40.9857,215100.0
2010-11-17 15:30:00,63.01,63.1,63.01,63.08,144800.0,40.9857,41.0443,40.9857,41.0313,144800.0
2010-11-17 15:40:00,63.08,63.16,63.03,63.15,271900.0,41.0313,41.0833,40.9987,41.0768,271900.0
2010-11-17 15:50:00,63.15,63.15,63.03,63.03,385500.0,41.0768,41.0768,40.9987,40.9987,385500.0
2010-11-18 09:30:00,63.47,63.64,63.3,63.36,540000.0,41.2849,41.3955,41.1744,41.2134,540000.0
2010-11-18 09:40:00,63.36,63.59,63.36,63.52,284900.0,41.2134,41.363,41.2134,41.3175,284900.0
2010-11-18 09:50:00,63.53,63.58,63.51,63.56,204200.0,41.324,41.3565,41.311,41.3435,204200.0
2010-11-18 10:00:00,63.57,63.78,63.55,63.72,364100.0,41.35,41.4866,41.337,41.4476,364100.0
2010-11-18 10:10:00,63.72,63.84,63.72,63.81,268700.0,41.4476,41.5256,41.4476,41.5061,268700.0
2010-11-18 10:20:00,63.82,63.95,63.74,63.88,355100.0,41.5126,41.5972,41.4606,41.5516,355100.0
2010-11-18 10:30:00,63.88,63.89,63.79,63.82,243100.0,41.5516,41.5581,41.4931,41.5126,243100.0
2010-11-18 10:40:00,63.83,63.92,63.79,63.87,220000.0,41.5191,41.5776,41.4931,41.5451,220000.0
2010-11-18 10:50:00,63.88,63.95,63.86,63.94,183300.0,41.5516,41.5972,41.5386,41.5907,183300.0
2010-11-18 11:00:00,63.95,63.99,63.91,63.93,219500.0,41.5972,41.6232,41.5711,41.5842,219500.0
2010-11-18 11:10:00,63.93,63.98,63.92,63.96,150000.0,41.5842,41.6167,41.5776,41.6037,150000.0
2010-11-18 11:20:00,63.96,63.99,63.94,63.96,147500.0,41.6037,41.6232,41.5907,41.6037,147500.0
2010-11-18 11:30:00,63.97,64.0,63.95,63.98,163800.0,41.6102,41.6297,41.5972,41.6167,163800.0
2010-11-18 11:40:00,63.98,63.99,63.85,63.86,138700.0,41.6167,41.6232,41.5321,41.5386,138700.0
2010-11-18 11:50:00,63.87,63.92,63.84,63.84,222000.0,41.5451,41.5776,41.5256,41.5256,222000.0
2010-11-18 12:00:00,63.84,63.98,63.84,63.94,145600.0,41.5256,41.6167,41.5256,41.5907,145600.0
2010-11-18 12:10:00,63.94,63.95,63.86,63.89,106300.0,41.5907,41.5972,41.5386,41.5581,106300.0
2010-11-18 12:20:00,63.89,63.9,63.86,63.86,73000.0,41.5581,41.5646,41.5386,41.5386,73000.0
2010-11-18 12:30:00,63.87,63.89,63.82,63.86,117100.0,41.5451,41.5581,41.5126,41.5386,117100.0
2010-11-18 12:40:00,63.87,63.89,63.83,63.88,127500.0,41.5451,41.5581,41.5191,41.5516,127500.0
2010-11-18 12:50:00,63.88,63.94,63.87,63.9,103400.0,41.5516,41.5907,41.5451,41.5646,103400.0
2010-11-18 13:00:00,63.91,63.92,63.87,63.89,109400.0,41.5711,41.5776,41.5451,41.5581,109400.0
2010-11-18 13:10:00,63.88,63.94,63.88,63.91,88700.0,41.5516,41.5907,41.5516,41.5711,88700.0
2010-11-18 13:20:00,63.92,63.92,63.85,63.89,107400.0,41.5776,41.5776,41.5321,41.5581,107400.0
2010-11-18 13:30:00,63.89,63.91,63.77,63.8,195100.0,41.5581,41.5711,41.4801,41.4996,195100.0
2010-11-18 13:40:00,63.8,63.81,63.77,63.79,109400.0,41.4996,41.5061,41.4801,41.4931,109400.0
2010-11-18 13:50:00,63.8,63.81,63.75,63.76,128000.0,41.4996,41.5061,41.4671,41.4736,128000.0
2010-11-18 14:00:00,63.75,63.81,63.68,63.78,250700.0,41.4671,41.5061,41.4215,41.4866,250700.0
2010-11-18 14:10:00,63.78,63.79,63.71,63.74,117500.0,41.4866,41.4931,41.441,41.4606,117500.0
2010-11-18 14:20:00,63.74,63.85,63.74,63.83,143600.0,41.4606,41.5321,41.4606,41.5191,143600.0
2010-11-18 14:30:00,63.82,63.89,63.79,63.83,195400.0,41.5126,41.5581,41.4931,41.5191,195400.0
2010-11-18 14:40:00,63.82,63.91,63.8,63.9,142900.0,41.5126,41.5711,41.4996,41.5646,142900.0
2010-11-18 14:50:00,63.89,63.95,63.87,63.91,151700.0,41.5581,41.5972,41.5451,41.5711,151700.0
2010-11-18 15:00:00,63.91,63.95,63.88,63.94,145800.0,41.5711,41.5972,41.5516,41.5907,145800.0
2010-11-18 15:10:00,63.94,63.94,63.84,63.85,206600.0,41.5907,41.5907,41.5256,41.5321,206600.0
2010-11-18 15:20:00,63.86,63.88,63.79,63.86,180800.0,41.5386,41.5516,41.4931,41.5386,180800.0
2010-11-18 15:30:00,63.86,63.87,63.72,63.78,279000.0,41.5386,41.5451,41.4476,41.4866,279000.0
2010-11-18 15:40:00,63.78,63.82,63.74,63.8,471900.0,41.4866,41.5126,41.4606,41.4996,471900.0
2010-11-18 15:50:00,63.8,63.86,63.77,63.8,695200.0,41.4996,41.5386,41.4801,41.4996,695200.0
2010-11-19 09:30:00,63.9,63.97,63.75,63.93,2245200.0,41.5646,41.6102,41.4671,41.5842,2245200.0
2010-11-19 09:40:00,63.92,63.99,63.84,63.97,393700.0,41.5776,41.6232,41.5256,41.6102,393700.0
2010-11-19 09:50:00,63.96,64.11,63.92,64.11,467200.0,41.6037,41.7012,41.5776,41.7012,467200.0
2010-11-19 10:00:00,64.1,64.11,63.99,64.1,360200.0,41.6947,41.7012,41.6232,41.6947,360200.0
2010-11-19 10:10:00,64.1,64.22,64.06,64.17,263700.0,41.6947,41.7728,41.6687,41.7403,263700.0
2010-11-19 10:20:00,64.16,64.21,64.13,64.15,416800.0,41.7338,41.7663,41.7142,41.7273,416800.0
2010-11-19 10:30:00,64.16,64.16,64.06,64.15,314500.0,41.7338,41.7338,41.6687,41.7273,314500.0
2010-11-19 10:40:00,64.14,64.2,64.11,64.16,202200.0,41.7207,41.7598,41.7012,41.7338,202200.0
2010-11-19 10:50:00,64.17,64.18,64.04,64.06,179800.0,41.7403,41.7468,41.6557,41.6687,179800.0
2010-11-19 11:00:00,64.06,64.14,64.0,64.07,186600.0,41.6687,41.7207,41.6297,41.6752,186600.0
2010-11-19 11:10:00,64.06,64.06,63.93,63.97,200400.0,41.6687,41.6687,41.5842,41.6102,200400.0
2010-11-19 11:20:00,63.98,64.0,63.9,63.99,148300.0,41.6167,41.6297,41.5646,41.6232,148300.0
2010-11-19 11:30:00,63.99,64.02,63.93,63.95,222400.0,41.6232,41.6427,41.5842,41.5972,222400.0
2010-11-19 11:40:00,63.94,63.98,63.9,63.9,194400.0,41.5907,41.6167,41.5646,41.5646,194400.0
2010-11-19 11:50:00,63.91,63.91,63.84,63.9,159700.0,41.5711,41.5711,41.5256,41.5646,159700.0
2010-11-19 12:00:00,63.9,63.92,63.8,63.83,172400.0,41.5646,41.5776,41.4996,41.5191,172400.0
2010-11-19 12:10:00,63.83,63.83,63.79,63.8,74700.0,41.5191,41.5191,41.4931,41.4996,74700.0
2010-11-19 12:20:00,63.81,63.83,63.75,63.77,118500.0,41.5061,41.5191,41.4671,41.4801,118500.0
2010-11-19 12:30:00,63.78,63.8,63.75,63.76,130900.0,41.4866,41.4996,41.4671,41.4736,130900.0
2010-11-19 12:40:00,63.77,63.79,63.73,63.73,115000.0,41.4801,41.4931,41.4541,41.4541,115000.0
2010-11-19 12:50:00,63.74,63.78,63.72,63.76,187200.0,41.4606,41.4866,41.4476,41.4736,187200.0
2010-11-19 13:00:00,63.77,63.82,63.75,63.79,160000.0,41.4801,41.5126,41.4671,41.4931,160000.0
2010-11-19 13:10:00,63.8,63.81,63.75,63.75,91300.0,41.4996,41.5061,41.4671,41.4671,91300.0
2010-11-19 13:20:00,63.74,63.76,63.7,63.72,150800.0,41.4606,41.4736,41.4345,41.4476,150800.0
2010-11-19 13:30:00,63.72,63.85,63.7,63.84,136300.0,41.4476,41.5321,41.4345,41.5256,136300.0
2010-11-19 13:40:00,63.85,63.85,63.78,63.8,134700.0,41.5321,41.5321,41.4866,41.4996,134700.0
2010-11-19 13:50:00,63.79,63.8,63.75,63.79,131500.0,41.4931,41.4996,41.4671,41.4931,131500.0
2010-11-19 14:00:00,63.8,63.88,63.76,63.88,157900.0,41.4996,41.5516,41.4736,41.5516,157900.0
2010-11-19 14:10:00,63.88,63.9,63.83,63.84,119700.0,41.5516,41.5646,41.5191,41.5256,119700.0
2010-11-19 14:20:00,63.84,63.87,63.82,63.83,134400.0,41.5256,41.5451,41.5126,41.5191,134400.0
2010-11-19 14:30:00,63.84,63.84,63.78,63.83,142000.0,41.5256,41.5256,41.4866,41.5191,142000.0
2010-11-19 14:40:00,63.84,63.86,63.81,63.83,182600.0,41.5256,41.5386,41.5061,41.5191,182600.0
2010-11-19 14:50:00,63.83,63.85,63.78,63.78,214600.0,41.5191,41.5321,41.4866,41.4866,214600.0
2010-11-19 15:00:00,63.79,63.83,63.76,63.78,173100.0,41.4931,41.5191,41.4736,41.4866,173100.0
2010-11-19 15:10:00,63.79,63.79,63.73,63.73,189200.0,41.4931,41.4931,41.4541,41.4541,189200.0
2010-11-19 15:20:00,63.73,63.8,63.65,63.69,472400.0,41.4541,41.4996,41.402,41.428,472400.0
2010-11-19 15:30:00,63.7,63.82,63.67,63.8,472800.0,41.4345,41.5126,41.415,41.4996,472800.0
2010-11-19 15:40:00,63.8,63.9,63.8,63.9,838900.0,41.4996,41.5646,41.4996,41.5646,838900.0
2010-11-19 15:50:00,63.9,63.9,63.78,63.85,1019200.0,41.5646,41.5646,41.4866,41.5321,1019200.0
2010-11-22 09:30:00,63.51,63.82,63.5,63.78,471300.0,41.311,41.5126,41.3045,41.4866,471300.0
2010-11-22 09:40:00,63.78,63.79,63.64,63.71,193400.0,41.4866,41.4931,41.3955,41.441,193400.0
2010-11-22 09:50:00,63.71,63.76,63.65,63.67,267300.0,41.441,41.4736,41.402,41.415,267300.0
2010-11-22 10:00:00,63.67,63.69,63.58,63.61,285400.0,41.415,41.428,41.3565,41.376,285400.0
2010-11-22 10:10:00,63.61,63.66,63.57,63.6,171400.0,41.376,41.4085,41.35,41.3695,171400.0
2010-11-22 10:20:00,63.6,63.61,63.44,63.44,281500.0,41.3695,41.376,41.2654,41.2654,281500.0
2010-11-22 10:30:00,63.44,63.44,63.24,63.39,411100.0,41.2654,41.2654,41.1353,41.2329,411100.0
2010-11-22 10:40:00,63.4,63.46,63.33,63.38,372300.0,41.2394,41.2784,41.1939,41.2264,372300.0
2010-11-22 10:50:00,63.38,63.49,63.38,63.41,249200.0,41.2264,41.2979,41.2264,41.2459,249200.0
2010-11-22 11:00:00,63.41,63.5,63.38,63.48,299500.0,41.2459,41.3045,41.2264,41.2914,299500.0
2010-11-22 11:10:00,63.47,63.5,63.42,63.42,145200.0,41.2849,41.3045,41.2524,41.2524,145200.0
2010-11-22 11:20:00,63.42,63.45,63.35,63.35,221600.0,41.2524,41.2719,41.2069,41.2069,221600.0
2010-11-22 11:30:00,63.38,63.42,63.35,63.41,168600.0,41.2264,41.2524,41.2069,41.2459,168600.0
2010-11-22 11:40:00,63.41,63.44,63.38,63.41,170700.0,41.2459,41.2654,41.2264,41.2459,170700.0
2010-11-22 11:50:00,63.4,63.42,63.34,63.35,190300.0,41.2394,41.2524,41.2004,41.2069,190300.0
2010-11-22 12:00:00,63.35,63.36,63.26,63.35,270800.0,41.2069,41.2134,41.1483,41.2069,270800.0
2010-11-22 12:10:00,63.34,63.38,63.3,63.37,122100.0,41.2004,41.2264,41.1744,41.2199,122100.0
2010-11-22 12:20:00,63.37,63.39,63.16,63.16,302300.0,41.2199,41.2329,41.0833,41.0833,302300.0
2010-11-22 12:30:00,63.17,63.17,63.09,63.13,314900.0,41.0898,41.0898,41.0378,41.0638,314900.0
2010-11-22 12:40:00,63.13,63.23,63.09,63.13,327300.0,41.0638,41.1288,41.0378,41.0638,327300.0
2010-11-22 12:50:00,63.13,63.26,63.13,63.23,380900.0,41.0638,41.1483,41.0638,41.1288,380900.0
2010-11-22 13:00:00,63.22,63.29,63.19,63.28,154900.0,41.1223,41.1679,41.1028,41.1614,154900.0
2010-11-22 13:10:00,63.29,63.3,63.21,63.24,138000.0,41.1679,41.1744,41.1158,41.1353,138000.0
2010-11-22 13:20:00,63.23,63.3,63.19,63.26,177400.0,41.1288,41.1744,41.1028,41.1483,177400.0
2010-11-22 13:30:00,63.26,63.3,63.24,63.27,133500.0,41.1483,41.1744,41.1353,41.1548,133500.0
2010-11-22 13:40:00,63.28,63.32,63.26,63.3,135600.0,41.1614,41.1874,41.1483,41.1744,135600.0
2010-11-22 13:50:00,63.31,63.37,63.29,63.35,179200.0,41.1809,41.2199,41.1679,41.2069,179200.0
2010-11-22 14:00:00,63.34,63.43,63.33,63.37,194400.0,41.2004,41.2589,41.1939,41.2199,194400.0
2010-11-22 14:10:00,63.37,63.53,63.36,63.49,198100.0,41.2199,41.324,41.2134,41.2979,198100.0
2010-11-22 14:20:00,63.49,63.53,63.38,63.4,152000.0,41.2979,41.324,41.2264,41.2394,152000.0
2010-11-22 14:30:00,63.39,63.44,63.36,63.44,128100.0,41.2329,41.2654,41.2134,41.2654,128100.0
2010-11-22 14:40:00,63.44,63.55,63.34,63.52,228200.0,41.2654,41.337,41.2004,41.3175,228200.0
2010-11-22 14:50:00,63.52,63.56,63.49,63.54,197600.0,41.3175,41.3435,41.2979,41.3305,197600.0
2010-11-22 15:00:00,63.54,63.59,63.5,63.52,267200.0,41.3305,41.363,41.3045,41.3175,267200.0
2010-11-22 15:10:00,63.52,63.55,63.45,63.52,218100.0,41.3175,41.337,41.2719,41.3175,218100.0
2010-11-22 15:20:00,63.53,63.56,63.41,63.44,155200.0,41.324,41.3435,41.2459,41.2654,155200.0
2010-11-22 15:30:00,63.44,63.59,63.38,63.56,442700.0,41.2654,41.363,41.2264,41.3435,442700.0
2010-11-22 15:40:00,63.57,63.74,63.56,63.72,417900.0,41.35,41.4606,41.3435,41.4476,417900.0
2010-11-22 15:50:00,63.72,63.74,63.59,63.6,917600.0,41.4476,41.4606,41.363,41.3695,917600.0
2010-11-23 09:30:00,62.97,63.13,62.8,63.09,924600.0,40.9597,41.0638,40.8491,41.0378,924600.0
2010-11-23 09:40:00,63.1,63.25,63.05,63.1,479100.0,41.0443,41.1418,41.0117,41.0443,479100.0
2010-11-23 09:50:00,63.09,63.1,62.89,62.98,431500.0,41.0378,41.0443,40.9077,40.9662,431500.0
2010-11-23 10:00:00,62.98,63.09,62.9,63.09,415600.0,40.9662,41.0378,40.9142,41.0378,415600.0
2010-11-23 10:10:00,63.08,63.11,62.96,63.06,248900.0,41.0313,41.0508,40.9532,41.0182,248900.0
2010-11-23 10:20:00,63.07,63.09,62.96,63.09,277400.0,41.0248,41.0378,40.9532,41.0378,277400.0
2010-11-23 10:30:00,63.09,63.12,63.0,63.1,401800.0,41.0378,41.0573,40.9792,41.0443,401800.0
2010-11-23 10:40:00,63.1,63.15,63.0,63.01,252100.0,41.0443,41.0768,40.9792,40.9857,252100.0
2010-11-23 10:50:00,63.0,63.07,62.99,63.07,230100.0,40.9792,41.0248,40.9727,41.0248,230100.0
2010-11-23 11:00:00,63.06,63.06,62.95,63.02,245600.0,41.0182,41.0182,40.9467,40.9922,245600.0
2010-11-23 11:10:00,63.01,63.02,62.94,62.97,224300.0,40.9857,40.9922,40.9402,40.9597,224300.0
2010-11-23 11:20:00,62.97,62.99,62.86,62.86,320000.0,40.9597,40.9727,40.8882,40.8882,320000.0
2010-11-23 11:30:00,62.86,62.91,62.76,62.8,409800.0,40.8882,40.9207,40.8231,40.8491,409800.0
2010-11-23 11:40:00,62.8,62.83,62.77,62.79,240800.0,40.8491,40.8686,40.8296,40.8426,240800.0
2010-11-23 11:50:00,62.79,62.85,62.76,62.82,319600.0,40.8426,40.8817,40.8231,40.8621,319600.0
2010-11-23 12:00:00,62.82,62.86,62.78,62.85,293200.0,40.8621,40.8882,40.8361,40.8817,293200.0
2010-11-23 12:10:00,62.85,62.94,62.85,62.85,352400.0,40.8817,40.9402,40.8817,40.8817,352400.0
2010-11-23 12:20:00,62.85,62.87,62.83,62.86,249100.0,40.8817,40.8947,40.8686,40.8882,249100.0
2010-11-23 12:30:00,62.86,62.89,62.79,62.84,357300.0,40.8882,40.9077,40.8426,40.8751,357300.0
2010-11-23 12:40:00,62.84,62.91,62.83,62.86,188600.0,40.8751,40.9207,40.8686,40.8882,188600.0
2010-11-23 12:50:00,62.87,62.91,62.82,62.91,287500.0,40.8947,40.9207,40.8621,40.9207,287500.0
2010-11-23 13:00:00,62.9,62.91,62.84,62.84,156600.0,40.9142,40.9207,40.8751,40.8751,156600.0
2010-11-23 13:10:00,62.84,62.87,62.82,62.83,173900.0,40.8751,40.8947,40.8621,40.8686,173900.0
2010-11-23 13:20:00,62.83,62.86,62.8,62.86,222700.0,40.8686,40.8882,40.8491,40.8882,222700.0
2010-11-23 13:30:00,62.86,62.9,62.82,62.85,275600.0,40.8882,40.9142,40.8621,40.8817,275600.0
2010-11-23 13:40:00,62.85,62.86,62.75,62.75,268500.0,40.8817,40.8882,40.8166,40.8166,268500.0
2010-11-23 13:50:00,62.75,62.79,62.73,62.79,219200.0,40.8166,40.8426,40.8036,40.8426,219200.0
2010-11-23 14:00:00,62.79,62.83,62.72,62.74,302600.0,40.8426,40.8686,40.7971,40.8101,302600.0
2010-11-23 14:10:00,62.74,62.8,62.73,62.75,300000.0,40.8101,40.8491,40.8036,40.8166,300000.0
2010-11-23 14:20:00,62.74,62.76,62.67,62.71,428700.0,40.8101,40.8231,40.7646,40.7906,428700.0
2010-11-23 14:30:00,62.72,62.73,62.67,62.71,290400.0,40.7971,40.8036,40.7646,40.7906,290400.0
2010-11-23 14:40:00,62.71,62.73,62.65,62.7,340700.0,40.7906,40.8036,40.7516,40.7841,340700.0
2010-11-23 14:50:00,62.69,62.77,62.69,62.75,283300.0,40.7776,40.8296,40.7776,40.8166,283300.0
2010-11-23 15:00:00,62.75,62.85,62.74,62.81,317700.0,40.8166,40.8817,40.8101,40.8556,317700.0
2010-11-23 15:10:00,62.82,62.87,62.75,62.82,391300.0,40.8621,40.8947,40.8166,40.8621,391300.0
2010-11-23 15:20:00,62.82,62.84,62.79,62.81,221900.0,40.8621,40.8751,40.8426,40.8556,221900.0
2010-11-23 15:30:00,62.8,62.91,62.8,62.9,535800.0,40.8491,40.9207,40.8491,40.9142,535800.0
2010-11-23 15:40:00,62.9,62.94,62.9,62.93,707900.0,40.9142,40.9402,40.9142,40.9337,707900.0
2010-11-23 15:50:00,62.93,63.0,62.82,62.9,1105600.0,40.9337,40.9792,40.8621,40.9142,1105600.0
2010-11-24 09:30:00,63.02,63.3,62.93,63.29,657900.0,40.9922,41.1744,40.9337,41.1679,657900.0
2010-11-24 09:40:00,63.3,63.37,63.16,63.19,229400.0,41.1744,41.2199,41.0833,41.1028,229400.0
2010-11-24 09:50:00,63.19,63.29,63.16,63.23,298400.0,41.1028,41.1679,41.0833,41.1288,298400.0
2010-11-24 10:00:00,63.23,63.26,63.15,63.2,208200.0,41.1288,41.1483,41.0768,41.1093,208200.0
2010-11-24 10:10:00,63.2,63.27,63.16,63.22,191700.0,41.1093,41.1548,41.0833,41.1223,191700.0
2010-11-24 10:20:00,63.23,63.3,63.17,63.24,311200.0,41.1288,41.1744,41.0898,41.1353,311200.0
2010-11-24 10:30:00,63.24,63.4,63.22,63.39,216600.0,41.1353,41.2394,41.1223,41.2329,216600.0
2010-11-24 10:40:00,63.38,63.49,63.34,63.35,193700.0,41.2264,41.2979,41.2004,41.2069,193700.0
2010-11-24 10:50:00,63.36,63.36,63.22,63.24,260400.0,41.2134,41.2134,41.1223,41.1353,260400.0
2010-11-24 11:00:00,63.25,63.34,63.2,63.3,198600.0,41.1418,41.2004,41.1093,41.1744,198600.0
2010-11-24 11:10:00,63.3,63.35,63.29,63.34,120800.0,41.1744,41.2069,41.1679,41.2004,120800.0
2010-11-24 11:20:00,63.35,63.39,63.27,63.35,243700.0,41.2069,41.2329,41.1548,41.2069,243700.0
2010-11-24 11:30:00,63.35,63.38,63.23,63.28,405700.0,41.2069,41.2264,41.1288,41.1614,405700.0
2010-11-24 11:40:00,63.28,63.32,63.18,63.18,262300.0,41.1614,41.1874,41.0963,41.0963,262300.0
2010-11-24 11:50:00,63.19,63.34,63.18,63.34,141900.0,41.1028,41.2004,41.0963,41.2004,141900.0
2010-11-24 12:00:00,63.34,63.39,63.32,63.35,130400.0,41.2004,41.2329,41.1874,41.2069,130400.0
2010-11-24 12:10:00,63.34,63.39,63.33,63.36,119300.0,41.2004,41.2329,41.1939,41.2134,119300.0
2010-11-24 12:20:00,63.36,63.36,63.34,63.35,95000.0,41.2134,41.2134,41.2004,41.2069,95000.0
2010-11-24 12:30:00,63.34,63.38,63.3,63.3,141300.0,41.2004,41.2264,41.1744,41.1744,141300.0
2010-11-24 12:40:00,63.29,63.32,63.28,63.3,113600.0,41.1679,41.1874,41.1614,41.1744,113600.0
2010-11-24 12:50:00,63.29,63.41,63.29,63.41,168400.0,41.1679,41.2459,41.1679,41.2459,168400.0
2010-11-24 13:00:00,63.4,63.41,63.29,63.3,129800.0,41.2394,41.2459,41.1679,41.1744,129800.0
2010-11-24 13:10:00,63.3,63.35,63.28,63.33,100800.0,41.1744,41.2069,41.1614,41.1939,100800.0
2010-11-24 13:20:00,63.34,63.42,63.33,63.38,153000.0,41.2004,41.2524,41.1939,41.2264,153000.0
2010-11-24 13:30:00,63.38,63.4,63.34,63.34,109600.0,41.2264,41.2394,41.2004,41.2004,109600.0
2010-11-24 13:40:00,63.34,63.35,63.28,63.29,173900.0,41.2004,41.2069,41.1614,41.1679,173900.0
2010-11-24 13:50:00,63.3,63.31,63.25,63.26,108300.0,41.1744,41.1809,41.1418,41.1483,108300.0
2010-11-24 14:00:00,63.26,63.3,63.24,63.24,154500.0,41.1483,41.1744,41.1353,41.1353,154500.0
2010-11-24 14:10:00,63.23,63.29,63.22,63.25,166400.0,41.1288,41.1679,41.1223,41.1418,166400.0
2010-11-24 14:20:00,63.26,63.29,63.23,63.28,95900.0,41.1483,41.1679,41.1288,41.1614,95900.0
2010-11-24 14:30:00,63.27,63.35,63.27,63.3,100100.0,41.1548,41.2069,41.1548,41.1744,100100.0
2010-11-24 14:40:00,63.3,63.34,63.27,63.29,155800.0,41.1744,41.2004,41.1548,41.1679,155800.0
2010-11-24 14:50:00,63.29,63.31,63.24,63.26,107900.0,41.1679,41.1809,41.1353,41.1483,107900.0
2010-11-24 15:00:00,63.26,63.35,63.23,63.28,205500.0,41.1483,41.2069,41.1288,41.1614,205500.0
2010-11-24 15:10:00,63.28,63.32,63.24,63.28,270900.0,41.1614,41.1874,41.1353,41.1614,270900.0
2010-11-24 15:20:00,63.28,63.36,63.26,63.29,215800.0,41.1614,41.2134,41.1483,41.1679,215800.0
2010-11-24 15:30:00,63.28,63.29,63.18,63.24,206700.0,41.1614,41.1679,41.0963,41.1353,206700.0
2010-11-24 15:40:00,63.24,63.3,63.21,63.24,331500.0,41.1353,41.1744,41.1158,41.1353,331500.0
2010-11-24 15:50:00,63.24,63.34,63.24,63.32,802100.0,41.1353,41.2004,41.1353,41.1874,802100.0
2010-11-26 09:30:00,62.5,62.57,62.14,62.27,600900.0,41.0064,41.0523,40.7702,40.8555,600900.0
2010-11-26 09:40:00,62.27,62.38,62.21,62.33,235300.0,40.8555,40.9276,40.8161,40.8948,235300.0
2010-11-26 09:50:00,62.33,62.46,62.33,62.4,168000.0,40.8948,40.9801,40.8948,40.9408,168000.0
2010-11-26 10:00:00,62.4,62.43,62.34,62.41,166500.0,40.9408,40.9604,40.9014,40.9473,166500.0
2010-11-26 10:10:00,62.41,62.48,62.39,62.46,219800.0,40.9473,40.9932,40.9342,40.9801,219800.0
2010-11-26 10:20:00,62.47,62.53,62.45,62.5,165600.0,40.9867,41.026,40.9736,41.0064,165600.0
2010-11-26 10:30:00,62.5,62.51,62.42,62.46,118400.0,41.0064,41.0129,40.9539,40.9801,118400.0
2010-11-26 10:40:00,62.45,62.56,62.4,62.41,140000.0,40.9736,41.0457,40.9408,40.9473,140000.0
2010-11-26 10:50:00,62.41,62.47,62.36,62.41,241200.0,40.9473,40.9867,40.9145,40.9473,241200.0
2010-11-26 11:00:00,62.42,62.44,62.36,62.43,133100.0,40.9539,40.967,40.9145,40.9604,133100.0
2010-11-26 11:10:00,62.43,62.43,62.35,62.35,132400.0,40.9604,40.9604,40.908,40.908,132400.0
2010-11-26 11:20:00,62.35,62.39,62.35,62.37,120200.0,40.908,40.9342,40.908,40.9211,120200.0
2010-11-26 11:30:00,62.37,62.39,62.33,62.36,142200.0,40.9211,40.9342,40.8948,40.9145,142200.0
2010-11-26 11:40:00,62.36,62.39,62.29,62.39,163200.0,40.9145,40.9342,40.8686,40.9342,163200.0
2010-11-26 11:50:00,62.38,62.4,62.34,62.4,127600.0,40.9276,40.9408,40.9014,40.9408,127600.0
2010-11-26 12:00:00,62.39,62.4,62.34,62.39,151700.0,40.9342,40.9408,40.9014,40.9342,151700.0
2010-11-26 12:10:00,62.38,62.4,62.35,62.37,107000.0,40.9276,40.9408,40.908,40.9211,107000.0
2010-11-26 12:20:00,62.37,62.4,62.36,62.36,108700.0,40.9211,40.9408,40.9145,40.9145,108700.0
2010-11-26 12:30:00,62.36,62.4,62.36,62.39,120800.0,40.9145,40.9408,40.9145,40.9342,120800.0
2010-11-26 12:40:00,62.38,62.38,62.35,62.37,210600.0,40.9276,40.9276,40.908,40.9211,210600.0
2010-11-26 12:50:00,62.37,62.42,62.35,62.38,451000.0,40.9211,40.9539,40.908,40.9276,451000.0
2010-11-29 09:30:00,61.71,61.86,61.63,61.77,793600.0,40.488,40.5865,40.4356,40.5274,793600.0
2010-11-29 09:40:00,61.78,61.95,61.74,61.87,398200.0,40.534,40.6455,40.5077,40.593,398200.0
2010-11-29 09:50:00,61.86,61.95,61.67,61.74,359700.0,40.5865,40.6455,40.4618,40.5077,359700.0
2010-11-29 10:00:00,61.74,61.83,61.64,61.83,383700.0,40.5077,40.5668,40.4421,40.5668,383700.0
2010-11-29 10:10:00,61.83,61.85,61.72,61.74,318100.0,40.5668,40.5799,40.4946,40.5077,318100.0
2010-11-29 10:20:00,61.73,61.77,61.66,61.69,278300.0,40.5012,40.5274,40.4552,40.4749,278300.0
2010-11-29 10:30:00,61.67,61.71,61.6,61.63,679400.0,40.4618,40.488,40.4159,40.4356,679400.0
2010-11-29 10:40:00,61.64,61.68,61.58,61.61,489300.0,40.4421,40.4684,40.4028,40.4224,489300.0
2010-11-29 10:50:00,61.61,61.65,61.56,61.59,315300.0,40.4224,40.4487,40.3896,40.4093,315300.0
2010-11-29 11:00:00,61.59,61.6,61.53,61.58,405800.0,40.4093,40.4159,40.3699,40.4028,405800.0
2010-11-29 11:10:00,61.58,61.62,61.55,61.57,289000.0,40.4028,40.429,40.3831,40.3962,289000.0
2010-11-29 11:20:00,61.57,61.62,61.53,61.58,309300.0,40.3962,40.429,40.3699,40.4028,309300.0
2010-11-29 11:30:00,61.58,61.62,61.52,61.55,204500.0,40.4028,40.429,40.3634,40.3831,204500.0
2010-11-29 11:40:00,61.55,61.56,61.46,61.47,348200.0,40.3831,40.3896,40.324,40.3306,348200.0
2010-11-29 11:50:00,61.47,61.51,61.39,61.47,359500.0,40.3306,40.3568,40.2781,40.3306,359500.0
2010-11-29 12:00:00,61.48,61.54,61.43,61.53,293100.0,40.3371,40.3765,40.3043,40.3699,293100.0
2010-11-29 12:10:00,61.51,61.57,61.5,61.51,202000.0,40.3568,40.3962,40.3503,40.3568,202000.0
2010-11-29 12:20:00,61.51,61.6,61.5,61.57,167600.0,40.3568,40.4159,40.3503,40.3962,167600.0
2010-11-29 12:30:00,61.56,61.59,61.54,61.54,128100.0,40.3896,40.4093,40.3765,40.3765,128100.0
2010-11-29 12:40:00,61.55,61.63,61.55,61.6,196400.0,40.3831,40.4356,40.3831,40.4159,196400.0
2010-11-29 12:50:00,61.6,61.62,61.53,61.61,170800.0,40.4159,40.429,40.3699,40.4224,170800.0
2010-11-29 13:00:00,61.62,61.62,61.51,61.55,134900.0,40.429,40.429,40.3568,40.3831,134900.0
2010-11-29 13:10:00,61.55,61.57,61.53,61.57,143700.0,40.3831,40.3962,40.3699,40.3962,143700.0
2010-11-29 13:20:00,61.57,61.6,61.51,61.54,167000.0,40.3962,40.4159,40.3568,40.3765,167000.0
2010-11-29 13:30:00,61.55,61.58,61.51,61.52,159800.0,40.3831,40.4028,40.3568,40.3634,159800.0
2010-11-29 13:40:00,61.52,61.6,61.52,61.6,145900.0,40.3634,40.4159,40.3634,40.4159,145900.0
2010-11-29 13:50:00,61.6,61.62,61.57,61.61,134800.0,40.4159,40.429,40.3962,40.4224,134800.0
2010-11-29 14:00:00,61.61,61.67,61.6,61.66,136000.0,40.4224,40.4618,40.4159,40.4552,136000.0
2010-11-29 14:10:00,61.66,61.67,61.61,61.65,175800.0,40.4552,40.4618,40.4224,40.4487,175800.0
2010-11-29 14:20:00,61.64,61.74,61.59,61.74,175900.0,40.4421,40.5077,40.4093,40.5077,175900.0
2010-11-29 14:30:00,61.74,61.8,61.73,61.77,254100.0,40.5077,40.5471,40.5012,40.5274,254100.0
2010-11-29 14:40:00,61.77,61.84,61.75,61.84,224700.0,40.5274,40.5733,40.5143,40.5733,224700.0
2010-11-29 14:50:00,61.83,61.88,61.75,61.87,269800.0,40.5668,40.5996,40.5143,40.593,269800.0
2010-11-29 15:00:00,61.87,61.94,61.84,61.86,288000.0,40.593,40.6389,40.5733,40.5865,288000.0
2010-11-29 15:10:00,61.87,61.94,61.83,61.94,270100.0,40.593,40.6389,40.5668,40.6389,270100.0
2010-11-29 15:20:00,61.94,61.95,61.87,61.92,199700.0,40.6389,40.6455,40.593,40.6258,199700.0
2010-11-29 15:30:00,61.92,61.93,61.86,61.9,290900.0,40.6258,40.6324,40.5865,40.6127,290900.0
2010-11-29 15:40:00,61.91,61.98,61.85,61.98,357500.0,40.6193,40.6652,40.5799,40.6652,357500.0
2010-11-29 15:50:00,61.98,62.01,61.9,61.9,650400.0,40.6652,40.6849,40.6127,40.6127,650400.0
2010-11-30 09:30:00,61.48,61.52,61.25,61.43,585500.0,40.3371,40.3634,40.1862,40.3043,585500.0
2010-11-30 09:40:00,61.42,61.58,61.35,61.49,390400.0,40.2978,40.4028,40.2518,40.3437,390400.0
2010-11-30 09:50:00,61.49,61.59,61.45,61.58,251900.0,40.3437,40.4093,40.3175,40.4028,251900.0
2010-11-30 10:00:00,61.59,61.68,61.53,61.57,424200.0,40.4093,40.4684,40.3699,40.3962,424200.0
2010-11-30 10:10:00,61.57,61.66,61.51,61.62,289800.0,40.3962,40.4552,40.3568,40.429,289800.0
2010-11-30 10:20:00,61.62,61.73,61.58,61.72,283500.0,40.429,40.5012,40.4028,40.4946,283500.0
2010-11-30 10:30:00,61.73,61.73,61.63,61.65,192900.0,40.5012,40.5012,40.4356,40.4487,192900.0
2010-11-30 10:40:00,61.64,61.71,61.6,61.64,162100.0,40.4421,40.488,40.4159,40.4421,162100.0
2010-11-30 10:50:00,61.63,61.67,61.56,61.65,231900.0,40.4356,40.4618,40.3896,40.4487,231900.0
2010-11-30 11:00:00,61.66,61.71,61.57,61.66,271100.0,40.4552,40.488,40.3962,40.4552,271100.0
2010-11-30 11:10:00,61.67,61.69,61.57,61.63,145000.0,40.4618,40.4749,40.3962,40.4356,145000.0
2010-11-30 11:20:00,61.64,61.67,61.6,61.6,151100.0,40.4421,40.4618,40.4159,40.4159,151100.0
2010-11-30 11:30:00,61.6,61.63,61.52,61.58,219300.0,40.4159,40.4356,40.3634,40.4028,219300.0
2010-11-30 11:40:00,61.59,61.64,61.56,61.59,175100.0,40.4093,40.4421,40.3896,40.4093,175100.0
2010-11-30 11:50:00,61.59,61.69,61.53,61.64,199900.0,40.4093,40.4749,40.3699,40.4421,199900.0
2010-11-30 12:00:00,61.64,61.67,61.61,61.65,171100.0,40.4421,40.4618,40.4224,40.4487,171100.0
2010-11-30 12:10:00,61.65,61.69,61.62,61.64,158200.0,40.4487,40.4749,40.429,40.4421,158200.0
2010-11-30 12:20:00,61.64,61.65,61.6,61.62,171500.0,40.4421,40.4487,40.4159,40.429,171500.0
2010-11-30 12:30:00,61.63,61.66,61.57,61.6,145400.0,40.4356,40.4552,40.3962,40.4159,145400.0
2010-11-30 12:40:00,61.61,61.67,61.57,61.63,133600.0,40.4224,40.4618,40.3962,40.4356,133600.0
2010-11-30 12:50:00,61.63,61.67,61.61,61.66,181900.0,40.4356,40.4618,40.4224,40.4552,181900.0
2010-11-30 13:00:00,61.66,61.8,61.63,61.72,273700.0,40.4552,40.5471,40.4356,40.4946,273700.0
2010-11-30 13:10:00,61.73,61.76,61.68,61.72,178100.0,40.5012,40.5209,40.4684,40.4946,178100.0
2010-11-30 13:20:00,61.72,61.79,61.68,61.69,266000.0,40.4946,40.5405,40.4684,40.4749,266000.0
2010-11-30 13:30:00,61.69,61.75,61.68,61.71,197600.0,40.4749,40.5143,40.4684,40.488,197600.0
2010-11-30 13:40:00,61.71,61.74,61.65,61.71,146200.0,40.488,40.5077,40.4487,40.488,146200.0
2010-11-30 13:50:00,61.7,61.71,61.65,61.69,160200.0,40.4815,40.488,40.4487,40.4749,160200.0
2010-11-30 14:00:00,61.69,61.8,61.68,61.77,391900.0,40.4749,40.5471,40.4684,40.5274,391900.0
2010-11-30 14:10:00,61.77,61.82,61.71,61.74,146200.0,40.5274,40.5602,40.488,40.5077,146200.0
2010-11-30 14:20:00,61.74,61.75,61.62,61.65,242900.0,40.5077,40.5143,40.429,40.4487,242900.0
2010-11-30 14:30:00,61.65,61.68,61.58,61.59,147400.0,40.4487,40.4684,40.4028,40.4093,147400.0
2010-11-30 14:40:00,61.59,61.67,61.58,61.63,159400.0,40.4093,40.4618,40.4028,40.4356,159400.0
2010-11-30 14:50:00,61.64,61.71,61.6,61.66,223800.0,40.4421,40.488,40.4159,40.4552,223800.0
2010-11-30 15:00:00,61.66,61.74,61.65,61.67,291900.0,40.4552,40.5077,40.4487,40.4618,291900.0
2010-11-30 15:10:00,61.67,61.71,61.63,61.69,239200.0,40.4618,40.488,40.4356,40.4749,239200.0
2010-11-30 15:20:00,61.69,61.76,61.66,61.7,242700.0,40.4749,40.5209,40.4552,40.4815,242700.0
2010-11-30 15:30:00,61.7,61.74,61.67,61.7,493400.0,40.4815,40.5077,40.4618,40.4815,493400.0
2010-11-30 15:40:00,61.7,61.7,61.54,61.58,588900.0,40.4815,40.4815,40.3765,40.4028,588900.0
2010-11-30 15:50:00,61.59,61.61,61.52,61.53,908400.0,40.4093,40.4224,40.3634,40.3699,908400.0
2010-12-01 09:30:00,62.18,62.4,62.1,62.31,699900.0,40.7964,40.9408,40.7439,40.8817,699900.0
2010-12-01 09:40:00,62.28,62.34,62.15,62.24,437100.0,40.862,40.9014,40.7767,40.8358,437100.0
2010-12-01 09:50:00,62.24,62.25,62.1,62.13,475300.0,40.8358,40.8423,40.7439,40.7636,475300.0
2010-12-01 10:00:00,62.13,62.17,62.03,62.09,585500.0,40.7636,40.7899,40.698,40.7374,585500.0
2010-12-01 10:10:00,62.1,62.19,62.05,62.17,375000.0,40.7439,40.803,40.7111,40.7899,375000.0
2010-12-01 10:20:00,62.16,62.2,62.13,62.14,240900.0,40.7833,40.8095,40.7636,40.7702,240900.0
2010-12-01 10:30:00,62.15,62.21,62.14,62.18,241800.0,40.7767,40.8161,40.7702,40.7964,241800.0
2010-12-01 10:40:00,62.18,62.2,62.11,62.14,274300.0,40.7964,40.8095,40.7505,40.7702,274300.0
2010-12-01 10:50:00,62.14,62.15,62.03,62.03,207500.0,40.7702,40.7767,40.698,40.698,207500.0
2010-12-01 11:00:00,62.03,62.04,61.89,61.97,340000.0,40.698,40.7046,40.6061,40.6586,340000.0
2010-12-01 11:10:00,61.97,62.01,61.92,61.92,205700.0,40.6586,40.6849,40.6258,40.6258,205700.0
2010-12-01 11:20:00,61.92,61.96,61.9,61.91,209100.0,40.6258,40.6521,40.6127,40.6193,209100.0
2010-12-01 11:30:00,61.91,61.97,61.83,61.84,316000.0,40.6193,40.6586,40.5668,40.5733,316000.0
2010-12-01 11:40:00,61.84,61.89,61.82,61.89,199600.0,40.5733,40.6061,40.5602,40.6061,199600.0
2010-12-01 11:50:00,61.88,62.19,61.88,62.1,774900.0,40.5996,40.803,40.5996,40.7439,774900.0
2010-12-01 12:00:00,62.1,62.23,62.09,62.21,383200.0,40.7439,40.8292,40.7374,40.8161,383200.0
2010-12-01 12:10:00,62.2,62.21,62.07,62.08,202800.0,40.8095,40.8161,40.7242,40.7308,202800.0
2010-12-01 12:20:00,62.09,62.1,62.06,62.09,158100.0,40.7374,40.7439,40.7177,40.7374,158100.0
2010-12-01 12:30:00,62.08,62.1,62.01,62.02,224700.0,40.7308,40.7439,40.6849,40.6914,224700.0
2010-12-01 12:40:00,62.03,62.1,62.03,62.09,245500.0,40.698,40.7439,40.698,40.7374,245500.0
2010-12-01 12:50:00,62.1,62.1,62.07,62.09,167200.0,40.7439,40.7439,40.7242,40.7374,167200.0
2010-12-01 13:00:00,62.09,62.19,62.08,62.18,202900.0,40.7374,40.803,40.7308,40.7964,202900.0
2010-12-01 13:10:00,62.18,62.25,62.14,62.16,227700.0,40.7964,40.8423,40.7702,40.7833,227700.0
2010-12-01 13:20:00,62.16,62.2,62.11,62.12,322300.0,40.7833,40.8095,40.7505,40.757,322300.0
2010-12-01 13:30:00,62.11,62.18,62.09,62.16,265900.0,40.7505,40.7964,40.7374,40.7833,265900.0
2010-12-01 13:40:00,62.16,62.16,62.08,62.11,184300.0,40.7833,40.7833,40.7308,40.7505,184300.0
2010-12-01 13:50:00,62.11,62.12,62.08,62.1,140100.0,40.7505,40.757,40.7308,40.7439,140100.0
2010-12-01 14:00:00,62.11,62.13,62.05,62.09,263200.0,40.7505,40.7636,40.7111,40.7374,263200.0
2010-12-01 14:10:00,62.1,62.17,62.06,62.16,192100.0,40.7439,40.7899,40.7177,40.7833,192100.0
2010-12-01 14:20:00,62.17,62.25,62.12,62.25,585100.0,40.7899,40.8423,40.757,40.8423,585100.0
2010-12-01 14:30:00,62.24,62.34,62.24,62.32,436600.0,40.8358,40.9014,40.8358,40.8883,436600.0
2010-12-01 14:40:00,62.33,62.42,62.32,62.35,383200.0,40.8948,40.9539,40.8883,40.908,383200.0
2010-12-01 14:50:00,62.34,62.48,62.34,62.48,374700.0,40.9014,40.9932,40.9014,40.9932,374700.0
2010-12-01 15:00:00,62.48,62.48,62.37,62.4,257800.0,40.9932,40.9932,40.9211,40.9408,257800.0
2010-12-01 15:10:00,62.4,62.48,62.35,62.35,527900.0,40.9408,40.9932,40.908,40.908,527900.0
2010-12-01 15:20:00,62.36,62.47,62.36,62.41,414400.0,40.9145,40.9867,40.9145,40.9473,414400.0
2010-12-01 15:30:00,62.4,62.48,62.38,62.44,599800.0,40.9408,40.9932,40.9276,40.967,599800.0
2010-12-01 15:40:00,62.45,62.46,62.31,62.38,538800.0,40.9736,40.9801,40.8817,40.9276,538800.0
2010-12-01 15:50:00,62.38,62.4,62.24,62.36,877000.0,40.9276,40.9408,40.8358,40.9145,877000.0
2010-12-02 09:30:00,62.39,62.44,62.27,62.33,403500.0,40.9342,40.967,40.8555,40.8948,403500.0
2010-12-02 09:40:00,62.33,62.62,62.3,62.53,622800.0,40.8948,41.0851,40.8751,41.026,622800.0
2010-12-02 09:50:00,62.53,62.72,62.51,62.7,339100.0,41.026,41.1507,41.0129,41.1376,339100.0
2010-12-02 10:00:00,62.71,62.86,62.68,62.75,376800.0,41.1441,41.2426,41.1245,41.1704,376800.0
2010-12-02 10:10:00,62.75,62.79,62.66,62.7,235400.0,41.1704,41.1966,41.1113,41.1376,235400.0
2010-12-02 10:20:00,62.7,62.81,62.67,62.7,230600.0,41.1376,41.2098,41.1179,41.1376,230600.0
2010-12-02 10:30:00,62.69,62.75,62.63,62.69,277300.0,41.131,41.1704,41.0917,41.131,277300.0
2010-12-02 10:40:00,62.7,62.75,62.61,62.66,198900.0,41.1376,41.1704,41.0785,41.1113,198900.0
2010-12-02 10:50:00,62.66,62.71,62.58,62.7,299900.0,41.1113,41.1441,41.0589,41.1376,299900.0
2010-12-02 11:00:00,62.7,62.71,62.61,62.61,190700.0,41.1376,41.1441,41.0785,41.0785,190700.0
2010-12-02 11:10:00,62.61,62.82,62.61,62.81,245900.0,41.0785,41.2163,41.0785,41.2098,245900.0
2010-12-02 11:20:00,62.81,62.88,62.77,62.88,200700.0,41.2098,41.2557,41.1835,41.2557,200700.0
2010-12-02 11:30:00,62.87,62.88,62.75,62.83,211400.0,41.2491,41.2557,41.1704,41.2229,211400.0
2010-12-02 11:40:00,62.83,62.86,62.73,62.76,187000.0,41.2229,41.2426,41.1573,41.177,187000.0
2010-12-02 11:50:00,62.76,62.81,62.68,62.69,148500.0,41.177,41.2098,41.1245,41.131,148500.0
2010-12-02 12:00:00,62.69,62.69,62.62,62.66,162500.0,41.131,41.131,41.0851,41.1113,162500.0
2010-12-02 12:10:00,62.67,62.71,62.66,62.69,117500.0,41.1179,41.1441,41.1113,41.131,117500.0
2010-12-02 12:20:00,62.68,62.69,62.64,62.65,112300.0,41.1245,41.131,41.0982,41.1048,112300.0
2010-12-02 12:30:00,62.66,62.69,62.65,62.68,98800.0,41.1113,41.131,41.1048,41.1245,98800.0
2010-12-02 12:40:00,62.67,62.72,62.64,62.68,152900.0,41.1179,41.1507,41.0982,41.1245,152900.0
2010-12-02 12:50:00,62.67,62.75,62.64,62.67,144800.0,41.1179,41.1704,41.0982,41.1179,144800.0
2010-12-02 13:00:00,62.67,62.71,62.63,62.67,156300.0,41.1179,41.1441,41.0917,41.1179,156300.0
2010-12-02 13:10:00,62.67,62.7,62.62,62.63,85000.0,41.1179,41.1376,41.0851,41.0917,85000.0
2010-12-02 13:20:00,62.63,62.69,62.63,62.68,92600.0,41.0917,41.131,41.0917,41.1245,92600.0
2010-12-02 13:30:00,62.67,62.71,62.65,62.69,143000.0,41.1179,41.1441,41.1048,41.131,143000.0
2010-12-02 13:40:00,62.69,62.71,62.6,62.6,321300.0,41.131,41.1441,41.072,41.072,321300.0
2010-12-02 13:50:00,62.61,62.63,62.57,62.6,207600.0,41.0785,41.0917,41.0523,41.072,207600.0
2010-12-02 14:00:00,62.59,62.61,62.55,62.6,282700.0,41.0654,41.0785,41.0392,41.072,282700.0
2010-12-02 14:10:00,62.6,62.65,62.57,62.59,188100.0,41.072,41.1048,41.0523,41.0654,188100.0
2010-12-02 14:20:00,62.58,62.68,62.58,62.59,259100.0,41.0589,41.1245,41.0589,41.0654,259100.0
2010-12-02 14:30:00,62.6,62.63,62.58,62.63,137900.0,41.072,41.0917,41.0589,41.0917,137900.0
2010-12-02 14:40:00,62.63,62.65,62.6,62.61,94500.0,41.0917,41.1048,41.072,41.0785,94500.0
2010-12-02 14:50:00,62.62,62.64,62.58,62.58,81300.0,41.0851,41.0982,41.0589,41.0589,81300.0
2010-12-02 15:00:00,62.59,62.63,62.56,62.62,185700.0,41.0654,41.0917,41.0457,41.0851,185700.0
2010-12-02 15:10:00,62.62,62.63,62.59,62.61,145800.0,41.0851,41.0917,41.0654,41.0785,145800.0
2010-12-02 15:20:00,62.61,62.69,62.61,62.68,226500.0,41.0785,41.131,41.0785,41.1245,226500.0
2010-12-02 15:30:00,62.67,62.69,62.62,62.66,260100.0,41.1179,41.131,41.0851,41.1113,260100.0
2010-12-02 15:40:00,62.65,62.66,62.59,62.59,305100.0,41.1048,41.1113,41.0654,41.0654,305100.0
2010-12-02 15:50:00,62.6,62.63,62.54,62.61,870400.0,41.072,41.0917,41.0326,41.0785,870400.0
2010-12-03 09:30:00,62.53,62.77,62.42,62.61,719300.0,41.026,41.1835,40.9539,41.0785,719300.0
2010-12-03 09:40:00,62.62,62.76,62.58,62.6,321300.0,41.0851,41.177,41.0589,41.072,321300.0
2010-12-03 09:50:00,62.61,62.67,62.59,62.66,181100.0,41.0785,41.1179,41.0654,41.1113,181100.0
2010-12-03 10:00:00,62.65,62.76,62.6,62.63,254300.0,41.1048,41.177,41.072,41.0917,254300.0
2010-12-03 10:10:00,62.62,62.67,62.55,62.6,260500.0,41.0851,41.1179,41.0392,41.072,260500.0
2010-12-03 10:20:00,62.6,62.64,62.57,62.61,211000.0,41.072,41.0982,41.0523,41.0785,211000.0
2010-12-03 10:30:00,62.61,62.61,62.55,62.55,232500.0,41.0785,41.0785,41.0392,41.0392,232500.0
2010-12-03 10:40:00,62.56,62.59,62.51,62.52,195100.0,41.0457,41.0654,41.0129,41.0195,195100.0
2010-12-03 10:50:00,62.52,62.58,62.51,62.58,206800.0,41.0195,41.0589,41.0129,41.0589,206800.0
2010-12-03 11:00:00,62.57,62.61,62.54,62.57,168200.0,41.0523,41.0785,41.0326,41.0523,168200.0
2010-12-03 11:10:00,62.57,62.58,62.53,62.53,148000.0,41.0523,41.0589,41.026,41.026,148000.0
2010-12-03 11:20:00,62.53,62.59,62.52,62.53,254600.0,41.026,41.0654,41.0195,41.026,254600.0
2010-12-03 11:30:00,62.52,62.55,62.52,62.53,121400.0,41.0195,41.0392,41.0195,41.026,121400.0
2010-12-03 11:40:00,62.53,62.55,62.5,62.51,238300.0,41.026,41.0392,41.0064,41.0129,238300.0
2010-12-03 11:50:00,62.51,62.56,62.5,62.55,102800.0,41.0129,41.0457,41.0064,41.0392,102800.0
2010-12-03 12:00:00,62.56,62.6,62.56,62.59,121900.0,41.0457,41.072,41.0457,41.0654,121900.0
2010-12-03 12:10:00,62.58,62.6,62.56,62.6,97300.0,41.0589,41.072,41.0457,41.072,97300.0
2010-12-03 12:20:00,62.6,62.6,62.51,62.52,135600.0,41.072,41.072,41.0129,41.0195,135600.0
2010-12-03 12:30:00,62.52,62.53,62.49,62.53,208200.0,41.0195,41.026,40.9998,41.026,208200.0
2010-12-03 12:40:00,62.52,62.56,62.51,62.54,140100.0,41.0195,41.0457,41.0129,41.0326,140100.0
2010-12-03 12:50:00,62.54,62.54,62.47,62.49,231100.0,41.0326,41.0326,40.9867,40.9998,231100.0
2010-12-03 13:00:00,62.49,62.51,62.47,62.49,225000.0,40.9998,41.0129,40.9867,40.9998,225000.0
2010-12-03 13:10:00,62.5,62.52,62.47,62.49,127900.0,41.0064,41.0195,40.9867,40.9998,127900.0
2010-12-03 13:20:00,62.48,62.54,62.46,62.52,172300.0,40.9932,41.0326,40.9801,41.0195,172300.0
2010-12-03 13:30:00,62.52,62.54,62.45,62.47,159600.0,41.0195,41.0326,40.9736,40.9867,159600.0
2010-12-03 13:40:00,62.47,62.52,62.42,62.51,195900.0,40.9867,41.0195,40.9539,41.0129,195900.0
2010-12-03 13:50:00,62.5,62.52,62.4,62.41,231600.0,41.0064,41.0195,40.9408,40.9473,231600.0
2010-12-03 14:00:00,62.42,62.46,62.25,62.26,435500.0,40.9539,40.9801,40.8423,40.8489,435500.0
2010-12-03 14:10:00,62.27,62.34,62.25,62.29,180400.0,40.8555,40.9014,40.8423,40.8686,180400.0
2010-12-03 14:20:00,62.29,62.32,62.23,62.28,175700.0,40.8686,40.8883,40.8292,40.862,175700.0
2010-12-03 14:30:00,62.28,62.33,62.27,62.29,126400.0,40.862,40.8948,40.8555,40.8686,126400.0
2010-12-03 14:40:00,62.3,62.33,62.24,62.29,209500.0,40.8751,40.8948,40.8358,40.8686,209500.0
2010-12-03 14:50:00,62.29,62.34,62.27,62.33,217100.0,40.8686,40.9014,40.8555,40.8948,217100.0
2010-12-03 15:00:00,62.33,62.37,62.29,62.31,214400.0,40.8948,40.9211,40.8686,40.8817,214400.0
2010-12-03 15:10:00,62.31,62.31,62.25,62.27,243200.0,40.8817,40.8817,40.8423,40.8555,243200.0
2010-12-03 15:20:00,62.28,62.37,62.27,62.33,249700.0,40.862,40.9211,40.8555,40.8948,249700.0
2010-12-03 15:30:00,62.33,62.45,62.33,62.41,372400.0,40.8948,40.9736,40.8948,40.9473,372400.0
2010-12-03 15:40:00,62.41,62.59,62.4,62.58,447700.0,40.9473,41.0654,40.9408,41.0589,447700.0
2010-12-03 15:50:00,62.57,62.58,62.5,62.53,697800.0,41.0523,41.0589,41.0064,41.026,697800.0
2010-12-06 09:30:00,62.31,62.48,62.23,62.33,498200.0,40.8817,40.9932,40.8292,40.8948,498200.0
2010-12-06 09:40:00,62.32,62.32,62.21,62.29,329600.0,40.8883,40.8883,40.8161,40.8686,329600.0
2010-12-06 09:50:00,62.29,62.31,62.24,62.28,301200.0,40.8686,40.8817,40.8358,40.862,301200.0
2010-12-06 10:00:00,62.28,62.38,62.28,62.35,175700.0,40.862,40.9276,40.862,40.908,175700.0
2010-12-06 10:10:00,62.35,62.39,62.26,62.38,236200.0,40.908,40.9342,40.8489,40.9276,236200.0
2010-12-06 10:20:00,62.38,62.47,62.33,62.44,186300.0,40.9276,40.9867,40.8948,40.967,186300.0
2010-12-06 10:30:00,62.44,62.47,62.39,62.4,133000.0,40.967,40.9867,40.9342,40.9408,133000.0
2010-12-06 10:40:00,62.4,62.43,62.38,62.4,113600.0,40.9408,40.9604,40.9276,40.9408,113600.0
2010-12-06 10:50:00,62.41,62.41,62.28,62.29,197400.0,40.9473,40.9473,40.862,40.8686,197400.0
2010-12-06 11:00:00,62.3,62.35,62.26,62.35,171800.0,40.8751,40.908,40.8489,40.908,171800.0
2010-12-06 11:10:00,62.35,62.37,62.27,62.29,185100.0,40.908,40.9211,40.8555,40.8686,185100.0
2010-12-06 11:20:00,62.28,62.33,62.26,62.28,213000.0,40.862,40.8948,40.8489,40.862,213000.0
2010-12-06 11:30:00,62.28,62.29,62.22,62.22,194300.0,40.862,40.8686,40.8227,40.8227,194300.0
2010-12-06 11:40:00,62.22,62.32,62.22,62.31,292000.0,40.8227,40.8883,40.8227,40.8817,292000.0
2010-12-06 11:50:00,62.31,62.33,62.26,62.31,230200.0,40.8817,40.8948,40.8489,40.8817,230200.0
2010-12-06 12:00:00,62.32,62.32,62.28,62.28,171800.0,40.8883,40.8883,40.862,40.862,171800.0
2010-12-06 12:10:00,62.29,62.31,62.26,62.31,161900.0,40.8686,40.8817,40.8489,40.8817,161900.0
2010-12-06 12:20:00,62.31,62.33,62.26,62.32,193700.0,40.8817,40.8948,40.8489,40.8883,193700.0
2010-12-06 12:30:00,62.33,62.41,62.32,62.4,118100.0,40.8948,40.9473,40.8883,40.9408,118100.0
2010-12-06 12:40:00,62.4,62.42,62.34,62.34,113200.0,40.9408,40.9539,40.9014,40.9014,113200.0
2010-12-06 12:50:00,62.34,62.35,62.3,62.34,240600.0,40.9014,40.908,40.8751,40.9014,240600.0
2010-12-06 13:00:00,62.34,62.41,62.34,62.35,113600.0,40.9014,40.9473,40.9014,40.908,113600.0
2010-12-06 13:10:00,62.35,62.37,62.32,62.33,100400.0,40.908,40.9211,40.8883,40.8948,100400.0
2010-12-06 13:20:00,62.33,62.35,62.32,62.35,144700.0,40.8948,40.908,40.8883,40.908,144700.0
2010-12-06 13:30:00,62.34,62.37,62.27,62.28,204300.0,40.9014,40.9211,40.8555,40.862,204300.0
2010-12-06 13:40:00,62.29,62.31,62.26,62.27,214000.0,40.8686,40.8817,40.8489,40.8555,214000.0
2010-12-06 13:50:00,62.26,62.28,62.23,62.24,201600.0,40.8489,40.862,40.8292,40.8358,201600.0
2010-12-06 14:00:00,62.25,62.31,62.24,62.31,127000.0,40.8423,40.8817,40.8358,40.8817,127000.0
2010-12-06 14:10:00,62.31,62.33,62.29,62.33,88900.0,40.8817,40.8948,40.8686,40.8948,88900.0
2010-12-06 14:20:00,62.32,62.33,62.29,62.29,81600.0,40.8883,40.8948,40.8686,40.8686,81600.0
2010-12-06 14:30:00,62.29,62.34,62.29,62.33,202300.0,40.8686,40.9014,40.8686,40.8948,202300.0
2010-12-06 14:40:00,62.34,62.37,62.32,62.36,179800.0,40.9014,40.9211,40.8883,40.9145,179800.0
2010-12-06 14:50:00,62.36,62.36,62.27,62.32,142700.0,40.9145,40.9145,40.8555,40.8883,142700.0
2010-12-06 15:00:00,62.32,62.37,62.31,62.33,196400.0,40.8883,40.9211,40.8817,40.8948,196400.0
2010-12-06 15:10:00,62.34,62.34,62.29,62.3,112700.0,40.9014,40.9014,40.8686,40.8751,112700.0
2010-12-06 15:20:00,62.3,62.31,62.26,62.26,150500.0,40.8751,40.8817,40.8489,40.8489,150500.0
2010-12-06 15:30:00,62.26,62.29,62.22,62.25,321700.0,40.8489,40.8686,40.8227,40.8423,321700.0
2010-12-06 15:40:00,62.25,62.3,62.21,62.27,371800.0,40.8423,40.8751,40.8161,40.8555,371800.0
2010-12-06 15:50:00,62.27,62.27,62.2,62.21,668300.0,40.8555,40.8555,40.8095,40.8161,668300.0
2010-12-07 09:30:00,62.56,62.67,62.45,62.67,593100.0,41.0457,41.1179,40.9736,41.1179,593100.0
2010-12-07 09:40:00,62.63,62.69,62.59,62.68,194300.0,41.0917,41.131,41.0654,41.1245,194300.0
2010-12-07 09:50:00,62.67,62.74,62.62,62.67,197600.0,41.1179,41.1638,41.0851,41.1179,197600.0
2010-12-07 10:00:00,62.67,62.73,62.63,62.63,329400.0,41.1179,41.1573,41.0917,41.0917,329400.0
2010-12-07 10:10:00,62.64,62.72,62.63,62.71,296500.0,41.0982,41.1507,41.0917,41.1441,296500.0
2010-12-07 10:20:00,62.71,62.72,62.58,62.6,242500.0,41.1441,41.1507,41.0589,41.072,242500.0
2010-12-07 10:30:00,62.6,62.6,62.51,62.57,218200.0,41.072,41.072,41.0129,41.0523,218200.0
2010-12-07 10:40:00,62.58,62.62,62.54,62.58,162600.0,41.0589,41.0851,41.0326,41.0589,162600.0
2010-12-07 10:50:00,62.58,62.58,62.52,62.52,196800.0,41.0589,41.0589,41.0195,41.0195,196800.0
2010-12-07 11:00:00,62.52,62.54,62.49,62.52,177300.0,41.0195,41.0326,40.9998,41.0195,177300.0
2010-12-07 11:10:00,62.51,62.56,62.5,62.53,189500.0,41.0129,41.0457,41.0064,41.026,189500.0
2010-12-07 11:20:00,62.53,62.54,62.44,62.49,196800.0,41.026,41.0326,40.967,40.9998,196800.0
2010-12-07 11:30:00,62.49,62.56,62.47,62.5,139900.0,40.9998,41.0457,40.9867,41.0064,139900.0
2010-12-07 11:40:00,62.51,62.55,62.44,62.49,128500.0,41.0129,41.0392,40.967,40.9998,128500.0
2010-12-07 11:50:00,62.48,62.51,62.43,62.48,92000.0,40.9932,41.0129,40.9604,40.9932,92000.0
2010-12-07 12:00:00,62.48,62.51,62.43,62.47,162000.0,40.9932,41.0129,40.9604,40.9867,162000.0
2010-12-07 12:10:00,62.47,62.5,62.44,62.48,152100.0,40.9867,41.0064,40.967,40.9932,152100.0
2010-12-07 12:20:00,62.49,62.55,62.48,62.54,121200.0,40.9998,41.0392,40.9932,41.0326,121200.0
2010-12-07 12:30:00,62.54,62.57,62.52,62.57,97400.0,41.0326,41.0523,41.0195,41.0523,97400.0
2010-12-07 12:40:00,62.57,62.62,62.55,62.59,94700.0,41.0523,41.0851,41.0392,41.0654,94700.0
2010-12-07 12:50:00,62.59,62.62,62.56,62.6,125300.0,41.0654,41.0851,41.0457,41.072,125300.0
2010-12-07 13:00:00,62.57,62.58,62.5,62.52,165600.0,41.0523,41.0589,41.0064,41.0195,165600.0
2010-12-07 13:10:00,62.53,62.54,62.47,62.51,198700.0,41.026,41.0326,40.9867,41.0129,198700.0
2010-12-07 13:20:00,62.52,62.58,62.51,62.54,150300.0,41.0195,41.0589,41.0129,41.0326,150300.0
2010-12-07 13:30:00,62.53,62.56,62.44,62.49,192200.0,41.026,41.0457,40.967,40.9998,192200.0
2010-12-07 13:40:00,62.48,62.52,62.43,62.52,207700.0,40.9932,41.0195,40.9604,41.0195,207700.0
2010-12-07 13:50:00,62.51,62.52,62.46,62.46,128500.0,41.0129,41.0195,40.9801,40.9801,128500.0
2010-12-07 14:00:00,62.46,62.54,62.45,62.51,127400.0,40.9801,41.0326,40.9736,41.0129,127400.0
2010-12-07 14:10:00,62.5,62.54,62.48,62.51,119000.0,41.0064,41.0326,40.9932,41.0129,119000.0
2010-12-07 14:20:00,62.52,62.56,62.51,62.53,155800.0,41.0195,41.0457,41.0129,41.026,155800.0
2010-12-07 14:30:00,62.53,62.6,62.52,62.57,193800.0,41.026,41.072,41.0195,41.0523,193800.0
2010-12-07 14:40:00,62.58,62.6,62.54,62.56,145000.0,41.0589,41.072,41.0326,41.0457,145000.0
2010-12-07 14:50:00,62.57,62.58,62.34,62.38,384900.0,41.0523,41.0589,40.9014,40.9276,384900.0
2010-12-07 15:00:00,62.38,62.41,62.29,62.33,403100.0,40.9276,40.9473,40.8686,40.8948,403100.0
2010-12-07 15:10:00,62.33,62.38,62.27,62.32,257000.0,40.8948,40.9276,40.8555,40.8883,257000.0
2010-12-07 15:20:00,62.33,62.43,62.25,62.4,388400.0,40.8948,40.9604,40.8423,40.9408,388400.0
2010-12-07 15:30:00,62.4,62.46,62.35,62.46,261300.0,40.9408,40.9801,40.908,40.9801,261300.0
2010-12-07 15:40:00,62.46,62.47,62.32,62.41,463000.0,40.9801,40.9867,40.8883,40.9473,463000.0
2010-12-07 15:50:00,62.41,62.43,62.29,62.31,564400.0,40.9473,40.9604,40.8686,40.8817,564400.0
2010-12-08 09:30:00,62.22,62.49,62.22,62.29,404600.0,40.8227,40.9998,40.8227,40.8686,404600.0
2010-12-08 09:40:00,62.3,62.36,62.24,62.26,268800.0,40.8751,40.9145,40.8358,40.8489,268800.0
2010-12-08 09:50:00,62.25,62.3,62.17,62.26,280900.0,40.8423,40.8751,40.7899,40.8489,280900.0
2010-12-08 10:00:00,62.25,62.33,62.25,62.31,224600.0,40.8423,40.8948,40.8423,40.8817,224600.0
2010-12-08 10:10:00,62.32,62.32,62.17,62.19,245700.0,40.8883,40.8883,40.7899,40.803,245700.0
2010-12-08 10:20:00,62.2,62.25,62.14,62.23,265600.0,40.8095,40.8423,40.7702,40.8292,265600.0
2010-12-08 10:30:00,62.22,62.27,62.18,62.26,343800.0,40.8227,40.8555,40.7964,40.8489,343800.0
2010-12-08 10:40:00,62.26,62.34,62.25,62.3,291800.0,40.8489,40.9014,40.8423,40.8751,291800.0
2010-12-08 10:50:00,62.29,62.36,62.28,62.33,255700.0,40.8686,40.9145,40.862,40.8948,255700.0
2010-12-08 11:00:00,62.33,62.36,62.3,62.33,223100.0,40.8948,40.9145,40.8751,40.8948,223100.0
2010-12-08 11:10:00,62.34,62.43,62.33,62.39,183400.0,40.9014,40.9604,40.8948,40.9342,183400.0
2010-12-08 11:20:00,62.39,62.48,62.38,62.46,117900.0,40.9342,40.9932,40.9276,40.9801,117900.0
2010-12-08 11:30:00,62.46,62.48,62.42,62.42,129400.0,40.9801,40.9932,40.9539,40.9539,129400.0
2010-12-08 11:40:00,62.42,62.52,62.41,62.51,215000.0,40.9539,41.0195,40.9473,41.0129,215000.0
2010-12-08 11:50:00,62.51,62.56,62.45,62.46,217800.0,41.0129,41.0457,40.9736,40.9801,217800.0
2010-12-08 12:00:00,62.46,62.51,62.46,62.49,112700.0,40.9801,41.0129,40.9801,40.9998,112700.0
2010-12-08 12:10:00,62.49,62.5,62.44,62.44,131800.0,40.9998,41.0064,40.967,40.967,131800.0
2010-12-08 12:20:00,62.44,62.46,62.39,62.4,120200.0,40.967,40.9801,40.9342,40.9408,120200.0
2010-12-08 12:30:00,62.39,62.43,62.39,62.42,126500.0,40.9342,40.9604,40.9342,40.9539,126500.0
2010-12-08 12:40:00,62.42,62.42,62.32,62.34,132100.0,40.9539,40.9539,40.8883,40.9014,132100.0
2010-12-08 12:50:00,62.35,62.39,62.32,62.36,125100.0,40.908,40.9342,40.8883,40.9145,125100.0
2010-12-08 13:00:00,62.37,62.42,62.35,62.41,162100.0,40.9211,40.9539,40.908,40.9473,162100.0
2010-12-08 13:10:00,62.41,62.45,62.38,62.39,135300.0,40.9473,40.9736,40.9276,40.9342,135300.0
2010-12-08 13:20:00,62.39,62.42,62.35,62.41,103700.0,40.9342,40.9539,40.908,40.9473,103700.0
2010-12-08 13:30:00,62.41,62.48,62.37,62.45,153100.0,40.9473,40.9932,40.9211,40.9736,153100.0
2010-12-08 13:40:00,62.46,62.52,62.42,62.43,104300.0,40.9801,41.0195,40.9539,40.9604,104300.0
2010-12-08 13:50:00,62.42,62.46,62.42,62.44,78800.0,40.9539,40.9801,40.9539,40.967,78800.0
2010-12-08 14:00:00,62.44,62.44,62.37,62.41,149600.0,40.967,40.967,40.9211,40.9473,149600.0
2010-12-08 14:10:00,62.41,62.44,62.37,62.42,93000.0,40.9473,40.967,40.9211,40.9539,93000.0
2010-12-08 14:20:00,62.42,62.44,62.35,62.37,239700.0,40.9539,40.967,40.908,40.9211,239700.0
2010-12-08 14:30:00,62.37,62.48,62.34,62.45,208100.0,40.9211,40.9932,40.9014,40.9736,208100.0
2010-12-08 14:40:00,62.45,62.5,62.41,62.42,140500.0,40.9736,41.0064,40.9473,40.9539,140500.0
2010-12-08 14:50:00,62.42,62.49,62.41,62.41,172700.0,40.9539,40.9998,40.9473,40.9473,172700.0
2010-12-08 15:00:00,62.41,62.44,62.39,62.41,117000.0,40.9473,40.967,40.9342,40.9473,117000.0
2010-12-08 15:10:00,62.4,62.41,62.36,62.38,79300.0,40.9408,40.9473,40.9145,40.9276,79300.0
2010-12-08 15:20:00,62.38,62.4,62.35,62.38,109700.0,40.9276,40.9408,40.908,40.9276,109700.0
2010-12-08 15:30:00,62.38,62.45,62.36,62.39,141300.0,40.9276,40.9736,40.9145,40.9342,141300.0
2010-12-08 15:40:00,62.39,62.47,62.37,62.44,301000.0,40.9342,40.9867,40.9211,40.967,301000.0
2010-12-08 15:50:00,62.43,62.48,62.41,62.42,434100.0,40.9604,40.9932,40.9473,40.9539,434100.0
2010-12-09 09:30:00,62.43,62.96,61.87,61.98,952100.0,40.9604,41.3082,40.593,40.6652,952100.0
2010-12-09 09:40:00,61.97,62.24,61.95,62.21,660000.0,40.6586,40.8358,40.6455,40.8161,660000.0
2010-12-09 09:50:00,62.21,62.27,62.13,62.14,349500.0,40.8161,40.8555,40.7636,40.7702,349500.0
2010-12-09 10:00:00,62.14,62.2,62.12,62.13,250100.0,40.7702,40.8095,40.757,40.7636,250100.0
2010-12-09 10:10:00,62.13,62.14,61.96,62.0,363500.0,40.7636,40.7702,40.6521,40.6783,363500.0
2010-12-09 10:20:00,62.0,62.06,61.98,62.01,246600.0,40.6783,40.7177,40.6652,40.6849,246600.0
2010-12-09 10:30:00,62.01,62.04,61.97,61.97,219800.0,40.6849,40.7046,40.6586,40.6586,219800.0
2010-12-09 10:40:00,61.97,62.01,61.96,61.97,224400.0,40.6586,40.6849,40.6521,40.6586,224400.0
2010-12-09 10:50:00,61.97,62.01,61.92,61.95,244200.0,40.6586,40.6849,40.6258,40.6455,244200.0
2010-12-09 11:00:00,61.96,62.01,61.95,61.98,252600.0,40.6521,40.6849,40.6455,40.6652,252600.0
2010-12-09 11:10:00,61.99,62.02,61.96,61.96,286500.0,40.6718,40.6914,40.6521,40.6521,286500.0
2010-12-09 11:20:00,61.97,62.01,61.94,61.95,177700.0,40.6586,40.6849,40.6389,40.6455,177700.0
2010-12-09 11:30:00,61.95,62.0,61.93,61.97,243000.0,40.6455,40.6783,40.6324,40.6586,243000.0
2010-12-09 11:40:00,61.97,61.98,61.88,61.9,200000.0,40.6586,40.6652,40.5996,40.6127,200000.0
2010-12-09 11:50:00,61.9,62.0,61.89,61.99,294700.0,40.6127,40.6783,40.6061,40.6718,294700.0
2010-12-09 12:00:00,61.99,62.0,61.94,61.97,230200.0,40.6718,40.6783,40.6389,40.6586,230200.0
2010-12-09 12:10:00,61.96,61.98,61.94,61.96,119800.0,40.6521,40.6652,40.6389,40.6521,119800.0
2010-12-09 12:20:00,61.95,61.98,61.93,61.94,140400.0,40.6455,40.6652,40.6324,40.6389,140400.0
2010-12-09 12:30:00,61.94,61.98,61.93,61.94,117100.0,40.6389,40.6652,40.6324,40.6389,117100.0
2010-12-09 12:40:00,61.96,61.96,61.92,61.93,146000.0,40.6521,40.6521,40.6258,40.6324,146000.0
2010-12-09 12:50:00,61.94,61.97,61.92,61.95,148600.0,40.6389,40.6586,40.6258,40.6455,148600.0
2010-12-09 13:00:00,61.95,62.01,61.93,61.99,560700.0,40.6455,40.6849,40.6324,40.6718,560700.0
2010-12-09 13:10:00,61.99,62.01,61.92,61.92,315500.0,40.6718,40.6849,40.6258,40.6258,315500.0
2010-12-09 13:20:00,61.92,61.95,61.88,61.88,314500.0,40.6258,40.6455,40.5996,40.5996,314500.0
2010-12-09 13:30:00,61.89,61.91,61.88,61.9,192600.0,40.6061,40.6193,40.5996,40.6127,192600.0
2010-12-09 13:40:00,61.9,61.91,61.88,61.88,150000.0,40.6127,40.6193,40.5996,40.5996,150000.0
2010-12-09 13:50:00,61.89,61.89,61.87,61.87,171500.0,40.6061,40.6061,40.593,40.593,171500.0
2010-12-09 14:00:00,61.87,61.88,61.78,61.8,370500.0,40.593,40.5996,40.534,40.5471,370500.0
2010-12-09 14:10:00,61.79,61.82,61.75,61.8,230300.0,40.5405,40.5602,40.5143,40.5471,230300.0
2010-12-09 14:20:00,61.79,61.83,61.78,61.79,152600.0,40.5405,40.5668,40.534,40.5405,152600.0
2010-12-09 14:30:00,61.79,61.81,61.77,61.77,152900.0,40.5405,40.5537,40.5274,40.5274,152900.0
2010-12-09 14:40:00,61.77,61.8,61.75,61.76,182600.0,40.5274,40.5471,40.5143,40.5209,182600.0
2010-12-09 14:50:00,61.76,61.86,61.75,61.84,224400.0,40.5209,40.5865,40.5143,40.5733,224400.0
2010-12-09 15:00:00,61.85,61.86,61.83,61.85,218200.0,40.5799,40.5865,40.5668,40.5799,218200.0
2010-12-09 15:10:00,61.84,61.89,61.82,61.88,282200.0,40.5733,40.6061,40.5602,40.5996,282200.0
2010-12-09 15:20:00,61.88,61.88,61.8,61.81,424900.0,40.5996,40.5996,40.5471,40.5537,424900.0
2010-12-09 15:30:00,61.82,61.94,61.81,61.94,516800.0,40.5602,40.6389,40.5537,40.6389,516800.0
2010-12-09 15:40:00,61.95,62.02,61.94,61.99,827700.0,40.6455,40.6914,40.6389,40.6718,827700.0
2010-12-09 15:50:00,61.98,62.06,61.95,62.05,881000.0,40.6652,40.7177,40.6455,40.7111,881000.0
2010-12-10 09:30:00,62.19,62.24,62.06,62.24,530600.0,40.803,40.8358,40.7177,40.8358,530600.0
2010-12-10 09:40:00,62.23,62.33,62.23,62.29,291000.0,40.8292,40.8948,40.8292,40.8686,291000.0
2010-12-10 09:50:00,62.28,62.29,62.17,62.22,589800.0,40.862,40.8686,40.7899,40.8227,589800.0
2010-12-10 10:00:00,62.23,62.26,62.19,62.23,340100.0,40.8292,40.8489,40.803,40.8292,340100.0
2010-12-10 10:10:00,62.24,62.27,62.18,62.24,270400.0,40.8358,40.8555,40.7964,40.8358,270400.0
2010-12-10 10:20:00,62.23,62.28,62.21,62.24,198400.0,40.8292,40.862,40.8161,40.8358,198400.0
2010-12-10 10:30:00,62.26,62.28,62.15,62.15,198200.0,40.8489,40.862,40.7767,40.7767,198200.0
2010-12-10 10:40:00,62.15,62.16,62.06,62.07,206700.0,40.7767,40.7833,40.7177,40.7242,206700.0
2010-12-10 10:50:00,62.07,62.16,62.06,62.13,178800.0,40.7242,40.7833,40.7177,40.7636,178800.0
2010-12-10 11:00:00,62.12,62.2,62.11,62.13,179400.0,40.757,40.8095,40.7505,40.7636,179400.0
2010-12-10 11:10:00,62.13,62.15,62.1,62.14,153100.0,40.7636,40.7767,40.7439,40.7702,153100.0
2010-12-10 11:20:00,62.14,62.18,62.11,62.13,151600.0,40.7702,40.7964,40.7505,40.7636,151600.0
2010-12-10 11:30:00,62.13,62.2,62.13,62.16,174900.0,40.7636,40.8095,40.7636,40.7833,174900.0
2010-12-10 11:40:00,62.15,62.16,62.11,62.13,164000.0,40.7767,40.7833,40.7505,40.7636,164000.0
2010-12-10 11:50:00,62.13,62.14,62.06,62.14,275400.0,40.7636,40.7702,40.7177,40.7702,275400.0
2010-12-10 12:00:00,62.14,62.17,62.1,62.11,118300.0,40.7702,40.7899,40.7439,40.7505,118300.0
2010-12-10 12:10:00,62.11,62.12,62.09,62.09,92100.0,40.7505,40.757,40.7374,40.7374,92100.0
2010-12-10 12:20:00,62.1,62.12,62.07,62.08,149300.0,40.7439,40.757,40.7242,40.7308,149300.0
2010-12-10 12:30:00,62.08,62.16,62.08,62.15,93500.0,40.7308,40.7833,40.7308,40.7767,93500.0
2010-12-10 12:40:00,62.15,62.19,62.1,62.17,152500.0,40.7767,40.803,40.7439,40.7899,152500.0
2010-12-10 12:50:00,62.17,62.18,62.12,62.17,69800.0,40.7899,40.7964,40.757,40.7899,69800.0
2010-12-10 13:00:00,62.18,62.18,62.12,62.13,121800.0,40.7964,40.7964,40.757,40.7636,121800.0
2010-12-10 13:10:00,62.14,62.15,62.09,62.09,220600.0,40.7702,40.7767,40.7374,40.7374,220600.0
2010-12-10 13:20:00,62.09,62.11,61.99,62.0,425300.0,40.7374,40.7505,40.6718,40.6783,425300.0
2010-12-10 13:30:00,62.0,62.08,61.99,62.04,123000.0,40.6783,40.7308,40.6718,40.7046,123000.0
2010-12-10 13:40:00,62.04,62.04,61.98,62.0,196100.0,40.7046,40.7046,40.6652,40.6783,196100.0
2010-12-10 13:50:00,62.0,62.0,61.92,61.96,396400.0,40.6783,40.6783,40.6258,40.6521,396400.0
2010-12-10 14:00:00,61.96,61.96,61.92,61.93,228500.0,40.6521,40.6521,40.6258,40.6324,228500.0
2010-12-10 14:10:00,61.94,61.94,61.88,61.9,246600.0,40.6389,40.6389,40.5996,40.6127,246600.0
2010-12-10 14:20:00,61.9,61.91,61.82,61.82,189000.0,40.6127,40.6193,40.5602,40.5602,189000.0
2010-12-10 14:30:00,61.83,61.85,61.82,61.82,235000.0,40.5668,40.5799,40.5602,40.5602,235000.0
2010-12-10 14:40:00,61.82,61.83,61.75,61.79,311700.0,40.5602,40.5668,40.5143,40.5405,311700.0
2010-12-10 14:50:00,61.79,61.83,61.78,61.8,230700.0,40.5405,40.5668,40.534,40.5471,230700.0
2010-12-10 15:00:00,61.81,61.81,61.75,61.75,355000.0,40.5537,40.5537,40.5143,40.5143,355000.0
2010-12-10 15:10:00,61.75,61.76,61.7,61.71,396500.0,40.5143,40.5209,40.4815,40.488,396500.0
2010-12-10 15:20:00,61.72,61.76,61.69,61.76,447200.0,40.4946,40.5209,40.4749,40.5209,447200.0
2010-12-10 15:30:00,61.76,61.89,61.75,61.87,462700.0,40.5209,40.6061,40.5143,40.593,462700.0
2010-12-10 15:40:00,61.87,61.94,61.84,61.93,620800.0,40.593,40.6389,40.5733,40.6324,620800.0
2010-12-10 15:50:00,61.93,61.97,61.87,61.87,766200.0,40.6324,40.6586,40.593,40.593,766200.0
2010-12-13 09:30:00,61.83,61.97,61.71,61.72,675400.0,40.5668,40.6586,40.488,40.4946,675400.0
2010-12-13 09:40:00,61.73,61.75,61.6,61.72,1211200.0,40.5012,40.5143,40.4159,40.4946,1211200.0
2010-12-13 09:50:00,61.72,61.8,61.63,61.63,494800.0,40.4946,40.5471,40.4356,40.4356,494800.0
2010-12-13 10:00:00,61.63,61.76,61.63,61.67,459300.0,40.4356,40.5209,40.4356,40.4618,459300.0
2010-12-13 10:10:00,61.67,61.7,61.62,61.64,352100.0,40.4618,40.4815,40.429,40.4421,352100.0
2010-12-13 10:20:00,61.63,61.66,61.57,61.58,377700.0,40.4356,40.4552,40.3962,40.4028,377700.0
2010-12-13 10:30:00,61.59,61.74,61.56,61.71,379400.0,40.4093,40.5077,40.3896,40.488,379400.0
2010-12-13 10:40:00,61.72,61.75,61.68,61.72,336900.0,40.4946,40.5143,40.4684,40.4946,336900.0
2010-12-13 10:50:00,61.72,61.76,61.7,61.73,296900.0,40.4946,40.5209,40.4815,40.5012,296900.0
2010-12-13 11:00:00,61.74,61.74,61.68,61.73,346600.0,40.5077,40.5077,40.4684,40.5012,346600.0
2010-12-13 11:10:00,61.74,61.79,61.72,61.77,266600.0,40.5077,40.5405,40.4946,40.5274,266600.0
2010-12-13 11:20:00,61.78,61.78,61.72,61.76,400500.0,40.534,40.534,40.4946,40.5209,400500.0
2010-12-13 11:30:00,61.76,61.83,61.75,61.81,326800.0,40.5209,40.5668,40.5143,40.5537,326800.0
2010-12-13 11:40:00,61.81,61.84,61.78,61.79,211700.0,40.5537,40.5733,40.534,40.5405,211700.0
2010-12-13 11:50:00,61.79,61.92,61.77,61.9,349100.0,40.5405,40.6258,40.5274,40.6127,349100.0
2010-12-13 12:00:00,61.91,61.97,61.79,61.8,423600.0,40.6193,40.6586,40.5405,40.5471,423600.0
2010-12-13 12:10:00,61.8,61.84,61.77,61.83,219900.0,40.5471,40.5733,40.5274,40.5668,219900.0
2010-12-13 12:20:00,61.83,61.85,61.79,61.81,148900.0,40.5668,40.5799,40.5405,40.5537,148900.0
2010-12-13 12:30:00,61.82,61.82,61.78,61.81,176200.0,40.5602,40.5602,40.534,40.5537,176200.0
2010-12-13 12:40:00,61.8,61.82,61.79,61.81,106600.0,40.5471,40.5602,40.5405,40.5537,106600.0
2010-12-13 12:50:00,61.81,61.82,61.79,61.81,126800.0,40.5537,40.5602,40.5405,40.5537,126800.0
2010-12-13 13:00:00,61.82,61.84,61.8,61.8,124700.0,40.5602,40.5733,40.5471,40.5471,124700.0
2010-12-13 13:10:00,61.8,61.83,61.79,61.81,159400.0,40.5471,40.5668,40.5405,40.5537,159400.0
2010-12-13 13:20:00,61.8,61.82,61.78,61.8,218100.0,40.5471,40.5602,40.534,40.5471,218100.0
2010-12-13 13:30:00,61.8,61.85,61.79,61.83,157600.0,40.5471,40.5799,40.5405,40.5668,157600.0
2010-12-13 13:40:00,61.83,61.83,61.75,61.76,273900.0,40.5668,40.5668,40.5143,40.5209,273900.0
2010-12-13 13:50:00,61.75,61.77,61.74,61.75,258900.0,40.5143,40.5274,40.5077,40.5143,258900.0
2010-12-13 14:00:00,61.76,61.81,61.75,61.75,366900.0,40.5209,40.5537,40.5143,40.5143,366900.0
2010-12-13 14:10:00,61.76,61.77,61.75,61.76,217800.0,40.5209,40.5274,40.5143,40.5209,217800.0
2010-12-13 14:20:00,61.77,61.8,61.76,61.78,273300.0,40.5274,40.5471,40.5209,40.534,273300.0
2010-12-13 14:30:00,61.77,61.78,61.74,61.74,207700.0,40.5274,40.534,40.5077,40.5077,207700.0
2010-12-13 14:40:00,61.74,61.78,61.72,61.78,185400.0,40.5077,40.534,40.4946,40.534,185400.0
2010-12-13 14:50:00,61.78,61.81,61.75,61.79,279200.0,40.534,40.5537,40.5143,40.5405,279200.0
2010-12-13 15:00:00,61.79,61.79,61.73,61.74,273500.0,40.5405,40.5405,40.5012,40.5077,273500.0
2010-12-13 15:10:00,61.74,61.77,61.72,61.76,298100.0,40.5077,40.5274,40.4946,40.5209,298100.0
2010-12-13 15:20:00,61.76,61.86,61.75,61.84,299400.0,40.5209,40.5865,40.5143,40.5733,299400.0
2010-12-13 15:30:00,61.85,61.93,61.83,61.93,345000.0,40.5799,40.6324,40.5668,40.6324,345000.0
2010-12-13 15:40:00,61.93,61.94,61.85,61.89,507900.0,40.6324,40.6389,40.5799,40.6061,507900.0
2010-12-13 15:50:00,61.9,61.95,61.82,61.87,553800.0,40.6127,40.6455,40.5602,40.593,553800.0
2010-12-14 09:30:00,62.03,62.08,61.89,62.01,768800.0,40.698,40.7308,40.6061,40.6849,768800.0
2010-12-14 09:40:00,62.01,62.19,61.97,62.18,301800.0,40.6849,40.803,40.6586,40.7964,301800.0
2010-12-14 09:50:00,62.19,62.25,62.13,62.24,286900.0,40.803,40.8423,40.7636,40.8358,286900.0
2010-12-14 10:00:00,62.24,62.47,62.24,62.47,544600.0,40.8358,40.9867,40.8358,40.9867,544600.0
2010-12-14 10:10:00,62.47,62.48,62.39,62.48,359500.0,40.9867,40.9932,40.9342,40.9932,359500.0
2010-12-14 10:20:00,62.48,62.53,62.44,62.5,520400.0,40.9932,41.026,40.967,41.0064,520400.0
2010-12-14 10:30:00,62.49,62.51,62.38,62.4,472100.0,40.9998,41.0129,40.9276,40.9408,472100.0
2010-12-14 10:40:00,62.39,62.54,62.39,62.49,250600.0,40.9342,41.0326,40.9342,40.9998,250600.0
2010-12-14 10:50:00,62.5,62.55,62.44,62.51,311600.0,41.0064,41.0392,40.967,41.0129,311600.0
2010-12-14 11:00:00,62.5,62.57,62.5,62.54,258400.0,41.0064,41.0523,41.0064,41.0326,258400.0
2010-12-14 11:10:00,62.54,62.62,62.53,62.61,136500.0,41.0326,41.0851,41.026,41.0785,136500.0
2010-12-14 11:20:00,62.61,62.67,62.6,62.66,189300.0,41.0785,41.1179,41.072,41.1113,189300.0
2010-12-14 11:30:00,62.65,62.7,62.64,62.65,186400.0,41.1048,41.1376,41.0982,41.1048,186400.0
2010-12-14 11:40:00,62.65,62.69,62.64,62.67,218000.0,41.1048,41.131,41.0982,41.1179,218000.0
2010-12-14 11:50:00,62.67,62.71,62.64,62.67,237600.0,41.1179,41.1441,41.0982,41.1179,237600.0
2010-12-14 12:00:00,62.67,62.68,62.62,62.62,178100.0,41.1179,41.1245,41.0851,41.0851,178100.0
2010-12-14 12:10:00,62.63,62.67,62.61,62.63,148400.0,41.0917,41.1179,41.0785,41.0917,148400.0
2010-12-14 12:20:00,62.64,62.68,62.61,62.65,169600.0,41.0982,41.1245,41.0785,41.1048,169600.0
2010-12-14 12:30:00,62.65,62.67,62.58,62.61,209400.0,41.1048,41.1179,41.0589,41.0785,209400.0
2010-12-14 12:40:00,62.62,62.68,62.58,62.68,205800.0,41.0851,41.1245,41.0589,41.1245,205800.0
2010-12-14 12:50:00,62.67,62.75,62.65,62.72,197200.0,41.1179,41.1704,41.1048,41.1507,197200.0
2010-12-14 13:00:00,62.73,62.79,62.72,62.79,162500.0,41.1573,41.1966,41.1507,41.1966,162500.0
2010-12-14 13:10:00,62.79,62.94,62.78,62.92,414100.0,41.1966,41.2951,41.1901,41.2819,414100.0
2010-12-14 13:20:00,62.92,62.93,62.83,62.88,224100.0,41.2819,41.2885,41.2229,41.2557,224100.0
2010-12-14 13:30:00,62.88,62.94,62.87,62.9,217100.0,41.2557,41.2951,41.2491,41.2688,217100.0
2010-12-14 13:40:00,62.91,62.94,62.88,62.91,213400.0,41.2754,41.2951,41.2557,41.2754,213400.0
2010-12-14 13:50:00,62.92,62.93,62.86,62.9,133300.0,41.2819,41.2885,41.2426,41.2688,133300.0
2010-12-14 14:00:00,62.89,62.92,62.83,62.83,232300.0,41.2622,41.2819,41.2229,41.2229,232300.0
2010-12-14 14:10:00,62.83,62.92,62.75,62.89,287000.0,41.2229,41.2819,41.1704,41.2622,287000.0
2010-12-14 14:20:00,62.89,62.92,62.79,62.85,205700.0,41.2622,41.2819,41.1966,41.236,205700.0
2010-12-14 14:30:00,62.85,62.91,62.81,62.86,206500.0,41.236,41.2754,41.2098,41.2426,206500.0
2010-12-14 14:40:00,62.86,62.87,62.79,62.82,304000.0,41.2426,41.2491,41.1966,41.2163,304000.0
2010-12-14 14:50:00,62.82,62.85,62.79,62.85,353400.0,41.2163,41.236,41.1966,41.236,353400.0
2010-12-14 15:00:00,62.84,62.87,62.8,62.82,331100.0,41.2294,41.2491,41.2032,41.2163,331100.0
2010-12-14 15:10:00,62.82,62.84,62.74,62.74,329100.0,41.2163,41.2294,41.1638,41.1638,329100.0
2010-12-14 15:20:00,62.75,62.78,62.7,62.74,332100.0,41.1704,41.1901,41.1376,41.1638,332100.0
2010-12-14 15:30:00,62.74,62.78,62.67,62.74,594400.0,41.1638,41.1901,41.1179,41.1638,594400.0
2010-12-14 15:40:00,62.75,62.78,62.67,62.68,491400.0,41.1704,41.1901,41.1179,41.1245,491400.0
2010-12-14 15:50:00,62.68,62.81,62.68,62.79,868000.0,41.1245,41.2098,41.1245,41.1966,868000.0
2010-12-15 09:30:00,62.93,63.11,62.82,62.99,677100.0,41.2885,41.4066,41.2163,41.3279,677100.0
2010-12-15 09:40:00,62.99,63.08,62.98,62.99,307300.0,41.3279,41.3869,41.3213,41.3279,307300.0
2010-12-15 09:50:00,62.99,63.05,62.97,63.04,291000.0,41.3279,41.3672,41.3147,41.3607,291000.0
2010-12-15 10:00:00,63.04,63.16,62.86,62.86,471200.0,41.3607,41.4394,41.2426,41.2426,471200.0
2010-12-15 10:10:00,62.85,62.88,62.8,62.85,233300.0,41.236,41.2557,41.2032,41.236,233300.0
2010-12-15 10:20:00,62.85,62.89,62.81,62.83,186300.0,41.236,41.2622,41.2098,41.2229,186300.0
2010-12-15 10:30:00,62.83,62.85,62.71,62.71,343300.0,41.2229,41.236,41.1441,41.1441,343300.0
2010-12-15 10:40:00,62.71,62.74,62.63,62.72,251600.0,41.1441,41.1638,41.0917,41.1507,251600.0
2010-12-15 10:50:00,62.72,62.74,62.44,62.56,504300.0,41.1507,41.1638,40.967,41.0457,504300.0
2010-12-15 11:00:00,62.56,62.66,62.56,62.58,130900.0,41.0457,41.1113,41.0457,41.0589,130900.0
2010-12-15 11:10:00,62.58,62.65,62.58,62.64,199000.0,41.0589,41.1048,41.0589,41.0982,199000.0
2010-12-15 11:20:00,62.65,62.68,62.61,62.65,110700.0,41.1048,41.1245,41.0785,41.1048,110700.0
2010-12-15 11:30:00,62.65,62.65,62.61,62.63,121300.0,41.1048,41.1048,41.0785,41.0917,121300.0
2010-12-15 11:40:00,62.64,62.67,62.62,62.67,116600.0,41.0982,41.1179,41.0851,41.1179,116600.0
2010-12-15 11:50:00,62.67,62.69,62.64,62.68,77600.0,41.1179,41.131,41.0982,41.1245,77600.0
2010-12-15 12:00:00,62.68,62.69,62.67,62.68,75700.0,41.1245,41.131,41.1179,41.1245,75700.0
2010-12-15 12:10:00,62.67,62.7,62.65,62.7,97400.0,41.1179,41.1376,41.1048,41.1376,97400.0
2010-12-15 12:20:00,62.7,62.72,62.68,62.71,132800.0,41.1376,41.1507,41.1245,41.1441,132800.0
2010-12-15 12:30:00,62.71,62.72,62.66,62.7,94800.0,41.1441,41.1507,41.1113,41.1376,94800.0
2010-12-15 12:40:00,62.69,62.71,62.63,62.66,104800.0,41.131,41.1441,41.0917,41.1113,104800.0
2010-12-15 12:50:00,62.66,62.71,62.61,62.71,102700.0,41.1113,41.1441,41.0785,41.1441,102700.0
2010-12-15 13:00:00,62.71,62.71,62.64,62.65,140000.0,41.1441,41.1441,41.0982,41.1048,140000.0
2010-12-15 13:10:00,62.64,62.66,62.59,62.66,302000.0,41.0982,41.1113,41.0654,41.1113,302000.0
2010-12-15 13:20:00,62.66,62.72,62.63,62.72,150500.0,41.1113,41.1507,41.0917,41.1507,150500.0
2010-12-15 13:30:00,62.72,62.76,62.71,62.75,168100.0,41.1507,41.177,41.1441,41.1704,168100.0
2010-12-15 13:40:00,62.75,62.81,62.7,62.79,153300.0,41.1704,41.2098,41.1376,41.1966,153300.0
2010-12-15 13:50:00,62.79,62.79,62.72,62.78,102200.0,41.1966,41.1966,41.1507,41.1901,102200.0
2010-12-15 14:00:00,62.78,62.79,62.75,62.75,70000.0,41.1901,41.1966,41.1704,41.1704,70000.0
2010-12-15 14:10:00,62.75,62.76,62.71,62.74,127800.0,41.1704,41.177,41.1441,41.1638,127800.0
2010-12-15 14:20:00,62.75,62.75,62.67,62.67,114300.0,41.1704,41.1704,41.1179,41.1179,114300.0
2010-12-15 14:30:00,62.68,62.69,62.56,62.59,316300.0,41.1245,41.131,41.0457,41.0654,316300.0
2010-12-15 14:40:00,62.6,62.71,62.59,62.66,112600.0,41.072,41.1441,41.0654,41.1113,112600.0
2010-12-15 14:50:00,62.67,62.67,62.59,62.65,172600.0,41.1179,41.1179,41.0654,41.1048,172600.0
2010-12-15 15:00:00,62.64,62.71,62.63,62.65,145100.0,41.0982,41.1441,41.0917,41.1048,145100.0
2010-12-15 15:10:00,62.65,62.68,62.61,62.63,195000.0,41.1048,41.1245,41.0785,41.0917,195000.0
2010-12-15 15:20:00,62.63,62.71,62.57,62.66,345500.0,41.0917,41.1441,41.0523,41.1113,345500.0
2010-12-15 15:30:00,62.66,62.74,62.65,62.71,220200.0,41.1113,41.1638,41.1048,41.1441,220200.0
2010-12-15 15:40:00,62.71,62.75,62.66,62.72,637700.0,41.1441,41.1704,41.1113,41.1507,637700.0
2010-12-15 15:50:00,62.72,62.73,62.56,62.6,984600.0,41.1507,41.1573,41.0457,41.072,984600.0
2010-12-16 09:30:00,62.68,62.79,62.04,62.24,865900.0,41.1245,41.1966,40.7046,40.8358,865900.0
2010-12-16 09:40:00,62.24,62.41,62.22,62.34,263800.0,40.8358,40.9473,40.8227,40.9014,263800.0
2010-12-16 09:50:00,62.34,62.43,62.15,62.16,306100.0,40.9014,40.9604,40.7767,40.7833,306100.0
2010-12-16 10:00:00,62.16,62.33,62.15,62.24,340900.0,40.7833,40.8948,40.7767,40.8358,340900.0
2010-12-16 10:10:00,62.24,62.37,62.19,62.33,157500.0,40.8358,40.9211,40.803,40.8948,157500.0
2010-12-16 10:20:00,62.35,62.41,62.34,62.37,141000.0,40.908,40.9473,40.9014,40.9211,141000.0
2010-12-16 10:30:00,62.37,62.44,62.33,62.4,154500.0,40.9211,40.967,40.8948,40.9408,154500.0
2010-12-16 10:40:00,62.4,62.45,62.37,62.37,118600.0,40.9408,40.9736,40.9211,40.9211,118600.0
2010-12-16 10:50:00,62.37,62.38,62.26,62.38,206800.0,40.9211,40.9276,40.8489,40.9276,206800.0
2010-12-16 11:00:00,62.38,62.42,62.29,62.37,111900.0,40.9276,40.9539,40.8686,40.9211,111900.0
2010-12-16 11:10:00,62.37,62.57,62.36,62.54,193700.0,40.9211,41.0523,40.9145,41.0326,193700.0
2010-12-16 11:20:00,62.53,62.6,62.49,62.56,182100.0,41.026,41.072,40.9998,41.0457,182100.0
2010-12-16 11:30:00,62.56,62.6,62.5,62.59,206100.0,41.0457,41.072,41.0064,41.0654,206100.0
2010-12-16 11:40:00,62.58,62.65,62.57,62.57,89000.0,41.0589,41.1048,41.0523,41.0523,89000.0
2010-12-16 11:50:00,62.58,62.64,62.56,62.63,179600.0,41.0589,41.0982,41.0457,41.0917,179600.0
2010-12-16 12:00:00,62.63,62.64,62.58,62.61,93500.0,41.0917,41.0982,41.0589,41.0785,93500.0
2010-12-16 12:10:00,62.61,62.61,62.58,62.59,76900.0,41.0785,41.0785,41.0589,41.0654,76900.0
2010-12-16 12:20:00,62.58,62.58,62.44,62.44,181000.0,41.0589,41.0589,40.967,40.967,181000.0
2010-12-16 12:30:00,62.45,62.51,62.44,62.45,104400.0,40.9736,41.0129,40.967,40.9736,104400.0
2010-12-16 12:40:00,62.45,62.47,62.43,62.46,176400.0,40.9736,40.9867,40.9604,40.9801,176400.0
2010-12-16 12:50:00,62.45,62.47,62.42,62.42,161300.0,40.9736,40.9867,40.9539,40.9539,161300.0
2010-12-16 13:00:00,62.42,62.46,62.42,62.43,148700.0,40.9539,40.9801,40.9539,40.9604,148700.0
2010-12-16 13:10:00,62.42,62.45,62.4,62.43,217500.0,40.9539,40.9736,40.9408,40.9604,217500.0
2010-12-16 13:20:00,62.43,62.46,62.4,62.42,136100.0,40.9604,40.9801,40.9408,40.9539,136100.0
2010-12-16 13:30:00,62.43,62.47,62.42,62.46,241400.0,40.9604,40.9867,40.9539,40.9801,241400.0
2010-12-16 13:40:00,62.46,62.5,62.44,62.46,152300.0,40.9801,41.0064,40.967,40.9801,152300.0
2010-12-16 13:50:00,62.46,62.47,62.42,62.45,133100.0,40.9801,40.9867,40.9539,40.9736,133100.0
2010-12-16 14:00:00,62.44,62.45,62.41,62.41,107100.0,40.967,40.9736,40.9473,40.9473,107100.0
2010-12-16 14:10:00,62.41,62.42,62.33,62.35,203800.0,40.9473,40.9539,40.8948,40.908,203800.0
2010-12-16 14:20:00,62.36,62.36,62.32,62.34,198600.0,40.9145,40.9145,40.8883,40.9014,198600.0
2010-12-16 14:30:00,62.34,62.34,62.3,62.3,300900.0,40.9014,40.9014,40.8751,40.8751,300900.0
2010-12-16 14:40:00,62.31,62.31,62.28,62.28,253400.0,40.8817,40.8817,40.862,40.862,253400.0
2010-12-16 14:50:00,62.28,62.29,62.25,62.25,364900.0,40.862,40.8686,40.8423,40.8423,364900.0
2010-12-16 15:00:00,62.26,62.29,62.25,62.28,412500.0,40.8489,40.8686,40.8423,40.862,412500.0
2010-12-16 15:10:00,62.29,62.31,62.25,62.25,269400.0,40.8686,40.8817,40.8423,40.8423,269400.0
2010-12-16 15:20:00,62.26,62.29,62.21,62.28,702700.0,40.8489,40.8686,40.8161,40.862,702700.0
2010-12-16 15:30:00,62.28,62.32,62.25,62.31,525000.0,40.862,40.8883,40.8423,40.8817,525000.0
2010-12-16 15:40:00,62.31,62.37,62.27,62.32,539800.0,40.8817,40.9211,40.8555,40.8883,539800.0
2010-12-16 15:50:00,62.31,62.42,62.31,62.4,832900.0,40.8817,40.9539,40.8817,40.9408,832900.0
2010-12-17 09:30:00,62.25,62.25,62.0,62.03,3609600.0,40.8423,40.8423,40.6783,40.698,3609600.0
2010-12-17 09:40:00,62.03,62.06,61.98,62.05,422900.0,40.698,40.7177,40.6652,40.7111,422900.0
2010-12-17 09:50:00,62.05,62.12,62.04,62.12,251200.0,40.7111,40.757,40.7046,40.757,251200.0
2010-12-17 10:00:00,62.12,62.13,62.09,62.12,298200.0,40.757,40.7636,40.7374,40.757,298200.0
2010-12-17 10:10:00,62.11,62.22,62.11,62.17,297500.0,40.7505,40.8227,40.7505,40.7899,297500.0
2010-12-17 10:20:00,62.18,62.24,62.16,62.2,205800.0,40.7964,40.8358,40.7833,40.8095,205800.0
2010-12-17 10:30:00,62.2,62.21,62.16,62.19,174600.0,40.8095,40.8161,40.7833,40.803,174600.0
2010-12-17 10:40:00,62.19,62.21,62.13,62.15,358100.0,40.803,40.8161,40.7636,40.7767,358100.0
2010-12-17 10:50:00,62.14,62.18,62.13,62.17,211400.0,40.7702,40.7964,40.7636,40.7899,211400.0
2010-12-17 11:00:00,62.16,62.19,62.15,62.17,160700.0,40.7833,40.803,40.7767,40.7899,160700.0
2010-12-17 11:10:00,62.18,62.18,62.1,62.11,212700.0,40.7964,40.7964,40.7439,40.7505,212700.0
2010-12-17 11:20:00,62.12,62.14,62.07,62.08,156700.0,40.757,40.7702,40.7242,40.7308,156700.0
2010-12-17 11:30:00,62.08,62.13,62.07,62.07,135800.0,40.7308,40.7636,40.7242,40.7242,135800.0
2010-12-17 11:40:00,62.07,62.14,62.06,62.08,234500.0,40.7242,40.7702,40.7177,40.7308,234500.0
2010-12-17 11:50:00,62.08,62.12,62.07,62.11,138800.0,40.7308,40.757,40.7242,40.7505,138800.0
2010-12-17 12:00:00,62.1,62.15,62.1,62.14,146100.0,40.7439,40.7767,40.7439,40.7702,146100.0
2010-12-17 12:10:00,62.14,62.18,62.14,62.14,124800.0,40.7702,40.7964,40.7702,40.7702,124800.0
2010-12-17 12:20:00,62.15,62.17,62.11,62.14,244800.0,40.7767,40.7899,40.7505,40.7702,244800.0
2010-12-17 12:30:00,62.13,62.17,62.13,62.15,126800.0,40.7636,40.7899,40.7636,40.7767,126800.0
2010-12-17 12:40:00,62.16,62.18,62.13,62.18,159700.0,40.7833,40.7964,40.7636,40.7964,159700.0
2010-12-17 12:50:00,62.17,62.18,62.14,62.16,212300.0,40.7899,40.7964,40.7702,40.7833,212300.0
2010-12-17 13:00:00,62.17,62.18,62.15,62.16,279000.0,40.7899,40.7964,40.7767,40.7833,279000.0
2010-12-17 13:10:00,62.16,62.18,62.13,62.16,147600.0,40.7833,40.7964,40.7636,40.7833,147600.0
2010-12-17 13:20:00,62.16,62.18,62.16,62.18,114100.0,40.7833,40.7964,40.7833,40.7964,114100.0
2010-12-17 13:30:00,62.17,62.2,62.17,62.18,182500.0,40.7899,40.8095,40.7899,40.7964,182500.0
2010-12-17 13:40:00,62.19,62.28,62.18,62.27,269800.0,40.803,40.862,40.7964,40.8555,269800.0
2010-12-17 13:50:00,62.28,62.31,62.22,62.22,168100.0,40.862,40.8817,40.8227,40.8227,168100.0
2010-12-17 14:00:00,62.22,62.25,62.22,62.23,169200.0,40.8227,40.8423,40.8227,40.8292,169200.0
2010-12-17 14:10:00,62.23,62.25,62.19,62.23,172100.0,40.8292,40.8423,40.803,40.8292,172100.0
2010-12-17 14:20:00,62.22,62.23,62.18,62.19,117800.0,40.8227,40.8292,40.7964,40.803,117800.0
2010-12-17 14:30:00,62.19,62.26,62.18,62.22,152900.0,40.803,40.8489,40.7964,40.8227,152900.0
2010-12-17 14:40:00,62.22,62.28,62.21,62.27,188100.0,40.8227,40.862,40.8161,40.8555,188100.0
2010-12-17 14:50:00,62.27,62.31,62.24,62.29,193800.0,40.8555,40.8817,40.8358,40.8686,193800.0
2010-12-17 15:00:00,62.29,62.32,62.29,62.31,88300.0,40.8686,40.8883,40.8686,40.8817,88300.0
2010-12-17 15:10:00,62.31,62.33,62.26,62.33,240700.0,40.8817,40.8948,40.8489,40.8948,240700.0
2010-12-17 15:20:00,62.32,62.35,62.28,62.29,354600.0,40.8883,40.908,40.862,40.8686,354600.0
2010-12-17 15:30:00,62.3,62.36,62.29,62.33,341500.0,40.8751,40.9145,40.8686,40.8948,341500.0
2010-12-17 15:40:00,62.34,62.44,62.32,62.42,475500.0,40.9014,40.967,40.8883,40.9539,475500.0
2010-12-17 15:50:00,62.41,62.53,62.39,62.52,1032100.0,40.9473,41.026,40.9342,41.0195,1032100.0
2010-12-20 09:30:00,62.54,62.65,62.46,62.47,655100.0,41.0326,41.1048,40.9801,40.9867,655100.0
2010-12-20 09:40:00,62.48,62.57,62.4,62.4,142800.0,40.9932,41.0523,40.9408,40.9408,142800.0
2010-12-20 09:50:00,62.4,62.45,62.35,62.37,213500.0,40.9408,40.9736,40.908,40.9211,213500.0
2010-12-20 10:00:00,62.37,62.38,62.32,62.34,229600.0,40.9211,40.9276,40.8883,40.9014,229600.0
2010-12-20 10:10:00,62.34,62.35,62.25,62.28,157200.0,40.9014,40.908,40.8423,40.862,157200.0
2010-12-20 10:20:00,62.29,62.36,62.25,62.34,160600.0,40.8686,40.9145,40.8423,40.9014,160600.0
2010-12-20 10:30:00,62.34,62.4,62.34,62.39,179900.0,40.9014,40.9408,40.9014,40.9342,179900.0
2010-12-20 10:40:00,62.4,62.41,62.34,62.34,180900.0,40.9408,40.9473,40.9014,40.9014,180900.0
2010-12-20 10:50:00,62.34,62.36,62.27,62.28,111200.0,40.9014,40.9145,40.8555,40.862,111200.0
2010-12-20 11:00:00,62.27,62.3,62.25,62.25,162300.0,40.8555,40.8751,40.8423,40.8423,162300.0
2010-12-20 11:10:00,62.25,62.27,62.23,62.27,127400.0,40.8423,40.8555,40.8292,40.8555,127400.0
2010-12-20 11:20:00,62.27,62.32,62.25,62.31,148900.0,40.8555,40.8883,40.8423,40.8817,148900.0
2010-12-20 11:30:00,62.31,62.32,62.27,62.31,138200.0,40.8817,40.8883,40.8555,40.8817,138200.0
2010-12-20 11:40:00,62.32,62.44,62.29,62.43,145200.0,40.8883,40.967,40.8686,40.9604,145200.0
2010-12-20 11:50:00,62.43,62.46,62.4,62.44,91300.0,40.9604,40.9801,40.9408,40.967,91300.0
2010-12-20 12:00:00,62.44,62.45,62.37,62.4,160300.0,40.967,40.9736,40.9211,40.9408,160300.0
2010-12-20 12:10:00,62.4,62.46,62.4,62.42,160100.0,40.9408,40.9801,40.9408,40.9539,160100.0
2010-12-20 12:20:00,62.43,62.49,62.42,62.44,83800.0,40.9604,40.9998,40.9539,40.967,83800.0
2010-12-20 12:30:00,62.44,62.46,62.41,62.44,90600.0,40.967,40.9801,40.9473,40.967,90600.0
2010-12-20 12:40:00,62.44,62.48,62.42,62.45,260200.0,40.967,40.9932,40.9539,40.9736,260200.0
2010-12-20 12:50:00,62.45,62.5,62.45,62.48,118400.0,40.9736,41.0064,40.9736,40.9932,118400.0
2010-12-20 13:00:00,62.48,62.49,62.44,62.44,128500.0,40.9932,40.9998,40.967,40.967,128500.0
2010-12-20 13:10:00,62.44,62.45,62.41,62.44,83600.0,40.967,40.9736,40.9473,40.967,83600.0
2010-12-20 13:20:00,62.44,62.45,62.42,62.43,88100.0,40.967,40.9736,40.9539,40.9604,88100.0
2010-12-20 13:30:00,62.42,62.45,62.42,62.45,66800.0,40.9539,40.9736,40.9539,40.9736,66800.0
2010-12-20 13:40:00,62.44,62.45,62.43,62.44,86800.0,40.967,40.9736,40.9604,40.967,86800.0
2010-12-20 13:50:00,62.45,62.45,62.44,62.44,48200.0,40.9736,40.9736,40.967,40.967,48200.0
2010-12-20 14:00:00,62.44,62.5,62.44,62.49,282200.0,40.967,41.0064,40.967,40.9998,282200.0
2010-12-20 14:10:00,62.49,62.55,62.49,62.54,139000.0,40.9998,41.0392,40.9998,41.0326,139000.0
2010-12-20 14:20:00,62.54,62.55,62.5,62.5,98800.0,41.0326,41.0392,41.0064,41.0064,98800.0
2010-12-20 14:30:00,62.51,62.53,62.48,62.5,118600.0,41.0129,41.026,40.9932,41.0064,118600.0
2010-12-20 14:40:00,62.5,62.55,62.5,62.53,88700.0,41.0064,41.0392,41.0064,41.026,88700.0
2010-12-20 14:50:00,62.52,62.55,62.49,62.49,182000.0,41.0195,41.0392,40.9998,40.9998,182000.0
2010-12-20 15:00:00,62.49,62.5,62.43,62.46,180500.0,40.9998,41.0064,40.9604,40.9801,180500.0
2010-12-20 15:10:00,62.45,62.54,62.45,62.49,143300.0,40.9736,41.0326,40.9736,40.9998,143300.0
2010-12-20 15:20:00,62.48,62.55,62.48,62.53,294700.0,40.9932,41.0392,40.9932,41.026,294700.0
2010-12-20 15:30:00,62.53,62.57,62.53,62.55,404200.0,41.026,41.0523,41.026,41.0392,404200.0
2010-12-20 15:40:00,62.54,62.55,62.47,62.47,537200.0,41.0326,41.0392,40.9867,40.9867,537200.0
2010-12-20 15:50:00,62.47,62.54,62.45,62.51,456700.0,40.9867,41.0326,40.9736,41.0129,456700.0
2010-12-21 09:30:00,62.79,62.8,62.28,62.47,647700.0,41.1966,41.2032,40.862,40.9867,647700.0
2010-12-21 09:40:00,62.47,62.6,62.4,62.58,354100.0,40.9867,41.072,40.9408,41.0589,354100.0
2010-12-21 09:50:00,62.58,62.61,62.49,62.5,331600.0,41.0589,41.0785,40.9998,41.0064,331600.0
2010-12-21 10:00:00,62.51,62.51,62.34,62.39,276600.0,41.0129,41.0129,40.9014,40.9342,276600.0
2010-12-21 10:10:00,62.39,62.51,62.36,62.5,208800.0,40.9342,41.0129,40.9145,41.0064,208800.0
2010-12-21 10:20:00,62.5,62.56,62.47,62.53,146800.0,41.0064,41.0457,40.9867,41.026,146800.0
2010-12-21 10:30:00,62.53,62.54,62.48,62.49,112100.0,41.026,41.0326,40.9932,40.9998,112100.0
2010-12-21 10:40:00,62.49,62.49,62.45,62.49,121400.0,40.9998,40.9998,40.9736,40.9998,121400.0
2010-12-21 10:50:00,62.49,62.52,62.46,62.46,168900.0,40.9998,41.0195,40.9801,40.9801,168900.0
2010-12-21 11:00:00,62.46,62.49,62.43,62.46,107500.0,40.9801,40.9998,40.9604,40.9801,107500.0
2010-12-21 11:10:00,62.46,62.53,62.45,62.52,197900.0,40.9801,41.026,40.9736,41.0195,197900.0
2010-12-21 11:20:00,62.51,62.53,62.5,62.52,147200.0,41.0129,41.026,41.0064,41.0195,147200.0
2010-12-21 11:30:00,62.52,62.57,62.51,62.52,241900.0,41.0195,41.0523,41.0129,41.0195,241900.0
2010-12-21 11:40:00,62.52,62.53,62.45,62.49,265000.0,41.0195,41.026,40.9736,40.9998,265000.0
2010-12-21 11:50:00,62.49,62.5,62.46,62.47,143300.0,40.9998,41.0064,40.9801,40.9867,143300.0
2010-12-21 12:00:00,62.47,62.51,62.47,62.5,104400.0,40.9867,41.0129,40.9867,41.0064,104400.0
2010-12-21 12:10:00,62.49,62.52,62.47,62.5,89300.0,40.9998,41.0195,40.9867,41.0064,89300.0
2010-12-21 12:20:00,62.49,62.54,62.46,62.51,256400.0,40.9998,41.0326,40.9801,41.0129,256400.0
2010-12-21 12:30:00,62.52,62.52,62.49,62.52,70400.0,41.0195,41.0195,40.9998,41.0195,70400.0
2010-12-21 12:40:00,62.51,62.52,62.43,62.43,161600.0,41.0129,41.0195,40.9604,40.9604,161600.0
2010-12-21 12:50:00,62.43,62.47,62.43,62.45,105800.0,40.9604,40.9867,40.9604,40.9736,105800.0
2010-12-21 13:00:00,62.46,62.5,62.44,62.48,68900.0,40.9801,41.0064,40.967,40.9932,68900.0
2010-12-21 13:10:00,62.48,62.48,62.38,62.38,136500.0,40.9932,40.9932,40.9276,40.9276,136500.0
2010-12-21 13:20:00,62.38,62.39,62.34,62.38,167400.0,40.9276,40.9342,40.9014,40.9276,167400.0
2010-12-21 13:30:00,62.38,62.39,62.34,62.34,136500.0,40.9276,40.9342,40.9014,40.9014,136500.0
2010-12-21 13:40:00,62.34,62.37,62.31,62.36,125000.0,40.9014,40.9211,40.8817,40.9145,125000.0
2010-12-21 13:50:00,62.35,62.38,62.31,62.31,115100.0,40.908,40.9276,40.8817,40.8817,115100.0
2010-12-21 14:00:00,62.32,62.36,62.28,62.35,196300.0,40.8883,40.9145,40.862,40.908,196300.0
2010-12-21 14:10:00,62.36,62.39,62.32,62.35,97300.0,40.9145,40.9342,40.8883,40.908,97300.0
2010-12-21 14:20:00,62.34,62.37,62.28,62.34,196800.0,40.9014,40.9211,40.862,40.9014,196800.0
2010-12-21 14:30:00,62.35,62.36,62.31,62.32,119300.0,40.908,40.9145,40.8817,40.8883,119300.0
2010-12-21 14:40:00,62.31,62.32,62.3,62.3,80000.0,40.8817,40.8883,40.8751,40.8751,80000.0
2010-12-21 14:50:00,62.31,62.37,62.3,62.36,136800.0,40.8817,40.9211,40.8751,40.9145,136800.0
2010-12-21 15:00:00,62.36,62.39,62.35,62.36,124600.0,40.9145,40.9342,40.908,40.9145,124600.0
2010-12-21 15:10:00,62.36,62.36,62.32,62.34,143700.0,40.9145,40.9145,40.8883,40.9014,143700.0
2010-12-21 15:20:00,62.34,62.35,62.32,62.32,108600.0,40.9014,40.908,40.8883,40.8883,108600.0
2010-12-21 15:30:00,62.33,62.42,62.3,62.41,262800.0,40.8948,40.9539,40.8751,40.9473,262800.0
2010-12-21 15:40:00,62.4,62.41,62.35,62.35,331900.0,40.9408,40.9473,40.908,40.908,331900.0
2010-12-21 15:50:00,62.36,62.41,62.31,62.34,467800.0,40.9145,40.9473,40.8817,40.9014,467800.0
2010-12-22 09:30:00,62.33,62.4,62.2,62.24,339400.0,40.8948,40.9408,40.8095,40.8358,339400.0
2010-12-22 09:40:00,62.25,62.29,62.15,62.18,175200.0,40.8423,40.8686,40.7767,40.7964,175200.0
2010-12-22 09:50:00,62.17,62.2,62.13,62.16,116800.0,40.7899,40.8095,40.7636,40.7833,116800.0
2010-12-22 10:00:00,62.15,62.17,62.08,62.1,123500.0,40.7767,40.7899,40.7308,40.7439,123500.0
2010-12-22 10:10:00,62.11,62.13,62.05,62.1,202700.0,40.7505,40.7636,40.7111,40.7439,202700.0
2010-12-22 10:20:00,62.09,62.16,62.04,62.04,226300.0,40.7374,40.7833,40.7046,40.7046,226300.0
2010-12-22 10:30:00,62.05,62.15,62.04,62.05,292600.0,40.7111,40.7767,40.7046,40.7111,292600.0
2010-12-22 10:40:00,62.06,62.1,62.0,62.07,259500.0,40.7177,40.7439,40.6783,40.7242,259500.0
2010-12-22 10:50:00,62.07,62.09,62.05,62.06,156200.0,40.7242,40.7374,40.7111,40.7177,156200.0
2010-12-22 11:00:00,62.06,62.11,62.02,62.06,171400.0,40.7177,40.7505,40.6914,40.7177,171400.0
2010-12-22 11:10:00,62.07,62.09,62.04,62.04,139200.0,40.7242,40.7374,40.7046,40.7046,139200.0
2010-12-22 11:20:00,62.05,62.08,62.03,62.03,157500.0,40.7111,40.7308,40.698,40.698,157500.0
2010-12-22 11:30:00,62.04,62.04,61.92,61.95,430100.0,40.7046,40.7046,40.6258,40.6455,430100.0
2010-12-22 11:40:00,61.94,62.01,61.94,61.96,173100.0,40.6389,40.6849,40.6389,40.6521,173100.0
2010-12-22 11:50:00,61.96,62.0,61.96,61.99,144100.0,40.6521,40.6783,40.6521,40.6718,144100.0
2010-12-22 12:00:00,61.99,62.0,61.97,61.99,89700.0,40.6718,40.6783,40.6586,40.6718,89700.0
2010-12-22 12:10:00,62.0,62.05,61.97,62.04,132100.0,40.6783,40.7111,40.6586,40.7046,132100.0
2010-12-22 12:20:00,62.05,62.08,62.03,62.06,135800.0,40.7111,40.7308,40.698,40.7177,135800.0
2010-12-22 12:30:00,62.07,62.14,62.07,62.12,102500.0,40.7242,40.7702,40.7242,40.757,102500.0
2010-12-22 12:40:00,62.13,62.13,62.08,62.08,84600.0,40.7636,40.7636,40.7308,40.7308,84600.0
2010-12-22 12:50:00,62.08,62.12,62.06,62.12,76400.0,40.7308,40.757,40.7177,40.757,76400.0
2010-12-22 13:00:00,62.12,62.15,62.1,62.14,118900.0,40.757,40.7767,40.7439,40.7702,118900.0
2010-12-22 13:10:00,62.14,62.15,62.08,62.14,163200.0,40.7702,40.7767,40.7308,40.7702,163200.0
2010-12-22 13:20:00,62.13,62.13,62.09,62.09,64800.0,40.7636,40.7636,40.7374,40.7374,64800.0
2010-12-22 13:30:00,62.09,62.1,62.03,62.05,128100.0,40.7374,40.7439,40.698,40.7111,128100.0
2010-12-22 13:40:00,62.05,62.06,62.03,62.05,91500.0,40.7111,40.7177,40.698,40.7111,91500.0
2010-12-22 13:50:00,62.06,62.08,62.05,62.05,102400.0,40.7177,40.7308,40.7111,40.7111,102400.0
2010-12-22 14:00:00,62.05,62.1,62.05,62.07,157500.0,40.7111,40.7439,40.7111,40.7242,157500.0
2010-12-22 14:10:00,62.07,62.07,62.05,62.07,71400.0,40.7242,40.7242,40.7111,40.7242,71400.0
2010-12-22 14:20:00,62.06,62.1,62.05,62.05,131000.0,40.7177,40.7439,40.7111,40.7111,131000.0
2010-12-22 14:30:00,62.05,62.12,62.05,62.12,120000.0,40.7111,40.757,40.7111,40.757,120000.0
2010-12-22 14:40:00,62.11,62.12,62.07,62.1,139900.0,40.7505,40.757,40.7242,40.7439,139900.0
2010-12-22 14:50:00,62.11,62.15,62.08,62.11,402000.0,40.7505,40.7767,40.7308,40.7505,402000.0
2010-12-22 15:00:00,62.11,62.17,62.07,62.15,174500.0,40.7505,40.7899,40.7242,40.7767,174500.0
2010-12-22 15:10:00,62.15,62.16,62.1,62.1,217300.0,40.7767,40.7833,40.7439,40.7439,217300.0
2010-12-22 15:20:00,62.11,62.13,62.1,62.12,168700.0,40.7505,40.7636,40.7439,40.757,168700.0
2010-12-22 15:30:00,62.12,62.17,62.05,62.15,375500.0,40.757,40.7899,40.7111,40.7767,375500.0
2010-12-22 15:40:00,62.15,62.19,62.08,62.09,543500.0,40.7767,40.803,40.7308,40.7374,543500.0
2010-12-22 15:50:00,62.08,62.1,62.0,62.02,987300.0,40.7308,40.7439,40.6783,40.6914,987300.0
2010-12-23 09:30:00,62.02,62.16,62.02,62.03,397600.0,40.6914,40.7833,40.6914,40.698,397600.0
2010-12-23 09:40:00,62.03,62.14,62.02,62.02,229200.0,40.698,40.7702,40.6914,40.6914,229200.0
2010-12-23 09:50:00,62.03,62.21,62.02,62.2,194400.0,40.698,40.8161,40.6914,40.8095,194400.0
2010-12-23 10:00:00,62.2,62.23,62.16,62.19,269100.0,40.8095,40.8292,40.7833,40.803,269100.0
2010-12-23 10:10:00,62.19,62.24,62.15,62.24,272300.0,40.803,40.8358,40.7767,40.8358,272300.0
2010-12-23 10:20:00,62.24,62.24,62.19,62.21,190200.0,40.8358,40.8358,40.803,40.8161,190200.0
2010-12-23 10:30:00,62.22,62.25,62.19,62.25,139800.0,40.8227,40.8423,40.803,40.8423,139800.0
2010-12-23 10:40:00,62.24,62.32,62.24,62.31,153100.0,40.8358,40.8883,40.8358,40.8817,153100.0
2010-12-23 10:50:00,62.32,62.32,62.27,62.31,198600.0,40.8883,40.8883,40.8555,40.8817,198600.0
2010-12-23 11:00:00,62.32,62.35,62.31,62.33,162000.0,40.8883,40.908,40.8817,40.8948,162000.0
2010-12-23 11:10:00,62.33,62.33,62.26,62.29,161600.0,40.8948,40.8948,40.8489,40.8686,161600.0
2010-12-23 11:20:00,62.29,62.31,62.2,62.21,174500.0,40.8686,40.8817,40.8095,40.8161,174500.0
2010-12-23 11:30:00,62.21,62.26,62.2,62.22,133700.0,40.8161,40.8489,40.8095,40.8227,133700.0
2010-12-23 11:40:00,62.22,62.24,62.19,62.21,162400.0,40.8227,40.8358,40.803,40.8161,162400.0
2010-12-23 11:50:00,62.21,62.23,62.19,62.22,178700.0,40.8161,40.8292,40.803,40.8227,178700.0
2010-12-23 12:00:00,62.22,62.25,62.2,62.23,144600.0,40.8227,40.8423,40.8095,40.8292,144600.0
2010-12-23 12:10:00,62.22,62.23,62.21,62.21,67600.0,40.8227,40.8292,40.8161,40.8161,67600.0
2010-12-23 12:20:00,62.22,62.26,62.21,62.24,84900.0,40.8227,40.8489,40.8161,40.8358,84900.0
2010-12-23 12:30:00,62.24,62.3,62.23,62.3,132500.0,40.8358,40.8751,40.8292,40.8751,132500.0
2010-12-23 12:40:00,62.29,62.31,62.28,62.3,105500.0,40.8686,40.8817,40.862,40.8751,105500.0
2010-12-23 12:50:00,62.3,62.3,62.28,62.29,63700.0,40.8751,40.8751,40.862,40.8686,63700.0
2010-12-23 13:00:00,62.29,62.33,62.28,62.31,94100.0,40.8686,40.8948,40.862,40.8817,94100.0
2010-12-23 13:10:00,62.31,62.38,62.3,62.35,86700.0,40.8817,40.9276,40.8751,40.908,86700.0
2010-12-23 13:20:00,62.35,62.4,62.34,62.39,106300.0,40.908,40.9408,40.9014,40.9342,106300.0
2010-12-23 13:30:00,62.38,62.39,62.35,62.35,93600.0,40.9276,40.9342,40.908,40.908,93600.0
2010-12-23 13:40:00,62.36,62.36,62.33,62.33,71900.0,40.9145,40.9145,40.8948,40.8948,71900.0
2010-12-23 13:50:00,62.33,62.35,62.3,62.32,61200.0,40.8948,40.908,40.8751,40.8883,61200.0
2010-12-23 14:00:00,62.32,62.42,62.32,62.4,137700.0,40.8883,40.9539,40.8883,40.9408,137700.0
2010-12-23 14:10:00,62.4,62.46,62.38,62.43,195700.0,40.9408,40.9801,40.9276,40.9604,195700.0
2010-12-23 14:20:00,62.44,62.44,62.36,62.39,201500.0,40.967,40.967,40.9145,40.9342,201500.0
2010-12-23 14:30:00,62.39,62.41,62.33,62.34,202600.0,40.9342,40.9473,40.8948,40.9014,202600.0
2010-12-23 14:40:00,62.34,62.36,62.3,62.3,129900.0,40.9014,40.9145,40.8751,40.8751,129900.0
2010-12-23 14:50:00,62.3,62.37,62.28,62.36,277200.0,40.8751,40.9211,40.862,40.9145,277200.0
2010-12-23 15:00:00,62.36,62.37,62.3,62.31,123400.0,40.9145,40.9211,40.8751,40.8817,123400.0
2010-12-23 15:10:00,62.32,62.35,62.28,62.28,137600.0,40.8883,40.908,40.862,40.862,137600.0
2010-12-23 15:20:00,62.28,62.31,62.25,62.31,145500.0,40.862,40.8817,40.8423,40.8817,145500.0
2010-12-23 15:30:00,62.31,62.32,62.3,62.32,152400.0,40.8817,40.8883,40.8751,40.8883,152400.0
2010-12-23 15:40:00,62.31,62.32,62.25,62.26,177700.0,40.8817,40.8883,40.8423,40.8489,177700.0
2010-12-23 15:50:00,62.26,62.27,62.21,62.27,452400.0,40.8489,40.8555,40.8161,40.8555,452400.0
2010-12-27 09:30:00,62.21,62.24,62.08,62.15,214500.0,40.8161,40.8358,40.7308,40.7767,214500.0
2010-12-27 09:40:00,62.15,62.17,62.02,62.05,101800.0,40.7767,40.7899,40.6914,40.7111,101800.0
2010-12-27 09:50:00,62.05,62.14,62.02,62.08,131100.0,40.7111,40.7702,40.6914,40.7308,131100.0
2010-12-27 10:00:00,62.07,62.08,62.03,62.07,144800.0,40.7242,40.7308,40.698,40.7242,144800.0
2010-12-27 10:10:00,62.07,62.1,62.02,62.04,97800.0,40.7242,40.7439,40.6914,40.7046,97800.0
2010-12-27 10:20:00,62.04,62.1,62.03,62.1,94000.0,40.7046,40.7439,40.698,40.7439,94000.0
2010-12-27 10:30:00,62.1,62.1,62.05,62.07,82100.0,40.7439,40.7439,40.7111,40.7242,82100.0
2010-12-27 10:40:00,62.07,62.1,62.06,62.08,71800.0,40.7242,40.7439,40.7177,40.7308,71800.0
2010-12-27 10:50:00,62.07,62.12,62.06,62.06,116300.0,40.7242,40.757,40.7177,40.7177,116300.0
2010-12-27 11:00:00,62.07,62.13,62.06,62.1,84900.0,40.7242,40.7636,40.7177,40.7439,84900.0
2010-12-27 11:10:00,62.11,62.11,62.05,62.08,76300.0,40.7505,40.7505,40.7111,40.7308,76300.0
2010-12-27 11:20:00,62.08,62.09,62.04,62.06,87700.0,40.7308,40.7374,40.7046,40.7177,87700.0
2010-12-27 11:30:00,62.06,62.07,62.0,62.02,121800.0,40.7177,40.7242,40.6783,40.6914,121800.0
2010-12-27 11:40:00,62.01,62.05,62.01,62.04,76200.0,40.6849,40.7111,40.6849,40.7046,76200.0
2010-12-27 11:50:00,62.03,62.05,62.01,62.02,83000.0,40.698,40.7111,40.6849,40.6914,83000.0
2010-12-27 12:00:00,62.02,62.04,62.01,62.03,73200.0,40.6914,40.7046,40.6849,40.698,73200.0
2010-12-27 12:10:00,62.02,62.02,62.0,62.0,57100.0,40.6914,40.6914,40.6783,40.6783,57100.0
2010-12-27 12:20:00,62.01,62.03,62.0,62.0,77600.0,40.6849,40.698,40.6783,40.6783,77600.0
2010-12-27 12:30:00,62.0,62.03,62.0,62.01,54100.0,40.6783,40.698,40.6783,40.6849,54100.0
2010-12-27 12:40:00,62.01,62.01,61.96,61.99,153700.0,40.6849,40.6849,40.6521,40.6718,153700.0
2010-12-27 12:50:00,62.0,62.01,61.97,61.98,62900.0,40.6783,40.6849,40.6586,40.6652,62900.0
2010-12-27 13:00:00,61.99,61.99,61.96,61.97,90700.0,40.6718,40.6718,40.6521,40.6586,90700.0
2010-12-27 13:10:00,61.96,61.98,61.93,61.96,126100.0,40.6521,40.6652,40.6324,40.6521,126100.0
2010-12-27 13:20:00,61.97,61.97,61.92,61.95,97100.0,40.6586,40.6586,40.6258,40.6455,97100.0
2010-12-27 13:30:00,61.95,61.96,61.93,61.95,69600.0,40.6455,40.6521,40.6324,40.6455,69600.0
2010-12-27 13:40:00,61.95,61.96,61.93,61.93,55700.0,40.6455,40.6521,40.6324,40.6324,55700.0
2010-12-27 13:50:00,61.94,61.94,61.91,61.93,87100.0,40.6389,40.6389,40.6193,40.6324,87100.0
2010-12-27 14:00:00,61.93,61.93,61.9,61.91,95100.0,40.6324,40.6324,40.6127,40.6193,95100.0
2010-12-27 14:10:00,61.91,61.93,61.91,61.92,98000.0,40.6193,40.6324,40.6193,40.6258,98000.0
2010-12-27 14:20:00,61.91,61.93,61.88,61.9,148500.0,40.6193,40.6324,40.5996,40.6127,148500.0
2010-12-27 14:30:00,61.9,61.91,61.89,61.91,78400.0,40.6127,40.6193,40.6061,40.6193,78400.0
2010-12-27 14:40:00,61.91,61.91,61.88,61.88,83400.0,40.6193,40.6193,40.5996,40.5996,83400.0
2010-12-27 14:50:00,61.88,61.89,61.82,61.85,211200.0,40.5996,40.6061,40.5602,40.5799,211200.0
2010-12-27 15:00:00,61.85,61.89,61.83,61.86,185900.0,40.5799,40.6061,40.5668,40.5865,185900.0
2010-12-27 15:10:00,61.86,61.92,61.85,61.9,116400.0,40.5865,40.6258,40.5799,40.6127,116400.0
2010-12-27 15:20:00,61.9,61.91,61.87,61.89,216000.0,40.6127,40.6193,40.593,40.6061,216000.0
2010-12-27 15:30:00,61.89,61.9,61.87,61.89,209100.0,40.6061,40.6127,40.593,40.6061,209100.0
2010-12-27 15:40:00,61.89,61.99,61.88,61.98,272800.0,40.6061,40.6718,40.5996,40.6652,272800.0
2010-12-27 15:50:00,61.99,61.99,61.93,61.95,461500.0,40.6718,40.6718,40.6324,40.6455,461500.0
2010-12-28 09:30:00,62.06,62.12,62.01,62.03,281200.0,40.7177,40.757,40.6849,40.698,281200.0
2010-12-28 09:40:00,62.03,62.05,61.94,61.96,205300.0,40.698,40.7111,40.6389,40.6521,205300.0
2010-12-28 09:50:00,61.96,62.01,61.93,61.99,123400.0,40.6521,40.6849,40.6324,40.6718,123400.0
2010-12-28 10:00:00,61.98,62.01,61.95,61.99,132300.0,40.6652,40.6849,40.6455,40.6718,132300.0
2010-12-28 10:10:00,61.99,62.01,61.9,62.0,257300.0,40.6718,40.6849,40.6127,40.6783,257300.0
2010-12-28 10:20:00,62.0,62.0,61.9,61.94,151700.0,40.6783,40.6783,40.6127,40.6389,151700.0
2010-12-28 10:30:00,61.94,62.0,61.93,62.0,68000.0,40.6389,40.6783,40.6324,40.6783,68000.0
2010-12-28 10:40:00,62.0,62.01,61.97,61.97,95600.0,40.6783,40.6849,40.6586,40.6586,95600.0
2010-12-28 10:50:00,61.98,62.0,61.97,61.98,63100.0,40.6652,40.6783,40.6586,40.6652,63100.0
2010-12-28 11:00:00,61.98,62.08,61.97,62.07,183600.0,40.6652,40.7308,40.6586,40.7242,183600.0
2010-12-28 11:10:00,62.06,62.11,62.06,62.11,83500.0,40.7177,40.7505,40.7177,40.7505,83500.0
2010-12-28 11:20:00,62.1,62.17,62.09,62.15,135900.0,40.7439,40.7899,40.7374,40.7767,135900.0
2010-12-28 11:30:00,62.15,62.16,62.1,62.1,87300.0,40.7767,40.7833,40.7439,40.7439,87300.0
2010-12-28 11:40:00,62.11,62.15,62.1,62.14,69400.0,40.7505,40.7767,40.7439,40.7702,69400.0
2010-12-28 11:50:00,62.15,62.19,62.14,62.17,67700.0,40.7767,40.803,40.7702,40.7899,67700.0
2010-12-28 12:00:00,62.17,62.2,62.16,62.2,49800.0,40.7899,40.8095,40.7833,40.8095,49800.0
2010-12-28 12:10:00,62.2,62.2,62.15,62.15,67600.0,40.8095,40.8095,40.7767,40.7767,67600.0
2010-12-28 12:20:00,62.15,62.19,62.11,62.19,157100.0,40.7767,40.803,40.7505,40.803,157100.0
2010-12-28 12:30:00,62.19,62.25,62.19,62.25,88200.0,40.803,40.8423,40.803,40.8423,88200.0
2010-12-28 12:40:00,62.25,62.29,62.24,62.28,90600.0,40.8423,40.8686,40.8358,40.862,90600.0
2010-12-28 12:50:00,62.29,62.29,62.22,62.23,62300.0,40.8686,40.8686,40.8227,40.8292,62300.0
2010-12-28 13:00:00,62.22,62.27,62.22,62.23,69800.0,40.8227,40.8555,40.8227,40.8292,69800.0
2010-12-28 13:10:00,62.23,62.29,62.2,62.28,121100.0,40.8292,40.8686,40.8095,40.862,121100.0
2010-12-28 13:20:00,62.29,62.29,62.22,62.22,70200.0,40.8686,40.8686,40.8227,40.8227,70200.0
2010-12-28 13:30:00,62.23,62.24,62.2,62.21,60000.0,40.8292,40.8358,40.8095,40.8161,60000.0
2010-12-28 13:40:00,62.21,62.25,62.16,62.23,218900.0,40.8161,40.8423,40.7833,40.8292,218900.0
2010-12-28 13:50:00,62.24,62.25,62.2,62.21,47000.0,40.8358,40.8423,40.8095,40.8161,47000.0
2010-12-28 14:00:00,62.2,62.27,62.19,62.26,133700.0,40.8095,40.8555,40.803,40.8489,133700.0
2010-12-28 14:10:00,62.26,62.3,62.26,62.26,110800.0,40.8489,40.8751,40.8489,40.8489,110800.0
2010-12-28 14:20:00,62.26,62.27,62.2,62.21,128700.0,40.8489,40.8555,40.8095,40.8161,128700.0
2010-12-28 14:30:00,62.22,62.25,62.2,62.24,72700.0,40.8227,40.8423,40.8095,40.8358,72700.0
2010-12-28 14:40:00,62.24,62.27,62.23,62.23,59900.0,40.8358,40.8555,40.8292,40.8292,59900.0
2010-12-28 14:50:00,62.24,62.28,62.23,62.27,114400.0,40.8358,40.862,40.8292,40.8555,114400.0
2010-12-28 15:00:00,62.28,62.29,62.23,62.26,143700.0,40.862,40.8686,40.8292,40.8489,143700.0
2010-12-28 15:10:00,62.25,62.28,62.24,62.25,84700.0,40.8423,40.862,40.8358,40.8423,84700.0
2010-12-28 15:20:00,62.24,62.26,62.21,62.25,142100.0,40.8358,40.8489,40.8161,40.8423,142100.0
2010-12-28 15:30:00,62.26,62.26,62.17,62.19,131400.0,40.8489,40.8489,40.7899,40.803,131400.0
2010-12-28 15:40:00,62.19,62.23,62.17,62.17,218400.0,40.803,40.8292,40.7899,40.7899,218400.0
2010-12-28 15:50:00,62.17,62.18,62.04,62.06,775000.0,40.7899,40.7964,40.7046,40.7177,775000.0
2010-12-29 09:30:00,62.12,62.44,62.11,62.29,231000.0,40.757,40.967,40.7505,40.8686,231000.0
2010-12-29 09:40:00,62.29,62.37,62.28,62.35,117800.0,40.8686,40.9211,40.862,40.908,117800.0
2010-12-29 09:50:00,62.35,62.38,62.33,62.37,154000.0,40.908,40.9276,40.8948,40.9211,154000.0
2010-12-29 10:00:00,62.37,62.37,62.23,62.29,143600.0,40.9211,40.9211,40.8292,40.8686,143600.0
2010-12-29 10:10:00,62.3,62.3,62.22,62.28,147800.0,40.8751,40.8751,40.8227,40.862,147800.0
2010-12-29 10:20:00,62.28,62.3,62.26,62.29,126000.0,40.862,40.8751,40.8489,40.8686,126000.0
2010-12-29 10:30:00,62.29,62.3,62.22,62.23,127100.0,40.8686,40.8751,40.8227,40.8292,127100.0
2010-12-29 10:40:00,62.24,62.25,62.22,62.23,83800.0,40.8358,40.8423,40.8227,40.8292,83800.0
2010-12-29 10:50:00,62.23,62.25,62.2,62.21,89900.0,40.8292,40.8423,40.8095,40.8161,89900.0
2010-12-29 11:00:00,62.2,62.27,62.19,62.24,131600.0,40.8095,40.8555,40.803,40.8358,131600.0
2010-12-29 11:10:00,62.24,62.28,62.22,62.27,73300.0,40.8358,40.862,40.8227,40.8555,73300.0
2010-12-29 11:20:00,62.27,62.32,62.26,62.31,90800.0,40.8555,40.8883,40.8489,40.8817,90800.0
2010-12-29 11:30:00,62.31,62.32,62.28,62.29,91600.0,40.8817,40.8883,40.862,40.8686,91600.0
2010-12-29 11:40:00,62.29,62.3,62.27,62.27,42500.0,40.8686,40.8751,40.8555,40.8555,42500.0
2010-12-29 11:50:00,62.27,62.28,62.21,62.23,98200.0,40.8555,40.862,40.8161,40.8292,98200.0
2010-12-29 12:00:00,62.23,62.26,62.21,62.24,66200.0,40.8292,40.8489,40.8161,40.8358,66200.0
2010-12-29 12:10:00,62.25,62.25,62.21,62.23,58800.0,40.8423,40.8423,40.8161,40.8292,58800.0
2010-12-29 12:20:00,62.22,62.24,62.21,62.24,45400.0,40.8227,40.8358,40.8161,40.8358,45400.0
2010-12-29 12:30:00,62.24,62.27,62.23,62.26,59400.0,40.8358,40.8555,40.8292,40.8489,59400.0
2010-12-29 12:40:00,62.26,62.27,62.25,62.25,72900.0,40.8489,40.8555,40.8423,40.8423,72900.0
2010-12-29 12:50:00,62.26,62.27,62.24,62.24,52200.0,40.8489,40.8555,40.8358,40.8358,52200.0
2010-12-29 13:00:00,62.24,62.27,62.24,62.27,79000.0,40.8358,40.8555,40.8358,40.8555,79000.0
2010-12-29 13:10:00,62.26,62.3,62.26,62.3,72700.0,40.8489,40.8751,40.8489,40.8751,72700.0
2010-12-29 13:20:00,62.29,62.34,62.24,62.26,128000.0,40.8686,40.9014,40.8358,40.8489,128000.0
2010-12-29 13:30:00,62.26,62.27,62.23,62.25,68000.0,40.8489,40.8555,40.8292,40.8423,68000.0
2010-12-29 13:40:00,62.25,62.26,62.22,62.26,73800.0,40.8423,40.8489,40.8227,40.8489,73800.0
2010-12-29 13:50:00,62.25,62.32,62.25,62.28,79700.0,40.8423,40.8883,40.8423,40.862,79700.0
2010-12-29 14:00:00,62.28,62.28,62.24,62.24,66900.0,40.862,40.862,40.8358,40.8358,66900.0
2010-12-29 14:10:00,62.25,62.28,62.24,62.24,73700.0,40.8423,40.862,40.8358,40.8358,73700.0
2010-12-29 14:20:00,62.24,62.31,62.24,62.31,93900.0,40.8358,40.8817,40.8358,40.8817,93900.0
2010-12-29 14:30:00,62.3,62.31,62.27,62.28,92600.0,40.8751,40.8817,40.8555,40.862,92600.0
2010-12-29 14:40:00,62.29,62.32,62.28,62.31,88500.0,40.8686,40.8883,40.862,40.8817,88500.0
2010-12-29 14:50:00,62.31,62.34,62.3,62.33,92300.0,40.8817,40.9014,40.8751,40.8948,92300.0
2010-12-29 15:00:00,62.32,62.34,62.3,62.34,140000.0,40.8883,40.9014,40.8751,40.9014,140000.0
2010-12-29 15:10:00,62.33,62.35,62.31,62.33,197800.0,40.8948,40.908,40.8817,40.8948,197800.0
2010-12-29 15:20:00,62.33,62.34,62.3,62.32,78300.0,40.8948,40.9014,40.8751,40.8883,78300.0
2010-12-29 15:30:00,62.32,62.32,62.24,62.24,278100.0,40.8883,40.8883,40.8358,40.8358,278100.0
2010-12-29 15:40:00,62.24,62.27,62.22,62.25,214300.0,40.8358,40.8555,40.8227,40.8423,214300.0
2010-12-29 15:50:00,62.24,62.28,62.12,62.13,398900.0,40.8358,40.862,40.757,40.7636,398900.0
2010-12-30 09:30:00,62.1,62.13,62.05,62.1,239300.0,40.7439,40.7636,40.7111,40.7439,239300.0
2010-12-30 09:40:00,62.1,62.17,62.07,62.08,189000.0,40.7439,40.7899,40.7242,40.7308,189000.0
2010-12-30 09:50:00,62.09,62.16,62.06,62.16,141600.0,40.7374,40.7833,40.7177,40.7833,141600.0
2010-12-30 10:00:00,62.16,62.19,62.1,62.12,113800.0,40.7833,40.803,40.7439,40.757,113800.0
2010-12-30 10:10:00,62.12,62.13,62.07,62.1,130000.0,40.757,40.7636,40.7242,40.7439,130000.0
2010-12-30 10:20:00,62.11,62.13,62.06,62.09,151000.0,40.7505,40.7636,40.7177,40.7374,151000.0
2010-12-30 10:30:00,62.09,62.11,62.05,62.1,96400.0,40.7374,40.7505,40.7111,40.7439,96400.0
2010-12-30 10:40:00,62.1,62.12,62.05,62.1,202700.0,40.7439,40.757,40.7111,40.7439,202700.0
2010-12-30 10:50:00,62.09,62.15,62.09,62.12,77600.0,40.7374,40.7767,40.7374,40.757,77600.0
2010-12-30 11:00:00,62.12,62.13,62.1,62.12,103100.0,40.757,40.7636,40.7439,40.757,103100.0
2010-12-30 11:10:00,62.11,62.18,62.1,62.17,132100.0,40.7505,40.7964,40.7439,40.7899,132100.0
2010-12-30 11:20:00,62.16,62.18,62.1,62.11,90800.0,40.7833,40.7964,40.7439,40.7505,90800.0
2010-12-30 11:30:00,62.1,62.14,62.08,62.1,143100.0,40.7439,40.7702,40.7308,40.7439,143100.0
2010-12-30 11:40:00,62.1,62.1,62.05,62.05,146900.0,40.7439,40.7439,40.7111,40.7111,146900.0
2010-12-30 11:50:00,62.06,62.06,62.0,62.0,179600.0,40.7177,40.7177,40.6783,40.6783,179600.0
2010-12-30 12:00:00,62.0,62.03,62.0,62.02,89600.0,40.6783,40.698,40.6783,40.6914,89600.0
2010-12-30 12:10:00,62.03,62.03,62.0,62.01,59000.0,40.698,40.698,40.6783,40.6849,59000.0
2010-12-30 12:20:00,62.0,62.04,61.97,61.97,243800.0,40.6783,40.7046,40.6586,40.6586,243800.0
2010-12-30 12:30:00,61.98,61.99,61.95,61.97,116800.0,40.6652,40.6718,40.6455,40.6586,116800.0
2010-12-30 12:40:00,61.96,61.99,61.96,61.99,58600.0,40.6521,40.6718,40.6521,40.6718,58600.0
2010-12-30 12:50:00,61.99,62.01,61.97,62.0,132500.0,40.6718,40.6849,40.6586,40.6783,132500.0
2010-12-30 13:00:00,62.0,62.02,61.98,62.0,90500.0,40.6783,40.6914,40.6652,40.6783,90500.0
2010-12-30 13:10:00,61.99,62.01,61.99,62.0,103200.0,40.6718,40.6849,40.6718,40.6783,103200.0
2010-12-30 13:20:00,62.01,62.03,61.99,62.01,79300.0,40.6849,40.698,40.6718,40.6849,79300.0
2010-12-30 13:30:00,62.01,62.02,61.99,62.0,89400.0,40.6849,40.6914,40.6718,40.6783,89400.0
2010-12-30 13:40:00,62.01,62.01,61.98,61.99,130000.0,40.6849,40.6849,40.6652,40.6718,130000.0
2010-12-30 13:50:00,61.98,62.0,61.97,62.0,55100.0,40.6652,40.6783,40.6586,40.6783,55100.0
2010-12-30 14:00:00,61.99,62.0,61.9,61.9,150400.0,40.6718,40.6783,40.6127,40.6127,150400.0
2010-12-30 14:10:00,61.91,61.97,61.9,61.95,85000.0,40.6193,40.6586,40.6127,40.6455,85000.0
2010-12-30 14:20:00,61.95,61.97,61.94,61.97,55200.0,40.6455,40.6586,40.6389,40.6586,55200.0
2010-12-30 14:30:00,61.97,61.99,61.96,61.99,64300.0,40.6586,40.6718,40.6521,40.6718,64300.0
2010-12-30 14:40:00,61.99,62.0,61.98,62.0,54400.0,40.6718,40.6783,40.6652,40.6783,54400.0
2010-12-30 14:50:00,61.99,62.02,61.99,62.01,65300.0,40.6718,40.6914,40.6718,40.6849,65300.0
2010-12-30 15:00:00,62.01,62.02,61.96,61.96,115000.0,40.6849,40.6914,40.6521,40.6521,115000.0
2010-12-30 15:10:00,61.97,62.0,61.95,61.99,103000.0,40.6586,40.6783,40.6455,40.6718,103000.0
2010-12-30 15:20:00,61.98,61.99,61.94,61.97,133000.0,40.6652,40.6718,40.6389,40.6586,133000.0
2010-12-30 15:30:00,61.97,61.98,61.93,61.94,240500.0,40.6586,40.6652,40.6324,40.6389,240500.0
2010-12-30 15:40:00,61.95,61.97,61.9,61.94,401700.0,40.6455,40.6586,40.6127,40.6389,401700.0
2010-12-30 15:50:00,61.93,61.96,61.93,61.95,439100.0,40.6324,40.6521,40.6324,40.6455,439100.0
2010-12-31 09:30:00,61.9,61.99,61.86,61.95,135100.0,40.6127,40.6718,40.5865,40.6455,135100.0
2010-12-31 09:40:00,61.94,61.94,61.77,61.78,243300.0,40.6389,40.6389,40.5274,40.534,243300.0
2010-12-31 09:50:00,61.77,61.81,61.75,61.76,115600.0,40.5274,40.5537,40.5143,40.5209,115600.0
2010-12-31 10:00:00,61.76,61.81,61.75,61.78,109000.0,40.5209,40.5537,40.5143,40.534,109000.0
2010-12-31 10:10:00,61.78,61.84,61.78,61.81,59500.0,40.534,40.5733,40.534,40.5537,59500.0
2010-12-31 10:20:00,61.82,61.86,61.81,61.85,66800.0,40.5602,40.5865,40.5537,40.5799,66800.0
2010-12-31 10:30:00,61.84,61.89,61.83,61.89,77300.0,40.5733,40.6061,40.5668,40.6061,77300.0
2010-12-31 10:40:00,61.88,61.93,61.85,61.93,92200.0,40.5996,40.6324,40.5799,40.6324,92200.0
2010-12-31 10:50:00,61.92,61.95,61.92,61.94,69600.0,40.6258,40.6455,40.6258,40.6389,69600.0
2010-12-31 11:00:00,61.93,61.97,61.93,61.94,56300.0,40.6324,40.6586,40.6324,40.6389,56300.0
2010-12-31 11:10:00,61.94,61.99,61.92,61.99,66600.0,40.6389,40.6718,40.6258,40.6718,66600.0
2010-12-31 11:20:00,61.98,62.0,61.97,62.0,62700.0,40.6652,40.6783,40.6586,40.6783,62700.0
2010-12-31 11:30:00,62.0,62.0,61.99,62.0,39500.0,40.6783,40.6783,40.6718,40.6783,39500.0
2010-12-31 11:40:00,62.0,62.0,61.99,62.0,34800.0,40.6783,40.6783,40.6718,40.6783,34800.0
2010-12-31 11:50:00,62.0,62.0,61.99,62.0,47800.0,40.6783,40.6783,40.6718,40.6783,47800.0
2010-12-31 12:00:00,62.0,62.0,61.98,61.99,21400.0,40.6783,40.6783,40.6652,40.6718,21400.0
2010-12-31 12:10:00,61.99,62.02,61.98,62.01,77300.0,40.6718,40.6914,40.6652,40.6849,77300.0
2010-12-31 12:20:00,62.01,62.06,62.01,62.06,72200.0,40.6849,40.7177,40.6849,40.7177,72200.0
2010-12-31 12:30:00,62.05,62.09,62.05,62.06,60100.0,40.7111,40.7374,40.7111,40.7177,60100.0
2010-12-31 12:40:00,62.06,62.07,61.99,62.0,73900.0,40.7177,40.7242,40.6718,40.6783,73900.0
2010-12-31 12:50:00,62.0,62.03,61.98,62.0,60400.0,40.6783,40.698,40.6652,40.6783,60400.0
2010-12-31 13:00:00,62.0,62.01,61.98,62.01,48300.0,40.6783,40.6849,40.6652,40.6849,48300.0
2010-12-31 13:10:00,62.01,62.05,62.0,62.04,52100.0,40.6849,40.7111,40.6783,40.7046,52100.0
2010-12-31 13:20:00,62.05,62.05,62.03,62.05,34500.0,40.7111,40.7111,40.698,40.7111,34500.0
2010-12-31 13:30:00,62.05,62.06,62.04,62.05,21000.0,40.7111,40.7177,40.7046,40.7111,21000.0
2010-12-31 13:40:00,62.06,62.06,61.96,61.98,69000.0,40.7177,40.7177,40.6521,40.6652,69000.0
2010-12-31 13:50:00,61.98,61.98,61.95,61.96,55000.0,40.6652,40.6652,40.6455,40.6521,55000.0
2010-12-31 14:00:00,61.96,62.0,61.94,62.0,57500.0,40.6521,40.6783,40.6389,40.6783,57500.0
2010-12-31 14:10:00,62.0,62.0,61.95,61.96,50200.0,40.6783,40.6783,40.6455,40.6521,50200.0
2010-12-31 14:20:00,61.95,61.96,61.92,61.93,68800.0,40.6455,40.6521,40.6258,40.6324,68800.0
2010-12-31 14:30:00,61.93,61.95,61.91,61.94,88700.0,40.6324,40.6455,40.6193,40.6389,88700.0
2010-12-31 14:40:00,61.95,61.98,61.94,61.96,149800.0,40.6455,40.6652,40.6389,40.6521,149800.0
2010-12-31 14:50:00,61.95,61.97,61.92,61.92,58800.0,40.6455,40.6586,40.6258,40.6258,58800.0
2010-12-31 15:00:00,61.92,61.92,61.9,61.91,49400.0,40.6258,40.6258,40.6127,40.6193,49400.0
2010-12-31 15:10:00,61.91,61.91,61.88,61.89,71900.0,40.6193,40.6193,40.5996,40.6061,71900.0
2010-12-31 15:20:00,61.89,61.89,61.85,61.86,141900.0,40.6061,40.6061,40.5799,40.5865,141900.0
2010-12-31 15:30:00,61.87,61.88,61.85,61.85,126200.0,40.593,40.5996,40.5799,40.5799,126200.0
2010-12-31 15:40:00,61.86,61.86,61.77,61.78,368000.0,40.5865,40.5865,40.5274,40.534,368000.0
2010-12-31 15:50:00,61.78,61.87,61.76,61.87,762900.0,40.534,40.593,40.5209,40.593,762900.0
2011-01-03 09:30:00,62.63,62.78,62.53,62.58,856000.0,41.0917,41.1901,41.026,41.0589,856000.0
2011-01-03 09:40:00,62.6,62.73,62.58,62.72,447400.0,41.072,41.1573,41.0589,41.1507,447400.0
2011-01-03 09:50:00,62.72,62.99,62.65,62.98,492800.0,41.1507,41.3279,41.1048,41.3213,492800.0
2011-01-03 10:00:00,62.97,63.0,62.82,62.89,614500.0,41.3147,41.3344,41.2163,41.2622,614500.0
2011-01-03 10:10:00,62.89,62.94,62.84,62.94,421400.0,41.2622,41.2951,41.2294,41.2951,421400.0
2011-01-03 10:20:00,62.94,63.14,62.93,63.13,614000.0,41.2951,41.4263,41.2885,41.4197,614000.0
2011-01-03 10:30:00,63.13,63.14,63.09,63.12,373800.0,41.4197,41.4263,41.3935,41.4131,373800.0
2011-01-03 10:40:00,63.12,63.12,63.05,63.07,478000.0,41.4131,41.4131,41.3672,41.3803,478000.0
2011-01-03 10:50:00,63.07,63.11,62.9,62.99,811200.0,41.3803,41.4066,41.2688,41.3279,811200.0
2011-01-03 11:00:00,62.99,63.14,62.99,63.14,380100.0,41.3279,41.4263,41.3279,41.4263,380100.0
2011-01-03 11:10:00,63.13,63.18,63.01,63.01,302900.0,41.4197,41.4525,41.341,41.341,302900.0
2011-01-03 11:20:00,63.01,63.05,62.97,63.05,267000.0,41.341,41.3672,41.3147,41.3672,267000.0
2011-01-03 11:30:00,63.05,63.06,63.0,63.05,171500.0,41.3672,41.3738,41.3344,41.3672,171500.0
2011-01-03 11:40:00,63.05,63.05,62.99,62.99,198000.0,41.3672,41.3672,41.3279,41.3279,198000.0
2011-01-03 11:50:00,63.0,63.0,62.91,62.97,223700.0,41.3344,41.3344,41.2754,41.3147,223700.0
2011-01-03 12:00:00,62.98,63.03,62.97,63.03,106800.0,41.3213,41.3541,41.3147,41.3541,106800.0
2011-01-03 12:10:00,63.03,63.04,63.0,63.01,86600.0,41.3541,41.3607,41.3344,41.341,86600.0
2011-01-03 12:20:00,63.01,63.05,63.0,63.03,152500.0,41.341,41.3672,41.3344,41.3541,152500.0
2011-01-03 12:30:00,63.03,63.07,63.0,63.0,147700.0,41.3541,41.3803,41.3344,41.3344,147700.0
2011-01-03 12:40:00,63.01,63.05,63.0,63.0,112900.0,41.341,41.3672,41.3344,41.3344,112900.0
2011-01-03 12:50:00,63.0,63.03,62.95,62.99,339500.0,41.3344,41.3541,41.3016,41.3279,339500.0
2011-01-03 13:00:00,62.98,63.0,62.88,62.92,217100.0,41.3213,41.3344,41.2557,41.2819,217100.0
2011-01-03 13:10:00,62.93,62.97,62.9,62.94,243200.0,41.2885,41.3147,41.2688,41.2951,243200.0
2011-01-03 13:20:00,62.94,62.96,62.94,62.96,123000.0,41.2951,41.3082,41.2951,41.3082,123000.0
2011-01-03 13:30:00,62.95,62.99,62.93,62.96,200200.0,41.3016,41.3279,41.2885,41.3082,200200.0
2011-01-03 13:40:00,62.97,63.03,62.95,63.01,112600.0,41.3147,41.3541,41.3016,41.341,112600.0
2011-01-03 13:50:00,63.02,63.02,62.98,63.01,147000.0,41.3475,41.3475,41.3213,41.341,147000.0
2011-01-03 14:00:00,63.0,63.01,62.95,62.97,162900.0,41.3344,41.341,41.3016,41.3147,162900.0
2011-01-03 14:10:00,62.97,62.97,62.91,62.92,353300.0,41.3147,41.3147,41.2754,41.2819,353300.0
2011-01-03 14:20:00,62.91,62.94,62.85,62.85,234800.0,41.2754,41.2951,41.236,41.236,234800.0
2011-01-03 14:30:00,62.86,62.93,62.83,62.92,319500.0,41.2426,41.2885,41.2229,41.2819,319500.0
2011-01-03 14:40:00,62.92,62.93,62.88,62.92,200800.0,41.2819,41.2885,41.2557,41.2819,200800.0
2011-01-03 14:50:00,62.92,62.94,62.89,62.9,184800.0,41.2819,41.2951,41.2622,41.2688,184800.0
2011-01-03 15:00:00,62.9,62.9,62.82,62.82,342700.0,41.2688,41.2688,41.2163,41.2163,342700.0
2011-01-03 15:10:00,62.83,62.92,62.8,62.87,447500.0,41.2229,41.2819,41.2032,41.2491,447500.0
2011-01-03 15:20:00,62.88,62.91,62.85,62.89,194300.0,41.2557,41.2754,41.236,41.2622,194300.0
2011-01-03 15:30:00,62.88,62.93,62.87,62.92,302200.0,41.2557,41.2885,41.2491,41.2819,302200.0
2011-01-03 15:40:00,62.93,62.95,62.86,62.9,617100.0,41.2885,41.3016,41.2426,41.2688,617100.0
2011-01-03 15:50:00,62.9,62.94,62.8,62.8,1212500.0,41.2688,41.2951,41.2032,41.2032,1212500.0
2011-01-04 09:30:00,63.13,63.34,62.8,62.82,698200.0,41.4197,41.5575,41.2032,41.2163,698200.0
2011-01-04 09:40:00,62.83,62.84,62.75,62.82,289400.0,41.2229,41.2294,41.1704,41.2163,289400.0
2011-01-04 09:50:00,62.81,62.89,62.77,62.82,282300.0,41.2098,41.2622,41.1835,41.2163,282300.0
2011-01-04 10:00:00,62.83,62.95,62.83,62.91,297900.0,41.2229,41.3016,41.2229,41.2754,297900.0
2011-01-04 10:10:00,62.92,63.0,62.84,63.0,266800.0,41.2819,41.3344,41.2294,41.3344,266800.0
2011-01-04 10:20:00,63.0,63.01,62.93,62.99,246100.0,41.3344,41.341,41.2885,41.3279,246100.0
2011-01-04 10:30:00,62.98,63.01,62.95,63.01,267500.0,41.3213,41.341,41.3016,41.341,267500.0
2011-01-04 10:40:00,63.01,63.01,62.95,63.0,157900.0,41.341,41.341,41.3016,41.3344,157900.0
2011-01-04 10:50:00,63.0,63.0,62.95,62.98,234000.0,41.3344,41.3344,41.3016,41.3213,234000.0
2011-01-04 11:00:00,62.97,62.99,62.91,62.92,242000.0,41.3147,41.3279,41.2754,41.2819,242000.0
2011-01-04 11:10:00,62.91,63.0,62.91,63.0,169900.0,41.2754,41.3344,41.2754,41.3344,169900.0
2011-01-04 11:20:00,63.0,63.03,62.97,63.02,234500.0,41.3344,41.3541,41.3147,41.3475,234500.0
2011-01-04 11:30:00,63.01,63.09,62.99,63.09,254000.0,41.341,41.3935,41.3279,41.3935,254000.0
2011-01-04 11:40:00,63.09,63.11,63.04,63.08,185600.0,41.3935,41.4066,41.3607,41.3869,185600.0
2011-01-04 11:50:00,63.09,63.13,63.05,63.05,207900.0,41.3935,41.4197,41.3672,41.3672,207900.0
2011-01-04 12:00:00,63.05,63.1,63.04,63.09,408700.0,41.3672,41.4,41.3607,41.3935,408700.0
2011-01-04 12:10:00,63.1,63.15,63.07,63.09,160500.0,41.4,41.4328,41.3803,41.3935,160500.0
2011-01-04 12:20:00,63.09,63.13,63.01,63.09,285900.0,41.3935,41.4197,41.341,41.3935,285900.0
2011-01-04 12:30:00,63.09,63.09,63.02,63.04,162800.0,41.3935,41.3935,41.3475,41.3607,162800.0
2011-01-04 12:40:00,63.04,63.07,63.0,63.07,256400.0,41.3607,41.3803,41.3344,41.3803,256400.0
2011-01-04 12:50:00,63.07,63.11,63.03,63.07,136100.0,41.3803,41.4066,41.3541,41.3803,136100.0
2011-01-04 13:00:00,63.07,63.09,63.01,63.01,126600.0,41.3803,41.3935,41.341,41.341,126600.0
2011-01-04 13:10:00,63.01,63.08,62.97,63.06,251600.0,41.341,41.3869,41.3147,41.3738,251600.0
2011-01-04 13:20:00,63.07,63.09,63.04,63.08,132500.0,41.3803,41.3935,41.3607,41.3869,132500.0
2011-01-04 13:30:00,63.09,63.09,63.04,63.08,143800.0,41.3935,41.3935,41.3607,41.3869,143800.0
2011-01-04 13:40:00,63.08,63.09,63.05,63.05,87200.0,41.3869,41.3935,41.3672,41.3672,87200.0
2011-01-04 13:50:00,63.04,63.07,63.02,63.02,112700.0,41.3607,41.3803,41.3475,41.3475,112700.0
2011-01-04 14:00:00,63.02,63.09,63.01,63.04,219900.0,41.3475,41.3935,41.341,41.3607,219900.0
2011-01-04 14:10:00,63.04,63.08,63.02,63.05,183000.0,41.3607,41.3869,41.3475,41.3672,183000.0
2011-01-04 14:20:00,63.05,63.07,63.03,63.06,161700.0,41.3672,41.3803,41.3541,41.3738,161700.0
2011-01-04 14:30:00,63.05,63.11,63.05,63.1,236100.0,41.3672,41.4066,41.3672,41.4,236100.0
2011-01-04 14:40:00,63.1,63.15,63.1,63.13,271300.0,41.4,41.4328,41.4,41.4197,271300.0
2011-01-04 14:50:00,63.12,63.15,63.1,63.13,251600.0,41.4131,41.4328,41.4,41.4197,251600.0
2011-01-04 15:00:00,63.13,63.18,63.12,63.16,257100.0,41.4197,41.4525,41.4131,41.4394,257100.0
2011-01-04 15:10:00,63.16,63.2,63.14,63.2,203900.0,41.4394,41.4656,41.4263,41.4656,203900.0
2011-01-04 15:20:00,63.2,63.25,63.17,63.23,324100.0,41.4656,41.4984,41.446,41.4853,324100.0
2011-01-04 15:30:00,63.23,63.25,63.18,63.25,582900.0,41.4853,41.4984,41.4525,41.4984,582900.0
2011-01-04 15:40:00,63.24,63.31,63.23,63.3,766500.0,41.4919,41.5378,41.4853,41.5312,766500.0
2011-01-04 15:50:00,63.31,63.35,63.26,63.31,1116100.0,41.5378,41.5641,41.505,41.5378,1116100.0
2011-01-05 09:30:00,63.41,63.54,63.16,63.17,749500.0,41.6034,41.6887,41.4394,41.446,749500.0
2011-01-05 09:40:00,63.16,63.19,63.05,63.12,455700.0,41.4394,41.4591,41.3672,41.4131,455700.0
2011-01-05 09:50:00,63.12,63.13,63.03,63.1,338700.0,41.4131,41.4197,41.3541,41.4,338700.0
2011-01-05 10:00:00,63.1,63.18,63.07,63.12,343400.0,41.4,41.4525,41.3803,41.4131,343400.0
2011-01-05 10:10:00,63.12,63.16,63.05,63.05,434100.0,41.4131,41.4394,41.3672,41.3672,434100.0
2011-01-05 10:20:00,63.05,63.06,63.01,63.03,467700.0,41.3672,41.3738,41.341,41.3541,467700.0
2011-01-05 10:30:00,63.02,63.03,62.95,63.0,530400.0,41.3475,41.3541,41.3016,41.3344,530400.0
2011-01-05 10:40:00,62.99,63.06,62.96,63.05,236500.0,41.3279,41.3738,41.3082,41.3672,236500.0
2011-01-05 10:50:00,63.05,63.06,62.97,63.03,175000.0,41.3672,41.3738,41.3147,41.3541,175000.0
2011-01-05 11:00:00,63.04,63.06,63.0,63.02,326500.0,41.3607,41.3738,41.3344,41.3475,326500.0
2011-01-05 11:10:00,63.02,63.05,62.97,62.99,224100.0,41.3475,41.3672,41.3147,41.3279,224100.0
2011-01-05 11:20:00,63.0,63.06,62.99,63.03,310400.0,41.3344,41.3738,41.3279,41.3541,310400.0
2011-01-05 11:30:00,63.04,63.11,63.03,63.09,196200.0,41.3607,41.4066,41.3541,41.3935,196200.0
2011-01-05 11:40:00,63.1,63.11,63.05,63.08,147500.0,41.4,41.4066,41.3672,41.3869,147500.0
2011-01-05 11:50:00,63.08,63.11,63.06,63.08,136300.0,41.3869,41.4066,41.3738,41.3869,136300.0
2011-01-05 12:00:00,63.07,63.12,63.06,63.11,251800.0,41.3803,41.4131,41.3738,41.4066,251800.0
2011-01-05 12:10:00,63.1,63.17,63.1,63.17,236800.0,41.4,41.446,41.4,41.446,236800.0
2011-01-05 12:20:00,63.17,63.24,63.15,63.21,254600.0,41.446,41.4919,41.4328,41.4722,254600.0
2011-01-05 12:30:00,63.21,63.29,63.21,63.27,229600.0,41.4722,41.5247,41.4722,41.5116,229600.0
2011-01-05 12:40:00,63.27,63.41,63.27,63.39,353100.0,41.5116,41.6034,41.5116,41.5903,353100.0
2011-01-05 12:50:00,63.39,63.44,63.37,63.44,222700.0,41.5903,41.6231,41.5772,41.6231,222700.0
2011-01-05 13:00:00,63.43,63.46,63.41,63.43,245700.0,41.6165,41.6362,41.6034,41.6165,245700.0
2011-01-05 13:10:00,63.44,63.48,63.38,63.38,176600.0,41.6231,41.6493,41.5837,41.5837,176600.0
2011-01-05 13:20:00,63.38,63.46,63.38,63.4,348200.0,41.5837,41.6362,41.5837,41.5969,348200.0
2011-01-05 13:30:00,63.39,63.44,63.37,63.41,206100.0,41.5903,41.6231,41.5772,41.6034,206100.0
2011-01-05 13:40:00,63.4,63.45,63.39,63.44,245500.0,41.5969,41.6297,41.5903,41.6231,245500.0
2011-01-05 13:50:00,63.44,63.45,63.38,63.4,237500.0,41.6231,41.6297,41.5837,41.5969,237500.0
2011-01-05 14:00:00,63.4,63.47,63.35,63.47,283600.0,41.5969,41.6428,41.5641,41.6428,283600.0
2011-01-05 14:10:00,63.47,63.49,63.4,63.45,241000.0,41.6428,41.6559,41.5969,41.6297,241000.0
2011-01-05 14:20:00,63.46,63.49,63.45,63.48,178500.0,41.6362,41.6559,41.6297,41.6493,178500.0
2011-01-05 14:30:00,63.49,63.49,63.43,63.49,218100.0,41.6559,41.6559,41.6165,41.6559,218100.0
2011-01-05 14:40:00,63.49,63.5,63.43,63.44,144700.0,41.6559,41.6625,41.6165,41.6231,144700.0
2011-01-05 14:50:00,63.43,63.48,63.42,63.48,187500.0,41.6165,41.6493,41.61,41.6493,187500.0
2011-01-05 15:00:00,63.47,63.49,63.35,63.37,297200.0,41.6428,41.6559,41.5641,41.5772,297200.0
2011-01-05 15:10:00,63.37,63.4,63.35,63.39,245700.0,41.5772,41.5969,41.5641,41.5903,245700.0
2011-01-05 15:20:00,63.39,63.42,63.35,63.39,189600.0,41.5903,41.61,41.5641,41.5903,189600.0
2011-01-05 15:30:00,63.4,63.4,63.32,63.35,341100.0,41.5969,41.5969,41.5444,41.5641,341100.0
2011-01-05 15:40:00,63.36,63.38,63.29,63.38,374700.0,41.5706,41.5837,41.5247,41.5837,374700.0
2011-01-05 15:50:00,63.38,63.39,63.31,63.31,399600.0,41.5837,41.5903,41.5378,41.5378,399600.0
2011-01-06 09:30:00,63.43,63.53,63.35,63.38,605700.0,41.6165,41.6822,41.5641,41.5837,605700.0
2011-01-06 09:40:00,63.37,63.41,63.28,63.32,207400.0,41.5772,41.6034,41.5181,41.5444,207400.0
2011-01-06 09:50:00,63.32,63.33,63.2,63.2,199000.0,41.5444,41.5509,41.4656,41.4656,199000.0
2011-01-06 10:00:00,63.19,63.25,63.13,63.13,177000.0,41.4591,41.4984,41.4197,41.4197,177000.0
2011-01-06 10:10:00,63.13,63.16,63.06,63.14,191200.0,41.4197,41.4394,41.3738,41.4263,191200.0
2011-01-06 10:20:00,63.15,63.21,63.11,63.14,193200.0,41.4328,41.4722,41.4066,41.4263,193200.0
2011-01-06 10:30:00,63.14,63.21,63.13,63.21,199500.0,41.4263,41.4722,41.4197,41.4722,199500.0
2011-01-06 10:40:00,63.2,63.22,63.14,63.17,192800.0,41.4656,41.4788,41.4263,41.446,192800.0
2011-01-06 10:50:00,63.17,63.26,63.13,63.25,152400.0,41.446,41.505,41.4197,41.4984,152400.0
2011-01-06 11:00:00,63.25,63.27,63.06,63.13,213300.0,41.4984,41.5116,41.3738,41.4197,213300.0
2011-01-06 11:10:00,63.13,63.17,63.09,63.12,149500.0,41.4197,41.446,41.3935,41.4131,149500.0
2011-01-06 11:20:00,63.12,63.16,63.07,63.16,108100.0,41.4131,41.4394,41.3803,41.4394,108100.0
2011-01-06 11:30:00,63.15,63.16,63.05,63.06,110100.0,41.4328,41.4394,41.3672,41.3738,110100.0
2011-01-06 11:40:00,63.06,63.1,63.02,63.07,171500.0,41.3738,41.4,41.3475,41.3803,171500.0
2011-01-06 11:50:00,63.08,63.09,63.01,63.02,91700.0,41.3869,41.3935,41.341,41.3475,91700.0
2011-01-06 12:00:00,63.01,63.04,63.0,63.02,167100.0,41.341,41.3607,41.3344,41.3475,167100.0
2011-01-06 12:10:00,63.02,63.05,63.0,63.01,124400.0,41.3475,41.3672,41.3344,41.341,124400.0
2011-01-06 12:20:00,63.0,63.01,62.93,62.93,163100.0,41.3344,41.341,41.2885,41.2885,163100.0
2011-01-06 12:30:00,62.94,62.94,62.9,62.92,142800.0,41.2951,41.2951,41.2688,41.2819,142800.0
2011-01-06 12:40:00,62.92,63.02,62.91,63.01,181600.0,41.2819,41.3475,41.2754,41.341,181600.0
2011-01-06 12:50:00,63.01,63.05,62.99,63.02,91300.0,41.341,41.3672,41.3279,41.3475,91300.0
2011-01-06 13:00:00,63.02,63.05,62.98,63.05,108500.0,41.3475,41.3672,41.3213,41.3672,108500.0
2011-01-06 13:10:00,63.05,63.09,63.02,63.07,105900.0,41.3672,41.3935,41.3475,41.3803,105900.0
2011-01-06 13:20:00,63.08,63.11,63.05,63.09,83900.0,41.3869,41.4066,41.3672,41.3935,83900.0
2011-01-06 13:30:00,63.1,63.1,63.02,63.05,62700.0,41.4,41.4,41.3475,41.3672,62700.0
2011-01-06 13:40:00,63.06,63.08,63.02,63.04,80200.0,41.3738,41.3869,41.3475,41.3607,80200.0
2011-01-06 13:50:00,63.04,63.09,63.01,63.09,115900.0,41.3607,41.3935,41.341,41.3935,115900.0
2011-01-06 14:00:00,63.09,63.17,63.07,63.15,215800.0,41.3935,41.446,41.3803,41.4328,215800.0
2011-01-06 14:10:00,63.15,63.16,63.08,63.15,133800.0,41.4328,41.4394,41.3869,41.4328,133800.0
2011-01-06 14:20:00,63.15,63.18,63.1,63.13,114600.0,41.4328,41.4525,41.4,41.4197,114600.0
2011-01-06 14:30:00,63.14,63.15,63.09,63.13,138300.0,41.4263,41.4328,41.3935,41.4197,138300.0
2011-01-06 14:40:00,63.13,63.16,63.07,63.09,147900.0,41.4197,41.4394,41.3803,41.3935,147900.0
2011-01-06 14:50:00,63.09,63.11,63.05,63.06,208200.0,41.3935,41.4066,41.3672,41.3738,208200.0
2011-01-06 15:00:00,63.05,63.12,63.05,63.08,122100.0,41.3672,41.4131,41.3672,41.3869,122100.0
2011-01-06 15:10:00,63.08,63.11,63.05,63.08,178200.0,41.3869,41.4066,41.3672,41.3869,178200.0
2011-01-06 15:20:00,63.09,63.11,63.05,63.08,273100.0,41.3935,41.4066,41.3672,41.3869,273100.0
2011-01-06 15:30:00,63.08,63.16,63.06,63.15,246500.0,41.3869,41.4394,41.3738,41.4328,246500.0
2011-01-06 15:40:00,63.15,63.19,63.12,63.15,259600.0,41.4328,41.4591,41.4131,41.4328,259600.0
2011-01-06 15:50:00,63.15,63.27,63.15,63.2,520800.0,41.4328,41.5116,41.4328,41.4656,520800.0
2011-01-07 09:30:00,63.2,63.25,63.08,63.09,309100.0,41.4656,41.4984,41.3869,41.3935,309100.0
2011-01-07 09:40:00,63.08,63.24,63.07,63.13,148000.0,41.3869,41.4919,41.3803,41.4197,148000.0
2011-01-07 09:50:00,63.13,63.16,63.03,63.04,163200.0,41.4197,41.4394,41.3541,41.3607,163200.0
2011-01-07 10:00:00,63.03,63.11,63.01,63.08,181900.0,41.3541,41.4066,41.341,41.3869,181900.0
2011-01-07 10:10:00,63.08,63.11,63.04,63.07,224200.0,41.3869,41.4066,41.3607,41.3803,224200.0
2011-01-07 10:20:00,63.08,63.08,62.98,63.0,230600.0,41.3869,41.3869,41.3213,41.3344,230600.0
2011-01-07 10:30:00,63.0,63.02,62.98,62.99,201600.0,41.3344,41.3475,41.3213,41.3279,201600.0
2011-01-07 10:40:00,63.0,63.02,62.9,62.94,301200.0,41.3344,41.3475,41.2688,41.2951,301200.0
2011-01-07 10:50:00,62.94,62.96,62.87,62.91,231800.0,41.2951,41.3082,41.2491,41.2754,231800.0
2011-01-07 11:00:00,62.9,62.92,62.88,62.91,197800.0,41.2688,41.2819,41.2557,41.2754,197800.0
2011-01-07 11:10:00,62.92,62.95,62.89,62.95,207400.0,41.2819,41.3016,41.2622,41.3016,207400.0
2011-01-07 11:20:00,62.94,62.95,62.86,62.88,189900.0,41.2951,41.3016,41.2426,41.2557,189900.0
2011-01-07 11:30:00,62.88,62.88,62.76,62.76,334600.0,41.2557,41.2557,41.177,41.177,334600.0
2011-01-07 11:40:00,62.77,62.77,62.7,62.74,303400.0,41.1835,41.1835,41.1376,41.1638,303400.0
2011-01-07 11:50:00,62.75,62.75,62.69,62.71,229200.0,41.1704,41.1704,41.131,41.1441,229200.0
2011-01-07 12:00:00,62.7,62.71,62.69,62.7,159500.0,41.1376,41.1441,41.131,41.1376,159500.0
2011-01-07 12:10:00,62.69,62.72,62.67,62.69,181800.0,41.131,41.1507,41.1179,41.131,181800.0
2011-01-07 12:20:00,62.69,62.73,62.65,62.69,304000.0,41.131,41.1573,41.1048,41.131,304000.0
2011-01-07 12:30:00,62.69,62.75,62.66,62.7,284900.0,41.131,41.1704,41.1113,41.1376,284900.0
2011-01-07 12:40:00,62.7,62.75,62.66,62.73,148200.0,41.1376,41.1704,41.1113,41.1573,148200.0
2011-01-07 12:50:00,62.73,62.8,62.67,62.79,221600.0,41.1573,41.2032,41.1179,41.1966,221600.0
2011-01-07 13:00:00,62.79,62.82,62.74,62.75,130100.0,41.1966,41.2163,41.1638,41.1704,130100.0
2011-01-07 13:10:00,62.75,62.77,62.71,62.75,119300.0,41.1704,41.1835,41.1441,41.1704,119300.0
2011-01-07 13:20:00,62.75,62.76,62.7,62.73,75100.0,41.1704,41.177,41.1376,41.1573,75100.0
2011-01-07 13:30:00,62.73,62.8,62.73,62.75,145500.0,41.1573,41.2032,41.1573,41.1704,145500.0
2011-01-07 13:40:00,62.74,62.8,62.74,62.8,151400.0,41.1638,41.2032,41.1638,41.2032,151400.0
2011-01-07 13:50:00,62.8,62.8,62.72,62.79,188000.0,41.2032,41.2032,41.1507,41.1966,188000.0
2011-01-07 14:00:00,62.78,62.79,62.65,62.66,137500.0,41.1901,41.1966,41.1048,41.1113,137500.0
2011-01-07 14:10:00,62.65,62.69,62.6,62.62,267000.0,41.1048,41.131,41.072,41.0851,267000.0
2011-01-07 14:20:00,62.62,62.69,62.62,62.64,289200.0,41.0851,41.131,41.0851,41.0982,289200.0
2011-01-07 14:30:00,62.64,62.64,62.59,62.6,173200.0,41.0982,41.0982,41.0654,41.072,173200.0
2011-01-07 14:40:00,62.6,62.64,62.58,62.6,307900.0,41.072,41.0982,41.0589,41.072,307900.0
2011-01-07 14:50:00,62.6,62.66,62.6,62.62,228200.0,41.072,41.1113,41.072,41.0851,228200.0
2011-01-07 15:00:00,62.63,62.64,62.61,62.61,205100.0,41.0917,41.0982,41.0785,41.0785,205100.0
2011-01-07 15:10:00,62.61,62.65,62.57,62.59,349600.0,41.0785,41.1048,41.0523,41.0654,349600.0
2011-01-07 15:20:00,62.59,62.62,62.56,62.56,252100.0,41.0654,41.0851,41.0457,41.0457,252100.0
2011-01-07 15:30:00,62.57,62.66,62.56,62.6,421100.0,41.0523,41.1113,41.0457,41.072,421100.0
2011-01-07 15:40:00,62.6,62.64,62.57,62.6,708700.0,41.072,41.0982,41.0523,41.072,708700.0
2011-01-07 15:50:00,62.6,62.65,62.58,62.59,1149500.0,41.072,41.1048,41.0589,41.0654,1149500.0
2011-01-10 09:30:00,62.29,62.39,62.1,62.36,530900.0,40.8686,40.9342,40.7439,40.9145,530900.0
2011-01-10 09:40:00,62.35,62.4,62.16,62.18,322400.0,40.908,40.9408,40.7833,40.7964,322400.0
2011-01-10 09:50:00,62.17,62.24,62.12,62.13,325800.0,40.7899,40.8358,40.757,40.7636,325800.0
2011-01-10 10:00:00,62.12,62.14,62.0,62.04,332200.0,40.757,40.7702,40.6783,40.7046,332200.0
2011-01-10 10:10:00,62.04,62.11,62.01,62.03,214500.0,40.7046,40.7505,40.6849,40.698,214500.0
2011-01-10 10:20:00,62.02,62.1,62.0,62.07,388800.0,40.6914,40.7439,40.6783,40.7242,388800.0
2011-01-10 10:30:00,62.07,62.13,62.05,62.1,226100.0,40.7242,40.7636,40.7111,40.7439,226100.0
2011-01-10 10:40:00,62.11,62.15,62.09,62.14,186000.0,40.7505,40.7767,40.7374,40.7702,186000.0
2011-01-10 10:50:00,62.13,62.14,62.1,62.14,168600.0,40.7636,40.7702,40.7439,40.7702,168600.0
2011-01-10 11:00:00,62.13,62.14,62.08,62.1,130200.0,40.7636,40.7702,40.7308,40.7439,130200.0
2011-01-10 11:10:00,62.1,62.15,62.09,62.15,192500.0,40.7439,40.7767,40.7374,40.7767,192500.0
2011-01-10 11:20:00,62.15,62.17,62.09,62.11,170400.0,40.7767,40.7899,40.7374,40.7505,170400.0
2011-01-10 11:30:00,62.1,62.11,62.04,62.1,121500.0,40.7439,40.7505,40.7046,40.7439,121500.0
2011-01-10 11:40:00,62.09,62.11,62.06,62.09,134900.0,40.7374,40.7505,40.7177,40.7374,134900.0
2011-01-10 11:50:00,62.09,62.17,62.07,62.15,146100.0,40.7374,40.7899,40.7242,40.7767,146100.0
2011-01-10 12:00:00,62.16,62.2,62.14,62.16,105300.0,40.7833,40.8095,40.7702,40.7833,105300.0
2011-01-10 12:10:00,62.16,62.16,62.1,62.1,90200.0,40.7833,40.7833,40.7439,40.7439,90200.0
2011-01-10 12:20:00,62.11,62.17,62.1,62.13,100600.0,40.7505,40.7899,40.7439,40.7636,100600.0
2011-01-10 12:30:00,62.14,62.18,62.11,62.14,128900.0,40.7702,40.7964,40.7505,40.7702,128900.0
2011-01-10 12:40:00,62.14,62.17,62.11,62.12,81900.0,40.7702,40.7899,40.7505,40.757,81900.0
2011-01-10 12:50:00,62.11,62.15,62.1,62.11,90600.0,40.7505,40.7767,40.7439,40.7505,90600.0
2011-01-10 13:00:00,62.11,62.2,62.1,62.16,159000.0,40.7505,40.8095,40.7439,40.7833,159000.0
2011-01-10 13:10:00,62.17,62.19,62.13,62.15,130500.0,40.7899,40.803,40.7636,40.7767,130500.0
2011-01-10 13:20:00,62.15,62.2,62.14,62.17,144500.0,40.7767,40.8095,40.7702,40.7899,144500.0
2011-01-10 13:30:00,62.17,62.2,62.16,62.16,125500.0,40.7899,40.8095,40.7833,40.7833,125500.0
2011-01-10 13:40:00,62.16,62.17,62.11,62.17,89400.0,40.7833,40.7899,40.7505,40.7899,89400.0
2011-01-10 13:50:00,62.17,62.18,62.12,62.13,146200.0,40.7899,40.7964,40.757,40.7636,146200.0
2011-01-10 14:00:00,62.14,62.15,62.09,62.11,129200.0,40.7702,40.7767,40.7374,40.7505,129200.0
2011-01-10 14:10:00,62.11,62.12,62.07,62.08,88300.0,40.7505,40.757,40.7242,40.7308,88300.0
2011-01-10 14:20:00,62.08,62.14,62.08,62.11,78900.0,40.7308,40.7702,40.7308,40.7505,78900.0
2011-01-10 14:30:00,62.11,62.14,62.08,62.13,200000.0,40.7505,40.7702,40.7308,40.7636,200000.0
2011-01-10 14:40:00,62.12,62.14,62.08,62.1,99000.0,40.757,40.7702,40.7308,40.7439,99000.0
2011-01-10 14:50:00,62.1,62.12,62.05,62.06,200000.0,40.7439,40.757,40.7111,40.7177,200000.0
2011-01-10 15:00:00,62.06,62.07,62.03,62.04,332100.0,40.7177,40.7242,40.698,40.7046,332100.0
2011-01-10 15:10:00,62.04,62.05,62.02,62.04,198400.0,40.7046,40.7111,40.6914,40.7046,198400.0
2011-01-10 15:20:00,62.03,62.09,62.03,62.08,352900.0,40.698,40.7374,40.698,40.7308,352900.0
2011-01-10 15:30:00,62.08,62.08,62.03,62.05,332900.0,40.7308,40.7308,40.698,40.7111,332900.0
2011-01-10 15:40:00,62.05,62.1,62.03,62.1,466000.0,40.7111,40.7439,40.698,40.7439,466000.0
2011-01-10 15:50:00,62.1,62.19,62.09,62.17,836200.0,40.7439,40.803,40.7374,40.7899,836200.0
2011-01-11 09:30:00,62.23,62.35,62.12,62.12,466700.0,40.8292,40.908,40.757,40.757,466700.0
2011-01-11 09:40:00,62.12,62.12,62.0,62.05,367600.0,40.757,40.757,40.6783,40.7111,367600.0
2011-01-11 09:50:00,62.05,62.07,62.0,62.02,208800.0,40.7111,40.7242,40.6783,40.6914,208800.0
2011-01-11 10:00:00,62.01,62.08,62.01,62.07,215300.0,40.6849,40.7308,40.6849,40.7242,215300.0
2011-01-11 10:10:00,62.07,62.1,62.05,62.1,166300.0,40.7242,40.7439,40.7111,40.7439,166300.0
2011-01-11 10:20:00,62.1,62.1,62.05,62.1,163500.0,40.7439,40.7439,40.7111,40.7439,163500.0
2011-01-11 10:30:00,62.1,62.15,62.09,62.15,223800.0,40.7439,40.7767,40.7374,40.7767,223800.0
2011-01-11 10:40:00,62.14,62.16,62.11,62.13,133500.0,40.7702,40.7833,40.7505,40.7636,133500.0
2011-01-11 10:50:00,62.13,62.17,62.09,62.15,257000.0,40.7636,40.7899,40.7374,40.7767,257000.0
2011-01-11 11:00:00,62.16,62.21,62.16,62.19,186000.0,40.7833,40.8161,40.7833,40.803,186000.0
2011-01-11 11:10:00,62.18,62.2,62.16,62.17,161400.0,40.7964,40.8095,40.7833,40.7899,161400.0
2011-01-11 11:20:00,62.17,62.2,62.15,62.16,195700.0,40.7899,40.8095,40.7767,40.7833,195700.0
2011-01-11 11:30:00,62.17,62.17,62.08,62.09,148600.0,40.7899,40.7899,40.7308,40.7374,148600.0
2011-01-11 11:40:00,62.08,62.11,62.05,62.1,132500.0,40.7308,40.7505,40.7111,40.7439,132500.0
2011-01-11 11:50:00,62.1,62.14,62.08,62.13,96200.0,40.7439,40.7702,40.7308,40.7636,96200.0
2011-01-11 12:00:00,62.13,62.14,62.07,62.09,170800.0,40.7636,40.7702,40.7242,40.7374,170800.0
2011-01-11 12:10:00,62.1,62.17,62.1,62.14,164600.0,40.7439,40.7899,40.7439,40.7702,164600.0
2011-01-11 12:20:00,62.15,62.19,62.13,62.16,84700.0,40.7767,40.803,40.7636,40.7833,84700.0
2011-01-11 12:30:00,62.16,62.23,62.15,62.22,82600.0,40.7833,40.8292,40.7767,40.8227,82600.0
2011-01-11 12:40:00,62.23,62.24,62.2,62.21,62000.0,40.8292,40.8358,40.8095,40.8161,62000.0
2011-01-11 12:50:00,62.21,62.23,62.19,62.22,77000.0,40.8161,40.8292,40.803,40.8227,77000.0
2011-01-11 13:00:00,62.22,62.25,62.18,62.19,112700.0,40.8227,40.8423,40.7964,40.803,112700.0
2011-01-11 13:10:00,62.19,62.21,62.11,62.15,171600.0,40.803,40.8161,40.7505,40.7767,171600.0
2011-01-11 13:20:00,62.14,62.18,62.12,62.17,80000.0,40.7702,40.7964,40.757,40.7899,80000.0
2011-01-11 13:30:00,62.18,62.19,62.13,62.18,97100.0,40.7964,40.803,40.7636,40.7964,97100.0
2011-01-11 13:40:00,62.17,62.19,62.13,62.16,109100.0,40.7899,40.803,40.7636,40.7833,109100.0
2011-01-11 13:50:00,62.16,62.2,62.13,62.15,119300.0,40.7833,40.8095,40.7636,40.7767,119300.0
2011-01-11 14:00:00,62.16,62.16,62.11,62.16,198800.0,40.7833,40.7833,40.7505,40.7833,198800.0
2011-01-11 14:10:00,62.15,62.2,62.15,62.19,85800.0,40.7767,40.8095,40.7767,40.803,85800.0
2011-01-11 14:20:00,62.2,62.21,62.19,62.21,87000.0,40.8095,40.8161,40.803,40.8161,87000.0
2011-01-11 14:30:00,62.2,62.21,62.18,62.19,85800.0,40.8095,40.8161,40.7964,40.803,85800.0
2011-01-11 14:40:00,62.2,62.21,62.17,62.18,186800.0,40.8095,40.8161,40.7899,40.7964,186800.0
2011-01-11 14:50:00,62.19,62.21,62.18,62.2,116000.0,40.803,40.8161,40.7964,40.8095,116000.0
2011-01-11 15:00:00,62.21,62.21,62.18,62.19,67400.0,40.8161,40.8161,40.7964,40.803,67400.0
2011-01-11 15:10:00,62.2,62.2,62.17,62.2,100300.0,40.8095,40.8095,40.7899,40.8095,100300.0
2011-01-11 15:20:00,62.2,62.21,62.19,62.21,65200.0,40.8095,40.8161,40.803,40.8161,65200.0
2011-01-11 15:30:00,62.21,62.24,62.18,62.24,151400.0,40.8161,40.8358,40.7964,40.8358,151400.0
2011-01-11 15:40:00,62.24,62.3,62.23,62.3,268000.0,40.8358,40.8751,40.8292,40.8751,268000.0
2011-01-11 15:50:00,62.3,62.31,62.24,62.26,412100.0,40.8751,40.8817,40.8358,40.8489,412100.0
2011-01-12 09:30:00,62.45,62.5,62.32,62.33,307300.0,40.9736,41.0064,40.8883,40.8948,307300.0
2011-01-12 09:40:00,62.33,62.44,62.32,62.43,200700.0,40.8948,40.967,40.8883,40.9604,200700.0
2011-01-12 09:50:00,62.43,62.45,62.36,62.44,213500.0,40.9604,40.9736,40.9145,40.967,213500.0
2011-01-12 10:00:00,62.45,62.52,62.44,62.51,130100.0,40.9736,41.0195,40.967,41.0129,130100.0
2011-01-12 10:10:00,62.51,62.67,62.5,62.66,152100.0,41.0129,41.1179,41.0064,41.1113,152100.0
2011-01-12 10:20:00,62.65,62.7,62.63,62.65,181900.0,41.1048,41.1376,41.0917,41.1048,181900.0
2011-01-12 10:30:00,62.65,62.66,62.62,62.63,127600.0,41.1048,41.1113,41.0851,41.0917,127600.0
2011-01-12 10:40:00,62.63,62.66,62.62,62.63,100900.0,41.0917,41.1113,41.0851,41.0917,100900.0
2011-01-12 10:50:00,62.63,62.73,62.59,62.72,168200.0,41.0917,41.1573,41.0654,41.1507,168200.0
2011-01-12 11:00:00,62.72,62.77,62.67,62.76,190400.0,41.1507,41.1835,41.1179,41.177,190400.0
2011-01-12 11:10:00,62.76,62.88,62.75,62.83,212800.0,41.177,41.2557,41.1704,41.2229,212800.0
2011-01-12 11:20:00,62.84,62.84,62.78,62.81,157700.0,41.2294,41.2294,41.1901,41.2098,157700.0
2011-01-12 11:30:00,62.8,62.81,62.73,62.77,158500.0,41.2032,41.2098,41.1573,41.1835,158500.0
2011-01-12 11:40:00,62.77,62.82,62.76,62.8,89700.0,41.1835,41.2163,41.177,41.2032,89700.0
2011-01-12 11:50:00,62.81,62.85,62.76,62.76,112400.0,41.2098,41.236,41.177,41.177,112400.0
2011-01-12 12:00:00,62.76,62.78,62.72,62.72,98600.0,41.177,41.1901,41.1507,41.1507,98600.0
2011-01-12 12:10:00,62.72,62.77,62.71,62.77,149400.0,41.1507,41.1835,41.1441,41.1835,149400.0
2011-01-12 12:20:00,62.77,62.8,62.74,62.75,110700.0,41.1835,41.2032,41.1638,41.1704,110700.0
2011-01-12 12:30:00,62.75,62.78,62.69,62.69,136900.0,41.1704,41.1901,41.131,41.131,136900.0
2011-01-12 12:40:00,62.69,62.74,62.69,62.74,111700.0,41.131,41.1638,41.131,41.1638,111700.0
2011-01-12 12:50:00,62.74,62.76,62.7,62.71,151600.0,41.1638,41.177,41.1376,41.1441,151600.0
2011-01-12 13:00:00,62.71,62.72,62.68,62.69,90500.0,41.1441,41.1507,41.1245,41.131,90500.0
2011-01-12 13:10:00,62.68,62.74,62.68,62.73,123900.0,41.1245,41.1638,41.1245,41.1573,123900.0
2011-01-12 13:20:00,62.74,62.75,62.68,62.7,107600.0,41.1638,41.1704,41.1245,41.1376,107600.0
2011-01-12 13:30:00,62.71,62.71,62.68,62.69,77400.0,41.1441,41.1441,41.1245,41.131,77400.0
2011-01-12 13:40:00,62.69,62.72,62.68,62.68,96400.0,41.131,41.1507,41.1245,41.1245,96400.0
2011-01-12 13:50:00,62.69,62.77,62.69,62.72,207400.0,41.131,41.1835,41.131,41.1507,207400.0
2011-01-12 14:00:00,62.73,62.73,62.64,62.65,98300.0,41.1573,41.1573,41.0982,41.1048,98300.0
2011-01-12 14:10:00,62.66,62.68,62.61,62.62,166700.0,41.1113,41.1245,41.0785,41.0851,166700.0
2011-01-12 14:20:00,62.61,62.7,62.61,62.66,150300.0,41.0785,41.1376,41.0785,41.1113,150300.0
2011-01-12 14:30:00,62.66,62.68,62.65,62.66,95500.0,41.1113,41.1245,41.1048,41.1113,95500.0
2011-01-12 14:40:00,62.66,62.68,62.6,62.62,140400.0,41.1113,41.1245,41.072,41.0851,140400.0
2011-01-12 14:50:00,62.62,62.65,62.59,62.65,119600.0,41.0851,41.1048,41.0654,41.1048,119600.0
2011-01-12 15:00:00,62.65,62.66,62.61,62.61,200900.0,41.1048,41.1113,41.0785,41.0785,200900.0
2011-01-12 15:10:00,62.61,62.63,62.58,62.59,234700.0,41.0785,41.0917,41.0589,41.0654,234700.0
2011-01-12 15:20:00,62.59,62.59,62.51,62.53,319700.0,41.0654,41.0654,41.0129,41.026,319700.0
2011-01-12 15:30:00,62.53,62.54,62.5,62.52,357000.0,41.026,41.0326,41.0064,41.0195,357000.0
2011-01-12 15:40:00,62.53,62.56,62.42,62.45,999500.0,41.026,41.0457,40.9539,40.9736,999500.0
2011-01-12 15:50:00,62.45,62.53,62.44,62.51,686600.0,40.9736,41.026,40.967,41.0129,686600.0
2011-01-13 09:30:00,62.57,62.64,62.47,62.62,261300.0,41.0523,41.0982,40.9867,41.0851,261300.0
2011-01-13 09:40:00,62.62,62.64,62.56,62.57,157600.0,41.0851,41.0982,41.0457,41.0523,157600.0
2011-01-13 09:50:00,62.57,62.67,62.52,62.66,217000.0,41.0523,41.1179,41.0195,41.1113,217000.0
2011-01-13 10:00:00,62.67,62.67,62.48,62.5,230400.0,41.1179,41.1179,40.9932,41.0064,230400.0
2011-01-13 10:10:00,62.49,62.62,62.47,62.6,204100.0,40.9998,41.0851,40.9867,41.072,204100.0
2011-01-13 10:20:00,62.62,62.65,62.52,62.53,138400.0,41.0851,41.1048,41.0195,41.026,138400.0
2011-01-13 10:30:00,62.53,62.56,62.49,62.53,103100.0,41.026,41.0457,40.9998,41.026,103100.0
2011-01-13 10:40:00,62.53,62.56,62.49,62.5,166900.0,41.026,41.0457,40.9998,41.0064,166900.0
2011-01-13 10:50:00,62.51,62.53,62.44,62.48,108700.0,41.0129,41.026,40.967,40.9932,108700.0
2011-01-13 11:00:00,62.48,62.51,62.46,62.48,140800.0,40.9932,41.0129,40.9801,40.9932,140800.0
2011-01-13 11:10:00,62.48,62.52,62.47,62.5,147200.0,40.9932,41.0195,40.9867,41.0064,147200.0
2011-01-13 11:20:00,62.49,62.5,62.45,62.46,65300.0,40.9998,41.0064,40.9736,40.9801,65300.0
2011-01-13 11:30:00,62.46,62.53,62.45,62.45,149600.0,40.9801,41.026,40.9736,40.9736,149600.0
2011-01-13 11:40:00,62.46,62.46,62.38,62.38,164700.0,40.9801,40.9801,40.9276,40.9276,164700.0
2011-01-13 11:50:00,62.38,62.46,62.35,62.46,149100.0,40.9276,40.9801,40.908,40.9801,149100.0
2011-01-13 12:00:00,62.46,62.49,62.44,62.49,158500.0,40.9801,40.9998,40.967,40.9998,158500.0
2011-01-13 12:10:00,62.49,62.53,62.46,62.51,123700.0,40.9998,41.026,40.9801,41.0129,123700.0
2011-01-13 12:20:00,62.52,62.6,62.49,62.55,184800.0,41.0195,41.072,40.9998,41.0392,184800.0
2011-01-13 12:30:00,62.54,62.59,62.54,62.58,99600.0,41.0326,41.0654,41.0326,41.0589,99600.0
2011-01-13 12:40:00,62.58,62.64,62.58,62.6,104200.0,41.0589,41.0982,41.0589,41.072,104200.0
2011-01-13 12:50:00,62.6,62.68,62.59,62.64,139300.0,41.072,41.1245,41.0654,41.0982,139300.0
2011-01-13 13:00:00,62.64,62.64,62.57,62.58,160000.0,41.0982,41.0982,41.0523,41.0589,160000.0
2011-01-13 13:10:00,62.59,62.6,62.54,62.6,135200.0,41.0654,41.072,41.0326,41.072,135200.0
2011-01-13 13:20:00,62.6,62.68,62.59,62.66,179600.0,41.072,41.1245,41.0654,41.1113,179600.0
2011-01-13 13:30:00,62.65,62.71,62.65,62.7,170200.0,41.1048,41.1441,41.1048,41.1376,170200.0
2011-01-13 13:40:00,62.71,62.8,62.68,62.8,251300.0,41.1441,41.2032,41.1245,41.2032,251300.0
2011-01-13 13:50:00,62.8,62.85,62.79,62.81,204000.0,41.2032,41.236,41.1966,41.2098,204000.0
2011-01-13 14:00:00,62.8,62.86,62.8,62.85,242400.0,41.2032,41.2426,41.2032,41.236,242400.0
2011-01-13 14:10:00,62.85,62.86,62.77,62.79,437700.0,41.236,41.2426,41.1835,41.1966,437700.0
2011-01-13 14:20:00,62.79,62.81,62.74,62.8,115900.0,41.1966,41.2098,41.1638,41.2032,115900.0
2011-01-13 14:30:00,62.81,62.87,62.78,62.85,203300.0,41.2098,41.2491,41.1901,41.236,203300.0
2011-01-13 14:40:00,62.85,62.88,62.82,62.86,221000.0,41.236,41.2557,41.2163,41.2426,221000.0
2011-01-13 14:50:00,62.85,62.89,62.8,62.88,294000.0,41.236,41.2622,41.2032,41.2557,294000.0
2011-01-13 15:00:00,62.89,62.97,62.88,62.93,332900.0,41.2622,41.3147,41.2557,41.2885,332900.0
2011-01-13 15:10:00,62.92,62.98,62.91,62.97,241700.0,41.2819,41.3213,41.2754,41.3147,241700.0
2011-01-13 15:20:00,62.97,62.98,62.91,62.93,224500.0,41.3147,41.3213,41.2754,41.2885,224500.0
2011-01-13 15:30:00,62.94,62.95,62.84,62.95,468500.0,41.2951,41.3016,41.2294,41.3016,468500.0
2011-01-13 15:40:00,62.95,62.95,62.89,62.91,402000.0,41.3016,41.3016,41.2622,41.2754,402000.0
2011-01-13 15:50:00,62.91,62.92,62.85,62.91,714500.0,41.2754,41.2819,41.236,41.2754,714500.0
2011-01-14 09:30:00,62.95,62.97,62.7,62.71,312100.0,41.3016,41.3147,41.1376,41.1441,312100.0
2011-01-14 09:40:00,62.71,62.82,62.68,62.69,172100.0,41.1441,41.2163,41.1245,41.131,172100.0
2011-01-14 09:50:00,62.68,62.69,62.61,62.64,187400.0,41.1245,41.131,41.0785,41.0982,187400.0
2011-01-14 10:00:00,62.63,62.78,62.62,62.75,171800.0,41.0917,41.1901,41.0851,41.1704,171800.0
2011-01-14 10:10:00,62.74,62.74,62.62,62.64,238900.0,41.1638,41.1638,41.0851,41.0982,238900.0
2011-01-14 10:20:00,62.63,62.64,62.55,62.56,158300.0,41.0917,41.0982,41.0392,41.0457,158300.0
2011-01-14 10:30:00,62.55,62.61,62.54,62.58,147100.0,41.0392,41.0785,41.0326,41.0589,147100.0
2011-01-14 10:40:00,62.58,62.61,62.54,62.59,175800.0,41.0589,41.0785,41.0326,41.0654,175800.0
2011-01-14 10:50:00,62.6,62.6,62.5,62.51,197200.0,41.072,41.072,41.0064,41.0129,197200.0
2011-01-14 11:00:00,62.51,62.53,62.5,62.52,182400.0,41.0129,41.026,41.0064,41.0195,182400.0
2011-01-14 11:10:00,62.52,62.55,62.4,62.44,264400.0,41.0195,41.0392,40.9408,40.967,264400.0
2011-01-14 11:20:00,62.44,62.52,62.43,62.51,170200.0,40.967,41.0195,40.9604,41.0129,170200.0
2011-01-14 11:30:00,62.52,62.52,62.45,62.5,218100.0,41.0195,41.0195,40.9736,41.0064,218100.0
2011-01-14 11:40:00,62.5,62.5,62.43,62.44,178800.0,41.0064,41.0064,40.9604,40.967,178800.0
2011-01-14 11:50:00,62.44,62.45,62.42,62.42,93300.0,40.967,40.9736,40.9539,40.9539,93300.0
2011-01-14 12:00:00,62.42,62.43,62.42,62.43,61000.0,40.9539,40.9604,40.9539,40.9604,61000.0
2011-01-14 12:10:00,62.43,62.48,62.41,62.48,174200.0,40.9604,40.9932,40.9473,40.9932,174200.0
2011-01-14 12:20:00,62.48,62.5,62.45,62.5,97000.0,40.9932,41.0064,40.9736,41.0064,97000.0
2011-01-14 12:30:00,62.49,62.58,62.49,62.58,113400.0,40.9998,41.0589,40.9998,41.0589,113400.0
2011-01-14 12:40:00,62.57,62.59,62.51,62.53,115600.0,41.0523,41.0654,41.0129,41.026,115600.0
2011-01-14 12:50:00,62.53,62.54,62.47,62.47,100300.0,41.026,41.0326,40.9867,40.9867,100300.0
2011-01-14 13:00:00,62.47,62.57,62.45,62.56,175500.0,40.9867,41.0523,40.9736,41.0457,175500.0
2011-01-14 13:10:00,62.56,62.56,62.5,62.51,103100.0,41.0457,41.0457,41.0064,41.0129,103100.0
2011-01-14 13:20:00,62.5,62.51,62.47,62.51,77300.0,41.0064,41.0129,40.9867,41.0129,77300.0
2011-01-14 13:30:00,62.51,62.57,62.5,62.56,178700.0,41.0129,41.0523,41.0064,41.0457,178700.0
2011-01-14 13:40:00,62.56,62.57,62.45,62.46,158200.0,41.0457,41.0523,40.9736,40.9801,158200.0
2011-01-14 13:50:00,62.45,62.46,62.42,62.42,172000.0,40.9736,40.9801,40.9539,40.9539,172000.0
2011-01-14 14:00:00,62.42,62.45,62.41,62.45,206200.0,40.9539,40.9736,40.9473,40.9736,206200.0
2011-01-14 14:10:00,62.45,62.5,62.44,62.49,198900.0,40.9736,41.0064,40.967,40.9998,198900.0
2011-01-14 14:20:00,62.49,62.5,62.44,62.45,144600.0,40.9998,41.0064,40.967,40.9736,144600.0
2011-01-14 14:30:00,62.44,62.44,62.38,62.39,244500.0,40.967,40.967,40.9276,40.9342,244500.0
2011-01-14 14:40:00,62.38,62.39,62.37,62.38,194000.0,40.9276,40.9342,40.9211,40.9276,194000.0
2011-01-14 14:50:00,62.38,62.4,62.37,62.38,245100.0,40.9276,40.9408,40.9211,40.9276,245100.0
2011-01-14 15:00:00,62.38,62.4,62.37,62.39,222400.0,40.9276,40.9408,40.9211,40.9342,222400.0
2011-01-14 15:10:00,62.39,62.39,62.36,62.37,260200.0,40.9342,40.9342,40.9145,40.9211,260200.0
2011-01-14 15:20:00,62.37,62.41,62.36,62.4,243900.0,40.9211,40.9473,40.9145,40.9408,243900.0
2011-01-14 15:30:00,62.4,62.47,62.25,62.42,1457700.0,40.9408,40.9867,40.8423,40.9539,1457700.0
2011-01-14 15:40:00,62.43,62.61,62.43,62.57,814300.0,40.9604,41.0785,40.9604,41.0523,814300.0
2011-01-14 15:50:00,62.57,62.58,62.5,62.51,1319600.0,41.0523,41.0589,41.0064,41.0129,1319600.0
2011-01-18 09:30:00,62.21,62.41,62.05,62.16,924200.0,40.8161,40.9473,40.7111,40.7833,924200.0
2011-01-18 09:40:00,62.15,62.2,62.11,62.15,502200.0,40.7767,40.8095,40.7505,40.7767,502200.0
2011-01-18 09:50:00,62.14,62.37,62.13,62.36,477000.0,40.7702,40.9211,40.7636,40.9145,477000.0
2011-01-18 10:00:00,62.36,62.59,62.34,62.56,573400.0,40.9145,41.0654,40.9014,41.0457,573400.0
2011-01-18 10:10:00,62.56,62.56,62.44,62.48,366700.0,41.0457,41.0457,40.967,40.9932,366700.0
2011-01-18 10:20:00,62.47,62.55,62.47,62.49,238100.0,40.9867,41.0392,40.9867,40.9998,238100.0
2011-01-18 10:30:00,62.5,62.5,62.43,62.44,224400.0,41.0064,41.0064,40.9604,40.967,224400.0
2011-01-18 10:40:00,62.44,62.5,62.42,62.44,262400.0,40.967,41.0064,40.9539,40.967,262400.0
2011-01-18 10:50:00,62.44,62.55,62.41,62.54,306400.0,40.967,41.0392,40.9473,41.0326,306400.0
2011-01-18 11:00:00,62.53,62.56,62.46,62.46,300800.0,41.026,41.0457,40.9801,40.9801,300800.0
2011-01-18 11:10:00,62.46,62.47,62.34,62.34,328900.0,40.9801,40.9867,40.9014,40.9014,328900.0
2011-01-18 11:20:00,62.35,62.35,62.25,62.27,343000.0,40.908,40.908,40.8423,40.8555,343000.0
2011-01-18 11:30:00,62.27,62.32,62.24,62.24,142600.0,40.8555,40.8883,40.8358,40.8358,142600.0
2011-01-18 11:40:00,62.24,62.35,62.2,62.34,269000.0,40.8358,40.908,40.8095,40.9014,269000.0
2011-01-18 11:50:00,62.34,62.34,62.31,62.32,243200.0,40.9014,40.9014,40.8817,40.8883,243200.0
2011-01-18 12:00:00,62.33,62.33,62.23,62.26,193500.0,40.8948,40.8948,40.8292,40.8489,193500.0
2011-01-18 12:10:00,62.26,62.27,62.22,62.26,306100.0,40.8489,40.8555,40.8227,40.8489,306100.0
2011-01-18 12:20:00,62.25,62.28,62.21,62.22,111300.0,40.8423,40.862,40.8161,40.8227,111300.0
2011-01-18 12:30:00,62.21,62.22,62.15,62.16,146800.0,40.8161,40.8227,40.7767,40.7833,146800.0
2011-01-18 12:40:00,62.16,62.18,62.14,62.14,105100.0,40.7833,40.7964,40.7702,40.7702,105100.0
2011-01-18 12:50:00,62.15,62.24,62.12,62.22,168500.0,40.7767,40.8358,40.757,40.8227,168500.0
2011-01-18 13:00:00,62.21,62.22,62.15,62.19,160700.0,40.8161,40.8227,40.7767,40.803,160700.0
2011-01-18 13:10:00,62.19,62.21,62.15,62.15,123700.0,40.803,40.8161,40.7767,40.7767,123700.0
2011-01-18 13:20:00,62.15,62.19,62.11,62.11,163100.0,40.7767,40.803,40.7505,40.7505,163100.0
2011-01-18 13:30:00,62.12,62.15,62.1,62.12,173900.0,40.757,40.7767,40.7439,40.757,173900.0
2011-01-18 13:40:00,62.12,62.13,62.05,62.05,167900.0,40.757,40.7636,40.7111,40.7111,167900.0
2011-01-18 13:50:00,62.05,62.06,62.02,62.04,159000.0,40.7111,40.7177,40.6914,40.7046,159000.0
2011-01-18 14:00:00,62.04,62.13,62.04,62.13,228000.0,40.7046,40.7636,40.7046,40.7636,228000.0
2011-01-18 14:10:00,62.12,62.15,62.09,62.1,255100.0,40.757,40.7767,40.7374,40.7439,255100.0
2011-01-18 14:20:00,62.1,62.12,62.03,62.11,269000.0,40.7439,40.757,40.698,40.7505,269000.0
2011-01-18 14:30:00,62.11,62.11,62.05,62.08,191800.0,40.7505,40.7505,40.7111,40.7308,191800.0
2011-01-18 14:40:00,62.07,62.08,62.01,62.02,291600.0,40.7242,40.7308,40.6849,40.6914,291600.0
2011-01-18 14:50:00,62.03,62.08,62.01,62.06,323700.0,40.698,40.7308,40.6849,40.7177,323700.0
2011-01-18 15:00:00,62.05,62.08,62.05,62.06,210800.0,40.7111,40.7308,40.7111,40.7177,210800.0
2011-01-18 15:10:00,62.06,62.07,62.01,62.03,276200.0,40.7177,40.7242,40.6849,40.698,276200.0
2011-01-18 15:20:00,62.03,62.07,62.02,62.05,270000.0,40.698,40.7242,40.6914,40.7111,270000.0
2011-01-18 15:30:00,62.06,62.12,62.05,62.12,368000.0,40.7177,40.757,40.7111,40.757,368000.0
2011-01-18 15:40:00,62.12,62.14,62.09,62.13,493200.0,40.757,40.7702,40.7374,40.7636,493200.0
2011-01-18 15:50:00,62.13,62.14,62.07,62.12,962600.0,40.7636,40.7702,40.7242,40.757,962600.0
2011-01-19 09:30:00,62.05,62.25,62.01,62.18,444400.0,40.7111,40.8423,40.6849,40.7964,444400.0
2011-01-19 09:40:00,62.18,62.19,62.12,62.17,235000.0,40.7964,40.803,40.757,40.7899,235000.0
2011-01-19 09:50:00,62.16,62.35,62.15,62.35,253600.0,40.7833,40.908,40.7767,40.908,253600.0
2011-01-19 10:00:00,62.35,62.49,62.34,62.48,322200.0,40.908,40.9998,40.9014,40.9932,322200.0
2011-01-19 10:10:00,62.49,62.5,62.38,62.4,192800.0,40.9998,41.0064,40.9276,40.9408,192800.0
2011-01-19 10:20:00,62.4,62.48,62.36,62.38,287300.0,40.9408,40.9932,40.9145,40.9276,287300.0
2011-01-19 10:30:00,62.38,62.42,62.29,62.32,308300.0,40.9276,40.9539,40.8686,40.8883,308300.0
2011-01-19 10:40:00,62.32,62.38,62.27,62.36,368700.0,40.8883,40.9276,40.8555,40.9145,368700.0
2011-01-19 10:50:00,62.36,62.42,62.33,62.38,211700.0,40.9145,40.9539,40.8948,40.9276,211700.0
2011-01-19 11:00:00,62.38,62.4,62.32,62.38,199800.0,40.9276,40.9408,40.8883,40.9276,199800.0
2011-01-19 11:10:00,62.38,62.39,62.33,62.36,197600.0,40.9276,40.9342,40.8948,40.9145,197600.0
2011-01-19 11:20:00,62.36,62.48,62.36,62.47,137300.0,40.9145,40.9932,40.9145,40.9867,137300.0
2011-01-19 11:30:00,62.48,62.49,62.43,62.44,90300.0,40.9932,40.9998,40.9604,40.967,90300.0
2011-01-19 11:40:00,62.43,62.5,62.4,62.48,99600.0,40.9604,41.0064,40.9408,40.9932,99600.0
2011-01-19 11:50:00,62.48,62.53,62.47,62.52,225800.0,40.9932,41.026,40.9867,41.0195,225800.0
2011-01-19 12:00:00,62.52,62.61,62.5,62.54,230500.0,41.0195,41.0785,41.0064,41.0326,230500.0
2011-01-19 12:10:00,62.55,62.55,62.49,62.51,109200.0,41.0392,41.0392,40.9998,41.0129,109200.0
2011-01-19 12:20:00,62.51,62.54,62.44,62.49,116600.0,41.0129,41.0326,40.967,40.9998,116600.0
2011-01-19 12:30:00,62.49,62.5,62.37,62.43,268500.0,40.9998,41.0064,40.9211,40.9604,268500.0
2011-01-19 12:40:00,62.43,62.44,62.37,62.4,155700.0,40.9604,40.967,40.9211,40.9408,155700.0
2011-01-19 12:50:00,62.4,62.4,62.36,62.39,108000.0,40.9408,40.9408,40.9145,40.9342,108000.0
2011-01-19 13:00:00,62.38,62.4,62.34,62.36,196900.0,40.9276,40.9408,40.9014,40.9145,196900.0
2011-01-19 13:10:00,62.37,62.37,62.3,62.3,151800.0,40.9211,40.9211,40.8751,40.8751,151800.0
2011-01-19 13:20:00,62.3,62.35,62.29,62.33,198400.0,40.8751,40.908,40.8686,40.8948,198400.0
2011-01-19 13:30:00,62.33,62.42,62.33,62.39,131500.0,40.8948,40.9539,40.8948,40.9342,131500.0
2011-01-19 13:40:00,62.39,62.43,62.36,62.43,139700.0,40.9342,40.9604,40.9145,40.9604,139700.0
2011-01-19 13:50:00,62.42,62.48,62.34,62.48,177100.0,40.9539,40.9932,40.9014,40.9932,177100.0
2011-01-19 14:00:00,62.48,62.51,62.4,62.45,268500.0,40.9932,41.0129,40.9408,40.9736,268500.0
2011-01-19 14:10:00,62.45,62.51,62.38,62.4,138700.0,40.9736,41.0129,40.9276,40.9408,138700.0
2011-01-19 14:20:00,62.4,62.5,62.38,62.49,173900.0,40.9408,41.0064,40.9276,40.9998,173900.0
2011-01-19 14:30:00,62.5,62.53,62.48,62.49,177100.0,41.0064,41.026,40.9932,40.9998,177100.0
2011-01-19 14:40:00,62.49,62.5,62.41,62.41,167200.0,40.9998,41.0064,40.9473,40.9473,167200.0
2011-01-19 14:50:00,62.4,62.45,62.35,62.44,293500.0,40.9408,40.9736,40.908,40.967,293500.0
2011-01-19 15:00:00,62.44,62.45,62.35,62.35,213600.0,40.967,40.9736,40.908,40.908,213600.0
2011-01-19 15:10:00,62.36,62.47,62.34,62.45,190100.0,40.9145,40.9867,40.9014,40.9736,190100.0
2011-01-19 15:20:00,62.45,62.48,62.41,62.47,171000.0,40.9736,40.9932,40.9473,40.9867,171000.0
2011-01-19 15:30:00,62.47,62.48,62.39,62.47,254300.0,40.9867,40.9932,40.9342,40.9867,254300.0
2011-01-19 15:40:00,62.46,62.5,62.42,62.49,441100.0,40.9801,41.0064,40.9539,40.9998,441100.0
2011-01-19 15:50:00,62.49,62.57,62.49,62.57,811200.0,40.9998,41.0523,40.9998,41.0523,811200.0
2011-01-20 09:30:00,62.73,62.9,62.54,62.88,573400.0,41.1573,41.2688,41.0326,41.2557,573400.0
2011-01-20 09:40:00,62.9,63.1,62.88,63.06,727100.0,41.2688,41.4,41.2557,41.3738,727100.0
2011-01-20 09:50:00,63.06,63.08,62.79,63.04,527200.0,41.3738,41.3869,41.1966,41.3607,527200.0
2011-01-20 10:00:00,63.03,63.1,62.97,63.0,348500.0,41.3541,41.4,41.3147,41.3344,348500.0
2011-01-20 10:10:00,63.0,63.04,62.74,62.75,238100.0,41.3344,41.3607,41.1638,41.1704,238100.0
2011-01-20 10:20:00,62.75,62.8,62.66,62.77,232500.0,41.1704,41.2032,41.1113,41.1835,232500.0
2011-01-20 10:30:00,62.77,62.8,62.64,62.66,188600.0,41.1835,41.2032,41.0982,41.1113,188600.0
2011-01-20 10:40:00,62.66,62.8,62.66,62.73,236500.0,41.1113,41.2032,41.1113,41.1573,236500.0
2011-01-20 10:50:00,62.74,62.79,62.7,62.73,253400.0,41.1638,41.1966,41.1376,41.1573,253400.0
2011-01-20 11:00:00,62.74,62.8,62.72,62.75,176400.0,41.1638,41.2032,41.1507,41.1704,176400.0
2011-01-20 11:10:00,62.76,62.8,62.72,62.79,128300.0,41.177,41.2032,41.1507,41.1966,128300.0
2011-01-20 11:20:00,62.78,62.85,62.78,62.83,242300.0,41.1901,41.236,41.1901,41.2229,242300.0
2011-01-20 11:30:00,62.83,62.89,62.81,62.85,253400.0,41.2229,41.2622,41.2098,41.236,253400.0
2011-01-20 11:40:00,62.85,62.93,62.85,62.92,121700.0,41.236,41.2885,41.236,41.2819,121700.0
2011-01-20 11:50:00,62.92,62.93,62.86,62.89,147000.0,41.2819,41.2885,41.2426,41.2622,147000.0
2011-01-20 12:00:00,62.88,62.9,62.85,62.89,191500.0,41.2557,41.2688,41.236,41.2622,191500.0
2011-01-20 12:10:00,62.9,62.97,62.89,62.95,149900.0,41.2688,41.3147,41.2622,41.3016,149900.0
2011-01-20 12:20:00,62.94,63.0,62.92,62.94,113200.0,41.2951,41.3344,41.2819,41.2951,113200.0
2011-01-20 12:30:00,62.93,62.96,62.9,62.9,62400.0,41.2885,41.3082,41.2688,41.2688,62400.0
2011-01-20 12:40:00,62.9,62.99,62.89,62.96,220300.0,41.2688,41.3279,41.2622,41.3082,220300.0
2011-01-20 12:50:00,62.96,62.98,62.86,62.88,260100.0,41.3082,41.3213,41.2426,41.2557,260100.0
2011-01-20 13:00:00,62.89,62.91,62.79,62.83,190000.0,41.2622,41.2754,41.1966,41.2229,190000.0
2011-01-20 13:10:00,62.83,62.87,62.81,62.81,139900.0,41.2229,41.2491,41.2098,41.2098,139900.0
2011-01-20 13:20:00,62.82,62.84,62.79,62.81,104000.0,41.2163,41.2294,41.1966,41.2098,104000.0
2011-01-20 13:30:00,62.81,62.87,62.81,62.83,113100.0,41.2098,41.2491,41.2098,41.2229,113100.0
2011-01-20 13:40:00,62.83,62.87,62.79,62.86,176800.0,41.2229,41.2491,41.1966,41.2426,176800.0
2011-01-20 13:50:00,62.86,62.88,62.83,62.87,151100.0,41.2426,41.2557,41.2229,41.2491,151100.0
2011-01-20 14:00:00,62.87,62.9,62.83,62.9,151500.0,41.2491,41.2688,41.2229,41.2688,151500.0
2011-01-20 14:10:00,62.9,62.94,62.89,62.92,174200.0,41.2688,41.2951,41.2622,41.2819,174200.0
2011-01-20 14:20:00,62.91,62.94,62.89,62.9,167600.0,41.2754,41.2951,41.2622,41.2688,167600.0
2011-01-20 14:30:00,62.89,63.03,62.89,63.02,241800.0,41.2622,41.3541,41.2622,41.3475,241800.0
2011-01-20 14:40:00,63.02,63.06,62.99,63.03,259500.0,41.3475,41.3738,41.3279,41.3541,259500.0
2011-01-20 14:50:00,63.02,63.04,62.95,62.96,181300.0,41.3475,41.3607,41.3016,41.3082,181300.0
2011-01-20 15:00:00,62.96,62.97,62.89,62.89,141600.0,41.3082,41.3147,41.2622,41.2622,141600.0
2011-01-20 15:10:00,62.89,62.9,62.87,62.88,132300.0,41.2622,41.2688,41.2491,41.2557,132300.0
2011-01-20 15:20:00,62.89,62.89,62.81,62.83,205300.0,41.2622,41.2622,41.2098,41.2229,205300.0
2011-01-20 15:30:00,62.82,62.87,62.81,62.84,256400.0,41.2163,41.2491,41.2098,41.2294,256400.0
2011-01-20 15:40:00,62.83,62.85,62.76,62.77,580100.0,41.2229,41.236,41.177,41.1835,580100.0
2011-01-20 15:50:00,62.78,62.88,62.73,62.88,1017900.0,41.1901,41.2557,41.1573,41.2557,1017900.0
2011-01-21 09:30:00,63.25,63.25,62.71,62.73,1830900.0,41.4984,41.4984,41.1441,41.1573,1830900.0
2011-01-21 09:40:00,62.72,62.85,62.68,62.77,200300.0,41.1507,41.236,41.1245,41.1835,200300.0
2011-01-21 09:50:00,62.78,62.95,62.72,62.87,570500.0,41.1901,41.3016,41.1507,41.2491,570500.0
2011-01-21 10:00:00,62.87,63.05,62.86,63.01,433800.0,41.2491,41.3672,41.2426,41.341,433800.0
2011-01-21 10:10:00,63.01,63.03,62.93,63.0,220800.0,41.341,41.3541,41.2885,41.3344,220800.0
2011-01-21 10:20:00,63.0,63.05,62.89,62.9,184200.0,41.3344,41.3672,41.2622,41.2688,184200.0
2011-01-21 10:30:00,62.9,63.0,62.89,62.97,152700.0,41.2688,41.3344,41.2622,41.3147,152700.0
2011-01-21 10:40:00,62.96,62.97,62.94,62.95,253200.0,41.3082,41.3147,41.2951,41.3016,253200.0
2011-01-21 10:50:00,62.95,63.02,62.95,62.96,371900.0,41.3016,41.3475,41.3016,41.3082,371900.0
2011-01-21 11:00:00,62.96,62.96,62.89,62.93,235500.0,41.3082,41.3082,41.2622,41.2885,235500.0
2011-01-21 11:10:00,62.93,62.95,62.88,62.9,239900.0,41.2885,41.3016,41.2557,41.2688,239900.0
2011-01-21 11:20:00,62.9,62.98,62.9,62.95,157200.0,41.2688,41.3213,41.2688,41.3016,157200.0
2011-01-21 11:30:00,62.95,63.0,62.92,63.0,221100.0,41.3016,41.3344,41.2819,41.3344,221100.0
2011-01-21 11:40:00,63.0,63.05,62.95,63.05,334300.0,41.3344,41.3672,41.3016,41.3672,334300.0
2011-01-21 11:50:00,63.05,63.13,63.01,63.11,182700.0,41.3672,41.4197,41.341,41.4066,182700.0
2011-01-21 12:00:00,63.12,63.15,63.05,63.08,129800.0,41.4131,41.4328,41.3672,41.3869,129800.0
2011-01-21 12:10:00,63.08,63.09,63.01,63.06,123200.0,41.3869,41.3935,41.341,41.3738,123200.0
2011-01-21 12:20:00,63.06,63.1,63.03,63.09,101500.0,41.3738,41.4,41.3541,41.3935,101500.0
2011-01-21 12:30:00,63.09,63.1,62.99,63.0,89500.0,41.3935,41.4,41.3279,41.3344,89500.0
2011-01-21 12:40:00,62.99,63.0,62.93,62.94,107900.0,41.3279,41.3344,41.2885,41.2951,107900.0
2011-01-21 12:50:00,62.94,62.94,62.89,62.91,132500.0,41.2951,41.2951,41.2622,41.2754,132500.0
2011-01-21 13:00:00,62.91,63.0,62.88,62.99,155500.0,41.2754,41.3344,41.2557,41.3279,155500.0
2011-01-21 13:10:00,62.98,63.0,62.92,62.94,145000.0,41.3213,41.3344,41.2819,41.2951,145000.0
2011-01-21 13:20:00,62.94,62.96,62.87,62.88,99900.0,41.2951,41.3082,41.2491,41.2557,99900.0
2011-01-21 13:30:00,62.88,62.92,62.85,62.9,208300.0,41.2557,41.2819,41.236,41.2688,208300.0
2011-01-21 13:40:00,62.89,62.9,62.79,62.85,152600.0,41.2622,41.2688,41.1966,41.236,152600.0
2011-01-21 13:50:00,62.85,62.85,62.73,62.75,220000.0,41.236,41.236,41.1573,41.1704,220000.0
2011-01-21 14:00:00,62.75,62.79,62.72,62.74,227800.0,41.1704,41.1966,41.1507,41.1638,227800.0
2011-01-21 14:10:00,62.74,62.76,62.72,62.72,209400.0,41.1638,41.177,41.1507,41.1507,209400.0
2011-01-21 14:20:00,62.72,62.76,62.68,62.69,194800.0,41.1507,41.177,41.1245,41.131,194800.0
2011-01-21 14:30:00,62.69,62.77,62.68,62.76,236300.0,41.131,41.1835,41.1245,41.177,236300.0
2011-01-21 14:40:00,62.76,62.76,62.64,62.65,187100.0,41.177,41.177,41.0982,41.1048,187100.0
2011-01-21 14:50:00,62.66,62.7,62.55,62.55,324400.0,41.1113,41.1376,41.0392,41.0392,324400.0
2011-01-21 15:00:00,62.56,62.57,62.46,62.5,443100.0,41.0457,41.0523,40.9801,41.0064,443100.0
2011-01-21 15:10:00,62.5,62.56,62.47,62.55,241700.0,41.0064,41.0457,40.9867,41.0392,241700.0
2011-01-21 15:20:00,62.55,62.59,62.51,62.57,174800.0,41.0392,41.0654,41.0129,41.0523,174800.0
2011-01-21 15:30:00,62.58,62.61,62.55,62.59,270600.0,41.0589,41.0785,41.0392,41.0654,270600.0
2011-01-21 15:40:00,62.59,62.62,62.55,62.62,499300.0,41.0654,41.0851,41.0392,41.0851,499300.0
2011-01-21 15:50:00,62.62,62.68,62.58,62.66,952800.0,41.0851,41.1245,41.0589,41.1113,952800.0
2011-01-24 09:30:00,62.56,62.72,62.31,62.31,510000.0,41.0457,41.1507,40.8817,40.8817,510000.0
2011-01-24 09:40:00,62.31,62.51,62.2,62.51,375900.0,40.8817,41.0129,40.8095,41.0129,375900.0
2011-01-24 09:50:00,62.5,62.54,62.39,62.42,432300.0,41.0064,41.0326,40.9342,40.9539,432300.0
2011-01-24 10:00:00,62.41,62.46,62.38,62.41,361700.0,40.9473,40.9801,40.9276,40.9473,361700.0
2011-01-24 10:10:00,62.41,62.41,62.25,62.27,221000.0,40.9473,40.9473,40.8423,40.8555,221000.0
2011-01-24 10:20:00,62.27,62.37,62.24,62.31,261200.0,40.8555,40.9211,40.8358,40.8817,261200.0
2011-01-24 10:30:00,62.33,62.39,62.28,62.3,223700.0,40.8948,40.9342,40.862,40.8751,223700.0
2011-01-24 10:40:00,62.29,62.36,62.29,62.31,158100.0,40.8686,40.9145,40.8686,40.8817,158100.0
2011-01-24 10:50:00,62.31,62.41,62.31,62.4,316100.0,40.8817,40.9473,40.8817,40.9408,316100.0
2011-01-24 11:00:00,62.4,62.47,62.39,62.39,264900.0,40.9408,40.9867,40.9342,40.9342,264900.0
2011-01-24 11:10:00,62.4,62.43,62.37,62.4,222200.0,40.9408,40.9604,40.9211,40.9408,222200.0
2011-01-24 11:20:00,62.4,62.4,62.3,62.31,308000.0,40.9408,40.9408,40.8751,40.8817,308000.0
2011-01-24 11:30:00,62.33,62.33,62.28,62.28,239000.0,40.8948,40.8948,40.862,40.862,239000.0
2011-01-24 11:40:00,62.29,62.31,62.28,62.29,262800.0,40.8686,40.8817,40.862,40.8686,262800.0
2011-01-24 11:50:00,62.28,62.32,62.27,62.28,244700.0,40.862,40.8883,40.8555,40.862,244700.0
2011-01-24 12:00:00,62.29,62.35,62.28,62.32,168600.0,40.8686,40.908,40.862,40.8883,168600.0
2011-01-24 12:10:00,62.32,62.37,62.31,62.34,143500.0,40.8883,40.9211,40.8817,40.9014,143500.0
2011-01-24 12:20:00,62.34,62.37,62.33,62.36,170400.0,40.9014,40.9211,40.8948,40.9145,170400.0
2011-01-24 12:30:00,62.35,62.37,62.33,62.36,112700.0,40.908,40.9211,40.8948,40.9145,112700.0
2011-01-24 12:40:00,62.36,62.39,62.36,62.39,112500.0,40.9145,40.9342,40.9145,40.9342,112500.0
2011-01-24 12:50:00,62.39,62.41,62.38,62.4,198500.0,40.9342,40.9473,40.9276,40.9408,198500.0
2011-01-24 13:00:00,62.39,62.41,62.34,62.38,207400.0,40.9342,40.9473,40.9014,40.9276,207400.0
2011-01-24 13:10:00,62.38,62.42,62.38,62.38,156600.0,40.9276,40.9539,40.9276,40.9276,156600.0
2011-01-24 13:20:00,62.39,62.43,62.38,62.4,189300.0,40.9342,40.9604,40.9276,40.9408,189300.0
2011-01-24 13:30:00,62.41,62.43,62.39,62.4,127700.0,40.9473,40.9604,40.9342,40.9408,127700.0
2011-01-24 13:40:00,62.4,62.43,62.35,62.37,180900.0,40.9408,40.9604,40.908,40.9211,180900.0
2011-01-24 13:50:00,62.36,62.39,62.34,62.38,225100.0,40.9145,40.9342,40.9014,40.9276,225100.0
2011-01-24 14:00:00,62.39,62.42,62.37,62.39,164300.0,40.9342,40.9539,40.9211,40.9342,164300.0
2011-01-24 14:10:00,62.38,62.47,62.37,62.42,203000.0,40.9276,40.9867,40.9211,40.9539,203000.0
2011-01-24 14:20:00,62.41,62.44,62.33,62.33,187000.0,40.9473,40.967,40.8948,40.8948,187000.0
2011-01-24 14:30:00,62.33,62.36,62.31,62.33,158600.0,40.8948,40.9145,40.8817,40.8948,158600.0
2011-01-24 14:40:00,62.33,62.37,62.31,62.33,133700.0,40.8948,40.9211,40.8817,40.8948,133700.0
2011-01-24 14:50:00,62.32,62.34,62.24,62.25,192900.0,40.8883,40.9014,40.8358,40.8423,192900.0
2011-01-24 15:00:00,62.24,62.27,62.21,62.21,191800.0,40.8358,40.8555,40.8161,40.8161,191800.0
2011-01-24 15:10:00,62.22,62.24,62.16,62.21,315000.0,40.8227,40.8358,40.7833,40.8161,315000.0
2011-01-24 15:20:00,62.2,62.31,62.2,62.29,264500.0,40.8095,40.8817,40.8095,40.8686,264500.0
2011-01-24 15:30:00,62.29,62.35,62.27,62.33,364700.0,40.8686,40.908,40.8555,40.8948,364700.0
2011-01-24 15:40:00,62.33,62.35,62.26,62.29,553000.0,40.8948,40.908,40.8489,40.8686,553000.0
2011-01-24 15:50:00,62.29,62.31,62.22,62.24,972200.0,40.8686,40.8817,40.8227,40.8358,972200.0
2011-01-25 09:30:00,60.83,61.09,60.71,60.73,3147600.0,39.9107,40.0813,39.8319,39.8451,3147600.0
2011-01-25 09:40:00,60.73,60.86,60.73,60.81,1037700.0,39.8451,39.9304,39.8451,39.8976,1037700.0
2011-01-25 09:50:00,60.8,61.03,60.75,61.03,1217900.0,39.891,40.0419,39.8582,40.0419,1217900.0
2011-01-25 10:00:00,61.03,61.35,60.98,61.35,1244800.0,40.0419,40.2518,40.0091,40.2518,1244800.0
2011-01-25 10:10:00,61.35,61.53,61.29,61.51,1000800.0,40.2518,40.3699,40.2125,40.3568,1000800.0
2011-01-25 10:20:00,61.52,61.63,61.31,61.32,677000.0,40.3634,40.4356,40.2256,40.2322,677000.0
2011-01-25 10:30:00,61.32,61.39,61.22,61.24,803900.0,40.2322,40.2781,40.1666,40.1797,803900.0
2011-01-25 10:40:00,61.25,61.25,61.15,61.15,511100.0,40.1862,40.1862,40.1206,40.1206,511100.0
2011-01-25 10:50:00,61.15,61.17,61.05,61.14,583100.0,40.1206,40.1338,40.055,40.1141,583100.0
2011-01-25 11:00:00,61.14,61.17,61.02,61.05,408600.0,40.1141,40.1338,40.0353,40.055,408600.0
2011-01-25 11:10:00,61.05,61.08,60.91,60.98,646600.0,40.055,40.0747,39.9632,40.0091,646600.0
2011-01-25 11:20:00,60.97,61.05,60.9,60.9,607000.0,40.0025,40.055,39.9566,39.9566,607000.0
2011-01-25 11:30:00,60.91,61.05,60.9,60.96,692200.0,39.9632,40.055,39.9566,39.996,692200.0
2011-01-25 11:40:00,60.96,60.98,60.9,60.91,253300.0,39.996,40.0091,39.9566,39.9632,253300.0
2011-01-25 11:50:00,60.9,60.92,60.82,60.89,343800.0,39.9566,39.9697,39.9041,39.95,343800.0
2011-01-25 12:00:00,60.88,60.94,60.85,60.93,248400.0,39.9435,39.9828,39.9238,39.9763,248400.0
2011-01-25 12:10:00,60.93,61.0,60.88,60.95,260800.0,39.9763,40.0222,39.9435,39.9894,260800.0
2011-01-25 12:20:00,60.95,61.08,60.94,61.07,303800.0,39.9894,40.0747,39.9828,40.0681,303800.0
2011-01-25 12:30:00,61.07,61.24,61.06,61.24,560900.0,40.0681,40.1797,40.0616,40.1797,560900.0
2011-01-25 12:40:00,61.23,61.25,61.1,61.1,243300.0,40.1731,40.1862,40.0878,40.0878,243300.0
2011-01-25 12:50:00,61.11,61.28,61.1,61.27,456000.0,40.0944,40.2059,40.0878,40.1994,456000.0
2011-01-25 13:00:00,61.27,61.32,61.21,61.21,431400.0,40.1994,40.2322,40.16,40.16,431400.0
2011-01-25 13:10:00,61.2,61.27,61.19,61.22,346900.0,40.1534,40.1994,40.1469,40.1666,346900.0
2011-01-25 13:20:00,61.23,61.23,61.03,61.04,279000.0,40.1731,40.1731,40.0419,40.0485,279000.0
2011-01-25 13:30:00,61.04,61.11,61.02,61.07,289200.0,40.0485,40.0944,40.0353,40.0681,289200.0
2011-01-25 13:40:00,61.08,61.09,61.03,61.05,247000.0,40.0747,40.0813,40.0419,40.055,247000.0
2011-01-25 13:50:00,61.06,61.11,61.05,61.1,222400.0,40.0616,40.0944,40.055,40.0878,222400.0
2011-01-25 14:00:00,61.1,61.11,61.0,61.04,503900.0,40.0878,40.0944,40.0222,40.0485,503900.0
2011-01-25 14:10:00,61.04,61.07,60.95,60.97,434700.0,40.0485,40.0681,39.9894,40.0025,434700.0
2011-01-25 14:20:00,60.96,60.97,60.86,60.91,488500.0,39.996,40.0025,39.9304,39.9632,488500.0
2011-01-25 14:30:00,60.92,61.0,60.9,60.96,290900.0,39.9697,40.0222,39.9566,39.996,290900.0
2011-01-25 14:40:00,60.96,60.99,60.92,60.95,377200.0,39.996,40.0157,39.9697,39.9894,377200.0
2011-01-25 14:50:00,60.95,61.0,60.91,61.0,533700.0,39.9894,40.0222,39.9632,40.0222,533700.0
2011-01-25 15:00:00,61.0,61.0,60.87,60.88,482600.0,40.0222,40.0222,39.9369,39.9435,482600.0
2011-01-25 15:10:00,60.87,60.91,60.79,60.81,650600.0,39.9369,39.9632,39.8844,39.8976,650600.0
2011-01-25 15:20:00,60.81,60.96,60.8,60.92,682700.0,39.8976,39.996,39.891,39.9697,682700.0
2011-01-25 15:30:00,60.93,60.93,60.79,60.8,625700.0,39.9763,39.9763,39.8844,39.891,625700.0
2011-01-25 15:40:00,60.8,60.93,60.76,60.92,829400.0,39.891,39.9763,39.8647,39.9697,829400.0
2011-01-25 15:50:00,60.93,61.21,60.92,61.1,2022500.0,39.9763,40.16,39.9697,40.0878,2022500.0
2011-01-26 09:30:00,61.18,61.25,60.9,60.91,881100.0,40.1403,40.1862,39.9566,39.9632,881100.0
2011-01-26 09:40:00,60.91,60.93,60.76,60.82,769600.0,39.9632,39.9763,39.8647,39.9041,769600.0
2011-01-26 09:50:00,60.82,60.92,60.77,60.83,544400.0,39.9041,39.9697,39.8713,39.9107,544400.0
2011-01-26 10:00:00,60.84,60.92,60.77,60.9,529200.0,39.9172,39.9697,39.8713,39.9566,529200.0
2011-01-26 10:10:00,60.9,60.92,60.82,60.85,759600.0,39.9566,39.9697,39.9041,39.9238,759600.0
2011-01-26 10:20:00,60.85,60.89,60.75,60.85,565000.0,39.9238,39.95,39.8582,39.9238,565000.0
2011-01-26 10:30:00,60.85,60.89,60.79,60.87,593800.0,39.9238,39.95,39.8844,39.9369,593800.0
2011-01-26 10:40:00,60.87,60.9,60.83,60.86,514700.0,39.9369,39.9566,39.9107,39.9304,514700.0
2011-01-26 10:50:00,60.87,60.96,60.86,60.95,584900.0,39.9369,39.996,39.9304,39.9894,584900.0
2011-01-26 11:00:00,60.95,60.98,60.89,60.96,522600.0,39.9894,40.0091,39.95,39.996,522600.0
2011-01-26 11:10:00,60.95,61.0,60.94,60.95,255800.0,39.9894,40.0222,39.9828,39.9894,255800.0
2011-01-26 11:20:00,60.95,61.0,60.89,60.98,476100.0,39.9894,40.0222,39.95,40.0091,476100.0
2011-01-26 11:30:00,60.99,61.04,60.96,60.96,519000.0,40.0157,40.0485,39.996,39.996,519000.0
2011-01-26 11:40:00,60.97,61.03,60.93,61.01,271900.0,40.0025,40.0419,39.9763,40.0288,271900.0
2011-01-26 11:50:00,61.0,61.01,60.94,60.99,240000.0,40.0222,40.0288,39.9828,40.0157,240000.0
2011-01-26 12:00:00,61.0,61.04,60.97,61.0,281300.0,40.0222,40.0485,40.0025,40.0222,281300.0
2011-01-26 12:10:00,61.01,61.04,60.95,61.0,262500.0,40.0288,40.0485,39.9894,40.0222,262500.0
2011-01-26 12:20:00,61.01,61.04,60.98,60.98,225800.0,40.0288,40.0485,40.0091,40.0091,225800.0
2011-01-26 12:30:00,60.99,61.02,60.95,61.01,135500.0,40.0157,40.0353,39.9894,40.0288,135500.0
2011-01-26 12:40:00,61.01,61.02,60.98,61.0,344100.0,40.0288,40.0353,40.0091,40.0222,344100.0
2011-01-26 12:50:00,61.0,61.03,60.96,61.0,686200.0,40.0222,40.0419,39.996,40.0222,686200.0
2011-01-26 13:00:00,61.0,61.03,60.97,60.99,382600.0,40.0222,40.0419,40.0025,40.0157,382600.0
2011-01-26 13:10:00,61.0,61.0,60.96,60.99,207900.0,40.0222,40.0222,39.996,40.0157,207900.0
2011-01-26 13:20:00,60.99,60.99,60.86,60.92,270300.0,40.0157,40.0157,39.9304,39.9697,270300.0
2011-01-26 13:30:00,60.92,60.93,60.88,60.92,286800.0,39.9697,39.9763,39.9435,39.9697,286800.0
2011-01-26 13:40:00,60.92,60.95,60.87,60.94,441700.0,39.9697,39.9894,39.9369,39.9828,441700.0
2011-01-26 13:50:00,60.94,60.98,60.9,60.91,396700.0,39.9828,40.0091,39.9566,39.9632,396700.0
2011-01-26 14:00:00,60.91,60.92,60.88,60.89,283300.0,39.9632,39.9697,39.9435,39.95,283300.0
2011-01-26 14:10:00,60.9,60.98,60.86,60.87,607000.0,39.9566,40.0091,39.9304,39.9369,607000.0
2011-01-26 14:20:00,60.87,60.88,60.77,60.79,525200.0,39.9369,39.9435,39.8713,39.8844,525200.0
2011-01-26 14:30:00,60.78,60.85,60.78,60.82,270100.0,39.8779,39.9238,39.8779,39.9041,270100.0
2011-01-26 14:40:00,60.82,60.87,60.77,60.78,486100.0,39.9041,39.9369,39.8713,39.8779,486100.0
2011-01-26 14:50:00,60.77,60.82,60.75,60.8,422800.0,39.8713,39.9041,39.8582,39.891,422800.0
2011-01-26 15:00:00,60.8,60.83,60.76,60.81,327200.0,39.891,39.9107,39.8647,39.8976,327200.0
2011-01-26 15:10:00,60.81,60.88,60.76,60.76,400600.0,39.8976,39.9435,39.8647,39.8647,400600.0
2011-01-26 15:20:00,60.76,60.77,60.68,60.71,448000.0,39.8647,39.8713,39.8123,39.8319,448000.0
2011-01-26 15:30:00,60.71,60.76,60.68,60.71,710900.0,39.8319,39.8647,39.8123,39.8319,710900.0
2011-01-26 15:40:00,60.7,60.76,60.7,60.72,878100.0,39.8254,39.8647,39.8254,39.8385,878100.0
2011-01-26 15:50:00,60.71,60.72,60.61,60.63,1336300.0,39.8319,39.8385,39.7663,39.7795,1336300.0
2011-01-27 09:30:00,60.64,60.83,60.6,60.69,616500.0,39.786,39.9107,39.7598,39.8188,616500.0
2011-01-27 09:40:00,60.68,60.74,60.67,60.72,376800.0,39.8123,39.8516,39.8057,39.8385,376800.0
2011-01-27 09:50:00,60.73,60.75,60.7,60.7,270600.0,39.8451,39.8582,39.8254,39.8254,270600.0
2011-01-27 10:00:00,60.7,60.75,60.64,60.67,254100.0,39.8254,39.8582,39.786,39.8057,254100.0
2011-01-27 10:10:00,60.66,60.75,60.65,60.75,305700.0,39.7991,39.8582,39.7926,39.8582,305700.0
2011-01-27 10:20:00,60.75,60.88,60.74,60.78,439900.0,39.8582,39.9435,39.8516,39.8779,439900.0
2011-01-27 10:30:00,60.78,60.9,60.75,60.89,399800.0,39.8779,39.9566,39.8582,39.95,399800.0
2011-01-27 10:40:00,60.9,61.04,60.87,60.89,408700.0,39.9566,40.0485,39.9369,39.95,408700.0
2011-01-27 10:50:00,60.89,60.98,60.88,60.94,204700.0,39.95,40.0091,39.9435,39.9828,204700.0
2011-01-27 11:00:00,60.94,60.97,60.83,60.85,251600.0,39.9828,40.0025,39.9107,39.9238,251600.0
2011-01-27 11:10:00,60.84,60.94,60.83,60.91,230200.0,39.9172,39.9828,39.9107,39.9632,230200.0
2011-01-27 11:20:00,60.91,60.97,60.9,60.96,325700.0,39.9632,40.0025,39.9566,39.996,325700.0
2011-01-27 11:30:00,60.97,61.0,60.94,60.99,236000.0,40.0025,40.0222,39.9828,40.0157,236000.0
2011-01-27 11:40:00,60.99,61.0,60.95,60.98,263500.0,40.0157,40.0222,39.9894,40.0091,263500.0
2011-01-27 11:50:00,60.98,61.03,60.92,61.02,290600.0,40.0091,40.0419,39.9697,40.0353,290600.0
2011-01-27 12:00:00,61.02,61.03,60.99,61.02,233800.0,40.0353,40.0419,40.0157,40.0353,233800.0
2011-01-27 12:10:00,61.02,61.03,60.99,61.0,244300.0,40.0353,40.0419,40.0157,40.0222,244300.0
2011-01-27 12:20:00,61.0,61.01,60.97,61.01,246400.0,40.0222,40.0288,40.0025,40.0288,246400.0
2011-01-27 12:30:00,61.01,61.02,60.99,61.0,257100.0,40.0288,40.0353,40.0157,40.0222,257100.0
2011-01-27 12:40:00,61.0,61.0,60.92,60.92,160400.0,40.0222,40.0222,39.9697,39.9697,160400.0
2011-01-27 12:50:00,60.92,60.93,60.9,60.91,184500.0,39.9697,39.9763,39.9566,39.9632,184500.0
2011-01-27 13:00:00,60.9,60.91,60.83,60.86,278500.0,39.9566,39.9632,39.9107,39.9304,278500.0
2011-01-27 13:10:00,60.86,60.93,60.85,60.89,188900.0,39.9304,39.9763,39.9238,39.95,188900.0
2011-01-27 13:20:00,60.9,60.93,60.89,60.93,157200.0,39.9566,39.9763,39.95,39.9763,157200.0
2011-01-27 13:30:00,60.93,60.94,60.9,60.9,154800.0,39.9763,39.9828,39.9566,39.9566,154800.0
2011-01-27 13:40:00,60.9,60.93,60.89,60.9,272100.0,39.9566,39.9763,39.95,39.9566,272100.0
2011-01-27 13:50:00,60.9,60.91,60.83,60.83,222700.0,39.9566,39.9632,39.9107,39.9107,222700.0
2011-01-27 14:00:00,60.84,60.88,60.81,60.85,182900.0,39.9172,39.9435,39.8976,39.9238,182900.0
2011-01-27 14:10:00,60.86,60.93,60.84,60.86,108400.0,39.9304,39.9763,39.9172,39.9304,108400.0
2011-01-27 14:20:00,60.86,60.87,60.85,60.86,164100.0,39.9304,39.9369,39.9238,39.9304,164100.0
2011-01-27 14:30:00,60.85,60.87,60.85,60.87,176700.0,39.9238,39.9369,39.9238,39.9369,176700.0
2011-01-27 14:40:00,60.86,60.92,60.86,60.89,232100.0,39.9304,39.9697,39.9304,39.95,232100.0
2011-01-27 14:50:00,60.89,60.9,60.82,60.86,208800.0,39.95,39.9566,39.9041,39.9304,208800.0
2011-01-27 15:00:00,60.86,60.87,60.8,60.8,146400.0,39.9304,39.9369,39.891,39.891,146400.0
2011-01-27 15:10:00,60.8,60.81,60.78,60.78,214200.0,39.891,39.8976,39.8779,39.8779,214200.0
2011-01-27 15:20:00,60.78,60.79,60.73,60.79,219100.0,39.8779,39.8844,39.8451,39.8844,219100.0
2011-01-27 15:30:00,60.79,60.82,60.75,60.75,238000.0,39.8844,39.9041,39.8582,39.8582,238000.0
2011-01-27 15:40:00,60.75,60.77,60.72,60.72,388900.0,39.8582,39.8713,39.8385,39.8385,388900.0
2011-01-27 15:50:00,60.72,60.73,60.66,60.69,564800.0,39.8385,39.8451,39.7991,39.8188,564800.0
2011-01-28 09:30:00,61.0,61.0,60.74,60.91,495400.0,40.0222,40.0222,39.8516,39.9632,495400.0
2011-01-28 09:40:00,60.9,60.91,60.81,60.81,238300.0,39.9566,39.9632,39.8976,39.8976,238300.0
2011-01-28 09:50:00,60.8,60.84,60.65,60.65,223800.0,39.891,39.9172,39.7926,39.7926,223800.0
2011-01-28 10:00:00,60.65,60.74,60.62,60.63,330400.0,39.7926,39.8516,39.7729,39.7795,330400.0
2011-01-28 10:10:00,60.63,60.73,60.6,60.63,376800.0,39.7795,39.8451,39.7598,39.7795,376800.0
2011-01-28 10:20:00,60.63,60.66,60.53,60.62,342200.0,39.7795,39.7991,39.7138,39.7729,342200.0
2011-01-28 10:30:00,60.63,60.63,60.55,60.58,288500.0,39.7795,39.7795,39.727,39.7467,288500.0
2011-01-28 10:40:00,60.58,60.66,60.53,60.59,335600.0,39.7467,39.7991,39.7138,39.7532,335600.0
2011-01-28 10:50:00,60.59,60.6,60.51,60.52,579000.0,39.7532,39.7598,39.7007,39.7073,579000.0
2011-01-28 11:00:00,60.53,60.54,60.4,60.42,651700.0,39.7138,39.7204,39.6286,39.6417,651700.0
2011-01-28 11:10:00,60.41,60.42,60.35,60.4,390200.0,39.6351,39.6417,39.5957,39.6286,390200.0
2011-01-28 11:20:00,60.4,60.44,60.36,60.36,277900.0,39.6286,39.6548,39.6023,39.6023,277900.0
2011-01-28 11:30:00,60.36,60.37,60.27,60.31,492600.0,39.6023,39.6089,39.5433,39.5695,492600.0
2011-01-28 11:40:00,60.3,60.35,60.27,60.3,299200.0,39.5629,39.5957,39.5433,39.5629,299200.0
2011-01-28 11:50:00,60.3,60.31,60.2,60.24,434100.0,39.5629,39.5695,39.4973,39.5236,434100.0
2011-01-28 12:00:00,60.24,60.26,60.13,60.17,485100.0,39.5236,39.5367,39.4514,39.4776,485100.0
2011-01-28 12:10:00,60.17,60.25,60.13,60.23,277200.0,39.4776,39.5301,39.4514,39.517,277200.0
2011-01-28 12:20:00,60.23,60.23,60.18,60.18,200300.0,39.517,39.517,39.4842,39.4842,200300.0
2011-01-28 12:30:00,60.19,60.28,60.16,60.24,182200.0,39.4908,39.5498,39.4711,39.5236,182200.0
2011-01-28 12:40:00,60.23,60.26,60.16,60.21,258800.0,39.517,39.5367,39.4711,39.5039,258800.0
2011-01-28 12:50:00,60.21,60.22,60.12,60.14,268300.0,39.5039,39.5105,39.4448,39.458,268300.0
2011-01-28 13:00:00,60.14,60.15,60.1,60.1,263100.0,39.458,39.4645,39.4317,39.4317,263100.0
2011-01-28 13:10:00,60.1,60.17,60.1,60.16,163900.0,39.4317,39.4776,39.4317,39.4711,163900.0
2011-01-28 13:20:00,60.16,60.17,60.1,60.15,206000.0,39.4711,39.4776,39.4317,39.4645,206000.0
2011-01-28 13:30:00,60.14,60.2,60.11,60.15,180400.0,39.458,39.4973,39.4383,39.4645,180400.0
2011-01-28 13:40:00,60.16,60.2,60.11,60.17,207500.0,39.4711,39.4973,39.4383,39.4776,207500.0
2011-01-28 13:50:00,60.17,60.25,60.16,60.23,126500.0,39.4776,39.5301,39.4711,39.517,126500.0
2011-01-28 14:00:00,60.22,60.23,60.16,60.21,265100.0,39.5105,39.517,39.4711,39.5039,265100.0
2011-01-28 14:10:00,60.2,60.24,60.14,60.21,222600.0,39.4973,39.5236,39.458,39.5039,222600.0
2011-01-28 14:20:00,60.22,60.26,60.2,60.25,195800.0,39.5105,39.5367,39.4973,39.5301,195800.0
2011-01-28 14:30:00,60.24,60.25,60.18,60.18,159300.0,39.5236,39.5301,39.4842,39.4842,159300.0
2011-01-28 14:40:00,60.18,60.2,60.12,60.13,202800.0,39.4842,39.4973,39.4448,39.4514,202800.0
2011-01-28 14:50:00,60.12,60.13,60.06,60.11,382300.0,39.4448,39.4514,39.4055,39.4383,382300.0
2011-01-28 15:00:00,60.11,60.12,60.05,60.06,398500.0,39.4383,39.4448,39.3989,39.4055,398500.0
2011-01-28 15:10:00,60.06,60.1,60.03,60.06,302900.0,39.4055,39.4317,39.3858,39.4055,302900.0
2011-01-28 15:20:00,60.06,60.13,60.03,60.05,475600.0,39.4055,39.4514,39.3858,39.3989,475600.0
2011-01-28 15:30:00,60.05,60.1,60.04,60.06,452100.0,39.3989,39.4317,39.3924,39.4055,452100.0
2011-01-28 15:40:00,60.06,60.13,60.04,60.07,827600.0,39.4055,39.4514,39.3924,39.412,827600.0
2011-01-28 15:50:00,60.07,60.1,60.0,60.04,1616700.0,39.412,39.4317,39.3661,39.3924,1616700.0
2011-01-31 09:30:00,60.17,60.22,60.03,60.05,559800.0,39.4776,39.5105,39.3858,39.3989,559800.0
2011-01-31 09:40:00,60.05,60.08,59.87,59.88,620600.0,39.3989,39.4186,39.2808,39.2874,620600.0
2011-01-31 09:50:00,59.88,59.99,59.86,59.92,444400.0,39.2874,39.3596,39.2743,39.3136,444400.0
2011-01-31 10:00:00,59.92,59.99,59.88,59.92,421000.0,39.3136,39.3596,39.2874,39.3136,421000.0
2011-01-31 10:10:00,59.92,59.97,59.92,59.97,266500.0,39.3136,39.3464,39.3136,39.3464,266500.0
2011-01-31 10:20:00,59.97,60.0,59.91,59.97,426200.0,39.3464,39.3661,39.3071,39.3464,426200.0
2011-01-31 10:30:00,59.97,59.98,59.93,59.98,300600.0,39.3464,39.353,39.3202,39.353,300600.0
2011-01-31 10:40:00,59.97,59.98,59.93,59.95,280900.0,39.3464,39.353,39.3202,39.3333,280900.0
2011-01-31 10:50:00,59.96,59.97,59.93,59.95,347800.0,39.3399,39.3464,39.3202,39.3333,347800.0
2011-01-31 11:00:00,59.96,60.0,59.95,59.98,249000.0,39.3399,39.3661,39.3333,39.353,249000.0
2011-01-31 11:10:00,59.98,60.0,59.96,59.98,230600.0,39.353,39.3661,39.3399,39.353,230600.0
2011-01-31 11:20:00,59.98,60.0,59.97,59.98,188100.0,39.353,39.3661,39.3464,39.353,188100.0
2011-01-31 11:30:00,59.98,60.0,59.97,59.98,161500.0,39.353,39.3661,39.3464,39.353,161500.0
2011-01-31 11:40:00,59.99,60.0,59.98,59.99,121100.0,39.3596,39.3661,39.353,39.3596,121100.0
2011-01-31 11:50:00,59.99,60.0,59.98,59.99,155700.0,39.3596,39.3661,39.353,39.3596,155700.0
2011-01-31 12:00:00,59.99,60.0,59.96,60.0,275300.0,39.3596,39.3661,39.3399,39.3661,275300.0
2011-01-31 12:10:00,60.0,60.0,59.98,59.99,228200.0,39.3661,39.3661,39.353,39.3596,228200.0
2011-01-31 12:20:00,60.0,60.0,59.98,59.99,199800.0,39.3661,39.3661,39.353,39.3596,199800.0
2011-01-31 12:30:00,60.0,60.0,59.98,59.98,361100.0,39.3661,39.3661,39.353,39.353,361100.0
2011-01-31 12:40:00,59.99,60.0,59.98,60.0,153100.0,39.3596,39.3661,39.353,39.3661,153100.0
2011-01-31 12:50:00,60.0,60.0,59.98,59.99,100500.0,39.3661,39.3661,39.353,39.3596,100500.0
2011-01-31 13:00:00,59.99,59.99,59.98,59.99,196000.0,39.3596,39.3596,39.353,39.3596,196000.0
2011-01-31 13:10:00,59.99,59.99,59.97,59.98,270900.0,39.3596,39.3596,39.3464,39.353,270900.0
2011-01-31 13:20:00,59.98,60.0,59.96,59.97,207900.0,39.353,39.3661,39.3399,39.3464,207900.0
2011-01-31 13:30:00,59.96,59.98,59.95,59.97,219400.0,39.3399,39.353,39.3333,39.3464,219400.0
2011-01-31 13:40:00,59.97,59.99,59.96,59.98,347500.0,39.3464,39.3596,39.3399,39.353,347500.0
2011-01-31 13:50:00,59.98,59.98,59.97,59.98,141800.0,39.353,39.353,39.3464,39.353,141800.0
2011-01-31 14:00:00,59.98,59.98,59.95,59.95,350000.0,39.353,39.353,39.3333,39.3333,350000.0
2011-01-31 14:10:00,59.95,59.97,59.92,59.93,574800.0,39.3333,39.3464,39.3136,39.3202,574800.0
2011-01-31 14:20:00,59.94,59.94,59.86,59.9,444000.0,39.3267,39.3267,39.2743,39.3005,444000.0
2011-01-31 14:30:00,59.9,59.9,59.76,59.76,354100.0,39.3005,39.3005,39.2086,39.2086,354100.0
2011-01-31 14:40:00,59.75,59.83,59.73,59.81,488300.0,39.2021,39.2546,39.189,39.2415,488300.0
2011-01-31 14:50:00,59.8,59.81,59.75,59.8,455000.0,39.2349,39.2415,39.2021,39.2349,455000.0
2011-01-31 15:00:00,59.8,59.96,59.8,59.88,429800.0,39.2349,39.3399,39.2349,39.2874,429800.0
2011-01-31 15:10:00,59.89,59.91,59.82,59.84,469600.0,39.2939,39.3071,39.248,39.2611,469600.0
2011-01-31 15:20:00,59.84,59.85,59.78,59.79,464100.0,39.2611,39.2677,39.2218,39.2283,464100.0
2011-01-31 15:30:00,59.78,59.79,59.69,59.7,683000.0,39.2218,39.2283,39.1627,39.1693,683000.0
2011-01-31 15:40:00,59.7,59.89,59.7,59.89,1012400.0,39.1693,39.2939,39.1693,39.2939,1012400.0
2011-01-31 15:50:00,59.89,59.89,59.75,59.78,1570300.0,39.2939,39.2939,39.2021,39.2218,1570300.0
2011-02-01 09:30:00,59.7,59.98,59.7,59.96,763200.0,39.1693,39.353,39.1693,39.3399,763200.0
2011-02-01 09:40:00,59.95,60.0,59.89,59.94,591300.0,39.3333,39.3661,39.2939,39.3267,591300.0
2011-02-01 09:50:00,59.93,60.07,59.93,60.0,476000.0,39.3202,39.412,39.3202,39.3661,476000.0
2011-02-01 10:00:00,60.0,60.02,59.94,59.97,312700.0,39.3661,39.3792,39.3267,39.3464,312700.0
2011-02-01 10:10:00,59.97,60.02,59.96,60.0,448200.0,39.3464,39.3792,39.3399,39.3661,448200.0
2011-02-01 10:20:00,60.01,60.1,60.0,60.09,253300.0,39.3727,39.4317,39.3661,39.4252,253300.0
2011-02-01 10:30:00,60.09,60.11,59.95,59.96,276500.0,39.4252,39.4383,39.3333,39.3399,276500.0
2011-02-01 10:40:00,59.97,60.03,59.96,60.02,170500.0,39.3464,39.3858,39.3399,39.3792,170500.0
2011-02-01 10:50:00,60.02,60.09,60.01,60.03,207900.0,39.3792,39.4252,39.3727,39.3858,207900.0
2011-02-01 11:00:00,60.04,60.09,60.0,60.08,224600.0,39.3924,39.4252,39.3661,39.4186,224600.0
2011-02-01 11:10:00,60.08,60.11,60.07,60.07,209500.0,39.4186,39.4383,39.412,39.412,209500.0
2011-02-01 11:20:00,60.07,60.15,60.07,60.15,156000.0,39.412,39.4645,39.412,39.4645,156000.0
2011-02-01 11:30:00,60.15,60.31,60.14,60.31,328800.0,39.4645,39.5695,39.458,39.5695,328800.0
2011-02-01 11:40:00,60.31,60.41,60.24,60.41,540600.0,39.5695,39.6351,39.5236,39.6351,540600.0
2011-02-01 11:50:00,60.41,60.45,60.35,60.36,295000.0,39.6351,39.6614,39.5957,39.6023,295000.0
2011-02-01 12:00:00,60.35,60.36,60.27,60.36,287400.0,39.5957,39.6023,39.5433,39.6023,287400.0
2011-02-01 12:10:00,60.36,60.47,60.34,60.44,249200.0,39.6023,39.6745,39.5892,39.6548,249200.0
2011-02-01 12:20:00,60.45,60.53,60.44,60.51,363800.0,39.6614,39.7138,39.6548,39.7007,363800.0
2011-02-01 12:30:00,60.51,60.55,60.42,60.48,253900.0,39.7007,39.727,39.6417,39.681,253900.0
2011-02-01 12:40:00,60.49,60.6,60.48,60.6,452100.0,39.6876,39.7598,39.681,39.7598,452100.0
2011-02-01 12:50:00,60.6,60.68,60.57,60.67,395500.0,39.7598,39.8123,39.7401,39.8057,395500.0
2011-02-01 13:00:00,60.67,60.67,60.56,60.6,221800.0,39.8057,39.8057,39.7335,39.7598,221800.0
2011-02-01 13:10:00,60.6,60.65,60.56,60.58,152600.0,39.7598,39.7926,39.7335,39.7467,152600.0
2011-02-01 13:20:00,60.57,60.65,60.57,60.65,176900.0,39.7401,39.7926,39.7401,39.7926,176900.0
2011-02-01 13:30:00,60.65,60.65,60.54,60.61,184000.0,39.7926,39.7926,39.7204,39.7663,184000.0
2011-02-01 13:40:00,60.6,60.65,60.6,60.61,200600.0,39.7598,39.7926,39.7598,39.7663,200600.0
2011-02-01 13:50:00,60.62,60.65,60.58,60.59,153700.0,39.7729,39.7926,39.7467,39.7532,153700.0
2011-02-01 14:00:00,60.59,60.62,60.54,60.55,235800.0,39.7532,39.7729,39.7204,39.727,235800.0
2011-02-01 14:10:00,60.56,60.63,60.5,60.63,165800.0,39.7335,39.7795,39.6942,39.7795,165800.0
2011-02-01 14:20:00,60.62,60.65,60.58,60.62,698100.0,39.7729,39.7926,39.7467,39.7729,698100.0
2011-02-01 14:30:00,60.62,60.63,60.53,60.6,263700.0,39.7729,39.7795,39.7138,39.7598,263700.0
2011-02-01 14:40:00,60.6,60.69,60.6,60.62,347300.0,39.7598,39.8188,39.7598,39.7729,347300.0
2011-02-01 14:50:00,60.63,60.67,60.58,60.62,526800.0,39.7795,39.8057,39.7467,39.7729,526800.0
2011-02-01 15:00:00,60.63,60.69,60.62,60.66,230800.0,39.7795,39.8188,39.7729,39.7991,230800.0
2011-02-01 15:10:00,60.65,60.66,60.64,60.66,134600.0,39.7926,39.7991,39.786,39.7991,134600.0
2011-02-01 15:20:00,60.65,60.71,60.65,60.69,196100.0,39.7926,39.8319,39.7926,39.8188,196100.0
2011-02-01 15:30:00,60.69,60.7,60.62,60.63,430400.0,39.8188,39.8254,39.7729,39.7795,430400.0
2011-02-01 15:40:00,60.62,60.71,60.62,60.69,438900.0,39.7729,39.8319,39.7729,39.8188,438900.0
2011-02-01 15:50:00,60.69,60.74,60.6,60.6,747000.0,39.8188,39.8516,39.7598,39.7598,747000.0
2011-02-02 09:30:00,60.46,60.56,60.37,60.55,586600.0,39.6679,39.7335,39.6089,39.727,586600.0
2011-02-02 09:40:00,60.55,60.55,60.44,60.44,403700.0,39.727,39.727,39.6548,39.6548,403700.0
2011-02-02 09:50:00,60.45,60.45,60.28,60.35,373800.0,39.6614,39.6614,39.5498,39.5957,373800.0
2011-02-02 10:00:00,60.35,60.47,60.34,60.42,414300.0,39.5957,39.6745,39.5892,39.6417,414300.0
2011-02-02 10:10:00,60.42,60.5,60.42,60.5,279000.0,39.6417,39.6942,39.6417,39.6942,279000.0
2011-02-02 10:20:00,60.5,60.69,60.49,60.69,430300.0,39.6942,39.8188,39.6876,39.8188,430300.0
2011-02-02 10:30:00,60.69,60.7,60.59,60.62,292300.0,39.8188,39.8254,39.7532,39.7729,292300.0
2011-02-02 10:40:00,60.62,60.64,60.58,60.6,269500.0,39.7729,39.786,39.7467,39.7598,269500.0
2011-02-02 10:50:00,60.6,60.61,60.59,60.6,182600.0,39.7598,39.7663,39.7532,39.7598,182600.0
2011-02-02 11:00:00,60.6,60.62,60.59,60.61,168900.0,39.7598,39.7729,39.7532,39.7663,168900.0
2011-02-02 11:10:00,60.61,60.63,60.6,60.6,173900.0,39.7663,39.7795,39.7598,39.7598,173900.0
2011-02-02 11:20:00,60.6,60.64,60.6,60.6,203800.0,39.7598,39.786,39.7598,39.7598,203800.0
2011-02-02 11:30:00,60.61,60.65,60.61,60.63,186700.0,39.7663,39.7926,39.7663,39.7795,186700.0
2011-02-02 11:40:00,60.63,60.63,60.57,60.57,219600.0,39.7795,39.7795,39.7401,39.7401,219600.0
2011-02-02 11:50:00,60.57,60.6,60.55,60.58,372400.0,39.7401,39.7598,39.727,39.7467,372400.0
2011-02-02 12:00:00,60.58,60.61,60.57,60.57,146300.0,39.7467,39.7663,39.7401,39.7401,146300.0
2011-02-02 12:10:00,60.58,60.63,60.56,60.57,152700.0,39.7467,39.7795,39.7335,39.7401,152700.0
2011-02-02 12:20:00,60.58,60.6,60.55,60.58,119600.0,39.7467,39.7598,39.727,39.7467,119600.0
2011-02-02 12:30:00,60.58,60.62,60.58,60.6,141500.0,39.7467,39.7729,39.7467,39.7598,141500.0
2011-02-02 12:40:00,60.6,60.65,60.6,60.65,86700.0,39.7598,39.7926,39.7598,39.7926,86700.0
2011-02-02 12:50:00,60.64,60.65,60.63,60.63,129100.0,39.786,39.7926,39.7795,39.7795,129100.0
2011-02-02 13:00:00,60.63,60.69,60.63,60.69,140400.0,39.7795,39.8188,39.7795,39.8188,140400.0
2011-02-02 13:10:00,60.69,60.73,60.65,60.72,253100.0,39.8188,39.8451,39.7926,39.8385,253100.0
2011-02-02 13:20:00,60.73,60.76,60.71,60.74,148000.0,39.8451,39.8647,39.8319,39.8516,148000.0
2011-02-02 13:30:00,60.73,60.76,60.64,60.64,227000.0,39.8451,39.8647,39.786,39.786,227000.0
2011-02-02 13:40:00,60.63,60.72,60.62,60.72,136300.0,39.7795,39.8385,39.7729,39.8385,136300.0
2011-02-02 13:50:00,60.72,60.76,60.71,60.74,148700.0,39.8385,39.8647,39.8319,39.8516,148700.0
2011-02-02 14:00:00,60.74,60.75,60.68,60.68,210400.0,39.8516,39.8582,39.8123,39.8123,210400.0
2011-02-02 14:10:00,60.68,60.72,60.66,60.7,160800.0,39.8123,39.8385,39.7991,39.8254,160800.0
2011-02-02 14:20:00,60.71,60.75,60.68,60.74,102800.0,39.8319,39.8582,39.8123,39.8516,102800.0
2011-02-02 14:30:00,60.74,60.74,60.68,60.69,185200.0,39.8516,39.8516,39.8123,39.8188,185200.0
2011-02-02 14:40:00,60.69,60.74,60.68,60.7,132300.0,39.8188,39.8516,39.8123,39.8254,132300.0
2011-02-02 14:50:00,60.71,60.75,60.7,60.72,96800.0,39.8319,39.8582,39.8254,39.8385,96800.0
2011-02-02 15:00:00,60.72,60.73,60.66,60.67,126900.0,39.8385,39.8451,39.7991,39.8057,126900.0
2011-02-02 15:10:00,60.66,60.73,60.66,60.72,123600.0,39.7991,39.8451,39.7991,39.8385,123600.0
2011-02-02 15:20:00,60.71,60.73,60.65,60.67,211400.0,39.8319,39.8451,39.7926,39.8057,211400.0
2011-02-02 15:30:00,60.66,60.68,60.61,60.63,365900.0,39.7991,39.8123,39.7663,39.7795,365900.0
2011-02-02 15:40:00,60.63,60.73,60.62,60.69,454500.0,39.7795,39.8451,39.7729,39.8188,454500.0
2011-02-02 15:50:00,60.69,60.7,60.59,60.65,666600.0,39.8188,39.8254,39.7532,39.7926,666600.0
2011-02-03 09:30:00,60.66,60.8,60.59,60.78,537800.0,39.7991,39.891,39.7532,39.8779,537800.0
2011-02-03 09:40:00,60.78,60.78,60.61,60.68,304900.0,39.8779,39.8779,39.7663,39.8123,304900.0
2011-02-03 09:50:00,60.66,60.8,60.64,60.77,383300.0,39.7991,39.891,39.786,39.8713,383300.0
2011-02-03 10:00:00,60.77,60.8,60.68,60.7,304700.0,39.8713,39.891,39.8123,39.8254,304700.0
2011-02-03 10:10:00,60.7,60.79,60.68,60.76,301300.0,39.8254,39.8844,39.8123,39.8647,301300.0
2011-02-03 10:20:00,60.75,60.88,60.73,60.85,316700.0,39.8582,39.9435,39.8451,39.9238,316700.0
2011-02-03 10:30:00,60.85,60.94,60.79,60.93,288100.0,39.9238,39.9828,39.8844,39.9763,288100.0
2011-02-03 10:40:00,60.93,60.93,60.79,60.81,277200.0,39.9763,39.9763,39.8844,39.8976,277200.0
2011-02-03 10:50:00,60.8,60.84,60.77,60.79,210700.0,39.891,39.9172,39.8713,39.8844,210700.0
2011-02-03 11:00:00,60.79,60.81,60.74,60.75,230600.0,39.8844,39.8976,39.8516,39.8582,230600.0
2011-02-03 11:10:00,60.75,60.77,60.73,60.73,163900.0,39.8582,39.8713,39.8451,39.8451,163900.0
2011-02-03 11:20:00,60.73,60.81,60.69,60.71,267700.0,39.8451,39.8976,39.8188,39.8319,267700.0
2011-02-03 11:30:00,60.71,60.85,60.71,60.84,296800.0,39.8319,39.9238,39.8319,39.9172,296800.0
2011-02-03 11:40:00,60.84,60.89,60.83,60.85,129900.0,39.9172,39.95,39.9107,39.9238,129900.0
2011-02-03 11:50:00,60.84,60.88,60.83,60.83,153100.0,39.9172,39.9435,39.9107,39.9107,153100.0
2011-02-03 12:00:00,60.84,60.86,60.77,60.85,222500.0,39.9172,39.9304,39.8713,39.9238,222500.0
2011-02-03 12:10:00,60.84,60.88,60.8,60.81,103000.0,39.9172,39.9435,39.891,39.8976,103000.0
2011-02-03 12:20:00,60.81,60.85,60.79,60.8,92100.0,39.8976,39.9238,39.8844,39.891,92100.0
2011-02-03 12:30:00,60.81,60.81,60.77,60.8,88200.0,39.8976,39.8976,39.8713,39.891,88200.0
2011-02-03 12:40:00,60.8,60.81,60.74,60.76,96500.0,39.891,39.8976,39.8516,39.8647,96500.0
2011-02-03 12:50:00,60.76,60.82,60.75,60.81,80000.0,39.8647,39.9041,39.8582,39.8976,80000.0
2011-02-03 13:00:00,60.82,60.83,60.8,60.8,93700.0,39.9041,39.9107,39.891,39.891,93700.0
2011-02-03 13:10:00,60.8,60.88,60.8,60.88,151800.0,39.891,39.9435,39.891,39.9435,151800.0
2011-02-03 13:20:00,60.88,60.93,60.87,60.93,85900.0,39.9435,39.9763,39.9369,39.9763,85900.0
2011-02-03 13:30:00,60.92,60.93,60.77,60.78,165900.0,39.9697,39.9763,39.8713,39.8779,165900.0
2011-02-03 13:40:00,60.79,60.81,60.75,60.79,137900.0,39.8844,39.8976,39.8582,39.8844,137900.0
2011-02-03 13:50:00,60.79,60.83,60.78,60.83,141300.0,39.8844,39.9107,39.8779,39.9107,141300.0
2011-02-03 14:00:00,60.82,60.86,60.78,60.79,160500.0,39.9041,39.9304,39.8779,39.8844,160500.0
2011-02-03 14:10:00,60.79,60.84,60.75,60.84,151500.0,39.8844,39.9172,39.8582,39.9172,151500.0
2011-02-03 14:20:00,60.83,60.89,60.83,60.88,110100.0,39.9107,39.95,39.9107,39.9435,110100.0
2011-02-03 14:30:00,60.88,60.89,60.82,60.84,106900.0,39.9435,39.95,39.9041,39.9172,106900.0
2011-02-03 14:40:00,60.84,60.88,60.84,60.87,309100.0,39.9172,39.9435,39.9172,39.9369,309100.0
2011-02-03 14:50:00,60.88,60.97,60.87,60.94,342100.0,39.9435,40.0025,39.9369,39.9828,342100.0
2011-02-03 15:00:00,60.94,60.96,60.9,60.94,287900.0,39.9828,39.996,39.9566,39.9828,287900.0
2011-02-03 15:10:00,60.93,60.93,60.89,60.9,133700.0,39.9763,39.9763,39.95,39.9566,133700.0
2011-02-03 15:20:00,60.89,60.94,60.89,60.9,206900.0,39.95,39.9828,39.95,39.9566,206900.0
2011-02-03 15:30:00,60.9,60.94,60.85,60.93,236000.0,39.9566,39.9828,39.9238,39.9763,236000.0
2011-02-03 15:40:00,60.92,60.94,60.82,60.84,308100.0,39.9697,39.9828,39.9041,39.9172,308100.0
2011-02-03 15:50:00,60.84,60.89,60.78,60.81,588100.0,39.9172,39.95,39.8779,39.8976,588100.0
2011-02-04 09:30:00,60.94,60.99,60.73,60.83,459600.0,39.9828,40.0157,39.8451,39.9107,459600.0
2011-02-04 09:40:00,60.83,60.86,60.7,60.74,316300.0,39.9107,39.9304,39.8254,39.8516,316300.0
2011-02-04 09:50:00,60.73,60.75,60.68,60.7,344900.0,39.8451,39.8582,39.8123,39.8254,344900.0
2011-02-04 10:00:00,60.69,60.78,60.65,60.77,493500.0,39.8188,39.8779,39.7926,39.8713,493500.0
2011-02-04 10:10:00,60.77,60.77,60.68,60.69,235400.0,39.8713,39.8713,39.8123,39.8188,235400.0
2011-02-04 10:20:00,60.7,60.8,60.69,60.8,291800.0,39.8254,39.891,39.8188,39.891,291800.0
2011-02-04 10:30:00,60.8,60.81,60.75,60.76,153800.0,39.891,39.8976,39.8582,39.8647,153800.0
2011-02-04 10:40:00,60.75,60.76,60.67,60.73,319700.0,39.8582,39.8647,39.8057,39.8451,319700.0
2011-02-04 10:50:00,60.73,60.76,60.65,60.71,373400.0,39.8451,39.8647,39.7926,39.8319,373400.0
2011-02-04 11:00:00,60.71,60.73,60.65,60.7,193800.0,39.8319,39.8451,39.7926,39.8254,193800.0
2011-02-04 11:10:00,60.71,60.75,60.69,60.7,198800.0,39.8319,39.8582,39.8188,39.8254,198800.0
2011-02-04 11:20:00,60.7,60.75,60.69,60.69,189900.0,39.8254,39.8582,39.8188,39.8188,189900.0
2011-02-04 11:30:00,60.69,60.76,60.67,60.72,169200.0,39.8188,39.8647,39.8057,39.8385,169200.0
2011-02-04 11:40:00,60.72,60.78,60.7,60.78,241900.0,39.8385,39.8779,39.8254,39.8779,241900.0
2011-02-04 11:50:00,60.78,60.79,60.71,60.75,300700.0,39.8779,39.8844,39.8319,39.8582,300700.0
2011-02-04 12:00:00,60.75,60.77,60.71,60.73,157900.0,39.8582,39.8713,39.8319,39.8451,157900.0
2011-02-04 12:10:00,60.73,60.74,60.69,60.72,255500.0,39.8451,39.8516,39.8188,39.8385,255500.0
2011-02-04 12:20:00,60.72,60.73,60.7,60.71,101300.0,39.8385,39.8451,39.8254,39.8319,101300.0
2011-02-04 12:30:00,60.71,60.72,60.69,60.71,161900.0,39.8319,39.8385,39.8188,39.8319,161900.0
2011-02-04 12:40:00,60.7,60.72,60.67,60.7,187500.0,39.8254,39.8385,39.8057,39.8254,187500.0
2011-02-04 12:50:00,60.7,60.71,60.67,60.7,123900.0,39.8254,39.8319,39.8057,39.8254,123900.0
2011-02-04 13:00:00,60.71,60.71,60.66,60.68,243900.0,39.8319,39.8319,39.7991,39.8123,243900.0
2011-02-04 13:10:00,60.67,60.79,60.67,60.73,266900.0,39.8057,39.8844,39.8057,39.8451,266900.0
2011-02-04 13:20:00,60.73,60.73,60.69,60.7,98100.0,39.8451,39.8451,39.8188,39.8254,98100.0
2011-02-04 13:30:00,60.7,60.76,60.69,60.72,184900.0,39.8254,39.8647,39.8188,39.8385,184900.0
2011-02-04 13:40:00,60.71,60.75,60.7,60.74,90000.0,39.8319,39.8582,39.8254,39.8516,90000.0
2011-02-04 13:50:00,60.74,60.77,60.73,60.77,143600.0,39.8516,39.8713,39.8451,39.8713,143600.0
2011-02-04 14:00:00,60.76,60.77,60.71,60.72,139600.0,39.8647,39.8713,39.8319,39.8385,139600.0
2011-02-04 14:10:00,60.71,60.8,60.71,60.79,163600.0,39.8319,39.891,39.8319,39.8844,163600.0
2011-02-04 14:20:00,60.79,60.83,60.76,60.81,280000.0,39.8844,39.9107,39.8647,39.8976,280000.0
2011-02-04 14:30:00,60.81,60.82,60.73,60.78,207000.0,39.8976,39.9041,39.8451,39.8779,207000.0
2011-02-04 14:40:00,60.79,60.8,60.74,60.76,141900.0,39.8844,39.891,39.8516,39.8647,141900.0
2011-02-04 14:50:00,60.75,60.87,60.74,60.85,219600.0,39.8582,39.9369,39.8516,39.9238,219600.0
2011-02-04 15:00:00,60.85,60.92,60.84,60.86,207300.0,39.9238,39.9697,39.9172,39.9304,207300.0
2011-02-04 15:10:00,60.85,60.91,60.85,60.88,244700.0,39.9238,39.9632,39.9238,39.9435,244700.0
2011-02-04 15:20:00,60.88,60.92,60.8,60.8,172600.0,39.9435,39.9697,39.891,39.891,172600.0
2011-02-04 15:30:00,60.8,60.82,60.78,60.78,348000.0,39.891,39.9041,39.8779,39.8779,348000.0
2011-02-04 15:40:00,60.79,60.85,60.78,60.84,267700.0,39.8844,39.9238,39.8779,39.9172,267700.0
2011-02-04 15:50:00,60.85,60.85,60.79,60.82,404600.0,39.9238,39.9238,39.8844,39.9041,404600.0
2011-02-07 09:30:00,60.79,60.94,60.65,60.7,570900.0,39.8844,39.9828,39.7926,39.8254,570900.0
2011-02-07 09:40:00,60.7,60.81,60.65,60.76,266600.0,39.8254,39.8976,39.7926,39.8647,266600.0
2011-02-07 09:50:00,60.76,60.76,60.68,60.72,206200.0,39.8647,39.8647,39.8123,39.8385,206200.0
2011-02-07 10:00:00,60.71,60.83,60.7,60.82,236400.0,39.8319,39.9107,39.8254,39.9041,236400.0
2011-02-07 10:10:00,60.81,60.84,60.77,60.8,180700.0,39.8976,39.9172,39.8713,39.891,180700.0
2011-02-07 10:20:00,60.79,60.87,60.77,60.84,200300.0,39.8844,39.9369,39.8713,39.9172,200300.0
2011-02-07 10:30:00,60.84,60.9,60.84,60.88,172000.0,39.9172,39.9566,39.9172,39.9435,172000.0
2011-02-07 10:40:00,60.88,60.92,60.86,60.89,213300.0,39.9435,39.9697,39.9304,39.95,213300.0
2011-02-07 10:50:00,60.89,60.97,60.88,60.92,211600.0,39.95,40.0025,39.9435,39.9697,211600.0
2011-02-07 11:00:00,60.92,60.98,60.92,60.98,149800.0,39.9697,40.0091,39.9697,40.0091,149800.0
2011-02-07 11:10:00,60.98,60.98,60.89,60.91,118600.0,40.0091,40.0091,39.95,39.9632,118600.0
2011-02-07 11:20:00,60.91,60.91,60.85,60.85,125300.0,39.9632,39.9632,39.9238,39.9238,125300.0
2011-02-07 11:30:00,60.85,60.99,60.85,60.96,280700.0,39.9238,40.0157,39.9238,39.996,280700.0
2011-02-07 11:40:00,60.96,60.96,60.87,60.91,165100.0,39.996,39.996,39.9369,39.9632,165100.0
2011-02-07 11:50:00,60.91,60.92,60.87,60.91,101500.0,39.9632,39.9697,39.9369,39.9632,101500.0
2011-02-07 12:00:00,60.91,60.91,60.87,60.87,77100.0,39.9632,39.9632,39.9369,39.9369,77100.0
2011-02-07 12:10:00,60.88,60.88,60.84,60.85,107800.0,39.9435,39.9435,39.9172,39.9238,107800.0
2011-02-07 12:20:00,60.85,60.86,60.82,60.84,144200.0,39.9238,39.9304,39.9041,39.9172,144200.0
2011-02-07 12:30:00,60.84,60.85,60.78,60.83,109800.0,39.9172,39.9238,39.8779,39.9107,109800.0
2011-02-07 12:40:00,60.84,60.84,60.77,60.79,131700.0,39.9172,39.9172,39.8713,39.8844,131700.0
2011-02-07 12:50:00,60.79,60.81,60.75,60.75,109600.0,39.8844,39.8976,39.8582,39.8582,109600.0
2011-02-07 13:00:00,60.76,60.86,60.76,60.85,176700.0,39.8647,39.9304,39.8647,39.9238,176700.0
2011-02-07 13:10:00,60.85,60.88,60.83,60.87,109100.0,39.9238,39.9435,39.9107,39.9369,109100.0
2011-02-07 13:20:00,60.87,60.87,60.75,60.75,185200.0,39.9369,39.9369,39.8582,39.8582,185200.0
2011-02-07 13:30:00,60.77,60.81,60.72,60.74,385000.0,39.8713,39.8976,39.8385,39.8516,385000.0
2011-02-07 13:40:00,60.73,60.77,60.71,60.76,210300.0,39.8451,39.8713,39.8319,39.8647,210300.0
2011-02-07 13:50:00,60.76,60.77,60.74,60.77,73300.0,39.8647,39.8713,39.8516,39.8713,73300.0
2011-02-07 14:00:00,60.77,60.83,60.76,60.83,142300.0,39.8713,39.9107,39.8647,39.9107,142300.0
2011-02-07 14:10:00,60.82,60.85,60.77,60.81,134500.0,39.9041,39.9238,39.8713,39.8976,134500.0
2011-02-07 14:20:00,60.8,60.83,60.8,60.82,115700.0,39.891,39.9107,39.891,39.9041,115700.0
2011-02-07 14:30:00,60.81,60.82,60.78,60.81,82900.0,39.8976,39.9041,39.8779,39.8976,82900.0
2011-02-07 14:40:00,60.8,60.85,60.78,60.8,201000.0,39.891,39.9238,39.8779,39.891,201000.0
2011-02-07 14:50:00,60.8,60.84,60.79,60.82,145200.0,39.891,39.9172,39.8844,39.9041,145200.0
2011-02-07 15:00:00,60.82,60.82,60.78,60.8,128000.0,39.9041,39.9041,39.8779,39.891,128000.0
2011-02-07 15:10:00,60.81,60.81,60.73,60.76,291900.0,39.8976,39.8976,39.8451,39.8647,291900.0
2011-02-07 15:20:00,60.75,60.78,60.73,60.78,185200.0,39.8582,39.8779,39.8451,39.8779,185200.0
2011-02-07 15:30:00,60.77,60.83,60.75,60.78,207800.0,39.8713,39.9107,39.8582,39.8779,207800.0
2011-02-07 15:40:00,60.79,60.89,60.78,60.88,274400.0,39.8844,39.95,39.8779,39.9435,274400.0
2011-02-07 15:50:00,60.87,60.91,60.86,60.86,580600.0,39.9369,39.9632,39.9304,39.9304,580600.0
2011-02-08 09:30:00,60.94,60.98,60.86,60.91,412300.0,39.9828,40.0091,39.9304,39.9632,412300.0
2011-02-08 09:40:00,60.92,60.95,60.79,60.84,432900.0,39.9697,39.9894,39.8844,39.9172,432900.0
2011-02-08 09:50:00,60.84,60.88,60.81,60.82,270400.0,39.9172,39.9435,39.8976,39.9041,270400.0
2011-02-08 10:00:00,60.83,60.85,60.81,60.83,166000.0,39.9107,39.9238,39.8976,39.9107,166000.0
2011-02-08 10:10:00,60.83,60.84,60.82,60.84,156200.0,39.9107,39.9172,39.9041,39.9172,156200.0
2011-02-08 10:20:00,60.84,60.85,60.79,60.79,179800.0,39.9172,39.9238,39.8844,39.8844,179800.0
2011-02-08 10:30:00,60.79,60.79,60.75,60.75,151600.0,39.8844,39.8844,39.8582,39.8582,151600.0
2011-02-08 10:40:00,60.75,60.88,60.75,60.86,209500.0,39.8582,39.9435,39.8582,39.9304,209500.0
2011-02-08 10:50:00,60.86,60.88,60.82,60.84,231900.0,39.9304,39.9435,39.9041,39.9172,231900.0
2011-02-08 11:00:00,60.85,60.89,60.84,60.85,168900.0,39.9238,39.95,39.9172,39.9238,168900.0
2011-02-08 11:10:00,60.86,60.87,60.84,60.85,149300.0,39.9304,39.9369,39.9172,39.9238,149300.0
2011-02-08 11:20:00,60.85,60.89,60.84,60.86,120400.0,39.9238,39.95,39.9172,39.9304,120400.0
2011-02-08 11:30:00,60.85,60.94,60.85,60.91,301800.0,39.9238,39.9828,39.9238,39.9632,301800.0
2011-02-08 11:40:00,60.9,60.93,60.89,60.9,123200.0,39.9566,39.9763,39.95,39.9566,123200.0
2011-02-08 11:50:00,60.89,60.94,60.89,60.9,118000.0,39.95,39.9828,39.95,39.9566,118000.0
2011-02-08 12:00:00,60.9,60.93,60.87,60.9,120300.0,39.9566,39.9763,39.9369,39.9566,120300.0
2011-02-08 12:10:00,60.9,60.93,60.9,60.91,99100.0,39.9566,39.9763,39.9566,39.9632,99100.0
2011-02-08 12:20:00,60.9,60.94,60.9,60.94,74900.0,39.9566,39.9828,39.9566,39.9828,74900.0
2011-02-08 12:30:00,60.94,60.96,60.92,60.92,132500.0,39.9828,39.996,39.9697,39.9697,132500.0
2011-02-08 12:40:00,60.92,60.93,60.9,60.9,53100.0,39.9697,39.9763,39.9566,39.9566,53100.0
2011-02-08 12:50:00,60.91,60.91,60.86,60.87,86700.0,39.9632,39.9632,39.9304,39.9369,86700.0
2011-02-08 13:00:00,60.87,60.91,60.87,60.9,76500.0,39.9369,39.9632,39.9369,39.9566,76500.0
2011-02-08 13:10:00,60.9,60.91,60.86,60.87,134600.0,39.9566,39.9632,39.9304,39.9369,134600.0
2011-02-08 13:20:00,60.88,60.88,60.82,60.82,103600.0,39.9435,39.9435,39.9041,39.9041,103600.0
2011-02-08 13:30:00,60.81,60.84,60.81,60.84,131900.0,39.8976,39.9172,39.8976,39.9172,131900.0
2011-02-08 13:40:00,60.84,60.87,60.83,60.86,89700.0,39.9172,39.9369,39.9107,39.9304,89700.0
2011-02-08 13:50:00,60.87,60.87,60.81,60.83,146900.0,39.9369,39.9369,39.8976,39.9107,146900.0
2011-02-08 14:00:00,60.83,60.89,60.82,60.88,141800.0,39.9107,39.95,39.9041,39.9435,141800.0
2011-02-08 14:10:00,60.87,60.88,60.82,60.85,92900.0,39.9369,39.9435,39.9041,39.9238,92900.0
2011-02-08 14:20:00,60.85,60.87,60.83,60.84,83200.0,39.9238,39.9369,39.9107,39.9172,83200.0
2011-02-08 14:30:00,60.84,60.88,60.84,60.86,123700.0,39.9172,39.9435,39.9172,39.9304,123700.0
2011-02-08 14:40:00,60.86,60.89,60.85,60.89,319700.0,39.9304,39.95,39.9238,39.95,319700.0
2011-02-08 14:50:00,60.88,60.89,60.85,60.89,298100.0,39.9435,39.95,39.9238,39.95,298100.0
2011-02-08 15:00:00,60.89,60.91,60.87,60.9,250500.0,39.95,39.9632,39.9369,39.9566,250500.0
2011-02-08 15:10:00,60.9,60.93,60.88,60.93,169200.0,39.9566,39.9763,39.9435,39.9763,169200.0
2011-02-08 15:20:00,60.92,60.93,60.89,60.9,163200.0,39.9697,39.9763,39.95,39.9566,163200.0
2011-02-08 15:30:00,60.9,60.97,60.88,60.97,255600.0,39.9566,40.0025,39.9435,40.0025,255600.0
2011-02-08 15:40:00,60.97,60.99,60.92,60.95,489000.0,40.0025,40.0157,39.9697,39.9894,489000.0
2011-02-08 15:50:00,60.94,60.96,60.94,60.95,450900.0,39.9828,39.996,39.9828,39.9894,450900.0
2011-02-09 09:30:00,60.93,60.94,60.78,60.89,399400.0,39.9763,39.9828,39.8779,39.95,399400.0
2011-02-09 09:40:00,60.89,60.94,60.85,60.86,198600.0,39.95,39.9828,39.9238,39.9304,198600.0
2011-02-09 09:50:00,60.86,60.93,60.83,60.92,207800.0,39.9304,39.9763,39.9107,39.9697,207800.0
2011-02-09 10:00:00,60.91,60.93,60.87,60.89,201700.0,39.9632,39.9763,39.9369,39.95,201700.0
2011-02-09 10:10:00,60.89,60.94,60.85,60.88,205000.0,39.95,39.9828,39.9238,39.9435,205000.0
2011-02-09 10:20:00,60.87,60.89,60.83,60.85,191300.0,39.9369,39.95,39.9107,39.9238,191300.0
2011-02-09 10:30:00,60.84,60.89,60.83,60.84,118200.0,39.9172,39.95,39.9107,39.9172,118200.0
2011-02-09 10:40:00,60.84,60.91,60.83,60.85,110100.0,39.9172,39.9632,39.9107,39.9238,110100.0
2011-02-09 10:50:00,60.85,60.89,60.83,60.84,236000.0,39.9238,39.95,39.9107,39.9172,236000.0
2011-02-09 11:00:00,60.84,60.92,60.83,60.92,139800.0,39.9172,39.9697,39.9107,39.9697,139800.0
2011-02-09 11:10:00,60.92,60.92,60.8,60.8,162400.0,39.9697,39.9697,39.891,39.891,162400.0
2011-02-09 11:20:00,60.8,60.81,60.7,60.73,541200.0,39.891,39.8976,39.8254,39.8451,541200.0
2011-02-09 11:30:00,60.73,60.76,60.71,60.74,133500.0,39.8451,39.8647,39.8319,39.8516,133500.0
2011-02-09 11:40:00,60.75,60.76,60.71,60.71,69600.0,39.8582,39.8647,39.8319,39.8319,69600.0
2011-02-09 11:50:00,60.72,60.74,60.7,60.72,120400.0,39.8385,39.8516,39.8254,39.8385,120400.0
2011-02-09 12:00:00,60.71,60.74,60.66,60.67,212700.0,39.8319,39.8516,39.7991,39.8057,212700.0
2011-02-09 12:10:00,60.66,60.72,60.65,60.71,116900.0,39.7991,39.8385,39.7926,39.8319,116900.0
2011-02-09 12:20:00,60.71,60.71,60.65,60.67,86600.0,39.8319,39.8319,39.7926,39.8057,86600.0
2011-02-09 12:30:00,60.66,60.77,60.66,60.75,234600.0,39.7991,39.8713,39.7991,39.8582,234600.0
2011-02-09 12:40:00,60.75,60.75,60.7,60.74,110100.0,39.8582,39.8582,39.8254,39.8516,110100.0
2011-02-09 12:50:00,60.75,60.75,60.72,60.73,79000.0,39.8582,39.8582,39.8385,39.8451,79000.0
2011-02-09 13:00:00,60.72,60.74,60.72,60.73,188100.0,39.8385,39.8516,39.8385,39.8451,188100.0
2011-02-09 13:10:00,60.73,60.81,60.73,60.8,95100.0,39.8451,39.8976,39.8451,39.891,95100.0
2011-02-09 13:20:00,60.8,60.85,60.8,60.82,90600.0,39.891,39.9238,39.891,39.9041,90600.0
2011-02-09 13:30:00,60.82,60.87,60.81,60.85,70000.0,39.9041,39.9369,39.8976,39.9238,70000.0
2011-02-09 13:40:00,60.85,60.87,60.85,60.86,64700.0,39.9238,39.9369,39.9238,39.9304,64700.0
2011-02-09 13:50:00,60.86,60.91,60.85,60.9,103200.0,39.9304,39.9632,39.9238,39.9566,103200.0
2011-02-09 14:00:00,60.9,60.9,60.82,60.83,181500.0,39.9566,39.9566,39.9041,39.9107,181500.0
2011-02-09 14:10:00,60.83,60.84,60.8,60.81,134000.0,39.9107,39.9172,39.891,39.8976,134000.0
2011-02-09 14:20:00,60.81,60.83,60.77,60.78,240000.0,39.8976,39.9107,39.8713,39.8779,240000.0
2011-02-09 14:30:00,60.79,60.79,60.7,60.71,191900.0,39.8844,39.8844,39.8254,39.8319,191900.0
2011-02-09 14:40:00,60.71,60.73,60.7,60.72,149700.0,39.8319,39.8451,39.8254,39.8385,149700.0
2011-02-09 14:50:00,60.73,60.73,60.7,60.71,152700.0,39.8451,39.8451,39.8254,39.8319,152700.0
2011-02-09 15:00:00,60.72,60.78,60.71,60.73,143600.0,39.8385,39.8779,39.8319,39.8451,143600.0
2011-02-09 15:10:00,60.73,60.76,60.7,60.71,219800.0,39.8451,39.8647,39.8254,39.8319,219800.0
2011-02-09 15:20:00,60.71,60.72,60.69,60.69,176400.0,39.8319,39.8385,39.8188,39.8188,176400.0
2011-02-09 15:30:00,60.7,60.7,60.64,60.66,429200.0,39.8254,39.8254,39.786,39.7991,429200.0
2011-02-09 15:40:00,60.65,60.76,60.65,60.72,659000.0,39.7926,39.8647,39.7926,39.8385,659000.0
2011-02-09 15:50:00,60.72,60.88,60.71,60.87,566500.0,39.8385,39.9435,39.8319,39.9369,566500.0
2011-02-10 09:30:00,60.64,60.88,60.55,60.55,627300.0,39.786,39.9435,39.727,39.727,627300.0
2011-02-10 09:40:00,60.56,60.61,60.43,60.48,325900.0,39.7335,39.7663,39.6482,39.681,325900.0
2011-02-10 09:50:00,60.48,60.54,60.42,60.5,292400.0,39.681,39.7204,39.6417,39.6942,292400.0
2011-02-10 10:00:00,60.5,60.62,60.45,60.61,284300.0,39.6942,39.7729,39.6614,39.7663,284300.0
2011-02-10 10:10:00,60.61,60.75,60.61,60.74,254200.0,39.7663,39.8582,39.7663,39.8516,254200.0
2011-02-10 10:20:00,60.75,60.8,60.7,60.7,207300.0,39.8582,39.891,39.8254,39.8254,207300.0
2011-02-10 10:30:00,60.71,60.77,60.65,60.73,216500.0,39.8319,39.8713,39.7926,39.8451,216500.0
2011-02-10 10:40:00,60.72,60.74,60.67,60.72,144200.0,39.8385,39.8516,39.8057,39.8385,144200.0
2011-02-10 10:50:00,60.71,60.79,60.69,60.78,155900.0,39.8319,39.8844,39.8188,39.8779,155900.0
2011-02-10 11:00:00,60.78,60.8,60.75,60.8,223000.0,39.8779,39.891,39.8582,39.891,223000.0
2011-02-10 11:10:00,60.8,60.89,60.79,60.88,127100.0,39.891,39.95,39.8844,39.9435,127100.0
2011-02-10 11:20:00,60.89,60.95,60.88,60.94,193800.0,39.95,39.9894,39.9435,39.9828,193800.0
2011-02-10 11:30:00,60.93,60.98,60.91,60.96,187900.0,39.9763,40.0091,39.9632,39.996,187900.0
2011-02-10 11:40:00,60.95,60.95,60.85,60.87,128700.0,39.9894,39.9894,39.9238,39.9369,128700.0
2011-02-10 11:50:00,60.87,60.92,60.85,60.88,136300.0,39.9369,39.9697,39.9238,39.9435,136300.0
2011-02-10 12:00:00,60.87,60.88,60.84,60.84,73700.0,39.9369,39.9435,39.9172,39.9172,73700.0
2011-02-10 12:10:00,60.84,60.93,60.83,60.92,140500.0,39.9172,39.9763,39.9107,39.9697,140500.0
2011-02-10 12:20:00,60.92,61.03,60.92,61.02,301700.0,39.9697,40.0419,39.9697,40.0353,301700.0
2011-02-10 12:30:00,61.02,61.07,60.98,60.98,132500.0,40.0353,40.0681,40.0091,40.0091,132500.0
2011-02-10 12:40:00,60.99,61.03,60.98,61.01,102000.0,40.0157,40.0419,40.0091,40.0288,102000.0
2011-02-10 12:50:00,61.02,61.05,61.01,61.03,68700.0,40.0353,40.055,40.0288,40.0419,68700.0
2011-02-10 13:00:00,61.03,61.04,60.99,61.0,86500.0,40.0419,40.0485,40.0157,40.0222,86500.0
2011-02-10 13:10:00,61.0,61.02,60.95,61.02,77400.0,40.0222,40.0353,39.9894,40.0353,77400.0
2011-02-10 13:20:00,61.01,61.05,60.96,60.97,113900.0,40.0288,40.055,39.996,40.0025,113900.0
2011-02-10 13:30:00,60.96,61.0,60.95,61.0,69700.0,39.996,40.0222,39.9894,40.0222,69700.0
2011-02-10 13:40:00,60.99,61.03,60.98,61.0,95000.0,40.0157,40.0419,40.0091,40.0222,95000.0
2011-02-10 13:50:00,61.01,61.04,60.98,61.01,159800.0,40.0288,40.0485,40.0091,40.0288,159800.0
2011-02-10 14:00:00,61.0,61.05,60.97,61.01,120900.0,40.0222,40.055,40.0025,40.0288,120900.0
2011-02-10 14:10:00,61.02,61.05,61.01,61.02,58400.0,40.0353,40.055,40.0288,40.0353,58400.0
2011-02-10 14:20:00,61.01,61.03,60.99,61.0,102600.0,40.0288,40.0419,40.0157,40.0222,102600.0
2011-02-10 14:30:00,61.0,61.05,61.0,61.04,69600.0,40.0222,40.055,40.0222,40.0485,69600.0
2011-02-10 14:40:00,61.04,61.04,61.0,61.01,99400.0,40.0485,40.0485,40.0222,40.0288,99400.0
2011-02-10 14:50:00,61.01,61.02,60.94,60.95,153900.0,40.0288,40.0353,39.9828,39.9894,153900.0
2011-02-10 15:00:00,60.95,60.96,60.89,60.9,150000.0,39.9894,39.996,39.95,39.9566,150000.0
2011-02-10 15:10:00,60.9,60.91,60.87,60.88,196400.0,39.9566,39.9632,39.9369,39.9435,196400.0
2011-02-10 15:20:00,60.88,60.88,60.83,60.85,249000.0,39.9435,39.9435,39.9107,39.9238,249000.0
2011-02-10 15:30:00,60.85,60.9,60.83,60.87,228100.0,39.9238,39.9566,39.9107,39.9369,228100.0
2011-02-10 15:40:00,60.88,60.95,60.85,60.95,434500.0,39.9435,39.9894,39.9238,39.9894,434500.0
2011-02-10 15:50:00,60.95,60.95,60.76,60.92,828700.0,39.9894,39.9894,39.8647,39.9697,828700.0
2011-02-11 09:30:00,60.74,60.83,60.7,60.71,383600.0,39.8516,39.9107,39.8254,39.8319,383600.0
2011-02-11 09:40:00,60.71,60.72,60.51,60.54,408200.0,39.8319,39.8385,39.7007,39.7204,408200.0
2011-02-11 09:50:00,60.53,60.72,60.53,60.65,360600.0,39.7138,39.8385,39.7138,39.7926,360600.0
2011-02-11 10:00:00,60.65,60.7,60.62,60.68,212000.0,39.7926,39.8254,39.7729,39.8123,212000.0
2011-02-11 10:10:00,60.68,60.78,60.68,60.75,164500.0,39.8123,39.8779,39.8123,39.8582,164500.0
2011-02-11 10:20:00,60.75,60.86,60.71,60.85,171900.0,39.8582,39.9304,39.8319,39.9238,171900.0
2011-02-11 10:30:00,60.85,60.86,60.82,60.86,95100.0,39.9238,39.9304,39.9041,39.9304,95100.0
2011-02-11 10:40:00,60.86,60.86,60.82,60.86,123600.0,39.9304,39.9304,39.9041,39.9304,123600.0
2011-02-11 10:50:00,60.85,61.02,60.85,61.02,201700.0,39.9238,40.0353,39.9238,40.0353,201700.0
2011-02-11 11:00:00,61.01,61.17,60.95,61.1,340500.0,40.0288,40.1338,39.9894,40.0878,340500.0
2011-02-11 11:10:00,61.1,61.12,60.94,61.01,227600.0,40.0878,40.1009,39.9828,40.0288,227600.0
2011-02-11 11:20:00,61.01,61.08,60.99,61.06,191500.0,40.0288,40.0747,40.0157,40.0616,191500.0
2011-02-11 11:30:00,61.05,61.07,61.04,61.06,173500.0,40.055,40.0681,40.0485,40.0616,173500.0
2011-02-11 11:40:00,61.07,61.17,61.03,61.04,165700.0,40.0681,40.1338,40.0419,40.0485,165700.0
2011-02-11 11:50:00,61.05,61.05,60.97,60.97,136300.0,40.055,40.055,40.0025,40.0025,136300.0
2011-02-11 12:00:00,60.98,61.0,60.94,60.98,201000.0,40.0091,40.0222,39.9828,40.0091,201000.0
2011-02-11 12:10:00,60.98,61.01,60.86,60.87,164800.0,40.0091,40.0288,39.9304,39.9369,164800.0
2011-02-11 12:20:00,60.86,60.91,60.85,60.88,139100.0,39.9304,39.9632,39.9238,39.9435,139100.0
2011-02-11 12:30:00,60.89,60.93,60.88,60.92,153300.0,39.95,39.9763,39.9435,39.9697,153300.0
2011-02-11 12:40:00,60.92,60.93,60.88,60.9,167900.0,39.9697,39.9763,39.9435,39.9566,167900.0
2011-02-11 12:50:00,60.9,60.92,60.81,60.81,158100.0,39.9566,39.9697,39.8976,39.8976,158100.0
2011-02-11 13:00:00,60.81,60.82,60.75,60.76,149400.0,39.8976,39.9041,39.8582,39.8647,149400.0
2011-02-11 13:10:00,60.76,60.77,60.73,60.76,138600.0,39.8647,39.8713,39.8451,39.8647,138600.0
2011-02-11 13:20:00,60.76,60.77,60.72,60.74,99700.0,39.8647,39.8713,39.8385,39.8516,99700.0
2011-02-11 13:30:00,60.74,60.77,60.71,60.72,105400.0,39.8516,39.8713,39.8319,39.8385,105400.0
2011-02-11 13:40:00,60.72,60.78,60.69,60.72,141300.0,39.8385,39.8779,39.8188,39.8385,141300.0
2011-02-11 13:50:00,60.73,60.73,60.68,60.68,367500.0,39.8451,39.8451,39.8123,39.8123,367500.0
2011-02-11 14:00:00,60.68,60.72,60.67,60.7,232100.0,39.8123,39.8385,39.8057,39.8254,232100.0
2011-02-11 14:10:00,60.69,60.7,60.68,60.68,179100.0,39.8188,39.8254,39.8123,39.8123,179100.0
2011-02-11 14:20:00,60.68,60.7,60.67,60.69,154600.0,39.8123,39.8254,39.8057,39.8188,154600.0
2011-02-11 14:30:00,60.69,60.72,60.68,60.72,234400.0,39.8188,39.8385,39.8123,39.8385,234400.0
2011-02-11 14:40:00,60.72,60.75,60.69,60.71,204300.0,39.8385,39.8582,39.8188,39.8319,204300.0
2011-02-11 14:50:00,60.7,60.75,60.66,60.73,232000.0,39.8254,39.8582,39.7991,39.8451,232000.0
2011-02-11 15:00:00,60.74,60.76,60.69,60.74,127100.0,39.8516,39.8647,39.8188,39.8516,127100.0
2011-02-11 15:10:00,60.73,60.78,60.71,60.75,162700.0,39.8451,39.8779,39.8319,39.8582,162700.0
2011-02-11 15:20:00,60.75,60.76,60.72,60.75,175600.0,39.8582,39.8647,39.8385,39.8582,175600.0
2011-02-11 15:30:00,60.75,60.75,60.68,60.7,242400.0,39.8582,39.8582,39.8123,39.8254,242400.0
2011-02-11 15:40:00,60.7,60.71,60.65,60.7,615100.0,39.8254,39.8319,39.7926,39.8254,615100.0
2011-02-11 15:50:00,60.7,60.73,60.66,60.7,810500.0,39.8254,39.8451,39.7991,39.8254,810500.0
2011-02-14 09:30:00,60.7,60.81,60.69,60.8,408900.0,39.8254,39.8976,39.8188,39.891,408900.0
2011-02-14 09:40:00,60.8,60.9,60.79,60.89,179200.0,39.891,39.9566,39.8844,39.95,179200.0
2011-02-14 09:50:00,60.89,60.91,60.78,60.85,346900.0,39.95,39.9632,39.8779,39.9238,346900.0
2011-02-14 10:00:00,60.85,60.87,60.78,60.85,214400.0,39.9238,39.9369,39.8779,39.9238,214400.0
2011-02-14 10:10:00,60.85,60.94,60.84,60.93,206400.0,39.9238,39.9828,39.9172,39.9763,206400.0
2011-02-14 10:20:00,60.93,60.97,60.91,60.96,186700.0,39.9763,40.0025,39.9632,39.996,186700.0
2011-02-14 10:30:00,60.97,60.98,60.85,60.94,226800.0,40.0025,40.0091,39.9238,39.9828,226800.0
2011-02-14 10:40:00,60.93,60.94,60.86,60.9,149300.0,39.9763,39.9828,39.9304,39.9566,149300.0
2011-02-14 10:50:00,60.9,60.91,60.85,60.86,153600.0,39.9566,39.9632,39.9238,39.9304,153600.0
2011-02-14 11:00:00,60.85,60.87,60.85,60.86,176000.0,39.9238,39.9369,39.9238,39.9304,176000.0
2011-02-14 11:10:00,60.86,60.86,60.83,60.83,77800.0,39.9304,39.9304,39.9107,39.9107,77800.0
2011-02-14 11:20:00,60.84,60.84,60.8,60.81,74600.0,39.9172,39.9172,39.891,39.8976,74600.0
2011-02-14 11:30:00,60.81,60.86,60.78,60.8,146000.0,39.8976,39.9304,39.8779,39.891,146000.0
2011-02-14 11:40:00,60.8,60.8,60.75,60.76,111700.0,39.891,39.891,39.8582,39.8647,111700.0
2011-02-14 11:50:00,60.76,60.79,60.75,60.75,126400.0,39.8647,39.8844,39.8582,39.8582,126400.0
2011-02-14 12:00:00,60.75,60.77,60.74,60.75,227300.0,39.8582,39.8713,39.8516,39.8582,227300.0
2011-02-14 12:10:00,60.76,60.76,60.73,60.75,197500.0,39.8647,39.8647,39.8451,39.8582,197500.0
2011-02-14 12:20:00,60.75,60.76,60.73,60.74,184900.0,39.8582,39.8647,39.8451,39.8516,184900.0
2011-02-14 12:30:00,60.74,60.77,60.73,60.76,154800.0,39.8516,39.8713,39.8451,39.8647,154800.0
2011-02-14 12:40:00,60.76,60.79,60.75,60.75,177200.0,39.8647,39.8844,39.8582,39.8582,177200.0
2011-02-14 12:50:00,60.75,60.76,60.73,60.75,88900.0,39.8582,39.8647,39.8451,39.8582,88900.0
2011-02-14 13:00:00,60.76,60.76,60.71,60.71,134400.0,39.8647,39.8647,39.8319,39.8319,134400.0
2011-02-14 13:10:00,60.72,60.75,60.71,60.75,67700.0,39.8385,39.8582,39.8319,39.8582,67700.0
2011-02-14 13:20:00,60.75,60.76,60.72,60.72,120700.0,39.8582,39.8647,39.8385,39.8385,120700.0
2011-02-14 13:30:00,60.73,60.76,60.71,60.74,142300.0,39.8451,39.8647,39.8319,39.8516,142300.0
2011-02-14 13:40:00,60.75,60.75,60.72,60.74,102900.0,39.8582,39.8582,39.8385,39.8516,102900.0
2011-02-14 13:50:00,60.74,60.74,60.7,60.7,175300.0,39.8516,39.8516,39.8254,39.8254,175300.0
2011-02-14 14:00:00,60.71,60.72,60.7,60.71,102500.0,39.8319,39.8385,39.8254,39.8319,102500.0
2011-02-14 14:10:00,60.7,60.73,60.7,60.73,176400.0,39.8254,39.8451,39.8254,39.8451,176400.0
2011-02-14 14:20:00,60.73,60.74,60.68,60.7,309500.0,39.8451,39.8516,39.8123,39.8254,309500.0
2011-02-14 14:30:00,60.7,60.71,60.67,60.71,161600.0,39.8254,39.8319,39.8057,39.8319,161600.0
2011-02-14 14:40:00,60.71,60.72,60.68,60.71,206500.0,39.8319,39.8385,39.8123,39.8319,206500.0
2011-02-14 14:50:00,60.71,60.73,60.7,60.73,131100.0,39.8319,39.8451,39.8254,39.8451,131100.0
2011-02-14 15:00:00,60.73,60.74,60.68,60.69,237500.0,39.8451,39.8516,39.8123,39.8188,237500.0
2011-02-14 15:10:00,60.68,60.71,60.68,60.69,198000.0,39.8123,39.8319,39.8123,39.8188,198000.0
2011-02-14 15:20:00,60.7,60.72,60.67,60.68,246200.0,39.8254,39.8385,39.8057,39.8123,246200.0
2011-02-14 15:30:00,60.67,60.7,60.65,60.7,288600.0,39.8057,39.8254,39.7926,39.8254,288600.0
2011-02-14 15:40:00,60.7,60.74,60.68,60.73,392300.0,39.8254,39.8516,39.8123,39.8451,392300.0
2011-02-14 15:50:00,60.74,60.76,60.68,60.71,643300.0,39.8516,39.8647,39.8123,39.8319,643300.0
2011-02-15 09:30:00,60.6,60.64,60.5,60.56,379800.0,39.7598,39.786,39.6942,39.7335,379800.0
2011-02-15 09:40:00,60.55,60.62,60.54,60.6,321600.0,39.727,39.7729,39.7204,39.7598,321600.0
2011-02-15 09:50:00,60.6,60.61,60.56,60.6,278500.0,39.7598,39.7663,39.7335,39.7598,278500.0
2011-02-15 10:00:00,60.6,60.62,60.55,60.57,403400.0,39.7598,39.7729,39.727,39.7401,403400.0
2011-02-15 10:10:00,60.58,60.61,60.53,60.61,234000.0,39.7467,39.7663,39.7138,39.7663,234000.0
2011-02-15 10:20:00,60.61,60.61,60.57,60.6,250900.0,39.7663,39.7663,39.7401,39.7598,250900.0
2011-02-15 10:30:00,60.61,60.63,60.52,60.54,312100.0,39.7663,39.7795,39.7073,39.7204,312100.0
2011-02-15 10:40:00,60.54,60.6,60.5,60.6,310800.0,39.7204,39.7598,39.6942,39.7598,310800.0
2011-02-15 10:50:00,60.59,60.6,60.56,60.56,157400.0,39.7532,39.7598,39.7335,39.7335,157400.0
2011-02-15 11:00:00,60.57,60.64,60.57,60.61,168100.0,39.7401,39.786,39.7401,39.7663,168100.0
2011-02-15 11:10:00,60.62,60.63,60.56,60.63,157600.0,39.7729,39.7795,39.7335,39.7795,157600.0
2011-02-15 11:20:00,60.63,60.68,60.62,60.63,113000.0,39.7795,39.8123,39.7729,39.7795,113000.0
2011-02-15 11:30:00,60.63,60.67,60.6,60.62,140700.0,39.7795,39.8057,39.7598,39.7729,140700.0
2011-02-15 11:40:00,60.62,60.62,60.57,60.57,119200.0,39.7729,39.7729,39.7401,39.7401,119200.0
2011-02-15 11:50:00,60.57,60.61,60.56,60.6,150900.0,39.7401,39.7663,39.7335,39.7598,150900.0
2011-02-15 12:00:00,60.59,60.61,60.57,60.58,142600.0,39.7532,39.7663,39.7401,39.7467,142600.0
2011-02-15 12:10:00,60.58,60.61,60.55,60.55,112400.0,39.7467,39.7663,39.727,39.727,112400.0
2011-02-15 12:20:00,60.56,60.6,60.54,60.56,162100.0,39.7335,39.7598,39.7204,39.7335,162100.0
2011-02-15 12:30:00,60.57,60.6,60.55,60.6,93600.0,39.7401,39.7598,39.727,39.7598,93600.0
2011-02-15 12:40:00,60.6,60.61,60.57,60.6,127100.0,39.7598,39.7663,39.7401,39.7598,127100.0
2011-02-15 12:50:00,60.6,60.61,60.56,60.6,75500.0,39.7598,39.7663,39.7335,39.7598,75500.0
2011-02-15 13:00:00,60.6,60.61,60.58,60.58,99900.0,39.7598,39.7663,39.7467,39.7467,99900.0
2011-02-15 13:10:00,60.58,60.6,60.54,60.56,105800.0,39.7467,39.7598,39.7204,39.7335,105800.0
2011-02-15 13:20:00,60.56,60.59,60.55,60.58,98100.0,39.7335,39.7532,39.727,39.7467,98100.0
2011-02-15 13:30:00,60.58,60.59,60.55,60.57,75200.0,39.7467,39.7532,39.727,39.7401,75200.0
2011-02-15 13:40:00,60.57,60.6,60.56,60.6,154400.0,39.7401,39.7598,39.7335,39.7598,154400.0
2011-02-15 13:50:00,60.6,60.6,60.55,60.59,145200.0,39.7598,39.7598,39.727,39.7532,145200.0
2011-02-15 14:00:00,60.6,60.6,60.56,60.56,143600.0,39.7598,39.7598,39.7335,39.7335,143600.0
2011-02-15 14:10:00,60.56,60.58,60.55,60.57,127400.0,39.7335,39.7467,39.727,39.7401,127400.0
2011-02-15 14:20:00,60.56,60.57,60.53,60.55,150200.0,39.7335,39.7401,39.7138,39.727,150200.0
2011-02-15 14:30:00,60.55,60.58,60.55,60.56,81500.0,39.727,39.7467,39.727,39.7335,81500.0
2011-02-15 14:40:00,60.56,60.57,60.54,60.54,98700.0,39.7335,39.7401,39.7204,39.7204,98700.0
2011-02-15 14:50:00,60.54,60.57,60.53,60.55,178500.0,39.7204,39.7401,39.7138,39.727,178500.0
2011-02-15 15:00:00,60.55,60.57,60.54,60.55,171800.0,39.727,39.7401,39.7204,39.727,171800.0
2011-02-15 15:10:00,60.55,60.55,60.5,60.51,298400.0,39.727,39.727,39.6942,39.7007,298400.0
2011-02-15 15:20:00,60.5,60.55,60.48,60.53,306700.0,39.6942,39.727,39.681,39.7138,306700.0
2011-02-15 15:30:00,60.53,60.55,60.49,60.51,239100.0,39.7138,39.727,39.6876,39.7007,239100.0
2011-02-15 15:40:00,60.52,60.56,60.5,60.54,357500.0,39.7073,39.7335,39.6942,39.7204,357500.0
2011-02-15 15:50:00,60.54,60.67,60.52,60.62,840400.0,39.7204,39.8057,39.7073,39.7729,840400.0
2011-02-16 09:30:00,60.52,60.67,60.5,60.54,425300.0,39.7073,39.8057,39.6942,39.7204,425300.0
2011-02-16 09:40:00,60.54,60.68,60.52,60.61,242900.0,39.7204,39.8123,39.7073,39.7663,242900.0
2011-02-16 09:50:00,60.61,60.67,60.57,60.59,436900.0,39.7663,39.8057,39.7401,39.7532,436900.0
2011-02-16 10:00:00,60.6,60.61,60.54,60.58,392900.0,39.7598,39.7663,39.7204,39.7467,392900.0
2011-02-16 10:10:00,60.58,60.68,60.58,60.68,172700.0,39.7467,39.8123,39.7467,39.8123,172700.0
2011-02-16 10:20:00,60.68,60.71,60.67,60.69,174200.0,39.8123,39.8319,39.8057,39.8188,174200.0
2011-02-16 10:30:00,60.69,60.74,60.67,60.73,159500.0,39.8188,39.8516,39.8057,39.8451,159500.0
2011-02-16 10:40:00,60.73,60.73,60.68,60.72,201400.0,39.8451,39.8451,39.8123,39.8385,201400.0
2011-02-16 10:50:00,60.71,60.73,60.67,60.68,143800.0,39.8319,39.8451,39.8057,39.8123,143800.0
2011-02-16 11:00:00,60.68,60.69,60.65,60.66,146400.0,39.8123,39.8188,39.7926,39.7991,146400.0
2011-02-16 11:10:00,60.66,60.69,60.65,60.66,105600.0,39.7991,39.8188,39.7926,39.7991,105600.0
2011-02-16 11:20:00,60.66,60.68,60.64,60.67,158400.0,39.7991,39.8123,39.786,39.8057,158400.0
2011-02-16 11:30:00,60.66,60.67,60.63,60.63,277500.0,39.7991,39.8057,39.7795,39.7795,277500.0
2011-02-16 11:40:00,60.64,60.65,60.62,60.62,204900.0,39.786,39.7926,39.7729,39.7729,204900.0
2011-02-16 11:50:00,60.63,60.64,60.61,60.64,164900.0,39.7795,39.786,39.7663,39.786,164900.0
2011-02-16 12:00:00,60.63,60.64,60.51,60.51,304400.0,39.7795,39.786,39.7007,39.7007,304400.0
2011-02-16 12:10:00,60.51,60.61,60.51,60.57,198300.0,39.7007,39.7663,39.7007,39.7401,198300.0
2011-02-16 12:20:00,60.58,60.64,60.57,60.59,165800.0,39.7467,39.786,39.7401,39.7532,165800.0
2011-02-16 12:30:00,60.59,60.62,60.57,60.6,69300.0,39.7532,39.7729,39.7401,39.7598,69300.0
2011-02-16 12:40:00,60.6,60.61,60.56,60.59,111600.0,39.7598,39.7663,39.7335,39.7532,111600.0
2011-02-16 12:50:00,60.59,60.64,60.58,60.61,97400.0,39.7532,39.786,39.7467,39.7663,97400.0
2011-02-16 13:00:00,60.62,60.62,60.57,60.62,124300.0,39.7729,39.7729,39.7401,39.7729,124300.0
2011-02-16 13:10:00,60.62,60.64,60.61,60.61,88300.0,39.7729,39.786,39.7663,39.7663,88300.0
2011-02-16 13:20:00,60.61,60.65,60.6,60.65,147500.0,39.7663,39.7926,39.7598,39.7926,147500.0
2011-02-16 13:30:00,60.65,60.68,60.63,60.64,120700.0,39.7926,39.8123,39.7795,39.786,120700.0
2011-02-16 13:40:00,60.63,60.65,60.62,60.65,110400.0,39.7795,39.7926,39.7729,39.7926,110400.0
2011-02-16 13:50:00,60.64,60.66,60.62,60.63,131900.0,39.786,39.7991,39.7729,39.7795,131900.0
2011-02-16 14:00:00,60.64,60.66,60.61,60.62,206000.0,39.786,39.7991,39.7663,39.7729,206000.0
2011-02-16 14:10:00,60.62,60.64,60.57,60.62,175500.0,39.7729,39.786,39.7401,39.7729,175500.0
2011-02-16 14:20:00,60.62,60.64,60.6,60.62,316400.0,39.7729,39.786,39.7598,39.7729,316400.0
2011-02-16 14:30:00,60.61,60.65,60.6,60.63,165100.0,39.7663,39.7926,39.7598,39.7795,165100.0
2011-02-16 14:40:00,60.63,60.63,60.6,60.6,206400.0,39.7795,39.7795,39.7598,39.7598,206400.0
2011-02-16 14:50:00,60.6,60.64,60.6,60.62,468700.0,39.7598,39.786,39.7598,39.7729,468700.0
2011-02-16 15:00:00,60.62,60.63,60.6,60.62,249700.0,39.7729,39.7795,39.7598,39.7729,249700.0
2011-02-16 15:10:00,60.61,60.63,60.6,60.6,193000.0,39.7663,39.7795,39.7598,39.7598,193000.0
2011-02-16 15:20:00,60.6,60.61,60.57,60.6,196100.0,39.7598,39.7663,39.7401,39.7598,196100.0
2011-02-16 15:30:00,60.59,60.61,60.57,60.59,201900.0,39.7532,39.7663,39.7401,39.7532,201900.0
2011-02-16 15:40:00,60.59,60.6,60.52,60.53,519700.0,39.7532,39.7598,39.7073,39.7138,519700.0
2011-02-16 15:50:00,60.53,60.55,60.5,60.52,697000.0,39.7138,39.727,39.6942,39.7073,697000.0
2011-02-17 09:30:00,60.37,60.53,60.33,60.51,574200.0,39.6089,39.7138,39.5826,39.7007,574200.0
2011-02-17 09:40:00,60.51,60.55,60.43,60.51,317500.0,39.7007,39.727,39.6482,39.7007,317500.0
2011-02-17 09:50:00,60.51,60.59,60.49,60.58,132900.0,39.7007,39.7532,39.6876,39.7467,132900.0
2011-02-17 10:00:00,60.59,60.64,60.5,60.52,340500.0,39.7532,39.786,39.6942,39.7073,340500.0
2011-02-17 10:10:00,60.52,60.54,60.45,60.47,228100.0,39.7073,39.7204,39.6614,39.6745,228100.0
2011-02-17 10:20:00,60.47,60.57,60.47,60.53,201300.0,39.6745,39.7401,39.6745,39.7138,201300.0
2011-02-17 10:30:00,60.52,60.59,60.52,60.54,239600.0,39.7073,39.7532,39.7073,39.7204,239600.0
2011-02-17 10:40:00,60.54,60.59,60.52,60.58,133400.0,39.7204,39.7532,39.7073,39.7467,133400.0
2011-02-17 10:50:00,60.57,60.61,60.55,60.58,166300.0,39.7401,39.7663,39.727,39.7467,166300.0
2011-02-17 11:00:00,60.58,60.63,60.57,60.62,128200.0,39.7467,39.7795,39.7401,39.7729,128200.0
2011-02-17 11:10:00,60.62,60.65,60.61,60.64,79700.0,39.7729,39.7926,39.7663,39.786,79700.0
2011-02-17 11:20:00,60.64,60.7,60.63,60.7,160600.0,39.786,39.8254,39.7795,39.8254,160600.0
2011-02-17 11:30:00,60.7,60.74,60.67,60.67,103700.0,39.8254,39.8516,39.8057,39.8057,103700.0
2011-02-17 11:40:00,60.66,60.7,60.65,60.68,78600.0,39.7991,39.8254,39.7926,39.8123,78600.0
2011-02-17 11:50:00,60.68,60.7,60.65,60.67,105300.0,39.8123,39.8254,39.7926,39.8057,105300.0
2011-02-17 12:00:00,60.67,60.71,60.65,60.71,94700.0,39.8057,39.8319,39.7926,39.8319,94700.0
2011-02-17 12:10:00,60.72,60.73,60.67,60.71,95600.0,39.8385,39.8451,39.8057,39.8319,95600.0
2011-02-17 12:20:00,60.71,60.72,60.65,60.66,84000.0,39.8319,39.8385,39.7926,39.7991,84000.0
2011-02-17 12:30:00,60.65,60.68,60.65,60.66,85400.0,39.7926,39.8123,39.7926,39.7991,85400.0
2011-02-17 12:40:00,60.66,60.67,60.64,60.66,77500.0,39.7991,39.8057,39.786,39.7991,77500.0
2011-02-17 12:50:00,60.66,60.69,60.64,60.68,57000.0,39.7991,39.8188,39.786,39.8123,57000.0
2011-02-17 13:00:00,60.68,60.7,60.66,60.69,103300.0,39.8123,39.8254,39.7991,39.8188,103300.0
2011-02-17 13:10:00,60.69,60.75,60.69,60.71,88100.0,39.8188,39.8582,39.8188,39.8319,88100.0
2011-02-17 13:20:00,60.71,60.75,60.7,60.75,78900.0,39.8319,39.8582,39.8254,39.8582,78900.0
2011-02-17 13:30:00,60.75,60.81,60.74,60.8,114300.0,39.8582,39.8976,39.8516,39.891,114300.0
2011-02-17 13:40:00,60.81,60.82,60.76,60.8,188700.0,39.8976,39.9041,39.8647,39.891,188700.0
2011-02-17 13:50:00,60.8,60.81,60.79,60.81,90800.0,39.891,39.8976,39.8844,39.8976,90800.0
2011-02-17 14:00:00,60.8,60.85,60.79,60.85,113800.0,39.891,39.9238,39.8844,39.9238,113800.0
2011-02-17 14:10:00,60.85,60.88,60.83,60.87,131300.0,39.9238,39.9435,39.9107,39.9369,131300.0
2011-02-17 14:20:00,60.87,60.87,60.81,60.81,123100.0,39.9369,39.9369,39.8976,39.8976,123100.0
2011-02-17 14:30:00,60.82,60.82,60.78,60.78,181500.0,39.9041,39.9041,39.8779,39.8779,181500.0
2011-02-17 14:40:00,60.78,60.8,60.76,60.8,219500.0,39.8779,39.891,39.8647,39.891,219500.0
2011-02-17 14:50:00,60.8,60.81,60.73,60.78,197900.0,39.891,39.8976,39.8451,39.8779,197900.0
2011-02-17 15:00:00,60.77,60.84,60.75,60.83,201400.0,39.8713,39.9172,39.8582,39.9107,201400.0
2011-02-17 15:10:00,60.84,60.9,60.84,60.88,232000.0,39.9172,39.9566,39.9172,39.9435,232000.0
2011-02-17 15:20:00,60.88,60.92,60.87,60.91,139300.0,39.9435,39.9697,39.9369,39.9632,139300.0
2011-02-17 15:30:00,60.92,60.93,60.89,60.92,156000.0,39.9697,39.9763,39.95,39.9697,156000.0
2011-02-17 15:40:00,60.92,60.92,60.85,60.85,209800.0,39.9697,39.9697,39.9238,39.9238,209800.0
2011-02-17 15:50:00,60.85,60.86,60.77,60.79,522400.0,39.9238,39.9304,39.8713,39.8844,522400.0
2011-02-18 09:30:00,60.9,60.92,60.55,60.83,2568200.0,39.9566,39.9697,39.727,39.9107,2568200.0
2011-02-18 09:40:00,60.84,61.05,60.81,61.04,342300.0,39.9172,40.055,39.8976,40.0485,342300.0
2011-02-18 09:50:00,61.04,61.07,60.98,61.05,292100.0,40.0485,40.0681,40.0091,40.055,292100.0
2011-02-18 10:00:00,61.04,61.15,61.02,61.08,458600.0,40.0485,40.1206,40.0353,40.0747,458600.0
2011-02-18 10:10:00,61.08,61.11,61.03,61.09,301700.0,40.0747,40.0944,40.0419,40.0813,301700.0
2011-02-18 10:20:00,61.09,61.1,61.0,61.01,271000.0,40.0813,40.0878,40.0222,40.0288,271000.0
2011-02-18 10:30:00,61.01,61.04,60.99,61.04,496600.0,40.0288,40.0485,40.0157,40.0485,496600.0
2011-02-18 10:40:00,61.04,61.06,60.99,61.05,230000.0,40.0485,40.0616,40.0157,40.055,230000.0
2011-02-18 10:50:00,61.05,61.07,60.98,61.0,290900.0,40.055,40.0681,40.0091,40.0222,290900.0
2011-02-18 11:00:00,60.99,61.01,60.9,60.94,226600.0,40.0157,40.0288,39.9566,39.9828,226600.0
2011-02-18 11:10:00,60.94,60.97,60.91,60.95,147000.0,39.9828,40.0025,39.9632,39.9894,147000.0
2011-02-18 11:20:00,60.96,61.02,60.95,61.02,161400.0,39.996,40.0353,39.9894,40.0353,161400.0
2011-02-18 11:30:00,61.02,61.08,61.0,61.0,148300.0,40.0353,40.0747,40.0222,40.0222,148300.0
2011-02-18 11:40:00,61.0,61.06,60.99,61.04,140900.0,40.0222,40.0616,40.0157,40.0485,140900.0
2011-02-18 11:50:00,61.05,61.05,60.98,60.98,413800.0,40.055,40.055,40.0091,40.0091,413800.0
2011-02-18 12:00:00,60.98,61.03,60.97,61.02,145200.0,40.0091,40.0419,40.0025,40.0353,145200.0
2011-02-18 12:10:00,61.02,61.05,61.0,61.02,100900.0,40.0353,40.055,40.0222,40.0353,100900.0
2011-02-18 12:20:00,61.03,61.06,61.02,61.04,89400.0,40.0419,40.0616,40.0353,40.0485,89400.0
2011-02-18 12:30:00,61.05,61.07,61.02,61.02,162400.0,40.055,40.0681,40.0353,40.0353,162400.0
2011-02-18 12:40:00,61.02,61.07,60.99,61.04,192700.0,40.0353,40.0681,40.0157,40.0485,192700.0
2011-02-18 12:50:00,61.03,61.07,61.03,61.05,153000.0,40.0419,40.0681,40.0419,40.055,153000.0
2011-02-18 13:00:00,61.06,61.06,61.02,61.05,113500.0,40.0616,40.0616,40.0353,40.055,113500.0
2011-02-18 13:10:00,61.05,61.07,61.04,61.06,183000.0,40.055,40.0681,40.0485,40.0616,183000.0
2011-02-18 13:20:00,61.06,61.1,61.05,61.09,96300.0,40.0616,40.0878,40.055,40.0813,96300.0
2011-02-18 13:30:00,61.09,61.11,61.07,61.07,132600.0,40.0813,40.0944,40.0681,40.0681,132600.0
2011-02-18 13:40:00,61.07,61.12,61.06,61.07,155500.0,40.0681,40.1009,40.0616,40.0681,155500.0
2011-02-18 13:50:00,61.08,61.12,61.07,61.1,110500.0,40.0747,40.1009,40.0681,40.0878,110500.0
2011-02-18 14:00:00,61.09,61.14,61.09,61.14,156200.0,40.0813,40.1141,40.0813,40.1141,156200.0
2011-02-18 14:10:00,61.13,61.19,61.12,61.17,287900.0,40.1075,40.1469,40.1009,40.1338,287900.0
2011-02-18 14:20:00,61.16,61.22,61.12,61.16,280600.0,40.1272,40.1666,40.1009,40.1272,280600.0
2011-02-18 14:30:00,61.15,61.16,61.1,61.1,145600.0,40.1206,40.1272,40.0878,40.0878,145600.0
2011-02-18 14:40:00,61.11,61.16,61.09,61.15,136900.0,40.0944,40.1272,40.0813,40.1206,136900.0
2011-02-18 14:50:00,61.15,61.17,61.14,61.16,132200.0,40.1206,40.1338,40.1141,40.1272,132200.0
2011-02-18 15:00:00,61.16,61.17,61.11,61.13,112200.0,40.1272,40.1338,40.0944,40.1075,112200.0
2011-02-18 15:10:00,61.12,61.13,61.05,61.07,114500.0,40.1009,40.1075,40.055,40.0681,114500.0
2011-02-18 15:20:00,61.07,61.08,60.99,60.99,171000.0,40.0681,40.0747,40.0157,40.0157,171000.0
2011-02-18 15:30:00,60.99,61.0,60.93,60.95,193800.0,40.0157,40.0222,39.9763,39.9894,193800.0
2011-02-18 15:40:00,60.96,61.04,60.95,60.99,399300.0,39.996,40.0485,39.9894,40.0157,399300.0
2011-02-18 15:50:00,60.99,61.1,60.99,61.09,900000.0,40.0157,40.0878,40.0157,40.0813,900000.0
2011-02-22 09:30:00,60.68,60.74,60.5,60.68,710800.0,39.8123,39.8516,39.6942,39.8123,710800.0
2011-02-22 09:40:00,60.68,60.68,60.52,60.58,285500.0,39.8123,39.8123,39.7073,39.7467,285500.0
2011-02-22 09:50:00,60.58,60.79,60.57,60.78,284500.0,39.7467,39.8844,39.7401,39.8779,284500.0
2011-02-22 10:00:00,60.78,60.8,60.65,60.77,228600.0,39.8779,39.891,39.7926,39.8713,228600.0
2011-02-22 10:10:00,60.77,60.85,60.73,60.81,209400.0,39.8713,39.9238,39.8451,39.8976,209400.0
2011-02-22 10:20:00,60.8,60.89,60.75,60.88,275300.0,39.891,39.95,39.8582,39.9435,275300.0
2011-02-22 10:30:00,60.88,60.99,60.85,60.96,351100.0,39.9435,40.0157,39.9238,39.996,351100.0
2011-02-22 10:40:00,60.95,60.97,60.87,60.87,208300.0,39.9894,40.0025,39.9369,39.9369,208300.0
2011-02-22 10:50:00,60.87,60.92,60.83,60.88,309700.0,39.9369,39.9697,39.9107,39.9435,309700.0
2011-02-22 11:00:00,60.87,60.94,60.86,60.89,241600.0,39.9369,39.9828,39.9304,39.95,241600.0
2011-02-22 11:10:00,60.89,60.9,60.75,60.75,382800.0,39.95,39.9566,39.8582,39.8582,382800.0
2011-02-22 11:20:00,60.75,60.78,60.65,60.71,352300.0,39.8582,39.8779,39.7926,39.8319,352300.0
2011-02-22 11:30:00,60.71,60.72,60.65,60.67,165600.0,39.8319,39.8385,39.7926,39.8057,165600.0
2011-02-22 11:40:00,60.67,60.69,60.63,60.66,176600.0,39.8057,39.8188,39.7795,39.7991,176600.0
2011-02-22 11:50:00,60.66,60.67,60.6,60.64,223200.0,39.7991,39.8057,39.7598,39.786,223200.0
2011-02-22 12:00:00,60.64,60.67,60.61,60.65,113100.0,39.786,39.8057,39.7663,39.7926,113100.0
2011-02-22 12:10:00,60.66,60.68,60.61,60.66,224400.0,39.7991,39.8123,39.7663,39.7991,224400.0
2011-02-22 12:20:00,60.66,60.66,60.61,60.62,112400.0,39.7991,39.7991,39.7663,39.7729,112400.0
2011-02-22 12:30:00,60.62,60.67,60.61,60.65,154500.0,39.7729,39.8057,39.7663,39.7926,154500.0
2011-02-22 12:40:00,60.66,60.67,60.57,60.62,214900.0,39.7991,39.8057,39.7401,39.7729,214900.0
2011-02-22 12:50:00,60.61,60.68,60.59,60.67,242400.0,39.7663,39.8123,39.7532,39.8057,242400.0
2011-02-22 13:00:00,60.67,60.75,60.64,60.72,243000.0,39.8057,39.8582,39.786,39.8385,243000.0
2011-02-22 13:10:00,60.72,60.72,60.66,60.66,180200.0,39.8385,39.8385,39.7991,39.7991,180200.0
2011-02-22 13:20:00,60.66,60.67,60.55,60.56,262300.0,39.7991,39.8057,39.727,39.7335,262300.0
2011-02-22 13:30:00,60.56,60.6,60.55,60.59,151700.0,39.7335,39.7598,39.727,39.7532,151700.0
2011-02-22 13:40:00,60.6,60.6,60.53,60.56,197100.0,39.7598,39.7598,39.7138,39.7335,197100.0
2011-02-22 13:50:00,60.56,60.59,60.54,60.55,97600.0,39.7335,39.7532,39.7204,39.727,97600.0
2011-02-22 14:00:00,60.54,60.56,60.47,60.51,293500.0,39.7204,39.7335,39.6745,39.7007,293500.0
2011-02-22 14:10:00,60.5,60.53,60.48,60.52,153100.0,39.6942,39.7138,39.681,39.7073,153100.0
2011-02-22 14:20:00,60.53,60.59,60.51,60.58,185600.0,39.7138,39.7532,39.7007,39.7467,185600.0
2011-02-22 14:30:00,60.57,60.62,60.55,60.55,181800.0,39.7401,39.7729,39.727,39.727,181800.0
2011-02-22 14:40:00,60.55,60.59,60.53,60.57,138100.0,39.727,39.7532,39.7138,39.7401,138100.0
2011-02-22 14:50:00,60.58,60.63,60.55,60.56,221900.0,39.7467,39.7795,39.727,39.7335,221900.0
2011-02-22 15:00:00,60.56,60.59,60.5,60.51,256100.0,39.7335,39.7532,39.6942,39.7007,256100.0
2011-02-22 15:10:00,60.51,60.54,60.49,60.51,201900.0,39.7007,39.7204,39.6876,39.7007,201900.0
2011-02-22 15:20:00,60.51,60.53,60.48,60.52,223500.0,39.7007,39.7138,39.681,39.7073,223500.0
2011-02-22 15:30:00,60.52,60.54,60.45,60.51,321800.0,39.7073,39.7204,39.6614,39.7007,321800.0
2011-02-22 15:40:00,60.5,60.64,60.5,60.58,592100.0,39.6942,39.786,39.6942,39.7467,592100.0
2011-02-22 15:50:00,60.58,60.67,60.57,60.67,628800.0,39.7467,39.8057,39.7401,39.8057,628800.0
2011-02-23 09:30:00,60.77,60.98,60.66,60.74,491600.0,39.8713,40.0091,39.7991,39.8516,491600.0
2011-02-23 09:40:00,60.75,60.83,60.67,60.69,325000.0,39.8582,39.9107,39.8057,39.8188,325000.0
2011-02-23 09:50:00,60.69,60.69,60.6,60.63,266000.0,39.8188,39.8188,39.7598,39.7795,266000.0
2011-02-23 10:00:00,60.65,60.7,60.61,60.67,286600.0,39.7926,39.8254,39.7663,39.8057,286600.0
2011-02-23 10:10:00,60.66,60.67,60.6,60.61,347300.0,39.7991,39.8057,39.7598,39.7663,347300.0
2011-02-23 10:20:00,60.62,60.69,60.6,60.6,233800.0,39.7729,39.8188,39.7598,39.7598,233800.0
2011-02-23 10:30:00,60.61,60.66,60.53,60.54,267700.0,39.7663,39.7991,39.7138,39.7204,267700.0
2011-02-23 10:40:00,60.53,60.54,60.5,60.51,276400.0,39.7138,39.7204,39.6942,39.7007,276400.0
2011-02-23 10:50:00,60.51,60.64,60.5,60.63,210900.0,39.7007,39.786,39.6942,39.7795,210900.0
2011-02-23 11:00:00,60.63,60.67,60.6,60.64,316800.0,39.7795,39.8057,39.7598,39.786,316800.0
2011-02-23 11:10:00,60.65,60.66,60.6,60.64,337700.0,39.7926,39.7991,39.7598,39.786,337700.0
2011-02-23 11:20:00,60.64,60.67,60.56,60.56,272500.0,39.786,39.8057,39.7335,39.7335,272500.0
2011-02-23 11:30:00,60.56,60.6,60.51,60.59,288800.0,39.7335,39.7598,39.7007,39.7532,288800.0
2011-02-23 11:40:00,60.59,60.71,60.58,60.7,245900.0,39.7532,39.8319,39.7467,39.8254,245900.0
2011-02-23 11:50:00,60.71,60.72,60.63,60.65,234400.0,39.8319,39.8385,39.7795,39.7926,234400.0
2011-02-23 12:00:00,60.65,60.78,60.64,60.77,384800.0,39.7926,39.8779,39.786,39.8713,384800.0
2011-02-23 12:10:00,60.77,60.91,60.75,60.9,353400.0,39.8713,39.9632,39.8582,39.9566,353400.0
2011-02-23 12:20:00,60.9,61.08,60.9,60.94,446700.0,39.9566,40.0747,39.9566,39.9828,446700.0
2011-02-23 12:30:00,60.94,60.99,60.91,60.92,152300.0,39.9828,40.0157,39.9632,39.9697,152300.0
2011-02-23 12:40:00,60.91,60.92,60.77,60.79,187800.0,39.9632,39.9697,39.8713,39.8844,187800.0
2011-02-23 12:50:00,60.78,60.79,60.71,60.71,256800.0,39.8779,39.8844,39.8319,39.8319,256800.0
2011-02-23 13:00:00,60.72,60.72,60.64,60.64,132600.0,39.8385,39.8385,39.786,39.786,132600.0
2011-02-23 13:10:00,60.65,60.66,60.52,60.54,353000.0,39.7926,39.7991,39.7073,39.7204,353000.0
2011-02-23 13:20:00,60.54,60.65,60.53,60.62,256800.0,39.7204,39.7926,39.7138,39.7729,256800.0
2011-02-23 13:30:00,60.62,60.63,60.54,60.55,251800.0,39.7729,39.7795,39.7204,39.727,251800.0
2011-02-23 13:40:00,60.54,60.61,60.52,60.6,237800.0,39.7204,39.7663,39.7073,39.7598,237800.0
2011-02-23 13:50:00,60.6,60.66,60.59,60.61,120400.0,39.7598,39.7991,39.7532,39.7663,120400.0
2011-02-23 14:00:00,60.61,60.66,60.59,60.62,167600.0,39.7663,39.7991,39.7532,39.7729,167600.0
2011-02-23 14:10:00,60.62,60.68,60.59,60.66,182600.0,39.7729,39.8123,39.7532,39.7991,182600.0
2011-02-23 14:20:00,60.66,60.68,60.54,60.54,221800.0,39.7991,39.8123,39.7204,39.7204,221800.0
2011-02-23 14:30:00,60.55,60.6,60.52,60.53,181100.0,39.727,39.7598,39.7073,39.7138,181100.0
2011-02-23 14:40:00,60.53,60.54,60.5,60.5,182300.0,39.7138,39.7204,39.6942,39.6942,182300.0
2011-02-23 14:50:00,60.51,60.53,60.5,60.51,226500.0,39.7007,39.7138,39.6942,39.7007,226500.0
2011-02-23 15:00:00,60.51,60.54,60.5,60.53,152500.0,39.7007,39.7204,39.6942,39.7138,152500.0
2011-02-23 15:10:00,60.52,60.55,60.51,60.53,212600.0,39.7073,39.727,39.7007,39.7138,212600.0
2011-02-23 15:20:00,60.54,60.55,60.48,60.48,355000.0,39.7204,39.727,39.681,39.681,355000.0
2011-02-23 15:30:00,60.48,60.5,60.42,60.5,331600.0,39.681,39.6942,39.6417,39.6942,331600.0
2011-02-23 15:40:00,60.49,60.5,60.39,60.45,499000.0,39.6876,39.6942,39.622,39.6614,499000.0
2011-02-23 15:50:00,60.44,60.46,60.37,60.42,731200.0,39.6548,39.6679,39.6089,39.6417,731200.0
2011-02-24 09:30:00,60.47,60.5,60.25,60.26,610400.0,39.6745,39.6942,39.5301,39.5367,610400.0
2011-02-24 09:40:00,60.26,60.28,60.22,60.25,305500.0,39.5367,39.5498,39.5105,39.5301,305500.0
2011-02-24 09:50:00,60.25,60.3,60.24,60.29,224000.0,39.5301,39.5629,39.5236,39.5564,224000.0
2011-02-24 10:00:00,60.28,60.3,60.24,60.29,227500.0,39.5498,39.5629,39.5236,39.5564,227500.0
2011-02-24 10:10:00,60.29,60.35,60.26,60.34,270300.0,39.5564,39.5957,39.5367,39.5892,270300.0
2011-02-24 10:20:00,60.34,60.37,60.29,60.36,323800.0,39.5892,39.6089,39.5564,39.6023,323800.0
2011-02-24 10:30:00,60.35,60.36,60.25,60.26,293100.0,39.5957,39.6023,39.5301,39.5367,293100.0
2011-02-24 10:40:00,60.27,60.36,60.27,60.36,237300.0,39.5433,39.6023,39.5433,39.6023,237300.0
2011-02-24 10:50:00,60.36,60.37,60.29,60.31,280900.0,39.6023,39.6089,39.5564,39.5695,280900.0
2011-02-24 11:00:00,60.3,60.34,60.27,60.28,164100.0,39.5629,39.5892,39.5433,39.5498,164100.0
2011-02-24 11:10:00,60.28,60.31,60.25,60.31,203700.0,39.5498,39.5695,39.5301,39.5695,203700.0
2011-02-24 11:20:00,60.3,60.35,60.25,60.26,273700.0,39.5629,39.5957,39.5301,39.5367,273700.0
2011-02-24 11:30:00,60.27,60.31,60.25,60.26,171600.0,39.5433,39.5695,39.5301,39.5367,171600.0
2011-02-24 11:40:00,60.26,60.31,60.2,60.21,356000.0,39.5367,39.5695,39.4973,39.5039,356000.0
2011-02-24 11:50:00,60.21,60.28,60.2,60.21,135800.0,39.5039,39.5498,39.4973,39.5039,135800.0
2011-02-24 12:00:00,60.21,60.23,60.12,60.18,281100.0,39.5039,39.517,39.4448,39.4842,281100.0
2011-02-24 12:10:00,60.17,60.25,60.17,60.24,159500.0,39.4776,39.5301,39.4776,39.5236,159500.0
2011-02-24 12:20:00,60.24,60.26,60.17,60.18,279100.0,39.5236,39.5367,39.4776,39.4842,279100.0
2011-02-24 12:30:00,60.19,60.22,60.15,60.19,208100.0,39.4908,39.5105,39.4645,39.4908,208100.0
2011-02-24 12:40:00,60.19,60.21,60.15,60.16,197400.0,39.4908,39.5039,39.4645,39.4711,197400.0
2011-02-24 12:50:00,60.17,60.26,60.14,60.23,174500.0,39.4776,39.5367,39.458,39.517,174500.0
2011-02-24 13:00:00,60.22,60.26,60.17,60.2,132700.0,39.5105,39.5367,39.4776,39.4973,132700.0
2011-02-24 13:10:00,60.21,60.3,60.2,60.27,237100.0,39.5039,39.5629,39.4973,39.5433,237100.0
2011-02-24 13:20:00,60.27,60.27,60.19,60.21,199500.0,39.5433,39.5433,39.4908,39.5039,199500.0
2011-02-24 13:30:00,60.21,60.23,60.17,60.17,175600.0,39.5039,39.517,39.4776,39.4776,175600.0
2011-02-24 13:40:00,60.17,60.18,60.1,60.12,304200.0,39.4776,39.4842,39.4317,39.4448,304200.0
2011-02-24 13:50:00,60.11,60.12,60.03,60.07,357100.0,39.4383,39.4448,39.3858,39.412,357100.0
2011-02-24 14:00:00,60.07,60.13,60.04,60.13,199000.0,39.412,39.4514,39.3924,39.4514,199000.0
2011-02-24 14:10:00,60.12,60.27,60.11,60.24,400900.0,39.4448,39.5433,39.4383,39.5236,400900.0
2011-02-24 14:20:00,60.24,60.27,60.18,60.23,229100.0,39.5236,39.5433,39.4842,39.517,229100.0
2011-02-24 14:30:00,60.22,60.32,60.2,60.29,232500.0,39.5105,39.5761,39.4973,39.5564,232500.0
2011-02-24 14:40:00,60.29,60.3,60.22,60.25,243900.0,39.5564,39.5629,39.5105,39.5301,243900.0
2011-02-24 14:50:00,60.24,60.27,60.21,60.25,271300.0,39.5236,39.5433,39.5039,39.5301,271300.0
2011-02-24 15:00:00,60.25,60.34,60.22,60.34,380200.0,39.5301,39.5892,39.5105,39.5892,380200.0
2011-02-24 15:10:00,60.33,60.39,60.29,60.33,370400.0,39.5826,39.622,39.5564,39.5826,370400.0
2011-02-24 15:20:00,60.34,60.4,60.32,60.35,279400.0,39.5892,39.6286,39.5761,39.5957,279400.0
2011-02-24 15:30:00,60.36,60.42,60.35,60.38,287400.0,39.6023,39.6417,39.5957,39.6154,287400.0
2011-02-24 15:40:00,60.38,60.41,60.33,60.39,471600.0,39.6154,39.6351,39.5826,39.622,471600.0
2011-02-24 15:50:00,60.39,60.41,60.24,60.24,801300.0,39.622,39.6351,39.5236,39.5236,801300.0
2011-02-25 09:30:00,59.95,59.95,59.61,59.62,667700.0,39.6894,39.6894,39.4643,39.471,667700.0
2011-02-25 09:40:00,59.63,59.72,59.56,59.71,359700.0,39.4776,39.5372,39.4312,39.5306,359700.0
2011-02-25 09:50:00,59.7,59.71,59.57,59.59,282100.0,39.5239,39.5306,39.4379,39.4511,282100.0
2011-02-25 10:00:00,59.58,59.61,59.57,59.61,433900.0,39.4445,39.4643,39.4379,39.4643,433900.0
2011-02-25 10:10:00,59.6,59.7,59.6,59.7,344400.0,39.4577,39.5239,39.4577,39.5239,344400.0
2011-02-25 10:20:00,59.69,59.72,59.63,59.64,318300.0,39.5173,39.5372,39.4776,39.4842,318300.0
2011-02-25 10:30:00,59.64,59.7,59.62,59.7,294400.0,39.4842,39.5239,39.471,39.5239,294400.0
2011-02-25 10:40:00,59.69,59.7,59.66,59.7,169600.0,39.5173,39.5239,39.4975,39.5239,169600.0
2011-02-25 10:50:00,59.7,59.7,59.54,59.54,309400.0,39.5239,39.5239,39.418,39.418,309400.0
2011-02-25 11:00:00,59.54,59.62,59.53,59.55,239500.0,39.418,39.471,39.4114,39.4246,239500.0
2011-02-25 11:10:00,59.55,59.55,59.47,59.49,377400.0,39.4246,39.4246,39.3717,39.3849,377400.0
2011-02-25 11:20:00,59.5,59.59,59.49,59.55,331400.0,39.3915,39.4511,39.3849,39.4246,331400.0
2011-02-25 11:30:00,59.55,59.57,59.48,59.57,202700.0,39.4246,39.4379,39.3783,39.4379,202700.0
2011-02-25 11:40:00,59.57,59.58,59.47,59.47,288300.0,39.4379,39.4445,39.3717,39.3717,288300.0
2011-02-25 11:50:00,59.47,59.48,59.39,59.4,357800.0,39.3717,39.3783,39.3187,39.3253,357800.0
2011-02-25 12:00:00,59.4,59.41,59.36,59.37,236400.0,39.3253,39.3319,39.2988,39.3055,236400.0
2011-02-25 12:10:00,59.37,59.48,59.37,59.48,229100.0,39.3055,39.3783,39.3055,39.3783,229100.0
2011-02-25 12:20:00,59.48,59.54,59.48,59.5,129900.0,39.3783,39.418,39.3783,39.3915,129900.0
2011-02-25 12:30:00,59.49,59.57,59.49,59.53,222200.0,39.3849,39.4379,39.3849,39.4114,222200.0
2011-02-25 12:40:00,59.53,59.55,59.52,59.55,145000.0,39.4114,39.4246,39.4048,39.4246,145000.0
2011-02-25 12:50:00,59.55,59.59,59.53,59.57,104800.0,39.4246,39.4511,39.4114,39.4379,104800.0
2011-02-25 13:00:00,59.57,59.59,59.56,59.59,103600.0,39.4379,39.4511,39.4312,39.4511,103600.0
2011-02-25 13:10:00,59.59,59.67,59.58,59.62,191900.0,39.4511,39.5041,39.4445,39.471,191900.0
2011-02-25 13:20:00,59.63,59.63,59.55,59.56,167300.0,39.4776,39.4776,39.4246,39.4312,167300.0
2011-02-25 13:30:00,59.56,59.61,59.52,59.61,153900.0,39.4312,39.4643,39.4048,39.4643,153900.0
2011-02-25 13:40:00,59.61,59.61,59.56,59.57,112400.0,39.4643,39.4643,39.4312,39.4379,112400.0
2011-02-25 13:50:00,59.57,59.61,59.53,59.56,192700.0,39.4379,39.4643,39.4114,39.4312,192700.0
2011-02-25 14:00:00,59.57,59.61,59.52,59.6,220400.0,39.4379,39.4643,39.4048,39.4577,220400.0
2011-02-25 14:10:00,59.6,59.63,59.57,59.6,175600.0,39.4577,39.4776,39.4379,39.4577,175600.0
2011-02-25 14:20:00,59.6,59.6,59.53,59.53,160600.0,39.4577,39.4577,39.4114,39.4114,160600.0
2011-02-25 14:30:00,59.53,59.55,59.52,59.53,197200.0,39.4114,39.4246,39.4048,39.4114,197200.0
2011-02-25 14:40:00,59.53,59.53,59.5,59.51,370100.0,39.4114,39.4114,39.3915,39.3981,370100.0
2011-02-25 14:50:00,59.51,59.53,59.5,59.53,159800.0,39.3981,39.4114,39.3915,39.4114,159800.0
2011-02-25 15:00:00,59.52,59.55,59.5,59.54,190000.0,39.4048,39.4246,39.3915,39.418,190000.0
2011-02-25 15:10:00,59.54,59.54,59.46,59.49,250600.0,39.418,39.418,39.365,39.3849,250600.0
2011-02-25 15:20:00,59.48,59.55,59.45,59.55,261400.0,39.3783,39.4246,39.3584,39.4246,261400.0
2011-02-25 15:30:00,59.54,59.55,59.47,59.54,309600.0,39.418,39.4246,39.3717,39.418,309600.0
2011-02-25 15:40:00,59.54,59.62,59.52,59.62,445400.0,39.418,39.471,39.4048,39.471,445400.0
2011-02-25 15:50:00,59.62,59.7,59.59,59.67,1000400.0,39.471,39.5239,39.4511,39.5041,1000400.0
2011-02-28 09:30:00,59.93,60.27,59.77,60.24,797200.0,39.6762,39.9013,39.5703,39.8814,797200.0
2011-02-28 09:40:00,60.23,60.28,60.2,60.25,347200.0,39.8748,39.9079,39.855,39.8881,347200.0
2011-02-28 09:50:00,60.25,60.35,60.2,60.3,321200.0,39.8881,39.9543,39.855,39.9212,321200.0
2011-02-28 10:00:00,60.3,60.39,60.3,60.36,387400.0,39.9212,39.9807,39.9212,39.9609,387400.0
2011-02-28 10:10:00,60.37,60.47,60.37,60.39,295200.0,39.9675,40.0337,39.9675,39.9807,295200.0
2011-02-28 10:20:00,60.39,60.58,60.38,60.57,447300.0,39.9807,40.1065,39.9741,40.0999,447300.0
2011-02-28 10:30:00,60.57,60.63,60.53,60.56,305900.0,40.0999,40.1396,40.0734,40.0933,305900.0
2011-02-28 10:40:00,60.55,60.56,60.48,60.5,315700.0,40.0867,40.0933,40.0403,40.0536,315700.0
2011-02-28 10:50:00,60.49,60.51,60.4,60.44,327100.0,40.0469,40.0602,39.9874,40.0138,327100.0
2011-02-28 11:00:00,60.45,60.48,60.43,60.45,227300.0,40.0205,40.0403,40.0072,40.0205,227300.0
2011-02-28 11:10:00,60.45,60.51,60.45,60.5,203100.0,40.0205,40.0602,40.0205,40.0536,203100.0
2011-02-28 11:20:00,60.5,60.5,60.47,60.5,215300.0,40.0536,40.0536,40.0337,40.0536,215300.0
2011-02-28 11:30:00,60.5,60.57,60.49,60.55,261400.0,40.0536,40.0999,40.0469,40.0867,261400.0
2011-02-28 11:40:00,60.55,60.64,60.51,60.53,538700.0,40.0867,40.1463,40.0602,40.0734,538700.0
2011-02-28 11:50:00,60.53,60.6,60.53,60.58,263100.0,40.0734,40.1198,40.0734,40.1065,263100.0
2011-02-28 12:00:00,60.58,60.61,60.56,60.59,201200.0,40.1065,40.1264,40.0933,40.1132,201200.0
2011-02-28 12:10:00,60.6,60.67,60.59,60.59,185100.0,40.1198,40.1661,40.1132,40.1132,185100.0
2011-02-28 12:20:00,60.59,60.65,60.59,60.65,94100.0,40.1132,40.1529,40.1132,40.1529,94100.0
2011-02-28 12:30:00,60.64,60.7,60.64,60.69,136400.0,40.1463,40.186,40.1463,40.1794,136400.0
2011-02-28 12:40:00,60.7,60.74,60.69,60.73,245500.0,40.186,40.2125,40.1794,40.2058,245500.0
2011-02-28 12:50:00,60.73,60.75,60.59,60.6,414600.0,40.2058,40.2191,40.1132,40.1198,414600.0
2011-02-28 13:00:00,60.59,60.63,60.54,60.59,281800.0,40.1132,40.1396,40.08,40.1132,281800.0
2011-02-28 13:10:00,60.59,60.62,60.54,60.57,175900.0,40.1132,40.133,40.08,40.0999,175900.0
2011-02-28 13:20:00,60.58,60.58,60.49,60.54,249600.0,40.1065,40.1065,40.0469,40.08,249600.0
2011-02-28 13:30:00,60.54,60.6,60.53,60.59,124800.0,40.08,40.1198,40.0734,40.1132,124800.0
2011-02-28 13:40:00,60.59,60.6,60.55,60.58,111000.0,40.1132,40.1198,40.0867,40.1065,111000.0
2011-02-28 13:50:00,60.58,60.6,60.56,60.58,135900.0,40.1065,40.1198,40.0933,40.1065,135900.0
2011-02-28 14:00:00,60.58,60.7,60.58,60.7,289200.0,40.1065,40.186,40.1065,40.186,289200.0
2011-02-28 14:10:00,60.7,60.8,60.7,60.8,312600.0,40.186,40.2522,40.186,40.2522,312600.0
2011-02-28 14:20:00,60.8,60.94,60.8,60.93,387200.0,40.2522,40.3449,40.2522,40.3382,387200.0
2011-02-28 14:30:00,60.93,60.96,60.91,60.93,302100.0,40.3382,40.3581,40.325,40.3382,302100.0
2011-02-28 14:40:00,60.93,61.04,60.93,61.02,440800.0,40.3382,40.4111,40.3382,40.3978,440800.0
2011-02-28 14:50:00,61.02,61.06,60.96,61.04,550500.0,40.3978,40.4243,40.3581,40.4111,550500.0
2011-02-28 15:00:00,61.05,61.05,60.99,61.0,596700.0,40.4177,40.4177,40.378,40.3846,596700.0
2011-02-28 15:10:00,61.01,61.05,61.0,61.05,419100.0,40.3912,40.4177,40.3846,40.4177,419100.0
2011-02-28 15:20:00,61.04,61.1,61.04,61.08,457200.0,40.4111,40.4508,40.4111,40.4376,457200.0
2011-02-28 15:30:00,61.09,61.18,61.08,61.18,768400.0,40.4442,40.5038,40.4376,40.5038,768400.0
2011-02-28 15:40:00,61.17,61.27,61.16,61.26,1157500.0,40.4971,40.5633,40.4905,40.5567,1157500.0
2011-02-28 15:50:00,61.27,61.45,61.26,61.44,2646700.0,40.5633,40.6825,40.5567,40.6759,2646700.0
2011-03-01 09:30:00,61.25,61.5,61.13,61.2,837100.0,40.5501,40.7156,40.4707,40.517,837100.0
2011-03-01 09:40:00,61.19,61.3,61.12,61.18,398200.0,40.5104,40.5832,40.464,40.5038,398200.0
2011-03-01 09:50:00,61.17,61.2,61.02,61.04,390700.0,40.4971,40.517,40.3978,40.4111,390700.0
2011-03-01 10:00:00,61.04,61.06,60.85,60.85,450400.0,40.4111,40.4243,40.2853,40.2853,450400.0
2011-03-01 10:10:00,60.86,60.9,60.8,60.85,481500.0,40.2919,40.3184,40.2522,40.2853,481500.0
2011-03-01 10:20:00,60.85,60.98,60.78,60.89,446600.0,40.2853,40.3713,40.2389,40.3118,446600.0
2011-03-01 10:30:00,60.88,60.95,60.85,60.9,383100.0,40.3051,40.3515,40.2853,40.3184,383100.0
2011-03-01 10:40:00,60.9,60.97,60.88,60.96,456700.0,40.3184,40.3647,40.3051,40.3581,456700.0
2011-03-01 10:50:00,60.95,61.19,60.94,61.18,773200.0,40.3515,40.5104,40.3449,40.5038,773200.0
2011-03-01 11:00:00,61.18,61.29,61.17,61.21,449200.0,40.5038,40.5766,40.4971,40.5236,449200.0
2011-03-01 11:10:00,61.21,61.23,61.14,61.22,207300.0,40.5236,40.5369,40.4773,40.5302,207300.0
2011-03-01 11:20:00,61.22,61.26,61.14,61.17,260200.0,40.5302,40.5567,40.4773,40.4971,260200.0
2011-03-01 11:30:00,61.17,61.18,61.1,61.15,334300.0,40.4971,40.5038,40.4508,40.4839,334300.0
2011-03-01 11:40:00,61.15,61.16,61.0,61.0,292600.0,40.4839,40.4905,40.3846,40.3846,292600.0
2011-03-01 11:50:00,61.01,61.02,60.95,60.99,217900.0,40.3912,40.3978,40.3515,40.378,217900.0
2011-03-01 12:00:00,60.99,61.01,60.95,60.96,192500.0,40.378,40.3912,40.3515,40.3581,192500.0
2011-03-01 12:10:00,60.96,61.08,60.96,61.06,233000.0,40.3581,40.4376,40.3581,40.4243,233000.0
2011-03-01 12:20:00,61.06,61.1,60.97,61.03,269000.0,40.4243,40.4508,40.3647,40.4044,269000.0
2011-03-01 12:30:00,61.02,61.03,60.98,60.99,193400.0,40.3978,40.4044,40.3713,40.378,193400.0
2011-03-01 12:40:00,60.99,61.01,60.96,60.96,172100.0,40.378,40.3912,40.3581,40.3581,172100.0
2011-03-01 12:50:00,60.97,60.98,60.93,60.93,130500.0,40.3647,40.3713,40.3382,40.3382,130500.0
2011-03-01 13:00:00,60.94,60.94,60.87,60.92,196500.0,40.3449,40.3449,40.2985,40.3316,196500.0
2011-03-01 13:10:00,60.91,60.98,60.88,60.91,168100.0,40.325,40.3713,40.3051,40.325,168100.0
2011-03-01 13:20:00,60.91,60.91,60.77,60.79,195500.0,40.325,40.325,40.2323,40.2456,195500.0
2011-03-01 13:30:00,60.8,60.84,60.79,60.83,121000.0,40.2522,40.2787,40.2456,40.272,121000.0
2011-03-01 13:40:00,60.84,60.85,60.75,60.76,191300.0,40.2787,40.2853,40.2191,40.2257,191300.0
2011-03-01 13:50:00,60.76,60.85,60.73,60.81,194100.0,40.2257,40.2853,40.2058,40.2588,194100.0
2011-03-01 14:00:00,60.81,60.82,60.72,60.73,303900.0,40.2588,40.2654,40.1992,40.2058,303900.0
2011-03-01 14:10:00,60.74,60.8,60.71,60.78,291500.0,40.2125,40.2522,40.1926,40.2389,291500.0
2011-03-01 14:20:00,60.78,60.8,60.7,60.71,255500.0,40.2389,40.2522,40.186,40.1926,255500.0
2011-03-01 14:30:00,60.71,60.72,60.65,60.67,173800.0,40.1926,40.1992,40.1529,40.1661,173800.0
2011-03-01 14:40:00,60.67,60.73,60.67,60.73,289700.0,40.1661,40.2058,40.1661,40.2058,289700.0
2011-03-01 14:50:00,60.73,60.78,60.71,60.73,277200.0,40.2058,40.2389,40.1926,40.2058,277200.0
2011-03-01 15:00:00,60.73,60.76,60.65,60.67,296600.0,40.2058,40.2257,40.1529,40.1661,296600.0
2011-03-01 15:10:00,60.67,60.72,60.65,60.72,221400.0,40.1661,40.1992,40.1529,40.1992,221400.0
2011-03-01 15:20:00,60.72,60.74,60.66,60.7,274400.0,40.1992,40.2125,40.1595,40.186,274400.0
2011-03-01 15:30:00,60.69,60.71,60.65,60.65,254800.0,40.1794,40.1926,40.1529,40.1529,254800.0
2011-03-01 15:40:00,60.65,60.69,60.6,60.61,439600.0,40.1529,40.1794,40.1198,40.1264,439600.0
2011-03-01 15:50:00,60.61,60.76,60.6,60.7,1174800.0,40.1264,40.2257,40.1198,40.186,1174800.0
2011-03-02 09:30:00,60.46,60.65,60.36,60.48,608000.0,40.0271,40.1529,39.9609,40.0403,608000.0
2011-03-02 09:40:00,60.48,60.67,60.39,60.61,324400.0,40.0403,40.1661,39.9807,40.1264,324400.0
2011-03-02 09:50:00,60.61,60.74,60.57,60.69,270300.0,40.1264,40.2125,40.0999,40.1794,270300.0
2011-03-02 10:00:00,60.67,60.72,60.58,60.62,195200.0,40.1661,40.1992,40.1065,40.133,195200.0
2011-03-02 10:10:00,60.62,60.72,60.58,60.68,135900.0,40.133,40.1992,40.1065,40.1727,135900.0
2011-03-02 10:20:00,60.67,60.7,60.58,60.62,187300.0,40.1661,40.186,40.1065,40.133,187300.0
2011-03-02 10:30:00,60.61,60.74,60.59,60.72,298600.0,40.1264,40.2125,40.1132,40.1992,298600.0
2011-03-02 10:40:00,60.71,60.8,60.65,60.66,344200.0,40.1926,40.2522,40.1529,40.1595,344200.0
2011-03-02 10:50:00,60.66,60.69,60.59,60.62,170700.0,40.1595,40.1794,40.1132,40.133,170700.0
2011-03-02 11:00:00,60.62,60.66,60.59,60.62,111300.0,40.133,40.1595,40.1132,40.133,111300.0
2011-03-02 11:10:00,60.61,60.66,60.6,60.6,127900.0,40.1264,40.1595,40.1198,40.1198,127900.0
2011-03-02 11:20:00,60.6,60.65,60.57,60.59,194900.0,40.1198,40.1529,40.0999,40.1132,194900.0
2011-03-02 11:30:00,60.59,60.61,60.53,60.55,210500.0,40.1132,40.1264,40.0734,40.0867,210500.0
2011-03-02 11:40:00,60.55,60.62,60.51,60.52,220100.0,40.0867,40.133,40.0602,40.0668,220100.0
2011-03-02 11:50:00,60.52,60.6,60.47,60.47,161300.0,40.0668,40.1198,40.0337,40.0337,161300.0
2011-03-02 12:00:00,60.48,60.51,60.43,60.46,166000.0,40.0403,40.0602,40.0072,40.0271,166000.0
2011-03-02 12:10:00,60.46,60.53,60.44,60.44,134800.0,40.0271,40.0734,40.0138,40.0138,134800.0
2011-03-02 12:20:00,60.45,60.59,60.44,60.58,222400.0,40.0205,40.1132,40.0138,40.1065,222400.0
2011-03-02 12:30:00,60.58,60.68,60.58,60.66,126200.0,40.1065,40.1727,40.1065,40.1595,126200.0
2011-03-02 12:40:00,60.66,60.69,60.62,60.68,125000.0,40.1595,40.1794,40.133,40.1727,125000.0
2011-03-02 12:50:00,60.68,60.74,60.68,60.73,145200.0,40.1727,40.2125,40.1727,40.2058,145200.0
2011-03-02 13:00:00,60.74,60.75,60.66,60.69,190100.0,40.2125,40.2191,40.1595,40.1794,190100.0
2011-03-02 13:10:00,60.68,60.74,60.63,60.71,235500.0,40.1727,40.2125,40.1396,40.1926,235500.0
2011-03-02 13:20:00,60.71,60.75,60.7,60.72,93200.0,40.1926,40.2191,40.186,40.1992,93200.0
2011-03-02 13:30:00,60.72,60.72,60.65,60.69,109900.0,40.1992,40.1992,40.1529,40.1794,109900.0
2011-03-02 13:40:00,60.69,60.69,60.62,60.66,152300.0,40.1794,40.1794,40.133,40.1595,152300.0
2011-03-02 13:50:00,60.65,60.68,60.61,60.67,119000.0,40.1529,40.1727,40.1264,40.1661,119000.0
2011-03-02 14:00:00,60.67,60.74,60.67,60.69,237000.0,40.1661,40.2125,40.1661,40.1794,237000.0
2011-03-02 14:10:00,60.7,60.79,60.7,60.74,187700.0,40.186,40.2456,40.186,40.2125,187700.0
2011-03-02 14:20:00,60.75,60.8,60.72,60.73,314500.0,40.2191,40.2522,40.1992,40.2058,314500.0
2011-03-02 14:30:00,60.74,60.8,60.7,60.8,371700.0,40.2125,40.2522,40.186,40.2522,371700.0
2011-03-02 14:40:00,60.79,60.88,60.77,60.85,518900.0,40.2456,40.3051,40.2323,40.2853,518900.0
2011-03-02 14:50:00,60.86,60.93,60.84,60.89,277600.0,40.2919,40.3382,40.2787,40.3118,277600.0
2011-03-02 15:00:00,60.88,60.91,60.84,60.89,264300.0,40.3051,40.325,40.2787,40.3118,264300.0
2011-03-02 15:10:00,60.89,60.91,60.84,60.85,255700.0,40.3118,40.325,40.2787,40.2853,255700.0
2011-03-02 15:20:00,60.84,60.89,60.83,60.89,247700.0,40.2787,40.3118,40.272,40.3118,247700.0
2011-03-02 15:30:00,60.89,60.9,60.79,60.8,372800.0,40.3118,40.3184,40.2456,40.2522,372800.0
2011-03-02 15:40:00,60.81,60.88,60.8,60.88,549200.0,40.2588,40.3051,40.2522,40.3051,549200.0
2011-03-02 15:50:00,60.88,60.91,60.76,60.79,663100.0,40.3051,40.325,40.2257,40.2456,663100.0
2011-03-03 09:30:00,61.12,61.2,61.03,61.1,471100.0,40.464,40.517,40.4044,40.4508,471100.0
2011-03-03 09:40:00,61.1,61.15,60.98,60.99,356000.0,40.4508,40.4839,40.3713,40.378,356000.0
2011-03-03 09:50:00,60.99,61.03,60.94,60.98,270800.0,40.378,40.4044,40.3449,40.3713,270800.0
2011-03-03 10:00:00,60.96,61.02,60.92,61.02,189300.0,40.3581,40.3978,40.3316,40.3978,189300.0
2011-03-03 10:10:00,61.01,61.03,60.96,60.97,240900.0,40.3912,40.4044,40.3581,40.3647,240900.0
2011-03-03 10:20:00,60.97,61.0,60.95,60.97,164400.0,40.3647,40.3846,40.3515,40.3647,164400.0
2011-03-03 10:30:00,60.96,60.98,60.93,60.96,139300.0,40.3581,40.3713,40.3382,40.3581,139300.0
2011-03-03 10:40:00,60.96,61.16,60.96,61.09,320100.0,40.3581,40.4905,40.3581,40.4442,320100.0
2011-03-03 10:50:00,61.09,61.11,60.99,61.02,176300.0,40.4442,40.4574,40.378,40.3978,176300.0
2011-03-03 11:00:00,61.03,61.09,61.01,61.01,179800.0,40.4044,40.4442,40.3912,40.3912,179800.0
2011-03-03 11:10:00,61.01,61.03,60.98,61.01,232300.0,40.3912,40.4044,40.3713,40.3912,232300.0
2011-03-03 11:20:00,61.0,61.01,60.89,60.89,174600.0,40.3846,40.3912,40.3118,40.3118,174600.0
2011-03-03 11:30:00,60.9,60.91,60.82,60.83,144300.0,40.3184,40.325,40.2654,40.272,144300.0
2011-03-03 11:40:00,60.83,60.87,60.81,60.84,119400.0,40.272,40.2985,40.2588,40.2787,119400.0
2011-03-03 11:50:00,60.84,60.95,60.82,60.92,207800.0,40.2787,40.3515,40.2654,40.3316,207800.0
2011-03-03 12:00:00,60.92,60.95,60.91,60.93,95700.0,40.3316,40.3515,40.325,40.3382,95700.0
2011-03-03 12:10:00,60.94,60.95,60.89,60.94,145100.0,40.3449,40.3515,40.3118,40.3449,145100.0
2011-03-03 12:20:00,60.93,60.98,60.93,60.94,148900.0,40.3382,40.3713,40.3382,40.3449,148900.0
2011-03-03 12:30:00,60.95,60.98,60.94,60.97,97400.0,40.3515,40.3713,40.3449,40.3647,97400.0
2011-03-03 12:40:00,60.97,61.0,60.94,60.98,107300.0,40.3647,40.3846,40.3449,40.3713,107300.0
2011-03-03 12:50:00,60.97,60.98,60.94,60.95,82400.0,40.3647,40.3713,40.3449,40.3515,82400.0
2011-03-03 13:00:00,60.96,61.0,60.96,60.99,65900.0,40.3581,40.3846,40.3581,40.378,65900.0
2011-03-03 13:10:00,60.98,61.0,60.97,61.0,120400.0,40.3713,40.3846,40.3647,40.3846,120400.0
2011-03-03 13:20:00,61.0,61.02,60.98,60.98,70000.0,40.3846,40.3978,40.3713,40.3713,70000.0
2011-03-03 13:30:00,60.99,61.01,60.98,61.01,82300.0,40.378,40.3912,40.3713,40.3912,82300.0
2011-03-03 13:40:00,61.01,61.03,60.98,60.99,93800.0,40.3912,40.4044,40.3713,40.378,93800.0
2011-03-03 13:50:00,61.0,61.02,60.98,60.99,78000.0,40.3846,40.3978,40.3713,40.378,78000.0
2011-03-03 14:00:00,60.99,61.06,60.99,61.05,309500.0,40.378,40.4243,40.378,40.4177,309500.0
2011-03-03 14:10:00,61.05,61.11,61.04,61.1,183500.0,40.4177,40.4574,40.4111,40.4508,183500.0
2011-03-03 14:20:00,61.1,61.11,61.09,61.11,128200.0,40.4508,40.4574,40.4442,40.4574,128200.0
2011-03-03 14:30:00,61.11,61.17,61.09,61.16,151200.0,40.4574,40.4971,40.4442,40.4905,151200.0
2011-03-03 14:40:00,61.15,61.16,61.1,61.13,102300.0,40.4839,40.4905,40.4508,40.4707,102300.0
2011-03-03 14:50:00,61.13,61.15,61.08,61.13,199200.0,40.4707,40.4839,40.4376,40.4707,199200.0
2011-03-03 15:00:00,61.14,61.16,61.1,61.13,147600.0,40.4773,40.4905,40.4508,40.4707,147600.0
2011-03-03 15:10:00,61.14,61.14,61.08,61.12,168500.0,40.4773,40.4773,40.4376,40.464,168500.0
2011-03-03 15:20:00,61.12,61.17,61.11,61.15,134200.0,40.464,40.4971,40.4574,40.4839,134200.0
2011-03-03 15:30:00,61.15,61.16,61.03,61.07,305500.0,40.4839,40.4905,40.4044,40.4309,305500.0
2011-03-03 15:40:00,61.08,61.13,61.06,61.09,246900.0,40.4376,40.4707,40.4243,40.4442,246900.0
2011-03-03 15:50:00,61.08,61.12,61.0,61.05,514200.0,40.4376,40.464,40.3846,40.4177,514200.0
2011-03-04 09:30:00,61.29,61.29,61.15,61.2,365800.0,40.5766,40.5766,40.4839,40.517,365800.0
2011-03-04 09:40:00,61.2,61.2,60.91,61.02,333400.0,40.517,40.517,40.325,40.3978,333400.0
2011-03-04 09:50:00,61.02,61.13,61.02,61.12,272800.0,40.3978,40.4707,40.3978,40.464,272800.0
2011-03-04 10:00:00,61.12,61.16,61.01,61.05,237200.0,40.464,40.4905,40.3912,40.4177,237200.0
2011-03-04 10:10:00,61.05,61.05,60.91,60.95,264100.0,40.4177,40.4177,40.325,40.3515,264100.0
2011-03-04 10:20:00,60.95,60.96,60.85,60.86,375600.0,40.3515,40.3581,40.2853,40.2919,375600.0
2011-03-04 10:30:00,60.85,60.86,60.78,60.8,326600.0,40.2853,40.2919,40.2389,40.2522,326600.0
2011-03-04 10:40:00,60.81,60.82,60.72,60.75,259000.0,40.2588,40.2654,40.1992,40.2191,259000.0
2011-03-04 10:50:00,60.74,60.86,60.66,60.75,355200.0,40.2125,40.2919,40.1595,40.2191,355200.0
2011-03-04 11:00:00,60.75,60.82,60.72,60.75,195000.0,40.2191,40.2654,40.1992,40.2191,195000.0
2011-03-04 11:10:00,60.75,60.75,60.7,60.75,167000.0,40.2191,40.2191,40.186,40.2191,167000.0
2011-03-04 11:20:00,60.74,60.78,60.7,60.71,132500.0,40.2125,40.2389,40.186,40.1926,132500.0
2011-03-04 11:30:00,60.71,60.84,60.67,60.84,224500.0,40.1926,40.2787,40.1661,40.2787,224500.0
2011-03-04 11:40:00,60.84,60.86,60.76,60.79,121100.0,40.2787,40.2919,40.2257,40.2456,121100.0
2011-03-04 11:50:00,60.79,60.8,60.63,60.68,343200.0,40.2456,40.2522,40.1396,40.1727,343200.0
2011-03-04 12:00:00,60.66,60.67,60.58,60.63,223200.0,40.1595,40.1661,40.1065,40.1396,223200.0
2011-03-04 12:10:00,60.63,60.64,60.51,60.56,285200.0,40.1396,40.1463,40.0602,40.0933,285200.0
2011-03-04 12:20:00,60.55,60.57,60.5,60.53,238500.0,40.0867,40.0999,40.0536,40.0734,238500.0
2011-03-04 12:30:00,60.53,60.6,60.48,60.59,337200.0,40.0734,40.1198,40.0403,40.1132,337200.0
2011-03-04 12:40:00,60.59,60.64,60.54,60.61,206200.0,40.1132,40.1463,40.08,40.1264,206200.0
2011-03-04 12:50:00,60.62,60.64,60.54,60.57,136000.0,40.133,40.1463,40.08,40.0999,136000.0
2011-03-04 13:00:00,60.57,60.62,60.53,60.56,173400.0,40.0999,40.133,40.0734,40.0933,173400.0
2011-03-04 13:10:00,60.56,60.58,60.45,60.48,147500.0,40.0933,40.1065,40.0205,40.0403,147500.0
2011-03-04 13:20:00,60.47,60.51,60.45,60.5,75600.0,40.0337,40.0602,40.0205,40.0536,75600.0
2011-03-04 13:30:00,60.5,60.56,60.47,60.54,125500.0,40.0536,40.0933,40.0337,40.08,125500.0
2011-03-04 13:40:00,60.54,60.54,60.41,60.42,180700.0,40.08,40.08,39.994,40.0006,180700.0
2011-03-04 13:50:00,60.42,60.43,60.37,60.42,142200.0,40.0006,40.0072,39.9675,40.0006,142200.0
2011-03-04 14:00:00,60.41,60.42,60.34,60.35,181200.0,39.994,40.0006,39.9476,39.9543,181200.0
2011-03-04 14:10:00,60.35,60.43,60.34,60.42,127900.0,39.9543,40.0072,39.9476,40.0006,127900.0
2011-03-04 14:20:00,60.42,60.52,60.41,60.48,214700.0,40.0006,40.0668,39.994,40.0403,214700.0
2011-03-04 14:30:00,60.5,60.76,60.47,60.76,466200.0,40.0536,40.2257,40.0337,40.2257,466200.0
2011-03-04 14:40:00,60.75,60.91,60.75,60.9,498400.0,40.2191,40.325,40.2191,40.3184,498400.0
2011-03-04 14:50:00,60.9,60.97,60.85,60.92,299800.0,40.3184,40.3647,40.2853,40.3316,299800.0
2011-03-04 15:00:00,60.9,60.93,60.79,60.79,159600.0,40.3184,40.3382,40.2456,40.2456,159600.0
2011-03-04 15:10:00,60.79,60.81,60.71,60.74,210100.0,40.2456,40.2588,40.1926,40.2125,210100.0
2011-03-04 15:20:00,60.74,60.76,60.64,60.69,279400.0,40.2125,40.2257,40.1463,40.1794,279400.0
2011-03-04 15:30:00,60.69,60.72,60.63,60.72,282600.0,40.1794,40.1992,40.1396,40.1992,282600.0
2011-03-04 15:40:00,60.71,60.95,60.71,60.88,469300.0,40.1926,40.3515,40.1926,40.3051,469300.0
2011-03-04 15:50:00,60.88,61.09,60.87,61.03,762500.0,40.3051,40.4442,40.2985,40.4044,762500.0
2011-03-07 09:30:00,61.09,61.1,60.67,60.8,407800.0,40.4442,40.4508,40.1661,40.2522,407800.0
2011-03-07 09:40:00,60.8,60.84,60.71,60.82,196100.0,40.2522,40.2787,40.1926,40.2654,196100.0
2011-03-07 09:50:00,60.8,60.84,60.73,60.8,158400.0,40.2522,40.2787,40.2058,40.2522,158400.0
2011-03-07 10:00:00,60.81,60.85,60.7,60.71,191200.0,40.2588,40.2853,40.186,40.1926,191200.0
2011-03-07 10:10:00,60.71,60.74,60.66,60.7,331800.0,40.1926,40.2125,40.1595,40.186,331800.0
2011-03-07 10:20:00,60.7,60.85,60.66,60.84,240800.0,40.186,40.2853,40.1595,40.2787,240800.0
2011-03-07 10:30:00,60.85,60.86,60.76,60.76,199400.0,40.2853,40.2919,40.2257,40.2257,199400.0
2011-03-07 10:40:00,60.77,60.8,60.69,60.73,306000.0,40.2323,40.2522,40.1794,40.2058,306000.0
2011-03-07 10:50:00,60.74,60.78,60.68,60.7,198700.0,40.2125,40.2389,40.1727,40.186,198700.0
2011-03-07 11:00:00,60.7,60.76,60.65,60.69,266200.0,40.186,40.2257,40.1529,40.1794,266200.0
2011-03-07 11:10:00,60.69,60.71,60.65,60.7,128400.0,40.1794,40.1926,40.1529,40.186,128400.0
2011-03-07 11:20:00,60.7,60.7,60.62,60.65,147400.0,40.186,40.186,40.133,40.1529,147400.0
2011-03-07 11:30:00,60.65,60.72,60.64,60.69,221900.0,40.1529,40.1992,40.1463,40.1794,221900.0
2011-03-07 11:40:00,60.69,60.69,60.52,60.53,166300.0,40.1794,40.1794,40.0668,40.0734,166300.0
2011-03-07 11:50:00,60.53,60.56,60.49,60.52,169600.0,40.0734,40.0933,40.0469,40.0668,169600.0
2011-03-07 12:00:00,60.52,60.53,60.45,60.53,146000.0,40.0668,40.0734,40.0205,40.0734,146000.0
2011-03-07 12:10:00,60.53,60.55,60.45,60.46,193100.0,40.0734,40.0867,40.0205,40.0271,193100.0
2011-03-07 12:20:00,60.46,60.5,60.41,60.48,231200.0,40.0271,40.0536,39.994,40.0403,231200.0
2011-03-07 12:30:00,60.47,60.57,60.47,60.53,161400.0,40.0337,40.0999,40.0337,40.0734,161400.0
2011-03-07 12:40:00,60.53,60.55,60.49,60.5,102800.0,40.0734,40.0867,40.0469,40.0536,102800.0
2011-03-07 12:50:00,60.5,60.55,60.45,60.47,220600.0,40.0536,40.0867,40.0205,40.0337,220600.0
2011-03-07 13:00:00,60.47,60.48,60.42,60.48,122100.0,40.0337,40.0403,40.0006,40.0403,122100.0
2011-03-07 13:10:00,60.48,60.55,60.45,60.51,199700.0,40.0403,40.0867,40.0205,40.0602,199700.0
2011-03-07 13:20:00,60.52,60.54,60.47,60.48,143700.0,40.0668,40.08,40.0337,40.0403,143700.0
2011-03-07 13:30:00,60.49,60.5,60.43,60.44,183800.0,40.0469,40.0536,40.0072,40.0138,183800.0
2011-03-07 13:40:00,60.44,60.5,60.4,60.47,313100.0,40.0138,40.0536,39.9874,40.0337,313100.0
2011-03-07 13:50:00,60.47,60.47,60.38,60.39,184100.0,40.0337,40.0337,39.9741,39.9807,184100.0
2011-03-07 14:00:00,60.38,60.41,60.33,60.4,373100.0,39.9741,39.994,39.941,39.9874,373100.0
2011-03-07 14:10:00,60.41,60.43,60.33,60.42,137000.0,39.994,40.0072,39.941,40.0006,137000.0
2011-03-07 14:20:00,60.42,60.51,60.36,60.38,188400.0,40.0006,40.0602,39.9609,39.9741,188400.0
2011-03-07 14:30:00,60.36,60.39,60.3,60.32,139800.0,39.9609,39.9807,39.9212,39.9344,139800.0
2011-03-07 14:40:00,60.32,60.35,60.3,60.32,168100.0,39.9344,39.9543,39.9212,39.9344,168100.0
2011-03-07 14:50:00,60.31,60.38,60.31,60.36,123400.0,39.9278,39.9741,39.9278,39.9609,123400.0
2011-03-07 15:00:00,60.34,60.38,60.3,60.35,159900.0,39.9476,39.9741,39.9212,39.9543,159900.0
2011-03-07 15:10:00,60.35,60.47,60.34,60.43,174600.0,39.9543,40.0337,39.9476,40.0072,174600.0
2011-03-07 15:20:00,60.44,60.5,60.38,60.46,226300.0,40.0138,40.0536,39.9741,40.0271,226300.0
2011-03-07 15:30:00,60.46,60.55,60.43,60.49,186300.0,40.0271,40.0867,40.0072,40.0469,186300.0
2011-03-07 15:40:00,60.49,60.52,60.47,60.48,375600.0,40.0469,40.0668,40.0337,40.0403,375600.0
2011-03-07 15:50:00,60.48,60.49,60.39,60.42,710300.0,40.0403,40.0469,39.9807,40.0006,710300.0
2011-03-08 09:30:00,60.48,60.49,60.4,60.42,238600.0,40.0403,40.0469,39.9874,40.0006,238600.0
2011-03-08 09:40:00,60.43,60.43,60.34,60.41,259000.0,40.0072,40.0072,39.9476,39.994,259000.0
2011-03-08 09:50:00,60.4,60.52,60.39,60.5,192200.0,39.9874,40.0668,39.9807,40.0536,192200.0
2011-03-08 10:00:00,60.5,60.67,60.49,60.66,286800.0,40.0536,40.1661,40.0469,40.1595,286800.0
2011-03-08 10:10:00,60.66,60.75,60.65,60.71,342200.0,40.1595,40.2191,40.1529,40.1926,342200.0
2011-03-08 10:20:00,60.71,60.78,60.67,60.74,132000.0,40.1926,40.2389,40.1661,40.2125,132000.0
2011-03-08 10:30:00,60.75,60.75,60.61,60.61,185100.0,40.2191,40.2191,40.1264,40.1264,185100.0
2011-03-08 10:40:00,60.62,60.67,60.53,60.61,216800.0,40.133,40.1661,40.0734,40.1264,216800.0
2011-03-08 10:50:00,60.61,60.67,60.54,60.6,154100.0,40.1264,40.1661,40.08,40.1198,154100.0
2011-03-08 11:00:00,60.6,60.64,60.57,60.58,137200.0,40.1198,40.1463,40.0999,40.1065,137200.0
2011-03-08 11:10:00,60.58,60.68,60.56,60.66,142600.0,40.1065,40.1727,40.0933,40.1595,142600.0
2011-03-08 11:20:00,60.66,60.75,60.64,60.72,332300.0,40.1595,40.2191,40.1463,40.1992,332300.0
2011-03-08 11:30:00,60.73,60.84,60.73,60.82,149400.0,40.2058,40.2787,40.2058,40.2654,149400.0
2011-03-08 11:40:00,60.83,60.88,60.81,60.82,191000.0,40.272,40.3051,40.2588,40.2654,191000.0
2011-03-08 11:50:00,60.82,60.98,60.81,60.97,178700.0,40.2654,40.3713,40.2588,40.3647,178700.0
2011-03-08 12:00:00,60.96,60.99,60.94,60.97,124800.0,40.3581,40.378,40.3449,40.3647,124800.0
2011-03-08 12:10:00,60.98,60.99,60.88,60.92,232500.0,40.3713,40.378,40.3051,40.3316,232500.0
2011-03-08 12:20:00,60.92,60.95,60.88,60.9,114900.0,40.3316,40.3515,40.3051,40.3184,114900.0
2011-03-08 12:30:00,60.9,60.92,60.82,60.83,219900.0,40.3184,40.3316,40.2654,40.272,219900.0
2011-03-08 12:40:00,60.82,60.88,60.8,60.81,146000.0,40.2654,40.3051,40.2522,40.2588,146000.0
2011-03-08 12:50:00,60.81,60.85,60.77,60.79,113900.0,40.2588,40.2853,40.2323,40.2456,113900.0
2011-03-08 13:00:00,60.79,60.83,60.74,60.75,96400.0,40.2456,40.272,40.2125,40.2191,96400.0
2011-03-08 13:10:00,60.75,60.75,60.7,60.7,98700.0,40.2191,40.2191,40.186,40.186,98700.0
2011-03-08 13:20:00,60.7,60.75,60.68,60.72,84900.0,40.186,40.2191,40.1727,40.1992,84900.0
2011-03-08 13:30:00,60.71,60.76,60.67,60.74,127700.0,40.1926,40.2257,40.1661,40.2125,127700.0
2011-03-08 13:40:00,60.73,60.74,60.68,60.73,69300.0,40.2058,40.2125,40.1727,40.2058,69300.0
2011-03-08 13:50:00,60.73,60.74,60.65,60.66,99000.0,40.2058,40.2125,40.1529,40.1595,99000.0
2011-03-08 14:00:00,60.66,60.67,60.6,60.65,120600.0,40.1595,40.1661,40.1198,40.1529,120600.0
2011-03-08 14:10:00,60.65,60.73,60.63,60.72,169900.0,40.1529,40.2058,40.1396,40.1992,169900.0
2011-03-08 14:20:00,60.73,60.78,60.7,60.77,195000.0,40.2058,40.2389,40.186,40.2323,195000.0
2011-03-08 14:30:00,60.77,60.78,60.71,60.77,151400.0,40.2323,40.2389,40.1926,40.2323,151400.0
2011-03-08 14:40:00,60.78,60.81,60.73,60.78,144800.0,40.2389,40.2588,40.2058,40.2389,144800.0
2011-03-08 14:50:00,60.78,60.85,60.75,60.81,166400.0,40.2389,40.2853,40.2191,40.2588,166400.0
2011-03-08 15:00:00,60.81,60.81,60.68,60.73,241500.0,40.2588,40.2588,40.1727,40.2058,241500.0
2011-03-08 15:10:00,60.73,60.79,60.69,60.76,289200.0,40.2058,40.2456,40.1794,40.2257,289200.0
2011-03-08 15:20:00,60.76,60.78,60.73,60.78,185800.0,40.2257,40.2389,40.2058,40.2389,185800.0
2011-03-08 15:30:00,60.78,60.85,60.74,60.85,225000.0,40.2389,40.2853,40.2125,40.2853,225000.0
2011-03-08 15:40:00,60.84,60.88,60.79,60.84,305800.0,40.2787,40.3051,40.2456,40.2787,305800.0
2011-03-08 15:50:00,60.83,60.85,60.71,60.74,829000.0,40.272,40.2853,40.1926,40.2125,829000.0
2011-03-09 09:30:00,60.74,60.9,60.66,60.86,350400.0,40.2125,40.3184,40.1595,40.2919,350400.0
2011-03-09 09:40:00,60.84,60.88,60.71,60.85,330600.0,40.2787,40.3051,40.1926,40.2853,330600.0
2011-03-09 09:50:00,60.85,60.89,60.78,60.79,163100.0,40.2853,40.3118,40.2389,40.2456,163100.0
2011-03-09 10:00:00,60.79,60.85,60.75,60.84,241400.0,40.2456,40.2853,40.2191,40.2787,241400.0
2011-03-09 10:10:00,60.84,60.9,60.8,60.88,156900.0,40.2787,40.3184,40.2522,40.3051,156900.0
2011-03-09 10:20:00,60.88,61.0,60.87,60.98,203500.0,40.3051,40.3846,40.2985,40.3713,203500.0
2011-03-09 10:30:00,60.98,61.06,60.94,60.94,298200.0,40.3713,40.4243,40.3449,40.3449,298200.0
2011-03-09 10:40:00,60.94,60.95,60.85,60.86,141800.0,40.3449,40.3515,40.2853,40.2919,141800.0
2011-03-09 10:50:00,60.86,60.88,60.75,60.82,257600.0,40.2919,40.3051,40.2191,40.2654,257600.0
2011-03-09 11:00:00,60.83,60.83,60.57,60.58,243600.0,40.272,40.272,40.0999,40.1065,243600.0
2011-03-09 11:10:00,60.58,60.64,60.56,60.62,232600.0,40.1065,40.1463,40.0933,40.133,232600.0
2011-03-09 11:20:00,60.61,60.64,60.57,60.61,130200.0,40.1264,40.1463,40.0999,40.1264,130200.0
2011-03-09 11:30:00,60.61,60.66,60.55,60.65,243000.0,40.1264,40.1595,40.0867,40.1529,243000.0
2011-03-09 11:40:00,60.65,60.66,60.57,60.6,117200.0,40.1529,40.1595,40.0999,40.1198,117200.0
2011-03-09 11:50:00,60.59,60.66,60.57,60.61,137800.0,40.1132,40.1595,40.0999,40.1264,137800.0
2011-03-09 12:00:00,60.62,60.79,60.62,60.69,182900.0,40.133,40.2456,40.133,40.1794,182900.0
2011-03-09 12:10:00,60.69,60.73,60.69,60.7,83000.0,40.1794,40.2058,40.1794,40.186,83000.0
2011-03-09 12:20:00,60.71,60.74,60.62,60.64,133400.0,40.1926,40.2125,40.133,40.1463,133400.0
2011-03-09 12:30:00,60.63,60.64,60.57,60.6,140300.0,40.1396,40.1463,40.0999,40.1198,140300.0
2011-03-09 12:40:00,60.6,60.65,60.58,60.63,125500.0,40.1198,40.1529,40.1065,40.1396,125500.0
2011-03-09 12:50:00,60.64,60.7,60.61,60.67,229500.0,40.1463,40.186,40.1264,40.1661,229500.0
2011-03-09 13:00:00,60.67,60.71,60.62,60.66,125800.0,40.1661,40.1926,40.133,40.1595,125800.0
2011-03-09 13:10:00,60.66,60.67,60.64,60.64,105000.0,40.1595,40.1661,40.1463,40.1463,105000.0
2011-03-09 13:20:00,60.64,60.67,60.62,60.64,137600.0,40.1463,40.1661,40.133,40.1463,137600.0
2011-03-09 13:30:00,60.64,60.65,60.58,60.6,163300.0,40.1463,40.1529,40.1065,40.1198,163300.0
2011-03-09 13:40:00,60.59,60.6,60.55,60.56,159700.0,40.1132,40.1198,40.0867,40.0933,159700.0
2011-03-09 13:50:00,60.55,60.58,60.51,60.57,102800.0,40.0867,40.1065,40.0602,40.0999,102800.0
2011-03-09 14:00:00,60.56,60.63,60.55,60.57,108700.0,40.0933,40.1396,40.0867,40.0999,108700.0
2011-03-09 14:10:00,60.58,60.59,60.48,60.48,262900.0,40.1065,40.1132,40.0403,40.0403,262900.0
2011-03-09 14:20:00,60.49,60.49,60.4,60.41,243300.0,40.0469,40.0469,39.9874,39.994,243300.0
2011-03-09 14:30:00,60.42,60.44,60.33,60.36,518000.0,40.0006,40.0138,39.941,39.9609,518000.0
2011-03-09 14:40:00,60.36,60.41,60.33,60.4,436100.0,39.9609,39.994,39.941,39.9874,436100.0
2011-03-09 14:50:00,60.4,60.41,60.37,60.39,236500.0,39.9874,39.994,39.9675,39.9807,236500.0
2011-03-09 15:00:00,60.39,60.4,60.34,60.4,391000.0,39.9807,39.9874,39.9476,39.9874,391000.0
2011-03-09 15:10:00,60.4,60.42,60.36,60.38,301900.0,39.9874,40.0006,39.9609,39.9741,301900.0
2011-03-09 15:20:00,60.37,60.41,60.37,60.38,208000.0,39.9675,39.994,39.9675,39.9741,208000.0
2011-03-09 15:30:00,60.39,60.4,60.34,60.38,286600.0,39.9807,39.9874,39.9476,39.9741,286600.0
2011-03-09 15:40:00,60.38,60.4,60.32,60.39,616000.0,39.9741,39.9874,39.9344,39.9807,616000.0
2011-03-09 15:50:00,60.39,60.4,60.35,60.4,745500.0,39.9807,39.9874,39.9543,39.9874,745500.0
2011-03-10 09:30:00,60.14,60.3,60.08,60.11,430000.0,39.8152,39.9212,39.7755,39.7954,430000.0
2011-03-10 09:40:00,60.11,60.11,60.02,60.07,310100.0,39.7954,39.7954,39.7358,39.7689,310100.0
2011-03-10 09:50:00,60.07,60.09,59.9,59.91,467900.0,39.7689,39.7821,39.6563,39.663,467900.0
2011-03-10 10:00:00,59.91,59.96,59.85,59.94,393800.0,39.663,39.6961,39.6232,39.6828,393800.0
2011-03-10 10:10:00,59.93,59.98,59.9,59.95,326700.0,39.6762,39.7093,39.6563,39.6894,326700.0
2011-03-10 10:20:00,59.96,60.04,59.91,59.91,397100.0,39.6961,39.749,39.663,39.663,397100.0
2011-03-10 10:30:00,59.92,59.92,59.86,59.87,284700.0,39.6696,39.6696,39.6299,39.6365,284700.0
2011-03-10 10:40:00,59.86,59.98,59.86,59.91,292200.0,39.6299,39.7093,39.6299,39.663,292200.0
2011-03-10 10:50:00,59.91,59.98,59.89,59.89,334100.0,39.663,39.7093,39.6497,39.6497,334100.0
2011-03-10 11:00:00,59.9,59.91,59.8,59.8,308100.0,39.6563,39.663,39.5901,39.5901,308100.0
2011-03-10 11:10:00,59.81,59.92,59.8,59.91,326000.0,39.5968,39.6696,39.5901,39.663,326000.0
2011-03-10 11:20:00,59.91,59.91,59.84,59.84,235300.0,39.663,39.663,39.6166,39.6166,235300.0
2011-03-10 11:30:00,59.85,59.94,59.82,59.91,239800.0,39.6232,39.6828,39.6034,39.663,239800.0
2011-03-10 11:40:00,59.91,59.99,59.87,59.92,338600.0,39.663,39.7159,39.6365,39.6696,338600.0
2011-03-10 11:50:00,59.92,60.06,59.92,59.99,262100.0,39.6696,39.7623,39.6696,39.7159,262100.0
2011-03-10 12:00:00,59.98,60.15,59.97,60.1,347800.0,39.7093,39.8219,39.7027,39.7887,347800.0
2011-03-10 12:10:00,60.11,60.22,60.1,60.16,315500.0,39.7954,39.8682,39.7887,39.8285,315500.0
2011-03-10 12:20:00,60.16,60.19,60.08,60.09,161100.0,39.8285,39.8483,39.7755,39.7821,161100.0
2011-03-10 12:30:00,60.08,60.09,60.0,60.03,143200.0,39.7755,39.7821,39.7225,39.7424,143200.0
2011-03-10 12:40:00,60.03,60.03,59.95,59.95,145500.0,39.7424,39.7424,39.6894,39.6894,145500.0
2011-03-10 12:50:00,59.95,60.11,59.95,60.09,224900.0,39.6894,39.7954,39.6894,39.7821,224900.0
2011-03-10 13:00:00,60.09,60.16,60.05,60.05,162500.0,39.7821,39.8285,39.7556,39.7556,162500.0
2011-03-10 13:10:00,60.05,60.12,60.03,60.04,117800.0,39.7556,39.802,39.7424,39.749,117800.0
2011-03-10 13:20:00,60.04,60.05,59.9,59.9,221800.0,39.749,39.7556,39.6563,39.6563,221800.0
2011-03-10 13:30:00,59.9,59.91,59.7,59.71,471000.0,39.6563,39.663,39.5239,39.5306,471000.0
2011-03-10 13:40:00,59.71,59.79,59.71,59.76,284300.0,39.5306,39.5835,39.5306,39.5637,284300.0
2011-03-10 13:50:00,59.76,59.77,59.71,59.73,175200.0,39.5637,39.5703,39.5306,39.5438,175200.0
2011-03-10 14:00:00,59.71,59.84,59.71,59.84,225600.0,39.5306,39.6166,39.5306,39.6166,225600.0
2011-03-10 14:10:00,59.84,59.84,59.78,59.83,153100.0,39.6166,39.6166,39.5769,39.61,153100.0
2011-03-10 14:20:00,59.83,59.85,59.8,59.8,96200.0,39.61,39.6232,39.5901,39.5901,96200.0
2011-03-10 14:30:00,59.8,59.96,59.8,59.94,338800.0,39.5901,39.6961,39.5901,39.6828,338800.0
2011-03-10 14:40:00,59.94,59.96,59.86,59.86,146600.0,39.6828,39.6961,39.6299,39.6299,146600.0
2011-03-10 14:50:00,59.87,59.87,59.84,59.84,125600.0,39.6365,39.6365,39.6166,39.6166,125600.0
2011-03-10 15:00:00,59.84,59.85,59.76,59.77,216400.0,39.6166,39.6232,39.5637,39.5703,216400.0
2011-03-10 15:10:00,59.77,59.81,59.75,59.79,202400.0,39.5703,39.5968,39.557,39.5835,202400.0
2011-03-10 15:20:00,59.79,59.82,59.71,59.71,470700.0,39.5835,39.6034,39.5306,39.5306,470700.0
2011-03-10 15:30:00,59.72,59.72,59.41,59.44,1833800.0,39.5372,39.5372,39.3319,39.3518,1833800.0
2011-03-10 15:40:00,59.44,59.68,59.4,59.61,983200.0,39.3518,39.5107,39.3253,39.4643,983200.0
2011-03-10 15:50:00,59.61,59.63,59.51,59.61,1156100.0,39.4643,39.4776,39.3981,39.4643,1156100.0
2011-03-11 09:30:00,59.24,59.55,59.24,59.31,614800.0,39.2194,39.4246,39.2194,39.2657,614800.0
2011-03-11 09:40:00,59.3,59.36,59.15,59.33,507800.0,39.2591,39.2988,39.1598,39.279,507800.0
2011-03-11 09:50:00,59.33,59.44,59.25,59.38,477500.0,39.279,39.3518,39.226,39.3121,477500.0
2011-03-11 10:00:00,59.37,59.39,59.2,59.26,279000.0,39.3055,39.3187,39.1929,39.2326,279000.0
2011-03-11 10:10:00,59.26,59.33,59.24,59.32,194700.0,39.2326,39.279,39.2194,39.2724,194700.0
2011-03-11 10:20:00,59.31,59.41,59.28,59.32,317300.0,39.2657,39.3319,39.2459,39.2724,317300.0
2011-03-11 10:30:00,59.32,59.35,59.25,59.26,279600.0,39.2724,39.2922,39.226,39.2326,279600.0
2011-03-11 10:40:00,59.26,59.27,59.19,59.2,238500.0,39.2326,39.2393,39.1863,39.1929,238500.0
2011-03-11 10:50:00,59.2,59.21,59.12,59.17,278300.0,39.1929,39.1995,39.1399,39.1731,278300.0
2011-03-11 11:00:00,59.17,59.19,59.11,59.14,302100.0,39.1731,39.1863,39.1333,39.1532,302100.0
2011-03-11 11:10:00,59.14,59.23,59.13,59.23,171300.0,39.1532,39.2128,39.1466,39.2128,171300.0
2011-03-11 11:20:00,59.23,59.26,59.18,59.2,192700.0,39.2128,39.2326,39.1797,39.1929,192700.0
2011-03-11 11:30:00,59.2,59.32,59.19,59.3,194500.0,39.1929,39.2724,39.1863,39.2591,194500.0
2011-03-11 11:40:00,59.31,59.39,59.22,59.26,346500.0,39.2657,39.3187,39.2062,39.2326,346500.0
2011-03-11 11:50:00,59.27,59.37,59.25,59.36,277300.0,39.2393,39.3055,39.226,39.2988,277300.0
2011-03-11 12:00:00,59.35,59.39,59.27,59.29,211200.0,39.2922,39.3187,39.2393,39.2525,211200.0
2011-03-11 12:10:00,59.29,59.31,59.28,59.3,119400.0,39.2525,39.2657,39.2459,39.2591,119400.0
2011-03-11 12:20:00,59.3,59.36,59.28,59.3,268300.0,39.2591,39.2988,39.2459,39.2591,268300.0
2011-03-11 12:30:00,59.3,59.32,59.27,59.32,148300.0,39.2591,39.2724,39.2393,39.2724,148300.0
2011-03-11 12:40:00,59.32,59.33,59.29,59.3,88700.0,39.2724,39.279,39.2525,39.2591,88700.0
2011-03-11 12:50:00,59.3,59.37,59.29,59.36,94000.0,39.2591,39.3055,39.2525,39.2988,94000.0
2011-03-11 13:00:00,59.36,59.38,59.34,59.37,49100.0,39.2988,39.3121,39.2856,39.3055,49100.0
2011-03-11 13:10:00,59.38,59.38,59.34,59.37,143400.0,39.3121,39.3121,39.2856,39.3055,143400.0
2011-03-11 13:20:00,59.36,59.46,59.34,59.44,149600.0,39.2988,39.365,39.2856,39.3518,149600.0
2011-03-11 13:30:00,59.45,59.49,59.43,59.46,163100.0,39.3584,39.3849,39.3452,39.365,163100.0
2011-03-11 13:40:00,59.45,59.49,59.44,59.45,169900.0,39.3584,39.3849,39.3518,39.3584,169900.0
2011-03-11 13:50:00,59.45,59.48,59.43,59.47,117600.0,39.3584,39.3783,39.3452,39.3717,117600.0
2011-03-11 14:00:00,59.47,59.51,59.45,59.51,224000.0,39.3717,39.3981,39.3584,39.3981,224000.0
2011-03-11 14:10:00,59.5,59.6,59.49,59.59,160400.0,39.3915,39.4577,39.3849,39.4511,160400.0
2011-03-11 14:20:00,59.6,59.7,59.57,59.7,273000.0,39.4577,39.5239,39.4379,39.5239,273000.0
2011-03-11 14:30:00,59.69,59.73,59.64,59.65,238100.0,39.5173,39.5438,39.4842,39.4908,238100.0
2011-03-11 14:40:00,59.65,59.7,59.65,59.69,127800.0,39.4908,39.5239,39.4908,39.5173,127800.0
2011-03-11 14:50:00,59.69,59.73,59.67,59.68,169200.0,39.5173,39.5438,39.5041,39.5107,169200.0
2011-03-11 15:00:00,59.67,59.8,59.66,59.75,297500.0,39.5041,39.5901,39.4975,39.557,297500.0
2011-03-11 15:10:00,59.75,59.76,59.69,59.71,234700.0,39.557,39.5637,39.5173,39.5306,234700.0
2011-03-11 15:20:00,59.7,59.83,59.7,59.83,285400.0,39.5239,39.61,39.5239,39.61,285400.0
2011-03-11 15:30:00,59.83,59.84,59.71,59.77,309600.0,39.61,39.6166,39.5306,39.5703,309600.0
2011-03-11 15:40:00,59.76,59.87,59.72,59.78,399200.0,39.5637,39.6365,39.5372,39.5769,399200.0
2011-03-11 15:50:00,59.77,59.79,59.69,59.7,511500.0,39.5703,39.5835,39.5173,39.5239,511500.0
2011-03-14 09:30:00,59.34,59.49,59.25,59.33,358400.0,39.2856,39.3849,39.226,39.279,358400.0
2011-03-14 09:40:00,59.32,59.48,59.25,59.37,229700.0,39.2724,39.3783,39.226,39.3055,229700.0
2011-03-14 09:50:00,59.38,59.38,59.27,59.28,199200.0,39.3121,39.3121,39.2393,39.2459,199200.0
2011-03-14 10:00:00,59.28,59.36,59.25,59.26,172000.0,39.2459,39.2988,39.226,39.2326,172000.0
2011-03-14 10:10:00,59.27,59.27,59.2,59.22,187000.0,39.2393,39.2393,39.1929,39.2062,187000.0
2011-03-14 10:20:00,59.23,59.26,59.19,59.2,300600.0,39.2128,39.2326,39.1863,39.1929,300600.0
2011-03-14 10:30:00,59.19,59.26,59.16,59.19,342500.0,39.1863,39.2326,39.1664,39.1863,342500.0
2011-03-14 10:40:00,59.2,59.24,59.17,59.24,250400.0,39.1929,39.2194,39.1731,39.2194,250400.0
2011-03-14 10:50:00,59.24,59.24,59.14,59.15,222100.0,39.2194,39.2194,39.1532,39.1598,222100.0
2011-03-14 11:00:00,59.15,59.15,59.05,59.07,390900.0,39.1598,39.1598,39.0936,39.1068,390900.0
2011-03-14 11:10:00,59.07,59.08,59.0,59.02,547400.0,39.1068,39.1135,39.0605,39.0737,547400.0
2011-03-14 11:20:00,59.02,59.04,59.0,59.01,293000.0,39.0737,39.087,39.0605,39.0671,293000.0
2011-03-14 11:30:00,59.01,59.07,58.97,59.06,336800.0,39.0671,39.1068,39.0406,39.1002,336800.0
2011-03-14 11:40:00,59.05,59.08,59.05,59.07,212700.0,39.0936,39.1135,39.0936,39.1068,212700.0
2011-03-14 11:50:00,59.07,59.08,59.02,59.06,159400.0,39.1068,39.1135,39.0737,39.1002,159400.0
2011-03-14 12:00:00,59.07,59.1,59.05,59.09,139100.0,39.1068,39.1267,39.0936,39.1201,139100.0
2011-03-14 12:10:00,59.1,59.1,59.02,59.06,177700.0,39.1267,39.1267,39.0737,39.1002,177700.0
2011-03-14 12:20:00,59.06,59.1,59.03,59.03,118700.0,39.1002,39.1267,39.0804,39.0804,118700.0
2011-03-14 12:30:00,59.03,59.08,59.03,59.07,200200.0,39.0804,39.1135,39.0804,39.1068,200200.0
2011-03-14 12:40:00,59.07,59.07,59.02,59.03,148600.0,39.1068,39.1068,39.0737,39.0804,148600.0
2011-03-14 12:50:00,59.04,59.04,59.0,59.04,182300.0,39.087,39.087,39.0605,39.087,182300.0
2011-03-14 13:00:00,59.04,59.07,59.02,59.05,340000.0,39.087,39.1068,39.0737,39.0936,340000.0
2011-03-14 13:10:00,59.06,59.06,59.02,59.05,141700.0,39.1002,39.1002,39.0737,39.0936,141700.0
2011-03-14 13:20:00,59.05,59.08,59.03,59.05,214900.0,39.0936,39.1135,39.0804,39.0936,214900.0
2011-03-14 13:30:00,59.05,59.08,59.02,59.07,267000.0,39.0936,39.1135,39.0737,39.1068,267000.0
2011-03-14 13:40:00,59.06,59.09,59.05,59.07,214600.0,39.1002,39.1201,39.0936,39.1068,214600.0
2011-03-14 13:50:00,59.06,59.1,59.05,59.08,167400.0,39.1002,39.1267,39.0936,39.1135,167400.0
2011-03-14 14:00:00,59.07,59.09,59.0,59.0,331000.0,39.1068,39.1201,39.0605,39.0605,331000.0
2011-03-14 14:10:00,59.0,59.08,59.0,59.04,260600.0,39.0605,39.1135,39.0605,39.087,260600.0
2011-03-14 14:20:00,59.04,59.08,58.98,59.0,330500.0,39.087,39.1135,39.0473,39.0605,330500.0
2011-03-14 14:30:00,59.0,59.01,58.96,58.97,180900.0,39.0605,39.0671,39.034,39.0406,180900.0
2011-03-14 14:40:00,58.97,58.98,58.94,58.94,193200.0,39.0406,39.0473,39.0208,39.0208,193200.0
2011-03-14 14:50:00,58.94,58.98,58.92,58.98,220500.0,39.0208,39.0473,39.0075,39.0473,220500.0
2011-03-14 15:00:00,58.98,59.04,58.96,58.99,322400.0,39.0473,39.087,39.034,39.0539,322400.0
2011-03-14 15:10:00,59.0,59.14,59.0,59.07,380300.0,39.0605,39.1532,39.0605,39.1068,380300.0
2011-03-14 15:20:00,59.07,59.08,59.02,59.05,347200.0,39.1068,39.1135,39.0737,39.0936,347200.0
2011-03-14 15:30:00,59.05,59.09,59.01,59.01,358800.0,39.0936,39.1201,39.0671,39.0671,358800.0
2011-03-14 15:40:00,59.0,59.21,59.0,59.08,570100.0,39.0605,39.1995,39.0605,39.1135,570100.0
2011-03-14 15:50:00,59.09,59.25,59.06,59.11,1015600.0,39.1201,39.226,39.1002,39.1333,1015600.0
2011-03-15 09:30:00,58.78,58.84,58.05,58.11,1593700.0,38.9149,38.9546,38.4316,38.4713,1593700.0
2011-03-15 09:40:00,58.11,58.28,58.07,58.26,461900.0,38.4713,38.5838,38.4448,38.5706,461900.0
2011-03-15 09:50:00,58.25,58.28,58.02,58.06,432600.0,38.564,38.5838,38.4117,38.4382,432600.0
2011-03-15 10:00:00,58.07,58.23,58.04,58.15,480600.0,38.4448,38.5507,38.4249,38.4978,480600.0
2011-03-15 10:10:00,58.16,58.23,58.12,58.13,402300.0,38.5044,38.5507,38.4779,38.4845,402300.0
2011-03-15 10:20:00,58.13,58.32,58.13,58.32,365300.0,38.4845,38.6103,38.4845,38.6103,365300.0
2011-03-15 10:30:00,58.32,58.34,58.13,58.16,536200.0,38.6103,38.6236,38.4845,38.5044,536200.0
2011-03-15 10:40:00,58.15,58.32,58.15,58.31,459700.0,38.4978,38.6103,38.4978,38.6037,459700.0
2011-03-15 10:50:00,58.32,58.44,58.28,58.28,392900.0,38.6103,38.6898,38.5838,38.5838,392900.0
2011-03-15 11:00:00,58.28,58.28,58.17,58.26,335200.0,38.5838,38.5838,38.511,38.5706,335200.0
2011-03-15 11:10:00,58.26,58.3,58.24,58.25,195200.0,38.5706,38.5971,38.5574,38.564,195200.0
2011-03-15 11:20:00,58.25,58.26,53.24,58.21,313400.0,38.564,38.5706,35.2471,38.5375,313400.0
2011-03-15 11:30:00,58.2,58.23,58.1,58.22,426400.0,38.5309,38.5507,38.4647,38.5441,426400.0
2011-03-15 11:40:00,58.21,58.23,58.15,58.16,165200.0,38.5375,38.5507,38.4978,38.5044,165200.0
2011-03-15 11:50:00,58.16,58.21,58.15,58.19,163100.0,38.5044,38.5375,38.4978,38.5242,163100.0
2011-03-15 12:00:00,58.18,58.25,58.13,58.24,393500.0,38.5176,38.564,38.4845,38.5574,393500.0
2011-03-15 12:10:00,58.24,58.34,58.23,58.31,292900.0,38.5574,38.6236,38.5507,38.6037,292900.0
2011-03-15 12:20:00,58.3,58.33,58.3,58.3,247300.0,38.5971,38.6169,38.5971,38.5971,247300.0
2011-03-15 12:30:00,58.31,58.32,58.25,58.3,307800.0,38.6037,38.6103,38.564,38.5971,307800.0
2011-03-15 12:40:00,58.3,58.3,58.22,58.23,199100.0,38.5971,38.5971,38.5441,38.5507,199100.0
2011-03-15 12:50:00,58.23,58.31,58.23,58.29,183100.0,38.5507,38.6037,38.5507,38.5905,183100.0
2011-03-15 13:00:00,58.28,58.3,58.21,58.21,170300.0,38.5838,38.5971,38.5375,38.5375,170300.0
2011-03-15 13:10:00,58.21,58.28,58.2,58.22,195800.0,38.5375,38.5838,38.5309,38.5441,195800.0
2011-03-15 13:20:00,58.22,58.27,58.2,58.26,143600.0,38.5441,38.5772,38.5309,38.5706,143600.0
2011-03-15 13:30:00,58.26,58.29,58.25,58.29,108400.0,38.5706,38.5905,38.564,38.5905,108400.0
2011-03-15 13:40:00,58.29,58.31,58.23,58.26,207900.0,38.5905,38.6037,38.5507,38.5706,207900.0
2011-03-15 13:50:00,58.26,58.3,58.25,58.28,114600.0,38.5706,38.5971,38.564,38.5838,114600.0
2011-03-15 14:00:00,58.27,58.28,58.21,58.25,183300.0,38.5772,38.5838,38.5375,38.564,183300.0
2011-03-15 14:10:00,58.25,58.41,58.22,58.22,380400.0,38.564,38.6699,38.5441,38.5441,380400.0
2011-03-15 14:20:00,58.22,58.47,58.22,58.42,358600.0,38.5441,38.7096,38.5441,38.6765,358600.0
2011-03-15 14:30:00,58.42,58.47,58.38,58.45,202800.0,38.6765,38.7096,38.65,38.6964,202800.0
2011-03-15 14:40:00,58.46,58.47,58.41,58.45,232500.0,38.703,38.7096,38.6699,38.6964,232500.0
2011-03-15 14:50:00,58.44,58.45,58.36,58.36,297300.0,38.6898,38.6964,38.6368,38.6368,297300.0
2011-03-15 15:00:00,58.35,58.44,58.34,58.34,307600.0,38.6302,38.6898,38.6236,38.6236,307600.0
2011-03-15 15:10:00,58.34,58.47,58.33,58.44,355200.0,38.6236,38.7096,38.6169,38.6898,355200.0
2011-03-15 15:20:00,58.44,58.61,58.43,58.48,544000.0,38.6898,38.8023,38.6831,38.7162,544000.0
2011-03-15 15:30:00,58.49,58.51,58.43,58.48,382500.0,38.7229,38.7361,38.6831,38.7162,382500.0
2011-03-15 15:40:00,58.48,58.66,58.48,58.56,560100.0,38.7162,38.8354,38.7162,38.7692,560100.0
2011-03-15 15:50:00,58.55,58.62,58.35,58.48,1178100.0,38.7626,38.8089,38.6302,38.7162,1178100.0
2011-03-16 09:30:00,58.56,58.57,58.11,58.12,517800.0,38.7692,38.7758,38.4713,38.4779,517800.0
2011-03-16 09:40:00,58.12,58.24,58.08,58.09,427300.0,38.4779,38.5574,38.4514,38.458,427300.0
2011-03-16 09:50:00,58.1,58.16,58.08,58.1,455800.0,38.4647,38.5044,38.4514,38.4647,455800.0
2011-03-16 10:00:00,58.11,58.2,58.08,58.11,286800.0,38.4713,38.5309,38.4514,38.4713,286800.0
2011-03-16 10:10:00,58.1,58.17,58.08,58.17,251700.0,38.4647,38.511,38.4514,38.511,251700.0
2011-03-16 10:20:00,58.17,58.17,58.11,58.12,204400.0,38.511,38.511,38.4713,38.4779,204400.0
2011-03-16 10:30:00,58.13,58.14,58.08,58.14,226000.0,38.4845,38.4911,38.4514,38.4911,226000.0
2011-03-16 10:40:00,58.13,58.15,58.08,58.13,145800.0,38.4845,38.4978,38.4514,38.4845,145800.0
2011-03-16 10:50:00,58.13,58.13,58.03,58.04,395800.0,38.4845,38.4845,38.4183,38.4249,395800.0
2011-03-16 11:00:00,58.03,58.05,57.7,57.98,1324900.0,38.4183,38.4316,38.1998,38.3852,1324900.0
2011-03-16 11:10:00,57.98,58.15,57.96,58.06,560500.0,38.3852,38.4978,38.372,38.4382,560500.0
2011-03-16 11:20:00,58.07,58.08,58.0,58.05,220700.0,38.4448,38.4514,38.3985,38.4316,220700.0
2011-03-16 11:30:00,58.05,58.14,58.0,58.02,279700.0,38.4316,38.4911,38.3985,38.4117,279700.0
2011-03-16 11:40:00,58.02,58.07,57.83,57.91,426600.0,38.4117,38.4448,38.2859,38.3389,426600.0
2011-03-16 11:50:00,57.91,57.93,57.8,57.9,367800.0,38.3389,38.3521,38.2661,38.3323,367800.0
2011-03-16 12:00:00,57.9,57.92,57.76,57.84,389200.0,38.3323,38.3455,38.2396,38.2925,389200.0
2011-03-16 12:10:00,57.85,57.88,57.7,57.76,337300.0,38.2992,38.319,38.1998,38.2396,337300.0
2011-03-16 12:20:00,57.75,57.83,57.73,57.79,490200.0,38.233,38.2859,38.2197,38.2594,490200.0
2011-03-16 12:30:00,57.8,57.88,57.76,57.8,263300.0,38.2661,38.319,38.2396,38.2661,263300.0
2011-03-16 12:40:00,57.81,57.9,57.8,57.89,301700.0,38.2727,38.3323,38.2661,38.3256,301700.0
2011-03-16 12:50:00,57.89,57.9,57.83,57.87,188900.0,38.3256,38.3323,38.2859,38.3124,188900.0
2011-03-16 13:00:00,57.87,57.9,57.84,57.85,210800.0,38.3124,38.3323,38.2925,38.2992,210800.0
2011-03-16 13:10:00,57.86,57.89,57.82,57.87,181600.0,38.3058,38.3256,38.2793,38.3124,181600.0
2011-03-16 13:20:00,57.86,57.9,57.8,57.85,298300.0,38.3058,38.3323,38.2661,38.2992,298300.0
2011-03-16 13:30:00,57.85,57.87,57.8,57.83,233900.0,38.2992,38.3124,38.2661,38.2859,233900.0
2011-03-16 13:40:00,57.82,57.85,57.78,57.84,262100.0,38.2793,38.2992,38.2528,38.2925,262100.0
2011-03-16 13:50:00,57.84,57.9,57.82,57.88,321900.0,38.2925,38.3323,38.2793,38.319,321900.0
2011-03-16 14:00:00,57.88,57.88,57.75,57.78,473800.0,38.319,38.319,38.233,38.2528,473800.0
2011-03-16 14:10:00,57.77,57.77,57.5,57.5,608400.0,38.2462,38.2462,38.0674,38.0674,608400.0
2011-03-16 14:20:00,57.5,57.63,57.5,57.58,427700.0,38.0674,38.1535,38.0674,38.1204,427700.0
2011-03-16 14:30:00,57.57,57.69,57.51,57.69,461100.0,38.1138,38.1932,38.0741,38.1932,461100.0
2011-03-16 14:40:00,57.7,57.87,57.7,57.83,529400.0,38.1998,38.3124,38.1998,38.2859,529400.0
2011-03-16 14:50:00,57.83,57.92,57.8,57.85,424400.0,38.2859,38.3455,38.2661,38.2992,424400.0
2011-03-16 15:00:00,57.85,57.92,57.75,57.81,396700.0,38.2992,38.3455,38.233,38.2727,396700.0
2011-03-16 15:10:00,57.81,57.93,57.77,57.83,339000.0,38.2727,38.3521,38.2462,38.2859,339000.0
2011-03-16 15:20:00,57.83,57.91,57.75,57.77,459400.0,38.2859,38.3389,38.233,38.2462,459400.0
2011-03-16 15:30:00,57.77,57.78,57.66,57.75,381500.0,38.2462,38.2528,38.1734,38.233,381500.0
2011-03-16 15:40:00,57.76,57.83,57.69,57.78,572900.0,38.2396,38.2859,38.1932,38.2528,572900.0
2011-03-16 15:50:00,57.77,57.78,57.6,57.65,1011400.0,38.2462,38.2528,38.1336,38.1667,1011400.0
2011-03-17 09:30:00,58.21,58.29,58.1,58.19,846600.0,38.5375,38.5905,38.4647,38.5242,846600.0
2011-03-17 09:40:00,58.19,58.2,58.0,58.01,393600.0,38.5242,38.5309,38.3985,38.4051,393600.0
2011-03-17 09:50:00,58.0,58.08,57.9,58.05,457700.0,38.3985,38.4514,38.3323,38.4316,457700.0
2011-03-17 10:00:00,58.04,58.18,58.0,58.16,561200.0,38.4249,38.5176,38.3985,38.5044,561200.0
2011-03-17 10:10:00,58.16,58.29,58.1,58.28,250800.0,38.5044,38.5905,38.4647,38.5838,250800.0
2011-03-17 10:20:00,58.29,58.36,58.23,58.35,356100.0,38.5905,38.6368,38.5507,38.6302,356100.0
2011-03-17 10:30:00,58.35,58.38,58.21,58.23,247100.0,38.6302,38.65,38.5375,38.5507,247100.0
2011-03-17 10:40:00,58.23,58.26,58.19,58.24,177400.0,38.5507,38.5706,38.5242,38.5574,177400.0
2011-03-17 10:50:00,58.25,58.25,58.16,58.2,194800.0,38.564,38.564,38.5044,38.5309,194800.0
2011-03-17 11:00:00,58.2,58.26,58.16,58.23,223000.0,38.5309,38.5706,38.5044,38.5507,223000.0
2011-03-17 11:10:00,58.22,58.24,58.1,58.17,231200.0,38.5441,38.5574,38.4647,38.511,231200.0
2011-03-17 11:20:00,58.18,58.19,58.06,58.08,141900.0,38.5176,38.5242,38.4382,38.4514,141900.0
2011-03-17 11:30:00,58.09,58.12,58.02,58.11,244000.0,38.458,38.4779,38.4117,38.4713,244000.0
2011-03-17 11:40:00,58.11,58.11,58.01,58.05,175400.0,38.4713,38.4713,38.4051,38.4316,175400.0
2011-03-17 11:50:00,58.05,58.07,58.0,58.01,126400.0,38.4316,38.4448,38.3985,38.4051,126400.0
2011-03-17 12:00:00,58.01,58.08,57.96,58.07,185800.0,38.4051,38.4514,38.372,38.4448,185800.0
2011-03-17 12:10:00,58.07,58.13,58.05,58.1,177800.0,38.4448,38.4845,38.4316,38.4647,177800.0
2011-03-17 12:20:00,58.1,58.22,58.08,58.2,233700.0,38.4647,38.5441,38.4514,38.5309,233700.0
2011-03-17 12:30:00,58.2,58.3,58.2,58.23,308100.0,38.5309,38.5971,38.5309,38.5507,308100.0
2011-03-17 12:40:00,58.23,58.23,58.17,58.19,127000.0,38.5507,38.5507,38.511,38.5242,127000.0
2011-03-17 12:50:00,58.19,58.25,58.18,58.24,175300.0,38.5242,38.564,38.5176,38.5574,175300.0
2011-03-17 13:00:00,58.24,58.24,58.14,58.15,169700.0,38.5574,38.5574,38.4911,38.4978,169700.0
2011-03-17 13:10:00,58.15,58.21,58.15,58.17,186000.0,38.4978,38.5375,38.4978,38.511,186000.0
2011-03-17 13:20:00,58.17,58.21,58.09,58.11,335500.0,38.511,38.5375,38.458,38.4713,335500.0
2011-03-17 13:30:00,58.1,58.19,58.07,58.19,191800.0,38.4647,38.5242,38.4448,38.5242,191800.0
2011-03-17 13:40:00,58.19,58.19,58.12,58.13,200900.0,38.5242,38.5242,38.4779,38.4845,200900.0
2011-03-17 13:50:00,58.13,58.13,58.02,58.08,177300.0,38.4845,38.4845,38.4117,38.4514,177300.0
2011-03-17 14:00:00,58.09,58.15,58.06,58.08,224000.0,38.458,38.4978,38.4382,38.4514,224000.0
2011-03-17 14:10:00,58.08,58.1,58.0,58.06,236800.0,38.4514,38.4647,38.3985,38.4382,236800.0
2011-03-17 14:20:00,58.07,58.12,58.02,58.04,164000.0,38.4448,38.4779,38.4117,38.4249,164000.0
2011-03-17 14:30:00,58.04,58.18,58.02,58.14,301800.0,38.4249,38.5176,38.4117,38.4911,301800.0
2011-03-17 14:40:00,58.15,58.15,58.07,58.08,132400.0,38.4978,38.4978,38.4448,38.4514,132400.0
2011-03-17 14:50:00,58.08,58.13,58.04,58.08,271600.0,38.4514,38.4845,38.4249,38.4514,271600.0
2011-03-17 15:00:00,58.08,58.12,58.05,58.06,244100.0,38.4514,38.4779,38.4316,38.4382,244100.0
2011-03-17 15:10:00,58.06,58.11,58.04,58.11,195500.0,38.4382,38.4713,38.4249,38.4713,195500.0
2011-03-17 15:20:00,58.11,58.14,58.05,58.05,269700.0,38.4713,38.4911,38.4316,38.4316,269700.0
2011-03-17 15:30:00,58.05,58.16,58.03,58.15,323700.0,38.4316,38.5044,38.4183,38.4978,323700.0
2011-03-17 15:40:00,58.16,58.3,58.11,58.25,536100.0,38.5044,38.5971,38.4713,38.564,536100.0
2011-03-17 15:50:00,58.24,58.25,58.1,58.13,1205900.0,38.5574,38.564,38.4647,38.4845,1205900.0
2011-03-18 09:30:00,58.56,58.69,58.41,58.48,3050100.0,38.7692,38.8553,38.6699,38.7162,3050100.0
2011-03-18 09:40:00,58.47,58.52,58.42,58.46,210200.0,38.7096,38.7427,38.6765,38.703,210200.0
2011-03-18 09:50:00,58.45,58.5,58.43,58.48,163800.0,38.6964,38.7295,38.6831,38.7162,163800.0
2011-03-18 10:00:00,58.48,58.61,58.46,58.54,328400.0,38.7162,38.8023,38.703,38.756,328400.0
2011-03-18 10:10:00,58.54,58.68,58.49,58.61,265400.0,38.756,38.8486,38.7229,38.8023,265400.0
2011-03-18 10:20:00,58.6,58.61,58.5,58.51,205500.0,38.7957,38.8023,38.7295,38.7361,205500.0
2011-03-18 10:30:00,58.51,58.52,58.45,58.48,232600.0,38.7361,38.7427,38.6964,38.7162,232600.0
2011-03-18 10:40:00,58.47,58.51,58.45,58.5,183600.0,38.7096,38.7361,38.6964,38.7295,183600.0
2011-03-18 10:50:00,58.51,58.53,58.42,58.5,296200.0,38.7361,38.7493,38.6765,38.7295,296200.0
2011-03-18 11:00:00,58.5,58.61,58.49,58.55,240700.0,38.7295,38.8023,38.7229,38.7626,240700.0
2011-03-18 11:10:00,58.55,58.6,58.51,58.51,159900.0,38.7626,38.7957,38.7361,38.7361,159900.0
2011-03-18 11:20:00,58.52,58.52,58.4,58.41,174900.0,38.7427,38.7427,38.6633,38.6699,174900.0
2011-03-18 11:30:00,58.41,58.47,58.37,58.41,206100.0,38.6699,38.7096,38.6434,38.6699,206100.0
2011-03-18 11:40:00,58.4,58.43,58.27,58.31,208400.0,38.6633,38.6831,38.5772,38.6037,208400.0
2011-03-18 11:50:00,58.32,58.39,58.28,58.33,167300.0,38.6103,38.6567,38.5838,38.6169,167300.0
2011-03-18 12:00:00,58.33,58.39,58.29,58.3,96500.0,38.6169,38.6567,38.5905,38.5971,96500.0
2011-03-18 12:10:00,58.29,58.3,58.25,58.27,104900.0,38.5905,38.5971,38.564,38.5772,104900.0
2011-03-18 12:20:00,58.27,58.34,58.25,58.29,182200.0,38.5772,38.6236,38.564,38.5905,182200.0
2011-03-18 12:30:00,58.29,58.3,58.25,58.28,168900.0,38.5905,38.5971,38.564,38.5838,168900.0
2011-03-18 12:40:00,58.28,58.37,58.24,58.36,193300.0,38.5838,38.6434,38.5574,38.6368,193300.0
2011-03-18 12:50:00,58.36,58.37,58.26,58.27,88700.0,38.6368,38.6434,38.5706,38.5772,88700.0
2011-03-18 13:00:00,58.26,58.3,58.26,58.3,73500.0,38.5706,38.5971,38.5706,38.5971,73500.0
2011-03-18 13:10:00,58.3,58.35,58.29,58.33,77200.0,38.5971,38.6302,38.5905,38.6169,77200.0
2011-03-18 13:20:00,58.33,58.34,58.27,58.29,95800.0,38.6169,38.6236,38.5772,38.5905,95800.0
2011-03-18 13:30:00,58.29,58.31,58.26,58.27,98500.0,38.5905,38.6037,38.5706,38.5772,98500.0
2011-03-18 13:40:00,58.27,58.29,58.24,58.27,133100.0,38.5772,38.5905,38.5574,38.5772,133100.0
2011-03-18 13:50:00,58.27,58.29,58.23,58.26,106200.0,38.5772,38.5905,38.5507,38.5706,106200.0
2011-03-18 14:00:00,58.26,58.28,58.22,58.26,123100.0,38.5706,38.5838,38.5441,38.5706,123100.0
2011-03-18 14:10:00,58.27,58.27,58.19,58.19,292400.0,38.5772,38.5772,38.5242,38.5242,292400.0
2011-03-18 14:20:00,58.18,58.23,58.16,58.21,127400.0,38.5176,38.5507,38.5044,38.5375,127400.0
2011-03-18 14:30:00,58.22,58.25,58.16,58.25,140100.0,38.5441,38.564,38.5044,38.564,140100.0
2011-03-18 14:40:00,58.25,58.25,58.15,58.16,149400.0,38.564,38.564,38.4978,38.5044,149400.0
2011-03-18 14:50:00,58.15,58.19,58.12,58.16,256500.0,38.4978,38.5242,38.4779,38.5044,256500.0
2011-03-18 15:00:00,58.15,58.18,58.1,58.17,175000.0,38.4978,38.5176,38.4647,38.511,175000.0
2011-03-18 15:10:00,58.17,58.27,58.15,58.26,273700.0,38.511,38.5772,38.4978,38.5706,273700.0
2011-03-18 15:20:00,58.27,58.27,58.15,58.16,318500.0,38.5772,38.5772,38.4978,38.5044,318500.0
2011-03-18 15:30:00,58.16,58.33,58.16,58.3,371900.0,38.5044,38.6169,38.5044,38.5971,371900.0
2011-03-18 15:40:00,58.3,58.44,58.29,58.36,693200.0,38.5971,38.6898,38.5905,38.6368,693200.0
2011-03-18 15:50:00,58.35,58.55,58.33,58.51,1396500.0,38.6302,38.7626,38.6169,38.7361,1396500.0
2011-03-21 09:30:00,58.67,58.98,58.67,58.96,566400.0,38.842,39.0473,38.842,39.034,566400.0
2011-03-21 09:40:00,58.96,59.16,58.92,59.08,637600.0,39.034,39.1664,39.0075,39.1135,637600.0
2011-03-21 09:50:00,59.09,59.14,58.67,58.73,722300.0,39.1201,39.1532,38.842,38.8818,722300.0
2011-03-21 10:00:00,58.74,59.06,58.69,59.01,517400.0,38.8884,39.1002,38.8553,39.0671,517400.0
2011-03-21 10:10:00,59.01,59.01,58.84,58.85,239000.0,39.0671,39.0671,38.9546,38.9612,239000.0
2011-03-21 10:20:00,58.85,58.94,58.82,58.87,197000.0,38.9612,39.0208,38.9413,38.9744,197000.0
2011-03-21 10:30:00,58.87,58.88,58.81,58.83,191100.0,38.9744,38.9811,38.9347,38.948,191100.0
2011-03-21 10:40:00,58.84,58.86,58.8,58.86,244100.0,38.9546,38.9678,38.9281,38.9678,244100.0
2011-03-21 10:50:00,58.86,58.94,58.83,58.86,293200.0,38.9678,39.0208,38.948,38.9678,293200.0
2011-03-21 11:00:00,58.86,58.92,58.86,58.88,292800.0,38.9678,39.0075,38.9678,38.9811,292800.0
2011-03-21 11:10:00,58.88,58.9,58.81,58.83,226500.0,38.9811,38.9943,38.9347,38.948,226500.0
2011-03-21 11:20:00,58.83,58.88,58.76,58.77,149100.0,38.948,38.9811,38.9016,38.9082,149100.0
2011-03-21 11:30:00,58.78,58.82,58.77,58.82,200600.0,38.9149,38.9413,38.9082,38.9413,200600.0
2011-03-21 11:40:00,58.82,58.84,58.77,58.82,179000.0,38.9413,38.9546,38.9082,38.9413,179000.0
2011-03-21 11:50:00,58.81,58.84,58.79,58.82,171900.0,38.9347,38.9546,38.9215,38.9413,171900.0
2011-03-21 12:00:00,58.81,58.82,58.73,58.8,226100.0,38.9347,38.9413,38.8818,38.9281,226100.0
2011-03-21 12:10:00,58.8,58.89,58.77,58.84,218500.0,38.9281,38.9877,38.9082,38.9546,218500.0
2011-03-21 12:20:00,58.83,58.86,58.78,58.86,173500.0,38.948,38.9678,38.9149,38.9678,173500.0
2011-03-21 12:30:00,58.85,58.94,58.85,58.89,233000.0,38.9612,39.0208,38.9612,38.9877,233000.0
2011-03-21 12:40:00,58.89,58.9,58.83,58.9,140700.0,38.9877,38.9943,38.948,38.9943,140700.0
2011-03-21 12:50:00,58.89,58.92,58.86,58.88,144900.0,38.9877,39.0075,38.9678,38.9811,144900.0
2011-03-21 13:00:00,58.87,58.91,58.86,58.88,107000.0,38.9744,39.0009,38.9678,38.9811,107000.0
2011-03-21 13:10:00,58.88,58.92,58.87,58.88,78300.0,38.9811,39.0075,38.9744,38.9811,78300.0
2011-03-21 13:20:00,58.89,58.89,58.82,58.87,141800.0,38.9877,38.9877,38.9413,38.9744,141800.0
2011-03-21 13:30:00,58.88,58.89,58.83,58.83,116600.0,38.9811,38.9877,38.948,38.948,116600.0
2011-03-21 13:40:00,58.84,58.85,58.79,58.81,134200.0,38.9546,38.9612,38.9215,38.9347,134200.0
2011-03-21 13:50:00,58.82,58.93,58.81,58.93,166900.0,38.9413,39.0142,38.9347,39.0142,166900.0
2011-03-21 14:00:00,58.93,58.94,58.82,58.87,201600.0,39.0142,39.0208,38.9413,38.9744,201600.0
2011-03-21 14:10:00,58.86,58.95,58.86,58.94,190800.0,38.9678,39.0274,38.9678,39.0208,190800.0
2011-03-21 14:20:00,58.94,58.95,58.86,58.91,230700.0,39.0208,39.0274,38.9678,39.0009,230700.0
2011-03-21 14:30:00,58.91,58.95,58.9,58.94,198000.0,39.0009,39.0274,38.9943,39.0208,198000.0
2011-03-21 14:40:00,58.94,58.94,58.87,58.93,182600.0,39.0208,39.0208,38.9744,39.0142,182600.0
2011-03-21 14:50:00,58.93,58.93,58.85,58.86,149100.0,39.0142,39.0142,38.9612,38.9678,149100.0
2011-03-21 15:00:00,58.85,58.87,58.82,58.86,130500.0,38.9612,38.9744,38.9413,38.9678,130500.0
2011-03-21 15:10:00,58.86,58.86,58.75,58.78,191900.0,38.9678,38.9678,38.895,38.9149,191900.0
2011-03-21 15:20:00,58.78,58.78,58.7,58.72,207000.0,38.9149,38.9149,38.8619,38.8751,207000.0
2011-03-21 15:30:00,58.71,58.74,58.7,58.72,238900.0,38.8685,38.8884,38.8619,38.8751,238900.0
2011-03-21 15:40:00,58.72,58.78,58.71,58.76,417300.0,38.8751,38.9149,38.8685,38.9016,417300.0
2011-03-21 15:50:00,58.76,58.81,58.71,58.81,805900.0,38.9016,38.9347,38.8685,38.9347,805900.0
2011-03-22 09:30:00,58.8,59.15,58.74,59.09,614100.0,38.9281,39.1598,38.8884,39.1201,614100.0
2011-03-22 09:40:00,59.09,59.13,58.97,59.01,310200.0,39.1201,39.1466,39.0406,39.0671,310200.0
2011-03-22 09:50:00,59.02,59.1,59.01,59.06,206500.0,39.0737,39.1267,39.0671,39.1002,206500.0
2011-03-22 10:00:00,59.06,59.11,59.05,59.1,211600.0,39.1002,39.1333,39.0936,39.1267,211600.0
2011-03-22 10:10:00,59.09,59.1,59.02,59.07,220200.0,39.1201,39.1267,39.0737,39.1068,220200.0
2011-03-22 10:20:00,59.08,59.13,59.03,59.12,252600.0,39.1135,39.1466,39.0804,39.1399,252600.0
2011-03-22 10:30:00,59.13,59.13,58.96,59.01,325700.0,39.1466,39.1466,39.034,39.0671,325700.0
2011-03-22 10:40:00,59.02,59.03,58.9,59.0,237500.0,39.0737,39.0804,38.9943,39.0605,237500.0
2011-03-22 10:50:00,59.0,59.08,58.98,58.98,476000.0,39.0605,39.1135,39.0473,39.0473,476000.0
2011-03-22 11:00:00,58.98,59.07,58.95,58.98,171000.0,39.0473,39.1068,39.0274,39.0473,171000.0
2011-03-22 11:10:00,58.97,58.98,58.91,58.94,171600.0,39.0406,39.0473,39.0009,39.0208,171600.0
2011-03-22 11:20:00,58.94,58.95,58.84,58.85,204500.0,39.0208,39.0274,38.9546,38.9612,204500.0
2011-03-22 11:30:00,58.86,58.94,58.85,58.87,197300.0,38.9678,39.0208,38.9612,38.9744,197300.0
2011-03-22 11:40:00,58.88,58.89,58.82,58.87,101600.0,38.9811,38.9877,38.9413,38.9744,101600.0
2011-03-22 11:50:00,58.87,58.87,58.8,58.83,206000.0,38.9744,38.9744,38.9281,38.948,206000.0
2011-03-22 12:00:00,58.83,58.84,58.76,58.78,133000.0,38.948,38.9546,38.9016,38.9149,133000.0
2011-03-22 12:10:00,58.79,58.83,58.78,58.83,64700.0,38.9215,38.948,38.9149,38.948,64700.0
2011-03-22 12:20:00,58.82,58.88,58.82,58.87,147900.0,38.9413,38.9811,38.9413,38.9744,147900.0
2011-03-22 12:30:00,58.87,58.9,58.83,58.85,163400.0,38.9744,38.9943,38.948,38.9612,163400.0
2011-03-22 12:40:00,58.85,58.87,58.78,58.8,93400.0,38.9612,38.9744,38.9149,38.9281,93400.0
2011-03-22 12:50:00,58.8,58.82,58.76,58.81,60800.0,38.9281,38.9413,38.9016,38.9347,60800.0
2011-03-22 13:00:00,58.8,58.84,58.77,58.84,142000.0,38.9281,38.9546,38.9082,38.9546,142000.0
2011-03-22 13:10:00,58.84,58.9,58.83,58.88,97100.0,38.9546,38.9943,38.948,38.9811,97100.0
2011-03-22 13:20:00,58.88,58.88,58.82,58.87,61600.0,38.9811,38.9811,38.9413,38.9744,61600.0
2011-03-22 13:30:00,58.87,58.92,58.82,58.91,139600.0,38.9744,39.0075,38.9413,39.0009,139600.0
2011-03-22 13:40:00,58.9,58.93,58.87,58.89,127000.0,38.9943,39.0142,38.9744,38.9877,127000.0
2011-03-22 13:50:00,58.89,58.93,58.88,58.93,103500.0,38.9877,39.0142,38.9811,39.0142,103500.0
2011-03-22 14:00:00,58.93,58.96,58.8,58.81,177500.0,39.0142,39.034,38.9281,38.9347,177500.0
2011-03-22 14:10:00,58.81,58.85,58.78,58.81,147800.0,38.9347,38.9612,38.9149,38.9347,147800.0
2011-03-22 14:20:00,58.82,58.84,58.75,58.75,133200.0,38.9413,38.9546,38.895,38.895,133200.0
2011-03-22 14:30:00,58.76,58.8,58.75,58.78,126300.0,38.9016,38.9281,38.895,38.9149,126300.0
2011-03-22 14:40:00,58.79,58.82,58.76,58.76,133500.0,38.9215,38.9413,38.9016,38.9016,133500.0
2011-03-22 14:50:00,58.77,58.82,58.71,58.78,181000.0,38.9082,38.9413,38.8685,38.9149,181000.0
2011-03-22 15:00:00,58.78,58.85,58.78,58.84,215800.0,38.9149,38.9612,38.9149,38.9546,215800.0
2011-03-22 15:10:00,58.84,58.86,58.81,58.82,134200.0,38.9546,38.9678,38.9347,38.9413,134200.0
2011-03-22 15:20:00,58.82,58.85,58.78,58.81,168100.0,38.9413,38.9612,38.9149,38.9347,168100.0
2011-03-22 15:30:00,58.82,58.84,58.77,58.77,176800.0,38.9413,38.9546,38.9082,38.9082,176800.0
2011-03-22 15:40:00,58.77,58.8,58.74,58.76,274900.0,38.9082,38.9281,38.8884,38.9016,274900.0
2011-03-22 15:50:00,58.76,58.83,58.7,58.78,682800.0,38.9016,38.948,38.8619,38.9149,682800.0
2011-03-23 09:30:00,58.72,58.8,58.59,58.69,411200.0,38.8751,38.9281,38.7891,38.8553,411200.0
2011-03-23 09:40:00,58.69,58.86,58.62,58.86,353100.0,38.8553,38.9678,38.8089,38.9678,353100.0
2011-03-23 09:50:00,58.86,58.89,58.74,58.89,388700.0,38.9678,38.9877,38.8884,38.9877,388700.0
2011-03-23 10:00:00,58.88,58.89,58.65,58.67,392900.0,38.9811,38.9877,38.8288,38.842,392900.0
2011-03-23 10:10:00,58.67,58.74,58.57,58.62,322000.0,38.842,38.8884,38.7758,38.8089,322000.0
2011-03-23 10:20:00,58.63,58.64,58.55,58.63,194800.0,38.8155,38.8222,38.7626,38.8155,194800.0
2011-03-23 10:30:00,58.62,58.64,58.54,58.56,259600.0,38.8089,38.8222,38.756,38.7692,259600.0
2011-03-23 10:40:00,58.56,58.59,58.5,58.51,204800.0,38.7692,38.7891,38.7295,38.7361,204800.0
2011-03-23 10:50:00,58.52,58.57,58.51,58.57,155800.0,38.7427,38.7758,38.7361,38.7758,155800.0
2011-03-23 11:00:00,58.57,58.73,58.57,58.64,220100.0,38.7758,38.8818,38.7758,38.8222,220100.0
2011-03-23 11:10:00,58.65,58.68,58.56,58.57,195800.0,38.8288,38.8486,38.7692,38.7758,195800.0
2011-03-23 11:20:00,58.58,58.62,58.57,58.6,201200.0,38.7824,38.8089,38.7758,38.7957,201200.0
2011-03-23 11:30:00,58.6,58.61,58.54,58.57,183700.0,38.7957,38.8023,38.756,38.7758,183700.0
2011-03-23 11:40:00,58.57,58.58,58.53,58.53,176000.0,38.7758,38.7824,38.7493,38.7493,176000.0
2011-03-23 11:50:00,58.54,58.56,58.51,58.52,106700.0,38.756,38.7692,38.7361,38.7427,106700.0
2011-03-23 12:00:00,58.53,58.58,58.52,58.55,112800.0,38.7493,38.7824,38.7427,38.7626,112800.0
2011-03-23 12:10:00,58.54,58.56,58.52,58.53,73000.0,38.756,38.7692,38.7427,38.7493,73000.0
2011-03-23 12:20:00,58.54,58.7,58.53,58.7,193900.0,38.756,38.8619,38.7493,38.8619,193900.0
2011-03-23 12:30:00,58.7,58.73,58.65,58.67,271500.0,38.8619,38.8818,38.8288,38.842,271500.0
2011-03-23 12:40:00,58.66,58.7,58.65,58.68,124500.0,38.8354,38.8619,38.8288,38.8486,124500.0
2011-03-23 12:50:00,58.68,58.7,58.67,58.7,68700.0,38.8486,38.8619,38.842,38.8619,68700.0
2011-03-23 13:00:00,58.7,58.7,58.67,58.69,128100.0,38.8619,38.8619,38.842,38.8553,128100.0
2011-03-23 13:10:00,58.69,58.71,58.67,58.7,114600.0,38.8553,38.8685,38.842,38.8619,114600.0
2011-03-23 13:20:00,58.7,58.7,58.68,58.7,69600.0,38.8619,38.8619,38.8486,38.8619,69600.0
2011-03-23 13:30:00,58.7,58.76,58.69,58.75,233000.0,38.8619,38.9016,38.8553,38.895,233000.0
2011-03-23 13:40:00,58.75,58.76,58.73,58.76,127600.0,38.895,38.9016,38.8818,38.9016,127600.0
2011-03-23 13:50:00,58.76,58.81,58.72,58.72,233000.0,38.9016,38.9347,38.8751,38.8751,233000.0
2011-03-23 14:00:00,58.73,58.74,58.67,58.68,133200.0,38.8818,38.8884,38.842,38.8486,133200.0
2011-03-23 14:10:00,58.69,58.7,58.57,58.58,269600.0,38.8553,38.8619,38.7758,38.7824,269600.0
2011-03-23 14:20:00,58.59,58.65,58.57,58.62,151300.0,38.7891,38.8288,38.7758,38.8089,151300.0
2011-03-23 14:30:00,58.61,58.64,58.6,58.61,137300.0,38.8023,38.8222,38.7957,38.8023,137300.0
2011-03-23 14:40:00,58.62,58.65,58.59,58.59,144600.0,38.8089,38.8288,38.7891,38.7891,144600.0
2011-03-23 14:50:00,58.6,58.73,58.59,58.72,244800.0,38.7957,38.8818,38.7891,38.8751,244800.0
2011-03-23 15:00:00,58.72,58.73,58.71,58.71,111400.0,38.8751,38.8818,38.8685,38.8685,111400.0
2011-03-23 15:10:00,58.72,58.82,58.69,58.8,188500.0,38.8751,38.9413,38.8553,38.9281,188500.0
2011-03-23 15:20:00,58.8,58.82,58.76,58.79,192300.0,38.9281,38.9413,38.9016,38.9215,192300.0
2011-03-23 15:30:00,58.79,58.79,58.7,58.7,268400.0,38.9215,38.9215,38.8619,38.8619,268400.0
2011-03-23 15:40:00,58.7,58.76,58.68,58.73,567300.0,38.8619,38.9016,38.8486,38.8818,567300.0
2011-03-23 15:50:00,58.73,58.83,58.71,58.71,623100.0,38.8818,38.948,38.8685,38.8685,623100.0
2011-03-24 09:30:00,58.9,58.98,58.76,58.77,432800.0,38.9943,39.0473,38.9016,38.9082,432800.0
2011-03-24 09:40:00,58.77,58.83,58.73,58.75,189600.0,38.9082,38.948,38.8818,38.895,189600.0
2011-03-24 09:50:00,58.75,58.87,58.73,58.83,231400.0,38.895,38.9744,38.8818,38.948,231400.0
2011-03-24 10:00:00,58.83,58.98,58.82,58.96,164500.0,38.948,39.0473,38.9413,39.034,164500.0
2011-03-24 10:10:00,58.96,58.96,58.86,58.87,165800.0,39.034,39.034,38.9678,38.9744,165800.0
2011-03-24 10:20:00,58.88,58.89,58.8,58.83,135200.0,38.9811,38.9877,38.9281,38.948,135200.0
2011-03-24 10:30:00,58.83,58.95,58.82,58.89,206900.0,38.948,39.0274,38.9413,38.9877,206900.0
2011-03-24 10:40:00,58.89,58.9,58.79,58.81,211500.0,38.9877,38.9943,38.9215,38.9347,211500.0
2011-03-24 10:50:00,58.81,58.89,58.8,58.83,430000.0,38.9347,38.9877,38.9281,38.948,430000.0
2011-03-24 11:00:00,58.84,58.86,58.77,58.77,217000.0,38.9546,38.9678,38.9082,38.9082,217000.0
2011-03-24 11:10:00,58.78,58.81,58.74,58.81,205900.0,38.9149,38.9347,38.8884,38.9347,205900.0
2011-03-24 11:20:00,58.81,58.87,58.8,58.85,236700.0,38.9347,38.9744,38.9281,38.9612,236700.0
2011-03-24 11:30:00,58.85,58.91,58.84,58.89,128200.0,38.9612,39.0009,38.9546,38.9877,128200.0
2011-03-24 11:40:00,58.89,58.91,58.86,58.89,136100.0,38.9877,39.0009,38.9678,38.9877,136100.0
2011-03-24 11:50:00,58.89,58.91,58.8,58.8,149600.0,38.9877,39.0009,38.9281,38.9281,149600.0
2011-03-24 12:00:00,58.8,58.9,58.8,58.86,152700.0,38.9281,38.9943,38.9281,38.9678,152700.0
2011-03-24 12:10:00,58.87,58.91,58.86,58.89,140700.0,38.9744,39.0009,38.9678,38.9877,140700.0
2011-03-24 12:20:00,58.89,58.91,58.85,58.87,158200.0,38.9877,39.0009,38.9612,38.9744,158200.0
2011-03-24 12:30:00,58.87,58.94,58.85,58.94,182700.0,38.9744,39.0208,38.9612,39.0208,182700.0
2011-03-24 12:40:00,58.94,58.99,58.9,58.95,165100.0,39.0208,39.0539,38.9943,39.0274,165100.0
2011-03-24 12:50:00,58.95,58.95,58.87,58.92,186800.0,39.0274,39.0274,38.9744,39.0075,186800.0
2011-03-24 13:00:00,58.92,58.93,58.87,58.88,92600.0,39.0075,39.0142,38.9744,38.9811,92600.0
2011-03-24 13:10:00,58.89,58.92,58.88,58.91,194200.0,38.9877,39.0075,38.9811,39.0009,194200.0
2011-03-24 13:20:00,58.91,58.97,58.89,58.96,91800.0,39.0009,39.0406,38.9877,39.034,91800.0
2011-03-24 13:30:00,58.96,58.98,58.9,58.91,115800.0,39.034,39.0473,38.9943,39.0009,115800.0
2011-03-24 13:40:00,58.91,58.94,58.86,58.92,147100.0,39.0009,39.0208,38.9678,39.0075,147100.0
2011-03-24 13:50:00,58.92,58.92,58.87,58.9,115300.0,39.0075,39.0075,38.9744,38.9943,115300.0
2011-03-24 14:00:00,58.9,58.95,58.89,58.94,138200.0,38.9943,39.0274,38.9877,39.0208,138200.0
2011-03-24 14:10:00,58.94,58.95,58.88,58.92,120300.0,39.0208,39.0274,38.9811,39.0075,120300.0
2011-03-24 14:20:00,58.92,58.95,58.91,58.93,158600.0,39.0075,39.0274,39.0009,39.0142,158600.0
2011-03-24 14:30:00,58.94,58.95,58.9,58.92,120600.0,39.0208,39.0274,38.9943,39.0075,120600.0
2011-03-24 14:40:00,58.91,58.96,58.91,58.93,237500.0,39.0009,39.034,39.0009,39.0142,237500.0
2011-03-24 14:50:00,58.94,58.97,58.92,58.95,263900.0,39.0208,39.0406,39.0075,39.0274,263900.0
2011-03-24 15:00:00,58.95,58.99,58.94,58.98,214100.0,39.0274,39.0539,39.0208,39.0473,214100.0
2011-03-24 15:10:00,58.98,59.05,58.97,59.04,235800.0,39.0473,39.0936,39.0406,39.087,235800.0
2011-03-24 15:20:00,59.04,59.08,59.0,59.08,259000.0,39.087,39.1135,39.0605,39.1135,259000.0
2011-03-24 15:30:00,59.07,59.08,58.99,59.02,221400.0,39.1068,39.1135,39.0539,39.0737,221400.0
2011-03-24 15:40:00,59.02,59.04,58.95,58.99,376600.0,39.0737,39.087,39.0274,39.0539,376600.0
2011-03-24 15:50:00,59.0,59.08,58.98,59.05,694800.0,39.0605,39.1135,39.0473,39.0936,694800.0
2011-03-25 09:30:00,59.01,59.07,58.96,59.01,462400.0,39.0671,39.1068,39.034,39.0671,462400.0
2011-03-25 09:40:00,59.01,59.03,58.92,58.92,147900.0,39.0671,39.0804,39.0075,39.0075,147900.0
2011-03-25 09:50:00,58.93,58.94,58.85,58.85,185200.0,39.0142,39.0208,38.9612,38.9612,185200.0
2011-03-25 10:00:00,58.85,58.87,58.74,58.79,313300.0,38.9612,38.9744,38.8884,38.9215,313300.0
2011-03-25 10:10:00,58.78,58.8,58.65,58.69,246400.0,38.9149,38.9281,38.8288,38.8553,246400.0
2011-03-25 10:20:00,58.69,58.74,58.68,58.7,195400.0,38.8553,38.8884,38.8486,38.8619,195400.0
2011-03-25 10:30:00,58.7,58.82,58.69,58.78,238500.0,38.8619,38.9413,38.8553,38.9149,238500.0
2011-03-25 10:40:00,58.79,58.8,58.69,58.71,198500.0,38.9215,38.9281,38.8553,38.8685,198500.0
2011-03-25 10:50:00,58.71,58.73,58.67,58.71,164100.0,38.8685,38.8818,38.842,38.8685,164100.0
2011-03-25 11:00:00,58.7,58.76,58.7,58.73,272000.0,38.8619,38.9016,38.8619,38.8818,272000.0
2011-03-25 11:10:00,58.75,58.8,58.73,58.78,188000.0,38.895,38.9281,38.8818,38.9149,188000.0
2011-03-25 11:20:00,58.78,58.82,58.77,58.8,174100.0,38.9149,38.9413,38.9082,38.9281,174100.0
2011-03-25 11:30:00,58.81,58.83,58.76,58.77,137600.0,38.9347,38.948,38.9016,38.9082,137600.0
2011-03-25 11:40:00,58.78,58.85,58.75,58.85,131000.0,38.9149,38.9612,38.895,38.9612,131000.0
2011-03-25 11:50:00,58.84,58.85,58.74,58.76,172300.0,38.9546,38.9612,38.8884,38.9016,172300.0
2011-03-25 12:00:00,58.76,58.84,58.75,58.84,154400.0,38.9016,38.9546,38.895,38.9546,154400.0
2011-03-25 12:10:00,58.83,58.93,58.81,58.91,190300.0,38.948,39.0142,38.9347,39.0009,190300.0
2011-03-25 12:20:00,58.91,58.93,58.87,58.87,145200.0,39.0009,39.0142,38.9744,38.9744,145200.0
2011-03-25 12:30:00,58.87,58.88,58.8,58.81,151700.0,38.9744,38.9811,38.9281,38.9347,151700.0
2011-03-25 12:40:00,58.82,58.85,58.78,58.83,90300.0,38.9413,38.9612,38.9149,38.948,90300.0
2011-03-25 12:50:00,58.83,58.85,58.77,58.8,105600.0,38.948,38.9612,38.9082,38.9281,105600.0
2011-03-25 13:00:00,58.8,58.89,58.79,58.86,75700.0,38.9281,38.9877,38.9215,38.9678,75700.0
2011-03-25 13:10:00,58.87,58.9,58.84,58.88,66100.0,38.9744,38.9943,38.9546,38.9811,66100.0
2011-03-25 13:20:00,58.89,58.94,58.88,58.92,104000.0,38.9877,39.0208,38.9811,39.0075,104000.0
2011-03-25 13:30:00,58.92,58.98,58.89,58.92,159100.0,39.0075,39.0473,38.9877,39.0075,159100.0
2011-03-25 13:40:00,58.91,58.97,58.89,58.96,123000.0,39.0009,39.0406,38.9877,39.034,123000.0
2011-03-25 13:50:00,58.97,59.0,58.95,58.98,122200.0,39.0406,39.0605,39.0274,39.0473,122200.0
2011-03-25 14:00:00,58.97,59.02,58.96,59.01,125300.0,39.0406,39.0737,39.034,39.0671,125300.0
2011-03-25 14:10:00,59.01,59.04,58.96,59.0,173200.0,39.0671,39.087,39.034,39.0605,173200.0
2011-03-25 14:20:00,59.0,59.01,58.95,58.95,110200.0,39.0605,39.0671,39.0274,39.0274,110200.0
2011-03-25 14:30:00,58.96,59.01,58.93,58.99,118300.0,39.034,39.0671,39.0142,39.0539,118300.0
2011-03-25 14:40:00,58.98,59.0,58.93,58.97,204600.0,39.0473,39.0605,39.0142,39.0406,204600.0
2011-03-25 14:50:00,58.96,59.03,58.96,59.03,80300.0,39.034,39.0804,39.034,39.0804,80300.0
2011-03-25 15:00:00,59.03,59.04,58.99,59.0,104200.0,39.0804,39.087,39.0539,39.0605,104200.0
2011-03-25 15:10:00,59.0,59.07,58.99,59.06,226700.0,39.0605,39.1068,39.0539,39.1002,226700.0
2011-03-25 15:20:00,59.05,59.07,59.02,59.06,164300.0,39.0936,39.1068,39.0737,39.1002,164300.0
2011-03-25 15:30:00,59.05,59.09,59.04,59.09,256700.0,39.0936,39.1201,39.087,39.1201,256700.0
2011-03-25 15:40:00,59.09,59.09,59.01,59.04,390200.0,39.1201,39.1201,39.0671,39.087,390200.0
2011-03-25 15:50:00,59.03,59.04,58.97,58.99,537700.0,39.0804,39.087,39.0406,39.0539,537700.0
2011-03-28 09:30:00,58.98,59.28,58.98,59.18,383000.0,39.0473,39.2459,39.0473,39.1797,383000.0
2011-03-28 09:40:00,59.17,59.25,59.12,59.18,220100.0,39.1731,39.226,39.1399,39.1797,220100.0
2011-03-28 09:50:00,59.17,59.18,59.06,59.08,384700.0,39.1731,39.1797,39.1002,39.1135,384700.0
2011-03-28 10:00:00,59.08,59.1,59.04,59.08,223200.0,39.1135,39.1267,39.087,39.1135,223200.0
2011-03-28 10:10:00,59.08,59.18,59.07,59.16,186200.0,39.1135,39.1797,39.1068,39.1664,186200.0
2011-03-28 10:20:00,59.17,59.17,59.11,59.11,156500.0,39.1731,39.1731,39.1333,39.1333,156500.0
2011-03-28 10:30:00,59.12,59.21,59.12,59.18,134000.0,39.1399,39.1995,39.1399,39.1797,134000.0
2011-03-28 10:40:00,59.18,59.19,59.15,59.16,115000.0,39.1797,39.1863,39.1598,39.1664,115000.0
2011-03-28 10:50:00,59.15,59.21,59.11,59.15,316200.0,39.1598,39.1995,39.1333,39.1598,316200.0
2011-03-28 11:00:00,59.15,59.26,59.11,59.25,230400.0,39.1598,39.2326,39.1333,39.226,230400.0
2011-03-28 11:10:00,59.25,59.25,59.22,59.23,145800.0,39.226,39.226,39.2062,39.2128,145800.0
2011-03-28 11:20:00,59.23,59.25,59.18,59.25,149400.0,39.2128,39.226,39.1797,39.226,149400.0
2011-03-28 11:30:00,59.24,59.25,59.21,59.25,147800.0,39.2194,39.226,39.1995,39.226,147800.0
2011-03-28 11:40:00,59.25,59.3,59.24,59.28,207200.0,39.226,39.2591,39.2194,39.2459,207200.0
2011-03-28 11:50:00,59.29,59.3,59.23,59.29,143800.0,39.2525,39.2591,39.2128,39.2525,143800.0
2011-03-28 12:00:00,59.29,59.29,59.22,59.22,151500.0,39.2525,39.2525,39.2062,39.2062,151500.0
2011-03-28 12:10:00,59.23,59.25,59.12,59.12,186900.0,39.2128,39.226,39.1399,39.1399,186900.0
2011-03-28 12:20:00,59.11,59.12,59.09,59.11,110800.0,39.1333,39.1399,39.1201,39.1333,110800.0
2011-03-28 12:30:00,59.12,59.13,59.11,59.12,79800.0,39.1399,39.1466,39.1333,39.1399,79800.0
2011-03-28 12:40:00,59.11,59.12,59.06,59.06,181000.0,39.1333,39.1399,39.1002,39.1002,181000.0
2011-03-28 12:50:00,59.06,59.15,59.06,59.13,91000.0,39.1002,39.1598,39.1002,39.1466,91000.0
2011-03-28 13:00:00,59.13,59.19,59.13,59.18,71800.0,39.1466,39.1863,39.1466,39.1797,71800.0
2011-03-28 13:10:00,59.17,59.22,59.17,59.18,105300.0,39.1731,39.2062,39.1731,39.1797,105300.0
2011-03-28 13:20:00,59.17,59.18,59.11,59.12,92400.0,39.1731,39.1797,39.1333,39.1399,92400.0
2011-03-28 13:30:00,59.12,59.19,59.11,59.16,94400.0,39.1399,39.1863,39.1333,39.1664,94400.0
2011-03-28 13:40:00,59.15,59.18,59.12,59.14,138600.0,39.1598,39.1797,39.1399,39.1532,138600.0
2011-03-28 13:50:00,59.14,59.15,59.08,59.09,64900.0,39.1532,39.1598,39.1135,39.1201,64900.0
2011-03-28 14:00:00,59.09,59.14,59.09,59.14,142600.0,39.1201,39.1532,39.1201,39.1532,142600.0
2011-03-28 14:10:00,59.14,59.18,59.13,59.18,93400.0,39.1532,39.1797,39.1466,39.1797,93400.0
2011-03-28 14:20:00,59.18,59.18,59.14,59.18,65600.0,39.1797,39.1797,39.1532,39.1797,65600.0
2011-03-28 14:30:00,59.18,59.19,59.11,59.16,96700.0,39.1797,39.1863,39.1333,39.1664,96700.0
2011-03-28 14:40:00,59.16,59.22,59.15,59.17,118400.0,39.1664,39.2062,39.1598,39.1731,118400.0
2011-03-28 14:50:00,59.17,59.2,59.13,59.15,367200.0,39.1731,39.1929,39.1466,39.1598,367200.0
2011-03-28 15:00:00,59.14,59.17,59.11,59.11,96200.0,39.1532,39.1731,39.1333,39.1333,96200.0
2011-03-28 15:10:00,59.12,59.13,59.08,59.1,209000.0,39.1399,39.1466,39.1135,39.1267,209000.0
2011-03-28 15:20:00,59.1,59.17,59.09,59.16,152900.0,39.1267,39.1731,39.1201,39.1664,152900.0
2011-03-28 15:30:00,59.16,59.19,59.13,59.14,168700.0,39.1664,39.1863,39.1466,39.1532,168700.0
2011-03-28 15:40:00,59.14,59.2,59.11,59.18,339200.0,39.1532,39.1929,39.1333,39.1797,339200.0
2011-03-28 15:50:00,59.18,59.26,59.17,59.23,806400.0,39.1797,39.2326,39.1731,39.2128,806400.0
2011-03-29 09:30:00,58.91,59.16,58.91,59.16,712500.0,39.0009,39.1664,39.0009,39.1664,712500.0
2011-03-29 09:40:00,59.15,59.27,59.1,59.27,350200.0,39.1598,39.2393,39.1267,39.2393,350200.0
2011-03-29 09:50:00,59.27,59.29,59.13,59.13,318300.0,39.2393,39.2525,39.1466,39.1466,318300.0
2011-03-29 10:00:00,59.13,59.2,59.1,59.16,306500.0,39.1466,39.1929,39.1267,39.1664,306500.0
2011-03-29 10:10:00,59.17,59.31,59.16,59.22,277100.0,39.1731,39.2657,39.1664,39.2062,277100.0
2011-03-29 10:20:00,59.23,59.31,59.18,59.22,332800.0,39.2128,39.2657,39.1797,39.2062,332800.0
2011-03-29 10:30:00,59.22,59.24,59.02,59.03,242400.0,39.2062,39.2194,39.0737,39.0804,242400.0
2011-03-29 10:40:00,59.03,59.16,59.01,59.15,191600.0,39.0804,39.1664,39.0671,39.1598,191600.0
2011-03-29 10:50:00,59.16,59.19,59.12,59.12,121200.0,39.1664,39.1863,39.1399,39.1399,121200.0
2011-03-29 11:00:00,59.12,59.15,59.08,59.09,94600.0,39.1399,39.1598,39.1135,39.1201,94600.0
2011-03-29 11:10:00,59.09,59.12,59.06,59.12,119100.0,39.1201,39.1399,39.1002,39.1399,119100.0
2011-03-29 11:20:00,59.12,59.19,59.11,59.18,186000.0,39.1399,39.1863,39.1333,39.1797,186000.0
2011-03-29 11:30:00,59.17,59.22,59.16,59.19,110300.0,39.1731,39.2062,39.1664,39.1863,110300.0
2011-03-29 11:40:00,59.2,59.21,59.14,59.16,92000.0,39.1929,39.1995,39.1532,39.1664,92000.0
2011-03-29 11:50:00,59.15,59.2,59.14,59.15,83500.0,39.1598,39.1929,39.1532,39.1598,83500.0
2011-03-29 12:00:00,59.15,59.15,59.08,59.09,168600.0,39.1598,39.1598,39.1135,39.1201,168600.0
2011-03-29 12:10:00,59.08,59.09,59.02,59.04,127600.0,39.1135,39.1201,39.0737,39.087,127600.0
2011-03-29 12:20:00,59.04,59.05,59.0,59.0,109600.0,39.087,39.0936,39.0605,39.0605,109600.0
2011-03-29 12:30:00,59.0,59.08,59.0,59.07,110000.0,39.0605,39.1135,39.0605,39.1068,110000.0
2011-03-29 12:40:00,59.07,59.15,59.04,59.14,165800.0,39.1068,39.1598,39.087,39.1532,165800.0
2011-03-29 12:50:00,59.14,59.23,59.12,59.21,180800.0,39.1532,39.2128,39.1399,39.1995,180800.0
2011-03-29 13:00:00,59.2,59.22,59.19,59.2,167500.0,39.1929,39.2062,39.1863,39.1929,167500.0
2011-03-29 13:10:00,59.2,59.22,59.18,59.21,289900.0,39.1929,39.2062,39.1797,39.1995,289900.0
2011-03-29 13:20:00,59.22,59.22,59.19,59.21,104900.0,39.2062,39.2062,39.1863,39.1995,104900.0
2011-03-29 13:30:00,59.2,59.24,59.17,59.2,203800.0,39.1929,39.2194,39.1731,39.1929,203800.0
2011-03-29 13:40:00,59.2,59.21,59.16,59.19,130900.0,39.1929,39.1995,39.1664,39.1863,130900.0
2011-03-29 13:50:00,59.19,59.22,59.17,59.2,106300.0,39.1863,39.2062,39.1731,39.1929,106300.0
2011-03-29 14:00:00,59.19,59.27,59.19,59.25,202300.0,39.1863,39.2393,39.1863,39.226,202300.0
2011-03-29 14:10:00,59.24,59.27,59.2,59.25,164100.0,39.2194,39.2393,39.1929,39.226,164100.0
2011-03-29 14:20:00,59.25,59.26,59.22,59.23,70100.0,39.226,39.2326,39.2062,39.2128,70100.0
2011-03-29 14:30:00,59.23,59.24,59.19,59.21,117600.0,39.2128,39.2194,39.1863,39.1995,117600.0
2011-03-29 14:40:00,59.2,59.23,59.17,59.23,183000.0,39.1929,39.2128,39.1731,39.2128,183000.0
2011-03-29 14:50:00,59.23,59.26,59.22,59.25,128200.0,39.2128,39.2326,39.2062,39.226,128200.0
2011-03-29 15:00:00,59.25,59.28,59.18,59.19,206400.0,39.226,39.2459,39.1797,39.1863,206400.0
2011-03-29 15:10:00,59.2,59.23,59.18,59.19,133900.0,39.1929,39.2128,39.1797,39.1863,133900.0
2011-03-29 15:20:00,59.18,59.22,59.18,59.21,145900.0,39.1797,39.2062,39.1797,39.1995,145900.0
2011-03-29 15:30:00,59.21,59.22,59.16,59.18,283400.0,39.1995,39.2062,39.1664,39.1797,283400.0
2011-03-29 15:40:00,59.19,59.21,59.12,59.19,434200.0,39.1863,39.1995,39.1399,39.1863,434200.0
2011-03-29 15:50:00,59.19,59.22,59.17,59.21,380600.0,39.1863,39.2062,39.1731,39.1995,380600.0
2011-03-30 09:30:00,59.34,59.42,59.24,59.42,508400.0,39.2856,39.3386,39.2194,39.3386,508400.0
2011-03-30 09:40:00,59.42,59.44,59.3,59.36,174300.0,39.3386,39.3518,39.2591,39.2988,174300.0
2011-03-30 09:50:00,59.36,59.42,59.33,59.42,211900.0,39.2988,39.3386,39.279,39.3386,211900.0
2011-03-30 10:00:00,59.42,59.49,59.41,59.47,141900.0,39.3386,39.3849,39.3319,39.3717,141900.0
2011-03-30 10:10:00,59.47,59.54,59.43,59.53,203800.0,39.3717,39.418,39.3452,39.4114,203800.0
2011-03-30 10:20:00,59.53,59.6,59.53,59.56,138600.0,39.4114,39.4577,39.4114,39.4312,138600.0
2011-03-30 10:30:00,59.56,59.66,59.56,59.62,172000.0,39.4312,39.4975,39.4312,39.471,172000.0
2011-03-30 10:40:00,59.61,59.65,59.58,59.61,148500.0,39.4643,39.4908,39.4445,39.4643,148500.0
2011-03-30 10:50:00,59.6,59.62,59.55,59.56,145600.0,39.4577,39.471,39.4246,39.4312,145600.0
2011-03-30 11:00:00,59.56,59.57,59.4,59.43,275600.0,39.4312,39.4379,39.3253,39.3452,275600.0
2011-03-30 11:10:00,59.42,59.54,59.42,59.51,164300.0,39.3386,39.418,39.3386,39.3981,164300.0
2011-03-30 11:20:00,59.5,59.54,59.46,59.48,152300.0,39.3915,39.418,39.365,39.3783,152300.0
2011-03-30 11:30:00,59.48,59.53,59.45,59.46,116600.0,39.3783,39.4114,39.3584,39.365,116600.0
2011-03-30 11:40:00,59.45,59.48,59.45,59.47,100200.0,39.3584,39.3783,39.3584,39.3717,100200.0
2011-03-30 11:50:00,59.46,59.47,59.4,59.41,109100.0,39.365,39.3717,39.3253,39.3319,109100.0
2011-03-30 12:00:00,59.41,59.43,59.4,59.42,244300.0,39.3319,39.3452,39.3253,39.3386,244300.0
2011-03-30 12:10:00,59.42,59.49,59.41,59.47,220900.0,39.3386,39.3849,39.3319,39.3717,220900.0
2011-03-30 12:20:00,59.47,59.56,59.47,59.55,125700.0,39.3717,39.4312,39.3717,39.4246,125700.0
2011-03-30 12:30:00,59.55,59.57,59.49,59.54,129900.0,39.4246,39.4379,39.3849,39.418,129900.0
2011-03-30 12:40:00,59.53,59.57,59.53,59.56,81100.0,39.4114,39.4379,39.4114,39.4312,81100.0
2011-03-30 12:50:00,59.56,59.58,59.55,59.56,174900.0,39.4312,39.4445,39.4246,39.4312,174900.0
2011-03-30 13:00:00,59.56,59.7,59.55,59.7,263200.0,39.4312,39.5239,39.4246,39.5239,263200.0
2011-03-30 13:10:00,59.7,59.73,59.61,59.62,187800.0,39.5239,39.5438,39.4643,39.471,187800.0
2011-03-30 13:20:00,59.62,59.64,59.6,59.64,84800.0,39.471,39.4842,39.4577,39.4842,84800.0
2011-03-30 13:30:00,59.64,59.68,59.64,59.67,99000.0,39.4842,39.5107,39.4842,39.5041,99000.0
2011-03-30 13:40:00,59.67,59.7,59.65,59.65,193400.0,39.5041,39.5239,39.4908,39.4908,193400.0
2011-03-30 13:50:00,59.66,59.7,59.62,59.68,144900.0,39.4975,39.5239,39.471,39.5107,144900.0
2011-03-30 14:00:00,59.68,59.7,59.66,59.69,140300.0,39.5107,39.5239,39.4975,39.5173,140300.0
2011-03-30 14:10:00,59.68,59.7,59.67,59.7,97500.0,39.5107,39.5239,39.5041,39.5239,97500.0
2011-03-30 14:20:00,59.69,59.73,59.67,59.68,144300.0,39.5173,39.5438,39.5041,39.5107,144300.0
2011-03-30 14:30:00,59.68,59.7,59.63,59.63,97000.0,39.5107,39.5239,39.4776,39.4776,97000.0
2011-03-30 14:40:00,59.63,59.65,59.59,59.6,91200.0,39.4776,39.4908,39.4511,39.4577,91200.0
2011-03-30 14:50:00,59.6,59.61,59.57,59.57,94400.0,39.4577,39.4643,39.4379,39.4379,94400.0
2011-03-30 15:00:00,59.58,59.6,59.54,59.56,113800.0,39.4445,39.4577,39.418,39.4312,113800.0
2011-03-30 15:10:00,59.56,59.58,59.51,59.52,174700.0,39.4312,39.4445,39.3981,39.4048,174700.0
2011-03-30 15:20:00,59.53,59.53,59.48,59.51,179200.0,39.4114,39.4114,39.3783,39.3981,179200.0
2011-03-30 15:30:00,59.51,59.59,59.48,59.57,380400.0,39.3981,39.4511,39.3783,39.4379,380400.0
2011-03-30 15:40:00,59.57,59.63,59.55,59.56,599100.0,39.4379,39.4776,39.4246,39.4312,599100.0
2011-03-30 15:50:00,59.57,59.63,59.33,59.33,2404900.0,39.4379,39.4776,39.279,39.279,2404900.0
2011-03-31 09:30:00,59.3,59.45,59.21,59.44,514800.0,39.2591,39.3584,39.1995,39.3518,514800.0
2011-03-31 09:40:00,59.44,59.48,59.39,59.43,270000.0,39.3518,39.3783,39.3187,39.3452,270000.0
2011-03-31 09:50:00,59.44,59.47,59.39,59.43,302800.0,39.3518,39.3717,39.3187,39.3452,302800.0
2011-03-31 10:00:00,59.43,59.55,59.39,59.54,181600.0,39.3452,39.4246,39.3187,39.418,181600.0
2011-03-31 10:10:00,59.54,59.61,59.48,59.6,142900.0,39.418,39.4643,39.3783,39.4577,142900.0
2011-03-31 10:20:00,59.6,59.67,59.6,59.63,245900.0,39.4577,39.5041,39.4577,39.4776,245900.0
2011-03-31 10:30:00,59.63,59.7,59.63,59.68,175200.0,39.4776,39.5239,39.4776,39.5107,175200.0
2011-03-31 10:40:00,59.68,59.69,59.59,59.61,136500.0,39.5107,39.5173,39.4511,39.4643,136500.0
2011-03-31 10:50:00,59.61,59.61,59.54,59.54,170000.0,39.4643,39.4643,39.418,39.418,170000.0
2011-03-31 11:00:00,59.54,59.55,59.5,59.53,148300.0,39.418,39.4246,39.3915,39.4114,148300.0
2011-03-31 11:10:00,59.53,59.58,59.52,59.56,139100.0,39.4114,39.4445,39.4048,39.4312,139100.0
2011-03-31 11:20:00,59.57,59.57,59.49,59.49,173700.0,39.4379,39.4379,39.3849,39.3849,173700.0
2011-03-31 11:30:00,59.5,59.55,59.49,59.55,187800.0,39.3915,39.4246,39.3849,39.4246,187800.0
2011-03-31 11:40:00,59.55,59.58,59.48,59.49,146400.0,39.4246,39.4445,39.3783,39.3849,146400.0
2011-03-31 11:50:00,59.49,59.5,59.4,59.4,157100.0,39.3849,39.3915,39.3253,39.3253,157100.0
2011-03-31 12:00:00,59.4,59.41,59.33,59.36,153700.0,39.3253,39.3319,39.279,39.2988,153700.0
2011-03-31 12:10:00,59.36,59.38,59.32,59.35,174800.0,39.2988,39.3121,39.2724,39.2922,174800.0
2011-03-31 12:20:00,59.36,59.4,59.33,59.39,156700.0,39.2988,39.3253,39.279,39.3187,156700.0
2011-03-31 12:30:00,59.4,59.43,59.38,59.41,81100.0,39.3253,39.3452,39.3121,39.3319,81100.0
2011-03-31 12:40:00,59.41,59.47,59.39,59.44,126400.0,39.3319,39.3717,39.3187,39.3518,126400.0
2011-03-31 12:50:00,59.44,59.46,59.4,59.41,85100.0,39.3518,39.365,39.3253,39.3319,85100.0
2011-03-31 13:00:00,59.41,59.42,59.38,59.39,50500.0,39.3319,39.3386,39.3121,39.3187,50500.0
2011-03-31 13:10:00,59.38,59.39,59.37,59.37,53100.0,39.3121,39.3187,39.3055,39.3055,53100.0
2011-03-31 13:20:00,59.37,59.43,59.37,59.39,137900.0,39.3055,39.3452,39.3055,39.3187,137900.0
2011-03-31 13:30:00,59.4,59.4,59.37,59.4,77600.0,39.3253,39.3253,39.3055,39.3253,77600.0
2011-03-31 13:40:00,59.4,59.43,59.37,59.37,86900.0,39.3253,39.3452,39.3055,39.3055,86900.0
2011-03-31 13:50:00,59.38,59.41,59.37,59.38,129600.0,39.3121,39.3319,39.3055,39.3121,129600.0
2011-03-31 14:00:00,59.37,59.44,59.37,59.43,117300.0,39.3055,39.3518,39.3055,39.3452,117300.0
2011-03-31 14:10:00,59.44,59.45,59.39,59.41,127400.0,39.3518,39.3584,39.3187,39.3319,127400.0
2011-03-31 14:20:00,59.4,59.41,59.37,59.38,94200.0,39.3253,39.3319,39.3055,39.3121,94200.0
2011-03-31 14:30:00,59.37,59.42,59.35,59.38,139200.0,39.3055,39.3386,39.2922,39.3121,139200.0
2011-03-31 14:40:00,59.38,59.4,59.33,59.36,204700.0,39.3121,39.3253,39.279,39.2988,204700.0
2011-03-31 14:50:00,59.37,59.39,59.35,59.39,121500.0,39.3055,39.3187,39.2922,39.3187,121500.0
2011-03-31 15:00:00,59.38,59.42,59.35,59.37,179000.0,39.3121,39.3386,39.2922,39.3055,179000.0
2011-03-31 15:10:00,59.38,59.43,59.36,59.43,162600.0,39.3121,39.3452,39.2988,39.3452,162600.0
2011-03-31 15:20:00,59.43,59.43,59.4,59.4,96500.0,39.3452,39.3452,39.3253,39.3253,96500.0
2011-03-31 15:30:00,59.4,59.44,59.36,59.43,213600.0,39.3253,39.3518,39.2988,39.3452,213600.0
2011-03-31 15:40:00,59.44,59.47,59.32,59.36,498600.0,39.3518,39.3717,39.2724,39.2988,498600.0
2011-03-31 15:50:00,59.36,59.38,59.27,59.27,929100.0,39.2988,39.3121,39.2393,39.2393,929100.0
2011-04-01 09:30:00,59.63,59.64,59.34,59.45,528400.0,39.4776,39.4842,39.2856,39.3584,528400.0
2011-04-01 09:40:00,59.46,59.47,59.28,59.29,225600.0,39.365,39.3717,39.2459,39.2525,225600.0
2011-04-01 09:50:00,59.28,59.29,59.06,59.1,307400.0,39.2459,39.2525,39.1002,39.1267,307400.0
2011-04-01 10:00:00,59.11,59.26,59.09,59.21,356600.0,39.1333,39.2326,39.1201,39.1995,356600.0
2011-04-01 10:10:00,59.2,59.29,59.19,59.28,357400.0,39.1929,39.2525,39.1863,39.2459,357400.0
2011-04-01 10:20:00,59.27,59.38,59.27,59.3,315300.0,39.2393,39.3121,39.2393,39.2591,315300.0
2011-04-01 10:30:00,59.3,59.31,59.26,59.3,225900.0,39.2591,39.2657,39.2326,39.2591,225900.0
2011-04-01 10:40:00,59.29,59.33,59.28,59.3,163400.0,39.2525,39.279,39.2459,39.2591,163400.0
2011-04-01 10:50:00,59.31,59.35,59.31,59.34,168300.0,39.2657,39.2922,39.2657,39.2856,168300.0
2011-04-01 11:00:00,59.34,59.35,59.3,59.32,193400.0,39.2856,39.2922,39.2591,39.2724,193400.0
2011-04-01 11:10:00,59.32,59.35,59.29,59.31,166500.0,39.2724,39.2922,39.2525,39.2657,166500.0
2011-04-01 11:20:00,59.32,59.35,59.3,59.33,151400.0,39.2724,39.2922,39.2591,39.279,151400.0
2011-04-01 11:30:00,59.33,59.35,59.3,59.32,162200.0,39.279,39.2922,39.2591,39.2724,162200.0
2011-04-01 11:40:00,59.32,59.35,59.31,59.35,118600.0,39.2724,39.2922,39.2657,39.2922,118600.0
2011-04-01 11:50:00,59.34,59.35,59.28,59.3,241500.0,39.2856,39.2922,39.2459,39.2591,241500.0
2011-04-01 12:00:00,59.3,59.31,59.27,59.3,156100.0,39.2591,39.2657,39.2393,39.2591,156100.0
2011-04-01 12:10:00,59.29,59.35,59.29,59.32,115400.0,39.2525,39.2922,39.2525,39.2724,115400.0
2011-04-01 12:20:00,59.32,59.36,59.32,59.34,105600.0,39.2724,39.2988,39.2724,39.2856,105600.0
2011-04-01 12:30:00,59.35,59.35,59.33,59.34,82400.0,39.2922,39.2922,39.279,39.2856,82400.0
2011-04-01 12:40:00,59.35,59.35,59.28,59.29,106800.0,39.2922,39.2922,39.2459,39.2525,106800.0
2011-04-01 12:50:00,59.29,59.35,59.29,59.34,394900.0,39.2525,39.2922,39.2525,39.2856,394900.0
2011-04-01 13:00:00,59.34,59.36,59.32,59.34,195100.0,39.2856,39.2988,39.2724,39.2856,195100.0
2011-04-01 13:10:00,59.35,59.4,59.34,59.38,157600.0,39.2922,39.3253,39.2856,39.3121,157600.0
2011-04-01 13:20:00,59.37,59.42,59.37,59.4,118000.0,39.3055,39.3386,39.3055,39.3253,118000.0
2011-04-01 13:30:00,59.39,59.43,59.39,59.39,82600.0,39.3187,39.3452,39.3187,39.3187,82600.0
2011-04-01 13:40:00,59.4,59.43,59.39,59.41,138100.0,39.3253,39.3452,39.3187,39.3319,138100.0
2011-04-01 13:50:00,59.41,59.42,59.39,59.4,98700.0,39.3319,39.3386,39.3187,39.3253,98700.0
2011-04-01 14:00:00,59.4,59.43,59.39,59.42,118500.0,39.3253,39.3452,39.3187,39.3386,118500.0
2011-04-01 14:10:00,59.42,59.45,59.4,59.41,140500.0,39.3386,39.3584,39.3253,39.3319,140500.0
2011-04-01 14:20:00,59.41,59.42,59.4,59.41,67800.0,39.3319,39.3386,39.3253,39.3319,67800.0
2011-04-01 14:30:00,59.4,59.41,59.36,59.37,163900.0,39.3253,39.3319,39.2988,39.3055,163900.0
2011-04-01 14:40:00,59.37,59.38,59.26,59.29,273000.0,39.3055,39.3121,39.2326,39.2525,273000.0
2011-04-01 14:50:00,59.28,59.37,59.23,59.34,355200.0,39.2459,39.3055,39.2128,39.2856,355200.0
2011-04-01 15:00:00,59.34,59.37,59.32,59.34,214900.0,39.2856,39.3055,39.2724,39.2856,214900.0
2011-04-01 15:10:00,59.35,59.36,59.29,59.3,362500.0,39.2922,39.2988,39.2525,39.2591,362500.0
2011-04-01 15:20:00,59.3,59.35,59.29,59.33,243000.0,39.2591,39.2922,39.2525,39.279,243000.0
2011-04-01 15:30:00,59.33,59.37,59.31,59.36,403100.0,39.279,39.3055,39.2657,39.2988,403100.0
2011-04-01 15:40:00,59.36,59.47,59.32,59.45,543800.0,39.2988,39.3717,39.2724,39.3584,543800.0
2011-04-01 15:50:00,59.46,59.49,59.43,59.45,525200.0,39.365,39.3849,39.3452,39.3584,525200.0
2011-04-04 09:30:00,59.5,59.59,59.46,59.56,368600.0,39.3915,39.4511,39.365,39.4312,368600.0
2011-04-04 09:40:00,59.57,59.63,59.55,59.57,128000.0,39.4379,39.4776,39.4246,39.4379,128000.0
2011-04-04 09:50:00,59.58,59.63,59.55,59.61,165800.0,39.4445,39.4776,39.4246,39.4643,165800.0
2011-04-04 10:00:00,59.63,59.7,59.61,59.68,259900.0,39.4776,39.5239,39.4643,39.5107,259900.0
2011-04-04 10:10:00,59.68,59.69,59.64,59.65,173700.0,39.5107,39.5173,39.4842,39.4908,173700.0
2011-04-04 10:20:00,59.66,59.83,59.64,59.82,295100.0,39.4975,39.61,39.4842,39.6034,295100.0
2011-04-04 10:30:00,59.82,59.86,59.8,59.83,181600.0,39.6034,39.6299,39.5901,39.61,181600.0
2011-04-04 10:40:00,59.83,59.95,59.83,59.94,222200.0,39.61,39.6894,39.61,39.6828,222200.0
2011-04-04 10:50:00,59.94,59.97,59.89,59.94,286500.0,39.6828,39.7027,39.6497,39.6828,286500.0
2011-04-04 11:00:00,59.94,59.95,59.89,59.92,145900.0,39.6828,39.6894,39.6497,39.6696,145900.0
2011-04-04 11:10:00,59.92,59.93,59.83,59.86,156400.0,39.6696,39.6762,39.61,39.6299,156400.0
2011-04-04 11:20:00,59.85,59.93,59.84,59.92,161400.0,39.6232,39.6762,39.6166,39.6696,161400.0
2011-04-04 11:30:00,59.91,59.94,59.88,59.92,254400.0,39.663,39.6828,39.6431,39.6696,254400.0
2011-04-04 11:40:00,59.92,59.97,59.92,59.97,190600.0,39.6696,39.7027,39.6696,39.7027,190600.0
2011-04-04 11:50:00,59.97,60.0,59.96,59.99,180500.0,39.7027,39.7225,39.6961,39.7159,180500.0
2011-04-04 12:00:00,59.99,60.03,59.99,60.01,435000.0,39.7159,39.7424,39.7159,39.7292,435000.0
2011-04-04 12:10:00,60.0,60.06,59.99,60.0,189400.0,39.7225,39.7623,39.7159,39.7225,189400.0
2011-04-04 12:20:00,60.0,60.04,59.99,60.03,183500.0,39.7225,39.749,39.7159,39.7424,183500.0
2011-04-04 12:30:00,60.03,60.14,60.03,60.08,279900.0,39.7424,39.8152,39.7424,39.7755,279900.0
2011-04-04 12:40:00,60.09,60.1,60.04,60.1,174600.0,39.7821,39.7887,39.749,39.7887,174600.0
2011-04-04 12:50:00,60.1,60.13,60.07,60.12,127200.0,39.7887,39.8086,39.7689,39.802,127200.0
2011-04-04 13:00:00,60.11,60.12,60.08,60.12,132100.0,39.7954,39.802,39.7755,39.802,132100.0
2011-04-04 13:10:00,60.12,60.13,60.1,60.11,122000.0,39.802,39.8086,39.7887,39.7954,122000.0
2011-04-04 13:20:00,60.12,60.12,60.1,60.1,89100.0,39.802,39.802,39.7887,39.7887,89100.0
2011-04-04 13:30:00,60.11,60.12,60.05,60.08,178000.0,39.7954,39.802,39.7556,39.7755,178000.0
2011-04-04 13:40:00,60.08,60.11,60.05,60.1,128700.0,39.7755,39.7954,39.7556,39.7887,128700.0
2011-04-04 13:50:00,60.1,60.1,60.06,60.06,134300.0,39.7887,39.7887,39.7623,39.7623,134300.0
2011-04-04 14:00:00,60.07,60.11,60.0,60.11,209200.0,39.7689,39.7954,39.7225,39.7954,209200.0
2011-04-04 14:10:00,60.1,60.14,60.09,60.12,204600.0,39.7887,39.8152,39.7821,39.802,204600.0
2011-04-04 14:20:00,60.12,60.16,60.11,60.12,185200.0,39.802,39.8285,39.7954,39.802,185200.0
2011-04-04 14:30:00,60.13,60.16,60.1,60.15,180700.0,39.8086,39.8285,39.7887,39.8219,180700.0
2011-04-04 14:40:00,60.16,60.16,60.08,60.08,128600.0,39.8285,39.8285,39.7755,39.7755,128600.0
2011-04-04 14:50:00,60.08,60.12,60.06,60.09,157800.0,39.7755,39.802,39.7623,39.7821,157800.0
2011-04-04 15:00:00,60.08,60.09,60.01,60.03,199400.0,39.7755,39.7821,39.7292,39.7424,199400.0
2011-04-04 15:10:00,60.03,60.08,60.03,60.03,167200.0,39.7424,39.7755,39.7424,39.7424,167200.0
2011-04-04 15:20:00,60.04,60.11,60.02,60.1,225600.0,39.749,39.7954,39.7358,39.7887,225600.0
2011-04-04 15:30:00,60.09,60.12,60.07,60.11,279000.0,39.7821,39.802,39.7689,39.7954,279000.0
2011-04-04 15:40:00,60.12,60.15,60.11,60.15,380400.0,39.802,39.8219,39.7954,39.8219,380400.0
2011-04-04 15:50:00,60.14,60.18,60.09,60.17,842700.0,39.8152,39.8417,39.7821,39.8351,842700.0
2011-04-05 09:30:00,59.75,59.92,59.52,59.68,625100.0,39.557,39.6696,39.4048,39.5107,625100.0
2011-04-05 09:40:00,59.67,59.67,59.51,59.54,210900.0,39.5041,39.5041,39.3981,39.418,210900.0
2011-04-05 09:50:00,59.54,59.6,59.51,59.55,440900.0,39.418,39.4577,39.3981,39.4246,440900.0
2011-04-05 10:00:00,59.55,59.57,59.48,59.54,343600.0,39.4246,39.4379,39.3783,39.418,343600.0
2011-04-05 10:10:00,59.55,59.65,59.52,59.63,177100.0,39.4246,39.4908,39.4048,39.4776,177100.0
2011-04-05 10:20:00,59.63,59.71,59.62,59.67,258700.0,39.4776,39.5306,39.471,39.5041,258700.0
2011-04-05 10:30:00,59.67,59.87,59.66,59.86,448100.0,39.5041,39.6365,39.4975,39.6299,448100.0
2011-04-05 10:40:00,59.85,59.88,59.79,59.85,188700.0,39.6232,39.6431,39.5835,39.6232,188700.0
2011-04-05 10:50:00,59.86,59.87,59.81,59.83,279900.0,39.6299,39.6365,39.5968,39.61,279900.0
2011-04-05 11:00:00,59.84,59.86,59.8,59.82,168800.0,39.6166,39.6299,39.5901,39.6034,168800.0
2011-04-05 11:10:00,59.81,59.88,59.8,59.87,136800.0,39.5968,39.6431,39.5901,39.6365,136800.0
2011-04-05 11:20:00,59.87,59.91,59.85,59.91,314100.0,39.6365,39.663,39.6232,39.663,314100.0
2011-04-05 11:30:00,59.9,59.91,59.82,59.82,197000.0,39.6563,39.663,39.6034,39.6034,197000.0
2011-04-05 11:40:00,59.82,59.86,59.78,59.79,98000.0,39.6034,39.6299,39.5769,39.5835,98000.0
2011-04-05 11:50:00,59.79,59.79,59.68,59.7,333500.0,39.5835,39.5835,39.5107,39.5239,333500.0
2011-04-05 12:00:00,59.71,59.71,59.6,59.65,186700.0,39.5306,39.5306,39.4577,39.4908,186700.0
2011-04-05 12:10:00,59.66,59.73,59.66,59.73,372300.0,39.4975,39.5438,39.4975,39.5438,372300.0
2011-04-05 12:20:00,59.73,59.74,59.67,59.72,103300.0,39.5438,39.5504,39.5041,39.5372,103300.0
2011-04-05 12:30:00,59.73,59.8,59.72,59.79,165900.0,39.5438,39.5901,39.5372,39.5835,165900.0
2011-04-05 12:40:00,59.79,59.87,59.78,59.86,135700.0,39.5835,39.6365,39.5769,39.6299,135700.0
2011-04-05 12:50:00,59.86,59.93,59.86,59.91,170500.0,39.6299,39.6762,39.6299,39.663,170500.0
2011-04-05 13:00:00,59.91,59.95,59.82,59.83,126300.0,39.663,39.6894,39.6034,39.61,126300.0
2011-04-05 13:10:00,59.82,59.89,59.82,59.88,95700.0,39.6034,39.6497,39.6034,39.6431,95700.0
2011-04-05 13:20:00,59.88,59.88,59.82,59.84,171400.0,39.6431,39.6431,39.6034,39.6166,171400.0
2011-04-05 13:30:00,59.83,59.87,59.82,59.82,82900.0,39.61,39.6365,39.6034,39.6034,82900.0
2011-04-05 13:40:00,59.82,59.86,59.82,59.82,116700.0,39.6034,39.6299,39.6034,39.6034,116700.0
2011-04-05 13:50:00,59.82,59.82,59.79,59.81,72700.0,39.6034,39.6034,39.5835,39.5968,72700.0
2011-04-05 14:00:00,59.81,59.83,59.67,59.71,277900.0,39.5968,39.61,39.5041,39.5306,277900.0
2011-04-05 14:10:00,59.72,59.77,59.7,59.75,245600.0,39.5372,39.5703,39.5239,39.557,245600.0
2011-04-05 14:20:00,59.75,59.81,59.74,59.8,338500.0,39.557,39.5968,39.5504,39.5901,338500.0
2011-04-05 14:30:00,59.81,59.96,59.79,59.95,358400.0,39.5968,39.6961,39.5835,39.6894,358400.0
2011-04-05 14:40:00,59.95,59.96,59.88,59.88,171000.0,39.6894,39.6961,39.6431,39.6431,171000.0
2011-04-05 14:50:00,59.88,59.89,59.79,59.85,119300.0,39.6431,39.6497,39.5835,39.6232,119300.0
2011-04-05 15:00:00,59.84,59.87,59.75,59.75,186200.0,39.6166,39.6365,39.557,39.557,186200.0
2011-04-05 15:10:00,59.75,59.82,59.72,59.73,290100.0,39.557,39.6034,39.5372,39.5438,290100.0
2011-04-05 15:20:00,59.73,59.77,59.7,59.73,293000.0,39.5438,39.5703,39.5239,39.5438,293000.0
2011-04-05 15:30:00,59.73,59.75,59.67,59.74,337700.0,39.5438,39.557,39.5041,39.5504,337700.0
2011-04-05 15:40:00,59.74,59.83,59.73,59.83,368700.0,39.5504,39.61,39.5438,39.61,368700.0
2011-04-05 15:50:00,59.83,59.86,59.78,59.79,781600.0,39.61,39.6299,39.5769,39.5835,781600.0
2011-04-06 09:30:00,59.73,59.89,59.7,59.77,392100.0,39.5438,39.6497,39.5239,39.5703,392100.0
2011-04-06 09:40:00,59.77,59.9,59.73,59.84,420700.0,39.5703,39.6563,39.5438,39.6166,420700.0
2011-04-06 09:50:00,59.83,59.88,59.82,59.85,257700.0,39.61,39.6431,39.6034,39.6232,257700.0
2011-04-06 10:00:00,59.84,59.88,59.84,59.84,177100.0,39.6166,39.6431,39.6166,39.6166,177100.0
2011-04-06 10:10:00,59.84,59.85,59.72,59.75,255400.0,39.6166,39.6232,39.5372,39.557,255400.0
2011-04-06 10:20:00,59.74,59.79,59.74,59.79,206400.0,39.5504,39.5835,39.5504,39.5835,206400.0
2011-04-06 10:30:00,59.79,59.81,59.77,59.79,316600.0,39.5835,39.5968,39.5703,39.5835,316600.0
2011-04-06 10:40:00,59.79,59.8,59.75,59.77,218500.0,39.5835,39.5901,39.557,39.5703,218500.0
2011-04-06 10:50:00,59.77,59.77,59.67,59.69,397400.0,39.5703,39.5703,39.5041,39.5173,397400.0
2011-04-06 11:00:00,59.7,59.78,59.65,59.66,382400.0,39.5239,39.5769,39.4908,39.4975,382400.0
2011-04-06 11:10:00,59.67,59.76,59.66,59.72,181000.0,39.5041,39.5637,39.4975,39.5372,181000.0
2011-04-06 11:20:00,59.71,59.72,59.64,59.65,201300.0,39.5306,39.5372,39.4842,39.4908,201300.0
2011-04-06 11:30:00,59.65,59.66,59.62,59.63,222100.0,39.4908,39.4975,39.471,39.4776,222100.0
2011-04-06 11:40:00,59.63,59.73,59.61,59.73,232100.0,39.4776,39.5438,39.4643,39.5438,232100.0
2011-04-06 11:50:00,59.72,59.73,59.66,59.67,168800.0,39.5372,39.5438,39.4975,39.5041,168800.0
2011-04-06 12:00:00,59.66,59.69,59.65,59.68,135500.0,39.4975,39.5173,39.4908,39.5107,135500.0
2011-04-06 12:10:00,59.67,59.71,59.65,59.68,217200.0,39.5041,39.5306,39.4908,39.5107,217200.0
2011-04-06 12:20:00,59.68,59.72,59.66,59.7,181400.0,39.5107,39.5372,39.4975,39.5239,181400.0
2011-04-06 12:30:00,59.69,59.72,59.67,59.68,125800.0,39.5173,39.5372,39.5041,39.5107,125800.0
2011-04-06 12:40:00,59.69,59.72,59.62,59.62,225700.0,39.5173,39.5372,39.471,39.471,225700.0
2011-04-06 12:50:00,59.63,59.68,59.6,59.68,149200.0,39.4776,39.5107,39.4577,39.5107,149200.0
2011-04-06 13:00:00,59.68,59.7,59.64,59.69,134500.0,39.5107,39.5239,39.4842,39.5173,134500.0
2011-04-06 13:10:00,59.69,59.78,59.68,59.73,196600.0,39.5173,39.5769,39.5107,39.5438,196600.0
2011-04-06 13:20:00,59.74,59.74,59.67,59.68,62800.0,39.5504,39.5504,39.5041,39.5107,62800.0
2011-04-06 13:30:00,59.68,59.76,59.68,59.69,133000.0,39.5107,39.5637,39.5107,39.5173,133000.0
2011-04-06 13:40:00,59.7,59.71,59.64,59.65,156300.0,39.5239,39.5306,39.4842,39.4908,156300.0
2011-04-06 13:50:00,59.65,59.73,59.65,59.72,107700.0,39.4908,39.5438,39.4908,39.5372,107700.0
2011-04-06 14:00:00,59.72,59.72,59.67,59.68,165400.0,39.5372,39.5372,39.5041,39.5107,165400.0
2011-04-06 14:10:00,59.68,59.72,59.67,59.67,116300.0,39.5107,39.5372,39.5041,39.5041,116300.0
2011-04-06 14:20:00,59.68,59.71,59.64,59.66,162600.0,39.5107,39.5306,39.4842,39.4975,162600.0
2011-04-06 14:30:00,59.65,59.72,59.65,59.71,241200.0,39.4908,39.5372,39.4908,39.5306,241200.0
2011-04-06 14:40:00,59.71,59.75,59.69,59.72,251000.0,39.5306,39.557,39.5173,39.5372,251000.0
2011-04-06 14:50:00,59.72,59.74,59.7,59.71,169300.0,39.5372,39.5504,39.5239,39.5306,169300.0
2011-04-06 15:00:00,59.71,59.75,59.7,59.73,200300.0,39.5306,39.557,39.5239,39.5438,200300.0
2011-04-06 15:10:00,59.72,59.73,59.68,59.69,169600.0,39.5372,39.5438,39.5107,39.5173,169600.0
2011-04-06 15:20:00,59.7,59.72,59.65,59.7,208200.0,39.5239,39.5372,39.4908,39.5239,208200.0
2011-04-06 15:30:00,59.7,59.74,59.67,59.68,243900.0,39.5239,39.5504,39.5041,39.5107,243900.0
2011-04-06 15:40:00,59.69,59.72,59.66,59.68,384900.0,39.5173,39.5372,39.4975,39.5107,384900.0
2011-04-06 15:50:00,59.68,59.75,59.66,59.66,624800.0,39.5107,39.557,39.4975,39.4975,624800.0
2011-04-07 09:30:00,59.72,59.76,59.62,59.68,432000.0,39.5372,39.5637,39.471,39.5107,432000.0
2011-04-07 09:40:00,59.67,59.75,59.67,59.71,280300.0,39.5041,39.557,39.5041,39.5306,280300.0
2011-04-07 09:50:00,59.71,59.73,59.55,59.58,266500.0,39.5306,39.5438,39.4246,39.4445,266500.0
2011-04-07 10:00:00,59.59,59.64,59.5,59.54,379400.0,39.4511,39.4842,39.3915,39.418,379400.0
2011-04-07 10:10:00,59.54,59.66,59.52,59.6,288900.0,39.418,39.4975,39.4048,39.4577,288900.0
2011-04-07 10:20:00,59.6,59.74,59.59,59.67,237900.0,39.4577,39.5504,39.4511,39.5041,237900.0
2011-04-07 10:30:00,59.67,59.68,59.45,59.5,290100.0,39.5041,39.5107,39.3584,39.3915,290100.0
2011-04-07 10:40:00,59.49,59.5,59.31,59.33,512500.0,39.3849,39.3915,39.2657,39.279,512500.0
2011-04-07 10:50:00,59.34,59.43,59.31,59.42,219100.0,39.2856,39.3452,39.2657,39.3386,219100.0
2011-04-07 11:00:00,59.42,59.47,59.41,59.42,236200.0,39.3386,39.3717,39.3319,39.3386,236200.0
2011-04-07 11:10:00,59.41,59.41,59.31,59.32,194300.0,39.3319,39.3319,39.2657,39.2724,194300.0
2011-04-07 11:20:00,59.31,59.4,59.28,59.4,168900.0,39.2657,39.3253,39.2459,39.3253,168900.0
2011-04-07 11:30:00,59.4,59.41,59.28,59.28,331500.0,39.3253,39.3319,39.2459,39.2459,331500.0
2011-04-07 11:40:00,59.29,59.36,59.27,59.35,246600.0,39.2525,39.2988,39.2393,39.2922,246600.0
2011-04-07 11:50:00,59.36,59.47,59.35,59.45,149100.0,39.2988,39.3717,39.2922,39.3584,149100.0
2011-04-07 12:00:00,59.45,59.49,59.4,59.47,142600.0,39.3584,39.3849,39.3253,39.3717,142600.0
2011-04-07 12:10:00,59.47,59.5,59.39,59.47,311500.0,39.3717,39.3915,39.3187,39.3717,311500.0
2011-04-07 12:20:00,59.47,59.51,59.44,59.51,77600.0,39.3717,39.3981,39.3518,39.3981,77600.0
2011-04-07 12:30:00,59.51,59.6,59.49,59.59,192700.0,39.3981,39.4577,39.3849,39.4511,192700.0
2011-04-07 12:40:00,59.58,59.6,59.49,59.5,129900.0,39.4445,39.4577,39.3849,39.3915,129900.0
2011-04-07 12:50:00,59.5,59.51,59.47,59.51,144600.0,39.3915,39.3981,39.3717,39.3981,144600.0
2011-04-07 13:00:00,59.52,59.52,59.43,59.47,88200.0,39.4048,39.4048,39.3452,39.3717,88200.0
2011-04-07 13:10:00,59.46,59.47,59.4,59.42,161700.0,39.365,39.3717,39.3253,39.3386,161700.0
2011-04-07 13:20:00,59.43,59.45,59.4,59.4,117000.0,39.3452,39.3584,39.3253,39.3253,117000.0
2011-04-07 13:30:00,59.4,59.46,59.38,59.42,137300.0,39.3253,39.365,39.3121,39.3386,137300.0
2011-04-07 13:40:00,59.43,59.46,59.39,59.41,122600.0,39.3452,39.365,39.3187,39.3319,122600.0
2011-04-07 13:50:00,59.41,59.42,59.35,59.39,114100.0,39.3319,39.3386,39.2922,39.3187,114100.0
2011-04-07 14:00:00,59.4,59.44,59.36,59.37,92900.0,39.3253,39.3518,39.2988,39.3055,92900.0
2011-04-07 14:10:00,59.37,59.39,59.33,59.36,109800.0,39.3055,39.3187,39.279,39.2988,109800.0
2011-04-07 14:20:00,59.37,59.37,59.3,59.3,145900.0,39.3055,39.3055,39.2591,39.2591,145900.0
2011-04-07 14:30:00,59.3,59.37,59.3,59.31,155200.0,39.2591,39.3055,39.2591,39.2657,155200.0
2011-04-07 14:40:00,59.31,59.34,59.28,59.29,150400.0,39.2657,39.2856,39.2459,39.2525,150400.0
2011-04-07 14:50:00,59.29,59.34,59.25,59.27,206100.0,39.2525,39.2856,39.226,39.2393,206100.0
2011-04-07 15:00:00,59.28,59.32,59.25,59.32,210600.0,39.2459,39.2724,39.226,39.2724,210600.0
2011-04-07 15:10:00,59.32,59.35,59.27,59.34,196400.0,39.2724,39.2922,39.2393,39.2856,196400.0
2011-04-07 15:20:00,59.34,59.37,59.26,59.3,177000.0,39.2856,39.3055,39.2326,39.2591,177000.0
2011-04-07 15:30:00,59.3,59.37,59.27,59.37,201900.0,39.2591,39.3055,39.2393,39.3055,201900.0
2011-04-07 15:40:00,59.37,59.45,59.34,59.4,259800.0,39.3055,39.3584,39.2856,39.3253,259800.0
2011-04-07 15:50:00,59.41,59.47,59.36,59.46,590600.0,39.3319,39.3717,39.2988,39.365,590600.0
2011-04-08 09:30:00,59.73,59.73,59.51,59.59,335400.0,39.5438,39.5438,39.3981,39.4511,335400.0
2011-04-08 09:40:00,59.58,59.74,59.57,59.71,250900.0,39.4445,39.5504,39.4379,39.5306,250900.0
2011-04-08 09:50:00,59.71,59.77,59.69,59.76,171000.0,39.5306,39.5703,39.5173,39.5637,171000.0
2011-04-08 10:00:00,59.75,59.78,59.71,59.76,177800.0,39.557,39.5769,39.5306,39.5637,177800.0
2011-04-08 10:10:00,59.75,59.78,59.72,59.77,155200.0,39.557,39.5769,39.5372,39.5703,155200.0
2011-04-08 10:20:00,59.77,59.77,59.69,59.74,126200.0,39.5703,39.5703,39.5173,39.5504,126200.0
2011-04-08 10:30:00,59.74,59.75,59.67,59.69,150200.0,39.5504,39.557,39.5041,39.5173,150200.0
2011-04-08 10:40:00,59.68,59.72,59.67,59.71,93800.0,39.5107,39.5372,39.5041,39.5306,93800.0
2011-04-08 10:50:00,59.71,59.71,59.63,59.64,170700.0,39.5306,39.5306,39.4776,39.4842,170700.0
2011-04-08 11:00:00,59.63,59.73,59.62,59.72,207700.0,39.4776,39.5438,39.471,39.5372,207700.0
2011-04-08 11:10:00,59.72,59.74,59.65,59.73,271400.0,39.5372,39.5504,39.4908,39.5438,271400.0
2011-04-08 11:20:00,59.74,59.74,59.61,59.64,142400.0,39.5504,39.5504,39.4643,39.4842,142400.0
2011-04-08 11:30:00,59.64,59.71,59.61,59.7,82300.0,39.4842,39.5306,39.4643,39.5239,82300.0
2011-04-08 11:40:00,59.7,59.73,59.68,59.69,120300.0,39.5239,39.5438,39.5107,39.5173,120300.0
2011-04-08 11:50:00,59.69,59.7,59.55,59.57,518300.0,39.5173,39.5239,39.4246,39.4379,518300.0
2011-04-08 12:00:00,59.58,59.61,59.54,59.58,174400.0,39.4445,39.4643,39.418,39.4445,174400.0
2011-04-08 12:10:00,59.58,59.61,59.56,59.59,72800.0,39.4445,39.4643,39.4312,39.4511,72800.0
2011-04-08 12:20:00,59.58,59.59,59.51,59.55,84000.0,39.4445,39.4511,39.3981,39.4246,84000.0
2011-04-08 12:30:00,59.55,59.59,59.54,59.56,83300.0,39.4246,39.4511,39.418,39.4312,83300.0
2011-04-08 12:40:00,59.55,59.57,59.51,59.55,140300.0,39.4246,39.4379,39.3981,39.4246,140300.0
2011-04-08 12:50:00,59.54,59.56,59.5,59.51,145100.0,39.418,39.4312,39.3915,39.3981,145100.0
2011-04-08 13:00:00,59.51,59.51,59.48,59.49,98700.0,39.3981,39.3981,39.3783,39.3849,98700.0
2011-04-08 13:10:00,59.5,59.51,59.45,59.45,110700.0,39.3915,39.3981,39.3584,39.3584,110700.0
2011-04-08 13:20:00,59.45,59.51,59.41,59.51,259400.0,39.3584,39.3981,39.3319,39.3981,259400.0
2011-04-08 13:30:00,59.51,59.55,59.5,59.54,138300.0,39.3981,39.4246,39.3915,39.418,138300.0
2011-04-08 13:40:00,59.55,59.56,59.5,59.52,104600.0,39.4246,39.4312,39.3915,39.4048,104600.0
2011-04-08 13:50:00,59.52,59.57,59.52,59.56,71400.0,39.4048,39.4379,39.4048,39.4312,71400.0
2011-04-08 14:00:00,59.55,59.57,59.53,59.54,58000.0,39.4246,39.4379,39.4114,39.418,58000.0
2011-04-08 14:10:00,59.53,59.54,59.48,59.52,141800.0,39.4114,39.418,39.3783,39.4048,141800.0
2011-04-08 14:20:00,59.52,59.55,59.49,59.54,109500.0,39.4048,39.4246,39.3849,39.418,109500.0
2011-04-08 14:30:00,59.54,59.54,59.46,59.47,142800.0,39.418,39.418,39.365,39.3717,142800.0
2011-04-08 14:40:00,59.48,59.5,59.4,59.4,160700.0,39.3783,39.3915,39.3253,39.3253,160700.0
2011-04-08 14:50:00,59.4,59.43,59.31,59.39,364100.0,39.3253,39.3452,39.2657,39.3187,364100.0
2011-04-08 15:00:00,59.38,59.49,59.36,59.44,227300.0,39.3121,39.3849,39.2988,39.3518,227300.0
2011-04-08 15:10:00,59.44,59.46,59.4,59.45,163900.0,39.3518,39.365,39.3253,39.3584,163900.0
2011-04-08 15:20:00,59.45,59.52,59.43,59.51,251400.0,39.3584,39.4048,39.3452,39.3981,251400.0
2011-04-08 15:30:00,59.51,59.54,59.46,59.47,182700.0,39.3981,39.418,39.365,39.3717,182700.0
2011-04-08 15:40:00,59.47,59.58,59.45,59.53,369900.0,39.3717,39.4445,39.3584,39.4114,369900.0
2011-04-08 15:50:00,59.53,59.58,59.44,59.45,739200.0,39.4114,39.4445,39.3518,39.3584,739200.0
2011-04-11 09:30:00,59.54,59.69,59.49,59.63,433200.0,39.418,39.5173,39.3849,39.4776,433200.0
2011-04-11 09:40:00,59.63,59.83,59.63,59.83,324000.0,39.4776,39.61,39.4776,39.61,324000.0
2011-04-11 09:50:00,59.84,59.94,59.81,59.88,333600.0,39.6166,39.6828,39.5968,39.6431,333600.0
2011-04-11 10:00:00,59.88,59.91,59.85,59.88,280900.0,39.6431,39.663,39.6232,39.6431,280900.0
2011-04-11 10:10:00,59.87,60.0,59.87,60.0,319100.0,39.6365,39.7225,39.6365,39.7225,319100.0
2011-04-11 10:20:00,60.0,60.17,59.99,60.12,495700.0,39.7225,39.8351,39.7159,39.802,495700.0
2011-04-11 10:30:00,60.12,60.15,60.05,60.05,349800.0,39.802,39.8219,39.7556,39.7556,349800.0
2011-04-11 10:40:00,60.05,60.09,59.97,60.01,293200.0,39.7556,39.7821,39.7027,39.7292,293200.0
2011-04-11 10:50:00,60.0,60.01,59.85,59.85,186500.0,39.7225,39.7292,39.6232,39.6232,186500.0
2011-04-11 11:00:00,59.84,59.86,59.81,59.82,240700.0,39.6166,39.6299,39.5968,39.6034,240700.0
2011-04-11 11:10:00,59.81,59.9,59.79,59.88,192400.0,39.5968,39.6563,39.5835,39.6431,192400.0
2011-04-11 11:20:00,59.89,59.94,59.8,59.93,137100.0,39.6497,39.6828,39.5901,39.6762,137100.0
2011-04-11 11:30:00,59.93,60.06,59.92,60.03,259700.0,39.6762,39.7623,39.6696,39.7424,259700.0
2011-04-11 11:40:00,60.02,60.03,59.97,59.97,213200.0,39.7358,39.7424,39.7027,39.7027,213200.0
2011-04-11 11:50:00,59.97,59.99,59.91,59.92,176700.0,39.7027,39.7159,39.663,39.6696,176700.0
2011-04-11 12:00:00,59.91,59.95,59.88,59.91,187500.0,39.663,39.6894,39.6431,39.663,187500.0
2011-04-11 12:10:00,59.91,59.93,59.85,59.88,129200.0,39.663,39.6762,39.6232,39.6431,129200.0
2011-04-11 12:20:00,59.88,59.93,59.86,59.88,179300.0,39.6431,39.6762,39.6299,39.6431,179300.0
2011-04-11 12:30:00,59.89,59.9,59.8,59.82,280100.0,39.6497,39.6563,39.5901,39.6034,280100.0
2011-04-11 12:40:00,59.82,59.84,59.79,59.81,115000.0,39.6034,39.6166,39.5835,39.5968,115000.0
2011-04-11 12:50:00,59.8,59.84,59.72,59.74,151800.0,39.5901,39.6166,39.5372,39.5504,151800.0
2011-04-11 13:00:00,59.74,59.79,59.72,59.76,168600.0,39.5504,39.5835,39.5372,39.5637,168600.0
2011-04-11 13:10:00,59.76,59.78,59.7,59.73,114600.0,39.5637,39.5769,39.5239,39.5438,114600.0
2011-04-11 13:20:00,59.73,59.76,59.71,59.74,113200.0,39.5438,39.5637,39.5306,39.5504,113200.0
2011-04-11 13:30:00,59.74,59.77,59.71,59.77,209400.0,39.5504,39.5703,39.5306,39.5703,209400.0
2011-04-11 13:40:00,59.76,59.83,59.76,59.79,140000.0,39.5637,39.61,39.5637,39.5835,140000.0
2011-04-11 13:50:00,59.79,59.87,59.78,59.86,141300.0,39.5835,39.6365,39.5769,39.6299,141300.0
2011-04-11 14:00:00,59.86,59.91,59.84,59.88,188200.0,39.6299,39.663,39.6166,39.6431,188200.0
2011-04-11 14:10:00,59.88,59.9,59.85,59.89,70900.0,39.6431,39.6563,39.6232,39.6497,70900.0
2011-04-11 14:20:00,59.9,59.9,59.86,59.89,119800.0,39.6563,39.6563,39.6299,39.6497,119800.0
2011-04-11 14:30:00,59.9,59.9,59.84,59.87,109500.0,39.6563,39.6563,39.6166,39.6365,109500.0
2011-04-11 14:40:00,59.88,59.89,59.84,59.87,110000.0,39.6431,39.6497,39.6166,39.6365,110000.0
2011-04-11 14:50:00,59.88,59.9,59.85,59.89,217000.0,39.6431,39.6563,39.6232,39.6497,217000.0
2011-04-11 15:00:00,59.88,59.89,59.83,59.83,247100.0,39.6431,39.6497,39.61,39.61,247100.0
2011-04-11 15:10:00,59.83,59.86,59.8,59.84,201400.0,39.61,39.6299,39.5901,39.6166,201400.0
2011-04-11 15:20:00,59.84,59.87,59.82,59.86,255300.0,39.6166,39.6365,39.6034,39.6299,255300.0
2011-04-11 15:30:00,59.85,59.97,59.83,59.95,257600.0,39.6232,39.7027,39.61,39.6894,257600.0
2011-04-11 15:40:00,59.95,59.98,59.92,59.96,354400.0,39.6894,39.7093,39.6696,39.6961,354400.0
2011-04-11 15:50:00,59.97,59.97,59.85,59.87,721600.0,39.7027,39.7027,39.6232,39.6365,721600.0
2011-04-12 09:30:00,59.66,59.97,59.66,59.81,423800.0,39.4975,39.7027,39.4975,39.5968,423800.0
2011-04-12 09:40:00,59.82,59.95,59.79,59.91,274000.0,39.6034,39.6894,39.5835,39.663,274000.0
2011-04-12 09:50:00,59.9,59.98,59.85,59.95,222900.0,39.6563,39.7093,39.6232,39.6894,222900.0
2011-04-12 10:00:00,59.95,60.06,59.93,59.98,324600.0,39.6894,39.7623,39.6762,39.7093,324600.0
2011-04-12 10:10:00,59.97,60.06,59.96,60.02,342300.0,39.7027,39.7623,39.6961,39.7358,342300.0
2011-04-12 10:20:00,60.01,60.08,60.01,60.06,165800.0,39.7292,39.7755,39.7292,39.7623,165800.0
2011-04-12 10:30:00,60.05,60.05,59.94,59.97,344600.0,39.7556,39.7556,39.6828,39.7027,344600.0
2011-04-12 10:40:00,59.96,59.99,59.92,59.99,243600.0,39.6961,39.7159,39.6696,39.7159,243600.0
2011-04-12 10:50:00,59.99,60.0,59.9,59.94,253900.0,39.7159,39.7225,39.6563,39.6828,253900.0
2011-04-12 11:00:00,59.93,59.96,59.91,59.94,221300.0,39.6762,39.6961,39.663,39.6828,221300.0
2011-04-12 11:10:00,59.94,59.98,59.9,59.91,168800.0,39.6828,39.7093,39.6563,39.663,168800.0
2011-04-12 11:20:00,59.92,59.94,59.88,59.9,135300.0,39.6696,39.6828,39.6431,39.6563,135300.0
2011-04-12 11:30:00,59.89,59.9,59.77,59.86,226500.0,39.6497,39.6563,39.5703,39.6299,226500.0
2011-04-12 11:40:00,59.85,59.93,59.85,59.92,87400.0,39.6232,39.6762,39.6232,39.6696,87400.0
2011-04-12 11:50:00,59.91,59.92,59.89,59.91,66100.0,39.663,39.6696,39.6497,39.663,66100.0
2011-04-12 12:00:00,59.91,59.93,59.85,59.86,105800.0,39.663,39.6762,39.6232,39.6299,105800.0
2011-04-12 12:10:00,59.85,59.88,59.8,59.83,123500.0,39.6232,39.6431,39.5901,39.61,123500.0
2011-04-12 12:20:00,59.83,59.85,59.8,59.81,77600.0,39.61,39.6232,39.5901,39.5968,77600.0
2011-04-12 12:30:00,59.81,59.83,59.78,59.83,102700.0,39.5968,39.61,39.5769,39.61,102700.0
2011-04-12 12:40:00,59.82,59.91,59.82,59.9,115800.0,39.6034,39.663,39.6034,39.6563,115800.0
2011-04-12 12:50:00,59.89,59.95,59.89,59.94,120400.0,39.6497,39.6894,39.6497,39.6828,120400.0
2011-04-12 13:00:00,59.94,59.95,59.87,59.88,153000.0,39.6828,39.6894,39.6365,39.6431,153000.0
2011-04-12 13:10:00,59.89,59.91,59.85,59.86,125600.0,39.6497,39.663,39.6232,39.6299,125600.0
2011-04-12 13:20:00,59.86,59.91,59.85,59.91,105700.0,39.6299,39.663,39.6232,39.663,105700.0
2011-04-12 13:30:00,59.91,59.92,59.85,59.86,321000.0,39.663,39.6696,39.6232,39.6299,321000.0
2011-04-12 13:40:00,59.86,59.9,59.81,59.89,119000.0,39.6299,39.6563,39.5968,39.6497,119000.0
2011-04-12 13:50:00,59.88,59.91,59.87,59.87,184700.0,39.6431,39.663,39.6365,39.6365,184700.0
2011-04-12 14:00:00,59.87,59.92,59.86,59.88,256700.0,39.6365,39.6696,39.6299,39.6431,256700.0
2011-04-12 14:10:00,59.88,59.9,59.87,59.89,151200.0,39.6431,39.6563,39.6365,39.6497,151200.0
2011-04-12 14:20:00,59.89,59.94,59.89,59.9,192300.0,39.6497,39.6828,39.6497,39.6563,192300.0
2011-04-12 14:30:00,59.9,59.91,59.85,59.87,149800.0,39.6563,39.663,39.6232,39.6365,149800.0
2011-04-12 14:40:00,59.87,59.93,59.86,59.91,250900.0,39.6365,39.6762,39.6299,39.663,250900.0
2011-04-12 14:50:00,59.9,59.92,59.85,59.87,256000.0,39.6563,39.6696,39.6232,39.6365,256000.0
2011-04-12 15:00:00,59.87,59.94,59.87,59.92,207700.0,39.6365,39.6828,39.6365,39.6696,207700.0
2011-04-12 15:10:00,59.92,59.93,59.89,59.9,140400.0,39.6696,39.6762,39.6497,39.6563,140400.0
2011-04-12 15:20:00,59.89,59.9,59.76,59.79,281300.0,39.6497,39.6563,39.5637,39.5835,281300.0
2011-04-12 15:30:00,59.8,59.86,59.78,59.85,270600.0,39.5901,39.6299,39.5769,39.6232,270600.0
2011-04-12 15:40:00,59.85,59.94,59.85,59.92,473700.0,39.6232,39.6828,39.6232,39.6696,473700.0
2011-04-12 15:50:00,59.92,59.98,59.91,59.94,596800.0,39.6696,39.7093,39.663,39.6828,596800.0
2011-04-13 09:30:00,59.66,59.93,59.6,59.78,746000.0,39.4975,39.6762,39.4577,39.5769,746000.0
2011-04-13 09:40:00,59.78,59.94,59.77,59.91,443600.0,39.5769,39.6828,39.5703,39.663,443600.0
2011-04-13 09:50:00,59.9,59.93,59.84,59.88,209800.0,39.6563,39.6762,39.6166,39.6431,209800.0
2011-04-13 10:00:00,59.87,59.9,59.83,59.84,245200.0,39.6365,39.6563,39.61,39.6166,245200.0
2011-04-13 10:10:00,59.83,59.86,59.8,59.8,181800.0,39.61,39.6299,39.5901,39.5901,181800.0
2011-04-13 10:20:00,59.8,59.83,59.76,59.8,168100.0,39.5901,39.61,39.5637,39.5901,168100.0
2011-04-13 10:30:00,59.79,59.86,59.76,59.85,205300.0,39.5835,39.6299,39.5637,39.6232,205300.0
2011-04-13 10:40:00,59.85,59.89,59.83,59.89,229600.0,39.6232,39.6497,39.61,39.6497,229600.0
2011-04-13 10:50:00,59.89,59.95,59.89,59.9,363400.0,39.6497,39.6894,39.6497,39.6563,363400.0
2011-04-13 11:00:00,59.9,59.93,59.88,59.92,230800.0,39.6563,39.6762,39.6431,39.6696,230800.0
2011-04-13 11:10:00,59.91,59.92,59.83,59.87,289300.0,39.663,39.6696,39.61,39.6365,289300.0
2011-04-13 11:20:00,59.86,59.87,59.76,59.84,241700.0,39.6299,39.6365,39.5637,39.6166,241700.0
2011-04-13 11:30:00,59.84,59.9,59.82,59.87,248800.0,39.6166,39.6563,39.6034,39.6365,248800.0
2011-04-13 11:40:00,59.86,59.94,59.85,59.9,310400.0,39.6299,39.6828,39.6232,39.6563,310400.0
2011-04-13 11:50:00,59.91,59.95,59.89,59.89,196700.0,39.663,39.6894,39.6497,39.6497,196700.0
2011-04-13 12:00:00,59.89,59.94,59.86,59.88,210000.0,39.6497,39.6828,39.6299,39.6431,210000.0
2011-04-13 12:10:00,59.88,59.89,59.82,59.85,139300.0,39.6431,39.6497,39.6034,39.6232,139300.0
2011-04-13 12:20:00,59.85,59.87,59.8,59.83,120100.0,39.6232,39.6365,39.5901,39.61,120100.0
2011-04-13 12:30:00,59.82,59.86,59.8,59.84,145600.0,39.6034,39.6299,39.5901,39.6166,145600.0
2011-04-13 12:40:00,59.84,59.84,59.7,59.71,293500.0,39.6166,39.6166,39.5239,39.5306,293500.0
2011-04-13 12:50:00,59.71,59.77,59.7,59.73,145300.0,39.5306,39.5703,39.5239,39.5438,145300.0
2011-04-13 13:00:00,59.72,59.79,59.71,59.79,202400.0,39.5372,39.5835,39.5306,39.5835,202400.0
2011-04-13 13:10:00,59.79,59.8,59.75,59.77,136500.0,39.5835,39.5901,39.557,39.5703,136500.0
2011-04-13 13:20:00,59.77,59.8,59.76,59.8,110300.0,39.5703,39.5901,39.5637,39.5901,110300.0
2011-04-13 13:30:00,59.8,59.8,59.75,59.79,161200.0,39.5901,39.5901,39.557,39.5835,161200.0
2011-04-13 13:40:00,59.8,59.82,59.77,59.77,102300.0,39.5901,39.6034,39.5703,39.5703,102300.0
2011-04-13 13:50:00,59.77,59.77,59.7,59.73,141800.0,39.5703,39.5703,39.5239,39.5438,141800.0
2011-04-13 14:00:00,59.73,59.76,59.66,59.67,252800.0,39.5438,39.5637,39.4975,39.5041,252800.0
2011-04-13 14:10:00,59.66,59.67,59.6,59.63,206500.0,39.4975,39.5041,39.4577,39.4776,206500.0
2011-04-13 14:20:00,59.63,59.7,59.61,59.68,156900.0,39.4776,39.5239,39.4643,39.5107,156900.0
2011-04-13 14:30:00,59.68,59.71,59.61,59.61,185400.0,39.5107,39.5306,39.4643,39.4643,185400.0
2011-04-13 14:40:00,59.61,59.69,59.61,59.68,246900.0,39.4643,39.5173,39.4643,39.5107,246900.0
2011-04-13 14:50:00,59.68,59.71,59.66,59.67,209300.0,39.5107,39.5306,39.4975,39.5041,209300.0
2011-04-13 15:00:00,59.67,59.71,59.65,59.68,214500.0,39.5041,39.5306,39.4908,39.5107,214500.0
2011-04-13 15:10:00,59.68,59.68,59.62,59.66,300600.0,39.5107,39.5107,39.471,39.4975,300600.0
2011-04-13 15:20:00,59.66,59.67,59.61,59.61,243700.0,39.4975,39.5041,39.4643,39.4643,243700.0
2011-04-13 15:30:00,59.61,59.62,59.54,59.6,319300.0,39.4643,39.471,39.418,39.4577,319300.0
2011-04-13 15:40:00,59.6,59.66,59.59,59.66,398400.0,39.4577,39.4975,39.4511,39.4975,398400.0
2011-04-13 15:50:00,59.66,59.68,59.6,59.6,717200.0,39.4975,39.5107,39.4577,39.4577,717200.0
2011-04-14 09:30:00,59.55,59.66,59.49,59.64,357400.0,39.4246,39.4975,39.3849,39.4842,357400.0
2011-04-14 09:40:00,59.65,59.7,59.55,59.6,301800.0,39.4908,39.5239,39.4246,39.4577,301800.0
2011-04-14 09:50:00,59.6,59.68,59.53,59.61,347700.0,39.4577,39.5107,39.4114,39.4643,347700.0
2011-04-14 10:00:00,59.61,59.66,59.59,59.64,367300.0,39.4643,39.4975,39.4511,39.4842,367300.0
2011-04-14 10:10:00,59.64,59.73,59.64,59.73,403300.0,39.4842,39.5438,39.4842,39.5438,403300.0
2011-04-14 10:20:00,59.73,59.85,59.72,59.81,181700.0,39.5438,39.6232,39.5372,39.5968,181700.0
2011-04-14 10:30:00,59.82,59.85,59.75,59.78,185900.0,39.6034,39.6232,39.557,39.5769,185900.0
2011-04-14 10:40:00,59.78,59.85,59.77,59.82,181900.0,39.5769,39.6232,39.5703,39.6034,181900.0
2011-04-14 10:50:00,59.82,59.85,59.8,59.82,233900.0,39.6034,39.6232,39.5901,39.6034,233900.0
2011-04-14 11:00:00,59.83,59.83,59.76,59.79,248400.0,39.61,39.61,39.5637,39.5835,248400.0
2011-04-14 11:10:00,59.78,59.83,59.72,59.73,234600.0,39.5769,39.61,39.5372,39.5438,234600.0
2011-04-14 11:20:00,59.73,59.78,59.7,59.76,220500.0,39.5438,39.5769,39.5239,39.5637,220500.0
2011-04-14 11:30:00,59.77,59.79,59.73,59.79,182600.0,39.5703,39.5835,39.5438,39.5835,182600.0
2011-04-14 11:40:00,59.8,59.84,59.74,59.79,122800.0,39.5901,39.6166,39.5504,39.5835,122800.0
2011-04-14 11:50:00,59.78,59.85,59.78,59.84,82900.0,39.5769,39.6232,39.5769,39.6166,82900.0
2011-04-14 12:00:00,59.84,59.86,59.82,59.86,210800.0,39.6166,39.6299,39.6034,39.6299,210800.0
2011-04-14 12:10:00,59.86,59.89,59.85,59.89,126400.0,39.6299,39.6497,39.6232,39.6497,126400.0
2011-04-14 12:20:00,59.89,59.89,59.86,59.86,90900.0,39.6497,39.6497,39.6299,39.6299,90900.0
2011-04-14 12:30:00,59.87,59.89,59.85,59.86,172600.0,39.6365,39.6497,39.6232,39.6299,172600.0
2011-04-14 12:40:00,59.86,59.9,59.84,59.89,129100.0,39.6299,39.6563,39.6166,39.6497,129100.0
2011-04-14 12:50:00,59.89,59.9,59.84,59.89,113900.0,39.6497,39.6563,39.6166,39.6497,113900.0
2011-04-14 13:00:00,59.89,59.91,59.86,59.89,245500.0,39.6497,39.663,39.6299,39.6497,245500.0
2011-04-14 13:10:00,59.9,59.9,59.85,59.86,95200.0,39.6563,39.6563,39.6232,39.6299,95200.0
2011-04-14 13:20:00,59.87,59.91,59.85,59.88,108900.0,39.6365,39.663,39.6232,39.6431,108900.0
2011-04-14 13:30:00,59.89,59.91,59.89,59.9,90200.0,39.6497,39.663,39.6497,39.6563,90200.0
2011-04-14 13:40:00,59.9,59.9,59.85,59.9,133900.0,39.6563,39.6563,39.6232,39.6563,133900.0
2011-04-14 13:50:00,59.9,59.91,59.88,59.89,132000.0,39.6563,39.663,39.6431,39.6497,132000.0
2011-04-14 14:00:00,59.88,59.9,59.87,59.9,162000.0,39.6431,39.6563,39.6365,39.6563,162000.0
2011-04-14 14:10:00,59.9,59.9,59.88,59.89,109500.0,39.6563,39.6563,39.6431,39.6497,109500.0
2011-04-14 14:20:00,59.9,59.91,59.82,59.9,271000.0,39.6563,39.663,39.6034,39.6563,271000.0
2011-04-14 14:30:00,59.9,59.9,59.87,59.89,370700.0,39.6563,39.6563,39.6365,39.6497,370700.0
2011-04-14 14:40:00,59.89,59.91,59.88,59.89,166000.0,39.6497,39.663,39.6431,39.6497,166000.0
2011-04-14 14:50:00,59.89,59.91,59.88,59.89,186600.0,39.6497,39.663,39.6431,39.6497,186600.0
2011-04-14 15:00:00,59.89,59.98,59.88,59.97,341900.0,39.6497,39.7093,39.6431,39.7027,341900.0
2011-04-14 15:10:00,59.98,60.09,59.95,60.08,435400.0,39.7093,39.7821,39.6894,39.7755,435400.0
2011-04-14 15:20:00,60.07,60.12,60.05,60.11,272900.0,39.7689,39.802,39.7556,39.7954,272900.0
2011-04-14 15:30:00,60.11,60.12,60.01,60.1,336500.0,39.7954,39.802,39.7292,39.7887,336500.0
2011-04-14 15:40:00,60.1,60.1,59.96,60.0,469600.0,39.7887,39.7887,39.6961,39.7225,469600.0
2011-04-14 15:50:00,59.99,60.06,59.98,60.05,1239700.0,39.7159,39.7623,39.7093,39.7556,1239700.0
2011-04-15 09:30:00,60.22,60.41,59.98,60.36,2243300.0,39.8682,39.994,39.7093,39.9609,2243300.0
2011-04-15 09:40:00,60.36,60.6,60.34,60.42,710700.0,39.9609,40.1198,39.9476,40.0006,710700.0
2011-04-15 09:50:00,60.42,60.47,60.33,60.47,421300.0,40.0006,40.0337,39.941,40.0337,421300.0
2011-04-15 10:00:00,60.47,60.68,60.46,60.66,610500.0,40.0337,40.1727,40.0271,40.1595,610500.0
2011-04-15 10:10:00,60.67,60.83,60.66,60.75,524300.0,40.1661,40.272,40.1595,40.2191,524300.0
2011-04-15 10:20:00,60.75,60.79,60.63,60.67,463500.0,40.2191,40.2456,40.1396,40.1661,463500.0
2011-04-15 10:30:00,60.67,60.71,60.52,60.63,406900.0,40.1661,40.1926,40.0668,40.1396,406900.0
2011-04-15 10:40:00,60.63,60.68,60.6,60.62,236100.0,40.1396,40.1727,40.1198,40.133,236100.0
2011-04-15 10:50:00,60.62,60.79,60.62,60.79,480800.0,40.133,40.2456,40.133,40.2456,480800.0
2011-04-15 11:00:00,60.8,60.8,60.64,60.67,265600.0,40.2522,40.2522,40.1463,40.1661,265600.0
2011-04-15 11:10:00,60.68,60.73,60.6,60.65,234500.0,40.1727,40.2058,40.1198,40.1529,234500.0
2011-04-15 11:20:00,60.64,60.72,60.63,60.69,259300.0,40.1463,40.1992,40.1396,40.1794,259300.0
2011-04-15 11:30:00,60.7,60.88,60.69,60.85,412300.0,40.186,40.3051,40.1794,40.2853,412300.0
2011-04-15 11:40:00,60.85,60.94,60.84,60.91,277700.0,40.2853,40.3449,40.2787,40.325,277700.0
2011-04-15 11:50:00,60.91,60.91,60.88,60.9,213800.0,40.325,40.325,40.3051,40.3184,213800.0
2011-04-15 12:00:00,60.91,60.91,60.84,60.84,313900.0,40.325,40.325,40.2787,40.2787,313900.0
2011-04-15 12:10:00,60.85,60.95,60.84,60.9,517500.0,40.2853,40.3515,40.2787,40.3184,517500.0
2011-04-15 12:20:00,60.89,60.9,60.78,60.79,212200.0,40.3118,40.3184,40.2389,40.2456,212200.0
2011-04-15 12:30:00,60.78,60.79,60.74,60.78,160900.0,40.2389,40.2456,40.2125,40.2389,160900.0
2011-04-15 12:40:00,60.77,60.78,60.64,60.68,214000.0,40.2323,40.2389,40.1463,40.1727,214000.0
2011-04-15 12:50:00,60.69,60.71,60.63,60.7,162000.0,40.1794,40.1926,40.1396,40.186,162000.0
2011-04-15 13:00:00,60.69,60.7,60.65,60.69,262000.0,40.1794,40.186,40.1529,40.1794,262000.0
2011-04-15 13:10:00,60.69,60.76,60.69,60.75,290600.0,40.1794,40.2257,40.1794,40.2191,290600.0
2011-04-15 13:20:00,60.74,60.8,60.74,60.8,224200.0,40.2125,40.2522,40.2125,40.2522,224200.0
2011-04-15 13:30:00,60.8,60.84,60.79,60.8,198100.0,40.2522,40.2787,40.2456,40.2522,198100.0
2011-04-15 13:40:00,60.8,60.81,60.67,60.67,301500.0,40.2522,40.2588,40.1661,40.1661,301500.0
2011-04-15 13:50:00,60.67,60.69,60.65,60.66,336700.0,40.1661,40.1794,40.1529,40.1595,336700.0
2011-04-15 14:00:00,60.66,60.67,60.6,60.63,178400.0,40.1595,40.1661,40.1198,40.1396,178400.0
2011-04-15 14:10:00,60.62,60.67,60.62,60.65,172300.0,40.133,40.1661,40.133,40.1529,172300.0
2011-04-15 14:20:00,60.65,60.7,60.63,60.68,174500.0,40.1529,40.186,40.1396,40.1727,174500.0
2011-04-15 14:30:00,60.68,60.7,60.64,60.65,122300.0,40.1727,40.186,40.1463,40.1529,122300.0
2011-04-15 14:40:00,60.66,60.66,60.61,60.61,130900.0,40.1595,40.1595,40.1264,40.1264,130900.0
2011-04-15 14:50:00,60.61,60.68,60.6,60.68,232100.0,40.1264,40.1727,40.1198,40.1727,232100.0
2011-04-15 15:00:00,60.68,60.7,60.65,60.65,218600.0,40.1727,40.186,40.1529,40.1529,218600.0
2011-04-15 15:10:00,60.65,60.66,60.54,60.6,297000.0,40.1529,40.1595,40.08,40.1198,297000.0
2011-04-15 15:20:00,60.6,60.67,60.6,60.67,327500.0,40.1198,40.1661,40.1198,40.1661,327500.0
2011-04-15 15:30:00,60.67,60.75,60.62,60.71,520900.0,40.1661,40.2191,40.133,40.1926,520900.0
2011-04-15 15:40:00,60.71,60.75,60.62,60.64,540600.0,40.1926,40.2191,40.133,40.1463,540600.0
2011-04-15 15:50:00,60.64,60.66,60.22,60.58,3062800.0,40.1463,40.1595,39.8682,40.1065,3062800.0
2011-04-18 09:30:00,60.45,60.55,60.1,60.23,1318500.0,40.0205,40.0867,39.7887,39.8748,1318500.0
2011-04-18 09:40:00,60.23,61.02,60.2,60.95,2056200.0,39.8748,40.3978,39.855,40.3515,2056200.0
2011-04-18 09:50:00,60.95,60.96,60.71,60.78,993500.0,40.3515,40.3581,40.1926,40.2389,993500.0
2011-04-18 10:00:00,60.78,60.86,60.67,60.77,731900.0,40.2389,40.2919,40.1661,40.2323,731900.0
2011-04-18 10:10:00,60.76,60.97,60.72,60.94,714500.0,40.2257,40.3647,40.1992,40.3449,714500.0
2011-04-18 10:20:00,60.94,61.19,60.87,60.96,1042400.0,40.3449,40.5104,40.2985,40.3581,1042400.0
2011-04-18 10:30:00,60.95,61.07,60.85,60.89,663900.0,40.3515,40.4309,40.2853,40.3118,663900.0
2011-04-18 10:40:00,60.89,60.9,60.56,60.7,668800.0,40.3118,40.3184,40.0933,40.186,668800.0
2011-04-18 10:50:00,60.7,60.79,60.68,60.7,481500.0,40.186,40.2456,40.1727,40.186,481500.0
2011-04-18 11:00:00,60.7,60.72,60.46,60.47,362900.0,40.186,40.1992,40.0271,40.0337,362900.0
2011-04-18 11:10:00,60.48,60.62,60.44,60.57,327100.0,40.0403,40.133,40.0138,40.0999,327100.0
2011-04-18 11:20:00,60.58,60.61,60.28,60.45,644200.0,40.1065,40.1264,39.9079,40.0205,644200.0
2011-04-18 11:30:00,60.44,60.61,60.43,60.56,321000.0,40.0138,40.1264,40.0072,40.0933,321000.0
2011-04-18 11:40:00,60.57,60.62,60.52,60.59,405900.0,40.0999,40.133,40.0668,40.1132,405900.0
2011-04-18 11:50:00,60.59,60.6,60.5,60.52,148000.0,40.1132,40.1198,40.0536,40.0668,148000.0
2011-04-18 12:00:00,60.52,60.54,60.48,60.5,166000.0,40.0668,40.08,40.0403,40.0536,166000.0
2011-04-18 12:10:00,60.51,60.55,60.48,60.54,242300.0,40.0602,40.0867,40.0403,40.08,242300.0
2011-04-18 12:20:00,60.55,60.55,60.46,60.5,228100.0,40.0867,40.0867,40.0271,40.0536,228100.0
2011-04-18 12:30:00,60.49,60.54,60.48,60.54,153200.0,40.0469,40.08,40.0403,40.08,153200.0
2011-04-18 12:40:00,60.54,60.55,60.46,60.47,232400.0,40.08,40.0867,40.0271,40.0337,232400.0
2011-04-18 12:50:00,60.47,60.5,60.44,60.46,205700.0,40.0337,40.0536,40.0138,40.0271,205700.0
2011-04-18 13:00:00,60.45,60.47,60.43,60.43,97200.0,40.0205,40.0337,40.0072,40.0072,97200.0
2011-04-18 13:10:00,60.42,60.5,60.41,60.47,240300.0,40.0006,40.0536,39.994,40.0337,240300.0
2011-04-18 13:20:00,60.47,60.53,60.47,60.48,211000.0,40.0337,40.0734,40.0337,40.0403,211000.0
2011-04-18 13:30:00,60.49,60.55,60.47,60.48,231500.0,40.0469,40.0867,40.0337,40.0403,231500.0
2011-04-18 13:40:00,60.48,60.63,60.48,60.58,381800.0,40.0403,40.1396,40.0403,40.1065,381800.0
2011-04-18 13:50:00,60.59,60.64,60.58,60.62,203700.0,40.1132,40.1463,40.1065,40.133,203700.0
2011-04-18 14:00:00,60.62,60.68,60.58,60.68,314200.0,40.133,40.1727,40.1065,40.1727,314200.0
2011-04-18 14:10:00,60.68,60.73,60.66,60.67,360100.0,40.1727,40.2058,40.1595,40.1661,360100.0
2011-04-18 14:20:00,60.66,60.71,60.62,60.66,295600.0,40.1595,40.1926,40.133,40.1595,295600.0
2011-04-18 14:30:00,60.66,60.71,60.63,60.71,293700.0,40.1595,40.1926,40.1396,40.1926,293700.0
2011-04-18 14:40:00,60.72,60.76,60.66,60.7,327700.0,40.1992,40.2257,40.1595,40.186,327700.0
2011-04-18 14:50:00,60.7,60.7,60.61,60.63,266600.0,40.186,40.186,40.1264,40.1396,266600.0
2011-04-18 15:00:00,60.63,60.64,60.55,60.56,326800.0,40.1396,40.1463,40.0867,40.0933,326800.0
2011-04-18 15:10:00,60.56,60.61,60.47,60.6,382100.0,40.0933,40.1264,40.0337,40.1198,382100.0
2011-04-18 15:20:00,60.59,60.6,60.5,60.52,475900.0,40.1132,40.1198,40.0536,40.0668,475900.0
2011-04-18 15:30:00,60.53,60.54,60.43,60.45,487700.0,40.0734,40.08,40.0072,40.0205,487700.0
2011-04-18 15:40:00,60.45,60.48,60.3,60.39,659500.0,40.0205,40.0403,39.9212,39.9807,659500.0
2011-04-18 15:50:00,60.38,60.51,60.29,60.46,920000.0,39.9741,40.0602,39.9145,40.0271,920000.0
2011-04-19 09:30:00,62.0,62.52,61.96,62.36,3544800.0,41.0466,41.3909,41.0201,41.285,3544800.0
2011-04-19 09:40:00,62.36,62.37,62.13,62.28,1439300.0,41.285,41.2916,41.1327,41.232,1439300.0
2011-04-19 09:50:00,62.27,62.37,62.14,62.23,1114700.0,41.2254,41.2916,41.1393,41.1989,1114700.0
2011-04-19 10:00:00,62.23,62.45,62.01,62.41,1101400.0,41.1989,41.3445,41.0533,41.3181,1101400.0
2011-04-19 10:10:00,62.41,62.43,62.25,62.33,558000.0,41.3181,41.3313,41.2121,41.2651,558000.0
2011-04-19 10:20:00,62.34,62.45,62.3,62.44,428900.0,41.2717,41.3445,41.2452,41.3379,428900.0
2011-04-19 10:30:00,62.45,62.48,62.39,62.42,580700.0,41.3445,41.3644,41.3048,41.3247,580700.0
2011-04-19 10:40:00,62.42,62.44,62.39,62.41,519400.0,41.3247,41.3379,41.3048,41.3181,519400.0
2011-04-19 10:50:00,62.41,62.41,62.21,62.23,490300.0,41.3181,41.3181,41.1857,41.1989,490300.0
2011-04-19 11:00:00,62.23,62.32,62.12,62.18,520500.0,41.1989,41.2585,41.1261,41.1658,520500.0
2011-04-19 11:10:00,62.18,62.2,62.06,62.1,518700.0,41.1658,41.179,41.0864,41.1128,518700.0
2011-04-19 11:20:00,62.11,62.13,62.06,62.11,616500.0,41.1195,41.1327,41.0864,41.1195,616500.0
2011-04-19 11:30:00,62.11,62.18,62.1,62.18,316200.0,41.1195,41.1658,41.1128,41.1658,316200.0
2011-04-19 11:40:00,62.17,62.28,62.16,62.24,331800.0,41.1592,41.232,41.1526,41.2055,331800.0
2011-04-19 11:50:00,62.23,62.24,62.12,62.13,240400.0,41.1989,41.2055,41.1261,41.1327,240400.0
2011-04-19 12:00:00,62.13,62.17,62.09,62.15,271900.0,41.1327,41.1592,41.1062,41.1459,271900.0
2011-04-19 12:10:00,62.15,62.15,62.09,62.1,205900.0,41.1459,41.1459,41.1062,41.1128,205900.0
2011-04-19 12:20:00,62.11,62.13,62.04,62.09,274400.0,41.1195,41.1327,41.0731,41.1062,274400.0
2011-04-19 12:30:00,62.09,62.1,62.03,62.04,167000.0,41.1062,41.1128,41.0665,41.0731,167000.0
2011-04-19 12:40:00,62.04,62.06,62.0,62.01,280800.0,41.0731,41.0864,41.0466,41.0533,280800.0
2011-04-19 12:50:00,62.01,62.01,61.85,61.86,212300.0,41.0533,41.0533,40.9473,40.9539,212300.0
2011-04-19 13:00:00,61.86,61.92,61.8,61.89,380600.0,40.9539,40.9937,40.9142,40.9738,380600.0
2011-04-19 13:10:00,61.89,61.91,61.82,61.9,212400.0,40.9738,40.987,40.9275,40.9804,212400.0
2011-04-19 13:20:00,61.9,61.98,61.89,61.93,333400.0,40.9804,41.0334,40.9738,41.0003,333400.0
2011-04-19 13:30:00,61.92,61.99,61.91,61.98,236900.0,40.9937,41.04,40.987,41.0334,236900.0
2011-04-19 13:40:00,61.98,62.15,61.97,62.15,421200.0,41.0334,41.1459,41.0268,41.1459,421200.0
2011-04-19 13:50:00,62.15,62.16,62.04,62.1,259700.0,41.1459,41.1526,41.0731,41.1128,259700.0
2011-04-19 14:00:00,62.1,62.29,62.1,62.18,527000.0,41.1128,41.2386,41.1128,41.1658,527000.0
2011-04-19 14:10:00,62.18,62.27,62.14,62.24,328600.0,41.1658,41.2254,41.1393,41.2055,328600.0
2011-04-19 14:20:00,62.25,62.4,62.21,62.39,413100.0,41.2121,41.3114,41.1857,41.3048,413100.0
2011-04-19 14:30:00,62.39,62.45,62.36,62.39,346900.0,41.3048,41.3445,41.285,41.3048,346900.0
2011-04-19 14:40:00,62.38,62.39,62.29,62.34,265900.0,41.2982,41.3048,41.2386,41.2717,265900.0
2011-04-19 14:50:00,62.34,62.39,62.3,62.33,274600.0,41.2717,41.3048,41.2452,41.2651,274600.0
2011-04-19 15:00:00,62.33,62.39,62.28,62.37,574000.0,41.2651,41.3048,41.232,41.2916,574000.0
2011-04-19 15:10:00,62.37,62.44,62.35,62.37,388900.0,41.2916,41.3379,41.2783,41.2916,388900.0
2011-04-19 15:20:00,62.37,62.69,62.37,62.59,1224800.0,41.2916,41.5034,41.2916,41.4372,1224800.0
2011-04-19 15:30:00,62.59,62.82,62.55,62.72,908300.0,41.4372,41.5895,41.4108,41.5233,908300.0
2011-04-19 15:40:00,62.72,62.8,62.63,62.75,1332700.0,41.5233,41.5763,41.4637,41.5432,1332700.0
2011-04-19 15:50:00,62.76,62.87,62.62,62.7,2110300.0,41.5498,41.6226,41.4571,41.5101,2110300.0
2011-04-20 09:30:00,63.21,63.99,63.18,63.9,2541300.0,41.8477,42.3641,41.8278,42.3045,2541300.0
2011-04-20 09:40:00,63.9,64.14,63.87,64.11,1455700.0,42.3045,42.4634,42.2846,42.4435,1455700.0
2011-04-20 09:50:00,64.11,64.28,64.09,64.24,1144500.0,42.4435,42.5561,42.4303,42.5296,1144500.0
2011-04-20 10:00:00,64.24,64.34,64.14,64.2,1586000.0,42.5296,42.5958,42.4634,42.5031,1586000.0
2011-04-20 10:10:00,64.19,64.22,64.15,64.17,724900.0,42.4965,42.5164,42.47,42.4833,724900.0
2011-04-20 10:20:00,64.17,64.17,63.98,64.09,836800.0,42.4833,42.4833,42.3575,42.4303,836800.0
2011-04-20 10:30:00,64.1,64.2,64.05,64.18,678500.0,42.4369,42.5031,42.4038,42.4899,678500.0
2011-04-20 10:40:00,64.17,64.19,64.1,64.14,649500.0,42.4833,42.4965,42.4369,42.4634,649500.0
2011-04-20 10:50:00,64.13,64.34,64.11,64.34,720900.0,42.4568,42.5958,42.4435,42.5958,720900.0
2011-04-20 11:00:00,64.33,64.34,64.11,64.14,552900.0,42.5892,42.5958,42.4435,42.4634,552900.0
2011-04-20 11:10:00,64.13,64.19,64.05,64.1,535200.0,42.4568,42.4965,42.4038,42.4369,535200.0
2011-04-20 11:20:00,64.11,64.33,64.1,64.32,493400.0,42.4435,42.5892,42.4369,42.5826,493400.0
2011-04-20 11:30:00,64.32,64.34,64.21,64.29,399200.0,42.5826,42.5958,42.5097,42.5627,399200.0
2011-04-20 11:40:00,64.28,64.44,64.25,64.37,693300.0,42.5561,42.662,42.5362,42.6157,693300.0
2011-04-20 11:50:00,64.37,64.54,64.37,64.52,754700.0,42.6157,42.7282,42.6157,42.715,754700.0
2011-04-20 12:00:00,64.53,64.54,64.44,64.44,343700.0,42.7216,42.7282,42.662,42.662,343700.0
2011-04-20 12:10:00,64.44,64.46,64.32,64.34,255600.0,42.662,42.6753,42.5826,42.5958,255600.0
2011-04-20 12:20:00,64.34,64.35,64.24,64.25,284000.0,42.5958,42.6024,42.5296,42.5362,284000.0
2011-04-20 12:30:00,64.25,64.26,64.1,64.2,368700.0,42.5362,42.5428,42.4369,42.5031,368700.0
2011-04-20 12:40:00,64.2,64.24,64.14,64.18,400000.0,42.5031,42.5296,42.4634,42.4899,400000.0
2011-04-20 12:50:00,64.18,64.28,64.18,64.23,282500.0,42.4899,42.5561,42.4899,42.523,282500.0
2011-04-20 13:00:00,64.22,64.24,64.14,64.23,257400.0,42.5164,42.5296,42.4634,42.523,257400.0
2011-04-20 13:10:00,64.22,64.33,64.2,64.27,500400.0,42.5164,42.5892,42.5031,42.5495,500400.0
2011-04-20 13:20:00,64.27,64.44,64.27,64.44,357900.0,42.5495,42.662,42.5495,42.662,357900.0
2011-04-20 13:30:00,64.44,64.45,64.32,64.35,315900.0,42.662,42.6686,42.5826,42.6024,315900.0
2011-04-20 13:40:00,64.34,64.44,64.34,64.43,277300.0,42.5958,42.662,42.5958,42.6554,277300.0
2011-04-20 13:50:00,64.43,64.48,64.37,64.4,312100.0,42.6554,42.6885,42.6157,42.6355,312100.0
2011-04-20 14:00:00,64.4,64.41,64.32,64.34,375600.0,42.6355,42.6422,42.5826,42.5958,375600.0
2011-04-20 14:10:00,64.33,64.41,64.33,64.4,395700.0,42.5892,42.6422,42.5892,42.6355,395700.0
2011-04-20 14:20:00,64.41,64.42,64.32,64.39,296800.0,42.6422,42.6488,42.5826,42.6289,296800.0
2011-04-20 14:30:00,64.39,64.43,64.38,64.39,266500.0,42.6289,42.6554,42.6223,42.6289,266500.0
2011-04-20 14:40:00,64.4,64.41,64.34,64.4,352200.0,42.6355,42.6422,42.5958,42.6355,352200.0
2011-04-20 14:50:00,64.39,64.44,64.33,64.4,420400.0,42.6289,42.662,42.5892,42.6355,420400.0
2011-04-20 15:00:00,64.4,64.4,64.31,64.4,478600.0,42.6355,42.6355,42.5759,42.6355,478600.0
2011-04-20 15:10:00,64.4,64.42,64.35,64.37,511900.0,42.6355,42.6488,42.6024,42.6157,511900.0
2011-04-20 15:20:00,64.37,64.4,64.33,64.38,574800.0,42.6157,42.6355,42.5892,42.6223,574800.0
2011-04-20 15:30:00,64.38,64.4,64.36,64.4,655700.0,42.6223,42.6355,42.6091,42.6355,655700.0
2011-04-20 15:40:00,64.4,64.4,64.35,64.35,815100.0,42.6355,42.6355,42.6024,42.6024,815100.0
2011-04-20 15:50:00,64.35,64.45,64.33,64.44,2006400.0,42.6024,42.6686,42.5892,42.662,2006400.0
2011-04-21 09:30:00,63.8,64.18,63.79,63.97,729400.0,42.2383,42.4899,42.2317,42.3509,729400.0
2011-04-21 09:40:00,63.98,64.03,63.87,63.92,340200.0,42.3575,42.3906,42.2846,42.3178,340200.0
2011-04-21 09:50:00,63.93,64.13,63.92,64.08,351600.0,42.3244,42.4568,42.3178,42.4237,351600.0
2011-04-21 10:00:00,64.08,64.18,64.0,64.17,382000.0,42.4237,42.4899,42.3707,42.4833,382000.0
2011-04-21 10:10:00,64.18,64.2,64.04,64.09,343500.0,42.4899,42.5031,42.3972,42.4303,343500.0
2011-04-21 10:20:00,64.09,64.3,64.07,64.27,371100.0,42.4303,42.5693,42.4171,42.5495,371100.0
2011-04-21 10:30:00,64.27,64.3,64.18,64.2,369200.0,42.5495,42.5693,42.4899,42.5031,369200.0
2011-04-21 10:40:00,64.2,64.23,64.0,64.02,372300.0,42.5031,42.523,42.3707,42.384,372300.0
2011-04-21 10:50:00,64.03,64.07,63.95,63.95,254200.0,42.3906,42.4171,42.3376,42.3376,254200.0
2011-04-21 11:00:00,63.96,63.99,63.93,63.97,155100.0,42.3442,42.3641,42.3244,42.3509,155100.0
2011-04-21 11:10:00,63.97,64.11,63.96,64.08,202500.0,42.3509,42.4435,42.3442,42.4237,202500.0
2011-04-21 11:20:00,64.07,64.08,64.0,64.06,205000.0,42.4171,42.4237,42.3707,42.4104,205000.0
2011-04-21 11:30:00,64.05,64.11,64.04,64.05,189300.0,42.4038,42.4435,42.3972,42.4038,189300.0
2011-04-21 11:40:00,64.06,64.07,64.04,64.05,132200.0,42.4104,42.4171,42.3972,42.4038,132200.0
2011-04-21 11:50:00,64.04,64.08,64.04,64.04,238000.0,42.3972,42.4237,42.3972,42.3972,238000.0
2011-04-21 12:00:00,64.04,64.05,64.01,64.01,298400.0,42.3972,42.4038,42.3773,42.3773,298400.0
2011-04-21 12:10:00,64.02,64.07,64.0,64.06,236800.0,42.384,42.4171,42.3707,42.4104,236800.0
2011-04-21 12:20:00,64.06,64.1,64.04,64.09,154900.0,42.4104,42.4369,42.3972,42.4303,154900.0
2011-04-21 12:30:00,64.09,64.1,64.08,64.09,83200.0,42.4303,42.4369,42.4237,42.4303,83200.0
2011-04-21 12:40:00,64.09,64.17,64.09,64.13,284800.0,42.4303,42.4833,42.4303,42.4568,284800.0
2011-04-21 12:50:00,64.13,64.16,64.11,64.14,180900.0,42.4568,42.4766,42.4435,42.4634,180900.0
2011-04-21 13:00:00,64.14,64.15,64.11,64.12,181200.0,42.4634,42.47,42.4435,42.4502,181200.0
2011-04-21 13:10:00,64.13,64.15,64.05,64.05,261700.0,42.4568,42.47,42.4038,42.4038,261700.0
2011-04-21 13:20:00,64.05,64.06,63.94,63.94,149400.0,42.4038,42.4104,42.331,42.331,149400.0
2011-04-21 13:30:00,63.95,63.96,63.9,63.9,140400.0,42.3376,42.3442,42.3045,42.3045,140400.0
2011-04-21 13:40:00,63.9,63.97,63.9,63.95,170800.0,42.3045,42.3509,42.3045,42.3376,170800.0
2011-04-21 13:50:00,63.95,64.04,63.91,64.03,286100.0,42.3376,42.3972,42.3111,42.3906,286100.0
2011-04-21 14:00:00,64.03,64.03,63.9,63.91,360100.0,42.3906,42.3906,42.3045,42.3111,360100.0
2011-04-21 14:10:00,63.92,63.95,63.9,63.94,186400.0,42.3178,42.3376,42.3045,42.331,186400.0
2011-04-21 14:20:00,63.94,63.98,63.9,63.94,172800.0,42.331,42.3575,42.3045,42.331,172800.0
2011-04-21 14:30:00,63.93,63.96,63.91,63.92,174000.0,42.3244,42.3442,42.3111,42.3178,174000.0
2011-04-21 14:40:00,63.91,63.91,63.85,63.85,130200.0,42.3111,42.3111,42.2714,42.2714,130200.0
2011-04-21 14:50:00,63.85,63.92,63.85,63.85,173400.0,42.2714,42.3178,42.2714,42.2714,173400.0
2011-04-21 15:00:00,63.86,63.86,63.79,63.79,195500.0,42.278,42.278,42.2317,42.2317,195500.0
2011-04-21 15:10:00,63.8,63.86,63.79,63.85,170000.0,42.2383,42.278,42.2317,42.2714,170000.0
2011-04-21 15:20:00,63.86,63.86,63.77,63.77,190900.0,42.278,42.278,42.2184,42.2184,190900.0
2011-04-21 15:30:00,63.78,63.92,63.77,63.91,313800.0,42.2251,42.3178,42.2184,42.3111,313800.0
2011-04-21 15:40:00,63.91,64.0,63.91,64.0,451200.0,42.3111,42.3707,42.3111,42.3707,451200.0
2011-04-21 15:50:00,64.0,64.06,63.96,64.06,959300.0,42.3707,42.4104,42.3442,42.4104,959300.0
2011-04-25 09:30:00,63.65,63.9,63.51,63.89,645500.0,42.139,42.3045,42.0463,42.2979,645500.0
2011-04-25 09:40:00,63.89,64.14,63.81,64.14,430200.0,42.2979,42.4634,42.2449,42.4634,430200.0
2011-04-25 09:50:00,64.13,64.17,64.02,64.16,160900.0,42.4568,42.4833,42.384,42.4766,160900.0
2011-04-25 10:00:00,64.15,64.2,64.09,64.1,216200.0,42.47,42.5031,42.4303,42.4369,216200.0
2011-04-25 10:10:00,64.1,64.17,64.07,64.16,173100.0,42.4369,42.4833,42.4171,42.4766,173100.0
2011-04-25 10:20:00,64.16,64.2,64.16,64.17,185700.0,42.4766,42.5031,42.4766,42.4833,185700.0
2011-04-25 10:30:00,64.18,64.2,64.09,64.11,241800.0,42.4899,42.5031,42.4303,42.4435,241800.0
2011-04-25 10:40:00,64.11,64.14,64.08,64.11,145800.0,42.4435,42.4634,42.4237,42.4435,145800.0
2011-04-25 10:50:00,64.11,64.15,64.07,64.11,221000.0,42.4435,42.47,42.4171,42.4435,221000.0
2011-04-25 11:00:00,64.11,64.11,64.03,64.03,109400.0,42.4435,42.4435,42.3906,42.3906,109400.0
2011-04-25 11:10:00,64.03,64.08,64.03,64.04,98100.0,42.3906,42.4237,42.3906,42.3972,98100.0
2011-04-25 11:20:00,64.04,64.05,64.0,64.01,111700.0,42.3972,42.4038,42.3707,42.3773,111700.0
2011-04-25 11:30:00,64.0,64.02,63.99,64.02,164600.0,42.3707,42.384,42.3641,42.384,164600.0
2011-04-25 11:40:00,64.02,64.03,63.95,63.95,90500.0,42.384,42.3906,42.3376,42.3376,90500.0
2011-04-25 11:50:00,63.95,64.0,63.95,63.97,88100.0,42.3376,42.3707,42.3376,42.3509,88100.0
2011-04-25 12:00:00,63.98,64.0,63.97,63.99,88100.0,42.3575,42.3707,42.3509,42.3641,88100.0
2011-04-25 12:10:00,63.99,64.0,63.98,63.98,72900.0,42.3641,42.3707,42.3575,42.3575,72900.0
2011-04-25 12:20:00,63.98,63.99,63.95,63.96,121600.0,42.3575,42.3641,42.3376,42.3442,121600.0
2011-04-25 12:30:00,63.96,64.0,63.95,63.99,158100.0,42.3442,42.3707,42.3376,42.3641,158100.0
2011-04-25 12:40:00,64.0,64.0,63.95,63.98,129000.0,42.3707,42.3707,42.3376,42.3575,129000.0
2011-04-25 12:50:00,63.97,64.0,63.97,63.98,97100.0,42.3509,42.3707,42.3509,42.3575,97100.0
2011-04-25 13:00:00,63.98,64.0,63.98,63.98,66100.0,42.3575,42.3707,42.3575,42.3575,66100.0
2011-04-25 13:10:00,63.99,64.0,63.98,64.0,62400.0,42.3641,42.3707,42.3575,42.3707,62400.0
2011-04-25 13:20:00,64.0,64.02,64.0,64.01,88500.0,42.3707,42.384,42.3707,42.3773,88500.0
2011-04-25 13:30:00,64.01,64.04,64.0,64.04,94100.0,42.3773,42.3972,42.3707,42.3972,94100.0
2011-04-25 13:40:00,64.03,64.05,64.02,64.05,88000.0,42.3906,42.4038,42.384,42.4038,88000.0
2011-04-25 13:50:00,64.05,64.08,64.03,64.08,74300.0,42.4038,42.4237,42.3906,42.4237,74300.0
2011-04-25 14:00:00,64.08,64.17,64.07,64.09,213000.0,42.4237,42.4833,42.4171,42.4303,213000.0
2011-04-25 14:10:00,64.1,64.17,64.09,64.14,122000.0,42.4369,42.4833,42.4303,42.4634,122000.0
2011-04-25 14:20:00,64.13,64.14,64.1,64.1,93100.0,42.4568,42.4634,42.4369,42.4369,93100.0
2011-04-25 14:30:00,64.1,64.12,64.08,64.12,141500.0,42.4369,42.4502,42.4237,42.4502,141500.0
2011-04-25 14:40:00,64.11,64.15,64.11,64.15,91100.0,42.4435,42.47,42.4435,42.47,91100.0
2011-04-25 14:50:00,64.14,64.15,64.13,64.14,124900.0,42.4634,42.47,42.4568,42.4634,124900.0
2011-04-25 15:00:00,64.14,64.14,64.12,64.13,154600.0,42.4634,42.4634,42.4502,42.4568,154600.0
2011-04-25 15:10:00,64.13,64.17,64.12,64.15,210600.0,42.4568,42.4833,42.4502,42.47,210600.0
2011-04-25 15:20:00,64.15,64.19,64.14,64.17,172700.0,42.47,42.4965,42.4634,42.4833,172700.0
2011-04-25 15:30:00,64.17,64.18,64.14,64.15,160500.0,42.4833,42.4899,42.4634,42.47,160500.0
2011-04-25 15:40:00,64.15,64.19,64.13,64.13,376500.0,42.47,42.4965,42.4568,42.4568,376500.0
2011-04-25 15:50:00,64.13,64.14,64.07,64.12,439600.0,42.4568,42.4634,42.4171,42.4502,439600.0
2011-04-26 09:30:00,64.07,64.35,64.07,64.34,410100.0,42.4171,42.6024,42.4171,42.5958,410100.0
2011-04-26 09:40:00,64.33,64.46,64.33,64.36,247800.0,42.5892,42.6753,42.5892,42.6091,247800.0
2011-04-26 09:50:00,64.35,64.57,64.35,64.51,345500.0,42.6024,42.7481,42.6024,42.7084,345500.0
2011-04-26 10:00:00,64.53,64.63,64.51,64.57,363500.0,42.7216,42.7878,42.7084,42.7481,363500.0
2011-04-26 10:10:00,64.58,64.74,64.58,64.72,307500.0,42.7547,42.8606,42.7547,42.8474,307500.0
2011-04-26 10:20:00,64.73,64.84,64.68,64.83,372400.0,42.854,42.9268,42.8209,42.9202,372400.0
2011-04-26 10:30:00,64.83,64.85,64.74,64.81,413200.0,42.9202,42.9335,42.8606,42.907,413200.0
2011-04-26 10:40:00,64.81,64.91,64.8,64.89,474300.0,42.907,42.9732,42.9003,42.9599,474300.0
2011-04-26 10:50:00,64.89,64.89,64.76,64.88,274900.0,42.9599,42.9599,42.8739,42.9533,274900.0
2011-04-26 11:00:00,64.89,64.91,64.81,64.84,346000.0,42.9599,42.9732,42.907,42.9268,346000.0
2011-04-26 11:10:00,64.84,64.9,64.81,64.89,142400.0,42.9268,42.9666,42.907,42.9599,142400.0
2011-04-26 11:20:00,64.89,64.99,64.89,64.99,497300.0,42.9599,43.0261,42.9599,43.0261,497300.0
2011-04-26 11:30:00,64.98,65.0,64.94,64.94,269800.0,43.0195,43.0328,42.993,42.993,269800.0
2011-04-26 11:40:00,64.94,64.96,64.92,64.96,136200.0,42.993,43.0063,42.9798,43.0063,136200.0
2011-04-26 11:50:00,64.95,64.99,64.93,64.99,182700.0,42.9997,43.0261,42.9864,43.0261,182700.0
2011-04-26 12:00:00,64.98,65.07,64.98,65.06,953400.0,43.0195,43.0791,43.0195,43.0725,953400.0
2011-04-26 12:10:00,65.07,65.12,65.05,65.1,491100.0,43.0791,43.1122,43.0659,43.099,491100.0
2011-04-26 12:20:00,65.1,65.12,65.06,65.07,235700.0,43.099,43.1122,43.0725,43.0791,235700.0
2011-04-26 12:30:00,65.08,65.19,65.07,65.17,300600.0,43.0857,43.1585,43.0791,43.1453,300600.0
2011-04-26 12:40:00,65.17,65.24,65.15,65.2,278300.0,43.1453,43.1916,43.1321,43.1652,278300.0
2011-04-26 12:50:00,65.21,65.3,65.21,65.3,306000.0,43.1718,43.2314,43.1718,43.2314,306000.0
2011-04-26 13:00:00,65.3,65.3,65.21,65.28,234600.0,43.2314,43.2314,43.1718,43.2181,234600.0
2011-04-26 13:10:00,65.28,65.29,65.18,65.19,180700.0,43.2181,43.2248,43.1519,43.1585,180700.0
2011-04-26 13:20:00,65.19,65.25,65.19,65.22,236500.0,43.1585,43.1983,43.1585,43.1784,236500.0
2011-04-26 13:30:00,65.21,65.22,65.12,65.19,181100.0,43.1718,43.1784,43.1122,43.1585,181100.0
2011-04-26 13:40:00,65.19,65.3,65.17,65.29,249700.0,43.1585,43.2314,43.1453,43.2248,249700.0
2011-04-26 13:50:00,65.29,65.3,65.11,65.12,251000.0,43.2248,43.2314,43.1056,43.1122,251000.0
2011-04-26 14:00:00,65.12,65.13,65.01,65.02,369800.0,43.1122,43.1188,43.0394,43.046,369800.0
2011-04-26 14:10:00,65.03,65.05,64.98,65.04,332400.0,43.0526,43.0659,43.0195,43.0592,332400.0
2011-04-26 14:20:00,65.05,65.08,65.02,65.05,149800.0,43.0659,43.0857,43.046,43.0659,149800.0
2011-04-26 14:30:00,65.06,65.11,64.99,65.1,282500.0,43.0725,43.1056,43.0261,43.099,282500.0
2011-04-26 14:40:00,65.11,65.18,65.1,65.14,197600.0,43.1056,43.1519,43.099,43.1254,197600.0
2011-04-26 14:50:00,65.14,65.14,65.08,65.13,140300.0,43.1254,43.1254,43.0857,43.1188,140300.0
2011-04-26 15:00:00,65.13,65.15,65.11,65.14,186800.0,43.1188,43.1321,43.1056,43.1254,186800.0
2011-04-26 15:10:00,65.15,65.2,65.14,65.18,157100.0,43.1321,43.1652,43.1254,43.1519,157100.0
2011-04-26 15:20:00,65.19,65.2,65.05,65.05,241000.0,43.1585,43.1652,43.0659,43.0659,241000.0
2011-04-26 15:30:00,65.06,65.08,65.0,65.0,263800.0,43.0725,43.0857,43.0328,43.0328,263800.0
2011-04-26 15:40:00,65.01,65.02,64.92,64.93,516800.0,43.0394,43.046,42.9798,42.9864,516800.0
2011-04-26 15:50:00,64.92,64.98,64.87,64.97,850100.0,42.9798,43.0195,42.9467,43.0129,850100.0
2011-04-27 09:30:00,63.45,64.06,63.4,63.69,2277500.0,42.0066,42.4104,41.9735,42.1655,2277500.0
2011-04-27 09:40:00,63.69,63.99,63.52,63.97,1051800.0,42.1655,42.3641,42.0529,42.3509,1051800.0
2011-04-27 09:50:00,63.96,64.27,63.94,63.95,1251100.0,42.3442,42.5495,42.331,42.3376,1251100.0
2011-04-27 10:00:00,63.94,64.22,63.94,64.15,775900.0,42.331,42.5164,42.331,42.47,775900.0
2011-04-27 10:10:00,64.15,64.21,63.97,64.0,842600.0,42.47,42.5097,42.3509,42.3707,842600.0
2011-04-27 10:20:00,63.99,64.2,63.99,64.16,599000.0,42.3641,42.5031,42.3641,42.4766,599000.0
2011-04-27 10:30:00,64.16,64.45,64.13,64.43,721400.0,42.4766,42.6686,42.4568,42.6554,721400.0
2011-04-27 10:40:00,64.43,64.45,64.33,64.39,410000.0,42.6554,42.6686,42.5892,42.6289,410000.0
2011-04-27 10:50:00,64.4,64.46,64.34,64.4,473000.0,42.6355,42.6753,42.5958,42.6355,473000.0
2011-04-27 11:00:00,64.41,64.54,64.34,64.48,772900.0,42.6422,42.7282,42.5958,42.6885,772900.0
2011-04-27 11:10:00,64.47,64.54,64.43,64.54,296100.0,42.6819,42.7282,42.6554,42.7282,296100.0
2011-04-27 11:20:00,64.54,64.7,64.49,64.64,438000.0,42.7282,42.8341,42.6951,42.7944,438000.0
2011-04-27 11:30:00,64.63,64.65,64.5,64.64,607800.0,42.7878,42.801,42.7017,42.7944,607800.0
2011-04-27 11:40:00,64.64,64.67,64.43,64.51,579600.0,42.7944,42.8143,42.6554,42.7084,579600.0
2011-04-27 11:50:00,64.51,64.53,64.35,64.37,655400.0,42.7084,42.7216,42.6024,42.6157,655400.0
2011-04-27 12:00:00,64.37,64.45,64.29,64.42,479200.0,42.6157,42.6686,42.5627,42.6488,479200.0
2011-04-27 12:10:00,64.43,64.49,64.4,64.42,296600.0,42.6554,42.6951,42.6355,42.6488,296600.0
2011-04-27 12:20:00,64.42,64.44,64.34,64.44,244600.0,42.6488,42.662,42.5958,42.662,244600.0
2011-04-27 12:30:00,64.44,64.61,64.43,64.57,303100.0,42.662,42.7746,42.6554,42.7481,303100.0
2011-04-27 12:40:00,64.58,64.65,64.56,64.63,324400.0,42.7547,42.801,42.7415,42.7878,324400.0
2011-04-27 12:50:00,64.63,64.83,64.63,64.8,478200.0,42.7878,42.9202,42.7878,42.9003,478200.0
2011-04-27 13:00:00,64.8,64.81,64.66,64.74,276000.0,42.9003,42.907,42.8077,42.8606,276000.0
2011-04-27 13:10:00,64.74,64.8,64.69,64.76,163400.0,42.8606,42.9003,42.8275,42.8739,163400.0
2011-04-27 13:20:00,64.76,64.81,64.73,64.79,180200.0,42.8739,42.907,42.854,42.8937,180200.0
2011-04-27 13:30:00,64.78,64.85,64.77,64.78,224700.0,42.8871,42.9335,42.8805,42.8871,224700.0
2011-04-27 13:40:00,64.79,64.83,64.74,64.8,178100.0,42.8937,42.9202,42.8606,42.9003,178100.0
2011-04-27 13:50:00,64.8,64.94,64.79,64.91,275000.0,42.9003,42.993,42.8937,42.9732,275000.0
2011-04-27 14:00:00,64.91,65.1,64.9,65.05,724400.0,42.9732,43.099,42.9666,43.0659,724400.0
2011-04-27 14:10:00,65.05,65.14,65.01,65.09,364800.0,43.0659,43.1254,43.0394,43.0923,364800.0
2011-04-27 14:20:00,65.09,65.25,65.05,65.24,614100.0,43.0923,43.1983,43.0659,43.1916,614100.0
2011-04-27 14:30:00,65.23,65.29,65.18,65.28,466100.0,43.185,43.2248,43.1519,43.2181,466100.0
2011-04-27 14:40:00,65.27,65.33,65.22,65.23,459600.0,43.2115,43.2512,43.1784,43.185,459600.0
2011-04-27 14:50:00,65.23,65.3,65.2,65.27,305400.0,43.185,43.2314,43.1652,43.2115,305400.0
2011-04-27 15:00:00,65.27,65.35,65.26,65.33,380300.0,43.2115,43.2645,43.2049,43.2512,380300.0
2011-04-27 15:10:00,65.34,65.38,65.33,65.37,373800.0,43.2579,43.2843,43.2512,43.2777,373800.0
2011-04-27 15:20:00,65.37,65.46,65.37,65.43,474500.0,43.2777,43.3373,43.2777,43.3174,474500.0
2011-04-27 15:30:00,65.43,65.55,65.43,65.51,883000.0,43.3174,43.3969,43.3174,43.3704,883000.0
2011-04-27 15:40:00,65.52,65.55,65.47,65.54,665600.0,43.377,43.3969,43.3439,43.3903,665600.0
2011-04-27 15:50:00,65.54,65.6,65.52,65.58,1395900.0,43.3903,43.43,43.377,43.4167,1395900.0
2011-04-28 09:30:00,65.37,65.74,65.19,65.46,909700.0,43.2777,43.5227,43.1585,43.3373,909700.0
2011-04-28 09:40:00,65.46,65.49,65.26,65.33,632700.0,43.3373,43.3572,43.2049,43.2512,632700.0
2011-04-28 09:50:00,65.33,65.34,64.98,65.06,547700.0,43.2512,43.2579,43.0195,43.0725,547700.0
2011-04-28 10:00:00,65.06,65.13,65.04,65.08,312200.0,43.0725,43.1188,43.0592,43.0857,312200.0
2011-04-28 10:10:00,65.08,65.11,64.98,64.99,343800.0,43.0857,43.1056,43.0195,43.0261,343800.0
2011-04-28 10:20:00,64.99,65.03,64.93,65.02,296800.0,43.0261,43.0526,42.9864,43.046,296800.0
2011-04-28 10:30:00,65.02,65.06,64.97,65.0,356000.0,43.046,43.0725,43.0129,43.0328,356000.0
2011-04-28 10:40:00,65.0,65.19,65.0,65.16,634100.0,43.0328,43.1585,43.0328,43.1387,634100.0
2011-04-28 10:50:00,65.17,65.23,65.14,65.19,286200.0,43.1453,43.185,43.1254,43.1585,286200.0
2011-04-28 11:00:00,65.19,65.25,65.18,65.2,188800.0,43.1585,43.1983,43.1519,43.1652,188800.0
2011-04-28 11:10:00,65.2,65.22,65.17,65.18,263100.0,43.1652,43.1784,43.1453,43.1519,263100.0
2011-04-28 11:20:00,65.18,65.25,65.17,65.22,264500.0,43.1519,43.1983,43.1453,43.1784,264500.0
2011-04-28 11:30:00,65.21,65.25,65.19,65.25,224900.0,43.1718,43.1983,43.1585,43.1983,224900.0
2011-04-28 11:40:00,65.24,65.25,65.15,65.18,260000.0,43.1916,43.1983,43.1321,43.1519,260000.0
2011-04-28 11:50:00,65.17,65.23,65.16,65.17,320200.0,43.1453,43.185,43.1387,43.1453,320200.0
2011-04-28 12:00:00,65.15,65.16,64.96,65.0,421200.0,43.1321,43.1387,43.0063,43.0328,421200.0
2011-04-28 12:10:00,65.0,65.11,64.99,65.07,230000.0,43.0328,43.1056,43.0261,43.0791,230000.0
2011-04-28 12:20:00,65.08,65.09,65.02,65.09,114400.0,43.0857,43.0923,43.046,43.0923,114400.0
2011-04-28 12:30:00,65.09,65.09,65.03,65.05,131400.0,43.0923,43.0923,43.0526,43.0659,131400.0
2011-04-28 12:40:00,65.05,65.08,65.01,65.01,155100.0,43.0659,43.0857,43.0394,43.0394,155100.0
2011-04-28 12:50:00,65.02,65.06,64.98,65.05,314300.0,43.046,43.0725,43.0195,43.0659,314300.0
2011-04-28 13:00:00,65.05,65.17,65.04,65.11,303300.0,43.0659,43.1453,43.0592,43.1056,303300.0
2011-04-28 13:10:00,65.12,65.17,65.09,65.11,139400.0,43.1122,43.1453,43.0923,43.1056,139400.0
2011-04-28 13:20:00,65.1,65.24,65.1,65.21,154100.0,43.099,43.1916,43.099,43.1718,154100.0
2011-04-28 13:30:00,65.21,65.25,65.21,65.24,103000.0,43.1718,43.1983,43.1718,43.1916,103000.0
2011-04-28 13:40:00,65.25,65.25,65.23,65.25,166600.0,43.1983,43.1983,43.185,43.1983,166600.0
2011-04-28 13:50:00,65.25,65.34,65.23,65.29,351400.0,43.1983,43.2579,43.185,43.2248,351400.0
2011-04-28 14:00:00,65.28,65.32,65.27,65.29,124800.0,43.2181,43.2446,43.2115,43.2248,124800.0
2011-04-28 14:10:00,65.3,65.42,65.29,65.4,218900.0,43.2314,43.3108,43.2248,43.2976,218900.0
2011-04-28 14:20:00,65.39,65.42,65.35,65.41,335000.0,43.291,43.3108,43.2645,43.3042,335000.0
2011-04-28 14:30:00,65.41,65.5,65.39,65.49,255800.0,43.3042,43.3638,43.291,43.3572,255800.0
2011-04-28 14:40:00,65.5,65.57,65.46,65.51,361900.0,43.3638,43.4101,43.3373,43.3704,361900.0
2011-04-28 14:50:00,65.51,65.53,65.45,65.46,289200.0,43.3704,43.3836,43.3307,43.3373,289200.0
2011-04-28 15:00:00,65.46,65.47,65.32,65.32,251300.0,43.3373,43.3439,43.2446,43.2446,251300.0
2011-04-28 15:10:00,65.33,65.36,65.26,65.26,219300.0,43.2512,43.2711,43.2049,43.2049,219300.0
2011-04-28 15:20:00,65.26,65.32,65.22,65.31,234100.0,43.2049,43.2446,43.1784,43.238,234100.0
2011-04-28 15:30:00,65.32,65.44,65.31,65.4,364700.0,43.2446,43.3241,43.238,43.2976,364700.0
2011-04-28 15:40:00,65.4,65.46,65.39,65.44,363600.0,43.2976,43.3373,43.291,43.3241,363600.0
2011-04-28 15:50:00,65.44,65.46,65.38,65.4,657300.0,43.3241,43.3373,43.2843,43.2976,657300.0
2011-04-29 09:30:00,65.59,65.64,65.4,65.59,674000.0,43.4234,43.4565,43.2976,43.4234,674000.0
2011-04-29 09:40:00,65.59,65.74,65.49,65.73,352700.0,43.4234,43.5227,43.3572,43.516,352700.0
2011-04-29 09:50:00,65.74,65.8,65.66,65.68,338700.0,43.5227,43.5624,43.4697,43.4829,338700.0
2011-04-29 10:00:00,65.68,65.82,65.67,65.81,279600.0,43.4829,43.5756,43.4763,43.569,279600.0
2011-04-29 10:10:00,65.82,65.95,65.82,65.95,389600.0,43.5756,43.6617,43.5756,43.6617,389600.0
2011-04-29 10:20:00,65.95,65.96,65.9,65.94,374000.0,43.6617,43.6683,43.6286,43.6551,374000.0
2011-04-29 10:30:00,65.93,65.94,65.87,65.93,292500.0,43.6485,43.6551,43.6087,43.6485,292500.0
2011-04-29 10:40:00,65.93,65.94,65.9,65.92,282200.0,43.6485,43.6551,43.6286,43.6418,282200.0
2011-04-29 10:50:00,65.9,65.92,65.86,65.89,334300.0,43.6286,43.6418,43.6021,43.622,334300.0
2011-04-29 11:00:00,65.9,65.94,65.88,65.92,338500.0,43.6286,43.6551,43.6154,43.6418,338500.0
2011-04-29 11:10:00,65.92,65.94,65.87,65.93,421000.0,43.6418,43.6551,43.6087,43.6485,421000.0
2011-04-29 11:20:00,65.94,65.94,65.93,65.94,175500.0,43.6551,43.6551,43.6485,43.6551,175500.0
2011-04-29 11:30:00,65.94,65.96,65.9,65.93,309100.0,43.6551,43.6683,43.6286,43.6485,309100.0
2011-04-29 11:40:00,65.93,65.97,65.92,65.95,451600.0,43.6485,43.6749,43.6418,43.6617,451600.0
2011-04-29 11:50:00,65.96,65.98,65.93,65.93,207200.0,43.6683,43.6816,43.6485,43.6485,207200.0
2011-04-29 12:00:00,65.93,65.96,65.9,65.91,200400.0,43.6485,43.6683,43.6286,43.6352,200400.0
2011-04-29 12:10:00,65.92,65.95,65.91,65.91,198200.0,43.6418,43.6617,43.6352,43.6352,198200.0
2011-04-29 12:20:00,65.91,65.94,65.86,65.94,141500.0,43.6352,43.6551,43.6021,43.6551,141500.0
2011-04-29 12:30:00,65.93,65.95,65.93,65.93,197600.0,43.6485,43.6617,43.6485,43.6485,197600.0
2011-04-29 12:40:00,65.93,65.94,65.9,65.91,175700.0,43.6485,43.6551,43.6286,43.6352,175700.0
2011-04-29 12:50:00,65.92,65.92,65.9,65.92,194700.0,43.6418,43.6418,43.6286,43.6418,194700.0
2011-04-29 13:00:00,65.92,65.92,65.9,65.91,131800.0,43.6418,43.6418,43.6286,43.6352,131800.0
2011-04-29 13:10:00,65.91,65.93,65.86,65.87,182800.0,43.6352,43.6485,43.6021,43.6087,182800.0
2011-04-29 13:20:00,65.87,65.9,65.84,65.88,227000.0,43.6087,43.6286,43.5889,43.6154,227000.0
2011-04-29 13:30:00,65.89,65.89,65.81,65.83,148300.0,43.622,43.622,43.569,43.5823,148300.0
2011-04-29 13:40:00,65.82,65.83,65.75,65.8,436300.0,43.5756,43.5823,43.5293,43.5624,436300.0
2011-04-29 13:50:00,65.8,65.81,65.77,65.78,173700.0,43.5624,43.569,43.5425,43.5492,173700.0
2011-04-29 14:00:00,65.77,65.8,65.77,65.8,195100.0,43.5425,43.5624,43.5425,43.5624,195100.0
2011-04-29 14:10:00,65.8,65.8,65.72,65.73,131800.0,43.5624,43.5624,43.5094,43.516,131800.0
2011-04-29 14:20:00,65.72,65.77,65.7,65.75,131100.0,43.5094,43.5425,43.4962,43.5293,131100.0
2011-04-29 14:30:00,65.75,65.76,65.71,65.74,196200.0,43.5293,43.5359,43.5028,43.5227,196200.0
2011-04-29 14:40:00,65.73,65.78,65.72,65.77,110300.0,43.516,43.5492,43.5094,43.5425,110300.0
2011-04-29 14:50:00,65.77,65.78,65.71,65.72,247500.0,43.5425,43.5492,43.5028,43.5094,247500.0
2011-04-29 15:00:00,65.72,65.74,65.7,65.74,161700.0,43.5094,43.5227,43.4962,43.5227,161700.0
2011-04-29 15:10:00,65.73,65.74,65.64,65.65,257800.0,43.516,43.5227,43.4565,43.4631,257800.0
2011-04-29 15:20:00,65.64,65.72,65.64,65.67,215300.0,43.4565,43.5094,43.4565,43.4763,215300.0
2011-04-29 15:30:00,65.67,65.72,65.64,65.72,368100.0,43.4763,43.5094,43.4565,43.5094,368100.0
2011-04-29 15:40:00,65.72,65.74,65.66,65.69,437500.0,43.5094,43.5227,43.4697,43.4896,437500.0
2011-04-29 15:50:00,65.69,65.75,65.66,65.72,590200.0,43.4896,43.5293,43.4697,43.5094,590200.0
2011-05-02 09:30:00,65.91,66.09,65.89,65.92,847200.0,43.6352,43.7544,43.622,43.6418,847200.0
2011-05-02 09:40:00,65.92,65.95,65.88,65.89,270500.0,43.6418,43.6617,43.6154,43.622,270500.0
2011-05-02 09:50:00,65.89,65.9,65.81,65.85,395700.0,43.622,43.6286,43.569,43.5955,395700.0
2011-05-02 10:00:00,65.85,65.9,65.84,65.88,324600.0,43.5955,43.6286,43.5889,43.6154,324600.0
2011-05-02 10:10:00,65.89,65.94,65.86,65.9,276900.0,43.622,43.6551,43.6021,43.6286,276900.0
2011-05-02 10:20:00,65.89,65.93,65.88,65.92,229000.0,43.622,43.6485,43.6154,43.6418,229000.0
2011-05-02 10:30:00,65.92,65.99,65.9,65.98,339500.0,43.6418,43.6882,43.6286,43.6816,339500.0
2011-05-02 10:40:00,65.99,66.08,65.93,65.97,1087700.0,43.6882,43.7478,43.6485,43.6749,1087700.0
2011-05-02 10:50:00,65.98,66.07,65.94,66.05,209300.0,43.6816,43.7411,43.6551,43.7279,209300.0
2011-05-02 11:00:00,66.05,66.19,66.04,66.16,427500.0,43.7279,43.8206,43.7213,43.8007,427500.0
2011-05-02 11:10:00,66.16,66.23,66.14,66.16,289000.0,43.8007,43.8471,43.7875,43.8007,289000.0
2011-05-02 11:20:00,66.16,66.18,66.06,66.13,456900.0,43.8007,43.814,43.7345,43.7809,456900.0
2011-05-02 11:30:00,66.13,66.14,66.03,66.12,244100.0,43.7809,43.7875,43.7147,43.7742,244100.0
2011-05-02 11:40:00,66.11,66.12,65.95,65.95,332900.0,43.7676,43.7742,43.6617,43.6617,332900.0
2011-05-02 11:50:00,65.95,66.0,65.94,65.95,234400.0,43.6617,43.6948,43.6551,43.6617,234400.0
2011-05-02 12:00:00,65.96,65.96,65.84,65.94,237600.0,43.6683,43.6683,43.5889,43.6551,237600.0
2011-05-02 12:10:00,65.94,65.96,65.88,65.96,283400.0,43.6551,43.6683,43.6154,43.6683,283400.0
2011-05-02 12:20:00,65.97,65.98,65.92,65.95,211100.0,43.6749,43.6816,43.6418,43.6617,211100.0
2011-05-02 12:30:00,65.95,66.25,65.92,66.11,405600.0,43.6617,43.8603,43.6418,43.7676,405600.0
2011-05-02 12:40:00,66.11,66.13,66.04,66.06,189900.0,43.7676,43.7809,43.7213,43.7345,189900.0
2011-05-02 12:50:00,66.06,66.12,66.02,66.06,172700.0,43.7345,43.7742,43.708,43.7345,172700.0
2011-05-02 13:00:00,66.06,66.1,66.05,66.1,115500.0,43.7345,43.761,43.7279,43.761,115500.0
2011-05-02 13:10:00,66.09,66.15,66.06,66.12,143000.0,43.7544,43.7941,43.7345,43.7742,143000.0
2011-05-02 13:20:00,66.12,66.22,66.12,66.15,222100.0,43.7742,43.8404,43.7742,43.7941,222100.0
2011-05-02 13:30:00,66.16,66.17,66.11,66.12,145000.0,43.8007,43.8073,43.7676,43.7742,145000.0
2011-05-02 13:40:00,66.11,66.2,66.08,66.2,195000.0,43.7676,43.8272,43.7478,43.8272,195000.0
2011-05-02 13:50:00,66.2,66.24,66.17,66.2,240400.0,43.8272,43.8537,43.8073,43.8272,240400.0
2011-05-02 14:00:00,66.2,66.22,66.14,66.15,177000.0,43.8272,43.8404,43.7875,43.7941,177000.0
2011-05-02 14:10:00,66.15,66.2,66.14,66.14,136600.0,43.7941,43.8272,43.7875,43.7875,136600.0
2011-05-02 14:20:00,66.14,66.16,66.1,66.1,130000.0,43.7875,43.8007,43.761,43.761,130000.0
2011-05-02 14:30:00,66.1,66.15,66.09,66.14,99400.0,43.761,43.7941,43.7544,43.7875,99400.0
2011-05-02 14:40:00,66.15,66.16,66.09,66.11,140000.0,43.7941,43.8007,43.7544,43.7676,140000.0
2011-05-02 14:50:00,66.11,66.12,66.07,66.09,137700.0,43.7676,43.7742,43.7411,43.7544,137700.0
2011-05-02 15:00:00,66.09,66.16,66.07,66.15,350400.0,43.7544,43.8007,43.7411,43.7941,350400.0
2011-05-02 15:10:00,66.15,66.17,66.11,66.16,202300.0,43.7941,43.8073,43.7676,43.8007,202300.0
2011-05-02 15:20:00,66.17,66.31,66.16,66.26,620000.0,43.8073,43.9,43.8007,43.8669,620000.0
2011-05-02 15:30:00,66.25,66.31,66.2,66.27,475400.0,43.8603,43.9,43.8272,43.8736,475400.0
2011-05-02 15:40:00,66.27,66.27,66.04,66.05,897700.0,43.8736,43.8736,43.7213,43.7279,897700.0
2011-05-02 15:50:00,66.06,66.19,66.02,66.19,1373500.0,43.7345,43.8206,43.708,43.8206,1373500.0
2011-05-03 09:30:00,66.1,66.29,66.1,66.14,761000.0,43.761,43.8868,43.761,43.7875,761000.0
2011-05-03 09:40:00,66.14,66.18,66.01,66.18,381600.0,43.7875,43.814,43.7014,43.814,381600.0
2011-05-03 09:50:00,66.18,66.2,66.14,66.16,468800.0,43.814,43.8272,43.7875,43.8007,468800.0
2011-05-03 10:00:00,66.17,66.24,66.15,66.24,371900.0,43.8073,43.8537,43.7941,43.8537,371900.0
2011-05-03 10:10:00,66.24,66.32,66.2,66.31,405500.0,43.8537,43.9067,43.8272,43.9,405500.0
2011-05-03 10:20:00,66.31,66.32,66.21,66.22,341600.0,43.9,43.9067,43.8338,43.8404,341600.0
2011-05-03 10:30:00,66.22,66.23,66.2,66.2,357100.0,43.8404,43.8471,43.8272,43.8272,357100.0
2011-05-03 10:40:00,66.21,66.27,66.18,66.2,436900.0,43.8338,43.8736,43.814,43.8272,436900.0
2011-05-03 10:50:00,66.2,66.22,66.19,66.22,178300.0,43.8272,43.8404,43.8206,43.8404,178300.0
2011-05-03 11:00:00,66.22,66.26,66.21,66.26,387900.0,43.8404,43.8669,43.8338,43.8669,387900.0
2011-05-03 11:10:00,66.26,66.3,66.24,66.29,472100.0,43.8669,43.8934,43.8537,43.8868,472100.0
2011-05-03 11:20:00,66.3,66.3,66.15,66.22,409500.0,43.8934,43.8934,43.7941,43.8404,409500.0
2011-05-03 11:30:00,66.23,66.28,66.2,66.22,231400.0,43.8471,43.8802,43.8272,43.8404,231400.0
2011-05-03 11:40:00,66.22,66.36,66.22,66.34,477000.0,43.8404,43.9331,43.8404,43.9199,477000.0
2011-05-03 11:50:00,66.33,66.39,66.31,66.36,309300.0,43.9133,43.953,43.9,43.9331,309300.0
2011-05-03 12:00:00,66.36,66.37,66.32,66.37,278100.0,43.9331,43.9398,43.9067,43.9398,278100.0
2011-05-03 12:10:00,66.38,66.38,66.36,66.37,117900.0,43.9464,43.9464,43.9331,43.9398,117900.0
2011-05-03 12:20:00,66.37,66.45,66.36,66.45,385100.0,43.9398,43.9927,43.9331,43.9927,385100.0
2011-05-03 12:30:00,66.44,66.46,66.41,66.41,207600.0,43.9861,43.9993,43.9662,43.9662,207600.0
2011-05-03 12:40:00,66.41,66.42,66.38,66.38,136000.0,43.9662,43.9729,43.9464,43.9464,136000.0
2011-05-03 12:50:00,66.38,66.4,66.3,66.31,119600.0,43.9464,43.9596,43.8934,43.9,119600.0
2011-05-03 13:00:00,66.3,66.32,66.26,66.3,157300.0,43.8934,43.9067,43.8669,43.8934,157300.0
2011-05-03 13:10:00,66.3,66.32,66.28,66.31,193400.0,43.8934,43.9067,43.8802,43.9,193400.0
2011-05-03 13:20:00,66.32,66.37,66.3,66.32,320700.0,43.9067,43.9398,43.8934,43.9067,320700.0
2011-05-03 13:30:00,66.33,66.36,66.32,66.32,190400.0,43.9133,43.9331,43.9067,43.9067,190400.0
2011-05-03 13:40:00,66.32,66.34,66.28,66.32,220200.0,43.9067,43.9199,43.8802,43.9067,220200.0
2011-05-03 13:50:00,66.32,66.36,66.31,66.33,151900.0,43.9067,43.9331,43.9,43.9133,151900.0
2011-05-03 14:00:00,66.33,66.34,66.28,66.28,216900.0,43.9133,43.9199,43.8802,43.8802,216900.0
2011-05-03 14:10:00,66.29,66.3,66.25,66.28,224300.0,43.8868,43.8934,43.8603,43.8802,224300.0
2011-05-03 14:20:00,66.28,66.29,66.23,66.25,238300.0,43.8802,43.8868,43.8471,43.8603,238300.0
2011-05-03 14:30:00,66.24,66.26,66.16,66.19,369600.0,43.8537,43.8669,43.8007,43.8206,369600.0
2011-05-03 14:40:00,66.18,66.23,66.16,66.17,178100.0,43.814,43.8471,43.8007,43.8073,178100.0
2011-05-03 14:50:00,66.16,66.18,66.1,66.12,215200.0,43.8007,43.814,43.761,43.7742,215200.0
2011-05-03 15:00:00,66.12,66.18,66.1,66.14,230700.0,43.7742,43.814,43.761,43.7875,230700.0
2011-05-03 15:10:00,66.14,66.21,66.11,66.13,148500.0,43.7875,43.8338,43.7676,43.7809,148500.0
2011-05-03 15:20:00,66.13,66.19,66.11,66.13,246400.0,43.7809,43.8206,43.7676,43.7809,246400.0
2011-05-03 15:30:00,66.13,66.17,66.09,66.13,471900.0,43.7809,43.8073,43.7544,43.7809,471900.0
2011-05-03 15:40:00,66.14,66.21,66.12,66.13,459600.0,43.7875,43.8338,43.7742,43.7809,459600.0
2011-05-03 15:50:00,66.13,66.24,66.13,66.23,676800.0,43.7809,43.8537,43.7809,43.8471,676800.0
2011-05-04 09:30:00,66.0,66.32,65.91,65.94,677000.0,43.6948,43.9067,43.6352,43.6551,677000.0
2011-05-04 09:40:00,65.94,66.1,65.86,66.02,289000.0,43.6551,43.761,43.6021,43.708,289000.0
2011-05-04 09:50:00,66.02,66.02,65.8,65.85,395100.0,43.708,43.708,43.5624,43.5955,395100.0
2011-05-04 10:00:00,65.84,65.84,65.55,65.6,502900.0,43.5889,43.5889,43.3969,43.43,502900.0
2011-05-04 10:10:00,65.59,65.63,65.55,65.6,549600.0,43.4234,43.4498,43.3969,43.43,549600.0
2011-05-04 10:20:00,65.6,65.76,65.6,65.67,238600.0,43.43,43.5359,43.43,43.4763,238600.0
2011-05-04 10:30:00,65.68,65.78,65.66,65.77,273500.0,43.4829,43.5492,43.4697,43.5425,273500.0
2011-05-04 10:40:00,65.78,65.84,65.67,65.67,331300.0,43.5492,43.5889,43.4763,43.4763,331300.0
2011-05-04 10:50:00,65.68,65.76,65.62,65.74,457100.0,43.4829,43.5359,43.4432,43.5227,457100.0
2011-05-04 11:00:00,65.74,65.77,65.62,65.64,516100.0,43.5227,43.5425,43.4432,43.4565,516100.0
2011-05-04 11:10:00,65.64,65.7,65.45,65.47,471100.0,43.4565,43.4962,43.3307,43.3439,471100.0
2011-05-04 11:20:00,65.47,65.51,65.37,65.42,691700.0,43.3439,43.3704,43.2777,43.3108,691700.0
2011-05-04 11:30:00,65.43,65.57,65.42,65.53,295900.0,43.3174,43.4101,43.3108,43.3836,295900.0
2011-05-04 11:40:00,65.52,65.53,65.48,65.5,165600.0,43.377,43.3836,43.3505,43.3638,165600.0
2011-05-04 11:50:00,65.5,65.56,65.47,65.54,145000.0,43.3638,43.4035,43.3439,43.3903,145000.0
2011-05-04 12:00:00,65.54,65.63,65.54,65.63,104300.0,43.3903,43.4498,43.3903,43.4498,104300.0
2011-05-04 12:10:00,65.63,65.63,65.56,65.6,129400.0,43.4498,43.4498,43.4035,43.43,129400.0
2011-05-04 12:20:00,65.6,65.6,65.47,65.47,319700.0,43.43,43.43,43.3439,43.3439,319700.0
2011-05-04 12:30:00,65.48,65.58,65.46,65.56,231100.0,43.3505,43.4167,43.3373,43.4035,231100.0
2011-05-04 12:40:00,65.56,65.63,65.54,65.62,192500.0,43.4035,43.4498,43.3903,43.4432,192500.0
2011-05-04 12:50:00,65.61,65.64,65.56,65.64,108000.0,43.4366,43.4565,43.4035,43.4565,108000.0
2011-05-04 13:00:00,65.63,65.68,65.63,65.64,277600.0,43.4498,43.4829,43.4498,43.4565,277600.0
2011-05-04 13:10:00,65.63,65.67,65.63,65.65,112900.0,43.4498,43.4763,43.4498,43.4631,112900.0
2011-05-04 13:20:00,65.64,65.69,65.61,65.63,231000.0,43.4565,43.4896,43.4366,43.4498,231000.0
2011-05-04 13:30:00,65.64,65.69,65.63,65.65,191200.0,43.4565,43.4896,43.4498,43.4631,191200.0
2011-05-04 13:40:00,65.66,65.67,65.62,65.65,126400.0,43.4697,43.4763,43.4432,43.4631,126400.0
2011-05-04 13:50:00,65.64,65.66,65.63,65.64,101700.0,43.4565,43.4697,43.4498,43.4565,101700.0
2011-05-04 14:00:00,65.64,65.7,65.63,65.68,198700.0,43.4565,43.4962,43.4498,43.4829,198700.0
2011-05-04 14:10:00,65.69,65.79,65.65,65.77,216500.0,43.4896,43.5558,43.4631,43.5425,216500.0
2011-05-04 14:20:00,65.77,65.79,65.68,65.68,202200.0,43.5425,43.5558,43.4829,43.4829,202200.0
2011-05-04 14:30:00,65.68,65.74,65.68,65.73,175100.0,43.4829,43.5227,43.4829,43.516,175100.0
2011-05-04 14:40:00,65.72,65.76,65.69,65.7,165300.0,43.5094,43.5359,43.4896,43.4962,165300.0
2011-05-04 14:50:00,65.69,65.75,65.67,65.67,277500.0,43.4896,43.5293,43.4763,43.4763,277500.0
2011-05-04 15:00:00,65.68,65.71,65.62,65.63,271700.0,43.4829,43.5028,43.4432,43.4498,271700.0
2011-05-04 15:10:00,65.64,65.69,65.63,65.67,227800.0,43.4565,43.4896,43.4498,43.4763,227800.0
2011-05-04 15:20:00,65.68,65.73,65.67,65.69,215500.0,43.4829,43.516,43.4763,43.4896,215500.0
2011-05-04 15:30:00,65.69,65.73,65.67,65.71,266400.0,43.4896,43.516,43.4763,43.5028,266400.0
2011-05-04 15:40:00,65.71,65.75,65.66,65.68,493600.0,43.5028,43.5293,43.4697,43.4829,493600.0
2011-05-04 15:50:00,65.68,65.7,65.62,65.64,1157200.0,43.4829,43.4962,43.4432,43.4565,1157200.0
2011-05-05 09:30:00,65.45,65.61,65.28,65.37,654400.0,43.3307,43.4366,43.2181,43.2777,654400.0
2011-05-05 09:40:00,65.36,65.38,65.23,65.3,605400.0,43.2711,43.2843,43.185,43.2314,605400.0
2011-05-05 09:50:00,65.3,65.37,65.25,65.35,467700.0,43.2314,43.2777,43.1983,43.2645,467700.0
2011-05-05 10:00:00,65.36,65.36,65.19,65.21,409000.0,43.2711,43.2711,43.1585,43.1718,409000.0
2011-05-05 10:10:00,65.2,65.23,65.16,65.22,334300.0,43.1652,43.185,43.1387,43.1784,334300.0
2011-05-05 10:20:00,65.21,65.27,65.16,65.24,360200.0,43.1718,43.2115,43.1387,43.1916,360200.0
2011-05-05 10:30:00,65.23,65.38,65.22,65.37,363800.0,43.185,43.2843,43.1784,43.2777,363800.0
2011-05-05 10:40:00,65.37,65.43,65.35,65.41,396100.0,43.2777,43.3174,43.2645,43.3042,396100.0
2011-05-05 10:50:00,65.42,65.42,65.34,65.36,268200.0,43.3108,43.3108,43.2579,43.2711,268200.0
2011-05-05 11:00:00,65.36,65.43,65.29,65.31,372400.0,43.2711,43.3174,43.2248,43.238,372400.0
2011-05-05 11:10:00,65.3,65.36,65.24,65.29,286300.0,43.2314,43.2711,43.1916,43.2248,286300.0
2011-05-05 11:20:00,65.28,65.3,65.25,65.3,241500.0,43.2181,43.2314,43.1983,43.2314,241500.0
2011-05-05 11:30:00,65.3,65.35,65.23,65.29,338600.0,43.2314,43.2645,43.185,43.2248,338600.0
2011-05-05 11:40:00,65.29,65.4,65.28,65.39,295600.0,43.2248,43.2976,43.2181,43.291,295600.0
2011-05-05 11:50:00,65.4,65.43,65.36,65.37,302200.0,43.2976,43.3174,43.2711,43.2777,302200.0
2011-05-05 12:00:00,65.36,65.48,65.35,65.46,273000.0,43.2711,43.3505,43.2645,43.3373,273000.0
2011-05-05 12:10:00,65.47,65.5,65.44,65.46,351400.0,43.3439,43.3638,43.3241,43.3373,351400.0
2011-05-05 12:20:00,65.46,65.5,65.45,65.47,148700.0,43.3373,43.3638,43.3307,43.3439,148700.0
2011-05-05 12:30:00,65.47,65.47,65.37,65.44,244500.0,43.3439,43.3439,43.2777,43.3241,244500.0
2011-05-05 12:40:00,65.44,65.46,65.4,65.44,132400.0,43.3241,43.3373,43.2976,43.3241,132400.0
2011-05-05 12:50:00,65.44,65.45,65.37,65.44,119700.0,43.3241,43.3307,43.2777,43.3241,119700.0
2011-05-05 13:00:00,65.43,65.47,65.43,65.45,136200.0,43.3174,43.3439,43.3174,43.3307,136200.0
2011-05-05 13:10:00,65.45,65.48,65.42,65.42,123600.0,43.3307,43.3505,43.3108,43.3108,123600.0
2011-05-05 13:20:00,65.43,65.47,65.42,65.45,241300.0,43.3174,43.3439,43.3108,43.3307,241300.0
2011-05-05 13:30:00,65.45,65.46,65.38,65.4,159300.0,43.3307,43.3373,43.2843,43.2976,159300.0
2011-05-05 13:40:00,65.4,65.46,65.34,65.43,120600.0,43.2976,43.3373,43.2579,43.3174,120600.0
2011-05-05 13:50:00,65.44,65.45,65.4,65.45,140100.0,43.3241,43.3307,43.2976,43.3307,140100.0
2011-05-05 14:00:00,65.45,65.46,65.35,65.38,154900.0,43.3307,43.3373,43.2645,43.2843,154900.0
2011-05-05 14:10:00,65.38,65.38,65.32,65.37,111500.0,43.2843,43.2843,43.2446,43.2777,111500.0
2011-05-05 14:20:00,65.38,65.44,65.3,65.32,147400.0,43.2843,43.3241,43.2314,43.2446,147400.0
2011-05-05 14:30:00,65.32,65.41,65.31,65.35,194900.0,43.2446,43.3042,43.238,43.2645,194900.0
2011-05-05 14:40:00,65.35,65.36,65.3,65.32,133700.0,43.2645,43.2711,43.2314,43.2446,133700.0
2011-05-05 14:50:00,65.32,65.32,65.17,65.18,278100.0,43.2446,43.2446,43.1453,43.1519,278100.0
2011-05-05 15:00:00,65.18,65.28,65.16,65.2,308500.0,43.1519,43.2181,43.1387,43.1652,308500.0
2011-05-05 15:10:00,65.2,65.21,65.06,65.15,735800.0,43.1652,43.1718,43.0725,43.1321,735800.0
2011-05-05 15:20:00,65.15,65.18,64.88,64.89,1101800.0,43.1321,43.1519,42.9533,42.9599,1101800.0
2011-05-05 15:30:00,64.89,65.0,64.8,64.86,670500.0,42.9599,43.0328,42.9003,42.9401,670500.0
2011-05-05 15:40:00,64.86,65.04,64.81,65.03,1086700.0,42.9401,43.0592,42.907,43.0526,1086700.0
2011-05-05 15:50:00,65.03,65.06,64.86,64.98,1149100.0,43.0526,43.0725,42.9401,43.0195,1149100.0
2011-05-06 09:30:00,65.25,65.5,65.14,65.24,630700.0,43.1983,43.3638,43.1254,43.1916,630700.0
2011-05-06 09:40:00,65.24,65.34,65.21,65.32,447800.0,43.1916,43.2579,43.1718,43.2446,447800.0
2011-05-06 09:50:00,65.33,65.35,65.23,65.29,220000.0,43.2512,43.2645,43.185,43.2248,220000.0
2011-05-06 10:00:00,65.3,65.31,65.18,65.25,450200.0,43.2314,43.238,43.1519,43.1983,450200.0
2011-05-06 10:10:00,65.25,65.45,65.24,65.39,678400.0,43.1983,43.3307,43.1916,43.291,678400.0
2011-05-06 10:20:00,65.39,65.44,65.36,65.4,788300.0,43.291,43.3241,43.2711,43.2976,788300.0
2011-05-06 10:30:00,65.4,65.45,65.39,65.41,258400.0,43.2976,43.3307,43.291,43.3042,258400.0
2011-05-06 10:40:00,65.41,65.47,65.4,65.43,316200.0,43.3042,43.3439,43.2976,43.3174,316200.0
2011-05-06 10:50:00,65.42,65.44,65.4,65.41,225900.0,43.3108,43.3241,43.2976,43.3042,225900.0
2011-05-06 11:00:00,65.42,65.46,65.39,65.44,184000.0,43.3108,43.3373,43.291,43.3241,184000.0
2011-05-06 11:10:00,65.44,65.47,65.37,65.43,331300.0,43.3241,43.3439,43.2777,43.3174,331300.0
2011-05-06 11:20:00,65.43,65.46,65.38,65.45,164200.0,43.3174,43.3373,43.2843,43.3307,164200.0
2011-05-06 11:30:00,65.44,65.45,65.37,65.39,145000.0,43.3241,43.3307,43.2777,43.291,145000.0
2011-05-06 11:40:00,65.4,65.47,65.38,65.47,149200.0,43.2976,43.3439,43.2843,43.3439,149200.0
2011-05-06 11:50:00,65.47,65.47,65.34,65.42,129900.0,43.3439,43.3439,43.2579,43.3108,129900.0
2011-05-06 12:00:00,65.41,65.46,65.3,65.34,235400.0,43.3042,43.3373,43.2314,43.2579,235400.0
2011-05-06 12:10:00,65.34,65.41,65.3,65.37,225200.0,43.2579,43.3042,43.2314,43.2777,225200.0
2011-05-06 12:20:00,65.37,65.43,65.35,65.36,212900.0,43.2777,43.3174,43.2645,43.2711,212900.0
2011-05-06 12:30:00,65.36,65.43,65.32,65.36,231500.0,43.2711,43.3174,43.2446,43.2711,231500.0
2011-05-06 12:40:00,65.37,65.38,65.24,65.33,338300.0,43.2777,43.2843,43.1916,43.2512,338300.0
2011-05-06 12:50:00,65.34,65.39,65.3,65.39,188900.0,43.2579,43.291,43.2314,43.291,188900.0
2011-05-06 13:00:00,65.39,65.41,65.35,65.39,113800.0,43.291,43.3042,43.2645,43.291,113800.0
2011-05-06 13:10:00,65.4,65.41,65.12,65.19,415200.0,43.2976,43.3042,43.1122,43.1585,415200.0
2011-05-06 13:20:00,65.19,65.26,65.15,65.22,273800.0,43.1585,43.2049,43.1321,43.1784,273800.0
2011-05-06 13:30:00,65.23,65.28,65.2,65.26,201700.0,43.185,43.2181,43.1652,43.2049,201700.0
2011-05-06 13:40:00,65.25,65.3,65.23,65.26,138000.0,43.1983,43.2314,43.185,43.2049,138000.0
2011-05-06 13:50:00,65.26,65.31,65.24,65.27,106100.0,43.2049,43.238,43.1916,43.2115,106100.0
2011-05-06 14:00:00,65.27,65.34,65.23,65.32,139400.0,43.2115,43.2579,43.185,43.2446,139400.0
2011-05-06 14:10:00,65.32,65.42,65.32,65.39,207900.0,43.2446,43.3108,43.2446,43.291,207900.0
2011-05-06 14:20:00,65.39,65.4,65.26,65.31,184600.0,43.291,43.2976,43.2049,43.238,184600.0
2011-05-06 14:30:00,65.32,65.32,65.18,65.26,247200.0,43.2446,43.2446,43.1519,43.2049,247200.0
2011-05-06 14:40:00,65.27,65.33,65.25,65.26,211300.0,43.2115,43.2512,43.1983,43.2049,211300.0
2011-05-06 14:50:00,65.26,65.34,65.24,65.3,166700.0,43.2049,43.2579,43.1916,43.2314,166700.0
2011-05-06 15:00:00,65.3,65.35,65.26,65.35,167500.0,43.2314,43.2645,43.2049,43.2645,167500.0
2011-05-06 15:10:00,65.36,65.42,65.31,65.33,162500.0,43.2711,43.3108,43.238,43.2512,162500.0
2011-05-06 15:20:00,65.33,65.34,65.25,65.28,163500.0,43.2512,43.2579,43.1983,43.2181,163500.0
2011-05-06 15:30:00,65.28,65.34,65.25,65.29,234400.0,43.2181,43.2579,43.1983,43.2248,234400.0
2011-05-06 15:40:00,65.28,65.42,65.28,65.39,453900.0,43.2181,43.3108,43.2181,43.291,453900.0
2011-05-06 15:50:00,65.38,65.39,65.28,65.31,799200.0,43.2843,43.291,43.2181,43.238,799200.0
2011-05-09 09:30:00,65.11,65.35,65.07,65.33,533500.0,43.1056,43.2645,43.0791,43.2512,533500.0
2011-05-09 09:40:00,65.32,65.34,65.2,65.23,254500.0,43.2446,43.2579,43.1652,43.185,254500.0
2011-05-09 09:50:00,65.23,65.42,65.22,65.39,285400.0,43.185,43.3108,43.1784,43.291,285400.0
2011-05-09 10:00:00,65.4,65.46,65.35,65.4,321600.0,43.2976,43.3373,43.2645,43.2976,321600.0
2011-05-09 10:10:00,65.4,65.42,65.29,65.32,224000.0,43.2976,43.3108,43.2248,43.2446,224000.0
2011-05-09 10:20:00,65.32,65.4,65.3,65.32,249200.0,43.2446,43.2976,43.2314,43.2446,249200.0
2011-05-09 10:30:00,65.32,65.34,65.26,65.3,170600.0,43.2446,43.2579,43.2049,43.2314,170600.0
2011-05-09 10:40:00,65.3,65.35,65.3,65.31,154300.0,43.2314,43.2645,43.2314,43.238,154300.0
2011-05-09 10:50:00,65.31,65.34,65.23,65.31,291800.0,43.238,43.2579,43.185,43.238,291800.0
2011-05-09 11:00:00,65.3,65.32,65.25,65.28,194400.0,43.2314,43.2446,43.1983,43.2181,194400.0
2011-05-09 11:10:00,65.27,65.31,65.25,65.26,231700.0,43.2115,43.238,43.1983,43.2049,231700.0
2011-05-09 11:20:00,65.26,65.34,65.25,65.33,146300.0,43.2049,43.2579,43.1983,43.2512,146300.0
2011-05-09 11:30:00,65.34,65.34,65.26,65.27,193300.0,43.2579,43.2579,43.2049,43.2115,193300.0
2011-05-09 11:40:00,65.26,65.3,65.24,65.29,189200.0,43.2049,43.2314,43.1916,43.2248,189200.0
2011-05-09 11:50:00,65.29,65.41,65.28,65.38,138000.0,43.2248,43.3042,43.2181,43.2843,138000.0
2011-05-09 12:00:00,65.37,65.6,65.36,65.57,240100.0,43.2777,43.43,43.2711,43.4101,240100.0
2011-05-09 12:10:00,65.56,65.64,65.52,65.58,203900.0,43.4035,43.4565,43.377,43.4167,203900.0
2011-05-09 12:20:00,65.58,65.67,65.58,65.63,116200.0,43.4167,43.4763,43.4167,43.4498,116200.0
2011-05-09 12:30:00,65.63,65.72,65.63,65.69,102300.0,43.4498,43.5094,43.4498,43.4896,102300.0
2011-05-09 12:40:00,65.7,65.75,65.69,65.74,105600.0,43.4962,43.5293,43.4896,43.5227,105600.0
2011-05-09 12:50:00,65.74,65.75,65.69,65.72,162400.0,43.5227,43.5293,43.4896,43.5094,162400.0
2011-05-09 13:00:00,65.71,65.72,65.64,65.65,91500.0,43.5028,43.5094,43.4565,43.4631,91500.0
2011-05-09 13:10:00,65.65,65.74,65.64,65.72,106700.0,43.4631,43.5227,43.4565,43.5094,106700.0
2011-05-09 13:20:00,65.72,65.72,65.57,65.57,178100.0,43.5094,43.5094,43.4101,43.4101,178100.0
2011-05-09 13:30:00,65.58,65.63,65.52,65.53,197400.0,43.4167,43.4498,43.377,43.3836,197400.0
2011-05-09 13:40:00,65.53,65.62,65.52,65.56,123900.0,43.3836,43.4432,43.377,43.4035,123900.0
2011-05-09 13:50:00,65.57,65.59,65.53,65.59,72200.0,43.4101,43.4234,43.3836,43.4234,72200.0
2011-05-09 14:00:00,65.59,65.61,65.53,65.6,240300.0,43.4234,43.4366,43.3836,43.43,240300.0
2011-05-09 14:10:00,65.6,65.64,65.59,65.6,151900.0,43.43,43.4565,43.4234,43.43,151900.0
2011-05-09 14:20:00,65.61,65.64,65.57,65.59,211100.0,43.4366,43.4565,43.4101,43.4234,211100.0
2011-05-09 14:30:00,65.58,65.7,65.58,65.68,151700.0,43.4167,43.4962,43.4167,43.4829,151700.0
2011-05-09 14:40:00,65.69,65.73,65.6,65.6,145100.0,43.4896,43.516,43.43,43.43,145100.0
2011-05-09 14:50:00,65.6,65.64,65.58,65.61,110400.0,43.43,43.4565,43.4167,43.4366,110400.0
2011-05-09 15:00:00,65.62,65.68,65.61,65.68,79000.0,43.4432,43.4829,43.4366,43.4829,79000.0
2011-05-09 15:10:00,65.68,65.76,65.66,65.75,248300.0,43.4829,43.5359,43.4697,43.5293,248300.0
2011-05-09 15:20:00,65.75,65.76,65.69,65.71,292800.0,43.5293,43.5359,43.4896,43.5028,292800.0
2011-05-09 15:30:00,65.72,65.73,65.63,65.67,341900.0,43.5094,43.516,43.4498,43.4763,341900.0
2011-05-09 15:40:00,65.66,65.69,65.6,65.67,273800.0,43.4697,43.4896,43.43,43.4763,273800.0
2011-05-09 15:50:00,65.66,65.74,65.61,65.62,594600.0,43.4697,43.5227,43.4366,43.4432,594600.0
2011-05-10 09:30:00,65.61,65.8,65.5,65.54,385900.0,43.4366,43.5624,43.3638,43.3903,385900.0
2011-05-10 09:40:00,65.53,65.57,65.42,65.42,234800.0,43.3836,43.4101,43.3108,43.3108,234800.0
2011-05-10 09:50:00,65.42,65.47,65.3,65.38,284700.0,43.3108,43.3439,43.2314,43.2843,284700.0
2011-05-10 10:00:00,65.38,65.4,65.31,65.35,263700.0,43.2843,43.2976,43.238,43.2645,263700.0
2011-05-10 10:10:00,65.35,65.42,65.33,65.36,362700.0,43.2645,43.3108,43.2512,43.2711,362700.0
2011-05-10 10:20:00,65.37,65.48,65.35,65.47,327200.0,43.2777,43.3505,43.2645,43.3439,327200.0
2011-05-10 10:30:00,65.46,65.48,65.39,65.4,138700.0,43.3373,43.3505,43.291,43.2976,138700.0
2011-05-10 10:40:00,65.4,65.53,65.38,65.51,230800.0,43.2976,43.3836,43.2843,43.3704,230800.0
2011-05-10 10:50:00,65.52,65.56,65.45,65.46,297100.0,43.377,43.4035,43.3307,43.3373,297100.0
2011-05-10 11:00:00,65.45,65.55,65.44,65.5,201900.0,43.3307,43.3969,43.3241,43.3638,201900.0
2011-05-10 11:10:00,65.5,65.53,65.43,65.47,232100.0,43.3638,43.3836,43.3174,43.3439,232100.0
2011-05-10 11:20:00,65.47,65.47,65.39,65.45,237400.0,43.3439,43.3439,43.291,43.3307,237400.0
2011-05-10 11:30:00,65.46,65.46,65.39,65.39,109800.0,43.3373,43.3373,43.291,43.291,109800.0
2011-05-10 11:40:00,65.39,65.4,65.35,65.35,63200.0,43.291,43.2976,43.2645,43.2645,63200.0
2011-05-10 11:50:00,65.36,65.42,65.35,65.37,204600.0,43.2711,43.3108,43.2645,43.2777,204600.0
2011-05-10 12:00:00,65.38,65.38,65.35,65.35,295300.0,43.2843,43.2843,43.2645,43.2645,295300.0
2011-05-10 12:10:00,65.35,65.36,65.34,65.36,71200.0,43.2645,43.2711,43.2579,43.2711,71200.0
2011-05-10 12:20:00,65.37,65.37,65.31,65.36,119100.0,43.2777,43.2777,43.238,43.2711,119100.0
2011-05-10 12:30:00,65.36,65.37,65.32,65.35,103200.0,43.2711,43.2777,43.2446,43.2645,103200.0
2011-05-10 12:40:00,65.35,65.38,65.33,65.35,87500.0,43.2645,43.2843,43.2512,43.2645,87500.0
2011-05-10 12:50:00,65.35,65.36,65.31,65.33,89100.0,43.2645,43.2711,43.238,43.2512,89100.0
2011-05-10 13:00:00,65.32,65.38,65.28,65.33,129900.0,43.2446,43.2843,43.2181,43.2512,129900.0
2011-05-10 13:10:00,65.34,65.37,65.32,65.35,99600.0,43.2579,43.2777,43.2446,43.2645,99600.0
2011-05-10 13:20:00,65.35,65.35,65.32,65.34,47300.0,43.2645,43.2645,43.2446,43.2579,47300.0
2011-05-10 13:30:00,65.34,65.36,65.33,65.33,67500.0,43.2579,43.2711,43.2512,43.2512,67500.0
2011-05-10 13:40:00,65.34,65.35,65.32,65.34,176500.0,43.2579,43.2645,43.2446,43.2579,176500.0
2011-05-10 13:50:00,65.34,65.36,65.32,65.35,122200.0,43.2579,43.2711,43.2446,43.2645,122200.0
2011-05-10 14:00:00,65.35,65.38,65.32,65.37,192300.0,43.2645,43.2843,43.2446,43.2777,192300.0
2011-05-10 14:10:00,65.38,65.4,65.3,65.31,207500.0,43.2843,43.2976,43.2314,43.238,207500.0
2011-05-10 14:20:00,65.31,65.35,65.3,65.34,112500.0,43.238,43.2645,43.2314,43.2579,112500.0
2011-05-10 14:30:00,65.34,65.48,65.33,65.45,304900.0,43.2579,43.3505,43.2512,43.3307,304900.0
2011-05-10 14:40:00,65.45,65.57,65.44,65.55,283600.0,43.3307,43.4101,43.3241,43.3969,283600.0
2011-05-10 14:50:00,65.54,65.59,65.48,65.59,207900.0,43.3903,43.4234,43.3505,43.4234,207900.0
2011-05-10 15:00:00,65.58,65.61,65.54,65.61,207500.0,43.4167,43.4366,43.3903,43.4366,207500.0
2011-05-10 15:10:00,65.61,65.7,65.57,65.69,316700.0,43.4366,43.4962,43.4101,43.4896,316700.0
2011-05-10 15:20:00,65.68,65.69,65.56,65.62,288500.0,43.4829,43.4896,43.4035,43.4432,288500.0
2011-05-10 15:30:00,65.63,65.75,65.62,65.71,289900.0,43.4498,43.5293,43.4432,43.5028,289900.0
2011-05-10 15:40:00,65.71,65.79,65.68,65.74,506800.0,43.5028,43.5558,43.4829,43.5227,506800.0
2011-05-10 15:50:00,65.74,65.8,65.69,65.75,831900.0,43.5227,43.5624,43.4896,43.5293,831900.0
2011-05-11 09:30:00,66.33,66.5,65.81,66.47,1819600.0,43.9133,44.0258,43.569,44.006,1819600.0
2011-05-11 09:40:00,66.46,66.63,66.4,66.5,1005500.0,43.9993,44.1119,43.9596,44.0258,1005500.0
2011-05-11 09:50:00,66.5,66.69,66.5,66.69,814800.0,44.0258,44.1516,44.0258,44.1516,814800.0
2011-05-11 10:00:00,66.69,66.69,66.41,66.43,732200.0,44.1516,44.1516,43.9662,43.9795,732200.0
2011-05-11 10:10:00,66.43,66.44,66.25,66.39,584700.0,43.9795,43.9861,43.8603,43.953,584700.0
2011-05-11 10:20:00,66.4,66.42,66.35,66.39,314100.0,43.9596,43.9729,43.9265,43.953,314100.0
2011-05-11 10:30:00,66.4,66.42,66.33,66.41,630500.0,43.9596,43.9729,43.9133,43.9662,630500.0
2011-05-11 10:40:00,66.41,66.55,66.4,66.52,407800.0,43.9662,44.0589,43.9596,44.0391,407800.0
2011-05-11 10:50:00,66.52,66.58,66.49,66.54,320600.0,44.0391,44.0788,44.0192,44.0523,320600.0
2011-05-11 11:00:00,66.55,66.55,66.52,66.55,218300.0,44.0589,44.0589,44.0391,44.0589,218300.0
2011-05-11 11:10:00,66.55,66.63,66.54,66.62,244800.0,44.0589,44.1119,44.0523,44.1053,244800.0
2011-05-11 11:20:00,66.62,66.74,66.59,66.67,441000.0,44.1053,44.1847,44.0854,44.1384,441000.0
2011-05-11 11:30:00,66.68,66.7,66.56,66.58,455500.0,44.145,44.1582,44.0655,44.0788,455500.0
2011-05-11 11:40:00,66.58,66.59,66.49,66.51,161000.0,44.0788,44.0854,44.0192,44.0324,161000.0
2011-05-11 11:50:00,66.5,66.53,66.48,66.53,218500.0,44.0258,44.0457,44.0126,44.0457,218500.0
2011-05-11 12:00:00,66.52,66.53,66.36,66.45,412300.0,44.0391,44.0457,43.9331,43.9927,412300.0
2011-05-11 12:10:00,66.44,66.48,66.27,66.41,580400.0,43.9861,44.0126,43.8736,43.9662,580400.0
2011-05-11 12:20:00,66.4,66.43,66.38,66.4,227100.0,43.9596,43.9795,43.9464,43.9596,227100.0
2011-05-11 12:30:00,66.4,66.42,66.38,66.42,586000.0,43.9596,43.9729,43.9464,43.9729,586000.0
2011-05-11 12:40:00,66.41,66.51,66.4,66.4,244100.0,43.9662,44.0324,43.9596,43.9596,244100.0
2011-05-11 12:50:00,66.4,66.46,66.36,66.41,147800.0,43.9596,43.9993,43.9331,43.9662,147800.0
2011-05-11 13:00:00,66.41,66.43,66.25,66.26,241600.0,43.9662,43.9795,43.8603,43.8669,241600.0
2011-05-11 13:10:00,66.25,66.34,66.25,66.29,225300.0,43.8603,43.9199,43.8603,43.8868,225300.0
2011-05-11 13:20:00,66.28,66.32,66.28,66.29,324700.0,43.8802,43.9067,43.8802,43.8868,324700.0
2011-05-11 13:30:00,66.29,66.29,66.12,66.19,422800.0,43.8868,43.8868,43.7742,43.8206,422800.0
2011-05-11 13:40:00,66.2,66.31,66.19,66.28,553700.0,43.8272,43.9,43.8206,43.8802,553700.0
2011-05-11 13:50:00,66.28,66.39,66.28,66.38,327200.0,43.8802,43.953,43.8802,43.9464,327200.0
2011-05-11 14:00:00,66.37,66.5,66.27,66.44,422200.0,43.9398,44.0258,43.8736,43.9861,422200.0
2011-05-11 14:10:00,66.45,66.45,66.37,66.39,334600.0,43.9927,43.9927,43.9398,43.953,334600.0
2011-05-11 14:20:00,66.39,66.39,66.31,66.32,275600.0,43.953,43.953,43.9,43.9067,275600.0
2011-05-11 14:30:00,66.32,66.38,66.31,66.33,300600.0,43.9067,43.9464,43.9,43.9133,300600.0
2011-05-11 14:40:00,66.34,66.4,66.33,66.39,291600.0,43.9199,43.9596,43.9133,43.953,291600.0
2011-05-11 14:50:00,66.39,66.41,66.35,66.36,293800.0,43.953,43.9662,43.9265,43.9331,293800.0
2011-05-11 15:00:00,66.36,66.42,66.31,66.42,291700.0,43.9331,43.9729,43.9,43.9729,291700.0
2011-05-11 15:10:00,66.39,66.42,66.35,66.36,353100.0,43.953,43.9729,43.9265,43.9331,353100.0
2011-05-11 15:20:00,66.35,66.48,66.35,66.37,368400.0,43.9265,44.0126,43.9265,43.9398,368400.0
2011-05-11 15:30:00,66.37,66.39,66.3,66.36,667300.0,43.9398,43.953,43.8934,43.9331,667300.0
2011-05-11 15:40:00,66.36,66.5,66.32,66.47,723400.0,43.9331,44.0258,43.9067,44.006,723400.0
2011-05-11 15:50:00,66.47,66.63,66.42,66.54,1521100.0,44.006,44.1119,43.9729,44.0523,1521100.0
2011-05-12 09:30:00,66.03,66.26,66.0,66.13,739400.0,43.7147,43.8669,43.6948,43.7809,739400.0
2011-05-12 09:40:00,66.14,66.33,66.09,66.12,493900.0,43.7875,43.9133,43.7544,43.7742,493900.0
2011-05-12 09:50:00,66.14,66.16,65.9,65.99,431800.0,43.7875,43.8007,43.6286,43.6882,431800.0
2011-05-12 10:00:00,65.99,66.08,65.86,66.07,388400.0,43.6882,43.7478,43.6021,43.7411,388400.0
2011-05-12 10:10:00,66.07,66.08,65.88,65.89,292500.0,43.7411,43.7478,43.6154,43.622,292500.0
2011-05-12 10:20:00,65.89,65.93,65.82,65.92,266800.0,43.622,43.6485,43.5756,43.6418,266800.0
2011-05-12 10:30:00,65.92,66.01,65.92,65.96,322400.0,43.6418,43.7014,43.6418,43.6683,322400.0
2011-05-12 10:40:00,65.96,65.99,65.94,65.97,159500.0,43.6683,43.6882,43.6551,43.6749,159500.0
2011-05-12 10:50:00,65.97,66.03,65.93,65.95,305100.0,43.6749,43.7147,43.6485,43.6617,305100.0
2011-05-12 11:00:00,65.95,66.09,65.93,66.05,261000.0,43.6617,43.7544,43.6485,43.7279,261000.0
2011-05-12 11:10:00,66.06,66.16,66.05,66.13,227800.0,43.7345,43.8007,43.7279,43.7809,227800.0
2011-05-12 11:20:00,66.13,66.2,66.1,66.17,265800.0,43.7809,43.8272,43.761,43.8073,265800.0
2011-05-12 11:30:00,66.17,66.22,66.16,66.2,198600.0,43.8073,43.8404,43.8007,43.8272,198600.0
2011-05-12 11:40:00,66.19,66.27,66.15,66.27,270700.0,43.8206,43.8736,43.7941,43.8736,270700.0
2011-05-12 11:50:00,66.27,66.3,66.2,66.29,246900.0,43.8736,43.8934,43.8272,43.8868,246900.0
2011-05-12 12:00:00,66.29,66.38,66.25,66.37,214400.0,43.8868,43.9464,43.8603,43.9398,214400.0
2011-05-12 12:10:00,66.37,66.42,66.29,66.35,159100.0,43.9398,43.9729,43.8868,43.9265,159100.0
2011-05-12 12:20:00,66.35,66.36,66.3,66.35,137900.0,43.9265,43.9331,43.8934,43.9265,137900.0
2011-05-12 12:30:00,66.35,66.4,66.34,66.4,157200.0,43.9265,43.9596,43.9199,43.9596,157200.0
2011-05-12 12:40:00,66.4,66.44,66.3,66.43,554200.0,43.9596,43.9861,43.8934,43.9795,554200.0
2011-05-12 12:50:00,66.44,66.51,66.37,66.45,626900.0,43.9861,44.0324,43.9398,43.9927,626900.0
2011-05-12 13:00:00,66.46,66.6,66.45,66.6,600600.0,43.9993,44.092,43.9927,44.092,600600.0
2011-05-12 13:10:00,66.59,66.67,66.53,66.66,322100.0,44.0854,44.1384,44.0457,44.1317,322100.0
2011-05-12 13:20:00,66.66,66.73,66.66,66.72,213000.0,44.1317,44.1781,44.1317,44.1715,213000.0
2011-05-12 13:30:00,66.72,66.83,66.71,66.81,305200.0,44.1715,44.2443,44.1649,44.2311,305200.0
2011-05-12 13:40:00,66.81,66.9,66.79,66.89,255000.0,44.2311,44.2906,44.2178,44.284,255000.0
2011-05-12 13:50:00,66.88,66.97,66.88,66.97,314300.0,44.2774,44.337,44.2774,44.337,314300.0
2011-05-12 14:00:00,66.97,67.0,66.94,66.95,457000.0,44.337,44.3568,44.3171,44.3237,457000.0
2011-05-12 14:10:00,66.94,67.03,66.94,67.03,745400.0,44.3171,44.3767,44.3171,44.3767,745400.0
2011-05-12 14:20:00,67.03,67.06,66.96,66.99,271900.0,44.3767,44.3966,44.3304,44.3502,271900.0
2011-05-12 14:30:00,66.99,67.03,66.95,67.01,390900.0,44.3502,44.3767,44.3237,44.3635,390900.0
2011-05-12 14:40:00,67.01,67.15,67.01,67.14,281400.0,44.3635,44.4561,44.3635,44.4495,281400.0
2011-05-12 14:50:00,67.14,67.22,67.09,67.2,526900.0,44.4495,44.5025,44.4164,44.4893,526900.0
2011-05-12 15:00:00,67.2,67.28,67.16,67.28,380700.0,44.4893,44.5422,44.4628,44.5422,380700.0
2011-05-12 15:10:00,67.27,67.35,67.26,67.35,485500.0,44.5356,44.5886,44.529,44.5886,485500.0
2011-05-12 15:20:00,67.35,67.37,67.18,67.25,377300.0,44.5886,44.6018,44.476,44.5224,377300.0
2011-05-12 15:30:00,67.24,67.25,67.13,67.19,511900.0,44.5157,44.5224,44.4429,44.4826,511900.0
2011-05-12 15:40:00,67.19,67.29,67.17,67.27,633300.0,44.4826,44.5488,44.4694,44.5356,633300.0
2011-05-12 15:50:00,67.27,67.32,67.15,67.19,985600.0,44.5356,44.5687,44.4561,44.4826,985600.0
2011-05-13 09:30:00,67.09,67.25,66.95,67.0,766400.0,44.4164,44.5224,44.3237,44.3568,766400.0
2011-05-13 09:40:00,67.0,67.19,66.96,66.99,433400.0,44.3568,44.4826,44.3304,44.3502,433400.0
2011-05-13 09:50:00,66.99,66.99,66.81,66.81,430700.0,44.3502,44.3502,44.2311,44.2311,430700.0
2011-05-13 10:00:00,66.82,66.96,66.8,66.91,314400.0,44.2377,44.3304,44.2244,44.2973,314400.0
2011-05-13 10:10:00,66.91,66.94,66.88,66.93,281000.0,44.2973,44.3171,44.2774,44.3105,281000.0
2011-05-13 10:20:00,66.94,66.96,66.79,66.83,266200.0,44.3171,44.3304,44.2178,44.2443,266200.0
2011-05-13 10:30:00,66.83,66.84,66.67,66.74,304400.0,44.2443,44.2509,44.1384,44.1847,304400.0
2011-05-13 10:40:00,66.73,66.75,66.67,66.69,193800.0,44.1781,44.1913,44.1384,44.1516,193800.0
2011-05-13 10:50:00,66.7,66.7,66.57,66.58,242700.0,44.1582,44.1582,44.0722,44.0788,242700.0
2011-05-13 11:00:00,66.58,66.59,66.48,66.58,358400.0,44.0788,44.0854,44.0126,44.0788,358400.0
2011-05-13 11:10:00,66.58,66.7,66.55,66.61,231000.0,44.0788,44.1582,44.0589,44.0986,231000.0
2011-05-13 11:20:00,66.61,66.63,66.48,66.55,182300.0,44.0986,44.1119,44.0126,44.0589,182300.0
2011-05-13 11:30:00,66.55,66.58,66.51,66.57,233800.0,44.0589,44.0788,44.0324,44.0722,233800.0
2011-05-13 11:40:00,66.56,66.6,66.51,66.56,228200.0,44.0655,44.092,44.0324,44.0655,228200.0
2011-05-13 11:50:00,66.56,66.58,66.3,66.35,580300.0,44.0655,44.0788,43.8934,43.9265,580300.0
2011-05-13 12:00:00,66.35,66.37,66.16,66.17,330300.0,43.9265,43.9398,43.8007,43.8073,330300.0
2011-05-13 12:10:00,66.17,66.21,65.97,66.04,464500.0,43.8073,43.8338,43.6749,43.7213,464500.0
2011-05-13 12:20:00,66.04,66.1,65.95,66.1,437500.0,43.7213,43.761,43.6617,43.761,437500.0
2011-05-13 12:30:00,66.11,66.24,66.09,66.17,170400.0,43.7676,43.8537,43.7544,43.8073,170400.0
2011-05-13 12:40:00,66.17,66.23,66.13,66.22,139800.0,43.8073,43.8471,43.7809,43.8404,139800.0
2011-05-13 12:50:00,66.22,66.28,66.19,66.22,142600.0,43.8404,43.8802,43.8206,43.8404,142600.0
2011-05-13 13:00:00,66.22,66.27,66.19,66.25,139300.0,43.8404,43.8736,43.8206,43.8603,139300.0
2011-05-13 13:10:00,66.25,66.3,66.23,66.28,92100.0,43.8603,43.8934,43.8471,43.8802,92100.0
2011-05-13 13:20:00,66.29,66.34,66.22,66.23,126200.0,43.8868,43.9199,43.8404,43.8471,126200.0
2011-05-13 13:30:00,66.23,66.28,66.14,66.14,178800.0,43.8471,43.8802,43.7875,43.7875,178800.0
2011-05-13 13:40:00,66.15,66.22,66.1,66.18,158600.0,43.7941,43.8404,43.761,43.814,158600.0
2011-05-13 13:50:00,66.18,66.2,66.12,66.17,109300.0,43.814,43.8272,43.7742,43.8073,109300.0
2011-05-13 14:00:00,66.17,66.22,66.14,66.22,128200.0,43.8073,43.8404,43.7875,43.8404,128200.0
2011-05-13 14:10:00,66.21,66.34,66.19,66.31,186200.0,43.8338,43.9199,43.8206,43.9,186200.0
2011-05-13 14:20:00,66.3,66.43,66.3,66.38,293400.0,43.8934,43.9795,43.8934,43.9464,293400.0
2011-05-13 14:30:00,66.38,66.45,66.38,66.45,149600.0,43.9464,43.9927,43.9464,43.9927,149600.0
2011-05-13 14:40:00,66.44,66.5,66.44,66.47,249800.0,43.9861,44.0258,43.9861,44.006,249800.0
2011-05-13 14:50:00,66.47,66.52,66.38,66.4,211800.0,44.006,44.0391,43.9464,43.9596,211800.0
2011-05-13 15:00:00,66.41,66.47,66.39,66.42,168500.0,43.9662,44.006,43.953,43.9729,168500.0
2011-05-13 15:10:00,66.42,66.48,66.42,66.46,144800.0,43.9729,44.0126,43.9729,43.9993,144800.0
2011-05-13 15:20:00,66.46,66.5,66.41,66.46,284700.0,43.9993,44.0258,43.9662,43.9993,284700.0
2011-05-13 15:30:00,66.47,66.51,66.44,66.45,282400.0,44.006,44.0324,43.9861,43.9927,282400.0
2011-05-13 15:40:00,66.46,66.52,66.44,66.49,426800.0,43.9993,44.0391,43.9861,44.0192,426800.0
2011-05-13 15:50:00,66.48,66.62,66.42,66.61,756300.0,44.0126,44.1053,43.9729,44.0986,756300.0
2011-05-16 09:30:00,66.41,66.5,66.3,66.37,531800.0,43.9662,44.0258,43.8934,43.9398,531800.0
2011-05-16 09:40:00,66.38,66.44,66.19,66.29,293900.0,43.9464,43.9861,43.8206,43.8868,293900.0
2011-05-16 09:50:00,66.29,66.74,66.28,66.73,361800.0,43.8868,44.1847,43.8802,44.1781,361800.0
2011-05-16 10:00:00,66.73,66.79,66.69,66.72,405200.0,44.1781,44.2178,44.1516,44.1715,405200.0
2011-05-16 10:10:00,66.71,66.79,66.71,66.74,364500.0,44.1649,44.2178,44.1649,44.1847,364500.0
2011-05-16 10:20:00,66.74,66.76,66.61,66.63,175100.0,44.1847,44.198,44.0986,44.1119,175100.0
2011-05-16 10:30:00,66.62,66.64,66.53,66.53,161500.0,44.1053,44.1185,44.0457,44.0457,161500.0
2011-05-16 10:40:00,66.53,66.55,66.49,66.51,199700.0,44.0457,44.0589,44.0192,44.0324,199700.0
2011-05-16 10:50:00,66.5,66.58,66.49,66.51,215400.0,44.0258,44.0788,44.0192,44.0324,215400.0
2011-05-16 11:00:00,66.51,66.64,66.49,66.61,390900.0,44.0324,44.1185,44.0192,44.0986,390900.0
2011-05-16 11:10:00,66.62,66.72,66.61,66.7,229300.0,44.1053,44.1715,44.0986,44.1582,229300.0
2011-05-16 11:20:00,66.7,66.74,66.65,66.69,214900.0,44.1582,44.1847,44.1251,44.1516,214900.0
2011-05-16 11:30:00,66.68,66.69,66.62,66.67,215400.0,44.145,44.1516,44.1053,44.1384,215400.0
2011-05-16 11:40:00,66.67,66.68,66.56,66.58,178400.0,44.1384,44.145,44.0655,44.0788,178400.0
2011-05-16 11:50:00,66.58,66.61,66.55,66.56,130300.0,44.0788,44.0986,44.0589,44.0655,130300.0
2011-05-16 12:00:00,66.55,66.56,66.48,66.48,164100.0,44.0589,44.0655,44.0126,44.0126,164100.0
2011-05-16 12:10:00,66.49,66.49,66.4,66.41,255200.0,44.0192,44.0192,43.9596,43.9662,255200.0
2011-05-16 12:20:00,66.41,66.48,66.35,66.48,192300.0,43.9662,44.0126,43.9265,44.0126,192300.0
2011-05-16 12:30:00,66.49,66.6,66.48,66.6,253200.0,44.0192,44.092,44.0126,44.092,253200.0
2011-05-16 12:40:00,66.6,66.63,66.45,66.47,179700.0,44.092,44.1119,43.9927,44.006,179700.0
2011-05-16 12:50:00,66.48,66.5,66.42,66.44,159900.0,44.0126,44.0258,43.9729,43.9861,159900.0
2011-05-16 13:00:00,66.44,66.47,66.41,66.44,132000.0,43.9861,44.006,43.9662,43.9861,132000.0
2011-05-16 13:10:00,66.44,66.55,66.42,66.54,212100.0,43.9861,44.0589,43.9729,44.0523,212100.0
2011-05-16 13:20:00,66.55,66.55,66.39,66.4,181600.0,44.0589,44.0589,43.953,43.9596,181600.0
2011-05-16 13:30:00,66.4,66.49,66.4,66.48,153900.0,43.9596,44.0192,43.9596,44.0126,153900.0
2011-05-16 13:40:00,66.48,66.52,66.45,66.45,152200.0,44.0126,44.0391,43.9927,43.9927,152200.0
2011-05-16 13:50:00,66.46,66.48,66.43,66.44,133300.0,43.9993,44.0126,43.9795,43.9861,133300.0
2011-05-16 14:00:00,66.45,66.57,66.43,66.54,214300.0,43.9927,44.0722,43.9795,44.0523,214300.0
2011-05-16 14:10:00,66.54,66.55,66.45,66.47,110300.0,44.0523,44.0589,43.9927,44.006,110300.0
2011-05-16 14:20:00,66.46,66.52,66.42,66.46,168100.0,43.9993,44.0391,43.9729,43.9993,168100.0
2011-05-16 14:30:00,66.45,66.48,66.42,66.45,233300.0,43.9927,44.0126,43.9729,43.9927,233300.0
2011-05-16 14:40:00,66.46,66.46,66.4,66.44,179800.0,43.9993,43.9993,43.9596,43.9861,179800.0
2011-05-16 14:50:00,66.43,66.47,66.43,66.45,171500.0,43.9795,44.006,43.9795,43.9927,171500.0
2011-05-16 15:00:00,66.46,66.61,66.45,66.56,290300.0,43.9993,44.0986,43.9927,44.0655,290300.0
2011-05-16 15:10:00,66.56,66.57,66.49,66.49,225600.0,44.0655,44.0722,44.0192,44.0192,225600.0
2011-05-16 15:20:00,66.49,66.51,66.45,66.47,305400.0,44.0192,44.0324,43.9927,44.006,305400.0
2011-05-16 15:30:00,66.47,66.56,66.45,66.52,438600.0,44.006,44.0655,43.9927,44.0391,438600.0
2011-05-16 15:40:00,66.52,66.53,66.39,66.4,672900.0,44.0391,44.0457,43.953,43.9596,672900.0
2011-05-16 15:50:00,66.41,66.46,66.36,66.38,948900.0,43.9662,43.9993,43.9331,43.9464,948900.0
2011-05-17 09:30:00,66.23,66.33,66.15,66.19,452200.0,43.8471,43.9133,43.7941,43.8206,452200.0
2011-05-17 09:40:00,66.18,66.2,66.0,66.12,261200.0,43.814,43.8272,43.6948,43.7742,261200.0
2011-05-17 09:50:00,66.11,66.15,66.05,66.12,267300.0,43.7676,43.7941,43.7279,43.7742,267300.0
2011-05-17 10:00:00,66.12,66.17,66.07,66.17,311900.0,43.7742,43.8073,43.7411,43.8073,311900.0
2011-05-17 10:10:00,66.17,66.3,66.16,66.28,444400.0,43.8073,43.8934,43.8007,43.8802,444400.0
2011-05-17 10:20:00,66.28,66.39,66.28,66.38,297300.0,43.8802,43.953,43.8802,43.9464,297300.0
2011-05-17 10:30:00,66.39,66.44,66.36,66.42,184400.0,43.953,43.9861,43.9331,43.9729,184400.0
2011-05-17 10:40:00,66.42,66.48,66.28,66.29,280300.0,43.9729,44.0126,43.8802,43.8868,280300.0
2011-05-17 10:50:00,66.29,66.33,66.22,66.31,223200.0,43.8868,43.9133,43.8404,43.9,223200.0
2011-05-17 11:00:00,66.3,66.31,66.07,66.09,383400.0,43.8934,43.9,43.7411,43.7544,383400.0
2011-05-17 11:10:00,66.09,66.13,66.0,66.01,332600.0,43.7544,43.7809,43.6948,43.7014,332600.0
2011-05-17 11:20:00,66.0,66.02,65.87,66.01,398500.0,43.6948,43.708,43.6087,43.7014,398500.0
2011-05-17 11:30:00,66.01,66.03,65.9,65.92,393800.0,43.7014,43.7147,43.6286,43.6418,393800.0
2011-05-17 11:40:00,65.91,66.0,65.86,66.0,318000.0,43.6352,43.6948,43.6021,43.6948,318000.0
2011-05-17 11:50:00,66.0,66.09,65.98,66.02,169900.0,43.6948,43.7544,43.6816,43.708,169900.0
2011-05-17 12:00:00,66.03,66.11,66.0,66.01,276000.0,43.7147,43.7676,43.6948,43.7014,276000.0
2011-05-17 12:10:00,66.01,66.06,66.0,66.03,146100.0,43.7014,43.7345,43.6948,43.7147,146100.0
2011-05-17 12:20:00,66.03,66.13,66.01,66.13,147600.0,43.7147,43.7809,43.7014,43.7809,147600.0
2011-05-17 12:30:00,66.13,66.14,66.11,66.12,131700.0,43.7809,43.7875,43.7676,43.7742,131700.0
2011-05-17 12:40:00,66.11,66.18,66.02,66.02,338700.0,43.7676,43.814,43.708,43.708,338700.0
2011-05-17 12:50:00,66.02,66.06,66.0,66.05,185200.0,43.708,43.7345,43.6948,43.7279,185200.0
2011-05-17 13:00:00,66.05,66.1,66.02,66.1,100100.0,43.7279,43.761,43.708,43.761,100100.0
2011-05-17 13:10:00,66.1,66.16,66.04,66.14,106700.0,43.761,43.8007,43.7213,43.7875,106700.0
2011-05-17 13:20:00,66.15,66.22,66.15,66.19,188400.0,43.7941,43.8404,43.7941,43.8206,188400.0
2011-05-17 13:30:00,66.19,66.24,66.16,66.18,155200.0,43.8206,43.8537,43.8007,43.814,155200.0
2011-05-17 13:40:00,66.19,66.23,66.15,66.16,181600.0,43.8206,43.8471,43.7941,43.8007,181600.0
2011-05-17 13:50:00,66.16,66.22,66.12,66.21,150300.0,43.8007,43.8404,43.7742,43.8338,150300.0
2011-05-17 14:00:00,66.22,66.25,66.19,66.2,231400.0,43.8404,43.8603,43.8206,43.8272,231400.0
2011-05-17 14:10:00,66.2,66.22,66.11,66.14,142500.0,43.8272,43.8404,43.7676,43.7875,142500.0
2011-05-17 14:20:00,66.14,66.19,66.11,66.15,463400.0,43.7875,43.8206,43.7676,43.7941,463400.0
2011-05-17 14:30:00,66.15,66.21,66.14,66.16,136400.0,43.7941,43.8338,43.7875,43.8007,136400.0
2011-05-17 14:40:00,66.16,66.2,66.11,66.17,215200.0,43.8007,43.8272,43.7676,43.8073,215200.0
2011-05-17 14:50:00,66.18,66.35,66.17,66.35,268500.0,43.814,43.9265,43.8073,43.9265,268500.0
2011-05-17 15:00:00,66.35,66.36,66.27,66.33,235100.0,43.9265,43.9331,43.8736,43.9133,235100.0
2011-05-17 15:10:00,66.34,66.38,66.23,66.28,263900.0,43.9199,43.9464,43.8471,43.8802,263900.0
2011-05-17 15:20:00,66.27,66.35,66.22,66.26,217600.0,43.8736,43.9265,43.8404,43.8669,217600.0
2011-05-17 15:30:00,66.26,66.41,66.25,66.4,327400.0,43.8669,43.9662,43.8603,43.9596,327400.0
2011-05-17 15:40:00,66.41,66.42,66.3,66.36,292100.0,43.9662,43.9729,43.8934,43.9331,292100.0
2011-05-17 15:50:00,66.36,66.42,66.3,66.4,465400.0,43.9331,43.9729,43.8934,43.9596,465400.0
2011-05-18 09:30:00,66.17,66.27,65.94,66.08,472100.0,43.8073,43.8736,43.6551,43.7478,472100.0
2011-05-18 09:40:00,66.07,66.25,65.97,66.25,325300.0,43.7411,43.8603,43.6749,43.8603,325300.0
2011-05-18 09:50:00,66.25,66.36,66.2,66.33,358700.0,43.8603,43.9331,43.8272,43.9133,358700.0
2011-05-18 10:00:00,66.33,66.38,66.28,66.31,217300.0,43.9133,43.9464,43.8802,43.9,217300.0
2011-05-18 10:10:00,66.31,66.32,66.21,66.24,161500.0,43.9,43.9067,43.8338,43.8537,161500.0
2011-05-18 10:20:00,66.23,66.27,66.2,66.22,106600.0,43.8471,43.8736,43.8272,43.8404,106600.0
2011-05-18 10:30:00,66.22,66.35,66.22,66.34,135900.0,43.8404,43.9265,43.8404,43.9199,135900.0
2011-05-18 10:40:00,66.35,66.35,66.22,66.29,134600.0,43.9265,43.9265,43.8404,43.8868,134600.0
2011-05-18 10:50:00,66.29,66.41,66.28,66.36,186300.0,43.8868,43.9662,43.8802,43.9331,186300.0
2011-05-18 11:00:00,66.36,66.41,66.29,66.3,198700.0,43.9331,43.9662,43.8868,43.8934,198700.0
2011-05-18 11:10:00,66.3,66.35,66.29,66.34,108600.0,43.8934,43.9265,43.8868,43.9199,108600.0
2011-05-18 11:20:00,66.33,66.36,66.3,66.35,95600.0,43.9133,43.9331,43.8934,43.9265,95600.0
2011-05-18 11:30:00,66.35,66.43,66.34,66.38,82800.0,43.9265,43.9795,43.9199,43.9464,82800.0
2011-05-18 11:40:00,66.37,66.39,66.29,66.33,118200.0,43.9398,43.953,43.8868,43.9133,118200.0
2011-05-18 11:50:00,66.33,66.35,66.28,66.33,198500.0,43.9133,43.9265,43.8802,43.9133,198500.0
2011-05-18 12:00:00,66.34,66.34,66.27,66.32,78700.0,43.9199,43.9199,43.8736,43.9067,78700.0
2011-05-18 12:10:00,66.32,66.41,66.3,66.37,114300.0,43.9067,43.9662,43.8934,43.9398,114300.0
2011-05-18 12:20:00,66.37,66.39,66.34,66.39,127900.0,43.9398,43.953,43.9199,43.953,127900.0
2011-05-18 12:30:00,66.39,66.44,66.35,66.36,233000.0,43.953,43.9861,43.9265,43.9331,233000.0
2011-05-18 12:40:00,66.36,66.41,66.34,66.4,356600.0,43.9331,43.9662,43.9199,43.9596,356600.0
2011-05-18 12:50:00,66.4,66.43,66.39,66.4,235400.0,43.9596,43.9795,43.953,43.9596,235400.0
2011-05-18 13:00:00,66.4,66.5,66.39,66.48,178300.0,43.9596,44.0258,43.953,44.0126,178300.0
2011-05-18 13:10:00,66.48,66.5,66.45,66.46,112500.0,44.0126,44.0258,43.9927,43.9993,112500.0
2011-05-18 13:20:00,66.45,66.47,66.34,66.34,220000.0,43.9927,44.006,43.9199,43.9199,220000.0
2011-05-18 13:30:00,66.34,66.35,66.29,66.3,112100.0,43.9199,43.9265,43.8868,43.8934,112100.0
2011-05-18 13:40:00,66.3,66.31,66.21,66.22,197100.0,43.8934,43.9,43.8338,43.8404,197100.0
2011-05-18 13:50:00,66.21,66.32,66.21,66.25,307400.0,43.8338,43.9067,43.8338,43.8603,307400.0
2011-05-18 14:00:00,66.26,66.44,66.23,66.42,253100.0,43.8669,43.9861,43.8471,43.9729,253100.0
2011-05-18 14:10:00,66.43,66.47,66.37,66.39,141900.0,43.9795,44.006,43.9398,43.953,141900.0
2011-05-18 14:20:00,66.39,66.4,66.29,66.35,138400.0,43.953,43.9596,43.8868,43.9265,138400.0
2011-05-18 14:30:00,66.34,66.4,66.33,66.33,122700.0,43.9199,43.9596,43.9133,43.9133,122700.0
2011-05-18 14:40:00,66.33,66.4,66.33,66.35,110300.0,43.9133,43.9596,43.9133,43.9265,110300.0
2011-05-18 14:50:00,66.35,66.4,66.33,66.39,119200.0,43.9265,43.9596,43.9133,43.953,119200.0
2011-05-18 15:00:00,66.4,66.48,66.36,66.46,202300.0,43.9596,44.0126,43.9331,43.9993,202300.0
2011-05-18 15:10:00,66.46,66.51,66.42,66.5,216400.0,43.9993,44.0324,43.9729,44.0258,216400.0
2011-05-18 15:20:00,66.49,66.51,66.44,66.5,207300.0,44.0192,44.0324,43.9861,44.0258,207300.0
2011-05-18 15:30:00,66.5,66.51,66.44,66.47,359300.0,44.0258,44.0324,43.9861,44.006,359300.0
2011-05-18 15:40:00,66.47,66.51,66.42,66.47,518000.0,44.006,44.0324,43.9729,44.006,518000.0
2011-05-18 15:50:00,66.46,66.51,66.44,66.5,601800.0,43.9993,44.0324,43.9861,44.0258,601800.0
2011-05-19 09:30:00,66.53,66.53,66.35,66.37,679300.0,44.0457,44.0457,43.9265,43.9398,679300.0
2011-05-19 09:40:00,66.37,66.4,66.27,66.3,366800.0,43.9398,43.9596,43.8736,43.8934,366800.0
2011-05-19 09:50:00,66.3,66.4,66.26,66.39,253500.0,43.8934,43.9596,43.8669,43.953,253500.0
2011-05-19 10:00:00,66.38,66.38,65.94,65.95,662500.0,43.9464,43.9464,43.6551,43.6617,662500.0
2011-05-19 10:10:00,65.94,66.01,65.92,65.97,293900.0,43.6551,43.7014,43.6418,43.6749,293900.0
2011-05-19 10:20:00,65.97,66.02,65.88,65.93,280200.0,43.6749,43.708,43.6154,43.6485,280200.0
2011-05-19 10:30:00,65.93,65.99,65.88,65.93,328300.0,43.6485,43.6882,43.6154,43.6485,328300.0
2011-05-19 10:40:00,65.93,66.03,65.92,66.02,298000.0,43.6485,43.7147,43.6418,43.708,298000.0
2011-05-19 10:50:00,66.03,66.05,65.94,65.98,379200.0,43.7147,43.7279,43.6551,43.6816,379200.0
2011-05-19 11:00:00,65.97,65.98,65.9,65.92,315600.0,43.6749,43.6816,43.6286,43.6418,315600.0
2011-05-19 11:10:00,65.93,65.97,65.9,65.91,166600.0,43.6485,43.6749,43.6286,43.6352,166600.0
2011-05-19 11:20:00,65.91,65.97,65.85,65.93,262800.0,43.6352,43.6749,43.5955,43.6485,262800.0
2011-05-19 11:30:00,65.94,65.97,65.87,65.92,170200.0,43.6551,43.6749,43.6087,43.6418,170200.0
2011-05-19 11:40:00,65.92,65.96,65.89,65.95,100100.0,43.6418,43.6683,43.622,43.6617,100100.0
2011-05-19 11:50:00,65.96,66.0,65.95,65.96,159700.0,43.6683,43.6948,43.6617,43.6683,159700.0
2011-05-19 12:00:00,65.96,66.0,65.95,65.98,123900.0,43.6683,43.6948,43.6617,43.6816,123900.0
2011-05-19 12:10:00,65.99,66.09,65.99,66.07,157600.0,43.6882,43.7544,43.6882,43.7411,157600.0
2011-05-19 12:20:00,66.07,66.17,66.05,66.13,189900.0,43.7411,43.8073,43.7279,43.7809,189900.0
2011-05-19 12:30:00,66.12,66.15,66.08,66.14,205200.0,43.7742,43.7941,43.7478,43.7875,205200.0
2011-05-19 12:40:00,66.15,66.15,66.09,66.14,120600.0,43.7941,43.7941,43.7544,43.7875,120600.0
2011-05-19 12:50:00,66.14,66.16,66.08,66.11,120200.0,43.7875,43.8007,43.7478,43.7676,120200.0
2011-05-19 13:00:00,66.11,66.18,66.09,66.18,105900.0,43.7676,43.814,43.7544,43.814,105900.0
2011-05-19 13:10:00,66.19,66.2,66.12,66.18,164700.0,43.8206,43.8272,43.7742,43.814,164700.0
2011-05-19 13:20:00,66.18,66.19,66.14,66.14,76900.0,43.814,43.8206,43.7875,43.7875,76900.0
2011-05-19 13:30:00,66.14,66.16,66.09,66.09,87900.0,43.7875,43.8007,43.7544,43.7544,87900.0
2011-05-19 13:40:00,66.09,66.17,66.06,66.16,197300.0,43.7544,43.8073,43.7345,43.8007,197300.0
2011-05-19 13:50:00,66.15,66.21,66.11,66.2,146000.0,43.7941,43.8338,43.7676,43.8272,146000.0
2011-05-19 14:00:00,66.2,66.29,66.19,66.26,225100.0,43.8272,43.8868,43.8206,43.8669,225100.0
2011-05-19 14:10:00,66.26,66.28,66.15,66.17,153800.0,43.8669,43.8802,43.7941,43.8073,153800.0
2011-05-19 14:20:00,66.17,66.19,66.09,66.14,108400.0,43.8073,43.8206,43.7544,43.7875,108400.0
2011-05-19 14:30:00,66.13,66.15,66.07,66.13,130800.0,43.7809,43.7941,43.7411,43.7809,130800.0
2011-05-19 14:40:00,66.13,66.14,66.02,66.07,171500.0,43.7809,43.7875,43.708,43.7411,171500.0
2011-05-19 14:50:00,66.07,66.13,66.06,66.11,155400.0,43.7411,43.7809,43.7345,43.7676,155400.0
2011-05-19 15:00:00,66.11,66.17,66.1,66.17,139100.0,43.7676,43.8073,43.761,43.8073,139100.0
2011-05-19 15:10:00,66.16,66.2,66.13,66.17,105800.0,43.8007,43.8272,43.7809,43.8073,105800.0
2011-05-19 15:20:00,66.17,66.26,66.17,66.26,148000.0,43.8073,43.8669,43.8073,43.8669,148000.0
2011-05-19 15:30:00,66.26,66.28,66.18,66.2,214100.0,43.8669,43.8802,43.814,43.8272,214100.0
2011-05-19 15:40:00,66.2,66.28,66.17,66.27,339800.0,43.8272,43.8802,43.8073,43.8736,339800.0
2011-05-19 15:50:00,66.27,66.4,66.24,66.37,688000.0,43.8736,43.9596,43.8537,43.9398,688000.0
2011-05-20 09:30:00,66.25,66.33,65.95,65.96,992700.0,43.8603,43.9133,43.6617,43.6683,992700.0
2011-05-20 09:40:00,65.95,66.01,65.8,65.81,280600.0,43.6617,43.7014,43.5624,43.569,280600.0
2011-05-20 09:50:00,65.84,65.84,65.65,65.75,278600.0,43.5889,43.5889,43.4631,43.5293,278600.0
2011-05-20 10:00:00,65.75,65.81,65.59,65.59,234600.0,43.5293,43.569,43.4234,43.4234,234600.0
2011-05-20 10:10:00,65.59,65.64,65.56,65.57,295100.0,43.4234,43.4565,43.4035,43.4101,295100.0
2011-05-20 10:20:00,65.56,65.7,65.54,65.64,275200.0,43.4035,43.4962,43.3903,43.4565,275200.0
2011-05-20 10:30:00,65.64,65.66,65.5,65.53,294000.0,43.4565,43.4697,43.3638,43.3836,294000.0
2011-05-20 10:40:00,65.53,65.56,65.32,65.37,547900.0,43.3836,43.4035,43.2446,43.2777,547900.0
2011-05-20 10:50:00,65.37,65.41,65.29,65.29,303800.0,43.2777,43.3042,43.2248,43.2248,303800.0
2011-05-20 11:00:00,65.3,65.5,65.28,65.5,306900.0,43.2314,43.3638,43.2181,43.3638,306900.0
2011-05-20 11:10:00,65.5,65.65,65.49,65.65,270300.0,43.3638,43.4631,43.3572,43.4631,270300.0
2011-05-20 11:20:00,65.65,65.68,65.54,65.6,382600.0,43.4631,43.4829,43.3903,43.43,382600.0
2011-05-20 11:30:00,65.61,65.69,65.59,65.62,272200.0,43.4366,43.4896,43.4234,43.4432,272200.0
2011-05-20 11:40:00,65.63,65.68,65.62,65.62,140600.0,43.4498,43.4829,43.4432,43.4432,140600.0
2011-05-20 11:50:00,65.62,65.67,65.62,65.62,123700.0,43.4432,43.4763,43.4432,43.4432,123700.0
2011-05-20 12:00:00,65.62,65.65,65.59,65.59,167900.0,43.4432,43.4631,43.4234,43.4234,167900.0
2011-05-20 12:10:00,65.6,65.65,65.56,65.64,149800.0,43.43,43.4631,43.4035,43.4565,149800.0
2011-05-20 12:20:00,65.64,65.7,65.6,65.69,230100.0,43.4565,43.4962,43.43,43.4896,230100.0
2011-05-20 12:30:00,65.69,65.75,65.67,65.69,354100.0,43.4896,43.5293,43.4763,43.4896,354100.0
2011-05-20 12:40:00,65.69,65.72,65.66,65.68,108400.0,43.4896,43.5094,43.4697,43.4829,108400.0
2011-05-20 12:50:00,65.68,65.71,65.6,65.61,215500.0,43.4829,43.5028,43.43,43.4366,215500.0
2011-05-20 13:00:00,65.61,65.71,65.61,65.67,167800.0,43.4366,43.5028,43.4366,43.4763,167800.0
2011-05-20 13:10:00,65.67,65.75,65.65,65.71,134900.0,43.4763,43.5293,43.4631,43.5028,134900.0
2011-05-20 13:20:00,65.71,65.82,65.7,65.75,215200.0,43.5028,43.5756,43.4962,43.5293,215200.0
2011-05-20 13:30:00,65.75,65.87,65.75,65.84,168100.0,43.5293,43.6087,43.5293,43.5889,168100.0
2011-05-20 13:40:00,65.85,65.87,65.8,65.83,101200.0,43.5955,43.6087,43.5624,43.5823,101200.0
2011-05-20 13:50:00,65.83,65.83,65.74,65.79,125100.0,43.5823,43.5823,43.5227,43.5558,125100.0
2011-05-20 14:00:00,65.79,65.82,65.73,65.75,111500.0,43.5558,43.5756,43.516,43.5293,111500.0
2011-05-20 14:10:00,65.74,65.77,65.71,65.75,92000.0,43.5227,43.5425,43.5028,43.5293,92000.0
2011-05-20 14:20:00,65.76,65.78,65.7,65.76,179400.0,43.5359,43.5492,43.4962,43.5359,179400.0
2011-05-20 14:30:00,65.76,65.79,65.75,65.75,120800.0,43.5359,43.5558,43.5293,43.5293,120800.0
2011-05-20 14:40:00,65.76,65.81,65.74,65.8,155900.0,43.5359,43.569,43.5227,43.5624,155900.0
2011-05-20 14:50:00,65.81,65.81,65.69,65.73,112000.0,43.569,43.569,43.4896,43.516,112000.0
2011-05-20 15:00:00,65.73,65.75,65.65,65.66,168400.0,43.516,43.5293,43.4631,43.4697,168400.0
2011-05-20 15:10:00,65.66,65.71,65.61,65.61,274100.0,43.4697,43.5028,43.4366,43.4366,274100.0
2011-05-20 15:20:00,65.61,65.68,65.59,65.65,267600.0,43.4366,43.4829,43.4234,43.4631,267600.0
2011-05-20 15:30:00,65.65,65.7,65.63,65.65,305300.0,43.4631,43.4962,43.4498,43.4631,305300.0
2011-05-20 15:40:00,65.65,65.7,65.62,65.63,604200.0,43.4631,43.4962,43.4432,43.4498,604200.0
2011-05-20 15:50:00,65.62,65.72,65.45,65.67,1402500.0,43.4432,43.5094,43.3307,43.4763,1402500.0
2011-05-23 09:30:00,65.19,65.25,65.08,65.17,566900.0,43.1585,43.1983,43.0857,43.1453,566900.0
2011-05-23 09:40:00,65.19,65.26,65.1,65.16,666200.0,43.1585,43.2049,43.099,43.1387,666200.0
2011-05-23 09:50:00,65.16,65.43,65.16,65.43,277300.0,43.1387,43.3174,43.1387,43.3174,277300.0
2011-05-23 10:00:00,65.43,65.58,65.38,65.53,424500.0,43.3174,43.4167,43.2843,43.3836,424500.0
2011-05-23 10:10:00,65.53,65.61,65.5,65.55,334800.0,43.3836,43.4366,43.3638,43.3969,334800.0
2011-05-23 10:20:00,65.55,65.64,65.55,65.63,223600.0,43.3969,43.4565,43.3969,43.4498,223600.0
2011-05-23 10:30:00,65.63,65.69,65.62,65.66,266000.0,43.4498,43.4896,43.4432,43.4697,266000.0
2011-05-23 10:40:00,65.66,65.69,65.58,65.59,276400.0,43.4697,43.4896,43.4167,43.4234,276400.0
2011-05-23 10:50:00,65.58,65.66,65.54,65.62,272900.0,43.4167,43.4697,43.3903,43.4432,272900.0
2011-05-23 11:00:00,65.63,65.67,65.55,65.55,269800.0,43.4498,43.4763,43.3969,43.3969,269800.0
2011-05-23 11:10:00,65.55,65.65,65.51,65.63,336700.0,43.3969,43.4631,43.3704,43.4498,336700.0
2011-05-23 11:20:00,65.62,65.65,65.6,65.63,253600.0,43.4432,43.4631,43.43,43.4498,253600.0
2011-05-23 11:30:00,65.62,65.68,65.49,65.53,299300.0,43.4432,43.4829,43.3572,43.3836,299300.0
2011-05-23 11:40:00,65.53,65.53,65.33,65.37,182700.0,43.3836,43.3836,43.2512,43.2777,182700.0
2011-05-23 11:50:00,65.36,65.43,65.31,65.35,147000.0,43.2711,43.3174,43.238,43.2645,147000.0
2011-05-23 12:00:00,65.35,65.43,65.3,65.42,191400.0,43.2645,43.3174,43.2314,43.3108,191400.0
2011-05-23 12:10:00,65.41,65.43,65.3,65.36,235100.0,43.3042,43.3174,43.2314,43.2711,235100.0
2011-05-23 12:20:00,65.36,65.38,65.32,65.34,101100.0,43.2711,43.2843,43.2446,43.2579,101100.0
2011-05-23 12:30:00,65.34,65.36,65.28,65.34,148900.0,43.2579,43.2711,43.2181,43.2579,148900.0
2011-05-23 12:40:00,65.34,65.35,65.32,65.33,85400.0,43.2579,43.2645,43.2446,43.2512,85400.0
2011-05-23 12:50:00,65.34,65.34,65.25,65.3,219900.0,43.2579,43.2579,43.1983,43.2314,219900.0
2011-05-23 13:00:00,65.29,65.3,65.26,65.28,171300.0,43.2248,43.2314,43.2049,43.2181,171300.0
2011-05-23 13:10:00,65.28,65.31,65.25,65.27,129000.0,43.2181,43.238,43.1983,43.2115,129000.0
2011-05-23 13:20:00,65.27,65.31,65.23,65.26,250400.0,43.2115,43.238,43.185,43.2049,250400.0
2011-05-23 13:30:00,65.26,65.38,65.26,65.37,145300.0,43.2049,43.2843,43.2049,43.2777,145300.0
2011-05-23 13:40:00,65.37,65.39,65.34,65.39,132900.0,43.2777,43.291,43.2579,43.291,132900.0
2011-05-23 13:50:00,65.39,65.42,65.36,65.41,107400.0,43.291,43.3108,43.2711,43.3042,107400.0
2011-05-23 14:00:00,65.41,65.44,65.37,65.41,159700.0,43.3042,43.3241,43.2777,43.3042,159700.0
2011-05-23 14:10:00,65.41,65.46,65.38,65.39,135700.0,43.3042,43.3373,43.2843,43.291,135700.0
2011-05-23 14:20:00,65.4,65.49,65.39,65.41,139700.0,43.2976,43.3572,43.291,43.3042,139700.0
2011-05-23 14:30:00,65.41,65.54,65.4,65.5,174800.0,43.3042,43.3903,43.2976,43.3638,174800.0
2011-05-23 14:40:00,65.51,65.55,65.48,65.49,119000.0,43.3704,43.3969,43.3505,43.3572,119000.0
2011-05-23 14:50:00,65.49,65.55,65.48,65.51,113100.0,43.3572,43.3969,43.3505,43.3704,113100.0
2011-05-23 15:00:00,65.52,65.65,65.52,65.58,322800.0,43.377,43.4631,43.377,43.4167,322800.0
2011-05-23 15:10:00,65.57,65.64,65.52,65.64,248500.0,43.4101,43.4565,43.377,43.4565,248500.0
2011-05-23 15:20:00,65.65,65.67,65.59,65.61,178700.0,43.4631,43.4763,43.4234,43.4366,178700.0
2011-05-23 15:30:00,65.61,65.63,65.58,65.61,193300.0,43.4366,43.4498,43.4167,43.4366,193300.0
2011-05-23 15:40:00,65.6,65.66,65.59,65.62,295200.0,43.43,43.4697,43.4234,43.4432,295200.0
2011-05-23 15:50:00,65.62,65.68,65.56,65.56,958100.0,43.4432,43.4829,43.4035,43.4035,958100.0
2011-05-24 09:30:00,65.74,65.79,65.5,65.71,672600.0,43.5227,43.5558,43.3638,43.5028,672600.0
2011-05-24 09:40:00,65.71,65.94,65.68,65.89,354000.0,43.5028,43.6551,43.4829,43.622,354000.0
2011-05-24 09:50:00,65.89,65.92,65.78,65.83,228800.0,43.622,43.6418,43.5492,43.5823,228800.0
2011-05-24 10:00:00,65.85,65.9,65.8,65.85,272600.0,43.5955,43.6286,43.5624,43.5955,272600.0
2011-05-24 10:10:00,65.85,65.95,65.85,65.93,195200.0,43.5955,43.6617,43.5955,43.6485,195200.0
2011-05-24 10:20:00,65.93,65.95,65.85,65.86,220700.0,43.6485,43.6617,43.5955,43.6021,220700.0
2011-05-24 10:30:00,65.86,65.9,65.82,65.9,308500.0,43.6021,43.6286,43.5756,43.6286,308500.0
2011-05-24 10:40:00,65.89,65.93,65.81,65.85,257300.0,43.622,43.6485,43.569,43.5955,257300.0
2011-05-24 10:50:00,65.84,65.84,65.73,65.74,317600.0,43.5889,43.5889,43.516,43.5227,317600.0
2011-05-24 11:00:00,65.74,65.77,65.7,65.72,254600.0,43.5227,43.5425,43.4962,43.5094,254600.0
2011-05-24 11:10:00,65.73,65.8,65.71,65.8,170600.0,43.516,43.5624,43.5028,43.5624,170600.0
2011-05-24 11:20:00,65.79,65.82,65.78,65.78,127900.0,43.5558,43.5756,43.5492,43.5492,127900.0
2011-05-24 11:30:00,65.78,65.84,65.75,65.75,143100.0,43.5492,43.5889,43.5293,43.5293,143100.0
2011-05-24 11:40:00,65.76,65.77,65.65,65.7,164000.0,43.5359,43.5425,43.4631,43.4962,164000.0
2011-05-24 11:50:00,65.69,65.81,65.69,65.81,153900.0,43.4896,43.569,43.4896,43.569,153900.0
2011-05-24 12:00:00,65.8,65.83,65.75,65.79,173500.0,43.5624,43.5823,43.5293,43.5558,173500.0
2011-05-24 12:10:00,65.79,65.83,65.79,65.8,107300.0,43.5558,43.5823,43.5558,43.5624,107300.0
2011-05-24 12:20:00,65.8,65.92,65.79,65.89,221700.0,43.5624,43.6418,43.5558,43.622,221700.0
2011-05-24 12:30:00,65.89,65.9,65.86,65.89,203800.0,43.622,43.6286,43.6021,43.622,203800.0
2011-05-24 12:40:00,65.88,65.9,65.85,65.87,163800.0,43.6154,43.6286,43.5955,43.6087,163800.0
2011-05-24 12:50:00,65.88,65.89,65.82,65.84,92600.0,43.6154,43.622,43.5756,43.5889,92600.0
2011-05-24 13:00:00,65.84,65.91,65.83,65.88,143600.0,43.5889,43.6352,43.5823,43.6154,143600.0
2011-05-24 13:10:00,65.88,65.89,65.85,65.85,99700.0,43.6154,43.622,43.5955,43.5955,99700.0
2011-05-24 13:20:00,65.86,65.92,65.83,65.89,199900.0,43.6021,43.6418,43.5823,43.622,199900.0
2011-05-24 13:30:00,65.89,65.91,65.84,65.87,123400.0,43.622,43.6352,43.5889,43.6087,123400.0
2011-05-24 13:40:00,65.87,65.9,65.85,65.88,106000.0,43.6087,43.6286,43.5955,43.6154,106000.0
2011-05-24 13:50:00,65.88,65.98,65.88,65.98,364600.0,43.6154,43.6816,43.6154,43.6816,364600.0
2011-05-24 14:00:00,65.98,66.07,65.95,66.06,383000.0,43.6816,43.7411,43.6617,43.7345,383000.0
2011-05-24 14:10:00,66.06,66.07,65.97,66.03,186400.0,43.7345,43.7411,43.6749,43.7147,186400.0
2011-05-24 14:20:00,66.04,66.1,66.03,66.09,175900.0,43.7213,43.761,43.7147,43.7544,175900.0
2011-05-24 14:30:00,66.08,66.1,66.06,66.08,210100.0,43.7478,43.761,43.7345,43.7478,210100.0
2011-05-24 14:40:00,66.08,66.19,66.07,66.18,462300.0,43.7478,43.8206,43.7411,43.814,462300.0
2011-05-24 14:50:00,66.18,66.18,66.05,66.07,318900.0,43.814,43.814,43.7279,43.7411,318900.0
2011-05-24 15:00:00,66.08,66.23,66.08,66.19,311500.0,43.7478,43.8471,43.7478,43.8206,311500.0
2011-05-24 15:10:00,66.19,66.2,66.07,66.09,188200.0,43.8206,43.8272,43.7411,43.7544,188200.0
2011-05-24 15:20:00,66.09,66.17,66.05,66.06,236900.0,43.7544,43.8073,43.7279,43.7345,236900.0
2011-05-24 15:30:00,66.06,66.06,65.92,65.93,279900.0,43.7345,43.7345,43.6418,43.6485,279900.0
2011-05-24 15:40:00,65.92,65.99,65.88,65.91,371700.0,43.6418,43.6882,43.6154,43.6352,371700.0
2011-05-24 15:50:00,65.91,65.93,65.79,65.79,730500.0,43.6352,43.6485,43.5558,43.5558,730500.0
2011-05-25 09:30:00,66.29,66.4,66.19,66.31,844500.0,43.8868,43.9596,43.8206,43.9,844500.0
2011-05-25 09:40:00,66.3,66.48,66.24,66.45,760900.0,43.8934,44.0126,43.8537,43.9927,760900.0
2011-05-25 09:50:00,66.45,66.48,66.41,66.45,642900.0,43.9927,44.0126,43.9662,43.9927,642900.0
2011-05-25 10:00:00,66.45,66.46,66.34,66.37,1315400.0,43.9927,43.9993,43.9199,43.9398,1315400.0
2011-05-25 10:10:00,66.37,66.38,66.24,66.28,476000.0,43.9398,43.9464,43.8537,43.8802,476000.0
2011-05-25 10:20:00,66.28,66.39,66.23,66.37,382600.0,43.8802,43.953,43.8471,43.9398,382600.0
2011-05-25 10:30:00,66.36,66.44,66.35,66.39,653200.0,43.9331,43.9861,43.9265,43.953,653200.0
2011-05-25 10:40:00,66.39,66.42,66.34,66.36,255600.0,43.953,43.9729,43.9199,43.9331,255600.0
2011-05-25 10:50:00,66.35,66.43,66.34,66.39,290400.0,43.9265,43.9795,43.9199,43.953,290400.0
2011-05-25 11:00:00,66.39,66.44,66.37,66.41,210300.0,43.953,43.9861,43.9398,43.9662,210300.0
2011-05-25 11:10:00,66.4,66.45,66.4,66.42,187500.0,43.9596,43.9927,43.9596,43.9729,187500.0
2011-05-25 11:20:00,66.41,66.46,66.4,66.44,269300.0,43.9662,43.9993,43.9596,43.9861,269300.0
2011-05-25 11:30:00,66.43,66.49,66.41,66.48,290500.0,43.9795,44.0192,43.9662,44.0126,290500.0
2011-05-25 11:40:00,66.48,66.57,66.46,66.55,439200.0,44.0126,44.0722,43.9993,44.0589,439200.0
2011-05-25 11:50:00,66.55,66.56,66.54,66.56,131000.0,44.0589,44.0655,44.0523,44.0655,131000.0
2011-05-25 12:00:00,66.55,66.59,66.51,66.53,326000.0,44.0589,44.0854,44.0324,44.0457,326000.0
2011-05-25 12:10:00,66.54,66.54,66.47,66.48,180200.0,44.0523,44.0523,44.006,44.0126,180200.0
2011-05-25 12:20:00,66.49,66.5,66.46,66.47,107000.0,44.0192,44.0258,43.9993,44.006,107000.0
2011-05-25 12:30:00,66.47,66.48,66.42,66.42,117400.0,44.006,44.0126,43.9729,43.9729,117400.0
2011-05-25 12:40:00,66.42,66.43,66.35,66.4,157200.0,43.9729,43.9795,43.9265,43.9596,157200.0
2011-05-25 12:50:00,66.39,66.43,66.37,66.42,161700.0,43.953,43.9795,43.9398,43.9729,161700.0
2011-05-25 13:00:00,66.43,66.43,66.36,66.36,110800.0,43.9795,43.9795,43.9331,43.9331,110800.0
2011-05-25 13:10:00,66.36,66.36,66.35,66.35,154300.0,43.9331,43.9331,43.9265,43.9265,154300.0
2011-05-25 13:20:00,66.36,66.36,66.3,66.3,152500.0,43.9331,43.9331,43.8934,43.8934,152500.0
2011-05-25 13:30:00,66.3,66.34,66.25,66.26,192400.0,43.8934,43.9199,43.8603,43.8669,192400.0
2011-05-25 13:40:00,66.26,66.29,66.23,66.27,187400.0,43.8669,43.8868,43.8471,43.8736,187400.0
2011-05-25 13:50:00,66.27,66.27,66.17,66.17,197200.0,43.8736,43.8736,43.8073,43.8073,197200.0
2011-05-25 14:00:00,66.17,66.18,66.07,66.12,264300.0,43.8073,43.814,43.7411,43.7742,264300.0
2011-05-25 14:10:00,66.13,66.21,66.12,66.2,153400.0,43.7809,43.8338,43.7742,43.8272,153400.0
2011-05-25 14:20:00,66.2,66.22,66.15,66.21,182400.0,43.8272,43.8404,43.7941,43.8338,182400.0
2011-05-25 14:30:00,66.21,66.21,66.1,66.12,139300.0,43.8338,43.8338,43.761,43.7742,139300.0
2011-05-25 14:40:00,66.12,66.17,66.09,66.16,163600.0,43.7742,43.8073,43.7544,43.8007,163600.0
2011-05-25 14:50:00,66.16,66.22,66.15,66.21,243700.0,43.8007,43.8404,43.7941,43.8338,243700.0
2011-05-25 15:00:00,66.2,66.43,66.2,66.4,452900.0,43.8272,43.9795,43.8272,43.9596,452900.0
2011-05-25 15:10:00,66.4,66.41,66.29,66.34,394900.0,43.9596,43.9662,43.8868,43.9199,394900.0
2011-05-25 15:20:00,66.33,66.34,66.26,66.33,216400.0,43.9133,43.9199,43.8669,43.9133,216400.0
2011-05-25 15:30:00,66.34,66.34,66.28,66.3,315000.0,43.9199,43.9199,43.8802,43.8934,315000.0
2011-05-25 15:40:00,66.3,66.35,66.27,66.3,526900.0,43.8934,43.9265,43.8736,43.8934,526900.0
2011-05-25 15:50:00,66.3,66.33,66.25,66.28,908900.0,43.8934,43.9133,43.8603,43.8802,908900.0
2011-05-26 09:30:00,65.59,65.67,65.43,65.65,495900.0,43.8012,43.8546,43.6943,43.8413,495900.0
2011-05-26 09:40:00,65.64,65.77,65.6,65.76,373700.0,43.8346,43.9214,43.8079,43.9147,373700.0
2011-05-26 09:50:00,65.77,65.78,65.64,65.66,682100.0,43.9214,43.9281,43.8346,43.8479,682100.0
2011-05-26 10:00:00,65.65,65.71,65.55,65.56,436400.0,43.8413,43.8813,43.7745,43.7812,436400.0
2011-05-26 10:10:00,65.55,65.63,65.52,65.6,338400.0,43.7745,43.8279,43.7544,43.8079,338400.0
2011-05-26 10:20:00,65.59,65.61,65.5,65.5,270300.0,43.8012,43.8145,43.7411,43.7411,270300.0
2011-05-26 10:30:00,65.5,65.55,65.49,65.51,186600.0,43.7411,43.7745,43.7344,43.7478,186600.0
2011-05-26 10:40:00,65.51,65.54,65.49,65.52,338800.0,43.7478,43.7678,43.7344,43.7544,338800.0
2011-05-26 10:50:00,65.52,65.55,65.5,65.51,238400.0,43.7544,43.7745,43.7411,43.7478,238400.0
2011-05-26 11:00:00,65.51,65.51,65.44,65.48,457300.0,43.7478,43.7478,43.701,43.7277,457300.0
2011-05-26 11:10:00,65.48,65.55,65.46,65.55,261400.0,43.7277,43.7745,43.7144,43.7745,261400.0
2011-05-26 11:20:00,65.55,65.56,65.43,65.44,161900.0,43.7745,43.7812,43.6943,43.701,161900.0
2011-05-26 11:30:00,65.45,65.48,65.43,65.43,218500.0,43.7077,43.7277,43.6943,43.6943,218500.0
2011-05-26 11:40:00,65.43,65.44,65.38,65.39,245800.0,43.6943,43.701,43.6609,43.6676,245800.0
2011-05-26 11:50:00,65.39,65.41,65.29,65.29,199000.0,43.6676,43.681,43.6008,43.6008,199000.0
2011-05-26 12:00:00,65.29,65.34,65.28,65.33,145100.0,43.6008,43.6342,43.5942,43.6276,145100.0
2011-05-26 12:10:00,65.32,65.47,65.32,65.41,224000.0,43.6209,43.7211,43.6209,43.681,224000.0
2011-05-26 12:20:00,65.41,65.45,65.36,65.36,184700.0,43.681,43.7077,43.6476,43.6476,184700.0
2011-05-26 12:30:00,65.36,65.4,65.33,65.39,113600.0,43.6476,43.6743,43.6276,43.6676,113600.0
2011-05-26 12:40:00,65.4,65.54,65.38,65.54,226200.0,43.6743,43.7678,43.6609,43.7678,226200.0
2011-05-26 12:50:00,65.54,65.55,65.47,65.49,142600.0,43.7678,43.7745,43.7211,43.7344,142600.0
2011-05-26 13:00:00,65.49,65.55,65.43,65.45,121900.0,43.7344,43.7745,43.6943,43.7077,121900.0
2011-05-26 13:10:00,65.45,65.5,65.4,65.48,202500.0,43.7077,43.7411,43.6743,43.7277,202500.0
2011-05-26 13:20:00,65.48,65.6,65.48,65.54,159700.0,43.7277,43.8079,43.7277,43.7678,159700.0
2011-05-26 13:30:00,65.53,65.6,65.53,65.59,166000.0,43.7611,43.8079,43.7611,43.8012,166000.0
2011-05-26 13:40:00,65.59,65.6,65.52,65.54,118400.0,43.8012,43.8079,43.7544,43.7678,118400.0
2011-05-26 13:50:00,65.53,65.6,65.52,65.53,184500.0,43.7611,43.8079,43.7544,43.7611,184500.0
2011-05-26 14:00:00,65.54,65.59,65.53,65.56,203000.0,43.7678,43.8012,43.7611,43.7812,203000.0
2011-05-26 14:10:00,65.55,65.66,65.55,65.61,234500.0,43.7745,43.8479,43.7745,43.8145,234500.0
2011-05-26 14:20:00,65.62,65.65,65.58,65.63,260500.0,43.8212,43.8413,43.7945,43.8279,260500.0
2011-05-26 14:30:00,65.62,65.71,65.62,65.7,222600.0,43.8212,43.8813,43.8212,43.8746,222600.0
2011-05-26 14:40:00,65.69,65.72,65.66,65.67,235200.0,43.868,43.888,43.8479,43.8546,235200.0
2011-05-26 14:50:00,65.67,65.67,65.58,65.64,208100.0,43.8546,43.8546,43.7945,43.8346,208100.0
2011-05-26 15:00:00,65.64,65.67,65.62,65.64,271800.0,43.8346,43.8546,43.8212,43.8346,271800.0
2011-05-26 15:10:00,65.64,65.65,65.56,65.57,225200.0,43.8346,43.8413,43.7812,43.7878,225200.0
2011-05-26 15:20:00,65.56,65.6,65.52,65.6,219300.0,43.7812,43.8079,43.7544,43.8079,219300.0
2011-05-26 15:30:00,65.6,65.66,65.58,65.65,431900.0,43.8079,43.8479,43.7945,43.8413,431900.0
2011-05-26 15:40:00,65.65,65.67,65.55,65.57,464700.0,43.8413,43.8546,43.7745,43.7878,464700.0
2011-05-26 15:50:00,65.56,65.58,65.49,65.56,876400.0,43.7812,43.7945,43.7344,43.7812,876400.0
2011-05-27 09:30:00,65.78,66.33,65.6,66.28,895300.0,43.9281,44.2954,43.8079,44.262,895300.0
2011-05-27 09:40:00,66.27,66.37,66.14,66.14,456200.0,44.2553,44.3221,44.1685,44.1685,456200.0
2011-05-27 09:50:00,66.15,66.26,66.09,66.13,309400.0,44.1752,44.2486,44.1351,44.1618,309400.0
2011-05-27 10:00:00,66.12,66.14,65.99,66.03,330800.0,44.1551,44.1685,44.0683,44.095,330800.0
2011-05-27 10:10:00,66.03,66.13,66.0,66.13,479200.0,44.095,44.1618,44.075,44.1618,479200.0
2011-05-27 10:20:00,66.13,66.13,66.02,66.05,258000.0,44.1618,44.1618,44.0883,44.1084,258000.0
2011-05-27 10:30:00,66.05,66.1,65.96,65.97,403200.0,44.1084,44.1418,44.0483,44.055,403200.0
2011-05-27 10:40:00,65.96,66.1,65.96,66.07,438100.0,44.0483,44.1418,44.0483,44.1217,438100.0
2011-05-27 10:50:00,66.07,66.13,66.04,66.11,229900.0,44.1217,44.1618,44.1017,44.1484,229900.0
2011-05-27 11:00:00,66.11,66.17,66.1,66.17,299300.0,44.1484,44.1885,44.1418,44.1885,299300.0
2011-05-27 11:10:00,66.16,66.24,66.14,66.24,205900.0,44.1818,44.2353,44.1685,44.2353,205900.0
2011-05-27 11:20:00,66.23,66.26,66.16,66.19,1223000.0,44.2286,44.2486,44.1818,44.2019,1223000.0
2011-05-27 11:30:00,66.19,66.28,66.17,66.28,143200.0,44.2019,44.262,44.1885,44.262,143200.0
2011-05-27 11:40:00,66.28,66.43,66.27,66.42,407900.0,44.262,44.3621,44.2553,44.3555,407900.0
2011-05-27 11:50:00,66.42,66.57,66.41,66.55,455100.0,44.3555,44.4556,44.3488,44.4423,455100.0
2011-05-27 12:00:00,66.55,66.59,66.53,66.59,408500.0,44.4423,44.469,44.4289,44.469,408500.0
2011-05-27 12:10:00,66.59,66.68,66.58,66.66,241400.0,44.469,44.5291,44.4623,44.5157,241400.0
2011-05-27 12:20:00,66.67,66.72,66.65,66.69,205900.0,44.5224,44.5558,44.5091,44.5358,205900.0
2011-05-27 12:30:00,66.69,66.72,66.65,66.69,265300.0,44.5358,44.5558,44.5091,44.5358,265300.0
2011-05-27 12:40:00,66.69,66.78,66.65,66.73,259000.0,44.5358,44.5959,44.5091,44.5625,259000.0
2011-05-27 12:50:00,66.72,66.8,66.72,66.79,244200.0,44.5558,44.6092,44.5558,44.6026,244200.0
2011-05-27 13:00:00,66.79,66.82,66.72,66.74,456800.0,44.6026,44.6226,44.5558,44.5692,456800.0
2011-05-27 13:10:00,66.72,66.78,66.68,66.74,200800.0,44.5558,44.5959,44.5291,44.5692,200800.0
2011-05-27 13:20:00,66.74,66.85,66.72,66.85,278400.0,44.5692,44.6426,44.5558,44.6426,278400.0
2011-05-27 13:30:00,66.85,66.85,66.79,66.8,310100.0,44.6426,44.6426,44.6026,44.6092,310100.0
2011-05-27 13:40:00,66.8,66.89,66.79,66.86,317100.0,44.6092,44.6693,44.6026,44.6493,317100.0
2011-05-27 13:50:00,66.86,66.96,66.82,66.96,300700.0,44.6493,44.7161,44.6226,44.7161,300700.0
2011-05-27 14:00:00,66.95,66.97,66.92,66.92,329100.0,44.7094,44.7228,44.6894,44.6894,329100.0
2011-05-27 14:10:00,66.92,66.93,66.83,66.88,218800.0,44.6894,44.696,44.6293,44.6627,218800.0
2011-05-27 14:20:00,66.87,66.88,66.8,66.8,175200.0,44.656,44.6627,44.6092,44.6092,175200.0
2011-05-27 14:30:00,66.8,66.84,66.8,66.84,274000.0,44.6092,44.6359,44.6092,44.6359,274000.0
2011-05-27 14:40:00,66.83,66.84,66.75,66.77,300000.0,44.6293,44.6359,44.5758,44.5892,300000.0
2011-05-27 14:50:00,66.77,66.82,66.76,66.8,223000.0,44.5892,44.6226,44.5825,44.6092,223000.0
2011-05-27 15:00:00,66.8,66.81,66.76,66.78,415800.0,44.6092,44.6159,44.5825,44.5959,415800.0
2011-05-27 15:10:00,66.77,66.82,66.75,66.8,311700.0,44.5892,44.6226,44.5758,44.6092,311700.0
2011-05-27 15:20:00,66.8,66.83,66.77,66.79,289300.0,44.6092,44.6293,44.5892,44.6026,289300.0
2011-05-27 15:30:00,66.79,66.91,66.78,66.88,579200.0,44.6026,44.6827,44.5959,44.6627,579200.0
2011-05-27 15:40:00,66.88,66.9,66.81,66.86,543400.0,44.6627,44.676,44.6159,44.6493,543400.0
2011-05-27 15:50:00,66.86,66.86,66.77,66.79,1310000.0,44.6493,44.6493,44.5892,44.6026,1310000.0
2011-05-31 09:30:00,67.31,67.34,67.08,67.18,893800.0,44.9498,44.9698,44.7962,44.863,893800.0
2011-05-31 09:40:00,67.18,67.22,67.07,67.09,344200.0,44.863,44.8897,44.7895,44.8029,344200.0
2011-05-31 09:50:00,67.09,67.13,67.08,67.08,284500.0,44.8029,44.8296,44.7962,44.7962,284500.0
2011-05-31 10:00:00,67.09,67.11,66.99,67.11,474100.0,44.8029,44.8162,44.7361,44.8162,474100.0
2011-05-31 10:10:00,67.11,67.19,67.05,67.12,291400.0,44.8162,44.8697,44.7762,44.8229,291400.0
2011-05-31 10:20:00,67.11,67.15,67.05,67.05,391400.0,44.8162,44.843,44.7762,44.7762,391400.0
2011-05-31 10:30:00,67.05,67.18,67.05,67.18,457200.0,44.7762,44.863,44.7762,44.863,457200.0
2011-05-31 10:40:00,67.18,67.3,67.18,67.18,367200.0,44.863,44.9431,44.863,44.863,367200.0
2011-05-31 10:50:00,67.17,67.23,67.16,67.17,280700.0,44.8563,44.8964,44.8496,44.8563,280700.0
2011-05-31 11:00:00,67.17,67.19,67.13,67.16,320800.0,44.8563,44.8697,44.8296,44.8496,320800.0
2011-05-31 11:10:00,67.16,67.21,67.15,67.2,281500.0,44.8496,44.883,44.843,44.8764,281500.0
2011-05-31 11:20:00,67.2,67.26,67.2,67.22,243900.0,44.8764,44.9164,44.8764,44.8897,243900.0
2011-05-31 11:30:00,67.22,67.23,67.19,67.2,214500.0,44.8897,44.8964,44.8697,44.8764,214500.0
2011-05-31 11:40:00,67.19,67.22,67.13,67.16,369300.0,44.8697,44.8897,44.8296,44.8496,369300.0
2011-05-31 11:50:00,67.16,67.21,67.15,67.16,257000.0,44.8496,44.883,44.843,44.8496,257000.0
2011-05-31 12:00:00,67.16,67.21,67.15,67.19,226000.0,44.8496,44.883,44.843,44.8697,226000.0
2011-05-31 12:10:00,67.2,67.2,67.15,67.16,139100.0,44.8764,44.8764,44.843,44.8496,139100.0
2011-05-31 12:20:00,67.16,67.16,67.14,67.15,281300.0,44.8496,44.8496,44.8363,44.843,281300.0
2011-05-31 12:30:00,67.16,67.16,67.13,67.15,203400.0,44.8496,44.8496,44.8296,44.843,203400.0
2011-05-31 12:40:00,67.16,67.16,67.15,67.16,243500.0,44.8496,44.8496,44.843,44.8496,243500.0
2011-05-31 12:50:00,67.16,67.16,67.15,67.15,138700.0,44.8496,44.8496,44.843,44.843,138700.0
2011-05-31 13:00:00,67.15,67.2,67.07,67.15,258500.0,44.843,44.8764,44.7895,44.843,258500.0
2011-05-31 13:10:00,67.16,67.16,67.11,67.15,132500.0,44.8496,44.8496,44.8162,44.843,132500.0
2011-05-31 13:20:00,67.15,67.2,67.15,67.2,166400.0,44.843,44.8764,44.843,44.8764,166400.0
2011-05-31 13:30:00,67.2,67.21,67.19,67.2,202300.0,44.8764,44.883,44.8697,44.8764,202300.0
2011-05-31 13:40:00,67.2,67.22,67.19,67.21,134600.0,44.8764,44.8897,44.8697,44.883,134600.0
2011-05-31 13:50:00,67.2,67.21,67.2,67.2,83700.0,44.8764,44.883,44.8764,44.8764,83700.0
2011-05-31 14:00:00,67.2,67.22,67.2,67.21,170600.0,44.8764,44.8897,44.8764,44.883,170600.0
2011-05-31 14:10:00,67.21,67.21,67.19,67.2,298000.0,44.883,44.883,44.8697,44.8764,298000.0
2011-05-31 14:20:00,67.2,67.23,67.12,67.2,386100.0,44.8764,44.8964,44.8229,44.8764,386100.0
2011-05-31 14:30:00,67.2,67.21,67.16,67.16,325000.0,44.8764,44.883,44.8496,44.8496,325000.0
2011-05-31 14:40:00,67.16,67.21,67.14,67.2,247700.0,44.8496,44.883,44.8363,44.8764,247700.0
2011-05-31 14:50:00,67.2,67.23,67.2,67.2,437900.0,44.8764,44.8964,44.8764,44.8764,437900.0
2011-05-31 15:00:00,67.2,67.21,67.19,67.2,167000.0,44.8764,44.883,44.8697,44.8764,167000.0
2011-05-31 15:10:00,67.2,67.21,67.15,67.17,197700.0,44.8764,44.883,44.843,44.8563,197700.0
2011-05-31 15:20:00,67.17,67.18,67.12,67.15,468300.0,44.8563,44.863,44.8229,44.843,468300.0
2011-05-31 15:30:00,67.16,67.16,67.15,67.15,417100.0,44.8496,44.8496,44.843,44.843,417100.0
2011-05-31 15:40:00,67.15,67.27,67.15,67.27,655500.0,44.843,44.9231,44.843,44.9231,655500.0
2011-05-31 15:50:00,67.27,67.34,67.24,67.32,1335900.0,44.9231,44.9698,44.9031,44.9565,1335900.0
2011-06-01 09:30:00,67.02,67.29,66.94,67.27,485600.0,44.7561,44.9365,44.7027,44.9231,485600.0
2011-06-01 09:40:00,67.26,67.29,67.2,67.21,297200.0,44.9164,44.9365,44.8764,44.883,297200.0
2011-06-01 09:50:00,67.21,67.25,67.09,67.17,251700.0,44.883,44.9097,44.8029,44.8563,251700.0
2011-06-01 10:00:00,67.16,67.16,67.0,67.01,319400.0,44.8496,44.8496,44.7428,44.7495,319400.0
2011-06-01 10:10:00,67.0,67.01,66.88,66.93,182700.0,44.7428,44.7495,44.6627,44.696,182700.0
2011-06-01 10:20:00,66.92,66.92,66.83,66.85,222400.0,44.6894,44.6894,44.6293,44.6426,222400.0
2011-06-01 10:30:00,66.85,67.04,66.83,66.98,263700.0,44.6426,44.7695,44.6293,44.7294,263700.0
2011-06-01 10:40:00,66.98,67.02,66.9,66.94,275500.0,44.7294,44.7561,44.676,44.7027,275500.0
2011-06-01 10:50:00,66.94,67.05,66.9,67.05,249200.0,44.7027,44.7762,44.676,44.7762,249200.0
2011-06-01 11:00:00,67.04,67.15,66.99,67.13,367200.0,44.7695,44.843,44.7361,44.8296,367200.0
2011-06-01 11:10:00,67.13,67.13,67.07,67.09,236100.0,44.8296,44.8296,44.7895,44.8029,236100.0
2011-06-01 11:20:00,67.09,67.12,67.05,67.1,141500.0,44.8029,44.8229,44.7762,44.8096,141500.0
2011-06-01 11:30:00,67.1,67.12,67.03,67.05,398900.0,44.8096,44.8229,44.7628,44.7762,398900.0
2011-06-01 11:40:00,67.06,67.08,66.9,66.91,110400.0,44.7829,44.7962,44.676,44.6827,110400.0
2011-06-01 11:50:00,66.91,66.96,66.9,66.9,95200.0,44.6827,44.7161,44.676,44.676,95200.0
2011-06-01 12:00:00,66.9,66.94,66.76,66.81,273900.0,44.676,44.7027,44.5825,44.6159,273900.0
2011-06-01 12:10:00,66.82,66.85,66.77,66.82,158100.0,44.6226,44.6426,44.5892,44.6226,158100.0
2011-06-01 12:20:00,66.81,66.83,66.76,66.77,140800.0,44.6159,44.6293,44.5825,44.5892,140800.0
2011-06-01 12:30:00,66.77,66.81,66.76,66.8,102500.0,44.5892,44.6159,44.5825,44.6092,102500.0
2011-06-01 12:40:00,66.81,66.84,66.77,66.83,142700.0,44.6159,44.6359,44.5892,44.6293,142700.0
2011-06-01 12:50:00,66.82,66.83,66.78,66.79,83500.0,44.6226,44.6293,44.5959,44.6026,83500.0
2011-06-01 13:00:00,66.8,66.84,66.79,66.8,92800.0,44.6092,44.6359,44.6026,44.6092,92800.0
2011-06-01 13:10:00,66.8,66.81,66.74,66.79,171300.0,44.6092,44.6159,44.5692,44.6026,171300.0
2011-06-01 13:20:00,66.8,66.83,66.7,66.72,262100.0,44.6092,44.6293,44.5424,44.5558,262100.0
2011-06-01 13:30:00,66.71,66.74,66.65,66.66,223500.0,44.5491,44.5692,44.5091,44.5157,223500.0
2011-06-01 13:40:00,66.66,66.66,66.54,66.62,207500.0,44.5157,44.5157,44.4356,44.489,207500.0
2011-06-01 13:50:00,66.63,66.64,66.55,66.62,123400.0,44.4957,44.5024,44.4423,44.489,123400.0
2011-06-01 14:00:00,66.63,66.67,66.61,66.64,88300.0,44.4957,44.5224,44.4823,44.5024,88300.0
2011-06-01 14:10:00,66.64,66.77,66.62,66.73,272700.0,44.5024,44.5892,44.489,44.5625,272700.0
2011-06-01 14:20:00,66.74,66.76,66.69,66.73,142400.0,44.5692,44.5825,44.5358,44.5625,142400.0
2011-06-01 14:30:00,66.73,66.77,66.65,66.7,444500.0,44.5625,44.5892,44.5091,44.5424,444500.0
2011-06-01 14:40:00,66.7,66.73,66.61,66.69,158000.0,44.5424,44.5625,44.4823,44.5358,158000.0
2011-06-01 14:50:00,66.7,66.77,66.68,66.76,172000.0,44.5424,44.5892,44.5291,44.5825,172000.0
2011-06-01 15:00:00,66.75,66.76,66.65,66.69,268300.0,44.5758,44.5825,44.5091,44.5358,268300.0
2011-06-01 15:10:00,66.68,66.69,66.56,66.61,229000.0,44.5291,44.5358,44.449,44.4823,229000.0
2011-06-01 15:20:00,66.62,66.64,66.53,66.59,281100.0,44.489,44.5024,44.4289,44.469,281100.0
2011-06-01 15:30:00,66.58,66.68,66.57,66.67,243200.0,44.4623,44.5291,44.4556,44.5224,243200.0
2011-06-01 15:40:00,66.67,66.68,66.46,66.5,642300.0,44.5224,44.5291,44.3822,44.4089,642300.0
2011-06-01 15:50:00,66.5,66.58,66.46,66.48,828300.0,44.4089,44.4623,44.3822,44.3955,828300.0
2011-06-02 09:30:00,66.44,66.53,66.28,66.38,474400.0,44.3688,44.4289,44.262,44.3288,474400.0
2011-06-02 09:40:00,66.39,66.43,66.28,66.42,467700.0,44.3354,44.3621,44.262,44.3555,467700.0
2011-06-02 09:50:00,66.42,66.63,66.39,66.49,353800.0,44.3555,44.4957,44.3354,44.4022,353800.0
2011-06-02 10:00:00,66.49,66.54,66.43,66.47,279400.0,44.4022,44.4356,44.3621,44.3889,279400.0
2011-06-02 10:10:00,66.47,66.5,66.39,66.45,189600.0,44.3889,44.4089,44.3354,44.3755,189600.0
2011-06-02 10:20:00,66.45,66.51,66.4,66.49,217900.0,44.3755,44.4156,44.3421,44.4022,217900.0
2011-06-02 10:30:00,66.5,66.54,66.45,66.53,222800.0,44.4089,44.4356,44.3755,44.4289,222800.0
2011-06-02 10:40:00,66.53,66.57,66.48,66.51,225700.0,44.4289,44.4556,44.3955,44.4156,225700.0
2011-06-02 10:50:00,66.51,66.61,66.51,66.6,195400.0,44.4156,44.4823,44.4156,44.4757,195400.0
2011-06-02 11:00:00,66.6,66.62,66.54,66.6,216100.0,44.4757,44.489,44.4356,44.4757,216100.0
2011-06-02 11:10:00,66.59,66.6,66.51,66.55,177200.0,44.469,44.4757,44.4156,44.4423,177200.0
2011-06-02 11:20:00,66.56,66.59,66.48,66.51,171300.0,44.449,44.469,44.3955,44.4156,171300.0
2011-06-02 11:30:00,66.51,66.54,66.41,66.45,258600.0,44.4156,44.4356,44.3488,44.3755,258600.0
2011-06-02 11:40:00,66.45,66.51,66.35,66.39,390100.0,44.3755,44.4156,44.3087,44.3354,390100.0
2011-06-02 11:50:00,66.39,66.45,66.35,66.44,197800.0,44.3354,44.3755,44.3087,44.3688,197800.0
2011-06-02 12:00:00,66.43,66.44,66.36,66.37,189000.0,44.3621,44.3688,44.3154,44.3221,189000.0
2011-06-02 12:10:00,66.38,66.4,66.34,66.35,125300.0,44.3288,44.3421,44.302,44.3087,125300.0
2011-06-02 12:20:00,66.36,66.39,66.34,66.37,130600.0,44.3154,44.3354,44.302,44.3221,130600.0
2011-06-02 12:30:00,66.38,66.38,66.33,66.35,92400.0,44.3288,44.3288,44.2954,44.3087,92400.0
2011-06-02 12:40:00,66.35,66.47,66.34,66.45,133600.0,44.3087,44.3889,44.302,44.3755,133600.0
2011-06-02 12:50:00,66.45,66.52,66.45,66.49,144500.0,44.3755,44.4222,44.3755,44.4022,144500.0
2011-06-02 13:00:00,66.5,66.58,66.5,66.52,225400.0,44.4089,44.4623,44.4089,44.4222,225400.0
2011-06-02 13:10:00,66.51,66.53,66.47,66.49,132000.0,44.4156,44.4289,44.3889,44.4022,132000.0
2011-06-02 13:20:00,66.49,66.58,66.48,66.56,187300.0,44.4022,44.4623,44.3955,44.449,187300.0
2011-06-02 13:30:00,66.56,66.56,66.48,66.53,154800.0,44.449,44.449,44.3955,44.4289,154800.0
2011-06-02 13:40:00,66.54,66.63,66.49,66.6,332000.0,44.4356,44.4957,44.4022,44.4757,332000.0
2011-06-02 13:50:00,66.61,66.71,66.57,66.66,253600.0,44.4823,44.5491,44.4556,44.5157,253600.0
2011-06-02 14:00:00,66.67,66.7,66.61,66.63,175200.0,44.5224,44.5424,44.4823,44.4957,175200.0
2011-06-02 14:10:00,66.63,66.76,66.61,66.61,343400.0,44.4957,44.5825,44.4823,44.4823,343400.0
2011-06-02 14:20:00,66.61,66.62,66.52,66.57,169500.0,44.4823,44.489,44.4222,44.4556,169500.0
2011-06-02 14:30:00,66.56,66.67,66.54,66.6,153300.0,44.449,44.5224,44.4356,44.4757,153300.0
2011-06-02 14:40:00,66.61,66.63,66.56,66.6,150100.0,44.4823,44.4957,44.449,44.4757,150100.0
2011-06-02 14:50:00,66.61,66.66,66.6,66.65,119100.0,44.4823,44.5157,44.4757,44.5091,119100.0
2011-06-02 15:00:00,66.65,66.65,66.56,66.57,175700.0,44.5091,44.5091,44.449,44.4556,175700.0
2011-06-02 15:10:00,66.56,66.59,66.52,66.55,186300.0,44.449,44.469,44.4222,44.4423,186300.0
2011-06-02 15:20:00,66.55,66.59,66.53,66.58,182100.0,44.4423,44.469,44.4289,44.4623,182100.0
2011-06-02 15:30:00,66.58,66.6,66.51,66.58,233300.0,44.4623,44.4757,44.4156,44.4623,233300.0
2011-06-02 15:40:00,66.59,66.66,66.57,66.58,333200.0,44.469,44.5157,44.4556,44.4623,333200.0
2011-06-02 15:50:00,66.58,66.59,66.48,66.49,614700.0,44.4623,44.469,44.3955,44.4022,614700.0
2011-06-03 09:30:00,65.84,66.14,65.8,65.99,626100.0,43.9681,44.1685,43.9414,44.0683,626100.0
2011-06-03 09:40:00,65.98,66.0,65.91,65.96,319300.0,44.0616,44.075,44.0149,44.0483,319300.0
2011-06-03 09:50:00,65.96,66.03,65.94,66.0,304800.0,44.0483,44.095,44.0349,44.075,304800.0
2011-06-03 10:00:00,65.98,66.15,65.97,66.07,448900.0,44.0616,44.1752,44.055,44.1217,448900.0
2011-06-03 10:10:00,66.06,66.1,65.93,65.99,274000.0,44.1151,44.1418,44.0282,44.0683,274000.0
2011-06-03 10:20:00,65.99,66.05,65.84,66.04,445100.0,44.0683,44.1084,43.9681,44.1017,445100.0
2011-06-03 10:30:00,66.03,66.1,65.98,66.03,213500.0,44.095,44.1418,44.0616,44.095,213500.0
2011-06-03 10:40:00,66.03,66.13,66.02,66.07,226400.0,44.095,44.1618,44.0883,44.1217,226400.0
2011-06-03 10:50:00,66.07,66.08,65.83,65.92,336000.0,44.1217,44.1284,43.9615,44.0216,336000.0
2011-06-03 11:00:00,65.91,66.02,65.83,65.87,268500.0,44.0149,44.0883,43.9615,43.9882,268500.0
2011-06-03 11:10:00,65.87,65.98,65.87,65.98,205800.0,43.9882,44.0616,43.9882,44.0616,205800.0
2011-06-03 11:20:00,65.97,66.02,65.95,65.99,173900.0,44.055,44.0883,44.0416,44.0683,173900.0
2011-06-03 11:30:00,66.0,66.06,65.99,66.0,359400.0,44.075,44.1151,44.0683,44.075,359400.0
2011-06-03 11:40:00,66.0,66.1,65.99,66.1,426800.0,44.075,44.1418,44.0683,44.1418,426800.0
2011-06-03 11:50:00,66.09,66.12,66.05,66.11,156600.0,44.1351,44.1551,44.1084,44.1484,156600.0
2011-06-03 12:00:00,66.11,66.15,66.07,66.08,104900.0,44.1484,44.1752,44.1217,44.1284,104900.0
2011-06-03 12:10:00,66.09,66.15,66.07,66.14,137400.0,44.1351,44.1752,44.1217,44.1685,137400.0
2011-06-03 12:20:00,66.14,66.24,66.14,66.22,127300.0,44.1685,44.2353,44.1685,44.2219,127300.0
2011-06-03 12:30:00,66.22,66.28,66.19,66.25,201200.0,44.2219,44.262,44.2019,44.2419,201200.0
2011-06-03 12:40:00,66.25,66.27,66.23,66.26,190900.0,44.2419,44.2553,44.2286,44.2486,190900.0
2011-06-03 12:50:00,66.26,66.26,66.19,66.21,140000.0,44.2486,44.2486,44.2019,44.2152,140000.0
2011-06-03 13:00:00,66.21,66.23,66.19,66.2,60700.0,44.2152,44.2286,44.2019,44.2085,60700.0
2011-06-03 13:10:00,66.2,66.23,66.19,66.22,110700.0,44.2085,44.2286,44.2019,44.2219,110700.0
2011-06-03 13:20:00,66.22,66.26,66.21,66.26,243100.0,44.2219,44.2486,44.2152,44.2486,243100.0
2011-06-03 13:30:00,66.26,66.34,66.23,66.33,224200.0,44.2486,44.302,44.2286,44.2954,224200.0
2011-06-03 13:40:00,66.32,66.36,66.28,66.31,102600.0,44.2887,44.3154,44.262,44.282,102600.0
2011-06-03 13:50:00,66.3,66.35,66.24,66.24,142700.0,44.2753,44.3087,44.2353,44.2353,142700.0
2011-06-03 14:00:00,66.25,66.25,66.19,66.22,220200.0,44.2419,44.2419,44.2019,44.2219,220200.0
2011-06-03 14:10:00,66.22,66.26,66.2,66.23,123200.0,44.2219,44.2486,44.2085,44.2286,123200.0
2011-06-03 14:20:00,66.22,66.25,66.18,66.19,104000.0,44.2219,44.2419,44.1952,44.2019,104000.0
2011-06-03 14:30:00,66.19,66.19,66.11,66.11,176100.0,44.2019,44.2019,44.1484,44.1484,176100.0
2011-06-03 14:40:00,66.11,66.18,66.1,66.15,146400.0,44.1484,44.1952,44.1418,44.1752,146400.0
2011-06-03 14:50:00,66.15,66.19,66.13,66.15,178900.0,44.1752,44.2019,44.1618,44.1752,178900.0
2011-06-03 15:00:00,66.15,66.16,66.05,66.1,331200.0,44.1752,44.1818,44.1084,44.1418,331200.0
2011-06-03 15:10:00,66.1,66.1,66.05,66.07,157500.0,44.1418,44.1418,44.1084,44.1217,157500.0
2011-06-03 15:20:00,66.06,66.14,66.05,66.14,158600.0,44.1151,44.1685,44.1084,44.1685,158600.0
2011-06-03 15:30:00,66.14,66.17,66.08,66.15,202100.0,44.1685,44.1885,44.1284,44.1752,202100.0
2011-06-03 15:40:00,66.16,66.18,66.05,66.1,361200.0,44.1818,44.1952,44.1084,44.1418,361200.0
2011-06-03 15:50:00,66.1,66.12,65.98,66.08,754400.0,44.1418,44.1551,44.0616,44.1284,754400.0
2011-06-06 09:30:00,65.87,66.03,65.84,65.97,402400.0,43.9882,44.095,43.9681,44.055,402400.0
2011-06-06 09:40:00,65.98,66.17,65.94,66.15,288200.0,44.0616,44.1885,44.0349,44.1752,288200.0
2011-06-06 09:50:00,66.15,66.15,66.09,66.14,141400.0,44.1752,44.1752,44.1351,44.1685,141400.0
2011-06-06 10:00:00,66.13,66.15,66.08,66.11,213000.0,44.1618,44.1752,44.1284,44.1484,213000.0
2011-06-06 10:10:00,66.11,66.15,66.08,66.12,140100.0,44.1484,44.1752,44.1284,44.1551,140100.0
2011-06-06 10:20:00,66.12,66.15,66.01,66.02,243900.0,44.1551,44.1752,44.0817,44.0883,243900.0
2011-06-06 10:30:00,66.02,66.02,65.98,66.01,178900.0,44.0883,44.0883,44.0616,44.0817,178900.0
2011-06-06 10:40:00,66.01,66.02,65.98,66.0,233200.0,44.0817,44.0883,44.0616,44.075,233200.0
2011-06-06 10:50:00,66.0,66.01,65.97,65.99,130600.0,44.075,44.0817,44.055,44.0683,130600.0
2011-06-06 11:00:00,65.98,66.09,65.97,66.08,137600.0,44.0616,44.1351,44.055,44.1284,137600.0
2011-06-06 11:10:00,66.07,66.1,65.99,66.0,229000.0,44.1217,44.1418,44.0683,44.075,229000.0
2011-06-06 11:20:00,65.99,66.06,65.99,66.03,96000.0,44.0683,44.1151,44.0683,44.095,96000.0
2011-06-06 11:30:00,66.03,66.14,66.0,66.07,197300.0,44.095,44.1685,44.075,44.1217,197300.0
2011-06-06 11:40:00,66.08,66.13,66.07,66.12,91500.0,44.1284,44.1618,44.1217,44.1551,91500.0
2011-06-06 11:50:00,66.12,66.14,66.12,66.13,77600.0,44.1551,44.1685,44.1551,44.1618,77600.0
2011-06-06 12:00:00,66.12,66.14,66.09,66.12,86400.0,44.1551,44.1685,44.1351,44.1551,86400.0
2011-06-06 12:10:00,66.11,66.14,66.09,66.11,140800.0,44.1484,44.1685,44.1351,44.1484,140800.0
2011-06-06 12:20:00,66.11,66.13,66.09,66.13,80200.0,44.1484,44.1618,44.1351,44.1618,80200.0
2011-06-06 12:30:00,66.13,66.14,66.09,66.12,103700.0,44.1618,44.1685,44.1351,44.1551,103700.0
2011-06-06 12:40:00,66.13,66.13,66.07,66.07,70500.0,44.1618,44.1618,44.1217,44.1217,70500.0
2011-06-06 12:50:00,66.08,66.08,66.05,66.06,121800.0,44.1284,44.1284,44.1084,44.1151,121800.0
2011-06-06 13:00:00,66.06,66.09,66.06,66.09,97600.0,44.1151,44.1351,44.1151,44.1351,97600.0
2011-06-06 13:10:00,66.09,66.11,66.07,66.09,87900.0,44.1351,44.1484,44.1217,44.1351,87900.0
2011-06-06 13:20:00,66.1,66.1,66.07,66.1,86100.0,44.1418,44.1418,44.1217,44.1418,86100.0
2011-06-06 13:30:00,66.1,66.11,66.04,66.06,98600.0,44.1418,44.1484,44.1017,44.1151,98600.0
2011-06-06 13:40:00,66.06,66.07,65.99,66.01,226400.0,44.1151,44.1217,44.0683,44.0817,226400.0
2011-06-06 13:50:00,66.02,66.03,66.0,66.0,82500.0,44.0883,44.095,44.075,44.075,82500.0
2011-06-06 14:00:00,66.01,66.09,66.0,66.09,195700.0,44.0817,44.1351,44.075,44.1351,195700.0
2011-06-06 14:10:00,66.09,66.09,66.07,66.07,77800.0,44.1351,44.1351,44.1217,44.1217,77800.0
2011-06-06 14:20:00,66.07,66.14,66.07,66.09,132600.0,44.1217,44.1685,44.1217,44.1351,132600.0
2011-06-06 14:30:00,66.1,66.14,66.08,66.1,110900.0,44.1418,44.1685,44.1284,44.1418,110900.0
2011-06-06 14:40:00,66.11,66.15,66.09,66.1,148100.0,44.1484,44.1752,44.1351,44.1418,148100.0
2011-06-06 14:50:00,66.11,66.12,66.03,66.07,192400.0,44.1484,44.1551,44.095,44.1217,192400.0
2011-06-06 15:00:00,66.07,66.09,66.0,66.01,244600.0,44.1217,44.1351,44.075,44.0817,244600.0
2011-06-06 15:10:00,66.01,66.03,65.99,66.02,358700.0,44.0817,44.095,44.0683,44.0883,358700.0
2011-06-06 15:20:00,66.02,66.04,65.99,66.03,402700.0,44.0883,44.1017,44.0683,44.095,402700.0
2011-06-06 15:30:00,66.03,66.14,66.02,66.13,200500.0,44.095,44.1685,44.0883,44.1618,200500.0
2011-06-06 15:40:00,66.13,66.22,66.12,66.15,419400.0,44.1618,44.2219,44.1551,44.1752,419400.0
2011-06-06 15:50:00,66.14,66.15,66.05,66.06,729300.0,44.1685,44.1752,44.1084,44.1151,729300.0
2011-06-07 09:30:00,66.01,66.28,65.76,65.79,600200.0,44.0817,44.262,43.9147,43.9347,600200.0
2011-06-07 09:40:00,65.78,65.83,65.65,65.7,414900.0,43.9281,43.9615,43.8413,43.8746,414900.0
2011-06-07 09:50:00,65.69,65.88,65.65,65.85,211200.0,43.868,43.9949,43.8413,43.9748,211200.0
2011-06-07 10:00:00,65.84,66.01,65.83,66.0,320400.0,43.9681,44.0817,43.9615,44.075,320400.0
2011-06-07 10:10:00,66.0,66.22,66.0,66.15,393600.0,44.075,44.2219,44.075,44.1752,393600.0
2011-06-07 10:20:00,66.15,66.16,66.0,66.0,123700.0,44.1752,44.1818,44.075,44.075,123700.0
2011-06-07 10:30:00,66.0,66.13,66.0,66.12,145300.0,44.075,44.1618,44.075,44.1551,145300.0
2011-06-07 10:40:00,66.12,66.19,66.05,66.1,191900.0,44.1551,44.2019,44.1084,44.1418,191900.0
2011-06-07 10:50:00,66.1,66.13,66.06,66.08,157300.0,44.1418,44.1618,44.1151,44.1284,157300.0
2011-06-07 11:00:00,66.07,66.08,65.84,65.9,285100.0,44.1217,44.1284,43.9681,44.0082,285100.0
2011-06-07 11:10:00,65.89,65.9,65.85,65.86,142100.0,44.0015,44.0082,43.9748,43.9815,142100.0
2011-06-07 11:20:00,65.87,65.9,65.83,65.88,136400.0,43.9882,44.0082,43.9615,43.9949,136400.0
2011-06-07 11:30:00,65.88,65.91,65.8,65.8,167600.0,43.9949,44.0149,43.9414,43.9414,167600.0
2011-06-07 11:40:00,65.8,65.81,65.71,65.79,204600.0,43.9414,43.9481,43.8813,43.9347,204600.0
2011-06-07 11:50:00,65.8,65.87,65.77,65.86,98200.0,43.9414,43.9882,43.9214,43.9815,98200.0
2011-06-07 12:00:00,65.87,65.94,65.86,65.9,101200.0,43.9882,44.0349,43.9815,44.0082,101200.0
2011-06-07 12:10:00,65.9,65.94,65.9,65.92,110800.0,44.0082,44.0349,44.0082,44.0216,110800.0
2011-06-07 12:20:00,65.91,65.94,65.86,65.88,129900.0,44.0149,44.0349,43.9815,43.9949,129900.0
2011-06-07 12:30:00,65.88,65.88,65.81,65.82,193200.0,43.9949,43.9949,43.9481,43.9548,193200.0
2011-06-07 12:40:00,65.83,65.83,65.76,65.82,98700.0,43.9615,43.9615,43.9147,43.9548,98700.0
2011-06-07 12:50:00,65.82,65.91,65.82,65.89,91800.0,43.9548,44.0149,43.9548,44.0015,91800.0
2011-06-07 13:00:00,65.9,65.91,65.82,65.85,164900.0,44.0082,44.0149,43.9548,43.9748,164900.0
2011-06-07 13:10:00,65.85,65.85,65.78,65.8,125600.0,43.9748,43.9748,43.9281,43.9414,125600.0
2011-06-07 13:20:00,65.81,65.81,65.73,65.73,280200.0,43.9481,43.9481,43.8947,43.8947,280200.0
2011-06-07 13:30:00,65.73,65.76,65.7,65.71,292400.0,43.8947,43.9147,43.8746,43.8813,292400.0
2011-06-07 13:40:00,65.71,65.72,65.65,65.65,123300.0,43.8813,43.888,43.8413,43.8413,123300.0
2011-06-07 13:50:00,65.65,65.7,65.65,65.65,83600.0,43.8413,43.8746,43.8413,43.8413,83600.0
2011-06-07 14:00:00,65.66,65.79,65.66,65.78,324800.0,43.8479,43.9347,43.8479,43.9281,324800.0
2011-06-07 14:10:00,65.79,65.79,65.77,65.79,208000.0,43.9347,43.9347,43.9214,43.9347,208000.0
2011-06-07 14:20:00,65.79,65.83,65.75,65.83,217700.0,43.9347,43.9615,43.908,43.9615,217700.0
2011-06-07 14:30:00,65.82,65.82,65.68,65.75,218700.0,43.9548,43.9548,43.8613,43.908,218700.0
2011-06-07 14:40:00,65.76,65.81,65.74,65.8,164300.0,43.9147,43.9481,43.9014,43.9414,164300.0
2011-06-07 14:50:00,65.8,65.84,65.71,65.73,198400.0,43.9414,43.9681,43.8813,43.8947,198400.0
2011-06-07 15:00:00,65.74,65.78,65.69,65.71,184900.0,43.9014,43.9281,43.868,43.8813,184900.0
2011-06-07 15:10:00,65.7,65.8,65.7,65.74,245600.0,43.8746,43.9414,43.8746,43.9014,245600.0
2011-06-07 15:20:00,65.73,65.77,65.72,65.74,232900.0,43.8947,43.9214,43.888,43.9014,232900.0
2011-06-07 15:30:00,65.75,65.75,65.67,65.67,317100.0,43.908,43.908,43.8546,43.8546,317100.0
2011-06-07 15:40:00,65.67,65.71,65.57,65.59,776400.0,43.8546,43.8813,43.7878,43.8012,776400.0
2011-06-07 15:50:00,65.59,65.65,65.5,65.54,919500.0,43.8012,43.8413,43.7411,43.7678,919500.0
2011-06-08 09:30:00,65.49,65.64,65.18,65.2,498500.0,43.7344,43.8346,43.5274,43.5407,498500.0
2011-06-08 09:40:00,65.19,65.39,65.19,65.34,228300.0,43.5341,43.6676,43.5341,43.6342,228300.0
2011-06-08 09:50:00,65.34,65.44,65.33,65.41,262500.0,43.6342,43.701,43.6276,43.681,262500.0
2011-06-08 10:00:00,65.42,65.47,65.36,65.47,220400.0,43.6877,43.7211,43.6476,43.7211,220400.0
2011-06-08 10:10:00,65.46,65.52,65.42,65.5,204400.0,43.7144,43.7544,43.6877,43.7411,204400.0
2011-06-08 10:20:00,65.51,65.56,65.5,65.51,291200.0,43.7478,43.7812,43.7411,43.7478,291200.0
2011-06-08 10:30:00,65.51,65.53,65.47,65.47,151700.0,43.7478,43.7611,43.7211,43.7211,151700.0
2011-06-08 10:40:00,65.47,65.59,65.44,65.57,162700.0,43.7211,43.8012,43.701,43.7878,162700.0
2011-06-08 10:50:00,65.57,65.59,65.51,65.55,207500.0,43.7878,43.8012,43.7478,43.7745,207500.0
2011-06-08 11:00:00,65.55,65.71,65.53,65.69,257100.0,43.7745,43.8813,43.7611,43.868,257100.0
2011-06-08 11:10:00,65.69,65.7,65.6,65.62,187200.0,43.868,43.8746,43.8079,43.8212,187200.0
2011-06-08 11:20:00,65.62,65.71,65.61,65.7,245800.0,43.8212,43.8813,43.8145,43.8746,245800.0
2011-06-08 11:30:00,65.7,65.75,65.69,65.72,168500.0,43.8746,43.908,43.868,43.888,168500.0
2011-06-08 11:40:00,65.72,65.73,65.69,65.72,152300.0,43.888,43.8947,43.868,43.888,152300.0
2011-06-08 11:50:00,65.71,65.83,65.7,65.82,161900.0,43.8813,43.9615,43.8746,43.9548,161900.0
2011-06-08 12:00:00,65.82,65.88,65.79,65.87,155300.0,43.9548,43.9949,43.9347,43.9882,155300.0
2011-06-08 12:10:00,65.87,65.89,65.84,65.85,152200.0,43.9882,44.0015,43.9681,43.9748,152200.0
2011-06-08 12:20:00,65.85,65.87,65.8,65.81,293200.0,43.9748,43.9882,43.9414,43.9481,293200.0
2011-06-08 12:30:00,65.8,65.81,65.76,65.8,119500.0,43.9414,43.9481,43.9147,43.9414,119500.0
2011-06-08 12:40:00,65.79,65.87,65.79,65.86,88300.0,43.9347,43.9882,43.9347,43.9815,88300.0
2011-06-08 12:50:00,65.87,65.94,65.85,65.93,135400.0,43.9882,44.0349,43.9748,44.0282,135400.0
2011-06-08 13:00:00,65.93,65.95,65.89,65.89,171300.0,44.0282,44.0416,44.0015,44.0015,171300.0
2011-06-08 13:10:00,65.89,65.95,65.89,65.94,78700.0,44.0015,44.0416,44.0015,44.0349,78700.0
2011-06-08 13:20:00,65.94,65.96,65.87,65.91,93800.0,44.0349,44.0483,43.9882,44.0149,93800.0
2011-06-08 13:30:00,65.91,65.92,65.76,65.81,188800.0,44.0149,44.0216,43.9147,43.9481,188800.0
2011-06-08 13:40:00,65.8,65.89,65.8,65.86,126800.0,43.9414,44.0015,43.9414,43.9815,126800.0
2011-06-08 13:50:00,65.86,65.89,65.77,65.82,178700.0,43.9815,44.0015,43.9214,43.9548,178700.0
2011-06-08 14:00:00,65.82,65.9,65.81,65.85,211900.0,43.9548,44.0082,43.9481,43.9748,211900.0
2011-06-08 14:10:00,65.84,65.85,65.74,65.8,118400.0,43.9681,43.9748,43.9014,43.9414,118400.0
2011-06-08 14:20:00,65.79,65.8,65.7,65.75,178900.0,43.9347,43.9414,43.8746,43.908,178900.0
2011-06-08 14:30:00,65.76,66.0,65.76,65.98,235700.0,43.9147,44.075,43.9147,44.0616,235700.0
2011-06-08 14:40:00,65.98,66.05,65.95,66.05,325800.0,44.0616,44.1084,44.0416,44.1084,325800.0
2011-06-08 14:50:00,66.04,66.06,66.0,66.01,176500.0,44.1017,44.1151,44.075,44.0817,176500.0
2011-06-08 15:00:00,66.01,66.04,65.99,66.01,169900.0,44.0817,44.1017,44.0683,44.0817,169900.0
2011-06-08 15:10:00,66.02,66.06,65.93,65.97,224500.0,44.0883,44.1151,44.0282,44.055,224500.0
2011-06-08 15:20:00,65.96,66.0,65.92,65.98,274800.0,44.0483,44.075,44.0216,44.0616,274800.0
2011-06-08 15:30:00,65.98,66.05,65.96,66.01,323700.0,44.0616,44.1084,44.0483,44.0817,323700.0
2011-06-08 15:40:00,66.02,66.23,66.0,66.16,635100.0,44.0883,44.2286,44.075,44.1818,635100.0
2011-06-08 15:50:00,66.16,66.2,66.09,66.13,1175400.0,44.1818,44.2085,44.1351,44.1618,1175400.0
2011-06-09 09:30:00,66.37,66.42,66.17,66.36,573600.0,44.3221,44.3555,44.1885,44.3154,573600.0
2011-06-09 09:40:00,66.36,66.66,66.32,66.62,304900.0,44.3154,44.5157,44.2887,44.489,304900.0
2011-06-09 09:50:00,66.62,66.7,66.5,66.68,385400.0,44.489,44.5424,44.4089,44.5291,385400.0
2011-06-09 10:00:00,66.67,66.74,66.63,66.65,275400.0,44.5224,44.5692,44.4957,44.5091,275400.0
2011-06-09 10:10:00,66.66,66.7,66.58,66.59,176000.0,44.5157,44.5424,44.4623,44.469,176000.0
2011-06-09 10:20:00,66.6,66.73,66.6,66.67,239600.0,44.4757,44.5625,44.4757,44.5224,239600.0
2011-06-09 10:30:00,66.68,66.74,66.66,66.73,323000.0,44.5291,44.5692,44.5157,44.5625,323000.0
2011-06-09 10:40:00,66.74,66.82,66.73,66.82,374700.0,44.5692,44.6226,44.5625,44.6226,374700.0
2011-06-09 10:50:00,66.81,66.88,66.8,66.88,321100.0,44.6159,44.6627,44.6092,44.6627,321100.0
2011-06-09 11:00:00,66.87,66.88,66.78,66.84,342800.0,44.656,44.6627,44.5959,44.6359,342800.0
2011-06-09 11:10:00,66.83,66.86,66.78,66.8,224000.0,44.6293,44.6493,44.5959,44.6092,224000.0
2011-06-09 11:20:00,66.8,66.9,66.79,66.88,244200.0,44.6092,44.676,44.6026,44.6627,244200.0
2011-06-09 11:30:00,66.88,66.9,66.84,66.9,324500.0,44.6627,44.676,44.6359,44.676,324500.0
2011-06-09 11:40:00,66.9,66.94,66.89,66.94,179100.0,44.676,44.7027,44.6693,44.7027,179100.0
2011-06-09 11:50:00,66.94,67.09,66.93,67.08,480800.0,44.7027,44.8029,44.696,44.7962,480800.0
2011-06-09 12:00:00,67.09,67.12,67.08,67.08,333100.0,44.8029,44.8229,44.7962,44.7962,333100.0
2011-06-09 12:10:00,67.09,67.2,67.08,67.18,283800.0,44.8029,44.8764,44.7962,44.863,283800.0
2011-06-09 12:20:00,67.18,67.28,67.17,67.26,336800.0,44.863,44.9298,44.8563,44.9164,336800.0
2011-06-09 12:30:00,67.26,67.27,67.07,67.07,237300.0,44.9164,44.9231,44.7895,44.7895,237300.0
2011-06-09 12:40:00,67.07,67.16,67.05,67.1,225000.0,44.7895,44.8496,44.7762,44.8096,225000.0
2011-06-09 12:50:00,67.1,67.12,67.09,67.1,197400.0,44.8096,44.8229,44.8029,44.8096,197400.0
2011-06-09 13:00:00,67.11,67.14,67.06,67.06,251800.0,44.8162,44.8363,44.7829,44.7829,251800.0
2011-06-09 13:10:00,67.07,67.14,67.06,67.14,147400.0,44.7895,44.8363,44.7829,44.8363,147400.0
2011-06-09 13:20:00,67.14,67.15,67.07,67.1,180200.0,44.8363,44.843,44.7895,44.8096,180200.0
2011-06-09 13:30:00,67.1,67.13,67.05,67.11,133800.0,44.8096,44.8296,44.7762,44.8162,133800.0
2011-06-09 13:40:00,67.1,67.2,67.1,67.2,149100.0,44.8096,44.8764,44.8096,44.8764,149100.0
2011-06-09 13:50:00,67.19,67.2,67.12,67.15,199500.0,44.8697,44.8764,44.8229,44.843,199500.0
2011-06-09 14:00:00,67.15,67.17,67.12,67.14,214400.0,44.843,44.8563,44.8229,44.8363,214400.0
2011-06-09 14:10:00,67.14,67.16,67.09,67.09,214200.0,44.8363,44.8496,44.8029,44.8029,214200.0
2011-06-09 14:20:00,67.1,67.15,67.07,67.15,171900.0,44.8096,44.843,44.7895,44.843,171900.0
2011-06-09 14:30:00,67.14,67.15,67.06,67.12,233100.0,44.8363,44.843,44.7829,44.8229,233100.0
2011-06-09 14:40:00,67.13,67.17,67.09,67.12,237400.0,44.8296,44.8563,44.8029,44.8229,237400.0
2011-06-09 14:50:00,67.12,67.2,67.11,67.19,140200.0,44.8229,44.8764,44.8162,44.8697,140200.0
2011-06-09 15:00:00,67.2,67.2,67.13,67.13,218000.0,44.8764,44.8764,44.8296,44.8296,218000.0
2011-06-09 15:10:00,67.14,67.17,67.05,67.06,297000.0,44.8363,44.8563,44.7762,44.7829,297000.0
2011-06-09 15:20:00,67.06,67.11,67.0,67.1,264900.0,44.7829,44.8162,44.7428,44.8096,264900.0
2011-06-09 15:30:00,67.09,67.12,66.95,66.96,486600.0,44.8029,44.8229,44.7094,44.7161,486600.0
2011-06-09 15:40:00,66.96,66.97,66.84,66.87,777900.0,44.7161,44.7228,44.6359,44.656,777900.0
2011-06-09 15:50:00,66.86,66.88,66.79,66.8,1537300.0,44.6493,44.6627,44.6026,44.6092,1537300.0
2011-06-10 09:30:00,66.49,66.68,66.23,66.29,534000.0,44.4022,44.5291,44.2286,44.2686,534000.0
2011-06-10 09:40:00,66.29,66.35,66.16,66.25,315200.0,44.2686,44.3087,44.1818,44.2419,315200.0
2011-06-10 09:50:00,66.24,66.25,66.11,66.17,267000.0,44.2353,44.2419,44.1484,44.1885,267000.0
2011-06-10 10:00:00,66.16,66.23,66.13,66.21,228900.0,44.1818,44.2286,44.1618,44.2152,228900.0
2011-06-10 10:10:00,66.2,66.31,66.16,66.3,179400.0,44.2085,44.282,44.1818,44.2753,179400.0
2011-06-10 10:20:00,66.29,66.32,66.23,66.31,210800.0,44.2686,44.2887,44.2286,44.282,210800.0
2011-06-10 10:30:00,66.31,66.33,66.25,66.29,184700.0,44.282,44.2954,44.2419,44.2686,184700.0
2011-06-10 10:40:00,66.3,66.31,66.11,66.21,223200.0,44.2753,44.282,44.1484,44.2152,223200.0
2011-06-10 10:50:00,66.21,66.3,66.18,66.28,195100.0,44.2152,44.2753,44.1952,44.262,195100.0
2011-06-10 11:00:00,66.28,66.29,66.11,66.15,273600.0,44.262,44.2686,44.1484,44.1752,273600.0
2011-06-10 11:10:00,66.16,66.2,66.13,66.2,155500.0,44.1818,44.2085,44.1618,44.2085,155500.0
2011-06-10 11:20:00,66.19,66.25,66.19,66.23,143200.0,44.2019,44.2419,44.2019,44.2286,143200.0
2011-06-10 11:30:00,66.24,66.27,66.18,66.18,192300.0,44.2353,44.2553,44.1952,44.1952,192300.0
2011-06-10 11:40:00,66.18,66.29,66.18,66.29,84100.0,44.1952,44.2686,44.1952,44.2686,84100.0
2011-06-10 11:50:00,66.29,66.29,66.23,66.26,111200.0,44.2686,44.2686,44.2286,44.2486,111200.0
2011-06-10 12:00:00,66.27,66.29,66.23,66.26,129100.0,44.2553,44.2686,44.2286,44.2486,129100.0
2011-06-10 12:10:00,66.27,66.27,66.17,66.24,115700.0,44.2553,44.2553,44.1885,44.2353,115700.0
2011-06-10 12:20:00,66.23,66.28,66.23,66.27,85800.0,44.2286,44.262,44.2286,44.2553,85800.0
2011-06-10 12:30:00,66.27,66.34,66.26,66.33,147100.0,44.2553,44.302,44.2486,44.2954,147100.0
2011-06-10 12:40:00,66.34,66.35,66.3,66.33,82600.0,44.302,44.3087,44.2753,44.2954,82600.0
2011-06-10 12:50:00,66.32,66.38,66.32,66.35,125700.0,44.2887,44.3288,44.2887,44.3087,125700.0
2011-06-10 13:00:00,66.35,66.37,66.32,66.36,186200.0,44.3087,44.3221,44.2887,44.3154,186200.0
2011-06-10 13:10:00,66.36,66.36,66.29,66.33,152300.0,44.3154,44.3154,44.2686,44.2954,152300.0
2011-06-10 13:20:00,66.32,66.37,66.28,66.31,120800.0,44.2887,44.3221,44.262,44.282,120800.0
2011-06-10 13:30:00,66.3,66.3,66.18,66.2,173200.0,44.2753,44.2753,44.1952,44.2085,173200.0
2011-06-10 13:40:00,66.19,66.2,66.13,66.18,255200.0,44.2019,44.2085,44.1618,44.1952,255200.0
2011-06-10 13:50:00,66.18,66.23,66.16,66.21,139800.0,44.1952,44.2286,44.1818,44.2152,139800.0
2011-06-10 14:00:00,66.2,66.46,66.2,66.39,214400.0,44.2085,44.3822,44.2085,44.3354,214400.0
2011-06-10 14:10:00,66.39,66.42,66.33,66.4,203200.0,44.3354,44.3555,44.2954,44.3421,203200.0
2011-06-10 14:20:00,66.4,66.42,66.28,66.37,174600.0,44.3421,44.3555,44.262,44.3221,174600.0
2011-06-10 14:30:00,66.36,66.41,66.25,66.25,200400.0,44.3154,44.3488,44.2419,44.2419,200400.0
2011-06-10 14:40:00,66.25,66.29,66.22,66.22,128900.0,44.2419,44.2686,44.2219,44.2219,128900.0
2011-06-10 14:50:00,66.22,66.35,66.22,66.35,120300.0,44.2219,44.3087,44.2219,44.3087,120300.0
2011-06-10 15:00:00,66.35,66.36,66.2,66.25,237100.0,44.3087,44.3154,44.2085,44.2419,237100.0
2011-06-10 15:10:00,66.26,66.34,66.23,66.29,171800.0,44.2486,44.302,44.2286,44.2686,171800.0
2011-06-10 15:20:00,66.3,66.3,66.19,66.22,219300.0,44.2753,44.2753,44.2019,44.2219,219300.0
2011-06-10 15:30:00,66.22,66.25,66.18,66.22,219700.0,44.2219,44.2419,44.1952,44.2219,219700.0
2011-06-10 15:40:00,66.22,66.23,66.17,66.2,493400.0,44.2219,44.2286,44.1885,44.2085,493400.0
2011-06-10 15:50:00,66.2,66.21,66.1,66.1,1001900.0,44.2085,44.2152,44.1418,44.1418,1001900.0
2011-06-13 09:30:00,66.32,66.52,66.26,66.44,314000.0,44.2887,44.4222,44.2486,44.3688,314000.0
2011-06-13 09:40:00,66.44,66.63,66.43,66.59,224500.0,44.3688,44.4957,44.3621,44.469,224500.0
2011-06-13 09:50:00,66.58,66.64,66.54,66.6,186400.0,44.4623,44.5024,44.4356,44.4757,186400.0
2011-06-13 10:00:00,66.6,66.61,66.45,66.59,247300.0,44.4757,44.4823,44.3755,44.469,247300.0
2011-06-13 10:10:00,66.57,66.6,66.55,66.59,149900.0,44.4556,44.4757,44.4423,44.469,149900.0
2011-06-13 10:20:00,66.59,66.72,66.56,66.72,175100.0,44.469,44.5558,44.449,44.5558,175100.0
2011-06-13 10:30:00,66.73,66.83,66.7,66.79,229100.0,44.5625,44.6293,44.5424,44.6026,229100.0
2011-06-13 10:40:00,66.79,66.86,66.77,66.8,180600.0,44.6026,44.6493,44.5892,44.6092,180600.0
2011-06-13 10:50:00,66.81,66.81,66.75,66.8,153900.0,44.6159,44.6159,44.5758,44.6092,153900.0
2011-06-13 11:00:00,66.79,66.8,66.74,66.75,171100.0,44.6026,44.6092,44.5692,44.5758,171100.0
2011-06-13 11:10:00,66.75,66.77,66.72,66.76,130200.0,44.5758,44.5892,44.5558,44.5825,130200.0
2011-06-13 11:20:00,66.77,66.78,66.71,66.73,122000.0,44.5892,44.5959,44.5491,44.5625,122000.0
2011-06-13 11:30:00,66.74,66.76,66.68,66.69,114800.0,44.5692,44.5825,44.5291,44.5358,114800.0
2011-06-13 11:40:00,66.68,66.8,66.68,66.75,269200.0,44.5291,44.6092,44.5291,44.5758,269200.0
2011-06-13 11:50:00,66.75,66.76,66.69,66.73,123500.0,44.5758,44.5825,44.5358,44.5625,123500.0
2011-06-13 12:00:00,66.74,66.84,66.73,66.81,189600.0,44.5692,44.6359,44.5625,44.6159,189600.0
2011-06-13 12:10:00,66.81,66.87,66.78,66.87,125000.0,44.6159,44.656,44.5959,44.656,125000.0
2011-06-13 12:20:00,66.87,66.93,66.79,66.92,288700.0,44.656,44.696,44.6026,44.6894,288700.0
2011-06-13 12:30:00,66.92,66.97,66.86,66.92,199600.0,44.6894,44.7228,44.6493,44.6894,199600.0
2011-06-13 12:40:00,66.93,66.93,66.85,66.89,81300.0,44.696,44.696,44.6426,44.6693,81300.0
2011-06-13 12:50:00,66.9,66.92,66.8,66.8,139600.0,44.676,44.6894,44.6092,44.6092,139600.0
2011-06-13 13:00:00,66.81,66.81,66.7,66.77,282300.0,44.6159,44.6159,44.5424,44.5892,282300.0
2011-06-13 13:10:00,66.76,66.88,66.75,66.83,148800.0,44.5825,44.6627,44.5758,44.6293,148800.0
2011-06-13 13:20:00,66.83,66.84,66.76,66.78,91400.0,44.6293,44.6359,44.5825,44.5959,91400.0
2011-06-13 13:30:00,66.78,66.81,66.71,66.73,108700.0,44.5959,44.6159,44.5491,44.5625,108700.0
2011-06-13 13:40:00,66.75,66.77,66.7,66.71,128500.0,44.5758,44.5892,44.5424,44.5491,128500.0
2011-06-13 13:50:00,66.71,66.8,66.7,66.8,222100.0,44.5491,44.6092,44.5424,44.6092,222100.0
2011-06-13 14:00:00,66.81,66.88,66.75,66.86,188900.0,44.6159,44.6627,44.5758,44.6493,188900.0
2011-06-13 14:10:00,66.86,66.88,66.79,66.81,191700.0,44.6493,44.6627,44.6026,44.6159,191700.0
2011-06-13 14:20:00,66.82,66.85,66.79,66.8,112800.0,44.6226,44.6426,44.6026,44.6092,112800.0
2011-06-13 14:30:00,66.81,66.82,66.75,66.77,126500.0,44.6159,44.6226,44.5758,44.5892,126500.0
2011-06-13 14:40:00,66.76,66.87,66.75,66.86,227200.0,44.5825,44.656,44.5758,44.6493,227200.0
2011-06-13 14:50:00,66.87,66.87,66.76,66.77,168400.0,44.656,44.656,44.5825,44.5892,168400.0
2011-06-13 15:00:00,66.76,66.81,66.72,66.73,140600.0,44.5825,44.6159,44.5558,44.5625,140600.0
2011-06-13 15:10:00,66.73,66.77,66.66,66.71,153300.0,44.5625,44.5892,44.5157,44.5491,153300.0
2011-06-13 15:20:00,66.71,66.8,66.69,66.77,133100.0,44.5491,44.6092,44.5358,44.5892,133100.0
2011-06-13 15:30:00,66.76,66.77,66.59,66.6,236300.0,44.5825,44.5892,44.469,44.4757,236300.0
2011-06-13 15:40:00,66.6,66.7,66.6,66.67,325800.0,44.4757,44.5424,44.4757,44.5224,325800.0
2011-06-13 15:50:00,66.67,66.68,66.55,66.59,603800.0,44.5224,44.5291,44.4423,44.469,603800.0
2011-06-14 09:30:00,66.95,66.98,66.87,66.95,499600.0,44.7094,44.7294,44.656,44.7094,499600.0
2011-06-14 09:40:00,66.95,66.96,66.9,66.9,270400.0,44.7094,44.7161,44.676,44.676,270400.0
2011-06-14 09:50:00,66.9,66.93,66.75,66.82,364800.0,44.676,44.696,44.5758,44.6226,364800.0
2011-06-14 10:00:00,66.82,66.9,66.78,66.83,182400.0,44.6226,44.676,44.5959,44.6293,182400.0
2011-06-14 10:10:00,66.83,66.95,66.83,66.93,246300.0,44.6293,44.7094,44.6293,44.696,246300.0
2011-06-14 10:20:00,66.92,66.95,66.9,66.93,296800.0,44.6894,44.7094,44.676,44.696,296800.0
2011-06-14 10:30:00,66.94,66.96,66.92,66.95,371900.0,44.7027,44.7161,44.6894,44.7094,371900.0
2011-06-14 10:40:00,66.95,67.0,66.94,66.99,209200.0,44.7094,44.7428,44.7027,44.7361,209200.0
2011-06-14 10:50:00,66.98,67.09,66.98,67.08,254200.0,44.7294,44.8029,44.7294,44.7962,254200.0
2011-06-14 11:00:00,67.08,67.09,66.95,66.97,211300.0,44.7962,44.8029,44.7094,44.7228,211300.0
2011-06-14 11:10:00,66.97,67.01,66.97,66.99,141700.0,44.7228,44.7495,44.7228,44.7361,141700.0
2011-06-14 11:20:00,66.99,67.02,66.95,66.96,182300.0,44.7361,44.7561,44.7094,44.7161,182300.0
2011-06-14 11:30:00,66.95,67.0,66.92,66.94,142200.0,44.7094,44.7428,44.6894,44.7027,142200.0
2011-06-14 11:40:00,66.93,66.98,66.91,66.98,149900.0,44.696,44.7294,44.6827,44.7294,149900.0
2011-06-14 11:50:00,66.98,67.0,66.96,66.99,168700.0,44.7294,44.7428,44.7161,44.7361,168700.0
2011-06-14 12:00:00,66.99,67.01,66.96,66.99,227900.0,44.7361,44.7495,44.7161,44.7361,227900.0
2011-06-14 12:10:00,66.99,67.0,66.96,66.98,108600.0,44.7361,44.7428,44.7161,44.7294,108600.0
2011-06-14 12:20:00,66.98,66.98,66.94,66.95,150000.0,44.7294,44.7294,44.7027,44.7094,150000.0
2011-06-14 12:30:00,66.95,66.97,66.93,66.96,122200.0,44.7094,44.7228,44.696,44.7161,122200.0
2011-06-14 12:40:00,66.95,67.0,66.95,67.0,96400.0,44.7094,44.7428,44.7094,44.7428,96400.0
2011-06-14 12:50:00,67.0,67.04,66.97,67.02,179600.0,44.7428,44.7695,44.7228,44.7561,179600.0
2011-06-14 13:00:00,67.03,67.07,67.01,67.05,126300.0,44.7628,44.7895,44.7495,44.7762,126300.0
2011-06-14 13:10:00,67.05,67.1,67.05,67.09,131800.0,44.7762,44.8096,44.7762,44.8029,131800.0
2011-06-14 13:20:00,67.1,67.16,67.09,67.15,123000.0,44.8096,44.8496,44.8029,44.843,123000.0
2011-06-14 13:30:00,67.15,67.22,67.14,67.15,214300.0,44.843,44.8897,44.8363,44.843,214300.0
2011-06-14 13:40:00,67.15,67.21,67.08,67.21,251800.0,44.843,44.883,44.7962,44.883,251800.0
2011-06-14 13:50:00,67.21,67.23,67.18,67.22,187900.0,44.883,44.8964,44.863,44.8897,187900.0
2011-06-14 14:00:00,67.22,67.26,67.22,67.26,179000.0,44.8897,44.9164,44.8897,44.9164,179000.0
2011-06-14 14:10:00,67.25,67.26,67.17,67.23,155600.0,44.9097,44.9164,44.8563,44.8964,155600.0
2011-06-14 14:20:00,67.23,67.23,67.18,67.19,105200.0,44.8964,44.8964,44.863,44.8697,105200.0
2011-06-14 14:30:00,67.19,67.2,67.1,67.1,128100.0,44.8697,44.8764,44.8096,44.8096,128100.0
2011-06-14 14:40:00,67.11,67.2,67.09,67.19,161400.0,44.8162,44.8764,44.8029,44.8697,161400.0
2011-06-14 14:50:00,67.19,67.21,67.16,67.16,152800.0,44.8697,44.883,44.8496,44.8496,152800.0
2011-06-14 15:00:00,67.16,67.25,67.16,67.18,205500.0,44.8496,44.9097,44.8496,44.863,205500.0
2011-06-14 15:10:00,67.18,67.25,67.15,67.24,303600.0,44.863,44.9097,44.843,44.9031,303600.0
2011-06-14 15:20:00,67.24,67.28,67.22,67.27,465000.0,44.9031,44.9298,44.8897,44.9231,465000.0
2011-06-14 15:30:00,67.26,67.36,67.23,67.23,554300.0,44.9164,44.9832,44.8964,44.8964,554300.0
2011-06-14 15:40:00,67.24,67.26,67.12,67.16,567900.0,44.9031,44.9164,44.8229,44.8496,567900.0
2011-06-14 15:50:00,67.17,67.17,67.09,67.11,1096400.0,44.8563,44.8563,44.8029,44.8162,1096400.0
2011-06-15 09:30:00,67.0,67.0,66.57,66.57,585400.0,44.7428,44.7428,44.4556,44.4556,585400.0
2011-06-15 09:40:00,66.58,66.76,66.54,66.69,249500.0,44.4623,44.5825,44.4356,44.5358,249500.0
2011-06-15 09:50:00,66.69,66.81,66.67,66.79,283300.0,44.5358,44.6159,44.5224,44.6026,283300.0
2011-06-15 10:00:00,66.78,66.98,66.71,66.97,462200.0,44.5959,44.7294,44.5491,44.7228,462200.0
2011-06-15 10:10:00,66.98,66.99,66.81,66.83,161500.0,44.7294,44.7361,44.6159,44.6293,161500.0
2011-06-15 10:20:00,66.82,66.91,66.77,66.82,186700.0,44.6226,44.6827,44.5892,44.6226,186700.0
2011-06-15 10:30:00,66.82,66.87,66.79,66.84,280000.0,44.6226,44.656,44.6026,44.6359,280000.0
2011-06-15 10:40:00,66.84,66.88,66.79,66.87,302100.0,44.6359,44.6627,44.6026,44.656,302100.0
2011-06-15 10:50:00,66.86,66.89,66.78,66.79,137200.0,44.6493,44.6693,44.5959,44.6026,137200.0
2011-06-15 11:00:00,66.8,66.84,66.76,66.76,146700.0,44.6092,44.6359,44.5825,44.5825,146700.0
2011-06-15 11:10:00,66.76,66.8,66.68,66.79,166500.0,44.5825,44.6092,44.5291,44.6026,166500.0
2011-06-15 11:20:00,66.78,66.86,66.77,66.8,133300.0,44.5959,44.6493,44.5892,44.6092,133300.0
2011-06-15 11:30:00,66.8,66.81,66.61,66.63,287600.0,44.6092,44.6159,44.4823,44.4957,287600.0
2011-06-15 11:40:00,66.63,66.67,66.5,66.51,251000.0,44.4957,44.5224,44.4089,44.4156,251000.0
2011-06-15 11:50:00,66.52,66.52,66.39,66.48,310000.0,44.4222,44.4222,44.3354,44.3955,310000.0
2011-06-15 12:00:00,66.48,66.52,66.43,66.45,151300.0,44.3955,44.4222,44.3621,44.3755,151300.0
2011-06-15 12:10:00,66.44,66.46,66.35,66.35,196100.0,44.3688,44.3822,44.3087,44.3087,196100.0
2011-06-15 12:20:00,66.36,66.39,66.11,66.3,362900.0,44.3154,44.3354,44.1484,44.2753,362900.0
2011-06-15 12:30:00,66.3,66.37,66.28,66.32,147800.0,44.2753,44.3221,44.262,44.2887,147800.0
2011-06-15 12:40:00,66.33,66.34,66.2,66.2,129900.0,44.2954,44.302,44.2085,44.2085,129900.0
2011-06-15 12:50:00,66.2,66.25,66.19,66.23,260800.0,44.2085,44.2419,44.2019,44.2286,260800.0
2011-06-15 13:00:00,66.23,66.27,66.15,66.15,190400.0,44.2286,44.2553,44.1752,44.1752,190400.0
2011-06-15 13:10:00,66.15,66.2,66.12,66.13,169000.0,44.1752,44.2085,44.1551,44.1618,169000.0
2011-06-15 13:20:00,66.13,66.17,66.07,66.16,128400.0,44.1618,44.1885,44.1217,44.1818,128400.0
2011-06-15 13:30:00,66.16,66.16,66.05,66.09,179900.0,44.1818,44.1818,44.1084,44.1351,179900.0
2011-06-15 13:40:00,66.08,66.14,66.03,66.03,197100.0,44.1284,44.1685,44.095,44.095,197100.0
2011-06-15 13:50:00,66.04,66.15,66.01,66.11,160900.0,44.1017,44.1752,44.0817,44.1484,160900.0
2011-06-15 14:00:00,66.1,66.18,66.06,66.06,338100.0,44.1418,44.1952,44.1151,44.1151,338100.0
2011-06-15 14:10:00,66.06,66.12,66.03,66.03,224700.0,44.1151,44.1551,44.095,44.095,224700.0
2011-06-15 14:20:00,66.04,66.06,65.95,65.95,346700.0,44.1017,44.1151,44.0416,44.0416,346700.0
2011-06-15 14:30:00,65.95,66.06,65.93,66.05,264500.0,44.0416,44.1151,44.0282,44.1084,264500.0
2011-06-15 14:40:00,66.05,66.05,65.83,66.0,306600.0,44.1084,44.1084,43.9615,44.075,306600.0
2011-06-15 14:50:00,65.99,66.01,65.89,65.89,252500.0,44.0683,44.0817,44.0015,44.0015,252500.0
2011-06-15 15:00:00,65.9,65.98,65.76,65.8,355800.0,44.0082,44.0616,43.9147,43.9414,355800.0
2011-06-15 15:10:00,65.8,65.82,65.71,65.77,530800.0,43.9414,43.9548,43.8813,43.9214,530800.0
2011-06-15 15:20:00,65.77,66.04,65.75,66.03,408000.0,43.9214,44.1017,43.908,44.095,408000.0
2011-06-15 15:30:00,66.03,66.08,66.0,66.03,342300.0,44.095,44.1284,44.075,44.095,342300.0
2011-06-15 15:40:00,66.03,66.27,66.02,66.15,622900.0,44.095,44.2553,44.0883,44.1752,622900.0
2011-06-15 15:50:00,66.15,66.22,66.08,66.13,1101800.0,44.1752,44.2219,44.1284,44.1618,1101800.0
2011-06-16 09:30:00,65.7,66.04,65.64,65.92,1009800.0,43.8746,44.1017,43.8346,44.0216,1009800.0
2011-06-16 09:40:00,65.92,66.01,65.83,65.85,381000.0,44.0216,44.0817,43.9615,43.9748,381000.0
2011-06-16 09:50:00,65.85,65.96,65.61,65.63,408300.0,43.9748,44.0483,43.8145,43.8279,408300.0
2011-06-16 10:00:00,65.63,65.73,65.47,65.64,661400.0,43.8279,43.8947,43.7211,43.8346,661400.0
2011-06-16 10:10:00,65.63,65.89,65.58,65.88,421200.0,43.8279,44.0015,43.7945,43.9949,421200.0
2011-06-16 10:20:00,65.88,65.93,65.83,65.9,448700.0,43.9949,44.0282,43.9615,44.0082,448700.0
2011-06-16 10:30:00,65.9,66.08,65.9,66.05,338200.0,44.0082,44.1284,44.0082,44.1084,338200.0
2011-06-16 10:40:00,66.04,66.05,65.94,65.95,207000.0,44.1017,44.1084,44.0349,44.0416,207000.0
2011-06-16 10:50:00,65.94,66.03,65.91,66.0,256000.0,44.0349,44.095,44.0149,44.075,256000.0
2011-06-16 11:00:00,66.01,66.05,65.91,65.99,249100.0,44.0817,44.1084,44.0149,44.0683,249100.0
2011-06-16 11:10:00,65.99,66.04,65.98,66.04,478700.0,44.0683,44.1017,44.0616,44.1017,478700.0
2011-06-16 11:20:00,66.03,66.16,66.03,66.15,211100.0,44.095,44.1818,44.095,44.1752,211100.0
2011-06-16 11:30:00,66.15,66.23,66.14,66.22,217800.0,44.1752,44.2286,44.1685,44.2219,217800.0
2011-06-16 11:40:00,66.22,66.22,66.16,66.2,207200.0,44.2219,44.2219,44.1818,44.2085,207200.0
2011-06-16 11:50:00,66.2,66.23,66.19,66.21,87400.0,44.2085,44.2286,44.2019,44.2152,87400.0
2011-06-16 12:00:00,66.21,66.3,66.2,66.28,117200.0,44.2152,44.2753,44.2085,44.262,117200.0
2011-06-16 12:10:00,66.28,66.28,66.16,66.23,117600.0,44.262,44.262,44.1818,44.2286,117600.0
2011-06-16 12:20:00,66.23,66.3,66.22,66.26,123900.0,44.2286,44.2753,44.2219,44.2486,123900.0
2011-06-16 12:30:00,66.26,66.28,66.24,66.24,48600.0,44.2486,44.262,44.2353,44.2353,48600.0
2011-06-16 12:40:00,66.25,66.25,66.19,66.2,67600.0,44.2419,44.2419,44.2019,44.2085,67600.0
2011-06-16 12:50:00,66.2,66.21,66.08,66.08,77800.0,44.2085,44.2152,44.1284,44.1284,77800.0
2011-06-16 13:00:00,66.09,66.17,66.06,66.16,130900.0,44.1351,44.1885,44.1151,44.1818,130900.0
2011-06-16 13:10:00,66.17,66.24,66.16,66.22,139500.0,44.1885,44.2353,44.1818,44.2219,139500.0
2011-06-16 13:20:00,66.21,66.23,66.16,66.18,168300.0,44.2152,44.2286,44.1818,44.1952,168300.0
2011-06-16 13:30:00,66.18,66.22,66.16,66.16,166200.0,44.1952,44.2219,44.1818,44.1818,166200.0
2011-06-16 13:40:00,66.16,66.19,66.09,66.17,205000.0,44.1818,44.2019,44.1351,44.1885,205000.0
2011-06-16 13:50:00,66.17,66.2,66.08,66.09,196100.0,44.1885,44.2085,44.1284,44.1351,196100.0
2011-06-16 14:00:00,66.09,66.16,66.06,66.14,213800.0,44.1351,44.1818,44.1151,44.1685,213800.0
2011-06-16 14:10:00,66.13,66.15,66.03,66.05,164600.0,44.1618,44.1752,44.095,44.1084,164600.0
2011-06-16 14:20:00,66.05,66.15,66.04,66.11,307500.0,44.1084,44.1752,44.1017,44.1484,307500.0
2011-06-16 14:30:00,66.12,66.15,66.06,66.08,169000.0,44.1551,44.1752,44.1151,44.1284,169000.0
2011-06-16 14:40:00,66.09,66.12,65.99,66.01,420500.0,44.1351,44.1551,44.0683,44.0817,420500.0
2011-06-16 14:50:00,66.02,66.14,66.01,66.1,279000.0,44.0883,44.1685,44.0817,44.1418,279000.0
2011-06-16 15:00:00,66.1,66.18,66.08,66.18,320300.0,44.1418,44.1952,44.1284,44.1952,320300.0
2011-06-16 15:10:00,66.17,66.2,66.1,66.15,143600.0,44.1885,44.2085,44.1418,44.1752,143600.0
2011-06-16 15:20:00,66.16,66.2,66.13,66.18,130300.0,44.1818,44.2085,44.1618,44.1952,130300.0
2011-06-16 15:30:00,66.17,66.25,66.13,66.24,309900.0,44.1885,44.2419,44.1618,44.2353,309900.0
2011-06-16 15:40:00,66.25,66.3,66.2,66.28,332200.0,44.2419,44.2753,44.2085,44.262,332200.0
2011-06-16 15:50:00,66.28,66.35,66.27,66.32,678900.0,44.262,44.3087,44.2553,44.2887,678900.0
2011-06-17 09:30:00,66.63,66.89,66.62,66.77,3128100.0,44.4957,44.6693,44.489,44.5892,3128100.0
2011-06-17 09:40:00,66.77,66.95,66.73,66.88,287100.0,44.5892,44.7094,44.5625,44.6627,287100.0
2011-06-17 09:50:00,66.88,66.92,66.73,66.78,282200.0,44.6627,44.6894,44.5625,44.5959,282200.0
2011-06-17 10:00:00,66.77,66.93,66.76,66.82,206600.0,44.5892,44.696,44.5825,44.6226,206600.0
2011-06-17 10:10:00,66.83,66.89,66.8,66.87,297900.0,44.6293,44.6693,44.6092,44.656,297900.0
2011-06-17 10:20:00,66.87,66.87,66.68,66.69,228800.0,44.656,44.656,44.5291,44.5358,228800.0
2011-06-17 10:30:00,66.69,66.75,66.62,66.74,298400.0,44.5358,44.5758,44.489,44.5692,298400.0
2011-06-17 10:40:00,66.73,66.86,66.73,66.84,215700.0,44.5625,44.6493,44.5625,44.6359,215700.0
2011-06-17 10:50:00,66.84,66.84,66.77,66.77,222700.0,44.6359,44.6359,44.5892,44.5892,222700.0
2011-06-17 11:00:00,66.77,66.79,66.64,66.69,204300.0,44.5892,44.6026,44.5024,44.5358,204300.0
2011-06-17 11:10:00,66.68,66.75,66.67,66.74,182800.0,44.5291,44.5758,44.5224,44.5692,182800.0
2011-06-17 11:20:00,66.74,66.75,66.6,66.65,211700.0,44.5692,44.5758,44.4757,44.5091,211700.0
2011-06-17 11:30:00,66.66,66.67,66.52,66.52,198900.0,44.5157,44.5224,44.4222,44.4222,198900.0
2011-06-17 11:40:00,66.52,66.54,66.45,66.47,134300.0,44.4222,44.4356,44.3755,44.3889,134300.0
2011-06-17 11:50:00,66.47,66.48,66.42,66.45,102500.0,44.3889,44.3955,44.3555,44.3755,102500.0
2011-06-17 12:00:00,66.45,66.46,66.43,66.45,79800.0,44.3755,44.3822,44.3621,44.3755,79800.0
2011-06-17 12:10:00,66.44,66.45,66.38,66.39,149100.0,44.3688,44.3755,44.3288,44.3354,149100.0
2011-06-17 12:20:00,66.39,66.42,66.27,66.3,208800.0,44.3354,44.3555,44.2553,44.2753,208800.0
2011-06-17 12:30:00,66.3,66.36,66.25,66.31,131200.0,44.2753,44.3154,44.2419,44.282,131200.0
2011-06-17 12:40:00,66.32,66.34,66.25,66.28,154500.0,44.2887,44.302,44.2419,44.262,154500.0
2011-06-17 12:50:00,66.28,66.32,66.24,66.27,97800.0,44.262,44.2887,44.2353,44.2553,97800.0
2011-06-17 13:00:00,66.28,66.28,66.19,66.24,181500.0,44.262,44.262,44.2019,44.2353,181500.0
2011-06-17 13:10:00,66.24,66.28,66.22,66.22,91000.0,44.2353,44.262,44.2219,44.2219,91000.0
2011-06-17 13:20:00,66.22,66.35,66.21,66.35,104300.0,44.2219,44.3087,44.2152,44.3087,104300.0
2011-06-17 13:30:00,66.35,66.44,66.35,66.44,94600.0,44.3087,44.3688,44.3087,44.3688,94600.0
2011-06-17 13:40:00,66.44,66.46,66.39,66.42,104300.0,44.3688,44.3822,44.3354,44.3555,104300.0
2011-06-17 13:50:00,66.43,66.45,66.32,66.36,87300.0,44.3621,44.3755,44.2887,44.3154,87300.0
2011-06-17 14:00:00,66.36,66.42,66.35,66.42,193300.0,44.3154,44.3555,44.3087,44.3555,193300.0
2011-06-17 14:10:00,66.42,66.49,66.41,66.46,152700.0,44.3555,44.4022,44.3488,44.3822,152700.0
2011-06-17 14:20:00,66.46,66.57,66.45,66.57,135000.0,44.3822,44.4556,44.3755,44.4556,135000.0
2011-06-17 14:30:00,66.56,66.6,66.45,66.47,139500.0,44.449,44.4757,44.3755,44.3889,139500.0
2011-06-17 14:40:00,66.47,66.51,66.44,66.47,101000.0,44.3889,44.4156,44.3688,44.3889,101000.0
2011-06-17 14:50:00,66.48,66.52,66.42,66.42,130500.0,44.3955,44.4222,44.3555,44.3555,130500.0
2011-06-17 15:00:00,66.43,66.45,66.36,66.36,195500.0,44.3621,44.3755,44.3154,44.3154,195500.0
2011-06-17 15:10:00,66.36,66.4,66.2,66.27,313900.0,44.3154,44.3421,44.2085,44.2553,313900.0
2011-06-17 15:20:00,66.27,66.41,66.27,66.39,192600.0,44.2553,44.3488,44.2553,44.3354,192600.0
2011-06-17 15:30:00,66.39,66.51,66.38,66.48,240700.0,44.3354,44.4156,44.3288,44.3955,240700.0
2011-06-17 15:40:00,66.48,66.51,66.43,66.5,475600.0,44.3955,44.4156,44.3621,44.4089,475600.0
2011-06-17 15:50:00,66.5,66.51,66.3,66.31,994300.0,44.4089,44.4156,44.2753,44.282,994300.0
2011-06-20 09:30:00,66.07,66.3,66.07,66.14,552000.0,44.1217,44.2753,44.1217,44.1685,552000.0
2011-06-20 09:40:00,66.15,66.25,66.14,66.23,342100.0,44.1752,44.2419,44.1685,44.2286,342100.0
2011-06-20 09:50:00,66.22,66.24,66.14,66.21,236100.0,44.2219,44.2353,44.1685,44.2152,236100.0
2011-06-20 10:00:00,66.21,66.25,66.18,66.21,214300.0,44.2152,44.2419,44.1952,44.2152,214300.0
2011-06-20 10:10:00,66.2,66.35,66.19,66.31,311000.0,44.2085,44.3087,44.2019,44.282,311000.0
2011-06-20 10:20:00,66.31,66.33,66.24,66.27,210500.0,44.282,44.2954,44.2353,44.2553,210500.0
2011-06-20 10:30:00,66.28,66.4,66.28,66.4,264300.0,44.262,44.3421,44.262,44.3421,264300.0
2011-06-20 10:40:00,66.4,66.44,66.35,66.39,192700.0,44.3421,44.3688,44.3087,44.3354,192700.0
2011-06-20 10:50:00,66.39,66.4,66.33,66.36,281100.0,44.3354,44.3421,44.2954,44.3154,281100.0
2011-06-20 11:00:00,66.35,66.37,66.26,66.26,269100.0,44.3087,44.3221,44.2486,44.2486,269100.0
2011-06-20 11:10:00,66.27,66.32,66.25,66.3,159800.0,44.2553,44.2887,44.2419,44.2753,159800.0
2011-06-20 11:20:00,66.29,66.54,66.28,66.53,393300.0,44.2686,44.4356,44.262,44.4289,393300.0
2011-06-20 11:30:00,66.54,66.71,66.52,66.69,209300.0,44.4356,44.5491,44.4222,44.5358,209300.0
2011-06-20 11:40:00,66.69,66.74,66.62,66.73,345600.0,44.5358,44.5692,44.489,44.5625,345600.0
2011-06-20 11:50:00,66.72,66.73,66.63,66.67,158800.0,44.5558,44.5625,44.4957,44.5224,158800.0
2011-06-20 12:00:00,66.68,66.69,66.62,66.64,197900.0,44.5291,44.5358,44.489,44.5024,197900.0
2011-06-20 12:10:00,66.65,66.69,66.64,66.67,127300.0,44.5091,44.5358,44.5024,44.5224,127300.0
2011-06-20 12:20:00,66.68,66.74,66.66,66.73,215600.0,44.5291,44.5692,44.5157,44.5625,215600.0
2011-06-20 12:30:00,66.73,66.74,66.69,66.69,125800.0,44.5625,44.5692,44.5358,44.5358,125800.0
2011-06-20 12:40:00,66.7,66.7,66.61,66.61,131300.0,44.5424,44.5424,44.4823,44.4823,131300.0
2011-06-20 12:50:00,66.62,66.63,66.53,66.55,174800.0,44.489,44.4957,44.4289,44.4423,174800.0
2011-06-20 13:00:00,66.55,66.59,66.49,66.59,174600.0,44.4423,44.469,44.4022,44.469,174600.0
2011-06-20 13:10:00,66.58,66.59,66.55,66.59,124700.0,44.4623,44.469,44.4423,44.469,124700.0
2011-06-20 13:20:00,66.59,66.6,66.55,66.57,132400.0,44.469,44.4757,44.4423,44.4556,132400.0
2011-06-20 13:30:00,66.59,66.62,66.55,66.57,88500.0,44.469,44.489,44.4423,44.4556,88500.0
2011-06-20 13:40:00,66.56,66.58,66.47,66.49,133200.0,44.449,44.4623,44.3889,44.4022,133200.0
2011-06-20 13:50:00,66.49,66.51,66.46,66.48,110900.0,44.4022,44.4156,44.3822,44.3955,110900.0
2011-06-20 14:00:00,66.48,66.51,66.46,66.5,112800.0,44.3955,44.4156,44.3822,44.4089,112800.0
2011-06-20 14:10:00,66.49,66.5,66.43,66.46,153900.0,44.4022,44.4089,44.3621,44.3822,153900.0
2011-06-20 14:20:00,66.45,66.47,66.38,66.42,127000.0,44.3755,44.3889,44.3288,44.3555,127000.0
2011-06-20 14:30:00,66.42,66.51,66.41,66.47,123800.0,44.3555,44.4156,44.3488,44.3889,123800.0
2011-06-20 14:40:00,66.46,66.52,66.45,66.51,172600.0,44.3822,44.4222,44.3755,44.4156,172600.0
2011-06-20 14:50:00,66.5,66.52,66.46,66.48,132700.0,44.4089,44.4222,44.3822,44.3955,132700.0
2011-06-20 15:00:00,66.47,66.48,66.45,66.45,183100.0,44.3889,44.3955,44.3755,44.3755,183100.0
2011-06-20 15:10:00,66.44,66.45,66.37,66.39,203200.0,44.3688,44.3755,44.3221,44.3354,203200.0
2011-06-20 15:20:00,66.38,66.43,66.35,66.43,204800.0,44.3288,44.3621,44.3087,44.3621,204800.0
2011-06-20 15:30:00,66.43,66.53,66.4,66.52,256800.0,44.3621,44.4289,44.3421,44.4222,256800.0
2011-06-20 15:40:00,66.52,66.56,66.48,66.51,351300.0,44.4222,44.449,44.3955,44.4156,351300.0
2011-06-20 15:50:00,66.51,66.52,66.41,66.5,733300.0,44.4156,44.4222,44.3488,44.4089,733300.0
2011-06-21 09:30:00,66.59,66.62,66.46,66.5,427100.0,44.469,44.489,44.3822,44.4089,427100.0
2011-06-21 09:40:00,66.5,66.56,66.42,66.46,335900.0,44.4089,44.449,44.3555,44.3822,335900.0
2011-06-21 09:50:00,66.45,66.49,66.33,66.38,274400.0,44.3755,44.4022,44.2954,44.3288,274400.0
2011-06-21 10:00:00,66.38,66.57,66.38,66.45,243300.0,44.3288,44.4556,44.3288,44.3755,243300.0
2011-06-21 10:10:00,66.46,66.46,66.22,66.25,495300.0,44.3822,44.3822,44.2219,44.2419,495300.0
2011-06-21 10:20:00,66.25,66.31,66.16,66.3,360200.0,44.2419,44.282,44.1818,44.2753,360200.0
2011-06-21 10:30:00,66.29,66.36,66.25,66.36,237500.0,44.2686,44.3154,44.2419,44.3154,237500.0
2011-06-21 10:40:00,66.35,66.53,66.3,66.51,308300.0,44.3087,44.4289,44.2753,44.4156,308300.0
2011-06-21 10:50:00,66.51,66.57,66.48,66.48,177800.0,44.4156,44.4556,44.3955,44.3955,177800.0
2011-06-21 11:00:00,66.49,66.49,66.31,66.38,188000.0,44.4022,44.4022,44.282,44.3288,188000.0
2011-06-21 11:10:00,66.38,66.49,66.37,66.44,148500.0,44.3288,44.4022,44.3221,44.3688,148500.0
2011-06-21 11:20:00,66.45,66.51,66.43,66.49,118400.0,44.3755,44.4156,44.3621,44.4022,118400.0
2011-06-21 11:30:00,66.49,66.6,66.48,66.58,161100.0,44.4022,44.4757,44.3955,44.4623,161100.0
2011-06-21 11:40:00,66.59,66.71,66.56,66.68,126100.0,44.469,44.5491,44.449,44.5291,126100.0
2011-06-21 11:50:00,66.68,66.69,66.59,66.61,155700.0,44.5291,44.5358,44.469,44.4823,155700.0
2011-06-21 12:00:00,66.62,66.68,66.59,66.67,142800.0,44.489,44.5291,44.469,44.5224,142800.0
2011-06-21 12:10:00,66.67,66.67,66.57,66.57,118500.0,44.5224,44.5224,44.4556,44.4556,118500.0
2011-06-21 12:20:00,66.58,66.6,66.57,66.59,85300.0,44.4623,44.4757,44.4556,44.469,85300.0
2011-06-21 12:30:00,66.59,66.69,66.59,66.68,113400.0,44.469,44.5358,44.469,44.5291,113400.0
2011-06-21 12:40:00,66.68,66.7,66.67,66.69,69100.0,44.5291,44.5424,44.5224,44.5358,69100.0
2011-06-21 12:50:00,66.69,66.7,66.65,66.67,67900.0,44.5358,44.5424,44.5091,44.5224,67900.0
2011-06-21 13:00:00,66.69,66.69,66.63,66.63,82700.0,44.5358,44.5358,44.4957,44.4957,82700.0
2011-06-21 13:10:00,66.63,66.65,66.57,66.58,103600.0,44.4957,44.5091,44.4556,44.4623,103600.0
2011-06-21 13:20:00,66.58,66.63,66.54,66.56,136000.0,44.4623,44.4957,44.4356,44.449,136000.0
2011-06-21 13:30:00,66.56,66.63,66.53,66.59,169400.0,44.449,44.4957,44.4289,44.469,169400.0
2011-06-21 13:40:00,66.59,66.67,66.59,66.67,97400.0,44.469,44.5224,44.469,44.5224,97400.0
2011-06-21 13:50:00,66.67,66.69,66.65,66.65,72600.0,44.5224,44.5358,44.5091,44.5091,72600.0
2011-06-21 14:00:00,66.66,66.68,66.63,66.66,115200.0,44.5157,44.5291,44.4957,44.5157,115200.0
2011-06-21 14:10:00,66.66,66.69,66.65,66.66,87900.0,44.5157,44.5358,44.5091,44.5157,87900.0
2011-06-21 14:20:00,66.67,66.74,66.65,66.72,215900.0,44.5224,44.5692,44.5091,44.5558,215900.0
2011-06-21 14:30:00,66.71,66.75,66.67,66.73,169700.0,44.5491,44.5758,44.5224,44.5625,169700.0
2011-06-21 14:40:00,66.73,66.74,66.62,66.62,171200.0,44.5625,44.5692,44.489,44.489,171200.0
2011-06-21 14:50:00,66.62,66.63,66.57,66.62,156000.0,44.489,44.4957,44.4556,44.489,156000.0
2011-06-21 15:00:00,66.62,66.7,66.6,66.64,148200.0,44.489,44.5424,44.4757,44.5024,148200.0
2011-06-21 15:10:00,66.64,66.65,66.5,66.53,268000.0,44.5024,44.5091,44.4089,44.4289,268000.0
2011-06-21 15:20:00,66.53,66.56,66.4,66.41,283800.0,44.4289,44.449,44.3421,44.3488,283800.0
2011-06-21 15:30:00,66.41,66.46,66.37,66.43,353700.0,44.3488,44.3822,44.3221,44.3621,353700.0
2011-06-21 15:40:00,66.43,66.53,66.42,66.52,333000.0,44.3621,44.4289,44.3555,44.4222,333000.0
2011-06-21 15:50:00,66.52,66.55,66.43,66.5,627700.0,44.4222,44.4423,44.3621,44.4089,627700.0
2011-06-22 09:30:00,66.47,66.59,66.28,66.54,330700.0,44.3889,44.469,44.262,44.4356,330700.0
2011-06-22 09:40:00,66.53,66.58,66.46,66.56,243200.0,44.4289,44.4623,44.3822,44.449,243200.0
2011-06-22 09:50:00,66.56,66.57,66.5,66.51,152900.0,44.449,44.4556,44.4089,44.4156,152900.0
2011-06-22 10:00:00,66.51,66.59,66.51,66.57,170200.0,44.4156,44.469,44.4156,44.4556,170200.0
2011-06-22 10:10:00,66.56,66.62,66.5,66.53,198800.0,44.449,44.489,44.4089,44.4289,198800.0
2011-06-22 10:20:00,66.51,66.52,66.42,66.42,157700.0,44.4156,44.4222,44.3555,44.3555,157700.0
2011-06-22 10:30:00,66.42,66.49,66.4,66.49,150700.0,44.3555,44.4022,44.3421,44.4022,150700.0
2011-06-22 10:40:00,66.48,66.5,66.38,66.42,133300.0,44.3955,44.4089,44.3288,44.3555,133300.0
2011-06-22 10:50:00,66.42,66.52,66.38,66.48,207700.0,44.3555,44.4222,44.3288,44.3955,207700.0
2011-06-22 11:00:00,66.47,66.49,66.4,66.41,92200.0,44.3889,44.4022,44.3421,44.3488,92200.0
2011-06-22 11:10:00,66.42,66.47,66.4,66.42,118600.0,44.3555,44.3889,44.3421,44.3555,118600.0
2011-06-22 11:20:00,66.42,66.45,66.37,66.43,195400.0,44.3555,44.3755,44.3221,44.3621,195400.0
2011-06-22 11:30:00,66.43,66.46,66.38,66.41,119900.0,44.3621,44.3822,44.3288,44.3488,119900.0
2011-06-22 11:40:00,66.4,66.41,66.3,66.31,130600.0,44.3421,44.3488,44.2753,44.282,130600.0
2011-06-22 11:50:00,66.3,66.34,66.25,66.25,131100.0,44.2753,44.302,44.2419,44.2419,131100.0
2011-06-22 12:00:00,66.26,66.26,66.2,66.22,194400.0,44.2486,44.2486,44.2085,44.2219,194400.0
2011-06-22 12:10:00,66.22,66.31,66.21,66.28,137400.0,44.2219,44.282,44.2152,44.262,137400.0
2011-06-22 12:20:00,66.28,66.36,66.25,66.34,118700.0,44.262,44.3154,44.2419,44.302,118700.0
2011-06-22 12:30:00,66.33,66.37,66.24,66.37,284400.0,44.2954,44.3221,44.2353,44.3221,284400.0
2011-06-22 12:40:00,66.37,66.47,66.35,66.45,150800.0,44.3221,44.3889,44.3087,44.3755,150800.0
2011-06-22 12:50:00,66.44,66.48,66.4,66.43,150900.0,44.3688,44.3955,44.3421,44.3621,150900.0
2011-06-22 13:00:00,66.43,66.44,66.36,66.42,156300.0,44.3621,44.3688,44.3154,44.3555,156300.0
2011-06-22 13:10:00,66.41,66.43,66.34,66.34,75300.0,44.3488,44.3621,44.302,44.302,75300.0
2011-06-22 13:20:00,66.34,66.38,66.33,66.33,75600.0,44.302,44.3288,44.2954,44.2954,75600.0
2011-06-22 13:30:00,66.33,66.41,66.33,66.39,114300.0,44.2954,44.3488,44.2954,44.3354,114300.0
2011-06-22 13:40:00,66.39,66.43,66.38,66.41,131700.0,44.3354,44.3621,44.3288,44.3488,131700.0
2011-06-22 13:50:00,66.4,66.43,66.38,66.4,51100.0,44.3421,44.3621,44.3288,44.3421,51100.0
2011-06-22 14:00:00,66.4,66.43,66.28,66.32,196700.0,44.3421,44.3621,44.262,44.2887,196700.0
2011-06-22 14:10:00,66.32,66.34,66.28,66.29,92300.0,44.2887,44.302,44.262,44.2686,92300.0
2011-06-22 14:20:00,66.28,66.32,66.23,66.25,175300.0,44.262,44.2887,44.2286,44.2419,175300.0
2011-06-22 14:30:00,66.25,66.28,66.19,66.22,142700.0,44.2419,44.262,44.2019,44.2219,142700.0
2011-06-22 14:40:00,66.23,66.25,66.2,66.25,124900.0,44.2286,44.2419,44.2085,44.2419,124900.0
2011-06-22 14:50:00,66.26,66.27,66.2,66.21,135400.0,44.2486,44.2553,44.2085,44.2152,135400.0
2011-06-22 15:00:00,66.22,66.33,66.2,66.31,156500.0,44.2219,44.2954,44.2085,44.282,156500.0
2011-06-22 15:10:00,66.32,66.32,66.25,66.25,207600.0,44.2887,44.2887,44.2419,44.2419,207600.0
2011-06-22 15:20:00,66.26,66.28,66.2,66.22,240100.0,44.2486,44.262,44.2085,44.2219,240100.0
2011-06-22 15:30:00,66.22,66.22,66.1,66.12,448000.0,44.2219,44.2219,44.1418,44.1551,448000.0
2011-06-22 15:40:00,66.12,66.16,66.09,66.14,419300.0,44.1551,44.1818,44.1351,44.1685,419300.0
2011-06-22 15:50:00,66.13,66.16,66.05,66.07,675400.0,44.1618,44.1818,44.1084,44.1217,675400.0
2011-06-23 09:30:00,65.54,65.69,65.24,65.29,1091600.0,43.7678,43.868,43.5675,43.6008,1091600.0
2011-06-23 09:40:00,65.3,65.34,64.96,65.05,803500.0,43.6075,43.6342,43.3805,43.4406,803500.0
2011-06-23 09:50:00,65.05,65.05,64.76,64.96,605700.0,43.4406,43.4406,43.2469,43.3805,605700.0
2011-06-23 10:00:00,64.97,65.08,64.95,65.04,429600.0,43.3872,43.4606,43.3738,43.4339,429600.0
2011-06-23 10:10:00,65.05,65.07,64.84,64.89,619600.0,43.4406,43.4539,43.3003,43.3337,619600.0
2011-06-23 10:20:00,64.89,64.91,64.72,64.78,330000.0,43.3337,43.3471,43.2202,43.2603,330000.0
2011-06-23 10:30:00,64.78,64.87,64.69,64.83,591800.0,43.2603,43.3204,43.2002,43.2937,591800.0
2011-06-23 10:40:00,64.82,64.85,64.74,64.8,490400.0,43.287,43.307,43.2336,43.2736,490400.0
2011-06-23 10:50:00,64.8,64.87,64.73,64.78,372600.0,43.2736,43.3204,43.2269,43.2603,372600.0
2011-06-23 11:00:00,64.79,64.88,64.76,64.78,296800.0,43.2669,43.327,43.2469,43.2603,296800.0
2011-06-23 11:10:00,64.78,64.81,64.76,64.79,254100.0,43.2603,43.2803,43.2469,43.2669,254100.0
2011-06-23 11:20:00,64.79,64.8,64.74,64.79,212700.0,43.2669,43.2736,43.2336,43.2669,212700.0
2011-06-23 11:30:00,64.79,64.97,64.78,64.97,269900.0,43.2669,43.3872,43.2603,43.3872,269900.0
2011-06-23 11:40:00,64.97,64.98,64.88,64.89,188900.0,43.3872,43.3938,43.327,43.3337,188900.0
2011-06-23 11:50:00,64.9,64.9,64.82,64.85,178500.0,43.3404,43.3404,43.287,43.307,178500.0
2011-06-23 12:00:00,64.86,64.94,64.85,64.85,195400.0,43.3137,43.3671,43.307,43.307,195400.0
2011-06-23 12:10:00,64.85,64.93,64.83,64.84,252300.0,43.307,43.3604,43.2937,43.3003,252300.0
2011-06-23 12:20:00,64.85,64.86,64.78,64.78,221100.0,43.307,43.3137,43.2603,43.2603,221100.0
2011-06-23 12:30:00,64.78,64.84,64.74,64.84,129600.0,43.2603,43.3003,43.2336,43.3003,129600.0
2011-06-23 12:40:00,64.84,64.99,64.83,64.96,123400.0,43.3003,43.4005,43.2937,43.3805,123400.0
2011-06-23 12:50:00,64.97,65.17,64.97,65.16,295700.0,43.3872,43.5207,43.3872,43.514,295700.0
2011-06-23 13:00:00,65.16,65.24,65.12,65.13,177100.0,43.514,43.5675,43.4873,43.494,177100.0
2011-06-23 13:10:00,65.13,65.16,65.07,65.07,190200.0,43.494,43.514,43.4539,43.4539,190200.0
2011-06-23 13:20:00,65.08,65.12,65.01,65.09,198600.0,43.4606,43.4873,43.4139,43.4673,198600.0
2011-06-23 13:30:00,65.09,65.23,65.09,65.23,233200.0,43.4673,43.5608,43.4673,43.5608,233200.0
2011-06-23 13:40:00,65.23,65.24,65.16,65.21,167500.0,43.5608,43.5675,43.514,43.5474,167500.0
2011-06-23 13:50:00,65.21,65.22,65.08,65.11,242300.0,43.5474,43.5541,43.4606,43.4806,242300.0
2011-06-23 14:00:00,65.11,65.12,64.99,65.07,236100.0,43.4806,43.4873,43.4005,43.4539,236100.0
2011-06-23 14:10:00,65.07,65.1,64.96,64.97,224400.0,43.4539,43.474,43.3805,43.3872,224400.0
2011-06-23 14:20:00,64.97,65.04,64.92,65.01,183400.0,43.3872,43.4339,43.3538,43.4139,183400.0
2011-06-23 14:30:00,65.01,65.07,64.9,64.9,177300.0,43.4139,43.4539,43.3404,43.3404,177300.0
2011-06-23 14:40:00,64.9,64.92,64.83,64.88,225200.0,43.3404,43.3538,43.2937,43.327,225200.0
2011-06-23 14:50:00,64.88,65.34,64.87,65.33,529700.0,43.327,43.6342,43.3204,43.6276,529700.0
2011-06-23 15:00:00,65.33,65.4,65.1,65.37,754500.0,43.6276,43.6743,43.474,43.6543,754500.0
2011-06-23 15:10:00,65.37,65.53,65.35,65.44,525500.0,43.6543,43.7611,43.6409,43.701,525500.0
2011-06-23 15:20:00,65.44,65.55,65.36,65.36,337200.0,43.701,43.7745,43.6476,43.6476,337200.0
2011-06-23 15:30:00,65.35,65.37,65.18,65.27,472600.0,43.6409,43.6543,43.5274,43.5875,472600.0
2011-06-23 15:40:00,65.27,65.49,65.27,65.46,500400.0,43.5875,43.7344,43.5875,43.7144,500400.0
2011-06-23 15:50:00,65.47,65.74,65.46,65.67,1288800.0,43.7211,43.9014,43.7144,43.8546,1288800.0
2011-06-24 09:30:00,65.63,65.63,65.13,65.2,498800.0,43.8279,43.8279,43.494,43.5407,498800.0
2011-06-24 09:40:00,65.21,65.26,65.12,65.16,360400.0,43.5474,43.5808,43.4873,43.514,360400.0
2011-06-24 09:50:00,65.15,65.15,64.98,64.99,293900.0,43.5074,43.5074,43.3938,43.4005,293900.0
2011-06-24 10:00:00,64.99,65.06,64.95,64.97,355000.0,43.4005,43.4473,43.3738,43.3872,355000.0
2011-06-24 10:10:00,64.97,65.0,64.83,64.95,385600.0,43.3872,43.4072,43.2937,43.3738,385600.0
2011-06-24 10:20:00,64.96,65.06,64.95,65.04,332100.0,43.3805,43.4473,43.3738,43.4339,332100.0
2011-06-24 10:30:00,65.04,65.14,65.03,65.12,257500.0,43.4339,43.5007,43.4272,43.4873,257500.0
2011-06-24 10:40:00,65.12,65.15,65.05,65.05,300900.0,43.4873,43.5074,43.4406,43.4406,300900.0
2011-06-24 10:50:00,65.05,65.08,65.0,65.08,126700.0,43.4406,43.4606,43.4072,43.4606,126700.0
2011-06-24 11:00:00,65.08,65.23,65.08,65.1,279500.0,43.4606,43.5608,43.4606,43.474,279500.0
2011-06-24 11:10:00,65.1,65.16,65.04,65.16,271300.0,43.474,43.514,43.4339,43.514,271300.0
2011-06-24 11:20:00,65.18,65.18,65.09,65.17,108300.0,43.5274,43.5274,43.4673,43.5207,108300.0
2011-06-24 11:30:00,65.17,65.22,65.13,65.2,183700.0,43.5207,43.5541,43.494,43.5407,183700.0
2011-06-24 11:40:00,65.2,65.3,65.19,65.23,213700.0,43.5407,43.6075,43.5341,43.5608,213700.0
2011-06-24 11:50:00,65.23,65.29,65.22,65.27,188100.0,43.5608,43.6008,43.5541,43.5875,188100.0
2011-06-24 12:00:00,65.26,65.33,65.26,65.3,174100.0,43.5808,43.6276,43.5808,43.6075,174100.0
2011-06-24 12:10:00,65.3,65.35,65.28,65.34,121800.0,43.6075,43.6409,43.5942,43.6342,121800.0
2011-06-24 12:20:00,65.34,65.39,65.34,65.38,113000.0,43.6342,43.6676,43.6342,43.6609,113000.0
2011-06-24 12:30:00,65.38,65.4,65.36,65.39,61000.0,43.6609,43.6743,43.6476,43.6676,61000.0
2011-06-24 12:40:00,65.39,65.45,65.39,65.42,193500.0,43.6676,43.7077,43.6676,43.6877,193500.0
2011-06-24 12:50:00,65.41,65.44,65.38,65.42,245500.0,43.681,43.701,43.6609,43.6877,245500.0
2011-06-24 13:00:00,65.42,65.42,65.3,65.37,252600.0,43.6877,43.6877,43.6075,43.6543,252600.0
2011-06-24 13:10:00,65.35,65.39,65.33,65.36,101600.0,43.6409,43.6676,43.6276,43.6476,101600.0
2011-06-24 13:20:00,65.37,65.41,65.34,65.37,78100.0,43.6543,43.681,43.6342,43.6543,78100.0
2011-06-24 13:30:00,65.37,65.47,65.34,65.45,126100.0,43.6543,43.7211,43.6342,43.7077,126100.0
2011-06-24 13:40:00,65.46,65.51,65.44,65.48,139300.0,43.7144,43.7478,43.701,43.7277,139300.0
2011-06-24 13:50:00,65.48,65.52,65.44,65.49,135700.0,43.7277,43.7544,43.701,43.7344,135700.0
2011-06-24 14:00:00,65.48,65.49,65.4,65.41,272600.0,43.7277,43.7344,43.6743,43.681,272600.0
2011-06-24 14:10:00,65.4,65.42,65.34,65.4,165100.0,43.6743,43.6877,43.6342,43.6743,165100.0
2011-06-24 14:20:00,65.39,65.4,65.32,65.34,85700.0,43.6676,43.6743,43.6209,43.6342,85700.0
2011-06-24 14:30:00,65.35,65.36,65.26,65.28,130900.0,43.6409,43.6476,43.5808,43.5942,130900.0
2011-06-24 14:40:00,65.28,65.4,65.27,65.34,137200.0,43.5942,43.6743,43.5875,43.6342,137200.0
2011-06-24 14:50:00,65.34,65.4,65.28,65.29,124200.0,43.6342,43.6743,43.5942,43.6008,124200.0
2011-06-24 15:00:00,65.29,65.31,65.22,65.23,166100.0,43.6008,43.6142,43.5541,43.5608,166100.0
2011-06-24 15:10:00,65.23,65.27,65.19,65.22,172300.0,43.5608,43.5875,43.5341,43.5541,172300.0
2011-06-24 15:20:00,65.22,65.23,65.13,65.14,276900.0,43.5541,43.5608,43.494,43.5007,276900.0
2011-06-24 15:30:00,65.13,65.22,65.12,65.19,264700.0,43.494,43.5541,43.4873,43.5341,264700.0
2011-06-24 15:40:00,65.18,65.21,65.08,65.12,426500.0,43.5274,43.5474,43.4606,43.4873,426500.0
2011-06-24 15:50:00,65.12,65.21,65.07,65.1,1261700.0,43.4873,43.5474,43.4539,43.474,1261700.0
2011-06-27 09:30:00,65.29,65.4,65.01,65.05,450800.0,43.6008,43.6743,43.4139,43.4406,450800.0
2011-06-27 09:40:00,65.05,65.13,65.0,65.1,207900.0,43.4406,43.494,43.4072,43.474,207900.0
2011-06-27 09:50:00,65.1,65.28,65.09,65.22,240600.0,43.474,43.5942,43.4673,43.5541,240600.0
2011-06-27 10:00:00,65.22,65.28,65.18,65.26,191700.0,43.5541,43.5942,43.5274,43.5808,191700.0
2011-06-27 10:10:00,65.26,65.27,65.24,65.26,141500.0,43.5808,43.5875,43.5675,43.5808,141500.0
2011-06-27 10:20:00,65.26,65.43,65.24,65.39,237200.0,43.5808,43.6943,43.5675,43.6676,237200.0
2011-06-27 10:30:00,65.38,65.41,65.27,65.27,175000.0,43.6609,43.681,43.5875,43.5875,175000.0
2011-06-27 10:40:00,65.28,65.4,65.25,65.37,139300.0,43.5942,43.6743,43.5741,43.6543,139300.0
2011-06-27 10:50:00,65.37,65.47,65.37,65.45,128500.0,43.6543,43.7211,43.6543,43.7077,128500.0
2011-06-27 11:00:00,65.45,65.48,65.39,65.42,157200.0,43.7077,43.7277,43.6676,43.6877,157200.0
2011-06-27 11:10:00,65.43,65.43,65.31,65.33,161100.0,43.6943,43.6943,43.6142,43.6276,161100.0
2011-06-27 11:20:00,65.33,65.35,65.31,65.33,85600.0,43.6276,43.6409,43.6142,43.6276,85600.0
2011-06-27 11:30:00,65.33,65.44,65.32,65.41,121600.0,43.6276,43.701,43.6209,43.681,121600.0
2011-06-27 11:40:00,65.42,65.45,65.38,65.43,124200.0,43.6877,43.7077,43.6609,43.6943,124200.0
2011-06-27 11:50:00,65.45,65.5,65.42,65.5,129000.0,43.7077,43.7411,43.6877,43.7411,129000.0
2011-06-27 12:00:00,65.5,65.51,65.41,65.47,113800.0,43.7411,43.7478,43.681,43.7211,113800.0
2011-06-27 12:10:00,65.46,65.47,65.37,65.38,100100.0,43.7144,43.7211,43.6543,43.6609,100100.0
2011-06-27 12:20:00,65.37,65.42,65.35,65.38,75000.0,43.6543,43.6877,43.6409,43.6609,75000.0
2011-06-27 12:30:00,65.38,65.4,65.35,65.36,61800.0,43.6609,43.6743,43.6409,43.6476,61800.0
2011-06-27 12:40:00,65.37,65.44,65.35,65.36,86400.0,43.6543,43.701,43.6409,43.6476,86400.0
2011-06-27 12:50:00,65.37,65.39,65.33,65.37,80800.0,43.6543,43.6676,43.6276,43.6543,80800.0
2011-06-27 13:00:00,65.38,65.44,65.37,65.42,72300.0,43.6609,43.701,43.6543,43.6877,72300.0
2011-06-27 13:10:00,65.42,65.5,65.41,65.48,130300.0,43.6877,43.7411,43.681,43.7277,130300.0
2011-06-27 13:20:00,65.48,65.5,65.39,65.39,79700.0,43.7277,43.7411,43.6676,43.6676,79700.0
2011-06-27 13:30:00,65.4,65.41,65.35,65.37,106200.0,43.6743,43.681,43.6409,43.6543,106200.0
2011-06-27 13:40:00,65.37,65.38,65.32,65.37,91900.0,43.6543,43.6609,43.6209,43.6543,91900.0
2011-06-27 13:50:00,65.37,65.42,65.35,65.38,91700.0,43.6543,43.6877,43.6409,43.6609,91700.0
2011-06-27 14:00:00,65.39,65.57,65.38,65.55,226800.0,43.6676,43.7878,43.6609,43.7745,226800.0
2011-06-27 14:10:00,65.56,65.62,65.52,65.55,164600.0,43.7812,43.8212,43.7544,43.7745,164600.0
2011-06-27 14:20:00,65.56,65.58,65.49,65.52,192300.0,43.7812,43.7945,43.7344,43.7544,192300.0
2011-06-27 14:30:00,65.51,65.54,65.48,65.49,187100.0,43.7478,43.7678,43.7277,43.7344,187100.0
2011-06-27 14:40:00,65.5,65.51,65.44,65.46,125500.0,43.7411,43.7478,43.701,43.7144,125500.0
2011-06-27 14:50:00,65.46,65.49,65.43,65.44,137700.0,43.7144,43.7344,43.6943,43.701,137700.0
2011-06-27 15:00:00,65.43,65.45,65.41,65.42,97900.0,43.6943,43.7077,43.681,43.6877,97900.0
2011-06-27 15:10:00,65.42,65.45,65.38,65.41,180400.0,43.6877,43.7077,43.6609,43.681,180400.0
2011-06-27 15:20:00,65.41,65.5,65.41,65.43,139700.0,43.681,43.7411,43.681,43.6943,139700.0
2011-06-27 15:30:00,65.43,65.43,65.36,65.38,159200.0,43.6943,43.6943,43.6476,43.6609,159200.0
2011-06-27 15:40:00,65.37,65.39,65.31,65.34,346500.0,43.6543,43.6676,43.6142,43.6342,346500.0
2011-06-27 15:50:00,65.33,65.36,65.26,65.27,574500.0,43.6276,43.6476,43.5808,43.5875,574500.0
2011-06-28 09:30:00,65.59,65.59,65.38,65.5,372600.0,43.8012,43.8012,43.6609,43.7411,372600.0
2011-06-28 09:40:00,65.49,65.67,65.48,65.61,270800.0,43.7344,43.8546,43.7277,43.8145,270800.0
2011-06-28 09:50:00,65.61,65.68,65.53,65.58,294900.0,43.8145,43.8613,43.7611,43.7945,294900.0
2011-06-28 10:00:00,65.57,65.61,65.51,65.52,228600.0,43.7878,43.8145,43.7478,43.7544,228600.0
2011-06-28 10:10:00,65.52,65.7,65.48,65.66,201000.0,43.7544,43.8746,43.7277,43.8479,201000.0
2011-06-28 10:20:00,65.67,65.85,65.64,65.84,190100.0,43.8546,43.9748,43.8346,43.9681,190100.0
2011-06-28 10:30:00,65.85,65.96,65.84,65.93,279600.0,43.9748,44.0483,43.9681,44.0282,279600.0
2011-06-28 10:40:00,65.93,65.94,65.83,65.86,148500.0,44.0282,44.0349,43.9615,43.9815,148500.0
2011-06-28 10:50:00,65.87,65.91,65.81,65.9,143100.0,43.9882,44.0149,43.9481,44.0082,143100.0
2011-06-28 11:00:00,65.89,65.9,65.82,65.85,98400.0,44.0015,44.0082,43.9548,43.9748,98400.0
2011-06-28 11:10:00,65.85,65.9,65.81,65.81,120600.0,43.9748,44.0082,43.9481,43.9481,120600.0
2011-06-28 11:20:00,65.81,65.9,65.81,65.87,106800.0,43.9481,44.0082,43.9481,43.9882,106800.0
2011-06-28 11:30:00,65.88,65.92,65.85,65.88,114900.0,43.9949,44.0216,43.9748,43.9949,114900.0
2011-06-28 11:40:00,65.88,65.99,65.86,65.98,152800.0,43.9949,44.0683,43.9815,44.0616,152800.0
2011-06-28 11:50:00,65.98,65.99,65.89,65.93,140900.0,44.0616,44.0683,44.0015,44.0282,140900.0
2011-06-28 12:00:00,65.93,65.99,65.9,65.92,92500.0,44.0282,44.0683,44.0082,44.0216,92500.0
2011-06-28 12:10:00,65.93,65.99,65.92,65.94,80200.0,44.0282,44.0683,44.0216,44.0349,80200.0
2011-06-28 12:20:00,65.93,65.96,65.88,65.89,123300.0,44.0282,44.0483,43.9949,44.0015,123300.0
2011-06-28 12:30:00,65.9,65.94,65.88,65.92,111500.0,44.0082,44.0349,43.9949,44.0216,111500.0
2011-06-28 12:40:00,65.91,65.94,65.88,65.89,90500.0,44.0149,44.0349,43.9949,44.0015,90500.0
2011-06-28 12:50:00,65.9,65.95,65.84,65.91,92300.0,44.0082,44.0416,43.9681,44.0149,92300.0
2011-06-28 13:00:00,65.91,66.0,65.89,65.95,181700.0,44.0149,44.075,44.0015,44.0416,181700.0
2011-06-28 13:10:00,65.95,65.97,65.9,65.91,57900.0,44.0416,44.055,44.0082,44.0149,57900.0
2011-06-28 13:20:00,65.9,65.99,65.89,65.98,75400.0,44.0082,44.0683,44.0015,44.0616,75400.0
2011-06-28 13:30:00,65.97,66.0,65.94,66.0,104900.0,44.055,44.075,44.0349,44.075,104900.0
2011-06-28 13:40:00,65.99,66.05,65.92,66.04,132100.0,44.0683,44.1084,44.0216,44.1017,132100.0
2011-06-28 13:50:00,66.04,66.09,65.98,66.04,133600.0,44.1017,44.1351,44.0616,44.1017,133600.0
2011-06-28 14:00:00,66.03,66.12,65.98,66.0,145400.0,44.095,44.1551,44.0616,44.075,145400.0
2011-06-28 14:10:00,66.0,66.02,65.95,66.0,57900.0,44.075,44.0883,44.0416,44.075,57900.0
2011-06-28 14:20:00,66.0,66.06,65.98,66.06,92700.0,44.075,44.1151,44.0616,44.1151,92700.0
2011-06-28 14:30:00,66.05,66.12,66.03,66.12,120900.0,44.1084,44.1551,44.095,44.1551,120900.0
2011-06-28 14:40:00,66.12,66.12,65.98,66.02,138000.0,44.1551,44.1551,44.0616,44.0883,138000.0
2011-06-28 14:50:00,66.02,66.02,65.93,65.95,226500.0,44.0883,44.0883,44.0282,44.0416,226500.0
2011-06-28 15:00:00,65.96,66.01,65.92,65.96,123800.0,44.0483,44.0817,44.0216,44.0483,123800.0
2011-06-28 15:10:00,65.96,66.0,65.92,65.96,237900.0,44.0483,44.075,44.0216,44.0483,237900.0
2011-06-28 15:20:00,65.96,65.98,65.91,65.94,178600.0,44.0483,44.0616,44.0149,44.0349,178600.0
2011-06-28 15:30:00,65.94,65.95,65.85,65.89,288500.0,44.0349,44.0416,43.9748,44.0015,288500.0
2011-06-28 15:40:00,65.89,65.93,65.87,65.89,332200.0,44.0015,44.0282,43.9882,44.0015,332200.0
2011-06-28 15:50:00,65.88,65.91,65.85,65.9,966800.0,43.9949,44.0149,43.9748,44.0082,966800.0
2011-06-29 09:30:00,66.23,66.31,65.93,66.08,499500.0,44.2286,44.282,44.0282,44.1284,499500.0
2011-06-29 09:40:00,66.08,66.21,66.02,66.16,252300.0,44.1284,44.2152,44.0883,44.1818,252300.0
2011-06-29 09:50:00,66.16,66.27,66.15,66.2,435600.0,44.1818,44.2553,44.1752,44.2085,435600.0
2011-06-29 10:00:00,66.2,66.28,66.14,66.23,477300.0,44.2085,44.262,44.1685,44.2286,477300.0
2011-06-29 10:10:00,66.23,66.35,66.21,66.34,267500.0,44.2286,44.3087,44.2152,44.302,267500.0
2011-06-29 10:20:00,66.34,66.43,66.34,66.38,222200.0,44.302,44.3621,44.302,44.3288,222200.0
2011-06-29 10:30:00,66.38,66.39,66.21,66.26,142400.0,44.3288,44.3354,44.2152,44.2486,142400.0
2011-06-29 10:40:00,66.26,66.34,66.26,66.28,144000.0,44.2486,44.302,44.2486,44.262,144000.0
2011-06-29 10:50:00,66.28,66.37,66.26,66.36,196400.0,44.262,44.3221,44.2486,44.3154,196400.0
2011-06-29 11:00:00,66.36,66.36,66.33,66.36,109400.0,44.3154,44.3154,44.2954,44.3154,109400.0
2011-06-29 11:10:00,66.35,66.5,66.35,66.49,287900.0,44.3087,44.4089,44.3087,44.4022,287900.0
2011-06-29 11:20:00,66.49,66.5,66.38,66.4,220500.0,44.4022,44.4089,44.3288,44.3421,220500.0
2011-06-29 11:30:00,66.4,66.42,66.31,66.31,181900.0,44.3421,44.3555,44.282,44.282,181900.0
2011-06-29 11:40:00,66.32,66.4,66.29,66.36,334100.0,44.2887,44.3421,44.2686,44.3154,334100.0
2011-06-29 11:50:00,66.36,66.43,66.36,66.39,152500.0,44.3154,44.3621,44.3154,44.3354,152500.0
2011-06-29 12:00:00,66.4,66.52,66.36,66.49,214000.0,44.3421,44.4222,44.3154,44.4022,214000.0
2011-06-29 12:10:00,66.48,66.53,66.39,66.41,141600.0,44.3955,44.4289,44.3354,44.3488,141600.0
2011-06-29 12:20:00,66.41,66.51,66.4,66.44,136400.0,44.3488,44.4156,44.3421,44.3688,136400.0
2011-06-29 12:30:00,66.45,66.46,66.4,66.43,95500.0,44.3755,44.3822,44.3421,44.3621,95500.0
2011-06-29 12:40:00,66.44,66.48,66.38,66.47,86100.0,44.3688,44.3955,44.3288,44.3889,86100.0
2011-06-29 12:50:00,66.46,66.49,66.44,66.47,98500.0,44.3822,44.4022,44.3688,44.3889,98500.0
2011-06-29 13:00:00,66.47,66.53,66.47,66.52,164800.0,44.3889,44.4289,44.3889,44.4222,164800.0
2011-06-29 13:10:00,66.52,66.59,66.51,66.53,138400.0,44.4222,44.469,44.4156,44.4289,138400.0
2011-06-29 13:20:00,66.52,66.52,66.48,66.5,100900.0,44.4222,44.4222,44.3955,44.4089,100900.0
2011-06-29 13:30:00,66.51,66.55,66.5,66.51,112000.0,44.4156,44.4423,44.4089,44.4156,112000.0
2011-06-29 13:40:00,66.51,66.53,66.48,66.53,87700.0,44.4156,44.4289,44.3955,44.4289,87700.0
2011-06-29 13:50:00,66.52,66.56,66.4,66.43,243500.0,44.4222,44.449,44.3421,44.3621,243500.0
2011-06-29 14:00:00,66.43,66.44,66.37,66.39,94700.0,44.3621,44.3688,44.3221,44.3354,94700.0
2011-06-29 14:10:00,66.38,66.4,66.33,66.37,140700.0,44.3288,44.3421,44.2954,44.3221,140700.0
2011-06-29 14:20:00,66.37,66.4,66.33,66.39,194400.0,44.3221,44.3421,44.2954,44.3354,194400.0
2011-06-29 14:30:00,66.39,66.47,66.36,66.42,163700.0,44.3354,44.3889,44.3154,44.3555,163700.0
2011-06-29 14:40:00,66.41,66.44,66.39,66.4,158600.0,44.3488,44.3688,44.3354,44.3421,158600.0
2011-06-29 14:50:00,66.41,66.49,66.41,66.45,120400.0,44.3488,44.4022,44.3488,44.3755,120400.0
2011-06-29 15:00:00,66.45,66.51,66.44,66.47,150400.0,44.3755,44.4156,44.3688,44.3889,150400.0
2011-06-29 15:10:00,66.47,66.51,66.44,66.47,147800.0,44.3889,44.4156,44.3688,44.3889,147800.0
2011-06-29 15:20:00,66.47,66.55,66.43,66.48,250400.0,44.3889,44.4423,44.3621,44.3955,250400.0
2011-06-29 15:30:00,66.48,66.5,66.44,66.44,223900.0,44.3955,44.4089,44.3688,44.3688,223900.0
2011-06-29 15:40:00,66.44,66.47,66.37,66.4,378200.0,44.3688,44.3889,44.3221,44.3421,378200.0
2011-06-29 15:50:00,66.4,66.47,66.31,66.31,742100.0,44.3421,44.3889,44.282,44.282,742100.0
2011-06-30 09:30:00,66.42,66.61,66.42,66.6,448100.0,44.3555,44.4823,44.3555,44.4757,448100.0
2011-06-30 09:40:00,66.6,66.75,66.49,66.7,361900.0,44.4757,44.5758,44.4022,44.5424,361900.0
2011-06-30 09:50:00,66.7,66.89,66.64,66.75,286400.0,44.5424,44.6693,44.5024,44.5758,286400.0
2011-06-30 10:00:00,66.74,66.91,66.74,66.84,282100.0,44.5692,44.6827,44.5692,44.6359,282100.0
2011-06-30 10:10:00,66.84,66.87,66.69,66.69,227900.0,44.6359,44.656,44.5358,44.5358,227900.0
2011-06-30 10:20:00,66.69,66.79,66.67,66.73,218200.0,44.5358,44.6026,44.5224,44.5625,218200.0
2011-06-30 10:30:00,66.72,66.75,66.67,66.71,196300.0,44.5558,44.5758,44.5224,44.5491,196300.0
2011-06-30 10:40:00,66.72,66.72,66.53,66.54,289700.0,44.5558,44.5558,44.4289,44.4356,289700.0
2011-06-30 10:50:00,66.54,66.55,66.45,66.5,210100.0,44.4356,44.4423,44.3755,44.4089,210100.0
2011-06-30 11:00:00,66.5,66.66,66.49,66.61,148600.0,44.4089,44.5157,44.4022,44.4823,148600.0
2011-06-30 11:10:00,66.61,66.63,66.53,66.56,132600.0,44.4823,44.4957,44.4289,44.449,132600.0
2011-06-30 11:20:00,66.55,66.63,66.48,66.61,143600.0,44.4423,44.4957,44.3955,44.4823,143600.0
2011-06-30 11:30:00,66.61,66.7,66.61,66.63,169200.0,44.4823,44.5424,44.4823,44.4957,169200.0
2011-06-30 11:40:00,66.62,66.68,66.6,66.65,178100.0,44.489,44.5291,44.4757,44.5091,178100.0
2011-06-30 11:50:00,66.64,66.67,66.59,66.61,171100.0,44.5024,44.5224,44.469,44.4823,171100.0
2011-06-30 12:00:00,66.62,66.62,66.51,66.55,134300.0,44.489,44.489,44.4156,44.4423,134300.0
2011-06-30 12:10:00,66.56,66.59,66.52,66.55,99100.0,44.449,44.469,44.4222,44.4423,99100.0
2011-06-30 12:20:00,66.55,66.62,66.54,66.57,203100.0,44.4423,44.489,44.4356,44.4556,203100.0
2011-06-30 12:30:00,66.57,66.57,66.5,66.53,239900.0,44.4556,44.4556,44.4089,44.4289,239900.0
2011-06-30 12:40:00,66.53,66.53,66.45,66.45,116000.0,44.4289,44.4289,44.3755,44.3755,116000.0
2011-06-30 12:50:00,66.45,66.47,66.42,66.44,118800.0,44.3755,44.3889,44.3555,44.3688,118800.0
2011-06-30 13:00:00,66.44,66.46,66.37,66.45,200000.0,44.3688,44.3822,44.3221,44.3755,200000.0
2011-06-30 13:10:00,66.46,66.47,66.39,66.39,133400.0,44.3822,44.3889,44.3354,44.3354,133400.0
2011-06-30 13:20:00,66.39,66.41,66.31,66.33,220800.0,44.3354,44.3488,44.282,44.2954,220800.0
2011-06-30 13:30:00,66.33,66.34,66.25,66.3,266300.0,44.2954,44.302,44.2419,44.2753,266300.0
2011-06-30 13:40:00,66.3,66.43,66.28,66.42,146900.0,44.2753,44.3621,44.262,44.3555,146900.0
2011-06-30 13:50:00,66.42,66.45,66.39,66.41,110100.0,44.3555,44.3755,44.3354,44.3488,110100.0
2011-06-30 14:00:00,66.41,66.49,66.41,66.48,95200.0,44.3488,44.4022,44.3488,44.3955,95200.0
2011-06-30 14:10:00,66.48,66.5,66.4,66.42,105500.0,44.3955,44.4089,44.3421,44.3555,105500.0
2011-06-30 14:20:00,66.41,66.42,66.31,66.36,233700.0,44.3488,44.3555,44.282,44.3154,233700.0
2011-06-30 14:30:00,66.36,66.4,66.34,66.35,200600.0,44.3154,44.3421,44.302,44.3087,200600.0
2011-06-30 14:40:00,66.34,66.4,66.3,66.31,152500.0,44.302,44.3421,44.2753,44.282,152500.0
2011-06-30 14:50:00,66.31,66.38,66.3,66.34,92700.0,44.282,44.3288,44.2753,44.302,92700.0
2011-06-30 15:00:00,66.34,66.37,66.31,66.34,124200.0,44.302,44.3221,44.282,44.302,124200.0
2011-06-30 15:10:00,66.35,66.37,66.31,66.37,103300.0,44.3087,44.3221,44.282,44.3221,103300.0
2011-06-30 15:20:00,66.38,66.44,66.37,66.41,174300.0,44.3288,44.3688,44.3221,44.3488,174300.0
2011-06-30 15:30:00,66.41,66.46,66.39,66.43,289900.0,44.3488,44.3822,44.3354,44.3621,289900.0
2011-06-30 15:40:00,66.43,66.52,66.42,66.48,363200.0,44.3621,44.4222,44.3555,44.3955,363200.0
2011-06-30 15:50:00,66.48,66.53,66.43,66.47,838300.0,44.3955,44.4289,44.3621,44.3889,838300.0
2011-07-01 09:30:00,66.47,66.54,66.27,66.39,509200.0,44.3889,44.4356,44.2553,44.3354,509200.0
2011-07-01 09:40:00,66.39,66.51,66.39,66.44,276000.0,44.3354,44.4156,44.3354,44.3688,276000.0
2011-07-01 09:50:00,66.45,66.47,66.37,66.42,254100.0,44.3755,44.3889,44.3221,44.3555,254100.0
2011-07-01 10:00:00,66.42,66.9,66.42,66.84,473400.0,44.3555,44.676,44.3555,44.6359,473400.0
2011-07-01 10:10:00,66.85,66.9,66.8,66.81,234200.0,44.6426,44.676,44.6092,44.6159,234200.0
2011-07-01 10:20:00,66.81,67.0,66.8,66.97,387400.0,44.6159,44.7428,44.6092,44.7228,387400.0
2011-07-01 10:30:00,66.97,67.0,66.93,66.98,317500.0,44.7228,44.7428,44.696,44.7294,317500.0
2011-07-01 10:40:00,66.99,67.04,66.93,66.94,209400.0,44.7361,44.7695,44.696,44.7027,209400.0
2011-07-01 10:50:00,66.95,66.98,66.87,66.88,130800.0,44.7094,44.7294,44.656,44.6627,130800.0
2011-07-01 11:00:00,66.88,66.91,66.86,66.9,105700.0,44.6627,44.6827,44.6493,44.676,105700.0
2011-07-01 11:10:00,66.89,67.03,66.89,67.03,139800.0,44.6693,44.7628,44.6693,44.7628,139800.0
2011-07-01 11:20:00,67.03,67.03,66.96,67.0,114600.0,44.7628,44.7628,44.7161,44.7428,114600.0
2011-07-01 11:30:00,66.99,66.99,66.88,66.89,93100.0,44.7361,44.7361,44.6627,44.6693,93100.0
2011-07-01 11:40:00,66.89,66.89,66.79,66.84,82600.0,44.6693,44.6693,44.6026,44.6359,82600.0
2011-07-01 11:50:00,66.84,66.85,66.79,66.82,71000.0,44.6359,44.6426,44.6026,44.6226,71000.0
2011-07-01 12:00:00,66.82,66.84,66.79,66.84,102300.0,44.6226,44.6359,44.6026,44.6359,102300.0
2011-07-01 12:10:00,66.84,66.85,66.81,66.83,81100.0,44.6359,44.6426,44.6159,44.6293,81100.0
2011-07-01 12:20:00,66.83,66.88,66.82,66.87,125600.0,44.6293,44.6627,44.6226,44.656,125600.0
2011-07-01 12:30:00,66.86,66.87,66.81,66.83,99300.0,44.6493,44.656,44.6159,44.6293,99300.0
2011-07-01 12:40:00,66.82,66.88,66.8,66.88,96900.0,44.6226,44.6627,44.6092,44.6627,96900.0
2011-07-01 12:50:00,66.87,66.89,66.83,66.89,86300.0,44.656,44.6693,44.6293,44.6693,86300.0
2011-07-01 13:00:00,66.88,67.0,66.88,67.0,109900.0,44.6627,44.7428,44.6627,44.7428,109900.0
2011-07-01 13:10:00,67.0,67.0,66.95,66.97,115200.0,44.7428,44.7428,44.7094,44.7228,115200.0
2011-07-01 13:20:00,66.98,67.0,66.96,66.98,82500.0,44.7294,44.7428,44.7161,44.7294,82500.0
2011-07-01 13:30:00,66.98,67.09,66.96,67.07,222600.0,44.7294,44.8029,44.7161,44.7895,222600.0
2011-07-01 13:40:00,67.07,67.08,66.96,66.97,145400.0,44.7895,44.7962,44.7161,44.7228,145400.0
2011-07-01 13:50:00,66.98,67.03,66.95,66.97,84800.0,44.7294,44.7628,44.7094,44.7228,84800.0
2011-07-01 14:00:00,66.97,66.99,66.93,66.98,88700.0,44.7228,44.7361,44.696,44.7294,88700.0
2011-07-01 14:10:00,66.98,67.08,66.98,67.06,116100.0,44.7294,44.7962,44.7294,44.7829,116100.0
2011-07-01 14:20:00,67.06,67.09,67.05,67.09,95800.0,44.7829,44.8029,44.7762,44.8029,95800.0
2011-07-01 14:30:00,67.09,67.16,67.08,67.13,145500.0,44.8029,44.8496,44.7962,44.8296,145500.0
2011-07-01 14:40:00,67.13,67.17,67.1,67.16,103300.0,44.8296,44.8563,44.8096,44.8496,103300.0
2011-07-01 14:50:00,67.16,67.21,67.11,67.19,159100.0,44.8496,44.883,44.8162,44.8697,159100.0
2011-07-01 15:00:00,67.19,67.26,67.19,67.26,374700.0,44.8697,44.9164,44.8697,44.9164,374700.0
2011-07-01 15:10:00,67.25,67.29,67.21,67.26,237600.0,44.9097,44.9365,44.883,44.9164,237600.0
2011-07-01 15:20:00,67.26,67.29,67.21,67.25,462200.0,44.9164,44.9365,44.883,44.9097,462200.0
2011-07-01 15:30:00,67.24,67.34,67.24,67.33,309000.0,44.9031,44.9698,44.9031,44.9632,309000.0
2011-07-01 15:40:00,67.31,67.36,67.29,67.32,454600.0,44.9498,44.9832,44.9365,44.9565,454600.0
2011-07-01 15:50:00,67.32,67.35,67.28,67.29,754200.0,44.9565,44.9765,44.9298,44.9365,754200.0
2011-07-05 09:30:00,67.29,67.47,67.25,67.35,481500.0,44.9365,45.0567,44.9097,44.9765,481500.0
2011-07-05 09:40:00,67.35,67.4,67.34,67.39,174800.0,44.9765,45.0099,44.9698,45.0032,174800.0
2011-07-05 09:50:00,67.39,67.4,67.37,67.39,153100.0,45.0032,45.0099,44.9899,45.0032,153100.0
2011-07-05 10:00:00,67.39,67.45,67.38,67.43,258400.0,45.0032,45.0433,44.9966,45.0299,258400.0
2011-07-05 10:10:00,67.42,67.44,67.38,67.4,214800.0,45.0233,45.0366,44.9966,45.0099,214800.0
2011-07-05 10:20:00,67.39,67.39,67.3,67.33,141400.0,45.0032,45.0032,44.9431,44.9632,141400.0
2011-07-05 10:30:00,67.33,67.34,67.31,67.32,112800.0,44.9632,44.9698,44.9498,44.9565,112800.0
2011-07-05 10:40:00,67.33,67.39,67.32,67.38,236300.0,44.9632,45.0032,44.9565,44.9966,236300.0
2011-07-05 10:50:00,67.38,67.41,67.36,67.4,230600.0,44.9966,45.0166,44.9832,45.0099,230600.0
2011-07-05 11:00:00,67.4,67.43,67.38,67.43,248500.0,45.0099,45.0299,44.9966,45.0299,248500.0
2011-07-05 11:10:00,67.43,67.46,67.4,67.45,152100.0,45.0299,45.05,45.0099,45.0433,152100.0
2011-07-05 11:20:00,67.46,67.47,67.45,67.47,133900.0,45.05,45.0567,45.0433,45.0567,133900.0
2011-07-05 11:30:00,67.47,67.49,67.44,67.48,324100.0,45.0567,45.07,45.0366,45.0633,324100.0
2011-07-05 11:40:00,67.48,67.55,67.43,67.45,428400.0,45.0633,45.1101,45.0299,45.0433,428400.0
2011-07-05 11:50:00,67.45,67.48,67.42,67.44,106900.0,45.0433,45.0633,45.0233,45.0366,106900.0
2011-07-05 12:00:00,67.44,67.47,67.42,67.46,119600.0,45.0366,45.0567,45.0233,45.05,119600.0
2011-07-05 12:10:00,67.46,67.5,67.46,67.49,111700.0,45.05,45.0767,45.05,45.07,111700.0
2011-07-05 12:20:00,67.5,67.52,67.49,67.5,179600.0,45.0767,45.09,45.07,45.0767,179600.0
2011-07-05 12:30:00,67.5,67.53,67.49,67.53,107000.0,45.0767,45.0967,45.07,45.0967,107000.0
2011-07-05 12:40:00,67.53,67.56,67.5,67.51,120100.0,45.0967,45.1168,45.0767,45.0834,120100.0
2011-07-05 12:50:00,67.5,67.53,67.49,67.5,110800.0,45.0767,45.0967,45.07,45.0767,110800.0
2011-07-05 13:00:00,67.5,67.57,67.5,67.56,212400.0,45.0767,45.1234,45.0767,45.1168,212400.0
2011-07-05 13:10:00,67.56,67.57,67.52,67.52,105000.0,45.1168,45.1234,45.09,45.09,105000.0
2011-07-05 13:20:00,67.52,67.53,67.46,67.47,66300.0,45.09,45.0967,45.05,45.0567,66300.0
2011-07-05 13:30:00,67.47,67.48,67.46,67.48,85900.0,45.0567,45.0633,45.05,45.0633,85900.0
2011-07-05 13:40:00,67.48,67.52,67.47,67.51,102100.0,45.0633,45.09,45.0567,45.0834,102100.0
2011-07-05 13:50:00,67.51,67.52,67.49,67.52,75200.0,45.0834,45.09,45.07,45.09,75200.0
2011-07-05 14:00:00,67.52,67.52,67.39,67.44,260500.0,45.09,45.09,45.0032,45.0366,260500.0
2011-07-05 14:10:00,67.45,67.48,67.42,67.45,131100.0,45.0433,45.0633,45.0233,45.0433,131100.0
2011-07-05 14:20:00,67.44,67.45,67.32,67.38,223400.0,45.0366,45.0433,44.9565,44.9966,223400.0
2011-07-05 14:30:00,67.37,67.46,67.35,67.44,180600.0,44.9899,45.05,44.9765,45.0366,180600.0
2011-07-05 14:40:00,67.44,67.52,67.42,67.51,182800.0,45.0366,45.09,45.0233,45.0834,182800.0
2011-07-05 14:50:00,67.51,67.57,67.51,67.56,198900.0,45.0834,45.1234,45.0834,45.1168,198900.0
2011-07-05 15:00:00,67.56,67.57,67.48,67.52,163900.0,45.1168,45.1234,45.0633,45.09,163900.0
2011-07-05 15:10:00,67.51,67.53,67.47,67.53,169200.0,45.0834,45.0967,45.0567,45.0967,169200.0
2011-07-05 15:20:00,67.53,67.63,67.52,67.61,291800.0,45.0967,45.1635,45.09,45.1501,291800.0
2011-07-05 15:30:00,67.61,67.67,67.61,67.65,321300.0,45.1501,45.1902,45.1501,45.1769,321300.0
2011-07-05 15:40:00,67.64,67.65,67.53,67.58,542800.0,45.1702,45.1769,45.0967,45.1301,542800.0
2011-07-05 15:50:00,67.58,67.67,67.56,67.66,989900.0,45.1301,45.1902,45.1168,45.1835,989900.0
2011-07-06 09:30:00,67.63,67.74,67.45,67.51,362100.0,45.1635,45.237,45.0433,45.0834,362100.0
2011-07-06 09:40:00,67.51,67.69,67.42,67.67,255000.0,45.0834,45.2036,45.0233,45.1902,255000.0
2011-07-06 09:50:00,67.68,67.71,67.47,67.51,131100.0,45.1969,45.2169,45.0567,45.0834,131100.0
2011-07-06 10:00:00,67.5,67.61,67.47,67.6,192700.0,45.0767,45.1501,45.0567,45.1435,192700.0
2011-07-06 10:10:00,67.6,67.61,67.45,67.45,135500.0,45.1435,45.1501,45.0433,45.0433,135500.0
2011-07-06 10:20:00,67.45,67.49,67.4,67.48,166200.0,45.0433,45.07,45.0099,45.0633,166200.0
2011-07-06 10:30:00,67.49,67.57,67.44,67.48,233100.0,45.07,45.1234,45.0366,45.0633,233100.0
2011-07-06 10:40:00,67.49,67.5,67.38,67.4,155100.0,45.07,45.0767,44.9966,45.0099,155100.0
2011-07-06 10:50:00,67.4,67.5,67.37,67.48,96500.0,45.0099,45.0767,44.9899,45.0633,96500.0
2011-07-06 11:00:00,67.49,67.51,67.48,67.5,165800.0,45.07,45.0834,45.0633,45.0767,165800.0
2011-07-06 11:10:00,67.49,67.56,67.48,67.55,111900.0,45.07,45.1168,45.0633,45.1101,111900.0
2011-07-06 11:20:00,67.55,67.56,67.52,67.54,107700.0,45.1101,45.1168,45.09,45.1034,107700.0
2011-07-06 11:30:00,67.55,67.62,67.49,67.61,233200.0,45.1101,45.1568,45.07,45.1501,233200.0
2011-07-06 11:40:00,67.61,67.63,67.54,67.61,138400.0,45.1501,45.1635,45.1034,45.1501,138400.0
2011-07-06 11:50:00,67.62,67.63,67.55,67.59,120700.0,45.1568,45.1635,45.1101,45.1368,120700.0
2011-07-06 12:00:00,67.59,67.65,67.59,67.64,214200.0,45.1368,45.1769,45.1368,45.1702,214200.0
2011-07-06 12:10:00,67.64,67.65,67.6,67.64,74900.0,45.1702,45.1769,45.1435,45.1702,74900.0
2011-07-06 12:20:00,67.64,67.7,67.64,67.69,99900.0,45.1702,45.2103,45.1702,45.2036,99900.0
2011-07-06 12:30:00,67.68,67.75,67.68,67.72,148300.0,45.1969,45.2436,45.1969,45.2236,148300.0
2011-07-06 12:40:00,67.72,67.75,67.68,67.73,119600.0,45.2236,45.2436,45.1969,45.2303,119600.0
2011-07-06 12:50:00,67.74,67.75,67.69,67.71,199900.0,45.237,45.2436,45.2036,45.2169,199900.0
2011-07-06 13:00:00,67.7,67.75,67.68,67.69,161100.0,45.2103,45.2436,45.1969,45.2036,161100.0
2011-07-06 13:10:00,67.69,67.69,67.62,67.62,72700.0,45.2036,45.2036,45.1568,45.1568,72700.0
2011-07-06 13:20:00,67.62,67.65,67.53,67.55,124400.0,45.1568,45.1769,45.0967,45.1101,124400.0
2011-07-06 13:30:00,67.55,67.61,67.53,67.6,76800.0,45.1101,45.1501,45.0967,45.1435,76800.0
2011-07-06 13:40:00,67.59,67.66,67.56,67.57,194000.0,45.1368,45.1835,45.1168,45.1234,194000.0
2011-07-06 13:50:00,67.57,67.61,67.54,67.57,160300.0,45.1234,45.1501,45.1034,45.1234,160300.0
2011-07-06 14:00:00,67.57,67.6,67.48,67.51,131900.0,45.1234,45.1435,45.0633,45.0834,131900.0
2011-07-06 14:10:00,67.5,67.55,67.49,67.53,123000.0,45.0767,45.1101,45.07,45.0967,123000.0
2011-07-06 14:20:00,67.52,67.53,67.47,67.5,103300.0,45.09,45.0967,45.0567,45.0767,103300.0
2011-07-06 14:30:00,67.49,67.53,67.46,67.52,141700.0,45.07,45.0967,45.05,45.09,141700.0
2011-07-06 14:40:00,67.53,67.59,67.49,67.55,134400.0,45.0967,45.1368,45.07,45.1101,134400.0
2011-07-06 14:50:00,67.55,67.57,67.49,67.49,175300.0,45.1101,45.1234,45.07,45.07,175300.0
2011-07-06 15:00:00,67.49,67.56,67.47,67.53,177400.0,45.07,45.1168,45.0567,45.0967,177400.0
2011-07-06 15:10:00,67.53,67.55,67.49,67.53,154500.0,45.0967,45.1101,45.07,45.0967,154500.0
2011-07-06 15:20:00,67.53,67.55,67.48,67.48,204200.0,45.0967,45.1101,45.0633,45.0633,204200.0
2011-07-06 15:30:00,67.48,67.5,67.45,67.49,202800.0,45.0633,45.0767,45.0433,45.07,202800.0
2011-07-06 15:40:00,67.5,67.56,67.47,67.48,307400.0,45.0767,45.1168,45.0567,45.0633,307400.0
2011-07-06 15:50:00,67.48,67.57,67.48,67.57,393600.0,45.0633,45.1234,45.0633,45.1234,393600.0
2011-07-07 09:30:00,67.82,67.86,67.44,67.59,416400.0,45.2904,45.3171,45.0366,45.1368,416400.0
2011-07-07 09:40:00,67.58,67.64,67.4,67.52,399700.0,45.1301,45.1702,45.0099,45.09,399700.0
2011-07-07 09:50:00,67.52,67.77,67.51,67.72,222700.0,45.09,45.257,45.0834,45.2236,222700.0
2011-07-07 10:00:00,67.73,67.8,67.73,67.75,200500.0,45.2303,45.277,45.2303,45.2436,200500.0
2011-07-07 10:10:00,67.76,67.77,67.72,67.72,153300.0,45.2503,45.257,45.2236,45.2236,153300.0
2011-07-07 10:20:00,67.73,67.76,67.69,67.71,116600.0,45.2303,45.2503,45.2036,45.2169,116600.0
2011-07-07 10:30:00,67.72,67.82,67.71,67.81,246500.0,45.2236,45.2904,45.2169,45.2837,246500.0
2011-07-07 10:40:00,67.81,67.83,67.77,67.77,128600.0,45.2837,45.2971,45.257,45.257,128600.0
2011-07-07 10:50:00,67.77,67.81,67.71,67.74,177000.0,45.257,45.2837,45.2169,45.237,177000.0
2011-07-07 11:00:00,67.74,67.78,67.69,67.7,166000.0,45.237,45.2637,45.2036,45.2103,166000.0
2011-07-07 11:10:00,67.7,67.7,67.63,67.65,166200.0,45.2103,45.2103,45.1635,45.1769,166200.0
2011-07-07 11:20:00,67.65,67.73,67.62,67.73,115600.0,45.1769,45.2303,45.1568,45.2303,115600.0
2011-07-07 11:30:00,67.72,67.81,67.69,67.81,124100.0,45.2236,45.2837,45.2036,45.2837,124100.0
2011-07-07 11:40:00,67.81,67.81,67.73,67.75,138400.0,45.2837,45.2837,45.2303,45.2436,138400.0
2011-07-07 11:50:00,67.75,67.75,67.69,67.71,106700.0,45.2436,45.2436,45.2036,45.2169,106700.0
2011-07-07 12:00:00,67.71,67.72,67.67,67.68,109000.0,45.2169,45.2236,45.1902,45.1969,109000.0
2011-07-07 12:10:00,67.68,67.77,67.67,67.74,175500.0,45.1969,45.257,45.1902,45.237,175500.0
2011-07-07 12:20:00,67.75,67.79,67.71,67.73,136700.0,45.2436,45.2704,45.2169,45.2303,136700.0
2011-07-07 12:30:00,67.74,67.83,67.74,67.83,125100.0,45.237,45.2971,45.237,45.2971,125100.0
2011-07-07 12:40:00,67.83,67.83,67.76,67.76,59100.0,45.2971,45.2971,45.2503,45.2503,59100.0
2011-07-07 12:50:00,67.77,67.77,67.69,67.7,113100.0,45.257,45.257,45.2036,45.2103,113100.0
2011-07-07 13:00:00,67.7,67.8,67.7,67.79,89400.0,45.2103,45.277,45.2103,45.2704,89400.0
2011-07-07 13:10:00,67.8,67.82,67.78,67.81,52400.0,45.277,45.2904,45.2637,45.2837,52400.0
2011-07-07 13:20:00,67.81,67.85,67.78,67.81,116000.0,45.2837,45.3104,45.2637,45.2837,116000.0
2011-07-07 13:30:00,67.82,67.85,67.77,67.83,157900.0,45.2904,45.3104,45.257,45.2971,157900.0
2011-07-07 13:40:00,67.82,67.87,67.81,67.86,174600.0,45.2904,45.3238,45.2837,45.3171,174600.0
2011-07-07 13:50:00,67.86,67.86,67.81,67.81,105900.0,45.3171,45.3171,45.2837,45.2837,105900.0
2011-07-07 14:00:00,67.82,67.87,67.82,67.85,94700.0,45.2904,45.3238,45.2904,45.3104,94700.0
2011-07-07 14:10:00,67.85,67.9,67.84,67.89,174200.0,45.3104,45.3438,45.3037,45.3371,174200.0
2011-07-07 14:20:00,67.9,67.94,67.88,67.93,211200.0,45.3438,45.3705,45.3305,45.3638,211200.0
2011-07-07 14:30:00,67.92,67.96,67.92,67.95,153000.0,45.3572,45.3839,45.3572,45.3772,153000.0
2011-07-07 14:40:00,67.94,67.98,67.94,67.95,181100.0,45.3705,45.3972,45.3705,45.3772,181100.0
2011-07-07 14:50:00,67.95,68.0,67.94,67.97,260300.0,45.3772,45.4106,45.3705,45.3906,260300.0
2011-07-07 15:00:00,67.97,67.99,67.96,67.98,130300.0,45.3906,45.4039,45.3839,45.3972,130300.0
2011-07-07 15:10:00,67.98,68.05,67.97,68.0,558900.0,45.3972,45.444,45.3906,45.4106,558900.0
2011-07-07 15:20:00,67.99,68.0,67.9,67.9,164600.0,45.4039,45.4106,45.3438,45.3438,164600.0
2011-07-07 15:30:00,67.9,67.96,67.88,67.9,261400.0,45.3438,45.3839,45.3305,45.3438,261400.0
2011-07-07 15:40:00,67.89,67.95,67.87,67.89,365100.0,45.3371,45.3772,45.3238,45.3371,365100.0
2011-07-07 15:50:00,67.89,67.98,67.89,67.94,658400.0,45.3371,45.3972,45.3371,45.3705,658400.0
2011-07-08 09:30:00,67.87,67.99,67.69,67.73,418700.0,45.3238,45.4039,45.2036,45.2303,418700.0
2011-07-08 09:40:00,67.71,67.85,67.69,67.77,288600.0,45.2169,45.3104,45.2036,45.257,288600.0
2011-07-08 09:50:00,67.78,67.8,67.7,67.71,184700.0,45.2637,45.277,45.2103,45.2169,184700.0
2011-07-08 10:00:00,67.71,67.71,67.58,67.6,269200.0,45.2169,45.2169,45.1301,45.1435,269200.0
2011-07-08 10:10:00,67.6,67.63,67.54,67.57,252500.0,45.1435,45.1635,45.1034,45.1234,252500.0
2011-07-08 10:20:00,67.56,67.57,67.43,67.47,372800.0,45.1168,45.1234,45.0299,45.0567,372800.0
2011-07-08 10:30:00,67.48,67.52,67.31,67.5,311300.0,45.0633,45.09,44.9498,45.0767,311300.0
2011-07-08 10:40:00,67.49,67.51,67.47,67.48,185700.0,45.07,45.0834,45.0567,45.0633,185700.0
2011-07-08 10:50:00,67.48,67.49,67.4,67.42,104500.0,45.0633,45.07,45.0099,45.0233,104500.0
2011-07-08 11:00:00,67.43,67.44,67.3,67.32,174200.0,45.0299,45.0366,44.9431,44.9565,174200.0
2011-07-08 11:10:00,67.32,67.32,67.24,67.32,164900.0,44.9565,44.9565,44.9031,44.9565,164900.0
2011-07-08 11:20:00,67.32,67.35,67.28,67.28,123200.0,44.9565,44.9765,44.9298,44.9298,123200.0
2011-07-08 11:30:00,67.28,67.48,67.27,67.48,223100.0,44.9298,45.0633,44.9231,45.0633,223100.0
2011-07-08 11:40:00,67.48,67.49,67.36,67.39,225000.0,45.0633,45.07,44.9832,45.0032,225000.0
2011-07-08 11:50:00,67.38,67.56,67.38,67.54,236000.0,44.9966,45.1168,44.9966,45.1034,236000.0
2011-07-08 12:00:00,67.54,67.55,67.39,67.4,158100.0,45.1034,45.1101,45.0032,45.0099,158100.0
2011-07-08 12:10:00,67.4,67.42,67.31,67.31,98300.0,45.0099,45.0233,44.9498,44.9498,98300.0
2011-07-08 12:20:00,67.31,67.32,67.23,67.24,140800.0,44.9498,44.9565,44.8964,44.9031,140800.0
2011-07-08 12:30:00,67.24,67.28,67.19,67.27,156800.0,44.9031,44.9298,44.8697,44.9231,156800.0
2011-07-08 12:40:00,67.28,67.31,67.25,67.3,79400.0,44.9298,44.9498,44.9097,44.9431,79400.0
2011-07-08 12:50:00,67.3,67.3,67.24,67.29,62300.0,44.9431,44.9431,44.9031,44.9365,62300.0
2011-07-08 13:00:00,67.29,67.31,67.23,67.31,90400.0,44.9365,44.9498,44.8964,44.9498,90400.0
2011-07-08 13:10:00,67.31,67.31,67.2,67.23,88800.0,44.9498,44.9498,44.8764,44.8964,88800.0
2011-07-08 13:20:00,67.23,67.28,67.2,67.27,98600.0,44.8964,44.9298,44.8764,44.9231,98600.0
2011-07-08 13:30:00,67.28,67.39,67.28,67.36,147400.0,44.9298,45.0032,44.9298,44.9832,147400.0
2011-07-08 13:40:00,67.36,67.4,67.28,67.31,139300.0,44.9832,45.0099,44.9298,44.9498,139300.0
2011-07-08 13:50:00,67.31,67.34,67.28,67.3,102600.0,44.9498,44.9698,44.9298,44.9431,102600.0
2011-07-08 14:00:00,67.3,67.36,67.28,67.34,110800.0,44.9431,44.9832,44.9298,44.9698,110800.0
2011-07-08 14:10:00,67.34,67.35,67.27,67.29,164600.0,44.9698,44.9765,44.9231,44.9365,164600.0
2011-07-08 14:20:00,67.3,67.3,67.22,67.27,159600.0,44.9431,44.9431,44.8897,44.9231,159600.0
2011-07-08 14:30:00,67.27,67.35,67.27,67.31,123700.0,44.9231,44.9765,44.9231,44.9498,123700.0
2011-07-08 14:40:00,67.31,67.35,67.28,67.34,99000.0,44.9498,44.9765,44.9298,44.9698,99000.0
2011-07-08 14:50:00,67.34,67.43,67.33,67.42,154500.0,44.9698,45.0299,44.9632,45.0233,154500.0
2011-07-08 15:00:00,67.43,67.48,67.41,67.43,163200.0,45.0299,45.0633,45.0166,45.0299,163200.0
2011-07-08 15:10:00,67.44,67.45,67.36,67.37,107700.0,45.0366,45.0433,44.9832,44.9899,107700.0
2011-07-08 15:20:00,67.37,67.4,67.35,67.39,117600.0,44.9899,45.0099,44.9765,45.0032,117600.0
2011-07-08 15:30:00,67.39,67.52,67.36,67.47,267200.0,45.0032,45.09,44.9832,45.0567,267200.0
2011-07-08 15:40:00,67.48,67.51,67.47,67.49,246700.0,45.0633,45.0834,45.0567,45.07,246700.0
2011-07-08 15:50:00,67.49,67.59,67.48,67.58,576200.0,45.07,45.1368,45.0633,45.1301,576200.0
2011-07-11 09:30:00,66.88,67.28,66.83,67.25,510100.0,44.6627,44.9298,44.6293,44.9097,510100.0
2011-07-11 09:40:00,67.24,67.26,67.07,67.13,282500.0,44.9031,44.9164,44.7895,44.8296,282500.0
2011-07-11 09:50:00,67.12,67.35,67.11,67.35,201100.0,44.8229,44.9765,44.8162,44.9765,201100.0
2011-07-11 10:00:00,67.35,67.37,67.19,67.21,230800.0,44.9765,44.9899,44.8697,44.883,230800.0
2011-07-11 10:10:00,67.2,67.28,67.15,67.22,158400.0,44.8764,44.9298,44.843,44.8897,158400.0
2011-07-11 10:20:00,67.23,67.24,67.15,67.2,150500.0,44.8964,44.9031,44.843,44.8764,150500.0
2011-07-11 10:30:00,67.2,67.28,67.18,67.23,167900.0,44.8764,44.9298,44.863,44.8964,167900.0
2011-07-11 10:40:00,67.23,67.37,67.22,67.37,174600.0,44.8964,44.9899,44.8897,44.9899,174600.0
2011-07-11 10:50:00,67.37,67.41,67.23,67.23,203300.0,44.9899,45.0166,44.8964,44.8964,203300.0
2011-07-11 11:00:00,67.23,67.32,67.19,67.26,268900.0,44.8964,44.9565,44.8697,44.9164,268900.0
2011-07-11 11:10:00,67.26,67.3,67.25,67.29,126500.0,44.9164,44.9431,44.9097,44.9365,126500.0
2011-07-11 11:20:00,67.29,67.34,67.24,67.29,161900.0,44.9365,44.9698,44.9031,44.9365,161900.0
2011-07-11 11:30:00,67.3,67.37,67.28,67.29,178400.0,44.9431,44.9899,44.9298,44.9365,178400.0
2011-07-11 11:40:00,67.29,67.31,67.25,67.25,126100.0,44.9365,44.9498,44.9097,44.9097,126100.0
2011-07-11 11:50:00,67.26,67.29,67.22,67.23,127200.0,44.9164,44.9365,44.8897,44.8964,127200.0
2011-07-11 12:00:00,67.24,67.27,67.23,67.25,180200.0,44.9031,44.9231,44.8964,44.9097,180200.0
2011-07-11 12:10:00,67.25,67.32,67.24,67.31,147500.0,44.9097,44.9565,44.9031,44.9498,147500.0
2011-07-11 12:20:00,67.3,67.35,67.29,67.32,85600.0,44.9431,44.9765,44.9365,44.9565,85600.0
2011-07-11 12:30:00,67.32,67.35,67.28,67.3,224300.0,44.9565,44.9765,44.9298,44.9431,224300.0
2011-07-11 12:40:00,67.3,67.31,67.27,67.27,215800.0,44.9431,44.9498,44.9231,44.9231,215800.0
2011-07-11 12:50:00,67.27,67.28,67.21,67.24,59900.0,44.9231,44.9298,44.883,44.9031,59900.0
2011-07-11 13:00:00,67.24,67.29,67.22,67.24,79700.0,44.9031,44.9365,44.8897,44.9031,79700.0
2011-07-11 13:10:00,67.25,67.27,67.16,67.21,149000.0,44.9097,44.9231,44.8496,44.883,149000.0
2011-07-11 13:20:00,67.2,67.27,67.19,67.27,87700.0,44.8764,44.9231,44.8697,44.9231,87700.0
2011-07-11 13:30:00,67.27,67.28,67.22,67.25,105000.0,44.9231,44.9298,44.8897,44.9097,105000.0
2011-07-11 13:40:00,67.25,67.27,67.21,67.27,214300.0,44.9097,44.9231,44.883,44.9231,214300.0
2011-07-11 13:50:00,67.28,67.3,67.25,67.29,70300.0,44.9298,44.9431,44.9097,44.9365,70300.0
2011-07-11 14:00:00,67.3,67.3,67.18,67.23,244700.0,44.9431,44.9431,44.863,44.8964,244700.0
2011-07-11 14:10:00,67.23,67.25,67.16,67.16,145500.0,44.8964,44.9097,44.8496,44.8496,145500.0
2011-07-11 14:20:00,67.16,67.22,67.16,67.22,130600.0,44.8496,44.8897,44.8496,44.8897,130600.0
2011-07-11 14:30:00,67.21,67.24,67.15,67.23,195200.0,44.883,44.9031,44.843,44.8964,195200.0
2011-07-11 14:40:00,67.23,67.23,67.18,67.18,101800.0,44.8964,44.8964,44.863,44.863,101800.0
2011-07-11 14:50:00,67.18,67.22,67.15,67.22,113700.0,44.863,44.8897,44.843,44.8897,113700.0
2011-07-11 15:00:00,67.22,67.29,67.17,67.21,241400.0,44.8897,44.9365,44.8563,44.883,241400.0
2011-07-11 15:10:00,67.21,67.23,67.13,67.13,275600.0,44.883,44.8964,44.8296,44.8296,275600.0
2011-07-11 15:20:00,67.14,67.22,67.1,67.19,183000.0,44.8363,44.8897,44.8096,44.8697,183000.0
2011-07-11 15:30:00,67.2,67.24,67.13,67.16,192000.0,44.8764,44.9031,44.8296,44.8496,192000.0
2011-07-11 15:40:00,67.16,67.25,67.13,67.15,236300.0,44.8496,44.9097,44.8296,44.843,236300.0
2011-07-11 15:50:00,67.15,67.26,67.09,67.24,637300.0,44.843,44.9164,44.8029,44.9031,637300.0
2011-07-12 09:30:00,66.86,67.27,66.85,66.96,591600.0,44.6493,44.9231,44.6426,44.7161,591600.0
2011-07-12 09:40:00,66.95,67.04,66.89,66.98,336000.0,44.7094,44.7695,44.6693,44.7294,336000.0
2011-07-12 09:50:00,66.98,67.11,66.83,67.11,204400.0,44.7294,44.8162,44.6293,44.8162,204400.0
2011-07-12 10:00:00,67.11,67.14,67.05,67.09,184500.0,44.8162,44.8363,44.7762,44.8029,184500.0
2011-07-12 10:10:00,67.09,67.09,66.99,67.04,160300.0,44.8029,44.8029,44.7361,44.7695,160300.0
2011-07-12 10:20:00,67.04,67.12,67.01,67.08,172900.0,44.7695,44.8229,44.7495,44.7962,172900.0
2011-07-12 10:30:00,67.08,67.08,67.01,67.03,196200.0,44.7962,44.7962,44.7495,44.7628,196200.0
2011-07-12 10:40:00,67.04,67.15,67.03,67.1,360200.0,44.7695,44.843,44.7628,44.8096,360200.0
2011-07-12 10:50:00,67.1,67.2,67.09,67.14,240700.0,44.8096,44.8764,44.8029,44.8363,240700.0
2011-07-12 11:00:00,67.13,67.16,67.09,67.11,239100.0,44.8296,44.8496,44.8029,44.8162,239100.0
2011-07-12 11:10:00,67.12,67.17,67.1,67.16,230400.0,44.8229,44.8563,44.8096,44.8496,230400.0
2011-07-12 11:20:00,67.15,67.27,67.13,67.2,188500.0,44.843,44.9231,44.8296,44.8764,188500.0
2011-07-12 11:30:00,67.2,67.24,67.18,67.2,114200.0,44.8764,44.9031,44.863,44.8764,114200.0
2011-07-12 11:40:00,67.2,67.39,67.2,67.29,164400.0,44.8764,45.0032,44.8764,44.9365,164400.0
2011-07-12 11:50:00,67.3,67.31,67.22,67.28,168600.0,44.9431,44.9498,44.8897,44.9298,168600.0
2011-07-12 12:00:00,67.29,67.36,67.23,67.33,169700.0,44.9365,44.9832,44.8964,44.9632,169700.0
2011-07-12 12:10:00,67.32,67.34,67.27,67.28,133800.0,44.9565,44.9698,44.9231,44.9298,133800.0
2011-07-12 12:20:00,67.29,67.32,67.24,67.24,146700.0,44.9365,44.9565,44.9031,44.9031,146700.0
2011-07-12 12:30:00,67.25,67.26,67.15,67.15,101200.0,44.9097,44.9164,44.843,44.843,101200.0
2011-07-12 12:40:00,67.16,67.26,67.15,67.21,108600.0,44.8496,44.9164,44.843,44.883,108600.0
2011-07-12 12:50:00,67.2,67.31,67.2,67.3,160300.0,44.8764,44.9498,44.8764,44.9431,160300.0
2011-07-12 13:00:00,67.3,67.43,67.29,67.4,123800.0,44.9431,45.0299,44.9365,45.0099,123800.0
2011-07-12 13:10:00,67.4,67.42,67.22,67.27,414300.0,45.0099,45.0233,44.8897,44.9231,414300.0
2011-07-12 13:20:00,67.27,67.31,67.23,67.26,91800.0,44.9231,44.9498,44.8964,44.9164,91800.0
2011-07-12 13:30:00,67.26,67.33,67.24,67.32,112200.0,44.9164,44.9632,44.9031,44.9565,112200.0
2011-07-12 13:40:00,67.32,67.33,67.28,67.28,123300.0,44.9565,44.9632,44.9298,44.9298,123300.0
2011-07-12 13:50:00,67.28,67.28,67.25,67.25,78700.0,44.9298,44.9298,44.9097,44.9097,78700.0
2011-07-12 14:00:00,67.25,67.46,67.25,67.41,299200.0,44.9097,45.05,44.9097,45.0166,299200.0
2011-07-12 14:10:00,67.41,67.65,67.41,67.63,356200.0,45.0166,45.1769,45.0166,45.1635,356200.0
2011-07-12 14:20:00,67.63,67.68,67.56,67.58,247500.0,45.1635,45.1969,45.1168,45.1301,247500.0
2011-07-12 14:30:00,67.59,67.6,67.45,67.48,204400.0,45.1368,45.1435,45.0433,45.0633,204400.0
2011-07-12 14:40:00,67.48,67.5,67.4,67.45,263300.0,45.0633,45.0767,45.0099,45.0433,263300.0
2011-07-12 14:50:00,67.45,67.47,67.36,67.39,175300.0,45.0433,45.0567,44.9832,45.0032,175300.0
2011-07-12 15:00:00,67.39,67.46,67.33,67.34,353500.0,45.0032,45.05,44.9632,44.9698,353500.0
2011-07-12 15:10:00,67.34,67.36,67.2,67.33,264900.0,44.9698,44.9832,44.8764,44.9632,264900.0
2011-07-12 15:20:00,67.33,67.37,67.2,67.29,375300.0,44.9632,44.9899,44.8764,44.9365,375300.0
2011-07-12 15:30:00,67.28,67.33,67.19,67.25,259900.0,44.9298,44.9632,44.8697,44.9097,259900.0
2011-07-12 15:40:00,67.25,67.25,67.03,67.03,514500.0,44.9097,44.9097,44.7628,44.7628,514500.0
2011-07-12 15:50:00,67.03,67.11,67.01,67.03,748200.0,44.7628,44.8162,44.7495,44.7628,748200.0
2011-07-13 09:30:00,67.39,67.4,67.21,67.28,387100.0,45.0032,45.0099,44.883,44.9298,387100.0
2011-07-13 09:40:00,67.27,67.44,67.26,67.4,290200.0,44.9231,45.0366,44.9164,45.0099,290200.0
2011-07-13 09:50:00,67.39,67.48,67.35,67.44,217000.0,45.0032,45.0633,44.9765,45.0366,217000.0
2011-07-13 10:00:00,67.45,67.73,67.45,67.68,438800.0,45.0433,45.2303,45.0433,45.1969,438800.0
2011-07-13 10:10:00,67.67,67.83,67.63,67.78,221800.0,45.1902,45.2971,45.1635,45.2637,221800.0
2011-07-13 10:20:00,67.78,67.84,67.68,67.68,143600.0,45.2637,45.3037,45.1969,45.1969,143600.0
2011-07-13 10:30:00,67.68,67.79,67.65,67.67,172700.0,45.1969,45.2704,45.1769,45.1902,172700.0
2011-07-13 10:40:00,67.67,67.73,67.64,67.73,142500.0,45.1902,45.2303,45.1702,45.2303,142500.0
2011-07-13 10:50:00,67.73,67.86,67.69,67.85,264700.0,45.2303,45.3171,45.2036,45.3104,264700.0
2011-07-13 11:00:00,67.86,67.88,67.82,67.87,171500.0,45.3171,45.3305,45.2904,45.3238,171500.0
2011-07-13 11:10:00,67.87,67.98,67.86,67.97,191200.0,45.3238,45.3972,45.3171,45.3906,191200.0
2011-07-13 11:20:00,67.98,67.98,67.94,67.96,106800.0,45.3972,45.3972,45.3705,45.3839,106800.0
2011-07-13 11:30:00,67.95,67.96,67.89,67.91,150900.0,45.3772,45.3839,45.3371,45.3505,150900.0
2011-07-13 11:40:00,67.92,67.94,67.83,67.83,196900.0,45.3572,45.3705,45.2971,45.2971,196900.0
2011-07-13 11:50:00,67.83,67.87,67.8,67.83,166900.0,45.2971,45.3238,45.277,45.2971,166900.0
2011-07-13 12:00:00,67.83,67.89,67.83,67.88,113200.0,45.2971,45.3371,45.2971,45.3305,113200.0
2011-07-13 12:10:00,67.88,67.93,67.87,67.89,101500.0,45.3305,45.3638,45.3238,45.3371,101500.0
2011-07-13 12:20:00,67.9,67.91,67.87,67.88,51100.0,45.3438,45.3505,45.3238,45.3305,51100.0
2011-07-13 12:30:00,67.88,67.9,67.83,67.84,125300.0,45.3305,45.3438,45.2971,45.3037,125300.0
2011-07-13 12:40:00,67.84,67.84,67.75,67.82,147000.0,45.3037,45.3037,45.2436,45.2904,147000.0
2011-07-13 12:50:00,67.83,67.83,67.74,67.75,74600.0,45.2971,45.2971,45.237,45.2436,74600.0
2011-07-13 13:00:00,67.74,67.79,67.67,67.78,121600.0,45.237,45.2704,45.1902,45.2637,121600.0
2011-07-13 13:10:00,67.79,67.8,67.67,67.73,161000.0,45.2704,45.277,45.1902,45.2303,161000.0
2011-07-13 13:20:00,67.73,67.77,67.68,67.76,109600.0,45.2303,45.257,45.1969,45.2503,109600.0
2011-07-13 13:30:00,67.76,67.81,67.71,67.75,225400.0,45.2503,45.2837,45.2169,45.2436,225400.0
2011-07-13 13:40:00,67.75,67.75,67.69,67.69,53900.0,45.2436,45.2436,45.2036,45.2036,53900.0
2011-07-13 13:50:00,67.7,67.7,67.61,67.68,99000.0,45.2103,45.2103,45.1501,45.1969,99000.0
2011-07-13 14:00:00,67.68,67.72,67.63,67.68,105700.0,45.1969,45.2236,45.1635,45.1969,105700.0
2011-07-13 14:10:00,67.68,67.71,67.63,67.67,154700.0,45.1969,45.2169,45.1635,45.1902,154700.0
2011-07-13 14:20:00,67.66,67.68,67.62,67.67,159100.0,45.1835,45.1969,45.1568,45.1902,159100.0
2011-07-13 14:30:00,67.67,67.7,67.65,67.67,120700.0,45.1902,45.2103,45.1769,45.1902,120700.0
2011-07-13 14:40:00,67.67,67.72,67.66,67.71,220200.0,45.1902,45.2236,45.1835,45.2169,220200.0
2011-07-13 14:50:00,67.7,67.75,67.69,67.69,97100.0,45.2103,45.2436,45.2036,45.2036,97100.0
2011-07-13 15:00:00,67.69,67.77,67.62,67.66,283800.0,45.2036,45.257,45.1568,45.1835,283800.0
2011-07-13 15:10:00,67.67,67.71,67.57,67.63,533200.0,45.1902,45.2169,45.1234,45.1635,533200.0
2011-07-13 15:20:00,67.63,67.69,67.62,67.67,202700.0,45.1635,45.2036,45.1568,45.1902,202700.0
2011-07-13 15:30:00,67.66,67.66,67.6,67.61,425400.0,45.1835,45.1835,45.1435,45.1501,425400.0
2011-07-13 15:40:00,67.61,67.66,67.54,67.66,626700.0,45.1501,45.1835,45.1034,45.1835,626700.0
2011-07-13 15:50:00,67.66,67.7,67.63,67.65,696900.0,45.1835,45.2103,45.1635,45.1769,696900.0
2011-07-14 09:30:00,67.6,67.74,67.47,67.54,486100.0,45.1435,45.237,45.0567,45.1034,486100.0
2011-07-14 09:40:00,67.55,67.7,67.51,67.69,225400.0,45.1101,45.2103,45.0834,45.2036,225400.0
2011-07-14 09:50:00,67.7,67.86,67.69,67.86,213500.0,45.2103,45.3171,45.2036,45.3171,213500.0
2011-07-14 10:00:00,67.86,67.89,67.82,67.84,248200.0,45.3171,45.3371,45.2904,45.3037,248200.0
2011-07-14 10:10:00,67.84,67.86,67.76,67.84,222200.0,45.3037,45.3171,45.2503,45.3037,222200.0
2011-07-14 10:20:00,67.84,67.87,67.79,67.86,201200.0,45.3037,45.3238,45.2704,45.3171,201200.0
2011-07-14 10:30:00,67.85,67.86,67.72,67.8,276400.0,45.3104,45.3171,45.2236,45.277,276400.0
2011-07-14 10:40:00,67.79,67.82,67.76,67.81,186600.0,45.2704,45.2904,45.2503,45.2837,186600.0
2011-07-14 10:50:00,67.81,67.82,67.7,67.76,199300.0,45.2837,45.2904,45.2103,45.2503,199300.0
2011-07-14 11:00:00,67.75,67.82,67.75,67.81,268500.0,45.2436,45.2904,45.2436,45.2837,268500.0
2011-07-14 11:10:00,67.81,67.85,67.74,67.81,161100.0,45.2837,45.3104,45.237,45.2837,161100.0
2011-07-14 11:20:00,67.8,67.8,67.74,67.78,231200.0,45.277,45.277,45.237,45.2637,231200.0
2011-07-14 11:30:00,67.78,67.78,67.7,67.73,161400.0,45.2637,45.2637,45.2103,45.2303,161400.0
2011-07-14 11:40:00,67.72,67.8,67.72,67.75,185600.0,45.2236,45.277,45.2236,45.2436,185600.0
2011-07-14 11:50:00,67.74,67.75,67.69,67.74,171500.0,45.237,45.2436,45.2036,45.237,171500.0
2011-07-14 12:00:00,67.75,67.78,67.71,67.77,159700.0,45.2436,45.2637,45.2169,45.257,159700.0
2011-07-14 12:10:00,67.77,67.78,67.71,67.74,219200.0,45.257,45.2637,45.2169,45.237,219200.0
2011-07-14 12:20:00,67.73,67.74,67.7,67.7,118000.0,45.2303,45.237,45.2103,45.2103,118000.0
2011-07-14 12:30:00,67.7,67.77,67.69,67.75,163700.0,45.2103,45.257,45.2036,45.2436,163700.0
2011-07-14 12:40:00,67.74,67.77,67.71,67.72,129100.0,45.237,45.257,45.2169,45.2236,129100.0
2011-07-14 12:50:00,67.72,67.73,67.66,67.71,161800.0,45.2236,45.2303,45.1835,45.2169,161800.0
2011-07-14 13:00:00,67.71,67.79,67.67,67.74,194900.0,45.2169,45.2704,45.1902,45.237,194900.0
2011-07-14 13:10:00,67.74,67.75,67.6,67.62,246300.0,45.237,45.2436,45.1435,45.1568,246300.0
2011-07-14 13:20:00,67.61,67.85,67.59,67.85,279700.0,45.1501,45.3104,45.1368,45.3104,279700.0
2011-07-14 13:30:00,67.84,67.93,67.76,67.77,428500.0,45.3037,45.3638,45.2503,45.257,428500.0
2011-07-14 13:40:00,67.77,67.81,67.68,67.73,205900.0,45.257,45.2837,45.1969,45.2303,205900.0
2011-07-14 13:50:00,67.73,67.77,67.68,67.77,143700.0,45.2303,45.257,45.1969,45.257,143700.0
2011-07-14 14:00:00,67.77,67.79,67.7,67.76,179400.0,45.257,45.2704,45.2103,45.2503,179400.0
2011-07-14 14:10:00,67.76,67.84,67.75,67.75,179400.0,45.2503,45.3037,45.2436,45.2436,179400.0
2011-07-14 14:20:00,67.75,67.8,67.72,67.79,152000.0,45.2436,45.277,45.2236,45.2704,152000.0
2011-07-14 14:30:00,67.8,67.81,67.74,67.75,138300.0,45.277,45.2837,45.237,45.2436,138300.0
2011-07-14 14:40:00,67.74,67.81,67.7,67.7,117500.0,45.237,45.2837,45.2103,45.2103,117500.0
2011-07-14 14:50:00,67.7,67.77,67.66,67.77,159400.0,45.2103,45.257,45.1835,45.257,159400.0
2011-07-14 15:00:00,67.76,67.77,67.68,67.69,286700.0,45.2503,45.257,45.1969,45.2036,286700.0
2011-07-14 15:10:00,67.69,67.75,67.65,67.73,197400.0,45.2036,45.2436,45.1769,45.2303,197400.0
2011-07-14 15:20:00,67.74,67.82,67.74,67.76,273200.0,45.237,45.2904,45.237,45.2503,273200.0
2011-07-14 15:30:00,67.76,67.83,67.74,67.8,279000.0,45.2503,45.2971,45.237,45.277,279000.0
2011-07-14 15:40:00,67.79,67.8,67.69,67.75,384800.0,45.2704,45.277,45.2036,45.2436,384800.0
2011-07-14 15:50:00,67.75,67.76,67.6,67.67,857100.0,45.2436,45.2503,45.1435,45.1902,857100.0
2011-07-15 09:30:00,67.73,67.92,67.55,67.89,1847200.0,45.2303,45.3572,45.1101,45.3371,1847200.0
2011-07-15 09:40:00,67.89,67.95,67.84,67.88,182200.0,45.3371,45.3772,45.3037,45.3305,182200.0
2011-07-15 09:50:00,67.87,67.91,67.6,67.65,323400.0,45.3238,45.3505,45.1435,45.1769,323400.0
2011-07-15 10:00:00,67.65,67.85,67.65,67.67,241100.0,45.1769,45.3104,45.1769,45.1902,241100.0
2011-07-15 10:10:00,67.66,67.66,67.48,67.49,204700.0,45.1835,45.1835,45.0633,45.07,204700.0
2011-07-15 10:20:00,67.49,67.49,67.31,67.42,284300.0,45.07,45.07,44.9498,45.0233,284300.0
2011-07-15 10:30:00,67.44,67.48,67.32,67.32,214800.0,45.0366,45.0633,44.9565,44.9565,214800.0
2011-07-15 10:40:00,67.32,67.48,67.3,67.41,169700.0,44.9565,45.0633,44.9431,45.0166,169700.0
2011-07-15 10:50:00,67.4,67.43,67.33,67.34,116500.0,45.0099,45.0299,44.9632,44.9698,116500.0
2011-07-15 11:00:00,67.33,67.35,67.23,67.31,171700.0,44.9632,44.9765,44.8964,44.9498,171700.0
2011-07-15 11:10:00,67.31,67.38,67.25,67.3,291200.0,44.9498,44.9966,44.9097,44.9431,291200.0
2011-07-15 11:20:00,67.3,67.38,67.26,67.28,119600.0,44.9431,44.9966,44.9164,44.9298,119600.0
2011-07-15 11:30:00,67.29,67.31,67.21,67.26,169500.0,44.9365,44.9498,44.883,44.9164,169500.0
2011-07-15 11:40:00,67.25,67.27,67.18,67.2,149500.0,44.9097,44.9231,44.863,44.8764,149500.0
2011-07-15 11:50:00,67.2,67.27,67.18,67.19,164000.0,44.8764,44.9231,44.863,44.8697,164000.0
2011-07-15 12:00:00,67.19,67.37,67.16,67.27,256000.0,44.8697,44.9899,44.8496,44.9231,256000.0
2011-07-15 12:10:00,67.26,67.34,67.21,67.22,184100.0,44.9164,44.9698,44.883,44.8897,184100.0
2011-07-15 12:20:00,67.22,67.24,67.18,67.23,130500.0,44.8897,44.9031,44.863,44.8964,130500.0
2011-07-15 12:30:00,67.24,67.27,67.22,67.22,69500.0,44.9031,44.9231,44.8897,44.8897,69500.0
2011-07-15 12:40:00,67.23,67.23,67.12,67.17,172500.0,44.8964,44.8964,44.8229,44.8563,172500.0
2011-07-15 12:50:00,67.17,67.18,67.12,67.12,152400.0,44.8563,44.863,44.8229,44.8229,152400.0
2011-07-15 13:00:00,67.12,67.12,67.06,67.11,110400.0,44.8229,44.8229,44.7829,44.8162,110400.0
2011-07-15 13:10:00,67.11,67.13,67.09,67.1,80100.0,44.8162,44.8296,44.8029,44.8096,80100.0
2011-07-15 13:20:00,67.1,67.2,67.09,67.16,129600.0,44.8096,44.8764,44.8029,44.8496,129600.0
2011-07-15 13:30:00,67.16,67.18,67.12,67.12,115800.0,44.8496,44.863,44.8229,44.8229,115800.0
2011-07-15 13:40:00,67.12,67.13,67.08,67.08,79000.0,44.8229,44.8296,44.7962,44.7962,79000.0
2011-07-15 13:50:00,67.09,67.1,67.0,67.0,155200.0,44.8029,44.8096,44.7428,44.7428,155200.0
2011-07-15 14:00:00,67.0,67.06,66.99,67.02,166000.0,44.7428,44.7829,44.7361,44.7561,166000.0
2011-07-15 14:10:00,67.02,67.12,67.0,67.09,136800.0,44.7561,44.8229,44.7428,44.8029,136800.0
2011-07-15 14:20:00,67.09,67.12,67.04,67.04,185000.0,44.8029,44.8229,44.7695,44.7695,185000.0
2011-07-15 14:30:00,67.04,67.18,67.03,67.17,152500.0,44.7695,44.863,44.7628,44.8563,152500.0
2011-07-15 14:40:00,67.16,67.25,67.11,67.19,169500.0,44.8496,44.9097,44.8162,44.8697,169500.0
2011-07-15 14:50:00,67.2,67.23,67.1,67.11,129300.0,44.8764,44.8964,44.8096,44.8162,129300.0
2011-07-15 15:00:00,67.1,67.14,67.04,67.13,159500.0,44.8096,44.8363,44.7695,44.8296,159500.0
2011-07-15 15:10:00,67.12,67.23,67.12,67.19,97500.0,44.8229,44.8964,44.8229,44.8697,97500.0
2011-07-15 15:20:00,67.19,67.42,67.17,67.35,304400.0,44.8697,45.0233,44.8563,44.9765,304400.0
2011-07-15 15:30:00,67.36,67.42,67.35,67.39,201400.0,44.9832,45.0233,44.9765,45.0032,201400.0
2011-07-15 15:40:00,67.38,67.47,67.37,67.46,487900.0,44.9966,45.0567,44.9899,45.05,487900.0
2011-07-15 15:50:00,67.45,67.48,67.42,67.48,811300.0,45.0433,45.0633,45.0233,45.0633,811300.0
2011-07-18 09:30:00,67.17,67.35,67.06,67.2,458400.0,44.8563,44.9765,44.7829,44.8764,458400.0
2011-07-18 09:40:00,67.2,67.35,67.17,67.18,189600.0,44.8764,44.9765,44.8563,44.863,189600.0
2011-07-18 09:50:00,67.17,67.23,67.08,67.22,179700.0,44.8563,44.8964,44.7962,44.8897,179700.0
2011-07-18 10:00:00,67.21,67.34,67.09,67.13,272700.0,44.883,44.9698,44.8029,44.8296,272700.0
2011-07-18 10:10:00,67.12,67.18,67.08,67.11,227400.0,44.8229,44.863,44.7962,44.8162,227400.0
2011-07-18 10:20:00,67.11,67.15,67.07,67.1,139700.0,44.8162,44.843,44.7895,44.8096,139700.0
2011-07-18 10:30:00,67.11,67.11,66.96,67.02,229300.0,44.8162,44.8162,44.7161,44.7561,229300.0
2011-07-18 10:40:00,67.03,67.06,66.91,66.91,231300.0,44.7628,44.7829,44.6827,44.6827,231300.0
2011-07-18 10:50:00,66.91,66.96,66.79,66.85,183600.0,44.6827,44.7161,44.6026,44.6426,183600.0
2011-07-18 11:00:00,66.84,66.91,66.77,66.91,141400.0,44.6359,44.6827,44.5892,44.6827,141400.0
2011-07-18 11:10:00,66.9,66.9,66.81,66.86,225600.0,44.676,44.676,44.6159,44.6493,225600.0
2011-07-18 11:20:00,66.87,66.95,66.81,66.91,125800.0,44.656,44.7094,44.6159,44.6827,125800.0
2011-07-18 11:30:00,66.91,66.96,66.7,66.82,343900.0,44.6827,44.7161,44.5424,44.6226,343900.0
2011-07-18 11:40:00,66.82,66.83,66.72,66.78,167900.0,44.6226,44.6293,44.5558,44.5959,167900.0
2011-07-18 11:50:00,66.78,66.79,66.59,66.63,268400.0,44.5959,44.6026,44.469,44.4957,268400.0
2011-07-18 12:00:00,66.64,66.71,66.61,66.7,229700.0,44.5024,44.5491,44.4823,44.5424,229700.0
2011-07-18 12:10:00,66.7,66.77,66.69,66.74,177300.0,44.5424,44.5892,44.5358,44.5692,177300.0
2011-07-18 12:20:00,66.74,66.75,66.67,66.67,198300.0,44.5692,44.5758,44.5224,44.5224,198300.0
2011-07-18 12:30:00,66.67,66.74,66.65,66.65,262400.0,44.5224,44.5692,44.5091,44.5091,262400.0
2011-07-18 12:40:00,66.65,66.7,66.6,66.65,261900.0,44.5091,44.5424,44.4757,44.5091,261900.0
2011-07-18 12:50:00,66.65,66.66,66.59,66.63,118100.0,44.5091,44.5157,44.469,44.4957,118100.0
2011-07-18 13:00:00,66.63,66.64,66.59,66.61,107600.0,44.4957,44.5024,44.469,44.4823,107600.0
2011-07-18 13:10:00,66.61,66.64,66.55,66.56,171400.0,44.4823,44.5024,44.4423,44.449,171400.0
2011-07-18 13:20:00,66.55,66.6,66.55,66.59,142200.0,44.4423,44.4757,44.4423,44.469,142200.0
2011-07-18 13:30:00,66.6,66.7,66.6,66.66,178300.0,44.4757,44.5424,44.4757,44.5157,178300.0
2011-07-18 13:40:00,66.66,66.74,66.65,66.72,163400.0,44.5157,44.5692,44.5091,44.5558,163400.0
2011-07-18 13:50:00,66.72,66.81,66.7,66.74,204500.0,44.5558,44.6159,44.5424,44.5692,204500.0
2011-07-18 14:00:00,66.74,66.76,66.64,66.65,368900.0,44.5692,44.5825,44.5024,44.5091,368900.0
2011-07-18 14:10:00,66.66,66.74,66.65,66.74,235600.0,44.5157,44.5692,44.5091,44.5692,235600.0
2011-07-18 14:20:00,66.74,66.77,66.69,66.73,196600.0,44.5692,44.5892,44.5358,44.5625,196600.0
2011-07-18 14:30:00,66.73,66.75,66.63,66.75,161900.0,44.5625,44.5758,44.4957,44.5758,161900.0
2011-07-18 14:40:00,66.75,66.84,66.73,66.82,236500.0,44.5758,44.6359,44.5625,44.6226,236500.0
2011-07-18 14:50:00,66.82,67.0,66.82,66.98,213900.0,44.6226,44.7428,44.6226,44.7294,213900.0
2011-07-18 15:00:00,66.98,67.03,66.9,66.9,260700.0,44.7294,44.7628,44.676,44.676,260700.0
2011-07-18 15:10:00,66.9,66.91,66.82,66.85,189500.0,44.676,44.6827,44.6226,44.6426,189500.0
2011-07-18 15:20:00,66.85,66.87,66.76,66.8,126200.0,44.6426,44.656,44.5825,44.6092,126200.0
2011-07-18 15:30:00,66.81,67.02,66.81,66.99,391200.0,44.6159,44.7561,44.6159,44.7361,391200.0
2011-07-18 15:40:00,66.99,67.03,66.96,67.01,431600.0,44.7361,44.7628,44.7161,44.7495,431600.0
2011-07-18 15:50:00,67.01,67.13,66.97,67.1,828300.0,44.7495,44.8296,44.7228,44.8096,828300.0
2011-07-19 09:30:00,67.1,67.22,66.46,66.5,759700.0,44.8096,44.8897,44.3822,44.4089,759700.0
2011-07-19 09:40:00,66.49,66.58,66.34,66.39,504400.0,44.4022,44.4623,44.302,44.3354,504400.0
2011-07-19 09:50:00,66.4,66.58,66.35,66.41,499300.0,44.3421,44.4623,44.3087,44.3488,499300.0
2011-07-19 10:00:00,66.42,66.53,66.34,66.53,282600.0,44.3555,44.4289,44.302,44.4289,282600.0
2011-07-19 10:10:00,66.52,66.65,66.44,66.45,382200.0,44.4222,44.5091,44.3688,44.3755,382200.0
2011-07-19 10:20:00,66.45,66.47,66.35,66.36,253700.0,44.3755,44.3889,44.3087,44.3154,253700.0
2011-07-19 10:30:00,66.35,66.37,66.15,66.16,512000.0,44.3087,44.3221,44.1752,44.1818,512000.0
2011-07-19 10:40:00,66.16,66.29,66.15,66.26,439400.0,44.1818,44.2686,44.1752,44.2486,439400.0
2011-07-19 10:50:00,66.25,66.55,66.25,66.53,623800.0,44.2419,44.4423,44.2419,44.4289,623800.0
2011-07-19 11:00:00,66.53,66.72,66.48,66.48,505100.0,44.4289,44.5558,44.3955,44.3955,505100.0
2011-07-19 11:10:00,66.48,66.55,66.44,66.44,175400.0,44.3955,44.4423,44.3688,44.3688,175400.0
2011-07-19 11:20:00,66.45,66.46,66.33,66.35,225700.0,44.3755,44.3822,44.2954,44.3087,225700.0
2011-07-19 11:30:00,66.35,66.44,66.28,66.31,225300.0,44.3087,44.3688,44.262,44.282,225300.0
2011-07-19 11:40:00,66.3,66.36,66.26,66.35,163800.0,44.2753,44.3154,44.2486,44.3087,163800.0
2011-07-19 11:50:00,66.34,66.37,66.2,66.23,243900.0,44.302,44.3221,44.2085,44.2286,243900.0
2011-07-19 12:00:00,66.22,66.42,66.21,66.36,244100.0,44.2219,44.3555,44.2152,44.3154,244100.0
2011-07-19 12:10:00,66.37,66.42,66.31,66.34,185200.0,44.3221,44.3555,44.282,44.302,185200.0
2011-07-19 12:20:00,66.35,66.41,66.35,66.4,116900.0,44.3087,44.3488,44.3087,44.3421,116900.0
2011-07-19 12:30:00,66.4,66.47,66.39,66.47,245600.0,44.3421,44.3889,44.3354,44.3889,245600.0
2011-07-19 12:40:00,66.46,66.47,66.35,66.36,110400.0,44.3822,44.3889,44.3087,44.3154,110400.0
2011-07-19 12:50:00,66.37,66.4,66.3,66.34,111800.0,44.3221,44.3421,44.2753,44.302,111800.0
2011-07-19 13:00:00,66.34,66.39,66.31,66.34,216000.0,44.302,44.3354,44.282,44.302,216000.0
2011-07-19 13:10:00,66.35,66.4,66.3,66.39,157200.0,44.3087,44.3421,44.2753,44.3354,157200.0
2011-07-19 13:20:00,66.39,66.44,66.37,66.41,185200.0,44.3354,44.3688,44.3221,44.3488,185200.0
2011-07-19 13:30:00,66.42,66.56,66.38,66.54,287900.0,44.3555,44.449,44.3288,44.4356,287900.0
2011-07-19 13:40:00,66.54,66.76,66.53,66.64,228900.0,44.4356,44.5825,44.4289,44.5024,228900.0
2011-07-19 13:50:00,66.63,66.67,66.57,66.59,171200.0,44.4957,44.5224,44.4556,44.469,171200.0
2011-07-19 14:00:00,66.58,66.59,66.41,66.44,257800.0,44.4623,44.469,44.3488,44.3688,257800.0
2011-07-19 14:10:00,66.44,66.48,66.25,66.26,392900.0,44.3688,44.3955,44.2419,44.2486,392900.0
2011-07-19 14:20:00,66.25,66.4,66.25,66.4,140300.0,44.2419,44.3421,44.2419,44.3421,140300.0
2011-07-19 14:30:00,66.4,66.42,66.38,66.38,123700.0,44.3421,44.3555,44.3288,44.3288,123700.0
2011-07-19 14:40:00,66.39,66.48,66.36,66.47,242600.0,44.3354,44.3955,44.3154,44.3889,242600.0
2011-07-19 14:50:00,66.47,66.55,66.46,66.49,210300.0,44.3889,44.4423,44.3822,44.4022,210300.0
2011-07-19 15:00:00,66.5,66.61,66.49,66.6,362300.0,44.4089,44.4823,44.4022,44.4757,362300.0
2011-07-19 15:10:00,66.61,66.7,66.6,66.64,439000.0,44.4823,44.5424,44.4757,44.5024,439000.0
2011-07-19 15:20:00,66.64,66.86,66.64,66.67,916700.0,44.5024,44.6493,44.5024,44.5224,916700.0
2011-07-19 15:30:00,66.68,66.78,66.67,66.75,242000.0,44.5291,44.5959,44.5224,44.5758,242000.0
2011-07-19 15:40:00,66.75,66.75,66.58,66.6,391700.0,44.5758,44.5758,44.4623,44.4757,391700.0
2011-07-19 15:50:00,66.6,66.72,66.56,66.72,824400.0,44.4757,44.5558,44.449,44.5558,824400.0
2011-07-20 09:30:00,66.57,66.9,66.4,66.42,437700.0,44.4556,44.676,44.3421,44.3555,437700.0
2011-07-20 09:40:00,66.42,66.43,66.17,66.17,404600.0,44.3555,44.3621,44.1885,44.1885,404600.0
2011-07-20 09:50:00,66.17,66.3,66.09,66.18,320000.0,44.1885,44.2753,44.1351,44.1952,320000.0
2011-07-20 10:00:00,66.18,66.21,66.09,66.16,225200.0,44.1952,44.2152,44.1351,44.1818,225200.0
2011-07-20 10:10:00,66.16,66.17,66.06,66.11,295200.0,44.1818,44.1885,44.1151,44.1484,295200.0
2011-07-20 10:20:00,66.11,66.33,66.11,66.32,259700.0,44.1484,44.2954,44.1484,44.2887,259700.0
2011-07-20 10:30:00,66.33,66.35,66.28,66.35,207500.0,44.2954,44.3087,44.262,44.3087,207500.0
2011-07-20 10:40:00,66.34,66.4,66.29,66.3,291700.0,44.302,44.3421,44.2686,44.2753,291700.0
2011-07-20 10:50:00,66.3,66.31,66.17,66.27,182900.0,44.2753,44.282,44.1885,44.2553,182900.0
2011-07-20 11:00:00,66.27,66.33,66.25,66.26,168800.0,44.2553,44.2954,44.2419,44.2486,168800.0
2011-07-20 11:10:00,66.26,66.29,66.21,66.28,129500.0,44.2486,44.2686,44.2152,44.262,129500.0
2011-07-20 11:20:00,66.27,66.35,66.21,66.22,242700.0,44.2553,44.3087,44.2152,44.2219,242700.0
2011-07-20 11:30:00,66.23,66.3,66.19,66.28,230900.0,44.2286,44.2753,44.2019,44.262,230900.0
2011-07-20 11:40:00,66.28,66.4,66.28,66.33,308400.0,44.262,44.3421,44.262,44.2954,308400.0
2011-07-20 11:50:00,66.33,66.35,66.24,66.27,175400.0,44.2954,44.3087,44.2353,44.2553,175400.0
2011-07-20 12:00:00,66.28,66.38,66.27,66.33,134500.0,44.262,44.3288,44.2553,44.2954,134500.0
2011-07-20 12:10:00,66.33,66.4,66.27,66.38,170500.0,44.2954,44.3421,44.2553,44.3288,170500.0
2011-07-20 12:20:00,66.37,66.39,66.33,66.37,150100.0,44.3221,44.3354,44.2954,44.3221,150100.0
2011-07-20 12:30:00,66.37,66.37,66.28,66.3,149100.0,44.3221,44.3221,44.262,44.2753,149100.0
2011-07-20 12:40:00,66.3,66.33,66.25,66.32,96000.0,44.2753,44.2954,44.2419,44.2887,96000.0
2011-07-20 12:50:00,66.33,66.37,66.32,66.37,92600.0,44.2954,44.3221,44.2887,44.3221,92600.0
2011-07-20 13:00:00,66.37,66.37,66.3,66.33,109400.0,44.3221,44.3221,44.2753,44.2954,109400.0
2011-07-20 13:10:00,66.33,66.35,66.3,66.31,155300.0,44.2954,44.3087,44.2753,44.282,155300.0
2011-07-20 13:20:00,66.31,66.36,66.31,66.34,142000.0,44.282,44.3154,44.282,44.302,142000.0
2011-07-20 13:30:00,66.33,66.35,66.28,66.31,190200.0,44.2954,44.3087,44.262,44.282,190200.0
2011-07-20 13:40:00,66.32,66.33,66.24,66.24,108700.0,44.2887,44.2954,44.2353,44.2353,108700.0
2011-07-20 13:50:00,66.24,66.26,66.21,66.23,108100.0,44.2353,44.2486,44.2152,44.2286,108100.0
2011-07-20 14:00:00,66.23,66.25,66.2,66.23,166800.0,44.2286,44.2419,44.2085,44.2286,166800.0
2011-07-20 14:10:00,66.23,66.27,66.22,66.23,114600.0,44.2286,44.2553,44.2219,44.2286,114600.0
2011-07-20 14:20:00,66.23,66.24,66.21,66.23,114600.0,44.2286,44.2353,44.2152,44.2286,114600.0
2011-07-20 14:30:00,66.23,66.3,66.22,66.28,127700.0,44.2286,44.2753,44.2219,44.262,127700.0
2011-07-20 14:40:00,66.28,66.29,66.18,66.19,185100.0,44.262,44.2686,44.1952,44.2019,185100.0
2011-07-20 14:50:00,66.19,66.27,66.19,66.26,159700.0,44.2019,44.2553,44.2019,44.2486,159700.0
2011-07-20 15:00:00,66.25,66.31,66.24,66.3,167800.0,44.2419,44.282,44.2353,44.2753,167800.0
2011-07-20 15:10:00,66.3,66.31,66.22,66.25,187600.0,44.2753,44.282,44.2219,44.2419,187600.0
2011-07-20 15:20:00,66.24,66.25,66.17,66.19,159700.0,44.2353,44.2419,44.1885,44.2019,159700.0
2011-07-20 15:30:00,66.18,66.23,66.14,66.18,209100.0,44.1952,44.2286,44.1685,44.1952,209100.0
2011-07-20 15:40:00,66.17,66.22,66.1,66.12,363400.0,44.1885,44.2219,44.1418,44.1551,363400.0
2011-07-20 15:50:00,66.12,66.24,66.11,66.23,668900.0,44.1551,44.2353,44.1484,44.2286,668900.0
2011-07-21 09:30:00,66.45,66.56,66.13,66.26,487800.0,44.3755,44.449,44.1618,44.2486,487800.0
2011-07-21 09:40:00,66.27,66.42,66.26,66.37,362700.0,44.2553,44.3555,44.2486,44.3221,362700.0
2011-07-21 09:50:00,66.37,66.41,66.3,66.3,246500.0,44.3221,44.3488,44.2753,44.2753,246500.0
2011-07-21 10:00:00,66.3,66.4,66.26,66.4,384700.0,44.2753,44.3421,44.2486,44.3421,384700.0
2011-07-21 10:10:00,66.39,66.41,66.29,66.35,307300.0,44.3354,44.3488,44.2686,44.3087,307300.0
2011-07-21 10:20:00,66.34,66.46,66.33,66.45,506400.0,44.302,44.3822,44.2954,44.3755,506400.0
2011-07-21 10:30:00,66.45,66.57,66.44,66.56,273100.0,44.3755,44.4556,44.3688,44.449,273100.0
2011-07-21 10:40:00,66.56,66.61,66.56,66.59,262900.0,44.449,44.4823,44.449,44.469,262900.0
2011-07-21 10:50:00,66.59,66.61,66.48,66.49,349100.0,44.469,44.4823,44.3955,44.4022,349100.0
2011-07-21 11:00:00,66.49,66.5,66.38,66.4,232900.0,44.4022,44.4089,44.3288,44.3421,232900.0
2011-07-21 11:10:00,66.41,66.5,66.4,66.49,153500.0,44.3488,44.4089,44.3421,44.4022,153500.0
2011-07-21 11:20:00,66.48,66.57,66.44,66.46,188100.0,44.3955,44.4556,44.3688,44.3822,188100.0
2011-07-21 11:30:00,66.46,66.48,66.38,66.38,104000.0,44.3822,44.3955,44.3288,44.3288,104000.0
2011-07-21 11:40:00,66.38,66.45,66.36,66.41,153900.0,44.3288,44.3755,44.3154,44.3488,153900.0
2011-07-21 11:50:00,66.42,66.48,66.37,66.46,155600.0,44.3555,44.3955,44.3221,44.3822,155600.0
2011-07-21 12:00:00,66.46,66.51,66.45,66.49,160400.0,44.3822,44.4156,44.3755,44.4022,160400.0
2011-07-21 12:10:00,66.49,66.51,66.45,66.46,125400.0,44.4022,44.4156,44.3755,44.3822,125400.0
2011-07-21 12:20:00,66.46,66.53,66.43,66.47,113900.0,44.3822,44.4289,44.3621,44.3889,113900.0
2011-07-21 12:30:00,66.48,66.55,66.42,66.48,171900.0,44.3955,44.4423,44.3555,44.3955,171900.0
2011-07-21 12:40:00,66.48,66.8,66.48,66.73,356500.0,44.3955,44.6092,44.3955,44.5625,356500.0
2011-07-21 12:50:00,66.73,66.74,66.51,66.65,433000.0,44.5625,44.5692,44.4156,44.5091,433000.0
2011-07-21 13:00:00,66.65,66.68,66.54,66.57,269600.0,44.5091,44.5291,44.4356,44.4556,269600.0
2011-07-21 13:10:00,66.57,66.69,66.54,66.66,158400.0,44.4556,44.5358,44.4356,44.5157,158400.0
2011-07-21 13:20:00,66.67,66.77,66.64,66.76,116000.0,44.5224,44.5892,44.5024,44.5825,116000.0
2011-07-21 13:30:00,66.77,66.77,66.7,66.75,180500.0,44.5892,44.5892,44.5424,44.5758,180500.0
2011-07-21 13:40:00,66.75,66.76,66.63,66.64,131300.0,44.5758,44.5825,44.4957,44.5024,131300.0
2011-07-21 13:50:00,66.64,66.71,66.5,66.71,164900.0,44.5024,44.5491,44.4089,44.5491,164900.0
2011-07-21 14:00:00,66.71,66.73,66.59,66.61,118600.0,44.5491,44.5625,44.469,44.4823,118600.0
2011-07-21 14:10:00,66.62,66.66,66.57,66.58,160800.0,44.489,44.5157,44.4556,44.4623,160800.0
2011-07-21 14:20:00,66.59,66.62,66.56,66.57,147800.0,44.469,44.489,44.449,44.4556,147800.0
2011-07-21 14:30:00,66.58,66.62,66.56,66.59,191000.0,44.4623,44.489,44.449,44.469,191000.0
2011-07-21 14:40:00,66.59,66.67,66.56,66.62,169000.0,44.469,44.5224,44.449,44.489,169000.0
2011-07-21 14:50:00,66.61,66.62,66.51,66.54,397200.0,44.4823,44.489,44.4156,44.4356,397200.0
2011-07-21 15:00:00,66.54,66.61,66.5,66.51,228300.0,44.4356,44.4823,44.4089,44.4156,228300.0
2011-07-21 15:10:00,66.51,66.61,66.47,66.6,267400.0,44.4156,44.4823,44.3889,44.4757,267400.0
2011-07-21 15:20:00,66.6,66.61,66.56,66.59,205900.0,44.4757,44.4823,44.449,44.469,205900.0
2011-07-21 15:30:00,66.59,66.6,66.5,66.52,223400.0,44.469,44.4757,44.4089,44.4222,223400.0
2011-07-21 15:40:00,66.52,66.61,66.5,66.55,479600.0,44.4222,44.4823,44.4089,44.4423,479600.0
2011-07-21 15:50:00,66.54,66.56,66.46,66.5,973400.0,44.4356,44.449,44.3822,44.4089,973400.0
2011-07-22 09:30:00,66.69,66.76,66.56,66.63,403400.0,44.5358,44.5825,44.449,44.4957,403400.0
2011-07-22 09:40:00,66.64,66.79,66.52,66.54,358400.0,44.5024,44.6026,44.4222,44.4356,358400.0
2011-07-22 09:50:00,66.54,66.67,66.52,66.59,212300.0,44.4356,44.5224,44.4222,44.469,212300.0
2011-07-22 10:00:00,66.59,66.66,66.53,66.59,255000.0,44.469,44.5157,44.4289,44.469,255000.0
2011-07-22 10:10:00,66.58,66.72,66.54,66.57,190900.0,44.4623,44.5558,44.4356,44.4556,190900.0
2011-07-22 10:20:00,66.58,66.7,66.53,66.58,309300.0,44.4623,44.5424,44.4289,44.4623,309300.0
2011-07-22 10:30:00,66.58,66.66,66.53,66.62,177600.0,44.4623,44.5157,44.4289,44.489,177600.0
2011-07-22 10:40:00,66.63,66.66,66.51,66.55,308800.0,44.4957,44.5157,44.4156,44.4423,308800.0
2011-07-22 10:50:00,66.55,66.69,66.54,66.65,250500.0,44.4423,44.5358,44.4356,44.5091,250500.0
2011-07-22 11:00:00,66.66,66.74,66.65,66.72,177600.0,44.5157,44.5692,44.5091,44.5558,177600.0
2011-07-22 11:10:00,66.72,66.77,66.69,66.7,352500.0,44.5558,44.5892,44.5358,44.5424,352500.0
2011-07-22 11:20:00,66.71,66.73,66.66,66.67,255700.0,44.5491,44.5625,44.5157,44.5224,255700.0
2011-07-22 11:30:00,66.66,66.7,66.61,66.7,282200.0,44.5157,44.5424,44.4823,44.5424,282200.0
2011-07-22 11:40:00,66.69,66.7,66.62,66.65,109500.0,44.5358,44.5424,44.489,44.5091,109500.0
2011-07-22 11:50:00,66.65,66.67,66.63,66.63,66300.0,44.5091,44.5224,44.4957,44.4957,66300.0
2011-07-22 12:00:00,66.63,66.65,66.57,66.61,137200.0,44.4957,44.5091,44.4556,44.4823,137200.0
2011-07-22 12:10:00,66.62,66.68,66.59,66.61,119300.0,44.489,44.5291,44.469,44.4823,119300.0
2011-07-22 12:20:00,66.61,66.62,66.56,66.59,91000.0,44.4823,44.489,44.449,44.469,91000.0
2011-07-22 12:30:00,66.58,66.59,66.53,66.54,84500.0,44.4623,44.469,44.4289,44.4356,84500.0
2011-07-22 12:40:00,66.53,66.56,66.52,66.54,77800.0,44.4289,44.449,44.4222,44.4356,77800.0
2011-07-22 12:50:00,66.55,66.63,66.54,66.59,88000.0,44.4423,44.4957,44.4356,44.469,88000.0
2011-07-22 13:00:00,66.59,66.61,66.52,66.53,85100.0,44.469,44.4823,44.4222,44.4289,85100.0
2011-07-22 13:10:00,66.53,66.53,66.5,66.53,127700.0,44.4289,44.4289,44.4089,44.4289,127700.0
2011-07-22 13:20:00,66.53,66.54,66.5,66.54,100500.0,44.4289,44.4356,44.4089,44.4356,100500.0
2011-07-22 13:30:00,66.54,66.56,66.53,66.55,95600.0,44.4356,44.449,44.4289,44.4423,95600.0
2011-07-22 13:40:00,66.55,66.56,66.51,66.51,87700.0,44.4423,44.449,44.4156,44.4156,87700.0
2011-07-22 13:50:00,66.52,66.53,66.5,66.52,89600.0,44.4222,44.4289,44.4089,44.4222,89600.0
2011-07-22 14:00:00,66.52,66.55,66.49,66.53,195500.0,44.4222,44.4423,44.4022,44.4289,195500.0
2011-07-22 14:10:00,66.54,66.57,66.52,66.55,68500.0,44.4356,44.4556,44.4222,44.4423,68500.0
2011-07-22 14:20:00,66.55,66.56,66.52,66.52,91100.0,44.4423,44.449,44.4222,44.4222,91100.0
2011-07-22 14:30:00,66.53,66.58,66.53,66.55,102500.0,44.4289,44.4623,44.4289,44.4423,102500.0
2011-07-22 14:40:00,66.56,66.59,66.55,66.59,58000.0,44.449,44.469,44.4423,44.469,58000.0
2011-07-22 14:50:00,66.59,66.59,66.53,66.54,146600.0,44.469,44.469,44.4289,44.4356,146600.0
2011-07-22 15:00:00,66.54,66.62,66.53,66.62,164700.0,44.4356,44.489,44.4289,44.489,164700.0
2011-07-22 15:10:00,66.61,66.64,66.57,66.61,181700.0,44.4823,44.5024,44.4556,44.4823,181700.0
2011-07-22 15:20:00,66.61,66.62,66.59,66.6,133700.0,44.4823,44.489,44.469,44.4757,133700.0
2011-07-22 15:30:00,66.6,66.62,66.59,66.6,335500.0,44.4757,44.489,44.469,44.4757,335500.0
2011-07-22 15:40:00,66.6,66.72,66.58,66.7,319100.0,44.4757,44.5558,44.4623,44.5424,319100.0
2011-07-22 15:50:00,66.7,66.71,66.61,66.69,400100.0,44.5424,44.5491,44.4823,44.5358,400100.0
2011-07-25 09:30:00,66.26,66.43,66.21,66.25,438400.0,44.2486,44.3621,44.2152,44.2419,438400.0
2011-07-25 09:40:00,66.25,66.26,66.01,66.11,363200.0,44.2419,44.2486,44.0817,44.1484,363200.0
2011-07-25 09:50:00,66.11,66.28,66.1,66.25,264100.0,44.1484,44.262,44.1418,44.2419,264100.0
2011-07-25 10:00:00,66.26,66.27,66.18,66.2,281300.0,44.2486,44.2553,44.1952,44.2085,281300.0
2011-07-25 10:10:00,66.21,66.28,66.19,66.21,276300.0,44.2152,44.262,44.2019,44.2152,276300.0
2011-07-25 10:20:00,66.21,66.29,66.18,66.27,353900.0,44.2152,44.2686,44.1952,44.2553,353900.0
2011-07-25 10:30:00,66.27,66.36,66.26,66.28,241200.0,44.2553,44.3154,44.2486,44.262,241200.0
2011-07-25 10:40:00,66.29,66.4,66.29,66.34,165500.0,44.2686,44.3421,44.2686,44.302,165500.0
2011-07-25 10:50:00,66.33,66.33,66.2,66.3,198900.0,44.2954,44.2954,44.2085,44.2753,198900.0
2011-07-25 11:00:00,66.29,66.32,66.21,66.23,140300.0,44.2686,44.2887,44.2152,44.2286,140300.0
2011-07-25 11:10:00,66.24,66.26,66.19,66.21,150100.0,44.2353,44.2486,44.2019,44.2152,150100.0
2011-07-25 11:20:00,66.22,66.26,66.18,66.19,186500.0,44.2219,44.2486,44.1952,44.2019,186500.0
2011-07-25 11:30:00,66.19,66.25,66.18,66.21,167100.0,44.2019,44.2419,44.1952,44.2152,167100.0
2011-07-25 11:40:00,66.21,66.26,66.18,66.19,142600.0,44.2152,44.2486,44.1952,44.2019,142600.0
2011-07-25 11:50:00,66.19,66.21,66.16,66.2,77500.0,44.2019,44.2152,44.1818,44.2085,77500.0
2011-07-25 12:00:00,66.19,66.2,66.16,66.17,70600.0,44.2019,44.2085,44.1818,44.1885,70600.0
2011-07-25 12:10:00,66.17,66.2,66.1,66.11,129200.0,44.1885,44.2085,44.1418,44.1484,129200.0
2011-07-25 12:20:00,66.11,66.13,66.1,66.11,83700.0,44.1484,44.1618,44.1418,44.1484,83700.0
2011-07-25 12:30:00,66.12,66.2,66.11,66.19,166600.0,44.1551,44.2085,44.1484,44.2019,166600.0
2011-07-25 12:40:00,66.19,66.2,66.17,66.2,118600.0,44.2019,44.2085,44.1885,44.2085,118600.0
2011-07-25 12:50:00,66.19,66.21,66.17,66.19,110200.0,44.2019,44.2152,44.1885,44.2019,110200.0
2011-07-25 13:00:00,66.18,66.26,66.18,66.24,149700.0,44.1952,44.2486,44.1952,44.2353,149700.0
2011-07-25 13:10:00,66.23,66.27,66.23,66.25,121900.0,44.2286,44.2553,44.2286,44.2419,121900.0
2011-07-25 13:20:00,66.26,66.29,66.25,66.29,129300.0,44.2486,44.2686,44.2419,44.2686,129300.0
2011-07-25 13:30:00,66.28,66.35,66.27,66.33,169100.0,44.262,44.3087,44.2553,44.2954,169100.0
2011-07-25 13:40:00,66.33,66.33,66.27,66.28,123700.0,44.2954,44.2954,44.2553,44.262,123700.0
2011-07-25 13:50:00,66.28,66.29,66.25,66.25,160000.0,44.262,44.2686,44.2419,44.2419,160000.0
2011-07-25 14:00:00,66.24,66.25,66.18,66.19,186100.0,44.2353,44.2419,44.1952,44.2019,186100.0
2011-07-25 14:10:00,66.19,66.21,66.18,66.19,139900.0,44.2019,44.2152,44.1952,44.2019,139900.0
2011-07-25 14:20:00,66.18,66.2,66.16,66.18,171000.0,44.1952,44.2085,44.1818,44.1952,171000.0
2011-07-25 14:30:00,66.18,66.18,66.12,66.12,218100.0,44.1952,44.1952,44.1551,44.1551,218100.0
2011-07-25 14:40:00,66.13,66.23,66.12,66.18,212500.0,44.1618,44.2286,44.1551,44.1952,212500.0
2011-07-25 14:50:00,66.18,66.22,66.16,66.16,125300.0,44.1952,44.2219,44.1818,44.1818,125300.0
2011-07-25 15:00:00,66.17,66.18,66.12,66.13,202700.0,44.1885,44.1952,44.1551,44.1618,202700.0
2011-07-25 15:10:00,66.12,66.19,66.11,66.18,208500.0,44.1551,44.2019,44.1484,44.1952,208500.0
2011-07-25 15:20:00,66.18,66.19,66.1,66.16,224000.0,44.1952,44.2019,44.1418,44.1818,224000.0
2011-07-25 15:30:00,66.16,66.18,66.13,66.14,373200.0,44.1818,44.1952,44.1618,44.1685,373200.0
2011-07-25 15:40:00,66.15,66.17,66.13,66.13,642500.0,44.1752,44.1885,44.1618,44.1618,642500.0
2011-07-25 15:50:00,66.13,66.26,66.13,66.26,1230900.0,44.1618,44.2486,44.1618,44.2486,1230900.0
2011-07-26 09:30:00,66.18,66.25,66.02,66.08,460300.0,44.1952,44.2419,44.0883,44.1284,460300.0
2011-07-26 09:40:00,66.08,66.13,66.03,66.05,290700.0,44.1284,44.1618,44.095,44.1084,290700.0
2011-07-26 09:50:00,66.05,66.17,66.03,66.12,236100.0,44.1084,44.1885,44.095,44.1551,236100.0
2011-07-26 10:00:00,66.12,66.19,65.94,66.04,431000.0,44.1551,44.2019,44.0349,44.1017,431000.0
2011-07-26 10:10:00,66.03,66.08,65.95,66.03,245700.0,44.095,44.1284,44.0416,44.095,245700.0
2011-07-26 10:20:00,66.03,66.07,65.98,66.04,128700.0,44.095,44.1217,44.0616,44.1017,128700.0
2011-07-26 10:30:00,66.04,66.09,66.0,66.08,159300.0,44.1017,44.1351,44.075,44.1284,159300.0
2011-07-26 10:40:00,66.09,66.25,66.08,66.24,225700.0,44.1351,44.2419,44.1284,44.2353,225700.0
2011-07-26 10:50:00,66.25,66.32,66.07,66.13,329100.0,44.2419,44.2887,44.1217,44.1618,329100.0
2011-07-26 11:00:00,66.12,66.12,66.03,66.11,212800.0,44.1551,44.1551,44.095,44.1484,212800.0
2011-07-26 11:10:00,66.12,66.16,66.05,66.05,108700.0,44.1551,44.1818,44.1084,44.1084,108700.0
2011-07-26 11:20:00,66.05,66.1,66.03,66.04,112900.0,44.1084,44.1418,44.095,44.1017,112900.0
2011-07-26 11:30:00,66.04,66.05,65.87,65.93,301400.0,44.1017,44.1084,43.9882,44.0282,301400.0
2011-07-26 11:40:00,65.93,65.96,65.91,65.95,103900.0,44.0282,44.0483,44.0149,44.0416,103900.0
2011-07-26 11:50:00,65.95,66.0,65.92,65.93,185200.0,44.0416,44.075,44.0216,44.0282,185200.0
2011-07-26 12:00:00,65.94,66.04,65.94,66.03,182200.0,44.0349,44.1017,44.0349,44.095,182200.0
2011-07-26 12:10:00,66.03,66.15,66.03,66.12,170400.0,44.095,44.1752,44.095,44.1551,170400.0
2011-07-26 12:20:00,66.13,66.13,66.05,66.06,83200.0,44.1618,44.1618,44.1084,44.1151,83200.0
2011-07-26 12:30:00,66.05,66.09,66.03,66.03,172100.0,44.1084,44.1351,44.095,44.095,172100.0
2011-07-26 12:40:00,66.04,66.04,65.97,65.98,147400.0,44.1017,44.1017,44.055,44.0616,147400.0
2011-07-26 12:50:00,65.99,66.0,65.97,66.0,106600.0,44.0683,44.075,44.055,44.075,106600.0
2011-07-26 13:00:00,66.0,66.0,65.97,65.98,111500.0,44.075,44.075,44.055,44.0616,111500.0
2011-07-26 13:10:00,65.98,65.98,65.91,65.92,105000.0,44.0616,44.0616,44.0149,44.0216,105000.0
2011-07-26 13:20:00,65.93,65.97,65.89,65.96,191100.0,44.0282,44.055,44.0015,44.0483,191100.0
2011-07-26 13:30:00,65.96,65.99,65.96,65.98,75600.0,44.0483,44.0683,44.0483,44.0616,75600.0
2011-07-26 13:40:00,65.98,66.0,65.97,65.99,101400.0,44.0616,44.075,44.055,44.0683,101400.0
2011-07-26 13:50:00,65.99,66.05,65.99,66.02,164000.0,44.0683,44.1084,44.0683,44.0883,164000.0
2011-07-26 14:00:00,66.02,66.07,65.98,66.05,304400.0,44.0883,44.1217,44.0616,44.1084,304400.0
2011-07-26 14:10:00,66.05,66.21,66.02,66.16,274400.0,44.1084,44.2152,44.0883,44.1818,274400.0
2011-07-26 14:20:00,66.16,66.17,65.99,66.0,225800.0,44.1818,44.1885,44.0683,44.075,225800.0
2011-07-26 14:30:00,66.0,66.08,65.99,66.04,124100.0,44.075,44.1284,44.0683,44.1017,124100.0
2011-07-26 14:40:00,66.04,66.06,66.0,66.03,103400.0,44.1017,44.1151,44.075,44.095,103400.0
2011-07-26 14:50:00,66.04,66.07,65.97,65.98,106000.0,44.1017,44.1217,44.055,44.0616,106000.0
2011-07-26 15:00:00,65.99,66.03,65.95,66.0,101500.0,44.0683,44.095,44.0416,44.075,101500.0
2011-07-26 15:10:00,66.0,66.04,65.98,66.0,134800.0,44.075,44.1017,44.0616,44.075,134800.0
2011-07-26 15:20:00,66.01,66.04,65.99,66.0,183700.0,44.0817,44.1017,44.0683,44.075,183700.0
2011-07-26 15:30:00,66.0,66.01,65.97,65.98,241400.0,44.075,44.0817,44.055,44.0616,241400.0
2011-07-26 15:40:00,65.98,66.0,65.94,65.96,604900.0,44.0616,44.075,44.0349,44.0483,604900.0
2011-07-26 15:50:00,65.97,65.99,65.91,65.93,839600.0,44.055,44.0683,44.0149,44.0282,839600.0
2011-07-27 09:30:00,65.76,65.87,65.5,65.51,401300.0,43.9147,43.9882,43.7411,43.7478,401300.0
2011-07-27 09:40:00,65.5,65.64,65.48,65.48,246900.0,43.7411,43.8346,43.7277,43.7277,246900.0
2011-07-27 09:50:00,65.48,65.52,65.32,65.37,412300.0,43.7277,43.7544,43.6209,43.6543,412300.0
2011-07-27 10:00:00,65.37,65.55,65.2,65.2,518600.0,43.6543,43.7745,43.5407,43.5407,518600.0
2011-07-27 10:10:00,65.2,65.42,65.17,65.28,299900.0,43.5407,43.6877,43.5207,43.5942,299900.0
2011-07-27 10:20:00,65.28,65.3,65.14,65.3,297800.0,43.5942,43.6075,43.5007,43.6075,297800.0
2011-07-27 10:30:00,65.3,65.4,65.26,65.37,303200.0,43.6075,43.6743,43.5808,43.6543,303200.0
2011-07-27 10:40:00,65.37,65.39,65.29,65.33,301600.0,43.6543,43.6676,43.6008,43.6276,301600.0
2011-07-27 10:50:00,65.33,65.45,65.33,65.4,217600.0,43.6276,43.7077,43.6276,43.6743,217600.0
2011-07-27 11:00:00,65.4,65.4,65.32,65.35,235000.0,43.6743,43.6743,43.6209,43.6409,235000.0
2011-07-27 11:10:00,65.35,65.41,65.31,65.41,342500.0,43.6409,43.681,43.6142,43.681,342500.0
2011-07-27 11:20:00,65.41,65.5,65.37,65.45,152600.0,43.681,43.7411,43.6543,43.7077,152600.0
2011-07-27 11:30:00,65.46,65.5,65.33,65.37,372900.0,43.7144,43.7411,43.6276,43.6543,372900.0
2011-07-27 11:40:00,65.37,65.4,65.34,65.37,126900.0,43.6543,43.6743,43.6342,43.6543,126900.0
2011-07-27 11:50:00,65.38,65.38,65.29,65.31,243800.0,43.6609,43.6609,43.6008,43.6142,243800.0
2011-07-27 12:00:00,65.31,65.31,65.25,65.28,184500.0,43.6142,43.6142,43.5741,43.5942,184500.0
2011-07-27 12:10:00,65.28,65.35,65.28,65.31,169800.0,43.5942,43.6409,43.5942,43.6142,169800.0
2011-07-27 12:20:00,65.3,65.33,65.25,65.32,170600.0,43.6075,43.6276,43.5741,43.6209,170600.0
2011-07-27 12:30:00,65.33,65.35,65.29,65.32,131900.0,43.6276,43.6409,43.6008,43.6209,131900.0
2011-07-27 12:40:00,65.33,65.45,65.31,65.35,192700.0,43.6276,43.7077,43.6142,43.6409,192700.0
2011-07-27 12:50:00,65.36,65.4,65.31,65.34,129400.0,43.6476,43.6743,43.6142,43.6342,129400.0
2011-07-27 13:00:00,65.33,65.4,65.29,65.39,153100.0,43.6276,43.6743,43.6008,43.6676,153100.0
2011-07-27 13:10:00,65.39,65.4,65.31,65.33,147300.0,43.6676,43.6743,43.6142,43.6276,147300.0
2011-07-27 13:20:00,65.33,65.35,65.31,65.32,175000.0,43.6276,43.6409,43.6142,43.6209,175000.0
2011-07-27 13:30:00,65.31,65.33,65.31,65.31,126200.0,43.6142,43.6276,43.6142,43.6142,126200.0
2011-07-27 13:40:00,65.31,65.39,65.31,65.36,142100.0,43.6142,43.6676,43.6142,43.6476,142100.0
2011-07-27 13:50:00,65.35,65.37,65.35,65.36,77900.0,43.6409,43.6543,43.6409,43.6476,77900.0
2011-07-27 14:00:00,65.35,65.42,65.35,65.4,248000.0,43.6409,43.6877,43.6409,43.6743,248000.0
2011-07-27 14:10:00,65.41,65.41,65.3,65.3,253100.0,43.681,43.681,43.6075,43.6075,253100.0
2011-07-27 14:20:00,65.3,65.32,65.25,65.26,251700.0,43.6075,43.6209,43.5741,43.5808,251700.0
2011-07-27 14:30:00,65.26,65.28,65.16,65.23,569900.0,43.5808,43.5942,43.514,43.5608,569900.0
2011-07-27 14:40:00,65.24,65.26,65.21,65.22,300900.0,43.5675,43.5808,43.5474,43.5541,300900.0
2011-07-27 14:50:00,65.22,65.27,65.21,65.26,348600.0,43.5541,43.5875,43.5474,43.5808,348600.0
2011-07-27 15:00:00,65.26,65.29,65.23,65.24,262400.0,43.5808,43.6008,43.5608,43.5675,262400.0
2011-07-27 15:10:00,65.25,65.28,65.22,65.25,284800.0,43.5741,43.5942,43.5541,43.5741,284800.0
2011-07-27 15:20:00,65.25,65.33,65.2,65.33,352800.0,43.5741,43.6276,43.5407,43.6276,352800.0
2011-07-27 15:30:00,65.33,65.37,65.3,65.33,323700.0,43.6276,43.6543,43.6075,43.6276,323700.0
2011-07-27 15:40:00,65.33,65.35,65.25,65.27,706500.0,43.6276,43.6409,43.5741,43.5875,706500.0
2011-07-27 15:50:00,65.27,65.38,65.23,65.25,1314800.0,43.5875,43.6609,43.5608,43.5741,1314800.0
2011-07-28 09:30:00,65.23,65.34,65.04,65.05,331000.0,43.5608,43.6342,43.4339,43.4406,331000.0
2011-07-28 09:40:00,65.04,65.12,65.03,65.05,286000.0,43.4339,43.4873,43.4272,43.4406,286000.0
2011-07-28 09:50:00,65.04,65.1,64.92,64.98,415400.0,43.4339,43.474,43.3538,43.3938,415400.0
2011-07-28 10:00:00,64.97,64.99,64.78,64.89,382000.0,43.3872,43.4005,43.2603,43.3337,382000.0
2011-07-28 10:10:00,64.89,65.05,64.88,65.02,330700.0,43.3337,43.4406,43.327,43.4205,330700.0
2011-07-28 10:20:00,65.02,65.04,64.98,64.98,231900.0,43.4205,43.4339,43.3938,43.3938,231900.0
2011-07-28 10:30:00,64.99,65.11,64.97,65.07,360700.0,43.4005,43.4806,43.3872,43.4539,360700.0
2011-07-28 10:40:00,65.08,65.26,65.07,65.21,235200.0,43.4606,43.5808,43.4539,43.5474,235200.0
2011-07-28 10:50:00,65.2,65.25,65.12,65.21,163700.0,43.5407,43.5741,43.4873,43.5474,163700.0
2011-07-28 11:00:00,65.21,65.39,65.18,65.36,196200.0,43.5474,43.6676,43.5274,43.6476,196200.0
2011-07-28 11:10:00,65.36,65.53,65.36,65.51,282700.0,43.6476,43.7611,43.6476,43.7478,282700.0
2011-07-28 11:20:00,65.51,65.56,65.46,65.49,239800.0,43.7478,43.7812,43.7144,43.7344,239800.0
2011-07-28 11:30:00,65.48,65.55,65.48,65.54,125300.0,43.7277,43.7745,43.7277,43.7678,125300.0
2011-07-28 11:40:00,65.55,65.62,65.51,65.52,247100.0,43.7745,43.8212,43.7478,43.7544,247100.0
2011-07-28 11:50:00,65.52,65.57,65.47,65.55,168000.0,43.7544,43.7878,43.7211,43.7745,168000.0
2011-07-28 12:00:00,65.55,65.6,65.5,65.54,125800.0,43.7745,43.8079,43.7411,43.7678,125800.0
2011-07-28 12:10:00,65.54,65.54,65.37,65.39,199700.0,43.7678,43.7678,43.6543,43.6676,199700.0
2011-07-28 12:20:00,65.39,65.42,65.37,65.38,88600.0,43.6676,43.6877,43.6543,43.6609,88600.0
2011-07-28 12:30:00,65.38,65.43,65.36,65.38,119900.0,43.6609,43.6943,43.6476,43.6609,119900.0
2011-07-28 12:40:00,65.37,65.42,65.34,65.34,93200.0,43.6543,43.6877,43.6342,43.6342,93200.0
2011-07-28 12:50:00,65.34,65.42,65.31,65.4,104300.0,43.6342,43.6877,43.6142,43.6743,104300.0
2011-07-28 13:00:00,65.4,65.42,65.36,65.39,102200.0,43.6743,43.6877,43.6476,43.6676,102200.0
2011-07-28 13:10:00,65.39,65.47,65.37,65.37,131600.0,43.6676,43.7211,43.6543,43.6543,131600.0
2011-07-28 13:20:00,65.38,65.47,65.34,65.47,70700.0,43.6609,43.7211,43.6342,43.7211,70700.0
2011-07-28 13:30:00,65.46,65.54,65.45,65.49,97700.0,43.7144,43.7678,43.7077,43.7344,97700.0
2011-07-28 13:40:00,65.49,65.58,65.45,65.49,143800.0,43.7344,43.7945,43.7077,43.7344,143800.0
2011-07-28 13:50:00,65.49,65.54,65.47,65.5,110800.0,43.7344,43.7678,43.7211,43.7411,110800.0
2011-07-28 14:00:00,65.49,65.51,65.41,65.41,128000.0,43.7344,43.7478,43.681,43.681,128000.0
2011-07-28 14:10:00,65.41,65.42,65.31,65.4,299200.0,43.681,43.6877,43.6142,43.6743,299200.0
2011-07-28 14:20:00,65.39,65.43,65.38,65.42,190300.0,43.6676,43.6943,43.6609,43.6877,190300.0
2011-07-28 14:30:00,65.41,65.42,65.34,65.37,218100.0,43.681,43.6877,43.6342,43.6543,218100.0
2011-07-28 14:40:00,65.37,65.41,65.35,65.37,146400.0,43.6543,43.681,43.6409,43.6543,146400.0
2011-07-28 14:50:00,65.37,65.47,65.36,65.45,169100.0,43.6543,43.7211,43.6476,43.7077,169100.0
2011-07-28 15:00:00,65.45,65.45,65.36,65.37,196200.0,43.7077,43.7077,43.6476,43.6543,196200.0
2011-07-28 15:10:00,65.36,65.38,65.23,65.25,189500.0,43.6476,43.6609,43.5608,43.5741,189500.0
2011-07-28 15:20:00,65.24,65.26,65.17,65.2,479100.0,43.5675,43.5808,43.5207,43.5407,479100.0
2011-07-28 15:30:00,65.2,65.23,65.14,65.2,272400.0,43.5407,43.5608,43.5007,43.5407,272400.0
2011-07-28 15:40:00,65.2,65.2,65.08,65.15,708800.0,43.5407,43.5407,43.4606,43.5074,708800.0
2011-07-28 15:50:00,65.15,65.19,65.07,65.11,723300.0,43.5074,43.5341,43.4539,43.4806,723300.0
2011-07-29 09:30:00,64.75,64.76,64.41,64.44,625500.0,43.2402,43.2469,43.0132,43.0332,625500.0
2011-07-29 09:40:00,64.44,64.65,64.29,64.45,464500.0,43.0332,43.1735,42.933,43.0399,464500.0
2011-07-29 09:50:00,64.45,64.51,64.27,64.28,452300.0,43.0399,43.08,42.9197,42.9264,452300.0
2011-07-29 10:00:00,64.28,64.45,64.18,64.4,410200.0,42.9264,43.0399,42.8596,43.0065,410200.0
2011-07-29 10:10:00,64.39,64.41,64.13,64.14,495100.0,42.9998,43.0132,42.8262,42.8329,495100.0
2011-07-29 10:20:00,64.15,64.39,64.14,64.26,506700.0,42.8396,42.9998,42.8329,42.913,506700.0
2011-07-29 10:30:00,64.26,64.41,64.19,64.33,446700.0,42.913,43.0132,42.8663,42.9598,446700.0
2011-07-29 10:40:00,64.33,64.35,64.13,64.29,435400.0,42.9598,42.9731,42.8262,42.933,435400.0
2011-07-29 10:50:00,64.3,64.51,64.27,64.4,519200.0,42.9397,43.08,42.9197,43.0065,519200.0
2011-07-29 11:00:00,64.39,64.54,64.37,64.52,312300.0,42.9998,43.1,42.9865,43.0866,312300.0
2011-07-29 11:10:00,64.52,64.58,64.42,64.56,282300.0,43.0866,43.1267,43.0199,43.1134,282300.0
2011-07-29 11:20:00,64.56,64.69,64.49,64.67,342900.0,43.1134,43.2002,43.0666,43.1868,342900.0
2011-07-29 11:30:00,64.67,64.7,64.57,64.59,244000.0,43.1868,43.2068,43.12,43.1334,244000.0
2011-07-29 11:40:00,64.59,64.7,64.58,64.6,160500.0,43.1334,43.2068,43.1267,43.1401,160500.0
2011-07-29 11:50:00,64.6,64.7,64.56,64.58,210300.0,43.1401,43.2068,43.1134,43.1267,210300.0
2011-07-29 12:00:00,64.58,64.64,64.5,64.58,291900.0,43.1267,43.1668,43.0733,43.1267,291900.0
2011-07-29 12:10:00,64.59,64.59,64.42,64.52,214800.0,43.1334,43.1334,43.0199,43.0866,214800.0
2011-07-29 12:20:00,64.52,64.6,64.5,64.57,111500.0,43.0866,43.1401,43.0733,43.12,111500.0
2011-07-29 12:30:00,64.57,64.63,64.47,64.6,144400.0,43.12,43.1601,43.0532,43.1401,144400.0
2011-07-29 12:40:00,64.6,64.64,64.58,64.6,163900.0,43.1401,43.1668,43.1267,43.1401,163900.0
2011-07-29 12:50:00,64.6,64.68,64.59,64.59,189000.0,43.1401,43.1935,43.1334,43.1334,189000.0
2011-07-29 13:00:00,64.59,64.66,64.54,64.57,136500.0,43.1334,43.1801,43.1,43.12,136500.0
2011-07-29 13:10:00,64.58,64.58,64.48,64.48,109400.0,43.1267,43.1267,43.0599,43.0599,109400.0
2011-07-29 13:20:00,64.49,64.56,64.48,64.49,118100.0,43.0666,43.1134,43.0599,43.0666,118100.0
2011-07-29 13:30:00,64.49,64.58,64.48,64.58,192800.0,43.0666,43.1267,43.0599,43.1267,192800.0
2011-07-29 13:40:00,64.58,64.73,64.58,64.65,172500.0,43.1267,43.2269,43.1267,43.1735,172500.0
2011-07-29 13:50:00,64.64,64.64,64.52,64.58,81700.0,43.1668,43.1668,43.0866,43.1267,81700.0
2011-07-29 14:00:00,64.58,64.79,64.58,64.77,252400.0,43.1267,43.2669,43.1267,43.2536,252400.0
2011-07-29 14:10:00,64.78,64.78,64.52,64.53,144900.0,43.2603,43.2603,43.0866,43.0933,144900.0
2011-07-29 14:20:00,64.52,64.54,64.47,64.49,127100.0,43.0866,43.1,43.0532,43.0666,127100.0
2011-07-29 14:30:00,64.48,64.62,64.45,64.61,139700.0,43.0599,43.1534,43.0399,43.1467,139700.0
2011-07-29 14:40:00,64.61,64.66,64.58,64.64,195600.0,43.1467,43.1801,43.1267,43.1668,195600.0
2011-07-29 14:50:00,64.64,64.75,64.63,64.64,297600.0,43.1668,43.2402,43.1601,43.1668,297600.0
2011-07-29 15:00:00,64.64,64.72,64.58,64.72,137900.0,43.1668,43.2202,43.1267,43.2202,137900.0
2011-07-29 15:10:00,64.72,64.87,64.71,64.78,404300.0,43.2202,43.3204,43.2135,43.2603,404300.0
2011-07-29 15:20:00,64.78,64.79,64.6,64.69,186300.0,43.2603,43.2669,43.1401,43.2002,186300.0
2011-07-29 15:30:00,64.68,64.86,64.64,64.86,575900.0,43.1935,43.3137,43.1668,43.3137,575900.0
2011-07-29 15:40:00,64.86,64.93,64.64,64.65,746600.0,43.3137,43.3604,43.1668,43.1735,746600.0
2011-07-29 15:50:00,64.66,64.87,64.61,64.69,1348800.0,43.1801,43.3204,43.1467,43.2002,1348800.0
2011-08-01 09:30:00,65.29,65.33,64.73,64.87,829600.0,43.6008,43.6276,43.2269,43.3204,829600.0
2011-08-01 09:40:00,64.85,64.88,64.55,64.63,310000.0,43.307,43.327,43.1067,43.1601,310000.0
2011-08-01 09:50:00,64.62,64.66,64.55,64.59,319600.0,43.1534,43.1801,43.1067,43.1334,319600.0
2011-08-01 10:00:00,64.57,64.57,63.76,63.93,1157300.0,43.12,43.12,42.5791,42.6926,1157300.0
2011-08-01 10:10:00,63.94,64.04,63.85,63.91,454200.0,42.6993,42.7661,42.6392,42.6793,454200.0
2011-08-01 10:20:00,63.91,63.97,63.76,63.77,421700.0,42.6793,42.7193,42.5791,42.5858,421700.0
2011-08-01 10:30:00,63.78,63.91,63.77,63.81,519600.0,42.5925,42.6793,42.5858,42.6125,519600.0
2011-08-01 10:40:00,63.82,63.94,63.79,63.86,377000.0,42.6192,42.6993,42.5991,42.6459,377000.0
2011-08-01 10:50:00,63.86,63.97,63.79,63.84,255400.0,42.6459,42.7193,42.5991,42.6325,255400.0
2011-08-01 11:00:00,63.84,63.85,63.74,63.74,887400.0,42.6325,42.6392,42.5658,42.5658,887400.0
2011-08-01 11:10:00,63.75,63.86,63.66,63.85,613700.0,42.5724,42.6459,42.5123,42.6392,613700.0
2011-08-01 11:20:00,63.84,64.0,63.84,63.96,179300.0,42.6325,42.7394,42.6325,42.7127,179300.0
2011-08-01 11:30:00,63.95,63.96,63.69,63.8,584900.0,42.706,42.7127,42.5324,42.6058,584900.0
2011-08-01 11:40:00,63.8,63.87,63.78,63.8,201000.0,42.6058,42.6526,42.5925,42.6058,201000.0
2011-08-01 11:50:00,63.81,63.92,63.8,63.89,257000.0,42.6125,42.686,42.6058,42.6659,257000.0
2011-08-01 12:00:00,63.88,64.0,63.83,63.92,211700.0,42.6592,42.7394,42.6259,42.686,211700.0
2011-08-01 12:10:00,63.91,63.94,63.8,63.83,195100.0,42.6793,42.6993,42.6058,42.6259,195100.0
2011-08-01 12:20:00,63.83,63.87,63.8,63.85,231300.0,42.6259,42.6526,42.6058,42.6392,231300.0
2011-08-01 12:30:00,63.85,63.94,63.84,63.9,110000.0,42.6392,42.6993,42.6325,42.6726,110000.0
2011-08-01 12:40:00,63.91,63.91,63.81,63.86,177800.0,42.6793,42.6793,42.6125,42.6459,177800.0
2011-08-01 12:50:00,63.87,63.94,63.87,63.93,121900.0,42.6526,42.6993,42.6526,42.6926,121900.0
2011-08-01 13:00:00,63.93,63.95,63.81,63.82,123900.0,42.6926,42.706,42.6125,42.6192,123900.0
2011-08-01 13:10:00,63.83,63.89,63.8,63.85,124500.0,42.6259,42.6659,42.6058,42.6392,124500.0
2011-08-01 13:20:00,63.86,63.92,63.83,63.84,141300.0,42.6459,42.686,42.6259,42.6325,141300.0
2011-08-01 13:30:00,63.84,63.94,63.83,63.92,100700.0,42.6325,42.6993,42.6259,42.686,100700.0
2011-08-01 13:40:00,63.93,64.0,63.93,63.96,136700.0,42.6926,42.7394,42.6926,42.7127,136700.0
2011-08-01 13:50:00,63.95,64.03,63.95,64.01,150900.0,42.706,42.7594,42.706,42.7461,150900.0
2011-08-01 14:00:00,64.01,64.03,63.95,63.95,166100.0,42.7461,42.7594,42.706,42.706,166100.0
2011-08-01 14:10:00,63.95,63.97,63.87,63.91,175100.0,42.706,42.7193,42.6526,42.6793,175100.0
2011-08-01 14:20:00,63.9,63.94,63.88,63.9,136300.0,42.6726,42.6993,42.6592,42.6726,136300.0
2011-08-01 14:30:00,63.91,64.01,63.88,64.0,125800.0,42.6793,42.7461,42.6592,42.7394,125800.0
2011-08-01 14:40:00,64.0,64.09,63.97,64.05,139900.0,42.7394,42.7995,42.7193,42.7728,139900.0
2011-08-01 14:50:00,64.05,64.16,64.03,64.13,162700.0,42.7728,42.8462,42.7594,42.8262,162700.0
2011-08-01 15:00:00,64.14,64.22,64.13,64.21,236300.0,42.8329,42.8863,42.8262,42.8796,236300.0
2011-08-01 15:10:00,64.21,64.24,64.12,64.17,226500.0,42.8796,42.8997,42.8195,42.8529,226500.0
2011-08-01 15:20:00,64.17,64.31,64.17,64.31,297000.0,42.8529,42.9464,42.8529,42.9464,297000.0
2011-08-01 15:30:00,64.31,64.41,64.17,64.4,538200.0,42.9464,43.0132,42.8529,43.0065,538200.0
2011-08-01 15:40:00,64.4,64.45,64.31,64.4,693800.0,43.0065,43.0399,42.9464,43.0065,693800.0
2011-08-01 15:50:00,64.4,64.45,64.21,64.41,1165300.0,43.0065,43.0399,42.8796,43.0132,1165300.0
2011-08-02 09:30:00,64.11,64.14,63.92,64.02,515600.0,42.8128,42.8329,42.686,42.7527,515600.0
2011-08-02 09:40:00,64.02,64.17,64.0,64.12,602200.0,42.7527,42.8529,42.7394,42.8195,602200.0
2011-08-02 09:50:00,64.12,64.34,64.05,64.32,635800.0,42.8195,42.9664,42.7728,42.9531,635800.0
2011-08-02 10:00:00,64.33,64.35,64.12,64.15,512700.0,42.9598,42.9731,42.8195,42.8396,512700.0
2011-08-02 10:10:00,64.14,64.17,63.81,63.84,649200.0,42.8329,42.8529,42.6125,42.6325,649200.0
2011-08-02 10:20:00,63.84,63.86,63.63,63.73,601800.0,42.6325,42.6459,42.4923,42.5591,601800.0
2011-08-02 10:30:00,63.72,63.95,63.68,63.93,380900.0,42.5524,42.706,42.5257,42.6926,380900.0
2011-08-02 10:40:00,63.94,64.07,63.93,64.01,294600.0,42.6993,42.7861,42.6926,42.7461,294600.0
2011-08-02 10:50:00,64.0,64.01,63.83,63.86,321200.0,42.7394,42.7461,42.6259,42.6459,321200.0
2011-08-02 11:00:00,63.86,63.91,63.8,63.84,223400.0,42.6459,42.6793,42.6058,42.6325,223400.0
2011-08-02 11:10:00,63.84,64.05,63.8,63.95,317300.0,42.6325,42.7728,42.6058,42.706,317300.0
2011-08-02 11:20:00,63.94,64.04,63.89,64.02,311500.0,42.6993,42.7661,42.6659,42.7527,311500.0
2011-08-02 11:30:00,64.02,64.06,63.99,64.03,253400.0,42.7527,42.7794,42.7327,42.7594,253400.0
2011-08-02 11:40:00,64.02,64.11,63.99,64.09,268600.0,42.7527,42.8128,42.7327,42.7995,268600.0
2011-08-02 11:50:00,64.09,64.15,63.99,64.05,291200.0,42.7995,42.8396,42.7327,42.7728,291200.0
2011-08-02 12:00:00,64.04,64.08,64.0,64.0,332200.0,42.7661,42.7928,42.7394,42.7394,332200.0
2011-08-02 12:10:00,64.0,64.12,63.98,64.12,196700.0,42.7394,42.8195,42.726,42.8195,196700.0
2011-08-02 12:20:00,64.12,64.16,64.09,64.13,138300.0,42.8195,42.8462,42.7995,42.8262,138300.0
2011-08-02 12:30:00,64.14,64.14,63.95,63.98,283700.0,42.8329,42.8329,42.706,42.726,283700.0
2011-08-02 12:40:00,63.98,64.04,63.8,63.86,309800.0,42.726,42.7661,42.6058,42.6459,309800.0
2011-08-02 12:50:00,63.85,63.91,63.8,63.85,293900.0,42.6392,42.6793,42.6058,42.6392,293900.0
2011-08-02 13:00:00,63.85,63.92,63.82,63.92,245900.0,42.6392,42.686,42.6192,42.686,245900.0
2011-08-02 13:10:00,63.93,63.93,63.81,63.89,219900.0,42.6926,42.6926,42.6125,42.6659,219900.0
2011-08-02 13:20:00,63.89,63.94,63.8,63.8,269700.0,42.6659,42.6993,42.6058,42.6058,269700.0
2011-08-02 13:30:00,63.8,63.84,63.7,63.78,330100.0,42.6058,42.6325,42.539,42.5925,330100.0
2011-08-02 13:40:00,63.78,63.9,63.77,63.85,228400.0,42.5925,42.6726,42.5858,42.6392,228400.0
2011-08-02 13:50:00,63.86,63.86,63.73,63.76,300600.0,42.6459,42.6459,42.5591,42.5791,300600.0
2011-08-02 14:00:00,63.76,63.83,63.75,63.76,253700.0,42.5791,42.6259,42.5724,42.5791,253700.0
2011-08-02 14:10:00,63.75,63.87,63.75,63.81,237400.0,42.5724,42.6526,42.5724,42.6125,237400.0
2011-08-02 14:20:00,63.81,63.84,63.74,63.76,256400.0,42.6125,42.6325,42.5658,42.5791,256400.0
2011-08-02 14:30:00,63.76,63.78,63.7,63.71,197100.0,42.5791,42.5925,42.539,42.5457,197100.0
2011-08-02 14:40:00,63.71,63.79,63.66,63.77,239100.0,42.5457,42.5991,42.5123,42.5858,239100.0
2011-08-02 14:50:00,63.77,63.93,63.76,63.87,266800.0,42.5858,42.6926,42.5791,42.6526,266800.0
2011-08-02 15:00:00,63.87,63.94,63.87,63.89,235300.0,42.6526,42.6993,42.6526,42.6659,235300.0
2011-08-02 15:10:00,63.89,63.9,63.71,63.79,385900.0,42.6659,42.6726,42.5457,42.5991,385900.0
2011-08-02 15:20:00,63.79,63.8,63.65,63.7,908900.0,42.5991,42.6058,42.5057,42.539,908900.0
2011-08-02 15:30:00,63.7,63.71,63.61,63.66,607700.0,42.539,42.5457,42.4789,42.5123,607700.0
2011-08-02 15:40:00,63.67,63.75,63.56,63.68,1052500.0,42.519,42.5724,42.4455,42.5257,1052500.0
2011-08-02 15:50:00,63.67,63.68,63.43,63.44,1886800.0,42.519,42.5257,42.3587,42.3654,1886800.0
2011-08-03 09:30:00,63.37,63.53,63.07,63.09,981100.0,42.3187,42.4255,42.1183,42.1317,981100.0
2011-08-03 09:40:00,63.1,63.1,62.45,62.53,1144400.0,42.1384,42.1384,41.7043,41.7577,1144400.0
2011-08-03 09:50:00,62.53,62.76,62.45,62.53,640000.0,41.7577,41.9113,41.7043,41.7577,640000.0
2011-08-03 10:00:00,62.53,62.95,62.48,62.87,913300.0,41.7577,42.0382,41.7243,41.9848,913300.0
2011-08-03 10:10:00,62.86,62.99,62.81,62.82,509800.0,41.9781,42.0649,41.9447,41.9514,509800.0
2011-08-03 10:20:00,62.82,62.83,62.42,62.59,843500.0,41.9514,41.9581,41.6843,41.7978,843500.0
2011-08-03 10:30:00,62.59,62.66,62.13,62.28,736500.0,41.7978,41.8445,41.4906,41.5908,736500.0
2011-08-03 10:40:00,62.27,62.3,61.86,62.23,1180500.0,41.5841,41.6041,41.3103,41.5574,1180500.0
2011-08-03 10:50:00,62.22,62.47,62.2,62.46,413600.0,41.5507,41.7176,41.5373,41.711,413600.0
2011-08-03 11:00:00,62.47,62.6,62.44,62.55,545300.0,41.7176,41.8045,41.6976,41.7711,545300.0
2011-08-03 11:10:00,62.54,62.95,62.49,62.85,493000.0,41.7644,42.0382,41.731,41.9714,493000.0
2011-08-03 11:20:00,62.85,62.91,62.65,62.66,315600.0,41.9714,42.0115,41.8378,41.8445,315600.0
2011-08-03 11:30:00,62.66,62.73,62.57,62.61,309700.0,41.8445,41.8913,41.7844,41.8111,309700.0
2011-08-03 11:40:00,62.62,62.64,62.47,62.55,281100.0,41.8178,41.8312,41.7176,41.7711,281100.0
2011-08-03 11:50:00,62.55,62.65,62.53,62.56,157500.0,41.7711,41.8378,41.7577,41.7777,157500.0
2011-08-03 12:00:00,62.56,62.56,62.44,62.54,298000.0,41.7777,41.7777,41.6976,41.7644,298000.0
2011-08-03 12:10:00,62.54,62.55,62.47,62.52,212500.0,41.7644,41.7711,41.7176,41.751,212500.0
2011-08-03 12:20:00,62.53,62.6,62.48,62.59,306200.0,41.7577,41.8045,41.7243,41.7978,306200.0
2011-08-03 12:30:00,62.59,62.69,62.55,62.6,277300.0,41.7978,41.8646,41.7711,41.8045,277300.0
2011-08-03 12:40:00,62.6,62.68,62.56,62.67,201700.0,41.8045,41.8579,41.7777,41.8512,201700.0
2011-08-03 12:50:00,62.66,62.8,62.65,62.79,255200.0,41.8445,41.938,41.8378,41.9313,255200.0
2011-08-03 13:00:00,62.78,62.82,62.7,62.81,154700.0,41.9247,41.9514,41.8712,41.9447,154700.0
2011-08-03 13:10:00,62.81,62.98,62.79,62.95,231900.0,41.9447,42.0582,41.9313,42.0382,231900.0
2011-08-03 13:20:00,62.96,63.04,62.9,62.94,139800.0,42.0449,42.0983,42.0048,42.0315,139800.0
2011-08-03 13:30:00,62.94,63.18,62.94,63.16,265500.0,42.0315,42.1918,42.0315,42.1784,265500.0
2011-08-03 13:40:00,63.17,63.39,63.13,63.27,269600.0,42.1851,42.332,42.1584,42.2519,269600.0
2011-08-03 13:50:00,63.28,63.28,63.1,63.13,201900.0,42.2586,42.2586,42.1384,42.1584,201900.0
2011-08-03 14:00:00,63.13,63.31,63.12,63.19,194700.0,42.1584,42.2786,42.1517,42.1985,194700.0
2011-08-03 14:10:00,63.19,63.29,63.11,63.14,178500.0,42.1985,42.2652,42.145,42.1651,178500.0
2011-08-03 14:20:00,63.13,63.21,62.95,62.96,352100.0,42.1584,42.2118,42.0382,42.0449,352100.0
2011-08-03 14:30:00,62.97,63.05,62.88,62.91,183700.0,42.0515,42.105,41.9914,42.0115,183700.0
2011-08-03 14:40:00,62.92,63.02,62.91,63.01,237100.0,42.0182,42.0849,42.0115,42.0783,237100.0
2011-08-03 14:50:00,63.02,63.1,62.98,63.06,154900.0,42.0849,42.1384,42.0582,42.1116,154900.0
2011-08-03 15:00:00,63.06,63.14,62.96,62.97,258300.0,42.1116,42.1651,42.0449,42.0515,258300.0
2011-08-03 15:10:00,62.96,63.2,62.95,63.18,363700.0,42.0449,42.2051,42.0382,42.1918,363700.0
2011-08-03 15:20:00,63.18,63.3,63.15,63.21,383900.0,42.1918,42.2719,42.1717,42.2118,383900.0
2011-08-03 15:30:00,63.21,63.26,63.13,63.21,370100.0,42.2118,42.2452,42.1584,42.2118,370100.0
2011-08-03 15:40:00,63.21,63.31,62.99,63.23,512600.0,42.2118,42.2786,42.0649,42.2252,512600.0
2011-08-03 15:50:00,63.24,63.44,63.23,63.39,1276100.0,42.2319,42.3654,42.2252,42.332,1276100.0
2011-08-04 09:30:00,62.5,62.95,62.37,62.85,758900.0,41.7377,42.0382,41.6509,41.9714,758900.0
2011-08-04 09:40:00,62.85,63.03,62.55,62.67,577100.0,41.9714,42.0916,41.7711,41.8512,577100.0
2011-08-04 09:50:00,62.66,63.16,62.65,63.05,495700.0,41.8445,42.1784,41.8378,42.105,495700.0
2011-08-04 10:00:00,63.05,63.07,62.9,62.94,475600.0,42.105,42.1183,42.0048,42.0315,475600.0
2011-08-04 10:10:00,62.94,62.95,62.68,62.69,468400.0,42.0315,42.0382,41.8579,41.8646,468400.0
2011-08-04 10:20:00,62.69,63.07,62.68,62.93,424800.0,41.8646,42.1183,41.8579,42.0248,424800.0
2011-08-04 10:30:00,62.93,63.15,62.91,63.05,568700.0,42.0248,42.1717,42.0115,42.105,568700.0
2011-08-04 10:40:00,63.05,63.05,62.73,62.9,583900.0,42.105,42.105,41.8913,42.0048,583900.0
2011-08-04 10:50:00,62.9,62.91,62.64,62.66,544700.0,42.0048,42.0115,41.8312,41.8445,544700.0
2011-08-04 11:00:00,62.66,62.82,62.51,62.77,617800.0,41.8445,41.9514,41.7444,41.918,617800.0
2011-08-04 11:10:00,62.77,62.78,62.62,62.73,428400.0,41.918,41.9247,41.8178,41.8913,428400.0
2011-08-04 11:20:00,62.73,62.77,62.48,62.53,628200.0,41.8913,41.918,41.7243,41.7577,628200.0
2011-08-04 11:30:00,62.54,62.67,62.47,62.58,456000.0,41.7644,41.8512,41.7176,41.7911,456000.0
2011-08-04 11:40:00,62.58,62.58,62.21,62.39,714000.0,41.7911,41.7911,41.544,41.6642,714000.0
2011-08-04 11:50:00,62.4,62.68,62.29,62.67,518900.0,41.6709,41.8579,41.5974,41.8512,518900.0
2011-08-04 12:00:00,62.68,62.7,62.55,62.6,612200.0,41.8579,41.8712,41.7711,41.8045,612200.0
2011-08-04 12:10:00,62.59,62.72,62.51,62.57,690200.0,41.7978,41.8846,41.7444,41.7844,690200.0
2011-08-04 12:20:00,62.57,62.64,62.5,62.64,425600.0,41.7844,41.8312,41.7377,41.8312,425600.0
2011-08-04 12:30:00,62.64,62.86,62.63,62.81,443700.0,41.8312,41.9781,41.8245,41.9447,443700.0
2011-08-04 12:40:00,62.8,62.9,62.75,62.82,270400.0,41.938,42.0048,41.9046,41.9514,270400.0
2011-08-04 12:50:00,62.83,62.91,62.8,62.83,331400.0,41.9581,42.0115,41.938,41.9581,331400.0
2011-08-04 13:00:00,62.83,62.98,62.8,62.86,222000.0,41.9581,42.0582,41.938,41.9781,222000.0
2011-08-04 13:10:00,62.87,62.92,62.79,62.85,279700.0,41.9848,42.0182,41.9313,41.9714,279700.0
2011-08-04 13:20:00,62.84,63.02,62.84,62.97,258700.0,41.9647,42.0849,41.9647,42.0515,258700.0
2011-08-04 13:30:00,62.96,62.97,62.78,62.84,187400.0,42.0449,42.0515,41.9247,41.9647,187400.0
2011-08-04 13:40:00,62.84,62.88,62.6,62.66,211500.0,41.9647,41.9914,41.8045,41.8445,211500.0
2011-08-04 13:50:00,62.65,62.72,62.54,62.64,328100.0,41.8378,41.8846,41.7644,41.8312,328100.0
2011-08-04 14:00:00,62.65,62.68,62.43,62.44,458800.0,41.8378,41.8579,41.6909,41.6976,458800.0
2011-08-04 14:10:00,62.45,62.49,62.23,62.29,692700.0,41.7043,41.731,41.5574,41.5974,692700.0
2011-08-04 14:20:00,62.3,62.41,62.22,62.36,794900.0,41.6041,41.6776,41.5507,41.6442,794900.0
2011-08-04 14:30:00,62.36,62.57,62.34,62.51,554400.0,41.6442,41.7844,41.6308,41.7444,554400.0
2011-08-04 14:40:00,62.51,62.66,62.48,62.55,336800.0,41.7444,41.8445,41.7243,41.7711,336800.0
2011-08-04 14:50:00,62.56,62.57,62.34,62.4,444000.0,41.7777,41.7844,41.6308,41.6709,444000.0
2011-08-04 15:00:00,62.4,62.6,62.32,62.56,457000.0,41.6709,41.8045,41.6175,41.7777,457000.0
2011-08-04 15:10:00,62.55,62.6,62.22,62.27,408500.0,41.7711,41.8045,41.5507,41.5841,408500.0
2011-08-04 15:20:00,62.26,62.37,62.07,62.07,613300.0,41.5774,41.6509,41.4505,41.4505,613300.0
2011-08-04 15:30:00,62.07,62.37,62.01,62.29,874600.0,41.4505,41.6509,41.4105,41.5974,874600.0
2011-08-04 15:40:00,62.29,62.3,62.0,62.07,1276500.0,41.5974,41.6041,41.4038,41.4505,1276500.0
2011-08-04 15:50:00,62.07,62.32,61.8,61.86,2332700.0,41.4505,41.6175,41.2702,41.3103,2332700.0
2011-08-05 09:30:00,62.04,62.18,61.76,61.95,951000.0,41.4305,41.524,41.2435,41.3704,951000.0
2011-08-05 09:40:00,61.87,62.0,61.73,61.74,513100.0,41.317,41.4038,41.2235,41.2301,513100.0
2011-08-05 09:50:00,61.74,61.79,61.08,61.2,1005200.0,41.2301,41.2635,40.7894,40.8695,1005200.0
2011-08-05 10:00:00,61.2,61.5,61.05,61.44,897500.0,40.8695,41.0699,40.7694,41.0298,897500.0
2011-08-05 10:10:00,61.44,61.64,61.24,61.62,856000.0,41.0298,41.1634,40.8962,41.15,856000.0
2011-08-05 10:20:00,61.63,62.02,61.57,61.87,622200.0,41.1567,41.4171,41.1166,41.317,622200.0
2011-08-05 10:30:00,61.86,61.89,61.58,61.7,579700.0,41.3103,41.3303,41.1233,41.2034,579700.0
2011-08-05 10:40:00,61.69,61.7,61.32,61.48,411700.0,41.1968,41.2034,40.9497,41.0565,411700.0
2011-08-05 10:50:00,61.48,61.72,61.4,61.71,413000.0,41.0565,41.2168,41.0031,41.2101,413000.0
2011-08-05 11:00:00,61.7,61.71,61.46,61.61,554000.0,41.2034,41.2101,41.0432,41.1433,554000.0
2011-08-05 11:10:00,61.61,61.65,61.24,61.47,832100.0,41.1433,41.17,40.8962,41.0498,832100.0
2011-08-05 11:20:00,61.45,61.9,61.26,61.69,698900.0,41.0365,41.337,40.9096,41.1968,698900.0
2011-08-05 11:30:00,61.67,61.86,61.56,61.56,484800.0,41.1834,41.3103,41.1099,41.1099,484800.0
2011-08-05 11:40:00,61.56,61.66,61.3,61.37,426500.0,41.1099,41.1767,40.9363,40.9831,426500.0
2011-08-05 11:50:00,61.37,61.57,61.05,61.33,775800.0,40.9831,41.1166,40.7694,40.9563,775800.0
2011-08-05 12:00:00,61.33,61.66,61.3,61.65,565100.0,40.9563,41.1767,40.9363,41.17,565100.0
2011-08-05 12:10:00,61.65,62.49,61.63,62.28,1131700.0,41.17,41.731,41.1567,41.5908,1131700.0
2011-08-05 12:20:00,62.28,62.54,62.12,62.3,825700.0,41.5908,41.7644,41.4839,41.6041,825700.0
2011-08-05 12:30:00,62.32,62.76,62.27,62.63,549200.0,41.6175,41.9113,41.5841,41.8245,549200.0
2011-08-05 12:40:00,62.62,63.12,62.54,62.94,691100.0,41.8178,42.1517,41.7644,42.0315,691100.0
2011-08-05 12:50:00,62.94,63.26,62.88,63.1,662300.0,42.0315,42.2452,41.9914,42.1384,662300.0
2011-08-05 13:00:00,63.08,63.15,62.59,62.89,669500.0,42.125,42.1717,41.7978,41.9981,669500.0
2011-08-05 13:10:00,62.9,63.08,62.82,63.06,302200.0,42.0048,42.125,41.9514,42.1116,302200.0
2011-08-05 13:20:00,63.07,63.22,63.06,63.19,491600.0,42.1183,42.2185,42.1116,42.1985,491600.0
2011-08-05 13:30:00,63.2,63.23,62.86,62.91,333000.0,42.2051,42.2252,41.9781,42.0115,333000.0
2011-08-05 13:40:00,62.91,63.23,62.83,63.19,352100.0,42.0115,42.2252,41.9581,42.1985,352100.0
2011-08-05 13:50:00,63.2,63.43,63.15,63.33,394100.0,42.2051,42.3587,42.1717,42.292,394100.0
2011-08-05 14:00:00,63.33,63.35,63.0,63.04,310400.0,42.292,42.3053,42.0716,42.0983,310400.0
2011-08-05 14:10:00,63.05,63.16,62.9,63.13,250800.0,42.105,42.1784,42.0048,42.1584,250800.0
2011-08-05 14:20:00,63.13,63.32,63.07,63.1,317700.0,42.1584,42.2853,42.1183,42.1384,317700.0
2011-08-05 14:30:00,63.08,63.2,62.99,63.17,181400.0,42.125,42.2051,42.0649,42.1851,181400.0
2011-08-05 14:40:00,63.17,63.2,62.91,62.92,254900.0,42.1851,42.2051,42.0115,42.0182,254900.0
2011-08-05 14:50:00,62.91,62.91,62.61,62.86,404300.0,42.0115,42.0115,41.8111,41.9781,404300.0
2011-08-05 15:00:00,62.86,63.0,62.29,62.44,577700.0,41.9781,42.0716,41.5974,41.6976,577700.0
2011-08-05 15:10:00,62.44,62.78,62.38,62.62,371600.0,41.6976,41.9247,41.6575,41.8178,371600.0
2011-08-05 15:20:00,62.59,62.84,62.38,62.38,368500.0,41.7978,41.9647,41.6575,41.6575,368500.0
2011-08-05 15:30:00,62.4,62.93,62.4,62.89,451100.0,41.6709,42.0248,41.6709,41.9981,451100.0
2011-08-05 15:40:00,62.89,62.98,62.65,62.75,658200.0,41.9981,42.0582,41.8378,41.9046,658200.0
2011-08-05 15:50:00,62.75,62.97,62.66,62.71,1266900.0,41.9046,42.0515,41.8445,41.8779,1266900.0
2011-08-08 09:30:00,61.77,62.41,61.67,62.41,1215200.0,41.2502,41.6776,41.1834,41.6776,1215200.0
2011-08-08 09:40:00,62.43,62.58,62.1,62.1,818500.0,41.6909,41.7911,41.4706,41.4706,818500.0
2011-08-08 09:50:00,62.1,62.34,61.7,62.21,852600.0,41.4706,41.6308,41.2034,41.544,852600.0
2011-08-08 10:00:00,62.21,62.25,62.02,62.14,733700.0,41.544,41.5707,41.4171,41.4973,733700.0
2011-08-08 10:10:00,62.14,62.15,61.82,62.0,861400.0,41.4973,41.5039,41.2836,41.4038,861400.0
2011-08-08 10:20:00,62.0,62.23,61.88,61.93,1050900.0,41.4038,41.5574,41.3236,41.357,1050900.0
2011-08-08 10:30:00,61.97,62.09,61.65,61.95,1091600.0,41.3837,41.4639,41.17,41.3704,1091600.0
2011-08-08 10:40:00,61.95,62.01,61.72,61.99,904700.0,41.3704,41.4105,41.2168,41.3971,904700.0
2011-08-08 10:50:00,62.0,62.01,61.54,61.65,860800.0,41.4038,41.4105,41.0966,41.17,860800.0
2011-08-08 11:00:00,61.65,62.16,61.55,62.08,811700.0,41.17,41.5106,41.1033,41.4572,811700.0
2011-08-08 11:10:00,62.08,62.33,61.99,62.17,704600.0,41.4572,41.6242,41.3971,41.5173,704600.0
2011-08-08 11:20:00,62.16,62.37,62.05,62.27,670700.0,41.5106,41.6509,41.4372,41.5841,670700.0
2011-08-08 11:30:00,62.26,62.29,62.03,62.17,674800.0,41.5774,41.5974,41.4238,41.5173,674800.0
2011-08-08 11:40:00,62.17,62.23,61.93,62.14,622900.0,41.5173,41.5574,41.357,41.4973,622900.0
2011-08-08 11:50:00,62.14,62.22,62.08,62.1,366600.0,41.4973,41.5507,41.4572,41.4706,366600.0
2011-08-08 12:00:00,62.09,62.1,61.85,62.03,394200.0,41.4639,41.4706,41.3036,41.4238,394200.0
2011-08-08 12:10:00,62.04,62.12,61.88,61.91,288500.0,41.4305,41.4839,41.3236,41.3437,288500.0
2011-08-08 12:20:00,61.9,62.03,61.79,61.89,547400.0,41.337,41.4238,41.2635,41.3303,547400.0
2011-08-08 12:30:00,61.9,62.03,61.85,61.96,434500.0,41.337,41.4238,41.3036,41.3771,434500.0
2011-08-08 12:40:00,61.97,62.18,61.95,62.1,548300.0,41.3837,41.524,41.3704,41.4706,548300.0
2011-08-08 12:50:00,62.11,62.13,61.96,61.99,371000.0,41.4772,41.4906,41.3771,41.3971,371000.0
2011-08-08 13:00:00,61.99,62.13,61.97,61.99,309700.0,41.3971,41.4906,41.3837,41.3971,309700.0
2011-08-08 13:10:00,61.98,62.08,61.86,62.01,361700.0,41.3904,41.4572,41.3103,41.4105,361700.0
2011-08-08 13:20:00,62.01,62.12,61.94,62.08,308000.0,41.4105,41.4839,41.3637,41.4572,308000.0
2011-08-08 13:30:00,62.07,62.1,61.73,61.74,439800.0,41.4505,41.4706,41.2235,41.2301,439800.0
2011-08-08 13:40:00,61.75,61.84,61.6,61.7,620600.0,41.2368,41.2969,41.1367,41.2034,620600.0
2011-08-08 13:50:00,61.7,61.95,61.5,61.54,569100.0,41.2034,41.3704,41.0699,41.0966,569100.0
2011-08-08 14:00:00,61.54,61.87,61.5,61.67,741600.0,41.0966,41.317,41.0699,41.1834,741600.0
2011-08-08 14:10:00,61.67,61.87,61.4,61.59,705900.0,41.1834,41.317,41.0031,41.13,705900.0
2011-08-08 14:20:00,61.59,61.69,61.07,61.38,1205000.0,41.13,41.1968,40.7827,40.9897,1205000.0
2011-08-08 14:30:00,61.37,61.74,61.25,61.56,746100.0,40.9831,41.2301,40.9029,41.1099,746100.0
2011-08-08 14:40:00,61.6,61.8,61.2,61.43,700500.0,41.1367,41.2702,40.8695,41.0231,700500.0
2011-08-08 14:50:00,61.44,61.83,61.21,61.35,730600.0,41.0298,41.2902,40.8762,40.9697,730600.0
2011-08-08 15:00:00,61.36,62.14,61.34,62.11,669900.0,40.9764,41.4973,40.963,41.4772,669900.0
2011-08-08 15:10:00,62.12,62.39,61.84,62.16,1035400.0,41.4839,41.6642,41.2969,41.5106,1035400.0
2011-08-08 15:20:00,62.16,62.19,61.68,61.75,794900.0,41.5106,41.5307,41.1901,41.2368,794900.0
2011-08-08 15:30:00,61.74,62.22,61.58,61.74,1071300.0,41.2301,41.5507,41.1233,41.2301,1071300.0
2011-08-08 15:40:00,61.73,61.84,61.05,61.27,1251300.0,41.2235,41.2969,40.7694,40.9163,1251300.0
2011-08-08 15:50:00,61.28,61.7,61.12,61.15,2756700.0,40.923,41.2034,40.8161,40.8361,2756700.0
2011-08-09 09:30:00,61.67,62.11,61.27,61.31,1356000.0,41.1834,41.4772,40.9163,40.943,1356000.0
2011-08-09 09:40:00,61.29,61.37,60.37,60.61,1766600.0,40.9296,40.9831,40.3153,40.4755,1766600.0
2011-08-09 09:50:00,60.63,61.46,60.61,61.37,1241100.0,40.4889,41.0432,40.4755,40.9831,1241100.0
2011-08-09 10:00:00,61.38,61.9,61.21,61.41,1201400.0,40.9897,41.337,40.8762,41.0098,1201400.0
2011-08-09 10:10:00,61.4,61.58,61.2,61.52,1048100.0,41.0031,41.1233,40.8695,41.0832,1048100.0
2011-08-09 10:20:00,61.52,61.74,61.36,61.67,815400.0,41.0832,41.2301,40.9764,41.1834,815400.0
2011-08-09 10:30:00,61.66,61.8,61.5,61.5,637800.0,41.1767,41.2702,41.0699,41.0699,637800.0
2011-08-09 10:40:00,61.5,61.64,61.29,61.47,679900.0,41.0699,41.1634,40.9296,41.0498,679900.0
2011-08-09 10:50:00,61.48,61.59,61.29,61.31,615100.0,41.0565,41.13,40.9296,40.943,615100.0
2011-08-09 11:00:00,61.31,61.36,61.13,61.24,606300.0,40.943,40.9764,40.8228,40.8962,606300.0
2011-08-09 11:10:00,61.25,61.37,61.02,61.36,551000.0,40.9029,40.9831,40.7493,40.9764,551000.0
2011-08-09 11:20:00,61.36,61.59,61.31,61.59,456500.0,40.9764,41.13,40.943,41.13,456500.0
2011-08-09 11:30:00,61.59,61.63,61.31,61.4,506600.0,41.13,41.1567,40.943,41.0031,506600.0
2011-08-09 11:40:00,61.4,61.4,61.18,61.2,550400.0,41.0031,41.0031,40.8562,40.8695,550400.0
2011-08-09 11:50:00,61.2,61.52,61.2,61.46,549000.0,40.8695,41.0832,40.8695,41.0432,549000.0
2011-08-09 12:00:00,61.46,61.57,61.31,61.43,497800.0,41.0432,41.1166,40.943,41.0231,497800.0
2011-08-09 12:10:00,61.43,61.57,61.35,61.56,380300.0,41.0231,41.1166,40.9697,41.1099,380300.0
2011-08-09 12:20:00,61.55,61.67,61.42,61.44,455400.0,41.1033,41.1834,41.0164,41.0298,455400.0
2011-08-09 12:30:00,61.44,61.53,61.4,61.51,328400.0,41.0298,41.0899,41.0031,41.0766,328400.0
2011-08-09 12:40:00,61.51,61.55,61.33,61.35,318800.0,41.0766,41.1033,40.9563,40.9697,318800.0
2011-08-09 12:50:00,61.35,61.47,61.29,61.31,346200.0,40.9697,41.0498,40.9296,40.943,346200.0
2011-08-09 13:00:00,61.32,61.45,61.16,61.39,672700.0,40.9497,41.0365,40.8428,40.9964,672700.0
2011-08-09 13:10:00,61.38,61.43,61.33,61.35,322200.0,40.9897,41.0231,40.9563,40.9697,322200.0
2011-08-09 13:20:00,61.34,61.43,61.33,61.38,220600.0,40.963,41.0231,40.9563,40.9897,220600.0
2011-08-09 13:30:00,61.37,61.43,61.15,61.2,501500.0,40.9831,41.0231,40.8361,40.8695,501500.0
2011-08-09 13:40:00,61.19,61.29,61.05,61.07,435600.0,40.8629,40.9296,40.7694,40.7827,435600.0
2011-08-09 13:50:00,61.08,61.13,60.85,60.91,667900.0,40.7894,40.8228,40.6358,40.6759,667900.0
2011-08-09 14:00:00,60.91,61.09,60.78,60.82,565300.0,40.6759,40.7961,40.5891,40.6158,565300.0
2011-08-09 14:10:00,60.82,61.08,60.62,60.66,706900.0,40.6158,40.7894,40.4822,40.5089,706900.0
2011-08-09 14:20:00,60.63,60.75,59.9,60.55,1981400.0,40.4889,40.569,40.0014,40.4355,1981400.0
2011-08-09 14:30:00,60.57,60.62,59.88,59.93,1066700.0,40.4488,40.4822,39.988,40.0214,1066700.0
2011-08-09 14:40:00,59.93,60.04,59.08,59.79,1737200.0,40.0214,40.0949,39.4538,39.9279,1737200.0
2011-08-09 14:50:00,59.79,60.48,59.75,60.0,1368200.0,39.9279,40.3887,39.9012,40.0682,1368200.0
2011-08-09 15:00:00,60.0,60.6,59.69,60.43,964400.0,40.0682,40.4689,39.8612,40.3553,964400.0
2011-08-09 15:10:00,60.42,61.55,60.41,61.2,932000.0,40.3486,41.1033,40.342,40.8695,932000.0
2011-08-09 15:20:00,61.2,61.39,60.91,61.33,852900.0,40.8695,40.9964,40.6759,40.9563,852900.0
2011-08-09 15:30:00,61.34,61.38,61.05,61.25,800100.0,40.963,40.9897,40.7694,40.9029,800100.0
2011-08-09 15:40:00,61.24,61.78,61.22,61.7,1492900.0,40.8962,41.2569,40.8829,41.2034,1492900.0
2011-08-09 15:50:00,61.69,62.23,61.57,62.2,2137200.0,41.1968,41.5574,41.1166,41.5373,2137200.0
2011-08-10 09:30:00,61.62,61.67,61.0,61.43,1632100.0,41.15,41.1834,40.736,41.0231,1632100.0
2011-08-10 09:40:00,61.43,61.96,61.23,61.91,975500.0,41.0231,41.3771,40.8896,41.3437,975500.0
2011-08-10 09:50:00,61.91,61.92,61.32,61.34,1039700.0,41.3437,41.3504,40.9497,40.963,1039700.0
2011-08-10 10:00:00,61.37,61.45,61.02,61.04,1162400.0,40.9831,41.0365,40.7493,40.7627,1162400.0
2011-08-10 10:10:00,61.04,61.05,60.63,60.79,1073700.0,40.7627,40.7694,40.4889,40.5957,1073700.0
2011-08-10 10:20:00,60.78,60.89,60.23,60.52,1162100.0,40.5891,40.6625,40.2218,40.4154,1162100.0
2011-08-10 10:30:00,60.52,61.3,60.41,60.98,1354200.0,40.4154,40.9363,40.342,40.7226,1354200.0
2011-08-10 10:40:00,60.98,61.21,60.61,60.7,885900.0,40.7226,40.8762,40.4755,40.5356,885900.0
2011-08-10 10:50:00,60.7,60.83,60.41,60.74,751000.0,40.5356,40.6224,40.342,40.5623,751000.0
2011-08-10 11:00:00,60.73,60.75,60.26,60.42,874400.0,40.5557,40.569,40.2418,40.3486,874400.0
2011-08-10 11:10:00,60.42,60.83,60.31,60.61,696400.0,40.3486,40.6224,40.2752,40.4755,696400.0
2011-08-10 11:20:00,60.61,60.64,60.3,60.38,714500.0,40.4755,40.4956,40.2685,40.3219,714500.0
2011-08-10 11:30:00,60.38,60.61,60.25,60.39,717600.0,40.3219,40.4755,40.2351,40.3286,717600.0
2011-08-10 11:40:00,60.4,60.79,60.35,60.56,616700.0,40.3353,40.5957,40.3019,40.4421,616700.0
2011-08-10 11:50:00,60.57,60.96,60.54,60.89,512500.0,40.4488,40.7093,40.4288,40.6625,512500.0
2011-08-10 12:00:00,60.88,61.22,60.73,61.06,660200.0,40.6558,40.8829,40.5557,40.776,660200.0
2011-08-10 12:10:00,61.06,61.17,60.91,61.11,390800.0,40.776,40.8495,40.6759,40.8094,390800.0
2011-08-10 12:20:00,61.11,61.11,60.73,60.75,539900.0,40.8094,40.8094,40.5557,40.569,539900.0
2011-08-10 12:30:00,60.75,60.9,60.56,60.6,418400.0,40.569,40.6692,40.4421,40.4689,418400.0
2011-08-10 12:40:00,60.59,60.7,60.44,60.67,464500.0,40.4622,40.5356,40.362,40.5156,464500.0
2011-08-10 12:50:00,60.67,60.84,60.62,60.79,296100.0,40.5156,40.6291,40.4822,40.5957,296100.0
2011-08-10 13:00:00,60.78,61.01,60.75,60.98,537800.0,40.5891,40.7427,40.569,40.7226,537800.0
2011-08-10 13:10:00,60.98,61.07,60.68,60.68,358600.0,40.7226,40.7827,40.5223,40.5223,358600.0
2011-08-10 13:20:00,60.69,60.96,60.56,60.86,465400.0,40.529,40.7093,40.4421,40.6425,465400.0
2011-08-10 13:30:00,60.84,60.91,60.73,60.82,446100.0,40.6291,40.6759,40.5557,40.6158,446100.0
2011-08-10 13:40:00,60.8,61.19,60.73,60.98,448100.0,40.6024,40.8629,40.5557,40.7226,448100.0
2011-08-10 13:50:00,60.98,61.13,60.92,61.12,533200.0,40.7226,40.8228,40.6825,40.8161,533200.0
2011-08-10 14:00:00,61.1,61.42,60.98,61.34,633300.0,40.8028,41.0164,40.7226,40.963,633300.0
2011-08-10 14:10:00,61.34,61.74,61.15,61.28,910000.0,40.963,41.2301,40.8361,40.923,910000.0
2011-08-10 14:20:00,61.28,61.44,61.08,61.13,431300.0,40.923,41.0298,40.7894,40.8228,431300.0
2011-08-10 14:30:00,61.12,61.26,60.85,60.87,628100.0,40.8161,40.9096,40.6358,40.6492,628100.0
2011-08-10 14:40:00,60.87,61.09,60.85,60.97,633800.0,40.6492,40.7961,40.6358,40.7159,633800.0
2011-08-10 14:50:00,60.96,60.98,60.7,60.76,512100.0,40.7093,40.7226,40.5356,40.5757,512100.0
2011-08-10 15:00:00,60.77,60.82,60.51,60.53,670700.0,40.5824,40.6158,40.4087,40.4221,670700.0
2011-08-10 15:10:00,60.53,60.65,60.41,60.58,560700.0,40.4221,40.5022,40.342,40.4555,560700.0
2011-08-10 15:20:00,60.58,60.99,60.58,60.73,865900.0,40.4555,40.7293,40.4555,40.5557,865900.0
2011-08-10 15:30:00,60.74,60.75,60.3,60.63,947300.0,40.5623,40.569,40.2685,40.4889,947300.0
2011-08-10 15:40:00,60.62,60.88,60.39,60.53,1233800.0,40.4822,40.6558,40.3286,40.4221,1233800.0
2011-08-10 15:50:00,60.53,60.63,60.01,60.2,2898400.0,40.4221,40.4889,40.0748,40.2017,2898400.0
2011-08-11 09:30:00,60.12,61.29,60.12,61.28,1721700.0,40.1483,40.9296,40.1483,40.923,1721700.0
2011-08-11 09:40:00,61.28,61.67,61.26,61.6,1347100.0,40.923,41.1834,40.9096,41.1367,1347100.0
2011-08-11 09:50:00,61.6,61.68,61.25,61.52,1242900.0,41.1367,41.1901,40.9029,41.0832,1242900.0
2011-08-11 10:00:00,61.53,61.74,61.41,61.61,1048700.0,41.0899,41.2301,41.0098,41.1433,1048700.0
2011-08-11 10:10:00,61.62,61.73,61.31,61.71,821300.0,41.15,41.2235,40.943,41.2101,821300.0
2011-08-11 10:20:00,61.71,61.91,61.54,61.56,896600.0,41.2101,41.3437,41.0966,41.1099,896600.0
2011-08-11 10:30:00,61.56,61.88,61.55,61.8,960900.0,41.1099,41.3236,41.1033,41.2702,960900.0
2011-08-11 10:40:00,61.81,62.0,61.7,61.99,771400.0,41.2769,41.4038,41.2034,41.3971,771400.0
2011-08-11 10:50:00,61.98,62.19,61.96,62.02,935100.0,41.3904,41.5307,41.3771,41.4171,935100.0
2011-08-11 11:00:00,62.0,62.2,61.99,62.02,662500.0,41.4038,41.5373,41.3971,41.4171,662500.0
2011-08-11 11:10:00,62.02,62.08,61.86,62.04,544200.0,41.4171,41.4572,41.3103,41.4305,544200.0
2011-08-11 11:20:00,62.04,62.27,62.0,62.27,672400.0,41.4305,41.5841,41.4038,41.5841,672400.0
2011-08-11 11:30:00,62.26,62.34,62.04,62.11,510400.0,41.5774,41.6308,41.4305,41.4772,510400.0
2011-08-11 11:40:00,62.12,62.16,62.01,62.02,524900.0,41.4839,41.5106,41.4105,41.4171,524900.0
2011-08-11 11:50:00,62.02,62.24,62.01,62.07,406900.0,41.4171,41.564,41.4105,41.4505,406900.0
2011-08-11 12:00:00,62.06,62.25,62.01,62.2,403600.0,41.4438,41.5707,41.4105,41.5373,403600.0
2011-08-11 12:10:00,62.2,62.33,62.1,62.21,425900.0,41.5373,41.6242,41.4706,41.544,425900.0
2011-08-11 12:20:00,62.21,62.33,62.19,62.31,318200.0,41.544,41.6242,41.5307,41.6108,318200.0
2011-08-11 12:30:00,62.3,62.59,62.27,62.57,456600.0,41.6041,41.7978,41.5841,41.7844,456600.0
2011-08-11 12:40:00,62.58,63.0,62.58,62.91,585900.0,41.7911,42.0716,41.7911,42.0115,585900.0
2011-08-11 12:50:00,62.91,63.24,62.72,63.13,770800.0,42.0115,42.2319,41.8846,42.1584,770800.0
2011-08-11 13:00:00,63.13,63.15,62.81,62.95,820000.0,42.1584,42.1717,41.9447,42.0382,820000.0
2011-08-11 13:10:00,62.95,63.1,62.83,62.85,343600.0,42.0382,42.1384,41.9581,41.9714,343600.0
2011-08-11 13:20:00,62.84,63.01,62.79,62.93,382500.0,41.9647,42.0783,41.9313,42.0248,382500.0
2011-08-11 13:30:00,62.94,62.99,62.77,62.81,501800.0,42.0315,42.0649,41.918,41.9447,501800.0
2011-08-11 13:40:00,62.81,62.87,62.54,62.64,322900.0,41.9447,41.9848,41.7644,41.8312,322900.0
2011-08-11 13:50:00,62.63,62.93,62.53,62.92,310500.0,41.8245,42.0248,41.7577,42.0182,310500.0
2011-08-11 14:00:00,62.92,62.93,62.73,62.85,357800.0,42.0182,42.0248,41.8913,41.9714,357800.0
2011-08-11 14:10:00,62.85,63.16,62.84,63.07,449700.0,41.9714,42.1784,41.9647,42.1183,449700.0
2011-08-11 14:20:00,63.07,63.36,63.07,63.35,432200.0,42.1183,42.312,42.1183,42.3053,432200.0
2011-08-11 14:30:00,63.36,63.37,63.15,63.29,510300.0,42.312,42.3187,42.1717,42.2652,510300.0
2011-08-11 14:40:00,63.29,63.32,63.19,63.22,519500.0,42.2652,42.2853,42.1985,42.2185,519500.0
2011-08-11 14:50:00,63.22,63.43,63.18,63.39,426200.0,42.2185,42.3587,42.1918,42.332,426200.0
2011-08-11 15:00:00,63.37,63.65,63.31,63.54,488800.0,42.3187,42.5057,42.2786,42.4322,488800.0
2011-08-11 15:10:00,63.54,63.85,63.54,63.72,709600.0,42.4322,42.6392,42.4322,42.5524,709600.0
2011-08-11 15:20:00,63.72,63.96,63.71,63.84,583900.0,42.5524,42.7127,42.5457,42.6325,583900.0
2011-08-11 15:30:00,63.84,64.07,63.77,63.91,1237400.0,42.6325,42.7861,42.5858,42.6793,1237400.0
2011-08-11 15:40:00,63.91,64.19,63.9,63.95,1586200.0,42.6793,42.8663,42.6726,42.706,1586200.0
2011-08-11 15:50:00,63.95,63.96,63.18,63.28,3884700.0,42.706,42.7127,42.1918,42.2586,3884700.0
2011-08-12 09:30:00,63.41,63.94,63.27,63.85,1277600.0,42.3454,42.6993,42.2519,42.6392,1277600.0
2011-08-12 09:40:00,63.85,63.89,63.61,63.84,529100.0,42.6392,42.6659,42.4789,42.6325,529100.0
2011-08-12 09:50:00,63.84,63.89,63.02,63.06,613600.0,42.6325,42.6659,42.0849,42.1116,613600.0
2011-08-12 10:00:00,63.06,63.3,62.91,63.01,669600.0,42.1116,42.2719,42.0115,42.0783,669600.0
2011-08-12 10:10:00,63.0,63.3,62.9,63.26,600400.0,42.0716,42.2719,42.0048,42.2452,600400.0
2011-08-12 10:20:00,63.27,63.62,63.23,63.5,503200.0,42.2519,42.4856,42.2252,42.4055,503200.0
2011-08-12 10:30:00,63.49,63.71,63.46,63.6,350900.0,42.3988,42.5457,42.3788,42.4723,350900.0
2011-08-12 10:40:00,63.6,63.6,63.27,63.28,505000.0,42.4723,42.4723,42.2519,42.2586,505000.0
2011-08-12 10:50:00,63.28,63.41,63.22,63.38,357500.0,42.2586,42.3454,42.2185,42.3253,357500.0
2011-08-12 11:00:00,63.38,63.65,63.37,63.55,321200.0,42.3253,42.5057,42.3187,42.4389,321200.0
2011-08-12 11:10:00,63.55,63.68,63.53,63.55,206500.0,42.4389,42.5257,42.4255,42.4389,206500.0
2011-08-12 11:20:00,63.54,63.76,63.44,63.73,362500.0,42.4322,42.5791,42.3654,42.5591,362500.0
2011-08-12 11:30:00,63.72,63.9,63.68,63.78,310900.0,42.5524,42.6726,42.5257,42.5925,310900.0
2011-08-12 11:40:00,63.78,63.99,63.75,63.8,370900.0,42.5925,42.7327,42.5724,42.6058,370900.0
2011-08-12 11:50:00,63.81,63.95,63.77,63.86,299600.0,42.6125,42.706,42.5858,42.6459,299600.0
2011-08-12 12:00:00,63.86,63.95,63.8,63.81,254300.0,42.6459,42.706,42.6058,42.6125,254300.0
2011-08-12 12:10:00,63.81,63.81,63.71,63.78,189700.0,42.6125,42.6125,42.5457,42.5925,189700.0
2011-08-12 12:20:00,63.79,63.79,63.52,63.56,200000.0,42.5991,42.5991,42.4188,42.4455,200000.0
2011-08-12 12:30:00,63.56,63.57,63.4,63.47,352400.0,42.4455,42.4522,42.3387,42.3854,352400.0
2011-08-12 12:40:00,63.48,63.58,63.46,63.49,220600.0,42.3921,42.4589,42.3788,42.3988,220600.0
2011-08-12 12:50:00,63.47,63.63,63.47,63.59,210400.0,42.3854,42.4923,42.3854,42.4656,210400.0
2011-08-12 13:00:00,63.57,63.69,63.56,63.6,214600.0,42.4522,42.5324,42.4455,42.4723,214600.0
2011-08-12 13:10:00,63.6,63.64,63.48,63.48,183000.0,42.4723,42.499,42.3921,42.3921,183000.0
2011-08-12 13:20:00,63.49,63.51,63.4,63.5,242600.0,42.3988,42.4122,42.3387,42.4055,242600.0
2011-08-12 13:30:00,63.5,63.5,63.42,63.48,182100.0,42.4055,42.4055,42.3521,42.3921,182100.0
2011-08-12 13:40:00,63.48,63.6,63.47,63.59,139100.0,42.3921,42.4723,42.3854,42.4656,139100.0
2011-08-12 13:50:00,63.59,63.62,63.5,63.54,140900.0,42.4656,42.4856,42.4055,42.4322,140900.0
2011-08-12 14:00:00,63.54,63.61,63.53,63.57,347800.0,42.4322,42.4789,42.4255,42.4522,347800.0
2011-08-12 14:10:00,63.57,63.58,63.35,63.42,511600.0,42.4522,42.4589,42.3053,42.3521,511600.0
2011-08-12 14:20:00,63.42,63.45,63.27,63.4,418200.0,42.3521,42.3721,42.2519,42.3387,418200.0
2011-08-12 14:30:00,63.39,63.43,63.21,63.23,356700.0,42.332,42.3587,42.2118,42.2252,356700.0
2011-08-12 14:40:00,63.23,63.42,63.21,63.37,260000.0,42.2252,42.3521,42.2118,42.3187,260000.0
2011-08-12 14:50:00,63.37,63.48,63.28,63.45,294100.0,42.3187,42.3921,42.2586,42.3721,294100.0
2011-08-12 15:00:00,63.44,63.52,63.36,63.36,306100.0,42.3654,42.4188,42.312,42.312,306100.0
2011-08-12 15:10:00,63.36,63.45,63.33,63.37,226300.0,42.312,42.3721,42.292,42.3187,226300.0
2011-08-12 15:20:00,63.36,63.41,63.24,63.25,324800.0,42.312,42.3454,42.2319,42.2385,324800.0
2011-08-12 15:30:00,63.26,63.29,63.1,63.28,703600.0,42.2452,42.2652,42.1384,42.2586,703600.0
2011-08-12 15:40:00,63.28,63.36,63.2,63.27,805800.0,42.2586,42.312,42.2051,42.2519,805800.0
2011-08-12 15:50:00,63.26,63.35,63.18,63.34,1063300.0,42.2452,42.3053,42.1918,42.2986,1063300.0
2011-08-15 09:30:00,63.85,64.21,63.81,64.18,870300.0,42.6392,42.8796,42.6125,42.8596,870300.0
2011-08-15 09:40:00,64.18,64.28,63.98,64.02,378700.0,42.8596,42.9264,42.726,42.7527,378700.0
2011-08-15 09:50:00,64.03,64.16,63.95,64.0,350000.0,42.7594,42.8462,42.706,42.7394,350000.0
2011-08-15 10:00:00,64.02,64.15,63.93,63.96,392100.0,42.7527,42.8396,42.6926,42.7127,392100.0
2011-08-15 10:10:00,63.96,64.15,63.95,64.1,220700.0,42.7127,42.8396,42.706,42.8062,220700.0
2011-08-15 10:20:00,64.1,64.13,63.91,63.99,246500.0,42.8062,42.8262,42.6793,42.7327,246500.0
2011-08-15 10:30:00,63.99,64.1,63.95,64.04,513200.0,42.7327,42.8062,42.706,42.7661,513200.0
2011-08-15 10:40:00,64.04,64.04,63.86,63.93,541500.0,42.7661,42.7661,42.6459,42.6926,541500.0
2011-08-15 10:50:00,63.94,64.0,63.92,63.94,365100.0,42.6993,42.7394,42.686,42.6993,365100.0
2011-08-15 11:00:00,63.94,63.97,63.88,63.9,414400.0,42.6993,42.7193,42.6592,42.6726,414400.0
2011-08-15 11:10:00,63.91,63.96,63.79,63.8,221500.0,42.6793,42.7127,42.5991,42.6058,221500.0
2011-08-15 11:20:00,63.79,63.81,63.71,63.76,472000.0,42.5991,42.6125,42.5457,42.5791,472000.0
2011-08-15 11:30:00,63.75,63.8,63.61,63.62,433900.0,42.5724,42.6058,42.4789,42.4856,433900.0
2011-08-15 11:40:00,63.63,63.76,63.63,63.74,197300.0,42.4923,42.5791,42.4923,42.5658,197300.0
2011-08-15 11:50:00,63.74,63.83,63.7,63.73,182600.0,42.5658,42.6259,42.539,42.5591,182600.0
2011-08-15 12:00:00,63.73,63.94,63.73,63.88,272400.0,42.5591,42.6993,42.5591,42.6592,272400.0
2011-08-15 12:10:00,63.87,63.95,63.84,63.9,143100.0,42.6526,42.706,42.6325,42.6726,143100.0
2011-08-15 12:20:00,63.9,63.98,63.89,63.96,173600.0,42.6726,42.726,42.6659,42.7127,173600.0
2011-08-15 12:30:00,63.95,64.0,63.88,63.99,234600.0,42.706,42.7394,42.6592,42.7327,234600.0
2011-08-15 12:40:00,64.0,64.09,64.0,64.02,192300.0,42.7394,42.7995,42.7394,42.7527,192300.0
2011-08-15 12:50:00,64.02,64.21,64.0,64.19,213600.0,42.7527,42.8796,42.7394,42.8663,213600.0
2011-08-15 13:00:00,64.19,64.25,64.08,64.12,275800.0,42.8663,42.9063,42.7928,42.8195,275800.0
2011-08-15 13:10:00,64.12,64.12,63.97,64.06,208700.0,42.8195,42.8195,42.7193,42.7794,208700.0
2011-08-15 13:20:00,64.07,64.16,64.03,64.15,178300.0,42.7861,42.8462,42.7594,42.8396,178300.0
2011-08-15 13:30:00,64.15,64.23,64.09,64.16,171500.0,42.8396,42.893,42.7995,42.8462,171500.0
2011-08-15 13:40:00,64.16,64.29,64.15,64.23,258000.0,42.8462,42.933,42.8396,42.893,258000.0
2011-08-15 13:50:00,64.22,64.34,64.2,64.29,160300.0,42.8863,42.9664,42.8729,42.933,160300.0
2011-08-15 14:00:00,64.3,64.4,64.3,64.36,143800.0,42.9397,43.0065,42.9397,42.9798,143800.0
2011-08-15 14:10:00,64.36,64.43,64.33,64.42,226200.0,42.9798,43.0265,42.9598,43.0199,226200.0
2011-08-15 14:20:00,64.42,64.48,64.41,64.46,253600.0,43.0199,43.0599,43.0132,43.0466,253600.0
2011-08-15 14:30:00,64.46,64.5,64.35,64.37,329500.0,43.0466,43.0733,42.9731,42.9865,329500.0
2011-08-15 14:40:00,64.36,64.45,64.35,64.41,264000.0,42.9798,43.0399,42.9731,43.0132,264000.0
2011-08-15 14:50:00,64.41,64.45,64.33,64.42,286000.0,43.0132,43.0399,42.9598,43.0199,286000.0
2011-08-15 15:00:00,64.42,64.43,64.34,64.37,186600.0,43.0199,43.0265,42.9664,42.9865,186600.0
2011-08-15 15:10:00,64.37,64.37,64.3,64.35,327100.0,42.9865,42.9865,42.9397,42.9731,327100.0
2011-08-15 15:20:00,64.35,64.48,64.35,64.48,548000.0,42.9731,43.0599,42.9731,43.0599,548000.0
2011-08-15 15:30:00,64.48,64.56,64.43,64.46,564100.0,43.0599,43.1134,43.0265,43.0466,564100.0
2011-08-15 15:40:00,64.46,64.58,64.43,64.5,521200.0,43.0466,43.1267,43.0265,43.0733,521200.0
2011-08-15 15:50:00,64.49,64.62,64.48,64.57,1569700.0,43.0666,43.1534,43.0599,43.12,1569700.0
2011-08-16 09:30:00,63.77,64.16,63.71,64.06,724100.0,42.5858,42.8462,42.5457,42.7794,724100.0
2011-08-16 09:40:00,64.07,64.1,63.87,63.88,451900.0,42.7861,42.8062,42.6526,42.6592,451900.0
2011-08-16 09:50:00,63.89,64.04,63.82,63.99,346300.0,42.6659,42.7661,42.6192,42.7327,346300.0
2011-08-16 10:00:00,63.98,64.2,63.97,64.09,433800.0,42.726,42.8729,42.7193,42.7995,433800.0
2011-08-16 10:10:00,64.09,64.32,64.06,64.3,296100.0,42.7995,42.9531,42.7794,42.9397,296100.0
2011-08-16 10:20:00,64.31,64.43,64.2,64.41,288000.0,42.9464,43.0265,42.8729,43.0132,288000.0
2011-08-16 10:30:00,64.41,64.55,64.4,64.51,291800.0,43.0132,43.1067,43.0065,43.08,291800.0
2011-08-16 10:40:00,64.51,64.53,64.28,64.44,390100.0,43.08,43.0933,42.9264,43.0332,390100.0
2011-08-16 10:50:00,64.45,64.48,64.34,64.43,296400.0,43.0399,43.0599,42.9664,43.0265,296400.0
2011-08-16 11:00:00,64.43,64.44,64.15,64.16,226300.0,43.0265,43.0332,42.8396,42.8462,226300.0
2011-08-16 11:10:00,64.16,64.25,64.05,64.08,270900.0,42.8462,42.9063,42.7728,42.7928,270900.0
2011-08-16 11:20:00,64.09,64.29,64.02,64.27,318200.0,42.7995,42.933,42.7527,42.9197,318200.0
2011-08-16 11:30:00,64.26,64.42,64.25,64.35,152300.0,42.913,43.0199,42.9063,42.9731,152300.0
2011-08-16 11:40:00,64.34,64.56,64.32,64.54,224700.0,42.9664,43.1134,42.9531,43.1,224700.0
2011-08-16 11:50:00,64.53,64.55,64.4,64.43,162700.0,43.0933,43.1067,43.0065,43.0265,162700.0
2011-08-16 12:00:00,64.44,64.6,64.36,64.6,153400.0,43.0332,43.1401,42.9798,43.1401,153400.0
2011-08-16 12:10:00,64.6,64.71,64.32,64.49,568700.0,43.1401,43.2135,42.9531,43.0666,568700.0
2011-08-16 12:20:00,64.51,64.6,64.14,64.21,315700.0,43.08,43.1401,42.8329,42.8796,315700.0
2011-08-16 12:30:00,64.21,64.32,64.11,64.24,327000.0,42.8796,42.9531,42.8128,42.8997,327000.0
2011-08-16 12:40:00,64.24,64.3,63.98,63.99,268300.0,42.8997,42.9397,42.726,42.7327,268300.0
2011-08-16 12:50:00,64.0,64.03,63.9,64.0,506300.0,42.7394,42.7594,42.6726,42.7394,506300.0
2011-08-16 13:00:00,64.01,64.03,63.69,63.83,460500.0,42.7461,42.7594,42.5324,42.6259,460500.0
2011-08-16 13:10:00,63.83,63.97,63.78,63.89,217700.0,42.6259,42.7193,42.5925,42.6659,217700.0
2011-08-16 13:20:00,63.9,63.99,63.79,63.86,172400.0,42.6726,42.7327,42.5991,42.6459,172400.0
2011-08-16 13:30:00,63.84,63.99,63.82,63.89,210900.0,42.6325,42.7327,42.6192,42.6659,210900.0
2011-08-16 13:40:00,63.89,64.06,63.89,64.01,236900.0,42.6659,42.7794,42.6659,42.7461,236900.0
2011-08-16 13:50:00,64.02,64.23,64.0,64.1,260500.0,42.7527,42.893,42.7394,42.8062,260500.0
2011-08-16 14:00:00,64.09,64.27,64.09,64.23,180500.0,42.7995,42.9197,42.7995,42.893,180500.0
2011-08-16 14:10:00,64.23,64.35,64.21,64.29,222500.0,42.893,42.9731,42.8796,42.933,222500.0
2011-08-16 14:20:00,64.29,64.35,64.22,64.27,222400.0,42.933,42.9731,42.8863,42.9197,222400.0
2011-08-16 14:30:00,64.26,64.28,64.11,64.16,234200.0,42.913,42.9264,42.8128,42.8462,234200.0
2011-08-16 14:40:00,64.16,64.29,64.13,64.26,209300.0,42.8462,42.933,42.8262,42.913,209300.0
2011-08-16 14:50:00,64.26,64.29,64.08,64.11,186300.0,42.913,42.933,42.7928,42.8128,186300.0
2011-08-16 15:00:00,64.1,64.3,64.08,64.3,168700.0,42.8062,42.9397,42.7928,42.9397,168700.0
2011-08-16 15:10:00,64.3,64.46,64.22,64.46,267400.0,42.9397,43.0466,42.8863,43.0466,267400.0
2011-08-16 15:20:00,64.46,64.68,64.38,64.68,321000.0,43.0466,43.1935,42.9931,43.1935,321000.0
2011-08-16 15:30:00,64.67,64.67,64.44,64.45,296400.0,43.1868,43.1868,43.0332,43.0399,296400.0
2011-08-16 15:40:00,64.45,64.56,64.28,64.4,495500.0,43.0399,43.1134,42.9264,43.0065,495500.0
2011-08-16 15:50:00,64.4,64.43,64.26,64.34,795300.0,43.0065,43.0265,42.913,42.9664,795300.0
2011-08-17 09:30:00,64.56,64.85,64.53,64.62,510700.0,43.1134,43.307,43.0933,43.1534,510700.0
2011-08-17 09:40:00,64.62,64.7,64.53,64.61,386100.0,43.1534,43.2068,43.0933,43.1467,386100.0
2011-08-17 09:50:00,64.6,64.69,64.6,64.62,364800.0,43.1401,43.2002,43.1401,43.1534,364800.0
2011-08-17 10:00:00,64.63,64.69,64.61,64.67,359700.0,43.1601,43.2002,43.1467,43.1868,359700.0
2011-08-17 10:10:00,64.67,64.68,64.6,64.65,325200.0,43.1868,43.1935,43.1401,43.1735,325200.0
2011-08-17 10:20:00,64.65,64.69,64.58,64.66,322700.0,43.1735,43.2002,43.1267,43.1801,322700.0
2011-08-17 10:30:00,64.65,64.66,64.42,64.44,337000.0,43.1735,43.1801,43.0199,43.0332,337000.0
2011-08-17 10:40:00,64.44,64.48,64.36,64.42,320800.0,43.0332,43.0599,42.9798,43.0199,320800.0
2011-08-17 10:50:00,64.42,64.47,64.22,64.23,413000.0,43.0199,43.0532,42.8863,42.893,413000.0
2011-08-17 11:00:00,64.23,64.45,64.22,64.43,344400.0,42.893,43.0399,42.8863,43.0265,344400.0
2011-08-17 11:10:00,64.42,64.48,64.31,64.33,390100.0,43.0199,43.0599,42.9464,42.9598,390100.0
2011-08-17 11:20:00,64.33,64.38,64.27,64.33,243600.0,42.9598,42.9931,42.9197,42.9598,243600.0
2011-08-17 11:30:00,64.34,64.36,64.22,64.3,318100.0,42.9664,42.9798,42.8863,42.9397,318100.0
2011-08-17 11:40:00,64.29,64.34,64.2,64.28,174800.0,42.933,42.9664,42.8729,42.9264,174800.0
2011-08-17 11:50:00,64.28,64.31,64.14,64.23,210500.0,42.9264,42.9464,42.8329,42.893,210500.0
2011-08-17 12:00:00,64.24,64.29,64.05,64.16,238900.0,42.8997,42.933,42.7728,42.8462,238900.0
2011-08-17 12:10:00,64.15,64.25,64.09,64.19,164200.0,42.8396,42.9063,42.7995,42.8663,164200.0
2011-08-17 12:20:00,64.19,64.26,64.17,64.26,126500.0,42.8663,42.913,42.8529,42.913,126500.0
2011-08-17 12:30:00,64.27,64.31,64.25,64.28,127200.0,42.9197,42.9464,42.9063,42.9264,127200.0
2011-08-17 12:40:00,64.29,64.3,64.16,64.17,116200.0,42.933,42.9397,42.8462,42.8529,116200.0
2011-08-17 12:50:00,64.18,64.24,64.0,64.04,220000.0,42.8596,42.8997,42.7394,42.7661,220000.0
2011-08-17 13:00:00,64.05,64.08,63.91,63.97,237800.0,42.7728,42.7928,42.6793,42.7193,237800.0
2011-08-17 13:10:00,63.97,64.06,63.95,64.04,172600.0,42.7193,42.7794,42.706,42.7661,172600.0
2011-08-17 13:20:00,64.05,64.1,63.85,63.95,210000.0,42.7728,42.8062,42.6392,42.706,210000.0
2011-08-17 13:30:00,63.95,64.02,63.88,63.97,122500.0,42.706,42.7527,42.6592,42.7193,122500.0
2011-08-17 13:40:00,63.97,63.97,63.8,63.92,254900.0,42.7193,42.7193,42.6058,42.686,254900.0
2011-08-17 13:50:00,63.93,64.03,63.89,63.98,108400.0,42.6926,42.7594,42.6659,42.726,108400.0
2011-08-17 14:00:00,63.98,64.05,63.97,64.03,147400.0,42.726,42.7728,42.7193,42.7594,147400.0
2011-08-17 14:10:00,64.03,64.14,64.02,64.14,102800.0,42.7594,42.8329,42.7527,42.8329,102800.0
2011-08-17 14:20:00,64.13,64.15,63.99,64.02,157800.0,42.8262,42.8396,42.7327,42.7527,157800.0
2011-08-17 14:30:00,64.02,64.1,63.93,63.93,136400.0,42.7527,42.8062,42.6926,42.6926,136400.0
2011-08-17 14:40:00,63.93,64.06,63.91,64.04,192000.0,42.6926,42.7794,42.6793,42.7661,192000.0
2011-08-17 14:50:00,64.03,64.14,63.99,64.14,148400.0,42.7594,42.8329,42.7327,42.8329,148400.0
2011-08-17 15:00:00,64.13,64.15,64.06,64.14,393400.0,42.8262,42.8396,42.7794,42.8329,393400.0
2011-08-17 15:10:00,64.14,64.18,64.05,64.16,324300.0,42.8329,42.8596,42.7728,42.8462,324300.0
2011-08-17 15:20:00,64.16,64.21,64.09,64.16,249000.0,42.8462,42.8796,42.7995,42.8462,249000.0
2011-08-17 15:30:00,64.15,64.16,64.07,64.13,262700.0,42.8396,42.8462,42.7861,42.8262,262700.0
2011-08-17 15:40:00,64.13,64.25,64.09,64.2,538700.0,42.8262,42.9063,42.7995,42.8729,538700.0
2011-08-17 15:50:00,64.22,64.26,64.09,64.23,840600.0,42.8863,42.913,42.7995,42.893,840600.0
2011-08-18 09:30:00,63.18,63.54,63.06,63.53,889800.0,42.1918,42.4322,42.1116,42.4255,889800.0
2011-08-18 09:40:00,63.53,63.58,63.02,63.09,469700.0,42.4255,42.4589,42.0849,42.1317,469700.0
2011-08-18 09:50:00,63.08,63.18,62.97,63.04,563700.0,42.125,42.1918,42.0515,42.0983,563700.0
2011-08-18 10:00:00,63.05,63.05,62.02,62.36,1421000.0,42.105,42.105,41.4171,41.6442,1421000.0
2011-08-18 10:10:00,62.33,62.81,62.23,62.72,929900.0,41.6242,41.9447,41.5574,41.8846,929900.0
2011-08-18 10:20:00,62.72,62.94,62.53,62.82,446100.0,41.8846,42.0315,41.7577,41.9514,446100.0
2011-08-18 10:30:00,62.83,62.85,62.45,62.56,513300.0,41.9581,41.9714,41.7043,41.7777,513300.0
2011-08-18 10:40:00,62.57,62.64,62.36,62.64,427300.0,41.7844,41.8312,41.6442,41.8312,427300.0
2011-08-18 10:50:00,62.65,62.9,62.64,62.83,477200.0,41.8378,42.0048,41.8312,41.9581,477200.0
2011-08-18 11:00:00,62.82,62.88,62.51,62.54,360200.0,41.9514,41.9914,41.7444,41.7644,360200.0
2011-08-18 11:10:00,62.54,62.7,62.5,62.56,394000.0,41.7644,41.8712,41.7377,41.7777,394000.0
2011-08-18 11:20:00,62.56,62.61,62.5,62.54,344400.0,41.7777,41.8111,41.7377,41.7644,344400.0
2011-08-18 11:30:00,62.55,62.78,62.51,62.67,300200.0,41.7711,41.9247,41.7444,41.8512,300200.0
2011-08-18 11:40:00,62.68,62.82,62.62,62.79,332000.0,41.8579,41.9514,41.8178,41.9313,332000.0
2011-08-18 11:50:00,62.79,62.88,62.73,62.84,355300.0,41.9313,41.9914,41.8913,41.9647,355300.0
2011-08-18 12:00:00,62.85,62.87,62.57,62.58,357300.0,41.9714,41.9848,41.7844,41.7911,357300.0
2011-08-18 12:10:00,62.58,62.83,62.51,62.79,572200.0,41.7911,41.9581,41.7444,41.9313,572200.0
2011-08-18 12:20:00,62.79,62.85,62.71,62.77,195900.0,41.9313,41.9714,41.8779,41.918,195900.0
2011-08-18 12:30:00,62.77,62.87,62.7,62.79,212300.0,41.918,41.9848,41.8712,41.9313,212300.0
2011-08-18 12:40:00,62.8,62.85,62.75,62.82,217000.0,41.938,41.9714,41.9046,41.9514,217000.0
2011-08-18 12:50:00,62.82,62.85,62.77,62.84,178100.0,41.9514,41.9714,41.918,41.9647,178100.0
2011-08-18 13:00:00,62.83,62.84,62.7,62.71,518000.0,41.9581,41.9647,41.8712,41.8779,518000.0
2011-08-18 13:10:00,62.71,62.75,62.6,62.65,448400.0,41.8779,41.9046,41.8045,41.8378,448400.0
2011-08-18 13:20:00,62.65,62.68,62.58,62.59,255200.0,41.8378,41.8579,41.7911,41.7978,255200.0
2011-08-18 13:30:00,62.58,62.7,62.29,62.31,486700.0,41.7911,41.8712,41.5974,41.6108,486700.0
2011-08-18 13:40:00,62.32,62.73,62.29,62.72,285300.0,41.6175,41.8913,41.5974,41.8846,285300.0
2011-08-18 13:50:00,62.72,62.74,62.51,62.59,254800.0,41.8846,41.8979,41.7444,41.7978,254800.0
2011-08-18 14:00:00,62.59,62.91,62.59,62.8,432100.0,41.7978,42.0115,41.7978,41.938,432100.0
2011-08-18 14:10:00,62.8,63.01,62.7,62.98,496500.0,41.938,42.0783,41.8712,42.0582,496500.0
2011-08-18 14:20:00,62.98,63.11,62.96,63.01,435100.0,42.0582,42.145,42.0449,42.0783,435100.0
2011-08-18 14:30:00,63.01,63.09,62.93,62.98,376200.0,42.0783,42.1317,42.0248,42.0582,376200.0
2011-08-18 14:40:00,62.98,62.98,62.87,62.91,343100.0,42.0582,42.0582,41.9848,42.0115,343100.0
2011-08-18 14:50:00,62.91,63.0,62.72,62.74,454700.0,42.0115,42.0716,41.8846,41.8979,454700.0
2011-08-18 15:00:00,62.74,62.94,62.64,62.86,683600.0,41.8979,42.0315,41.8312,41.9781,683600.0
2011-08-18 15:10:00,62.85,63.02,62.71,62.84,454500.0,41.9714,42.0849,41.8779,41.9647,454500.0
2011-08-18 15:20:00,62.84,63.05,62.78,63.04,882300.0,41.9647,42.105,41.9247,42.0983,882300.0
2011-08-18 15:30:00,63.04,63.1,62.82,62.87,750500.0,42.0983,42.1384,41.9514,41.9848,750500.0
2011-08-18 15:40:00,62.87,62.89,62.72,62.87,1382200.0,41.9848,41.9981,41.8846,41.9848,1382200.0
2011-08-18 15:50:00,62.87,63.44,62.86,63.18,2351600.0,41.9848,42.3654,41.9781,42.1918,2351600.0
2011-08-19 09:30:00,62.92,63.26,62.74,63.15,2790700.0,42.0182,42.2452,41.8979,42.1717,2790700.0
2011-08-19 09:40:00,63.15,63.36,62.91,62.91,548000.0,42.1717,42.312,42.0115,42.0115,548000.0
2011-08-19 09:50:00,62.91,63.09,62.88,63.06,589100.0,42.0115,42.1317,41.9914,42.1116,589100.0
2011-08-19 10:00:00,63.05,63.26,63.04,63.16,580800.0,42.105,42.2452,42.0983,42.1784,580800.0
2011-08-19 10:10:00,63.17,63.5,63.13,63.39,713000.0,42.1851,42.4055,42.1584,42.332,713000.0
2011-08-19 10:20:00,63.39,63.67,63.27,63.54,555400.0,42.332,42.519,42.2519,42.4322,555400.0
2011-08-19 10:30:00,63.54,63.57,63.36,63.4,349700.0,42.4322,42.4522,42.312,42.3387,349700.0
2011-08-19 10:40:00,63.4,63.65,63.39,63.63,342600.0,42.3387,42.5057,42.332,42.4923,342600.0
2011-08-19 10:50:00,63.64,63.78,63.57,63.6,418300.0,42.499,42.5925,42.4522,42.4723,418300.0
2011-08-19 11:00:00,63.59,63.68,63.44,63.49,509300.0,42.4656,42.5257,42.3654,42.3988,509300.0
2011-08-19 11:10:00,63.5,63.55,63.34,63.5,571500.0,42.4055,42.4389,42.2986,42.4055,571500.0
2011-08-19 11:20:00,63.5,63.65,63.45,63.52,333300.0,42.4055,42.5057,42.3721,42.4188,333300.0
2011-08-19 11:30:00,63.52,63.64,63.33,63.49,409600.0,42.4188,42.499,42.292,42.3988,409600.0
2011-08-19 11:40:00,63.49,63.62,63.48,63.51,352200.0,42.3988,42.4856,42.3921,42.4122,352200.0
2011-08-19 11:50:00,63.52,63.62,63.43,63.59,273500.0,42.4188,42.4856,42.3587,42.4656,273500.0
2011-08-19 12:00:00,63.59,63.6,63.42,63.42,264400.0,42.4656,42.4723,42.3521,42.3521,264400.0
2011-08-19 12:10:00,63.42,63.52,63.39,63.5,134900.0,42.3521,42.4188,42.332,42.4055,134900.0
2011-08-19 12:20:00,63.5,63.59,63.38,63.59,166300.0,42.4055,42.4656,42.3253,42.4656,166300.0
2011-08-19 12:30:00,63.58,63.71,63.55,63.58,223300.0,42.4589,42.5457,42.4389,42.4589,223300.0
2011-08-19 12:40:00,63.57,63.71,63.55,63.7,141600.0,42.4522,42.5457,42.4389,42.539,141600.0
2011-08-19 12:50:00,63.7,63.7,63.56,63.59,220400.0,42.539,42.539,42.4455,42.4656,220400.0
2011-08-19 13:00:00,63.57,63.6,63.47,63.57,251900.0,42.4522,42.4723,42.3854,42.4522,251900.0
2011-08-19 13:10:00,63.57,63.68,63.54,63.63,170600.0,42.4522,42.5257,42.4322,42.4923,170600.0
2011-08-19 13:20:00,63.63,63.67,63.54,63.59,167800.0,42.4923,42.519,42.4322,42.4656,167800.0
2011-08-19 13:30:00,63.59,63.61,63.35,63.45,340100.0,42.4656,42.4789,42.3053,42.3721,340100.0
2011-08-19 13:40:00,63.44,63.45,63.24,63.41,221100.0,42.3654,42.3721,42.2319,42.3454,221100.0
2011-08-19 13:50:00,63.41,63.47,63.32,63.4,143600.0,42.3454,42.3854,42.2853,42.3387,143600.0
2011-08-19 14:00:00,63.4,63.5,63.17,63.3,322200.0,42.3387,42.4055,42.1851,42.2719,322200.0
2011-08-19 14:10:00,63.31,63.37,63.2,63.21,263900.0,42.2786,42.3187,42.2051,42.2118,263900.0
2011-08-19 14:20:00,63.22,63.33,63.14,63.31,290000.0,42.2185,42.292,42.1651,42.2786,290000.0
2011-08-19 14:30:00,63.32,63.46,63.19,63.44,330400.0,42.2853,42.3788,42.1985,42.3654,330400.0
2011-08-19 14:40:00,63.44,63.53,63.34,63.36,432100.0,42.3654,42.4255,42.2986,42.312,432100.0
2011-08-19 14:50:00,63.36,63.44,63.24,63.38,431100.0,42.312,42.3654,42.2319,42.3253,431100.0
2011-08-19 15:00:00,63.37,63.48,63.24,63.31,511000.0,42.3187,42.3921,42.2319,42.2786,511000.0
2011-08-19 15:10:00,63.33,63.42,63.16,63.27,366600.0,42.292,42.3521,42.1784,42.2519,366600.0
2011-08-19 15:20:00,63.27,63.43,63.26,63.4,568000.0,42.2519,42.3587,42.2452,42.3387,568000.0
2011-08-19 15:30:00,63.4,63.43,63.23,63.38,520000.0,42.3387,42.3587,42.2252,42.3253,520000.0
2011-08-19 15:40:00,63.38,63.56,63.31,63.51,684200.0,42.3253,42.4455,42.2786,42.4122,684200.0
2011-08-19 15:50:00,63.51,63.67,63.07,63.18,1557800.0,42.4122,42.519,42.1183,42.1918,1557800.0
2011-08-22 09:30:00,63.99,64.1,63.65,63.73,706000.0,42.7327,42.8062,42.5057,42.5591,706000.0
2011-08-22 09:40:00,63.75,63.84,63.36,63.84,498300.0,42.5724,42.6325,42.312,42.6325,498300.0
2011-08-22 09:50:00,63.84,63.86,63.61,63.64,206400.0,42.6325,42.6459,42.4789,42.499,206400.0
2011-08-22 10:00:00,63.64,63.73,63.51,63.59,364300.0,42.499,42.5591,42.4122,42.4656,364300.0
2011-08-22 10:10:00,63.58,63.69,63.52,63.68,354700.0,42.4589,42.5324,42.4188,42.5257,354700.0
2011-08-22 10:20:00,63.69,63.69,63.5,63.57,265200.0,42.5324,42.5324,42.4055,42.4522,265200.0
2011-08-22 10:30:00,63.56,63.66,63.41,63.5,244800.0,42.4455,42.5123,42.3454,42.4055,244800.0
2011-08-22 10:40:00,63.49,63.51,63.37,63.43,273100.0,42.3988,42.4122,42.3187,42.3587,273100.0
2011-08-22 10:50:00,63.43,63.51,63.17,63.23,211800.0,42.3587,42.4122,42.1851,42.2252,211800.0
2011-08-22 11:00:00,63.22,63.35,63.18,63.33,272400.0,42.2185,42.3053,42.1918,42.292,272400.0
2011-08-22 11:10:00,63.33,63.35,63.17,63.22,288800.0,42.292,42.3053,42.1851,42.2185,288800.0
2011-08-22 11:20:00,63.2,63.31,63.14,63.3,312800.0,42.2051,42.2786,42.1651,42.2719,312800.0
2011-08-22 11:30:00,63.3,63.37,63.07,63.15,257200.0,42.2719,42.3187,42.1183,42.1717,257200.0
2011-08-22 11:40:00,63.15,63.19,63.01,63.18,201900.0,42.1717,42.1985,42.0783,42.1918,201900.0
2011-08-22 11:50:00,63.18,63.32,63.15,63.3,319800.0,42.1918,42.2853,42.1717,42.2719,319800.0
2011-08-22 12:00:00,63.3,63.47,63.25,63.47,167900.0,42.2719,42.3854,42.2385,42.3854,167900.0
2011-08-22 12:10:00,63.46,63.47,63.32,63.43,127800.0,42.3788,42.3854,42.2853,42.3587,127800.0
2011-08-22 12:20:00,63.43,63.48,63.22,63.25,211000.0,42.3587,42.3921,42.2185,42.2385,211000.0
2011-08-22 12:30:00,63.25,63.32,63.1,63.24,183800.0,42.2385,42.2853,42.1384,42.2319,183800.0
2011-08-22 12:40:00,63.25,63.44,63.18,63.42,255000.0,42.2385,42.3654,42.1918,42.3521,255000.0
2011-08-22 12:50:00,63.41,63.69,63.32,63.65,503400.0,42.3454,42.5324,42.2853,42.5057,503400.0
2011-08-22 13:00:00,63.66,63.77,63.6,63.72,270400.0,42.5123,42.5858,42.4723,42.5524,270400.0
2011-08-22 13:10:00,63.71,63.73,63.6,63.66,135300.0,42.5457,42.5591,42.4723,42.5123,135300.0
2011-08-22 13:20:00,63.66,63.76,63.56,63.58,174500.0,42.5123,42.5791,42.4455,42.4589,174500.0
2011-08-22 13:30:00,63.58,63.64,63.42,63.49,218500.0,42.4589,42.499,42.3521,42.3988,218500.0
2011-08-22 13:40:00,63.49,63.58,63.39,63.41,203700.0,42.3988,42.4589,42.332,42.3454,203700.0
2011-08-22 13:50:00,63.42,63.46,63.32,63.45,171700.0,42.3521,42.3788,42.2853,42.3721,171700.0
2011-08-22 14:00:00,63.46,63.55,63.38,63.47,150400.0,42.3788,42.4389,42.3253,42.3854,150400.0
2011-08-22 14:10:00,63.48,63.58,63.35,63.38,309700.0,42.3921,42.4589,42.3053,42.3253,309700.0
2011-08-22 14:20:00,63.39,63.49,63.35,63.41,162500.0,42.332,42.3988,42.3053,42.3454,162500.0
2011-08-22 14:30:00,63.41,63.41,63.22,63.24,217300.0,42.3454,42.3454,42.2185,42.2319,217300.0
2011-08-22 14:40:00,63.25,63.29,63.2,63.25,262400.0,42.2385,42.2652,42.2051,42.2385,262400.0
2011-08-22 14:50:00,63.26,63.29,63.13,63.13,272900.0,42.2452,42.2652,42.1584,42.1584,272900.0
2011-08-22 15:00:00,63.13,63.35,63.12,63.28,332200.0,42.1584,42.3053,42.1517,42.2586,332200.0
2011-08-22 15:10:00,63.28,63.4,63.22,63.37,250700.0,42.2586,42.3387,42.2185,42.3187,250700.0
2011-08-22 15:20:00,63.37,63.51,63.34,63.4,436500.0,42.3187,42.4122,42.2986,42.3387,436500.0
2011-08-22 15:30:00,63.4,63.47,63.38,63.39,415700.0,42.3387,42.3854,42.3253,42.332,415700.0
2011-08-22 15:40:00,63.39,63.57,63.26,63.31,513000.0,42.332,42.4522,42.2452,42.2786,513000.0
2011-08-22 15:50:00,63.31,63.32,63.1,63.27,1316400.0,42.2786,42.2853,42.1384,42.2519,1316400.0
2011-08-23 09:30:00,63.46,64.0,63.42,63.54,532900.0,42.3788,42.7394,42.3521,42.4322,532900.0
2011-08-23 09:40:00,63.52,63.74,63.44,63.67,340400.0,42.4188,42.5658,42.3654,42.519,340400.0
2011-08-23 09:50:00,63.66,63.85,63.59,63.63,375600.0,42.5123,42.6392,42.4656,42.4923,375600.0
2011-08-23 10:00:00,63.63,64.13,63.61,64.06,527700.0,42.4923,42.8262,42.4789,42.7794,527700.0
2011-08-23 10:10:00,64.07,64.14,63.89,63.96,230900.0,42.7861,42.8329,42.6659,42.7127,230900.0
2011-08-23 10:20:00,63.96,64.07,63.87,63.97,244300.0,42.7127,42.7861,42.6526,42.7193,244300.0
2011-08-23 10:30:00,63.97,64.02,63.8,64.0,371400.0,42.7193,42.7527,42.6058,42.7394,371400.0
2011-08-23 10:40:00,64.02,64.09,63.95,63.99,311600.0,42.7527,42.7995,42.706,42.7327,311600.0
2011-08-23 10:50:00,64.0,64.05,63.82,63.88,300400.0,42.7394,42.7728,42.6192,42.6592,300400.0
2011-08-23 11:00:00,63.87,63.97,63.76,63.85,265100.0,42.6526,42.7193,42.5791,42.6392,265100.0
2011-08-23 11:10:00,63.85,63.99,63.77,63.96,233500.0,42.6392,42.7327,42.5858,42.7127,233500.0
2011-08-23 11:20:00,63.97,64.02,63.85,64.02,305100.0,42.7193,42.7527,42.6392,42.7527,305100.0
2011-08-23 11:30:00,64.02,64.13,63.95,64.1,359900.0,42.7527,42.8262,42.706,42.8062,359900.0
2011-08-23 11:40:00,64.11,64.29,64.06,64.22,236400.0,42.8128,42.933,42.7794,42.8863,236400.0
2011-08-23 11:50:00,64.22,64.48,64.21,64.42,274100.0,42.8863,43.0599,42.8796,43.0199,274100.0
2011-08-23 12:00:00,64.42,64.43,64.32,64.36,231400.0,43.0199,43.0265,42.9531,42.9798,231400.0
2011-08-23 12:10:00,64.36,64.39,64.29,64.32,159400.0,42.9798,42.9998,42.933,42.9531,159400.0
2011-08-23 12:20:00,64.33,64.46,64.32,64.4,167200.0,42.9598,43.0466,42.9531,43.0065,167200.0
2011-08-23 12:30:00,64.4,64.5,64.39,64.44,136400.0,43.0065,43.0733,42.9998,43.0332,136400.0
2011-08-23 12:40:00,64.43,64.58,64.42,64.44,203600.0,43.0265,43.1267,43.0199,43.0332,203600.0
2011-08-23 12:50:00,64.44,64.64,64.44,64.53,179600.0,43.0332,43.1668,43.0332,43.0933,179600.0
2011-08-23 13:00:00,64.53,64.64,64.43,64.43,248000.0,43.0933,43.1668,43.0265,43.0265,248000.0
2011-08-23 13:10:00,64.43,64.52,64.33,64.42,162500.0,43.0265,43.0866,42.9598,43.0199,162500.0
2011-08-23 13:20:00,64.43,64.52,64.4,64.48,128900.0,43.0265,43.0866,43.0065,43.0599,128900.0
2011-08-23 13:30:00,64.49,64.56,64.45,64.55,121600.0,43.0666,43.1134,43.0399,43.1067,121600.0
2011-08-23 13:40:00,64.55,64.62,64.47,64.62,240100.0,43.1067,43.1534,43.0532,43.1534,240100.0
2011-08-23 13:50:00,64.62,64.64,64.32,64.39,552000.0,43.1534,43.1668,42.9531,42.9998,552000.0
2011-08-23 14:00:00,64.4,64.5,64.28,64.36,298200.0,43.0065,43.0733,42.9264,42.9798,298200.0
2011-08-23 14:10:00,64.34,64.41,64.18,64.38,212300.0,42.9664,43.0132,42.8596,42.9931,212300.0
2011-08-23 14:20:00,64.39,64.53,64.23,64.5,227000.0,42.9998,43.0933,42.893,43.0733,227000.0
2011-08-23 14:30:00,64.5,64.58,64.41,64.5,328000.0,43.0733,43.1267,43.0132,43.0733,328000.0
2011-08-23 14:40:00,64.49,64.6,64.45,64.57,177100.0,43.0666,43.1401,43.0399,43.12,177100.0
2011-08-23 14:50:00,64.58,64.62,64.52,64.57,147100.0,43.1267,43.1534,43.0866,43.12,147100.0
2011-08-23 15:00:00,64.57,64.93,64.55,64.92,382400.0,43.12,43.3604,43.1067,43.3538,382400.0
2011-08-23 15:10:00,64.93,64.99,64.78,64.81,390900.0,43.3604,43.4005,43.2603,43.2803,390900.0
2011-08-23 15:20:00,64.81,64.89,64.69,64.71,279000.0,43.2803,43.3337,43.2002,43.2135,279000.0
2011-08-23 15:30:00,64.72,64.78,64.56,64.78,356200.0,43.2202,43.2603,43.1134,43.2603,356200.0
2011-08-23 15:40:00,64.78,64.83,64.67,64.72,642700.0,43.2603,43.2937,43.1868,43.2202,642700.0
2011-08-23 15:50:00,64.73,64.96,64.67,64.93,1757400.0,43.2269,43.3805,43.1868,43.3604,1757400.0
2011-08-24 09:30:00,65.38,65.39,64.84,65.07,750300.0,43.6609,43.6676,43.3003,43.4539,750300.0
2011-08-24 09:40:00,65.07,65.29,65.06,65.23,433100.0,43.4539,43.6008,43.4473,43.5608,433100.0
2011-08-24 09:50:00,65.26,65.54,65.17,65.47,585000.0,43.5808,43.7678,43.5207,43.7211,585000.0
2011-08-24 10:00:00,65.45,65.7,65.41,65.56,639600.0,43.7077,43.8746,43.681,43.7812,639600.0
2011-08-24 10:10:00,65.56,65.62,65.38,65.48,556100.0,43.7812,43.8212,43.6609,43.7277,556100.0
2011-08-24 10:20:00,65.48,65.48,65.28,65.35,321100.0,43.7277,43.7277,43.5942,43.6409,321100.0
2011-08-24 10:30:00,65.36,65.46,65.3,65.4,308100.0,43.6476,43.7144,43.6075,43.6743,308100.0
2011-08-24 10:40:00,65.41,65.47,65.29,65.3,395000.0,43.681,43.7211,43.6008,43.6075,395000.0
2011-08-24 10:50:00,65.31,65.35,65.11,65.12,337400.0,43.6142,43.6409,43.4806,43.4873,337400.0
2011-08-24 11:00:00,65.12,65.25,65.09,65.23,277400.0,43.4873,43.5741,43.4673,43.5608,277400.0
2011-08-24 11:10:00,65.23,65.29,65.1,65.15,164800.0,43.5608,43.6008,43.474,43.5074,164800.0
2011-08-24 11:20:00,65.16,65.26,65.11,65.2,259700.0,43.514,43.5808,43.4806,43.5407,259700.0
2011-08-24 11:30:00,65.2,65.32,65.1,65.27,333500.0,43.5407,43.6209,43.474,43.5875,333500.0
2011-08-24 11:40:00,65.27,65.27,65.05,65.16,202400.0,43.5875,43.5875,43.4406,43.514,202400.0
2011-08-24 11:50:00,65.16,65.27,65.09,65.18,142500.0,43.514,43.5875,43.4673,43.5274,142500.0
2011-08-24 12:00:00,65.17,65.17,65.02,65.07,196200.0,43.5207,43.5207,43.4205,43.4539,196200.0
2011-08-24 12:10:00,65.07,65.19,65.04,65.1,262600.0,43.4539,43.5341,43.4339,43.474,262600.0
2011-08-24 12:20:00,65.1,65.12,65.0,65.1,125800.0,43.474,43.4873,43.4072,43.474,125800.0
2011-08-24 12:30:00,65.1,65.21,65.08,65.16,159700.0,43.474,43.5474,43.4606,43.514,159700.0
2011-08-24 12:40:00,65.16,65.25,65.09,65.14,201200.0,43.514,43.5741,43.4673,43.5007,201200.0
2011-08-24 12:50:00,65.15,65.23,65.13,65.19,289100.0,43.5074,43.5608,43.494,43.5341,289100.0
2011-08-24 13:00:00,65.19,65.2,65.09,65.14,261300.0,43.5341,43.5407,43.4673,43.5007,261300.0
2011-08-24 13:10:00,65.14,65.29,65.13,65.27,212800.0,43.5007,43.6008,43.494,43.5875,212800.0
2011-08-24 13:20:00,65.27,65.44,65.26,65.36,185700.0,43.5875,43.701,43.5808,43.6476,185700.0
2011-08-24 13:30:00,65.36,65.41,65.21,65.22,178100.0,43.6476,43.681,43.5474,43.5541,178100.0
2011-08-24 13:40:00,65.22,65.25,65.12,65.24,239100.0,43.5541,43.5741,43.4873,43.5675,239100.0
2011-08-24 13:50:00,65.22,65.27,65.14,65.27,147500.0,43.5541,43.5875,43.5007,43.5875,147500.0
2011-08-24 14:00:00,65.27,65.28,65.16,65.26,164800.0,43.5875,43.5942,43.514,43.5808,164800.0
2011-08-24 14:10:00,65.26,65.28,65.13,65.18,144900.0,43.5808,43.5942,43.494,43.5274,144900.0
2011-08-24 14:20:00,65.18,65.18,65.05,65.1,204800.0,43.5274,43.5274,43.4406,43.474,204800.0
2011-08-24 14:30:00,65.09,65.17,65.07,65.14,166100.0,43.4673,43.5207,43.4539,43.5007,166100.0
2011-08-24 14:40:00,65.14,65.24,65.12,65.21,237700.0,43.5007,43.5675,43.4873,43.5474,237700.0
2011-08-24 14:50:00,65.21,65.32,65.19,65.26,230000.0,43.5474,43.6209,43.5341,43.5808,230000.0
2011-08-24 15:00:00,65.26,65.35,65.17,65.17,310300.0,43.5808,43.6409,43.5207,43.5207,310300.0
2011-08-24 15:10:00,65.17,65.35,65.13,65.33,264700.0,43.5207,43.6409,43.494,43.6276,264700.0
2011-08-24 15:20:00,65.33,65.45,65.27,65.42,439000.0,43.6276,43.7077,43.5875,43.6877,439000.0
2011-08-24 15:30:00,65.42,65.59,65.42,65.42,474900.0,43.6877,43.8012,43.6877,43.6877,474900.0
2011-08-24 15:40:00,65.42,65.6,65.4,65.48,508300.0,43.6877,43.8079,43.6743,43.7277,508300.0
2011-08-24 15:50:00,65.47,65.58,65.44,65.53,1049800.0,43.7211,43.7945,43.701,43.7611,1049800.0
2011-08-25 09:30:00,65.49,65.49,64.91,64.97,737800.0,43.7344,43.7344,43.3471,43.3872,737800.0
2011-08-25 09:40:00,64.98,65.22,64.81,64.86,539600.0,43.3938,43.5541,43.2803,43.3137,539600.0
2011-08-25 09:50:00,64.85,64.91,64.63,64.77,382200.0,43.307,43.3471,43.1601,43.2536,382200.0
2011-08-25 10:00:00,64.76,64.89,64.5,64.89,480400.0,43.2469,43.3337,43.0733,43.3337,480400.0
2011-08-25 10:10:00,64.89,64.92,64.66,64.72,320200.0,43.3337,43.3538,43.1801,43.2202,320200.0
2011-08-25 10:20:00,64.72,64.74,64.4,64.6,421500.0,43.2202,43.2336,43.0065,43.1401,421500.0
2011-08-25 10:30:00,64.6,64.73,64.45,64.49,359500.0,43.1401,43.2269,43.0399,43.0666,359500.0
2011-08-25 10:40:00,64.49,64.56,64.22,64.29,332500.0,43.0666,43.1134,42.8863,42.933,332500.0
2011-08-25 10:50:00,64.29,64.54,64.2,64.49,345600.0,42.933,43.1,42.8729,43.0666,345600.0
2011-08-25 11:00:00,64.5,64.65,64.38,64.4,221300.0,43.0733,43.1735,42.9931,43.0065,221300.0
2011-08-25 11:10:00,64.38,64.66,64.34,64.57,257000.0,42.9931,43.1801,42.9664,43.12,257000.0
2011-08-25 11:20:00,64.54,64.65,64.48,64.48,206700.0,43.1,43.1735,43.0599,43.0599,206700.0
2011-08-25 11:30:00,64.48,64.61,64.43,64.44,207500.0,43.0599,43.1467,43.0265,43.0332,207500.0
2011-08-25 11:40:00,64.45,64.49,64.3,64.44,198200.0,43.0399,43.0666,42.9397,43.0332,198200.0
2011-08-25 11:50:00,64.44,64.55,64.39,64.54,149200.0,43.0332,43.1067,42.9998,43.1,149200.0
2011-08-25 12:00:00,64.53,64.63,64.43,64.44,196800.0,43.0933,43.1601,43.0265,43.0332,196800.0
2011-08-25 12:10:00,64.44,64.51,64.4,64.42,170600.0,43.0332,43.08,43.0065,43.0199,170600.0
2011-08-25 12:20:00,64.42,64.43,64.33,64.41,160100.0,43.0199,43.0265,42.9598,43.0132,160100.0
2011-08-25 12:30:00,64.41,64.43,64.28,64.42,222100.0,43.0132,43.0265,42.9264,43.0199,222100.0
2011-08-25 12:40:00,64.42,64.45,64.27,64.36,131000.0,43.0199,43.0399,42.9197,42.9798,131000.0
2011-08-25 12:50:00,64.36,64.42,64.28,64.39,145900.0,42.9798,43.0199,42.9264,42.9998,145900.0
2011-08-25 13:00:00,64.4,64.48,64.35,64.37,147100.0,43.0065,43.0599,42.9731,42.9865,147100.0
2011-08-25 13:10:00,64.37,64.46,64.34,64.42,123200.0,42.9865,43.0466,42.9664,43.0199,123200.0
2011-08-25 13:20:00,64.42,64.58,64.42,64.53,133900.0,43.0199,43.1267,43.0199,43.0933,133900.0
2011-08-25 13:30:00,64.53,64.62,64.43,64.6,218700.0,43.0933,43.1534,43.0265,43.1401,218700.0
2011-08-25 13:40:00,64.61,64.66,64.45,64.5,277000.0,43.1467,43.1801,43.0399,43.0733,277000.0
2011-08-25 13:50:00,64.5,64.6,64.47,64.58,169600.0,43.0733,43.1401,43.0532,43.1267,169600.0
2011-08-25 14:00:00,64.58,64.62,64.39,64.43,211600.0,43.1267,43.1534,42.9998,43.0265,211600.0
2011-08-25 14:10:00,64.43,64.64,64.41,64.63,155200.0,43.0265,43.1668,43.0132,43.1601,155200.0
2011-08-25 14:20:00,64.63,64.65,64.4,64.5,199200.0,43.1601,43.1735,43.0065,43.0733,199200.0
2011-08-25 14:30:00,64.5,64.64,64.46,64.58,152200.0,43.0733,43.1668,43.0466,43.1267,152200.0
2011-08-25 14:40:00,64.58,64.58,64.41,64.42,162000.0,43.1267,43.1267,43.0132,43.0199,162000.0
2011-08-25 14:50:00,64.43,64.5,64.4,64.43,229800.0,43.0265,43.0733,43.0065,43.0265,229800.0
2011-08-25 15:00:00,64.43,64.47,64.34,64.4,278800.0,43.0265,43.0532,42.9664,43.0065,278800.0
2011-08-25 15:10:00,64.41,64.5,64.35,64.5,396900.0,43.0132,43.0733,42.9731,43.0733,396900.0
2011-08-25 15:20:00,64.51,64.63,64.42,64.44,241200.0,43.08,43.1601,43.0199,43.0332,241200.0
2011-08-25 15:30:00,64.43,64.52,64.32,64.39,449300.0,43.0265,43.0866,42.9531,42.9998,449300.0
2011-08-25 15:40:00,64.39,64.48,64.26,64.47,759800.0,42.9998,43.0599,42.913,43.0532,759800.0
2011-08-25 15:50:00,64.46,64.57,64.3,64.56,1511400.0,43.0466,43.12,42.9397,43.1134,1511400.0
2011-08-26 09:30:00,63.55,64.0,63.4,63.41,475600.0,42.8152,43.1184,42.7141,42.7209,475600.0
2011-08-26 09:40:00,63.41,63.53,63.13,63.3,381800.0,42.7209,42.8017,42.5322,42.6468,381800.0
2011-08-26 09:50:00,63.3,63.41,63.14,63.35,365600.0,42.6468,42.7209,42.539,42.6804,365600.0
2011-08-26 10:00:00,63.35,63.38,62.5,62.81,699500.0,42.6804,42.7007,42.1078,42.3166,699500.0
2011-08-26 10:10:00,62.8,63.14,62.64,63.13,473600.0,42.3099,42.539,42.2021,42.5322,473600.0
2011-08-26 10:20:00,63.13,63.74,63.07,63.66,655900.0,42.5322,42.9432,42.4918,42.8893,655900.0
2011-08-26 10:30:00,63.66,63.66,63.08,63.19,489200.0,42.8893,42.8893,42.4985,42.5727,489200.0
2011-08-26 10:40:00,63.19,63.84,63.09,63.73,708600.0,42.5727,43.0106,42.5053,42.9365,708600.0
2011-08-26 10:50:00,63.72,63.76,63.5,63.53,308100.0,42.9297,42.9567,42.7815,42.8017,308100.0
2011-08-26 11:00:00,63.51,63.84,63.44,63.75,359800.0,42.7882,43.0106,42.7411,42.9499,359800.0
2011-08-26 11:10:00,63.76,64.2,63.74,63.95,375800.0,42.9567,43.2531,42.9432,43.0847,375800.0
2011-08-26 11:20:00,63.95,63.97,63.68,63.75,281000.0,43.0847,43.0982,42.9028,42.9499,281000.0
2011-08-26 11:30:00,63.74,64.01,63.73,63.9,156300.0,42.9432,43.1251,42.9365,43.051,156300.0
2011-08-26 11:40:00,63.89,63.96,63.8,63.94,253800.0,43.0443,43.0914,42.9836,43.0779,253800.0
2011-08-26 11:50:00,63.95,64.16,63.91,64.12,230300.0,43.0847,43.2262,43.0577,43.1992,230300.0
2011-08-26 12:00:00,64.13,64.46,64.13,64.46,382900.0,43.206,43.4283,43.206,43.4283,382900.0
2011-08-26 12:10:00,64.46,64.57,64.38,64.4,423500.0,43.4283,43.5024,43.3744,43.3879,423500.0
2011-08-26 12:20:00,64.4,64.54,64.37,64.54,260600.0,43.3879,43.4822,43.3676,43.4822,260600.0
2011-08-26 12:30:00,64.54,64.55,64.25,64.36,133500.0,43.4822,43.4889,43.2868,43.3609,133500.0
2011-08-26 12:40:00,64.36,64.47,64.21,64.22,110200.0,43.3609,43.435,43.2599,43.2666,110200.0
2011-08-26 12:50:00,64.23,64.4,64.2,64.39,138400.0,43.2733,43.3879,43.2531,43.3811,138400.0
2011-08-26 13:00:00,64.39,64.51,64.3,64.44,142100.0,43.3811,43.462,43.3205,43.4148,142100.0
2011-08-26 13:10:00,64.43,64.57,64.41,64.44,140400.0,43.4081,43.5024,43.3946,43.4148,140400.0
2011-08-26 13:20:00,64.44,64.5,64.4,64.49,144700.0,43.4148,43.4552,43.3879,43.4485,144700.0
2011-08-26 13:30:00,64.49,64.51,64.38,64.38,120800.0,43.4485,43.462,43.3744,43.3744,120800.0
2011-08-26 13:40:00,64.37,64.54,64.37,64.42,213800.0,43.3676,43.4822,43.3676,43.4013,213800.0
2011-08-26 13:50:00,64.42,64.47,64.28,64.46,172300.0,43.4013,43.435,43.307,43.4283,172300.0
2011-08-26 14:00:00,64.46,64.5,64.25,64.27,312300.0,43.4283,43.4552,43.2868,43.3003,312300.0
2011-08-26 14:10:00,64.26,64.29,64.16,64.25,154900.0,43.2935,43.3138,43.2262,43.2868,154900.0
2011-08-26 14:20:00,64.25,64.31,64.14,64.16,139900.0,43.2868,43.3272,43.2127,43.2262,139900.0
2011-08-26 14:30:00,64.16,64.24,64.04,64.12,161100.0,43.2262,43.2801,43.1453,43.1992,161100.0
2011-08-26 14:40:00,64.12,64.27,64.1,64.23,137500.0,43.1992,43.3003,43.1857,43.2733,137500.0
2011-08-26 14:50:00,64.24,64.31,64.19,64.26,136100.0,43.2801,43.3272,43.2464,43.2935,136100.0
2011-08-26 15:00:00,64.26,64.27,64.04,64.1,198100.0,43.2935,43.3003,43.1453,43.1857,198100.0
2011-08-26 15:10:00,64.1,64.15,64.02,64.1,252500.0,43.1857,43.2194,43.1318,43.1857,252500.0
2011-08-26 15:20:00,64.11,64.16,64.05,64.13,223500.0,43.1925,43.2262,43.1521,43.206,223500.0
2011-08-26 15:30:00,64.13,64.22,64.07,64.17,265200.0,43.206,43.2666,43.1655,43.2329,265200.0
2011-08-26 15:40:00,64.18,64.27,64.1,64.15,512900.0,43.2396,43.3003,43.1857,43.2194,512900.0
2011-08-26 15:50:00,64.16,64.34,64.11,64.27,1133600.0,43.2262,43.3474,43.1925,43.3003,1133600.0
2011-08-29 09:30:00,64.64,65.0,64.56,64.97,443300.0,43.5496,43.7921,43.4957,43.7719,443300.0
2011-08-29 09:40:00,64.98,65.1,64.86,64.98,346800.0,43.7786,43.8595,43.6978,43.7786,346800.0
2011-08-29 09:50:00,64.98,65.04,64.75,64.84,208900.0,43.7786,43.819,43.6237,43.6843,208900.0
2011-08-29 10:00:00,64.83,64.87,64.7,64.8,263900.0,43.6776,43.7045,43.59,43.6574,263900.0
2011-08-29 10:10:00,64.8,64.85,64.73,64.76,205200.0,43.6574,43.691,43.6102,43.6304,205200.0
2011-08-29 10:20:00,64.76,64.82,64.62,64.63,164400.0,43.6304,43.6708,43.5361,43.5428,164400.0
2011-08-29 10:30:00,64.63,64.73,64.56,64.73,236200.0,43.5428,43.6102,43.4957,43.6102,236200.0
2011-08-29 10:40:00,64.72,64.76,64.67,64.72,188200.0,43.6035,43.6304,43.5698,43.6035,188200.0
2011-08-29 10:50:00,64.7,64.78,64.67,64.74,124900.0,43.59,43.6439,43.5698,43.6169,124900.0
2011-08-29 11:00:00,64.73,64.76,64.63,64.7,199200.0,43.6102,43.6304,43.5428,43.59,199200.0
2011-08-29 11:10:00,64.69,64.81,64.68,64.8,145100.0,43.5832,43.6641,43.5765,43.6574,145100.0
2011-08-29 11:20:00,64.81,64.93,64.81,64.92,287100.0,43.6641,43.7449,43.6641,43.7382,287100.0
2011-08-29 11:30:00,64.93,65.03,64.89,64.96,239200.0,43.7449,43.8123,43.718,43.7651,239200.0
2011-08-29 11:40:00,64.95,65.08,64.94,65.05,203600.0,43.7584,43.846,43.7517,43.8258,203600.0
2011-08-29 11:50:00,65.05,65.2,65.04,65.14,317000.0,43.8258,43.9268,43.819,43.8864,317000.0
2011-08-29 12:00:00,65.14,65.28,65.14,65.22,184900.0,43.8864,43.9807,43.8864,43.9403,184900.0
2011-08-29 12:10:00,65.23,65.23,65.12,65.15,82500.0,43.9471,43.9471,43.8729,43.8932,82500.0
2011-08-29 12:20:00,65.15,65.18,65.1,65.17,117400.0,43.8932,43.9134,43.8595,43.9066,117400.0
2011-08-29 12:30:00,65.17,65.26,65.1,65.26,201000.0,43.9066,43.9673,43.8595,43.9673,201000.0
2011-08-29 12:40:00,65.26,65.38,65.22,65.34,270700.0,43.9673,44.0481,43.9403,44.0212,270700.0
2011-08-29 12:50:00,65.34,65.4,65.33,65.35,139400.0,44.0212,44.0616,44.0144,44.0279,139400.0
2011-08-29 13:00:00,65.35,65.44,65.33,65.43,144300.0,44.0279,44.0885,44.0144,44.0818,144300.0
2011-08-29 13:10:00,65.43,65.47,65.41,65.45,312200.0,44.0818,44.1087,44.0683,44.0953,312200.0
2011-08-29 13:20:00,65.45,65.61,65.43,65.6,402700.0,44.0953,44.2031,44.0818,44.1963,402700.0
2011-08-29 13:30:00,65.6,65.61,65.55,65.59,239300.0,44.1963,44.2031,44.1626,44.1896,239300.0
2011-08-29 13:40:00,65.58,65.75,65.51,65.72,700300.0,44.1829,44.2974,44.1357,44.2772,700300.0
2011-08-29 13:50:00,65.72,65.81,65.71,65.78,421000.0,44.2772,44.3378,44.2704,44.3176,421000.0
2011-08-29 14:00:00,65.77,65.86,65.75,65.83,239000.0,44.3109,44.3715,44.2974,44.3513,239000.0
2011-08-29 14:10:00,65.83,65.9,65.78,65.8,381700.0,44.3513,44.3984,44.3176,44.3311,381700.0
2011-08-29 14:20:00,65.79,65.83,65.76,65.8,193500.0,44.3243,44.3513,44.3041,44.3311,193500.0
2011-08-29 14:30:00,65.8,65.84,65.78,65.8,241000.0,44.3311,44.358,44.3176,44.3311,241000.0
2011-08-29 14:40:00,65.8,65.81,65.79,65.8,196400.0,44.3311,44.3378,44.3243,44.3311,196400.0
2011-08-29 14:50:00,65.8,65.82,65.79,65.8,354700.0,44.3311,44.3445,44.3243,44.3311,354700.0
2011-08-29 15:00:00,65.81,65.85,65.79,65.8,274900.0,44.3378,44.3648,44.3243,44.3311,274900.0
2011-08-29 15:10:00,65.81,65.88,65.8,65.8,255400.0,44.3378,44.385,44.3311,44.3311,255400.0
2011-08-29 15:20:00,65.8,65.88,65.8,65.81,262400.0,44.3311,44.385,44.3311,44.3378,262400.0
2011-08-29 15:30:00,65.81,65.86,65.8,65.83,403300.0,44.3378,44.3715,44.3311,44.3513,403300.0
2011-08-29 15:40:00,65.84,65.91,65.8,65.86,668700.0,44.358,44.4052,44.3311,44.3715,668700.0
2011-08-29 15:50:00,65.87,65.92,65.84,65.87,1365200.0,44.3782,44.4119,44.358,44.3782,1365200.0
2011-08-30 09:30:00,65.82,65.86,65.48,65.66,496900.0,44.3445,44.3715,44.1155,44.2368,496900.0
2011-08-30 09:40:00,65.65,65.77,65.56,65.67,185000.0,44.23,44.3109,44.1694,44.2435,185000.0
2011-08-30 09:50:00,65.67,65.71,65.55,65.59,263100.0,44.2435,44.2704,44.1626,44.1896,263100.0
2011-08-30 10:00:00,65.58,65.61,65.34,65.5,692000.0,44.1829,44.2031,44.0212,44.129,692000.0
2011-08-30 10:10:00,65.48,65.55,65.35,65.36,311600.0,44.1155,44.1626,44.0279,44.0346,311600.0
2011-08-30 10:20:00,65.36,65.46,65.25,65.43,206500.0,44.0346,44.102,43.9605,44.0818,206500.0
2011-08-30 10:30:00,65.43,65.57,65.42,65.46,300300.0,44.0818,44.1761,44.0751,44.102,300300.0
2011-08-30 10:40:00,65.46,65.47,65.2,65.22,294600.0,44.102,44.1087,43.9268,43.9403,294600.0
2011-08-30 10:50:00,65.22,65.35,65.19,65.28,280000.0,43.9403,44.0279,43.9201,43.9807,280000.0
2011-08-30 11:00:00,65.28,65.38,65.23,65.31,355300.0,43.9807,44.0481,43.9471,44.0009,355300.0
2011-08-30 11:10:00,65.31,65.39,65.22,65.27,199900.0,44.0009,44.0548,43.9403,43.974,199900.0
2011-08-30 11:20:00,65.26,65.42,65.26,65.31,328900.0,43.9673,44.0751,43.9673,44.0009,328900.0
2011-08-30 11:30:00,65.32,65.49,65.25,65.47,263600.0,44.0077,44.1222,43.9605,44.1087,263600.0
2011-08-30 11:40:00,65.48,65.64,65.48,65.6,238600.0,44.1155,44.2233,44.1155,44.1963,238600.0
2011-08-30 11:50:00,65.61,65.63,65.52,65.56,166400.0,44.2031,44.2165,44.1424,44.1694,166400.0
2011-08-30 12:00:00,65.56,65.58,65.41,65.42,151600.0,44.1694,44.1829,44.0683,44.0751,151600.0
2011-08-30 12:10:00,65.42,65.51,65.41,65.49,137300.0,44.0751,44.1357,44.0683,44.1222,137300.0
2011-08-30 12:20:00,65.48,65.51,65.42,65.45,142500.0,44.1155,44.1357,44.0751,44.0953,142500.0
2011-08-30 12:30:00,65.44,65.46,65.4,65.45,120200.0,44.0885,44.102,44.0616,44.0953,120200.0
2011-08-30 12:40:00,65.44,65.46,65.33,65.45,172400.0,44.0885,44.102,44.0144,44.0953,172400.0
2011-08-30 12:50:00,65.45,65.48,65.34,65.45,143100.0,44.0953,44.1155,44.0212,44.0953,143100.0
2011-08-30 13:00:00,65.44,65.48,65.36,65.47,197600.0,44.0885,44.1155,44.0346,44.1087,197600.0
2011-08-30 13:10:00,65.47,65.55,65.44,65.51,151800.0,44.1087,44.1626,44.0885,44.1357,151800.0
2011-08-30 13:20:00,65.5,65.57,65.47,65.53,202700.0,44.129,44.1761,44.1087,44.1492,202700.0
2011-08-30 13:30:00,65.53,65.55,65.38,65.48,117800.0,44.1492,44.1626,44.0481,44.1155,117800.0
2011-08-30 13:40:00,65.48,65.68,65.48,65.61,125100.0,44.1155,44.2502,44.1155,44.2031,125100.0
2011-08-30 13:50:00,65.61,65.61,65.48,65.53,188000.0,44.2031,44.2031,44.1155,44.1492,188000.0
2011-08-30 14:00:00,65.53,65.69,65.41,65.53,400400.0,44.1492,44.257,44.0683,44.1492,400400.0
2011-08-30 14:10:00,65.53,65.73,65.44,65.64,195000.0,44.1492,44.2839,44.0885,44.2233,195000.0
2011-08-30 14:20:00,65.64,65.75,65.59,65.74,139500.0,44.2233,44.2974,44.1896,44.2907,139500.0
2011-08-30 14:30:00,65.74,65.79,65.66,65.74,263400.0,44.2907,44.3243,44.2368,44.2907,263400.0
2011-08-30 14:40:00,65.74,65.8,65.69,65.7,179600.0,44.2907,44.3311,44.257,44.2637,179600.0
2011-08-30 14:50:00,65.7,65.84,65.63,65.82,222300.0,44.2637,44.358,44.2165,44.3445,222300.0
2011-08-30 15:00:00,65.82,65.84,65.71,65.82,190000.0,44.3445,44.358,44.2704,44.3445,190000.0
2011-08-30 15:10:00,65.81,65.81,65.71,65.8,154800.0,44.3378,44.3378,44.2704,44.3311,154800.0
2011-08-30 15:20:00,65.8,65.87,65.73,65.86,235000.0,44.3311,44.3782,44.2839,44.3715,235000.0
2011-08-30 15:30:00,65.87,66.04,65.85,66.02,507400.0,44.3782,44.4928,44.3648,44.4793,507400.0
2011-08-30 15:40:00,66.02,66.04,65.88,65.98,498800.0,44.4793,44.4928,44.385,44.4523,498800.0
2011-08-30 15:50:00,65.97,66.0,65.72,65.72,1054800.0,44.4456,44.4658,44.2772,44.2772,1054800.0
2011-08-31 09:30:00,65.95,66.15,65.87,66.03,412600.0,44.4321,44.5669,44.3782,44.486,412600.0
2011-08-31 09:40:00,66.04,66.23,66.0,66.11,506900.0,44.4928,44.6208,44.4658,44.5399,506900.0
2011-08-31 09:50:00,66.11,66.19,65.97,66.03,335000.0,44.5399,44.5938,44.4456,44.486,335000.0
2011-08-31 10:00:00,66.03,66.11,65.99,66.04,408400.0,44.486,44.5399,44.4591,44.4928,408400.0
2011-08-31 10:10:00,66.05,66.07,65.95,66.05,316400.0,44.4995,44.513,44.4321,44.4995,316400.0
2011-08-31 10:20:00,66.05,66.06,65.94,66.0,279100.0,44.4995,44.5062,44.4254,44.4658,279100.0
2011-08-31 10:30:00,65.99,66.11,65.97,66.07,266100.0,44.4591,44.5399,44.4456,44.513,266100.0
2011-08-31 10:40:00,66.07,66.11,65.93,65.93,252600.0,44.513,44.5399,44.4187,44.4187,252600.0
2011-08-31 10:50:00,65.93,66.0,65.79,65.8,420200.0,44.4187,44.4658,44.3243,44.3311,420200.0
2011-08-31 11:00:00,65.8,65.86,65.75,65.78,448100.0,44.3311,44.3715,44.2974,44.3176,448100.0
2011-08-31 11:10:00,65.77,65.8,65.54,65.56,324900.0,44.3109,44.3311,44.1559,44.1694,324900.0
2011-08-31 11:20:00,65.56,65.68,65.47,65.67,291500.0,44.1694,44.2502,44.1087,44.2435,291500.0
2011-08-31 11:30:00,65.67,65.72,65.5,65.5,239400.0,44.2435,44.2772,44.129,44.129,239400.0
2011-08-31 11:40:00,65.51,65.65,65.45,65.46,219300.0,44.1357,44.23,44.0953,44.102,219300.0
2011-08-31 11:50:00,65.47,65.54,65.43,65.43,193200.0,44.1087,44.1559,44.0818,44.0818,193200.0
2011-08-31 12:00:00,65.43,65.54,65.42,65.53,236600.0,44.0818,44.1559,44.0751,44.1492,236600.0
2011-08-31 12:10:00,65.54,65.65,65.53,65.6,188400.0,44.1559,44.23,44.1492,44.1963,188400.0
2011-08-31 12:20:00,65.6,65.65,65.56,65.6,208800.0,44.1963,44.23,44.1694,44.1963,208800.0
2011-08-31 12:30:00,65.6,65.69,65.58,65.6,217700.0,44.1963,44.257,44.1829,44.1963,217700.0
2011-08-31 12:40:00,65.6,65.7,65.6,65.65,146400.0,44.1963,44.2637,44.1963,44.23,146400.0
2011-08-31 12:50:00,65.65,65.77,65.64,65.75,123400.0,44.23,44.3109,44.2233,44.2974,123400.0
2011-08-31 13:00:00,65.75,65.79,65.68,65.69,240000.0,44.2974,44.3243,44.2502,44.257,240000.0
2011-08-31 13:10:00,65.69,65.76,65.68,65.73,207700.0,44.257,44.3041,44.2502,44.2839,207700.0
2011-08-31 13:20:00,65.74,65.82,65.72,65.82,232500.0,44.2907,44.3445,44.2772,44.3445,232500.0
2011-08-31 13:30:00,65.83,65.85,65.76,65.83,201200.0,44.3513,44.3648,44.3041,44.3513,201200.0
2011-08-31 13:40:00,65.81,65.85,65.76,65.8,265200.0,44.3378,44.3648,44.3041,44.3311,265200.0
2011-08-31 13:50:00,65.79,65.81,65.57,65.61,279600.0,44.3243,44.3378,44.1761,44.2031,279600.0
2011-08-31 14:00:00,65.62,65.7,65.6,65.66,193400.0,44.2098,44.2637,44.1963,44.2368,193400.0
2011-08-31 14:10:00,65.66,65.73,65.6,65.7,133500.0,44.2368,44.2839,44.1963,44.2637,133500.0
2011-08-31 14:20:00,65.7,65.83,65.69,65.76,128900.0,44.2637,44.3513,44.257,44.3041,128900.0
2011-08-31 14:30:00,65.77,65.79,65.63,65.68,211500.0,44.3109,44.3243,44.2165,44.2502,211500.0
2011-08-31 14:40:00,65.68,65.7,65.6,65.66,197200.0,44.2502,44.2637,44.1963,44.2368,197200.0
2011-08-31 14:50:00,65.66,65.7,65.55,65.69,325200.0,44.2368,44.2637,44.1626,44.257,325200.0
2011-08-31 15:00:00,65.68,65.78,65.63,65.69,218700.0,44.2502,44.3176,44.2165,44.257,218700.0
2011-08-31 15:10:00,65.67,65.69,65.34,65.41,472300.0,44.2435,44.257,44.0212,44.0683,472300.0
2011-08-31 15:20:00,65.4,65.59,65.4,65.57,341300.0,44.0616,44.1896,44.0616,44.1761,341300.0
2011-08-31 15:30:00,65.56,65.78,65.56,65.67,370400.0,44.1694,44.3176,44.1694,44.2435,370400.0
2011-08-31 15:40:00,65.68,65.88,65.64,65.83,579300.0,44.2502,44.385,44.2233,44.3513,579300.0
2011-08-31 15:50:00,65.83,65.88,65.55,65.75,1643300.0,44.3513,44.385,44.1626,44.2974,1643300.0
2011-09-01 09:30:00,65.66,65.78,65.57,65.62,569700.0,44.2368,44.3176,44.1761,44.2098,569700.0
2011-09-01 09:40:00,65.63,65.68,65.31,65.32,591700.0,44.2165,44.2502,44.0009,44.0077,591700.0
2011-09-01 09:50:00,65.32,65.34,65.11,65.24,382500.0,44.0077,44.0212,43.8662,43.9538,382500.0
2011-09-01 10:00:00,65.24,66.11,65.14,66.04,772500.0,43.9538,44.5399,43.8864,44.4928,772500.0
2011-09-01 10:10:00,66.03,66.14,65.9,65.98,507600.0,44.486,44.5601,44.3984,44.4523,507600.0
2011-09-01 10:20:00,65.98,66.03,65.84,65.84,184400.0,44.4523,44.486,44.358,44.358,184400.0
2011-09-01 10:30:00,65.83,65.89,65.63,65.75,201400.0,44.3513,44.3917,44.2165,44.2974,201400.0
2011-09-01 10:40:00,65.74,65.87,65.63,65.66,192000.0,44.2907,44.3782,44.2165,44.2368,192000.0
2011-09-01 10:50:00,65.65,65.79,65.57,65.64,265900.0,44.23,44.3243,44.1761,44.2233,265900.0
2011-09-01 11:00:00,65.64,65.73,65.55,65.65,339700.0,44.2233,44.2839,44.1626,44.23,339700.0
2011-09-01 11:10:00,65.65,65.76,65.6,65.74,184700.0,44.23,44.3041,44.1963,44.2907,184700.0
2011-09-01 11:20:00,65.74,65.78,65.59,65.68,230900.0,44.2907,44.3176,44.1896,44.2502,230900.0
2011-09-01 11:30:00,65.68,65.73,65.61,65.63,193700.0,44.2502,44.2839,44.2031,44.2165,193700.0
2011-09-01 11:40:00,65.64,65.68,65.54,65.64,300000.0,44.2233,44.2502,44.1559,44.2233,300000.0
2011-09-01 11:50:00,65.64,65.83,65.51,65.78,187800.0,44.2233,44.3513,44.1357,44.3176,187800.0
2011-09-01 12:00:00,65.77,65.78,65.65,65.76,103700.0,44.3109,44.3176,44.23,44.3041,103700.0
2011-09-01 12:10:00,65.75,65.77,65.58,65.65,64900.0,44.2974,44.3109,44.1829,44.23,64900.0
2011-09-01 12:20:00,65.65,65.74,65.64,65.72,104900.0,44.23,44.2907,44.2233,44.2772,104900.0
2011-09-01 12:30:00,65.73,65.74,65.57,65.59,174000.0,44.2839,44.2907,44.1761,44.1896,174000.0
2011-09-01 12:40:00,65.6,65.62,65.53,65.54,207800.0,44.1963,44.2098,44.1492,44.1559,207800.0
2011-09-01 12:50:00,65.55,65.6,65.47,65.52,119200.0,44.1626,44.1963,44.1087,44.1424,119200.0
2011-09-01 13:00:00,65.51,65.56,65.43,65.47,164700.0,44.1357,44.1694,44.0818,44.1087,164700.0
2011-09-01 13:10:00,65.47,65.6,65.47,65.6,112000.0,44.1087,44.1963,44.1087,44.1963,112000.0
2011-09-01 13:20:00,65.6,65.67,65.5,65.64,222200.0,44.1963,44.2435,44.129,44.2233,222200.0
2011-09-01 13:30:00,65.63,65.65,65.52,65.53,150000.0,44.2165,44.23,44.1424,44.1492,150000.0
2011-09-01 13:40:00,65.52,65.52,65.41,65.49,132000.0,44.1424,44.1424,44.0683,44.1222,132000.0
2011-09-01 13:50:00,65.49,65.54,65.36,65.43,250200.0,44.1222,44.1559,44.0346,44.0818,250200.0
2011-09-01 14:00:00,65.43,65.46,65.27,65.4,234500.0,44.0818,44.102,43.974,44.0616,234500.0
2011-09-01 14:10:00,65.4,65.49,65.37,65.42,160600.0,44.0616,44.1222,44.0414,44.0751,160600.0
2011-09-01 14:20:00,65.41,65.49,65.36,65.48,170900.0,44.0683,44.1222,44.0346,44.1155,170900.0
2011-09-01 14:30:00,65.49,65.6,65.44,65.6,143100.0,44.1222,44.1963,44.0885,44.1963,143100.0
2011-09-01 14:40:00,65.6,65.65,65.48,65.55,123900.0,44.1963,44.23,44.1155,44.1626,123900.0
2011-09-01 14:50:00,65.55,65.56,65.44,65.49,88500.0,44.1626,44.1694,44.0885,44.1222,88500.0
2011-09-01 15:00:00,65.48,65.48,65.31,65.38,160400.0,44.1155,44.1155,44.0009,44.0481,160400.0
2011-09-01 15:10:00,65.38,65.5,65.36,65.46,166500.0,44.0481,44.129,44.0346,44.102,166500.0
2011-09-01 15:20:00,65.46,65.64,65.4,65.56,330600.0,44.102,44.2233,44.0616,44.1694,330600.0
2011-09-01 15:30:00,65.56,65.56,65.39,65.42,317900.0,44.1694,44.1694,44.0548,44.0751,317900.0
2011-09-01 15:40:00,65.42,65.54,65.35,65.49,316600.0,44.0751,44.1559,44.0279,44.1222,316600.0
2011-09-01 15:50:00,65.5,65.5,65.28,65.34,956100.0,44.129,44.129,43.9807,44.0212,956100.0
2011-09-02 09:30:00,64.83,64.88,64.28,64.3,800400.0,43.6776,43.7112,43.307,43.3205,800400.0
2011-09-02 09:40:00,64.3,64.34,63.96,64.26,910500.0,43.3205,43.3474,43.0914,43.2935,910500.0
2011-09-02 09:50:00,64.26,64.36,64.15,64.35,496700.0,43.2935,43.3609,43.2194,43.3542,496700.0
2011-09-02 10:00:00,64.34,64.47,64.21,64.4,463300.0,43.3474,43.435,43.2599,43.3879,463300.0
2011-09-02 10:10:00,64.41,64.46,64.28,64.39,293000.0,43.3946,43.4283,43.307,43.3811,293000.0
2011-09-02 10:20:00,64.38,64.53,64.29,64.45,283700.0,43.3744,43.4754,43.3138,43.4215,283700.0
2011-09-02 10:30:00,64.44,64.48,64.27,64.4,238400.0,43.4148,43.4418,43.3003,43.3879,238400.0
2011-09-02 10:40:00,64.41,64.51,64.33,64.5,233400.0,43.3946,43.462,43.3407,43.4552,233400.0
2011-09-02 10:50:00,64.5,64.68,64.41,64.65,242600.0,43.4552,43.5765,43.3946,43.5563,242600.0
2011-09-02 11:00:00,64.64,64.77,64.61,64.64,197900.0,43.5496,43.6371,43.5293,43.5496,197900.0
2011-09-02 11:10:00,64.64,64.93,64.64,64.92,335700.0,43.5496,43.7449,43.5496,43.7382,335700.0
2011-09-02 11:20:00,64.92,65.0,64.84,64.91,383300.0,43.7382,43.7921,43.6843,43.7315,383300.0
2011-09-02 11:30:00,64.91,64.91,64.72,64.79,197500.0,43.7315,43.7315,43.6035,43.6506,197500.0
2011-09-02 11:40:00,64.78,64.78,64.58,64.6,201100.0,43.6439,43.6439,43.5091,43.5226,201100.0
2011-09-02 11:50:00,64.59,64.64,64.42,64.42,292200.0,43.5159,43.5496,43.4013,43.4013,292200.0
2011-09-02 12:00:00,64.42,64.55,64.42,64.5,198300.0,43.4013,43.4889,43.4013,43.4552,198300.0
2011-09-02 12:10:00,64.5,64.5,64.37,64.41,166500.0,43.4552,43.4552,43.3676,43.3946,166500.0
2011-09-02 12:20:00,64.4,64.45,64.34,64.39,191500.0,43.3879,43.4215,43.3474,43.3811,191500.0
2011-09-02 12:30:00,64.4,64.41,64.25,64.27,240100.0,43.3879,43.3946,43.2868,43.3003,240100.0
2011-09-02 12:40:00,64.27,64.33,64.25,64.3,202800.0,43.3003,43.3407,43.2868,43.3205,202800.0
2011-09-02 12:50:00,64.3,64.35,64.26,64.3,159500.0,43.3205,43.3542,43.2935,43.3205,159500.0
2011-09-02 13:00:00,64.29,64.35,64.26,64.28,101200.0,43.3138,43.3542,43.2935,43.307,101200.0
2011-09-02 13:10:00,64.29,64.34,64.22,64.25,134400.0,43.3138,43.3474,43.2666,43.2868,134400.0
2011-09-02 13:20:00,64.24,64.3,64.24,64.27,87600.0,43.2801,43.3205,43.2801,43.3003,87600.0
2011-09-02 13:30:00,64.27,64.33,64.19,64.2,157900.0,43.3003,43.3407,43.2464,43.2531,157900.0
2011-09-02 13:40:00,64.2,64.2,64.11,64.19,147800.0,43.2531,43.2531,43.1925,43.2464,147800.0
2011-09-02 13:50:00,64.19,64.27,64.14,64.26,107800.0,43.2464,43.3003,43.2127,43.2935,107800.0
2011-09-02 14:00:00,64.25,64.32,64.23,64.28,207300.0,43.2868,43.334,43.2733,43.307,207300.0
2011-09-02 14:10:00,64.28,64.34,64.07,64.13,609300.0,43.307,43.3474,43.1655,43.206,609300.0
2011-09-02 14:20:00,64.12,64.19,64.06,64.13,200100.0,43.1992,43.2464,43.1588,43.206,200100.0
2011-09-02 14:30:00,64.12,64.13,63.95,64.1,416100.0,43.1992,43.206,43.0847,43.1857,416100.0
2011-09-02 14:40:00,64.1,64.16,64.01,64.03,164500.0,43.1857,43.2262,43.1251,43.1386,164500.0
2011-09-02 14:50:00,64.02,64.12,64.0,64.03,242200.0,43.1318,43.1992,43.1184,43.1386,242200.0
2011-09-02 15:00:00,64.04,64.08,63.91,64.02,245300.0,43.1453,43.1723,43.0577,43.1318,245300.0
2011-09-02 15:10:00,64.03,64.07,63.97,64.03,187100.0,43.1386,43.1655,43.0982,43.1386,187100.0
2011-09-02 15:20:00,64.04,64.11,64.0,64.0,234500.0,43.1453,43.1925,43.1184,43.1184,234500.0
2011-09-02 15:30:00,64.01,64.11,63.97,64.11,419800.0,43.1251,43.1925,43.0982,43.1925,419800.0
2011-09-02 15:40:00,64.11,64.18,64.04,64.06,702500.0,43.1925,43.2396,43.1453,43.1588,702500.0
2011-09-02 15:50:00,64.05,64.26,64.04,64.07,1321900.0,43.1521,43.2935,43.1453,43.1655,1321900.0
2011-09-06 09:30:00,63.09,63.3,62.5,63.15,1459000.0,42.5053,42.6468,42.1078,42.5457,1459000.0
2011-09-06 09:40:00,63.13,63.31,62.93,62.96,844100.0,42.5322,42.6535,42.3975,42.4177,844100.0
2011-09-06 09:50:00,62.95,63.38,62.87,63.3,601400.0,42.411,42.7007,42.3571,42.6468,601400.0
2011-09-06 10:00:00,63.32,63.67,63.3,63.56,840800.0,42.6602,42.896,42.6468,42.8219,840800.0
2011-09-06 10:10:00,63.57,63.64,63.37,63.39,478000.0,42.8287,42.8758,42.6939,42.7074,478000.0
2011-09-06 10:20:00,63.38,63.45,63.3,63.36,419700.0,42.7007,42.7478,42.6468,42.6872,419700.0
2011-09-06 10:30:00,63.37,63.48,63.18,63.25,544600.0,42.6939,42.768,42.5659,42.6131,544600.0
2011-09-06 10:40:00,63.27,63.32,63.09,63.17,459600.0,42.6266,42.6602,42.5053,42.5592,459600.0
2011-09-06 10:50:00,63.17,63.34,63.09,63.29,415300.0,42.5592,42.6737,42.5053,42.64,415300.0
2011-09-06 11:00:00,63.28,63.43,63.2,63.39,317800.0,42.6333,42.7343,42.5794,42.7074,317800.0
2011-09-06 11:10:00,63.41,63.64,63.29,63.49,461600.0,42.7209,42.8758,42.64,42.7748,461600.0
2011-09-06 11:20:00,63.49,63.58,63.41,63.5,181100.0,42.7748,42.8354,42.7209,42.7815,181100.0
2011-09-06 11:30:00,63.5,63.62,63.43,63.43,264100.0,42.7815,42.8624,42.7343,42.7343,264100.0
2011-09-06 11:40:00,63.43,63.62,63.39,63.56,160200.0,42.7343,42.8624,42.7074,42.8219,160200.0
2011-09-06 11:50:00,63.54,63.81,63.54,63.74,152200.0,42.8085,42.9904,42.8085,42.9432,152200.0
2011-09-06 12:00:00,63.74,63.91,63.73,63.8,265500.0,42.9432,43.0577,42.9365,42.9836,265500.0
2011-09-06 12:10:00,63.79,63.99,63.79,63.97,179000.0,42.9769,43.1116,42.9769,43.0982,179000.0
2011-09-06 12:20:00,63.97,64.06,63.93,63.93,170900.0,43.0982,43.1588,43.0712,43.0712,170900.0
2011-09-06 12:30:00,63.93,63.96,63.78,63.82,168700.0,43.0712,43.0914,42.9702,42.9971,168700.0
2011-09-06 12:40:00,63.82,63.87,63.79,63.83,150100.0,42.9971,43.0308,42.9769,43.0038,150100.0
2011-09-06 12:50:00,63.83,63.98,63.83,63.95,179200.0,43.0038,43.1049,43.0038,43.0847,179200.0
2011-09-06 13:00:00,63.95,64.16,63.9,64.09,236300.0,43.0847,43.2262,43.051,43.179,236300.0
2011-09-06 13:10:00,64.1,64.28,64.08,64.25,241500.0,43.1857,43.307,43.1723,43.2868,241500.0
2011-09-06 13:20:00,64.25,64.31,64.15,64.16,181200.0,43.2868,43.3272,43.2194,43.2262,181200.0
2011-09-06 13:30:00,64.16,64.25,64.11,64.24,188100.0,43.2262,43.2868,43.1925,43.2801,188100.0
2011-09-06 13:40:00,64.24,64.38,64.17,64.38,194700.0,43.2801,43.3744,43.2329,43.3744,194700.0
2011-09-06 13:50:00,64.38,64.44,64.3,64.31,296600.0,43.3744,43.4148,43.3205,43.3272,296600.0
2011-09-06 14:00:00,64.29,64.43,64.29,64.41,234700.0,43.3138,43.4081,43.3138,43.3946,234700.0
2011-09-06 14:10:00,64.41,64.53,64.38,64.52,270700.0,43.3946,43.4754,43.3744,43.4687,270700.0
2011-09-06 14:20:00,64.52,64.63,64.47,64.52,237200.0,43.4687,43.5428,43.435,43.4687,237200.0
2011-09-06 14:30:00,64.52,64.57,64.5,64.56,202200.0,43.4687,43.5024,43.4552,43.4957,202200.0
2011-09-06 14:40:00,64.55,64.58,64.44,64.47,258100.0,43.4889,43.5091,43.4148,43.435,258100.0
2011-09-06 14:50:00,64.47,64.53,64.4,64.42,210500.0,43.435,43.4754,43.3879,43.4013,210500.0
2011-09-06 15:00:00,64.43,64.47,64.35,64.39,166800.0,43.4081,43.435,43.3542,43.3811,166800.0
2011-09-06 15:10:00,64.4,64.44,64.28,64.32,232400.0,43.3879,43.4148,43.307,43.334,232400.0
2011-09-06 15:20:00,64.32,64.43,64.3,64.33,245900.0,43.334,43.4081,43.3205,43.3407,245900.0
2011-09-06 15:30:00,64.32,64.47,64.24,64.46,401800.0,43.334,43.435,43.2801,43.4283,401800.0
2011-09-06 15:40:00,64.47,64.62,64.41,64.59,518600.0,43.435,43.5361,43.3946,43.5159,518600.0
2011-09-06 15:50:00,64.59,64.75,64.53,64.65,1480900.0,43.5159,43.6237,43.4754,43.5563,1480900.0
2011-09-07 09:30:00,65.04,65.1,64.7,64.78,461500.0,43.819,43.8595,43.59,43.6439,461500.0
2011-09-07 09:40:00,64.77,65.09,64.69,65.01,273600.0,43.6371,43.8527,43.5832,43.7988,273600.0
2011-09-07 09:50:00,65.02,65.1,64.86,65.02,263300.0,43.8056,43.8595,43.6978,43.8056,263300.0
2011-09-07 10:00:00,65.02,65.04,64.91,64.99,284400.0,43.8056,43.819,43.7315,43.7854,284400.0
2011-09-07 10:10:00,64.98,65.02,64.89,64.96,396800.0,43.7786,43.8056,43.718,43.7651,396800.0
2011-09-07 10:20:00,64.96,65.06,64.86,64.92,197000.0,43.7651,43.8325,43.6978,43.7382,197000.0
2011-09-07 10:30:00,64.91,65.0,64.87,64.88,261800.0,43.7315,43.7921,43.7045,43.7112,261800.0
2011-09-07 10:40:00,64.89,64.98,64.82,64.82,212900.0,43.718,43.7786,43.6708,43.6708,212900.0
2011-09-07 10:50:00,64.82,65.0,64.74,64.95,199200.0,43.6708,43.7921,43.6169,43.7584,199200.0
2011-09-07 11:00:00,64.96,65.07,64.91,65.03,263200.0,43.7651,43.8393,43.7315,43.8123,263200.0
2011-09-07 11:10:00,65.03,65.15,65.03,65.13,184900.0,43.8123,43.8932,43.8123,43.8797,184900.0
2011-09-07 11:20:00,65.12,65.16,65.03,65.08,202000.0,43.8729,43.8999,43.8123,43.846,202000.0
2011-09-07 11:30:00,65.08,65.09,64.97,65.01,137100.0,43.846,43.8527,43.7719,43.7988,137100.0
2011-09-07 11:40:00,65.02,65.04,64.99,65.04,118300.0,43.8056,43.819,43.7854,43.819,118300.0
2011-09-07 11:50:00,65.04,65.06,65.0,65.01,99400.0,43.819,43.8325,43.7921,43.7988,99400.0
2011-09-07 12:00:00,65.01,65.02,64.94,64.99,121300.0,43.7988,43.8056,43.7517,43.7854,121300.0
2011-09-07 12:10:00,65.0,65.07,64.98,65.06,123000.0,43.7921,43.8393,43.7786,43.8325,123000.0
2011-09-07 12:20:00,65.06,65.08,65.01,65.03,173700.0,43.8325,43.846,43.7988,43.8123,173700.0
2011-09-07 12:30:00,65.03,65.13,65.03,65.12,181300.0,43.8123,43.8797,43.8123,43.8729,181300.0
2011-09-07 12:40:00,65.13,65.16,65.08,65.1,138500.0,43.8797,43.8999,43.846,43.8595,138500.0
2011-09-07 12:50:00,65.11,65.17,65.06,65.14,193700.0,43.8662,43.9066,43.8325,43.8864,193700.0
2011-09-07 13:00:00,65.14,65.16,65.09,65.13,230900.0,43.8864,43.8999,43.8527,43.8797,230900.0
2011-09-07 13:10:00,65.14,65.19,65.13,65.17,187000.0,43.8864,43.9201,43.8797,43.9066,187000.0
2011-09-07 13:20:00,65.17,65.18,65.13,65.17,106700.0,43.9066,43.9134,43.8797,43.9066,106700.0
2011-09-07 13:30:00,65.16,65.18,65.08,65.17,197900.0,43.8999,43.9134,43.846,43.9066,197900.0
2011-09-07 13:40:00,65.16,65.28,65.14,65.25,160400.0,43.8999,43.9807,43.8864,43.9605,160400.0
2011-09-07 13:50:00,65.25,65.3,65.22,65.27,126700.0,43.9605,43.9942,43.9403,43.974,126700.0
2011-09-07 14:00:00,65.26,65.37,65.23,65.29,177300.0,43.9673,44.0414,43.9471,43.9875,177300.0
2011-09-07 14:10:00,65.29,65.37,65.27,65.3,148500.0,43.9875,44.0414,43.974,43.9942,148500.0
2011-09-07 14:20:00,65.3,65.39,65.24,65.36,177300.0,43.9942,44.0548,43.9538,44.0346,177300.0
2011-09-07 14:30:00,65.36,65.41,65.35,65.37,177300.0,44.0346,44.0683,44.0279,44.0414,177300.0
2011-09-07 14:40:00,65.37,65.45,65.35,65.41,172200.0,44.0414,44.0953,44.0279,44.0683,172200.0
2011-09-07 14:50:00,65.42,65.42,65.35,65.37,106400.0,44.0751,44.0751,44.0279,44.0414,106400.0
2011-09-07 15:00:00,65.38,65.39,65.31,65.37,114000.0,44.0481,44.0548,44.0009,44.0414,114000.0
2011-09-07 15:10:00,65.37,65.38,65.3,65.33,166700.0,44.0414,44.0481,43.9942,44.0144,166700.0
2011-09-07 15:20:00,65.34,65.38,65.28,65.38,134800.0,44.0212,44.0481,43.9807,44.0481,134800.0
2011-09-07 15:30:00,65.37,65.41,65.26,65.31,294900.0,44.0414,44.0683,43.9673,44.0009,294900.0
2011-09-07 15:40:00,65.32,65.37,65.24,65.24,440200.0,44.0077,44.0414,43.9538,43.9538,440200.0
2011-09-07 15:50:00,65.24,65.41,65.16,65.4,1315800.0,43.9538,44.0683,43.8999,44.0616,1315800.0
2011-09-08 09:30:00,64.96,65.49,64.84,65.42,624800.0,43.7651,44.1222,43.6843,44.0751,624800.0
2011-09-08 09:40:00,65.42,65.44,65.24,65.4,376000.0,44.0751,44.0885,43.9538,44.0616,376000.0
2011-09-08 09:50:00,65.4,65.45,65.34,65.37,397500.0,44.0616,44.0953,44.0212,44.0414,397500.0
2011-09-08 10:00:00,65.37,65.54,65.24,65.54,397900.0,44.0414,44.1559,43.9538,44.1559,397900.0
2011-09-08 10:10:00,65.54,65.56,65.38,65.49,282000.0,44.1559,44.1694,44.0481,44.1222,282000.0
2011-09-08 10:20:00,65.5,65.65,65.44,65.56,367800.0,44.129,44.23,44.0885,44.1694,367800.0
2011-09-08 10:30:00,65.56,65.84,65.56,65.75,379600.0,44.1694,44.358,44.1694,44.2974,379600.0
2011-09-08 10:40:00,65.75,65.93,65.66,65.7,359900.0,44.2974,44.4187,44.2368,44.2637,359900.0
2011-09-08 10:50:00,65.71,65.85,65.7,65.79,377500.0,44.2704,44.3648,44.2637,44.3243,377500.0
2011-09-08 11:00:00,65.8,65.91,65.79,65.86,424300.0,44.3311,44.4052,44.3243,44.3715,424300.0
2011-09-08 11:10:00,65.86,65.86,65.67,65.7,221600.0,44.3715,44.3715,44.2435,44.2637,221600.0
2011-09-08 11:20:00,65.7,65.74,65.58,65.65,182800.0,44.2637,44.2907,44.1829,44.23,182800.0
2011-09-08 11:30:00,65.64,65.77,65.6,65.77,164800.0,44.2233,44.3109,44.1963,44.3109,164800.0
2011-09-08 11:40:00,65.77,65.78,65.68,65.71,218700.0,44.3109,44.3176,44.2502,44.2704,218700.0
2011-09-08 11:50:00,65.72,65.79,65.57,65.61,400900.0,44.2772,44.3243,44.1761,44.2031,400900.0
2011-09-08 12:00:00,65.6,65.68,65.53,65.68,209000.0,44.1963,44.2502,44.1492,44.2502,209000.0
2011-09-08 12:10:00,65.68,65.76,65.67,65.72,125000.0,44.2502,44.3041,44.2435,44.2772,125000.0
2011-09-08 12:20:00,65.71,65.78,65.67,65.68,192800.0,44.2704,44.3176,44.2435,44.2502,192800.0
2011-09-08 12:30:00,65.68,65.72,65.64,65.66,242900.0,44.2502,44.2772,44.2233,44.2368,242900.0
2011-09-08 12:40:00,65.67,65.73,65.62,65.67,168700.0,44.2435,44.2839,44.2098,44.2435,168700.0
2011-09-08 12:50:00,65.68,65.74,65.66,65.73,247100.0,44.2502,44.2907,44.2368,44.2839,247100.0
2011-09-08 13:00:00,65.73,65.74,65.66,65.7,197400.0,44.2839,44.2907,44.2368,44.2637,197400.0
2011-09-08 13:10:00,65.7,65.72,65.57,65.67,155300.0,44.2637,44.2772,44.1761,44.2435,155300.0
2011-09-08 13:20:00,65.67,65.68,65.57,65.6,213700.0,44.2435,44.2502,44.1761,44.1963,213700.0
2011-09-08 13:30:00,65.61,65.7,65.35,65.45,371300.0,44.2031,44.2637,44.0279,44.0953,371300.0
2011-09-08 13:40:00,65.43,65.45,65.2,65.3,305900.0,44.0818,44.0953,43.9268,43.9942,305900.0
2011-09-08 13:50:00,65.3,65.36,65.15,65.3,278600.0,43.9942,44.0346,43.8932,43.9942,278600.0
2011-09-08 14:00:00,65.31,65.37,65.2,65.3,255200.0,44.0009,44.0414,43.9268,43.9942,255200.0
2011-09-08 14:10:00,65.29,65.31,65.18,65.22,288800.0,43.9875,44.0009,43.9134,43.9403,288800.0
2011-09-08 14:20:00,65.22,65.23,65.08,65.17,355500.0,43.9403,43.9471,43.846,43.9066,355500.0
2011-09-08 14:30:00,65.17,65.37,65.14,65.34,260200.0,43.9066,44.0414,43.8864,44.0212,260200.0
2011-09-08 14:40:00,65.34,65.42,65.28,65.28,162600.0,44.0212,44.0751,43.9807,43.9807,162600.0
2011-09-08 14:50:00,65.28,65.38,65.22,65.31,169800.0,43.9807,44.0481,43.9403,44.0009,169800.0
2011-09-08 15:00:00,65.33,65.33,65.12,65.22,287700.0,44.0144,44.0144,43.8729,43.9403,287700.0
2011-09-08 15:10:00,65.22,65.23,65.05,65.17,366700.0,43.9403,43.9471,43.8258,43.9066,366700.0
2011-09-08 15:20:00,65.16,65.24,65.15,65.22,341800.0,43.8999,43.9538,43.8932,43.9403,341800.0
2011-09-08 15:30:00,65.22,65.23,64.98,65.02,1025000.0,43.9403,43.9471,43.7786,43.8056,1025000.0
2011-09-08 15:40:00,65.02,65.1,64.99,65.07,729900.0,43.8056,43.8595,43.7854,43.8393,729900.0
2011-09-08 15:50:00,65.07,65.08,64.95,64.99,1320100.0,43.8393,43.846,43.7584,43.7854,1320100.0
2011-09-09 09:30:00,64.32,64.41,63.83,63.93,789200.0,43.334,43.3946,43.0038,43.0712,789200.0
2011-09-09 09:40:00,63.94,64.16,63.76,64.15,762400.0,43.0779,43.2262,42.9567,43.2194,762400.0
2011-09-09 09:50:00,64.15,64.17,63.89,63.98,498700.0,43.2194,43.2329,43.0443,43.1049,498700.0
2011-09-09 10:00:00,63.99,64.21,63.86,63.92,380100.0,43.1116,43.2599,43.024,43.0645,380100.0
2011-09-09 10:10:00,63.92,63.97,63.78,63.83,250000.0,43.0645,43.0982,42.9702,43.0038,250000.0
2011-09-09 10:20:00,63.83,64.0,63.77,63.97,433600.0,43.0038,43.1184,42.9634,43.0982,433600.0
2011-09-09 10:30:00,63.97,64.05,63.83,64.02,519000.0,43.0982,43.1521,43.0038,43.1318,519000.0
2011-09-09 10:40:00,64.03,64.15,63.93,64.09,324500.0,43.1386,43.2194,43.0712,43.179,324500.0
2011-09-09 10:50:00,64.09,64.1,63.94,63.97,188700.0,43.179,43.1857,43.0779,43.0982,188700.0
2011-09-09 11:00:00,63.96,64.06,63.94,64.05,341400.0,43.0914,43.1588,43.0779,43.1521,341400.0
2011-09-09 11:10:00,64.05,64.15,63.75,63.9,620200.0,43.1521,43.2194,42.9499,43.051,620200.0
2011-09-09 11:20:00,63.89,63.9,63.5,63.64,510000.0,43.0443,43.051,42.7815,42.8758,510000.0
2011-09-09 11:30:00,63.63,63.77,63.62,63.69,293800.0,42.8691,42.9634,42.8624,42.9095,293800.0
2011-09-09 11:40:00,63.69,63.7,63.43,63.49,344700.0,42.9095,42.9163,42.7343,42.7748,344700.0
2011-09-09 11:50:00,63.5,63.55,63.39,63.41,366200.0,42.7815,42.8152,42.7074,42.7209,366200.0
2011-09-09 12:00:00,63.42,63.54,63.29,63.32,228100.0,42.7276,42.8085,42.64,42.6602,228100.0
2011-09-09 12:10:00,63.33,63.49,63.29,63.47,127000.0,42.667,42.7748,42.64,42.7613,127000.0
2011-09-09 12:20:00,63.47,63.63,63.45,63.58,266000.0,42.7613,42.8691,42.7478,42.8354,266000.0
2011-09-09 12:30:00,63.58,63.62,63.41,63.51,296700.0,42.8354,42.8624,42.7209,42.7882,296700.0
2011-09-09 12:40:00,63.51,63.53,63.39,63.46,215200.0,42.7882,42.8017,42.7074,42.7546,215200.0
2011-09-09 12:50:00,63.46,63.73,63.45,63.65,307600.0,42.7546,42.9365,42.7478,42.8826,307600.0
2011-09-09 13:00:00,63.66,63.78,63.54,63.75,207300.0,42.8893,42.9702,42.8085,42.9499,207300.0
2011-09-09 13:10:00,63.75,63.9,63.69,63.79,188500.0,42.9499,43.051,42.9095,42.9769,188500.0
2011-09-09 13:20:00,63.79,63.79,63.61,63.76,249700.0,42.9769,42.9769,42.8556,42.9567,249700.0
2011-09-09 13:30:00,63.75,63.75,63.54,63.71,309500.0,42.9499,42.9499,42.8085,42.923,309500.0
2011-09-09 13:40:00,63.7,63.77,63.57,63.57,179300.0,42.9163,42.9634,42.8287,42.8287,179300.0
2011-09-09 13:50:00,63.57,63.64,63.55,63.62,167900.0,42.8287,42.8758,42.8152,42.8624,167900.0
2011-09-09 14:00:00,63.61,63.81,63.58,63.81,212500.0,42.8556,42.9904,42.8354,42.9904,212500.0
2011-09-09 14:10:00,63.81,63.81,63.65,63.72,211800.0,42.9904,42.9904,42.8826,42.9297,211800.0
2011-09-09 14:20:00,63.71,63.83,63.61,63.63,233300.0,42.923,43.0038,42.8556,42.8691,233300.0
2011-09-09 14:30:00,63.63,63.64,63.5,63.59,399900.0,42.8691,42.8758,42.7815,42.8421,399900.0
2011-09-09 14:40:00,63.58,63.65,63.45,63.45,474500.0,42.8354,42.8826,42.7478,42.7478,474500.0
2011-09-09 14:50:00,63.45,63.5,63.4,63.41,351700.0,42.7478,42.7815,42.7141,42.7209,351700.0
2011-09-09 15:00:00,63.41,63.48,63.3,63.46,409000.0,42.7209,42.768,42.6468,42.7546,409000.0
2011-09-09 15:10:00,63.47,63.54,63.35,63.5,429800.0,42.7613,42.8085,42.6804,42.7815,429800.0
2011-09-09 15:20:00,63.5,63.54,63.42,63.47,483500.0,42.7815,42.8085,42.7276,42.7613,483500.0
2011-09-09 15:30:00,63.47,63.78,63.46,63.78,429400.0,42.7613,42.9702,42.7546,42.9702,429400.0
2011-09-09 15:40:00,63.77,63.83,63.62,63.71,951100.0,42.9634,43.0038,42.8624,42.923,951100.0
2011-09-09 15:50:00,63.71,63.78,63.63,63.65,1699600.0,42.923,42.9702,42.8691,42.8826,1699600.0
2011-09-12 09:30:00,63.1,63.26,62.4,62.4,925900.0,42.512,42.6198,42.0404,42.0404,925900.0
2011-09-12 09:40:00,62.4,62.73,62.3,62.71,722900.0,42.0404,42.2627,41.973,42.2493,722900.0
2011-09-12 09:50:00,62.72,63.02,62.6,62.91,385700.0,42.256,42.4581,42.1752,42.384,385700.0
2011-09-12 10:00:00,62.91,63.14,62.91,63.09,515200.0,42.384,42.539,42.384,42.5053,515200.0
2011-09-12 10:10:00,63.09,63.12,62.7,62.76,348700.0,42.5053,42.5255,42.2425,42.283,348700.0
2011-09-12 10:20:00,62.76,62.88,62.63,62.63,211600.0,42.283,42.3638,42.1954,42.1954,211600.0
2011-09-12 10:30:00,62.65,62.88,62.65,62.86,184700.0,42.2088,42.3638,42.2088,42.3503,184700.0
2011-09-12 10:40:00,62.85,62.86,62.66,62.67,208000.0,42.3436,42.3503,42.2156,42.2223,208000.0
2011-09-12 10:50:00,62.67,62.74,62.55,62.56,243000.0,42.2223,42.2695,42.1415,42.1482,243000.0
2011-09-12 11:00:00,62.55,62.67,62.54,62.58,346200.0,42.1415,42.2223,42.1347,42.1617,346200.0
2011-09-12 11:10:00,62.57,62.59,62.49,62.53,301800.0,42.1549,42.1684,42.101,42.128,301800.0
2011-09-12 11:20:00,62.53,62.69,62.49,62.64,167200.0,42.128,42.2358,42.101,42.2021,167200.0
2011-09-12 11:30:00,62.64,62.82,62.63,62.8,172200.0,42.2021,42.3234,42.1954,42.3099,172200.0
2011-09-12 11:40:00,62.8,62.85,62.76,62.78,123600.0,42.3099,42.3436,42.283,42.2964,123600.0
2011-09-12 11:50:00,62.78,62.85,62.7,62.74,195000.0,42.2964,42.3436,42.2425,42.2695,195000.0
2011-09-12 12:00:00,62.74,62.8,62.65,62.71,111400.0,42.2695,42.3099,42.2088,42.2493,111400.0
2011-09-12 12:10:00,62.71,62.73,62.57,62.57,133000.0,42.2493,42.2627,42.1549,42.1549,133000.0
2011-09-12 12:20:00,62.58,62.67,62.57,62.66,144100.0,42.1617,42.2223,42.1549,42.2156,144100.0
2011-09-12 12:30:00,62.66,62.68,62.51,62.56,188600.0,42.2156,42.2291,42.1145,42.1482,188600.0
2011-09-12 12:40:00,62.54,62.58,62.52,62.55,130300.0,42.1347,42.1617,42.1213,42.1415,130300.0
2011-09-12 12:50:00,62.54,62.7,62.54,62.7,116000.0,42.1347,42.2425,42.1347,42.2425,116000.0
2011-09-12 13:00:00,62.69,62.76,62.62,62.63,151600.0,42.2358,42.283,42.1886,42.1954,151600.0
2011-09-12 13:10:00,62.64,62.73,62.59,62.64,135100.0,42.2021,42.2627,42.1684,42.2021,135100.0
2011-09-12 13:20:00,62.63,62.67,62.56,62.63,143100.0,42.1954,42.2223,42.1482,42.1954,143100.0
2011-09-12 13:30:00,62.63,62.63,62.5,62.54,205000.0,42.1954,42.1954,42.1078,42.1347,205000.0
2011-09-12 13:40:00,62.55,62.71,62.53,62.66,154600.0,42.1415,42.2493,42.128,42.2156,154600.0
2011-09-12 13:50:00,62.66,62.75,62.62,62.68,85300.0,42.2156,42.2762,42.1886,42.2291,85300.0
2011-09-12 14:00:00,62.68,62.69,62.55,62.61,175700.0,42.2291,42.2358,42.1415,42.1819,175700.0
2011-09-12 14:10:00,62.6,62.64,62.51,62.55,193900.0,42.1752,42.2021,42.1145,42.1415,193900.0
2011-09-12 14:20:00,62.56,62.7,62.53,62.65,197600.0,42.1482,42.2425,42.128,42.2088,197600.0
2011-09-12 14:30:00,62.65,62.99,62.61,62.85,428300.0,42.2088,42.4379,42.1819,42.3436,428300.0
2011-09-12 14:40:00,62.85,63.02,62.79,62.86,281700.0,42.3436,42.4581,42.3032,42.3503,281700.0
2011-09-12 14:50:00,62.85,62.85,62.7,62.76,174500.0,42.3436,42.3436,42.2425,42.283,174500.0
2011-09-12 15:00:00,62.75,62.84,62.68,62.75,243500.0,42.2762,42.3369,42.2291,42.2762,243500.0
2011-09-12 15:10:00,62.75,62.82,62.62,62.76,376100.0,42.2762,42.3234,42.1886,42.283,376100.0
2011-09-12 15:20:00,62.76,63.03,62.68,63.0,341900.0,42.283,42.4649,42.2291,42.4446,341900.0
2011-09-12 15:30:00,63.0,63.14,62.97,63.05,545100.0,42.4446,42.539,42.4244,42.4783,545100.0
2011-09-12 15:40:00,63.04,63.35,62.98,63.24,583800.0,42.4716,42.6804,42.4312,42.6063,583800.0
2011-09-12 15:50:00,63.24,63.61,63.24,63.6,1434700.0,42.6063,42.8556,42.6063,42.8489,1434700.0
2011-09-13 09:30:00,63.99,64.05,63.27,63.34,529200.0,43.1116,43.1521,42.6266,42.6737,529200.0
2011-09-13 09:40:00,63.35,63.47,63.18,63.44,340600.0,42.6804,42.7613,42.5659,42.7411,340600.0
2011-09-13 09:50:00,63.45,63.78,63.45,63.73,360500.0,42.7478,42.9702,42.7478,42.9365,360500.0
2011-09-13 10:00:00,63.74,63.77,63.55,63.74,675800.0,42.9432,42.9634,42.8152,42.9432,675800.0
2011-09-13 10:10:00,63.75,63.88,63.66,63.67,441800.0,42.9499,43.0375,42.8893,42.896,441800.0
2011-09-13 10:20:00,63.69,63.71,63.49,63.52,365700.0,42.9095,42.923,42.7748,42.795,365700.0
2011-09-13 10:30:00,63.51,63.54,63.28,63.4,298400.0,42.7882,42.8085,42.6333,42.7141,298400.0
2011-09-13 10:40:00,63.4,63.52,63.37,63.46,260000.0,42.7141,42.795,42.6939,42.7546,260000.0
2011-09-13 10:50:00,63.46,63.51,63.3,63.36,234700.0,42.7546,42.7882,42.6468,42.6872,234700.0
2011-09-13 11:00:00,63.36,63.46,63.29,63.4,203400.0,42.6872,42.7546,42.64,42.7141,203400.0
2011-09-13 11:10:00,63.41,63.52,63.33,63.37,193900.0,42.7209,42.795,42.667,42.6939,193900.0
2011-09-13 11:20:00,63.38,63.47,63.32,63.47,164900.0,42.7007,42.7613,42.6602,42.7613,164900.0
2011-09-13 11:30:00,63.48,63.65,63.46,63.62,151600.0,42.768,42.8826,42.7546,42.8624,151600.0
2011-09-13 11:40:00,63.63,63.74,63.57,63.6,192500.0,42.8691,42.9432,42.8287,42.8489,192500.0
2011-09-13 11:50:00,63.59,63.7,63.55,63.59,102900.0,42.8421,42.9163,42.8152,42.8421,102900.0
2011-09-13 12:00:00,63.59,63.59,63.41,63.52,165000.0,42.8421,42.8421,42.7209,42.795,165000.0
2011-09-13 12:10:00,63.53,63.65,63.46,63.6,150100.0,42.8017,42.8826,42.7546,42.8489,150100.0
2011-09-13 12:20:00,63.6,63.66,63.52,63.64,128200.0,42.8489,42.8893,42.795,42.8758,128200.0
2011-09-13 12:30:00,63.64,63.7,63.56,63.7,125700.0,42.8758,42.9163,42.8219,42.9163,125700.0
2011-09-13 12:40:00,63.7,63.75,63.61,63.66,129600.0,42.9163,42.9499,42.8556,42.8893,129600.0
2011-09-13 12:50:00,63.65,63.76,63.61,63.71,122900.0,42.8826,42.9567,42.8556,42.923,122900.0
2011-09-13 13:00:00,63.7,63.86,63.7,63.78,195900.0,42.9163,43.024,42.9163,42.9702,195900.0
2011-09-13 13:10:00,63.78,63.9,63.74,63.86,196100.0,42.9702,43.051,42.9432,43.024,196100.0
2011-09-13 13:20:00,63.86,63.96,63.85,63.95,159700.0,43.024,43.0914,43.0173,43.0847,159700.0
2011-09-13 13:30:00,63.94,63.96,63.85,63.89,148500.0,43.0779,43.0914,43.0173,43.0443,148500.0
2011-09-13 13:40:00,63.89,63.94,63.86,63.89,189200.0,43.0443,43.0779,43.024,43.0443,189200.0
2011-09-13 13:50:00,63.89,63.96,63.8,63.84,215000.0,43.0443,43.0914,42.9836,43.0106,215000.0
2011-09-13 14:00:00,63.83,63.84,63.68,63.71,196000.0,43.0038,43.0106,42.9028,42.923,196000.0
2011-09-13 14:10:00,63.71,63.74,63.63,63.7,176700.0,42.923,42.9432,42.8691,42.9163,176700.0
2011-09-13 14:20:00,63.7,63.86,63.68,63.86,179700.0,42.9163,43.024,42.9028,43.024,179700.0
2011-09-13 14:30:00,63.87,63.89,63.75,63.76,172300.0,43.0308,43.0443,42.9499,42.9567,172300.0
2011-09-13 14:40:00,63.75,63.77,63.61,63.61,279600.0,42.9499,42.9634,42.8556,42.8556,279600.0
2011-09-13 14:50:00,63.61,63.71,63.53,63.61,518600.0,42.8556,42.923,42.8017,42.8556,518600.0
2011-09-13 15:00:00,63.61,63.71,63.54,63.61,242100.0,42.8556,42.923,42.8085,42.8556,242100.0
2011-09-13 15:10:00,63.62,63.68,63.41,63.45,356200.0,42.8624,42.9028,42.7209,42.7478,356200.0
2011-09-13 15:20:00,63.45,63.66,63.4,63.66,396100.0,42.7478,42.8893,42.7141,42.8893,396100.0
2011-09-13 15:30:00,63.65,63.71,63.61,63.65,461400.0,42.8826,42.923,42.8556,42.8826,461400.0
2011-09-13 15:40:00,63.65,63.73,63.59,63.67,685000.0,42.8826,42.9365,42.8421,42.896,685000.0
2011-09-13 15:50:00,63.68,63.7,63.57,63.65,796200.0,42.9028,42.9163,42.8287,42.8826,796200.0
2011-09-14 09:30:00,63.95,64.18,63.54,63.55,597200.0,43.0847,43.2396,42.8085,42.8152,597200.0
2011-09-14 09:40:00,63.56,63.7,63.35,63.64,389500.0,42.8219,42.9163,42.6804,42.8758,389500.0
2011-09-14 09:50:00,63.64,63.77,63.53,63.53,295100.0,42.8758,42.9634,42.8017,42.8017,295100.0
2011-09-14 10:00:00,63.55,63.78,63.47,63.55,380100.0,42.8152,42.9702,42.7613,42.8152,380100.0
2011-09-14 10:10:00,63.54,63.69,63.1,63.13,367500.0,42.8085,42.9095,42.512,42.5322,367500.0
2011-09-14 10:20:00,63.13,63.39,62.98,63.32,444400.0,42.5322,42.7074,42.4312,42.6602,444400.0
2011-09-14 10:30:00,63.31,63.44,63.21,63.44,320400.0,42.6535,42.7411,42.5861,42.7411,320400.0
2011-09-14 10:40:00,63.43,63.43,63.02,63.14,346600.0,42.7343,42.7343,42.4581,42.539,346600.0
2011-09-14 10:50:00,63.15,63.34,63.14,63.29,216700.0,42.5457,42.6737,42.539,42.64,216700.0
2011-09-14 11:00:00,63.29,63.36,63.22,63.26,313200.0,42.64,42.6872,42.5929,42.6198,313200.0
2011-09-14 11:10:00,63.26,63.3,63.2,63.28,246800.0,42.6198,42.6468,42.5794,42.6333,246800.0
2011-09-14 11:20:00,63.28,63.51,63.25,63.51,236400.0,42.6333,42.7882,42.6131,42.7882,236400.0
2011-09-14 11:30:00,63.5,63.52,63.35,63.4,132000.0,42.7815,42.795,42.6804,42.7141,132000.0
2011-09-14 11:40:00,63.39,63.43,63.32,63.41,130300.0,42.7074,42.7343,42.6602,42.7209,130300.0
2011-09-14 11:50:00,63.42,63.49,63.4,63.45,194800.0,42.7276,42.7748,42.7141,42.7478,194800.0
2011-09-14 12:00:00,63.44,63.46,63.34,63.38,190900.0,42.7411,42.7546,42.6737,42.7007,190900.0
2011-09-14 12:10:00,63.38,63.47,63.32,63.37,174400.0,42.7007,42.7613,42.6602,42.6939,174400.0
2011-09-14 12:20:00,63.37,63.44,63.36,63.43,155000.0,42.6939,42.7411,42.6872,42.7343,155000.0
2011-09-14 12:30:00,63.44,63.53,63.44,63.51,179800.0,42.7411,42.8017,42.7411,42.7882,179800.0
2011-09-14 12:40:00,63.5,63.54,63.44,63.45,249000.0,42.7815,42.8085,42.7411,42.7478,249000.0
2011-09-14 12:50:00,63.45,63.49,63.38,63.43,221200.0,42.7478,42.7748,42.7007,42.7343,221200.0
2011-09-14 13:00:00,63.43,63.52,63.42,63.48,257000.0,42.7343,42.795,42.7276,42.768,257000.0
2011-09-14 13:10:00,63.48,63.52,63.43,63.51,172200.0,42.768,42.795,42.7343,42.7882,172200.0
2011-09-14 13:20:00,63.51,63.54,63.47,63.52,160100.0,42.7882,42.8085,42.7613,42.795,160100.0
2011-09-14 13:30:00,63.52,63.66,63.5,63.66,328500.0,42.795,42.8893,42.7815,42.8893,328500.0
2011-09-14 13:40:00,63.66,63.77,63.65,63.77,231500.0,42.8893,42.9634,42.8826,42.9634,231500.0
2011-09-14 13:50:00,63.77,63.89,63.66,63.72,332400.0,42.9634,43.0443,42.8893,42.9297,332400.0
2011-09-14 14:00:00,63.72,63.87,63.68,63.77,321000.0,42.9297,43.0308,42.9028,42.9634,321000.0
2011-09-14 14:10:00,63.77,63.85,63.71,63.82,287900.0,42.9634,43.0173,42.923,42.9971,287900.0
2011-09-14 14:20:00,63.82,63.83,63.68,63.7,244900.0,42.9971,43.0038,42.9028,42.9163,244900.0
2011-09-14 14:30:00,63.7,63.72,63.66,63.68,229500.0,42.9163,42.9297,42.8893,42.9028,229500.0
2011-09-14 14:40:00,63.67,63.71,63.6,63.67,243900.0,42.896,42.923,42.8489,42.896,243900.0
2011-09-14 14:50:00,63.66,63.76,63.65,63.74,193000.0,42.8893,42.9567,42.8826,42.9432,193000.0
2011-09-14 15:00:00,63.73,63.96,63.73,63.94,271500.0,42.9365,43.0914,42.9365,43.0779,271500.0
2011-09-14 15:10:00,63.95,64.18,63.95,64.14,289600.0,43.0847,43.2396,43.0847,43.2127,289600.0
2011-09-14 15:20:00,64.14,64.34,64.05,64.29,346500.0,43.2127,43.3474,43.1521,43.3138,346500.0
2011-09-14 15:30:00,64.29,64.47,64.26,64.35,499100.0,43.3138,43.435,43.2935,43.3542,499100.0
2011-09-14 15:40:00,64.35,64.36,63.81,63.94,676400.0,43.3542,43.3609,42.9904,43.0779,676400.0
2011-09-14 15:50:00,63.94,64.05,63.73,63.74,1448200.0,43.0779,43.1521,42.9365,42.9432,1448200.0
2011-09-15 09:30:00,64.28,64.47,64.14,64.32,368600.0,43.307,43.435,43.2127,43.334,368600.0
2011-09-15 09:40:00,64.31,64.31,64.0,64.07,268200.0,43.3272,43.3272,43.1184,43.1655,268200.0
2011-09-15 09:50:00,64.09,64.24,64.01,64.02,314700.0,43.179,43.2801,43.1251,43.1318,314700.0
2011-09-15 10:00:00,64.04,64.39,64.0,64.37,373800.0,43.1453,43.3811,43.1184,43.3676,373800.0
2011-09-15 10:10:00,64.38,64.39,64.16,64.22,221000.0,43.3744,43.3811,43.2262,43.2666,221000.0
2011-09-15 10:20:00,64.23,64.24,64.02,64.15,233800.0,43.2733,43.2801,43.1318,43.2194,233800.0
2011-09-15 10:30:00,64.14,64.16,64.02,64.06,260300.0,43.2127,43.2262,43.1318,43.1588,260300.0
2011-09-15 10:40:00,64.06,64.14,64.02,64.06,198300.0,43.1588,43.2127,43.1318,43.1588,198300.0
2011-09-15 10:50:00,64.05,64.15,63.95,64.01,311700.0,43.1521,43.2194,43.0847,43.1251,311700.0
2011-09-15 11:00:00,64.0,64.15,63.92,64.14,200300.0,43.1184,43.2194,43.0645,43.2127,200300.0
2011-09-15 11:10:00,64.15,64.23,64.05,64.17,127900.0,43.2194,43.2733,43.1521,43.2329,127900.0
2011-09-15 11:20:00,64.16,64.24,64.09,64.22,153700.0,43.2262,43.2801,43.179,43.2666,153700.0
2011-09-15 11:30:00,64.23,64.33,64.21,64.29,161400.0,43.2733,43.3407,43.2599,43.3138,161400.0
2011-09-15 11:40:00,64.29,64.38,64.25,64.32,175400.0,43.3138,43.3744,43.2868,43.334,175400.0
2011-09-15 11:50:00,64.33,64.35,64.25,64.31,103500.0,43.3407,43.3542,43.2868,43.3272,103500.0
2011-09-15 12:00:00,64.3,64.4,64.26,64.4,133700.0,43.3205,43.3879,43.2935,43.3879,133700.0
2011-09-15 12:10:00,64.4,64.45,64.35,64.38,136000.0,43.3879,43.4215,43.3542,43.3744,136000.0
2011-09-15 12:20:00,64.38,64.39,64.29,64.34,92300.0,43.3744,43.3811,43.3138,43.3474,92300.0
2011-09-15 12:30:00,64.34,64.44,64.33,64.41,244100.0,43.3474,43.4148,43.3407,43.3946,244100.0
2011-09-15 12:40:00,64.4,64.46,64.4,64.44,103400.0,43.3879,43.4283,43.3879,43.4148,103400.0
2011-09-15 12:50:00,64.45,64.46,64.38,64.42,101400.0,43.4215,43.4283,43.3744,43.4013,101400.0
2011-09-15 13:00:00,64.42,64.63,64.42,64.56,227900.0,43.4013,43.5428,43.4013,43.4957,227900.0
2011-09-15 13:10:00,64.56,64.57,64.53,64.55,160300.0,43.4957,43.5024,43.4754,43.4889,160300.0
2011-09-15 13:20:00,64.55,64.57,64.45,64.45,111400.0,43.4889,43.5024,43.4215,43.4215,111400.0
2011-09-15 13:30:00,64.45,64.46,64.36,64.4,194300.0,43.4215,43.4283,43.3609,43.3879,194300.0
2011-09-15 13:40:00,64.4,64.48,64.37,64.41,150500.0,43.3879,43.4418,43.3676,43.3946,150500.0
2011-09-15 13:50:00,64.4,64.44,64.34,64.41,158300.0,43.3879,43.4148,43.3474,43.3946,158300.0
2011-09-15 14:00:00,64.41,64.5,64.39,64.41,206200.0,43.3946,43.4552,43.3811,43.3946,206200.0
2011-09-15 14:10:00,64.42,64.52,64.38,64.4,300700.0,43.4013,43.4687,43.3744,43.3879,300700.0
2011-09-15 14:20:00,64.4,64.4,64.31,64.37,104000.0,43.3879,43.3879,43.3272,43.3676,104000.0
2011-09-15 14:30:00,64.38,64.42,64.32,64.34,132500.0,43.3744,43.4013,43.334,43.3474,132500.0
2011-09-15 14:40:00,64.35,64.39,64.28,64.32,233700.0,43.3542,43.3811,43.307,43.334,233700.0
2011-09-15 14:50:00,64.33,64.36,64.24,64.28,274700.0,43.3407,43.3609,43.2801,43.307,274700.0
2011-09-15 15:00:00,64.27,64.35,64.27,64.3,299000.0,43.3003,43.3542,43.3003,43.3205,299000.0
2011-09-15 15:10:00,64.3,64.33,64.24,64.24,366100.0,43.3205,43.3407,43.2801,43.2801,366100.0
2011-09-15 15:20:00,64.25,64.31,64.19,64.24,232700.0,43.2868,43.3272,43.2464,43.2801,232700.0
2011-09-15 15:30:00,64.24,64.34,64.2,64.32,325300.0,43.2801,43.3474,43.2531,43.334,325300.0
2011-09-15 15:40:00,64.33,64.44,64.27,64.42,579500.0,43.3407,43.4148,43.3003,43.4013,579500.0
2011-09-15 15:50:00,64.39,64.47,64.32,64.35,1066600.0,43.3811,43.435,43.334,43.3542,1066600.0
2011-09-16 09:30:00,64.52,64.63,63.96,64.43,4766200.0,43.4687,43.5428,43.0914,43.4081,4766200.0
2011-09-16 09:40:00,64.42,64.54,64.27,64.49,306400.0,43.4013,43.4822,43.3003,43.4485,306400.0
2011-09-16 09:50:00,64.49,64.63,64.39,64.47,297300.0,43.4485,43.5428,43.3811,43.435,297300.0
2011-09-16 10:00:00,64.48,64.54,64.4,64.47,152700.0,43.4418,43.4822,43.3879,43.435,152700.0
2011-09-16 10:10:00,64.47,64.6,64.44,64.53,291700.0,43.435,43.5226,43.4148,43.4754,291700.0
2011-09-16 10:20:00,64.53,64.54,64.29,64.34,222900.0,43.4754,43.4822,43.3138,43.3474,222900.0
2011-09-16 10:30:00,64.35,64.51,64.35,64.44,302100.0,43.3542,43.462,43.3542,43.4148,302100.0
2011-09-16 10:40:00,64.43,64.56,64.33,64.35,156400.0,43.4081,43.4957,43.3407,43.3542,156400.0
2011-09-16 10:50:00,64.35,64.43,64.23,64.34,220700.0,43.3542,43.4081,43.2733,43.3474,220700.0
2011-09-16 11:00:00,64.34,64.49,64.34,64.44,137400.0,43.3474,43.4485,43.3474,43.4148,137400.0
2011-09-16 11:10:00,64.43,64.53,64.32,64.36,130700.0,43.4081,43.4754,43.334,43.3609,130700.0
2011-09-16 11:20:00,64.36,64.36,64.22,64.32,130800.0,43.3609,43.3609,43.2666,43.334,130800.0
2011-09-16 11:30:00,64.32,64.46,64.2,64.42,110900.0,43.334,43.4283,43.2531,43.4013,110900.0
2011-09-16 11:40:00,64.43,64.6,64.4,64.55,171900.0,43.4081,43.5226,43.3879,43.4889,171900.0
2011-09-16 11:50:00,64.55,64.64,64.54,64.6,129800.0,43.4889,43.5496,43.4822,43.5226,129800.0
2011-09-16 12:00:00,64.59,64.69,64.59,64.66,144000.0,43.5159,43.5832,43.5159,43.563,144000.0
2011-09-16 12:10:00,64.66,64.68,64.6,64.64,90500.0,43.563,43.5765,43.5226,43.5496,90500.0
2011-09-16 12:20:00,64.63,64.71,64.57,64.63,108800.0,43.5428,43.5967,43.5024,43.5428,108800.0
2011-09-16 12:30:00,64.63,64.7,64.61,64.64,214800.0,43.5428,43.59,43.5293,43.5496,214800.0
2011-09-16 12:40:00,64.64,64.65,64.59,64.61,122800.0,43.5496,43.5563,43.5159,43.5293,122800.0
2011-09-16 12:50:00,64.61,64.62,64.55,64.59,77800.0,43.5293,43.5361,43.4889,43.5159,77800.0
2011-09-16 13:00:00,64.59,64.64,64.56,64.57,103400.0,43.5159,43.5496,43.4957,43.5024,103400.0
2011-09-16 13:10:00,64.58,64.67,64.58,64.61,70500.0,43.5091,43.5698,43.5091,43.5293,70500.0
2011-09-16 13:20:00,64.6,64.66,64.58,64.62,148000.0,43.5226,43.563,43.5091,43.5361,148000.0
2011-09-16 13:30:00,64.63,64.64,64.49,64.59,168000.0,43.5428,43.5496,43.4485,43.5159,168000.0
2011-09-16 13:40:00,64.59,64.6,64.55,64.55,113700.0,43.5159,43.5226,43.4889,43.4889,113700.0
2011-09-16 13:50:00,64.55,64.65,64.54,64.61,103700.0,43.4889,43.5563,43.4822,43.5293,103700.0
2011-09-16 14:00:00,64.62,64.74,64.61,64.71,152400.0,43.5361,43.6169,43.5293,43.5967,152400.0
2011-09-16 14:10:00,64.71,64.74,64.58,64.59,294500.0,43.5967,43.6169,43.5091,43.5159,294500.0
2011-09-16 14:20:00,64.59,64.6,64.49,64.5,288200.0,43.5159,43.5226,43.4485,43.4552,288200.0
2011-09-16 14:30:00,64.51,64.56,64.51,64.54,169500.0,43.462,43.4957,43.462,43.4822,169500.0
2011-09-16 14:40:00,64.54,64.55,64.5,64.54,132800.0,43.4822,43.4889,43.4552,43.4822,132800.0
2011-09-16 14:50:00,64.53,64.56,64.52,64.56,208300.0,43.4754,43.4957,43.4687,43.4957,208300.0
2011-09-16 15:00:00,64.56,64.57,64.49,64.49,172500.0,43.4957,43.5024,43.4485,43.4485,172500.0
2011-09-16 15:10:00,64.5,64.55,64.47,64.48,167400.0,43.4552,43.4889,43.435,43.4418,167400.0
2011-09-16 15:20:00,64.48,64.5,64.41,64.44,214400.0,43.4418,43.4552,43.3946,43.4148,214400.0
2011-09-16 15:30:00,64.44,64.47,64.34,64.36,405000.0,43.4148,43.435,43.3474,43.3609,405000.0
2011-09-16 15:40:00,64.35,64.56,64.35,64.48,563500.0,43.3542,43.4957,43.3542,43.4418,563500.0
2011-09-16 15:50:00,64.49,64.57,64.43,64.56,1278900.0,43.4485,43.5024,43.4081,43.4957,1278900.0
2011-09-19 09:30:00,64.0,64.05,63.84,63.9,506600.0,43.1184,43.1521,43.0106,43.051,506600.0
2011-09-19 09:40:00,63.85,63.94,63.75,63.78,254000.0,43.0173,43.0779,42.9499,42.9702,254000.0
2011-09-19 09:50:00,63.79,63.98,63.75,63.88,320500.0,42.9769,43.1049,42.9499,43.0375,320500.0
2011-09-19 10:00:00,63.88,64.09,63.88,64.01,385100.0,43.0375,43.179,43.0375,43.1251,385100.0
2011-09-19 10:10:00,63.99,64.02,63.79,63.82,251600.0,43.1116,43.1318,42.9769,42.9971,251600.0
2011-09-19 10:20:00,63.81,63.92,63.76,63.87,119400.0,42.9904,43.0645,42.9567,43.0308,119400.0
2011-09-19 10:30:00,63.87,63.9,63.77,63.77,123300.0,43.0308,43.051,42.9634,42.9634,123300.0
2011-09-19 10:40:00,63.78,63.85,63.75,63.81,154300.0,42.9702,43.0173,42.9499,42.9904,154300.0
2011-09-19 10:50:00,63.81,63.85,63.67,63.67,163600.0,42.9904,43.0173,42.896,42.896,163600.0
2011-09-19 11:00:00,63.67,63.82,63.66,63.79,253300.0,42.896,42.9971,42.8893,42.9769,253300.0
2011-09-19 11:10:00,63.78,63.85,63.69,63.79,167900.0,42.9702,43.0173,42.9095,42.9769,167900.0
2011-09-19 11:20:00,63.79,63.88,63.72,63.73,115700.0,42.9769,43.0375,42.9297,42.9365,115700.0
2011-09-19 11:30:00,63.74,63.76,63.7,63.73,136600.0,42.9432,42.9567,42.9163,42.9365,136600.0
2011-09-19 11:40:00,63.74,63.84,63.7,63.79,140000.0,42.9432,43.0106,42.9163,42.9769,140000.0
2011-09-19 11:50:00,63.8,63.82,63.72,63.74,88100.0,42.9836,42.9971,42.9297,42.9432,88100.0
2011-09-19 12:00:00,63.75,63.77,63.68,63.7,93200.0,42.9499,42.9634,42.9028,42.9163,93200.0
2011-09-19 12:10:00,63.7,63.78,63.67,63.73,137900.0,42.9163,42.9702,42.896,42.9365,137900.0
2011-09-19 12:20:00,63.72,63.75,63.66,63.7,96500.0,42.9297,42.9499,42.8893,42.9163,96500.0
2011-09-19 12:30:00,63.69,63.77,63.68,63.76,112500.0,42.9095,42.9634,42.9028,42.9567,112500.0
2011-09-19 12:40:00,63.75,63.78,63.64,63.66,90800.0,42.9499,42.9702,42.8758,42.8893,90800.0
2011-09-19 12:50:00,63.66,63.73,63.64,63.71,110800.0,42.8893,42.9365,42.8758,42.923,110800.0
2011-09-19 13:00:00,63.7,63.73,63.64,63.71,110900.0,42.9163,42.9365,42.8758,42.923,110900.0
2011-09-19 13:10:00,63.72,63.72,63.63,63.67,145800.0,42.9297,42.9297,42.8691,42.896,145800.0
2011-09-19 13:20:00,63.68,63.75,63.65,63.72,90200.0,42.9028,42.9499,42.8826,42.9297,90200.0
2011-09-19 13:30:00,63.72,63.75,63.69,63.73,72900.0,42.9297,42.9499,42.9095,42.9365,72900.0
2011-09-19 13:40:00,63.74,63.78,63.71,63.77,110300.0,42.9432,42.9702,42.923,42.9634,110300.0
2011-09-19 13:50:00,63.77,63.78,63.71,63.76,52400.0,42.9634,42.9702,42.923,42.9567,52400.0
2011-09-19 14:00:00,63.75,63.79,63.63,63.76,108500.0,42.9499,42.9769,42.8691,42.9567,108500.0
2011-09-19 14:10:00,63.75,63.87,63.74,63.83,169700.0,42.9499,43.0308,42.9432,43.0038,169700.0
2011-09-19 14:20:00,63.83,63.9,63.76,63.78,134500.0,43.0038,43.051,42.9567,42.9702,134500.0
2011-09-19 14:30:00,63.79,63.9,63.77,63.9,83400.0,42.9769,43.051,42.9634,43.051,83400.0
2011-09-19 14:40:00,63.89,63.97,63.85,63.91,182100.0,43.0443,43.0982,43.0173,43.0577,182100.0
2011-09-19 14:50:00,63.91,63.99,63.82,63.85,145700.0,43.0577,43.1116,42.9971,43.0173,145700.0
2011-09-19 15:00:00,63.85,63.92,63.82,63.86,143800.0,43.0173,43.0645,42.9971,43.024,143800.0
2011-09-19 15:10:00,63.86,64.18,63.84,64.06,480700.0,43.024,43.2396,43.0106,43.1588,480700.0
2011-09-19 15:20:00,64.06,64.28,64.04,64.22,334100.0,43.1588,43.307,43.1453,43.2666,334100.0
2011-09-19 15:30:00,64.23,64.34,64.19,64.28,323000.0,43.2733,43.3474,43.2464,43.307,323000.0
2011-09-19 15:40:00,64.29,64.39,64.2,64.27,469600.0,43.3138,43.3811,43.2531,43.3003,469600.0
2011-09-19 15:50:00,64.27,64.36,64.16,64.16,731400.0,43.3003,43.3609,43.2262,43.2262,731400.0
2011-09-20 09:30:00,64.42,64.47,64.17,64.2,418400.0,43.4013,43.435,43.2329,43.2531,418400.0
2011-09-20 09:40:00,64.22,64.24,63.83,64.02,398800.0,43.2666,43.2801,43.0038,43.1318,398800.0
2011-09-20 09:50:00,64.0,64.01,63.79,63.99,225500.0,43.1184,43.1251,42.9769,43.1116,225500.0
2011-09-20 10:00:00,63.99,64.15,63.96,64.02,280500.0,43.1116,43.2194,43.0914,43.1318,280500.0
2011-09-20 10:10:00,64.03,64.19,63.94,64.16,259300.0,43.1386,43.2464,43.0779,43.2262,259300.0
2011-09-20 10:20:00,64.15,64.39,64.15,64.29,228500.0,43.2194,43.3811,43.2194,43.3138,228500.0
2011-09-20 10:30:00,64.3,64.46,64.24,64.39,216000.0,43.3205,43.4283,43.2801,43.3811,216000.0
2011-09-20 10:40:00,64.39,64.47,64.29,64.29,356800.0,43.3811,43.435,43.3138,43.3138,356800.0
2011-09-20 10:50:00,64.3,64.39,64.25,64.38,638100.0,43.3205,43.3811,43.2868,43.3744,638100.0
2011-09-20 11:00:00,64.39,64.51,64.31,64.51,603300.0,43.3811,43.462,43.3272,43.462,603300.0
2011-09-20 11:10:00,64.51,64.56,64.46,64.48,203800.0,43.462,43.4957,43.4283,43.4418,203800.0
2011-09-20 11:20:00,64.47,64.49,64.38,64.47,176300.0,43.435,43.4485,43.3744,43.435,176300.0
2011-09-20 11:30:00,64.47,64.5,64.42,64.44,245000.0,43.435,43.4552,43.4013,43.4148,245000.0
2011-09-20 11:40:00,64.44,64.49,64.43,64.44,193100.0,43.4148,43.4485,43.4081,43.4148,193100.0
2011-09-20 11:50:00,64.45,64.55,64.44,64.53,183100.0,43.4215,43.4889,43.4148,43.4754,183100.0
2011-09-20 12:00:00,64.54,64.54,64.4,64.41,127800.0,43.4822,43.4822,43.3879,43.3946,127800.0
2011-09-20 12:10:00,64.42,64.5,64.4,64.46,95600.0,43.4013,43.4552,43.3879,43.4283,95600.0
2011-09-20 12:20:00,64.46,64.56,64.45,64.56,173100.0,43.4283,43.4957,43.4215,43.4957,173100.0
2011-09-20 12:30:00,64.57,64.61,64.54,64.56,119000.0,43.5024,43.5293,43.4822,43.4957,119000.0
2011-09-20 12:40:00,64.57,64.6,64.5,64.59,96000.0,43.5024,43.5226,43.4552,43.5159,96000.0
2011-09-20 12:50:00,64.59,64.64,64.57,64.58,152400.0,43.5159,43.5496,43.5024,43.5091,152400.0
2011-09-20 13:00:00,64.58,64.62,64.57,64.62,136600.0,43.5091,43.5361,43.5024,43.5361,136600.0
2011-09-20 13:10:00,64.62,64.7,64.61,64.68,117800.0,43.5361,43.59,43.5293,43.5765,117800.0
2011-09-20 13:20:00,64.68,64.73,64.6,64.72,117500.0,43.5765,43.6102,43.5226,43.6035,117500.0
2011-09-20 13:30:00,64.73,64.75,64.69,64.71,96700.0,43.6102,43.6237,43.5832,43.5967,96700.0
2011-09-20 13:40:00,64.71,64.78,64.67,64.76,182600.0,43.5967,43.6439,43.5698,43.6304,182600.0
2011-09-20 13:50:00,64.75,64.75,64.68,64.72,105500.0,43.6237,43.6237,43.5765,43.6035,105500.0
2011-09-20 14:00:00,64.72,64.82,64.66,64.82,143200.0,43.6035,43.6708,43.563,43.6708,143200.0
2011-09-20 14:10:00,64.82,64.85,64.81,64.83,164500.0,43.6708,43.691,43.6641,43.6776,164500.0
2011-09-20 14:20:00,64.83,64.85,64.81,64.85,184900.0,43.6776,43.691,43.6641,43.691,184900.0
2011-09-20 14:30:00,64.85,64.85,64.72,64.76,160200.0,43.691,43.691,43.6035,43.6304,160200.0
2011-09-20 14:40:00,64.75,64.8,64.7,64.78,181600.0,43.6237,43.6574,43.59,43.6439,181600.0
2011-09-20 14:50:00,64.79,64.83,64.74,64.78,144700.0,43.6506,43.6776,43.6169,43.6439,144700.0
2011-09-20 15:00:00,64.77,64.83,64.63,64.64,245300.0,43.6371,43.6776,43.5428,43.5496,245300.0
2011-09-20 15:10:00,64.63,64.73,64.63,64.66,185900.0,43.5428,43.6102,43.5428,43.563,185900.0
2011-09-20 15:20:00,64.65,64.7,64.59,64.59,214700.0,43.5563,43.59,43.5159,43.5159,214700.0
2011-09-20 15:30:00,64.59,64.59,64.46,64.55,305700.0,43.5159,43.5159,43.4283,43.4889,305700.0
2011-09-20 15:40:00,64.56,64.57,64.29,64.34,516400.0,43.4957,43.5024,43.3138,43.3474,516400.0
2011-09-20 15:50:00,64.34,64.42,64.22,64.24,988900.0,43.3474,43.4013,43.2666,43.2801,988900.0
2011-09-21 09:30:00,64.19,64.31,64.09,64.27,347500.0,43.2464,43.3272,43.179,43.3003,347500.0
2011-09-21 09:40:00,64.27,64.45,64.15,64.15,414500.0,43.3003,43.4215,43.2194,43.2194,414500.0
2011-09-21 09:50:00,64.14,64.35,64.13,64.31,157600.0,43.2127,43.3542,43.206,43.3272,157600.0
2011-09-21 10:00:00,64.33,64.49,64.31,64.35,150000.0,43.3407,43.4485,43.3272,43.3542,150000.0
2011-09-21 10:10:00,64.35,64.6,64.3,64.5,196700.0,43.3542,43.5226,43.3205,43.4552,196700.0
2011-09-21 10:20:00,64.5,64.6,64.39,64.52,155700.0,43.4552,43.5226,43.3811,43.4687,155700.0
2011-09-21 10:30:00,64.53,64.56,64.35,64.36,151600.0,43.4754,43.4957,43.3542,43.3609,151600.0
2011-09-21 10:40:00,64.36,64.43,64.25,64.25,181100.0,43.3609,43.4081,43.2868,43.2868,181100.0
2011-09-21 10:50:00,64.25,64.27,64.13,64.25,138000.0,43.2868,43.3003,43.206,43.2868,138000.0
2011-09-21 11:00:00,64.25,64.31,64.17,64.22,114300.0,43.2868,43.3272,43.2329,43.2666,114300.0
2011-09-21 11:10:00,64.21,64.28,64.07,64.11,88600.0,43.2599,43.307,43.1655,43.1925,88600.0
2011-09-21 11:20:00,64.1,64.12,64.03,64.03,142400.0,43.1857,43.1992,43.1386,43.1386,142400.0
2011-09-21 11:30:00,64.03,64.1,64.01,64.01,108300.0,43.1386,43.1857,43.1251,43.1251,108300.0
2011-09-21 11:40:00,64.01,64.09,64.01,64.03,131400.0,43.1251,43.179,43.1251,43.1386,131400.0
2011-09-21 11:50:00,64.02,64.02,63.89,63.92,141400.0,43.1318,43.1318,43.0443,43.0645,141400.0
2011-09-21 12:00:00,63.91,63.97,63.9,63.92,68500.0,43.0577,43.0982,43.051,43.0645,68500.0
2011-09-21 12:10:00,63.91,64.05,63.9,64.02,97000.0,43.0577,43.1521,43.051,43.1318,97000.0
2011-09-21 12:20:00,64.01,64.02,63.78,63.81,234600.0,43.1251,43.1318,42.9702,42.9904,234600.0
2011-09-21 12:30:00,63.81,64.1,63.8,64.02,191100.0,42.9904,43.1857,42.9836,43.1318,191100.0
2011-09-21 12:40:00,64.01,64.06,63.87,63.88,147600.0,43.1251,43.1588,43.0308,43.0375,147600.0
2011-09-21 12:50:00,63.88,63.97,63.85,63.97,99000.0,43.0375,43.0982,43.0173,43.0982,99000.0
2011-09-21 13:00:00,63.96,64.15,63.9,63.96,349200.0,43.0914,43.2194,43.051,43.0914,349200.0
2011-09-21 13:10:00,63.96,63.99,63.88,63.92,96700.0,43.0914,43.1116,43.0375,43.0645,96700.0
2011-09-21 13:20:00,63.91,64.0,63.9,63.98,68700.0,43.0577,43.1184,43.051,43.1049,68700.0
2011-09-21 13:30:00,63.98,64.02,63.95,64.0,99100.0,43.1049,43.1318,43.0847,43.1184,99100.0
2011-09-21 13:40:00,63.99,64.03,63.95,63.95,70600.0,43.1116,43.1386,43.0847,43.0847,70600.0
2011-09-21 13:50:00,63.96,64.01,63.95,63.99,89200.0,43.0914,43.1251,43.0847,43.1116,89200.0
2011-09-21 14:00:00,63.98,64.19,63.95,64.01,279300.0,43.1049,43.2464,43.0847,43.1251,279300.0
2011-09-21 14:10:00,64.02,64.04,63.92,63.99,114600.0,43.1318,43.1453,43.0645,43.1116,114600.0
2011-09-21 14:20:00,63.97,64.22,63.62,63.9,392700.0,43.0982,43.2666,42.8624,43.051,392700.0
2011-09-21 14:30:00,63.9,64.02,63.5,63.63,397200.0,43.051,43.1318,42.7815,42.8691,397200.0
2011-09-21 14:40:00,63.62,63.75,63.5,63.74,282400.0,42.8624,42.9499,42.7815,42.9432,282400.0
2011-09-21 14:50:00,63.74,63.88,63.69,63.78,307800.0,42.9432,43.0375,42.9095,42.9702,307800.0
2011-09-21 15:00:00,63.78,64.02,63.7,63.91,301400.0,42.9702,43.1318,42.9163,43.0577,301400.0
2011-09-21 15:10:00,63.91,64.04,63.83,63.9,224500.0,43.0577,43.1453,43.0038,43.051,224500.0
2011-09-21 15:20:00,63.89,63.94,63.6,63.64,235900.0,43.0443,43.0779,42.8489,42.8758,235900.0
2011-09-21 15:30:00,63.64,63.7,63.3,63.36,532700.0,42.8758,42.9163,42.6468,42.6872,532700.0
2011-09-21 15:40:00,63.35,63.59,63.28,63.44,573100.0,42.6804,42.8421,42.6333,42.7411,573100.0
2011-09-21 15:50:00,63.43,63.45,63.11,63.11,1190900.0,42.7343,42.7478,42.5188,42.5188,1190900.0
2011-09-22 09:30:00,62.16,62.48,61.88,62.47,913200.0,41.8787,42.0943,41.6901,42.0876,913200.0
2011-09-22 09:40:00,62.47,62.6,61.94,62.02,556300.0,42.0876,42.1752,41.7305,41.7844,556300.0
2011-09-22 09:50:00,62.02,62.04,61.76,62.0,579900.0,41.7844,41.7979,41.6092,41.7709,579900.0
2011-09-22 10:00:00,62.0,62.21,61.94,62.17,396800.0,41.7709,41.9124,41.7305,41.8855,396800.0
2011-09-22 10:10:00,62.17,62.31,62.03,62.21,489800.0,41.8855,41.9798,41.7911,41.9124,489800.0
2011-09-22 10:20:00,62.21,62.31,62.12,62.2,449400.0,41.9124,41.9798,41.8518,41.9057,449400.0
2011-09-22 10:30:00,62.19,62.36,62.15,62.22,437500.0,41.8989,42.0135,41.872,41.9191,437500.0
2011-09-22 10:40:00,62.23,62.4,62.17,62.28,214600.0,41.9259,42.0404,41.8855,41.9596,214600.0
2011-09-22 10:50:00,62.28,62.29,61.95,61.97,360700.0,41.9596,41.9663,41.7372,41.7507,360700.0
2011-09-22 11:00:00,61.97,62.11,61.91,61.93,288900.0,41.7507,41.845,41.7103,41.7238,288900.0
2011-09-22 11:10:00,61.92,62.05,61.85,61.98,270900.0,41.717,41.8046,41.6699,41.7574,270900.0
2011-09-22 11:20:00,61.99,62.07,61.88,62.0,259400.0,41.7642,41.8181,41.6901,41.7709,259400.0
2011-09-22 11:30:00,61.99,62.23,61.98,62.09,369400.0,41.7642,41.9259,41.7574,41.8316,369400.0
2011-09-22 11:40:00,62.08,62.17,61.97,62.0,209900.0,41.8248,41.8855,41.7507,41.7709,209900.0
2011-09-22 11:50:00,61.98,62.06,61.8,61.81,215900.0,41.7574,41.8113,41.6362,41.6429,215900.0
2011-09-22 12:00:00,61.82,61.88,61.6,61.82,390200.0,41.6497,41.6901,41.5014,41.6497,390200.0
2011-09-22 12:10:00,61.82,61.93,61.76,61.9,291800.0,41.6497,41.7238,41.6092,41.7035,291800.0
2011-09-22 12:20:00,61.89,62.0,61.82,61.9,285200.0,41.6968,41.7709,41.6497,41.7035,285200.0
2011-09-22 12:30:00,61.9,62.0,61.78,61.84,184100.0,41.7035,41.7709,41.6227,41.6631,184100.0
2011-09-22 12:40:00,61.84,61.93,61.8,61.92,227000.0,41.6631,41.7238,41.6362,41.717,227000.0
2011-09-22 12:50:00,61.93,61.99,61.85,61.98,264000.0,41.7238,41.7642,41.6699,41.7574,264000.0
2011-09-22 13:00:00,61.98,62.0,61.8,61.81,262900.0,41.7574,41.7709,41.6362,41.6429,262900.0
2011-09-22 13:10:00,61.81,61.88,61.74,61.75,411800.0,41.6429,41.6901,41.5958,41.6025,411800.0
2011-09-22 13:20:00,61.74,61.76,61.55,61.67,381800.0,41.5958,41.6092,41.4677,41.5486,381800.0
2011-09-22 13:30:00,61.67,61.7,61.46,61.49,493200.0,41.5486,41.5688,41.4071,41.4273,493200.0
2011-09-22 13:40:00,61.48,61.61,61.45,61.51,195300.0,41.4206,41.5082,41.4004,41.4408,195300.0
2011-09-22 13:50:00,61.5,61.56,61.21,61.21,413400.0,41.4341,41.4745,41.2387,41.2387,413400.0
2011-09-22 14:00:00,61.21,61.4,61.14,61.4,517200.0,41.2387,41.3667,41.1915,41.3667,517200.0
2011-09-22 14:10:00,61.39,61.48,61.29,61.35,400400.0,41.3599,41.4206,41.2926,41.333,400400.0
2011-09-22 14:20:00,61.36,62.0,61.35,61.72,1067600.0,41.3397,41.7709,41.333,41.5823,1067600.0
2011-09-22 14:30:00,61.72,61.78,61.42,61.47,400800.0,41.5823,41.6227,41.3802,41.4138,400800.0
2011-09-22 14:40:00,61.48,61.73,61.44,61.62,462700.0,41.4206,41.589,41.3936,41.5149,462700.0
2011-09-22 14:50:00,61.62,61.66,61.42,61.43,571800.0,41.5149,41.5419,41.3802,41.3869,571800.0
2011-09-22 15:00:00,61.43,61.45,61.27,61.44,357400.0,41.3869,41.4004,41.2791,41.3936,357400.0
2011-09-22 15:10:00,61.44,61.57,61.4,61.49,429300.0,41.3936,41.4812,41.3667,41.4273,429300.0
2011-09-22 15:20:00,61.48,61.49,61.18,61.38,514300.0,41.4206,41.4273,41.2185,41.3532,514300.0
2011-09-22 15:30:00,61.39,61.74,61.31,61.73,720600.0,41.3599,41.5958,41.3061,41.589,720600.0
2011-09-22 15:40:00,61.74,62.0,61.52,61.89,972000.0,41.5958,41.7709,41.4475,41.6968,972000.0
2011-09-22 15:50:00,61.87,62.18,61.66,61.93,1443000.0,41.6833,41.8922,41.5419,41.7238,1443000.0
2011-09-23 09:30:00,61.33,61.58,61.12,61.35,669500.0,41.3195,41.488,41.178,41.333,669500.0
2011-09-23 09:40:00,61.35,61.71,61.23,61.47,337600.0,41.333,41.5755,41.2522,41.4138,337600.0
2011-09-23 09:50:00,61.46,61.75,61.36,61.47,362300.0,41.4071,41.6025,41.3397,41.4138,362300.0
2011-09-23 10:00:00,61.48,61.54,61.06,61.15,462400.0,41.4206,41.461,41.1376,41.1983,462400.0
2011-09-23 10:10:00,61.15,61.19,61.02,61.03,386100.0,41.1983,41.2252,41.1107,41.1174,386100.0
2011-09-23 10:20:00,61.04,61.2,61.0,61.17,274400.0,41.1241,41.2319,41.0972,41.2117,274400.0
2011-09-23 10:30:00,61.17,61.48,61.17,61.39,215100.0,41.2117,41.4206,41.2117,41.3599,215100.0
2011-09-23 10:40:00,61.39,61.64,61.25,61.64,309100.0,41.3599,41.5284,41.2656,41.5284,309100.0
2011-09-23 10:50:00,61.65,61.75,61.59,61.67,164000.0,41.5351,41.6025,41.4947,41.5486,164000.0
2011-09-23 11:00:00,61.65,61.77,61.53,61.76,276100.0,41.5351,41.616,41.4543,41.6092,276100.0
2011-09-23 11:10:00,61.78,61.79,61.52,61.54,311300.0,41.6227,41.6294,41.4475,41.461,311300.0
2011-09-23 11:20:00,61.54,61.68,61.53,61.62,224300.0,41.461,41.5553,41.4543,41.5149,224300.0
2011-09-23 11:30:00,61.64,61.65,61.51,61.55,180200.0,41.5284,41.5351,41.4408,41.4677,180200.0
2011-09-23 11:40:00,61.55,61.62,61.5,61.51,163800.0,41.4677,41.5149,41.4341,41.4408,163800.0
2011-09-23 11:50:00,61.51,61.76,61.5,61.75,139100.0,41.4408,41.6092,41.4341,41.6025,139100.0
2011-09-23 12:00:00,61.75,61.77,61.59,61.7,124800.0,41.6025,41.616,41.4947,41.5688,124800.0
2011-09-23 12:10:00,61.71,61.84,61.69,61.8,133900.0,41.5755,41.6631,41.5621,41.6362,133900.0
2011-09-23 12:20:00,61.8,61.8,61.54,61.57,152500.0,41.6362,41.6362,41.461,41.4812,152500.0
2011-09-23 12:30:00,61.58,61.59,61.43,61.47,131200.0,41.488,41.4947,41.3869,41.4138,131200.0
2011-09-23 12:40:00,61.47,61.7,61.33,61.49,345400.0,41.4138,41.5688,41.3195,41.4273,345400.0
2011-09-23 12:50:00,61.49,61.69,61.42,61.43,187900.0,41.4273,41.5621,41.3802,41.3869,187900.0
2011-09-23 13:00:00,61.43,61.48,61.2,61.25,207800.0,41.3869,41.4206,41.2319,41.2656,207800.0
2011-09-23 13:10:00,61.26,61.46,61.24,61.33,131500.0,41.2724,41.4071,41.2589,41.3195,131500.0
2011-09-23 13:20:00,61.33,61.43,61.3,61.35,98000.0,41.3195,41.3869,41.2993,41.333,98000.0
2011-09-23 13:30:00,61.34,61.65,61.31,61.49,256900.0,41.3263,41.5351,41.3061,41.4273,256900.0
2011-09-23 13:40:00,61.48,61.78,61.43,61.75,211700.0,41.4206,41.6227,41.3869,41.6025,211700.0
2011-09-23 13:50:00,61.76,61.79,61.64,61.75,137900.0,41.6092,41.6294,41.5284,41.6025,137900.0
2011-09-23 14:00:00,61.75,61.9,61.7,61.73,262100.0,41.6025,41.7035,41.5688,41.589,262100.0
2011-09-23 14:10:00,61.71,61.74,61.6,61.64,144400.0,41.5755,41.5958,41.5014,41.5284,144400.0
2011-09-23 14:20:00,61.66,61.67,61.36,61.4,157500.0,41.5419,41.5486,41.3397,41.3667,157500.0
2011-09-23 14:30:00,61.4,61.52,61.4,61.46,88000.0,41.3667,41.4475,41.3667,41.4071,88000.0
2011-09-23 14:40:00,61.47,61.49,61.27,61.3,141400.0,41.4138,41.4273,41.2791,41.2993,141400.0
2011-09-23 14:50:00,61.3,61.35,61.2,61.21,199900.0,41.2993,41.333,41.2319,41.2387,199900.0
2011-09-23 15:00:00,61.22,61.41,61.22,61.34,191400.0,41.2454,41.3734,41.2454,41.3263,191400.0
2011-09-23 15:10:00,61.34,61.54,61.28,61.43,183500.0,41.3263,41.461,41.2858,41.3869,183500.0
2011-09-23 15:20:00,61.41,61.6,61.41,61.58,225100.0,41.3734,41.5014,41.3734,41.488,225100.0
2011-09-23 15:30:00,61.59,61.65,61.49,61.61,250400.0,41.4947,41.5351,41.4273,41.5082,250400.0
2011-09-23 15:40:00,61.61,61.64,61.34,61.38,417100.0,41.5082,41.5284,41.3263,41.3532,417100.0
2011-09-23 15:50:00,61.39,61.66,61.33,61.58,865300.0,41.3599,41.5419,41.3195,41.488,865300.0
2011-09-26 09:30:00,62.08,62.23,62.05,62.08,440500.0,41.8248,41.9259,41.8046,41.8248,440500.0
2011-09-26 09:40:00,62.08,62.35,62.05,62.33,297700.0,41.8248,42.0067,41.8046,41.9933,297700.0
2011-09-26 09:50:00,62.33,62.35,62.01,62.12,363800.0,41.9933,42.0067,41.7777,41.8518,363800.0
2011-09-26 10:00:00,62.12,62.18,62.02,62.05,366100.0,41.8518,41.8922,41.7844,41.8046,366100.0
2011-09-26 10:10:00,62.06,62.17,62.01,62.16,274400.0,41.8113,41.8855,41.7777,41.8787,274400.0
2011-09-26 10:20:00,62.16,62.45,62.1,62.42,364300.0,41.8787,42.0741,41.8383,42.0539,364300.0
2011-09-26 10:30:00,62.41,62.47,62.07,62.11,250700.0,42.0471,42.0876,41.8181,41.845,250700.0
2011-09-26 10:40:00,62.1,62.35,62.05,62.21,228600.0,41.8383,42.0067,41.8046,41.9124,228600.0
2011-09-26 10:50:00,62.21,62.6,62.2,62.45,212400.0,41.9124,42.1752,41.9057,42.0741,212400.0
2011-09-26 11:00:00,62.43,62.56,62.39,62.54,214600.0,42.0606,42.1482,42.0337,42.1347,214600.0
2011-09-26 11:10:00,62.54,62.6,62.46,62.59,230100.0,42.1347,42.1752,42.0808,42.1684,230100.0
2011-09-26 11:20:00,62.58,62.6,62.5,62.58,172600.0,42.1617,42.1752,42.1078,42.1617,172600.0
2011-09-26 11:30:00,62.59,62.75,62.51,62.72,251800.0,42.1684,42.2762,42.1145,42.256,251800.0
2011-09-26 11:40:00,62.72,62.85,62.69,62.71,192800.0,42.256,42.3436,42.2358,42.2493,192800.0
2011-09-26 11:50:00,62.71,62.72,62.6,62.64,198500.0,42.2493,42.256,42.1752,42.2021,198500.0
2011-09-26 12:00:00,62.65,62.66,62.47,62.5,134400.0,42.2088,42.2156,42.0876,42.1078,134400.0
2011-09-26 12:10:00,62.5,62.58,62.46,62.56,259700.0,42.1078,42.1617,42.0808,42.1482,259700.0
2011-09-26 12:20:00,62.56,62.66,62.5,62.56,119800.0,42.1482,42.2156,42.1078,42.1482,119800.0
2011-09-26 12:30:00,62.56,62.62,62.5,62.57,138500.0,42.1482,42.1886,42.1078,42.1549,138500.0
2011-09-26 12:40:00,62.57,62.62,62.37,62.38,223400.0,42.1549,42.1886,42.0202,42.0269,223400.0
2011-09-26 12:50:00,62.38,62.52,62.34,62.5,181100.0,42.0269,42.1213,42.0,42.1078,181100.0
2011-09-26 13:00:00,62.5,62.5,62.38,62.42,176700.0,42.1078,42.1078,42.0269,42.0539,176700.0
2011-09-26 13:10:00,62.41,62.43,62.3,62.4,185600.0,42.0471,42.0606,41.973,42.0404,185600.0
2011-09-26 13:20:00,62.4,62.5,62.39,62.43,98300.0,42.0404,42.1078,42.0337,42.0606,98300.0
2011-09-26 13:30:00,62.43,62.56,62.36,62.44,184100.0,42.0606,42.1482,42.0135,42.0674,184100.0
2011-09-26 13:40:00,62.45,62.51,62.37,62.41,200300.0,42.0741,42.1145,42.0202,42.0471,200300.0
2011-09-26 13:50:00,62.42,62.51,62.39,62.44,259500.0,42.0539,42.1145,42.0337,42.0674,259500.0
2011-09-26 14:00:00,62.45,62.68,62.4,62.54,312300.0,42.0741,42.2291,42.0404,42.1347,312300.0
2011-09-26 14:10:00,62.56,62.6,62.47,62.5,163600.0,42.1482,42.1752,42.0876,42.1078,163600.0
2011-09-26 14:20:00,62.5,62.58,62.42,62.49,140100.0,42.1078,42.1617,42.0539,42.101,140100.0
2011-09-26 14:30:00,62.5,62.77,62.44,62.64,222100.0,42.1078,42.2897,42.0674,42.2021,222100.0
2011-09-26 14:40:00,62.64,62.68,62.5,62.52,126900.0,42.2021,42.2291,42.1078,42.1213,126900.0
2011-09-26 14:50:00,62.53,62.64,62.47,62.6,116800.0,42.128,42.2021,42.0876,42.1752,116800.0
2011-09-26 15:00:00,62.61,62.74,62.54,62.58,249300.0,42.1819,42.2695,42.1347,42.1617,249300.0
2011-09-26 15:10:00,62.59,62.66,62.54,62.56,260000.0,42.1684,42.2156,42.1347,42.1482,260000.0
2011-09-26 15:20:00,62.58,62.6,62.5,62.56,252600.0,42.1617,42.1752,42.1078,42.1482,252600.0
2011-09-26 15:30:00,62.56,62.56,62.44,62.56,265200.0,42.1482,42.1482,42.0674,42.1482,265200.0
2011-09-26 15:40:00,62.55,62.64,62.49,62.58,296500.0,42.1415,42.2021,42.101,42.1617,296500.0
2011-09-26 15:50:00,62.59,62.79,62.58,62.7,977000.0,42.1684,42.3032,42.1617,42.2425,977000.0
2011-09-27 09:30:00,63.36,63.6,62.71,63.57,507000.0,42.6872,42.8489,42.2493,42.8287,507000.0
2011-09-27 09:40:00,63.56,63.74,63.51,63.68,412800.0,42.8219,42.9432,42.7882,42.9028,412800.0
2011-09-27 09:50:00,63.68,63.9,63.66,63.77,401600.0,42.9028,43.051,42.8893,42.9634,401600.0
2011-09-27 10:00:00,63.77,63.92,63.61,63.73,336400.0,42.9634,43.0645,42.8556,42.9365,336400.0
2011-09-27 10:10:00,63.72,63.86,63.6,63.73,260800.0,42.9297,43.024,42.8489,42.9365,260800.0
2011-09-27 10:20:00,63.72,63.88,63.68,63.85,289400.0,42.9297,43.0375,42.9028,43.0173,289400.0
2011-09-27 10:30:00,63.84,63.93,63.81,63.84,202000.0,43.0106,43.0712,42.9904,43.0106,202000.0
2011-09-27 10:40:00,63.84,63.96,63.79,63.95,384800.0,43.0106,43.0914,42.9769,43.0847,384800.0
2011-09-27 10:50:00,63.96,64.15,63.91,64.12,307900.0,43.0914,43.2194,43.0577,43.1992,307900.0
2011-09-27 11:00:00,64.12,64.24,64.08,64.18,373400.0,43.1992,43.2801,43.1723,43.2396,373400.0
2011-09-27 11:10:00,64.18,64.21,64.05,64.19,264300.0,43.2396,43.2599,43.1521,43.2464,264300.0
2011-09-27 11:20:00,64.2,64.21,64.09,64.17,165900.0,43.2531,43.2599,43.179,43.2329,165900.0
2011-09-27 11:30:00,64.17,64.24,64.1,64.15,248400.0,43.2329,43.2801,43.1857,43.2194,248400.0
2011-09-27 11:40:00,64.16,64.17,64.03,64.07,155200.0,43.2262,43.2329,43.1386,43.1655,155200.0
2011-09-27 11:50:00,64.07,64.16,64.05,64.1,186500.0,43.1655,43.2262,43.1521,43.1857,186500.0
2011-09-27 12:00:00,64.09,64.22,64.08,64.2,271400.0,43.179,43.2666,43.1723,43.2531,271400.0
2011-09-27 12:10:00,64.2,64.23,64.13,64.15,89300.0,43.2531,43.2733,43.206,43.2194,89300.0
2011-09-27 12:20:00,64.15,64.22,64.06,64.13,122700.0,43.2194,43.2666,43.1588,43.206,122700.0
2011-09-27 12:30:00,64.11,64.12,63.98,64.0,196000.0,43.1925,43.1992,43.1049,43.1184,196000.0
2011-09-27 12:40:00,64.0,64.03,63.94,64.02,143500.0,43.1184,43.1386,43.0779,43.1318,143500.0
2011-09-27 12:50:00,64.01,64.08,63.99,64.03,77000.0,43.1251,43.1723,43.1116,43.1386,77000.0
2011-09-27 13:00:00,64.03,64.14,63.98,64.13,107300.0,43.1386,43.2127,43.1049,43.206,107300.0
2011-09-27 13:10:00,64.13,64.17,64.05,64.13,127800.0,43.206,43.2329,43.1521,43.206,127800.0
2011-09-27 13:20:00,64.13,64.2,64.11,64.14,101200.0,43.206,43.2531,43.1925,43.2127,101200.0
2011-09-27 13:30:00,64.14,64.19,64.03,64.17,102900.0,43.2127,43.2464,43.1386,43.2329,102900.0
2011-09-27 13:40:00,64.17,64.2,64.08,64.13,102200.0,43.2329,43.2531,43.1723,43.206,102200.0
2011-09-27 13:50:00,64.15,64.25,64.15,64.24,112100.0,43.2194,43.2868,43.2194,43.2801,112100.0
2011-09-27 14:00:00,64.23,64.25,64.19,64.19,149200.0,43.2733,43.2868,43.2464,43.2464,149200.0
2011-09-27 14:10:00,64.18,64.3,64.17,64.3,144900.0,43.2396,43.3205,43.2329,43.3205,144900.0
2011-09-27 14:20:00,64.29,64.34,64.23,64.29,151800.0,43.3138,43.3474,43.2733,43.3138,151800.0
2011-09-27 14:30:00,64.28,64.35,64.26,64.3,130700.0,43.307,43.3542,43.2935,43.3205,130700.0
2011-09-27 14:40:00,64.29,64.32,64.22,64.3,146600.0,43.3138,43.334,43.2666,43.3205,146600.0
2011-09-27 14:50:00,64.29,64.31,64.17,64.22,278100.0,43.3138,43.3272,43.2329,43.2666,278100.0
2011-09-27 15:00:00,64.22,64.23,64.06,64.13,423800.0,43.2666,43.2733,43.1588,43.206,423800.0
2011-09-27 15:10:00,64.13,64.19,64.02,64.17,367900.0,43.206,43.2464,43.1318,43.2329,367900.0
2011-09-27 15:20:00,64.18,64.18,63.94,64.01,353800.0,43.2396,43.2396,43.0779,43.1251,353800.0
2011-09-27 15:30:00,64.01,64.1,63.88,63.91,392200.0,43.1251,43.1857,43.0375,43.0577,392200.0
2011-09-27 15:40:00,63.91,63.95,63.78,63.83,930200.0,43.0577,43.0847,42.9702,43.0038,930200.0
2011-09-27 15:50:00,63.83,63.91,63.64,63.85,1894500.0,43.0038,43.0577,42.8758,43.0173,1894500.0
2011-09-28 09:30:00,63.9,64.45,63.81,64.16,384700.0,43.051,43.4215,42.9904,43.2262,384700.0
2011-09-28 09:40:00,64.15,64.24,64.1,64.11,177400.0,43.2194,43.2801,43.1857,43.1925,177400.0
2011-09-28 09:50:00,64.11,64.26,64.06,64.08,156700.0,43.1925,43.2935,43.1588,43.1723,156700.0
2011-09-28 10:00:00,64.08,64.09,63.89,64.02,163400.0,43.1723,43.179,43.0443,43.1318,163400.0
2011-09-28 10:10:00,64.01,64.04,63.74,63.78,177300.0,43.1251,43.1453,42.9432,42.9702,177300.0
2011-09-28 10:20:00,63.8,63.87,63.74,63.76,196900.0,42.9836,43.0308,42.9432,42.9567,196900.0
2011-09-28 10:30:00,63.78,63.93,63.68,63.7,268100.0,42.9702,43.0712,42.9028,42.9163,268100.0
2011-09-28 10:40:00,63.7,63.88,63.65,63.87,239500.0,42.9163,43.0375,42.8826,43.0308,239500.0
2011-09-28 10:50:00,63.86,64.0,63.83,63.95,161900.0,43.024,43.1184,43.0038,43.0847,161900.0
2011-09-28 11:00:00,63.95,64.0,63.86,63.96,241700.0,43.0847,43.1184,43.024,43.0914,241700.0
2011-09-28 11:10:00,63.98,64.18,63.91,64.11,315000.0,43.1049,43.2396,43.0577,43.1925,315000.0
2011-09-28 11:20:00,64.11,64.12,63.99,64.07,151800.0,43.1925,43.1992,43.1116,43.1655,151800.0
2011-09-28 11:30:00,64.06,64.24,63.93,64.19,154600.0,43.1588,43.2801,43.0712,43.2464,154600.0
2011-09-28 11:40:00,64.2,64.31,64.15,64.25,125600.0,43.2531,43.3272,43.2194,43.2868,125600.0
2011-09-28 11:50:00,64.28,64.36,64.16,64.2,106700.0,43.307,43.3609,43.2262,43.2531,106700.0
2011-09-28 12:00:00,64.2,64.22,64.05,64.05,65900.0,43.2531,43.2666,43.1521,43.1521,65900.0
2011-09-28 12:10:00,64.06,64.09,63.95,64.02,123800.0,43.1588,43.179,43.0847,43.1318,123800.0
2011-09-28 12:20:00,64.02,64.13,64.0,64.09,74000.0,43.1318,43.206,43.1184,43.179,74000.0
2011-09-28 12:30:00,64.09,64.09,63.9,63.95,78300.0,43.179,43.179,43.051,43.0847,78300.0
2011-09-28 12:40:00,63.96,63.96,63.85,63.85,77600.0,43.0914,43.0914,43.0173,43.0173,77600.0
2011-09-28 12:50:00,63.86,64.08,63.84,64.03,116700.0,43.024,43.1723,43.0106,43.1386,116700.0
2011-09-28 13:00:00,64.03,64.06,63.91,63.91,86500.0,43.1386,43.1588,43.0577,43.0577,86500.0
2011-09-28 13:10:00,63.91,63.93,63.77,63.77,94500.0,43.0577,43.0712,42.9634,42.9634,94500.0
2011-09-28 13:20:00,63.77,63.86,63.7,63.71,129500.0,42.9634,43.024,42.9163,42.923,129500.0
2011-09-28 13:30:00,63.71,63.72,63.53,63.65,179800.0,42.923,42.9297,42.8017,42.8826,179800.0
2011-09-28 13:40:00,63.65,63.85,63.5,63.53,112700.0,42.8826,43.0173,42.7815,42.8017,112700.0
2011-09-28 13:50:00,63.53,63.59,63.45,63.58,208200.0,42.8017,42.8421,42.7478,42.8354,208200.0
2011-09-28 14:00:00,63.57,63.61,63.45,63.58,123700.0,42.8287,42.8556,42.7478,42.8354,123700.0
2011-09-28 14:10:00,63.58,63.66,63.53,63.64,111600.0,42.8354,42.8893,42.8017,42.8758,111600.0
2011-09-28 14:20:00,63.63,63.65,63.54,63.56,109300.0,42.8691,42.8826,42.8085,42.8219,109300.0
2011-09-28 14:30:00,63.56,63.63,63.51,63.59,148000.0,42.8219,42.8691,42.7882,42.8421,148000.0
2011-09-28 14:40:00,63.6,63.66,63.57,63.61,129700.0,42.8489,42.8893,42.8287,42.8556,129700.0
2011-09-28 14:50:00,63.62,63.71,63.59,63.68,107200.0,42.8624,42.923,42.8421,42.9028,107200.0
2011-09-28 15:00:00,63.68,63.79,63.63,63.73,152000.0,42.9028,42.9769,42.8691,42.9365,152000.0
2011-09-28 15:10:00,63.74,63.85,63.58,63.61,238200.0,42.9432,43.0173,42.8354,42.8556,238200.0
2011-09-28 15:20:00,63.62,63.73,63.57,63.61,230400.0,42.8624,42.9365,42.8287,42.8556,230400.0
2011-09-28 15:30:00,63.62,63.72,63.41,63.41,415300.0,42.8624,42.9297,42.7209,42.7209,415300.0
2011-09-28 15:40:00,63.41,63.51,63.15,63.24,594500.0,42.7209,42.7882,42.5457,42.6063,594500.0
2011-09-28 15:50:00,63.24,63.32,63.14,63.2,1175200.0,42.6063,42.6602,42.539,42.5794,1175200.0
2011-09-29 09:30:00,63.92,64.03,63.73,63.82,427800.0,43.0645,43.1386,42.9365,42.9971,427800.0
2011-09-29 09:40:00,63.82,64.16,63.78,64.14,251400.0,42.9971,43.2262,42.9702,43.2127,251400.0
2011-09-29 09:50:00,64.14,64.24,64.1,64.2,189700.0,43.2127,43.2801,43.1857,43.2531,189700.0
2011-09-29 10:00:00,64.18,64.24,63.99,64.04,175700.0,43.2396,43.2801,43.1116,43.1453,175700.0
2011-09-29 10:10:00,64.04,64.16,63.96,64.11,183500.0,43.1453,43.2262,43.0914,43.1925,183500.0
2011-09-29 10:20:00,64.1,64.21,64.0,64.06,119400.0,43.1857,43.2599,43.1184,43.1588,119400.0
2011-09-29 10:30:00,64.07,64.17,63.99,64.0,154400.0,43.1655,43.2329,43.1116,43.1184,154400.0
2011-09-29 10:40:00,64.0,64.06,63.82,63.87,201500.0,43.1184,43.1588,42.9971,43.0308,201500.0
2011-09-29 10:50:00,63.86,63.87,63.7,63.83,197700.0,43.024,43.0308,42.9163,43.0038,197700.0
2011-09-29 11:00:00,63.82,63.85,63.68,63.76,163200.0,42.9971,43.0173,42.9028,42.9567,163200.0
2011-09-29 11:10:00,63.79,63.86,63.68,63.8,172500.0,42.9769,43.024,42.9028,42.9836,172500.0
2011-09-29 11:20:00,63.8,63.86,63.71,63.81,135500.0,42.9836,43.024,42.923,42.9904,135500.0
2011-09-29 11:30:00,63.82,63.9,63.76,63.79,103600.0,42.9971,43.051,42.9567,42.9769,103600.0
2011-09-29 11:40:00,63.8,63.9,63.75,63.85,75000.0,42.9836,43.051,42.9499,43.0173,75000.0
2011-09-29 11:50:00,63.86,63.89,63.75,63.77,127400.0,43.024,43.0443,42.9499,42.9634,127400.0
2011-09-29 12:00:00,63.78,63.83,63.62,63.62,177200.0,42.9702,43.0038,42.8624,42.8624,177200.0
2011-09-29 12:10:00,63.62,63.67,63.6,63.67,83500.0,42.8624,42.896,42.8489,42.896,83500.0
2011-09-29 12:20:00,63.66,63.89,63.65,63.85,98900.0,42.8893,43.0443,42.8826,43.0173,98900.0
2011-09-29 12:30:00,63.84,63.84,63.5,63.58,150900.0,43.0106,43.0106,42.7815,42.8354,150900.0
2011-09-29 12:40:00,63.59,63.69,63.5,63.68,90100.0,42.8421,42.9095,42.7815,42.9028,90100.0
2011-09-29 12:50:00,63.66,63.78,63.63,63.64,111200.0,42.8893,42.9702,42.8691,42.8758,111200.0
2011-09-29 13:00:00,63.65,63.82,63.61,63.77,124600.0,42.8826,42.9971,42.8556,42.9634,124600.0
2011-09-29 13:10:00,63.77,63.91,63.77,63.86,168800.0,42.9634,43.0577,42.9634,43.024,168800.0
2011-09-29 13:20:00,63.85,63.9,63.69,63.69,106300.0,43.0173,43.051,42.9095,42.9095,106300.0
2011-09-29 13:30:00,63.69,63.73,63.47,63.48,197600.0,42.9095,42.9365,42.7613,42.768,197600.0
2011-09-29 13:40:00,63.48,63.58,63.41,63.55,199800.0,42.768,42.8354,42.7209,42.8152,199800.0
2011-09-29 13:50:00,63.55,63.65,63.48,63.55,67900.0,42.8152,42.8826,42.768,42.8152,67900.0
2011-09-29 14:00:00,63.55,63.6,63.33,63.4,201300.0,42.8152,42.8489,42.667,42.7141,201300.0
2011-09-29 14:10:00,63.4,63.4,63.22,63.29,219500.0,42.7141,42.7141,42.5929,42.64,219500.0
2011-09-29 14:20:00,63.28,63.3,63.18,63.26,172300.0,42.6333,42.6468,42.5659,42.6198,172300.0
2011-09-29 14:30:00,63.26,63.27,63.1,63.18,249900.0,42.6198,42.6266,42.512,42.5659,249900.0
2011-09-29 14:40:00,63.17,63.25,63.02,63.09,193600.0,42.5592,42.6131,42.4581,42.5053,193600.0
2011-09-29 14:50:00,63.09,63.33,63.02,63.29,287000.0,42.5053,42.667,42.4581,42.64,287000.0
2011-09-29 15:00:00,63.29,63.35,63.03,63.13,232600.0,42.64,42.6804,42.4649,42.5322,232600.0
2011-09-29 15:10:00,63.14,63.27,63.02,63.08,296200.0,42.539,42.6266,42.4581,42.4985,296200.0
2011-09-29 15:20:00,63.07,63.32,63.04,63.27,185900.0,42.4918,42.6602,42.4716,42.6266,185900.0
2011-09-29 15:30:00,63.28,63.66,63.24,63.65,438200.0,42.6333,42.8893,42.6063,42.8826,438200.0
2011-09-29 15:40:00,63.64,63.78,63.51,63.6,408600.0,42.8758,42.9702,42.7882,42.8489,408600.0
2011-09-29 15:50:00,63.6,63.9,63.54,63.89,1048300.0,42.8489,43.051,42.8085,43.0443,1048300.0
2011-09-30 09:30:00,63.22,63.54,63.15,63.52,527400.0,42.5929,42.8085,42.5457,42.795,527400.0
2011-09-30 09:40:00,63.51,64.05,63.46,63.68,455800.0,42.7882,43.1521,42.7546,42.9028,455800.0
2011-09-30 09:50:00,63.68,63.99,63.56,63.63,307900.0,42.9028,43.1116,42.8219,42.8691,307900.0
2011-09-30 10:00:00,63.62,64.05,63.54,63.93,335800.0,42.8624,43.1521,42.8085,43.0712,335800.0
2011-09-30 10:10:00,63.93,64.02,63.69,64.02,344500.0,43.0712,43.1318,42.9095,43.1318,344500.0
2011-09-30 10:20:00,64.02,64.14,64.0,64.09,309400.0,43.1318,43.2127,43.1184,43.179,309400.0
2011-09-30 10:30:00,64.09,64.13,63.91,63.98,274800.0,43.179,43.206,43.0577,43.1049,274800.0
2011-09-30 10:40:00,63.98,64.06,63.95,64.0,183000.0,43.1049,43.1588,43.0847,43.1184,183000.0
2011-09-30 10:50:00,64.01,64.14,63.99,64.0,250700.0,43.1251,43.2127,43.1116,43.1184,250700.0
2011-09-30 11:00:00,64.01,64.14,63.97,64.11,276800.0,43.1251,43.2127,43.0982,43.1925,276800.0
2011-09-30 11:10:00,64.1,64.14,64.01,64.14,219000.0,43.1857,43.2127,43.1251,43.2127,219000.0
2011-09-30 11:20:00,64.13,64.24,64.12,64.22,383300.0,43.206,43.2801,43.1992,43.2666,383300.0
2011-09-30 11:30:00,64.21,64.4,64.19,64.37,317000.0,43.2599,43.3879,43.2464,43.3676,317000.0
2011-09-30 11:40:00,64.38,64.53,64.36,64.48,201800.0,43.3744,43.4754,43.3609,43.4418,201800.0
2011-09-30 11:50:00,64.49,64.5,64.34,64.43,143400.0,43.4485,43.4552,43.3474,43.4081,143400.0
2011-09-30 12:00:00,64.42,64.55,64.39,64.4,155100.0,43.4013,43.4889,43.3811,43.3879,155100.0
2011-09-30 12:10:00,64.4,64.49,64.36,64.44,153900.0,43.3879,43.4485,43.3609,43.4148,153900.0
2011-09-30 12:20:00,64.44,64.6,64.44,64.56,169100.0,43.4148,43.5226,43.4148,43.4957,169100.0
2011-09-30 12:30:00,64.57,64.59,64.45,64.52,136000.0,43.5024,43.5159,43.4215,43.4687,136000.0
2011-09-30 12:40:00,64.52,64.58,64.47,64.56,98400.0,43.4687,43.5091,43.435,43.4957,98400.0
2011-09-30 12:50:00,64.55,64.58,64.38,64.4,200300.0,43.4889,43.5091,43.3744,43.3879,200300.0
2011-09-30 13:00:00,64.4,64.43,64.29,64.37,172900.0,43.3879,43.4081,43.3138,43.3676,172900.0
2011-09-30 13:10:00,64.37,64.43,64.36,64.4,293300.0,43.3676,43.4081,43.3609,43.3879,293300.0
2011-09-30 13:20:00,64.41,64.51,64.38,64.47,141700.0,43.3946,43.462,43.3744,43.435,141700.0
2011-09-30 13:30:00,64.47,64.68,64.47,64.65,184800.0,43.435,43.5765,43.435,43.5563,184800.0
2011-09-30 13:40:00,64.66,64.74,64.58,64.73,131600.0,43.563,43.6169,43.5091,43.6102,131600.0
2011-09-30 13:50:00,64.73,64.74,64.64,64.65,110700.0,43.6102,43.6169,43.5496,43.5563,110700.0
2011-09-30 14:00:00,64.64,64.7,64.39,64.44,173500.0,43.5496,43.59,43.3811,43.4148,173500.0
2011-09-30 14:10:00,64.44,64.47,64.39,64.4,141600.0,43.4148,43.435,43.3811,43.3879,141600.0
2011-09-30 14:20:00,64.39,64.39,64.17,64.28,276600.0,43.3811,43.3811,43.2329,43.307,276600.0
2011-09-30 14:30:00,64.27,64.4,64.21,64.37,355200.0,43.3003,43.3879,43.2599,43.3676,355200.0
2011-09-30 14:40:00,64.37,64.41,64.23,64.24,214200.0,43.3676,43.3946,43.2733,43.2801,214200.0
2011-09-30 14:50:00,64.25,64.34,64.06,64.27,403600.0,43.2868,43.3474,43.1588,43.3003,403600.0
2011-09-30 15:00:00,64.26,64.37,64.08,64.29,244600.0,43.2935,43.3676,43.1723,43.3138,244600.0
2011-09-30 15:10:00,64.29,64.35,64.21,64.23,267000.0,43.3138,43.3542,43.2599,43.2733,267000.0
2011-09-30 15:20:00,64.23,64.28,64.11,64.12,301900.0,43.2733,43.307,43.1925,43.1992,301900.0
2011-09-30 15:30:00,64.11,64.16,63.97,64.12,512200.0,43.1925,43.2262,43.0982,43.1992,512200.0
2011-09-30 15:40:00,64.12,64.36,63.94,63.95,732200.0,43.1992,43.3609,43.0779,43.0847,732200.0
2011-09-30 15:50:00,63.95,64.02,63.68,63.7,1734500.0,43.0847,43.1318,42.9028,42.9163,1734500.0
2011-10-03 09:30:00,63.65,63.77,63.38,63.42,405800.0,42.8826,42.9634,42.7007,42.7276,405800.0
2011-10-03 09:40:00,63.43,63.64,63.38,63.44,375800.0,42.7343,42.8758,42.7007,42.7411,375800.0
2011-10-03 09:50:00,63.44,63.48,63.24,63.46,207000.0,42.7411,42.768,42.6063,42.7546,207000.0
2011-10-03 10:00:00,63.46,64.1,63.38,64.02,480300.0,42.7546,43.1857,42.7007,43.1318,480300.0
2011-10-03 10:10:00,64.03,64.21,63.9,63.93,374900.0,43.1386,43.2599,43.051,43.0712,374900.0
2011-10-03 10:20:00,63.94,64.02,63.82,63.94,261600.0,43.0779,43.1318,42.9971,43.0779,261600.0
2011-10-03 10:30:00,63.94,63.96,63.39,63.52,410400.0,43.0779,43.0914,42.7074,42.795,410400.0
2011-10-03 10:40:00,63.51,63.59,63.32,63.45,350700.0,42.7882,42.8421,42.6602,42.7478,350700.0
2011-10-03 10:50:00,63.46,63.53,63.31,63.37,259400.0,42.7546,42.8017,42.6535,42.6939,259400.0
2011-10-03 11:00:00,63.36,63.47,63.22,63.45,411100.0,42.6872,42.7613,42.5929,42.7478,411100.0
2011-10-03 11:10:00,63.46,63.55,63.33,63.48,229600.0,42.7546,42.8152,42.667,42.768,229600.0
2011-10-03 11:20:00,63.48,63.5,63.4,63.45,242000.0,42.768,42.7815,42.7141,42.7478,242000.0
2011-10-03 11:30:00,63.46,63.53,63.41,63.52,193000.0,42.7546,42.8017,42.7209,42.795,193000.0
2011-10-03 11:40:00,63.52,63.52,63.32,63.42,204100.0,42.795,42.795,42.6602,42.7276,204100.0
2011-10-03 11:50:00,63.41,63.58,63.36,63.5,158200.0,42.7209,42.8354,42.6872,42.7815,158200.0
2011-10-03 12:00:00,63.5,63.54,63.4,63.41,141600.0,42.7815,42.8085,42.7141,42.7209,141600.0
2011-10-03 12:10:00,63.41,63.46,63.22,63.26,236400.0,42.7209,42.7546,42.5929,42.6198,236400.0
2011-10-03 12:20:00,63.26,63.27,63.12,63.15,154200.0,42.6198,42.6266,42.5255,42.5457,154200.0
2011-10-03 12:30:00,63.13,63.16,63.02,63.11,285500.0,42.5322,42.5524,42.4581,42.5188,285500.0
2011-10-03 12:40:00,63.11,63.2,63.03,63.03,237200.0,42.5188,42.5794,42.4649,42.4649,237200.0
2011-10-03 12:50:00,63.04,63.13,63.01,63.09,252400.0,42.4716,42.5322,42.4514,42.5053,252400.0
2011-10-03 13:00:00,63.1,63.1,62.98,63.05,269000.0,42.512,42.512,42.4312,42.4783,269000.0
2011-10-03 13:10:00,63.05,63.1,62.82,62.95,340900.0,42.4783,42.512,42.3234,42.411,340900.0
2011-10-03 13:20:00,62.96,63.04,62.92,62.95,462600.0,42.4177,42.4716,42.3907,42.411,462600.0
2011-10-03 13:30:00,62.97,62.98,62.48,62.58,459900.0,42.4244,42.4312,42.0943,42.1617,459900.0
2011-10-03 13:40:00,62.59,62.77,62.53,62.53,230100.0,42.1684,42.2897,42.128,42.128,230100.0
2011-10-03 13:50:00,62.52,62.59,62.33,62.54,305500.0,42.1213,42.1684,41.9933,42.1347,305500.0
2011-10-03 14:00:00,62.54,62.73,62.51,62.67,286200.0,42.1347,42.2627,42.1145,42.2223,286200.0
2011-10-03 14:10:00,62.68,62.7,62.47,62.48,315600.0,42.2291,42.2425,42.0876,42.0943,315600.0
2011-10-03 14:20:00,62.47,62.57,62.37,62.45,321000.0,42.0876,42.1549,42.0202,42.0741,321000.0
2011-10-03 14:30:00,62.45,62.6,62.35,62.42,340400.0,42.0741,42.1752,42.0067,42.0539,340400.0
2011-10-03 14:40:00,62.43,62.46,62.2,62.26,390300.0,42.0606,42.0808,41.9057,41.9461,390300.0
2011-10-03 14:50:00,62.26,62.41,62.18,62.28,460300.0,41.9461,42.0471,41.8922,41.9596,460300.0
2011-10-03 15:00:00,62.29,62.54,62.27,62.39,467400.0,41.9663,42.1347,41.9528,42.0337,467400.0
2011-10-03 15:10:00,62.4,62.44,62.27,62.37,339900.0,42.0404,42.0674,41.9528,42.0202,339900.0
2011-10-03 15:20:00,62.36,62.4,62.21,62.24,505800.0,42.0135,42.0404,41.9124,41.9326,505800.0
2011-10-03 15:30:00,62.24,62.51,62.2,62.45,616000.0,41.9326,42.1145,41.9057,42.0741,616000.0
2011-10-03 15:40:00,62.46,62.76,62.34,62.61,889600.0,42.0808,42.283,42.0,42.1819,889600.0
2011-10-03 15:50:00,62.62,62.62,62.05,62.06,1853600.0,42.1886,42.1886,41.8046,41.8113,1853600.0
2011-10-04 09:30:00,61.55,61.98,61.5,61.87,819500.0,41.4677,41.7574,41.4341,41.6833,819500.0
2011-10-04 09:40:00,61.88,61.9,61.51,61.53,533600.0,41.6901,41.7035,41.4408,41.4543,533600.0
2011-10-04 09:50:00,61.52,61.54,61.27,61.4,381900.0,41.4475,41.461,41.2791,41.3667,381900.0
2011-10-04 10:00:00,61.37,61.57,61.11,61.33,647900.0,41.3465,41.4812,41.1713,41.3195,647900.0
2011-10-04 10:10:00,61.33,61.58,61.22,61.3,555300.0,41.3195,41.488,41.2454,41.2993,555300.0
2011-10-04 10:20:00,61.31,61.32,60.84,61.06,595200.0,41.3061,41.3128,40.9894,41.1376,595200.0
2011-10-04 10:30:00,61.05,61.29,60.97,61.27,347100.0,41.1309,41.2926,41.077,41.2791,347100.0
2011-10-04 10:40:00,61.29,61.42,61.09,61.31,465500.0,41.2926,41.3802,41.1578,41.3061,465500.0
2011-10-04 10:50:00,61.32,61.41,61.19,61.21,319800.0,41.3128,41.3734,41.2252,41.2387,319800.0
2011-10-04 11:00:00,61.21,61.53,61.11,61.48,428100.0,41.2387,41.4543,41.1713,41.4206,428100.0
2011-10-04 11:10:00,61.47,61.5,61.17,61.17,352900.0,41.4138,41.4341,41.2117,41.2117,352900.0
2011-10-04 11:20:00,61.16,61.24,61.03,61.14,364000.0,41.205,41.2589,41.1174,41.1915,364000.0
2011-10-04 11:30:00,61.14,61.15,61.05,61.14,290300.0,41.1915,41.1983,41.1309,41.1915,290300.0
2011-10-04 11:40:00,61.14,61.3,61.12,61.24,265600.0,41.1915,41.2993,41.178,41.2589,265600.0
2011-10-04 11:50:00,61.25,61.37,61.09,61.19,306800.0,41.2656,41.3465,41.1578,41.2252,306800.0
2011-10-04 12:00:00,61.18,61.49,61.18,61.38,362700.0,41.2185,41.4273,41.2185,41.3532,362700.0
2011-10-04 12:10:00,61.37,61.49,61.31,61.35,187300.0,41.3465,41.4273,41.3061,41.333,187300.0
2011-10-04 12:20:00,61.36,61.42,61.3,61.31,339000.0,41.3397,41.3802,41.2993,41.3061,339000.0
2011-10-04 12:30:00,61.31,61.4,61.25,61.29,197800.0,41.3061,41.3667,41.2656,41.2926,197800.0
2011-10-04 12:40:00,61.28,61.35,61.23,61.26,128400.0,41.2858,41.333,41.2522,41.2724,128400.0
2011-10-04 12:50:00,61.25,61.35,61.17,61.22,215600.0,41.2656,41.333,41.2117,41.2454,215600.0
2011-10-04 13:00:00,61.21,61.3,61.13,61.28,240000.0,41.2387,41.2993,41.1848,41.2858,240000.0
2011-10-04 13:10:00,61.27,61.29,61.09,61.17,294400.0,41.2791,41.2926,41.1578,41.2117,294400.0
2011-10-04 13:20:00,61.18,61.18,61.07,61.14,231600.0,41.2185,41.2185,41.1444,41.1915,231600.0
2011-10-04 13:30:00,61.14,61.26,61.02,61.04,209400.0,41.1915,41.2724,41.1107,41.1241,209400.0
2011-10-04 13:40:00,61.05,61.14,60.98,61.1,223600.0,41.1309,41.1915,41.0837,41.1646,223600.0
2011-10-04 13:50:00,61.12,61.19,61.03,61.05,208100.0,41.178,41.2252,41.1174,41.1309,208100.0
2011-10-04 14:00:00,61.07,61.3,61.06,61.11,411300.0,41.1444,41.2993,41.1376,41.1713,411300.0
2011-10-04 14:10:00,61.11,61.17,61.0,61.02,258000.0,41.1713,41.2117,41.0972,41.1107,258000.0
2011-10-04 14:20:00,61.02,61.1,60.95,61.05,194900.0,41.1107,41.1646,41.0635,41.1309,194900.0
2011-10-04 14:30:00,61.04,61.25,61.03,61.2,222500.0,41.1241,41.2656,41.1174,41.2319,222500.0
2011-10-04 14:40:00,61.19,61.23,60.92,61.03,364500.0,41.2252,41.2522,41.0433,41.1174,364500.0
2011-10-04 14:50:00,61.03,61.05,60.84,60.95,420600.0,41.1174,41.1309,40.9894,41.0635,420600.0
2011-10-04 15:00:00,60.96,61.08,60.89,60.9,444000.0,41.0702,41.1511,41.0231,41.0298,444000.0
2011-10-04 15:10:00,60.91,61.13,60.83,61.09,423700.0,41.0366,41.1848,40.9827,41.1578,423700.0
2011-10-04 15:20:00,61.09,61.36,61.08,61.27,490500.0,41.1578,41.3397,41.1511,41.2791,490500.0
2011-10-04 15:30:00,61.26,61.42,61.16,61.33,624500.0,41.2724,41.3802,41.205,41.3195,624500.0
2011-10-04 15:40:00,61.33,61.84,61.24,61.81,862500.0,41.3195,41.6631,41.2589,41.6429,862500.0
2011-10-04 15:50:00,61.82,62.33,61.71,62.18,2459900.0,41.6497,41.9933,41.5755,41.8922,2459900.0
2011-10-05 09:30:00,62.21,62.23,61.86,62.02,458000.0,41.9124,41.9259,41.6766,41.7844,458000.0
2011-10-05 09:40:00,62.02,62.21,62.01,62.08,359800.0,41.7844,41.9124,41.7777,41.8248,359800.0
2011-10-05 09:50:00,62.09,62.09,61.83,62.01,322000.0,41.8316,41.8316,41.6564,41.7777,322000.0
2011-10-05 10:00:00,61.99,62.29,61.94,62.1,557900.0,41.7642,41.9663,41.7305,41.8383,557900.0
2011-10-05 10:10:00,62.12,62.2,61.74,61.84,429400.0,41.8518,41.9057,41.5958,41.6631,429400.0
2011-10-05 10:20:00,61.84,61.99,61.64,61.64,574800.0,41.6631,41.7642,41.5284,41.5284,574800.0
2011-10-05 10:30:00,61.65,62.02,61.6,61.9,511200.0,41.5351,41.7844,41.5014,41.7035,511200.0
2011-10-05 10:40:00,61.9,62.01,61.79,62.01,436100.0,41.7035,41.7777,41.6294,41.7777,436100.0
2011-10-05 10:50:00,62.0,62.26,61.91,62.15,623400.0,41.7709,41.9461,41.7103,41.872,623400.0
2011-10-05 11:00:00,62.16,62.25,62.09,62.16,284200.0,41.8787,41.9394,41.8316,41.8787,284200.0
2011-10-05 11:10:00,62.15,62.17,62.0,62.03,370400.0,41.872,41.8855,41.7709,41.7911,370400.0
2011-10-05 11:20:00,62.03,62.23,62.01,62.15,267700.0,41.7911,41.9259,41.7777,41.872,267700.0
2011-10-05 11:30:00,62.16,62.36,62.15,62.35,313600.0,41.8787,42.0135,41.872,42.0067,313600.0
2011-10-05 11:40:00,62.35,62.36,62.2,62.33,301100.0,42.0067,42.0135,41.9057,41.9933,301100.0
2011-10-05 11:50:00,62.34,62.39,62.29,62.3,257900.0,42.0,42.0337,41.9663,41.973,257900.0
2011-10-05 12:00:00,62.3,62.37,62.17,62.21,281200.0,41.973,42.0202,41.8855,41.9124,281200.0
2011-10-05 12:10:00,62.21,62.24,62.09,62.21,191800.0,41.9124,41.9326,41.8316,41.9124,191800.0
2011-10-05 12:20:00,62.23,62.34,62.2,62.33,174800.0,41.9259,42.0,41.9057,41.9933,174800.0
2011-10-05 12:30:00,62.33,62.34,62.16,62.18,356600.0,41.9933,42.0,41.8787,41.8922,356600.0
2011-10-05 12:40:00,62.19,62.33,62.15,62.31,199100.0,41.8989,41.9933,41.872,41.9798,199100.0
2011-10-05 12:50:00,62.31,62.38,62.28,62.33,132900.0,41.9798,42.0269,41.9596,41.9933,132900.0
2011-10-05 13:00:00,62.33,62.48,62.33,62.4,327000.0,41.9933,42.0943,41.9933,42.0404,327000.0
2011-10-05 13:10:00,62.4,62.47,62.31,62.39,234000.0,42.0404,42.0876,41.9798,42.0337,234000.0
2011-10-05 13:20:00,62.38,62.49,62.34,62.39,233500.0,42.0269,42.101,42.0,42.0337,233500.0
2011-10-05 13:30:00,62.4,62.48,62.34,62.37,160600.0,42.0404,42.0943,42.0,42.0202,160600.0
2011-10-05 13:40:00,62.37,62.43,62.33,62.41,121200.0,42.0202,42.0606,41.9933,42.0471,121200.0
2011-10-05 13:50:00,62.41,62.5,62.41,62.43,193200.0,42.0471,42.1078,42.0471,42.0606,193200.0
2011-10-05 14:00:00,62.44,62.51,62.32,62.32,325200.0,42.0674,42.1145,41.9865,41.9865,325200.0
2011-10-05 14:10:00,62.32,62.4,62.29,62.38,235100.0,41.9865,42.0404,41.9663,42.0269,235100.0
2011-10-05 14:20:00,62.38,62.41,62.24,62.24,216100.0,42.0269,42.0471,41.9326,41.9326,216100.0
2011-10-05 14:30:00,62.25,62.27,62.07,62.15,274100.0,41.9394,41.9528,41.8181,41.872,274100.0
2011-10-05 14:40:00,62.15,62.22,62.13,62.17,485200.0,41.872,41.9191,41.8585,41.8855,485200.0
2011-10-05 14:50:00,62.19,62.3,62.17,62.19,314100.0,41.8989,41.973,41.8855,41.8989,314100.0
2011-10-05 15:00:00,62.2,62.21,62.08,62.16,400800.0,41.9057,41.9124,41.8248,41.8787,400800.0
2011-10-05 15:10:00,62.15,62.4,62.14,62.31,358600.0,41.872,42.0404,41.8652,41.9798,358600.0
2011-10-05 15:20:00,62.32,62.33,62.1,62.17,474400.0,41.9865,41.9933,41.8383,41.8855,474400.0
2011-10-05 15:30:00,62.18,62.41,62.17,62.4,411100.0,41.8922,42.0471,41.8855,42.0404,411100.0
2011-10-05 15:40:00,62.4,62.44,62.32,62.35,533200.0,42.0404,42.0674,41.9865,42.0067,533200.0
2011-10-05 15:50:00,62.36,62.44,62.3,62.36,1309600.0,42.0135,42.0674,41.973,42.0135,1309600.0
2011-10-06 09:30:00,62.62,62.62,62.35,62.48,287100.0,42.1886,42.1886,42.0067,42.0943,287100.0
2011-10-06 09:40:00,62.48,62.69,62.41,62.5,448700.0,42.0943,42.2358,42.0471,42.1078,448700.0
2011-10-06 09:50:00,62.49,62.56,62.37,62.51,381100.0,42.101,42.1482,42.0202,42.1145,381100.0
2011-10-06 10:00:00,62.51,62.63,62.41,62.43,289000.0,42.1145,42.1954,42.0471,42.0606,289000.0
2011-10-06 10:10:00,62.42,62.59,62.4,62.55,189200.0,42.0539,42.1684,42.0404,42.1415,189200.0
2011-10-06 10:20:00,62.55,62.7,62.52,62.63,159700.0,42.1415,42.2425,42.1213,42.1954,159700.0
2011-10-06 10:30:00,62.62,62.72,62.56,62.57,251200.0,42.1886,42.256,42.1482,42.1549,251200.0
2011-10-06 10:40:00,62.56,62.58,62.39,62.42,196500.0,42.1482,42.1617,42.0337,42.0539,196500.0
2011-10-06 10:50:00,62.42,62.44,62.28,62.3,198600.0,42.0539,42.0674,41.9596,41.973,198600.0
2011-10-06 11:00:00,62.3,62.42,62.27,62.3,227200.0,41.973,42.0539,41.9528,41.973,227200.0
2011-10-06 11:10:00,62.29,62.3,62.2,62.21,207500.0,41.9663,41.973,41.9057,41.9124,207500.0
2011-10-06 11:20:00,62.21,62.23,62.1,62.23,213000.0,41.9124,41.9259,41.8383,41.9259,213000.0
2011-10-06 11:30:00,62.22,62.33,62.2,62.31,229100.0,41.9191,41.9933,41.9057,41.9798,229100.0
2011-10-06 11:40:00,62.32,62.43,62.29,62.33,206100.0,41.9865,42.0606,41.9663,41.9933,206100.0
2011-10-06 11:50:00,62.33,62.38,62.29,62.37,90700.0,41.9933,42.0269,41.9663,42.0202,90700.0
2011-10-06 12:00:00,62.36,62.42,62.33,62.34,92400.0,42.0135,42.0539,41.9933,42.0,92400.0
2011-10-06 12:10:00,62.35,62.45,62.33,62.42,134500.0,42.0067,42.0741,41.9933,42.0539,134500.0
2011-10-06 12:20:00,62.42,62.48,62.41,62.47,137900.0,42.0539,42.0943,42.0471,42.0876,137900.0
2011-10-06 12:30:00,62.47,62.47,62.37,62.41,98500.0,42.0876,42.0876,42.0202,42.0471,98500.0
2011-10-06 12:40:00,62.41,62.48,62.39,62.48,83300.0,42.0471,42.0943,42.0337,42.0943,83300.0
2011-10-06 12:50:00,62.48,62.53,62.4,62.49,194200.0,42.0943,42.128,42.0404,42.101,194200.0
2011-10-06 13:00:00,62.48,62.54,62.45,62.53,124500.0,42.0943,42.1347,42.0741,42.128,124500.0
2011-10-06 13:10:00,62.53,62.6,62.51,62.57,74600.0,42.128,42.1752,42.1145,42.1549,74600.0
2011-10-06 13:20:00,62.59,62.66,62.55,62.55,151700.0,42.1684,42.2156,42.1415,42.1415,151700.0
2011-10-06 13:30:00,62.56,62.61,62.48,62.52,143400.0,42.1482,42.1819,42.0943,42.1213,143400.0
2011-10-06 13:40:00,62.52,62.69,62.52,62.66,178100.0,42.1213,42.2358,42.1213,42.2156,178100.0
2011-10-06 13:50:00,62.65,62.72,62.63,62.68,105100.0,42.2088,42.256,42.1954,42.2291,105100.0
2011-10-06 14:00:00,62.68,62.74,62.63,62.72,176300.0,42.2291,42.2695,42.1954,42.256,176300.0
2011-10-06 14:10:00,62.73,62.77,62.68,62.75,180200.0,42.2627,42.2897,42.2291,42.2762,180200.0
2011-10-06 14:20:00,62.76,62.82,62.74,62.77,170200.0,42.283,42.3234,42.2695,42.2897,170200.0
2011-10-06 14:30:00,62.76,62.78,62.63,62.63,134900.0,42.283,42.2964,42.1954,42.1954,134900.0
2011-10-06 14:40:00,62.62,62.67,62.58,62.6,163300.0,42.1886,42.2223,42.1617,42.1752,163300.0
2011-10-06 14:50:00,62.6,62.61,62.47,62.52,304900.0,42.1752,42.1819,42.0876,42.1213,304900.0
2011-10-06 15:00:00,62.51,62.64,62.47,62.63,240100.0,42.1145,42.2021,42.0876,42.1954,240100.0
2011-10-06 15:10:00,62.64,62.71,62.51,62.52,165800.0,42.2021,42.2493,42.1145,42.1213,165800.0
2011-10-06 15:20:00,62.51,62.6,62.48,62.48,190900.0,42.1145,42.1752,42.0943,42.0943,190900.0
2011-10-06 15:30:00,62.48,62.63,62.48,62.6,218800.0,42.0943,42.1954,42.0943,42.1752,218800.0
2011-10-06 15:40:00,62.59,62.79,62.57,62.7,401300.0,42.1684,42.3032,42.1549,42.2425,401300.0
2011-10-06 15:50:00,62.7,62.83,62.68,62.82,1126900.0,42.2425,42.3301,42.2291,42.3234,1126900.0
2011-10-07 09:30:00,63.01,63.42,63.0,63.29,531100.0,42.4514,42.7276,42.4446,42.64,531100.0
2011-10-07 09:40:00,63.28,63.49,63.1,63.11,372200.0,42.6333,42.7748,42.512,42.5188,372200.0
2011-10-07 09:50:00,63.12,63.31,63.12,63.23,365300.0,42.5255,42.6535,42.5255,42.5996,365300.0
2011-10-07 10:00:00,63.23,63.32,63.15,63.2,269700.0,42.5996,42.6602,42.5457,42.5794,269700.0
2011-10-07 10:10:00,63.2,63.36,63.16,63.29,195500.0,42.5794,42.6872,42.5524,42.64,195500.0
2011-10-07 10:20:00,63.29,63.38,63.18,63.34,196500.0,42.64,42.7007,42.5659,42.6737,196500.0
2011-10-07 10:30:00,63.34,63.37,63.22,63.29,170400.0,42.6737,42.6939,42.5929,42.64,170400.0
2011-10-07 10:40:00,63.29,63.35,63.25,63.3,186300.0,42.64,42.6804,42.6131,42.6468,186300.0
2011-10-07 10:50:00,63.3,63.37,63.3,63.31,140400.0,42.6468,42.6939,42.6468,42.6535,140400.0
2011-10-07 11:00:00,63.31,63.35,63.25,63.29,204400.0,42.6535,42.6804,42.6131,42.64,204400.0
2011-10-07 11:10:00,63.29,63.33,63.25,63.31,278600.0,42.64,42.667,42.6131,42.6535,278600.0
2011-10-07 11:20:00,63.31,63.56,63.27,63.51,300000.0,42.6535,42.8219,42.6266,42.7882,300000.0
2011-10-07 11:30:00,63.5,63.57,63.44,63.55,122400.0,42.7815,42.8287,42.7411,42.8152,122400.0
2011-10-07 11:40:00,63.56,63.62,63.5,63.62,246900.0,42.8219,42.8624,42.7815,42.8624,246900.0
2011-10-07 11:50:00,63.62,63.66,63.51,63.58,223400.0,42.8624,42.8893,42.7882,42.8354,223400.0
2011-10-07 12:00:00,63.59,63.7,63.41,63.67,540200.0,42.8421,42.9163,42.7209,42.896,540200.0
2011-10-07 12:10:00,63.68,63.72,63.45,63.48,478600.0,42.9028,42.9297,42.7478,42.768,478600.0
2011-10-07 12:20:00,63.49,63.53,63.29,63.51,355500.0,42.7748,42.8017,42.64,42.7882,355500.0
2011-10-07 12:30:00,63.5,63.55,63.36,63.51,249200.0,42.7815,42.8152,42.6872,42.7882,249200.0
2011-10-07 12:40:00,63.51,63.58,63.42,63.54,248300.0,42.7882,42.8354,42.7276,42.8085,248300.0
2011-10-07 12:50:00,63.55,63.57,63.37,63.45,192700.0,42.8152,42.8287,42.6939,42.7478,192700.0
2011-10-07 13:00:00,63.46,63.54,63.39,63.45,174500.0,42.7546,42.8085,42.7074,42.7478,174500.0
2011-10-07 13:10:00,63.46,63.55,63.45,63.47,110600.0,42.7546,42.8152,42.7478,42.7613,110600.0
2011-10-07 13:20:00,63.47,63.58,63.44,63.56,121100.0,42.7613,42.8354,42.7411,42.8219,121100.0
2011-10-07 13:30:00,63.55,63.55,63.41,63.45,162600.0,42.8152,42.8152,42.7209,42.7478,162600.0
2011-10-07 13:40:00,63.45,63.5,63.42,63.48,204500.0,42.7478,42.7815,42.7276,42.768,204500.0
2011-10-07 13:50:00,63.48,63.51,63.45,63.46,143200.0,42.768,42.7882,42.7478,42.7546,143200.0
2011-10-07 14:00:00,63.47,63.49,63.33,63.39,191400.0,42.7613,42.7748,42.667,42.7074,191400.0
2011-10-07 14:10:00,63.4,63.43,63.36,63.41,146100.0,42.7141,42.7343,42.6872,42.7209,146100.0
2011-10-07 14:20:00,63.42,63.49,63.33,63.34,198300.0,42.7276,42.7748,42.667,42.6737,198300.0
2011-10-07 14:30:00,63.34,63.4,63.32,63.37,356100.0,42.6737,42.7141,42.6602,42.6939,356100.0
2011-10-07 14:40:00,63.38,63.4,63.26,63.32,191500.0,42.7007,42.7141,42.6198,42.6602,191500.0
2011-10-07 14:50:00,63.33,63.39,63.27,63.37,177500.0,42.667,42.7074,42.6266,42.6939,177500.0
2011-10-07 15:00:00,63.37,63.46,63.33,63.43,166800.0,42.6939,42.7546,42.667,42.7343,166800.0
2011-10-07 15:10:00,63.43,63.58,63.37,63.53,208700.0,42.7343,42.8354,42.6939,42.8017,208700.0
2011-10-07 15:20:00,63.54,63.63,63.49,63.61,376900.0,42.8085,42.8691,42.7748,42.8556,376900.0
2011-10-07 15:30:00,63.61,63.65,63.51,63.51,346700.0,42.8556,42.8826,42.7882,42.7882,346700.0
2011-10-07 15:40:00,63.51,63.53,63.32,63.34,572500.0,42.7882,42.8017,42.6602,42.6737,572500.0
2011-10-07 15:50:00,63.35,63.37,63.06,63.16,1268700.0,42.6804,42.6939,42.4851,42.5524,1268700.0
2011-10-10 09:30:00,63.89,64.0,63.78,63.93,341500.0,43.0443,43.1184,42.9702,43.0712,341500.0
2011-10-10 09:40:00,63.94,63.96,63.64,63.9,202000.0,43.0779,43.0914,42.8758,43.051,202000.0
2011-10-10 09:50:00,63.9,64.0,63.81,63.86,229200.0,43.051,43.1184,42.9904,43.024,229200.0
2011-10-10 10:00:00,63.85,63.86,63.77,63.78,193500.0,43.0173,43.024,42.9634,42.9702,193500.0
2011-10-10 10:10:00,63.77,63.85,63.74,63.85,119200.0,42.9634,43.0173,42.9432,43.0173,119200.0
2011-10-10 10:20:00,63.84,63.95,63.84,63.91,113500.0,43.0106,43.0847,43.0106,43.0577,113500.0
2011-10-10 10:30:00,63.9,64.07,63.9,64.07,167500.0,43.051,43.1655,43.051,43.1655,167500.0
2011-10-10 10:40:00,64.07,64.13,64.04,64.08,185400.0,43.1655,43.206,43.1453,43.1723,185400.0
2011-10-10 10:50:00,64.08,64.08,63.96,64.01,110700.0,43.1723,43.1723,43.0914,43.1251,110700.0
2011-10-10 11:00:00,64.0,64.01,63.89,63.96,141300.0,43.1184,43.1251,43.0443,43.0914,141300.0
2011-10-10 11:10:00,63.96,63.99,63.88,63.89,119900.0,43.0914,43.1116,43.0375,43.0443,119900.0
2011-10-10 11:20:00,63.9,64.06,63.86,64.06,84000.0,43.051,43.1588,43.024,43.1588,84000.0
2011-10-10 11:30:00,64.05,64.09,63.98,64.08,79900.0,43.1521,43.179,43.1049,43.1723,79900.0
2011-10-10 11:40:00,64.09,64.12,64.05,64.08,88400.0,43.179,43.1992,43.1521,43.1723,88400.0
2011-10-10 11:50:00,64.08,64.09,64.03,64.08,54500.0,43.1723,43.179,43.1386,43.1723,54500.0
2011-10-10 12:00:00,64.08,64.09,63.95,63.99,96900.0,43.1723,43.179,43.0847,43.1116,96900.0
2011-10-10 12:10:00,63.99,64.09,63.98,64.06,67000.0,43.1116,43.179,43.1049,43.1588,67000.0
2011-10-10 12:20:00,64.06,64.19,64.03,64.17,91800.0,43.1588,43.2464,43.1386,43.2329,91800.0
2011-10-10 12:30:00,64.17,64.2,64.14,64.17,67000.0,43.2329,43.2531,43.2127,43.2329,67000.0
2011-10-10 12:40:00,64.17,64.25,64.17,64.24,89800.0,43.2329,43.2868,43.2329,43.2801,89800.0
2011-10-10 12:50:00,64.24,64.31,64.22,64.28,86700.0,43.2801,43.3272,43.2666,43.307,86700.0
2011-10-10 13:00:00,64.28,64.36,64.27,64.33,116600.0,43.307,43.3609,43.3003,43.3407,116600.0
2011-10-10 13:10:00,64.32,64.36,64.28,64.31,99900.0,43.334,43.3609,43.307,43.3272,99900.0
2011-10-10 13:20:00,64.32,64.35,64.26,64.27,130900.0,43.334,43.3542,43.2935,43.3003,130900.0
2011-10-10 13:30:00,64.28,64.3,64.23,64.26,105400.0,43.307,43.3205,43.2733,43.2935,105400.0
2011-10-10 13:40:00,64.26,64.35,64.23,64.34,65600.0,43.2935,43.3542,43.2733,43.3474,65600.0
2011-10-10 13:50:00,64.34,64.41,64.32,64.38,76700.0,43.3474,43.3946,43.334,43.3744,76700.0
2011-10-10 14:00:00,64.36,64.4,64.28,64.29,129600.0,43.3609,43.3879,43.307,43.3138,129600.0
2011-10-10 14:10:00,64.27,64.28,64.14,64.14,170600.0,43.3003,43.307,43.2127,43.2127,170600.0
2011-10-10 14:20:00,64.13,64.3,64.13,64.28,96200.0,43.206,43.3205,43.206,43.307,96200.0
2011-10-10 14:30:00,64.28,64.3,64.21,64.21,69700.0,43.307,43.3205,43.2599,43.2599,69700.0
2011-10-10 14:40:00,64.22,64.24,64.15,64.17,77700.0,43.2666,43.2801,43.2194,43.2329,77700.0
2011-10-10 14:50:00,64.17,64.21,64.11,64.12,103400.0,43.2329,43.2599,43.1925,43.1992,103400.0
2011-10-10 15:00:00,64.12,64.21,64.12,64.2,144700.0,43.1992,43.2599,43.1992,43.2531,144700.0
2011-10-10 15:10:00,64.22,64.23,64.14,64.2,157400.0,43.2666,43.2733,43.2127,43.2531,157400.0
2011-10-10 15:20:00,64.2,64.2,64.05,64.13,201800.0,43.2531,43.2531,43.1521,43.206,201800.0
2011-10-10 15:30:00,64.13,64.2,64.05,64.09,362300.0,43.206,43.2531,43.1521,43.179,362300.0
2011-10-10 15:40:00,64.1,64.21,64.02,64.2,492500.0,43.1857,43.2599,43.1318,43.2531,492500.0
2011-10-10 15:50:00,64.21,64.42,64.2,64.42,981300.0,43.2599,43.4013,43.2531,43.4013,981300.0
2011-10-11 09:30:00,64.29,64.36,64.03,64.22,308600.0,43.3138,43.3609,43.1386,43.2666,308600.0
2011-10-11 09:40:00,64.22,64.26,64.0,64.2,202400.0,43.2666,43.2935,43.1184,43.2531,202400.0
2011-10-11 09:50:00,64.2,64.25,64.02,64.07,163400.0,43.2531,43.2868,43.1318,43.1655,163400.0
2011-10-11 10:00:00,64.06,64.09,63.9,63.96,240900.0,43.1588,43.179,43.051,43.0914,240900.0
2011-10-11 10:10:00,63.97,64.07,63.96,64.04,166800.0,43.0982,43.1655,43.0914,43.1453,166800.0
2011-10-11 10:20:00,64.03,64.11,63.98,64.07,125900.0,43.1386,43.1925,43.1049,43.1655,125900.0
2011-10-11 10:30:00,64.06,64.09,63.97,64.06,141700.0,43.1588,43.179,43.0982,43.1588,141700.0
2011-10-11 10:40:00,64.05,64.14,64.01,64.02,131000.0,43.1521,43.2127,43.1251,43.1318,131000.0
2011-10-11 10:50:00,64.02,64.08,64.0,64.05,143000.0,43.1318,43.1723,43.1184,43.1521,143000.0
2011-10-11 11:00:00,64.06,64.07,64.0,64.05,130800.0,43.1588,43.1655,43.1184,43.1521,130800.0
2011-10-11 11:10:00,64.04,64.11,63.99,64.07,122100.0,43.1453,43.1925,43.1116,43.1655,122100.0
2011-10-11 11:20:00,64.07,64.09,64.02,64.03,91600.0,43.1655,43.179,43.1318,43.1386,91600.0
2011-10-11 11:30:00,64.03,64.12,64.02,64.04,120000.0,43.1386,43.1992,43.1318,43.1453,120000.0
2011-10-11 11:40:00,64.03,64.05,63.98,64.02,89200.0,43.1386,43.1521,43.1049,43.1318,89200.0
2011-10-11 11:50:00,64.02,64.09,63.99,64.05,99700.0,43.1318,43.179,43.1116,43.1521,99700.0
2011-10-11 12:00:00,64.05,64.06,63.95,63.99,102800.0,43.1521,43.1588,43.0847,43.1116,102800.0
2011-10-11 12:10:00,64.0,64.06,63.96,64.01,88800.0,43.1184,43.1588,43.0914,43.1251,88800.0
2011-10-11 12:20:00,64.01,64.02,63.97,64.02,63500.0,43.1251,43.1318,43.0982,43.1318,63500.0
2011-10-11 12:30:00,64.01,64.03,63.9,63.93,101100.0,43.1251,43.1386,43.051,43.0712,101100.0
2011-10-11 12:40:00,63.92,63.96,63.9,63.95,199200.0,43.0645,43.0914,43.051,43.0847,199200.0
2011-10-11 12:50:00,63.95,64.06,63.94,64.05,72300.0,43.0847,43.1588,43.0779,43.1521,72300.0
2011-10-11 13:00:00,64.05,64.1,64.01,64.09,93900.0,43.1521,43.1857,43.1251,43.179,93900.0
2011-10-11 13:10:00,64.08,64.17,64.02,64.11,167100.0,43.1723,43.2329,43.1318,43.1925,167100.0
2011-10-11 13:20:00,64.11,64.23,64.1,64.22,99000.0,43.1925,43.2733,43.1857,43.2666,99000.0
2011-10-11 13:30:00,64.23,64.24,64.12,64.14,63600.0,43.2733,43.2801,43.1992,43.2127,63600.0
2011-10-11 13:40:00,64.13,64.21,64.12,64.16,77300.0,43.206,43.2599,43.1992,43.2262,77300.0
2011-10-11 13:50:00,64.16,64.27,64.14,64.27,96600.0,43.2262,43.3003,43.2127,43.3003,96600.0
2011-10-11 14:00:00,64.27,64.27,64.2,64.21,114700.0,43.3003,43.3003,43.2531,43.2599,114700.0
2011-10-11 14:10:00,64.21,64.25,64.19,64.22,75300.0,43.2599,43.2868,43.2464,43.2666,75300.0
2011-10-11 14:20:00,64.23,64.26,64.11,64.14,148400.0,43.2733,43.2935,43.1925,43.2127,148400.0
2011-10-11 14:30:00,64.15,64.2,64.06,64.07,369000.0,43.2194,43.2531,43.1588,43.1655,369000.0
2011-10-11 14:40:00,64.08,64.08,63.95,64.0,289000.0,43.1723,43.1723,43.0847,43.1184,289000.0
2011-10-11 14:50:00,64.0,64.01,63.97,63.99,189800.0,43.1184,43.1251,43.0982,43.1116,189800.0
2011-10-11 15:00:00,63.99,64.09,63.96,64.05,271300.0,43.1116,43.179,43.0914,43.1521,271300.0
2011-10-11 15:10:00,64.05,64.05,63.94,63.95,203100.0,43.1521,43.1521,43.0779,43.0847,203100.0
2011-10-11 15:20:00,63.96,63.98,63.87,63.89,223400.0,43.0914,43.1049,43.0308,43.0443,223400.0
2011-10-11 15:30:00,63.9,63.96,63.88,63.94,334500.0,43.051,43.0914,43.0375,43.0779,334500.0
2011-10-11 15:40:00,63.94,64.01,63.9,64.01,432800.0,43.0779,43.1251,43.051,43.1251,432800.0
2011-10-11 15:50:00,64.0,64.01,63.85,63.94,841500.0,43.1184,43.1251,43.0173,43.0779,841500.0
2011-10-12 09:30:00,64.13,64.3,63.87,63.99,255800.0,43.206,43.3205,43.0308,43.1116,255800.0
2011-10-12 09:40:00,63.98,64.15,63.92,63.96,202200.0,43.1049,43.2194,43.0645,43.0914,202200.0
2011-10-12 09:50:00,63.97,64.15,63.97,64.03,285700.0,43.0982,43.2194,43.0982,43.1386,285700.0
2011-10-12 10:00:00,64.03,64.1,63.9,64.1,268700.0,43.1386,43.1857,43.051,43.1857,268700.0
2011-10-12 10:10:00,64.1,64.35,64.1,64.33,234800.0,43.1857,43.3542,43.1857,43.3407,234800.0
2011-10-12 10:20:00,64.32,64.49,64.27,64.46,323500.0,43.334,43.4485,43.3003,43.4283,323500.0
2011-10-12 10:30:00,64.46,64.5,64.38,64.47,371600.0,43.4283,43.4552,43.3744,43.435,371600.0
2011-10-12 10:40:00,64.47,64.5,64.37,64.37,163700.0,43.435,43.4552,43.3676,43.3676,163700.0
2011-10-12 10:50:00,64.36,64.36,64.2,64.23,154200.0,43.3609,43.3609,43.2531,43.2733,154200.0
2011-10-12 11:00:00,64.24,64.3,64.23,64.26,145500.0,43.2801,43.3205,43.2733,43.2935,145500.0
2011-10-12 11:10:00,64.26,64.34,64.23,64.25,148100.0,43.2935,43.3474,43.2733,43.2868,148100.0
2011-10-12 11:20:00,64.25,64.28,64.17,64.21,142100.0,43.2868,43.307,43.2329,43.2599,142100.0
2011-10-12 11:30:00,64.2,64.37,64.18,64.37,102800.0,43.2531,43.3676,43.2396,43.3676,102800.0
2011-10-12 11:40:00,64.37,64.38,64.27,64.32,94500.0,43.3676,43.3744,43.3003,43.334,94500.0
2011-10-12 11:50:00,64.33,64.39,64.31,64.34,88900.0,43.3407,43.3811,43.3272,43.3474,88900.0
2011-10-12 12:00:00,64.34,64.4,64.33,64.35,104800.0,43.3474,43.3879,43.3407,43.3542,104800.0
2011-10-12 12:10:00,64.35,64.38,64.29,64.36,56100.0,43.3542,43.3744,43.3138,43.3609,56100.0
2011-10-12 12:20:00,64.36,64.38,64.33,64.37,217000.0,43.3609,43.3744,43.3407,43.3676,217000.0
2011-10-12 12:30:00,64.37,64.42,64.35,64.38,101200.0,43.3676,43.4013,43.3542,43.3744,101200.0
2011-10-12 12:40:00,64.38,64.49,64.37,64.48,85100.0,43.3744,43.4485,43.3676,43.4418,85100.0
2011-10-12 12:50:00,64.48,64.69,64.48,64.62,401900.0,43.4418,43.5832,43.4418,43.5361,401900.0
2011-10-12 13:00:00,64.62,64.68,64.56,64.58,120500.0,43.5361,43.5765,43.4957,43.5091,120500.0
2011-10-12 13:10:00,64.56,64.62,64.54,64.56,101200.0,43.4957,43.5361,43.4822,43.4957,101200.0
2011-10-12 13:20:00,64.56,64.59,64.53,64.53,54600.0,43.4957,43.5159,43.4754,43.4754,54600.0
2011-10-12 13:30:00,64.54,64.62,64.53,64.54,87600.0,43.4822,43.5361,43.4754,43.4822,87600.0
2011-10-12 13:40:00,64.53,64.61,64.53,64.55,84800.0,43.4754,43.5293,43.4754,43.4889,84800.0
2011-10-12 13:50:00,64.56,64.58,64.51,64.53,77500.0,43.4957,43.5091,43.462,43.4754,77500.0
2011-10-12 14:00:00,64.53,64.63,64.51,64.61,128200.0,43.4754,43.5428,43.462,43.5293,128200.0
2011-10-12 14:10:00,64.61,64.67,64.52,64.52,188100.0,43.5293,43.5698,43.4687,43.4687,188100.0
2011-10-12 14:20:00,64.52,64.54,64.46,64.48,137700.0,43.4687,43.4822,43.4283,43.4418,137700.0
2011-10-12 14:30:00,64.48,64.6,64.48,64.56,164000.0,43.4418,43.5226,43.4418,43.4957,164000.0
2011-10-12 14:40:00,64.55,64.6,64.52,64.58,140200.0,43.4889,43.5226,43.4687,43.5091,140200.0
2011-10-12 14:50:00,64.57,64.62,64.5,64.54,166000.0,43.5024,43.5361,43.4552,43.4822,166000.0
2011-10-12 15:00:00,64.53,64.58,64.47,64.54,137100.0,43.4754,43.5091,43.435,43.4822,137100.0
2011-10-12 15:10:00,64.53,64.6,64.45,64.52,181500.0,43.4754,43.5226,43.4215,43.4687,181500.0
2011-10-12 15:20:00,64.53,64.55,64.45,64.5,196700.0,43.4754,43.4889,43.4215,43.4552,196700.0
2011-10-12 15:30:00,64.5,64.67,64.48,64.64,430700.0,43.4552,43.5698,43.4418,43.5496,430700.0
2011-10-12 15:40:00,64.64,64.66,64.31,64.34,598500.0,43.5496,43.563,43.3272,43.3474,598500.0
2011-10-12 15:50:00,64.35,64.45,64.28,64.29,1002200.0,43.3542,43.4215,43.307,43.3138,1002200.0
2011-10-13 09:30:00,64.45,64.45,63.72,63.76,528700.0,43.4215,43.4215,42.9297,42.9567,528700.0
2011-10-13 09:40:00,63.76,63.81,63.59,63.77,347700.0,42.9567,42.9904,42.8421,42.9634,347700.0
2011-10-13 09:50:00,63.77,63.79,63.65,63.67,174300.0,42.9634,42.9769,42.8826,42.896,174300.0
2011-10-13 10:00:00,63.67,63.76,63.64,63.71,257900.0,42.896,42.9567,42.8758,42.923,257900.0
2011-10-13 10:10:00,63.71,63.78,63.68,63.7,193500.0,42.923,42.9702,42.9028,42.9163,193500.0
2011-10-13 10:20:00,63.7,63.88,63.69,63.85,153900.0,42.9163,43.0375,42.9095,43.0173,153900.0
2011-10-13 10:30:00,63.84,63.89,63.77,63.8,126800.0,43.0106,43.0443,42.9634,42.9836,126800.0
2011-10-13 10:40:00,63.8,63.8,63.71,63.73,128100.0,42.9836,42.9836,42.923,42.9365,128100.0
2011-10-13 10:50:00,63.73,63.77,63.58,63.61,264000.0,42.9365,42.9634,42.8354,42.8556,264000.0
2011-10-13 11:00:00,63.61,63.77,63.6,63.71,174000.0,42.8556,42.9634,42.8489,42.923,174000.0
2011-10-13 11:10:00,63.71,63.74,63.6,63.62,142900.0,42.923,42.9432,42.8489,42.8624,142900.0
2011-10-13 11:20:00,63.62,63.71,63.61,63.65,82200.0,42.8624,42.923,42.8556,42.8826,82200.0
2011-10-13 11:30:00,63.64,63.66,63.57,63.63,153900.0,42.8758,42.8893,42.8287,42.8691,153900.0
2011-10-13 11:40:00,63.64,63.77,63.61,63.72,153200.0,42.8758,42.9634,42.8556,42.9297,153200.0
2011-10-13 11:50:00,63.72,63.84,63.68,63.79,97100.0,42.9297,43.0106,42.9028,42.9769,97100.0
2011-10-13 12:00:00,63.79,63.86,63.76,63.76,76100.0,42.9769,43.024,42.9567,42.9567,76100.0
2011-10-13 12:10:00,63.77,63.86,63.76,63.82,67200.0,42.9634,43.024,42.9567,42.9971,67200.0
2011-10-13 12:20:00,63.81,63.85,63.71,63.72,86700.0,42.9904,43.0173,42.923,42.9297,86700.0
2011-10-13 12:30:00,63.73,63.82,63.73,63.82,67800.0,42.9365,42.9971,42.9365,42.9971,67800.0
2011-10-13 12:40:00,63.82,63.86,63.79,63.81,78200.0,42.9971,43.024,42.9769,42.9904,78200.0
2011-10-13 12:50:00,63.81,63.9,63.8,63.89,78600.0,42.9904,43.051,42.9836,43.0443,78600.0
2011-10-13 13:00:00,63.9,63.97,63.83,63.94,110400.0,43.051,43.0982,43.0038,43.0779,110400.0
2011-10-13 13:10:00,63.94,64.0,63.94,63.99,67600.0,43.0779,43.1184,43.0779,43.1116,67600.0
2011-10-13 13:20:00,63.99,64.05,63.97,64.02,127500.0,43.1116,43.1521,43.0982,43.1318,127500.0
2011-10-13 13:30:00,64.02,64.04,63.93,63.95,67300.0,43.1318,43.1453,43.0712,43.0847,67300.0
2011-10-13 13:40:00,63.94,64.08,63.92,64.06,96100.0,43.0779,43.1723,43.0645,43.1588,96100.0
2011-10-13 13:50:00,64.07,64.09,64.03,64.07,73100.0,43.1655,43.179,43.1386,43.1655,73100.0
2011-10-13 14:00:00,64.07,64.09,64.0,64.04,338400.0,43.1655,43.179,43.1184,43.1453,338400.0
2011-10-13 14:10:00,64.05,64.1,64.01,64.08,61600.0,43.1521,43.1857,43.1251,43.1723,61600.0
2011-10-13 14:20:00,64.07,64.13,64.05,64.1,209000.0,43.1655,43.206,43.1521,43.1857,209000.0
2011-10-13 14:30:00,64.1,64.15,64.04,64.09,176400.0,43.1857,43.2194,43.1453,43.179,176400.0
2011-10-13 14:40:00,64.08,64.21,64.05,64.2,151400.0,43.1723,43.2599,43.1521,43.2531,151400.0
2011-10-13 14:50:00,64.2,64.26,64.18,64.18,128000.0,43.2531,43.2935,43.2396,43.2396,128000.0
2011-10-13 15:00:00,64.18,64.28,64.17,64.26,170500.0,43.2396,43.307,43.2329,43.2935,170500.0
2011-10-13 15:10:00,64.27,64.27,64.19,64.22,172500.0,43.3003,43.3003,43.2464,43.2666,172500.0
2011-10-13 15:20:00,64.22,64.23,64.04,64.08,231000.0,43.2666,43.2733,43.1453,43.1723,231000.0
2011-10-13 15:30:00,64.09,64.12,64.0,64.09,237400.0,43.179,43.1992,43.1184,43.179,237400.0
2011-10-13 15:40:00,64.09,64.14,64.02,64.12,320900.0,43.179,43.2127,43.1318,43.1992,320900.0
2011-10-13 15:50:00,64.13,64.26,64.12,64.19,589100.0,43.206,43.2935,43.1992,43.2464,589100.0
2011-10-14 09:30:00,64.75,64.75,64.25,64.28,355700.0,43.6237,43.6237,43.2868,43.307,355700.0
2011-10-14 09:40:00,64.28,64.4,64.18,64.37,251100.0,43.307,43.3879,43.2396,43.3676,251100.0
2011-10-14 09:50:00,64.38,64.4,64.26,64.35,155300.0,43.3744,43.3879,43.2935,43.3542,155300.0
2011-10-14 10:00:00,64.33,64.36,64.17,64.34,187400.0,43.3407,43.3609,43.2329,43.3474,187400.0
2011-10-14 10:10:00,64.33,64.42,64.33,64.39,124400.0,43.3407,43.4013,43.3407,43.3811,124400.0
2011-10-14 10:20:00,64.38,64.47,64.35,64.43,130000.0,43.3744,43.435,43.3542,43.4081,130000.0
2011-10-14 10:30:00,64.44,64.54,64.43,64.45,160800.0,43.4148,43.4822,43.4081,43.4215,160800.0
2011-10-14 10:40:00,64.46,64.54,64.45,64.52,68200.0,43.4283,43.4822,43.4215,43.4687,68200.0
2011-10-14 10:50:00,64.53,64.58,64.48,64.51,80400.0,43.4754,43.5091,43.4418,43.462,80400.0
2011-10-14 11:00:00,64.51,64.53,64.47,64.47,139800.0,43.462,43.4754,43.435,43.435,139800.0
2011-10-14 11:10:00,64.47,64.48,64.34,64.41,122600.0,43.435,43.4418,43.3474,43.3946,122600.0
2011-10-14 11:20:00,64.41,64.45,64.35,64.41,84600.0,43.3946,43.4215,43.3542,43.3946,84600.0
2011-10-14 11:30:00,64.4,64.45,64.37,64.41,107300.0,43.3879,43.4215,43.3676,43.3946,107300.0
2011-10-14 11:40:00,64.41,64.49,64.41,64.43,107000.0,43.3946,43.4485,43.3946,43.4081,107000.0
2011-10-14 11:50:00,64.44,64.48,64.39,64.39,91800.0,43.4148,43.4418,43.3811,43.3811,91800.0
2011-10-14 12:00:00,64.39,64.41,64.35,64.35,93000.0,43.3811,43.3946,43.3542,43.3542,93000.0
2011-10-14 12:10:00,64.36,64.43,64.35,64.36,63300.0,43.3609,43.4081,43.3542,43.3609,63300.0
2011-10-14 12:20:00,64.36,64.44,64.35,64.42,62000.0,43.3609,43.4148,43.3542,43.4013,62000.0
2011-10-14 12:30:00,64.42,64.45,64.4,64.41,92800.0,43.4013,43.4215,43.3879,43.3946,92800.0
2011-10-14 12:40:00,64.41,64.44,64.35,64.37,118000.0,43.3946,43.4148,43.3542,43.3676,118000.0
2011-10-14 12:50:00,64.37,64.42,64.34,64.39,48100.0,43.3676,43.4013,43.3474,43.3811,48100.0
2011-10-14 13:00:00,64.39,64.46,64.37,64.41,71300.0,43.3811,43.4283,43.3676,43.3946,71300.0
2011-10-14 13:10:00,64.4,64.47,64.39,64.41,51100.0,43.3879,43.435,43.3811,43.3946,51100.0
2011-10-14 13:20:00,64.41,64.41,64.35,64.36,46300.0,43.3946,43.3946,43.3542,43.3609,46300.0
2011-10-14 13:30:00,64.35,64.37,64.3,64.32,67000.0,43.3542,43.3676,43.3205,43.334,67000.0
2011-10-14 13:40:00,64.33,64.38,64.31,64.37,34200.0,43.3407,43.3744,43.3272,43.3676,34200.0
2011-10-14 13:50:00,64.37,64.43,64.33,64.38,99700.0,43.3676,43.4081,43.3407,43.3744,99700.0
2011-10-14 14:00:00,64.37,64.42,64.36,64.39,100200.0,43.3676,43.4013,43.3609,43.3811,100200.0
2011-10-14 14:10:00,64.4,64.45,64.39,64.42,97600.0,43.3879,43.4215,43.3811,43.4013,97600.0
2011-10-14 14:20:00,64.42,64.5,64.42,64.49,59100.0,43.4013,43.4552,43.4013,43.4485,59100.0
2011-10-14 14:30:00,64.49,64.5,64.4,64.41,94600.0,43.4485,43.4552,43.3879,43.3946,94600.0
2011-10-14 14:40:00,64.4,64.42,64.34,64.34,62100.0,43.3879,43.4013,43.3474,43.3474,62100.0
2011-10-14 14:50:00,64.34,64.49,64.34,64.48,138000.0,43.3474,43.4485,43.3474,43.4418,138000.0
2011-10-14 15:00:00,64.48,64.53,64.45,64.45,134800.0,43.4418,43.4754,43.4215,43.4215,134800.0
2011-10-14 15:10:00,64.46,64.47,64.41,64.46,93200.0,43.4283,43.435,43.3946,43.4283,93200.0
2011-10-14 15:20:00,64.45,64.53,64.45,64.48,129400.0,43.4215,43.4754,43.4215,43.4418,129400.0
2011-10-14 15:30:00,64.47,64.67,64.47,64.59,271400.0,43.435,43.5698,43.435,43.5159,271400.0
2011-10-14 15:40:00,64.58,64.67,64.45,64.48,373700.0,43.5091,43.5698,43.4215,43.4418,373700.0
2011-10-14 15:50:00,64.48,64.72,64.43,64.72,859100.0,43.4418,43.6035,43.4081,43.6035,859100.0
2011-10-17 09:30:00,64.42,64.84,63.9,64.31,472600.0,43.4013,43.6843,43.051,43.3272,472600.0
2011-10-17 09:40:00,64.31,64.45,64.28,64.42,186500.0,43.3272,43.4215,43.307,43.4013,186500.0
2011-10-17 09:50:00,64.42,64.42,64.16,64.21,223200.0,43.4013,43.4013,43.2262,43.2599,223200.0
2011-10-17 10:00:00,64.22,64.28,64.16,64.19,308800.0,43.2666,43.307,43.2262,43.2464,308800.0
2011-10-17 10:10:00,64.2,64.34,64.13,64.33,193700.0,43.2531,43.3474,43.206,43.3407,193700.0
2011-10-17 10:20:00,64.33,64.35,64.23,64.25,174600.0,43.3407,43.3542,43.2733,43.2868,174600.0
2011-10-17 10:30:00,64.25,64.27,64.19,64.24,220700.0,43.2868,43.3003,43.2464,43.2801,220700.0
2011-10-17 10:40:00,64.23,64.25,64.0,64.08,314600.0,43.2733,43.2868,43.1184,43.1723,314600.0
2011-10-17 10:50:00,64.08,64.21,64.04,64.19,176300.0,43.1723,43.2599,43.1453,43.2464,176300.0
2011-10-17 11:00:00,64.19,64.22,64.11,64.15,147000.0,43.2464,43.2666,43.1925,43.2194,147000.0
2011-10-17 11:10:00,64.14,64.21,64.11,64.13,116600.0,43.2127,43.2599,43.1925,43.206,116600.0
2011-10-17 11:20:00,64.12,64.16,64.07,64.09,118200.0,43.1992,43.2262,43.1655,43.179,118200.0
2011-10-17 11:30:00,64.1,64.12,64.05,64.1,139900.0,43.1857,43.1992,43.1521,43.1857,139900.0
2011-10-17 11:40:00,64.1,64.12,64.0,64.01,135500.0,43.1857,43.1992,43.1184,43.1251,135500.0
2011-10-17 11:50:00,64.02,64.17,64.0,64.14,182900.0,43.1318,43.2329,43.1184,43.2127,182900.0
2011-10-17 12:00:00,64.14,64.19,64.12,64.15,141300.0,43.2127,43.2464,43.1992,43.2194,141300.0
2011-10-17 12:10:00,64.14,64.18,64.09,64.17,90500.0,43.2127,43.2396,43.179,43.2329,90500.0
2011-10-17 12:20:00,64.17,64.2,64.17,64.18,102700.0,43.2329,43.2531,43.2329,43.2396,102700.0
2011-10-17 12:30:00,64.18,64.2,64.12,64.13,101500.0,43.2396,43.2531,43.1992,43.206,101500.0
2011-10-17 12:40:00,64.14,64.17,64.02,64.05,136300.0,43.2127,43.2329,43.1318,43.1521,136300.0
2011-10-17 12:50:00,64.05,64.11,64.03,64.05,84100.0,43.1521,43.1925,43.1386,43.1521,84100.0
2011-10-17 13:00:00,64.04,64.12,63.98,64.11,146500.0,43.1453,43.1992,43.1049,43.1925,146500.0
2011-10-17 13:10:00,64.11,64.15,64.03,64.08,127500.0,43.1925,43.2194,43.1386,43.1723,127500.0
2011-10-17 13:20:00,64.09,64.16,64.06,64.08,90600.0,43.179,43.2262,43.1588,43.1723,90600.0
2011-10-17 13:30:00,64.08,64.08,63.91,63.95,210900.0,43.1723,43.1723,43.0577,43.0847,210900.0
2011-10-17 13:40:00,63.96,64.08,63.94,64.07,207800.0,43.0914,43.1723,43.0779,43.1655,207800.0
2011-10-17 13:50:00,64.06,64.11,64.02,64.07,146200.0,43.1588,43.1925,43.1318,43.1655,146200.0
2011-10-17 14:00:00,64.07,64.13,63.97,64.0,199400.0,43.1655,43.206,43.0982,43.1184,199400.0
2011-10-17 14:10:00,63.99,64.06,63.99,64.05,91700.0,43.1116,43.1588,43.1116,43.1521,91700.0
2011-10-17 14:20:00,64.05,64.06,63.96,64.01,120900.0,43.1521,43.1588,43.0914,43.1251,120900.0
2011-10-17 14:30:00,64.01,64.03,63.82,63.83,169000.0,43.1251,43.1386,42.9971,43.0038,169000.0
2011-10-17 14:40:00,63.84,63.89,63.78,63.83,223600.0,43.0106,43.0443,42.9702,43.0038,223600.0
2011-10-17 14:50:00,63.83,63.94,63.77,63.91,230600.0,43.0038,43.0779,42.9634,43.0577,230600.0
2011-10-17 15:00:00,63.92,64.01,63.9,63.9,183500.0,43.0645,43.1251,43.051,43.051,183500.0
2011-10-17 15:10:00,63.9,64.0,63.81,63.98,393000.0,43.051,43.1184,42.9904,43.1049,393000.0
2011-10-17 15:20:00,63.98,64.03,63.95,64.03,204600.0,43.1049,43.1386,43.0847,43.1386,204600.0
2011-10-17 15:30:00,64.03,64.05,63.68,63.69,637600.0,43.1386,43.1521,42.9028,42.9095,637600.0
2011-10-17 15:40:00,63.69,64.0,63.62,63.95,762900.0,42.9095,43.1184,42.8624,43.0847,762900.0
2011-10-17 15:50:00,63.95,63.95,63.77,63.85,1017300.0,43.0847,43.0847,42.9634,43.0173,1017300.0
2011-10-18 09:30:00,63.77,64.15,63.7,63.96,503900.0,42.9634,43.2194,42.9163,43.0914,503900.0
2011-10-18 09:40:00,63.97,63.98,63.79,63.8,304800.0,43.0982,43.1049,42.9769,42.9836,304800.0
2011-10-18 09:50:00,63.8,63.84,63.52,63.58,363700.0,42.9836,43.0106,42.795,42.8354,363700.0
2011-10-18 10:00:00,63.6,63.76,63.45,63.62,473800.0,42.8489,42.9567,42.7478,42.8624,473800.0
2011-10-18 10:10:00,63.63,63.71,63.62,63.65,189500.0,42.8691,42.923,42.8624,42.8826,189500.0
2011-10-18 10:20:00,63.65,63.65,63.42,63.5,428500.0,42.8826,42.8826,42.7276,42.7815,428500.0
2011-10-18 10:30:00,63.5,63.7,63.44,63.54,205800.0,42.7815,42.9163,42.7411,42.8085,205800.0
2011-10-18 10:40:00,63.54,63.57,63.4,63.52,346800.0,42.8085,42.8287,42.7141,42.795,346800.0
2011-10-18 10:50:00,63.53,63.85,63.53,63.79,212100.0,42.8017,43.0173,42.8017,42.9769,212100.0
2011-10-18 11:00:00,63.79,63.8,63.54,63.55,272800.0,42.9769,42.9836,42.8085,42.8152,272800.0
2011-10-18 11:10:00,63.55,63.7,63.55,63.7,128000.0,42.8152,42.9163,42.8152,42.9163,128000.0
2011-10-18 11:20:00,63.7,63.72,63.44,63.47,182800.0,42.9163,42.9297,42.7411,42.7613,182800.0
2011-10-18 11:30:00,63.47,63.65,63.44,63.64,181400.0,42.7613,42.8826,42.7411,42.8758,181400.0
2011-10-18 11:40:00,63.64,63.85,63.64,63.83,197100.0,42.8758,43.0173,42.8758,43.0038,197100.0
2011-10-18 11:50:00,63.85,63.91,63.81,63.88,141900.0,43.0173,43.0577,42.9904,43.0375,141900.0
2011-10-18 12:00:00,63.87,63.94,63.87,63.91,121600.0,43.0308,43.0779,43.0308,43.0577,121600.0
2011-10-18 12:10:00,63.9,63.93,63.9,63.92,115400.0,43.051,43.0712,43.051,43.0645,115400.0
2011-10-18 12:20:00,63.93,63.93,63.79,63.8,192000.0,43.0712,43.0712,42.9769,42.9836,192000.0
2011-10-18 12:30:00,63.8,63.87,63.79,63.86,90500.0,42.9836,43.0308,42.9769,43.024,90500.0
2011-10-18 12:40:00,63.86,64.04,63.85,63.98,160000.0,43.024,43.1453,43.0173,43.1049,160000.0
2011-10-18 12:50:00,63.97,63.98,63.93,63.93,73900.0,43.0982,43.1049,43.0712,43.0712,73900.0
2011-10-18 13:00:00,63.93,63.99,63.92,63.95,51800.0,43.0712,43.1116,43.0645,43.0847,51800.0
2011-10-18 13:10:00,63.93,63.96,63.87,63.89,44000.0,43.0712,43.0914,43.0308,43.0443,44000.0
2011-10-18 13:20:00,63.9,63.93,63.85,63.93,96400.0,43.051,43.0712,43.0173,43.0712,96400.0
2011-10-18 13:30:00,63.93,63.95,63.88,63.91,94700.0,43.0712,43.0847,43.0375,43.0577,94700.0
2011-10-18 13:40:00,63.91,63.93,63.86,63.92,117400.0,43.0577,43.0712,43.024,43.0645,117400.0
2011-10-18 13:50:00,63.92,63.96,63.87,63.89,110100.0,43.0645,43.0914,43.0308,43.0443,110100.0
2011-10-18 14:00:00,63.88,64.01,63.79,64.01,195100.0,43.0375,43.1251,42.9769,43.1251,195100.0
2011-10-18 14:10:00,64.01,64.1,64.0,64.04,187800.0,43.1251,43.1857,43.1184,43.1453,187800.0
2011-10-18 14:20:00,64.04,64.11,64.04,64.04,101800.0,43.1453,43.1925,43.1453,43.1453,101800.0
2011-10-18 14:30:00,64.05,64.06,64.04,64.05,129400.0,43.1521,43.1588,43.1453,43.1521,129400.0
2011-10-18 14:40:00,64.04,64.06,63.98,64.03,122300.0,43.1453,43.1588,43.1049,43.1386,122300.0
2011-10-18 14:50:00,64.03,64.14,64.01,64.11,155100.0,43.1386,43.2127,43.1251,43.1925,155100.0
2011-10-18 15:00:00,64.11,64.58,64.11,64.47,425400.0,43.1925,43.5091,43.1925,43.435,425400.0
2011-10-18 15:10:00,64.46,64.74,64.45,64.47,789500.0,43.4283,43.6169,43.4215,43.435,789500.0
2011-10-18 15:20:00,64.48,64.63,64.46,64.52,419300.0,43.4418,43.5428,43.4283,43.4687,419300.0
2011-10-18 15:30:00,64.52,64.62,64.39,64.45,547900.0,43.4687,43.5361,43.3811,43.4215,547900.0
2011-10-18 15:40:00,64.44,64.62,64.38,64.47,453700.0,43.4148,43.5361,43.3744,43.435,453700.0
2011-10-18 15:50:00,64.47,64.74,64.2,64.4,1518600.0,43.435,43.6169,43.2531,43.3879,1518600.0
2011-10-19 09:30:00,64.51,64.51,63.82,63.83,564200.0,43.462,43.462,42.9971,43.0038,564200.0
2011-10-19 09:40:00,63.82,63.86,63.36,63.43,674700.0,42.9971,43.024,42.6872,42.7343,674700.0
2011-10-19 09:50:00,63.44,63.47,63.24,63.32,488400.0,42.7411,42.7613,42.6063,42.6602,488400.0
2011-10-19 10:00:00,63.32,63.32,63.07,63.15,686700.0,42.6602,42.6602,42.4918,42.5457,686700.0
2011-10-19 10:10:00,63.15,63.41,63.14,63.4,462000.0,42.5457,42.7209,42.539,42.7141,462000.0
2011-10-19 10:20:00,63.4,63.53,63.4,63.5,511700.0,42.7141,42.8017,42.7141,42.7815,511700.0
2011-10-19 10:30:00,63.5,63.53,63.25,63.38,429400.0,42.7815,42.8017,42.6131,42.7007,429400.0
2011-10-19 10:40:00,63.39,63.5,63.38,63.45,334700.0,42.7074,42.7815,42.7007,42.7478,334700.0
2011-10-19 10:50:00,63.44,63.56,63.37,63.5,408200.0,42.7411,42.8219,42.6939,42.7815,408200.0
2011-10-19 11:00:00,63.49,63.53,63.37,63.42,354700.0,42.7748,42.8017,42.6939,42.7276,354700.0
2011-10-19 11:10:00,63.4,63.45,63.34,63.35,191400.0,42.7141,42.7478,42.6737,42.6804,191400.0
2011-10-19 11:20:00,63.35,63.48,63.31,63.46,238400.0,42.6804,42.768,42.6535,42.7546,238400.0
2011-10-19 11:30:00,63.46,63.52,63.39,63.41,461800.0,42.7546,42.795,42.7074,42.7209,461800.0
2011-10-19 11:40:00,63.41,63.46,63.36,63.37,264100.0,42.7209,42.7546,42.6872,42.6939,264100.0
2011-10-19 11:50:00,63.38,63.38,63.2,63.23,249200.0,42.7007,42.7007,42.5794,42.5996,249200.0
2011-10-19 12:00:00,63.24,63.26,63.05,63.06,386300.0,42.6063,42.6198,42.4783,42.4851,386300.0
2011-10-19 12:10:00,63.06,63.06,62.69,62.85,900800.0,42.4851,42.4851,42.2358,42.3436,900800.0
2011-10-19 12:20:00,62.83,62.89,62.68,62.8,422400.0,42.3301,42.3705,42.2291,42.3099,422400.0
2011-10-19 12:30:00,62.81,63.01,62.73,62.99,281000.0,42.3166,42.4514,42.2627,42.4379,281000.0
2011-10-19 12:40:00,62.98,62.98,62.82,62.83,386600.0,42.4312,42.4312,42.3234,42.3301,386600.0
2011-10-19 12:50:00,62.83,62.88,62.79,62.79,463500.0,42.3301,42.3638,42.3032,42.3032,463500.0
2011-10-19 13:00:00,62.81,62.92,62.75,62.8,284000.0,42.3166,42.3907,42.2762,42.3099,284000.0
2011-10-19 13:10:00,62.82,62.87,62.77,62.8,375300.0,42.3234,42.3571,42.2897,42.3099,375300.0
2011-10-19 13:20:00,62.82,62.85,62.75,62.75,292000.0,42.3234,42.3436,42.2762,42.2762,292000.0
2011-10-19 13:30:00,62.77,62.82,62.75,62.76,300500.0,42.2897,42.3234,42.2762,42.283,300500.0
2011-10-19 13:40:00,62.76,62.78,62.61,62.62,530500.0,42.283,42.2964,42.1819,42.1886,530500.0
2011-10-19 13:50:00,62.63,62.63,62.45,62.54,500100.0,42.1954,42.1954,42.0741,42.1347,500100.0
2011-10-19 14:00:00,62.55,62.66,62.36,62.44,527800.0,42.1415,42.2156,42.0135,42.0674,527800.0
2011-10-19 14:10:00,62.44,62.55,62.42,62.42,379600.0,42.0674,42.1415,42.0539,42.0539,379600.0
2011-10-19 14:20:00,62.43,62.5,62.28,62.33,380500.0,42.0606,42.1078,41.9596,41.9933,380500.0
2011-10-19 14:30:00,62.33,62.49,62.27,62.47,397400.0,41.9933,42.101,41.9528,42.0876,397400.0
2011-10-19 14:40:00,62.46,62.63,62.45,62.54,437700.0,42.0808,42.1954,42.0741,42.1347,437700.0
2011-10-19 14:50:00,62.55,62.61,62.42,62.43,405400.0,42.1415,42.1819,42.0539,42.0606,405400.0
2011-10-19 15:00:00,62.43,62.44,62.16,62.22,501500.0,42.0606,42.0674,41.8787,41.9191,501500.0
2011-10-19 15:10:00,62.22,62.37,62.18,62.34,419200.0,41.9191,42.0202,41.8922,42.0,419200.0
2011-10-19 15:20:00,62.32,62.45,62.3,62.32,582300.0,41.9865,42.0741,41.973,41.9865,582300.0
2011-10-19 15:30:00,62.3,62.49,62.29,62.35,431200.0,41.973,42.101,41.9663,42.0067,431200.0
2011-10-19 15:40:00,62.34,62.55,62.19,62.55,824900.0,42.0,42.1415,41.8989,42.1415,824900.0
2011-10-19 15:50:00,62.55,62.65,62.35,62.63,1822800.0,42.1415,42.2088,42.0067,42.1954,1822800.0
2011-10-20 09:30:00,62.96,63.13,62.32,62.53,593900.0,42.4177,42.5322,41.9865,42.128,593900.0
2011-10-20 09:40:00,62.52,62.77,62.48,62.71,306000.0,42.1213,42.2897,42.0943,42.2493,306000.0
2011-10-20 09:50:00,62.73,62.83,62.66,62.76,306300.0,42.2627,42.3301,42.2156,42.283,306300.0
2011-10-20 10:00:00,62.77,63.03,62.72,62.89,589200.0,42.2897,42.4649,42.256,42.3705,589200.0
2011-10-20 10:10:00,62.89,62.98,62.71,62.75,438600.0,42.3705,42.4312,42.2493,42.2762,438600.0
2011-10-20 10:20:00,62.75,62.84,62.72,62.82,277800.0,42.2762,42.3369,42.256,42.3234,277800.0
2011-10-20 10:30:00,62.82,62.93,62.77,62.88,333600.0,42.3234,42.3975,42.2897,42.3638,333600.0
2011-10-20 10:40:00,62.89,62.9,62.79,62.8,263400.0,42.3705,42.3773,42.3032,42.3099,263400.0
2011-10-20 10:50:00,62.8,62.86,62.67,62.67,197500.0,42.3099,42.3503,42.2223,42.2223,197500.0
2011-10-20 11:00:00,62.67,62.67,62.51,62.59,307000.0,42.2223,42.2223,42.1145,42.1684,307000.0
2011-10-20 11:10:00,62.58,62.59,62.46,62.49,223700.0,42.1617,42.1684,42.0808,42.101,223700.0
2011-10-20 11:20:00,62.49,62.51,62.46,62.46,137500.0,42.101,42.1145,42.0808,42.0808,137500.0
2011-10-20 11:30:00,62.47,62.62,62.46,62.59,164500.0,42.0876,42.1886,42.0808,42.1684,164500.0
2011-10-20 11:40:00,62.58,62.6,62.45,62.5,181400.0,42.1617,42.1752,42.0741,42.1078,181400.0
2011-10-20 11:50:00,62.51,62.51,62.36,62.45,218000.0,42.1145,42.1145,42.0135,42.0741,218000.0
2011-10-20 12:00:00,62.45,62.45,62.35,62.36,191900.0,42.0741,42.0741,42.0067,42.0135,191900.0
2011-10-20 12:10:00,62.35,62.43,62.31,62.33,223200.0,42.0067,42.0606,41.9798,41.9933,223200.0
2011-10-20 12:20:00,62.33,62.49,62.33,62.43,266100.0,41.9933,42.101,41.9933,42.0606,266100.0
2011-10-20 12:30:00,62.42,62.5,62.4,62.5,139800.0,42.0539,42.1078,42.0404,42.1078,139800.0
2011-10-20 12:40:00,62.5,62.56,62.46,62.54,171300.0,42.1078,42.1482,42.0808,42.1347,171300.0
2011-10-20 12:50:00,62.54,62.56,62.47,62.53,243400.0,42.1347,42.1482,42.0876,42.128,243400.0
2011-10-20 13:00:00,62.54,62.62,62.51,62.52,205100.0,42.1347,42.1886,42.1145,42.1213,205100.0
2011-10-20 13:10:00,62.53,62.62,62.47,62.59,224600.0,42.128,42.1886,42.0876,42.1684,224600.0
2011-10-20 13:20:00,62.6,62.71,62.54,62.63,194300.0,42.1752,42.2493,42.1347,42.1954,194300.0
2011-10-20 13:30:00,62.64,62.66,62.53,62.54,147100.0,42.2021,42.2156,42.128,42.1347,147100.0
2011-10-20 13:40:00,62.54,62.7,62.49,62.62,245000.0,42.1347,42.2425,42.101,42.1886,245000.0
2011-10-20 13:50:00,62.62,62.71,62.56,62.58,185000.0,42.1886,42.2493,42.1482,42.1617,185000.0
2011-10-20 14:00:00,62.58,62.64,62.46,62.47,192200.0,42.1617,42.2021,42.0808,42.0876,192200.0
2011-10-20 14:10:00,62.47,62.5,62.41,62.45,215100.0,42.0876,42.1078,42.0471,42.0741,215100.0
2011-10-20 14:20:00,62.46,62.46,62.42,62.44,205500.0,42.0808,42.0808,42.0539,42.0674,205500.0
2011-10-20 14:30:00,62.44,62.71,62.43,62.69,229100.0,42.0674,42.2493,42.0606,42.2358,229100.0
2011-10-20 14:40:00,62.69,62.75,62.59,62.66,301900.0,42.2358,42.2762,42.1684,42.2156,301900.0
2011-10-20 14:50:00,62.66,62.7,62.61,62.61,186900.0,42.2156,42.2425,42.1819,42.1819,186900.0
2011-10-20 15:00:00,62.61,62.65,62.58,62.63,141900.0,42.1819,42.2088,42.1617,42.1954,141900.0
2011-10-20 15:10:00,62.63,62.66,62.59,62.65,134000.0,42.1954,42.2156,42.1684,42.2088,134000.0
2011-10-20 15:20:00,62.65,62.68,62.39,62.42,479900.0,42.2088,42.2291,42.0337,42.0539,479900.0
2011-10-20 15:30:00,62.42,62.48,62.36,62.38,252800.0,42.0539,42.0943,42.0135,42.0269,252800.0
2011-10-20 15:40:00,62.39,62.59,62.38,62.58,348400.0,42.0337,42.1684,42.0269,42.1617,348400.0
2011-10-20 15:50:00,62.58,62.6,62.5,62.53,949600.0,42.1617,42.1752,42.1078,42.128,949600.0
2011-10-21 09:30:00,63.11,63.17,62.89,62.91,2391800.0,42.5188,42.5592,42.3705,42.384,2391800.0
2011-10-21 09:40:00,62.91,63.13,62.9,63.13,253000.0,42.384,42.5322,42.3773,42.5322,253000.0
2011-10-21 09:50:00,63.13,63.15,63.04,63.08,188900.0,42.5322,42.5457,42.4716,42.4985,188900.0
2011-10-21 10:00:00,63.09,63.09,62.96,63.0,240200.0,42.5053,42.5053,42.4177,42.4446,240200.0
2011-10-21 10:10:00,63.0,63.25,62.96,63.23,289200.0,42.4446,42.6131,42.4177,42.5996,289200.0
2011-10-21 10:20:00,63.24,63.47,63.23,63.44,308500.0,42.6063,42.7613,42.5996,42.7411,308500.0
2011-10-21 10:30:00,63.43,63.54,63.37,63.4,348300.0,42.7343,42.8085,42.6939,42.7141,348300.0
2011-10-21 10:40:00,63.4,63.55,63.35,63.55,243900.0,42.7141,42.8152,42.6804,42.8152,243900.0
2011-10-21 10:50:00,63.54,63.69,63.44,63.67,275400.0,42.8085,42.9095,42.7411,42.896,275400.0
2011-10-21 11:00:00,63.67,63.67,63.3,63.31,213200.0,42.896,42.896,42.6468,42.6535,213200.0
2011-10-21 11:10:00,63.32,63.61,63.32,63.54,194700.0,42.6602,42.8556,42.6602,42.8085,194700.0
2011-10-21 11:20:00,63.53,63.62,63.49,63.54,149000.0,42.8017,42.8624,42.7748,42.8085,149000.0
2011-10-21 11:30:00,63.54,63.55,63.4,63.43,98400.0,42.8085,42.8152,42.7141,42.7343,98400.0
2011-10-21 11:40:00,63.43,63.59,63.42,63.52,162600.0,42.7343,42.8421,42.7276,42.795,162600.0
2011-10-21 11:50:00,63.52,63.6,63.51,63.55,92500.0,42.795,42.8489,42.7882,42.8152,92500.0
2011-10-21 12:00:00,63.54,63.57,63.47,63.49,90500.0,42.8085,42.8287,42.7613,42.7748,90500.0
2011-10-21 12:10:00,63.49,63.59,63.49,63.5,89500.0,42.7748,42.8421,42.7748,42.7815,89500.0
2011-10-21 12:20:00,63.5,63.54,63.46,63.5,116300.0,42.7815,42.8085,42.7546,42.7815,116300.0
2011-10-21 12:30:00,63.51,63.51,63.41,63.45,102800.0,42.7882,42.7882,42.7209,42.7478,102800.0
2011-10-21 12:40:00,63.45,63.46,63.41,63.43,123200.0,42.7478,42.7546,42.7209,42.7343,123200.0
2011-10-21 12:50:00,63.43,63.52,63.42,63.51,72400.0,42.7343,42.795,42.7276,42.7882,72400.0
2011-10-21 13:00:00,63.51,63.52,63.4,63.42,169200.0,42.7882,42.795,42.7141,42.7276,169200.0
2011-10-21 13:10:00,63.42,63.42,63.32,63.39,125400.0,42.7276,42.7276,42.6602,42.7074,125400.0
2011-10-21 13:20:00,63.38,63.4,63.21,63.25,151400.0,42.7007,42.7141,42.5861,42.6131,151400.0
2011-10-21 13:30:00,63.24,63.28,63.19,63.26,158800.0,42.6063,42.6333,42.5727,42.6198,158800.0
2011-10-21 13:40:00,63.27,63.32,63.18,63.29,433500.0,42.6266,42.6602,42.5659,42.64,433500.0
2011-10-21 13:50:00,63.3,63.36,63.28,63.34,124900.0,42.6468,42.6872,42.6333,42.6737,124900.0
2011-10-21 14:00:00,63.34,63.5,63.31,63.49,209200.0,42.6737,42.7815,42.6535,42.7748,209200.0
2011-10-21 14:10:00,63.48,63.53,63.45,63.48,172500.0,42.768,42.8017,42.7478,42.768,172500.0
2011-10-21 14:20:00,63.48,63.52,63.44,63.47,258300.0,42.768,42.795,42.7411,42.7613,258300.0
2011-10-21 14:30:00,63.48,63.52,63.41,63.49,162400.0,42.768,42.795,42.7209,42.7748,162400.0
2011-10-21 14:40:00,63.5,63.57,63.48,63.5,185200.0,42.7815,42.8287,42.768,42.7815,185200.0
2011-10-21 14:50:00,63.51,63.55,63.47,63.54,170700.0,42.7882,42.8152,42.7613,42.8085,170700.0
2011-10-21 15:00:00,63.54,63.59,63.52,63.55,241900.0,42.8085,42.8421,42.795,42.8152,241900.0
2011-10-21 15:10:00,63.56,63.58,63.5,63.54,235500.0,42.8219,42.8354,42.7815,42.8085,235500.0
2011-10-21 15:20:00,63.54,63.62,63.53,63.56,305500.0,42.8085,42.8624,42.8017,42.8219,305500.0
2011-10-21 15:30:00,63.55,63.58,63.51,63.54,298300.0,42.8152,42.8354,42.7882,42.8085,298300.0
2011-10-21 15:40:00,63.54,63.67,63.5,63.67,509000.0,42.8085,42.896,42.7815,42.896,509000.0
2011-10-21 15:50:00,63.66,63.84,63.62,63.77,1303500.0,42.8893,43.0106,42.8624,42.9634,1303500.0
2011-10-24 09:30:00,63.9,64.27,63.6,64.23,513500.0,43.051,43.3003,42.8489,43.2733,513500.0
2011-10-24 09:40:00,64.23,64.24,63.86,64.1,272300.0,43.2733,43.2801,43.024,43.1857,272300.0
2011-10-24 09:50:00,64.1,64.11,63.93,63.99,185600.0,43.1857,43.1925,43.0712,43.1116,185600.0
2011-10-24 10:00:00,63.98,64.05,63.95,64.04,156900.0,43.1049,43.1521,43.0847,43.1453,156900.0
2011-10-24 10:10:00,64.04,64.13,64.01,64.08,220600.0,43.1453,43.206,43.1251,43.1723,220600.0
2011-10-24 10:20:00,64.08,64.25,64.07,64.25,368800.0,43.1723,43.2868,43.1655,43.2868,368800.0
2011-10-24 10:30:00,64.25,64.25,63.99,64.0,315800.0,43.2868,43.2868,43.1116,43.1184,315800.0
2011-10-24 10:40:00,64.0,64.0,63.93,63.94,218200.0,43.1184,43.1184,43.0712,43.0779,218200.0
2011-10-24 10:50:00,63.94,63.95,63.86,63.9,135900.0,43.0779,43.0847,43.024,43.051,135900.0
2011-10-24 11:00:00,63.89,63.96,63.87,63.89,139000.0,43.0443,43.0914,43.0308,43.0443,139000.0
2011-10-24 11:10:00,63.9,63.92,63.78,63.89,163800.0,43.051,43.0645,42.9702,43.0443,163800.0
2011-10-24 11:20:00,63.89,64.0,63.85,63.95,163300.0,43.0443,43.1184,43.0173,43.0847,163300.0
2011-10-24 11:30:00,63.94,63.94,63.78,63.9,321100.0,43.0779,43.0779,42.9702,43.051,321100.0
2011-10-24 11:40:00,63.9,64.15,63.88,64.14,361600.0,43.051,43.2194,43.0375,43.2127,361600.0
2011-10-24 11:50:00,64.14,64.15,64.03,64.09,201700.0,43.2127,43.2194,43.1386,43.179,201700.0
2011-10-24 12:00:00,64.09,64.17,64.06,64.17,123600.0,43.179,43.2329,43.1588,43.2329,123600.0
2011-10-24 12:10:00,64.17,64.19,64.14,64.16,158400.0,43.2329,43.2464,43.2127,43.2262,158400.0
2011-10-24 12:20:00,64.16,64.19,64.12,64.18,165500.0,43.2262,43.2464,43.1992,43.2396,165500.0
2011-10-24 12:30:00,64.17,64.18,64.08,64.08,130200.0,43.2329,43.2396,43.1723,43.1723,130200.0
2011-10-24 12:40:00,64.09,64.11,64.03,64.06,110000.0,43.179,43.1925,43.1386,43.1588,110000.0
2011-10-24 12:50:00,64.06,64.19,64.05,64.17,70800.0,43.1588,43.2464,43.1521,43.2329,70800.0
2011-10-24 13:00:00,64.17,64.18,64.1,64.1,157400.0,43.2329,43.2396,43.1857,43.1857,157400.0
2011-10-24 13:10:00,64.11,64.25,64.1,64.25,209200.0,43.1925,43.2868,43.1857,43.2868,209200.0
2011-10-24 13:20:00,64.24,64.3,64.24,64.29,136900.0,43.2801,43.3205,43.2801,43.3138,136900.0
2011-10-24 13:30:00,64.3,64.37,64.29,64.37,185000.0,43.3205,43.3676,43.3138,43.3676,185000.0
2011-10-24 13:40:00,64.37,64.46,64.34,64.43,224100.0,43.3676,43.4283,43.3474,43.4081,224100.0
2011-10-24 13:50:00,64.43,64.47,64.41,64.43,119900.0,43.4081,43.435,43.3946,43.4081,119900.0
2011-10-24 14:00:00,64.43,64.5,64.42,64.49,250800.0,43.4081,43.4552,43.4013,43.4485,250800.0
2011-10-24 14:10:00,64.49,64.49,64.43,64.45,228400.0,43.4485,43.4485,43.4081,43.4215,228400.0
2011-10-24 14:20:00,64.45,64.56,64.44,64.54,200600.0,43.4215,43.4957,43.4148,43.4822,200600.0
2011-10-24 14:30:00,64.54,64.56,64.5,64.53,192200.0,43.4822,43.4957,43.4552,43.4754,192200.0
2011-10-24 14:40:00,64.54,64.58,64.45,64.56,245400.0,43.4822,43.5091,43.4215,43.4957,245400.0
2011-10-24 14:50:00,64.56,64.65,64.55,64.65,293300.0,43.4957,43.5563,43.4889,43.5563,293300.0
2011-10-24 15:00:00,64.65,64.69,64.61,64.64,340600.0,43.5563,43.5832,43.5293,43.5496,340600.0
2011-10-24 15:10:00,64.65,64.66,64.58,64.65,357000.0,43.5563,43.563,43.5091,43.5563,357000.0
2011-10-24 15:20:00,64.66,64.68,64.62,64.65,352400.0,43.563,43.5765,43.5361,43.5563,352400.0
2011-10-24 15:30:00,64.65,64.7,64.61,64.68,446600.0,43.5563,43.59,43.5293,43.5765,446600.0
2011-10-24 15:40:00,64.68,64.79,64.61,64.62,872200.0,43.5765,43.6506,43.5293,43.5361,872200.0
2011-10-24 15:50:00,64.62,64.77,64.58,64.76,1572000.0,43.5361,43.6371,43.5091,43.6304,1572000.0
2011-10-25 09:30:00,64.49,64.82,64.32,64.66,609100.0,43.4485,43.6708,43.334,43.563,609100.0
2011-10-25 09:40:00,64.67,64.83,64.55,64.63,373700.0,43.5698,43.6776,43.4889,43.5428,373700.0
2011-10-25 09:50:00,64.64,64.67,64.26,64.46,397600.0,43.5496,43.5698,43.2935,43.4283,397600.0
2011-10-25 10:00:00,64.45,64.52,64.2,64.42,455200.0,43.4215,43.4687,43.2531,43.4013,455200.0
2011-10-25 10:10:00,64.41,64.63,64.4,64.58,259400.0,43.3946,43.5428,43.3879,43.5091,259400.0
2011-10-25 10:20:00,64.58,64.65,64.52,64.58,257500.0,43.5091,43.5563,43.4687,43.5091,257500.0
2011-10-25 10:30:00,64.58,64.59,64.43,64.49,181600.0,43.5091,43.5159,43.4081,43.4485,181600.0
2011-10-25 10:40:00,64.48,64.49,64.31,64.37,165200.0,43.4418,43.4485,43.3272,43.3676,165200.0
2011-10-25 10:50:00,64.37,64.38,64.11,64.17,235900.0,43.3676,43.3744,43.1925,43.2329,235900.0
2011-10-25 11:00:00,64.17,64.24,64.01,64.04,210100.0,43.2329,43.2801,43.1251,43.1453,210100.0
2011-10-25 11:10:00,64.05,64.14,64.02,64.04,175700.0,43.1521,43.2127,43.1318,43.1453,175700.0
2011-10-25 11:20:00,64.03,64.13,64.02,64.05,169700.0,43.1386,43.206,43.1318,43.1521,169700.0
2011-10-25 11:30:00,64.04,64.21,64.02,64.13,120100.0,43.1453,43.2599,43.1318,43.206,120100.0
2011-10-25 11:40:00,64.13,64.15,64.0,64.01,135400.0,43.206,43.2194,43.1184,43.1251,135400.0
2011-10-25 11:50:00,64.01,64.07,64.0,64.06,85900.0,43.1251,43.1655,43.1184,43.1588,85900.0
2011-10-25 12:00:00,64.05,64.22,64.02,64.2,143500.0,43.1521,43.2666,43.1318,43.2531,143500.0
2011-10-25 12:10:00,64.19,64.27,64.17,64.26,108100.0,43.2464,43.3003,43.2329,43.2935,108100.0
2011-10-25 12:20:00,64.26,64.3,64.2,64.28,97800.0,43.2935,43.3205,43.2531,43.307,97800.0
2011-10-25 12:30:00,64.28,64.31,64.19,64.22,87700.0,43.307,43.3272,43.2464,43.2666,87700.0
2011-10-25 12:40:00,64.2,64.2,64.1,64.11,127200.0,43.2531,43.2531,43.1857,43.1925,127200.0
2011-10-25 12:50:00,64.11,64.15,64.1,64.11,117700.0,43.1925,43.2194,43.1857,43.1925,117700.0
2011-10-25 13:00:00,64.11,64.18,64.1,64.18,134800.0,43.1925,43.2396,43.1857,43.2396,134800.0
2011-10-25 13:10:00,64.18,64.2,64.12,64.14,85700.0,43.2396,43.2531,43.1992,43.2127,85700.0
2011-10-25 13:20:00,64.13,64.18,64.07,64.09,105800.0,43.206,43.2396,43.1655,43.179,105800.0
2011-10-25 13:30:00,64.09,64.11,64.04,64.04,142500.0,43.179,43.1925,43.1453,43.1453,142500.0
2011-10-25 13:40:00,64.04,64.06,64.0,64.05,151600.0,43.1453,43.1588,43.1184,43.1521,151600.0
2011-10-25 13:50:00,64.05,64.11,64.02,64.06,141800.0,43.1521,43.1925,43.1318,43.1588,141800.0
2011-10-25 14:00:00,64.05,64.05,63.91,63.98,228400.0,43.1521,43.1521,43.0577,43.1049,228400.0
2011-10-25 14:10:00,63.98,63.99,63.88,63.93,173300.0,43.1049,43.1116,43.0375,43.0712,173300.0
2011-10-25 14:20:00,63.93,63.94,63.85,63.9,94600.0,43.0712,43.0779,43.0173,43.051,94600.0
2011-10-25 14:30:00,63.89,63.96,63.86,63.91,121600.0,43.0443,43.0914,43.024,43.0577,121600.0
2011-10-25 14:40:00,63.91,64.05,63.91,63.98,155900.0,43.0577,43.1521,43.0577,43.1049,155900.0
2011-10-25 14:50:00,63.98,64.07,63.96,64.06,142800.0,43.1049,43.1655,43.0914,43.1588,142800.0
2011-10-25 15:00:00,64.06,64.16,64.03,64.05,134300.0,43.1588,43.2262,43.1386,43.1521,134300.0
2011-10-25 15:10:00,64.05,64.06,63.94,63.97,202200.0,43.1521,43.1588,43.0779,43.0982,202200.0
2011-10-25 15:20:00,63.97,64.0,63.87,63.92,248400.0,43.0982,43.1184,43.0308,43.0645,248400.0
2011-10-25 15:30:00,63.92,63.99,63.85,63.87,447300.0,43.0645,43.1116,43.0173,43.0308,447300.0
2011-10-25 15:40:00,63.87,63.88,63.7,63.75,497900.0,43.0308,43.0375,42.9163,42.9499,497900.0
2011-10-25 15:50:00,63.76,63.76,63.56,63.68,1196600.0,42.9567,42.9567,42.8219,42.9028,1196600.0
2011-10-26 09:30:00,64.19,64.24,63.88,64.02,436800.0,43.2464,43.2801,43.0375,43.1318,436800.0
2011-10-26 09:40:00,64.0,64.19,63.98,64.17,184700.0,43.1184,43.2464,43.1049,43.2329,184700.0
2011-10-26 09:50:00,64.17,64.28,64.03,64.11,284500.0,43.2329,43.307,43.1386,43.1925,284500.0
2011-10-26 10:00:00,64.11,64.29,64.01,64.28,322100.0,43.1925,43.3138,43.1251,43.307,322100.0
2011-10-26 10:10:00,64.28,64.29,64.01,64.12,220400.0,43.307,43.3138,43.1251,43.1992,220400.0
2011-10-26 10:20:00,64.12,64.23,64.11,64.16,128200.0,43.1992,43.2733,43.1925,43.2262,128200.0
2011-10-26 10:30:00,64.16,64.2,64.02,64.12,251200.0,43.2262,43.2531,43.1318,43.1992,251200.0
2011-10-26 10:40:00,64.12,64.12,63.87,63.87,186800.0,43.1992,43.1992,43.0308,43.0308,186800.0
2011-10-26 10:50:00,63.88,63.94,63.79,63.94,218900.0,43.0375,43.0779,42.9769,43.0779,218900.0
2011-10-26 11:00:00,63.93,64.05,63.92,64.02,181200.0,43.0712,43.1521,43.0645,43.1318,181200.0
2011-10-26 11:10:00,64.02,64.07,64.0,64.01,242500.0,43.1318,43.1655,43.1184,43.1251,242500.0
2011-10-26 11:20:00,64.01,64.07,63.93,64.06,154500.0,43.1251,43.1655,43.0712,43.1588,154500.0
2011-10-26 11:30:00,64.05,64.07,63.91,63.91,149600.0,43.1521,43.1655,43.0577,43.0577,149600.0
2011-10-26 11:40:00,63.91,64.03,63.9,63.94,133800.0,43.0577,43.1386,43.051,43.0779,133800.0
2011-10-26 11:50:00,63.94,64.04,63.93,64.03,56500.0,43.0779,43.1453,43.0712,43.1386,56500.0
2011-10-26 12:00:00,64.03,64.04,63.95,63.96,100600.0,43.1386,43.1453,43.0847,43.0914,100600.0
2011-10-26 12:10:00,63.96,63.96,63.9,63.94,85400.0,43.0914,43.0914,43.051,43.0779,85400.0
2011-10-26 12:20:00,63.94,63.96,63.87,63.93,165700.0,43.0779,43.0914,43.0308,43.0712,165700.0
2011-10-26 12:30:00,63.94,64.04,63.92,64.04,64600.0,43.0779,43.1453,43.0645,43.1453,64600.0
2011-10-26 12:40:00,64.03,64.05,63.99,64.03,68500.0,43.1386,43.1521,43.1116,43.1386,68500.0
2011-10-26 12:50:00,64.04,64.07,64.01,64.01,109700.0,43.1453,43.1655,43.1251,43.1251,109700.0
2011-10-26 13:00:00,64.02,64.03,63.89,63.91,136700.0,43.1318,43.1386,43.0443,43.0577,136700.0
2011-10-26 13:10:00,63.9,63.99,63.9,63.95,96800.0,43.051,43.1116,43.051,43.0847,96800.0
2011-10-26 13:20:00,63.95,64.03,63.95,64.03,100900.0,43.0847,43.1386,43.0847,43.1386,100900.0
2011-10-26 13:30:00,64.02,64.33,64.02,64.26,262900.0,43.1318,43.3407,43.1318,43.2935,262900.0
2011-10-26 13:40:00,64.25,64.34,64.17,64.26,155700.0,43.2868,43.3474,43.2329,43.2935,155700.0
2011-10-26 13:50:00,64.26,64.46,64.19,64.41,322100.0,43.2935,43.4283,43.2464,43.3946,322100.0
2011-10-26 14:00:00,64.41,64.59,64.4,64.58,208200.0,43.3946,43.5159,43.3879,43.5091,208200.0
2011-10-26 14:10:00,64.57,64.57,64.37,64.38,136700.0,43.5024,43.5024,43.3676,43.3744,136700.0
2011-10-26 14:20:00,64.39,64.49,64.36,64.45,106100.0,43.3811,43.4485,43.3609,43.4215,106100.0
2011-10-26 14:30:00,64.46,64.6,64.42,64.59,215600.0,43.4283,43.5226,43.4013,43.5159,215600.0
2011-10-26 14:40:00,64.58,64.58,64.45,64.53,170000.0,43.5091,43.5091,43.4215,43.4754,170000.0
2011-10-26 14:50:00,64.52,64.53,64.33,64.38,133300.0,43.4687,43.4754,43.3407,43.3744,133300.0
2011-10-26 15:00:00,64.38,64.44,64.3,64.38,223500.0,43.3744,43.4148,43.3205,43.3744,223500.0
2011-10-26 15:10:00,64.39,64.51,64.35,64.37,213400.0,43.3811,43.462,43.3542,43.3676,213400.0
2011-10-26 15:20:00,64.38,64.43,64.27,64.38,311300.0,43.3744,43.4081,43.3003,43.3744,311300.0
2011-10-26 15:30:00,64.38,64.54,64.35,64.4,273100.0,43.3744,43.4822,43.3542,43.3879,273100.0
2011-10-26 15:40:00,64.41,64.53,64.33,64.35,360400.0,43.3946,43.4754,43.3407,43.3542,360400.0
2011-10-26 15:50:00,64.36,64.48,64.3,64.47,887600.0,43.3609,43.4418,43.3205,43.435,887600.0
2011-10-27 09:30:00,64.96,65.03,64.71,64.88,1238300.0,43.7651,43.8123,43.5967,43.7112,1238300.0
2011-10-27 09:40:00,64.89,65.13,64.87,65.04,911800.0,43.718,43.8797,43.7045,43.819,911800.0
2011-10-27 09:50:00,65.04,65.12,64.9,65.1,483700.0,43.819,43.8729,43.7247,43.8595,483700.0
2011-10-27 10:00:00,65.09,65.25,65.06,65.15,379400.0,43.8527,43.9605,43.8325,43.8932,379400.0
2011-10-27 10:10:00,65.15,65.3,65.11,65.23,397400.0,43.8932,43.9942,43.8662,43.9471,397400.0
2011-10-27 10:20:00,65.23,65.24,65.1,65.21,304400.0,43.9471,43.9538,43.8595,43.9336,304400.0
2011-10-27 10:30:00,65.21,65.3,65.18,65.22,284100.0,43.9336,43.9942,43.9134,43.9403,284100.0
2011-10-27 10:40:00,65.22,65.38,65.21,65.35,299000.0,43.9403,44.0481,43.9336,44.0279,299000.0
2011-10-27 10:50:00,65.36,65.45,65.31,65.32,265800.0,44.0346,44.0953,44.0009,44.0077,265800.0
2011-10-27 11:00:00,65.32,65.38,65.25,65.28,283200.0,44.0077,44.0481,43.9605,43.9807,283200.0
2011-10-27 11:10:00,65.29,65.34,65.25,65.25,253300.0,43.9875,44.0212,43.9605,43.9605,253300.0
2011-10-27 11:20:00,65.25,65.41,65.23,65.41,542900.0,43.9605,44.0683,43.9471,44.0683,542900.0
2011-10-27 11:30:00,65.41,65.43,65.3,65.39,213700.0,44.0683,44.0818,43.9942,44.0548,213700.0
2011-10-27 11:40:00,65.4,65.41,65.27,65.29,161800.0,44.0616,44.0683,43.974,43.9875,161800.0
2011-10-27 11:50:00,65.29,65.32,65.23,65.29,247800.0,43.9875,44.0077,43.9471,43.9875,247800.0
2011-10-27 12:00:00,65.29,65.45,65.28,65.4,234700.0,43.9875,44.0953,43.9807,44.0616,234700.0
2011-10-27 12:10:00,65.4,65.44,65.31,65.44,176600.0,44.0616,44.0885,44.0009,44.0885,176600.0
2011-10-27 12:20:00,65.44,65.44,65.3,65.3,164500.0,44.0885,44.0885,43.9942,43.9942,164500.0
2011-10-27 12:30:00,65.3,65.38,65.3,65.31,425600.0,43.9942,44.0481,43.9942,44.0009,425600.0
2011-10-27 12:40:00,65.31,65.35,65.22,65.22,163100.0,44.0009,44.0279,43.9403,43.9403,163100.0
2011-10-27 12:50:00,65.23,65.25,65.13,65.22,204800.0,43.9471,43.9605,43.8797,43.9403,204800.0
2011-10-27 13:00:00,65.22,65.28,65.2,65.25,137300.0,43.9403,43.9807,43.9268,43.9605,137300.0
2011-10-27 13:10:00,65.25,65.31,65.25,65.27,254800.0,43.9605,44.0009,43.9605,43.974,254800.0
2011-10-27 13:20:00,65.27,65.3,65.21,65.3,139900.0,43.974,43.9942,43.9336,43.9942,139900.0
2011-10-27 13:30:00,65.29,65.31,65.27,65.3,181100.0,43.9875,44.0009,43.974,43.9942,181100.0
2011-10-27 13:40:00,65.29,65.35,65.25,65.31,163500.0,43.9875,44.0279,43.9605,44.0009,163500.0
2011-10-27 13:50:00,65.32,65.46,65.31,65.43,262800.0,44.0077,44.102,44.0009,44.0818,262800.0
2011-10-27 14:00:00,65.43,65.47,65.39,65.41,237100.0,44.0818,44.1087,44.0548,44.0683,237100.0
2011-10-27 14:10:00,65.4,65.45,65.38,65.43,198100.0,44.0616,44.0953,44.0481,44.0818,198100.0
2011-10-27 14:20:00,65.44,65.46,65.37,65.43,518600.0,44.0885,44.102,44.0414,44.0818,518600.0
2011-10-27 14:30:00,65.43,65.45,65.38,65.43,273700.0,44.0818,44.0953,44.0481,44.0818,273700.0
2011-10-27 14:40:00,65.44,65.47,65.42,65.42,256600.0,44.0885,44.1087,44.0751,44.0751,256600.0
2011-10-27 14:50:00,65.42,65.45,65.36,65.38,276200.0,44.0751,44.0953,44.0346,44.0481,276200.0
2011-10-27 15:00:00,65.39,65.45,65.33,65.42,357100.0,44.0548,44.0953,44.0144,44.0751,357100.0
2011-10-27 15:10:00,65.42,65.49,65.4,65.47,344100.0,44.0751,44.1222,44.0616,44.1087,344100.0
2011-10-27 15:20:00,65.48,65.65,65.47,65.55,837200.0,44.1155,44.23,44.1087,44.1626,837200.0
2011-10-27 15:30:00,65.56,65.68,65.54,65.62,518800.0,44.1694,44.2502,44.1559,44.2098,518800.0
2011-10-27 15:40:00,65.61,65.69,65.39,65.47,701300.0,44.2031,44.257,44.0548,44.1087,701300.0
2011-10-27 15:50:00,65.47,65.5,65.2,65.47,1284100.0,44.1087,44.129,43.9268,44.1087,1284100.0
2011-10-28 09:30:00,65.64,65.75,65.51,65.73,542700.0,44.2233,44.2974,44.1357,44.2839,542700.0
2011-10-28 09:40:00,65.74,65.74,65.57,65.62,308900.0,44.2907,44.2907,44.1761,44.2098,308900.0
2011-10-28 09:50:00,65.61,65.65,65.47,65.58,335100.0,44.2031,44.23,44.1087,44.1829,335100.0
2011-10-28 10:00:00,65.58,65.65,65.53,65.6,261000.0,44.1829,44.23,44.1492,44.1963,261000.0
2011-10-28 10:10:00,65.6,65.63,65.46,65.61,228600.0,44.1963,44.2165,44.102,44.2031,228600.0
2011-10-28 10:20:00,65.6,65.67,65.49,65.54,187000.0,44.1963,44.2435,44.1222,44.1559,187000.0
2011-10-28 10:30:00,65.53,65.54,65.42,65.46,215500.0,44.1492,44.1559,44.0751,44.102,215500.0
2011-10-28 10:40:00,65.47,65.48,65.38,65.39,147000.0,44.1087,44.1155,44.0481,44.0548,147000.0
2011-10-28 10:50:00,65.4,65.43,65.28,65.37,272500.0,44.0616,44.0818,43.9807,44.0414,272500.0
2011-10-28 11:00:00,65.37,65.47,65.35,65.46,239700.0,44.0414,44.1087,44.0279,44.102,239700.0
2011-10-28 11:10:00,65.47,65.54,65.45,65.52,170500.0,44.1087,44.1559,44.0953,44.1424,170500.0
2011-10-28 11:20:00,65.51,65.53,65.38,65.39,212200.0,44.1357,44.1492,44.0481,44.0548,212200.0
2011-10-28 11:30:00,65.39,65.57,65.36,65.55,177200.0,44.0548,44.1761,44.0346,44.1626,177200.0
2011-10-28 11:40:00,65.54,65.55,65.45,65.47,135900.0,44.1559,44.1626,44.0953,44.1087,135900.0
2011-10-28 11:50:00,65.46,65.53,65.39,65.5,146300.0,44.102,44.1492,44.0548,44.129,146300.0
2011-10-28 12:00:00,65.5,65.52,65.43,65.45,130400.0,44.129,44.1424,44.0818,44.0953,130400.0
2011-10-28 12:10:00,65.46,65.55,65.46,65.53,63000.0,44.102,44.1626,44.102,44.1492,63000.0
2011-10-28 12:20:00,65.53,65.65,65.52,65.64,141200.0,44.1492,44.23,44.1424,44.2233,141200.0
2011-10-28 12:30:00,65.63,65.73,65.62,65.72,152900.0,44.2165,44.2839,44.2098,44.2772,152900.0
2011-10-28 12:40:00,65.73,65.8,65.71,65.73,340800.0,44.2839,44.3311,44.2704,44.2839,340800.0
2011-10-28 12:50:00,65.74,65.78,65.7,65.74,189500.0,44.2907,44.3176,44.2637,44.2907,189500.0
2011-10-28 13:00:00,65.74,65.79,65.73,65.77,217400.0,44.2907,44.3243,44.2839,44.3109,217400.0
2011-10-28 13:10:00,65.76,65.77,65.73,65.74,130800.0,44.3041,44.3109,44.2839,44.2907,130800.0
2011-10-28 13:20:00,65.74,65.84,65.74,65.77,131800.0,44.2907,44.358,44.2907,44.3109,131800.0
2011-10-28 13:30:00,65.77,65.82,65.77,65.79,68800.0,44.3109,44.3445,44.3109,44.3243,68800.0
2011-10-28 13:40:00,65.8,65.8,65.65,65.65,175300.0,44.3311,44.3311,44.23,44.23,175300.0
2011-10-28 13:50:00,65.65,65.69,65.63,65.66,151200.0,44.23,44.257,44.2165,44.2368,151200.0
2011-10-28 14:00:00,65.66,65.74,65.61,65.62,185800.0,44.2368,44.2907,44.2031,44.2098,185800.0
2011-10-28 14:10:00,65.65,65.66,65.55,65.6,104100.0,44.23,44.2368,44.1626,44.1963,104100.0
2011-10-28 14:20:00,65.6,65.68,65.6,65.66,99000.0,44.1963,44.2502,44.1963,44.2368,99000.0
2011-10-28 14:30:00,65.67,65.71,65.66,65.69,111300.0,44.2435,44.2704,44.2368,44.257,111300.0
2011-10-28 14:40:00,65.69,65.74,65.65,65.67,107100.0,44.257,44.2907,44.23,44.2435,107100.0
2011-10-28 14:50:00,65.67,65.73,65.64,65.65,155800.0,44.2435,44.2839,44.2233,44.23,155800.0
2011-10-28 15:00:00,65.64,65.76,65.63,65.66,273000.0,44.2233,44.3041,44.2165,44.2368,273000.0
2011-10-28 15:10:00,65.67,65.67,65.54,65.57,219000.0,44.2435,44.2435,44.1559,44.1761,219000.0
2011-10-28 15:20:00,65.57,65.61,65.53,65.54,157600.0,44.1761,44.2031,44.1492,44.1559,157600.0
2011-10-28 15:30:00,65.54,65.55,65.01,65.54,699000.0,44.1559,44.1626,43.7988,44.1559,699000.0
2011-10-28 15:40:00,65.55,65.57,65.49,65.57,340900.0,44.1626,44.1761,44.1222,44.1761,340900.0
2011-10-28 15:50:00,65.56,65.67,65.54,65.57,705900.0,44.1694,44.2435,44.1559,44.1761,705900.0
2011-10-31 09:30:00,65.19,65.39,65.07,65.24,354900.0,43.9201,44.0548,43.8393,43.9538,354900.0
2011-10-31 09:40:00,65.24,65.42,65.05,65.39,344600.0,43.9538,44.0751,43.8258,44.0548,344600.0
2011-10-31 09:50:00,65.39,65.46,65.3,65.41,215900.0,44.0548,44.102,43.9942,44.0683,215900.0
2011-10-31 10:00:00,65.4,65.6,65.33,65.59,231900.0,44.0616,44.1963,44.0144,44.1896,231900.0
2011-10-31 10:10:00,65.59,65.75,65.58,65.66,311400.0,44.1896,44.2974,44.1829,44.2368,311400.0
2011-10-31 10:20:00,65.66,65.78,65.65,65.75,187500.0,44.2368,44.3176,44.23,44.2974,187500.0
2011-10-31 10:30:00,65.75,65.85,65.73,65.85,212700.0,44.2974,44.3648,44.2839,44.3648,212700.0
2011-10-31 10:40:00,65.84,65.86,65.74,65.74,221900.0,44.358,44.3715,44.2907,44.2907,221900.0
2011-10-31 10:50:00,65.75,65.78,65.63,65.65,169200.0,44.2974,44.3176,44.2165,44.23,169200.0
2011-10-31 11:00:00,65.65,65.75,65.59,65.61,192600.0,44.23,44.2974,44.1896,44.2031,192600.0
2011-10-31 11:10:00,65.62,65.63,65.45,65.5,176300.0,44.2098,44.2165,44.0953,44.129,176300.0
2011-10-31 11:20:00,65.51,65.57,65.44,65.55,248700.0,44.1357,44.1761,44.0885,44.1626,248700.0
2011-10-31 11:30:00,65.54,65.56,65.49,65.49,235500.0,44.1559,44.1694,44.1222,44.1222,235500.0
2011-10-31 11:40:00,65.49,65.53,65.44,65.46,219200.0,44.1222,44.1492,44.0885,44.102,219200.0
2011-10-31 11:50:00,65.46,65.51,65.45,65.48,228400.0,44.102,44.1357,44.0953,44.1155,228400.0
2011-10-31 12:00:00,65.47,65.48,65.38,65.38,206000.0,44.1087,44.1155,44.0481,44.0481,206000.0
2011-10-31 12:10:00,65.39,65.42,65.25,65.26,190900.0,44.0548,44.0751,43.9605,43.9673,190900.0
2011-10-31 12:20:00,65.26,65.27,65.16,65.16,190400.0,43.9673,43.974,43.8999,43.8999,190400.0
2011-10-31 12:30:00,65.16,65.19,65.14,65.17,240700.0,43.8999,43.9201,43.8864,43.9066,240700.0
2011-10-31 12:40:00,65.17,65.18,65.16,65.17,148300.0,43.9066,43.9134,43.8999,43.9066,148300.0
2011-10-31 12:50:00,65.17,65.18,65.13,65.18,256100.0,43.9066,43.9134,43.8797,43.9134,256100.0
2011-10-31 13:00:00,65.18,65.21,65.17,65.19,153300.0,43.9134,43.9336,43.9066,43.9201,153300.0
2011-10-31 13:10:00,65.19,65.21,65.16,65.16,131400.0,43.9201,43.9336,43.8999,43.8999,131400.0
2011-10-31 13:20:00,65.16,65.16,65.1,65.15,186600.0,43.8999,43.8999,43.8595,43.8932,186600.0
2011-10-31 13:30:00,65.16,65.17,65.15,65.16,170900.0,43.8999,43.9066,43.8932,43.8999,170900.0
2011-10-31 13:40:00,65.16,65.2,65.14,65.19,150300.0,43.8999,43.9268,43.8864,43.9201,150300.0
2011-10-31 13:50:00,65.19,65.21,65.14,65.16,157300.0,43.9201,43.9336,43.8864,43.8999,157300.0
2011-10-31 14:00:00,65.16,65.2,65.02,65.04,251700.0,43.8999,43.9268,43.8056,43.819,251700.0
2011-10-31 14:10:00,65.03,65.04,65.0,65.02,174500.0,43.8123,43.819,43.7921,43.8056,174500.0
2011-10-31 14:20:00,65.02,65.03,64.96,64.97,149300.0,43.8056,43.8123,43.7651,43.7719,149300.0
2011-10-31 14:30:00,64.97,64.98,64.83,64.85,256300.0,43.7719,43.7786,43.6776,43.691,256300.0
2011-10-31 14:40:00,64.84,64.85,64.81,64.81,211700.0,43.6843,43.691,43.6641,43.6641,211700.0
2011-10-31 14:50:00,64.82,64.89,64.81,64.89,208300.0,43.6708,43.718,43.6641,43.718,208300.0
2011-10-31 15:00:00,64.89,64.9,64.76,64.79,279900.0,43.718,43.7247,43.6304,43.6506,279900.0
2011-10-31 15:10:00,64.79,64.81,64.72,64.73,339300.0,43.6506,43.6641,43.6035,43.6102,339300.0
2011-10-31 15:20:00,64.73,64.79,64.73,64.77,403600.0,43.6102,43.6506,43.6102,43.6371,403600.0
2011-10-31 15:30:00,64.78,64.79,64.74,64.77,456400.0,43.6439,43.6506,43.6169,43.6371,456400.0
2011-10-31 15:40:00,64.77,64.84,64.69,64.72,925900.0,43.6371,43.6843,43.5832,43.6035,925900.0
2011-10-31 15:50:00,64.72,64.73,64.4,64.4,1637300.0,43.6035,43.6102,43.3879,43.3879,1637300.0
2011-11-01 09:30:00,63.69,63.85,63.18,63.41,770800.0,42.9095,43.0173,42.5659,42.7209,770800.0
2011-11-01 09:40:00,63.41,63.66,63.38,63.52,366800.0,42.7209,42.8893,42.7007,42.795,366800.0
2011-11-01 09:50:00,63.53,63.69,63.5,63.54,294400.0,42.8017,42.9095,42.7815,42.8085,294400.0
2011-11-01 10:00:00,63.53,63.54,63.21,63.45,544400.0,42.8017,42.8085,42.5861,42.7478,544400.0
2011-11-01 10:10:00,63.46,63.63,63.4,63.6,301400.0,42.7546,42.8691,42.7141,42.8489,301400.0
2011-11-01 10:20:00,63.6,63.67,63.41,63.51,408900.0,42.8489,42.896,42.7209,42.7882,408900.0
2011-11-01 10:30:00,63.52,63.64,63.48,63.63,389300.0,42.795,42.8758,42.768,42.8691,389300.0
2011-11-01 10:40:00,63.61,63.63,63.43,63.46,266000.0,42.8556,42.8691,42.7343,42.7546,266000.0
2011-11-01 10:50:00,63.46,63.53,63.37,63.39,374000.0,42.7546,42.8017,42.6939,42.7074,374000.0
2011-11-01 11:00:00,63.39,63.41,63.31,63.38,254200.0,42.7074,42.7209,42.6535,42.7007,254200.0
2011-11-01 11:10:00,63.37,63.5,63.34,63.5,245000.0,42.6939,42.7815,42.6737,42.7815,245000.0
2011-11-01 11:20:00,63.51,63.67,63.51,63.59,207500.0,42.7882,42.896,42.7882,42.8421,207500.0
2011-11-01 11:30:00,63.59,63.61,63.47,63.51,205500.0,42.8421,42.8556,42.7613,42.7882,205500.0
2011-11-01 11:40:00,63.51,63.51,63.31,63.38,177300.0,42.7882,42.7882,42.6535,42.7007,177300.0
2011-11-01 11:50:00,63.38,63.43,63.33,63.4,253500.0,42.7007,42.7343,42.667,42.7141,253500.0
2011-11-01 12:00:00,63.41,63.52,63.3,63.48,250600.0,42.7209,42.795,42.6468,42.768,250600.0
2011-11-01 12:10:00,63.48,63.56,63.35,63.35,241000.0,42.768,42.8219,42.6804,42.6804,241000.0
2011-11-01 12:20:00,63.36,63.49,63.31,63.48,165900.0,42.6872,42.7748,42.6535,42.768,165900.0
2011-11-01 12:30:00,63.48,63.54,63.4,63.53,150400.0,42.768,42.8085,42.7141,42.8017,150400.0
2011-11-01 12:40:00,63.53,63.54,63.4,63.42,147600.0,42.8017,42.8085,42.7141,42.7276,147600.0
2011-11-01 12:50:00,63.42,63.47,63.32,63.41,214300.0,42.7276,42.7613,42.6602,42.7209,214300.0
2011-11-01 13:00:00,63.41,63.53,63.36,63.5,259500.0,42.7209,42.8017,42.6872,42.7815,259500.0
2011-11-01 13:10:00,63.49,63.54,63.48,63.51,250600.0,42.7748,42.8085,42.768,42.7882,250600.0
2011-11-01 13:20:00,63.52,63.82,63.37,63.75,348900.0,42.795,42.9971,42.6939,42.9499,348900.0
2011-11-01 13:30:00,63.75,63.97,63.7,63.85,458500.0,42.9499,43.0982,42.9163,43.0173,458500.0
2011-11-01 13:40:00,63.85,64.1,63.84,63.9,262900.0,43.0173,43.1857,43.0106,43.051,262900.0
2011-11-01 13:50:00,63.9,63.96,63.69,63.76,316400.0,43.051,43.0914,42.9095,42.9567,316400.0
2011-11-01 14:00:00,63.76,63.88,63.72,63.82,236200.0,42.9567,43.0375,42.9297,42.9971,236200.0
2011-11-01 14:10:00,63.82,63.85,63.73,63.79,178700.0,42.9971,43.0173,42.9365,42.9769,178700.0
2011-11-01 14:20:00,63.79,63.9,63.77,63.83,252600.0,42.9769,43.051,42.9634,43.0038,252600.0
2011-11-01 14:30:00,63.82,63.89,63.74,63.77,222600.0,42.9971,43.0443,42.9432,42.9634,222600.0
2011-11-01 14:40:00,63.77,63.79,63.7,63.72,168800.0,42.9634,42.9769,42.9163,42.9297,168800.0
2011-11-01 14:50:00,63.71,63.76,63.59,63.68,274100.0,42.923,42.9567,42.8421,42.9028,274100.0
2011-11-01 15:00:00,63.67,63.7,63.48,63.53,332300.0,42.896,42.9163,42.768,42.8017,332300.0
2011-11-01 15:10:00,63.51,63.65,63.49,63.65,262400.0,42.7882,42.8826,42.7748,42.8826,262400.0
2011-11-01 15:20:00,63.65,63.68,63.51,63.57,272700.0,42.8826,42.9028,42.7882,42.8287,272700.0
2011-11-01 15:30:00,63.58,63.8,63.56,63.8,478000.0,42.8354,42.9836,42.8219,42.9836,478000.0
2011-11-01 15:40:00,63.8,63.8,63.27,63.48,1173400.0,42.9836,42.9836,42.6266,42.768,1173400.0
2011-11-01 15:50:00,63.48,63.48,63.21,63.37,1462500.0,42.768,42.768,42.5861,42.6939,1462500.0
2011-11-02 09:30:00,64.39,64.39,63.65,63.8,393100.0,43.3811,43.3811,42.8826,42.9836,393100.0
2011-11-02 09:40:00,63.81,63.95,63.77,63.87,215800.0,42.9904,43.0847,42.9634,43.0308,215800.0
2011-11-02 09:50:00,63.87,63.87,63.79,63.86,158600.0,43.0308,43.0308,42.9769,43.024,158600.0
2011-11-02 10:00:00,63.85,63.91,63.68,63.89,181100.0,43.0173,43.0577,42.9028,43.0443,181100.0
2011-11-02 10:10:00,63.89,63.9,63.67,63.68,93600.0,43.0443,43.051,42.896,42.9028,93600.0
2011-11-02 10:20:00,63.68,63.71,63.64,63.66,130900.0,42.9028,42.923,42.8758,42.8893,130900.0
2011-11-02 10:30:00,63.67,63.67,63.53,63.6,180500.0,42.896,42.896,42.8017,42.8489,180500.0
2011-11-02 10:40:00,63.59,63.78,63.59,63.78,204200.0,42.8421,42.9702,42.8421,42.9702,204200.0
2011-11-02 10:50:00,63.78,63.91,63.76,63.79,274800.0,42.9702,43.0577,42.9567,42.9769,274800.0
2011-11-02 11:00:00,63.79,63.91,63.79,63.9,236200.0,42.9769,43.0577,42.9769,43.051,236200.0
2011-11-02 11:10:00,63.9,63.91,63.83,63.9,403000.0,43.051,43.0577,43.0038,43.051,403000.0
2011-11-02 11:20:00,63.9,64.0,63.84,63.85,165300.0,43.051,43.1184,43.0106,43.0173,165300.0
2011-11-02 11:30:00,63.85,63.95,63.83,63.92,122000.0,43.0173,43.0847,43.0038,43.0645,122000.0
2011-11-02 11:40:00,63.92,63.95,63.81,63.83,84800.0,43.0645,43.0847,42.9904,43.0038,84800.0
2011-11-02 11:50:00,63.82,63.89,63.78,63.83,119900.0,42.9971,43.0443,42.9702,43.0038,119900.0
2011-11-02 12:00:00,63.82,63.89,63.77,63.86,90300.0,42.9971,43.0443,42.9634,43.024,90300.0
2011-11-02 12:10:00,63.86,63.86,63.68,63.69,88900.0,43.024,43.024,42.9028,42.9095,88900.0
2011-11-02 12:20:00,63.7,63.8,63.66,63.8,118500.0,42.9163,42.9836,42.8893,42.9836,118500.0
2011-11-02 12:30:00,63.79,63.83,63.66,63.75,180500.0,42.9769,43.0038,42.8893,42.9499,180500.0
2011-11-02 12:40:00,63.75,63.86,63.63,63.63,157100.0,42.9499,43.024,42.8691,42.8691,157100.0
2011-11-02 12:50:00,63.63,63.75,63.58,63.71,198800.0,42.8691,42.9499,42.8354,42.923,198800.0
2011-11-02 13:00:00,63.71,63.73,63.56,63.71,413600.0,42.923,42.9365,42.8219,42.923,413600.0
2011-11-02 13:10:00,63.71,63.72,63.55,63.57,157000.0,42.923,42.9297,42.8152,42.8287,157000.0
2011-11-02 13:20:00,63.57,63.6,63.5,63.55,143600.0,42.8287,42.8489,42.7815,42.8152,143600.0
2011-11-02 13:30:00,63.55,63.57,63.5,63.5,187700.0,42.8152,42.8287,42.7815,42.7815,187700.0
2011-11-02 13:40:00,63.5,63.58,63.49,63.55,208500.0,42.7815,42.8354,42.7748,42.8152,208500.0
2011-11-02 13:50:00,63.56,63.56,63.49,63.52,130700.0,42.8219,42.8219,42.7748,42.795,130700.0
2011-11-02 14:00:00,63.52,63.6,63.41,63.52,316300.0,42.795,42.8489,42.7209,42.795,316300.0
2011-11-02 14:10:00,63.52,63.56,63.47,63.47,221900.0,42.795,42.8219,42.7613,42.7613,221900.0
2011-11-02 14:20:00,63.47,63.55,63.43,63.47,157400.0,42.7613,42.8152,42.7343,42.7613,157400.0
2011-11-02 14:30:00,63.47,63.64,63.44,63.54,288800.0,42.7613,42.8758,42.7411,42.8085,288800.0
2011-11-02 14:40:00,63.55,63.61,63.48,63.58,266100.0,42.8152,42.8556,42.768,42.8354,266100.0
2011-11-02 14:50:00,63.58,63.66,63.55,63.58,218100.0,42.8354,42.8893,42.8152,42.8354,218100.0
2011-11-02 15:00:00,63.58,63.65,63.49,63.59,322800.0,42.8354,42.8826,42.7748,42.8421,322800.0
2011-11-02 15:10:00,63.59,63.72,63.52,63.72,318800.0,42.8421,42.9297,42.795,42.9297,318800.0
2011-11-02 15:20:00,63.72,63.79,63.65,63.72,258800.0,42.9297,42.9769,42.8826,42.9297,258800.0
2011-11-02 15:30:00,63.71,63.78,63.6,63.7,330600.0,42.923,42.9702,42.8489,42.9163,330600.0
2011-11-02 15:40:00,63.7,63.79,63.58,63.63,458600.0,42.9163,42.9769,42.8354,42.8691,458600.0
2011-11-02 15:50:00,63.62,63.71,63.54,63.65,930400.0,42.8624,42.923,42.8085,42.8826,930400.0
2011-11-03 09:30:00,64.07,64.28,64.02,64.24,373600.0,43.1655,43.307,43.1318,43.2801,373600.0
2011-11-03 09:40:00,64.24,64.25,64.09,64.09,321900.0,43.2801,43.2868,43.179,43.179,321900.0
2011-11-03 09:50:00,64.09,64.12,63.82,63.85,385000.0,43.179,43.1992,42.9971,43.0173,385000.0
2011-11-03 10:00:00,63.87,63.92,63.69,63.72,408700.0,43.0308,43.0645,42.9095,42.9297,408700.0
2011-11-03 10:10:00,63.73,63.92,63.67,63.9,229800.0,42.9365,43.0645,42.896,43.051,229800.0
2011-11-03 10:20:00,63.89,63.96,63.81,63.92,192200.0,43.0443,43.0914,42.9904,43.0645,192200.0
2011-11-03 10:30:00,63.92,63.97,63.84,63.92,168100.0,43.0645,43.0982,43.0106,43.0645,168100.0
2011-11-03 10:40:00,63.93,64.11,63.93,63.99,220500.0,43.0712,43.1925,43.0712,43.1116,220500.0
2011-11-03 10:50:00,64.0,64.01,63.9,63.91,192200.0,43.1184,43.1251,43.051,43.0577,192200.0
2011-11-03 11:00:00,63.9,64.0,63.83,63.97,139700.0,43.051,43.1184,43.0038,43.0982,139700.0
2011-11-03 11:10:00,63.98,64.12,63.96,64.12,307100.0,43.1049,43.1992,43.0914,43.1992,307100.0
2011-11-03 11:20:00,64.12,64.15,64.05,64.08,100200.0,43.1992,43.2194,43.1521,43.1723,100200.0
2011-11-03 11:30:00,64.08,64.13,64.03,64.08,256500.0,43.1723,43.206,43.1386,43.1723,256500.0
2011-11-03 11:40:00,64.08,64.11,64.0,64.08,378100.0,43.1723,43.1925,43.1184,43.1723,378100.0
2011-11-03 11:50:00,64.07,64.16,64.03,64.05,157600.0,43.1655,43.2262,43.1386,43.1521,157600.0
2011-11-03 12:00:00,64.06,64.08,63.99,64.07,225000.0,43.1588,43.1723,43.1116,43.1655,225000.0
2011-11-03 12:10:00,64.07,64.11,63.95,63.95,133000.0,43.1655,43.1925,43.0847,43.0847,133000.0
2011-11-03 12:20:00,63.95,64.12,63.93,64.11,159300.0,43.0847,43.1992,43.0712,43.1925,159300.0
2011-11-03 12:30:00,64.11,64.12,63.94,63.94,135800.0,43.1925,43.1992,43.0779,43.0779,135800.0
2011-11-03 12:40:00,63.94,64.13,63.9,64.13,124400.0,43.0779,43.206,43.051,43.206,124400.0
2011-11-03 12:50:00,64.13,64.15,64.09,64.14,67400.0,43.206,43.2194,43.179,43.2127,67400.0
2011-11-03 13:00:00,64.15,64.19,64.11,64.18,298100.0,43.2194,43.2464,43.1925,43.2396,298100.0
2011-11-03 13:10:00,64.18,64.28,64.16,64.26,121600.0,43.2396,43.307,43.2262,43.2935,121600.0
2011-11-03 13:20:00,64.26,64.27,64.17,64.22,132300.0,43.2935,43.3003,43.2329,43.2666,132300.0
2011-11-03 13:30:00,64.22,64.34,64.2,64.33,157600.0,43.2666,43.3474,43.2531,43.3407,157600.0
2011-11-03 13:40:00,64.33,64.5,64.32,64.5,176000.0,43.3407,43.4552,43.334,43.4552,176000.0
2011-11-03 13:50:00,64.5,64.51,64.31,64.34,231300.0,43.4552,43.462,43.3272,43.3474,231300.0
2011-11-03 14:00:00,64.35,64.48,64.31,64.47,218300.0,43.3542,43.4418,43.3272,43.435,218300.0
2011-11-03 14:10:00,64.47,64.52,64.39,64.42,261800.0,43.435,43.4687,43.3811,43.4013,261800.0
2011-11-03 14:20:00,64.42,64.49,64.39,64.46,134900.0,43.4013,43.4485,43.3811,43.4283,134900.0
2011-11-03 14:30:00,64.47,64.52,64.42,64.5,130700.0,43.435,43.4687,43.4013,43.4552,130700.0
2011-11-03 14:40:00,64.51,64.52,64.37,64.41,109800.0,43.462,43.4687,43.3676,43.3946,109800.0
2011-11-03 14:50:00,64.41,64.45,64.39,64.43,152100.0,43.3946,43.4215,43.3811,43.4081,152100.0
2011-11-03 15:00:00,64.42,64.47,64.39,64.44,174800.0,43.4013,43.435,43.3811,43.4148,174800.0
2011-11-03 15:10:00,64.44,64.48,64.26,64.29,356000.0,43.4148,43.4418,43.2935,43.3138,356000.0
2011-11-03 15:20:00,64.29,64.4,64.21,64.37,220100.0,43.3138,43.3879,43.2599,43.3676,220100.0
2011-11-03 15:30:00,64.38,64.42,64.3,64.32,398500.0,43.3744,43.4013,43.3205,43.334,398500.0
2011-11-03 15:40:00,64.34,64.45,64.3,64.43,364900.0,43.3474,43.4215,43.3205,43.4081,364900.0
2011-11-03 15:50:00,64.43,64.51,64.32,64.33,1025500.0,43.4081,43.462,43.334,43.3407,1025500.0
2011-11-04 09:30:00,64.0,64.12,63.91,64.07,238500.0,43.1184,43.1992,43.0577,43.1655,238500.0
2011-11-04 09:40:00,64.07,64.08,63.89,63.94,190100.0,43.1655,43.1723,43.0443,43.0779,190100.0
2011-11-04 09:50:00,63.94,63.95,63.77,63.85,168900.0,43.0779,43.0847,42.9634,43.0173,168900.0
2011-11-04 10:00:00,63.86,63.88,63.73,63.78,225700.0,43.024,43.0375,42.9365,42.9702,225700.0
2011-11-04 10:10:00,63.78,63.87,63.71,63.77,275600.0,42.9702,43.0308,42.923,42.9634,275600.0
2011-11-04 10:20:00,63.77,63.78,63.65,63.73,276000.0,42.9634,42.9702,42.8826,42.9365,276000.0
2011-11-04 10:30:00,63.71,63.73,63.6,63.62,250400.0,42.923,42.9365,42.8489,42.8624,250400.0
2011-11-04 10:40:00,63.62,63.85,63.59,63.85,249900.0,42.8624,43.0173,42.8421,43.0173,249900.0
2011-11-04 10:50:00,63.84,63.92,63.79,63.92,219900.0,43.0106,43.0645,42.9769,43.0645,219900.0
2011-11-04 11:00:00,63.91,64.02,63.86,63.91,242300.0,43.0577,43.1318,43.024,43.0577,242300.0
2011-11-04 11:10:00,63.9,63.92,63.61,63.61,137700.0,43.051,43.0645,42.8556,42.8556,137700.0
2011-11-04 11:20:00,63.6,63.64,63.52,63.61,147700.0,42.8489,42.8758,42.795,42.8556,147700.0
2011-11-04 11:30:00,63.6,63.66,63.51,63.66,104000.0,42.8489,42.8893,42.7882,42.8893,104000.0
2011-11-04 11:40:00,63.66,63.67,63.5,63.52,118800.0,42.8893,42.896,42.7815,42.795,118800.0
2011-11-04 11:50:00,63.52,63.59,63.48,63.57,118300.0,42.795,42.8421,42.768,42.8287,118300.0
2011-11-04 12:00:00,63.57,63.64,63.46,63.47,135300.0,42.8287,42.8758,42.7546,42.7613,135300.0
2011-11-04 12:10:00,63.47,63.51,63.45,63.47,116200.0,42.7613,42.7882,42.7478,42.7613,116200.0
2011-11-04 12:20:00,63.46,63.53,63.42,63.48,132600.0,42.7546,42.8017,42.7276,42.768,132600.0
2011-11-04 12:30:00,63.48,63.52,63.41,63.52,169500.0,42.768,42.795,42.7209,42.795,169500.0
2011-11-04 12:40:00,63.52,63.56,63.49,63.55,124500.0,42.795,42.8219,42.7748,42.8152,124500.0
2011-11-04 12:50:00,63.55,63.66,63.54,63.61,160000.0,42.8152,42.8893,42.8085,42.8556,160000.0
2011-11-04 13:00:00,63.61,63.7,63.59,63.7,90500.0,42.8556,42.9163,42.8421,42.9163,90500.0
2011-11-04 13:10:00,63.7,63.94,63.69,63.91,242900.0,42.9163,43.0779,42.9095,43.0577,242900.0
2011-11-04 13:20:00,63.91,64.41,63.91,64.4,642400.0,43.0577,43.3946,43.0577,43.3879,642400.0
2011-11-04 13:30:00,64.41,64.54,64.23,64.25,606200.0,43.3946,43.4822,43.2733,43.2868,606200.0
2011-11-04 13:40:00,64.25,64.37,64.24,64.3,527900.0,43.2868,43.3676,43.2801,43.3205,527900.0
2011-11-04 13:50:00,64.3,64.4,64.28,64.31,158900.0,43.3205,43.3879,43.307,43.3272,158900.0
2011-11-04 14:00:00,64.31,64.38,64.28,64.34,180900.0,43.3272,43.3744,43.307,43.3474,180900.0
2011-11-04 14:10:00,64.33,64.41,64.3,64.39,139100.0,43.3407,43.3946,43.3205,43.3811,139100.0
2011-11-04 14:20:00,64.38,64.45,64.36,64.4,131900.0,43.3744,43.4215,43.3609,43.3879,131900.0
2011-11-04 14:30:00,64.41,64.41,64.27,64.27,107800.0,43.3946,43.3946,43.3003,43.3003,107800.0
2011-11-04 14:40:00,64.28,64.3,64.22,64.23,142300.0,43.307,43.3205,43.2666,43.2733,142300.0
2011-11-04 14:50:00,64.22,64.24,64.17,64.2,127600.0,43.2666,43.2801,43.2329,43.2531,127600.0
2011-11-04 15:00:00,64.19,64.19,64.03,64.05,140700.0,43.2464,43.2464,43.1386,43.1521,140700.0
2011-11-04 15:10:00,64.04,64.06,64.0,64.0,170000.0,43.1453,43.1588,43.1184,43.1184,170000.0
2011-11-04 15:20:00,64.0,64.01,63.92,64.0,225700.0,43.1184,43.1251,43.0645,43.1184,225700.0
2011-11-04 15:30:00,64.0,64.05,63.92,63.93,257900.0,43.1184,43.1521,43.0645,43.0712,257900.0
2011-11-04 15:40:00,63.93,64.08,63.93,64.04,309100.0,43.0712,43.1723,43.0712,43.1453,309100.0
2011-11-04 15:50:00,64.04,64.15,63.9,64.12,742200.0,43.1453,43.2194,43.051,43.1992,742200.0
2011-11-07 09:30:00,63.96,64.0,63.6,63.99,439400.0,43.0914,43.1184,42.8489,43.1116,439400.0
2011-11-07 09:40:00,63.98,64.11,63.94,64.05,176600.0,43.1049,43.1925,43.0779,43.1521,176600.0
2011-11-07 09:50:00,64.06,64.29,64.05,64.28,151900.0,43.1588,43.3138,43.1521,43.307,151900.0
2011-11-07 10:00:00,64.28,64.34,64.15,64.2,156000.0,43.307,43.3474,43.2194,43.2531,156000.0
2011-11-07 10:10:00,64.2,64.22,63.96,63.97,160500.0,43.2531,43.2666,43.0914,43.0982,160500.0
2011-11-07 10:20:00,63.98,63.99,63.79,63.81,247200.0,43.1049,43.1116,42.9769,42.9904,247200.0
2011-11-07 10:30:00,63.8,63.81,63.72,63.74,235800.0,42.9836,42.9904,42.9297,42.9432,235800.0
2011-11-07 10:40:00,63.74,63.74,63.64,63.67,190700.0,42.9432,42.9432,42.8758,42.896,190700.0
2011-11-07 10:50:00,63.68,63.71,63.52,63.53,249300.0,42.9028,42.923,42.795,42.8017,249300.0
2011-11-07 11:00:00,63.52,63.64,63.49,63.57,207400.0,42.795,42.8758,42.7748,42.8287,207400.0
2011-11-07 11:10:00,63.57,63.66,63.56,63.56,156000.0,42.8287,42.8893,42.8219,42.8219,156000.0
2011-11-07 11:20:00,63.57,63.6,63.46,63.49,306100.0,42.8287,42.8489,42.7546,42.7748,306100.0
2011-11-07 11:30:00,63.49,63.51,63.39,63.4,238400.0,42.7748,42.7882,42.7074,42.7141,238400.0
2011-11-07 11:40:00,63.4,63.41,63.32,63.32,280600.0,42.7141,42.7209,42.6602,42.6602,280600.0
2011-11-07 11:50:00,63.33,63.36,63.26,63.27,169200.0,42.667,42.6872,42.6198,42.6266,169200.0
2011-11-07 12:00:00,63.27,63.48,63.27,63.4,190300.0,42.6266,42.768,42.6266,42.7141,190300.0
2011-11-07 12:10:00,63.39,63.43,63.27,63.3,201900.0,42.7074,42.7343,42.6266,42.6468,201900.0
2011-11-07 12:20:00,63.29,63.3,63.25,63.27,122100.0,42.64,42.6468,42.6131,42.6266,122100.0
2011-11-07 12:30:00,63.28,63.29,63.25,63.29,120600.0,42.6333,42.64,42.6131,42.64,120600.0
2011-11-07 12:40:00,63.28,63.37,63.28,63.31,140600.0,42.6333,42.6939,42.6333,42.6535,140600.0
2011-11-07 12:50:00,63.32,63.34,63.28,63.3,105800.0,42.6602,42.6737,42.6333,42.6468,105800.0
2011-11-07 13:00:00,63.3,63.38,63.27,63.37,86600.0,42.6468,42.7007,42.6266,42.6939,86600.0
2011-11-07 13:10:00,63.37,63.48,63.36,63.47,83100.0,42.6939,42.768,42.6872,42.7613,83100.0
2011-11-07 13:20:00,63.48,63.49,63.44,63.47,72300.0,42.768,42.7748,42.7411,42.7613,72300.0
2011-11-07 13:30:00,63.47,63.47,63.42,63.42,106400.0,42.7613,42.7613,42.7276,42.7276,106400.0
2011-11-07 13:40:00,63.42,63.47,63.41,63.47,95800.0,42.7276,42.7613,42.7209,42.7613,95800.0
2011-11-07 13:50:00,63.47,63.67,63.45,63.6,202000.0,42.7613,42.896,42.7478,42.8489,202000.0
2011-11-07 14:00:00,63.6,63.66,63.55,63.62,198900.0,42.8489,42.8893,42.8152,42.8624,198900.0
2011-11-07 14:10:00,63.61,63.73,63.61,63.67,137300.0,42.8556,42.9365,42.8556,42.896,137300.0
2011-11-07 14:20:00,63.66,63.75,63.66,63.7,167200.0,42.8893,42.9499,42.8893,42.9163,167200.0
2011-11-07 14:30:00,63.7,63.74,63.65,63.72,141800.0,42.9163,42.9432,42.8826,42.9297,141800.0
2011-11-07 14:40:00,63.72,63.72,63.58,63.65,219900.0,42.9297,42.9297,42.8354,42.8826,219900.0
2011-11-07 14:50:00,63.65,63.78,63.63,63.78,181600.0,42.8826,42.9702,42.8691,42.9702,181600.0
2011-11-07 15:00:00,63.78,63.81,63.69,63.81,188200.0,42.9702,42.9904,42.9095,42.9904,188200.0
2011-11-07 15:10:00,63.82,63.88,63.76,63.76,200700.0,42.9971,43.0375,42.9567,42.9567,200700.0
2011-11-07 15:20:00,63.76,63.81,63.67,63.67,185000.0,42.9567,42.9904,42.896,42.896,185000.0
2011-11-07 15:30:00,63.67,63.84,63.65,63.8,303300.0,42.896,43.0106,42.8826,42.9836,303300.0
2011-11-07 15:40:00,63.8,63.87,63.78,63.86,299000.0,42.9836,43.0308,42.9702,43.024,299000.0
2011-11-07 15:50:00,63.86,64.0,63.83,63.98,692700.0,43.024,43.1184,43.0038,43.1049,692700.0
2011-11-08 09:30:00,64.07,64.23,63.95,64.13,234500.0,43.1655,43.2733,43.0847,43.206,234500.0
2011-11-08 09:40:00,64.13,64.36,64.09,64.26,221900.0,43.206,43.3609,43.179,43.2935,221900.0
2011-11-08 09:50:00,64.27,64.49,64.26,64.47,164000.0,43.3003,43.4485,43.2935,43.435,164000.0
2011-11-08 10:00:00,64.46,64.55,64.46,64.52,227900.0,43.4283,43.4889,43.4283,43.4687,227900.0
2011-11-08 10:10:00,64.53,64.58,64.41,64.44,199400.0,43.4754,43.5091,43.3946,43.4148,199400.0
2011-11-08 10:20:00,64.43,64.55,64.3,64.31,372100.0,43.4081,43.4889,43.3205,43.3272,372100.0
2011-11-08 10:30:00,64.31,64.46,64.29,64.46,200500.0,43.3272,43.4283,43.3138,43.4283,200500.0
2011-11-08 10:40:00,64.45,64.47,64.38,64.39,98700.0,43.4215,43.435,43.3744,43.3811,98700.0
2011-11-08 10:50:00,64.4,64.54,64.32,64.49,164900.0,43.3879,43.4822,43.334,43.4485,164900.0
2011-11-08 11:00:00,64.48,64.5,64.32,64.36,170100.0,43.4418,43.4552,43.334,43.3609,170100.0
2011-11-08 11:10:00,64.36,64.43,64.3,64.33,131600.0,43.3609,43.4081,43.3205,43.3407,131600.0
2011-11-08 11:20:00,64.34,64.35,64.21,64.33,99000.0,43.3474,43.3542,43.2599,43.3407,99000.0
2011-11-08 11:30:00,64.33,64.33,64.17,64.21,104300.0,43.3407,43.3407,43.2329,43.2599,104300.0
2011-11-08 11:40:00,64.22,64.36,64.19,64.33,81100.0,43.2666,43.3609,43.2464,43.3407,81100.0
2011-11-08 11:50:00,64.34,64.35,64.2,64.23,87900.0,43.3474,43.3542,43.2531,43.2733,87900.0
2011-11-08 12:00:00,64.23,64.34,64.17,64.32,65800.0,43.2733,43.3474,43.2329,43.334,65800.0
2011-11-08 12:10:00,64.33,64.33,64.26,64.33,59500.0,43.3407,43.3407,43.2935,43.3407,59500.0
2011-11-08 12:20:00,64.34,64.34,64.21,64.23,101000.0,43.3474,43.3474,43.2599,43.2733,101000.0
2011-11-08 12:30:00,64.23,64.27,64.19,64.24,54800.0,43.2733,43.3003,43.2464,43.2801,54800.0
2011-11-08 12:40:00,64.25,64.27,64.15,64.15,60200.0,43.2868,43.3003,43.2194,43.2194,60200.0
2011-11-08 12:50:00,64.15,64.25,64.12,64.23,90200.0,43.2194,43.2868,43.1992,43.2733,90200.0
2011-11-08 13:00:00,64.23,64.29,64.17,64.17,192000.0,43.2733,43.3138,43.2329,43.2329,192000.0
2011-11-08 13:10:00,64.18,64.21,64.14,64.2,206700.0,43.2396,43.2599,43.2127,43.2531,206700.0
2011-11-08 13:20:00,64.2,64.34,64.18,64.33,120400.0,43.2531,43.3474,43.2396,43.3407,120400.0
2011-11-08 13:30:00,64.33,64.44,64.3,64.43,59800.0,43.3407,43.4148,43.3205,43.4081,59800.0
2011-11-08 13:40:00,64.43,64.64,64.41,64.62,184300.0,43.4081,43.5496,43.3946,43.5361,184300.0
2011-11-08 13:50:00,64.62,64.7,64.61,64.66,233400.0,43.5361,43.59,43.5293,43.563,233400.0
2011-11-08 14:00:00,64.66,64.69,64.49,64.58,158000.0,43.563,43.5832,43.4485,43.5091,158000.0
2011-11-08 14:10:00,64.57,64.64,64.56,64.56,76100.0,43.5024,43.5496,43.4957,43.4957,76100.0
2011-11-08 14:20:00,64.56,64.79,64.55,64.78,162100.0,43.4957,43.6506,43.4889,43.6439,162100.0
2011-11-08 14:30:00,64.79,64.85,64.72,64.82,175700.0,43.6506,43.691,43.6035,43.6708,175700.0
2011-11-08 14:40:00,64.81,64.84,64.76,64.81,106300.0,43.6641,43.6843,43.6304,43.6641,106300.0
2011-11-08 14:50:00,64.81,64.86,64.77,64.82,197700.0,43.6641,43.6978,43.6371,43.6708,197700.0
2011-11-08 15:00:00,64.82,64.82,64.71,64.73,135700.0,43.6708,43.6708,43.5967,43.6102,135700.0
2011-11-08 15:10:00,64.72,64.87,64.72,64.83,197400.0,43.6035,43.7045,43.6035,43.6776,197400.0
2011-11-08 15:20:00,64.84,64.87,64.79,64.86,141700.0,43.6843,43.7045,43.6506,43.6978,141700.0
2011-11-08 15:30:00,64.86,64.95,64.85,64.95,501900.0,43.6978,43.7584,43.691,43.7584,501900.0
2011-11-08 15:40:00,64.95,64.96,64.8,64.93,399500.0,43.7584,43.7651,43.6574,43.7449,399500.0
2011-11-08 15:50:00,64.93,64.99,64.86,64.89,827200.0,43.7449,43.7854,43.6978,43.718,827200.0
2011-11-09 09:30:00,64.07,64.07,63.71,63.94,444700.0,43.1655,43.1655,42.923,43.0779,444700.0
2011-11-09 09:40:00,63.93,64.03,63.78,63.87,268000.0,43.0712,43.1386,42.9702,43.0308,268000.0
2011-11-09 09:50:00,63.87,63.92,63.7,63.9,248800.0,43.0308,43.0645,42.9163,43.051,248800.0
2011-11-09 10:00:00,63.89,64.0,63.88,63.91,203800.0,43.0443,43.1184,43.0375,43.0577,203800.0
2011-11-09 10:10:00,63.92,63.99,63.88,63.91,171300.0,43.0645,43.1116,43.0375,43.0577,171300.0
2011-11-09 10:20:00,63.9,63.98,63.74,63.77,215300.0,43.051,43.1049,42.9432,42.9634,215300.0
2011-11-09 10:30:00,63.77,63.86,63.67,63.73,292300.0,42.9634,43.024,42.896,42.9365,292300.0
2011-11-09 10:40:00,63.73,64.08,63.73,64.01,258500.0,42.9365,43.1723,42.9365,43.1251,258500.0
2011-11-09 10:50:00,64.02,64.13,64.01,64.12,210600.0,43.1318,43.206,43.1251,43.1992,210600.0
2011-11-09 11:00:00,64.12,64.12,63.87,63.96,253500.0,43.1992,43.1992,43.0308,43.0914,253500.0
2011-11-09 11:10:00,63.95,64.07,63.93,64.05,122300.0,43.0847,43.1655,43.0712,43.1521,122300.0
2011-11-09 11:20:00,64.05,64.08,63.95,63.95,124900.0,43.1521,43.1723,43.0847,43.0847,124900.0
2011-11-09 11:30:00,63.96,64.02,63.9,63.97,108000.0,43.0914,43.1318,43.051,43.0982,108000.0
2011-11-09 11:40:00,63.96,64.01,63.88,63.99,142100.0,43.0914,43.1251,43.0375,43.1116,142100.0
2011-11-09 11:50:00,63.99,64.1,63.96,63.96,144800.0,43.1116,43.1857,43.0914,43.0914,144800.0
2011-11-09 12:00:00,63.96,63.99,63.8,63.83,199500.0,43.0914,43.1116,42.9836,43.0038,199500.0
2011-11-09 12:10:00,63.83,63.86,63.8,63.83,84000.0,43.0038,43.024,42.9836,43.0038,84000.0
2011-11-09 12:20:00,63.83,63.87,63.76,63.81,130500.0,43.0038,43.0308,42.9567,42.9904,130500.0
2011-11-09 12:30:00,63.81,63.83,63.76,63.79,90100.0,42.9904,43.0038,42.9567,42.9769,90100.0
2011-11-09 12:40:00,63.79,63.79,63.71,63.73,131900.0,42.9769,42.9769,42.923,42.9365,131900.0
2011-11-09 12:50:00,63.72,63.81,63.72,63.78,103700.0,42.9297,42.9904,42.9297,42.9702,103700.0
2011-11-09 13:00:00,63.77,63.82,63.73,63.8,89800.0,42.9634,42.9971,42.9365,42.9836,89800.0
2011-11-09 13:10:00,63.79,63.8,63.68,63.7,188700.0,42.9769,42.9836,42.9028,42.9163,188700.0
2011-11-09 13:20:00,63.7,63.71,63.63,63.64,129400.0,42.9163,42.923,42.8691,42.8758,129400.0
2011-11-09 13:30:00,63.64,63.64,63.59,63.63,129300.0,42.8758,42.8758,42.8421,42.8691,129300.0
2011-11-09 13:40:00,63.62,63.63,63.52,63.54,157900.0,42.8624,42.8691,42.795,42.8085,157900.0
2011-11-09 13:50:00,63.55,63.56,63.37,63.43,300800.0,42.8152,42.8219,42.6939,42.7343,300800.0
2011-11-09 14:00:00,63.43,63.43,63.1,63.2,453500.0,42.7343,42.7343,42.512,42.5794,453500.0
2011-11-09 14:10:00,63.2,63.32,63.16,63.26,267100.0,42.5794,42.6602,42.5524,42.6198,267100.0
2011-11-09 14:20:00,63.26,63.33,63.11,63.18,375300.0,42.6198,42.667,42.5188,42.5659,375300.0
2011-11-09 14:30:00,63.18,63.29,63.14,63.24,224300.0,42.5659,42.64,42.539,42.6063,224300.0
2011-11-09 14:40:00,63.24,63.37,63.15,63.32,236700.0,42.6063,42.6939,42.5457,42.6602,236700.0
2011-11-09 14:50:00,63.32,63.37,63.26,63.29,247200.0,42.6602,42.6939,42.6198,42.64,247200.0
2011-11-09 15:00:00,63.29,63.47,63.26,63.43,312400.0,42.64,42.7613,42.6198,42.7343,312400.0
2011-11-09 15:10:00,63.44,63.49,63.36,63.45,210100.0,42.7411,42.7748,42.6872,42.7478,210100.0
2011-11-09 15:20:00,63.45,63.59,63.45,63.5,297700.0,42.7478,42.8421,42.7478,42.7815,297700.0
2011-11-09 15:30:00,63.51,63.58,63.44,63.48,454800.0,42.7882,42.8354,42.7411,42.768,454800.0
2011-11-09 15:40:00,63.48,63.56,63.38,63.44,575000.0,42.768,42.8219,42.7007,42.7411,575000.0
2011-11-09 15:50:00,63.44,63.63,63.36,63.51,1226900.0,42.7411,42.8691,42.6872,42.7882,1226900.0
2011-11-10 09:30:00,64.13,64.2,63.79,63.99,330600.0,43.206,43.2531,42.9769,43.1116,330600.0
2011-11-10 09:40:00,63.97,64.14,63.91,64.03,213300.0,43.0982,43.2127,43.0577,43.1386,213300.0
2011-11-10 09:50:00,64.03,64.09,63.98,64.01,195500.0,43.1386,43.179,43.1049,43.1251,195500.0
2011-11-10 10:00:00,64.01,64.1,63.96,64.01,241500.0,43.1251,43.1857,43.0914,43.1251,241500.0
2011-11-10 10:10:00,64.0,64.02,63.9,63.98,125800.0,43.1184,43.1318,43.051,43.1049,125800.0
2011-11-10 10:20:00,63.97,64.0,63.86,63.87,154900.0,43.0982,43.1184,43.024,43.0308,154900.0
2011-11-10 10:30:00,63.86,63.86,63.71,63.77,183400.0,43.024,43.024,42.923,42.9634,183400.0
2011-11-10 10:40:00,63.75,63.76,63.66,63.74,243600.0,42.9499,42.9567,42.8893,42.9432,243600.0
2011-11-10 10:50:00,63.75,63.92,63.75,63.87,138900.0,42.9499,43.0645,42.9499,43.0308,138900.0
2011-11-10 11:00:00,63.87,63.98,63.85,63.9,140000.0,43.0308,43.1049,43.0173,43.051,140000.0
2011-11-10 11:10:00,63.9,63.99,63.85,63.92,100000.0,43.051,43.1116,43.0173,43.0645,100000.0
2011-11-10 11:20:00,63.92,64.01,63.9,63.97,105700.0,43.0645,43.1251,43.051,43.0982,105700.0
2011-11-10 11:30:00,63.97,64.12,63.93,63.93,272700.0,43.0982,43.1992,43.0712,43.0712,272700.0
2011-11-10 11:40:00,63.92,64.25,63.92,64.19,340300.0,43.0645,43.2868,43.0645,43.2464,340300.0
2011-11-10 11:50:00,64.18,64.22,64.12,64.19,162900.0,43.2396,43.2666,43.1992,43.2464,162900.0
2011-11-10 12:00:00,64.2,64.23,64.09,64.19,125800.0,43.2531,43.2733,43.179,43.2464,125800.0
2011-11-10 12:10:00,64.19,64.23,64.08,64.1,183100.0,43.2464,43.2733,43.1723,43.1857,183100.0
2011-11-10 12:20:00,64.1,64.11,64.01,64.01,67500.0,43.1857,43.1925,43.1251,43.1251,67500.0
2011-11-10 12:30:00,64.01,64.02,63.96,64.02,98500.0,43.1251,43.1318,43.0914,43.1318,98500.0
2011-11-10 12:40:00,64.02,64.06,63.98,63.98,114900.0,43.1318,43.1588,43.1049,43.1049,114900.0
2011-11-10 12:50:00,63.99,64.09,63.98,64.06,145100.0,43.1116,43.179,43.1049,43.1588,145100.0
2011-11-10 13:00:00,64.06,64.17,64.01,64.17,113800.0,43.1588,43.2329,43.1251,43.2329,113800.0
2011-11-10 13:10:00,64.17,64.39,64.17,64.34,291000.0,43.2329,43.3811,43.2329,43.3474,291000.0
2011-11-10 13:20:00,64.35,64.39,64.31,64.32,90600.0,43.3542,43.3811,43.3272,43.334,90600.0
2011-11-10 13:30:00,64.32,64.4,64.3,64.38,128600.0,43.334,43.3879,43.3205,43.3744,128600.0
2011-11-10 13:40:00,64.38,64.42,64.31,64.31,121300.0,43.3744,43.4013,43.3272,43.3272,121300.0
2011-11-10 13:50:00,64.31,64.38,64.3,64.36,64500.0,43.3272,43.3744,43.3205,43.3609,64500.0
2011-11-10 14:00:00,64.36,64.39,64.18,64.21,127500.0,43.3609,43.3811,43.2396,43.2599,127500.0
2011-11-10 14:10:00,64.21,64.25,64.19,64.25,133100.0,43.2599,43.2868,43.2464,43.2868,133100.0
2011-11-10 14:20:00,64.25,64.28,64.16,64.17,181800.0,43.2868,43.307,43.2262,43.2329,181800.0
2011-11-10 14:30:00,64.18,64.25,64.15,64.19,95700.0,43.2396,43.2868,43.2194,43.2464,95700.0
2011-11-10 14:40:00,64.18,64.27,64.16,64.2,86000.0,43.2396,43.3003,43.2262,43.2531,86000.0
2011-11-10 14:50:00,64.2,64.24,64.12,64.12,81800.0,43.2531,43.2801,43.1992,43.1992,81800.0
2011-11-10 15:00:00,64.12,64.18,64.08,64.09,141500.0,43.1992,43.2396,43.1723,43.179,141500.0
2011-11-10 15:10:00,64.09,64.14,64.03,64.03,143600.0,43.179,43.2127,43.1386,43.1386,143600.0
2011-11-10 15:20:00,64.03,64.28,64.02,64.22,181500.0,43.1386,43.307,43.1318,43.2666,181500.0
2011-11-10 15:30:00,64.22,64.25,64.09,64.17,236100.0,43.2666,43.2868,43.179,43.2329,236100.0
2011-11-10 15:40:00,64.16,64.18,64.08,64.08,208400.0,43.2262,43.2396,43.1723,43.1723,208400.0
2011-11-10 15:50:00,64.08,64.27,64.06,64.11,673300.0,43.1723,43.3003,43.1588,43.1925,673300.0
2011-11-11 09:30:00,64.62,64.95,64.62,64.9,373100.0,43.5361,43.7584,43.5361,43.7247,373100.0
2011-11-11 09:40:00,64.9,64.99,64.86,64.98,381600.0,43.7247,43.7854,43.6978,43.7786,381600.0
2011-11-11 09:50:00,64.97,65.0,64.9,64.98,394200.0,43.7719,43.7921,43.7247,43.7786,394200.0
2011-11-11 10:00:00,64.97,65.12,64.93,65.09,322700.0,43.7719,43.8729,43.7449,43.8527,322700.0
2011-11-11 10:10:00,65.09,65.14,65.05,65.06,179000.0,43.8527,43.8864,43.8258,43.8325,179000.0
2011-11-11 10:20:00,65.07,65.13,65.05,65.12,122500.0,43.8393,43.8797,43.8258,43.8729,122500.0
2011-11-11 10:30:00,65.12,65.25,65.12,65.23,325700.0,43.8729,43.9605,43.8729,43.9471,325700.0
2011-11-11 10:40:00,65.24,65.33,65.21,65.32,323800.0,43.9538,44.0144,43.9336,44.0077,323800.0
2011-11-11 10:50:00,65.32,65.33,65.18,65.21,194300.0,44.0077,44.0144,43.9134,43.9336,194300.0
2011-11-11 11:00:00,65.21,65.24,65.16,65.18,121100.0,43.9336,43.9538,43.8999,43.9134,121100.0
2011-11-11 11:10:00,65.18,65.27,65.16,65.22,172100.0,43.9134,43.974,43.8999,43.9403,172100.0
2011-11-11 11:20:00,65.22,65.29,65.21,65.27,136200.0,43.9403,43.9875,43.9336,43.974,136200.0
2011-11-11 11:30:00,65.28,65.29,65.16,65.19,117400.0,43.9807,43.9875,43.8999,43.9201,117400.0
2011-11-11 11:40:00,65.18,65.34,65.18,65.33,217500.0,43.9134,44.0212,43.9134,44.0144,217500.0
2011-11-11 11:50:00,65.33,65.36,65.28,65.3,109000.0,44.0144,44.0346,43.9807,43.9942,109000.0
2011-11-11 12:00:00,65.3,65.34,65.24,65.24,125000.0,43.9942,44.0212,43.9538,43.9538,125000.0
2011-11-11 12:10:00,65.24,65.25,65.17,65.17,121700.0,43.9538,43.9605,43.9066,43.9066,121700.0
2011-11-11 12:20:00,65.18,65.19,65.05,65.07,233900.0,43.9134,43.9201,43.8258,43.8393,233900.0
2011-11-11 12:30:00,65.07,65.08,65.01,65.06,98700.0,43.8393,43.846,43.7988,43.8325,98700.0
2011-11-11 12:40:00,65.07,65.17,65.05,65.17,107300.0,43.8393,43.9066,43.8258,43.9066,107300.0
2011-11-11 12:50:00,65.17,65.2,65.11,65.2,79100.0,43.9066,43.9268,43.8662,43.9268,79100.0
2011-11-11 13:00:00,65.21,65.27,65.19,65.24,108400.0,43.9336,43.974,43.9201,43.9538,108400.0
2011-11-11 13:10:00,65.24,65.3,65.21,65.29,64400.0,43.9538,43.9942,43.9336,43.9875,64400.0
2011-11-11 13:20:00,65.29,65.33,65.29,65.33,86200.0,43.9875,44.0144,43.9875,44.0144,86200.0
2011-11-11 13:30:00,65.34,65.38,65.33,65.35,111100.0,44.0212,44.0481,44.0144,44.0279,111100.0
2011-11-11 13:40:00,65.34,65.41,65.34,65.4,90500.0,44.0212,44.0683,44.0212,44.0616,90500.0
2011-11-11 13:50:00,65.39,65.41,65.37,65.38,108000.0,44.0548,44.0683,44.0414,44.0481,108000.0
2011-11-11 14:00:00,65.38,65.42,65.38,65.41,73900.0,44.0481,44.0751,44.0481,44.0683,73900.0
2011-11-11 14:10:00,65.41,65.49,65.41,65.47,148500.0,44.0683,44.1222,44.0683,44.1087,148500.0
2011-11-11 14:20:00,65.47,65.48,65.41,65.44,145100.0,44.1087,44.1155,44.0683,44.0885,145100.0
2011-11-11 14:30:00,65.44,65.48,65.42,65.43,182200.0,44.0885,44.1155,44.0751,44.0818,182200.0
2011-11-11 14:40:00,65.44,65.46,65.4,65.4,184100.0,44.0885,44.102,44.0616,44.0616,184100.0
2011-11-11 14:50:00,65.4,65.41,65.35,65.39,125800.0,44.0616,44.0683,44.0279,44.0548,125800.0
2011-11-11 15:00:00,65.38,65.39,65.31,65.35,198700.0,44.0481,44.0548,44.0009,44.0279,198700.0
2011-11-11 15:10:00,65.36,65.36,65.31,65.34,185500.0,44.0346,44.0346,44.0009,44.0212,185500.0
2011-11-11 15:20:00,65.33,65.34,65.28,65.3,297800.0,44.0144,44.0212,43.9807,43.9942,297800.0
2011-11-11 15:30:00,65.3,65.31,65.19,65.2,227800.0,43.9942,44.0009,43.9201,43.9268,227800.0
2011-11-11 15:40:00,65.2,65.27,65.11,65.27,376100.0,43.9268,43.974,43.8662,43.974,376100.0
2011-11-11 15:50:00,65.27,65.34,65.24,65.25,998800.0,43.974,44.0212,43.9538,43.9605,998800.0
2011-11-14 09:30:00,64.97,65.04,64.68,64.84,496500.0,43.7719,43.819,43.5765,43.6843,496500.0
2011-11-14 09:40:00,64.86,64.94,64.67,64.79,297600.0,43.6978,43.7517,43.5698,43.6506,297600.0
2011-11-14 09:50:00,64.78,64.85,64.66,64.82,318000.0,43.6439,43.691,43.563,43.6708,318000.0
2011-11-14 10:00:00,64.83,64.93,64.75,64.89,291500.0,43.6776,43.7449,43.6237,43.718,291500.0
2011-11-14 10:10:00,64.9,64.93,64.82,64.86,210700.0,43.7247,43.7449,43.6708,43.6978,210700.0
2011-11-14 10:20:00,64.86,64.92,64.84,64.9,212000.0,43.6978,43.7382,43.6843,43.7247,212000.0
2011-11-14 10:30:00,64.9,64.93,64.87,64.9,207300.0,43.7247,43.7449,43.7045,43.7247,207300.0
2011-11-14 10:40:00,64.9,64.96,64.85,64.94,167900.0,43.7247,43.7651,43.691,43.7517,167900.0
2011-11-14 10:50:00,64.94,65.05,64.89,65.05,346900.0,43.7517,43.8258,43.718,43.8258,346900.0
2011-11-14 11:00:00,65.06,65.16,65.06,65.16,182400.0,43.8325,43.8999,43.8325,43.8999,182400.0
2011-11-14 11:10:00,65.17,65.2,65.08,65.16,267200.0,43.9066,43.9268,43.846,43.8999,267200.0
2011-11-14 11:20:00,65.15,65.32,65.15,65.27,217800.0,43.8932,44.0077,43.8932,43.974,217800.0
2011-11-14 11:30:00,65.27,65.33,65.19,65.29,156600.0,43.974,44.0144,43.9201,43.9875,156600.0
2011-11-14 11:40:00,65.29,65.29,65.15,65.19,164600.0,43.9875,43.9875,43.8932,43.9201,164600.0
2011-11-14 11:50:00,65.18,65.21,65.01,65.02,229500.0,43.9134,43.9336,43.7988,43.8056,229500.0
2011-11-14 12:00:00,65.03,65.03,64.91,65.01,104600.0,43.8123,43.8123,43.7315,43.7988,104600.0
2011-11-14 12:10:00,65.0,65.0,64.82,64.84,97500.0,43.7921,43.7921,43.6708,43.6843,97500.0
2011-11-14 12:20:00,64.85,64.87,64.75,64.76,132700.0,43.691,43.7045,43.6237,43.6304,132700.0
2011-11-14 12:30:00,64.77,64.8,64.73,64.8,94500.0,43.6371,43.6574,43.6102,43.6574,94500.0
2011-11-14 12:40:00,64.8,64.83,64.77,64.78,47600.0,43.6574,43.6776,43.6371,43.6439,47600.0
2011-11-14 12:50:00,64.78,64.8,64.73,64.77,87300.0,43.6439,43.6574,43.6102,43.6371,87300.0
2011-11-14 13:00:00,64.76,64.77,64.7,64.71,53400.0,43.6304,43.6371,43.59,43.5967,53400.0
2011-11-14 13:10:00,64.72,64.76,64.7,64.73,98800.0,43.6035,43.6304,43.59,43.6102,98800.0
2011-11-14 13:20:00,64.73,64.77,64.7,64.75,54800.0,43.6102,43.6371,43.59,43.6237,54800.0
2011-11-14 13:30:00,64.75,64.79,64.72,64.76,87100.0,43.6237,43.6506,43.6035,43.6304,87100.0
2011-11-14 13:40:00,64.76,64.84,64.73,64.8,106500.0,43.6304,43.6843,43.6102,43.6574,106500.0
2011-11-14 13:50:00,64.8,64.81,64.72,64.76,71900.0,43.6574,43.6641,43.6035,43.6304,71900.0
2011-11-14 14:00:00,64.75,64.76,64.71,64.76,67600.0,43.6237,43.6304,43.5967,43.6304,67600.0
2011-11-14 14:10:00,64.75,64.81,64.74,64.75,92100.0,43.6237,43.6641,43.6169,43.6237,92100.0
2011-11-14 14:20:00,64.75,64.75,64.67,64.72,97200.0,43.6237,43.6237,43.5698,43.6035,97200.0
2011-11-14 14:30:00,64.72,64.73,64.7,64.72,109400.0,43.6035,43.6102,43.59,43.6035,109400.0
2011-11-14 14:40:00,64.71,64.75,64.68,64.69,141700.0,43.5967,43.6237,43.5765,43.5832,141700.0
2011-11-14 14:50:00,64.68,64.74,64.67,64.69,119500.0,43.5765,43.6169,43.5698,43.5832,119500.0
2011-11-14 15:00:00,64.69,64.77,64.68,64.77,129800.0,43.5832,43.6371,43.5765,43.6371,129800.0
2011-11-14 15:10:00,64.77,64.83,64.76,64.79,172000.0,43.6371,43.6776,43.6304,43.6506,172000.0
2011-11-14 15:20:00,64.79,64.88,64.79,64.82,169600.0,43.6506,43.7112,43.6506,43.6708,169600.0
2011-11-14 15:30:00,64.83,64.94,64.82,64.91,289200.0,43.6776,43.7517,43.6708,43.7315,289200.0
2011-11-14 15:40:00,64.9,65.0,64.9,64.98,243700.0,43.7247,43.7921,43.7247,43.7786,243700.0
2011-11-14 15:50:00,64.98,65.0,64.89,64.93,727200.0,43.7786,43.7921,43.718,43.7449,727200.0
2011-11-15 09:30:00,65.06,65.1,64.86,64.99,378700.0,43.8325,43.8595,43.6978,43.7854,378700.0
2011-11-15 09:40:00,64.98,64.98,64.76,64.87,239600.0,43.7786,43.7786,43.6304,43.7045,239600.0
2011-11-15 09:50:00,64.88,64.9,64.71,64.74,167300.0,43.7112,43.7247,43.5967,43.6169,167300.0
2011-11-15 10:00:00,64.74,64.76,64.69,64.72,151300.0,43.6169,43.6304,43.5832,43.6035,151300.0
2011-11-15 10:10:00,64.73,64.76,64.66,64.66,153100.0,43.6102,43.6304,43.563,43.563,153100.0
2011-11-15 10:20:00,64.66,64.7,64.56,64.63,183400.0,43.563,43.59,43.4957,43.5428,183400.0
2011-11-15 10:30:00,64.63,64.77,64.57,64.73,159100.0,43.5428,43.6371,43.5024,43.6102,159100.0
2011-11-15 10:40:00,64.74,64.8,64.69,64.73,124900.0,43.6169,43.6574,43.5832,43.6102,124900.0
2011-11-15 10:50:00,64.73,64.75,64.66,64.66,126600.0,43.6102,43.6237,43.563,43.563,126600.0
2011-11-15 11:00:00,64.67,64.76,64.64,64.65,197400.0,43.5698,43.6304,43.5496,43.5563,197400.0
2011-11-15 11:10:00,64.66,64.7,64.59,64.59,119200.0,43.563,43.59,43.5159,43.5159,119200.0
2011-11-15 11:20:00,64.59,64.64,64.55,64.62,153900.0,43.5159,43.5496,43.4889,43.5361,153900.0
2011-11-15 11:30:00,64.61,64.62,64.51,64.52,110700.0,43.5293,43.5361,43.462,43.4687,110700.0
2011-11-15 11:40:00,64.52,64.57,64.51,64.56,71900.0,43.4687,43.5024,43.462,43.4957,71900.0
2011-11-15 11:50:00,64.56,64.67,64.53,64.59,147100.0,43.4957,43.5698,43.4754,43.5159,147100.0
2011-11-15 12:00:00,64.58,64.75,64.58,64.68,132000.0,43.5091,43.6237,43.5091,43.5765,132000.0
2011-11-15 12:10:00,64.68,64.75,64.63,64.69,117400.0,43.5765,43.6237,43.5428,43.5832,117400.0
2011-11-15 12:20:00,64.69,64.78,64.69,64.73,131700.0,43.5832,43.6439,43.5832,43.6102,131700.0
2011-11-15 12:30:00,64.74,64.94,64.72,64.92,186100.0,43.6169,43.7517,43.6035,43.7382,186100.0
2011-11-15 12:40:00,64.91,64.96,64.84,64.84,151000.0,43.7315,43.7651,43.6843,43.6843,151000.0
2011-11-15 12:50:00,64.85,64.96,64.81,64.96,138400.0,43.691,43.7651,43.6641,43.7651,138400.0
2011-11-15 13:00:00,64.96,65.04,64.95,64.98,129600.0,43.7651,43.819,43.7584,43.7786,129600.0
2011-11-15 13:10:00,64.97,65.02,64.95,64.97,82500.0,43.7719,43.8056,43.7584,43.7719,82500.0
2011-11-15 13:20:00,64.97,64.98,64.92,64.97,65300.0,43.7719,43.7786,43.7382,43.7719,65300.0
2011-11-15 13:30:00,64.98,65.03,64.94,65.02,136700.0,43.7786,43.8123,43.7517,43.8056,136700.0
2011-11-15 13:40:00,65.03,65.06,64.94,64.98,150700.0,43.8123,43.8325,43.7517,43.7786,150700.0
2011-11-15 13:50:00,64.98,65.07,64.98,65.06,116000.0,43.7786,43.8393,43.7786,43.8325,116000.0
2011-11-15 14:00:00,65.06,65.07,65.0,65.04,67500.0,43.8325,43.8393,43.7921,43.819,67500.0
2011-11-15 14:10:00,65.05,65.13,65.03,65.03,113000.0,43.8258,43.8797,43.8123,43.8123,113000.0
2011-11-15 14:20:00,65.04,65.1,65.01,65.07,101100.0,43.819,43.8595,43.7988,43.8393,101100.0
2011-11-15 14:30:00,65.06,65.13,65.05,65.08,135400.0,43.8325,43.8797,43.8258,43.846,135400.0
2011-11-15 14:40:00,65.07,65.14,65.06,65.13,153000.0,43.8393,43.8864,43.8325,43.8797,153000.0
2011-11-15 14:50:00,65.13,65.25,65.12,65.18,191400.0,43.8797,43.9605,43.8729,43.9134,191400.0
2011-11-15 15:00:00,65.18,65.29,65.15,65.23,207500.0,43.9134,43.9875,43.8932,43.9471,207500.0
2011-11-15 15:10:00,65.24,65.27,65.14,65.15,131900.0,43.9538,43.974,43.8864,43.8932,131900.0
2011-11-15 15:20:00,65.15,65.27,65.15,65.25,142000.0,43.8932,43.974,43.8932,43.9605,142000.0
2011-11-15 15:30:00,65.24,65.26,65.12,65.13,205900.0,43.9538,43.9673,43.8729,43.8797,205900.0
2011-11-15 15:40:00,65.13,65.21,65.1,65.19,367000.0,43.8797,43.9336,43.8595,43.9201,367000.0
2011-11-15 15:50:00,65.2,65.22,64.98,65.0,509200.0,43.9268,43.9403,43.7786,43.7921,509200.0
2011-11-16 09:30:00,64.53,64.69,64.43,64.47,441000.0,43.4754,43.5832,43.4081,43.435,441000.0
2011-11-16 09:40:00,64.46,64.49,64.38,64.44,211800.0,43.4283,43.4485,43.3744,43.4148,211800.0
2011-11-16 09:50:00,64.44,64.58,64.44,64.46,166600.0,43.4148,43.5091,43.4148,43.4283,166600.0
2011-11-16 10:00:00,64.46,64.55,64.39,64.41,188400.0,43.4283,43.4889,43.3811,43.3946,188400.0
2011-11-16 10:10:00,64.4,64.59,64.4,64.57,159500.0,43.3879,43.5159,43.3879,43.5024,159500.0
2011-11-16 10:20:00,64.58,64.59,64.4,64.48,151300.0,43.5091,43.5159,43.3879,43.4418,151300.0
2011-11-16 10:30:00,64.48,64.54,64.4,64.52,136100.0,43.4418,43.4822,43.3879,43.4687,136100.0
2011-11-16 10:40:00,64.51,64.65,64.47,64.63,104300.0,43.462,43.5563,43.435,43.5428,104300.0
2011-11-16 10:50:00,64.64,64.73,64.61,64.71,113700.0,43.5496,43.6102,43.5293,43.5967,113700.0
2011-11-16 11:00:00,64.72,64.89,64.72,64.81,143200.0,43.6035,43.718,43.6035,43.6641,143200.0
2011-11-16 11:10:00,64.81,64.88,64.77,64.87,119700.0,43.6641,43.7112,43.6371,43.7045,119700.0
2011-11-16 11:20:00,64.87,64.94,64.85,64.86,97800.0,43.7045,43.7517,43.691,43.6978,97800.0
2011-11-16 11:30:00,64.86,64.9,64.77,64.81,122100.0,43.6978,43.7247,43.6371,43.6641,122100.0
2011-11-16 11:40:00,64.81,64.84,64.72,64.75,81900.0,43.6641,43.6843,43.6035,43.6237,81900.0
2011-11-16 11:50:00,64.76,64.82,64.73,64.76,106700.0,43.6304,43.6708,43.6102,43.6304,106700.0
2011-11-16 12:00:00,64.76,64.82,64.72,64.78,91400.0,43.6304,43.6708,43.6035,43.6439,91400.0
2011-11-16 12:10:00,64.78,64.84,64.72,64.82,70900.0,43.6439,43.6843,43.6035,43.6708,70900.0
2011-11-16 12:20:00,64.82,64.83,64.73,64.75,80200.0,43.6708,43.6776,43.6102,43.6237,80200.0
2011-11-16 12:30:00,64.75,64.89,64.75,64.87,77400.0,43.6237,43.718,43.6237,43.7045,77400.0
2011-11-16 12:40:00,64.88,64.91,64.8,64.82,74000.0,43.7112,43.7315,43.6574,43.6708,74000.0
2011-11-16 12:50:00,64.83,64.88,64.75,64.88,87800.0,43.6776,43.7112,43.6237,43.7112,87800.0
2011-11-16 13:00:00,64.88,64.98,64.88,64.95,96000.0,43.7112,43.7786,43.7112,43.7584,96000.0
2011-11-16 13:10:00,64.95,64.99,64.89,64.99,73600.0,43.7584,43.7854,43.718,43.7854,73600.0
2011-11-16 13:20:00,64.98,65.1,64.95,65.08,100900.0,43.7786,43.8595,43.7584,43.846,100900.0
2011-11-16 13:30:00,65.08,65.11,65.02,65.06,163600.0,43.846,43.8662,43.8056,43.8325,163600.0
2011-11-16 13:40:00,65.07,65.15,65.06,65.13,186400.0,43.8393,43.8932,43.8325,43.8797,186400.0
2011-11-16 13:50:00,65.13,65.16,65.08,65.1,134900.0,43.8797,43.8999,43.846,43.8595,134900.0
2011-11-16 14:00:00,65.08,65.14,65.07,65.08,116800.0,43.846,43.8864,43.8393,43.846,116800.0
2011-11-16 14:10:00,65.07,65.1,65.0,65.06,85500.0,43.8393,43.8595,43.7921,43.8325,85500.0
2011-11-16 14:20:00,65.06,65.1,65.05,65.05,102400.0,43.8325,43.8595,43.8258,43.8258,102400.0
2011-11-16 14:30:00,65.05,65.09,65.01,65.07,119200.0,43.8258,43.8527,43.7988,43.8393,119200.0
2011-11-16 14:40:00,65.08,65.08,64.93,64.96,100500.0,43.846,43.846,43.7449,43.7651,100500.0
2011-11-16 14:50:00,64.96,64.98,64.85,64.94,146500.0,43.7651,43.7786,43.691,43.7517,146500.0
2011-11-16 15:00:00,64.95,64.95,64.85,64.9,127000.0,43.7584,43.7584,43.691,43.7247,127000.0
2011-11-16 15:10:00,64.9,64.91,64.59,64.6,427400.0,43.7247,43.7315,43.5159,43.5226,427400.0
2011-11-16 15:20:00,64.6,64.68,64.5,64.53,375400.0,43.5226,43.5765,43.4552,43.4754,375400.0
2011-11-16 15:30:00,64.52,64.56,64.37,64.51,539000.0,43.4687,43.4957,43.3676,43.462,539000.0
2011-11-16 15:40:00,64.5,64.6,64.47,64.51,572500.0,43.4552,43.5226,43.435,43.462,572500.0
2011-11-16 15:50:00,64.5,64.52,64.3,64.38,1174200.0,43.4552,43.4687,43.3205,43.3744,1174200.0
2011-11-17 09:30:00,64.16,64.32,63.95,63.95,372700.0,43.2262,43.334,43.0847,43.0847,372700.0
2011-11-17 09:40:00,63.96,64.0,63.72,63.76,298100.0,43.0914,43.1184,42.9297,42.9567,298100.0
2011-11-17 09:50:00,63.75,63.86,63.72,63.83,217500.0,42.9499,43.024,42.9297,43.0038,217500.0
2011-11-17 10:00:00,63.81,63.98,63.67,63.98,301700.0,42.9904,43.1049,42.896,43.1049,301700.0
2011-11-17 10:10:00,63.98,63.98,63.82,63.91,176500.0,43.1049,43.1049,42.9971,43.0577,176500.0
2011-11-17 10:20:00,63.93,64.0,63.87,63.99,188000.0,43.0712,43.1184,43.0308,43.1116,188000.0
2011-11-17 10:30:00,63.98,64.12,63.8,64.08,270800.0,43.1049,43.1992,42.9836,43.1723,270800.0
2011-11-17 10:40:00,64.08,64.13,64.01,64.09,131200.0,43.1723,43.206,43.1251,43.179,131200.0
2011-11-17 10:50:00,64.09,64.16,64.02,64.13,214700.0,43.179,43.2262,43.1318,43.206,214700.0
2011-11-17 11:00:00,64.13,64.19,64.02,64.03,289000.0,43.206,43.2464,43.1318,43.1386,289000.0
2011-11-17 11:10:00,64.04,64.1,63.99,64.08,103300.0,43.1453,43.1857,43.1116,43.1723,103300.0
2011-11-17 11:20:00,64.08,64.13,63.97,64.07,116200.0,43.1723,43.206,43.0982,43.1655,116200.0
2011-11-17 11:30:00,64.07,64.25,64.06,64.25,127200.0,43.1655,43.2868,43.1588,43.2868,127200.0
2011-11-17 11:40:00,64.25,64.3,64.19,64.2,97000.0,43.2868,43.3205,43.2464,43.2531,97000.0
2011-11-17 11:50:00,64.2,64.25,64.16,64.18,93600.0,43.2531,43.2868,43.2262,43.2396,93600.0
2011-11-17 12:00:00,64.18,64.21,64.03,64.04,147600.0,43.2396,43.2599,43.1386,43.1453,147600.0
2011-11-17 12:10:00,64.05,64.08,63.95,63.96,232200.0,43.1521,43.1723,43.0847,43.0914,232200.0
2011-11-17 12:20:00,63.97,64.01,63.88,63.92,161600.0,43.0982,43.1251,43.0375,43.0645,161600.0
2011-11-17 12:30:00,63.91,63.92,63.47,63.59,569200.0,43.0577,43.0645,42.7613,42.8421,569200.0
2011-11-17 12:40:00,63.59,63.6,63.33,63.49,324900.0,42.8421,42.8489,42.667,42.7748,324900.0
2011-11-17 12:50:00,63.49,63.59,63.43,63.56,198600.0,42.7748,42.8421,42.7343,42.8219,198600.0
2011-11-17 13:00:00,63.56,63.59,63.46,63.5,214100.0,42.8219,42.8421,42.7546,42.7815,214100.0
2011-11-17 13:10:00,63.5,63.69,63.46,63.61,158600.0,42.7815,42.9095,42.7546,42.8556,158600.0
2011-11-17 13:20:00,63.62,63.69,63.5,63.53,344600.0,42.8624,42.9095,42.7815,42.8017,344600.0
2011-11-17 13:30:00,63.53,63.57,63.43,63.5,239300.0,42.8017,42.8287,42.7343,42.7815,239300.0
2011-11-17 13:40:00,63.5,63.55,63.4,63.44,146100.0,42.7815,42.8152,42.7141,42.7411,146100.0
2011-11-17 13:50:00,63.42,64.51,63.3,63.49,352400.0,42.7276,43.462,42.6468,42.7748,352400.0
2011-11-17 14:00:00,63.49,63.53,63.43,63.5,241100.0,42.7748,42.8017,42.7343,42.7815,241100.0
2011-11-17 14:10:00,63.5,63.51,63.42,63.47,186700.0,42.7815,42.7882,42.7276,42.7613,186700.0
2011-11-17 14:20:00,63.46,63.52,63.42,63.49,272900.0,42.7546,42.795,42.7276,42.7748,272900.0
2011-11-17 14:30:00,63.49,63.58,63.47,63.54,306800.0,42.7748,42.8354,42.7613,42.8085,306800.0
2011-11-17 14:40:00,63.53,63.66,63.53,63.6,201000.0,42.8017,42.8893,42.8017,42.8489,201000.0
2011-11-17 14:50:00,63.59,63.69,63.59,63.66,208700.0,42.8421,42.9095,42.8421,42.8893,208700.0
2011-11-17 15:00:00,63.66,63.76,63.62,63.64,354100.0,42.8893,42.9567,42.8624,42.8758,354100.0
2011-11-17 15:10:00,63.63,63.67,63.57,63.62,253300.0,42.8691,42.896,42.8287,42.8624,253300.0
2011-11-17 15:20:00,63.62,63.78,63.57,63.69,343700.0,42.8624,42.9702,42.8287,42.9095,343700.0
2011-11-17 15:30:00,63.68,63.74,63.63,63.66,422900.0,42.9028,42.9432,42.8691,42.8893,422900.0
2011-11-17 15:40:00,63.67,63.88,63.64,63.82,669700.0,42.896,43.0375,42.8758,42.9971,669700.0
2011-11-17 15:50:00,63.83,63.94,63.62,63.94,1087200.0,43.0038,43.0779,42.8624,43.0779,1087200.0
2011-11-18 09:30:00,64.1,64.2,63.9,63.92,1851700.0,43.1857,43.2531,43.051,43.0645,1851700.0
2011-11-18 09:40:00,63.91,63.97,63.78,63.92,263900.0,43.0577,43.0982,42.9702,43.0645,263900.0
2011-11-18 09:50:00,63.93,63.93,63.72,63.79,357500.0,43.0712,43.0712,42.9297,42.9769,357500.0
2011-11-18 10:00:00,63.79,63.86,63.64,63.67,341000.0,42.9769,43.024,42.8758,42.896,341000.0
2011-11-18 10:10:00,63.66,63.74,63.59,63.7,239400.0,42.8893,42.9432,42.8421,42.9163,239400.0
2011-11-18 10:20:00,63.69,63.8,63.63,63.76,184600.0,42.9095,42.9836,42.8691,42.9567,184600.0
2011-11-18 10:30:00,63.76,63.93,63.75,63.9,171800.0,42.9567,43.0712,42.9499,43.051,171800.0
2011-11-18 10:40:00,63.9,64.0,63.82,64.0,138900.0,43.051,43.1184,42.9971,43.1184,138900.0
2011-11-18 10:50:00,64.0,64.04,63.88,63.9,142500.0,43.1184,43.1453,43.0375,43.051,142500.0
2011-11-18 11:00:00,63.89,63.9,63.78,63.78,91800.0,43.0443,43.051,42.9702,42.9702,91800.0
2011-11-18 11:10:00,63.79,63.83,63.71,63.71,79300.0,42.9769,43.0038,42.923,42.923,79300.0
2011-11-18 11:20:00,63.72,63.87,63.72,63.81,62900.0,42.9297,43.0308,42.9297,42.9904,62900.0
2011-11-18 11:30:00,63.82,63.85,63.65,63.68,139700.0,42.9971,43.0173,42.8826,42.9028,139700.0
2011-11-18 11:40:00,63.68,63.7,63.62,63.65,148700.0,42.9028,42.9163,42.8624,42.8826,148700.0
2011-11-18 11:50:00,63.65,63.73,63.62,63.66,158100.0,42.8826,42.9365,42.8624,42.8893,158100.0
2011-11-18 12:00:00,63.67,63.69,63.56,63.64,149700.0,42.896,42.9095,42.8219,42.8758,149700.0
2011-11-18 12:10:00,63.64,63.71,63.63,63.66,58000.0,42.8758,42.923,42.8691,42.8893,58000.0
2011-11-18 12:20:00,63.66,63.8,63.66,63.75,139600.0,42.8893,42.9836,42.8893,42.9499,139600.0
2011-11-18 12:30:00,63.75,63.81,63.73,63.8,64200.0,42.9499,42.9904,42.9365,42.9836,64200.0
2011-11-18 12:40:00,63.81,63.89,63.8,63.83,102200.0,42.9904,43.0443,42.9836,43.0038,102200.0
2011-11-18 12:50:00,63.82,63.85,63.75,63.85,88200.0,42.9971,43.0173,42.9499,43.0173,88200.0
2011-11-18 13:00:00,63.84,63.87,63.79,63.8,115500.0,43.0106,43.0308,42.9769,42.9836,115500.0
2011-11-18 13:10:00,63.81,63.89,63.79,63.83,59600.0,42.9904,43.0443,42.9769,43.0038,59600.0
2011-11-18 13:20:00,63.83,63.89,63.79,63.88,80100.0,43.0038,43.0443,42.9769,43.0375,80100.0
2011-11-18 13:30:00,63.88,63.98,63.88,63.95,115900.0,43.0375,43.1049,43.0375,43.0847,115900.0
2011-11-18 13:40:00,63.96,63.96,63.86,63.89,74300.0,43.0914,43.0914,43.024,43.0443,74300.0
2011-11-18 13:50:00,63.89,63.9,63.85,63.86,59000.0,43.0443,43.051,43.0173,43.024,59000.0
2011-11-18 14:00:00,63.85,63.87,63.81,63.82,66900.0,43.0173,43.0308,42.9904,42.9971,66900.0
2011-11-18 14:10:00,63.82,63.93,63.82,63.88,156200.0,42.9971,43.0712,42.9971,43.0375,156200.0
2011-11-18 14:20:00,63.87,63.9,63.84,63.88,104600.0,43.0308,43.051,43.0106,43.0375,104600.0
2011-11-18 14:30:00,63.89,63.93,63.87,63.9,111400.0,43.0443,43.0712,43.0308,43.051,111400.0
2011-11-18 14:40:00,63.9,63.94,63.87,63.91,131800.0,43.051,43.0779,43.0308,43.0577,131800.0
2011-11-18 14:50:00,63.9,63.97,63.88,63.95,170100.0,43.051,43.0982,43.0375,43.0847,170100.0
2011-11-18 15:00:00,63.96,64.0,63.92,63.99,237100.0,43.0914,43.1184,43.0645,43.1116,237100.0
2011-11-18 15:10:00,63.98,64.01,63.96,64.0,179900.0,43.1049,43.1251,43.0914,43.1184,179900.0
2011-11-18 15:20:00,64.01,64.02,63.98,64.01,233300.0,43.1251,43.1318,43.1049,43.1251,233300.0
2011-11-18 15:30:00,64.01,64.05,63.94,63.97,174500.0,43.1251,43.1521,43.0779,43.0982,174500.0
2011-11-18 15:40:00,63.97,63.98,63.84,63.89,353100.0,43.0982,43.1049,43.0106,43.0443,353100.0
2011-11-18 15:50:00,63.9,63.94,63.72,63.85,1200000.0,43.051,43.0779,42.9297,43.0173,1200000.0
2011-11-21 09:30:00,63.27,63.34,63.05,63.18,290500.0,42.6266,42.6737,42.4783,42.5659,290500.0
2011-11-21 09:40:00,63.17,63.28,63.11,63.18,264500.0,42.5592,42.6333,42.5188,42.5659,264500.0
2011-11-21 09:50:00,63.17,63.21,63.06,63.18,202200.0,42.5592,42.5861,42.4851,42.5659,202200.0
2011-11-21 10:00:00,63.18,63.27,63.06,63.19,260600.0,42.5659,42.6266,42.4851,42.5727,260600.0
2011-11-21 10:10:00,63.19,63.3,63.13,63.17,215500.0,42.5727,42.6468,42.5322,42.5592,215500.0
2011-11-21 10:20:00,63.17,63.28,63.11,63.2,183600.0,42.5592,42.6333,42.5188,42.5794,183600.0
2011-11-21 10:30:00,63.2,63.24,63.12,63.16,195800.0,42.5794,42.6063,42.5255,42.5524,195800.0
2011-11-21 10:40:00,63.16,63.19,63.11,63.12,287400.0,42.5524,42.5727,42.5188,42.5255,287400.0
2011-11-21 10:50:00,63.12,63.15,63.05,63.07,316500.0,42.5255,42.5457,42.4783,42.4918,316500.0
2011-11-21 11:00:00,63.07,63.08,63.0,63.05,328400.0,42.4918,42.4985,42.4446,42.4783,328400.0
2011-11-21 11:10:00,63.05,63.11,63.01,63.04,329800.0,42.4783,42.5188,42.4514,42.4716,329800.0
2011-11-21 11:20:00,63.04,63.06,63.0,63.0,235300.0,42.4716,42.4851,42.4446,42.4446,235300.0
2011-11-21 11:30:00,63.0,63.05,62.91,62.94,272500.0,42.4446,42.4783,42.384,42.4042,272500.0
2011-11-21 11:40:00,62.94,63.02,62.89,63.02,159500.0,42.4042,42.4581,42.3705,42.4581,159500.0
2011-11-21 11:50:00,63.01,63.1,62.98,63.08,123800.0,42.4514,42.512,42.4312,42.4985,123800.0
2011-11-21 12:00:00,63.09,63.12,63.04,63.1,131000.0,42.5053,42.5255,42.4716,42.512,131000.0
2011-11-21 12:10:00,63.1,63.15,63.02,63.05,132000.0,42.512,42.5457,42.4581,42.4783,132000.0
2011-11-21 12:20:00,63.05,63.08,63.01,63.04,132600.0,42.4783,42.4985,42.4514,42.4716,132600.0
2011-11-21 12:30:00,63.03,63.04,62.98,63.01,163200.0,42.4649,42.4716,42.4312,42.4514,163200.0
2011-11-21 12:40:00,63.0,63.04,62.99,63.02,127200.0,42.4446,42.4716,42.4379,42.4581,127200.0
2011-11-21 12:50:00,63.02,63.08,63.0,63.01,165600.0,42.4581,42.4985,42.4446,42.4514,165600.0
2011-11-21 13:00:00,63.01,63.19,63.01,63.18,133000.0,42.4514,42.5727,42.4514,42.5659,133000.0
2011-11-21 13:10:00,63.18,63.2,63.13,63.17,136300.0,42.5659,42.5794,42.5322,42.5592,136300.0
2011-11-21 13:20:00,63.17,63.22,63.1,63.11,127500.0,42.5592,42.5929,42.512,42.5188,127500.0
2011-11-21 13:30:00,63.11,63.12,63.06,63.09,129600.0,42.5188,42.5255,42.4851,42.5053,129600.0
2011-11-21 13:40:00,63.08,63.09,63.02,63.07,94300.0,42.4985,42.5053,42.4581,42.4918,94300.0
2011-11-21 13:50:00,63.07,63.1,62.99,63.0,120500.0,42.4918,42.512,42.4379,42.4446,120500.0
2011-11-21 14:00:00,63.0,63.01,62.95,63.0,143200.0,42.4446,42.4514,42.411,42.4446,143200.0
2011-11-21 14:10:00,62.99,63.17,62.99,63.11,303100.0,42.4379,42.5592,42.4379,42.5188,303100.0
2011-11-21 14:20:00,63.11,63.11,63.03,63.07,132000.0,42.5188,42.5188,42.4649,42.4918,132000.0
2011-11-21 14:30:00,63.07,63.12,63.01,63.03,187100.0,42.4918,42.5255,42.4514,42.4649,187100.0
2011-11-21 14:40:00,63.03,63.09,63.0,63.01,210900.0,42.4649,42.5053,42.4446,42.4514,210900.0
2011-11-21 14:50:00,63.01,63.02,62.95,62.95,186500.0,42.4514,42.4581,42.411,42.411,186500.0
2011-11-21 15:00:00,62.95,62.98,62.88,62.92,250900.0,42.411,42.4312,42.3638,42.3907,250900.0
2011-11-21 15:10:00,62.92,63.06,62.92,63.05,274900.0,42.3907,42.4851,42.3907,42.4783,274900.0
2011-11-21 15:20:00,63.04,63.16,63.02,63.1,319800.0,42.4716,42.5524,42.4581,42.512,319800.0
2011-11-21 15:30:00,63.1,63.14,63.03,63.09,268000.0,42.512,42.539,42.4649,42.5053,268000.0
2011-11-21 15:40:00,63.1,63.16,63.04,63.1,362100.0,42.512,42.5524,42.4716,42.512,362100.0
2011-11-21 15:50:00,63.11,63.15,62.94,62.94,965900.0,42.5188,42.5457,42.4042,42.4042,965900.0
2011-11-22 09:30:00,62.95,63.08,62.91,63.08,375700.0,42.411,42.4985,42.384,42.4985,375700.0
2011-11-22 09:40:00,63.08,63.13,62.98,63.05,179900.0,42.4985,42.5322,42.4312,42.4783,179900.0
2011-11-22 09:50:00,63.04,63.06,62.86,62.91,233500.0,42.4716,42.4851,42.3503,42.384,233500.0
2011-11-22 10:00:00,62.91,63.04,62.86,62.99,232100.0,42.384,42.4716,42.3503,42.4379,232100.0
2011-11-22 10:10:00,62.99,62.99,62.86,62.94,128800.0,42.4379,42.4379,42.3503,42.4042,128800.0
2011-11-22 10:20:00,62.94,63.17,62.93,63.16,190500.0,42.4042,42.5592,42.3975,42.5524,190500.0
2011-11-22 10:30:00,63.16,63.18,62.97,63.07,182800.0,42.5524,42.5659,42.4244,42.4918,182800.0
2011-11-22 10:40:00,63.08,63.1,62.86,62.87,163800.0,42.4985,42.512,42.3503,42.3571,163800.0
2011-11-22 10:50:00,62.87,62.9,62.75,62.8,298900.0,42.3571,42.3773,42.2762,42.3099,298900.0
2011-11-22 11:00:00,62.8,62.86,62.7,62.8,203900.0,42.3099,42.3503,42.2425,42.3099,203900.0
2011-11-22 11:10:00,62.81,62.92,62.79,62.91,224700.0,42.3166,42.3907,42.3032,42.384,224700.0
2011-11-22 11:20:00,62.9,62.92,62.76,62.82,228000.0,42.3773,42.3907,42.283,42.3234,228000.0
2011-11-22 11:30:00,62.82,62.83,62.71,62.77,203600.0,42.3234,42.3301,42.2493,42.2897,203600.0
2011-11-22 11:40:00,62.76,62.81,62.7,62.72,149900.0,42.283,42.3166,42.2425,42.256,149900.0
2011-11-22 11:50:00,62.72,62.83,62.7,62.81,158500.0,42.256,42.3301,42.2425,42.3166,158500.0
2011-11-22 12:00:00,62.81,63.19,62.8,63.12,293300.0,42.3166,42.5727,42.3099,42.5255,293300.0
2011-11-22 12:10:00,63.12,63.2,63.01,63.13,140100.0,42.5255,42.5794,42.4514,42.5322,140100.0
2011-11-22 12:20:00,63.14,63.18,62.98,63.01,113100.0,42.539,42.5659,42.4312,42.4514,113100.0
2011-11-22 12:30:00,63.0,63.02,62.92,62.92,131100.0,42.4446,42.4581,42.3907,42.3907,131100.0
2011-11-22 12:40:00,62.92,62.99,62.9,62.91,111000.0,42.3907,42.4379,42.3773,42.384,111000.0
2011-11-22 12:50:00,62.9,63.03,62.9,63.03,143800.0,42.3773,42.4649,42.3773,42.4649,143800.0
2011-11-22 13:00:00,63.03,63.09,62.96,62.97,246100.0,42.4649,42.5053,42.4177,42.4244,246100.0
2011-11-22 13:10:00,62.98,63.09,62.93,63.08,90500.0,42.4312,42.5053,42.3975,42.4985,90500.0
2011-11-22 13:20:00,63.09,63.13,62.95,62.96,265400.0,42.5053,42.5322,42.411,42.4177,265400.0
2011-11-22 13:30:00,62.96,62.98,62.93,62.94,149000.0,42.4177,42.4312,42.3975,42.4042,149000.0
2011-11-22 13:40:00,62.95,63.04,62.92,63.04,150100.0,42.411,42.4716,42.3907,42.4716,150100.0
2011-11-22 13:50:00,63.04,63.04,62.92,62.97,167100.0,42.4716,42.4716,42.3907,42.4244,167100.0
2011-11-22 14:00:00,62.97,62.99,62.89,62.9,102200.0,42.4244,42.4379,42.3705,42.3773,102200.0
2011-11-22 14:10:00,62.91,62.98,62.9,62.92,98900.0,42.384,42.4312,42.3773,42.3907,98900.0
2011-11-22 14:20:00,62.91,62.93,62.86,62.91,155600.0,42.384,42.3975,42.3503,42.384,155600.0
2011-11-22 14:30:00,62.92,62.92,62.85,62.87,115100.0,42.3907,42.3907,42.3436,42.3571,115100.0
2011-11-22 14:40:00,62.88,62.91,62.85,62.87,150600.0,42.3638,42.384,42.3436,42.3571,150600.0
2011-11-22 14:50:00,62.87,62.88,62.78,62.84,246600.0,42.3571,42.3638,42.2964,42.3369,246600.0
2011-11-22 15:00:00,62.84,62.92,62.83,62.86,239600.0,42.3369,42.3907,42.3301,42.3503,239600.0
2011-11-22 15:10:00,62.86,62.89,62.81,62.87,150300.0,42.3503,42.3705,42.3166,42.3571,150300.0
2011-11-22 15:20:00,62.87,62.96,62.86,62.9,148100.0,42.3571,42.4177,42.3503,42.3773,148100.0
2011-11-22 15:30:00,62.89,62.98,62.86,62.88,232600.0,42.3705,42.4312,42.3503,42.3638,232600.0
2011-11-22 15:40:00,62.87,62.98,62.86,62.95,448800.0,42.3571,42.4312,42.3503,42.411,448800.0
2011-11-22 15:50:00,62.94,62.99,62.88,62.91,583400.0,42.4042,42.4379,42.3638,42.384,583400.0
2011-11-23 09:30:00,62.67,62.67,62.39,62.4,394400.0,42.2223,42.2223,42.0337,42.0404,394400.0
2011-11-23 09:40:00,62.4,62.41,62.25,62.35,238900.0,42.0404,42.0471,41.9394,42.0067,238900.0
2011-11-23 09:50:00,62.35,62.41,62.2,62.24,313900.0,42.0067,42.0471,41.9057,41.9326,313900.0
2011-11-23 10:00:00,62.24,62.32,62.2,62.27,342000.0,41.9326,41.9865,41.9057,41.9528,342000.0
2011-11-23 10:10:00,62.27,62.29,62.17,62.22,235900.0,41.9528,41.9663,41.8855,41.9191,235900.0
2011-11-23 10:20:00,62.22,62.26,62.16,62.25,239000.0,41.9191,41.9461,41.8787,41.9394,239000.0
2011-11-23 10:30:00,62.25,62.36,62.18,62.29,193700.0,41.9394,42.0135,41.8922,41.9663,193700.0
2011-11-23 10:40:00,62.29,62.3,62.22,62.23,120700.0,41.9663,41.973,41.9191,41.9259,120700.0
2011-11-23 10:50:00,62.23,62.28,62.14,62.16,286600.0,41.9259,41.9596,41.8652,41.8787,286600.0
2011-11-23 11:00:00,62.15,62.16,62.11,62.11,230000.0,41.872,41.8787,41.845,41.845,230000.0
2011-11-23 11:10:00,62.12,62.12,62.03,62.09,378200.0,41.8518,41.8518,41.7911,41.8316,378200.0
2011-11-23 11:20:00,62.08,62.16,62.04,62.05,444900.0,41.8248,41.8787,41.7979,41.8046,444900.0
2011-11-23 11:30:00,62.04,62.21,62.03,62.19,331700.0,41.7979,41.9124,41.7911,41.8989,331700.0
2011-11-23 11:40:00,62.19,62.27,62.18,62.25,128600.0,41.8989,41.9528,41.8922,41.9394,128600.0
2011-11-23 11:50:00,62.25,62.28,62.2,62.22,124600.0,41.9394,41.9596,41.9057,41.9191,124600.0
2011-11-23 12:00:00,62.22,62.33,62.2,62.32,112400.0,41.9191,41.9933,41.9057,41.9865,112400.0
2011-11-23 12:10:00,62.32,62.33,62.25,62.31,121700.0,41.9865,41.9933,41.9394,41.9798,121700.0
2011-11-23 12:20:00,62.31,62.34,62.22,62.23,113500.0,41.9798,42.0,41.9191,41.9259,113500.0
2011-11-23 12:30:00,62.22,62.25,62.19,62.2,146200.0,41.9191,41.9394,41.8989,41.9057,146200.0
2011-11-23 12:40:00,62.19,62.24,62.17,62.21,133600.0,41.8989,41.9326,41.8855,41.9124,133600.0
2011-11-23 12:50:00,62.21,62.34,62.21,62.32,147800.0,41.9124,42.0,41.9124,41.9865,147800.0
2011-11-23 13:00:00,62.32,62.35,62.3,62.3,98900.0,41.9865,42.0067,41.973,41.973,98900.0
2011-11-23 13:10:00,62.3,62.34,62.22,62.25,103400.0,41.973,42.0,41.9191,41.9394,103400.0
2011-11-23 13:20:00,62.26,62.27,62.18,62.26,108100.0,41.9461,41.9528,41.8922,41.9461,108100.0
2011-11-23 13:30:00,62.26,62.31,62.2,62.2,91500.0,41.9461,41.9798,41.9057,41.9057,91500.0
2011-11-23 13:40:00,62.2,62.22,62.14,62.2,161900.0,41.9057,41.9191,41.8652,41.9057,161900.0
2011-11-23 13:50:00,62.19,62.29,62.17,62.21,175900.0,41.8989,41.9663,41.8855,41.9124,175900.0
2011-11-23 14:00:00,62.21,62.23,62.14,62.19,153700.0,41.9124,41.9259,41.8652,41.8989,153700.0
2011-11-23 14:10:00,62.19,62.19,62.1,62.18,203500.0,41.8989,41.8989,41.8383,41.8922,203500.0
2011-11-23 14:20:00,62.17,62.19,62.09,62.18,171800.0,41.8855,41.8989,41.8316,41.8922,171800.0
2011-11-23 14:30:00,62.18,62.27,62.16,62.24,140500.0,41.8922,41.9528,41.8787,41.9326,140500.0
2011-11-23 14:40:00,62.25,62.28,62.21,62.24,107300.0,41.9394,41.9596,41.9124,41.9326,107300.0
2011-11-23 14:50:00,62.23,62.27,62.2,62.22,100900.0,41.9259,41.9528,41.9057,41.9191,100900.0
2011-11-23 15:00:00,62.21,62.3,62.15,62.23,286300.0,41.9124,41.973,41.872,41.9259,286300.0
2011-11-23 15:10:00,62.23,62.32,62.2,62.26,292800.0,41.9259,41.9865,41.9057,41.9461,292800.0
2011-11-23 15:20:00,62.27,62.31,62.2,62.23,209800.0,41.9528,41.9798,41.9057,41.9259,209800.0
2011-11-23 15:30:00,62.24,62.33,62.23,62.29,216800.0,41.9326,41.9933,41.9259,41.9663,216800.0
2011-11-23 15:40:00,62.29,62.41,62.27,62.35,539700.0,41.9663,42.0471,41.9528,42.0067,539700.0
2011-11-23 15:50:00,62.34,62.34,62.0,62.02,1150700.0,42.0,42.0,41.7709,41.7844,1150700.0
2011-11-25 09:30:00,61.31,61.41,61.05,61.21,660700.0,41.6903,41.7583,41.5135,41.6223,660700.0
2011-11-25 09:40:00,61.21,61.37,61.21,61.34,327500.0,41.6223,41.7311,41.6223,41.7107,327500.0
2011-11-25 09:50:00,61.34,61.47,61.33,61.38,216900.0,41.7107,41.7991,41.7039,41.7379,216900.0
2011-11-25 10:00:00,61.38,61.54,61.37,61.54,217700.0,41.7379,41.8467,41.7311,41.8467,217700.0
2011-11-25 10:10:00,61.54,61.61,61.5,61.61,181400.0,41.8467,41.8943,41.8195,41.8943,181400.0
2011-11-25 10:20:00,61.61,61.62,61.49,61.5,196800.0,41.8943,41.9011,41.8127,41.8195,196800.0
2011-11-25 10:30:00,61.49,61.6,61.47,61.55,128700.0,41.8127,41.8875,41.7991,41.8535,128700.0
2011-11-25 10:40:00,61.55,61.61,61.51,61.53,157800.0,41.8535,41.8943,41.8263,41.8399,157800.0
2011-11-25 10:50:00,61.52,61.55,61.48,61.49,182700.0,41.8331,41.8535,41.8059,41.8127,182700.0
2011-11-25 11:00:00,61.49,61.55,61.45,61.54,116500.0,41.8127,41.8535,41.7855,41.8467,116500.0
2011-11-25 11:10:00,61.53,61.59,61.51,61.53,134500.0,41.8399,41.8807,41.8263,41.8399,134500.0
2011-11-25 11:20:00,61.53,61.57,61.51,61.51,142100.0,41.8399,41.8671,41.8263,41.8263,142100.0
2011-11-25 11:30:00,61.51,61.61,61.51,61.59,153600.0,41.8263,41.8943,41.8263,41.8807,153600.0
2011-11-25 11:40:00,61.59,61.61,61.51,61.54,169100.0,41.8807,41.8943,41.8263,41.8467,169100.0
2011-11-25 11:50:00,61.55,61.58,61.51,61.54,218200.0,41.8535,41.8739,41.8263,41.8467,218200.0
2011-11-25 12:00:00,61.54,61.59,61.5,61.52,133500.0,41.8467,41.8807,41.8195,41.8331,133500.0
2011-11-25 12:10:00,61.51,61.56,61.48,61.52,115400.0,41.8263,41.8603,41.8059,41.8331,115400.0
2011-11-25 12:20:00,61.52,61.58,61.49,61.58,144400.0,41.8331,41.8739,41.8127,41.8739,144400.0
2011-11-25 12:30:00,61.58,61.64,61.56,61.58,214900.0,41.8739,41.9147,41.8603,41.8739,214900.0
2011-11-25 12:40:00,61.58,61.58,61.48,61.57,272000.0,41.8739,41.8739,41.8059,41.8671,272000.0
2011-11-25 12:50:00,61.58,61.59,61.38,61.38,700900.0,41.8739,41.8807,41.7379,41.7379,700900.0
2011-11-28 09:30:00,61.86,62.27,61.78,62.21,762600.0,42.0643,42.3431,42.0099,42.3023,762600.0
2011-11-28 09:40:00,62.21,62.51,62.21,62.46,383500.0,42.3023,42.5063,42.3023,42.4723,383500.0
2011-11-28 09:50:00,62.46,62.59,62.46,62.54,284200.0,42.4723,42.5607,42.4723,42.5267,284200.0
2011-11-28 10:00:00,62.54,62.62,62.46,62.49,257600.0,42.5267,42.5811,42.4723,42.4927,257600.0
2011-11-28 10:10:00,62.5,62.64,62.47,62.62,249800.0,42.4995,42.5947,42.4791,42.5811,249800.0
2011-11-28 10:20:00,62.63,62.65,62.56,62.63,177000.0,42.5879,42.6015,42.5403,42.5879,177000.0
2011-11-28 10:30:00,62.63,62.71,62.6,62.6,229400.0,42.5879,42.6423,42.5675,42.5675,229400.0
2011-11-28 10:40:00,62.61,62.63,62.45,62.45,251000.0,42.5743,42.5879,42.4655,42.4655,251000.0
2011-11-28 10:50:00,62.44,62.45,62.33,62.37,208200.0,42.4587,42.4655,42.3839,42.4111,208200.0
2011-11-28 11:00:00,62.37,62.42,62.28,62.29,220800.0,42.4111,42.4451,42.3499,42.3567,220800.0
2011-11-28 11:10:00,62.29,62.4,62.27,62.34,199400.0,42.3567,42.4315,42.3431,42.3907,199400.0
2011-11-28 11:20:00,62.33,62.34,62.21,62.25,241900.0,42.3839,42.3907,42.3023,42.3295,241900.0
2011-11-28 11:30:00,62.26,62.29,62.2,62.23,227300.0,42.3363,42.3567,42.2955,42.3159,227300.0
2011-11-28 11:40:00,62.22,62.25,62.2,62.24,194700.0,42.3091,42.3295,42.2955,42.3227,194700.0
2011-11-28 11:50:00,62.24,62.24,62.17,62.18,150500.0,42.3227,42.3227,42.2751,42.2819,150500.0
2011-11-28 12:00:00,62.19,62.19,62.12,62.12,207900.0,42.2887,42.2887,42.2411,42.2411,207900.0
2011-11-28 12:10:00,62.12,62.19,62.12,62.17,138600.0,42.2411,42.2887,42.2411,42.2751,138600.0
2011-11-28 12:20:00,62.18,62.2,62.1,62.11,114900.0,42.2819,42.2955,42.2275,42.2343,114900.0
2011-11-28 12:30:00,62.11,62.15,62.1,62.15,177600.0,42.2343,42.2615,42.2275,42.2615,177600.0
2011-11-28 12:40:00,62.15,62.18,62.13,62.14,114700.0,42.2615,42.2819,42.2479,42.2547,114700.0
2011-11-28 12:50:00,62.14,62.15,62.09,62.11,169200.0,42.2547,42.2615,42.2207,42.2343,169200.0
2011-11-28 13:00:00,62.1,62.13,62.07,62.12,169700.0,42.2275,42.2479,42.2071,42.2411,169700.0
2011-11-28 13:10:00,62.11,62.2,62.09,62.2,134900.0,42.2343,42.2955,42.2207,42.2955,134900.0
2011-11-28 13:20:00,62.2,62.3,62.16,62.22,184900.0,42.2955,42.3635,42.2683,42.3091,184900.0
2011-11-28 13:30:00,62.23,62.27,62.21,62.25,146000.0,42.3159,42.3431,42.3023,42.3295,146000.0
2011-11-28 13:40:00,62.26,62.29,62.17,62.18,150800.0,42.3363,42.3567,42.2751,42.2819,150800.0
2011-11-28 13:50:00,62.18,62.23,62.12,62.13,128500.0,42.2819,42.3159,42.2411,42.2479,128500.0
2011-11-28 14:00:00,62.13,62.21,62.12,62.2,155200.0,42.2479,42.3023,42.2411,42.2955,155200.0
2011-11-28 14:10:00,62.2,62.24,62.19,62.21,135100.0,42.2955,42.3227,42.2887,42.3023,135100.0
2011-11-28 14:20:00,62.21,62.24,62.12,62.18,153600.0,42.3023,42.3227,42.2411,42.2819,153600.0
2011-11-28 14:30:00,62.18,62.22,62.13,62.16,157000.0,42.2819,42.3091,42.2479,42.2683,157000.0
2011-11-28 14:40:00,62.16,62.2,62.1,62.1,136000.0,42.2683,42.2955,42.2275,42.2275,136000.0
2011-11-28 14:50:00,62.1,62.16,62.04,62.14,223800.0,42.2275,42.2683,42.1867,42.2547,223800.0
2011-11-28 15:00:00,62.13,62.19,61.96,61.96,324700.0,42.2479,42.2887,42.1323,42.1323,324700.0
2011-11-28 15:10:00,61.97,62.1,61.9,62.01,356300.0,42.1391,42.2275,42.0915,42.1663,356300.0
2011-11-28 15:20:00,62.0,62.08,61.95,62.06,253900.0,42.1595,42.2139,42.1255,42.2003,253900.0
2011-11-28 15:30:00,62.06,62.19,62.03,62.15,433200.0,42.2003,42.2887,42.1799,42.2615,433200.0
2011-11-28 15:40:00,62.14,62.21,62.1,62.14,589500.0,42.2547,42.3023,42.2275,42.2547,589500.0
2011-11-28 15:50:00,62.13,62.39,62.09,62.39,1112900.0,42.2479,42.4247,42.2207,42.4247,1112900.0
2011-11-29 09:30:00,62.69,62.82,62.46,62.69,356000.0,42.6287,42.7171,42.4723,42.6287,356000.0
2011-11-29 09:40:00,62.69,62.92,62.69,62.91,248900.0,42.6287,42.7851,42.6287,42.7783,248900.0
2011-11-29 09:50:00,62.91,62.97,62.84,62.93,199600.0,42.7783,42.8191,42.7307,42.7919,199600.0
2011-11-29 10:00:00,62.93,63.05,62.78,63.03,688400.0,42.7919,42.8735,42.6899,42.8599,688400.0
2011-11-29 10:10:00,63.03,63.13,63.0,63.01,240600.0,42.8599,42.9279,42.8395,42.8463,240600.0
2011-11-29 10:20:00,63.01,63.11,62.91,62.92,250000.0,42.8463,42.9143,42.7783,42.7851,250000.0
2011-11-29 10:30:00,62.92,62.99,62.9,62.94,161000.0,42.7851,42.8327,42.7715,42.7987,161000.0
2011-11-29 10:40:00,62.94,62.96,62.8,62.8,224800.0,42.7987,42.8123,42.7035,42.7035,224800.0
2011-11-29 10:50:00,62.8,62.86,62.77,62.77,179100.0,42.7035,42.7443,42.6831,42.6831,179100.0
2011-11-29 11:00:00,62.77,62.85,62.76,62.78,139900.0,42.6831,42.7375,42.6763,42.6899,139900.0
2011-11-29 11:10:00,62.79,62.83,62.74,62.8,132200.0,42.6967,42.7239,42.6627,42.7035,132200.0
2011-11-29 11:20:00,62.8,62.89,62.75,62.8,162900.0,42.7035,42.7647,42.6695,42.7035,162900.0
2011-11-29 11:30:00,62.8,63.0,62.8,62.97,129300.0,42.7035,42.8395,42.7035,42.8191,129300.0
2011-11-29 11:40:00,62.98,63.02,62.91,62.95,138500.0,42.8259,42.8531,42.7783,42.8055,138500.0
2011-11-29 11:50:00,62.95,62.99,62.91,62.98,126700.0,42.8055,42.8327,42.7783,42.8259,126700.0
2011-11-29 12:00:00,62.97,63.04,62.95,63.02,152900.0,42.8191,42.8667,42.8055,42.8531,152900.0
2011-11-29 12:10:00,63.02,63.04,63.0,63.0,77200.0,42.8531,42.8667,42.8395,42.8395,77200.0
2011-11-29 12:20:00,63.0,63.07,62.98,63.05,98600.0,42.8395,42.8871,42.8259,42.8735,98600.0
2011-11-29 12:30:00,63.04,63.05,62.92,62.95,113300.0,42.8667,42.8735,42.7851,42.8055,113300.0
2011-11-29 12:40:00,62.95,62.97,62.89,62.95,87700.0,42.8055,42.8191,42.7647,42.8055,87700.0
2011-11-29 12:50:00,62.95,62.97,62.83,62.85,293300.0,42.8055,42.8191,42.7239,42.7375,293300.0
2011-11-29 13:00:00,62.84,62.85,62.73,62.78,118500.0,42.7307,42.7375,42.6559,42.6899,118500.0
2011-11-29 13:10:00,62.78,62.84,62.76,62.82,104500.0,42.6899,42.7307,42.6763,42.7171,104500.0
2011-11-29 13:20:00,62.81,62.92,62.8,62.87,67000.0,42.7103,42.7851,42.7035,42.7511,67000.0
2011-11-29 13:30:00,62.87,62.87,62.77,62.87,75700.0,42.7511,42.7511,42.6831,42.7511,75700.0
2011-11-29 13:40:00,62.87,62.87,62.8,62.8,52800.0,42.7511,42.7511,42.7035,42.7035,52800.0
2011-11-29 13:50:00,62.8,62.82,62.72,62.73,116400.0,42.7035,42.7171,42.6491,42.6559,116400.0
2011-11-29 14:00:00,62.73,62.8,62.7,62.78,158000.0,42.6559,42.7035,42.6355,42.6899,158000.0
2011-11-29 14:10:00,62.78,62.83,62.74,62.83,138500.0,42.6899,42.7239,42.6627,42.7239,138500.0
2011-11-29 14:20:00,62.82,62.91,62.81,62.9,185500.0,42.7171,42.7783,42.7103,42.7715,185500.0
2011-11-29 14:30:00,62.9,62.96,62.88,62.93,179000.0,42.7715,42.8123,42.7579,42.7919,179000.0
2011-11-29 14:40:00,62.93,63.01,62.93,62.95,133600.0,42.7919,42.8463,42.7919,42.8055,133600.0
2011-11-29 14:50:00,62.95,63.06,62.93,63.04,202000.0,42.8055,42.8803,42.7919,42.8667,202000.0
2011-11-29 15:00:00,63.04,63.06,62.95,62.97,127700.0,42.8667,42.8803,42.8055,42.8191,127700.0
2011-11-29 15:10:00,62.96,63.12,62.96,63.1,268200.0,42.8123,42.9211,42.8123,42.9075,268200.0
2011-11-29 15:20:00,63.1,63.11,63.03,63.04,141300.0,42.9075,42.9143,42.8599,42.8667,141300.0
2011-11-29 15:30:00,63.04,63.09,62.94,62.95,268700.0,42.8667,42.9007,42.7987,42.8055,268700.0
2011-11-29 15:40:00,62.95,62.96,62.89,62.95,410600.0,42.8055,42.8123,42.7647,42.8055,410600.0
2011-11-29 15:50:00,62.94,62.94,62.78,62.81,896000.0,42.7987,42.7987,42.6899,42.7103,896000.0
2011-11-30 09:30:00,63.74,64.18,63.74,64.05,847200.0,43.3427,43.6419,43.3427,43.5535,847200.0
2011-11-30 09:40:00,64.07,64.36,64.04,64.25,516500.0,43.5671,43.7643,43.5467,43.6895,516500.0
2011-11-30 09:50:00,64.26,64.42,64.24,64.4,389400.0,43.6963,43.8051,43.6827,43.7915,389400.0
2011-11-30 10:00:00,64.41,64.48,64.12,64.18,496800.0,43.7983,43.8459,43.6011,43.6419,496800.0
2011-11-30 10:10:00,64.19,64.28,64.07,64.28,355500.0,43.6487,43.7099,43.5671,43.7099,355500.0
2011-11-30 10:20:00,64.28,64.33,64.08,64.22,366900.0,43.7099,43.7439,43.5739,43.6691,366900.0
2011-11-30 10:30:00,64.22,64.31,64.18,64.27,291900.0,43.6691,43.7303,43.6419,43.7031,291900.0
2011-11-30 10:40:00,64.27,64.41,64.25,64.33,290200.0,43.7031,43.7983,43.6895,43.7439,290200.0
2011-11-30 10:50:00,64.34,64.36,64.24,64.36,231300.0,43.7507,43.7643,43.6827,43.7643,231300.0
2011-11-30 11:00:00,64.36,64.36,64.21,64.22,206100.0,43.7643,43.7643,43.6623,43.6691,206100.0
2011-11-30 11:10:00,64.21,64.27,64.19,64.24,168800.0,43.6623,43.7031,43.6487,43.6827,168800.0
2011-11-30 11:20:00,64.24,64.26,64.15,64.26,260000.0,43.6827,43.6963,43.6215,43.6963,260000.0
2011-11-30 11:30:00,64.25,64.29,64.22,64.25,184500.0,43.6895,43.7167,43.6691,43.6895,184500.0
2011-11-30 11:40:00,64.25,64.3,64.22,64.26,188100.0,43.6895,43.7235,43.6691,43.6963,188100.0
2011-11-30 11:50:00,64.25,64.27,64.11,64.18,113800.0,43.6895,43.7031,43.5943,43.6419,113800.0
2011-11-30 12:00:00,64.18,64.21,64.15,64.2,148200.0,43.6419,43.6623,43.6215,43.6555,148200.0
2011-11-30 12:10:00,64.2,64.23,64.15,64.2,105500.0,43.6555,43.6759,43.6215,43.6555,105500.0
2011-11-30 12:20:00,64.2,64.22,64.15,64.16,171500.0,43.6555,43.6691,43.6215,43.6283,171500.0
2011-11-30 12:30:00,64.16,64.22,64.13,64.15,159100.0,43.6283,43.6691,43.6079,43.6215,159100.0
2011-11-30 12:40:00,64.15,64.16,64.09,64.15,123700.0,43.6215,43.6283,43.5807,43.6215,123700.0
2011-11-30 12:50:00,64.14,64.22,64.12,64.18,129000.0,43.6147,43.6691,43.6011,43.6419,129000.0
2011-11-30 13:00:00,64.18,64.24,64.17,64.24,110600.0,43.6419,43.6827,43.6351,43.6827,110600.0
2011-11-30 13:10:00,64.24,64.24,64.06,64.13,252100.0,43.6827,43.6827,43.5603,43.6079,252100.0
2011-11-30 13:20:00,64.13,64.14,64.06,64.1,173800.0,43.6079,43.6147,43.5603,43.5875,173800.0
2011-11-30 13:30:00,64.1,64.18,64.09,64.16,155000.0,43.5875,43.6419,43.5807,43.6283,155000.0
2011-11-30 13:40:00,64.16,64.21,64.13,64.18,100400.0,43.6283,43.6623,43.6079,43.6419,100400.0
2011-11-30 13:50:00,64.18,64.19,64.09,64.1,103700.0,43.6419,43.6487,43.5807,43.5875,103700.0
2011-11-30 14:00:00,64.1,64.13,64.03,64.06,189900.0,43.5875,43.6079,43.5399,43.5603,189900.0
2011-11-30 14:10:00,64.06,64.12,64.05,64.1,169900.0,43.5603,43.6011,43.5535,43.5875,169900.0
2011-11-30 14:20:00,64.1,64.24,64.09,64.17,270300.0,43.5875,43.6827,43.5807,43.6351,270300.0
2011-11-30 14:30:00,64.16,64.23,64.15,64.17,148800.0,43.6283,43.6759,43.6215,43.6351,148800.0
2011-11-30 14:40:00,64.18,64.22,64.09,64.09,171500.0,43.6419,43.6691,43.5807,43.5807,171500.0
2011-11-30 14:50:00,64.1,64.14,64.09,64.14,175800.0,43.5875,43.6147,43.5807,43.6147,175800.0
2011-11-30 15:00:00,64.14,64.29,64.12,64.29,266900.0,43.6147,43.7167,43.6011,43.7167,266900.0
2011-11-30 15:10:00,64.29,64.39,64.28,64.39,228500.0,43.7167,43.7847,43.7099,43.7847,228500.0
2011-11-30 15:20:00,64.39,64.4,64.32,64.4,341800.0,43.7847,43.7915,43.7371,43.7915,341800.0
2011-11-30 15:30:00,64.4,64.43,64.36,64.39,493800.0,43.7915,43.8119,43.7643,43.7847,493800.0
2011-11-30 15:40:00,64.4,64.56,64.39,64.54,798100.0,43.7915,43.9003,43.7847,43.8867,798100.0
2011-11-30 15:50:00,64.55,64.74,64.54,64.62,1779600.0,43.8935,44.0227,43.8867,43.9411,1779600.0
2011-12-01 09:30:00,64.69,64.95,64.54,64.72,628800.0,43.9887,44.1655,43.8867,44.0091,628800.0
2011-12-01 09:40:00,64.72,64.84,64.63,64.75,667500.0,44.0091,44.0907,43.9479,44.0295,667500.0
2011-12-01 09:50:00,64.76,64.8,64.58,64.63,282900.0,44.0363,44.0635,43.9139,43.9479,282900.0
2011-12-01 10:00:00,64.64,64.7,64.48,64.56,485200.0,43.9547,43.9955,43.8459,43.9003,485200.0
2011-12-01 10:10:00,64.57,64.62,64.48,64.62,259200.0,43.9071,43.9411,43.8459,43.9411,259200.0
2011-12-01 10:20:00,64.61,64.7,64.56,64.68,213400.0,43.9343,43.9955,43.9003,43.9819,213400.0
2011-12-01 10:30:00,64.68,64.72,64.59,64.68,253900.0,43.9819,44.0091,43.9207,43.9819,253900.0
2011-12-01 10:40:00,64.68,64.76,64.62,64.63,227400.0,43.9819,44.0363,43.9411,43.9479,227400.0
2011-12-01 10:50:00,64.64,64.66,64.52,64.53,204000.0,43.9547,43.9683,43.8731,43.8799,204000.0
2011-12-01 11:00:00,64.53,64.58,64.51,64.52,150500.0,43.8799,43.9139,43.8663,43.8731,150500.0
2011-12-01 11:10:00,64.52,64.54,64.44,64.54,208600.0,43.8731,43.8867,43.8187,43.8867,208600.0
2011-12-01 11:20:00,64.54,64.57,64.43,64.49,264300.0,43.8867,43.9071,43.8119,43.8527,264300.0
2011-12-01 11:30:00,64.48,64.55,64.43,64.52,180500.0,43.8459,43.8935,43.8119,43.8731,180500.0
2011-12-01 11:40:00,64.51,64.55,64.5,64.53,105500.0,43.8663,43.8935,43.8595,43.8799,105500.0
2011-12-01 11:50:00,64.54,64.6,64.51,64.57,156300.0,43.8867,43.9275,43.8663,43.9071,156300.0
2011-12-01 12:00:00,64.58,64.61,64.52,64.57,320700.0,43.9139,43.9343,43.8731,43.9071,320700.0
2011-12-01 12:10:00,64.57,64.58,64.52,64.54,119600.0,43.9071,43.9139,43.8731,43.8867,119600.0
2011-12-01 12:20:00,64.53,64.59,64.5,64.54,162800.0,43.8799,43.9207,43.8595,43.8867,162800.0
2011-12-01 12:30:00,64.53,64.6,64.52,64.55,196900.0,43.8799,43.9275,43.8731,43.8935,196900.0
2011-12-01 12:40:00,64.56,64.59,64.48,64.51,86800.0,43.9003,43.9207,43.8459,43.8663,86800.0
2011-12-01 12:50:00,64.51,64.54,64.43,64.43,100500.0,43.8663,43.8867,43.8119,43.8119,100500.0
2011-12-01 13:00:00,64.44,64.47,64.37,64.37,133000.0,43.8187,43.8391,43.7711,43.7711,133000.0
2011-12-01 13:10:00,64.37,64.47,64.37,64.44,116500.0,43.7711,43.8391,43.7711,43.8187,116500.0
2011-12-01 13:20:00,64.44,64.47,64.42,64.45,124000.0,43.8187,43.8391,43.8051,43.8255,124000.0
2011-12-01 13:30:00,64.45,64.46,64.42,64.44,117400.0,43.8255,43.8323,43.8051,43.8187,117400.0
2011-12-01 13:40:00,64.45,64.48,64.43,64.45,154500.0,43.8255,43.8459,43.8119,43.8255,154500.0
2011-12-01 13:50:00,64.45,64.5,64.44,64.48,139100.0,43.8255,43.8595,43.8187,43.8459,139100.0
2011-12-01 14:00:00,64.48,64.49,64.38,64.42,140600.0,43.8459,43.8527,43.7779,43.8051,140600.0
2011-12-01 14:10:00,64.42,64.43,64.34,64.36,124400.0,43.8051,43.8119,43.7507,43.7643,124400.0
2011-12-01 14:20:00,64.37,64.47,64.36,64.44,103800.0,43.7711,43.8391,43.7643,43.8187,103800.0
2011-12-01 14:30:00,64.45,64.47,64.37,64.46,109000.0,43.8255,43.8391,43.7711,43.8323,109000.0
2011-12-01 14:40:00,64.46,64.51,64.4,64.48,153800.0,43.8323,43.8663,43.7915,43.8459,153800.0
2011-12-01 14:50:00,64.49,64.49,64.39,64.39,197800.0,43.8527,43.8527,43.7847,43.7847,197800.0
2011-12-01 15:00:00,64.39,64.45,64.37,64.39,204000.0,43.7847,43.8255,43.7711,43.7847,204000.0
2011-12-01 15:10:00,64.38,64.46,64.38,64.45,133300.0,43.7779,43.8323,43.7779,43.8255,133300.0
2011-12-01 15:20:00,64.45,64.53,64.43,64.53,231500.0,43.8255,43.8799,43.8119,43.8799,231500.0
2011-12-01 15:30:00,64.53,64.55,64.47,64.47,204900.0,43.8799,43.8935,43.8391,43.8391,204900.0
2011-12-01 15:40:00,64.48,64.51,64.42,64.51,461300.0,43.8459,43.8663,43.8051,43.8663,461300.0
2011-12-01 15:50:00,64.51,64.51,64.35,64.46,799600.0,43.8663,43.8663,43.7575,43.8323,799600.0
2011-12-02 09:30:00,64.87,64.89,64.75,64.81,523300.0,44.1111,44.1247,44.0295,44.0703,523300.0
2011-12-02 09:40:00,64.8,64.85,64.67,64.71,449100.0,44.0635,44.0975,43.9751,44.0023,449100.0
2011-12-02 09:50:00,64.71,64.72,64.56,64.56,416100.0,44.0023,44.0091,43.9003,43.9003,416100.0
2011-12-02 10:00:00,64.56,64.6,64.4,64.41,338100.0,43.9003,43.9275,43.7915,43.7983,338100.0
2011-12-02 10:10:00,64.41,64.53,64.41,64.51,390600.0,43.7983,43.8799,43.7983,43.8663,390600.0
2011-12-02 10:20:00,64.51,64.52,64.45,64.52,289300.0,43.8663,43.8731,43.8255,43.8731,289300.0
2011-12-02 10:30:00,64.52,64.56,64.45,64.5,295100.0,43.8731,43.9003,43.8255,43.8595,295100.0
2011-12-02 10:40:00,64.5,64.51,64.45,64.48,217400.0,43.8595,43.8663,43.8255,43.8459,217400.0
2011-12-02 10:50:00,64.49,64.5,64.32,64.32,350800.0,43.8527,43.8595,43.7371,43.7371,350800.0
2011-12-02 11:00:00,64.32,64.42,64.28,64.39,293900.0,43.7371,43.8051,43.7099,43.7847,293900.0
2011-12-02 11:10:00,64.39,64.39,64.12,64.17,363200.0,43.7847,43.7847,43.6011,43.6351,363200.0
2011-12-02 11:20:00,64.17,64.19,64.06,64.09,283200.0,43.6351,43.6487,43.5603,43.5807,283200.0
2011-12-02 11:30:00,64.09,64.1,63.9,63.9,475700.0,43.5807,43.5875,43.4515,43.4515,475700.0
2011-12-02 11:40:00,63.9,63.93,63.85,63.85,298800.0,43.4515,43.4719,43.4175,43.4175,298800.0
2011-12-02 11:50:00,63.85,63.87,63.81,63.86,191400.0,43.4175,43.4311,43.3903,43.4243,191400.0
2011-12-02 12:00:00,63.86,63.92,63.83,63.89,209400.0,43.4243,43.4651,43.4039,43.4447,209400.0
2011-12-02 12:10:00,63.9,63.95,63.88,63.94,165600.0,43.4515,43.4855,43.4379,43.4787,165600.0
2011-12-02 12:20:00,63.94,63.99,63.9,63.95,224300.0,43.4787,43.5127,43.4515,43.4855,224300.0
2011-12-02 12:30:00,63.95,63.96,63.9,63.91,179600.0,43.4855,43.4923,43.4515,43.4583,179600.0
2011-12-02 12:40:00,63.91,63.92,63.82,63.88,306500.0,43.4583,43.4651,43.3971,43.4379,306500.0
2011-12-02 12:50:00,63.89,63.9,63.85,63.86,120600.0,43.4447,43.4515,43.4175,43.4243,120600.0
2011-12-02 13:00:00,63.86,63.92,63.84,63.85,257100.0,43.4243,43.4651,43.4107,43.4175,257100.0
2011-12-02 13:10:00,63.85,63.89,63.8,63.88,134400.0,43.4175,43.4447,43.3835,43.4379,134400.0
2011-12-02 13:20:00,63.88,63.95,63.88,63.93,136500.0,43.4379,43.4855,43.4379,43.4719,136500.0
2011-12-02 13:30:00,63.93,64.0,63.91,63.96,139600.0,43.4719,43.5195,43.4583,43.4923,139600.0
2011-12-02 13:40:00,63.96,63.97,63.81,63.87,234300.0,43.4923,43.4991,43.3903,43.4311,234300.0
2011-12-02 13:50:00,63.87,63.93,63.85,63.88,155000.0,43.4311,43.4719,43.4175,43.4379,155000.0
2011-12-02 14:00:00,63.89,63.98,63.86,63.98,178700.0,43.4447,43.5059,43.4243,43.5059,178700.0
2011-12-02 14:10:00,63.98,64.0,63.89,63.93,165200.0,43.5059,43.5195,43.4447,43.4719,165200.0
2011-12-02 14:20:00,63.94,63.95,63.72,63.72,262500.0,43.4787,43.4855,43.3291,43.3291,262500.0
2011-12-02 14:30:00,63.72,63.73,63.54,63.55,516300.0,43.3291,43.3359,43.2067,43.2135,516300.0
2011-12-02 14:40:00,63.55,63.63,63.48,63.56,441900.0,43.2135,43.2679,43.1659,43.2203,441900.0
2011-12-02 14:50:00,63.56,63.56,63.3,63.33,343600.0,43.2203,43.2203,43.0435,43.0639,343600.0
2011-12-02 15:00:00,63.33,63.52,63.32,63.46,374200.0,43.0639,43.1931,43.0571,43.1523,374200.0
2011-12-02 15:10:00,63.46,63.53,63.4,63.41,271600.0,43.1523,43.1999,43.1115,43.1183,271600.0
2011-12-02 15:20:00,63.4,63.43,63.35,63.35,575600.0,43.1115,43.1319,43.0775,43.0775,575600.0
2011-12-02 15:30:00,63.35,63.42,63.31,63.4,685600.0,43.0775,43.1251,43.0503,43.1115,685600.0
2011-12-02 15:40:00,63.4,63.42,63.32,63.41,871900.0,43.1115,43.1251,43.0571,43.1183,871900.0
2011-12-02 15:50:00,63.41,63.54,63.34,63.43,2010600.0,43.1183,43.2067,43.0707,43.1319,2010600.0
2011-12-05 09:30:00,64.1,64.25,63.85,63.87,563100.0,43.5875,43.6895,43.4175,43.4311,563100.0
2011-12-05 09:40:00,63.87,64.17,63.86,64.13,448400.0,43.4311,43.6351,43.4243,43.6079,448400.0
2011-12-05 09:50:00,64.12,64.13,63.75,63.79,604100.0,43.6011,43.6079,43.3495,43.3767,604100.0
2011-12-05 10:00:00,63.78,63.79,63.65,63.75,352000.0,43.3699,43.3767,43.2815,43.3495,352000.0
2011-12-05 10:10:00,63.74,63.89,63.71,63.72,445900.0,43.3427,43.4447,43.3223,43.3291,445900.0
2011-12-05 10:20:00,63.73,63.73,63.57,63.7,437600.0,43.3359,43.3359,43.2271,43.3155,437600.0
2011-12-05 10:30:00,63.7,63.72,63.57,63.63,312500.0,43.3155,43.3291,43.2271,43.2679,312500.0
2011-12-05 10:40:00,63.62,63.89,63.61,63.8,350400.0,43.2611,43.4447,43.2543,43.3835,350400.0
2011-12-05 10:50:00,63.81,63.81,63.68,63.68,203100.0,43.3903,43.3903,43.3019,43.3019,203100.0
2011-12-05 11:00:00,63.68,63.72,63.56,63.56,291100.0,43.3019,43.3291,43.2203,43.2203,291100.0
2011-12-05 11:10:00,63.57,63.57,63.45,63.51,274600.0,43.2271,43.2271,43.1455,43.1863,274600.0
2011-12-05 11:20:00,63.5,63.57,63.45,63.56,390200.0,43.1795,43.2271,43.1455,43.2203,390200.0
2011-12-05 11:30:00,63.57,63.68,63.56,63.65,390400.0,43.2271,43.3019,43.2203,43.2815,390400.0
2011-12-05 11:40:00,63.64,63.66,63.57,63.63,208000.0,43.2747,43.2883,43.2271,43.2679,208000.0
2011-12-05 11:50:00,63.64,63.67,63.56,63.56,144900.0,43.2747,43.2951,43.2203,43.2203,144900.0
2011-12-05 12:00:00,63.57,63.62,63.57,63.59,199500.0,43.2271,43.2611,43.2271,43.2407,199500.0
2011-12-05 12:10:00,63.59,63.6,63.51,63.54,117700.0,43.2407,43.2475,43.1863,43.2067,117700.0
2011-12-05 12:20:00,63.53,63.54,63.44,63.45,233200.0,43.1999,43.2067,43.1387,43.1455,233200.0
2011-12-05 12:30:00,63.46,63.52,63.42,63.5,198600.0,43.1523,43.1931,43.1251,43.1795,198600.0
2011-12-05 12:40:00,63.5,63.54,63.5,63.53,125600.0,43.1795,43.2067,43.1795,43.1999,125600.0
2011-12-05 12:50:00,63.52,63.55,63.51,63.53,169200.0,43.1931,43.2135,43.1863,43.1999,169200.0
2011-12-05 13:00:00,63.52,63.59,63.51,63.58,103900.0,43.1931,43.2407,43.1863,43.2339,103900.0
2011-12-05 13:10:00,63.58,63.61,63.57,63.58,147900.0,43.2339,43.2543,43.2271,43.2339,147900.0
2011-12-05 13:20:00,63.58,63.62,63.57,63.57,175800.0,43.2339,43.2611,43.2271,43.2271,175800.0
2011-12-05 13:30:00,63.58,63.62,63.55,63.57,117800.0,43.2339,43.2611,43.2135,43.2271,117800.0
2011-12-05 13:40:00,63.57,63.57,63.3,63.3,330600.0,43.2271,43.2271,43.0435,43.0435,330600.0
2011-12-05 13:50:00,63.3,63.34,63.16,63.16,370400.0,43.0435,43.0707,42.9483,42.9483,370400.0
2011-12-05 14:00:00,63.16,63.17,63.04,63.08,428700.0,42.9483,42.9551,42.8667,42.8939,428700.0
2011-12-05 14:10:00,63.08,63.08,62.92,62.93,524400.0,42.8939,42.8939,42.7851,42.7919,524400.0
2011-12-05 14:20:00,62.93,62.97,62.86,62.96,320400.0,42.7919,42.8191,42.7443,42.8123,320400.0
2011-12-05 14:30:00,62.95,62.96,62.85,62.93,256800.0,42.8055,42.8123,42.7375,42.7919,256800.0
2011-12-05 14:40:00,62.93,63.03,62.93,63.03,277700.0,42.7919,42.8599,42.7919,42.8599,277700.0
2011-12-05 14:50:00,63.03,63.08,63.02,63.07,221300.0,42.8599,42.8939,42.8531,42.8871,221300.0
2011-12-05 15:00:00,63.07,63.11,62.9,62.99,573400.0,42.8871,42.9143,42.7715,42.8327,573400.0
2011-12-05 15:10:00,62.98,63.04,62.89,62.95,332100.0,42.8259,42.8667,42.7647,42.8055,332100.0
2011-12-05 15:20:00,62.95,63.04,62.94,62.98,320000.0,42.8055,42.8667,42.7987,42.8259,320000.0
2011-12-05 15:30:00,62.98,63.02,62.96,62.98,457600.0,42.8259,42.8531,42.8123,42.8259,457600.0
2011-12-05 15:40:00,62.99,63.1,62.95,63.06,759100.0,42.8327,42.9075,42.8055,42.8803,759100.0
2011-12-05 15:50:00,63.07,63.36,63.06,63.35,1457300.0,42.8871,43.0843,42.8803,43.0775,1457300.0
2011-12-06 09:30:00,63.62,63.7,63.36,63.52,452100.0,43.2611,43.3155,43.0843,43.1931,452100.0
2011-12-06 09:40:00,63.52,63.54,63.26,63.31,299300.0,43.1931,43.2067,43.0163,43.0503,299300.0
2011-12-06 09:50:00,63.3,63.4,63.26,63.37,295000.0,43.0435,43.1115,43.0163,43.0911,295000.0
2011-12-06 10:00:00,63.38,63.51,63.36,63.45,347500.0,43.0979,43.1863,43.0843,43.1455,347500.0
2011-12-06 10:10:00,63.45,63.58,63.37,63.58,227700.0,43.1455,43.2339,43.0911,43.2339,227700.0
2011-12-06 10:20:00,63.58,63.68,63.54,63.65,207300.0,43.2339,43.3019,43.2067,43.2815,207300.0
2011-12-06 10:30:00,63.65,63.78,63.64,63.78,271200.0,43.2815,43.3699,43.2747,43.3699,271200.0
2011-12-06 10:40:00,63.78,63.83,63.7,63.74,343800.0,43.3699,43.4039,43.3155,43.3427,343800.0
2011-12-06 10:50:00,63.74,63.74,63.64,63.65,177300.0,43.3427,43.3427,43.2747,43.2815,177300.0
2011-12-06 11:00:00,63.64,63.76,63.64,63.67,190200.0,43.2747,43.3563,43.2747,43.2951,190200.0
2011-12-06 11:10:00,63.67,63.74,63.63,63.68,179500.0,43.2951,43.3427,43.2679,43.3019,179500.0
2011-12-06 11:20:00,63.68,63.77,63.65,63.69,189600.0,43.3019,43.3631,43.2815,43.3087,189600.0
2011-12-06 11:30:00,63.69,63.73,63.66,63.72,119700.0,43.3087,43.3359,43.2883,43.3291,119700.0
2011-12-06 11:40:00,63.71,63.71,63.6,63.63,185600.0,43.3223,43.3223,43.2475,43.2679,185600.0
2011-12-06 11:50:00,63.62,63.76,63.62,63.67,150800.0,43.2611,43.3563,43.2611,43.2951,150800.0
2011-12-06 12:00:00,63.67,63.72,63.64,63.72,209800.0,43.2951,43.3291,43.2747,43.3291,209800.0
2011-12-06 12:10:00,63.72,63.76,63.64,63.64,112400.0,43.3291,43.3563,43.2747,43.2747,112400.0
2011-12-06 12:20:00,63.64,63.67,63.61,63.67,107100.0,43.2747,43.2951,43.2543,43.2951,107100.0
2011-12-06 12:30:00,63.67,63.67,63.58,63.61,211600.0,43.2951,43.2951,43.2339,43.2543,211600.0
2011-12-06 12:40:00,63.61,63.63,63.52,63.53,123400.0,43.2543,43.2679,43.1931,43.1999,123400.0
2011-12-06 12:50:00,63.52,63.58,63.51,63.51,115400.0,43.1931,43.2339,43.1863,43.1863,115400.0
2011-12-06 13:00:00,63.51,63.52,63.48,63.5,120300.0,43.1863,43.1931,43.1659,43.1795,120300.0
2011-12-06 13:10:00,63.5,63.59,63.47,63.54,207500.0,43.1795,43.2407,43.1591,43.2067,207500.0
2011-12-06 13:20:00,63.54,63.66,63.54,63.64,210300.0,43.2067,43.2883,43.2067,43.2747,210300.0
2011-12-06 13:30:00,63.65,63.69,63.6,63.65,147700.0,43.2815,43.3087,43.2475,43.2815,147700.0
2011-12-06 13:40:00,63.65,63.65,63.51,63.53,149100.0,43.2815,43.2815,43.1863,43.1999,149100.0
2011-12-06 13:50:00,63.52,63.54,63.48,63.5,182600.0,43.1931,43.2067,43.1659,43.1795,182600.0
2011-12-06 14:00:00,63.5,63.57,63.48,63.56,107300.0,43.1795,43.2271,43.1659,43.2203,107300.0
2011-12-06 14:10:00,63.56,63.71,63.53,63.7,242200.0,43.2203,43.3223,43.1999,43.3155,242200.0
2011-12-06 14:20:00,63.69,63.71,63.61,63.68,232100.0,43.3087,43.3223,43.2543,43.3019,232100.0
2011-12-06 14:30:00,63.69,63.8,63.67,63.74,262500.0,43.3087,43.3835,43.2951,43.3427,262500.0
2011-12-06 14:40:00,63.74,63.85,63.74,63.82,432200.0,43.3427,43.4175,43.3427,43.3971,432200.0
2011-12-06 14:50:00,63.84,63.91,63.81,63.83,273600.0,43.4107,43.4583,43.3903,43.4039,273600.0
2011-12-06 15:00:00,63.83,63.91,63.82,63.89,234500.0,43.4039,43.4583,43.3971,43.4447,234500.0
2011-12-06 15:10:00,63.9,63.93,63.83,63.83,321500.0,43.4515,43.4719,43.4039,43.4039,321500.0
2011-12-06 15:20:00,63.83,63.85,63.71,63.71,288800.0,43.4039,43.4175,43.3223,43.3223,288800.0
2011-12-06 15:30:00,63.7,63.77,63.67,63.75,331700.0,43.3155,43.3631,43.2951,43.3495,331700.0
2011-12-06 15:40:00,63.75,63.77,63.61,63.66,415100.0,43.3495,43.3631,43.2543,43.2883,415100.0
2011-12-06 15:50:00,63.65,63.66,63.49,63.49,865200.0,43.2815,43.2883,43.1727,43.1727,865200.0
2011-12-07 09:30:00,63.57,63.66,63.37,63.48,323100.0,43.2271,43.2883,43.0911,43.1659,323100.0
2011-12-07 09:40:00,63.48,63.57,63.38,63.54,369500.0,43.1659,43.2271,43.0979,43.2067,369500.0
2011-12-07 09:50:00,63.54,63.66,63.43,63.62,299400.0,43.2067,43.2883,43.1319,43.2611,299400.0
2011-12-07 10:00:00,63.62,63.74,63.61,63.64,209100.0,43.2611,43.3427,43.2543,43.2747,209100.0
2011-12-07 10:10:00,63.64,63.78,63.64,63.77,219800.0,43.2747,43.3699,43.2747,43.3631,219800.0
2011-12-07 10:20:00,63.78,63.81,63.66,63.75,238400.0,43.3699,43.3903,43.2883,43.3495,238400.0
2011-12-07 10:30:00,63.74,63.75,63.62,63.65,213900.0,43.3427,43.3495,43.2611,43.2815,213900.0
2011-12-07 10:40:00,63.64,63.81,63.62,63.79,240600.0,43.2747,43.3903,43.2611,43.3767,240600.0
2011-12-07 10:50:00,63.79,63.94,63.76,63.94,225500.0,43.3767,43.4787,43.3563,43.4787,225500.0
2011-12-07 11:00:00,63.94,64.03,63.93,64.03,314400.0,43.4787,43.5399,43.4719,43.5399,314400.0
2011-12-07 11:10:00,64.02,64.11,63.99,64.11,175800.0,43.5331,43.5943,43.5127,43.5943,175800.0
2011-12-07 11:20:00,64.11,64.18,64.07,64.07,327900.0,43.5943,43.6419,43.5671,43.5671,327900.0
2011-12-07 11:30:00,64.08,64.15,64.05,64.15,269600.0,43.5739,43.6215,43.5535,43.6215,269600.0
2011-12-07 11:40:00,64.16,64.24,64.15,64.21,257900.0,43.6283,43.6827,43.6215,43.6623,257900.0
2011-12-07 11:50:00,64.2,64.25,64.18,64.19,369300.0,43.6555,43.6895,43.6419,43.6487,369300.0
2011-12-07 12:00:00,64.19,64.2,64.1,64.11,322400.0,43.6487,43.6555,43.5875,43.5943,322400.0
2011-12-07 12:10:00,64.11,64.15,64.07,64.13,176900.0,43.5943,43.6215,43.5671,43.6079,176900.0
2011-12-07 12:20:00,64.14,64.19,64.11,64.18,186600.0,43.6147,43.6487,43.5943,43.6419,186600.0
2011-12-07 12:30:00,64.17,64.18,64.09,64.1,122400.0,43.6351,43.6419,43.5807,43.5875,122400.0
2011-12-07 12:40:00,64.1,64.17,64.09,64.12,131800.0,43.5875,43.6351,43.5807,43.6011,131800.0
2011-12-07 12:50:00,64.11,64.17,64.09,64.14,89700.0,43.5943,43.6351,43.5807,43.6147,89700.0
2011-12-07 13:00:00,64.14,64.2,64.14,64.18,119200.0,43.6147,43.6555,43.6147,43.6419,119200.0
2011-12-07 13:10:00,64.18,64.2,64.13,64.19,128200.0,43.6419,43.6555,43.6079,43.6487,128200.0
2011-12-07 13:20:00,64.2,64.25,64.17,64.23,145900.0,43.6555,43.6895,43.6351,43.6759,145900.0
2011-12-07 13:30:00,64.23,64.25,64.18,64.19,170700.0,43.6759,43.6895,43.6419,43.6487,170700.0
2011-12-07 13:40:00,64.19,64.23,64.14,64.21,133700.0,43.6487,43.6759,43.6147,43.6623,133700.0
2011-12-07 13:50:00,64.21,64.25,64.2,64.24,66900.0,43.6623,43.6895,43.6555,43.6827,66900.0
2011-12-07 14:00:00,64.24,64.31,64.23,64.23,163100.0,43.6827,43.7303,43.6759,43.6759,163100.0
2011-12-07 14:10:00,64.24,64.31,64.23,64.28,158800.0,43.6827,43.7303,43.6759,43.7099,158800.0
2011-12-07 14:20:00,64.27,64.41,64.27,64.4,121000.0,43.7031,43.7983,43.7031,43.7915,121000.0
2011-12-07 14:30:00,64.39,64.4,64.35,64.39,151700.0,43.7847,43.7915,43.7575,43.7847,151700.0
2011-12-07 14:40:00,64.39,64.42,64.23,64.29,270800.0,43.7847,43.8051,43.6759,43.7167,270800.0
2011-12-07 14:50:00,64.28,64.3,64.22,64.29,195400.0,43.7099,43.7235,43.6691,43.7167,195400.0
2011-12-07 15:00:00,64.28,64.41,64.28,64.4,159000.0,43.7099,43.7983,43.7099,43.7915,159000.0
2011-12-07 15:10:00,64.39,64.54,64.38,64.51,305200.0,43.7847,43.8867,43.7779,43.8663,305200.0
2011-12-07 15:20:00,64.51,64.62,64.5,64.6,311800.0,43.8663,43.9411,43.8595,43.9275,311800.0
2011-12-07 15:30:00,64.61,64.7,64.54,64.69,438400.0,43.9343,43.9955,43.8867,43.9887,438400.0
2011-12-07 15:40:00,64.69,64.81,64.61,64.64,664700.0,43.9887,44.0703,43.9343,43.9547,664700.0
2011-12-07 15:50:00,64.65,64.7,64.42,64.47,1493600.0,43.9615,43.9955,43.8051,43.8391,1493600.0
2011-12-08 09:30:00,64.25,64.45,64.14,64.3,333600.0,43.6895,43.8255,43.6147,43.7235,333600.0
2011-12-08 09:40:00,64.29,64.31,64.1,64.14,371700.0,43.7167,43.7303,43.5875,43.6147,371700.0
2011-12-08 09:50:00,64.13,64.31,64.06,64.08,298000.0,43.6079,43.7303,43.5603,43.5739,298000.0
2011-12-08 10:00:00,64.1,64.12,64.05,64.06,284100.0,43.5875,43.6011,43.5535,43.5603,284100.0
2011-12-08 10:10:00,64.06,64.23,64.06,64.08,189100.0,43.5603,43.6759,43.5603,43.5739,189100.0
2011-12-08 10:20:00,64.08,64.16,64.03,64.11,215400.0,43.5739,43.6283,43.5399,43.5943,215400.0
2011-12-08 10:30:00,64.11,64.18,64.08,64.11,126500.0,43.5943,43.6419,43.5739,43.5943,126500.0
2011-12-08 10:40:00,64.11,64.15,64.05,64.08,166000.0,43.5943,43.6215,43.5535,43.5739,166000.0
2011-12-08 10:50:00,64.09,64.14,64.04,64.06,165400.0,43.5807,43.6147,43.5467,43.5603,165400.0
2011-12-08 11:00:00,64.06,64.09,64.02,64.03,221700.0,43.5603,43.5807,43.5331,43.5399,221700.0
2011-12-08 11:10:00,64.03,64.05,63.99,64.0,198800.0,43.5399,43.5535,43.5127,43.5195,198800.0
2011-12-08 11:20:00,64.0,64.04,63.99,64.01,164700.0,43.5195,43.5467,43.5127,43.5263,164700.0
2011-12-08 11:30:00,64.0,64.09,63.96,63.96,190200.0,43.5195,43.5807,43.4923,43.4923,190200.0
2011-12-08 11:40:00,63.96,64.01,63.94,63.98,128300.0,43.4923,43.5263,43.4787,43.5059,128300.0
2011-12-08 11:50:00,63.98,64.06,63.97,64.03,131200.0,43.5059,43.5603,43.4991,43.5399,131200.0
2011-12-08 12:00:00,64.02,64.09,63.99,64.09,164800.0,43.5331,43.5807,43.5127,43.5807,164800.0
2011-12-08 12:10:00,64.09,64.1,64.04,64.1,98400.0,43.5807,43.5875,43.5467,43.5875,98400.0
2011-12-08 12:20:00,64.11,64.15,64.08,64.1,111800.0,43.5943,43.6215,43.5739,43.5875,111800.0
2011-12-08 12:30:00,64.1,64.17,64.06,64.1,224200.0,43.5875,43.6351,43.5603,43.5875,224200.0
2011-12-08 12:40:00,64.09,64.18,64.09,64.18,101600.0,43.5807,43.6419,43.5807,43.6419,101600.0
2011-12-08 12:50:00,64.18,64.21,64.13,64.13,78700.0,43.6419,43.6623,43.6079,43.6079,78700.0
2011-12-08 13:00:00,64.13,64.14,63.98,63.98,166200.0,43.6079,43.6147,43.5059,43.5059,166200.0
2011-12-08 13:10:00,63.98,63.99,63.9,63.98,168400.0,43.5059,43.5127,43.4515,43.5059,168400.0
2011-12-08 13:20:00,63.97,64.05,63.92,64.03,128000.0,43.4991,43.5535,43.4651,43.5399,128000.0
2011-12-08 13:30:00,64.03,64.04,63.94,63.97,132000.0,43.5399,43.5467,43.4787,43.4991,132000.0
2011-12-08 13:40:00,63.98,64.03,63.94,64.01,133600.0,43.5059,43.5399,43.4787,43.5263,133600.0
2011-12-08 13:50:00,64.01,64.07,64.0,64.04,91900.0,43.5263,43.5671,43.5195,43.5467,91900.0
2011-12-08 14:00:00,64.03,64.04,63.91,64.0,124200.0,43.5399,43.5467,43.4583,43.5195,124200.0
2011-12-08 14:10:00,64.0,64.05,63.97,64.03,102100.0,43.5195,43.5535,43.4991,43.5399,102100.0
2011-12-08 14:20:00,64.02,64.08,64.0,64.02,116500.0,43.5331,43.5739,43.5195,43.5331,116500.0
2011-12-08 14:30:00,64.02,64.04,63.94,63.96,116200.0,43.5331,43.5467,43.4787,43.4923,116200.0
2011-12-08 14:40:00,63.96,64.04,63.9,64.03,160300.0,43.4923,43.5467,43.4515,43.5399,160300.0
2011-12-08 14:50:00,64.03,64.04,63.94,64.02,195000.0,43.5399,43.5467,43.4787,43.5331,195000.0
2011-12-08 15:00:00,64.01,64.04,63.91,63.92,178000.0,43.5263,43.5467,43.4583,43.4651,178000.0
2011-12-08 15:10:00,63.92,64.1,63.91,64.1,179300.0,43.4651,43.5875,43.4583,43.5875,179300.0
2011-12-08 15:20:00,64.1,64.21,64.05,64.15,235500.0,43.5875,43.6623,43.5535,43.6215,235500.0
2011-12-08 15:30:00,64.15,64.26,64.06,64.06,328200.0,43.6215,43.6963,43.5603,43.5603,328200.0
2011-12-08 15:40:00,64.05,64.08,63.89,63.94,614800.0,43.5535,43.5739,43.4447,43.4787,614800.0
2011-12-08 15:50:00,63.93,63.94,63.56,63.78,1335400.0,43.4719,43.4787,43.2203,43.3699,1335400.0
2011-12-09 09:30:00,64.32,64.35,64.0,64.24,358800.0,43.7371,43.7575,43.5195,43.6827,358800.0
2011-12-09 09:40:00,64.24,64.24,64.05,64.15,283100.0,43.6827,43.6827,43.5535,43.6215,283100.0
2011-12-09 09:50:00,64.15,64.24,63.98,64.01,218300.0,43.6215,43.6827,43.5059,43.5263,218300.0
2011-12-09 10:00:00,64.0,64.22,63.98,64.17,293000.0,43.5195,43.6691,43.5059,43.6351,293000.0
2011-12-09 10:10:00,64.18,64.27,64.13,64.21,183500.0,43.6419,43.7031,43.6079,43.6623,183500.0
2011-12-09 10:20:00,64.21,64.25,64.06,64.15,167500.0,43.6623,43.6895,43.5603,43.6215,167500.0
2011-12-09 10:30:00,64.15,64.23,64.14,64.16,142400.0,43.6215,43.6759,43.6147,43.6283,142400.0
2011-12-09 10:40:00,64.15,64.23,64.12,64.16,226600.0,43.6215,43.6759,43.6011,43.6283,226600.0
2011-12-09 10:50:00,64.16,64.32,64.07,64.26,341400.0,43.6283,43.7371,43.5671,43.6963,341400.0
2011-12-09 11:00:00,64.26,64.34,64.2,64.33,222700.0,43.6963,43.7507,43.6555,43.7439,222700.0
2011-12-09 11:10:00,64.33,64.44,64.33,64.39,261300.0,43.7439,43.8187,43.7439,43.7847,261300.0
2011-12-09 11:20:00,64.39,64.45,64.33,64.45,227100.0,43.7847,43.8255,43.7439,43.8255,227100.0
2011-12-09 11:30:00,64.45,64.47,64.4,64.43,142300.0,43.8255,43.8391,43.7915,43.8119,142300.0
2011-12-09 11:40:00,64.42,64.51,64.41,64.44,199100.0,43.8051,43.8663,43.7983,43.8187,199100.0
2011-12-09 11:50:00,64.43,64.51,64.43,64.48,117000.0,43.8119,43.8663,43.8119,43.8459,117000.0
2011-12-09 12:00:00,64.48,64.49,64.43,64.45,127300.0,43.8459,43.8527,43.8119,43.8255,127300.0
2011-12-09 12:10:00,64.45,64.5,64.41,64.47,83700.0,43.8255,43.8595,43.7983,43.8391,83700.0
2011-12-09 12:20:00,64.47,64.5,64.36,64.36,115100.0,43.8391,43.8595,43.7643,43.7643,115100.0
2011-12-09 12:30:00,64.37,64.48,64.32,64.46,177900.0,43.7711,43.8459,43.7371,43.8323,177900.0
2011-12-09 12:40:00,64.45,64.53,64.42,64.52,152800.0,43.8255,43.8799,43.8051,43.8731,152800.0
2011-12-09 12:50:00,64.52,64.53,64.4,64.42,113900.0,43.8731,43.8799,43.7915,43.8051,113900.0
2011-12-09 13:00:00,64.42,64.47,64.42,64.47,73300.0,43.8051,43.8391,43.8051,43.8391,73300.0
2011-12-09 13:10:00,64.46,64.48,64.4,64.44,149200.0,43.8323,43.8459,43.7915,43.8187,149200.0
2011-12-09 13:20:00,64.44,64.55,64.43,64.49,170300.0,43.8187,43.8935,43.8119,43.8527,170300.0
2011-12-09 13:30:00,64.48,64.52,64.46,64.5,109700.0,43.8459,43.8731,43.8323,43.8595,109700.0
2011-12-09 13:40:00,64.51,64.56,64.5,64.54,93100.0,43.8663,43.9003,43.8595,43.8867,93100.0
2011-12-09 13:50:00,64.54,64.57,64.46,64.48,167700.0,43.8867,43.9071,43.8323,43.8459,167700.0
2011-12-09 14:00:00,64.48,64.55,64.46,64.54,131900.0,43.8459,43.8935,43.8323,43.8867,131900.0
2011-12-09 14:10:00,64.53,64.57,64.5,64.51,100800.0,43.8799,43.9071,43.8595,43.8663,100800.0
2011-12-09 14:20:00,64.5,64.6,64.47,64.57,161600.0,43.8595,43.9275,43.8391,43.9071,161600.0
2011-12-09 14:30:00,64.58,64.64,64.55,64.56,150300.0,43.9139,43.9547,43.8935,43.9003,150300.0
2011-12-09 14:40:00,64.56,64.61,64.52,64.61,157900.0,43.9003,43.9343,43.8731,43.9343,157900.0
2011-12-09 14:50:00,64.61,64.66,64.57,64.59,169200.0,43.9343,43.9683,43.9071,43.9207,169200.0
2011-12-09 15:00:00,64.59,64.6,64.48,64.56,156200.0,43.9207,43.9275,43.8459,43.9003,156200.0
2011-12-09 15:10:00,64.57,64.58,64.5,64.53,174300.0,43.9071,43.9139,43.8595,43.8799,174300.0
2011-12-09 15:20:00,64.53,64.62,64.52,64.6,227600.0,43.8799,43.9411,43.8731,43.9275,227600.0
2011-12-09 15:30:00,64.61,64.62,64.52,64.59,328500.0,43.9343,43.9411,43.8731,43.9207,328500.0
2011-12-09 15:40:00,64.58,64.68,64.48,64.5,359400.0,43.9139,43.9819,43.8459,43.8595,359400.0
2011-12-09 15:50:00,64.51,64.64,64.46,64.49,806800.0,43.8663,43.9547,43.8323,43.8527,806800.0
2011-12-12 09:30:00,63.98,64.2,63.85,64.04,602000.0,43.5059,43.6555,43.4175,43.5467,602000.0
2011-12-12 09:40:00,64.05,64.05,63.72,63.77,427900.0,43.5535,43.5535,43.3291,43.3631,427900.0
2011-12-12 09:50:00,63.76,63.76,63.5,63.57,329400.0,43.3563,43.3563,43.1795,43.2271,329400.0
2011-12-12 10:00:00,63.57,63.74,63.52,63.74,241200.0,43.2271,43.3427,43.1931,43.3427,241200.0
2011-12-12 10:10:00,63.74,63.77,63.66,63.67,235100.0,43.3427,43.3631,43.2883,43.2951,235100.0
2011-12-12 10:20:00,63.67,63.7,63.59,63.65,231600.0,43.2951,43.3155,43.2407,43.2815,231600.0
2011-12-12 10:30:00,63.65,63.68,63.55,63.66,248400.0,43.2815,43.3019,43.2135,43.2883,248400.0
2011-12-12 10:40:00,63.65,63.8,63.58,63.61,119900.0,43.2815,43.3835,43.2339,43.2543,119900.0
2011-12-12 10:50:00,63.61,63.72,63.58,63.67,142500.0,43.2543,43.3291,43.2339,43.2951,142500.0
2011-12-12 11:00:00,63.67,63.72,63.65,63.66,246600.0,43.2951,43.3291,43.2815,43.2883,246600.0
2011-12-12 11:10:00,63.66,63.71,63.62,63.65,189700.0,43.2883,43.3223,43.2611,43.2815,189700.0
2011-12-12 11:20:00,63.65,63.73,63.64,63.67,220300.0,43.2815,43.3359,43.2747,43.2951,220300.0
2011-12-12 11:30:00,63.67,63.73,63.63,63.73,255900.0,43.2951,43.3359,43.2679,43.3359,255900.0
2011-12-12 11:40:00,63.72,63.74,63.52,63.52,203300.0,43.3291,43.3427,43.1931,43.1931,203300.0
2011-12-12 11:50:00,63.53,63.56,63.35,63.44,284700.0,43.1999,43.2203,43.0775,43.1387,284700.0
2011-12-12 12:00:00,63.43,63.48,63.35,63.42,194600.0,43.1319,43.1659,43.0775,43.1251,194600.0
2011-12-12 12:10:00,63.41,63.53,63.38,63.5,85900.0,43.1183,43.1999,43.0979,43.1795,85900.0
2011-12-12 12:20:00,63.5,63.57,63.49,63.5,137600.0,43.1795,43.2271,43.1727,43.1795,137600.0
2011-12-12 12:30:00,63.5,63.53,63.45,63.45,134000.0,43.1795,43.1999,43.1455,43.1455,134000.0
2011-12-12 12:40:00,63.46,63.47,63.39,63.43,138400.0,43.1523,43.1591,43.1047,43.1319,138400.0
2011-12-12 12:50:00,63.44,63.46,63.4,63.42,120300.0,43.1387,43.1523,43.1115,43.1251,120300.0
2011-12-12 13:00:00,63.43,63.45,63.37,63.41,181200.0,43.1319,43.1455,43.0911,43.1183,181200.0
2011-12-12 13:10:00,63.41,63.44,63.38,63.39,187700.0,43.1183,43.1387,43.0979,43.1047,187700.0
2011-12-12 13:20:00,63.39,63.47,63.37,63.46,99500.0,43.1047,43.1591,43.0911,43.1523,99500.0
2011-12-12 13:30:00,63.46,63.51,63.43,63.44,116300.0,43.1523,43.1863,43.1319,43.1387,116300.0
2011-12-12 13:40:00,63.44,63.5,63.44,63.48,55900.0,43.1387,43.1795,43.1387,43.1659,55900.0
2011-12-12 13:50:00,63.48,63.5,63.44,63.46,125800.0,43.1659,43.1795,43.1387,43.1523,125800.0
2011-12-12 14:00:00,63.45,63.49,63.41,63.45,126700.0,43.1455,43.1727,43.1183,43.1455,126700.0
2011-12-12 14:10:00,63.45,63.51,63.4,63.5,131000.0,43.1455,43.1863,43.1115,43.1795,131000.0
2011-12-12 14:20:00,63.5,63.53,63.45,63.45,182600.0,43.1795,43.1999,43.1455,43.1455,182600.0
2011-12-12 14:30:00,63.45,63.46,63.39,63.39,259100.0,43.1455,43.1523,43.1047,43.1047,259100.0
2011-12-12 14:40:00,63.39,63.44,63.37,63.42,118600.0,43.1047,43.1387,43.0911,43.1251,118600.0
2011-12-12 14:50:00,63.41,63.47,63.38,63.47,170000.0,43.1183,43.1591,43.0979,43.1591,170000.0
2011-12-12 15:00:00,63.47,63.48,63.41,63.43,193800.0,43.1591,43.1659,43.1183,43.1319,193800.0
2011-12-12 15:10:00,63.43,63.47,63.42,63.45,189400.0,43.1319,43.1591,43.1251,43.1455,189400.0
2011-12-12 15:20:00,63.46,63.57,63.44,63.54,280700.0,43.1523,43.2271,43.1387,43.2067,280700.0
2011-12-12 15:30:00,63.53,63.57,63.49,63.55,332300.0,43.1999,43.2271,43.1727,43.2135,332300.0
2011-12-12 15:40:00,63.56,63.64,63.41,63.46,585400.0,43.2203,43.2747,43.1183,43.1523,585400.0
2011-12-12 15:50:00,63.46,63.56,63.44,63.53,1360100.0,43.1523,43.2203,43.1387,43.1999,1360100.0
2011-12-13 09:30:00,64.06,64.08,63.55,63.67,602300.0,43.5603,43.5739,43.2135,43.2951,602300.0
2011-12-13 09:40:00,63.66,63.82,63.66,63.73,219400.0,43.2883,43.3971,43.2883,43.3359,219400.0
2011-12-13 09:50:00,63.73,63.79,63.63,63.77,362700.0,43.3359,43.3767,43.2679,43.3631,362700.0
2011-12-13 10:00:00,63.79,63.92,63.75,63.84,462900.0,43.3767,43.4651,43.3495,43.4107,462900.0
2011-12-13 10:10:00,63.85,63.87,63.72,63.74,181800.0,43.4175,43.4311,43.3291,43.3427,181800.0
2011-12-13 10:20:00,63.74,63.76,63.69,63.7,171800.0,43.3427,43.3563,43.3087,43.3155,171800.0
2011-12-13 10:30:00,63.7,63.73,63.54,63.61,193400.0,43.3155,43.3359,43.2067,43.2543,193400.0
2011-12-13 10:40:00,63.61,63.64,63.46,63.49,461300.0,43.2543,43.2747,43.1523,43.1727,461300.0
2011-12-13 10:50:00,63.48,63.54,63.42,63.52,299900.0,43.1659,43.2067,43.1251,43.1931,299900.0
2011-12-13 11:00:00,63.52,63.55,63.29,63.31,514400.0,43.1931,43.2135,43.0367,43.0503,514400.0
2011-12-13 11:10:00,63.32,63.48,63.3,63.42,344900.0,43.0571,43.1659,43.0435,43.1251,344900.0
2011-12-13 11:20:00,63.42,63.53,63.39,63.48,176100.0,43.1251,43.1999,43.1047,43.1659,176100.0
2011-12-13 11:30:00,63.48,63.49,63.4,63.46,188100.0,43.1659,43.1727,43.1115,43.1523,188100.0
2011-12-13 11:40:00,63.46,63.51,63.43,63.46,127500.0,43.1523,43.1863,43.1319,43.1523,127500.0
2011-12-13 11:50:00,63.46,63.5,63.4,63.48,132900.0,43.1523,43.1795,43.1115,43.1659,132900.0
2011-12-13 12:00:00,63.49,63.51,63.46,63.5,158100.0,43.1727,43.1863,43.1523,43.1795,158100.0
2011-12-13 12:10:00,63.49,63.5,63.45,63.46,116400.0,43.1727,43.1795,43.1455,43.1523,116400.0
2011-12-13 12:20:00,63.46,63.56,63.45,63.54,260400.0,43.1523,43.2203,43.1455,43.2067,260400.0
2011-12-13 12:30:00,63.55,63.6,63.53,63.54,267300.0,43.2135,43.2475,43.1999,43.2067,267300.0
2011-12-13 12:40:00,63.55,63.59,63.54,63.58,183100.0,43.2135,43.2407,43.2067,43.2339,183100.0
2011-12-13 12:50:00,63.58,63.59,63.55,63.59,136700.0,43.2339,43.2407,43.2135,43.2407,136700.0
2011-12-13 13:00:00,63.58,63.62,63.55,63.59,160300.0,43.2339,43.2611,43.2135,43.2407,160300.0
2011-12-13 13:10:00,63.6,63.62,63.54,63.59,178700.0,43.2475,43.2611,43.2067,43.2407,178700.0
2011-12-13 13:20:00,63.59,63.61,63.55,63.6,147500.0,43.2407,43.2543,43.2135,43.2475,147500.0
2011-12-13 13:30:00,63.59,63.6,63.55,63.59,157600.0,43.2407,43.2475,43.2135,43.2407,157600.0
2011-12-13 13:40:00,63.59,63.62,63.57,63.6,204000.0,43.2407,43.2611,43.2271,43.2475,204000.0
2011-12-13 13:50:00,63.6,63.64,63.59,63.6,137400.0,43.2475,43.2747,43.2407,43.2475,137400.0
2011-12-13 14:00:00,63.6,63.8,63.59,63.72,274000.0,43.2475,43.3835,43.2407,43.3291,274000.0
2011-12-13 14:10:00,63.73,63.77,63.56,63.57,339100.0,43.3359,43.3631,43.2203,43.2271,339100.0
2011-12-13 14:20:00,63.56,63.66,63.51,63.59,356300.0,43.2203,43.2883,43.1863,43.2407,356300.0
2011-12-13 14:30:00,63.59,63.65,63.43,63.45,381200.0,43.2407,43.2815,43.1319,43.1455,381200.0
2011-12-13 14:40:00,63.45,63.56,63.41,63.51,253200.0,43.1455,43.2203,43.1183,43.1863,253200.0
2011-12-13 14:50:00,63.5,63.64,63.47,63.55,433800.0,43.1795,43.2747,43.1591,43.2135,433800.0
2011-12-13 15:00:00,63.55,63.58,63.49,63.49,326800.0,43.2135,43.2339,43.1727,43.1727,326800.0
2011-12-13 15:10:00,63.5,63.51,63.37,63.39,360800.0,43.1795,43.1863,43.0911,43.1047,360800.0
2011-12-13 15:20:00,63.39,63.42,63.26,63.34,659100.0,43.1047,43.1251,43.0163,43.0707,659100.0
2011-12-13 15:30:00,63.33,63.34,63.16,63.27,568900.0,43.0639,43.0707,42.9483,43.0231,568900.0
2011-12-13 15:40:00,63.28,63.33,63.23,63.31,724700.0,43.0299,43.0639,42.9959,43.0503,724700.0
2011-12-13 15:50:00,63.32,63.42,63.14,63.36,1036900.0,43.0571,43.1251,42.9347,43.0843,1036900.0
2011-12-14 09:30:00,63.31,63.78,63.26,63.35,437200.0,43.0503,43.3699,43.0163,43.0775,437200.0
2011-12-14 09:40:00,63.35,63.41,62.96,62.99,613800.0,43.0775,43.1183,42.8123,42.8327,613800.0
2011-12-14 09:50:00,62.98,63.24,62.93,63.24,418400.0,42.8259,43.0027,42.7919,43.0027,418400.0
2011-12-14 10:00:00,63.24,63.41,63.19,63.21,676800.0,43.0027,43.1183,42.9687,42.9823,676800.0
2011-12-14 10:10:00,63.21,63.3,63.13,63.29,222900.0,42.9823,43.0435,42.9279,43.0367,222900.0
2011-12-14 10:20:00,63.28,63.33,63.24,63.3,220400.0,43.0299,43.0639,43.0027,43.0435,220400.0
2011-12-14 10:30:00,63.29,63.35,63.23,63.27,144400.0,43.0367,43.0775,42.9959,43.0231,144400.0
2011-12-14 10:40:00,63.26,63.28,63.08,63.11,136300.0,43.0163,43.0299,42.8939,42.9143,136300.0
2011-12-14 10:50:00,63.11,63.13,62.95,62.95,164600.0,42.9143,42.9279,42.8055,42.8055,164600.0
2011-12-14 11:00:00,62.95,63.1,62.95,63.07,171100.0,42.8055,42.9075,42.8055,42.8871,171100.0
2011-12-14 11:10:00,63.08,63.2,63.05,63.14,180100.0,42.8939,42.9755,42.8735,42.9347,180100.0
2011-12-14 11:20:00,63.15,63.28,63.13,63.21,245900.0,42.9415,43.0299,42.9279,42.9823,245900.0
2011-12-14 11:30:00,63.22,63.24,63.16,63.21,180500.0,42.9891,43.0027,42.9483,42.9823,180500.0
2011-12-14 11:40:00,63.22,63.28,63.19,63.27,176600.0,42.9891,43.0299,42.9687,43.0231,176600.0
2011-12-14 11:50:00,63.27,63.32,63.22,63.23,78300.0,43.0231,43.0571,42.9891,42.9959,78300.0
2011-12-14 12:00:00,63.22,63.33,63.19,63.33,88100.0,42.9891,43.0639,42.9687,43.0639,88100.0
2011-12-14 12:10:00,63.32,63.4,63.32,63.33,206200.0,43.0571,43.1115,43.0571,43.0639,206200.0
2011-12-14 12:20:00,63.33,63.35,63.26,63.35,78800.0,43.0639,43.0775,43.0163,43.0775,78800.0
2011-12-14 12:30:00,63.33,63.42,63.31,63.31,121300.0,43.0639,43.1251,43.0503,43.0503,121300.0
2011-12-14 12:40:00,63.31,63.39,63.29,63.34,153800.0,43.0503,43.1047,43.0367,43.0707,153800.0
2011-12-14 12:50:00,63.34,63.35,63.25,63.35,133700.0,43.0707,43.0775,43.0095,43.0775,133700.0
2011-12-14 13:00:00,63.35,63.37,63.28,63.33,102800.0,43.0775,43.0911,43.0299,43.0639,102800.0
2011-12-14 13:10:00,63.32,63.39,63.29,63.38,88600.0,43.0571,43.1047,43.0367,43.0979,88600.0
2011-12-14 13:20:00,63.38,63.38,63.3,63.37,70600.0,43.0979,43.0979,43.0435,43.0911,70600.0
2011-12-14 13:30:00,63.37,63.43,63.32,63.4,93700.0,43.0911,43.1319,43.0571,43.1115,93700.0
2011-12-14 13:40:00,63.4,63.4,63.32,63.34,93300.0,43.1115,43.1115,43.0571,43.0707,93300.0
2011-12-14 13:50:00,63.35,63.35,63.22,63.27,88200.0,43.0775,43.0775,42.9891,43.0231,88200.0
2011-12-14 14:00:00,63.27,63.29,63.16,63.16,102700.0,43.0231,43.0367,42.9483,42.9483,102700.0
2011-12-14 14:10:00,63.16,63.2,63.1,63.16,108000.0,42.9483,42.9755,42.9075,42.9483,108000.0
2011-12-14 14:20:00,63.16,63.25,63.13,63.2,84900.0,42.9483,43.0095,42.9279,42.9755,84900.0
2011-12-14 14:30:00,63.2,63.23,63.03,63.06,153900.0,42.9755,42.9959,42.8599,42.8803,153900.0
2011-12-14 14:40:00,63.06,63.14,63.0,63.11,350000.0,42.8803,42.9347,42.8395,42.9143,350000.0
2011-12-14 14:50:00,63.1,63.17,63.08,63.14,204600.0,42.9075,42.9551,42.8939,42.9347,204600.0
2011-12-14 15:00:00,63.14,63.23,63.13,63.19,224300.0,42.9347,42.9959,42.9279,42.9687,224300.0
2011-12-14 15:10:00,63.21,63.42,63.18,63.29,292300.0,42.9823,43.1251,42.9619,43.0367,292300.0
2011-12-14 15:20:00,63.28,63.36,63.27,63.3,313300.0,43.0299,43.0843,43.0231,43.0435,313300.0
2011-12-14 15:30:00,63.3,63.36,63.19,63.24,298200.0,43.0435,43.0843,42.9687,43.0027,298200.0
2011-12-14 15:40:00,63.25,63.39,63.2,63.36,271000.0,43.0095,43.1047,42.9755,43.0843,271000.0
2011-12-14 15:50:00,63.36,63.36,63.13,63.18,607300.0,43.0843,43.0843,42.9279,42.9619,607300.0
2011-12-15 09:30:00,63.65,63.83,63.57,63.68,429900.0,43.2815,43.4039,43.2271,43.3019,429900.0
2011-12-15 09:40:00,63.69,63.83,63.65,63.82,209300.0,43.3087,43.4039,43.2815,43.3971,209300.0
2011-12-15 09:50:00,63.83,64.0,63.83,63.99,284100.0,43.4039,43.5195,43.4039,43.5127,284100.0
2011-12-15 10:00:00,63.98,64.1,63.85,63.9,351500.0,43.5059,43.5875,43.4175,43.4515,351500.0
2011-12-15 10:10:00,63.89,63.91,63.8,63.9,143400.0,43.4447,43.4583,43.3835,43.4515,143400.0
2011-12-15 10:20:00,63.9,64.0,63.84,63.84,204700.0,43.4515,43.5195,43.4107,43.4107,204700.0
2011-12-15 10:30:00,63.84,63.86,63.79,63.8,169200.0,43.4107,43.4243,43.3767,43.3835,169200.0
2011-12-15 10:40:00,63.8,63.81,63.66,63.73,333000.0,43.3835,43.3903,43.2883,43.3359,333000.0
2011-12-15 10:50:00,63.73,63.76,63.64,63.71,278400.0,43.3359,43.3563,43.2747,43.3223,278400.0
2011-12-15 11:00:00,63.71,63.78,63.69,63.72,76800.0,43.3223,43.3699,43.3087,43.3291,76800.0
2011-12-15 11:10:00,63.72,63.79,63.69,63.73,127800.0,43.3291,43.3767,43.3087,43.3359,127800.0
2011-12-15 11:20:00,63.73,63.82,63.69,63.8,89700.0,43.3359,43.3971,43.3087,43.3835,89700.0
2011-12-15 11:30:00,63.81,63.84,63.7,63.71,88500.0,43.3903,43.4107,43.3155,43.3223,88500.0
2011-12-15 11:40:00,63.71,63.77,63.69,63.7,91000.0,43.3223,43.3631,43.3087,43.3155,91000.0
2011-12-15 11:50:00,63.7,63.77,63.69,63.77,178700.0,43.3155,43.3631,43.3087,43.3631,178700.0
2011-12-15 12:00:00,63.77,63.88,63.76,63.85,151800.0,43.3631,43.4379,43.3563,43.4175,151800.0
2011-12-15 12:10:00,63.86,63.9,63.85,63.88,83500.0,43.4243,43.4515,43.4175,43.4379,83500.0
2011-12-15 12:20:00,63.88,63.96,63.87,63.9,93200.0,43.4379,43.4923,43.4311,43.4515,93200.0
2011-12-15 12:30:00,63.9,63.95,63.88,63.94,111100.0,43.4515,43.4855,43.4379,43.4787,111100.0
2011-12-15 12:40:00,63.94,63.97,63.85,63.85,85300.0,43.4787,43.4991,43.4175,43.4175,85300.0
2011-12-15 12:50:00,63.85,63.88,63.81,63.84,142800.0,43.4175,43.4379,43.3903,43.4107,142800.0
2011-12-15 13:00:00,63.83,63.88,63.8,63.85,120800.0,43.4039,43.4379,43.3835,43.4175,120800.0
2011-12-15 13:10:00,63.86,63.87,63.83,63.84,219400.0,43.4243,43.4311,43.4039,43.4107,219400.0
2011-12-15 13:20:00,63.83,63.84,63.74,63.77,252200.0,43.4039,43.4107,43.3427,43.3631,252200.0
2011-12-15 13:30:00,63.76,63.78,63.74,63.76,201500.0,43.3563,43.3699,43.3427,43.3563,201500.0
2011-12-15 13:40:00,63.75,63.85,63.71,63.81,201200.0,43.3495,43.4175,43.3223,43.3903,201200.0
2011-12-15 13:50:00,63.8,63.83,63.77,63.78,79100.0,43.3835,43.4039,43.3631,43.3699,79100.0
2011-12-15 14:00:00,63.78,63.83,63.78,63.8,104600.0,43.3699,43.4039,43.3699,43.3835,104600.0
2011-12-15 14:10:00,63.8,63.87,63.78,63.83,89500.0,43.3835,43.4311,43.3699,43.4039,89500.0
2011-12-15 14:20:00,63.84,63.88,63.75,63.76,87900.0,43.4107,43.4379,43.3495,43.3563,87900.0
2011-12-15 14:30:00,63.76,63.83,63.73,63.82,128100.0,43.3563,43.4039,43.3359,43.3971,128100.0
2011-12-15 14:40:00,63.82,63.84,63.77,63.78,135600.0,43.3971,43.4107,43.3631,43.3699,135600.0
2011-12-15 14:50:00,63.79,63.84,63.76,63.83,98000.0,43.3767,43.4107,43.3563,43.4039,98000.0
2011-12-15 15:00:00,63.83,63.89,63.82,63.87,154000.0,43.4039,43.4447,43.3971,43.4311,154000.0
2011-12-15 15:10:00,63.87,64.03,63.86,64.03,232100.0,43.4311,43.5399,43.4243,43.5399,232100.0
2011-12-15 15:20:00,64.03,64.03,63.99,64.02,390300.0,43.5399,43.5399,43.5127,43.5331,390300.0
2011-12-15 15:30:00,64.02,64.1,64.0,64.09,356700.0,43.5331,43.5875,43.5195,43.5807,356700.0
2011-12-15 15:40:00,64.1,64.1,63.95,63.99,698000.0,43.5875,43.5875,43.4855,43.5127,698000.0
2011-12-15 15:50:00,64.0,64.0,63.93,63.99,1131300.0,43.5195,43.5195,43.4719,43.5127,1131300.0
2011-12-16 09:30:00,64.36,64.37,63.98,64.06,4191300.0,43.7643,43.7711,43.5059,43.5603,4191300.0
2011-12-16 09:40:00,64.04,64.16,63.77,63.78,262400.0,43.5467,43.6283,43.3631,43.3699,262400.0
2011-12-16 09:50:00,63.77,63.79,63.55,63.72,501600.0,43.3631,43.3767,43.2135,43.3291,501600.0
2011-12-16 10:00:00,63.72,63.96,63.68,63.84,344700.0,43.3291,43.4923,43.3019,43.4107,344700.0
2011-12-16 10:10:00,63.84,63.9,63.79,63.9,184800.0,43.4107,43.4515,43.3767,43.4515,184800.0
2011-12-16 10:20:00,63.9,64.06,63.81,64.06,403700.0,43.4515,43.5603,43.3903,43.5603,403700.0
2011-12-16 10:30:00,64.07,64.09,63.93,64.03,187400.0,43.5671,43.5807,43.4719,43.5399,187400.0
2011-12-16 10:40:00,64.03,64.08,63.93,64.05,194800.0,43.5399,43.5739,43.4719,43.5535,194800.0
2011-12-16 10:50:00,64.05,64.14,64.03,64.07,192500.0,43.5535,43.6147,43.5399,43.5671,192500.0
2011-12-16 11:00:00,64.08,64.12,64.03,64.03,204100.0,43.5739,43.6011,43.5399,43.5399,204100.0
2011-12-16 11:10:00,64.04,64.06,63.94,63.98,184300.0,43.5467,43.5603,43.4787,43.5059,184300.0
2011-12-16 11:20:00,63.98,64.01,63.92,63.94,107200.0,43.5059,43.5263,43.4651,43.4787,107200.0
2011-12-16 11:30:00,63.94,63.96,63.77,63.87,170900.0,43.4787,43.4923,43.3631,43.4311,170900.0
2011-12-16 11:40:00,63.87,63.89,63.77,63.77,93500.0,43.4311,43.4447,43.3631,43.3631,93500.0
2011-12-16 11:50:00,63.78,63.83,63.74,63.75,207300.0,43.3699,43.4039,43.3427,43.3495,207300.0
2011-12-16 12:00:00,63.75,63.76,63.7,63.74,136000.0,43.3495,43.3563,43.3155,43.3427,136000.0
2011-12-16 12:10:00,63.75,63.79,63.71,63.73,178300.0,43.3495,43.3767,43.3223,43.3359,178300.0
2011-12-16 12:20:00,63.73,63.73,63.67,63.7,161400.0,43.3359,43.3359,43.2951,43.3155,161400.0
2011-12-16 12:30:00,63.7,63.71,63.63,63.69,335700.0,43.3155,43.3223,43.2679,43.3087,335700.0
2011-12-16 12:40:00,63.68,63.72,63.6,63.62,286800.0,43.3019,43.3291,43.2475,43.2611,286800.0
2011-12-16 12:50:00,63.62,63.66,63.55,63.61,215200.0,43.2611,43.2883,43.2135,43.2543,215200.0
2011-12-16 13:00:00,63.61,63.74,63.59,63.73,172300.0,43.2543,43.3427,43.2407,43.3359,172300.0
2011-12-16 13:10:00,63.74,63.8,63.71,63.8,269600.0,43.3427,43.3835,43.3223,43.3835,269600.0
2011-12-16 13:20:00,63.8,63.83,63.78,63.78,90000.0,43.3835,43.4039,43.3699,43.3699,90000.0
2011-12-16 13:30:00,63.79,63.82,63.78,63.82,157100.0,43.3767,43.3971,43.3699,43.3971,157100.0
2011-12-16 13:40:00,63.82,63.94,63.79,63.93,161700.0,43.3971,43.4787,43.3767,43.4719,161700.0
2011-12-16 13:50:00,63.93,63.94,63.79,63.83,149300.0,43.4719,43.4787,43.3767,43.4039,149300.0
2011-12-16 14:00:00,63.83,63.84,63.75,63.76,113900.0,43.4039,43.4107,43.3495,43.3563,113900.0
2011-12-16 14:10:00,63.75,63.77,63.7,63.71,145200.0,43.3495,43.3631,43.3155,43.3223,145200.0
2011-12-16 14:20:00,63.71,63.72,63.66,63.7,147200.0,43.3223,43.3291,43.2883,43.3155,147200.0
2011-12-16 14:30:00,63.7,63.7,63.6,63.61,218400.0,43.3155,43.3155,43.2475,43.2543,218400.0
2011-12-16 14:40:00,63.61,63.71,63.6,63.7,173400.0,43.2543,43.3223,43.2475,43.3155,173400.0
2011-12-16 14:50:00,63.7,63.73,63.68,63.7,148100.0,43.3155,43.3359,43.3019,43.3155,148100.0
2011-12-16 15:00:00,63.7,63.77,63.7,63.76,142200.0,43.3155,43.3631,43.3155,43.3563,142200.0
2011-12-16 15:10:00,63.76,63.87,63.76,63.81,144500.0,43.3563,43.4311,43.3563,43.3903,144500.0
2011-12-16 15:20:00,63.81,63.85,63.76,63.82,395100.0,43.3903,43.4175,43.3563,43.3971,395100.0
2011-12-16 15:30:00,63.81,63.9,63.78,63.79,323400.0,43.3903,43.4515,43.3699,43.3767,323400.0
2011-12-16 15:40:00,63.8,63.82,63.75,63.79,393000.0,43.3835,43.3971,43.3495,43.3767,393000.0
2011-12-16 15:50:00,63.79,63.97,63.78,63.89,1436000.0,43.3767,43.4991,43.3699,43.4447,1436000.0
2011-12-19 09:30:00,64.18,64.25,64.05,64.17,360000.0,43.6419,43.6895,43.5535,43.6351,360000.0
2011-12-19 09:40:00,64.18,64.28,64.12,64.21,276400.0,43.6419,43.7099,43.6011,43.6623,276400.0
2011-12-19 09:50:00,64.22,64.24,64.03,64.03,209500.0,43.6691,43.6827,43.5399,43.5399,209500.0
2011-12-19 10:00:00,64.04,64.09,63.96,63.96,268600.0,43.5467,43.5807,43.4923,43.4923,268600.0
2011-12-19 10:10:00,63.96,64.05,63.93,64.02,142400.0,43.4923,43.5535,43.4719,43.5331,142400.0
2011-12-19 10:20:00,64.02,64.03,63.9,63.92,131000.0,43.5331,43.5399,43.4515,43.4651,131000.0
2011-12-19 10:30:00,63.92,64.05,63.9,63.99,286400.0,43.4651,43.5535,43.4515,43.5127,286400.0
2011-12-19 10:40:00,63.98,64.02,63.88,63.89,126200.0,43.5059,43.5331,43.4379,43.4447,126200.0
2011-12-19 10:50:00,63.89,63.92,63.76,63.77,113400.0,43.4447,43.4651,43.3563,43.3631,113400.0
2011-12-19 11:00:00,63.78,63.79,63.58,63.62,177700.0,43.3699,43.3767,43.2339,43.2611,177700.0
2011-12-19 11:10:00,63.62,63.72,63.61,63.69,144700.0,43.2611,43.3291,43.2543,43.3087,144700.0
2011-12-19 11:20:00,63.7,63.72,63.61,63.7,161400.0,43.3155,43.3291,43.2543,43.3155,161400.0
2011-12-19 11:30:00,63.7,63.7,63.58,63.59,132200.0,43.3155,43.3155,43.2339,43.2407,132200.0
2011-12-19 11:40:00,63.58,63.61,63.51,63.56,116100.0,43.2339,43.2543,43.1863,43.2203,116100.0
2011-12-19 11:50:00,63.55,63.58,63.53,63.54,80800.0,43.2135,43.2339,43.1999,43.2067,80800.0
2011-12-19 12:00:00,63.54,63.57,63.5,63.51,110900.0,43.2067,43.2271,43.1795,43.1863,110900.0
2011-12-19 12:10:00,63.5,63.52,63.43,63.5,138500.0,43.1795,43.1931,43.1319,43.1795,138500.0
2011-12-19 12:20:00,63.49,63.57,63.49,63.53,57300.0,43.1727,43.2271,43.1727,43.1999,57300.0
2011-12-19 12:30:00,63.53,63.55,63.49,63.53,139100.0,43.1999,43.2135,43.1727,43.1999,139100.0
2011-12-19 12:40:00,63.53,63.57,63.51,63.51,53900.0,43.1999,43.2271,43.1863,43.1863,53900.0
2011-12-19 12:50:00,63.52,63.52,63.47,63.47,79800.0,43.1931,43.1931,43.1591,43.1591,79800.0
2011-12-19 13:00:00,63.48,63.52,63.46,63.49,99100.0,43.1659,43.1931,43.1523,43.1727,99100.0
2011-12-19 13:10:00,63.5,63.57,63.5,63.56,159800.0,43.1795,43.2271,43.1795,43.2203,159800.0
2011-12-19 13:20:00,63.56,63.59,63.53,63.58,193100.0,43.2203,43.2407,43.1999,43.2339,193100.0
2011-12-19 13:30:00,63.59,63.61,63.55,63.56,77200.0,43.2407,43.2543,43.2135,43.2203,77200.0
2011-12-19 13:40:00,63.57,63.59,63.54,63.58,82200.0,43.2271,43.2407,43.2067,43.2339,82200.0
2011-12-19 13:50:00,63.58,63.68,63.57,63.66,107100.0,43.2339,43.3019,43.2271,43.2883,107100.0
2011-12-19 14:00:00,63.66,63.7,63.65,63.7,126700.0,43.2883,43.3155,43.2815,43.3155,126700.0
2011-12-19 14:10:00,63.7,63.7,63.62,63.65,102100.0,43.3155,43.3155,43.2611,43.2815,102100.0
2011-12-19 14:20:00,63.65,63.69,63.59,63.6,161900.0,43.2815,43.3087,43.2407,43.2475,161900.0
2011-12-19 14:30:00,63.6,63.63,63.57,63.58,105700.0,43.2475,43.2679,43.2271,43.2339,105700.0
2011-12-19 14:40:00,63.59,63.65,63.57,63.59,130000.0,43.2407,43.2815,43.2271,43.2407,130000.0
2011-12-19 14:50:00,63.57,63.63,63.57,63.6,166800.0,43.2271,43.2679,43.2271,43.2475,166800.0
2011-12-19 15:00:00,63.6,63.61,63.45,63.48,399200.0,43.2475,43.2543,43.1455,43.1659,399200.0
2011-12-19 15:10:00,63.47,63.49,63.45,63.46,228900.0,43.1591,43.1727,43.1455,43.1523,228900.0
2011-12-19 15:20:00,63.46,63.51,63.45,63.45,278000.0,43.1523,43.1863,43.1455,43.1455,278000.0
2011-12-19 15:30:00,63.45,63.51,63.44,63.5,349400.0,43.1455,43.1863,43.1387,43.1795,349400.0
2011-12-19 15:40:00,63.5,63.5,63.39,63.39,421200.0,43.1795,43.1795,43.1047,43.1047,421200.0
2011-12-19 15:50:00,63.4,63.54,63.36,63.52,779400.0,43.1115,43.2067,43.0843,43.1931,779400.0
2011-12-20 09:30:00,64.02,64.25,64.01,64.09,460800.0,43.5331,43.6895,43.5263,43.5807,460800.0
2011-12-20 09:40:00,64.09,64.28,64.08,64.18,336900.0,43.5807,43.7099,43.5739,43.6419,336900.0
2011-12-20 09:50:00,64.19,64.25,64.15,64.18,236400.0,43.6487,43.6895,43.6215,43.6419,236400.0
2011-12-20 10:00:00,64.19,64.2,64.06,64.1,331400.0,43.6487,43.6555,43.5603,43.5875,331400.0
2011-12-20 10:10:00,64.1,64.1,64.01,64.07,317100.0,43.5875,43.5875,43.5263,43.5671,317100.0
2011-12-20 10:20:00,64.08,64.17,64.02,64.16,310500.0,43.5739,43.6351,43.5331,43.6283,310500.0
2011-12-20 10:30:00,64.18,64.2,64.11,64.18,176600.0,43.6419,43.6555,43.5943,43.6419,176600.0
2011-12-20 10:40:00,64.19,64.23,64.18,64.2,181500.0,43.6487,43.6759,43.6419,43.6555,181500.0
2011-12-20 10:50:00,64.2,64.33,64.2,64.27,221300.0,43.6555,43.7439,43.6555,43.7031,221300.0
2011-12-20 11:00:00,64.28,64.31,64.24,64.27,192400.0,43.7099,43.7303,43.6827,43.7031,192400.0
2011-12-20 11:10:00,64.26,64.29,64.22,64.22,166800.0,43.6963,43.7167,43.6691,43.6691,166800.0
2011-12-20 11:20:00,64.23,64.28,64.22,64.25,146400.0,43.6759,43.7099,43.6691,43.6895,146400.0
2011-12-20 11:30:00,64.25,64.32,64.24,64.29,125800.0,43.6895,43.7371,43.6827,43.7167,125800.0
2011-12-20 11:40:00,64.29,64.3,64.23,64.25,129300.0,43.7167,43.7235,43.6759,43.6895,129300.0
2011-12-20 11:50:00,64.25,64.33,64.18,64.23,333500.0,43.6895,43.7439,43.6419,43.6759,333500.0
2011-12-20 12:00:00,64.23,64.26,64.19,64.25,67300.0,43.6759,43.6963,43.6487,43.6895,67300.0
2011-12-20 12:10:00,64.25,64.26,64.19,64.24,93600.0,43.6895,43.6963,43.6487,43.6827,93600.0
2011-12-20 12:20:00,64.24,64.3,64.23,64.26,146800.0,43.6827,43.7235,43.6759,43.6963,146800.0
2011-12-20 12:30:00,64.26,64.27,64.23,64.24,82900.0,43.6963,43.7031,43.6759,43.6827,82900.0
2011-12-20 12:40:00,64.25,64.27,64.23,64.25,109100.0,43.6895,43.7031,43.6759,43.6895,109100.0
2011-12-20 12:50:00,64.25,64.34,64.25,64.33,110600.0,43.6895,43.7507,43.6895,43.7439,110600.0
2011-12-20 13:00:00,64.33,64.53,64.33,64.52,245200.0,43.7439,43.8799,43.7439,43.8731,245200.0
2011-12-20 13:10:00,64.52,64.58,64.45,64.47,113700.0,43.8731,43.9139,43.8255,43.8391,113700.0
2011-12-20 13:20:00,64.47,64.47,64.37,64.38,138200.0,43.8391,43.8391,43.7711,43.7779,138200.0
2011-12-20 13:30:00,64.39,64.41,64.37,64.39,98000.0,43.7847,43.7983,43.7711,43.7847,98000.0
2011-12-20 13:40:00,64.39,64.46,64.37,64.45,103200.0,43.7847,43.8323,43.7711,43.8255,103200.0
2011-12-20 13:50:00,64.46,64.5,64.44,64.49,181300.0,43.8323,43.8595,43.8187,43.8527,181300.0
2011-12-20 14:00:00,64.48,64.53,64.46,64.49,211500.0,43.8459,43.8799,43.8323,43.8527,211500.0
2011-12-20 14:10:00,64.5,64.54,64.48,64.51,135700.0,43.8595,43.8867,43.8459,43.8663,135700.0
2011-12-20 14:20:00,64.51,64.54,64.47,64.48,165600.0,43.8663,43.8867,43.8391,43.8459,165600.0
2011-12-20 14:30:00,64.48,64.49,64.42,64.42,144900.0,43.8459,43.8527,43.8051,43.8051,144900.0
2011-12-20 14:40:00,64.43,64.56,64.42,64.55,165900.0,43.8119,43.9003,43.8051,43.8935,165900.0
2011-12-20 14:50:00,64.55,64.59,64.53,64.54,127800.0,43.8935,43.9207,43.8799,43.8867,127800.0
2011-12-20 15:00:00,64.54,64.59,64.51,64.53,151800.0,43.8867,43.9207,43.8663,43.8799,151800.0
2011-12-20 15:10:00,64.54,64.58,64.52,64.53,201800.0,43.8867,43.9139,43.8731,43.8799,201800.0
2011-12-20 15:20:00,64.53,64.54,64.44,64.5,183900.0,43.8799,43.8867,43.8187,43.8595,183900.0
2011-12-20 15:30:00,64.49,64.57,64.43,64.57,369500.0,43.8527,43.9071,43.8119,43.9071,369500.0
2011-12-20 15:40:00,64.56,64.69,64.55,64.69,549200.0,43.9003,43.9887,43.8935,43.9887,549200.0
2011-12-20 15:50:00,64.68,64.73,64.52,64.55,1576600.0,43.9819,44.0159,43.8731,43.8935,1576600.0
2011-12-21 09:30:00,64.81,65.0,64.69,64.9,691500.0,44.0703,44.1995,43.9887,44.1315,691500.0
2011-12-21 09:40:00,64.88,64.89,64.71,64.81,388800.0,44.1179,44.1247,44.0023,44.0703,388800.0
2011-12-21 09:50:00,64.8,64.83,64.63,64.69,144500.0,44.0635,44.0839,43.9479,43.9887,144500.0
2011-12-21 10:00:00,64.69,64.81,64.66,64.73,285400.0,43.9887,44.0703,43.9683,44.0159,285400.0
2011-12-21 10:10:00,64.74,64.81,64.71,64.72,141800.0,44.0227,44.0703,44.0023,44.0091,141800.0
2011-12-21 10:20:00,64.72,64.75,64.64,64.65,172500.0,44.0091,44.0295,43.9547,43.9615,172500.0
2011-12-21 10:30:00,64.65,64.68,64.61,64.68,252600.0,43.9615,43.9819,43.9343,43.9819,252600.0
2011-12-21 10:40:00,64.68,64.8,64.67,64.79,135700.0,43.9819,44.0635,43.9751,44.0567,135700.0
2011-12-21 10:50:00,64.79,64.82,64.73,64.76,169600.0,44.0567,44.0771,44.0159,44.0363,169600.0
2011-12-21 11:00:00,64.76,64.8,64.67,64.76,215400.0,44.0363,44.0635,43.9751,44.0363,215400.0
2011-12-21 11:10:00,64.76,64.78,64.63,64.64,159700.0,44.0363,44.0499,43.9479,43.9547,159700.0
2011-12-21 11:20:00,64.63,64.7,64.62,64.67,186800.0,43.9479,43.9955,43.9411,43.9751,186800.0
2011-12-21 11:30:00,64.68,64.7,64.64,64.66,110600.0,43.9819,43.9955,43.9547,43.9683,110600.0
2011-12-21 11:40:00,64.67,64.8,64.63,64.73,122200.0,43.9751,44.0635,43.9479,44.0159,122200.0
2011-12-21 11:50:00,64.72,64.74,64.65,64.67,130000.0,44.0091,44.0227,43.9615,43.9751,130000.0
2011-12-21 12:00:00,64.67,64.71,64.62,64.67,113300.0,43.9751,44.0023,43.9411,43.9751,113300.0
2011-12-21 12:10:00,64.67,64.76,64.65,64.75,105300.0,43.9751,44.0363,43.9615,44.0295,105300.0
2011-12-21 12:20:00,64.76,64.76,64.58,64.63,108000.0,44.0363,44.0363,43.9139,43.9479,108000.0
2011-12-21 12:30:00,64.62,64.74,64.62,64.74,91300.0,43.9411,44.0227,43.9411,44.0227,91300.0
2011-12-21 12:40:00,64.73,64.75,64.68,64.68,119000.0,44.0159,44.0295,43.9819,43.9819,119000.0
2011-12-21 12:50:00,64.69,64.75,64.68,64.72,95100.0,43.9887,44.0295,43.9819,44.0091,95100.0
2011-12-21 13:00:00,64.72,64.78,64.71,64.74,234700.0,44.0091,44.0499,44.0023,44.0227,234700.0
2011-12-21 13:10:00,64.73,64.75,64.71,64.71,76500.0,44.0159,44.0295,44.0023,44.0023,76500.0
2011-12-21 13:20:00,64.72,64.75,64.71,64.75,92200.0,44.0091,44.0295,44.0023,44.0295,92200.0
2011-12-21 13:30:00,64.74,64.81,64.74,64.8,104300.0,44.0227,44.0703,44.0227,44.0635,104300.0
2011-12-21 13:40:00,64.8,64.8,64.7,64.7,166200.0,44.0635,44.0635,43.9955,43.9955,166200.0
2011-12-21 13:50:00,64.71,64.85,64.7,64.83,186100.0,44.0023,44.0975,43.9955,44.0839,186100.0
2011-12-21 14:00:00,64.83,64.85,64.78,64.83,136000.0,44.0839,44.0975,44.0499,44.0839,136000.0
2011-12-21 14:10:00,64.84,64.86,64.79,64.85,105400.0,44.0907,44.1043,44.0567,44.0975,105400.0
2011-12-21 14:20:00,64.84,64.88,64.83,64.86,94700.0,44.0907,44.1179,44.0839,44.1043,94700.0
2011-12-21 14:30:00,64.85,64.93,64.81,64.9,104500.0,44.0975,44.1519,44.0703,44.1315,104500.0
2011-12-21 14:40:00,64.9,64.96,64.88,64.93,139200.0,44.1315,44.1723,44.1179,44.1519,139200.0
2011-12-21 14:50:00,64.93,64.94,64.86,64.87,118900.0,44.1519,44.1587,44.1043,44.1111,118900.0
2011-12-21 15:00:00,64.87,64.91,64.84,64.9,155900.0,44.1111,44.1383,44.0907,44.1315,155900.0
2011-12-21 15:10:00,64.9,64.95,64.88,64.91,161800.0,44.1315,44.1655,44.1179,44.1383,161800.0
2011-12-21 15:20:00,64.91,64.94,64.88,64.9,175800.0,44.1383,44.1587,44.1179,44.1315,175800.0
2011-12-21 15:30:00,64.9,64.94,64.87,64.94,303500.0,44.1315,44.1587,44.1111,44.1587,303500.0
2011-12-21 15:40:00,64.94,64.94,64.85,64.87,321200.0,44.1587,44.1587,44.0975,44.1111,321200.0
2011-12-21 15:50:00,64.86,64.94,64.75,64.92,618200.0,44.1043,44.1587,44.0295,44.1451,618200.0
2011-12-22 09:30:00,65.06,65.08,64.62,64.63,363900.0,44.2403,44.2539,43.9411,43.9479,363900.0
2011-12-22 09:40:00,64.64,64.7,64.62,64.67,234300.0,43.9547,43.9955,43.9411,43.9751,234300.0
2011-12-22 09:50:00,64.67,64.76,64.65,64.75,163600.0,43.9751,44.0363,43.9615,44.0295,163600.0
2011-12-22 10:00:00,64.75,64.85,64.69,64.69,184200.0,44.0295,44.0975,43.9887,43.9887,184200.0
2011-12-22 10:10:00,64.69,64.82,64.65,64.78,292500.0,43.9887,44.0771,43.9615,44.0499,292500.0
2011-12-22 10:20:00,64.79,64.9,64.74,64.79,237200.0,44.0567,44.1315,44.0227,44.0567,237200.0
2011-12-22 10:30:00,64.78,64.78,64.69,64.76,186500.0,44.0499,44.0499,43.9887,44.0363,186500.0
2011-12-22 10:40:00,64.77,64.8,64.74,64.77,145300.0,44.0431,44.0635,44.0227,44.0431,145300.0
2011-12-22 10:50:00,64.76,64.83,64.72,64.83,144800.0,44.0363,44.0839,44.0091,44.0839,144800.0
2011-12-22 11:00:00,64.83,64.86,64.73,64.76,156100.0,44.0839,44.1043,44.0159,44.0363,156100.0
2011-12-22 11:10:00,64.75,64.79,64.72,64.76,113000.0,44.0295,44.0567,44.0091,44.0363,113000.0
2011-12-22 11:20:00,64.75,64.84,64.73,64.81,90800.0,44.0295,44.0907,44.0159,44.0703,90800.0
2011-12-22 11:30:00,64.8,64.9,64.77,64.87,92300.0,44.0635,44.1315,44.0431,44.1111,92300.0
2011-12-22 11:40:00,64.87,64.96,64.85,64.94,75200.0,44.1111,44.1723,44.0975,44.1587,75200.0
2011-12-22 11:50:00,64.94,64.97,64.93,64.94,63100.0,44.1587,44.1791,44.1519,44.1587,63100.0
2011-12-22 12:00:00,64.94,64.97,64.93,64.96,53800.0,44.1587,44.1791,44.1519,44.1723,53800.0
2011-12-22 12:10:00,64.95,64.99,64.95,64.98,160000.0,44.1655,44.1927,44.1655,44.1859,160000.0
2011-12-22 12:20:00,64.98,65.0,64.96,65.0,105900.0,44.1859,44.1995,44.1723,44.1995,105900.0
2011-12-22 12:30:00,65.0,65.0,64.98,65.0,81500.0,44.1995,44.1995,44.1859,44.1995,81500.0
2011-12-22 12:40:00,65.0,65.0,64.97,65.0,107700.0,44.1995,44.1995,44.1791,44.1995,107700.0
2011-12-22 12:50:00,65.0,65.05,64.99,65.05,167200.0,44.1995,44.2335,44.1927,44.2335,167200.0
2011-12-22 13:00:00,65.04,65.08,65.03,65.06,111800.0,44.2267,44.2539,44.2199,44.2403,111800.0
2011-12-22 13:10:00,65.06,65.08,65.05,65.07,76800.0,44.2403,44.2539,44.2335,44.2471,76800.0
2011-12-22 13:20:00,65.07,65.1,65.03,65.08,99500.0,44.2471,44.2675,44.2199,44.2539,99500.0
2011-12-22 13:30:00,65.09,65.1,65.05,65.08,89300.0,44.2607,44.2675,44.2335,44.2539,89300.0
2011-12-22 13:40:00,65.08,65.13,65.06,65.12,89200.0,44.2539,44.2879,44.2403,44.2811,89200.0
2011-12-22 13:50:00,65.12,65.15,65.12,65.13,141100.0,44.2811,44.3015,44.2811,44.2879,141100.0
2011-12-22 14:00:00,65.13,65.15,65.09,65.15,214500.0,44.2879,44.3015,44.2607,44.3015,214500.0
2011-12-22 14:10:00,65.14,65.17,65.12,65.13,222800.0,44.2947,44.3151,44.2811,44.2879,222800.0
2011-12-22 14:20:00,65.13,65.18,65.1,65.18,153900.0,44.2879,44.3219,44.2675,44.3219,153900.0
2011-12-22 14:30:00,65.17,65.19,65.17,65.19,83700.0,44.3151,44.3287,44.3151,44.3287,83700.0
2011-12-22 14:40:00,65.19,65.23,65.15,65.21,113600.0,44.3287,44.3559,44.3015,44.3423,113600.0
2011-12-22 14:50:00,65.22,65.26,65.19,65.22,122400.0,44.3491,44.3763,44.3287,44.3491,122400.0
2011-12-22 15:00:00,65.23,65.23,65.18,65.19,91900.0,44.3559,44.3559,44.3219,44.3287,91900.0
2011-12-22 15:10:00,65.18,65.19,65.13,65.16,157300.0,44.3219,44.3287,44.2879,44.3083,157300.0
2011-12-22 15:20:00,65.16,65.19,65.14,65.17,165400.0,44.3083,44.3287,44.2947,44.3151,165400.0
2011-12-22 15:30:00,65.17,65.22,65.16,65.21,134100.0,44.3151,44.3491,44.3083,44.3423,134100.0
2011-12-22 15:40:00,65.2,65.21,65.12,65.14,232700.0,44.3355,44.3423,44.2811,44.2947,232700.0
2011-12-22 15:50:00,65.14,65.23,65.12,65.22,596900.0,44.2947,44.3559,44.2811,44.3491,596900.0
2011-12-23 09:30:00,65.23,65.46,65.2,65.21,219300.0,44.3559,44.5123,44.3355,44.3423,219300.0
2011-12-23 09:40:00,65.21,65.25,65.18,65.23,215900.0,44.3423,44.3695,44.3219,44.3559,215900.0
2011-12-23 09:50:00,65.23,65.32,65.22,65.29,197800.0,44.3559,44.4171,44.3491,44.3967,197800.0
2011-12-23 10:00:00,65.29,65.41,65.25,65.35,322200.0,44.3967,44.4783,44.3695,44.4375,322200.0
2011-12-23 10:10:00,65.36,65.5,65.36,65.47,240900.0,44.4443,44.5395,44.4443,44.5191,240900.0
2011-12-23 10:20:00,65.47,65.51,65.45,65.5,116500.0,44.5191,44.5463,44.5055,44.5395,116500.0
2011-12-23 10:30:00,65.51,65.53,65.45,65.47,116400.0,44.5463,44.5599,44.5055,44.5191,116400.0
2011-12-23 10:40:00,65.47,65.49,65.45,65.47,100600.0,44.5191,44.5327,44.5055,44.5191,100600.0
2011-12-23 10:50:00,65.47,65.48,65.45,65.48,73600.0,44.5191,44.5259,44.5055,44.5259,73600.0
2011-12-23 11:00:00,65.49,65.51,65.45,65.46,92200.0,44.5327,44.5463,44.5055,44.5123,92200.0
2011-12-23 11:10:00,65.45,65.46,65.4,65.41,226200.0,44.5055,44.5123,44.4715,44.4783,226200.0
2011-12-23 11:20:00,65.41,65.46,65.4,65.44,124300.0,44.4783,44.5123,44.4715,44.4987,124300.0
2011-12-23 11:30:00,65.45,65.59,65.45,65.59,147200.0,44.5055,44.6007,44.5055,44.6007,147200.0
2011-12-23 11:40:00,65.59,65.65,65.57,65.63,146000.0,44.6007,44.6415,44.5871,44.6279,146000.0
2011-12-23 11:50:00,65.63,65.64,65.58,65.6,55500.0,44.6279,44.6347,44.5939,44.6075,55500.0
2011-12-23 12:00:00,65.59,65.62,65.58,65.62,100200.0,44.6007,44.6211,44.5939,44.6211,100200.0
2011-12-23 12:10:00,65.61,65.68,65.61,65.67,104000.0,44.6143,44.6619,44.6143,44.6551,104000.0
2011-12-23 12:20:00,65.68,65.74,65.67,65.73,107100.0,44.6619,44.7027,44.6551,44.6959,107100.0
2011-12-23 12:30:00,65.73,65.78,65.72,65.77,126800.0,44.6959,44.7299,44.6891,44.7231,126800.0
2011-12-23 12:40:00,65.76,65.8,65.76,65.8,76600.0,44.7163,44.7435,44.7163,44.7435,76600.0
2011-12-23 12:50:00,65.8,65.83,65.77,65.83,70800.0,44.7435,44.7639,44.7231,44.7639,70800.0
2011-12-23 13:00:00,65.83,65.85,65.81,65.84,127800.0,44.7639,44.7775,44.7503,44.7707,127800.0
2011-12-23 13:10:00,65.84,65.86,65.81,65.81,108900.0,44.7707,44.7843,44.7503,44.7503,108900.0
2011-12-23 13:20:00,65.82,65.86,65.8,65.8,124700.0,44.7571,44.7843,44.7435,44.7435,124700.0
2011-12-23 13:30:00,65.81,65.83,65.8,65.81,130700.0,44.7503,44.7639,44.7435,44.7503,130700.0
2011-12-23 13:40:00,65.81,65.83,65.77,65.77,86500.0,44.7503,44.7639,44.7231,44.7231,86500.0
2011-12-23 13:50:00,65.77,65.79,65.75,65.78,72000.0,44.7231,44.7367,44.7095,44.7299,72000.0
2011-12-23 14:00:00,65.79,65.8,65.76,65.77,138000.0,44.7367,44.7435,44.7163,44.7231,138000.0
2011-12-23 14:10:00,65.77,65.78,65.76,65.78,59700.0,44.7231,44.7299,44.7163,44.7299,59700.0
2011-12-23 14:20:00,65.78,65.78,65.76,65.77,85900.0,44.7299,44.7299,44.7163,44.7231,85900.0
2011-12-23 14:30:00,65.76,65.78,65.76,65.78,166000.0,44.7163,44.7299,44.7163,44.7299,166000.0
2011-12-23 14:40:00,65.78,65.84,65.78,65.84,67500.0,44.7299,44.7707,44.7299,44.7707,67500.0
2011-12-23 14:50:00,65.84,65.86,65.83,65.84,82500.0,44.7707,44.7843,44.7639,44.7707,82500.0
2011-12-23 15:00:00,65.84,65.84,65.82,65.83,124700.0,44.7707,44.7707,44.7571,44.7639,124700.0
2011-12-23 15:10:00,65.83,65.85,65.82,65.84,140800.0,44.7639,44.7775,44.7571,44.7707,140800.0
2011-12-23 15:20:00,65.85,65.88,65.84,65.88,182000.0,44.7775,44.7979,44.7707,44.7979,182000.0
2011-12-23 15:30:00,65.87,65.9,65.87,65.88,158900.0,44.7911,44.8115,44.7911,44.7979,158900.0
2011-12-23 15:40:00,65.88,65.93,65.87,65.89,312000.0,44.7979,44.8319,44.7911,44.8047,312000.0
2011-12-23 15:50:00,65.89,66.0,65.88,65.99,649300.0,44.8047,44.8795,44.7979,44.8727,649300.0
2011-12-27 09:30:00,65.99,66.26,65.9,66.21,413600.0,44.8727,45.0563,44.8115,45.0223,413600.0
2011-12-27 09:40:00,66.2,66.26,66.19,66.21,250600.0,45.0155,45.0563,45.0087,45.0223,250600.0
2011-12-27 09:50:00,66.21,66.25,66.07,66.13,227000.0,45.0223,45.0495,44.9271,44.9679,227000.0
2011-12-27 10:00:00,66.13,66.25,66.1,66.21,198200.0,44.9679,45.0495,44.9475,45.0223,198200.0
2011-12-27 10:10:00,66.2,66.2,66.06,66.12,147400.0,45.0155,45.0155,44.9203,44.9611,147400.0
2011-12-27 10:20:00,66.12,66.27,66.1,66.27,128100.0,44.9611,45.0631,44.9475,45.0631,128100.0
2011-12-27 10:30:00,66.27,66.31,66.26,66.29,111900.0,45.0631,45.0903,45.0563,45.0767,111900.0
2011-12-27 10:40:00,66.3,66.3,66.24,66.24,79400.0,45.0835,45.0835,45.0427,45.0427,79400.0
2011-12-27 10:50:00,66.24,66.25,66.14,66.21,122800.0,45.0427,45.0495,44.9747,45.0223,122800.0
2011-12-27 11:00:00,66.21,66.25,66.2,66.21,90600.0,45.0223,45.0495,45.0155,45.0223,90600.0
2011-12-27 11:10:00,66.2,66.24,66.09,66.09,116900.0,45.0155,45.0427,44.9407,44.9407,116900.0
2011-12-27 11:20:00,66.1,66.18,66.08,66.11,84700.0,44.9475,45.0019,44.9339,44.9543,84700.0
2011-12-27 11:30:00,66.12,66.14,66.08,66.09,126400.0,44.9611,44.9747,44.9339,44.9407,126400.0
2011-12-27 11:40:00,66.1,66.13,66.08,66.08,47100.0,44.9475,44.9679,44.9339,44.9339,47100.0
2011-12-27 11:50:00,66.09,66.12,66.08,66.11,41500.0,44.9407,44.9611,44.9339,44.9543,41500.0
2011-12-27 12:00:00,66.12,66.21,66.11,66.21,58700.0,44.9611,45.0223,44.9543,45.0223,58700.0
2011-12-27 12:10:00,66.21,66.22,66.15,66.2,46700.0,45.0223,45.0291,44.9815,45.0155,46700.0
2011-12-27 12:20:00,66.2,66.2,66.15,66.16,47700.0,45.0155,45.0155,44.9815,44.9883,47700.0
2011-12-27 12:30:00,66.17,66.17,66.15,66.17,37400.0,44.9951,44.9951,44.9815,44.9951,37400.0
2011-12-27 12:40:00,66.16,66.17,66.12,66.13,73200.0,44.9883,44.9951,44.9611,44.9679,73200.0
2011-12-27 12:50:00,66.13,66.13,66.09,66.1,50300.0,44.9679,44.9679,44.9407,44.9475,50300.0
2011-12-27 13:00:00,66.1,66.14,66.1,66.13,51000.0,44.9475,44.9747,44.9475,44.9679,51000.0
2011-12-27 13:10:00,66.13,66.17,66.12,66.16,40400.0,44.9679,44.9951,44.9611,44.9883,40400.0
2011-12-27 13:20:00,66.15,66.17,66.12,66.12,50100.0,44.9815,44.9951,44.9611,44.9611,50100.0
2011-12-27 13:30:00,66.12,66.13,66.09,66.11,58000.0,44.9611,44.9679,44.9407,44.9543,58000.0
2011-12-27 13:40:00,66.12,66.13,66.07,66.08,84800.0,44.9611,44.9679,44.9271,44.9339,84800.0
2011-12-27 13:50:00,66.08,66.15,66.08,66.12,82400.0,44.9339,44.9815,44.9339,44.9611,82400.0
2011-12-27 14:00:00,66.13,66.16,66.08,66.09,94400.0,44.9679,44.9883,44.9339,44.9407,94400.0
2011-12-27 14:10:00,66.09,66.09,66.03,66.03,110900.0,44.9407,44.9407,44.8999,44.8999,110900.0
2011-12-27 14:20:00,66.04,66.05,66.0,66.01,63300.0,44.9067,44.9135,44.8795,44.8863,63300.0
2011-12-27 14:30:00,66.01,66.04,66.0,66.01,137300.0,44.8863,44.9067,44.8795,44.8863,137300.0
2011-12-27 14:40:00,66.02,66.06,66.01,66.06,89000.0,44.8931,44.9203,44.8863,44.9203,89000.0
2011-12-27 14:50:00,66.06,66.07,66.01,66.03,154600.0,44.9203,44.9271,44.8863,44.8999,154600.0
2011-12-27 15:00:00,66.03,66.1,66.03,66.1,109000.0,44.8999,44.9475,44.8999,44.9475,109000.0
2011-12-27 15:10:00,66.09,66.11,66.04,66.05,94000.0,44.9407,44.9543,44.9067,44.9135,94000.0
2011-12-27 15:20:00,66.05,66.09,66.04,66.06,75400.0,44.9135,44.9407,44.9067,44.9203,75400.0
2011-12-27 15:30:00,66.06,66.13,66.05,66.07,112700.0,44.9203,44.9679,44.9135,44.9271,112700.0
2011-12-27 15:40:00,66.08,66.08,66.03,66.04,143600.0,44.9339,44.9339,44.8999,44.9067,143600.0
2011-12-27 15:50:00,66.05,66.08,66.02,66.06,355400.0,44.9135,44.9339,44.8931,44.9203,355400.0
2011-12-28 09:30:00,65.97,66.03,65.73,65.74,263000.0,44.8591,44.8999,44.6959,44.7027,263000.0
2011-12-28 09:40:00,65.74,65.75,65.48,65.5,234400.0,44.7027,44.7095,44.5259,44.5395,234400.0
2011-12-28 09:50:00,65.51,65.56,65.44,65.46,254400.0,44.5463,44.5803,44.4987,44.5123,254400.0
2011-12-28 10:00:00,65.45,65.5,65.45,65.5,189600.0,44.5055,44.5395,44.5055,44.5395,189600.0
2011-12-28 10:10:00,65.49,65.5,65.37,65.42,178500.0,44.5327,44.5395,44.4511,44.4851,178500.0
2011-12-28 10:20:00,65.43,65.49,65.41,65.44,97700.0,44.4919,44.5327,44.4783,44.4987,97700.0
2011-12-28 10:30:00,65.43,65.48,65.42,65.46,78800.0,44.4919,44.5259,44.4851,44.5123,78800.0
2011-12-28 10:40:00,65.46,65.52,65.45,65.49,158700.0,44.5123,44.5531,44.5055,44.5327,158700.0
2011-12-28 10:50:00,65.49,65.58,65.47,65.49,92300.0,44.5327,44.5939,44.5191,44.5327,92300.0
2011-12-28 11:00:00,65.47,65.52,65.45,65.52,118000.0,44.5191,44.5531,44.5055,44.5531,118000.0
2011-12-28 11:10:00,65.52,65.53,65.47,65.5,111800.0,44.5531,44.5599,44.5191,44.5395,111800.0
2011-12-28 11:20:00,65.5,65.5,65.44,65.45,44500.0,44.5395,44.5395,44.4987,44.5055,44500.0
2011-12-28 11:30:00,65.44,65.46,65.3,65.31,102700.0,44.4987,44.5123,44.4035,44.4103,102700.0
2011-12-28 11:40:00,65.31,65.41,65.3,65.39,118400.0,44.4103,44.4783,44.4035,44.4647,118400.0
2011-12-28 11:50:00,65.38,65.43,65.38,65.41,66100.0,44.4579,44.4919,44.4579,44.4783,66100.0
2011-12-28 12:00:00,65.42,65.44,65.3,65.32,123600.0,44.4851,44.4987,44.4035,44.4171,123600.0
2011-12-28 12:10:00,65.33,65.4,65.31,65.39,64300.0,44.4239,44.4715,44.4103,44.4647,64300.0
2011-12-28 12:20:00,65.4,65.43,65.37,65.41,68800.0,44.4715,44.4919,44.4511,44.4783,68800.0
2011-12-28 12:30:00,65.4,65.41,65.38,65.39,41000.0,44.4715,44.4783,44.4579,44.4647,41000.0
2011-12-28 12:40:00,65.39,65.4,65.38,65.39,33300.0,44.4647,44.4715,44.4579,44.4647,33300.0
2011-12-28 12:50:00,65.4,65.4,65.34,65.35,44700.0,44.4715,44.4715,44.4307,44.4375,44700.0
2011-12-28 13:00:00,65.35,65.39,65.34,65.39,57700.0,44.4375,44.4647,44.4307,44.4647,57700.0
2011-12-28 13:10:00,65.39,65.44,65.38,65.43,80400.0,44.4647,44.4987,44.4579,44.4919,80400.0
2011-12-28 13:20:00,65.43,65.45,65.41,65.45,59300.0,44.4919,44.5055,44.4783,44.5055,59300.0
2011-12-28 13:30:00,65.45,65.5,65.42,65.46,64800.0,44.5055,44.5395,44.4851,44.5123,64800.0
2011-12-28 13:40:00,65.45,65.48,65.42,65.47,100300.0,44.5055,44.5259,44.4851,44.5191,100300.0
2011-12-28 13:50:00,65.47,65.51,65.46,65.5,89000.0,44.5191,44.5463,44.5123,44.5395,89000.0
2011-12-28 14:00:00,65.49,65.5,65.45,65.46,104500.0,44.5327,44.5395,44.5055,44.5123,104500.0
2011-12-28 14:10:00,65.46,65.48,65.43,65.45,104200.0,44.5123,44.5259,44.4919,44.5055,104200.0
2011-12-28 14:20:00,65.45,65.52,65.44,65.51,86700.0,44.5055,44.5531,44.4987,44.5463,86700.0
2011-12-28 14:30:00,65.51,65.54,65.44,65.46,135000.0,44.5463,44.5667,44.4987,44.5123,135000.0
2011-12-28 14:40:00,65.45,65.51,65.45,65.5,99900.0,44.5055,44.5463,44.5055,44.5395,99900.0
2011-12-28 14:50:00,65.49,65.52,65.48,65.5,104300.0,44.5327,44.5531,44.5259,44.5395,104300.0
2011-12-28 15:00:00,65.49,65.53,65.47,65.5,108700.0,44.5327,44.5599,44.5191,44.5395,108700.0
2011-12-28 15:10:00,65.5,65.53,65.4,65.42,162900.0,44.5395,44.5599,44.4715,44.4851,162900.0
2011-12-28 15:20:00,65.42,65.48,65.34,65.35,229800.0,44.4851,44.5259,44.4307,44.4375,229800.0
2011-12-28 15:30:00,65.35,65.41,65.35,65.36,169200.0,44.4375,44.4783,44.4375,44.4443,169200.0
2011-12-28 15:40:00,65.36,65.43,65.35,65.42,239800.0,44.4443,44.4919,44.4375,44.4851,239800.0
2011-12-28 15:50:00,65.42,65.44,65.36,65.42,530100.0,44.4851,44.4987,44.4443,44.4851,530100.0
2011-12-29 09:30:00,65.31,65.61,65.31,65.6,282000.0,44.4103,44.6143,44.4103,44.6075,282000.0
2011-12-29 09:40:00,65.6,65.68,65.51,65.55,137600.0,44.6075,44.6619,44.5463,44.5735,137600.0
2011-12-29 09:50:00,65.54,65.56,65.47,65.51,165700.0,44.5667,44.5803,44.5191,44.5463,165700.0
2011-12-29 10:00:00,65.51,65.57,65.48,65.54,148400.0,44.5463,44.5871,44.5259,44.5667,148400.0
2011-12-29 10:10:00,65.55,65.55,65.48,65.51,170100.0,44.5735,44.5735,44.5259,44.5463,170100.0
2011-12-29 10:20:00,65.5,65.56,65.49,65.55,183500.0,44.5395,44.5803,44.5327,44.5735,183500.0
2011-12-29 10:30:00,65.55,65.69,65.54,65.68,144000.0,44.5735,44.6687,44.5667,44.6619,144000.0
2011-12-29 10:40:00,65.68,65.71,65.66,65.66,94600.0,44.6619,44.6823,44.6483,44.6483,94600.0
2011-12-29 10:50:00,65.65,65.65,65.59,65.61,102700.0,44.6415,44.6415,44.6007,44.6143,102700.0
2011-12-29 11:00:00,65.62,65.68,65.6,65.63,120700.0,44.6211,44.6619,44.6075,44.6279,120700.0
2011-12-29 11:10:00,65.64,65.65,65.6,65.64,84600.0,44.6347,44.6415,44.6075,44.6347,84600.0
2011-12-29 11:20:00,65.64,65.72,65.61,65.71,90800.0,44.6347,44.6891,44.6143,44.6823,90800.0
2011-12-29 11:30:00,65.7,65.82,65.7,65.79,73700.0,44.6755,44.7571,44.6755,44.7367,73700.0
2011-12-29 11:40:00,65.79,65.84,65.78,65.81,57700.0,44.7367,44.7707,44.7299,44.7503,57700.0
2011-12-29 11:50:00,65.81,65.85,65.8,65.84,63500.0,44.7503,44.7775,44.7435,44.7707,63500.0
2011-12-29 12:00:00,65.84,65.85,65.81,65.83,39700.0,44.7707,44.7775,44.7503,44.7639,39700.0
2011-12-29 12:10:00,65.83,65.84,65.78,65.78,35900.0,44.7639,44.7707,44.7299,44.7299,35900.0
2011-12-29 12:20:00,65.79,65.81,65.75,65.78,70500.0,44.7367,44.7503,44.7095,44.7299,70500.0
2011-12-29 12:30:00,65.78,65.82,65.77,65.8,48400.0,44.7299,44.7571,44.7231,44.7435,48400.0
2011-12-29 12:40:00,65.8,65.82,65.78,65.82,98900.0,44.7435,44.7571,44.7299,44.7571,98900.0
2011-12-29 12:50:00,65.82,65.82,65.78,65.8,56600.0,44.7571,44.7571,44.7299,44.7435,56600.0
2011-12-29 13:00:00,65.79,65.81,65.77,65.79,74700.0,44.7367,44.7503,44.7231,44.7367,74700.0
2011-12-29 13:10:00,65.79,65.8,65.75,65.78,60000.0,44.7367,44.7435,44.7095,44.7299,60000.0
2011-12-29 13:20:00,65.78,65.79,65.75,65.77,38000.0,44.7299,44.7367,44.7095,44.7231,38000.0
2011-12-29 13:30:00,65.77,65.78,65.75,65.77,41900.0,44.7231,44.7299,44.7095,44.7231,41900.0
2011-12-29 13:40:00,65.77,65.83,65.77,65.82,52900.0,44.7231,44.7639,44.7231,44.7571,52900.0
2011-12-29 13:50:00,65.82,65.83,65.8,65.83,62300.0,44.7571,44.7639,44.7435,44.7639,62300.0
2011-12-29 14:00:00,65.82,65.83,65.8,65.83,67400.0,44.7571,44.7639,44.7435,44.7639,67400.0
2011-12-29 14:10:00,65.83,65.84,65.82,65.83,32500.0,44.7639,44.7707,44.7571,44.7639,32500.0
2011-12-29 14:20:00,65.83,65.96,65.83,65.95,111300.0,44.7639,44.8523,44.7639,44.8455,111300.0
2011-12-29 14:30:00,65.96,65.96,65.91,65.94,71800.0,44.8523,44.8523,44.8183,44.8387,71800.0
2011-12-29 14:40:00,65.94,65.94,65.88,65.94,49000.0,44.8387,44.8387,44.7979,44.8387,49000.0
2011-12-29 14:50:00,65.94,65.94,65.9,65.9,43600.0,44.8387,44.8387,44.8115,44.8115,43600.0
2011-12-29 15:00:00,65.9,65.94,65.88,65.94,67800.0,44.8115,44.8387,44.7979,44.8387,67800.0
2011-12-29 15:10:00,65.94,65.97,65.92,65.93,99300.0,44.8387,44.8591,44.8251,44.8319,99300.0
2011-12-29 15:20:00,65.92,65.93,65.87,65.88,79900.0,44.8251,44.8319,44.7911,44.7979,79900.0
2011-12-29 15:30:00,65.88,65.92,65.85,65.92,126600.0,44.7979,44.8251,44.7775,44.8251,126600.0
2011-12-29 15:40:00,65.92,66.0,65.91,65.91,176800.0,44.8251,44.8795,44.8183,44.8183,176800.0
2011-12-29 15:50:00,65.92,66.03,65.86,65.87,690200.0,44.8251,44.8999,44.7843,44.7911,690200.0
2011-12-30 09:30:00,65.59,65.93,65.57,65.58,429000.0,44.6007,44.8319,44.5871,44.5939,429000.0
2011-12-30 09:40:00,65.57,65.67,65.53,65.67,118900.0,44.5871,44.6551,44.5599,44.6551,118900.0
2011-12-30 09:50:00,65.67,65.72,65.64,65.71,126600.0,44.6551,44.6891,44.6347,44.6823,126600.0
2011-12-30 10:00:00,65.72,65.87,65.71,65.85,108400.0,44.6891,44.7911,44.6823,44.7775,108400.0
2011-12-30 10:10:00,65.86,65.9,65.73,65.75,89500.0,44.7843,44.8115,44.6959,44.7095,89500.0
2011-12-30 10:20:00,65.75,65.8,65.72,65.74,52000.0,44.7095,44.7435,44.6891,44.7027,52000.0
2011-12-30 10:30:00,65.75,65.77,65.71,65.74,65800.0,44.7095,44.7231,44.6823,44.7027,65800.0
2011-12-30 10:40:00,65.73,65.74,65.69,65.7,74000.0,44.6959,44.7027,44.6687,44.6755,74000.0
2011-12-30 10:50:00,65.71,65.75,65.71,65.72,50900.0,44.6823,44.7095,44.6823,44.6891,50900.0
2011-12-30 11:00:00,65.71,65.75,65.71,65.73,62200.0,44.6823,44.7095,44.6823,44.6959,62200.0
2011-12-30 11:10:00,65.72,65.81,65.72,65.8,87900.0,44.6891,44.7503,44.6891,44.7435,87900.0
2011-12-30 11:20:00,65.8,65.82,65.76,65.77,98700.0,44.7435,44.7571,44.7163,44.7231,98700.0
2011-12-30 11:30:00,65.78,65.79,65.74,65.78,125400.0,44.7299,44.7367,44.7027,44.7299,125400.0
2011-12-30 11:40:00,65.79,65.8,65.75,65.77,45100.0,44.7367,44.7435,44.7095,44.7231,45100.0
2011-12-30 11:50:00,65.77,65.77,65.7,65.7,78000.0,44.7231,44.7231,44.6755,44.6755,78000.0
2011-12-30 12:00:00,65.7,65.72,65.68,65.7,45800.0,44.6755,44.6891,44.6619,44.6755,45800.0
2011-12-30 12:10:00,65.69,65.7,65.63,65.67,75300.0,44.6687,44.6755,44.6279,44.6551,75300.0
2011-12-30 12:20:00,65.67,65.7,65.65,65.69,38300.0,44.6551,44.6755,44.6415,44.6687,38300.0
2011-12-30 12:30:00,65.68,65.73,65.68,65.71,52100.0,44.6619,44.6959,44.6619,44.6823,52100.0
2011-12-30 12:40:00,65.72,65.75,65.71,65.72,46000.0,44.6891,44.7095,44.6823,44.6891,46000.0
2011-12-30 12:50:00,65.72,65.73,65.68,65.68,39400.0,44.6891,44.6959,44.6619,44.6619,39400.0
2011-12-30 13:00:00,65.69,65.7,65.66,65.68,55500.0,44.6687,44.6755,44.6483,44.6619,55500.0
2011-12-30 13:10:00,65.67,65.68,65.61,65.62,39700.0,44.6551,44.6619,44.6143,44.6211,39700.0
2011-12-30 13:20:00,65.62,65.63,65.6,65.61,45500.0,44.6211,44.6279,44.6075,44.6143,45500.0
2011-12-30 13:30:00,65.61,65.64,65.6,65.62,53800.0,44.6143,44.6347,44.6075,44.6211,53800.0
2011-12-30 13:40:00,65.61,65.63,65.6,65.6,33100.0,44.6143,44.6279,44.6075,44.6075,33100.0
2011-12-30 13:50:00,65.6,65.61,65.58,65.61,44600.0,44.6075,44.6143,44.5939,44.6143,44600.0
2011-12-30 14:00:00,65.6,65.65,65.59,65.64,47900.0,44.6075,44.6415,44.6007,44.6347,47900.0
2011-12-30 14:10:00,65.64,65.65,65.58,65.6,59700.0,44.6347,44.6415,44.5939,44.6075,59700.0
2011-12-30 14:20:00,65.59,65.6,65.55,65.6,71600.0,44.6007,44.6075,44.5735,44.6075,71600.0
2011-12-30 14:30:00,65.6,65.65,65.59,65.64,64200.0,44.6075,44.6415,44.6007,44.6347,64200.0
2011-12-30 14:40:00,65.65,65.66,65.63,65.63,35800.0,44.6415,44.6483,44.6279,44.6279,35800.0
2011-12-30 14:50:00,65.63,65.64,65.61,65.62,91400.0,44.6279,44.6347,44.6143,44.6211,91400.0
2011-12-30 15:00:00,65.62,65.64,65.6,65.6,102000.0,44.6211,44.6347,44.6075,44.6075,102000.0
2011-12-30 15:10:00,65.61,65.64,65.6,65.63,68900.0,44.6143,44.6347,44.6075,44.6279,68900.0
2011-12-30 15:20:00,65.62,65.65,65.62,65.64,77300.0,44.6211,44.6415,44.6211,44.6347,77300.0
2011-12-30 15:30:00,65.65,65.65,65.61,65.63,126600.0,44.6415,44.6415,44.6143,44.6279,126600.0
2011-12-30 15:40:00,65.63,65.7,65.62,65.69,191000.0,44.6279,44.6755,44.6211,44.6687,191000.0
2011-12-30 15:50:00,65.69,65.69,65.55,65.56,507300.0,44.6687,44.6687,44.5735,44.5803,507300.0
2012-01-03 09:30:00,65.5,65.87,65.32,65.48,1380800.0,44.5395,44.7911,44.4171,44.5259,1380800.0
2012-01-03 09:40:00,65.48,65.58,65.38,65.4,537000.0,44.5259,44.5939,44.4579,44.4715,537000.0
2012-01-03 09:50:00,65.4,65.48,65.36,65.41,367600.0,44.4715,44.5259,44.4443,44.4783,367600.0
2012-01-03 10:00:00,65.43,65.54,65.41,65.46,478900.0,44.4919,44.5667,44.4783,44.5123,478900.0
2012-01-03 10:10:00,65.45,65.52,65.42,65.5,379100.0,44.5055,44.5531,44.4851,44.5395,379100.0
2012-01-03 10:20:00,65.5,65.57,65.39,65.4,436600.0,44.5395,44.5871,44.4647,44.4715,436600.0
2012-01-03 10:30:00,65.4,65.5,65.4,65.48,194800.0,44.4715,44.5395,44.4715,44.5259,194800.0
2012-01-03 10:40:00,65.49,65.51,65.48,65.5,233800.0,44.5327,44.5463,44.5259,44.5395,233800.0
2012-01-03 10:50:00,65.49,65.52,65.25,65.42,387700.0,44.5327,44.5531,44.3695,44.4851,387700.0
2012-01-03 11:00:00,65.43,65.44,65.35,65.38,298100.0,44.4919,44.4987,44.4375,44.4579,298100.0
2012-01-03 11:10:00,65.38,65.41,65.31,65.36,374600.0,44.4579,44.4783,44.4103,44.4443,374600.0
2012-01-03 11:20:00,65.37,65.44,65.35,65.41,245400.0,44.4511,44.4987,44.4375,44.4783,245400.0
2012-01-03 11:30:00,65.42,65.52,65.4,65.49,300500.0,44.4851,44.5531,44.4715,44.5327,300500.0
2012-01-03 11:40:00,65.5,65.5,65.41,65.46,367200.0,44.5395,44.5395,44.4783,44.5123,367200.0
2012-01-03 11:50:00,65.46,65.54,65.41,65.51,230900.0,44.5123,44.5667,44.4783,44.5463,230900.0
2012-01-03 12:00:00,65.52,65.65,65.51,65.62,173900.0,44.5531,44.6415,44.5463,44.6211,173900.0
2012-01-03 12:10:00,65.62,65.85,65.61,65.84,327900.0,44.6211,44.7775,44.6143,44.7707,327900.0
2012-01-03 12:20:00,65.84,65.9,65.82,65.89,465400.0,44.7707,44.8115,44.7571,44.8047,465400.0
2012-01-03 12:30:00,65.89,65.95,65.87,65.91,472100.0,44.8047,44.8455,44.7911,44.8183,472100.0
2012-01-03 12:40:00,65.91,65.95,65.85,65.85,410000.0,44.8183,44.8455,44.7775,44.7775,410000.0
2012-01-03 12:50:00,65.85,65.9,65.79,65.82,300600.0,44.7775,44.8115,44.7367,44.7571,300600.0
2012-01-03 13:00:00,65.82,65.86,65.82,65.83,177500.0,44.7571,44.7843,44.7571,44.7639,177500.0
2012-01-03 13:10:00,65.84,65.85,65.74,65.84,287100.0,44.7707,44.7775,44.7027,44.7707,287100.0
2012-01-03 13:20:00,65.84,65.85,65.77,65.84,188100.0,44.7707,44.7775,44.7231,44.7707,188100.0
2012-01-03 13:30:00,65.83,65.88,65.8,65.87,198400.0,44.7639,44.7979,44.7435,44.7911,198400.0
2012-01-03 13:40:00,65.87,65.93,65.86,65.9,210000.0,44.7911,44.8319,44.7843,44.8115,210000.0
2012-01-03 13:50:00,65.91,65.94,65.88,65.92,150900.0,44.8183,44.8387,44.7979,44.8251,150900.0
2012-01-03 14:00:00,65.92,65.97,65.92,65.97,252100.0,44.8251,44.8591,44.8251,44.8591,252100.0
2012-01-03 14:10:00,65.96,65.98,65.92,65.94,213500.0,44.8523,44.8659,44.8251,44.8387,213500.0
2012-01-03 14:20:00,65.95,65.95,65.87,65.89,156700.0,44.8455,44.8455,44.7911,44.8047,156700.0
2012-01-03 14:30:00,65.89,65.93,65.86,65.89,198800.0,44.8047,44.8319,44.7843,44.8047,198800.0
2012-01-03 14:40:00,65.9,65.91,65.83,65.89,354000.0,44.8115,44.8183,44.7639,44.8047,354000.0
2012-01-03 14:50:00,65.89,65.98,65.88,65.97,251800.0,44.8047,44.8659,44.7979,44.8591,251800.0
2012-01-03 15:00:00,65.98,65.99,65.96,65.98,348600.0,44.8659,44.8727,44.8523,44.8659,348600.0
2012-01-03 15:10:00,65.99,65.99,65.96,65.99,337700.0,44.8727,44.8727,44.8523,44.8727,337700.0
2012-01-03 15:20:00,65.99,66.0,65.9,65.92,350300.0,44.8727,44.8795,44.8115,44.8251,350300.0
2012-01-03 15:30:00,65.92,65.95,65.86,65.92,330500.0,44.8251,44.8455,44.7843,44.8251,330500.0
2012-01-03 15:40:00,65.91,65.99,65.91,65.97,495800.0,44.8183,44.8727,44.8183,44.8591,495800.0
2012-01-03 15:50:00,65.96,65.97,65.82,65.82,846000.0,44.8523,44.8591,44.7571,44.7571,846000.0
2012-01-04 09:30:00,65.75,65.88,65.61,65.61,457600.0,44.7095,44.7979,44.6143,44.6143,457600.0
2012-01-04 09:40:00,65.62,65.63,65.52,65.53,260100.0,44.6211,44.6279,44.5531,44.5599,260100.0
2012-01-04 09:50:00,65.53,65.57,65.45,65.48,273500.0,44.5599,44.5871,44.5055,44.5259,273500.0
2012-01-04 10:00:00,65.47,65.51,65.34,65.46,271300.0,44.5191,44.5463,44.4307,44.5123,271300.0
2012-01-04 10:10:00,65.47,65.47,65.35,65.36,180100.0,44.5191,44.5191,44.4375,44.4443,180100.0
2012-01-04 10:20:00,65.37,65.43,65.37,65.38,129800.0,44.4511,44.4919,44.4511,44.4579,129800.0
2012-01-04 10:30:00,65.38,65.38,65.25,65.31,244100.0,44.4579,44.4579,44.3695,44.4103,244100.0
2012-01-04 10:40:00,65.31,65.34,65.3,65.34,121500.0,44.4103,44.4307,44.4035,44.4307,121500.0
2012-01-04 10:50:00,65.33,65.34,65.13,65.15,384600.0,44.4239,44.4307,44.2879,44.3015,384600.0
2012-01-04 11:00:00,65.15,65.27,65.11,65.24,199700.0,44.3015,44.3831,44.2743,44.3627,199700.0
2012-01-04 11:10:00,65.24,65.29,65.18,65.19,94100.0,44.3627,44.3967,44.3219,44.3287,94100.0
2012-01-04 11:20:00,65.18,65.23,65.16,65.19,104400.0,44.3219,44.3559,44.3083,44.3287,104400.0
2012-01-04 11:30:00,65.2,65.28,65.18,65.28,172300.0,44.3355,44.3899,44.3219,44.3899,172300.0
2012-01-04 11:40:00,65.28,65.31,65.23,65.27,173900.0,44.3899,44.4103,44.3559,44.3831,173900.0
2012-01-04 11:50:00,65.27,65.3,65.21,65.25,146900.0,44.3831,44.4035,44.3423,44.3695,146900.0
2012-01-04 12:00:00,65.25,65.3,65.23,65.29,151500.0,44.3695,44.4035,44.3559,44.3967,151500.0
2012-01-04 12:10:00,65.29,65.32,65.25,65.28,195200.0,44.3967,44.4171,44.3695,44.3899,195200.0
2012-01-04 12:20:00,65.29,65.34,65.27,65.33,163300.0,44.3967,44.4307,44.3831,44.4239,163300.0
2012-01-04 12:30:00,65.33,65.36,65.31,65.34,128800.0,44.4239,44.4443,44.4103,44.4307,128800.0
2012-01-04 12:40:00,65.35,65.46,65.34,65.46,141400.0,44.4375,44.5123,44.4307,44.5123,141400.0
2012-01-04 12:50:00,65.46,65.5,65.45,65.48,229100.0,44.5123,44.5395,44.5055,44.5259,229100.0
2012-01-04 13:00:00,65.48,65.48,65.44,65.45,349100.0,44.5259,44.5259,44.4987,44.5055,349100.0
2012-01-04 13:10:00,65.45,65.46,65.33,65.36,101100.0,44.5055,44.5123,44.4239,44.4443,101100.0
2012-01-04 13:20:00,65.37,65.39,65.31,65.34,103300.0,44.4511,44.4647,44.4103,44.4307,103300.0
2012-01-04 13:30:00,65.34,65.36,65.33,65.34,71900.0,44.4307,44.4443,44.4239,44.4307,71900.0
2012-01-04 13:40:00,65.34,65.37,65.29,65.36,89300.0,44.4307,44.4511,44.3967,44.4443,89300.0
2012-01-04 13:50:00,65.36,65.39,65.33,65.35,88200.0,44.4443,44.4647,44.4239,44.4375,88200.0
2012-01-04 14:00:00,65.35,65.36,65.31,65.33,114700.0,44.4375,44.4443,44.4103,44.4239,114700.0
2012-01-04 14:10:00,65.32,65.34,65.29,65.33,107500.0,44.4171,44.4307,44.3967,44.4239,107500.0
2012-01-04 14:20:00,65.33,65.35,65.3,65.31,106200.0,44.4239,44.4375,44.4035,44.4103,106200.0
2012-01-04 14:30:00,65.31,65.34,65.29,65.31,140900.0,44.4103,44.4307,44.3967,44.4103,140900.0
2012-01-04 14:40:00,65.31,65.32,65.3,65.31,62900.0,44.4103,44.4171,44.4035,44.4103,62900.0
2012-01-04 14:50:00,65.31,65.37,65.31,65.33,144600.0,44.4103,44.4511,44.4103,44.4239,144600.0
2012-01-04 15:00:00,65.32,65.39,65.18,65.35,697900.0,44.4171,44.4647,44.3219,44.4375,697900.0
2012-01-04 15:10:00,65.36,65.41,65.32,65.34,147300.0,44.4443,44.4783,44.4171,44.4307,147300.0
2012-01-04 15:20:00,65.34,65.35,65.33,65.34,291600.0,44.4307,44.4375,44.4239,44.4307,291600.0
2012-01-04 15:30:00,65.35,65.4,65.34,65.37,231000.0,44.4375,44.4715,44.4307,44.4511,231000.0
2012-01-04 15:40:00,65.36,65.42,65.35,65.41,312600.0,44.4443,44.4851,44.4375,44.4783,312600.0
2012-01-04 15:50:00,65.42,65.5,65.39,65.45,863300.0,44.4851,44.5395,44.4647,44.5055,863300.0
2012-01-05 09:30:00,65.32,65.33,64.95,64.97,565800.0,44.4171,44.4239,44.1655,44.1791,565800.0
2012-01-05 09:40:00,64.97,65.0,64.83,65.0,368000.0,44.1791,44.1995,44.0839,44.1995,368000.0
2012-01-05 09:50:00,65.0,65.13,64.97,65.05,318300.0,44.1995,44.2879,44.1791,44.2335,318300.0
2012-01-05 10:00:00,65.05,65.11,64.98,65.1,328000.0,44.2335,44.2743,44.1859,44.2675,328000.0
2012-01-05 10:10:00,65.1,65.12,65.03,65.11,193500.0,44.2675,44.2811,44.2199,44.2743,193500.0
2012-01-05 10:20:00,65.11,65.14,65.06,65.11,185200.0,44.2743,44.2947,44.2403,44.2743,185200.0
2012-01-05 10:30:00,65.1,65.12,65.04,65.05,194900.0,44.2675,44.2811,44.2267,44.2335,194900.0
2012-01-05 10:40:00,65.05,65.07,65.02,65.03,205600.0,44.2335,44.2471,44.2131,44.2199,205600.0
2012-01-05 10:50:00,65.03,65.04,64.93,64.96,179800.0,44.2199,44.2267,44.1519,44.1723,179800.0
2012-01-05 11:00:00,64.96,65.01,64.94,65.0,219900.0,44.1723,44.2063,44.1587,44.1995,219900.0
2012-01-05 11:10:00,65.0,65.06,64.99,65.03,369000.0,44.1995,44.2403,44.1927,44.2199,369000.0
2012-01-05 11:20:00,65.03,65.07,64.97,65.04,336500.0,44.2199,44.2471,44.1791,44.2267,336500.0
2012-01-05 11:30:00,65.04,65.04,64.98,64.98,308800.0,44.2267,44.2267,44.1859,44.1859,308800.0
2012-01-05 11:40:00,64.98,65.0,64.94,64.98,286900.0,44.1859,44.1995,44.1587,44.1859,286900.0
2012-01-05 11:50:00,64.98,65.01,64.95,65.01,245800.0,44.1859,44.2063,44.1655,44.2063,245800.0
2012-01-05 12:00:00,65.0,65.06,64.97,65.05,492800.0,44.1995,44.2403,44.1791,44.2335,492800.0
2012-01-05 12:10:00,65.05,65.14,65.02,65.13,202600.0,44.2335,44.2947,44.2131,44.2879,202600.0
2012-01-05 12:20:00,65.13,65.39,65.11,65.28,411000.0,44.2879,44.4647,44.2743,44.3899,411000.0
2012-01-05 12:30:00,65.28,65.33,65.26,65.27,168100.0,44.3899,44.4239,44.3763,44.3831,168100.0
2012-01-05 12:40:00,65.27,65.33,65.23,65.29,177600.0,44.3831,44.4239,44.3559,44.3967,177600.0
2012-01-05 12:50:00,65.28,65.33,65.25,65.3,172900.0,44.3899,44.4239,44.3695,44.4035,172900.0
2012-01-05 13:00:00,65.31,65.32,65.27,65.3,162600.0,44.4103,44.4171,44.3831,44.4035,162600.0
2012-01-05 13:10:00,65.3,65.33,65.28,65.3,111600.0,44.4035,44.4239,44.3899,44.4035,111600.0
2012-01-05 13:20:00,65.29,65.32,65.28,65.29,123100.0,44.3967,44.4171,44.3899,44.3967,123100.0
2012-01-05 13:30:00,65.29,65.33,65.27,65.3,188600.0,44.3967,44.4239,44.3831,44.4035,188600.0
2012-01-05 13:40:00,65.29,65.33,65.26,65.26,224800.0,44.3967,44.4239,44.3763,44.3763,224800.0
2012-01-05 13:50:00,65.26,65.32,65.25,65.31,157800.0,44.3763,44.4171,44.3695,44.4103,157800.0
2012-01-05 14:00:00,65.31,65.4,65.3,65.39,137500.0,44.4103,44.4715,44.4035,44.4647,137500.0
2012-01-05 14:10:00,65.39,65.43,65.34,65.43,152200.0,44.4647,44.4919,44.4307,44.4919,152200.0
2012-01-05 14:20:00,65.42,65.46,65.39,65.44,114000.0,44.4851,44.5123,44.4647,44.4987,114000.0
2012-01-05 14:30:00,65.44,65.45,65.4,65.44,184900.0,44.4987,44.5055,44.4715,44.4987,184900.0
2012-01-05 14:40:00,65.44,65.45,65.4,65.4,113100.0,44.4987,44.5055,44.4715,44.4715,113100.0
2012-01-05 14:50:00,65.41,65.55,65.3,65.47,663100.0,44.4783,44.5735,44.4035,44.5191,663100.0
2012-01-05 15:00:00,65.47,65.49,65.4,65.46,259800.0,44.5191,44.5327,44.4715,44.5123,259800.0
2012-01-05 15:10:00,65.46,65.47,65.39,65.46,203200.0,44.5123,44.5191,44.4647,44.5123,203200.0
2012-01-05 15:20:00,65.46,65.49,65.42,65.43,181500.0,44.5123,44.5327,44.4851,44.4919,181500.0
2012-01-05 15:30:00,65.43,65.49,65.39,65.46,231600.0,44.4919,44.5327,44.4647,44.5123,231600.0
2012-01-05 15:40:00,65.46,65.59,65.44,65.48,382800.0,44.5123,44.6007,44.4987,44.5259,382800.0
2012-01-05 15:50:00,65.48,65.48,65.38,65.39,814500.0,44.5259,44.5259,44.4579,44.4647,814500.0
2012-01-06 09:30:00,65.44,65.46,64.96,65.0,654200.0,44.4987,44.5123,44.1723,44.1995,654200.0
2012-01-06 09:40:00,65.01,65.01,64.86,64.87,583500.0,44.2063,44.2063,44.1043,44.1111,583500.0
2012-01-06 09:50:00,64.87,64.88,64.72,64.76,292300.0,44.1111,44.1179,44.0091,44.0363,292300.0
2012-01-06 10:00:00,64.76,64.93,64.72,64.9,337500.0,44.0363,44.1519,44.0091,44.1315,337500.0
2012-01-06 10:10:00,64.89,64.97,64.88,64.9,295300.0,44.1247,44.1791,44.1179,44.1315,295300.0
2012-01-06 10:20:00,64.89,64.9,64.76,64.76,223500.0,44.1247,44.1315,44.0363,44.0363,223500.0
2012-01-06 10:30:00,64.76,64.82,64.73,64.74,399700.0,44.0363,44.0771,44.0159,44.0227,399700.0
2012-01-06 10:40:00,64.74,64.79,64.67,64.78,233200.0,44.0227,44.0567,43.9751,44.0499,233200.0
2012-01-06 10:50:00,64.79,64.79,64.65,64.68,230800.0,44.0567,44.0567,43.9615,43.9819,230800.0
2012-01-06 11:00:00,64.69,64.86,64.68,64.83,230300.0,43.9887,44.1043,43.9819,44.0839,230300.0
2012-01-06 11:10:00,64.82,64.89,64.8,64.89,341300.0,44.0771,44.1247,44.0635,44.1247,341300.0
2012-01-06 11:20:00,64.89,64.92,64.86,64.89,254000.0,44.1247,44.1451,44.1043,44.1247,254000.0
2012-01-06 11:30:00,64.9,65.04,64.87,65.01,247500.0,44.1315,44.2267,44.1111,44.2063,247500.0
2012-01-06 11:40:00,65.01,65.05,65.0,65.02,144700.0,44.2063,44.2335,44.1995,44.2131,144700.0
2012-01-06 11:50:00,65.03,65.03,64.88,64.9,207500.0,44.2199,44.2199,44.1179,44.1315,207500.0
2012-01-06 12:00:00,64.9,64.9,64.87,64.89,205000.0,44.1315,44.1315,44.1111,44.1247,205000.0
2012-01-06 12:10:00,64.89,64.98,64.88,64.94,158800.0,44.1247,44.1859,44.1179,44.1587,158800.0
2012-01-06 12:20:00,64.95,65.0,64.94,64.98,156600.0,44.1655,44.1995,44.1587,44.1859,156600.0
2012-01-06 12:30:00,64.98,65.0,64.97,64.99,117000.0,44.1859,44.1995,44.1791,44.1927,117000.0
2012-01-06 12:40:00,64.98,64.98,64.86,64.88,153900.0,44.1859,44.1859,44.1043,44.1179,153900.0
2012-01-06 12:50:00,64.87,64.88,64.76,64.76,199200.0,44.1111,44.1179,44.0363,44.0363,199200.0
2012-01-06 13:00:00,64.76,64.83,64.74,64.81,107200.0,44.0363,44.0839,44.0227,44.0703,107200.0
2012-01-06 13:10:00,64.81,64.82,64.7,64.73,162200.0,44.0703,44.0771,43.9955,44.0159,162200.0
2012-01-06 13:20:00,64.73,64.73,64.7,64.7,122500.0,44.0159,44.0159,43.9955,43.9955,122500.0
2012-01-06 13:30:00,64.7,64.71,64.61,64.64,316700.0,43.9955,44.0023,43.9343,43.9547,316700.0
2012-01-06 13:40:00,64.64,64.7,64.63,64.65,168600.0,43.9547,43.9955,43.9479,43.9615,168600.0
2012-01-06 13:50:00,64.65,64.8,64.63,64.76,211100.0,43.9615,44.0635,43.9479,44.0363,211100.0
2012-01-06 14:00:00,64.77,64.84,64.76,64.8,217700.0,44.0431,44.0907,44.0363,44.0635,217700.0
2012-01-06 14:10:00,64.8,64.82,64.76,64.81,198400.0,44.0635,44.0771,44.0363,44.0703,198400.0
2012-01-06 14:20:00,64.81,64.87,64.81,64.82,148700.0,44.0703,44.1111,44.0703,44.0771,148700.0
2012-01-06 14:30:00,64.83,64.86,64.79,64.81,186100.0,44.0839,44.1043,44.0567,44.0703,186100.0
2012-01-06 14:40:00,64.81,64.81,64.69,64.71,283600.0,44.0703,44.0703,43.9887,44.0023,283600.0
2012-01-06 14:50:00,64.72,64.81,64.7,64.75,199800.0,44.0091,44.0703,43.9955,44.0295,199800.0
2012-01-06 15:00:00,64.75,64.78,64.72,64.75,169700.0,44.0295,44.0499,44.0091,44.0295,169700.0
2012-01-06 15:10:00,64.77,64.77,64.69,64.71,169500.0,44.0431,44.0431,43.9887,44.0023,169500.0
2012-01-06 15:20:00,64.72,64.77,64.71,64.74,176600.0,44.0091,44.0431,44.0023,44.0227,176600.0
2012-01-06 15:30:00,64.74,64.81,64.73,64.79,297300.0,44.0227,44.0703,44.0159,44.0567,297300.0
2012-01-06 15:40:00,64.78,64.82,64.69,64.7,457800.0,44.0499,44.0771,43.9887,43.9955,457800.0
2012-01-06 15:50:00,64.7,64.81,64.64,64.81,1154400.0,43.9955,44.0703,43.9547,44.0703,1154400.0
2012-01-09 09:30:00,64.96,65.09,64.62,64.64,299900.0,44.1723,44.2607,43.9411,43.9547,299900.0
2012-01-09 09:40:00,64.63,64.7,64.53,64.56,231500.0,43.9479,43.9955,43.8799,43.9003,231500.0
2012-01-09 09:50:00,64.57,64.62,64.41,64.49,343700.0,43.9071,43.9411,43.7983,43.8527,343700.0
2012-01-09 10:00:00,64.49,64.57,64.42,64.57,261800.0,43.8527,43.9071,43.8051,43.9071,261800.0
2012-01-09 10:10:00,64.57,64.59,64.45,64.56,222200.0,43.9071,43.9207,43.8255,43.9003,222200.0
2012-01-09 10:20:00,64.56,64.64,64.54,64.6,274500.0,43.9003,43.9547,43.8867,43.9275,274500.0
2012-01-09 10:30:00,64.6,64.64,64.57,64.63,124200.0,43.9275,43.9547,43.9071,43.9479,124200.0
2012-01-09 10:40:00,64.64,64.66,64.49,64.5,166700.0,43.9547,43.9683,43.8527,43.8595,166700.0
2012-01-09 10:50:00,64.5,64.57,64.47,64.57,119300.0,43.8595,43.9071,43.8391,43.9071,119300.0
2012-01-09 11:00:00,64.56,64.59,64.51,64.56,112200.0,43.9003,43.9207,43.8663,43.9003,112200.0
2012-01-09 11:10:00,64.56,64.66,64.54,64.63,207000.0,43.9003,43.9683,43.8867,43.9479,207000.0
2012-01-09 11:20:00,64.62,64.66,64.58,64.58,128900.0,43.9411,43.9683,43.9139,43.9139,128900.0
2012-01-09 11:30:00,64.59,64.75,64.58,64.75,115000.0,43.9207,44.0295,43.9139,44.0295,115000.0
2012-01-09 11:40:00,64.75,64.89,64.75,64.87,345600.0,44.0295,44.1247,44.0295,44.1111,345600.0
2012-01-09 11:50:00,64.88,64.95,64.88,64.92,342200.0,44.1179,44.1655,44.1179,44.1451,342200.0
2012-01-09 12:00:00,64.92,64.97,64.89,64.95,151000.0,44.1451,44.1791,44.1247,44.1655,151000.0
2012-01-09 12:10:00,64.95,65.0,64.95,64.95,119400.0,44.1655,44.1995,44.1655,44.1655,119400.0
2012-01-09 12:20:00,64.96,64.98,64.94,64.97,159900.0,44.1723,44.1859,44.1587,44.1791,159900.0
2012-01-09 12:30:00,64.96,64.98,64.89,64.9,105600.0,44.1723,44.1859,44.1247,44.1315,105600.0
2012-01-09 12:40:00,64.89,64.94,64.89,64.9,121700.0,44.1247,44.1587,44.1247,44.1315,121700.0
2012-01-09 12:50:00,64.89,64.91,64.82,64.85,96900.0,44.1247,44.1383,44.0771,44.0975,96900.0
2012-01-09 13:00:00,64.85,64.9,64.85,64.87,78200.0,44.0975,44.1315,44.0975,44.1111,78200.0
2012-01-09 13:10:00,64.86,64.92,64.84,64.85,146300.0,44.1043,44.1451,44.0907,44.0975,146300.0
2012-01-09 13:20:00,64.84,64.86,64.79,64.84,96100.0,44.0907,44.1043,44.0567,44.0907,96100.0
2012-01-09 13:30:00,64.84,64.85,64.78,64.78,91800.0,44.0907,44.0975,44.0499,44.0499,91800.0
2012-01-09 13:40:00,64.78,64.85,64.78,64.81,113200.0,44.0499,44.0975,44.0499,44.0703,113200.0
2012-01-09 13:50:00,64.81,64.88,64.79,64.86,55800.0,44.0703,44.1179,44.0567,44.1043,55800.0
2012-01-09 14:00:00,64.87,64.89,64.83,64.89,91600.0,44.1111,44.1247,44.0839,44.1247,91600.0
2012-01-09 14:10:00,64.89,64.92,64.87,64.87,123700.0,44.1247,44.1451,44.1111,44.1111,123700.0
2012-01-09 14:20:00,64.88,64.9,64.87,64.88,92600.0,44.1179,44.1315,44.1111,44.1179,92600.0
2012-01-09 14:30:00,64.88,64.98,64.87,64.96,106100.0,44.1179,44.1859,44.1111,44.1723,106100.0
2012-01-09 14:40:00,64.97,65.0,64.89,64.9,153800.0,44.1791,44.1995,44.1247,44.1315,153800.0
2012-01-09 14:50:00,64.89,64.9,64.87,64.87,113000.0,44.1247,44.1315,44.1111,44.1111,113000.0
2012-01-09 15:00:00,64.87,64.95,64.86,64.92,156000.0,44.1111,44.1655,44.1043,44.1451,156000.0
2012-01-09 15:10:00,64.92,64.93,64.88,64.89,117800.0,44.1451,44.1519,44.1179,44.1247,117800.0
2012-01-09 15:20:00,64.89,64.9,64.87,64.88,175400.0,44.1247,44.1315,44.1111,44.1179,175400.0
2012-01-09 15:30:00,64.89,64.89,64.84,64.89,190000.0,44.1247,44.1247,44.0907,44.1247,190000.0
2012-01-09 15:40:00,64.89,64.99,64.88,64.91,324600.0,44.1247,44.1927,44.1179,44.1383,324600.0
2012-01-09 15:50:00,64.92,64.99,64.89,64.92,672800.0,44.1451,44.1927,44.1247,44.1451,672800.0
2012-01-10 09:30:00,65.22,65.4,65.0,65.18,570100.0,44.3491,44.4715,44.1995,44.3219,570100.0
2012-01-10 09:40:00,65.18,65.25,65.14,65.25,409800.0,44.3219,44.3695,44.2947,44.3695,409800.0
2012-01-10 09:50:00,65.25,65.33,65.19,65.23,190800.0,44.3695,44.4239,44.3287,44.3559,190800.0
2012-01-10 10:00:00,65.24,65.38,65.23,65.34,350100.0,44.3627,44.4579,44.3559,44.4307,350100.0
2012-01-10 10:10:00,65.32,65.33,65.24,65.25,235400.0,44.4171,44.4239,44.3627,44.3695,235400.0
2012-01-10 10:20:00,65.24,65.26,65.14,65.17,233800.0,44.3627,44.3763,44.2947,44.3151,233800.0
2012-01-10 10:30:00,65.16,65.23,65.14,65.22,143800.0,44.3083,44.3559,44.2947,44.3491,143800.0
2012-01-10 10:40:00,65.22,65.23,65.15,65.16,179500.0,44.3491,44.3559,44.3015,44.3083,179500.0
2012-01-10 10:50:00,65.15,65.16,65.11,65.15,149600.0,44.3015,44.3083,44.2743,44.3015,149600.0
2012-01-10 11:00:00,65.15,65.19,65.11,65.15,148200.0,44.3015,44.3287,44.2743,44.3015,148200.0
2012-01-10 11:10:00,65.14,65.21,65.13,65.19,131800.0,44.2947,44.3423,44.2879,44.3287,131800.0
2012-01-10 11:20:00,65.18,65.23,65.18,65.23,155900.0,44.3219,44.3559,44.3219,44.3559,155900.0
2012-01-10 11:30:00,65.24,65.24,65.14,65.14,220000.0,44.3627,44.3627,44.2947,44.2947,220000.0
2012-01-10 11:40:00,65.14,65.17,65.08,65.16,199400.0,44.2947,44.3151,44.2539,44.3083,199400.0
2012-01-10 11:50:00,65.17,65.21,65.11,65.14,183500.0,44.3151,44.3423,44.2743,44.2947,183500.0
2012-01-10 12:00:00,65.14,65.24,65.1,65.23,113100.0,44.2947,44.3627,44.2675,44.3559,113100.0
2012-01-10 12:10:00,65.23,65.24,65.19,65.23,134800.0,44.3559,44.3627,44.3287,44.3559,134800.0
2012-01-10 12:20:00,65.22,65.24,65.1,65.1,144600.0,44.3491,44.3627,44.2675,44.2675,144600.0
2012-01-10 12:30:00,65.11,65.11,65.08,65.1,138800.0,44.2743,44.2743,44.2539,44.2675,138800.0
2012-01-10 12:40:00,65.09,65.1,65.05,65.09,102700.0,44.2607,44.2675,44.2335,44.2607,102700.0
2012-01-10 12:50:00,65.1,65.15,65.08,65.15,220700.0,44.2675,44.3015,44.2539,44.3015,220700.0
2012-01-10 13:00:00,65.15,65.18,65.13,65.13,131200.0,44.3015,44.3219,44.2879,44.2879,131200.0
2012-01-10 13:10:00,65.13,65.18,65.11,65.17,79000.0,44.2879,44.3219,44.2743,44.3151,79000.0
2012-01-10 13:20:00,65.17,65.2,65.16,65.2,53400.0,44.3151,44.3355,44.3083,44.3355,53400.0
2012-01-10 13:30:00,65.19,65.21,65.15,65.15,185700.0,44.3287,44.3423,44.3015,44.3015,185700.0
2012-01-10 13:40:00,65.16,65.19,65.13,65.18,97600.0,44.3083,44.3287,44.2879,44.3219,97600.0
2012-01-10 13:50:00,65.17,65.2,65.15,65.16,69400.0,44.3151,44.3355,44.3015,44.3083,69400.0
2012-01-10 14:00:00,65.17,65.17,65.12,65.14,80400.0,44.3151,44.3151,44.2811,44.2947,80400.0
2012-01-10 14:10:00,65.14,65.17,65.13,65.16,73300.0,44.2947,44.3151,44.2879,44.3083,73300.0
2012-01-10 14:20:00,65.15,65.16,65.08,65.08,149600.0,44.3015,44.3083,44.2539,44.2539,149600.0
2012-01-10 14:30:00,65.08,65.15,65.08,65.14,88600.0,44.2539,44.3015,44.2539,44.2947,88600.0
2012-01-10 14:40:00,65.14,65.19,65.13,65.18,109500.0,44.2947,44.3287,44.2879,44.3219,109500.0
2012-01-10 14:50:00,65.18,65.18,65.15,65.16,88300.0,44.3219,44.3219,44.3015,44.3083,88300.0
2012-01-10 15:00:00,65.16,65.16,65.15,65.16,98500.0,44.3083,44.3083,44.3015,44.3083,98500.0
2012-01-10 15:10:00,65.15,65.19,65.11,65.12,171900.0,44.3015,44.3287,44.2743,44.2811,171900.0
2012-01-10 15:20:00,65.12,65.16,65.11,65.15,133400.0,44.2811,44.3083,44.2743,44.3015,133400.0
2012-01-10 15:30:00,65.15,65.17,65.07,65.08,194800.0,44.3015,44.3151,44.2471,44.2539,194800.0
2012-01-10 15:40:00,65.08,65.2,65.06,65.19,272900.0,44.2539,44.3355,44.2403,44.3287,272900.0
2012-01-10 15:50:00,65.19,65.28,65.18,65.2,893600.0,44.3287,44.3899,44.3219,44.3355,893600.0
2012-01-11 09:30:00,65.11,65.54,64.95,65.09,340200.0,44.2743,44.5667,44.1655,44.2607,340200.0
2012-01-11 09:40:00,65.1,65.12,64.88,64.95,269800.0,44.2675,44.2811,44.1179,44.1655,269800.0
2012-01-11 09:50:00,64.96,65.0,64.93,64.93,144700.0,44.1723,44.1995,44.1519,44.1519,144700.0
2012-01-11 10:00:00,64.94,65.01,64.9,65.01,263100.0,44.1587,44.2063,44.1315,44.2063,263100.0
2012-01-11 10:10:00,65.01,65.06,64.99,65.03,167200.0,44.2063,44.2403,44.1927,44.2199,167200.0
2012-01-11 10:20:00,65.03,65.09,64.99,64.99,180700.0,44.2199,44.2607,44.1927,44.1927,180700.0
2012-01-11 10:30:00,64.99,65.11,64.98,65.1,184500.0,44.1927,44.2743,44.1859,44.2675,184500.0
2012-01-11 10:40:00,65.11,65.14,65.06,65.08,128000.0,44.2743,44.2947,44.2403,44.2539,128000.0
2012-01-11 10:50:00,65.09,65.09,64.95,64.96,129200.0,44.2607,44.2607,44.1655,44.1723,129200.0
2012-01-11 11:00:00,64.97,65.0,64.9,64.91,153900.0,44.1791,44.1995,44.1315,44.1383,153900.0
2012-01-11 11:10:00,64.92,64.95,64.9,64.94,95000.0,44.1451,44.1655,44.1315,44.1587,95000.0
2012-01-11 11:20:00,64.94,64.99,64.93,64.95,92900.0,44.1587,44.1927,44.1519,44.1655,92900.0
2012-01-11 11:30:00,64.95,65.07,64.95,65.07,106600.0,44.1655,44.2471,44.1655,44.2471,106600.0
2012-01-11 11:40:00,65.07,65.11,65.07,65.11,188900.0,44.2471,44.2743,44.2471,44.2743,188900.0
2012-01-11 11:50:00,65.1,65.11,65.01,65.02,97600.0,44.2675,44.2743,44.2063,44.2131,97600.0
2012-01-11 12:00:00,65.01,65.02,64.94,64.99,109000.0,44.2063,44.2131,44.1587,44.1927,109000.0
2012-01-11 12:10:00,64.99,65.01,64.96,64.99,62700.0,44.1927,44.2063,44.1723,44.1927,62700.0
2012-01-11 12:20:00,65.0,65.06,64.99,65.01,92000.0,44.1995,44.2403,44.1927,44.2063,92000.0
2012-01-11 12:30:00,65.02,65.03,64.99,64.99,91800.0,44.2131,44.2199,44.1927,44.1927,91800.0
2012-01-11 12:40:00,65.0,65.05,64.98,65.02,63200.0,44.1995,44.2335,44.1859,44.2131,63200.0
2012-01-11 12:50:00,65.02,65.04,64.95,64.98,94000.0,44.2131,44.2267,44.1655,44.1859,94000.0
2012-01-11 13:00:00,64.97,65.02,64.96,64.96,120600.0,44.1791,44.2131,44.1723,44.1723,120600.0
2012-01-11 13:10:00,64.97,64.98,64.93,64.96,80700.0,44.1791,44.1859,44.1519,44.1723,80700.0
2012-01-11 13:20:00,64.95,64.99,64.95,64.98,88500.0,44.1655,44.1927,44.1655,44.1859,88500.0
2012-01-11 13:30:00,64.98,65.0,64.95,64.99,144800.0,44.1859,44.1995,44.1655,44.1927,144800.0
2012-01-11 13:40:00,65.0,65.0,64.93,64.93,90400.0,44.1995,44.1995,44.1519,44.1519,90400.0
2012-01-11 13:50:00,64.94,64.94,64.89,64.92,143000.0,44.1587,44.1587,44.1247,44.1451,143000.0
2012-01-11 14:00:00,64.91,64.92,64.85,64.85,193500.0,44.1383,44.1451,44.0975,44.0975,193500.0
2012-01-11 14:10:00,64.86,64.94,64.85,64.94,150300.0,44.1043,44.1587,44.0975,44.1587,150300.0
2012-01-11 14:20:00,64.93,64.93,64.84,64.87,189400.0,44.1519,44.1519,44.0907,44.1111,189400.0
2012-01-11 14:30:00,64.87,64.91,64.86,64.88,111100.0,44.1111,44.1383,44.1043,44.1179,111100.0
2012-01-11 14:40:00,64.88,64.93,64.86,64.92,162600.0,44.1179,44.1519,44.1043,44.1451,162600.0
2012-01-11 14:50:00,64.92,64.97,64.92,64.96,126300.0,44.1451,44.1791,44.1451,44.1723,126300.0
2012-01-11 15:00:00,64.95,64.96,64.94,64.94,126600.0,44.1655,44.1723,44.1587,44.1587,126600.0
2012-01-11 15:10:00,64.95,64.97,64.94,64.97,93700.0,44.1655,44.1791,44.1587,44.1791,93700.0
2012-01-11 15:20:00,64.97,65.07,64.95,65.07,281200.0,44.1791,44.2471,44.1655,44.2471,281200.0
2012-01-11 15:30:00,65.07,65.12,65.06,65.11,238500.0,44.2471,44.2811,44.2403,44.2743,238500.0
2012-01-11 15:40:00,65.11,65.11,65.03,65.09,245700.0,44.2743,44.2743,44.2199,44.2607,245700.0
2012-01-11 15:50:00,65.09,65.13,65.08,65.1,513700.0,44.2607,44.2879,44.2539,44.2675,513700.0
2012-01-12 09:30:00,65.28,65.41,65.08,65.34,452400.0,44.3899,44.4783,44.2539,44.4307,452400.0
2012-01-12 09:40:00,65.34,65.4,65.33,65.38,239500.0,44.4307,44.4715,44.4239,44.4579,239500.0
2012-01-12 09:50:00,65.38,65.38,65.22,65.24,299000.0,44.4579,44.4579,44.3491,44.3627,299000.0
2012-01-12 10:00:00,65.25,65.28,65.18,65.25,340300.0,44.3695,44.3899,44.3219,44.3695,340300.0
2012-01-12 10:10:00,65.25,65.25,65.12,65.18,206600.0,44.3695,44.3695,44.2811,44.3219,206600.0
2012-01-12 10:20:00,65.19,65.19,65.05,65.05,320700.0,44.3287,44.3287,44.2335,44.2335,320700.0
2012-01-12 10:30:00,65.05,65.08,65.0,65.05,184900.0,44.2335,44.2539,44.1995,44.2335,184900.0
2012-01-12 10:40:00,65.05,65.08,65.0,65.04,170800.0,44.2335,44.2539,44.1995,44.2267,170800.0
2012-01-12 10:50:00,65.05,65.11,65.01,65.02,124000.0,44.2335,44.2743,44.2063,44.2131,124000.0
2012-01-12 11:00:00,65.01,65.06,65.01,65.03,116000.0,44.2063,44.2403,44.2063,44.2199,116000.0
2012-01-12 11:10:00,65.02,65.08,65.01,65.06,133800.0,44.2131,44.2539,44.2063,44.2403,133800.0
2012-01-12 11:20:00,65.05,65.06,65.01,65.05,144200.0,44.2335,44.2403,44.2063,44.2335,144200.0
2012-01-12 11:30:00,65.06,65.06,65.01,65.03,113200.0,44.2403,44.2403,44.2063,44.2199,113200.0
2012-01-12 11:40:00,65.02,65.03,65.0,65.0,99900.0,44.2131,44.2199,44.1995,44.1995,99900.0
2012-01-12 11:50:00,65.0,65.01,64.93,64.97,130800.0,44.1995,44.2063,44.1519,44.1791,130800.0
2012-01-12 12:00:00,64.98,65.0,64.96,64.99,112400.0,44.1859,44.1995,44.1723,44.1927,112400.0
2012-01-12 12:10:00,65.0,65.05,64.98,65.03,81600.0,44.1995,44.2335,44.1859,44.2199,81600.0
2012-01-12 12:20:00,65.04,65.07,65.01,65.05,242700.0,44.2267,44.2471,44.2063,44.2335,242700.0
2012-01-12 12:30:00,65.05,65.06,65.04,65.05,57100.0,44.2335,44.2403,44.2267,44.2335,57100.0
2012-01-12 12:40:00,65.05,65.06,65.03,65.03,46100.0,44.2335,44.2403,44.2199,44.2199,46100.0
2012-01-12 12:50:00,65.04,65.04,64.97,65.0,142100.0,44.2267,44.2267,44.1791,44.1995,142100.0
2012-01-12 13:00:00,65.0,65.05,64.98,65.02,139600.0,44.1995,44.2335,44.1859,44.2131,139600.0
2012-01-12 13:10:00,65.02,65.06,65.02,65.05,78700.0,44.2131,44.2403,44.2131,44.2335,78700.0
2012-01-12 13:20:00,65.04,65.05,65.0,65.04,65500.0,44.2267,44.2335,44.1995,44.2267,65500.0
2012-01-12 13:30:00,65.04,65.08,65.04,65.05,84700.0,44.2267,44.2539,44.2267,44.2335,84700.0
2012-01-12 13:40:00,65.05,65.07,65.02,65.07,65700.0,44.2335,44.2471,44.2131,44.2471,65700.0
2012-01-12 13:50:00,65.06,65.13,65.06,65.13,81900.0,44.2403,44.2879,44.2403,44.2879,81900.0
2012-01-12 14:00:00,65.13,65.17,65.11,65.12,102500.0,44.2879,44.3151,44.2743,44.2811,102500.0
2012-01-12 14:10:00,65.11,65.16,65.11,65.16,97200.0,44.2743,44.3083,44.2743,44.3083,97200.0
2012-01-12 14:20:00,65.15,65.16,65.11,65.11,88700.0,44.3015,44.3083,44.2743,44.2743,88700.0
2012-01-12 14:30:00,65.11,65.26,65.1,65.2,138900.0,44.2743,44.3763,44.2675,44.3355,138900.0
2012-01-12 14:40:00,65.2,65.24,65.18,65.21,121100.0,44.3355,44.3627,44.3219,44.3423,121100.0
2012-01-12 14:50:00,65.21,65.25,65.21,65.24,95800.0,44.3423,44.3695,44.3423,44.3627,95800.0
2012-01-12 15:00:00,65.24,65.29,65.22,65.28,171800.0,44.3627,44.3967,44.3491,44.3899,171800.0
2012-01-12 15:10:00,65.28,65.3,65.26,65.26,110200.0,44.3899,44.4035,44.3763,44.3763,110200.0
2012-01-12 15:20:00,65.26,65.28,65.22,65.25,134400.0,44.3763,44.3899,44.3491,44.3695,134400.0
2012-01-12 15:30:00,65.25,65.27,65.15,65.16,192300.0,44.3695,44.3831,44.3015,44.3083,192300.0
2012-01-12 15:40:00,65.16,65.25,65.15,65.24,271600.0,44.3083,44.3695,44.3015,44.3627,271600.0
2012-01-12 15:50:00,65.25,65.25,65.16,65.22,605400.0,44.3695,44.3695,44.3083,44.3491,605400.0
2012-01-13 09:30:00,64.97,65.03,64.59,64.63,423300.0,44.1791,44.2199,43.9207,43.9479,423300.0
2012-01-13 09:40:00,64.63,64.75,64.55,64.66,162800.0,43.9479,44.0295,43.8935,43.9683,162800.0
2012-01-13 09:50:00,64.65,64.71,64.56,64.59,305600.0,43.9615,44.0023,43.9003,43.9207,305600.0
2012-01-13 10:00:00,64.58,64.62,64.52,64.52,244200.0,43.9139,43.9411,43.8731,43.8731,244200.0
2012-01-13 10:10:00,64.53,64.57,64.45,64.49,258500.0,43.8799,43.9071,43.8255,43.8527,258500.0
2012-01-13 10:20:00,64.48,64.52,64.36,64.48,199000.0,43.8459,43.8731,43.7643,43.8459,199000.0
2012-01-13 10:30:00,64.48,64.5,64.39,64.43,192300.0,43.8459,43.8595,43.7847,43.8119,192300.0
2012-01-13 10:40:00,64.43,64.56,64.41,64.52,140700.0,43.8119,43.9003,43.7983,43.8731,140700.0
2012-01-13 10:50:00,64.52,64.63,64.51,64.61,198100.0,43.8731,43.9479,43.8663,43.9343,198100.0
2012-01-13 11:00:00,64.6,64.78,64.6,64.78,153500.0,43.9275,44.0499,43.9275,44.0499,153500.0
2012-01-13 11:10:00,64.77,64.88,64.75,64.86,161900.0,44.0431,44.1179,44.0295,44.1043,161900.0
2012-01-13 11:20:00,64.87,64.91,64.83,64.87,266700.0,44.1111,44.1383,44.0839,44.1111,266700.0
2012-01-13 11:30:00,64.88,64.93,64.84,64.93,140900.0,44.1179,44.1519,44.0907,44.1519,140900.0
2012-01-13 11:40:00,64.93,64.98,64.89,64.92,177100.0,44.1519,44.1859,44.1247,44.1451,177100.0
2012-01-13 11:50:00,64.92,64.96,64.85,64.87,140500.0,44.1451,44.1723,44.0975,44.1111,140500.0
2012-01-13 12:00:00,64.86,64.9,64.84,64.9,175000.0,44.1043,44.1315,44.0907,44.1315,175000.0
2012-01-13 12:10:00,64.9,64.92,64.88,64.9,90500.0,44.1315,44.1451,44.1179,44.1315,90500.0
2012-01-13 12:20:00,64.91,64.91,64.86,64.88,112900.0,44.1383,44.1383,44.1043,44.1179,112900.0
2012-01-13 12:30:00,64.88,64.91,64.85,64.89,154900.0,44.1179,44.1383,44.0975,44.1247,154900.0
2012-01-13 12:40:00,64.88,64.89,64.87,64.89,87000.0,44.1179,44.1247,44.1111,44.1247,87000.0
2012-01-13 12:50:00,64.89,64.89,64.88,64.88,41900.0,44.1247,44.1247,44.1179,44.1179,41900.0
2012-01-13 13:00:00,64.88,64.92,64.85,64.86,174900.0,44.1179,44.1451,44.0975,44.1043,174900.0
2012-01-13 13:10:00,64.86,64.93,64.85,64.91,115100.0,44.1043,44.1519,44.0975,44.1383,115100.0
2012-01-13 13:20:00,64.92,64.92,64.88,64.92,129300.0,44.1451,44.1451,44.1179,44.1451,129300.0
2012-01-13 13:30:00,64.91,64.96,64.9,64.96,67000.0,44.1383,44.1723,44.1315,44.1723,67000.0
2012-01-13 13:40:00,64.96,64.98,64.93,64.98,198400.0,44.1723,44.1859,44.1519,44.1859,198400.0
2012-01-13 13:50:00,64.97,65.08,64.97,65.07,127600.0,44.1791,44.2539,44.1791,44.2471,127600.0
2012-01-13 14:00:00,65.07,65.07,65.01,65.05,156000.0,44.2471,44.2471,44.2063,44.2335,156000.0
2012-01-13 14:10:00,65.05,65.07,65.03,65.03,128100.0,44.2335,44.2471,44.2199,44.2199,128100.0
2012-01-13 14:20:00,65.03,65.06,65.02,65.05,96700.0,44.2199,44.2403,44.2131,44.2335,96700.0
2012-01-13 14:30:00,65.05,65.09,65.05,65.05,105900.0,44.2335,44.2607,44.2335,44.2335,105900.0
2012-01-13 14:40:00,65.05,65.09,65.04,65.08,105600.0,44.2335,44.2607,44.2267,44.2539,105600.0
2012-01-13 14:50:00,65.08,65.11,65.06,65.1,127700.0,44.2539,44.2743,44.2403,44.2675,127700.0
2012-01-13 15:00:00,65.11,65.23,65.1,65.2,270000.0,44.2743,44.3559,44.2675,44.3355,270000.0
2012-01-13 15:10:00,65.21,65.21,65.12,65.12,180100.0,44.3423,44.3423,44.2811,44.2811,180100.0
2012-01-13 15:20:00,65.12,65.16,65.08,65.15,147800.0,44.2811,44.3083,44.2539,44.3015,147800.0
2012-01-13 15:30:00,65.14,65.25,65.14,65.19,219500.0,44.2947,44.3695,44.2947,44.3287,219500.0
2012-01-13 15:40:00,65.2,65.27,65.19,65.23,388500.0,44.3355,44.3831,44.3287,44.3559,388500.0
2012-01-13 15:50:00,65.24,65.25,65.17,65.23,694300.0,44.3627,44.3695,44.3151,44.3559,694300.0
2012-01-17 09:30:00,65.54,65.69,65.46,65.52,1131200.0,44.5667,44.6687,44.5123,44.5531,1131200.0
2012-01-17 09:40:00,65.51,65.65,65.5,65.55,463300.0,44.5463,44.6415,44.5395,44.5735,463300.0
2012-01-17 09:50:00,65.54,65.56,65.27,65.29,314500.0,44.5667,44.5803,44.3831,44.3967,314500.0
2012-01-17 10:00:00,65.29,65.38,65.24,65.36,273600.0,44.3967,44.4579,44.3627,44.4443,273600.0
2012-01-17 10:10:00,65.35,65.39,65.22,65.22,240400.0,44.4375,44.4647,44.3491,44.3491,240400.0
2012-01-17 10:20:00,65.22,65.29,65.21,65.29,234400.0,44.3491,44.3967,44.3423,44.3967,234400.0
2012-01-17 10:30:00,65.28,65.3,65.24,65.25,214900.0,44.3899,44.4035,44.3627,44.3695,214900.0
2012-01-17 10:40:00,65.26,65.28,65.14,65.16,268400.0,44.3763,44.3899,44.2947,44.3083,268400.0
2012-01-17 10:50:00,65.16,65.23,65.09,65.19,215800.0,44.3083,44.3559,44.2607,44.3287,215800.0
2012-01-17 11:00:00,65.2,65.24,65.16,65.2,151300.0,44.3355,44.3627,44.3083,44.3355,151300.0
2012-01-17 11:10:00,65.19,65.22,65.14,65.18,134400.0,44.3287,44.3491,44.2947,44.3219,134400.0
2012-01-17 11:20:00,65.18,65.23,65.16,65.18,129200.0,44.3219,44.3559,44.3083,44.3219,129200.0
2012-01-17 11:30:00,65.17,65.21,65.14,65.2,76800.0,44.3151,44.3423,44.2947,44.3355,76800.0
2012-01-17 11:40:00,65.19,65.22,65.17,65.22,55200.0,44.3287,44.3491,44.3151,44.3491,55200.0
2012-01-17 11:50:00,65.22,65.25,65.19,65.25,89300.0,44.3491,44.3695,44.3287,44.3695,89300.0
2012-01-17 12:00:00,65.25,65.26,65.22,65.26,89600.0,44.3695,44.3763,44.3491,44.3763,89600.0
2012-01-17 12:10:00,65.26,65.4,65.25,65.39,153300.0,44.3763,44.4715,44.3695,44.4647,153300.0
2012-01-17 12:20:00,65.39,65.4,65.36,65.37,114000.0,44.4647,44.4715,44.4443,44.4511,114000.0
2012-01-17 12:30:00,65.37,65.38,65.26,65.29,111500.0,44.4511,44.4579,44.3763,44.3967,111500.0
2012-01-17 12:40:00,65.29,65.3,65.26,65.26,51500.0,44.3967,44.4035,44.3763,44.3763,51500.0
2012-01-17 12:50:00,65.27,65.28,65.25,65.26,67500.0,44.3831,44.3899,44.3695,44.3763,67500.0
2012-01-17 13:00:00,65.25,65.3,65.25,65.28,85300.0,44.3695,44.4035,44.3695,44.3899,85300.0
2012-01-17 13:10:00,65.28,65.28,65.25,65.25,75000.0,44.3899,44.3899,44.3695,44.3695,75000.0
2012-01-17 13:20:00,65.26,65.27,65.23,65.26,60500.0,44.3763,44.3831,44.3559,44.3763,60500.0
2012-01-17 13:30:00,65.27,65.28,65.23,65.28,85100.0,44.3831,44.3899,44.3559,44.3899,85100.0
2012-01-17 13:40:00,65.28,65.29,65.22,65.22,109000.0,44.3899,44.3967,44.3491,44.3491,109000.0
2012-01-17 13:50:00,65.23,65.28,65.23,65.27,75100.0,44.3559,44.3899,44.3559,44.3831,75100.0
2012-01-17 14:00:00,65.26,65.28,65.26,65.27,82400.0,44.3763,44.3899,44.3763,44.3831,82400.0
2012-01-17 14:10:00,65.26,65.29,65.26,65.27,90600.0,44.3763,44.3967,44.3763,44.3831,90600.0
2012-01-17 14:20:00,65.28,65.29,65.21,65.22,120100.0,44.3899,44.3967,44.3423,44.3491,120100.0
2012-01-17 14:30:00,65.21,65.25,65.13,65.13,135400.0,44.3423,44.3695,44.2879,44.2879,135400.0
2012-01-17 14:40:00,65.13,65.14,65.05,65.05,242300.0,44.2879,44.2947,44.2335,44.2335,242300.0
2012-01-17 14:50:00,65.05,65.13,65.05,65.12,104800.0,44.2335,44.2879,44.2335,44.2811,104800.0
2012-01-17 15:00:00,65.13,65.17,65.09,65.1,143200.0,44.2879,44.3151,44.2607,44.2675,143200.0
2012-01-17 15:10:00,65.1,65.15,65.09,65.12,199700.0,44.2675,44.3015,44.2607,44.2811,199700.0
2012-01-17 15:20:00,65.11,65.16,65.11,65.13,108900.0,44.2743,44.3083,44.2743,44.2879,108900.0
2012-01-17 15:30:00,65.13,65.15,65.11,65.15,161600.0,44.2879,44.3015,44.2743,44.3015,161600.0
2012-01-17 15:40:00,65.14,65.16,65.12,65.13,199600.0,44.2947,44.3083,44.2811,44.2879,199600.0
2012-01-17 15:50:00,65.14,65.17,65.1,65.11,571000.0,44.2947,44.3151,44.2675,44.2743,571000.0
2012-01-18 09:30:00,65.26,65.37,65.14,65.15,339000.0,44.3763,44.4511,44.2947,44.3015,339000.0
2012-01-18 09:40:00,65.16,65.31,65.09,65.21,314000.0,44.3083,44.4103,44.2607,44.3423,314000.0
2012-01-18 09:50:00,65.2,65.31,65.2,65.31,191800.0,44.3355,44.4103,44.3355,44.4103,191800.0
2012-01-18 10:00:00,65.31,65.34,65.16,65.16,310600.0,44.4103,44.4307,44.3083,44.3083,310600.0
2012-01-18 10:10:00,65.16,65.29,65.15,65.22,174300.0,44.3083,44.3967,44.3015,44.3491,174300.0
2012-01-18 10:20:00,65.22,65.32,65.22,65.29,180600.0,44.3491,44.4171,44.3491,44.3967,180600.0
2012-01-18 10:30:00,65.29,65.31,65.17,65.19,192100.0,44.3967,44.4103,44.3151,44.3287,192100.0
2012-01-18 10:40:00,65.19,65.2,65.08,65.08,123000.0,44.3287,44.3355,44.2539,44.2539,123000.0
2012-01-18 10:50:00,65.09,65.13,65.08,65.13,206100.0,44.2607,44.2879,44.2539,44.2879,206100.0
2012-01-18 11:00:00,65.13,65.18,65.12,65.15,149600.0,44.2879,44.3219,44.2811,44.3015,149600.0
2012-01-18 11:10:00,65.16,65.18,65.13,65.13,137000.0,44.3083,44.3219,44.2879,44.2879,137000.0
2012-01-18 11:20:00,65.12,65.13,65.06,65.1,169000.0,44.2811,44.2879,44.2403,44.2675,169000.0
2012-01-18 11:30:00,65.09,65.1,65.0,65.04,173500.0,44.2607,44.2675,44.1995,44.2267,173500.0
2012-01-18 11:40:00,65.04,65.06,65.01,65.05,86800.0,44.2267,44.2403,44.2063,44.2335,86800.0
2012-01-18 11:50:00,65.05,65.1,65.03,65.09,126100.0,44.2335,44.2675,44.2199,44.2607,126100.0
2012-01-18 12:00:00,65.09,65.11,65.09,65.11,71700.0,44.2607,44.2743,44.2607,44.2743,71700.0
2012-01-18 12:10:00,65.11,65.14,65.09,65.11,141500.0,44.2743,44.2947,44.2607,44.2743,141500.0
2012-01-18 12:20:00,65.12,65.17,65.11,65.16,139500.0,44.2811,44.3151,44.2743,44.3083,139500.0
2012-01-18 12:30:00,65.16,65.23,65.15,65.21,161300.0,44.3083,44.3559,44.3015,44.3423,161300.0
2012-01-18 12:40:00,65.21,65.28,65.21,65.24,147200.0,44.3423,44.3899,44.3423,44.3627,147200.0
2012-01-18 12:50:00,65.25,65.26,65.21,65.25,138000.0,44.3695,44.3763,44.3423,44.3695,138000.0
2012-01-18 13:00:00,65.24,65.25,65.17,65.18,84100.0,44.3627,44.3695,44.3151,44.3219,84100.0
2012-01-18 13:10:00,65.17,65.2,65.16,65.16,59600.0,44.3151,44.3355,44.3083,44.3083,59600.0
2012-01-18 13:20:00,65.17,65.2,65.16,65.18,74400.0,44.3151,44.3355,44.3083,44.3219,74400.0
2012-01-18 13:30:00,65.17,65.21,65.13,65.13,95800.0,44.3151,44.3423,44.2879,44.2879,95800.0
2012-01-18 13:40:00,65.14,65.16,65.11,65.12,76200.0,44.2947,44.3083,44.2743,44.2811,76200.0
2012-01-18 13:50:00,65.11,65.11,65.05,65.08,83900.0,44.2743,44.2743,44.2335,44.2539,83900.0
2012-01-18 14:00:00,65.08,65.12,65.05,65.12,144500.0,44.2539,44.2811,44.2335,44.2811,144500.0
2012-01-18 14:10:00,65.11,65.18,65.11,65.17,190100.0,44.2743,44.3219,44.2743,44.3151,190100.0
2012-01-18 14:20:00,65.17,65.22,65.17,65.22,136000.0,44.3151,44.3491,44.3151,44.3491,136000.0
2012-01-18 14:30:00,65.22,65.22,65.11,65.11,72200.0,44.3491,44.3491,44.2743,44.2743,72200.0
2012-01-18 14:40:00,65.11,65.17,65.11,65.17,71100.0,44.2743,44.3151,44.2743,44.3151,71100.0
2012-01-18 14:50:00,65.17,65.17,65.12,65.13,94200.0,44.3151,44.3151,44.2811,44.2879,94200.0
2012-01-18 15:00:00,65.13,65.16,65.13,65.15,124700.0,44.2879,44.3083,44.2879,44.3015,124700.0
2012-01-18 15:10:00,65.14,65.24,65.14,65.18,212400.0,44.2947,44.3627,44.2947,44.3219,212400.0
2012-01-18 15:20:00,65.19,65.28,65.18,65.19,201600.0,44.3287,44.3899,44.3219,44.3287,201600.0
2012-01-18 15:30:00,65.19,65.2,65.13,65.16,216000.0,44.3287,44.3355,44.2879,44.3083,216000.0
2012-01-18 15:40:00,65.15,65.25,65.15,65.21,358900.0,44.3015,44.3695,44.3015,44.3423,358900.0
2012-01-18 15:50:00,65.2,65.27,65.19,65.26,803200.0,44.3355,44.3831,44.3287,44.3763,803200.0
2012-01-19 09:30:00,65.16,65.23,64.92,64.92,466800.0,44.3083,44.3559,44.1451,44.1451,466800.0
2012-01-19 09:40:00,64.92,65.05,64.88,65.03,324400.0,44.1451,44.2335,44.1179,44.2199,324400.0
2012-01-19 09:50:00,65.03,65.07,64.94,64.96,336700.0,44.2199,44.2471,44.1587,44.1723,336700.0
2012-01-19 10:00:00,64.97,65.05,64.88,64.97,310500.0,44.1791,44.2335,44.1179,44.1791,310500.0
2012-01-19 10:10:00,64.97,65.06,64.95,65.02,235700.0,44.1791,44.2403,44.1655,44.2131,235700.0
2012-01-19 10:20:00,65.03,65.04,64.92,64.98,275100.0,44.2199,44.2267,44.1451,44.1859,275100.0
2012-01-19 10:30:00,64.98,64.98,64.95,64.95,157800.0,44.1859,44.1859,44.1655,44.1655,157800.0
2012-01-19 10:40:00,64.95,64.96,64.88,64.89,260000.0,44.1655,44.1723,44.1179,44.1247,260000.0
2012-01-19 10:50:00,64.89,64.89,64.79,64.82,374000.0,44.1247,44.1247,44.0567,44.0771,374000.0
2012-01-19 11:00:00,64.82,64.95,64.82,64.9,206300.0,44.0771,44.1655,44.0771,44.1315,206300.0
2012-01-19 11:10:00,64.89,64.89,64.82,64.84,237400.0,44.1247,44.1247,44.0771,44.0907,237400.0
2012-01-19 11:20:00,64.83,64.94,64.82,64.94,196300.0,44.0839,44.1587,44.0771,44.1587,196300.0
2012-01-19 11:30:00,64.94,64.97,64.9,64.96,304500.0,44.1587,44.1791,44.1315,44.1723,304500.0
2012-01-19 11:40:00,64.95,65.0,64.95,64.98,225700.0,44.1655,44.1995,44.1655,44.1859,225700.0
2012-01-19 11:50:00,64.98,65.07,64.98,65.02,244200.0,44.1859,44.2471,44.1859,44.2131,244200.0
2012-01-19 12:00:00,65.03,65.03,64.96,64.98,150600.0,44.2199,44.2199,44.1723,44.1859,150600.0
2012-01-19 12:10:00,64.98,65.01,64.96,64.98,105500.0,44.1859,44.2063,44.1723,44.1859,105500.0
2012-01-19 12:20:00,64.98,65.01,64.97,65.0,221400.0,44.1859,44.2063,44.1791,44.1995,221400.0
2012-01-19 12:30:00,65.01,65.01,64.91,64.94,154800.0,44.2063,44.2063,44.1383,44.1587,154800.0
2012-01-19 12:40:00,64.93,64.98,64.93,64.97,94600.0,44.1519,44.1859,44.1519,44.1791,94600.0
2012-01-19 12:50:00,64.96,64.98,64.96,64.97,200400.0,44.1723,44.1859,44.1723,44.1791,200400.0
2012-01-19 13:00:00,64.97,65.0,64.96,64.98,155300.0,44.1791,44.1995,44.1723,44.1859,155300.0
2012-01-19 13:10:00,64.98,65.02,64.98,65.0,146100.0,44.1859,44.2131,44.1859,44.1995,146100.0
2012-01-19 13:20:00,64.99,65.0,64.95,64.97,86700.0,44.1927,44.1995,44.1655,44.1791,86700.0
2012-01-19 13:30:00,64.96,64.99,64.94,64.95,602600.0,44.1723,44.1927,44.1587,44.1655,602600.0
2012-01-19 13:40:00,64.95,64.99,64.93,64.97,181000.0,44.1655,44.1927,44.1519,44.1791,181000.0
2012-01-19 13:50:00,64.97,65.03,64.97,65.01,105600.0,44.1791,44.2199,44.1791,44.2063,105600.0
2012-01-19 14:00:00,65.0,65.04,65.0,65.01,228200.0,44.1995,44.2267,44.1995,44.2063,228200.0
2012-01-19 14:10:00,65.01,65.05,64.99,65.05,150300.0,44.2063,44.2335,44.1927,44.2335,150300.0
2012-01-19 14:20:00,65.05,65.08,65.03,65.04,165300.0,44.2335,44.2539,44.2199,44.2267,165300.0
2012-01-19 14:30:00,65.05,65.06,64.99,65.05,183100.0,44.2335,44.2403,44.1927,44.2335,183100.0
2012-01-19 14:40:00,65.05,65.07,65.01,65.04,262300.0,44.2335,44.2471,44.2063,44.2267,262300.0
2012-01-19 14:50:00,65.04,65.06,65.03,65.05,199500.0,44.2267,44.2403,44.2199,44.2335,199500.0
2012-01-19 15:00:00,65.04,65.05,64.98,65.0,238700.0,44.2267,44.2335,44.1859,44.1995,238700.0
2012-01-19 15:10:00,65.0,65.0,64.99,65.0,125300.0,44.1995,44.1995,44.1927,44.1995,125300.0
2012-01-19 15:20:00,65.0,65.0,64.9,64.93,408700.0,44.1995,44.1995,44.1315,44.1519,408700.0
2012-01-19 15:30:00,64.93,64.98,64.92,64.95,358700.0,44.1519,44.1859,44.1451,44.1655,358700.0
2012-01-19 15:40:00,64.94,64.94,64.89,64.89,523100.0,44.1587,44.1587,44.1247,44.1247,523100.0
2012-01-19 15:50:00,64.9,65.25,64.89,65.18,1474500.0,44.1315,44.3695,44.1247,44.3219,1474500.0
2012-01-20 09:30:00,65.33,65.55,65.1,65.45,2882900.0,44.4239,44.5735,44.2675,44.5055,2882900.0
2012-01-20 09:40:00,65.46,65.48,64.54,65.17,798400.0,44.5123,44.5259,43.8867,44.3151,798400.0
2012-01-20 09:50:00,65.17,65.23,65.08,65.2,320200.0,44.3151,44.3559,44.2539,44.3355,320200.0
2012-01-20 10:00:00,65.2,65.22,65.14,65.16,341200.0,44.3355,44.3491,44.2947,44.3083,341200.0
2012-01-20 10:10:00,65.16,65.2,65.1,65.16,321700.0,44.3083,44.3355,44.2675,44.3083,321700.0
2012-01-20 10:20:00,65.16,65.18,65.13,65.16,194500.0,44.3083,44.3219,44.2879,44.3083,194500.0
2012-01-20 10:30:00,65.17,65.19,65.15,65.17,202500.0,44.3151,44.3287,44.3015,44.3151,202500.0
2012-01-20 10:40:00,65.18,65.22,65.12,65.2,245600.0,44.3219,44.3491,44.2811,44.3355,245600.0
2012-01-20 10:50:00,65.21,65.26,65.14,65.15,314000.0,44.3423,44.3763,44.2947,44.3015,314000.0
2012-01-20 11:00:00,65.16,65.17,65.08,65.1,305300.0,44.3083,44.3151,44.2539,44.2675,305300.0
2012-01-20 11:10:00,65.09,65.12,65.04,65.05,210400.0,44.2607,44.2811,44.2267,44.2335,210400.0
2012-01-20 11:20:00,65.05,65.06,64.99,65.06,352900.0,44.2335,44.2403,44.1927,44.2403,352900.0
2012-01-20 11:30:00,65.07,65.14,65.0,65.13,149300.0,44.2471,44.2947,44.1995,44.2879,149300.0
2012-01-20 11:40:00,65.13,65.13,65.06,65.1,179000.0,44.2879,44.2879,44.2403,44.2675,179000.0
2012-01-20 11:50:00,65.1,65.17,65.09,65.17,359000.0,44.2675,44.3151,44.2607,44.3151,359000.0
2012-01-20 12:00:00,65.18,65.2,65.15,65.19,116100.0,44.3219,44.3355,44.3015,44.3287,116100.0
2012-01-20 12:10:00,65.19,65.19,65.14,65.17,69400.0,44.3287,44.3287,44.2947,44.3151,69400.0
2012-01-20 12:20:00,65.18,65.22,65.17,65.22,223900.0,44.3219,44.3491,44.3151,44.3491,223900.0
2012-01-20 12:30:00,65.22,65.23,65.2,65.22,100800.0,44.3491,44.3559,44.3355,44.3491,100800.0
2012-01-20 12:40:00,65.22,65.29,65.19,65.27,104700.0,44.3491,44.3967,44.3287,44.3831,104700.0
2012-01-20 12:50:00,65.28,65.28,65.2,65.2,161900.0,44.3899,44.3899,44.3355,44.3355,161900.0
2012-01-20 13:00:00,65.2,65.26,65.19,65.25,118100.0,44.3355,44.3763,44.3287,44.3695,118100.0
2012-01-20 13:10:00,65.24,65.25,65.18,65.19,63900.0,44.3627,44.3695,44.3219,44.3287,63900.0
2012-01-20 13:20:00,65.19,65.29,65.15,65.29,142300.0,44.3287,44.3967,44.3015,44.3967,142300.0
2012-01-20 13:30:00,65.28,65.3,65.25,65.29,75200.0,44.3899,44.4035,44.3695,44.3967,75200.0
2012-01-20 13:40:00,65.3,65.3,65.28,65.3,76800.0,44.4035,44.4035,44.3899,44.4035,76800.0
2012-01-20 13:50:00,65.3,65.32,65.29,65.32,106600.0,44.4035,44.4171,44.3967,44.4171,106600.0
2012-01-20 14:00:00,65.31,65.36,65.26,65.29,147000.0,44.4103,44.4443,44.3763,44.3967,147000.0
2012-01-20 14:10:00,65.29,65.29,65.25,65.26,106000.0,44.3967,44.3967,44.3695,44.3763,106000.0
2012-01-20 14:20:00,65.26,65.3,65.23,65.29,388600.0,44.3763,44.4035,44.3559,44.3967,388600.0
2012-01-20 14:30:00,65.28,65.34,65.28,65.31,82300.0,44.3899,44.4307,44.3899,44.4103,82300.0
2012-01-20 14:40:00,65.31,65.31,65.28,65.28,80200.0,44.4103,44.4103,44.3899,44.3899,80200.0
2012-01-20 14:50:00,65.28,65.3,65.26,65.28,211500.0,44.3899,44.4035,44.3763,44.3899,211500.0
2012-01-20 15:00:00,65.27,65.31,65.26,65.29,218300.0,44.3831,44.4103,44.3763,44.3967,218300.0
2012-01-20 15:10:00,65.29,65.36,65.28,65.33,223700.0,44.3967,44.4443,44.3899,44.4239,223700.0
2012-01-20 15:20:00,65.34,65.39,65.33,65.34,254800.0,44.4307,44.4647,44.4239,44.4307,254800.0
2012-01-20 15:30:00,65.33,65.34,65.28,65.28,276500.0,44.4239,44.4307,44.3899,44.3899,276500.0
2012-01-20 15:40:00,65.28,65.32,65.25,65.27,552000.0,44.3899,44.4171,44.3695,44.3831,552000.0
2012-01-20 15:50:00,65.26,65.34,65.23,65.27,1494300.0,44.3763,44.4307,44.3559,44.3831,1494300.0
2012-01-23 09:30:00,65.23,65.27,64.97,65.23,543100.0,44.3559,44.3831,44.1791,44.3559,543100.0
2012-01-23 09:40:00,65.23,65.29,65.19,65.24,475600.0,44.3559,44.3967,44.3287,44.3627,475600.0
2012-01-23 09:50:00,65.24,65.25,65.16,65.25,225100.0,44.3627,44.3695,44.3083,44.3695,225100.0
2012-01-23 10:00:00,65.24,65.32,65.23,65.28,295600.0,44.3627,44.4171,44.3559,44.3899,295600.0
2012-01-23 10:10:00,65.28,65.29,65.23,65.24,176200.0,44.3899,44.3967,44.3559,44.3627,176200.0
2012-01-23 10:20:00,65.24,65.29,65.24,65.26,200600.0,44.3627,44.3967,44.3627,44.3763,200600.0
2012-01-23 10:30:00,65.25,65.26,65.2,65.23,266200.0,44.3695,44.3763,44.3355,44.3559,266200.0
2012-01-23 10:40:00,65.23,65.27,65.22,65.26,200000.0,44.3559,44.3831,44.3491,44.3763,200000.0
2012-01-23 10:50:00,65.27,65.29,65.23,65.28,296300.0,44.3831,44.3967,44.3559,44.3899,296300.0
2012-01-23 11:00:00,65.27,65.32,65.25,65.31,256300.0,44.3831,44.4171,44.3695,44.4103,256300.0
2012-01-23 11:10:00,65.31,65.33,65.28,65.31,177800.0,44.4103,44.4239,44.3899,44.4103,177800.0
2012-01-23 11:20:00,65.3,65.33,65.28,65.29,125200.0,44.4035,44.4239,44.3899,44.3967,125200.0
2012-01-23 11:30:00,65.29,65.3,65.16,65.16,276400.0,44.3967,44.4035,44.3083,44.3083,276400.0
2012-01-23 11:40:00,65.17,65.19,65.06,65.1,171600.0,44.3151,44.3287,44.2403,44.2675,171600.0
2012-01-23 11:50:00,65.1,65.15,65.09,65.14,119400.0,44.2675,44.3015,44.2607,44.2947,119400.0
2012-01-23 12:00:00,65.14,65.19,65.12,65.19,159800.0,44.2947,44.3287,44.2811,44.3287,159800.0
2012-01-23 12:10:00,65.19,65.19,64.9,64.91,389800.0,44.3287,44.3287,44.1315,44.1383,389800.0
2012-01-23 12:20:00,64.92,65.04,64.88,65.01,217500.0,44.1451,44.2267,44.1179,44.2063,217500.0
2012-01-23 12:30:00,65.01,65.05,64.99,65.04,157400.0,44.2063,44.2335,44.1927,44.2267,157400.0
2012-01-23 12:40:00,65.03,65.13,65.03,65.13,169700.0,44.2199,44.2879,44.2199,44.2879,169700.0
2012-01-23 12:50:00,65.13,65.13,65.09,65.13,104800.0,44.2879,44.2879,44.2607,44.2879,104800.0
2012-01-23 13:00:00,65.12,65.13,65.04,65.04,161700.0,44.2811,44.2879,44.2267,44.2267,161700.0
2012-01-23 13:10:00,65.04,65.05,64.97,64.99,180700.0,44.2267,44.2335,44.1791,44.1927,180700.0
2012-01-23 13:20:00,65.0,65.06,64.99,65.01,169800.0,44.1995,44.2403,44.1927,44.2063,169800.0
2012-01-23 13:30:00,65.01,65.04,64.99,65.01,274500.0,44.2063,44.2267,44.1927,44.2063,274500.0
2012-01-23 13:40:00,65.01,65.02,64.99,65.0,94700.0,44.2063,44.2131,44.1927,44.1995,94700.0
2012-01-23 13:50:00,65.0,65.08,65.0,65.08,124700.0,44.1995,44.2539,44.1995,44.2539,124700.0
2012-01-23 14:00:00,65.07,65.09,65.05,65.08,120500.0,44.2471,44.2607,44.2335,44.2539,120500.0
2012-01-23 14:10:00,65.07,65.1,65.0,65.01,134500.0,44.2471,44.2675,44.1995,44.2063,134500.0
2012-01-23 14:20:00,65.01,65.06,64.99,65.01,200600.0,44.2063,44.2403,44.1927,44.2063,200600.0
2012-01-23 14:30:00,65.01,65.04,64.98,65.0,122900.0,44.2063,44.2267,44.1859,44.1995,122900.0
2012-01-23 14:40:00,65.01,65.01,64.95,64.96,181700.0,44.2063,44.2063,44.1655,44.1723,181700.0
2012-01-23 14:50:00,64.96,65.04,64.93,65.03,211800.0,44.1723,44.2267,44.1519,44.2199,211800.0
2012-01-23 15:00:00,65.04,65.12,65.03,65.06,257800.0,44.2267,44.2811,44.2199,44.2403,257800.0
2012-01-23 15:10:00,65.07,65.07,65.04,65.05,152800.0,44.2471,44.2471,44.2267,44.2335,152800.0
2012-01-23 15:20:00,65.05,65.08,65.02,65.06,233000.0,44.2335,44.2539,44.2131,44.2403,233000.0
2012-01-23 15:30:00,65.06,65.06,64.98,65.05,212100.0,44.2403,44.2403,44.1859,44.2335,212100.0
2012-01-23 15:40:00,65.06,65.16,65.05,65.14,419000.0,44.2403,44.3083,44.2335,44.2947,419000.0
2012-01-23 15:50:00,65.14,65.15,65.01,65.02,654100.0,44.2947,44.3015,44.2063,44.2131,654100.0
2012-01-24 09:30:00,64.33,65.25,64.33,64.88,1547000.0,43.7439,44.3695,43.7439,44.1179,1547000.0
2012-01-24 09:40:00,64.88,65.18,64.87,65.08,792100.0,44.1179,44.3219,44.1111,44.2539,792100.0
2012-01-24 09:50:00,65.07,65.24,65.06,65.15,493300.0,44.2471,44.3627,44.2403,44.3015,493300.0
2012-01-24 10:00:00,65.14,65.24,64.99,65.0,476700.0,44.2947,44.3627,44.1927,44.1995,476700.0
2012-01-24 10:10:00,65.01,65.11,64.99,65.05,385400.0,44.2063,44.2743,44.1927,44.2335,385400.0
2012-01-24 10:20:00,65.06,65.18,65.01,65.1,374400.0,44.2403,44.3219,44.2063,44.2675,374400.0
2012-01-24 10:30:00,65.1,65.18,65.06,65.16,281400.0,44.2675,44.3219,44.2403,44.3083,281400.0
2012-01-24 10:40:00,65.16,65.32,65.16,65.26,333100.0,44.3083,44.4171,44.3083,44.3763,333100.0
2012-01-24 10:50:00,65.26,65.31,65.2,65.29,164200.0,44.3763,44.4103,44.3355,44.3967,164200.0
2012-01-24 11:00:00,65.29,65.3,65.16,65.16,180700.0,44.3967,44.4035,44.3083,44.3083,180700.0
2012-01-24 11:10:00,65.16,65.3,65.15,65.24,221900.0,44.3083,44.4035,44.3015,44.3627,221900.0
2012-01-24 11:20:00,65.25,65.45,65.24,65.31,364900.0,44.3695,44.5055,44.3627,44.4103,364900.0
2012-01-24 11:30:00,65.3,65.38,65.29,65.34,164700.0,44.4035,44.4579,44.3967,44.4307,164700.0
2012-01-24 11:40:00,65.35,65.38,65.29,65.3,148600.0,44.4375,44.4579,44.3967,44.4035,148600.0
2012-01-24 11:50:00,65.3,65.3,65.2,65.22,162800.0,44.4035,44.4035,44.3355,44.3491,162800.0
2012-01-24 12:00:00,65.23,65.3,65.23,65.3,146500.0,44.3559,44.4035,44.3559,44.4035,146500.0
2012-01-24 12:10:00,65.3,65.3,65.2,65.2,151700.0,44.4035,44.4035,44.3355,44.3355,151700.0
2012-01-24 12:20:00,65.21,65.21,65.02,65.05,146600.0,44.3423,44.3423,44.2131,44.2335,146600.0
2012-01-24 12:30:00,65.05,65.13,65.02,65.02,159900.0,44.2335,44.2879,44.2131,44.2131,159900.0
2012-01-24 12:40:00,65.03,65.11,65.0,65.1,323900.0,44.2199,44.2743,44.1995,44.2675,323900.0
2012-01-24 12:50:00,65.11,65.11,65.01,65.08,137800.0,44.2743,44.2743,44.2063,44.2539,137800.0
2012-01-24 13:00:00,65.09,65.09,65.01,65.03,146300.0,44.2607,44.2607,44.2063,44.2199,146300.0
2012-01-24 13:10:00,65.03,65.03,65.0,65.02,103000.0,44.2199,44.2199,44.1995,44.2131,103000.0
2012-01-24 13:20:00,65.02,65.06,65.0,65.04,229700.0,44.2131,44.2403,44.1995,44.2267,229700.0
2012-01-24 13:30:00,65.05,65.05,65.02,65.03,65300.0,44.2335,44.2335,44.2131,44.2199,65300.0
2012-01-24 13:40:00,65.03,65.05,65.0,65.03,136900.0,44.2199,44.2335,44.1995,44.2199,136900.0
2012-01-24 13:50:00,65.04,65.06,65.0,65.01,89900.0,44.2267,44.2403,44.1995,44.2063,89900.0
2012-01-24 14:00:00,65.01,65.01,64.91,64.94,198700.0,44.2063,44.2063,44.1383,44.1587,198700.0
2012-01-24 14:10:00,64.94,65.01,64.93,65.01,147700.0,44.1587,44.2063,44.1519,44.2063,147700.0
2012-01-24 14:20:00,65.01,65.03,64.98,65.03,115600.0,44.2063,44.2199,44.1859,44.2199,115600.0
2012-01-24 14:30:00,65.03,65.03,64.99,65.01,116100.0,44.2199,44.2199,44.1927,44.2063,116100.0
2012-01-24 14:40:00,65.02,65.02,64.94,64.94,273800.0,44.2131,44.2131,44.1587,44.1587,273800.0
2012-01-24 14:50:00,64.93,64.97,64.86,64.87,233700.0,44.1519,44.1791,44.1043,44.1111,233700.0
2012-01-24 15:00:00,64.87,64.95,64.87,64.94,188800.0,44.1111,44.1655,44.1111,44.1587,188800.0
2012-01-24 15:10:00,64.95,64.97,64.8,64.8,323600.0,44.1655,44.1791,44.0635,44.0635,323600.0
2012-01-24 15:20:00,64.8,64.93,64.8,64.89,242800.0,44.0635,44.1519,44.0635,44.1247,242800.0
2012-01-24 15:30:00,64.89,64.95,64.86,64.95,189400.0,44.1247,44.1655,44.1043,44.1655,189400.0
2012-01-24 15:40:00,64.94,64.96,64.89,64.95,415900.0,44.1587,44.1723,44.1247,44.1655,415900.0
2012-01-24 15:50:00,64.96,65.03,64.95,65.01,721300.0,44.1723,44.2199,44.1655,44.2063,721300.0
2012-01-25 09:30:00,65.09,65.3,64.76,64.88,388500.0,44.2607,44.4035,44.0363,44.1179,388500.0
2012-01-25 09:40:00,64.87,65.02,64.87,64.88,240100.0,44.1111,44.2131,44.1111,44.1179,240100.0
2012-01-25 09:50:00,64.88,64.99,64.88,64.9,212100.0,44.1179,44.1927,44.1179,44.1315,212100.0
2012-01-25 10:00:00,64.91,65.0,64.89,65.0,182100.0,44.1383,44.1995,44.1247,44.1995,182100.0
2012-01-25 10:10:00,65.0,65.0,64.95,64.98,138400.0,44.1995,44.1995,44.1655,44.1859,138400.0
2012-01-25 10:20:00,64.99,65.03,64.98,64.99,161000.0,44.1927,44.2199,44.1859,44.1927,161000.0
2012-01-25 10:30:00,64.99,65.0,64.97,64.97,241700.0,44.1927,44.1995,44.1791,44.1791,241700.0
2012-01-25 10:40:00,64.98,64.98,64.94,64.95,150800.0,44.1859,44.1859,44.1587,44.1655,150800.0
2012-01-25 10:50:00,64.95,65.0,64.91,64.97,240500.0,44.1655,44.1995,44.1383,44.1791,240500.0
2012-01-25 11:00:00,64.97,65.01,64.95,65.0,398400.0,44.1791,44.2063,44.1655,44.1995,398400.0
2012-01-25 11:10:00,65.0,65.03,64.98,65.0,247900.0,44.1995,44.2199,44.1859,44.1995,247900.0
2012-01-25 11:20:00,65.0,65.01,64.98,64.99,105100.0,44.1995,44.2063,44.1859,44.1927,105100.0
2012-01-25 11:30:00,64.98,65.0,64.98,65.0,109100.0,44.1859,44.1995,44.1859,44.1995,109100.0
2012-01-25 11:40:00,65.0,65.0,64.9,64.91,174000.0,44.1995,44.1995,44.1315,44.1383,174000.0
2012-01-25 11:50:00,64.91,64.91,64.86,64.9,160500.0,44.1383,44.1383,44.1043,44.1315,160500.0
2012-01-25 12:00:00,64.9,64.95,64.89,64.91,158900.0,44.1315,44.1655,44.1247,44.1383,158900.0
2012-01-25 12:10:00,64.9,64.91,64.88,64.91,92600.0,44.1315,44.1383,44.1179,44.1383,92600.0
2012-01-25 12:20:00,64.91,65.05,64.9,65.0,546600.0,44.1383,44.2335,44.1315,44.1995,546600.0
2012-01-25 12:30:00,64.99,65.12,64.96,65.1,245000.0,44.1927,44.2811,44.1723,44.2675,245000.0
2012-01-25 12:40:00,65.1,65.1,65.02,65.06,184200.0,44.2675,44.2675,44.2131,44.2403,184200.0
2012-01-25 12:50:00,65.06,65.1,65.03,65.05,393900.0,44.2403,44.2675,44.2199,44.2335,393900.0
2012-01-25 13:00:00,65.04,65.17,65.03,65.14,310700.0,44.2267,44.3151,44.2199,44.2947,310700.0
2012-01-25 13:10:00,65.15,65.17,65.08,65.11,309900.0,44.3015,44.3151,44.2539,44.2743,309900.0
2012-01-25 13:20:00,65.12,65.15,65.08,65.11,218600.0,44.2811,44.3015,44.2539,44.2743,218600.0
2012-01-25 13:30:00,65.12,65.19,65.11,65.17,224200.0,44.2811,44.3287,44.2743,44.3151,224200.0
2012-01-25 13:40:00,65.17,65.2,65.15,65.17,226100.0,44.3151,44.3355,44.3015,44.3151,226100.0
2012-01-25 13:50:00,65.18,65.22,65.16,65.2,211100.0,44.3219,44.3491,44.3083,44.3355,211100.0
2012-01-25 14:00:00,65.2,65.21,65.12,65.15,222400.0,44.3355,44.3423,44.2811,44.3015,222400.0
2012-01-25 14:10:00,65.15,65.15,65.07,65.09,197400.0,44.3015,44.3015,44.2471,44.2607,197400.0
2012-01-25 14:20:00,65.09,65.12,65.05,65.12,213700.0,44.2607,44.2811,44.2335,44.2811,213700.0
2012-01-25 14:30:00,65.11,65.14,65.09,65.13,193400.0,44.2743,44.2947,44.2607,44.2879,193400.0
2012-01-25 14:40:00,65.14,65.2,65.13,65.19,141000.0,44.2947,44.3355,44.2879,44.3287,141000.0
2012-01-25 14:50:00,65.18,65.22,65.15,65.18,193900.0,44.3219,44.3491,44.3015,44.3219,193900.0
2012-01-25 15:00:00,65.17,65.2,65.13,65.13,321100.0,44.3151,44.3355,44.2879,44.2879,321100.0
2012-01-25 15:10:00,65.13,65.19,65.11,65.19,199500.0,44.2879,44.3287,44.2743,44.3287,199500.0
2012-01-25 15:20:00,65.19,65.25,65.17,65.2,217000.0,44.3287,44.3695,44.3151,44.3355,217000.0
2012-01-25 15:30:00,65.2,65.24,65.2,65.24,191500.0,44.3355,44.3627,44.3355,44.3627,191500.0
2012-01-25 15:40:00,65.23,65.29,65.22,65.25,502400.0,44.3559,44.3967,44.3491,44.3695,502400.0
2012-01-25 15:50:00,65.25,65.26,65.18,65.21,479200.0,44.3695,44.3763,44.3219,44.3423,479200.0
2012-01-26 09:30:00,65.53,65.55,65.22,65.43,485300.0,44.5599,44.5735,44.3491,44.4919,485300.0
2012-01-26 09:40:00,65.42,65.5,65.41,65.45,324500.0,44.4851,44.5395,44.4783,44.5055,324500.0
2012-01-26 09:50:00,65.45,65.7,65.44,65.7,878600.0,44.5055,44.6755,44.4987,44.6755,878600.0
2012-01-26 10:00:00,65.7,65.75,65.64,65.69,393600.0,44.6755,44.7095,44.6347,44.6687,393600.0
2012-01-26 10:10:00,65.69,65.75,65.57,65.73,318100.0,44.6687,44.7095,44.5871,44.6959,318100.0
2012-01-26 10:20:00,65.73,65.88,65.73,65.87,562900.0,44.6959,44.7979,44.6959,44.7911,562900.0
2012-01-26 10:30:00,65.87,65.87,65.73,65.74,390400.0,44.7911,44.7911,44.6959,44.7027,390400.0
2012-01-26 10:40:00,65.75,65.81,65.73,65.76,263000.0,44.7095,44.7503,44.6959,44.7163,263000.0
2012-01-26 10:50:00,65.77,65.85,65.76,65.78,309300.0,44.7231,44.7775,44.7163,44.7299,309300.0
2012-01-26 11:00:00,65.78,65.83,65.75,65.8,196900.0,44.7299,44.7639,44.7095,44.7435,196900.0
2012-01-26 11:10:00,65.81,65.85,65.79,65.84,254000.0,44.7503,44.7775,44.7367,44.7707,254000.0
2012-01-26 11:20:00,65.84,65.87,65.8,65.81,262100.0,44.7707,44.7911,44.7435,44.7503,262100.0
2012-01-26 11:30:00,65.8,65.8,65.69,65.69,327700.0,44.7435,44.7435,44.6687,44.6687,327700.0
2012-01-26 11:40:00,65.69,65.74,65.66,65.74,264800.0,44.6687,44.7027,44.6483,44.7027,264800.0
2012-01-26 11:50:00,65.74,65.76,65.7,65.74,223900.0,44.7027,44.7163,44.6755,44.7027,223900.0
2012-01-26 12:00:00,65.73,65.75,65.68,65.73,142800.0,44.6959,44.7095,44.6619,44.6959,142800.0
2012-01-26 12:10:00,65.72,65.76,65.72,65.74,184900.0,44.6891,44.7163,44.6891,44.7027,184900.0
2012-01-26 12:20:00,65.74,65.74,65.69,65.73,146900.0,44.7027,44.7027,44.6687,44.6959,146900.0
2012-01-26 12:30:00,65.74,65.75,65.69,65.74,194300.0,44.7027,44.7095,44.6687,44.7027,194300.0
2012-01-26 12:40:00,65.74,65.75,65.72,65.73,162700.0,44.7027,44.7095,44.6891,44.6959,162700.0
2012-01-26 12:50:00,65.74,65.78,65.73,65.76,152900.0,44.7027,44.7299,44.6959,44.7163,152900.0
2012-01-26 13:00:00,65.76,65.78,65.71,65.73,216100.0,44.7163,44.7299,44.6823,44.6959,216100.0
2012-01-26 13:10:00,65.72,65.79,65.72,65.78,218200.0,44.6891,44.7367,44.6891,44.7299,218200.0
2012-01-26 13:20:00,65.78,65.79,65.76,65.78,134000.0,44.7299,44.7367,44.7163,44.7299,134000.0
2012-01-26 13:30:00,65.78,65.79,65.67,65.68,330600.0,44.7299,44.7367,44.6551,44.6619,330600.0
2012-01-26 13:40:00,65.68,65.77,65.65,65.74,310400.0,44.6619,44.7231,44.6415,44.7027,310400.0
2012-01-26 13:50:00,65.75,65.76,65.65,65.65,151500.0,44.7095,44.7163,44.6415,44.6415,151500.0
2012-01-26 14:00:00,65.65,65.66,65.62,65.64,145600.0,44.6415,44.6483,44.6211,44.6347,145600.0
2012-01-26 14:10:00,65.64,65.64,65.58,65.6,157600.0,44.6347,44.6347,44.5939,44.6075,157600.0
2012-01-26 14:20:00,65.6,65.64,65.55,65.64,157900.0,44.6075,44.6347,44.5735,44.6347,157900.0
2012-01-26 14:30:00,65.64,65.69,65.63,65.69,153100.0,44.6347,44.6687,44.6279,44.6687,153100.0
2012-01-26 14:40:00,65.69,65.71,65.67,65.67,202100.0,44.6687,44.6823,44.6551,44.6551,202100.0
2012-01-26 14:50:00,65.67,65.73,65.67,65.71,229200.0,44.6551,44.6959,44.6551,44.6823,229200.0
2012-01-26 15:00:00,65.71,65.76,65.66,65.76,374200.0,44.6823,44.7163,44.6483,44.7163,374200.0
2012-01-26 15:10:00,65.75,65.78,65.7,65.7,169600.0,44.7095,44.7299,44.6755,44.6755,169600.0
2012-01-26 15:20:00,65.7,65.72,65.64,65.64,309700.0,44.6755,44.6891,44.6347,44.6347,309700.0
2012-01-26 15:30:00,65.64,65.65,65.58,65.64,318600.0,44.6347,44.6415,44.5939,44.6347,318600.0
2012-01-26 15:40:00,65.64,65.71,65.63,65.7,373700.0,44.6347,44.6823,44.6279,44.6755,373700.0
2012-01-26 15:50:00,65.69,65.75,65.66,65.73,785800.0,44.6687,44.7095,44.6483,44.6959,785800.0
2012-01-27 09:30:00,65.62,65.69,65.47,65.48,427700.0,44.6211,44.6687,44.5191,44.5259,427700.0
2012-01-27 09:40:00,65.49,65.68,65.46,65.67,244300.0,44.5327,44.6619,44.5123,44.6551,244300.0
2012-01-27 09:50:00,65.69,65.76,65.68,65.74,222600.0,44.6687,44.7163,44.6619,44.7027,222600.0
2012-01-27 10:00:00,65.74,65.75,65.64,65.73,325600.0,44.7027,44.7095,44.6347,44.6959,325600.0
2012-01-27 10:10:00,65.73,65.86,65.73,65.84,406500.0,44.6959,44.7843,44.6959,44.7707,406500.0
2012-01-27 10:20:00,65.84,65.87,65.72,65.75,197200.0,44.7707,44.7911,44.6891,44.7095,197200.0
2012-01-27 10:30:00,65.76,65.78,65.69,65.7,182400.0,44.7163,44.7299,44.6687,44.6755,182400.0
2012-01-27 10:40:00,65.7,65.72,65.6,65.63,202000.0,44.6755,44.6891,44.6075,44.6279,202000.0
2012-01-27 10:50:00,65.64,65.69,65.62,65.66,137100.0,44.6347,44.6687,44.6211,44.6483,137100.0
2012-01-27 11:00:00,65.66,65.7,65.63,65.67,241500.0,44.6483,44.6755,44.6279,44.6551,241500.0
2012-01-27 11:10:00,65.67,65.73,65.65,65.71,156200.0,44.6551,44.6959,44.6415,44.6823,156200.0
2012-01-27 11:20:00,65.71,65.73,65.66,65.73,200500.0,44.6823,44.6959,44.6483,44.6959,200500.0
2012-01-27 11:30:00,65.73,65.73,65.6,65.63,186400.0,44.6959,44.6959,44.6075,44.6279,186400.0
2012-01-27 11:40:00,65.63,65.65,65.61,65.64,177800.0,44.6279,44.6415,44.6143,44.6347,177800.0
2012-01-27 11:50:00,65.64,65.69,65.61,65.69,124300.0,44.6347,44.6687,44.6143,44.6687,124300.0
2012-01-27 12:00:00,65.68,65.72,65.67,65.68,196300.0,44.6619,44.6891,44.6551,44.6619,196300.0
2012-01-27 12:10:00,65.69,65.77,65.67,65.75,244800.0,44.6687,44.7231,44.6551,44.7095,244800.0
2012-01-27 12:20:00,65.75,65.81,65.73,65.8,190700.0,44.7095,44.7503,44.6959,44.7435,190700.0
2012-01-27 12:30:00,65.8,65.86,65.8,65.84,284500.0,44.7435,44.7843,44.7435,44.7707,284500.0
2012-01-27 12:40:00,65.84,65.86,65.8,65.81,177700.0,44.7707,44.7843,44.7435,44.7503,177700.0
2012-01-27 12:50:00,65.81,65.81,65.7,65.7,217700.0,44.7503,44.7503,44.6755,44.6755,217700.0
2012-01-27 13:00:00,65.7,65.75,65.68,65.72,366800.0,44.6755,44.7095,44.6619,44.6891,366800.0
2012-01-27 13:10:00,65.72,65.76,65.7,65.76,161200.0,44.6891,44.7163,44.6755,44.7163,161200.0
2012-01-27 13:20:00,65.77,65.78,65.73,65.74,118000.0,44.7231,44.7299,44.6959,44.7027,118000.0
2012-01-27 13:30:00,65.74,65.78,65.7,65.77,161100.0,44.7027,44.7299,44.6755,44.7231,161100.0
2012-01-27 13:40:00,65.76,65.79,65.69,65.69,104200.0,44.7163,44.7367,44.6687,44.6687,104200.0
2012-01-27 13:50:00,65.7,65.73,65.66,65.71,137100.0,44.6755,44.6959,44.6483,44.6823,137100.0
2012-01-27 14:00:00,65.7,65.77,65.69,65.7,171500.0,44.6755,44.7231,44.6687,44.6755,171500.0
2012-01-27 14:10:00,65.7,65.71,65.64,65.67,217200.0,44.6755,44.6823,44.6347,44.6551,217200.0
2012-01-27 14:20:00,65.66,65.68,65.62,65.65,206700.0,44.6483,44.6619,44.6211,44.6415,206700.0
2012-01-27 14:30:00,65.65,65.7,65.65,65.67,148900.0,44.6415,44.6755,44.6415,44.6551,148900.0
2012-01-27 14:40:00,65.67,65.68,65.64,65.64,123300.0,44.6551,44.6619,44.6347,44.6347,123300.0
2012-01-27 14:50:00,65.64,65.65,65.58,65.63,199700.0,44.6347,44.6415,44.5939,44.6279,199700.0
2012-01-27 15:00:00,65.62,65.64,65.59,65.6,158100.0,44.6211,44.6347,44.6007,44.6075,158100.0
2012-01-27 15:10:00,65.61,65.74,65.6,65.73,127900.0,44.6143,44.7027,44.6075,44.6959,127900.0
2012-01-27 15:20:00,65.73,65.77,65.68,65.75,155500.0,44.6959,44.7231,44.6619,44.7095,155500.0
2012-01-27 15:30:00,65.74,65.75,65.69,65.73,173000.0,44.7027,44.7095,44.6687,44.6959,173000.0
2012-01-27 15:40:00,65.74,65.79,65.7,65.73,350100.0,44.7027,44.7367,44.6755,44.6959,350100.0
2012-01-27 15:50:00,65.73,65.75,65.57,65.58,1048600.0,44.6959,44.7095,44.5871,44.5939,1048600.0
2012-01-30 09:30:00,65.34,65.44,65.13,65.34,361300.0,44.4307,44.4987,44.2879,44.4307,361300.0
2012-01-30 09:40:00,65.34,65.49,65.32,65.45,231100.0,44.4307,44.5327,44.4171,44.5055,231100.0
2012-01-30 09:50:00,65.44,65.49,65.38,65.44,261300.0,44.4987,44.5327,44.4579,44.4987,261300.0
2012-01-30 10:00:00,65.44,65.44,65.32,65.36,208100.0,44.4987,44.4987,44.4171,44.4443,208100.0
2012-01-30 10:10:00,65.37,65.4,65.23,65.38,208800.0,44.4511,44.4715,44.3559,44.4579,208800.0
2012-01-30 10:20:00,65.38,65.41,65.3,65.3,232100.0,44.4579,44.4783,44.4035,44.4035,232100.0
2012-01-30 10:30:00,65.31,65.33,65.23,65.29,250000.0,44.4103,44.4239,44.3559,44.3967,250000.0
2012-01-30 10:40:00,65.29,65.33,65.26,65.26,233600.0,44.3967,44.4239,44.3763,44.3763,233600.0
2012-01-30 10:50:00,65.26,65.37,65.26,65.29,151900.0,44.3763,44.4511,44.3763,44.3967,151900.0
2012-01-30 11:00:00,65.29,65.34,65.28,65.31,143200.0,44.3967,44.4307,44.3899,44.4103,143200.0
2012-01-30 11:10:00,65.31,65.37,65.28,65.37,184800.0,44.4103,44.4511,44.3899,44.4511,184800.0
2012-01-30 11:20:00,65.36,65.42,65.36,65.39,117200.0,44.4443,44.4851,44.4443,44.4647,117200.0
2012-01-30 11:30:00,65.39,65.4,65.32,65.39,186400.0,44.4647,44.4715,44.4171,44.4647,186400.0
2012-01-30 11:40:00,65.39,65.4,65.37,65.39,112200.0,44.4647,44.4715,44.4511,44.4647,112200.0
2012-01-30 11:50:00,65.4,65.41,65.37,65.41,135000.0,44.4715,44.4783,44.4511,44.4783,135000.0
2012-01-30 12:00:00,65.41,65.48,65.41,65.44,112300.0,44.4783,44.5259,44.4783,44.4987,112300.0
2012-01-30 12:10:00,65.45,65.47,65.4,65.41,139400.0,44.5055,44.5191,44.4715,44.4783,139400.0
2012-01-30 12:20:00,65.4,65.45,65.38,65.43,122700.0,44.4715,44.5055,44.4579,44.4919,122700.0
2012-01-30 12:30:00,65.44,65.44,65.4,65.41,128900.0,44.4987,44.4987,44.4715,44.4783,128900.0
2012-01-30 12:40:00,65.41,65.42,65.36,65.36,103500.0,44.4783,44.4851,44.4443,44.4443,103500.0
2012-01-30 12:50:00,65.36,65.38,65.34,65.37,77600.0,44.4443,44.4579,44.4307,44.4511,77600.0
2012-01-30 13:00:00,65.38,65.42,65.37,65.37,125800.0,44.4579,44.4851,44.4511,44.4511,125800.0
2012-01-30 13:10:00,65.38,65.4,65.35,65.4,72900.0,44.4579,44.4715,44.4375,44.4715,72900.0
2012-01-30 13:20:00,65.4,65.49,65.4,65.48,81300.0,44.4715,44.5327,44.4715,44.5259,81300.0
2012-01-30 13:30:00,65.49,65.53,65.48,65.53,111200.0,44.5327,44.5599,44.5259,44.5599,111200.0
2012-01-30 13:40:00,65.52,65.58,65.52,65.56,111900.0,44.5531,44.5939,44.5531,44.5803,111900.0
2012-01-30 13:50:00,65.56,65.6,65.56,65.57,96500.0,44.5803,44.6075,44.5803,44.5871,96500.0
2012-01-30 14:00:00,65.58,65.58,65.55,65.58,99900.0,44.5939,44.5939,44.5735,44.5939,99900.0
2012-01-30 14:10:00,65.58,65.64,65.57,65.61,141400.0,44.5939,44.6347,44.5871,44.6143,141400.0
2012-01-30 14:20:00,65.61,65.63,65.59,65.59,107700.0,44.6143,44.6279,44.6007,44.6007,107700.0
2012-01-30 14:30:00,65.59,65.65,65.59,65.65,113900.0,44.6007,44.6415,44.6007,44.6415,113900.0
2012-01-30 14:40:00,65.65,65.67,65.6,65.61,187200.0,44.6415,44.6551,44.6075,44.6143,187200.0
2012-01-30 14:50:00,65.61,65.65,65.58,65.59,133700.0,44.6143,44.6415,44.5939,44.6007,133700.0
2012-01-30 15:00:00,65.6,65.62,65.55,65.6,140300.0,44.6075,44.6211,44.5735,44.6075,140300.0
2012-01-30 15:10:00,65.61,65.69,65.6,65.65,145400.0,44.6143,44.6687,44.6075,44.6415,145400.0
2012-01-30 15:20:00,65.65,65.66,65.61,65.62,231300.0,44.6415,44.6483,44.6143,44.6211,231300.0
2012-01-30 15:30:00,65.62,65.63,65.49,65.54,240400.0,44.6211,44.6279,44.5327,44.5667,240400.0
2012-01-30 15:40:00,65.54,65.59,65.53,65.59,284800.0,44.5667,44.6007,44.5599,44.6007,284800.0
2012-01-30 15:50:00,65.59,65.71,65.59,65.7,688600.0,44.6007,44.6823,44.6007,44.6755,688600.0
2012-01-31 09:30:00,65.83,65.9,65.83,65.9,676900.0,44.7639,44.8115,44.7639,44.8115,676900.0
2012-01-31 09:40:00,65.9,65.95,65.87,65.94,370400.0,44.8115,44.8455,44.7911,44.8387,370400.0
2012-01-31 09:50:00,65.94,65.95,65.88,65.9,429000.0,44.8387,44.8455,44.7979,44.8115,429000.0
2012-01-31 10:00:00,65.9,65.94,65.68,65.73,456100.0,44.8115,44.8387,44.6619,44.6959,456100.0
2012-01-31 10:10:00,65.72,65.85,65.72,65.77,202000.0,44.6891,44.7775,44.6891,44.7231,202000.0
2012-01-31 10:20:00,65.76,65.92,65.76,65.91,169000.0,44.7163,44.8251,44.7163,44.8183,169000.0
2012-01-31 10:30:00,65.91,65.92,65.81,65.81,183500.0,44.8183,44.8251,44.7503,44.7503,183500.0
2012-01-31 10:40:00,65.82,65.89,65.8,65.81,297800.0,44.7571,44.8047,44.7435,44.7503,297800.0
2012-01-31 10:50:00,65.8,65.82,65.79,65.81,294600.0,44.7435,44.7571,44.7367,44.7503,294600.0
2012-01-31 11:00:00,65.81,65.81,65.69,65.7,236200.0,44.7503,44.7503,44.6687,44.6755,236200.0
2012-01-31 11:10:00,65.69,65.7,65.56,65.6,328300.0,44.6687,44.6755,44.5803,44.6075,328300.0
2012-01-31 11:20:00,65.6,65.72,65.59,65.7,230400.0,44.6075,44.6891,44.6007,44.6755,230400.0
2012-01-31 11:30:00,65.71,65.73,65.67,65.68,184000.0,44.6823,44.6959,44.6551,44.6619,184000.0
2012-01-31 11:40:00,65.67,65.74,65.65,65.72,144400.0,44.6551,44.7027,44.6415,44.6891,144400.0
2012-01-31 11:50:00,65.71,65.74,65.64,65.67,216900.0,44.6823,44.7027,44.6347,44.6551,216900.0
2012-01-31 12:00:00,65.67,65.67,65.63,65.63,132400.0,44.6551,44.6551,44.6279,44.6279,132400.0
2012-01-31 12:10:00,65.63,65.67,65.63,65.67,131400.0,44.6279,44.6551,44.6279,44.6551,131400.0
2012-01-31 12:20:00,65.67,65.71,65.66,65.71,309700.0,44.6551,44.6823,44.6483,44.6823,309700.0
2012-01-31 12:30:00,65.71,65.8,65.71,65.78,165900.0,44.6823,44.7435,44.6823,44.7299,165900.0
2012-01-31 12:40:00,65.78,65.8,65.77,65.77,182400.0,44.7299,44.7435,44.7231,44.7231,182400.0
2012-01-31 12:50:00,65.76,65.77,65.71,65.71,92600.0,44.7163,44.7231,44.6823,44.6823,92600.0
2012-01-31 13:00:00,65.71,65.81,65.71,65.8,122200.0,44.6823,44.7503,44.6823,44.7435,122200.0
2012-01-31 13:10:00,65.8,65.8,65.73,65.75,152700.0,44.7435,44.7435,44.6959,44.7095,152700.0
2012-01-31 13:20:00,65.75,65.79,65.75,65.77,113200.0,44.7095,44.7367,44.7095,44.7231,113200.0
2012-01-31 13:30:00,65.77,65.8,65.77,65.77,141300.0,44.7231,44.7435,44.7231,44.7231,141300.0
2012-01-31 13:40:00,65.77,65.8,65.74,65.74,129600.0,44.7231,44.7435,44.7027,44.7027,129600.0
2012-01-31 13:50:00,65.74,65.76,65.71,65.73,160400.0,44.7027,44.7163,44.6823,44.6959,160400.0
2012-01-31 14:00:00,65.73,65.74,65.72,65.74,80800.0,44.6959,44.7027,44.6891,44.7027,80800.0
2012-01-31 14:10:00,65.74,65.79,65.73,65.79,420200.0,44.7027,44.7367,44.6959,44.7367,420200.0
2012-01-31 14:20:00,65.79,65.79,65.74,65.76,278400.0,44.7367,44.7367,44.7027,44.7163,278400.0
2012-01-31 14:30:00,65.76,65.78,65.73,65.78,157800.0,44.7163,44.7299,44.6959,44.7299,157800.0
2012-01-31 14:40:00,65.78,65.79,65.75,65.76,184700.0,44.7299,44.7367,44.7095,44.7163,184700.0
2012-01-31 14:50:00,65.76,65.84,65.72,65.84,388500.0,44.7163,44.7707,44.6891,44.7707,388500.0
2012-01-31 15:00:00,65.84,65.84,65.75,65.79,258300.0,44.7707,44.7707,44.7095,44.7367,258300.0
2012-01-31 15:10:00,65.78,65.82,65.77,65.8,296900.0,44.7299,44.7571,44.7231,44.7435,296900.0
2012-01-31 15:20:00,65.81,65.82,65.77,65.81,335200.0,44.7503,44.7571,44.7231,44.7503,335200.0
2012-01-31 15:30:00,65.82,65.82,65.76,65.79,277300.0,44.7571,44.7571,44.7163,44.7367,277300.0
2012-01-31 15:40:00,65.78,65.85,65.76,65.77,602400.0,44.7299,44.7775,44.7163,44.7231,602400.0
2012-01-31 15:50:00,65.77,65.9,65.76,65.87,1122500.0,44.7231,44.8115,44.7163,44.7911,1122500.0
2012-02-01 09:30:00,65.95,66.19,65.92,66.18,1634900.0,44.8455,45.0087,44.8251,45.0019,1634900.0
2012-02-01 09:40:00,66.17,66.18,65.93,66.07,621600.0,44.9951,45.0019,44.8319,44.9271,621600.0
2012-02-01 09:50:00,66.07,66.15,66.06,66.09,189000.0,44.9271,44.9815,44.9203,44.9407,189000.0
2012-02-01 10:00:00,66.09,66.19,66.0,66.19,450500.0,44.9407,45.0087,44.8795,45.0087,450500.0
2012-02-01 10:10:00,66.19,66.25,66.17,66.23,343800.0,45.0087,45.0495,44.9951,45.0359,343800.0
2012-02-01 10:20:00,66.23,66.29,66.23,66.27,290400.0,45.0359,45.0767,45.0359,45.0631,290400.0
2012-02-01 10:30:00,66.27,66.3,66.23,66.27,305100.0,45.0631,45.0835,45.0359,45.0631,305100.0
2012-02-01 10:40:00,66.27,66.3,66.25,66.27,319500.0,45.0631,45.0835,45.0495,45.0631,319500.0
2012-02-01 10:50:00,66.27,66.32,66.26,66.26,268800.0,45.0631,45.0971,45.0563,45.0563,268800.0
2012-02-01 11:00:00,66.26,66.31,66.24,66.29,197900.0,45.0563,45.0903,45.0427,45.0767,197900.0
2012-02-01 11:10:00,66.3,66.3,66.11,66.11,365200.0,45.0835,45.0835,44.9543,44.9543,365200.0
2012-02-01 11:20:00,66.12,66.21,66.05,66.2,254700.0,44.9611,45.0223,44.9135,45.0155,254700.0
2012-02-01 11:30:00,66.21,66.26,66.19,66.23,246600.0,45.0223,45.0563,45.0087,45.0359,246600.0
2012-02-01 11:40:00,66.24,66.24,66.12,66.13,262500.0,45.0427,45.0427,44.9611,44.9679,262500.0
2012-02-01 11:50:00,66.12,66.15,66.06,66.07,155300.0,44.9611,44.9815,44.9203,44.9271,155300.0
2012-02-01 12:00:00,66.06,66.06,66.01,66.03,161000.0,44.9203,44.9203,44.8863,44.8999,161000.0
2012-02-01 12:10:00,66.03,66.04,66.0,66.03,151700.0,44.8999,44.9067,44.8795,44.8999,151700.0
2012-02-01 12:20:00,66.02,66.06,66.02,66.02,133000.0,44.8931,44.9203,44.8931,44.8931,133000.0
2012-02-01 12:30:00,66.02,66.03,66.0,66.0,144800.0,44.8931,44.8999,44.8795,44.8795,144800.0
2012-02-01 12:40:00,66.0,66.01,65.95,65.95,142800.0,44.8795,44.8863,44.8455,44.8455,142800.0
2012-02-01 12:50:00,65.96,65.97,65.95,65.97,120300.0,44.8523,44.8591,44.8455,44.8591,120300.0
2012-02-01 13:00:00,65.96,66.01,65.95,65.97,221600.0,44.8523,44.8863,44.8455,44.8591,221600.0
2012-02-01 13:10:00,65.97,65.99,65.95,65.98,150600.0,44.8591,44.8727,44.8455,44.8659,150600.0
2012-02-01 13:20:00,65.99,66.03,65.95,65.98,206000.0,44.8727,44.8999,44.8455,44.8659,206000.0
2012-02-01 13:30:00,65.98,65.98,65.94,65.97,185600.0,44.8659,44.8659,44.8387,44.8591,185600.0
2012-02-01 13:40:00,65.98,65.98,65.91,65.92,162300.0,44.8659,44.8659,44.8183,44.8251,162300.0
2012-02-01 13:50:00,65.93,65.94,65.84,65.86,190700.0,44.8319,44.8387,44.7707,44.7843,190700.0
2012-02-01 14:00:00,65.85,65.88,65.82,65.82,173000.0,44.7775,44.7979,44.7571,44.7571,173000.0
2012-02-01 14:10:00,65.82,65.86,65.78,65.8,259000.0,44.7571,44.7843,44.7299,44.7435,259000.0
2012-02-01 14:20:00,65.8,65.82,65.78,65.81,117600.0,44.7435,44.7571,44.7299,44.7503,117600.0
2012-02-01 14:30:00,65.81,65.83,65.77,65.8,177900.0,44.7503,44.7639,44.7231,44.7435,177900.0
2012-02-01 14:40:00,65.8,65.89,65.78,65.85,289000.0,44.7435,44.8047,44.7299,44.7775,289000.0
2012-02-01 14:50:00,65.86,65.93,65.84,65.86,161700.0,44.7843,44.8319,44.7707,44.7843,161700.0
2012-02-01 15:00:00,65.87,65.94,65.86,65.93,161100.0,44.7911,44.8387,44.7843,44.8319,161100.0
2012-02-01 15:10:00,65.94,65.95,65.9,65.9,149400.0,44.8387,44.8455,44.8115,44.8115,149400.0
2012-02-01 15:20:00,65.9,65.91,65.8,65.8,172700.0,44.8115,44.8183,44.7435,44.7435,172700.0
2012-02-01 15:30:00,65.8,65.82,65.79,65.81,202100.0,44.7435,44.7571,44.7367,44.7503,202100.0
2012-02-01 15:40:00,65.81,65.84,65.77,65.77,315000.0,44.7503,44.7707,44.7231,44.7231,315000.0
2012-02-01 15:50:00,65.77,65.82,65.65,65.69,875300.0,44.7231,44.7571,44.6415,44.6687,875300.0
2012-02-02 09:30:00,65.94,65.97,65.71,65.71,515000.0,44.8387,44.8591,44.6823,44.6823,515000.0
2012-02-02 09:40:00,65.71,65.78,65.69,65.72,319900.0,44.6823,44.7299,44.6687,44.6891,319900.0
2012-02-02 09:50:00,65.71,65.8,65.68,65.77,300900.0,44.6823,44.7435,44.6619,44.7231,300900.0
2012-02-02 10:00:00,65.77,65.79,65.67,65.68,276900.0,44.7231,44.7367,44.6551,44.6619,276900.0
2012-02-02 10:10:00,65.69,65.7,65.61,65.63,181300.0,44.6687,44.6755,44.6143,44.6279,181300.0
2012-02-02 10:20:00,65.63,65.64,65.51,65.52,212300.0,44.6279,44.6347,44.5463,44.5531,212300.0
2012-02-02 10:30:00,65.51,65.55,65.48,65.52,258200.0,44.5463,44.5735,44.5259,44.5531,258200.0
2012-02-02 10:40:00,65.53,65.6,65.51,65.55,253100.0,44.5599,44.6075,44.5463,44.5735,253100.0
2012-02-02 10:50:00,65.55,65.62,65.53,65.55,260300.0,44.5735,44.6211,44.5599,44.5735,260300.0
2012-02-02 11:00:00,65.55,65.56,65.46,65.49,189300.0,44.5735,44.5803,44.5123,44.5327,189300.0
2012-02-02 11:10:00,65.5,65.54,65.4,65.4,273000.0,44.5395,44.5667,44.4715,44.4715,273000.0
2012-02-02 11:20:00,65.41,65.49,65.41,65.47,213300.0,44.4783,44.5327,44.4783,44.5191,213300.0
2012-02-02 11:30:00,65.48,65.48,65.37,65.42,254700.0,44.5259,44.5259,44.4511,44.4851,254700.0
2012-02-02 11:40:00,65.42,65.46,65.41,65.44,195700.0,44.4851,44.5123,44.4783,44.4987,195700.0
2012-02-02 11:50:00,65.44,65.47,65.43,65.43,123000.0,44.4987,44.5191,44.4919,44.4919,123000.0
2012-02-02 12:00:00,65.44,65.44,65.36,65.37,198000.0,44.4987,44.4987,44.4443,44.4511,198000.0
2012-02-02 12:10:00,65.37,65.4,65.35,65.39,148200.0,44.4511,44.4715,44.4375,44.4647,148200.0
2012-02-02 12:20:00,65.39,65.48,65.38,65.47,145000.0,44.4647,44.5259,44.4579,44.5191,145000.0
2012-02-02 12:30:00,65.46,65.47,65.45,65.46,90500.0,44.5123,44.5191,44.5055,44.5123,90500.0
2012-02-02 12:40:00,65.46,65.51,65.45,65.48,101700.0,44.5123,44.5463,44.5055,44.5259,101700.0
2012-02-02 12:50:00,65.49,65.53,65.48,65.53,81100.0,44.5327,44.5599,44.5259,44.5599,81100.0
2012-02-02 13:00:00,65.53,65.56,65.5,65.55,122000.0,44.5599,44.5803,44.5395,44.5735,122000.0
2012-02-02 13:10:00,65.55,65.57,65.52,65.56,101400.0,44.5735,44.5871,44.5531,44.5803,101400.0
2012-02-02 13:20:00,65.57,65.57,65.5,65.52,111800.0,44.5871,44.5871,44.5395,44.5531,111800.0
2012-02-02 13:30:00,65.52,65.52,65.5,65.5,48300.0,44.5531,44.5531,44.5395,44.5395,48300.0
2012-02-02 13:40:00,65.5,65.56,65.5,65.55,61400.0,44.5395,44.5803,44.5395,44.5735,61400.0
2012-02-02 13:50:00,65.55,65.62,65.55,65.6,63800.0,44.5735,44.6211,44.5735,44.6075,63800.0
2012-02-02 14:00:00,65.61,65.62,65.6,65.62,64600.0,44.6143,44.6211,44.6075,44.6211,64600.0
2012-02-02 14:10:00,65.61,65.63,65.6,65.63,92400.0,44.6143,44.6279,44.6075,44.6279,92400.0
2012-02-02 14:20:00,65.63,65.64,65.6,65.6,74000.0,44.6279,44.6347,44.6075,44.6075,74000.0
2012-02-02 14:30:00,65.61,65.61,65.6,65.61,77400.0,44.6143,44.6143,44.6075,44.6143,77400.0
2012-02-02 14:40:00,65.6,65.61,65.57,65.57,158600.0,44.6075,44.6143,44.5871,44.5871,158600.0
2012-02-02 14:50:00,65.57,65.6,65.57,65.59,123700.0,44.5871,44.6075,44.5871,44.6007,123700.0
2012-02-02 15:00:00,65.59,65.6,65.54,65.54,179400.0,44.6007,44.6075,44.5667,44.5667,179400.0
2012-02-02 15:10:00,65.54,65.57,65.53,65.56,148300.0,44.5667,44.5871,44.5599,44.5803,148300.0
2012-02-02 15:20:00,65.56,65.6,65.54,65.55,157500.0,44.5803,44.6075,44.5667,44.5735,157500.0
2012-02-02 15:30:00,65.55,65.65,65.55,65.62,294600.0,44.5735,44.6415,44.5735,44.6211,294600.0
2012-02-02 15:40:00,65.61,65.65,65.58,65.65,294500.0,44.6143,44.6415,44.5939,44.6415,294500.0
2012-02-02 15:50:00,65.65,65.67,65.61,65.61,725100.0,44.6415,44.6551,44.6143,44.6143,725100.0
2012-02-03 09:30:00,65.9,66.02,65.64,65.68,531200.0,44.8115,44.8931,44.6347,44.6619,531200.0
2012-02-03 09:40:00,65.67,65.72,65.62,65.71,378200.0,44.6551,44.6891,44.6211,44.6823,378200.0
2012-02-03 09:50:00,65.72,65.77,65.65,65.65,380000.0,44.6891,44.7231,44.6415,44.6415,380000.0
2012-02-03 10:00:00,65.65,65.72,65.57,65.68,506900.0,44.6415,44.6891,44.5871,44.6619,506900.0
2012-02-03 10:10:00,65.67,65.69,65.6,65.63,258900.0,44.6551,44.6687,44.6075,44.6279,258900.0
2012-02-03 10:20:00,65.63,65.67,65.53,65.54,266500.0,44.6279,44.6551,44.5599,44.5667,266500.0
2012-02-03 10:30:00,65.55,65.73,65.54,65.7,143400.0,44.5735,44.6959,44.5667,44.6755,143400.0
2012-02-03 10:40:00,65.69,65.71,65.64,65.68,99500.0,44.6687,44.6823,44.6347,44.6619,99500.0
2012-02-03 10:50:00,65.67,65.72,65.66,65.7,162700.0,44.6551,44.6891,44.6483,44.6755,162700.0
2012-02-03 11:00:00,65.7,65.75,65.69,65.73,177700.0,44.6755,44.7095,44.6687,44.6959,177700.0
2012-02-03 11:10:00,65.72,65.8,65.72,65.79,197400.0,44.6891,44.7435,44.6891,44.7367,197400.0
2012-02-03 11:20:00,65.79,65.83,65.73,65.74,149100.0,44.7367,44.7639,44.6959,44.7027,149100.0
2012-02-03 11:30:00,65.74,65.76,65.72,65.76,146500.0,44.7027,44.7163,44.6891,44.7163,146500.0
2012-02-03 11:40:00,65.75,65.77,65.7,65.71,110700.0,44.7095,44.7231,44.6755,44.6823,110700.0
2012-02-03 11:50:00,65.71,65.79,65.7,65.7,131300.0,44.6823,44.7367,44.6755,44.6755,131300.0
2012-02-03 12:00:00,65.7,65.79,65.7,65.79,72900.0,44.6755,44.7367,44.6755,44.7367,72900.0
2012-02-03 12:10:00,65.79,65.83,65.77,65.77,104300.0,44.7367,44.7639,44.7231,44.7231,104300.0
2012-02-03 12:20:00,65.77,65.77,65.71,65.74,150100.0,44.7231,44.7231,44.6823,44.7027,150100.0
2012-02-03 12:30:00,65.74,65.75,65.68,65.69,142800.0,44.7027,44.7095,44.6619,44.6687,142800.0
2012-02-03 12:40:00,65.69,65.78,65.69,65.75,161900.0,44.6687,44.7299,44.6687,44.7095,161900.0
2012-02-03 12:50:00,65.76,65.79,65.75,65.75,151200.0,44.7163,44.7367,44.7095,44.7095,151200.0
2012-02-03 13:00:00,65.75,65.76,65.71,65.74,117900.0,44.7095,44.7163,44.6823,44.7027,117900.0
2012-02-03 13:10:00,65.73,65.74,65.64,65.64,173800.0,44.6959,44.7027,44.6347,44.6347,173800.0
2012-02-03 13:20:00,65.64,65.68,65.64,65.64,121800.0,44.6347,44.6619,44.6347,44.6347,121800.0
2012-02-03 13:30:00,65.64,65.65,65.59,65.6,165600.0,44.6347,44.6415,44.6007,44.6075,165600.0
2012-02-03 13:40:00,65.6,65.62,65.6,65.61,91200.0,44.6075,44.6211,44.6075,44.6143,91200.0
2012-02-03 13:50:00,65.61,65.68,65.6,65.67,112600.0,44.6143,44.6619,44.6075,44.6551,112600.0
2012-02-03 14:00:00,65.67,65.68,65.63,65.63,76600.0,44.6551,44.6619,44.6279,44.6279,76600.0
2012-02-03 14:10:00,65.63,65.7,65.63,65.69,124400.0,44.6279,44.6755,44.6279,44.6687,124400.0
2012-02-03 14:20:00,65.7,65.7,65.67,65.69,103800.0,44.6755,44.6755,44.6551,44.6687,103800.0
2012-02-03 14:30:00,65.69,65.71,65.65,65.66,71700.0,44.6687,44.6823,44.6415,44.6483,71700.0
2012-02-03 14:40:00,65.65,65.66,65.62,65.64,104600.0,44.6415,44.6483,44.6211,44.6347,104600.0
2012-02-03 14:50:00,65.65,65.66,65.61,65.66,127500.0,44.6415,44.6483,44.6143,44.6483,127500.0
2012-02-03 15:00:00,65.66,65.67,65.63,65.64,180300.0,44.6483,44.6551,44.6279,44.6347,180300.0
2012-02-03 15:10:00,65.64,65.65,65.6,65.61,131600.0,44.6347,44.6415,44.6075,44.6143,131600.0
2012-02-03 15:20:00,65.6,65.62,65.58,65.59,145700.0,44.6075,44.6211,44.5939,44.6007,145700.0
2012-02-03 15:30:00,65.6,65.6,65.53,65.56,243700.0,44.6075,44.6075,44.5599,44.5803,243700.0
2012-02-03 15:40:00,65.56,65.64,65.54,65.63,306700.0,44.5803,44.6347,44.5667,44.6279,306700.0
2012-02-03 15:50:00,65.63,65.7,65.62,65.63,669500.0,44.6279,44.6755,44.6211,44.6279,669500.0
2012-02-06 09:30:00,65.46,65.58,65.35,65.54,396100.0,44.5123,44.5939,44.4375,44.5667,396100.0
2012-02-06 09:40:00,65.53,65.56,65.45,65.56,187500.0,44.5599,44.5803,44.5055,44.5803,187500.0
2012-02-06 09:50:00,65.56,65.56,65.4,65.42,271500.0,44.5803,44.5803,44.4715,44.4851,271500.0
2012-02-06 10:00:00,65.42,65.48,65.38,65.4,351100.0,44.4851,44.5259,44.4579,44.4715,351100.0
2012-02-06 10:10:00,65.4,65.45,65.39,65.41,169300.0,44.4715,44.5055,44.4647,44.4783,169300.0
2012-02-06 10:20:00,65.41,65.45,65.41,65.43,138800.0,44.4783,44.5055,44.4783,44.4919,138800.0
2012-02-06 10:30:00,65.42,65.43,65.39,65.41,117300.0,44.4851,44.4919,44.4647,44.4783,117300.0
2012-02-06 10:40:00,65.4,65.41,65.31,65.32,198700.0,44.4715,44.4783,44.4103,44.4171,198700.0
2012-02-06 10:50:00,65.33,65.34,65.3,65.34,151500.0,44.4239,44.4307,44.4035,44.4307,151500.0
2012-02-06 11:00:00,65.34,65.39,65.32,65.39,139300.0,44.4307,44.4647,44.4171,44.4647,139300.0
2012-02-06 11:10:00,65.38,65.44,65.38,65.4,131800.0,44.4579,44.4987,44.4579,44.4715,131800.0
2012-02-06 11:20:00,65.4,65.41,65.37,65.39,112700.0,44.4715,44.4783,44.4511,44.4647,112700.0
2012-02-06 11:30:00,65.38,65.39,65.33,65.34,151600.0,44.4579,44.4647,44.4239,44.4307,151600.0
2012-02-06 11:40:00,65.35,65.36,65.33,65.36,103800.0,44.4375,44.4443,44.4239,44.4443,103800.0
2012-02-06 11:50:00,65.37,65.38,65.35,65.37,88400.0,44.4511,44.4579,44.4375,44.4511,88400.0
2012-02-06 12:00:00,65.37,65.4,65.36,65.37,104800.0,44.4511,44.4715,44.4443,44.4511,104800.0
2012-02-06 12:10:00,65.37,65.38,65.34,65.34,100500.0,44.4511,44.4579,44.4307,44.4307,100500.0
2012-02-06 12:20:00,65.34,65.35,65.32,65.34,157700.0,44.4307,44.4375,44.4171,44.4307,157700.0
2012-02-06 12:30:00,65.34,65.37,65.33,65.35,139500.0,44.4307,44.4511,44.4239,44.4375,139500.0
2012-02-06 12:40:00,65.36,65.36,65.32,65.36,115400.0,44.4443,44.4443,44.4171,44.4443,115400.0
2012-02-06 12:50:00,65.36,65.36,65.34,65.36,165500.0,44.4443,44.4443,44.4307,44.4443,165500.0
2012-02-06 13:00:00,65.35,65.36,65.32,65.32,213900.0,44.4375,44.4443,44.4171,44.4171,213900.0
2012-02-06 13:10:00,65.32,65.33,65.29,65.29,127200.0,44.4171,44.4239,44.3967,44.3967,127200.0
2012-02-06 13:20:00,65.29,65.3,65.25,65.25,157300.0,44.3967,44.4035,44.3695,44.3695,157300.0
2012-02-06 13:30:00,65.26,65.26,65.21,65.21,140500.0,44.3763,44.3763,44.3423,44.3423,140500.0
2012-02-06 13:40:00,65.21,65.22,65.13,65.13,139900.0,44.3423,44.3491,44.2879,44.2879,139900.0
2012-02-06 13:50:00,65.14,65.14,65.11,65.12,234200.0,44.2947,44.2947,44.2743,44.2811,234200.0
2012-02-06 14:00:00,65.12,65.19,65.12,65.17,207100.0,44.2811,44.3287,44.2811,44.3151,207100.0
2012-02-06 14:10:00,65.18,65.2,65.17,65.18,141000.0,44.3219,44.3355,44.3151,44.3219,141000.0
2012-02-06 14:20:00,65.17,65.19,65.14,65.18,215800.0,44.3151,44.3287,44.2947,44.3219,215800.0
2012-02-06 14:30:00,65.19,65.2,65.18,65.2,100100.0,44.3287,44.3355,44.3219,44.3355,100100.0
2012-02-06 14:40:00,65.2,65.2,65.16,65.17,196300.0,44.3355,44.3355,44.3083,44.3151,196300.0
2012-02-06 14:50:00,65.18,65.18,65.16,65.16,168900.0,44.3219,44.3219,44.3083,44.3083,168900.0
2012-02-06 15:00:00,65.16,65.17,65.13,65.14,269100.0,44.3083,44.3151,44.2879,44.2947,269100.0
2012-02-06 15:10:00,65.13,65.14,65.08,65.09,313600.0,44.2879,44.2947,44.2539,44.2607,313600.0
2012-02-06 15:20:00,65.08,65.09,65.05,65.06,381800.0,44.2539,44.2607,44.2335,44.2403,381800.0
2012-02-06 15:30:00,65.06,65.11,65.05,65.07,428000.0,44.2403,44.2743,44.2335,44.2471,428000.0
2012-02-06 15:40:00,65.08,65.16,65.05,65.16,525900.0,44.2539,44.3083,44.2335,44.3083,525900.0
2012-02-06 15:50:00,65.16,65.2,65.12,65.18,1206200.0,44.3083,44.3355,44.2811,44.3219,1206200.0
2012-02-07 09:30:00,65.16,65.22,65.05,65.09,390300.0,44.3083,44.3491,44.2335,44.2607,390300.0
2012-02-07 09:40:00,65.08,65.14,65.05,65.14,213000.0,44.2539,44.2947,44.2335,44.2947,213000.0
2012-02-07 09:50:00,65.13,65.15,65.02,65.05,390400.0,44.2879,44.3015,44.2131,44.2335,390400.0
2012-02-07 10:00:00,65.05,65.14,65.02,65.03,300600.0,44.2335,44.2947,44.2131,44.2199,300600.0
2012-02-07 10:10:00,65.03,65.11,65.02,65.08,225700.0,44.2199,44.2743,44.2131,44.2539,225700.0
2012-02-07 10:20:00,65.08,65.11,65.03,65.06,219100.0,44.2539,44.2743,44.2199,44.2403,219100.0
2012-02-07 10:30:00,65.05,65.07,65.03,65.07,188200.0,44.2335,44.2471,44.2199,44.2471,188200.0
2012-02-07 10:40:00,65.07,65.21,65.05,65.2,234600.0,44.2471,44.3423,44.2335,44.3355,234600.0
2012-02-07 10:50:00,65.2,65.35,65.2,65.35,271900.0,44.3355,44.4375,44.3355,44.4375,271900.0
2012-02-07 11:00:00,65.35,65.36,65.27,65.31,178500.0,44.4375,44.4443,44.3831,44.4103,178500.0
2012-02-07 11:10:00,65.31,65.37,65.29,65.32,227700.0,44.4103,44.4511,44.3967,44.4171,227700.0
2012-02-07 11:20:00,65.32,65.38,65.3,65.38,143700.0,44.4171,44.4579,44.4035,44.4579,143700.0
2012-02-07 11:30:00,65.38,65.38,65.32,65.37,152800.0,44.4579,44.4579,44.4171,44.4511,152800.0
2012-02-07 11:40:00,65.37,65.37,65.28,65.29,134100.0,44.4511,44.4511,44.3899,44.3967,134100.0
2012-02-07 11:50:00,65.28,65.28,65.25,65.25,109200.0,44.3899,44.3899,44.3695,44.3695,109200.0
2012-02-07 12:00:00,65.26,65.32,65.24,65.31,93300.0,44.3763,44.4171,44.3627,44.4103,93300.0
2012-02-07 12:10:00,65.32,65.34,65.31,65.32,151900.0,44.4171,44.4307,44.4103,44.4171,151900.0
2012-02-07 12:20:00,65.32,65.37,65.31,65.35,245300.0,44.4171,44.4511,44.4103,44.4375,245300.0
2012-02-07 12:30:00,65.36,65.38,65.34,65.36,134000.0,44.4443,44.4579,44.4307,44.4443,134000.0
2012-02-07 12:40:00,65.35,65.39,65.32,65.35,139900.0,44.4375,44.4647,44.4171,44.4375,139900.0
2012-02-07 12:50:00,65.36,65.39,65.35,65.39,90500.0,44.4443,44.4647,44.4375,44.4647,90500.0
2012-02-07 13:00:00,65.39,65.39,65.35,65.35,89000.0,44.4647,44.4647,44.4375,44.4375,89000.0
2012-02-07 13:10:00,65.35,65.36,65.3,65.31,115500.0,44.4375,44.4443,44.4035,44.4103,115500.0
2012-02-07 13:20:00,65.32,65.34,65.27,65.28,179300.0,44.4171,44.4307,44.3831,44.3899,179300.0
2012-02-07 13:30:00,65.29,65.3,65.26,65.27,86700.0,44.3967,44.4035,44.3763,44.3831,86700.0
2012-02-07 13:40:00,65.27,65.32,65.24,65.3,215400.0,44.3831,44.4171,44.3627,44.4035,215400.0
2012-02-07 13:50:00,65.3,65.34,65.28,65.32,151900.0,44.4035,44.4307,44.3899,44.4171,151900.0
2012-02-07 14:00:00,65.33,65.35,65.29,65.29,206100.0,44.4239,44.4375,44.3967,44.3967,206100.0
2012-02-07 14:10:00,65.29,65.31,65.28,65.3,69500.0,44.3967,44.4103,44.3899,44.4035,69500.0
2012-02-07 14:20:00,65.29,65.31,65.27,65.28,108200.0,44.3967,44.4103,44.3831,44.3899,108200.0
2012-02-07 14:30:00,65.27,65.28,65.23,65.24,125000.0,44.3831,44.3899,44.3559,44.3627,125000.0
2012-02-07 14:40:00,65.24,65.25,65.23,65.25,167500.0,44.3627,44.3695,44.3559,44.3695,167500.0
2012-02-07 14:50:00,65.25,65.26,65.23,65.25,177400.0,44.3695,44.3763,44.3559,44.3695,177400.0
2012-02-07 15:00:00,65.25,65.28,65.23,65.24,352700.0,44.3695,44.3899,44.3559,44.3627,352700.0
2012-02-07 15:10:00,65.24,65.29,65.23,65.25,328500.0,44.3627,44.3967,44.3559,44.3695,328500.0
2012-02-07 15:20:00,65.25,65.27,65.19,65.25,384100.0,44.3695,44.3831,44.3287,44.3695,384100.0
2012-02-07 15:30:00,65.25,65.32,65.23,65.31,267300.0,44.3695,44.4171,44.3559,44.4103,267300.0
2012-02-07 15:40:00,65.32,65.37,65.28,65.32,396300.0,44.4171,44.4511,44.3899,44.4171,396300.0
2012-02-07 15:50:00,65.32,65.35,65.27,65.29,538600.0,44.4171,44.4375,44.3831,44.3967,538600.0
2012-02-08 09:30:00,65.19,65.3,65.15,65.15,421700.0,44.3287,44.4035,44.3015,44.3015,421700.0
2012-02-08 09:40:00,65.16,65.25,65.16,65.23,187300.0,44.3083,44.3695,44.3083,44.3559,187300.0
2012-02-08 09:50:00,65.23,65.3,65.19,65.29,222000.0,44.3559,44.4035,44.3287,44.3967,222000.0
2012-02-08 10:00:00,65.3,65.31,65.22,65.28,195800.0,44.4035,44.4103,44.3491,44.3899,195800.0
2012-02-08 10:10:00,65.28,65.3,65.27,65.28,133200.0,44.3899,44.4035,44.3831,44.3899,133200.0
2012-02-08 10:20:00,65.29,65.3,65.23,65.26,125100.0,44.3967,44.4035,44.3559,44.3763,125100.0
2012-02-08 10:30:00,65.26,65.31,65.2,65.22,232200.0,44.3763,44.4103,44.3355,44.3491,232200.0
2012-02-08 10:40:00,65.21,65.21,65.13,65.19,143900.0,44.3423,44.3423,44.2879,44.3287,143900.0
2012-02-08 10:50:00,65.19,65.2,65.1,65.17,123600.0,44.3287,44.3355,44.2675,44.3151,123600.0
2012-02-08 11:00:00,65.17,65.22,65.15,65.16,149300.0,44.3151,44.3491,44.3015,44.3083,149300.0
2012-02-08 11:10:00,65.17,65.19,65.1,65.11,108800.0,44.3151,44.3287,44.2675,44.2743,108800.0
2012-02-08 11:20:00,65.11,65.16,65.09,65.12,174900.0,44.2743,44.3083,44.2607,44.2811,174900.0
2012-02-08 11:30:00,65.12,65.22,65.12,65.22,218100.0,44.2811,44.3491,44.2811,44.3491,218100.0
2012-02-08 11:40:00,65.21,65.22,65.14,65.2,170500.0,44.3423,44.3491,44.2947,44.3355,170500.0
2012-02-08 11:50:00,65.19,65.22,65.18,65.19,148500.0,44.3287,44.3491,44.3219,44.3287,148500.0
2012-02-08 12:00:00,65.19,65.2,65.13,65.16,167200.0,44.3287,44.3355,44.2879,44.3083,167200.0
2012-02-08 12:10:00,65.16,65.23,65.15,65.22,133600.0,44.3083,44.3559,44.3015,44.3491,133600.0
2012-02-08 12:20:00,65.23,65.26,65.22,65.25,147600.0,44.3559,44.3763,44.3491,44.3695,147600.0
2012-02-08 12:30:00,65.25,65.26,65.23,65.25,84600.0,44.3695,44.3763,44.3559,44.3695,84600.0
2012-02-08 12:40:00,65.26,65.27,65.25,65.26,85000.0,44.3763,44.3831,44.3695,44.3763,85000.0
2012-02-08 12:50:00,65.26,65.33,65.25,65.31,139100.0,44.3763,44.4239,44.3695,44.4103,139100.0
2012-02-08 13:00:00,65.31,65.34,65.29,65.32,179700.0,44.4103,44.4307,44.3967,44.4171,179700.0
2012-02-08 13:10:00,65.32,65.33,65.26,65.27,166700.0,44.4171,44.4239,44.3763,44.3831,166700.0
2012-02-08 13:20:00,65.27,65.31,65.26,65.31,109900.0,44.3831,44.4103,44.3763,44.4103,109900.0
2012-02-08 13:30:00,65.3,65.31,65.28,65.28,94400.0,44.4035,44.4103,44.3899,44.3899,94400.0
2012-02-08 13:40:00,65.28,65.29,65.25,65.27,104100.0,44.3899,44.3967,44.3695,44.3831,104100.0
2012-02-08 13:50:00,65.26,65.28,65.24,65.24,104900.0,44.3763,44.3899,44.3627,44.3627,104900.0
2012-02-08 14:00:00,65.24,65.25,65.23,65.23,79100.0,44.3627,44.3695,44.3559,44.3559,79100.0
2012-02-08 14:10:00,65.23,65.28,65.23,65.28,111800.0,44.3559,44.3899,44.3559,44.3899,111800.0
2012-02-08 14:20:00,65.28,65.32,65.27,65.28,144100.0,44.3899,44.4171,44.3831,44.3899,144100.0
2012-02-08 14:30:00,65.28,65.29,65.26,65.26,49800.0,44.3899,44.3967,44.3763,44.3763,49800.0
2012-02-08 14:40:00,65.26,65.32,65.25,65.31,132900.0,44.3763,44.4171,44.3695,44.4103,132900.0
2012-02-08 14:50:00,65.3,65.31,65.27,65.28,84900.0,44.4035,44.4103,44.3831,44.3899,84900.0
2012-02-08 15:00:00,65.27,65.31,65.25,65.29,147200.0,44.3831,44.4103,44.3695,44.3967,147200.0
2012-02-08 15:10:00,65.28,65.29,65.24,65.25,94100.0,44.3899,44.3967,44.3627,44.3695,94100.0
2012-02-08 15:20:00,65.26,65.26,65.18,65.2,171200.0,44.3763,44.3763,44.3219,44.3355,171200.0
2012-02-08 15:30:00,65.2,65.25,65.19,65.23,151600.0,44.3355,44.3695,44.3287,44.3559,151600.0
2012-02-08 15:40:00,65.23,65.25,65.2,65.23,182500.0,44.3559,44.3695,44.3355,44.3559,182500.0
2012-02-08 15:50:00,65.23,65.27,65.23,65.25,451800.0,44.3559,44.3831,44.3559,44.3695,451800.0
2012-02-09 09:30:00,65.16,65.33,65.1,65.26,848700.0,44.3083,44.4239,44.2675,44.3763,848700.0
2012-02-09 09:40:00,65.26,65.31,65.16,65.24,376800.0,44.3763,44.4103,44.3083,44.3627,376800.0
2012-02-09 09:50:00,65.24,65.35,65.23,65.29,428700.0,44.3627,44.4375,44.3559,44.3967,428700.0
2012-02-09 10:00:00,65.29,65.31,65.19,65.25,434400.0,44.3967,44.4103,44.3287,44.3695,434400.0
2012-02-09 10:10:00,65.26,65.29,65.2,65.23,391200.0,44.3763,44.3967,44.3355,44.3559,391200.0
2012-02-09 10:20:00,65.24,65.24,65.06,65.06,357200.0,44.3627,44.3627,44.2403,44.2403,357200.0
2012-02-09 10:30:00,65.06,65.07,65.0,65.04,515800.0,44.2403,44.2471,44.1995,44.2267,515800.0
2012-02-09 10:40:00,65.03,65.03,64.95,65.0,491500.0,44.2199,44.2199,44.1655,44.1995,491500.0
2012-02-09 10:50:00,65.0,65.03,64.98,65.0,357600.0,44.1995,44.2199,44.1859,44.1995,357600.0
2012-02-09 11:00:00,65.0,65.04,64.98,65.03,255900.0,44.1995,44.2267,44.1859,44.2199,255900.0
2012-02-09 11:10:00,65.03,65.05,64.99,65.0,331100.0,44.2199,44.2335,44.1927,44.1995,331100.0
2012-02-09 11:20:00,64.99,65.04,64.98,65.02,262100.0,44.1927,44.2267,44.1859,44.2131,262100.0
2012-02-09 11:30:00,65.01,65.02,64.92,64.92,210700.0,44.2063,44.2131,44.1451,44.1451,210700.0
2012-02-09 11:40:00,64.93,64.99,64.9,64.95,165700.0,44.1519,44.1927,44.1315,44.1655,165700.0
2012-02-09 11:50:00,64.95,65.0,64.93,65.0,178600.0,44.1655,44.1995,44.1519,44.1995,178600.0
2012-02-09 12:00:00,64.99,65.0,64.92,64.93,183300.0,44.1927,44.1995,44.1451,44.1519,183300.0
2012-02-09 12:10:00,64.92,65.02,64.92,65.02,327100.0,44.1451,44.2131,44.1451,44.2131,327100.0
2012-02-09 12:20:00,65.02,65.05,65.0,65.0,190400.0,44.2131,44.2335,44.1995,44.1995,190400.0
2012-02-09 12:30:00,65.0,65.02,64.97,64.98,103900.0,44.1995,44.2131,44.1791,44.1859,103900.0
2012-02-09 12:40:00,64.99,65.03,64.98,65.0,129500.0,44.1927,44.2199,44.1859,44.1995,129500.0
2012-02-09 12:50:00,65.01,65.07,64.99,65.02,177000.0,44.2063,44.2471,44.1927,44.2131,177000.0
2012-02-09 13:00:00,65.02,65.09,65.01,65.02,158900.0,44.2131,44.2607,44.2063,44.2131,158900.0
2012-02-09 13:10:00,65.03,65.05,64.99,65.0,124700.0,44.2199,44.2335,44.1927,44.1995,124700.0
2012-02-09 13:20:00,64.99,65.02,64.99,64.99,131500.0,44.1927,44.2131,44.1927,44.1927,131500.0
2012-02-09 13:30:00,65.0,65.0,64.94,64.96,168500.0,44.1995,44.1995,44.1587,44.1723,168500.0
2012-02-09 13:40:00,64.97,64.97,64.88,64.89,170100.0,44.1791,44.1791,44.1179,44.1247,170100.0
2012-02-09 13:50:00,64.89,64.93,64.89,64.91,84800.0,44.1247,44.1519,44.1247,44.1383,84800.0
2012-02-09 14:00:00,64.92,64.96,64.91,64.95,99300.0,44.1451,44.1723,44.1383,44.1655,99300.0
2012-02-09 14:10:00,64.94,64.96,64.92,64.95,116400.0,44.1587,44.1723,44.1451,44.1655,116400.0
2012-02-09 14:20:00,64.94,64.97,64.91,64.92,169100.0,44.1587,44.1791,44.1383,44.1451,169100.0
2012-02-09 14:30:00,64.92,64.95,64.9,64.95,100100.0,44.1451,44.1655,44.1315,44.1655,100100.0
2012-02-09 14:40:00,64.95,64.98,64.92,64.96,131100.0,44.1655,44.1859,44.1451,44.1723,131100.0
2012-02-09 14:50:00,64.96,64.97,64.88,64.88,238500.0,44.1723,44.1791,44.1179,44.1179,238500.0
2012-02-09 15:00:00,64.88,64.89,64.83,64.84,274800.0,44.1179,44.1247,44.0839,44.0907,274800.0
2012-02-09 15:10:00,64.83,64.85,64.82,64.85,152100.0,44.0839,44.0975,44.0771,44.0975,152100.0
2012-02-09 15:20:00,64.85,64.88,64.84,64.86,171800.0,44.0975,44.1179,44.0907,44.1043,171800.0
2012-02-09 15:30:00,64.87,64.89,64.85,64.87,213900.0,44.1111,44.1247,44.0975,44.1111,213900.0
2012-02-09 15:40:00,64.87,64.93,64.84,64.91,343000.0,44.1111,44.1519,44.0907,44.1383,343000.0
2012-02-09 15:50:00,64.9,64.94,64.88,64.91,550300.0,44.1315,44.1587,44.1179,44.1383,550300.0
2012-02-10 09:30:00,64.71,64.77,64.58,64.62,388400.0,44.0023,44.0431,43.9139,43.9411,388400.0
2012-02-10 09:40:00,64.61,64.62,64.41,64.45,510900.0,43.9343,43.9411,43.7983,43.8255,510900.0
2012-02-10 09:50:00,64.45,64.5,64.35,64.36,455100.0,43.8255,43.8595,43.7575,43.7643,455100.0
2012-02-10 10:00:00,64.36,64.46,64.32,64.45,389300.0,43.7643,43.8323,43.7371,43.8255,389300.0
2012-02-10 10:10:00,64.44,64.5,64.42,64.43,237800.0,43.8187,43.8595,43.8051,43.8119,237800.0
2012-02-10 10:20:00,64.43,64.48,64.41,64.42,211200.0,43.8119,43.8459,43.7983,43.8051,211200.0
2012-02-10 10:30:00,64.42,64.42,64.27,64.28,419100.0,43.8051,43.8051,43.7031,43.7099,419100.0
2012-02-10 10:40:00,64.28,64.36,64.25,64.34,400300.0,43.7099,43.7643,43.6895,43.7507,400300.0
2012-02-10 10:50:00,64.33,64.34,64.31,64.32,296300.0,43.7439,43.7507,43.7303,43.7371,296300.0
2012-02-10 11:00:00,64.32,64.36,64.31,64.34,357800.0,43.7371,43.7643,43.7303,43.7507,357800.0
2012-02-10 11:10:00,64.34,64.4,64.33,64.4,241900.0,43.7507,43.7915,43.7439,43.7915,241900.0
2012-02-10 11:20:00,64.41,64.45,64.38,64.42,252200.0,43.7983,43.8255,43.7779,43.8051,252200.0
2012-02-10 11:30:00,64.42,64.45,64.35,64.45,253700.0,43.8051,43.8255,43.7575,43.8255,253700.0
2012-02-10 11:40:00,64.45,64.6,64.44,64.59,247300.0,43.8255,43.9275,43.8187,43.9207,247300.0
2012-02-10 11:50:00,64.59,64.6,64.52,64.53,198100.0,43.9207,43.9275,43.8731,43.8799,198100.0
2012-02-10 12:00:00,64.53,64.6,64.53,64.58,146900.0,43.8799,43.9275,43.8799,43.9139,146900.0
2012-02-10 12:10:00,64.58,64.6,64.52,64.55,254600.0,43.9139,43.9275,43.8731,43.8935,254600.0
2012-02-10 12:20:00,64.55,64.56,64.53,64.54,246800.0,43.8935,43.9003,43.8799,43.8867,246800.0
2012-02-10 12:30:00,64.55,64.56,64.53,64.54,204100.0,43.8935,43.9003,43.8799,43.8867,204100.0
2012-02-10 12:40:00,64.54,64.54,64.5,64.52,114500.0,43.8867,43.8867,43.8595,43.8731,114500.0
2012-02-10 12:50:00,64.53,64.55,64.5,64.55,201700.0,43.8799,43.8935,43.8595,43.8935,201700.0
2012-02-10 13:00:00,64.55,64.55,64.5,64.51,95300.0,43.8935,43.8935,43.8595,43.8663,95300.0
2012-02-10 13:10:00,64.52,64.55,64.5,64.54,167000.0,43.8731,43.8935,43.8595,43.8867,167000.0
2012-02-10 13:20:00,64.53,64.55,64.51,64.52,205900.0,43.8799,43.8935,43.8663,43.8731,205900.0
2012-02-10 13:30:00,64.52,64.55,64.48,64.49,128700.0,43.8731,43.8935,43.8459,43.8527,128700.0
2012-02-10 13:40:00,64.49,64.51,64.48,64.5,122800.0,43.8527,43.8663,43.8459,43.8595,122800.0
2012-02-10 13:50:00,64.5,64.53,64.49,64.51,303700.0,43.8595,43.8799,43.8527,43.8663,303700.0
2012-02-10 14:00:00,64.51,64.54,64.5,64.5,127800.0,43.8663,43.8867,43.8595,43.8595,127800.0
2012-02-10 14:10:00,64.51,64.51,64.49,64.5,111700.0,43.8663,43.8663,43.8527,43.8595,111700.0
2012-02-10 14:20:00,64.49,64.53,64.48,64.51,124900.0,43.8527,43.8799,43.8459,43.8663,124900.0
2012-02-10 14:30:00,64.51,64.51,64.45,64.47,146800.0,43.8663,43.8663,43.8255,43.8391,146800.0
2012-02-10 14:40:00,64.46,64.48,64.42,64.43,237800.0,43.8323,43.8459,43.8051,43.8119,237800.0
2012-02-10 14:50:00,64.43,64.51,64.42,64.49,210400.0,43.8119,43.8663,43.8051,43.8527,210400.0
2012-02-10 15:00:00,64.5,64.5,64.47,64.48,189700.0,43.8595,43.8595,43.8391,43.8459,189700.0
2012-02-10 15:10:00,64.48,64.48,64.44,64.47,199600.0,43.8459,43.8459,43.8187,43.8391,199600.0
2012-02-10 15:20:00,64.47,64.48,64.44,64.45,195700.0,43.8391,43.8459,43.8187,43.8255,195700.0
2012-02-10 15:30:00,64.45,64.46,64.44,64.45,276400.0,43.8255,43.8323,43.8187,43.8255,276400.0
2012-02-10 15:40:00,64.44,64.51,64.44,64.48,447800.0,43.8187,43.8663,43.8187,43.8459,447800.0
2012-02-10 15:50:00,64.48,64.61,64.44,64.58,865700.0,43.8459,43.9343,43.8187,43.9139,865700.0
2012-02-13 09:30:00,64.9,64.95,64.73,64.76,378700.0,44.1315,44.1655,44.0159,44.0363,378700.0
2012-02-13 09:40:00,64.76,64.8,64.67,64.76,271500.0,44.0363,44.0635,43.9751,44.0363,271500.0
2012-02-13 09:50:00,64.76,64.87,64.74,64.87,259600.0,44.0363,44.1111,44.0227,44.1111,259600.0
2012-02-13 10:00:00,64.86,64.87,64.7,64.71,278700.0,44.1043,44.1111,43.9955,44.0023,278700.0
2012-02-13 10:10:00,64.72,64.77,64.7,64.73,177300.0,44.0091,44.0431,43.9955,44.0159,177300.0
2012-02-13 10:20:00,64.73,64.74,64.63,64.74,219800.0,44.0159,44.0227,43.9479,44.0227,219800.0
2012-02-13 10:30:00,64.74,64.76,64.7,64.75,156100.0,44.0227,44.0363,43.9955,44.0295,156100.0
2012-02-13 10:40:00,64.74,64.78,64.7,64.74,209700.0,44.0227,44.0499,43.9955,44.0227,209700.0
2012-02-13 10:50:00,64.74,64.78,64.71,64.76,226300.0,44.0227,44.0499,44.0023,44.0363,226300.0
2012-02-13 11:00:00,64.76,64.77,64.74,64.76,213300.0,44.0363,44.0431,44.0227,44.0363,213300.0
2012-02-13 11:10:00,64.77,64.77,64.73,64.76,158500.0,44.0431,44.0431,44.0159,44.0363,158500.0
2012-02-13 11:20:00,64.75,64.77,64.75,64.76,96600.0,44.0295,44.0431,44.0295,44.0363,96600.0
2012-02-13 11:30:00,64.76,64.77,64.71,64.72,124100.0,44.0363,44.0431,44.0023,44.0091,124100.0
2012-02-13 11:40:00,64.72,64.72,64.68,64.69,88500.0,44.0091,44.0091,43.9819,43.9887,88500.0
2012-02-13 11:50:00,64.69,64.74,64.68,64.73,83400.0,43.9887,44.0227,43.9819,44.0159,83400.0
2012-02-13 12:00:00,64.73,64.73,64.7,64.7,63800.0,44.0159,44.0159,43.9955,43.9955,63800.0
2012-02-13 12:10:00,64.7,64.71,64.69,64.7,56800.0,43.9955,44.0023,43.9887,43.9955,56800.0
2012-02-13 12:20:00,64.71,64.71,64.67,64.67,74400.0,44.0023,44.0023,43.9751,43.9751,74400.0
2012-02-13 12:30:00,64.67,64.67,64.62,64.62,120000.0,43.9751,43.9751,43.9411,43.9411,120000.0
2012-02-13 12:40:00,64.62,64.63,64.61,64.63,86700.0,43.9411,43.9479,43.9343,43.9479,86700.0
2012-02-13 12:50:00,64.63,64.65,64.62,64.64,104200.0,43.9479,43.9615,43.9411,43.9547,104200.0
2012-02-13 13:00:00,64.64,64.7,64.64,64.7,132600.0,43.9547,43.9955,43.9547,43.9955,132600.0
2012-02-13 13:10:00,64.69,64.72,64.68,64.69,185700.0,43.9887,44.0091,43.9819,43.9887,185700.0
2012-02-13 13:20:00,64.69,64.7,64.6,64.6,145100.0,43.9887,43.9955,43.9275,43.9275,145100.0
2012-02-13 13:30:00,64.68,64.72,64.67,64.72,114500.0,43.9819,44.0091,43.9751,44.0091,114500.0
2012-02-13 13:40:00,64.71,64.73,64.7,64.71,94000.0,44.0023,44.0159,43.9955,44.0023,94000.0
2012-02-13 13:50:00,64.71,64.73,64.7,64.7,123100.0,44.0023,44.0159,43.9955,43.9955,123100.0
2012-02-13 14:00:00,64.71,64.71,64.66,64.67,103300.0,44.0023,44.0023,43.9683,43.9751,103300.0
2012-02-13 14:10:00,64.67,64.7,64.67,64.7,91200.0,43.9751,43.9955,43.9751,43.9955,91200.0
2012-02-13 14:20:00,64.7,64.7,64.64,64.65,112700.0,43.9955,43.9955,43.9547,43.9615,112700.0
2012-02-13 14:30:00,64.66,64.71,64.65,64.68,120400.0,43.9683,44.0023,43.9615,43.9819,120400.0
2012-02-13 14:40:00,64.69,64.72,64.68,64.7,111300.0,43.9887,44.0091,43.9819,43.9955,111300.0
2012-02-13 14:50:00,64.69,64.69,64.64,64.65,217200.0,43.9887,43.9887,43.9547,43.9615,217200.0
2012-02-13 15:00:00,64.64,64.66,64.64,64.64,143700.0,43.9547,43.9683,43.9547,43.9547,143700.0
2012-02-13 15:10:00,64.64,64.66,64.63,64.66,144300.0,43.9547,43.9683,43.9479,43.9683,144300.0
2012-02-13 15:20:00,64.66,64.67,64.64,64.64,164100.0,43.9683,43.9751,43.9547,43.9547,164100.0
2012-02-13 15:30:00,64.64,64.67,64.62,64.62,275400.0,43.9547,43.9751,43.9411,43.9411,275400.0
2012-02-13 15:40:00,64.62,64.65,64.6,64.64,358900.0,43.9411,43.9615,43.9275,43.9547,358900.0
2012-02-13 15:50:00,64.64,64.69,64.61,64.66,679500.0,43.9547,43.9887,43.9343,43.9683,679500.0
2012-02-14 09:30:00,64.75,64.86,64.64,64.8,437200.0,44.0295,44.1043,43.9547,44.0635,437200.0
2012-02-14 09:40:00,64.79,64.81,64.69,64.75,149500.0,44.0567,44.0703,43.9887,44.0295,149500.0
2012-02-14 09:50:00,64.74,64.76,64.66,64.69,204100.0,44.0227,44.0363,43.9683,43.9887,204100.0
2012-02-14 10:00:00,64.68,64.71,64.61,64.66,186800.0,43.9819,44.0023,43.9343,43.9683,186800.0
2012-02-14 10:10:00,64.66,64.73,64.64,64.71,149100.0,43.9683,44.0159,43.9547,44.0023,149100.0
2012-02-14 10:20:00,64.72,64.76,64.68,64.72,194900.0,44.0091,44.0363,43.9819,44.0091,194900.0
2012-02-14 10:30:00,64.71,64.74,64.67,64.67,120300.0,44.0023,44.0227,43.9751,43.9751,120300.0
2012-02-14 10:40:00,64.68,64.69,64.6,64.61,122100.0,43.9819,43.9887,43.9275,43.9343,122100.0
2012-02-14 10:50:00,64.62,64.66,64.59,64.63,232500.0,43.9411,43.9683,43.9207,43.9479,232500.0
2012-02-14 11:00:00,64.63,64.65,64.58,64.61,207600.0,43.9479,43.9615,43.9139,43.9343,207600.0
2012-02-14 11:10:00,64.61,64.65,64.58,64.65,177600.0,43.9343,43.9615,43.9139,43.9615,177600.0
2012-02-14 11:20:00,64.65,64.66,64.63,64.64,148100.0,43.9615,43.9683,43.9479,43.9547,148100.0
2012-02-14 11:30:00,64.64,64.67,64.63,64.64,110200.0,43.9547,43.9751,43.9479,43.9547,110200.0
2012-02-14 11:40:00,64.64,64.71,64.62,64.7,147700.0,43.9547,44.0023,43.9411,43.9955,147700.0
2012-02-14 11:50:00,64.71,64.76,64.67,64.67,332400.0,44.0023,44.0363,43.9751,43.9751,332400.0
2012-02-14 12:00:00,64.67,64.68,64.62,64.62,89000.0,43.9751,43.9819,43.9411,43.9411,89000.0
2012-02-14 12:10:00,64.62,64.63,64.58,64.59,134200.0,43.9411,43.9479,43.9139,43.9207,134200.0
2012-02-14 12:20:00,64.6,64.6,64.51,64.52,141500.0,43.9275,43.9275,43.8663,43.8731,141500.0
2012-02-14 12:30:00,64.51,64.56,64.51,64.53,120000.0,43.8663,43.9003,43.8663,43.8799,120000.0
2012-02-14 12:40:00,64.54,64.6,64.53,64.57,53900.0,43.8867,43.9275,43.8799,43.9071,53900.0
2012-02-14 12:50:00,64.57,64.61,64.5,64.55,217500.0,43.9071,43.9343,43.8595,43.8935,217500.0
2012-02-14 13:00:00,64.55,64.55,64.49,64.5,145500.0,43.8935,43.8935,43.8527,43.8595,145500.0
2012-02-14 13:10:00,64.49,64.53,64.48,64.5,97000.0,43.8527,43.8799,43.8459,43.8595,97000.0
2012-02-14 13:20:00,64.5,64.54,64.48,64.49,165600.0,43.8595,43.8867,43.8459,43.8527,165600.0
2012-02-14 13:30:00,64.49,64.52,64.47,64.51,95200.0,43.8527,43.8731,43.8391,43.8663,95200.0
2012-02-14 13:40:00,64.51,64.52,64.5,64.52,68800.0,43.8663,43.8731,43.8595,43.8731,68800.0
2012-02-14 13:50:00,64.51,64.52,64.5,64.52,71500.0,43.8663,43.8731,43.8595,43.8731,71500.0
2012-02-14 14:00:00,64.52,64.52,64.46,64.48,111200.0,43.8731,43.8731,43.8323,43.8459,111200.0
2012-02-14 14:10:00,64.47,64.51,64.45,64.51,118000.0,43.8391,43.8663,43.8255,43.8663,118000.0
2012-02-14 14:20:00,64.51,64.51,64.4,64.41,299800.0,43.8663,43.8663,43.7915,43.7983,299800.0
2012-02-14 14:30:00,64.41,64.41,64.34,64.34,202400.0,43.7983,43.7983,43.7507,43.7507,202400.0
2012-02-14 14:40:00,64.34,64.37,64.33,64.37,117900.0,43.7507,43.7711,43.7439,43.7711,117900.0
2012-02-14 14:50:00,64.37,64.42,64.36,64.41,164800.0,43.7711,43.8051,43.7643,43.7983,164800.0
2012-02-14 15:00:00,64.42,64.53,64.41,64.53,221400.0,43.8051,43.8799,43.7983,43.8799,221400.0
2012-02-14 15:10:00,64.53,64.54,64.5,64.51,172400.0,43.8799,43.8867,43.8595,43.8663,172400.0
2012-02-14 15:20:00,64.51,64.51,64.43,64.48,255300.0,43.8663,43.8663,43.8119,43.8459,255300.0
2012-02-14 15:30:00,64.47,64.59,64.45,64.56,318300.0,43.8391,43.9207,43.8255,43.9003,318300.0
2012-02-14 15:40:00,64.57,64.69,64.56,64.62,963100.0,43.9071,43.9887,43.9003,43.9411,963100.0
2012-02-14 15:50:00,64.63,64.69,64.58,64.62,961900.0,43.9479,43.9887,43.9139,43.9411,961900.0
2012-02-15 09:30:00,64.51,64.77,64.51,64.77,573200.0,43.8663,44.0431,43.8663,44.0431,573200.0
2012-02-15 09:40:00,64.76,64.79,64.63,64.75,440000.0,44.0363,44.0567,43.9479,44.0295,440000.0
2012-02-15 09:50:00,64.76,64.78,64.64,64.72,230300.0,44.0363,44.0499,43.9547,44.0091,230300.0
2012-02-15 10:00:00,64.73,64.76,64.62,64.69,283000.0,44.0159,44.0363,43.9411,43.9887,283000.0
2012-02-15 10:10:00,64.69,64.75,64.68,64.73,253200.0,43.9887,44.0295,43.9819,44.0159,253200.0
2012-02-15 10:20:00,64.73,64.76,64.72,64.75,109000.0,44.0159,44.0363,44.0091,44.0295,109000.0
2012-02-15 10:30:00,64.74,64.78,64.72,64.78,185700.0,44.0227,44.0499,44.0091,44.0499,185700.0
2012-02-15 10:40:00,64.78,64.86,64.77,64.83,176300.0,44.0499,44.1043,44.0431,44.0839,176300.0
2012-02-15 10:50:00,64.84,64.84,64.73,64.76,201300.0,44.0907,44.0907,44.0159,44.0363,201300.0
2012-02-15 11:00:00,64.75,64.84,64.75,64.83,122800.0,44.0295,44.0907,44.0295,44.0839,122800.0
2012-02-15 11:10:00,64.82,64.85,64.78,64.85,150300.0,44.0771,44.0975,44.0499,44.0975,150300.0
2012-02-15 11:20:00,64.85,64.88,64.84,64.86,109300.0,44.0975,44.1179,44.0907,44.1043,109300.0
2012-02-15 11:30:00,64.86,64.91,64.85,64.9,219300.0,44.1043,44.1383,44.0975,44.1315,219300.0
2012-02-15 11:40:00,64.9,64.94,64.87,64.93,193900.0,44.1315,44.1587,44.1111,44.1519,193900.0
2012-02-15 11:50:00,64.93,64.95,64.85,64.85,114100.0,44.1519,44.1655,44.0975,44.0975,114100.0
2012-02-15 12:00:00,64.85,64.87,64.79,64.8,184800.0,44.0975,44.1111,44.0567,44.0635,184800.0
2012-02-15 12:10:00,64.8,64.82,64.79,64.8,118800.0,44.0635,44.0771,44.0567,44.0635,118800.0
2012-02-15 12:20:00,64.8,64.81,64.78,64.79,118800.0,44.0635,44.0703,44.0499,44.0567,118800.0
2012-02-15 12:30:00,64.8,64.8,64.77,64.8,157500.0,44.0635,44.0635,44.0431,44.0635,157500.0
2012-02-15 12:40:00,64.8,64.81,64.75,64.75,157300.0,44.0635,44.0703,44.0295,44.0295,157300.0
2012-02-15 12:50:00,64.76,64.76,64.62,64.62,374100.0,44.0363,44.0363,43.9411,43.9411,374100.0
2012-02-15 13:00:00,64.62,64.68,64.58,64.66,346200.0,43.9411,43.9819,43.9139,43.9683,346200.0
2012-02-15 13:10:00,64.66,64.67,64.62,64.62,150200.0,43.9683,43.9751,43.9411,43.9411,150200.0
2012-02-15 13:20:00,64.63,64.63,64.58,64.61,109300.0,43.9479,43.9479,43.9139,43.9343,109300.0
2012-02-15 13:30:00,64.61,64.65,64.61,64.62,107300.0,43.9343,43.9615,43.9343,43.9411,107300.0
2012-02-15 13:40:00,64.63,64.65,64.6,64.61,120400.0,43.9479,43.9615,43.9275,43.9343,120400.0
2012-02-15 13:50:00,64.61,64.67,64.61,64.67,98100.0,43.9343,43.9751,43.9343,43.9751,98100.0
2012-02-15 14:00:00,64.67,64.68,64.55,64.57,178600.0,43.9751,43.9819,43.8935,43.9071,178600.0
2012-02-15 14:10:00,64.58,64.62,64.5,64.51,213900.0,43.9139,43.9411,43.8595,43.8663,213900.0
2012-02-15 14:20:00,64.51,64.67,64.5,64.64,139800.0,43.8663,43.9751,43.8595,43.9547,139800.0
2012-02-15 14:30:00,64.64,64.66,64.54,64.54,145300.0,43.9547,43.9683,43.8867,43.8867,145300.0
2012-02-15 14:40:00,64.55,64.57,64.52,64.57,183100.0,43.8935,43.9071,43.8731,43.9071,183100.0
2012-02-15 14:50:00,64.56,64.62,64.5,64.51,247800.0,43.9003,43.9411,43.8595,43.8663,247800.0
2012-02-15 15:00:00,64.51,64.56,64.51,64.53,266000.0,43.8663,43.9003,43.8663,43.8799,266000.0
2012-02-15 15:10:00,64.54,64.56,64.47,64.52,237400.0,43.8867,43.9003,43.8391,43.8731,237400.0
2012-02-15 15:20:00,64.53,64.54,64.48,64.49,242100.0,43.8799,43.8867,43.8459,43.8527,242100.0
2012-02-15 15:30:00,64.49,64.55,64.48,64.54,174800.0,43.8527,43.8935,43.8459,43.8867,174800.0
2012-02-15 15:40:00,64.54,64.65,64.53,64.61,345400.0,43.8867,43.9615,43.8799,43.9343,345400.0
2012-02-15 15:50:00,64.6,64.65,64.57,64.64,512300.0,43.9275,43.9615,43.9071,43.9547,512300.0
2012-02-16 09:30:00,64.63,64.7,64.56,64.64,323000.0,43.9479,43.9955,43.9003,43.9547,323000.0
2012-02-16 09:40:00,64.64,64.84,64.63,64.72,209800.0,43.9547,44.0907,43.9479,44.0091,209800.0
2012-02-16 09:50:00,64.72,64.73,64.44,64.68,338400.0,44.0091,44.0159,43.8187,43.9819,338400.0
2012-02-16 10:00:00,64.69,64.72,64.65,64.72,170800.0,43.9887,44.0091,43.9615,44.0091,170800.0
2012-02-16 10:10:00,64.72,64.85,64.72,64.8,213700.0,44.0091,44.0975,44.0091,44.0635,213700.0
2012-02-16 10:20:00,64.8,64.84,64.76,64.81,242500.0,44.0635,44.0907,44.0363,44.0703,242500.0
2012-02-16 10:30:00,64.82,64.86,64.75,64.83,307200.0,44.0771,44.1043,44.0295,44.0839,307200.0
2012-02-16 10:40:00,64.84,64.89,64.81,64.84,188700.0,44.0907,44.1247,44.0703,44.0907,188700.0
2012-02-16 10:50:00,64.84,64.88,64.84,64.87,171600.0,44.0907,44.1179,44.0907,44.1111,171600.0
2012-02-16 11:00:00,64.87,64.91,64.84,64.88,141700.0,44.1111,44.1383,44.0907,44.1179,141700.0
2012-02-16 11:10:00,64.88,64.95,64.87,64.95,157900.0,44.1179,44.1655,44.1111,44.1655,157900.0
2012-02-16 11:20:00,64.95,64.95,64.93,64.93,174100.0,44.1655,44.1655,44.1519,44.1519,174100.0
2012-02-16 11:30:00,64.94,65.0,64.91,64.99,247200.0,44.1587,44.1995,44.1383,44.1927,247200.0
2012-02-16 11:40:00,64.99,65.05,64.98,65.04,171800.0,44.1927,44.2335,44.1859,44.2267,171800.0
2012-02-16 11:50:00,65.05,65.16,65.01,65.11,354400.0,44.2335,44.3083,44.2063,44.2743,354400.0
2012-02-16 12:00:00,65.11,65.12,65.02,65.07,196500.0,44.2743,44.2811,44.2131,44.2471,196500.0
2012-02-16 12:10:00,65.07,65.08,64.98,65.01,132300.0,44.2471,44.2539,44.1859,44.2063,132300.0
2012-02-16 12:20:00,65.01,65.09,65.0,65.09,145400.0,44.2063,44.2607,44.1995,44.2607,145400.0
2012-02-16 12:30:00,65.09,65.1,65.06,65.09,110700.0,44.2607,44.2675,44.2403,44.2607,110700.0
2012-02-16 12:40:00,65.09,65.09,65.01,65.02,91000.0,44.2607,44.2607,44.2063,44.2131,91000.0
2012-02-16 12:50:00,65.02,65.04,65.01,65.03,57800.0,44.2131,44.2267,44.2063,44.2199,57800.0
2012-02-16 13:00:00,65.03,65.06,65.02,65.02,100300.0,44.2199,44.2403,44.2131,44.2131,100300.0
2012-02-16 13:10:00,65.03,65.07,65.02,65.03,92600.0,44.2199,44.2471,44.2131,44.2199,92600.0
2012-02-16 13:20:00,65.03,65.05,65.02,65.05,81400.0,44.2199,44.2335,44.2131,44.2335,81400.0
2012-02-16 13:30:00,65.05,65.11,65.04,65.08,136700.0,44.2335,44.2743,44.2267,44.2539,136700.0
2012-02-16 13:40:00,65.08,65.09,65.05,65.06,60400.0,44.2539,44.2607,44.2335,44.2403,60400.0
2012-02-16 13:50:00,65.06,65.07,65.03,65.07,88800.0,44.2403,44.2471,44.2199,44.2471,88800.0
2012-02-16 14:00:00,65.07,65.07,64.99,65.0,89700.0,44.2471,44.2471,44.1927,44.1995,89700.0
2012-02-16 14:10:00,64.99,65.03,64.99,65.02,108300.0,44.1927,44.2199,44.1927,44.2131,108300.0
2012-02-16 14:20:00,65.02,65.05,65.0,65.05,138700.0,44.2131,44.2335,44.1995,44.2335,138700.0
2012-02-16 14:30:00,65.05,65.07,65.03,65.05,123000.0,44.2335,44.2471,44.2199,44.2335,123000.0
2012-02-16 14:40:00,65.04,65.05,65.01,65.03,93400.0,44.2267,44.2335,44.2063,44.2199,93400.0
2012-02-16 14:50:00,65.03,65.04,65.02,65.04,94400.0,44.2199,44.2267,44.2131,44.2267,94400.0
2012-02-16 15:00:00,65.04,65.05,64.99,64.99,169200.0,44.2267,44.2335,44.1927,44.1927,169200.0
2012-02-16 15:10:00,64.99,65.03,64.98,64.98,159700.0,44.1927,44.2199,44.1859,44.1859,159700.0
2012-02-16 15:20:00,64.98,64.99,64.95,64.95,122300.0,44.1859,44.1927,44.1655,44.1655,122300.0
2012-02-16 15:30:00,64.95,64.97,64.91,64.93,203800.0,44.1655,44.1791,44.1383,44.1519,203800.0
2012-02-16 15:40:00,64.93,65.01,64.93,65.0,358400.0,44.1519,44.2063,44.1519,44.1995,358400.0
2012-02-16 15:50:00,64.99,65.02,64.91,64.93,759400.0,44.1927,44.2131,44.1383,44.1519,759400.0
2012-02-17 09:30:00,65.17,65.28,64.91,64.96,2292400.0,44.3151,44.3899,44.1383,44.1723,2292400.0
2012-02-17 09:40:00,64.97,65.1,64.97,65.0,275300.0,44.1791,44.2675,44.1791,44.1995,275300.0
2012-02-17 09:50:00,65.0,65.03,64.88,64.92,281900.0,44.1995,44.2199,44.1179,44.1451,281900.0
2012-02-17 10:00:00,64.92,65.0,64.9,64.93,287600.0,44.1451,44.1995,44.1315,44.1519,287600.0
2012-02-17 10:10:00,64.93,65.01,64.92,64.94,218200.0,44.1519,44.2063,44.1451,44.1587,218200.0
2012-02-17 10:20:00,64.94,64.99,64.92,64.95,108000.0,44.1587,44.1927,44.1451,44.1655,108000.0
2012-02-17 10:30:00,64.95,64.99,64.91,64.91,147700.0,44.1655,44.1927,44.1383,44.1383,147700.0
2012-02-17 10:40:00,64.91,64.91,64.81,64.88,262000.0,44.1383,44.1383,44.0703,44.1179,262000.0
2012-02-17 10:50:00,64.88,64.91,64.83,64.88,131300.0,44.1179,44.1383,44.0839,44.1179,131300.0
2012-02-17 11:00:00,64.88,64.97,64.85,64.96,172900.0,44.1179,44.1791,44.0975,44.1723,172900.0
2012-02-17 11:10:00,64.97,65.02,64.97,65.0,183300.0,44.1791,44.2131,44.1791,44.1995,183300.0
2012-02-17 11:20:00,65.0,65.1,64.99,65.09,171900.0,44.1995,44.2675,44.1927,44.2607,171900.0
2012-02-17 11:30:00,65.09,65.11,65.07,65.1,131400.0,44.2607,44.2743,44.2471,44.2675,131400.0
2012-02-17 11:40:00,65.1,65.1,65.02,65.05,130900.0,44.2675,44.2675,44.2131,44.2335,130900.0
2012-02-17 11:50:00,65.05,65.05,65.0,65.01,109200.0,44.2335,44.2335,44.1995,44.2063,109200.0
2012-02-17 12:00:00,65.01,65.02,64.99,65.0,93700.0,44.2063,44.2131,44.1927,44.1995,93700.0
2012-02-17 12:10:00,65.0,65.01,65.0,65.01,62100.0,44.1995,44.2063,44.1995,44.2063,62100.0
2012-02-17 12:20:00,65.01,65.02,64.99,65.01,90800.0,44.2063,44.2131,44.1927,44.2063,90800.0
2012-02-17 12:30:00,65.02,65.02,64.97,64.97,99500.0,44.2131,44.2131,44.1791,44.1791,99500.0
2012-02-17 12:40:00,64.97,65.01,64.95,65.01,105800.0,44.1791,44.2063,44.1655,44.2063,105800.0
2012-02-17 12:50:00,65.0,65.01,64.95,64.95,89600.0,44.1995,44.2063,44.1655,44.1655,89600.0
2012-02-17 13:00:00,64.95,64.96,64.93,64.94,66300.0,44.1655,44.1723,44.1519,44.1587,66300.0
2012-02-17 13:10:00,64.93,64.95,64.91,64.95,54300.0,44.1519,44.1655,44.1383,44.1655,54300.0
2012-02-17 13:20:00,64.95,65.0,64.94,64.97,67400.0,44.1655,44.1995,44.1587,44.1791,67400.0
2012-02-17 13:30:00,64.97,64.99,64.97,64.97,42500.0,44.1791,44.1927,44.1791,44.1791,42500.0
2012-02-17 13:40:00,64.97,64.98,64.97,64.97,53800.0,44.1791,44.1859,44.1791,44.1791,53800.0
2012-02-17 13:50:00,64.98,65.02,64.97,65.02,82400.0,44.1859,44.2131,44.1791,44.2131,82400.0
2012-02-17 14:00:00,65.02,65.03,65.01,65.01,104700.0,44.2131,44.2199,44.2063,44.2063,104700.0
2012-02-17 14:10:00,65.01,65.03,65.01,65.03,67000.0,44.2063,44.2199,44.2063,44.2199,67000.0
2012-02-17 14:20:00,65.03,65.03,64.99,65.0,157400.0,44.2199,44.2199,44.1927,44.1995,157400.0
2012-02-17 14:30:00,65.01,65.07,65.0,65.06,152700.0,44.2063,44.2471,44.1995,44.2403,152700.0
2012-02-17 14:40:00,65.06,65.09,65.06,65.09,96500.0,44.2403,44.2607,44.2403,44.2607,96500.0
2012-02-17 14:50:00,65.08,65.1,65.05,65.06,119900.0,44.2539,44.2675,44.2335,44.2403,119900.0
2012-02-17 15:00:00,65.05,65.05,64.97,64.98,134700.0,44.2335,44.2335,44.1791,44.1859,134700.0
2012-02-17 15:10:00,64.97,65.01,64.97,65.01,107300.0,44.1791,44.2063,44.1791,44.2063,107300.0
2012-02-17 15:20:00,65.01,65.04,65.0,65.0,153500.0,44.2063,44.2267,44.1995,44.1995,153500.0
2012-02-17 15:30:00,65.0,65.02,64.95,64.98,221700.0,44.1995,44.2131,44.1655,44.1859,221700.0
2012-02-17 15:40:00,64.98,65.01,64.97,65.0,265200.0,44.1859,44.2063,44.1791,44.1995,265200.0
2012-02-17 15:50:00,65.0,65.02,64.98,65.0,736900.0,44.1995,44.2131,44.1859,44.1995,736900.0
2012-02-21 09:30:00,65.23,65.24,65.04,65.06,443200.0,44.3559,44.3627,44.2267,44.2403,443200.0
2012-02-21 09:40:00,65.05,65.05,64.8,64.81,437200.0,44.2335,44.2335,44.0635,44.0703,437200.0
2012-02-21 09:50:00,64.8,64.89,64.75,64.84,294400.0,44.0635,44.1247,44.0295,44.0907,294400.0
2012-02-21 10:00:00,64.85,64.94,64.82,64.94,239400.0,44.0975,44.1587,44.0771,44.1587,239400.0
2012-02-21 10:10:00,64.93,64.94,64.8,64.86,204200.0,44.1519,44.1587,44.0635,44.1043,204200.0
2012-02-21 10:20:00,64.86,64.91,64.85,64.88,232500.0,44.1043,44.1383,44.0975,44.1179,232500.0
2012-02-21 10:30:00,64.89,64.98,64.88,64.97,211800.0,44.1247,44.1859,44.1179,44.1791,211800.0
2012-02-21 10:40:00,64.98,65.02,64.95,64.95,266300.0,44.1859,44.2131,44.1655,44.1655,266300.0
2012-02-21 10:50:00,64.96,65.01,64.94,65.0,145600.0,44.1723,44.2063,44.1587,44.1995,145600.0
2012-02-21 11:00:00,65.0,65.02,65.0,65.02,217600.0,44.1995,44.2131,44.1995,44.2131,217600.0
2012-02-21 11:10:00,65.01,65.05,65.01,65.05,169200.0,44.2063,44.2335,44.2063,44.2335,169200.0
2012-02-21 11:20:00,65.05,65.06,65.04,65.05,151900.0,44.2335,44.2403,44.2267,44.2335,151900.0
2012-02-21 11:30:00,65.05,65.06,65.03,65.03,121900.0,44.2335,44.2403,44.2199,44.2199,121900.0
2012-02-21 11:40:00,65.03,65.11,65.0,65.11,175300.0,44.2199,44.2743,44.1995,44.2743,175300.0
2012-02-21 11:50:00,65.1,65.11,65.1,65.1,133800.0,44.2675,44.2743,44.2675,44.2675,133800.0
2012-02-21 12:00:00,65.1,65.17,65.07,65.16,253700.0,44.2675,44.3151,44.2471,44.3083,253700.0
2012-02-21 12:10:00,65.17,65.18,65.16,65.17,163400.0,44.3151,44.3219,44.3083,44.3151,163400.0
2012-02-21 12:20:00,65.17,65.19,65.15,65.17,104100.0,44.3151,44.3287,44.3015,44.3151,104100.0
2012-02-21 12:30:00,65.17,65.18,65.14,65.15,67600.0,44.3151,44.3219,44.2947,44.3015,67600.0
2012-02-21 12:40:00,65.16,65.18,65.14,65.15,100200.0,44.3083,44.3219,44.2947,44.3015,100200.0
2012-02-21 12:50:00,65.16,65.18,65.15,65.17,79000.0,44.3083,44.3219,44.3015,44.3151,79000.0
2012-02-21 13:00:00,65.17,65.18,65.15,65.16,68600.0,44.3151,44.3219,44.3015,44.3083,68600.0
2012-02-21 13:10:00,65.16,65.16,65.11,65.11,80300.0,44.3083,44.3083,44.2743,44.2743,80300.0
2012-02-21 13:20:00,65.11,65.13,65.1,65.12,69500.0,44.2743,44.2879,44.2675,44.2811,69500.0
2012-02-21 13:30:00,65.12,65.13,65.1,65.1,67000.0,44.2811,44.2879,44.2675,44.2675,67000.0
2012-02-21 13:40:00,65.1,65.11,65.02,65.03,67200.0,44.2675,44.2743,44.2131,44.2199,67200.0
2012-02-21 13:50:00,65.02,65.03,64.94,64.94,87700.0,44.2131,44.2199,44.1587,44.1587,87700.0
2012-02-21 14:00:00,64.94,64.98,64.92,64.95,75300.0,44.1587,44.1859,44.1451,44.1655,75300.0
2012-02-21 14:10:00,64.95,64.95,64.88,64.92,109400.0,44.1655,44.1655,44.1179,44.1451,109400.0
2012-02-21 14:20:00,64.92,64.92,64.85,64.88,110200.0,44.1451,44.1451,44.0975,44.1179,110200.0
2012-02-21 14:30:00,64.88,64.9,64.84,64.89,178700.0,44.1179,44.1315,44.0907,44.1247,178700.0
2012-02-21 14:40:00,64.89,64.91,64.86,64.87,107300.0,44.1247,44.1383,44.1043,44.1111,107300.0
2012-02-21 14:50:00,64.87,64.88,64.83,64.86,86900.0,44.1111,44.1179,44.0839,44.1043,86900.0
2012-02-21 15:00:00,64.86,64.97,64.85,64.94,152800.0,44.1043,44.1791,44.0975,44.1587,152800.0
2012-02-21 15:10:00,64.93,64.94,64.91,64.92,60900.0,44.1519,44.1587,44.1383,44.1451,60900.0
2012-02-21 15:20:00,64.92,64.98,64.89,64.92,180300.0,44.1451,44.1859,44.1247,44.1451,180300.0
2012-02-21 15:30:00,64.92,64.96,64.88,64.94,219100.0,44.1451,44.1723,44.1179,44.1587,219100.0
2012-02-21 15:40:00,64.93,64.95,64.91,64.93,259600.0,44.1519,44.1655,44.1383,44.1519,259600.0
2012-02-21 15:50:00,64.93,65.04,64.92,65.04,802500.0,44.1519,44.2267,44.1451,44.2267,802500.0
2012-02-22 09:30:00,65.08,65.18,64.87,65.11,483200.0,44.2539,44.3219,44.1111,44.2743,483200.0
2012-02-22 09:40:00,65.11,65.2,65.07,65.12,289400.0,44.2743,44.3355,44.2471,44.2811,289400.0
2012-02-22 09:50:00,65.11,65.23,65.11,65.21,309500.0,44.2743,44.3559,44.2743,44.3423,309500.0
2012-02-22 10:00:00,65.21,65.23,65.14,65.15,244300.0,44.3423,44.3559,44.2947,44.3015,244300.0
2012-02-22 10:10:00,65.15,65.28,65.14,65.24,245900.0,44.3015,44.3899,44.2947,44.3627,245900.0
2012-02-22 10:20:00,65.23,65.34,65.21,65.33,318900.0,44.3559,44.4307,44.3423,44.4239,318900.0
2012-02-22 10:30:00,65.34,65.34,65.17,65.2,250300.0,44.4307,44.4307,44.3151,44.3355,250300.0
2012-02-22 10:40:00,65.2,65.25,65.18,65.25,167800.0,44.3355,44.3695,44.3219,44.3695,167800.0
2012-02-22 10:50:00,65.26,65.29,65.15,65.19,140400.0,44.3763,44.3967,44.3015,44.3287,140400.0
2012-02-22 11:00:00,65.19,65.22,65.14,65.21,203900.0,44.3287,44.3491,44.2947,44.3423,203900.0
2012-02-22 11:10:00,65.2,65.21,65.13,65.13,171200.0,44.3355,44.3423,44.2879,44.2879,171200.0
2012-02-22 11:20:00,65.13,65.16,65.11,65.15,123800.0,44.2879,44.3083,44.2743,44.3015,123800.0
2012-02-22 11:30:00,65.15,65.16,65.02,65.02,156100.0,44.3015,44.3083,44.2131,44.2131,156100.0
2012-02-22 11:40:00,65.03,65.04,64.94,64.94,159200.0,44.2199,44.2267,44.1587,44.1587,159200.0
2012-02-22 11:50:00,64.95,65.02,64.94,65.0,112900.0,44.1655,44.2131,44.1587,44.1995,112900.0
2012-02-22 12:00:00,64.99,65.0,64.94,64.96,111000.0,44.1927,44.1995,44.1587,44.1723,111000.0
2012-02-22 12:10:00,64.96,64.99,64.95,64.97,109100.0,44.1723,44.1927,44.1655,44.1791,109100.0
2012-02-22 12:20:00,64.98,65.01,64.96,65.0,124800.0,44.1859,44.2063,44.1723,44.1995,124800.0
2012-02-22 12:30:00,65.01,65.04,65.0,65.03,130900.0,44.2063,44.2267,44.1995,44.2199,130900.0
2012-02-22 12:40:00,65.03,65.06,64.97,64.97,135700.0,44.2199,44.2403,44.1791,44.1791,135700.0
2012-02-22 12:50:00,64.98,64.99,64.96,64.96,96500.0,44.1859,44.1927,44.1723,44.1723,96500.0
2012-02-22 13:00:00,64.96,65.0,64.95,64.97,87000.0,44.1723,44.1995,44.1655,44.1791,87000.0
2012-02-22 13:10:00,64.98,65.04,64.98,65.04,142100.0,44.1859,44.2267,44.1859,44.2267,142100.0
2012-02-22 13:20:00,65.04,65.09,65.03,65.07,108700.0,44.2267,44.2607,44.2199,44.2471,108700.0
2012-02-22 13:30:00,65.07,65.09,65.06,65.09,100400.0,44.2471,44.2607,44.2403,44.2607,100400.0
2012-02-22 13:40:00,65.09,65.16,65.08,65.14,179400.0,44.2607,44.3083,44.2539,44.2947,179400.0
2012-02-22 13:50:00,65.14,65.21,65.13,65.15,192100.0,44.2947,44.3423,44.2879,44.3015,192100.0
2012-02-22 14:00:00,65.15,65.16,65.1,65.14,122200.0,44.3015,44.3083,44.2675,44.2947,122200.0
2012-02-22 14:10:00,65.14,65.16,65.12,65.13,111000.0,44.2947,44.3083,44.2811,44.2879,111000.0
2012-02-22 14:20:00,65.14,65.14,65.07,65.09,102000.0,44.2947,44.2947,44.2471,44.2607,102000.0
2012-02-22 14:30:00,65.08,65.09,65.05,65.06,130300.0,44.2539,44.2607,44.2335,44.2403,130300.0
2012-02-22 14:40:00,65.06,65.12,65.05,65.08,125600.0,44.2403,44.2811,44.2335,44.2539,125600.0
2012-02-22 14:50:00,65.07,65.09,65.06,65.06,194200.0,44.2471,44.2607,44.2403,44.2403,194200.0
2012-02-22 15:00:00,65.06,65.07,65.03,65.06,150900.0,44.2403,44.2471,44.2199,44.2403,150900.0
2012-02-22 15:10:00,65.05,65.1,65.03,65.03,119500.0,44.2335,44.2675,44.2199,44.2199,119500.0
2012-02-22 15:20:00,65.04,65.05,65.0,65.03,130600.0,44.2267,44.2335,44.1995,44.2199,130600.0
2012-02-22 15:30:00,65.03,65.05,65.01,65.05,165200.0,44.2199,44.2335,44.2063,44.2335,165200.0
2012-02-22 15:40:00,65.05,65.06,65.0,65.0,314100.0,44.2335,44.2403,44.1995,44.1995,314100.0
2012-02-22 15:50:00,65.0,65.01,64.97,64.99,655200.0,44.1995,44.2063,44.1791,44.1927,655200.0
2012-02-23 09:30:00,65.19,65.5,65.05,65.07,860100.0,44.3287,44.5395,44.2335,44.2471,860100.0
2012-02-23 09:40:00,65.08,65.11,65.02,65.03,435000.0,44.2539,44.2743,44.2131,44.2199,435000.0
2012-02-23 09:50:00,65.04,65.04,64.97,65.0,252900.0,44.2267,44.2267,44.1791,44.1995,252900.0
2012-02-23 10:00:00,65.01,65.05,64.9,64.94,403500.0,44.2063,44.2335,44.1315,44.1587,403500.0
2012-02-23 10:10:00,64.96,65.04,64.96,64.97,227300.0,44.1723,44.2267,44.1723,44.1791,227300.0
2012-02-23 10:20:00,64.97,65.02,64.97,65.02,274000.0,44.1791,44.2131,44.1791,44.2131,274000.0
2012-02-23 10:30:00,65.02,65.05,64.99,65.0,193600.0,44.2131,44.2335,44.1927,44.1995,193600.0
2012-02-23 10:40:00,64.99,65.03,64.98,65.01,214000.0,44.1927,44.2199,44.1859,44.2063,214000.0
2012-02-23 10:50:00,65.02,65.08,65.0,65.05,211500.0,44.2131,44.2539,44.1995,44.2335,211500.0
2012-02-23 11:00:00,65.05,65.12,65.04,65.12,178500.0,44.2335,44.2811,44.2267,44.2811,178500.0
2012-02-23 11:10:00,65.12,65.15,65.1,65.12,212600.0,44.2811,44.3015,44.2675,44.2811,212600.0
2012-02-23 11:20:00,65.12,65.13,65.06,65.07,132800.0,44.2811,44.2879,44.2403,44.2471,132800.0
2012-02-23 11:30:00,65.07,65.09,65.05,65.05,176600.0,44.2471,44.2607,44.2335,44.2335,176600.0
2012-02-23 11:40:00,65.04,65.05,65.01,65.01,120500.0,44.2267,44.2335,44.2063,44.2063,120500.0
2012-02-23 11:50:00,65.01,65.08,65.01,65.07,191100.0,44.2063,44.2539,44.2063,44.2471,191100.0
2012-02-23 12:00:00,65.08,65.08,65.04,65.05,81400.0,44.2539,44.2539,44.2267,44.2335,81400.0
2012-02-23 12:10:00,65.05,65.06,65.04,65.04,97900.0,44.2335,44.2403,44.2267,44.2267,97900.0
2012-02-23 12:20:00,65.04,65.05,65.03,65.05,104200.0,44.2267,44.2335,44.2199,44.2335,104200.0
2012-02-23 12:30:00,65.05,65.05,65.0,65.0,183700.0,44.2335,44.2335,44.1995,44.1995,183700.0
2012-02-23 12:40:00,65.01,65.05,64.98,65.04,166700.0,44.2063,44.2335,44.1859,44.2267,166700.0
2012-02-23 12:50:00,65.04,65.04,65.0,65.0,118300.0,44.2267,44.2267,44.1995,44.1995,118300.0
2012-02-23 13:00:00,65.01,65.01,64.98,65.0,99000.0,44.2063,44.2063,44.1859,44.1995,99000.0
2012-02-23 13:10:00,65.0,65.0,64.98,64.99,88100.0,44.1995,44.1995,44.1859,44.1927,88100.0
2012-02-23 13:20:00,64.98,65.03,64.98,65.02,72400.0,44.1859,44.2199,44.1859,44.2131,72400.0
2012-02-23 13:30:00,65.01,65.05,65.01,65.05,158400.0,44.2063,44.2335,44.2063,44.2335,158400.0
2012-02-23 13:40:00,65.04,65.05,64.98,64.99,107300.0,44.2267,44.2335,44.1859,44.1927,107300.0
2012-02-23 13:50:00,64.99,65.01,64.98,65.0,107500.0,44.1927,44.2063,44.1859,44.1995,107500.0
2012-02-23 14:00:00,65.0,65.02,64.95,64.95,179400.0,44.1995,44.2131,44.1655,44.1655,179400.0
2012-02-23 14:10:00,64.95,64.96,64.95,64.95,56000.0,44.1655,44.1723,44.1655,44.1655,56000.0
2012-02-23 14:20:00,64.96,64.98,64.92,64.98,160900.0,44.1723,44.1859,44.1451,44.1859,160900.0
2012-02-23 14:30:00,64.98,65.0,64.97,65.0,94800.0,44.1859,44.1995,44.1791,44.1995,94800.0
2012-02-23 14:40:00,65.0,65.0,64.97,64.97,74800.0,44.1995,44.1995,44.1791,44.1791,74800.0
2012-02-23 14:50:00,64.97,64.99,64.97,64.98,149200.0,44.1791,44.1927,44.1791,44.1859,149200.0
2012-02-23 15:00:00,64.99,65.04,64.98,65.0,283100.0,44.1927,44.2267,44.1859,44.1995,283100.0
2012-02-23 15:10:00,65.01,65.06,65.0,65.05,223800.0,44.2063,44.2403,44.1995,44.2335,223800.0
2012-02-23 15:20:00,65.06,65.06,65.0,65.05,177700.0,44.2403,44.2403,44.1995,44.2335,177700.0
2012-02-23 15:30:00,65.05,65.08,65.04,65.05,195600.0,44.2335,44.2539,44.2267,44.2335,195600.0
2012-02-23 15:40:00,65.05,65.1,65.04,65.1,275000.0,44.2335,44.2675,44.2267,44.2675,275000.0
2012-02-23 15:50:00,65.09,65.11,65.05,65.08,759700.0,44.2607,44.2743,44.2335,44.2539,759700.0
2012-02-24 09:30:00,64.76,64.79,64.41,64.47,587400.0,44.4257,44.4463,44.1856,44.2268,587400.0
2012-02-24 09:40:00,64.48,64.51,64.37,64.5,636500.0,44.2336,44.2542,44.1582,44.2473,636500.0
2012-02-24 09:50:00,64.49,64.5,64.4,64.45,174500.0,44.2405,44.2473,44.1787,44.213,174500.0
2012-02-24 10:00:00,64.44,64.45,64.38,64.39,320200.0,44.2062,44.213,44.165,44.1719,320200.0
2012-02-24 10:10:00,64.4,64.5,64.38,64.49,284800.0,44.1787,44.2473,44.165,44.2405,284800.0
2012-02-24 10:20:00,64.5,64.51,64.44,64.44,245700.0,44.2473,44.2542,44.2062,44.2062,245700.0
2012-02-24 10:30:00,64.44,64.45,64.42,64.43,129100.0,44.2062,44.213,44.1925,44.1993,129100.0
2012-02-24 10:40:00,64.44,64.44,64.31,64.32,350600.0,44.2062,44.2062,44.117,44.1239,350600.0
2012-02-24 10:50:00,64.32,64.35,64.31,64.34,221300.0,44.1239,44.1444,44.117,44.1376,221300.0
2012-02-24 11:00:00,64.35,64.46,64.34,64.46,289300.0,44.1444,44.2199,44.1376,44.2199,289300.0
2012-02-24 11:10:00,64.45,64.5,64.41,64.46,225300.0,44.213,44.2473,44.1856,44.2199,225300.0
2012-02-24 11:20:00,64.46,64.47,64.43,64.46,122800.0,44.2199,44.2268,44.1993,44.2199,122800.0
2012-02-24 11:30:00,64.46,64.5,64.45,64.5,228100.0,44.2199,44.2473,44.213,44.2473,228100.0
2012-02-24 11:40:00,64.5,64.5,64.46,64.48,161100.0,44.2473,44.2473,44.2199,44.2336,161100.0
2012-02-24 11:50:00,64.47,64.48,64.47,64.47,70200.0,44.2268,44.2336,44.2268,44.2268,70200.0
2012-02-24 12:00:00,64.48,64.48,64.44,64.44,155500.0,44.2336,44.2336,44.2062,44.2062,155500.0
2012-02-24 12:10:00,64.45,64.45,64.44,64.45,42300.0,44.213,44.213,44.2062,44.213,42300.0
2012-02-24 12:20:00,64.44,64.47,64.44,64.46,118800.0,44.2062,44.2268,44.2062,44.2199,118800.0
2012-02-24 12:30:00,64.46,64.48,64.4,64.4,182400.0,44.2199,44.2336,44.1787,44.1787,182400.0
2012-02-24 12:40:00,64.41,64.41,64.35,64.38,169900.0,44.1856,44.1856,44.1444,44.165,169900.0
2012-02-24 12:50:00,64.38,64.41,64.37,64.39,211900.0,44.165,44.1856,44.1582,44.1719,211900.0
2012-02-24 13:00:00,64.4,64.47,64.39,64.46,286800.0,44.1787,44.2268,44.1719,44.2199,286800.0
2012-02-24 13:10:00,64.47,64.5,64.42,64.42,237000.0,44.2268,44.2473,44.1925,44.1925,237000.0
2012-02-24 13:20:00,64.42,64.45,64.4,64.4,192900.0,44.1925,44.213,44.1787,44.1787,192900.0
2012-02-24 13:30:00,64.4,64.41,64.39,64.39,126000.0,44.1787,44.1856,44.1719,44.1719,126000.0
2012-02-24 13:40:00,64.39,64.4,64.3,64.3,251900.0,44.1719,44.1787,44.1101,44.1101,251900.0
2012-02-24 13:50:00,64.31,64.31,64.27,64.31,158000.0,44.117,44.117,44.0896,44.117,158000.0
2012-02-24 14:00:00,64.32,64.36,64.3,64.34,204100.0,44.1239,44.1513,44.1101,44.1376,204100.0
2012-02-24 14:10:00,64.34,64.4,64.33,64.36,143500.0,44.1376,44.1787,44.1307,44.1513,143500.0
2012-02-24 14:20:00,64.37,64.38,64.28,64.28,172700.0,44.1582,44.165,44.0964,44.0964,172700.0
2012-02-24 14:30:00,64.27,64.28,64.19,64.27,329000.0,44.0896,44.0964,44.0347,44.0896,329000.0
2012-02-24 14:40:00,64.27,64.3,64.27,64.29,109200.0,44.0896,44.1101,44.0896,44.1033,109200.0
2012-02-24 14:50:00,64.3,64.31,64.27,64.31,115900.0,44.1101,44.117,44.0896,44.117,115900.0
2012-02-24 15:00:00,64.31,64.36,64.3,64.36,223900.0,44.117,44.1513,44.1101,44.1513,223900.0
2012-02-24 15:10:00,64.36,64.36,64.33,64.36,151000.0,44.1513,44.1513,44.1307,44.1513,151000.0
2012-02-24 15:20:00,64.36,64.36,64.32,64.32,97800.0,44.1513,44.1513,44.1239,44.1239,97800.0
2012-02-24 15:30:00,64.33,64.36,64.3,64.36,231200.0,44.1307,44.1513,44.1101,44.1513,231200.0
2012-02-24 15:40:00,64.36,64.43,64.33,64.42,676300.0,44.1513,44.1993,44.1307,44.1925,676300.0
2012-02-24 15:50:00,64.43,64.46,64.37,64.45,825300.0,44.1993,44.2199,44.1582,44.213,825300.0
2012-02-27 09:30:00,64.26,64.48,64.02,64.45,550300.0,44.0827,44.2336,43.9181,44.213,550300.0
2012-02-27 09:40:00,64.45,64.45,64.29,64.35,444400.0,44.213,44.213,44.1033,44.1444,444400.0
2012-02-27 09:50:00,64.35,64.4,64.33,64.37,266700.0,44.1444,44.1787,44.1307,44.1582,266700.0
2012-02-27 10:00:00,64.37,64.4,64.28,64.34,317100.0,44.1582,44.1787,44.0964,44.1376,317100.0
2012-02-27 10:10:00,64.34,64.37,64.26,64.35,229800.0,44.1376,44.1582,44.0827,44.1444,229800.0
2012-02-27 10:20:00,64.34,64.36,64.28,64.3,151700.0,44.1376,44.1513,44.0964,44.1101,151700.0
2012-02-27 10:30:00,64.3,64.3,64.23,64.3,175400.0,44.1101,44.1101,44.0621,44.1101,175400.0
2012-02-27 10:40:00,64.3,64.48,64.28,64.47,297900.0,44.1101,44.2336,44.0964,44.2268,297900.0
2012-02-27 10:50:00,64.47,64.48,64.39,64.46,170700.0,44.2268,44.2336,44.1719,44.2199,170700.0
2012-02-27 11:00:00,64.47,64.47,64.44,64.46,198900.0,44.2268,44.2268,44.2062,44.2199,198900.0
2012-02-27 11:10:00,64.47,64.47,64.44,64.47,201100.0,44.2268,44.2268,44.2062,44.2268,201100.0
2012-02-27 11:20:00,64.47,64.53,64.46,64.5,277700.0,44.2268,44.2679,44.2199,44.2473,277700.0
2012-02-27 11:30:00,64.51,64.55,64.49,64.53,154000.0,44.2542,44.2816,44.2405,44.2679,154000.0
2012-02-27 11:40:00,64.54,64.6,64.52,64.58,152900.0,44.2748,44.3159,44.2611,44.3022,152900.0
2012-02-27 11:50:00,64.59,64.59,64.45,64.45,271200.0,44.3091,44.3091,44.213,44.213,271200.0
2012-02-27 12:00:00,64.45,64.48,64.44,64.45,86300.0,44.213,44.2336,44.2062,44.213,86300.0
2012-02-27 12:10:00,64.45,64.45,64.36,64.38,134700.0,44.213,44.213,44.1513,44.165,134700.0
2012-02-27 12:20:00,64.37,64.39,64.34,64.36,122600.0,44.1582,44.1719,44.1376,44.1513,122600.0
2012-02-27 12:30:00,64.37,64.42,64.37,64.4,104500.0,44.1582,44.1925,44.1582,44.1787,104500.0
2012-02-27 12:40:00,64.41,64.43,64.39,64.42,90100.0,44.1856,44.1993,44.1719,44.1925,90100.0
2012-02-27 12:50:00,64.42,64.49,64.42,64.49,140500.0,44.1925,44.2405,44.1925,44.2405,140500.0
2012-02-27 13:00:00,64.49,64.5,64.46,64.46,74400.0,44.2405,44.2473,44.2199,44.2199,74400.0
2012-02-27 13:10:00,64.47,64.5,64.46,64.49,83300.0,44.2268,44.2473,44.2199,44.2405,83300.0
2012-02-27 13:20:00,64.49,64.51,64.47,64.48,128000.0,44.2405,44.2542,44.2268,44.2336,128000.0
2012-02-27 13:30:00,64.47,64.48,64.44,64.45,79200.0,44.2268,44.2336,44.2062,44.213,79200.0
2012-02-27 13:40:00,64.45,64.46,64.41,64.42,93700.0,44.213,44.2199,44.1856,44.1925,93700.0
2012-02-27 13:50:00,64.42,64.42,64.34,64.38,122800.0,44.1925,44.1925,44.1376,44.165,122800.0
2012-02-27 14:00:00,64.39,64.42,64.38,64.4,108600.0,44.1719,44.1925,44.165,44.1787,108600.0
2012-02-27 14:10:00,64.4,64.44,64.38,64.44,116400.0,44.1787,44.2062,44.165,44.2062,116400.0
2012-02-27 14:20:00,64.43,64.45,64.41,64.41,120300.0,44.1993,44.213,44.1856,44.1856,120300.0
2012-02-27 14:30:00,64.41,64.47,64.41,64.46,148100.0,44.1856,44.2268,44.1856,44.2199,148100.0
2012-02-27 14:40:00,64.46,64.53,64.45,64.53,183700.0,44.2199,44.2679,44.213,44.2679,183700.0
2012-02-27 14:50:00,64.53,64.55,64.51,64.52,133700.0,44.2679,44.2816,44.2542,44.2611,133700.0
2012-02-27 15:00:00,64.52,64.6,64.51,64.56,247400.0,44.2611,44.3159,44.2542,44.2885,247400.0
2012-02-27 15:10:00,64.57,64.6,64.54,64.57,193300.0,44.2954,44.3159,44.2748,44.2954,193300.0
2012-02-27 15:20:00,64.58,64.61,64.57,64.61,169500.0,44.3022,44.3228,44.2954,44.3228,169500.0
2012-02-27 15:30:00,64.62,64.64,64.58,64.59,185400.0,44.3297,44.3434,44.3022,44.3091,185400.0
2012-02-27 15:40:00,64.59,64.6,64.52,64.54,317800.0,44.3091,44.3159,44.2611,44.2748,317800.0
2012-02-27 15:50:00,64.53,64.58,64.45,64.47,717200.0,44.2679,44.3022,44.213,44.2268,717200.0
2012-02-28 09:30:00,64.6,64.85,64.5,64.84,807900.0,44.3159,44.4874,44.2473,44.4806,807900.0
2012-02-28 09:40:00,64.83,64.85,64.72,64.73,308400.0,44.4737,44.4874,44.3983,44.4051,308400.0
2012-02-28 09:50:00,64.73,64.89,64.71,64.84,531700.0,44.4051,44.5149,44.3914,44.4806,531700.0
2012-02-28 10:00:00,64.85,64.99,64.84,64.96,484200.0,44.4874,44.5835,44.4806,44.5629,484200.0
2012-02-28 10:10:00,64.96,64.99,64.91,64.98,455600.0,44.5629,44.5835,44.5286,44.5766,455600.0
2012-02-28 10:20:00,64.98,65.02,64.97,65.01,509200.0,44.5766,44.6041,44.5698,44.5972,509200.0
2012-02-28 10:30:00,65.01,65.07,65.0,65.07,308800.0,44.5972,44.6384,44.5903,44.6384,308800.0
2012-02-28 10:40:00,65.07,65.1,65.02,65.03,223800.0,44.6384,44.6589,44.6041,44.6109,223800.0
2012-02-28 10:50:00,65.03,65.08,65.02,65.08,277000.0,44.6109,44.6452,44.6041,44.6452,277000.0
2012-02-28 11:00:00,65.07,65.08,65.01,65.03,220800.0,44.6384,44.6452,44.5972,44.6109,220800.0
2012-02-28 11:10:00,65.04,65.06,65.02,65.05,166900.0,44.6178,44.6315,44.6041,44.6246,166900.0
2012-02-28 11:20:00,65.04,65.08,65.04,65.08,155300.0,44.6178,44.6452,44.6178,44.6452,155300.0
2012-02-28 11:30:00,65.07,65.14,65.07,65.14,329900.0,44.6384,44.6864,44.6384,44.6864,329900.0
2012-02-28 11:40:00,65.14,65.19,65.13,65.18,280100.0,44.6864,44.7207,44.6795,44.7138,280100.0
2012-02-28 11:50:00,65.17,65.19,65.14,65.17,147000.0,44.707,44.7207,44.6864,44.707,147000.0
2012-02-28 12:00:00,65.16,65.21,65.16,65.21,191000.0,44.7001,44.7344,44.7001,44.7344,191000.0
2012-02-28 12:10:00,65.2,65.26,65.2,65.25,171100.0,44.7275,44.7687,44.7275,44.7618,171100.0
2012-02-28 12:20:00,65.26,65.28,65.23,65.23,155000.0,44.7687,44.7824,44.7481,44.7481,155000.0
2012-02-28 12:30:00,65.23,65.27,65.23,65.25,154000.0,44.7481,44.7756,44.7481,44.7618,154000.0
2012-02-28 12:40:00,65.26,65.26,65.23,65.26,158200.0,44.7687,44.7687,44.7481,44.7687,158200.0
2012-02-28 12:50:00,65.26,65.3,65.25,65.3,158800.0,44.7687,44.7961,44.7618,44.7961,158800.0
2012-02-28 13:00:00,65.29,65.3,65.25,65.26,78600.0,44.7893,44.7961,44.7618,44.7687,78600.0
2012-02-28 13:10:00,65.25,65.37,65.25,65.35,265200.0,44.7618,44.8442,44.7618,44.8304,265200.0
2012-02-28 13:20:00,65.35,65.41,65.35,65.4,262000.0,44.8304,44.8716,44.8304,44.8647,262000.0
2012-02-28 13:30:00,65.4,65.42,65.38,65.4,236900.0,44.8647,44.8785,44.851,44.8647,236900.0
2012-02-28 13:40:00,65.4,65.41,65.37,65.4,220600.0,44.8647,44.8716,44.8442,44.8647,220600.0
2012-02-28 13:50:00,65.4,65.4,65.33,65.34,398200.0,44.8647,44.8647,44.8167,44.8236,398200.0
2012-02-28 14:00:00,65.35,65.38,65.34,65.34,154100.0,44.8304,44.851,44.8236,44.8236,154100.0
2012-02-28 14:10:00,65.34,65.35,65.28,65.28,155200.0,44.8236,44.8304,44.7824,44.7824,155200.0
2012-02-28 14:20:00,65.29,65.3,65.25,65.26,114300.0,44.7893,44.7961,44.7618,44.7687,114300.0
2012-02-28 14:30:00,65.26,65.28,65.18,65.19,146900.0,44.7687,44.7824,44.7138,44.7207,146900.0
2012-02-28 14:40:00,65.19,65.22,65.17,65.21,126600.0,44.7207,44.7413,44.707,44.7344,126600.0
2012-02-28 14:50:00,65.21,65.22,65.12,65.15,169800.0,44.7344,44.7413,44.6727,44.6932,169800.0
2012-02-28 15:00:00,65.16,65.17,65.15,65.17,121200.0,44.7001,44.707,44.6932,44.707,121200.0
2012-02-28 15:10:00,65.16,65.21,65.16,65.18,120500.0,44.7001,44.7344,44.7001,44.7138,120500.0
2012-02-28 15:20:00,65.19,65.26,65.18,65.23,232800.0,44.7207,44.7687,44.7138,44.7481,232800.0
2012-02-28 15:30:00,65.23,65.29,65.22,65.26,210800.0,44.7481,44.7893,44.7413,44.7687,210800.0
2012-02-28 15:40:00,65.26,65.31,65.24,65.25,397000.0,44.7687,44.803,44.755,44.7618,397000.0
2012-02-28 15:50:00,65.25,65.28,65.18,65.19,757800.0,44.7618,44.7824,44.7138,44.7207,757800.0
2012-02-29 09:30:00,65.22,65.26,65.1,65.17,455600.0,44.7413,44.7687,44.6589,44.707,455600.0
2012-02-29 09:40:00,65.17,65.25,65.0,65.11,258300.0,44.707,44.7618,44.5903,44.6658,258300.0
2012-02-29 09:50:00,65.11,65.25,65.09,65.2,397100.0,44.6658,44.7618,44.6521,44.7275,397100.0
2012-02-29 10:00:00,65.2,65.21,65.01,65.02,313700.0,44.7275,44.7344,44.5972,44.6041,313700.0
2012-02-29 10:10:00,65.01,65.04,65.01,65.01,240000.0,44.5972,44.6178,44.5972,44.5972,240000.0
2012-02-29 10:20:00,65.01,65.07,65.0,65.03,260600.0,44.5972,44.6384,44.5903,44.6109,260600.0
2012-02-29 10:30:00,65.03,65.03,64.93,64.99,320100.0,44.6109,44.6109,44.5423,44.5835,320100.0
2012-02-29 10:40:00,64.99,65.03,64.94,64.95,200700.0,44.5835,44.6109,44.5492,44.556,200700.0
2012-02-29 10:50:00,64.95,64.97,64.88,64.9,221200.0,44.556,44.5698,44.508,44.5217,221200.0
2012-02-29 11:00:00,64.91,64.93,64.84,64.85,396000.0,44.5286,44.5423,44.4806,44.4874,396000.0
2012-02-29 11:10:00,64.85,64.89,64.84,64.88,187900.0,44.4874,44.5149,44.4806,44.508,187900.0
2012-02-29 11:20:00,64.88,64.88,64.71,64.73,206100.0,44.508,44.508,44.3914,44.4051,206100.0
2012-02-29 11:30:00,64.72,64.79,64.71,64.75,152200.0,44.3983,44.4463,44.3914,44.4188,152200.0
2012-02-29 11:40:00,64.75,64.83,64.73,64.83,145000.0,44.4188,44.4737,44.4051,44.4737,145000.0
2012-02-29 11:50:00,64.82,64.83,64.77,64.78,112700.0,44.4669,44.4737,44.4326,44.4394,112700.0
2012-02-29 12:00:00,64.78,64.79,64.73,64.78,152900.0,44.4394,44.4463,44.4051,44.4394,152900.0
2012-02-29 12:10:00,64.78,64.85,64.77,64.83,167700.0,44.4394,44.4874,44.4326,44.4737,167700.0
2012-02-29 12:20:00,64.83,64.88,64.83,64.88,81000.0,44.4737,44.508,44.4737,44.508,81000.0
2012-02-29 12:30:00,64.88,64.9,64.86,64.89,86600.0,44.508,44.5217,44.4943,44.5149,86600.0
2012-02-29 12:40:00,64.9,64.94,64.89,64.91,119600.0,44.5217,44.5492,44.5149,44.5286,119600.0
2012-02-29 12:50:00,64.91,64.95,64.91,64.93,59700.0,44.5286,44.556,44.5286,44.5423,59700.0
2012-02-29 13:00:00,64.93,64.98,64.92,64.97,94400.0,44.5423,44.5766,44.5355,44.5698,94400.0
2012-02-29 13:10:00,64.98,64.98,64.88,64.88,104200.0,44.5766,44.5766,44.508,44.508,104200.0
2012-02-29 13:20:00,64.89,64.9,64.87,64.89,96800.0,44.5149,44.5217,44.5012,44.5149,96800.0
2012-02-29 13:30:00,64.89,64.91,64.88,64.89,98500.0,44.5149,44.5286,44.508,44.5149,98500.0
2012-02-29 13:40:00,64.89,64.89,64.87,64.89,82900.0,44.5149,44.5149,44.5012,44.5149,82900.0
2012-02-29 13:50:00,64.89,64.93,64.88,64.92,134800.0,44.5149,44.5423,44.508,44.5355,134800.0
2012-02-29 14:00:00,64.92,64.92,64.87,64.88,131100.0,44.5355,44.5355,44.5012,44.508,131100.0
2012-02-29 14:10:00,64.88,64.89,64.84,64.87,114800.0,44.508,44.5149,44.4806,44.5012,114800.0
2012-02-29 14:20:00,64.87,64.87,64.83,64.86,158400.0,44.5012,44.5012,44.4737,44.4943,158400.0
2012-02-29 14:30:00,64.86,64.88,64.83,64.88,121200.0,44.4943,44.508,44.4737,44.508,121200.0
2012-02-29 14:40:00,64.88,64.88,64.85,64.88,211100.0,44.508,44.508,44.4874,44.508,211100.0
2012-02-29 14:50:00,64.88,64.97,64.87,64.93,244100.0,44.508,44.5698,44.5012,44.5423,244100.0
2012-02-29 15:00:00,64.93,64.94,64.87,64.91,230300.0,44.5423,44.5492,44.5012,44.5286,230300.0
2012-02-29 15:10:00,64.91,64.96,64.9,64.93,152200.0,44.5286,44.5629,44.5217,44.5423,152200.0
2012-02-29 15:20:00,64.93,64.97,64.88,64.97,144200.0,44.5423,44.5698,44.508,44.5698,144200.0
2012-02-29 15:30:00,64.96,64.97,64.89,64.91,334700.0,44.5629,44.5698,44.5149,44.5286,334700.0
2012-02-29 15:40:00,64.92,65.01,64.91,65.0,500200.0,44.5355,44.5972,44.5286,44.5903,500200.0
2012-02-29 15:50:00,65.0,65.06,64.95,65.02,1263200.0,44.5903,44.6315,44.556,44.6041,1263200.0
2012-03-01 09:30:00,64.97,65.26,64.97,65.01,541500.0,44.5698,44.7687,44.5698,44.5972,541500.0
2012-03-01 09:40:00,65.01,65.04,64.97,64.99,296400.0,44.5972,44.6178,44.5698,44.5835,296400.0
2012-03-01 09:50:00,64.98,65.06,64.97,65.02,302900.0,44.5766,44.6315,44.5698,44.6041,302900.0
2012-03-01 10:00:00,65.03,65.03,64.84,64.98,463800.0,44.6109,44.6109,44.4806,44.5766,463800.0
2012-03-01 10:10:00,64.98,65.01,64.94,64.99,194400.0,44.5766,44.5972,44.5492,44.5835,194400.0
2012-03-01 10:20:00,65.0,65.0,64.95,64.99,115200.0,44.5903,44.5903,44.556,44.5835,115200.0
2012-03-01 10:30:00,65.0,65.0,64.95,64.95,119600.0,44.5903,44.5903,44.556,44.556,119600.0
2012-03-01 10:40:00,64.96,64.97,64.89,64.97,164500.0,44.5629,44.5698,44.5149,44.5698,164500.0
2012-03-01 10:50:00,64.97,65.0,64.95,64.99,171400.0,44.5698,44.5903,44.556,44.5835,171400.0
2012-03-01 11:00:00,64.99,65.0,64.94,64.94,158000.0,44.5835,44.5903,44.5492,44.5492,158000.0
2012-03-01 11:10:00,64.95,64.96,64.88,64.88,255600.0,44.556,44.5629,44.508,44.508,255600.0
2012-03-01 11:20:00,64.88,64.89,64.84,64.87,98900.0,44.508,44.5149,44.4806,44.5012,98900.0
2012-03-01 11:30:00,64.88,64.9,64.84,64.85,107500.0,44.508,44.5217,44.4806,44.4874,107500.0
2012-03-01 11:40:00,64.84,64.9,64.84,64.89,113900.0,44.4806,44.5217,44.4806,44.5149,113900.0
2012-03-01 11:50:00,64.88,64.9,64.87,64.89,93200.0,44.508,44.5217,44.5012,44.5149,93200.0
2012-03-01 12:00:00,64.89,64.9,64.86,64.86,78000.0,44.5149,44.5217,44.4943,44.4943,78000.0
2012-03-01 12:10:00,64.87,64.87,64.85,64.86,77000.0,44.5012,44.5012,44.4874,44.4943,77000.0
2012-03-01 12:20:00,64.87,64.89,64.85,64.86,125300.0,44.5012,44.5149,44.4874,44.4943,125300.0
2012-03-01 12:30:00,64.85,64.86,64.82,64.83,76400.0,44.4874,44.4943,44.4669,44.4737,76400.0
2012-03-01 12:40:00,64.82,64.85,64.82,64.84,92600.0,44.4669,44.4874,44.4669,44.4806,92600.0
2012-03-01 12:50:00,64.84,64.89,64.83,64.86,202900.0,44.4806,44.5149,44.4737,44.4943,202900.0
2012-03-01 13:00:00,64.85,64.87,64.85,64.86,91700.0,44.4874,44.5012,44.4874,44.4943,91700.0
2012-03-01 13:10:00,64.87,64.87,64.82,64.85,187700.0,44.5012,44.5012,44.4669,44.4874,187700.0
2012-03-01 13:20:00,64.85,64.92,64.85,64.88,179800.0,44.4874,44.5355,44.4874,44.508,179800.0
2012-03-01 13:30:00,64.89,64.91,64.87,64.87,85400.0,44.5149,44.5286,44.5012,44.5012,85400.0
2012-03-01 13:40:00,64.87,64.88,64.86,64.86,98500.0,44.5012,44.508,44.4943,44.4943,98500.0
2012-03-01 13:50:00,64.87,64.87,64.85,64.85,128400.0,44.5012,44.5012,44.4874,44.4874,128400.0
2012-03-01 14:00:00,64.86,64.9,64.84,64.89,216500.0,44.4943,44.5217,44.4806,44.5149,216500.0
2012-03-01 14:10:00,64.89,64.91,64.89,64.89,94100.0,44.5149,44.5286,44.5149,44.5149,94100.0
2012-03-01 14:20:00,64.9,64.91,64.85,64.89,224900.0,44.5217,44.5286,44.4874,44.5149,224900.0
2012-03-01 14:30:00,64.89,64.92,64.89,64.92,91800.0,44.5149,44.5355,44.5149,44.5355,91800.0
2012-03-01 14:40:00,64.92,64.92,64.84,64.87,184800.0,44.5355,44.5355,44.4806,44.5012,184800.0
2012-03-01 14:50:00,64.88,64.89,64.84,64.84,137700.0,44.508,44.5149,44.4806,44.4806,137700.0
2012-03-01 15:00:00,64.84,64.86,64.8,64.81,166900.0,44.4806,44.4943,44.4531,44.46,166900.0
2012-03-01 15:10:00,64.81,64.82,64.73,64.74,207500.0,44.46,44.4669,44.4051,44.412,207500.0
2012-03-01 15:20:00,64.73,64.79,64.7,64.78,268600.0,44.4051,44.4463,44.3845,44.4394,268600.0
2012-03-01 15:30:00,64.78,64.79,64.75,64.77,315700.0,44.4394,44.4463,44.4188,44.4326,315700.0
2012-03-01 15:40:00,64.76,64.81,64.75,64.8,472600.0,44.4257,44.46,44.4188,44.4531,472600.0
2012-03-01 15:50:00,64.8,64.89,64.79,64.84,743000.0,44.4531,44.5149,44.4463,44.4806,743000.0
2012-03-02 09:30:00,64.74,64.82,64.69,64.7,378200.0,44.412,44.4669,44.3777,44.3845,378200.0
2012-03-02 09:40:00,64.7,64.76,64.64,64.64,207300.0,44.3845,44.4257,44.3434,44.3434,207300.0
2012-03-02 09:50:00,64.65,64.74,64.6,64.7,166700.0,44.3502,44.412,44.3159,44.3845,166700.0
2012-03-02 10:00:00,64.71,64.72,64.61,64.72,147900.0,44.3914,44.3983,44.3228,44.3983,147900.0
2012-03-02 10:10:00,64.71,64.74,64.67,64.72,147700.0,44.3914,44.412,44.364,44.3983,147700.0
2012-03-02 10:20:00,64.72,64.74,64.67,64.68,219600.0,44.3983,44.412,44.364,44.3708,219600.0
2012-03-02 10:30:00,64.68,64.76,64.67,64.73,150900.0,44.3708,44.4257,44.364,44.4051,150900.0
2012-03-02 10:40:00,64.73,64.73,64.68,64.69,86500.0,44.4051,44.4051,44.3708,44.3777,86500.0
2012-03-02 10:50:00,64.7,64.8,64.69,64.77,194000.0,44.3845,44.4531,44.3777,44.4326,194000.0
2012-03-02 11:00:00,64.78,64.79,64.64,64.65,127100.0,44.4394,44.4463,44.3434,44.3502,127100.0
2012-03-02 11:10:00,64.65,64.66,64.57,64.61,149700.0,44.3502,44.3571,44.2954,44.3228,149700.0
2012-03-02 11:20:00,64.62,64.63,64.57,64.57,88200.0,44.3297,44.3365,44.2954,44.2954,88200.0
2012-03-02 11:30:00,64.56,64.65,64.56,64.63,84500.0,44.2885,44.3502,44.2885,44.3365,84500.0
2012-03-02 11:40:00,64.63,64.64,64.6,64.64,141500.0,44.3365,44.3434,44.3159,44.3434,141500.0
2012-03-02 11:50:00,64.65,64.66,64.62,64.66,64300.0,44.3502,44.3571,44.3297,44.3571,64300.0
2012-03-02 12:00:00,64.66,64.69,64.64,64.69,69100.0,44.3571,44.3777,44.3434,44.3777,69100.0
2012-03-02 12:10:00,64.69,64.69,64.61,64.63,104400.0,44.3777,44.3777,44.3228,44.3365,104400.0
2012-03-02 12:20:00,64.62,64.68,64.62,64.68,60700.0,44.3297,44.3708,44.3297,44.3708,60700.0
2012-03-02 12:30:00,64.67,64.68,64.64,64.65,69600.0,44.364,44.3708,44.3434,44.3502,69600.0
2012-03-02 12:40:00,64.65,64.69,64.64,64.69,168200.0,44.3502,44.3777,44.3434,44.3777,168200.0
2012-03-02 12:50:00,64.7,64.71,64.66,64.66,102800.0,44.3845,44.3914,44.3571,44.3571,102800.0
2012-03-02 13:00:00,64.66,64.67,64.62,64.66,130100.0,44.3571,44.364,44.3297,44.3571,130100.0
2012-03-02 13:10:00,64.65,64.68,64.62,64.63,117900.0,44.3502,44.3708,44.3297,44.3365,117900.0
2012-03-02 13:20:00,64.63,64.64,64.6,64.61,155800.0,44.3365,44.3434,44.3159,44.3228,155800.0
2012-03-02 13:30:00,64.62,64.68,64.62,64.67,59500.0,44.3297,44.3708,44.3297,44.364,59500.0
2012-03-02 13:40:00,64.67,64.69,64.66,64.67,76600.0,44.364,44.3777,44.3571,44.364,76600.0
2012-03-02 13:50:00,64.66,64.69,64.66,64.69,33500.0,44.3571,44.3777,44.3571,44.3777,33500.0
2012-03-02 14:00:00,64.69,64.76,64.69,64.73,122800.0,44.3777,44.4257,44.3777,44.4051,122800.0
2012-03-02 14:10:00,64.73,64.8,64.73,64.79,133700.0,44.4051,44.4531,44.4051,44.4463,133700.0
2012-03-02 14:20:00,64.79,64.84,64.76,64.76,175900.0,44.4463,44.4806,44.4257,44.4257,175900.0
2012-03-02 14:30:00,64.77,64.78,64.73,64.73,70300.0,44.4326,44.4394,44.4051,44.4051,70300.0
2012-03-02 14:40:00,64.73,64.78,64.72,64.75,105900.0,44.4051,44.4394,44.3983,44.4188,105900.0
2012-03-02 14:50:00,64.75,64.8,64.75,64.79,85600.0,44.4188,44.4531,44.4188,44.4463,85600.0
2012-03-02 15:00:00,64.79,64.83,64.78,64.83,141300.0,44.4463,44.4737,44.4394,44.4737,141300.0
2012-03-02 15:10:00,64.82,64.84,64.81,64.81,135200.0,44.4669,44.4806,44.46,44.46,135200.0
2012-03-02 15:20:00,64.81,64.85,64.79,64.81,190100.0,44.46,44.4874,44.4463,44.46,190100.0
2012-03-02 15:30:00,64.82,64.87,64.79,64.8,173700.0,44.4669,44.5012,44.4463,44.4531,173700.0
2012-03-02 15:40:00,64.8,64.82,64.75,64.79,158600.0,44.4531,44.4669,44.4188,44.4463,158600.0
2012-03-02 15:50:00,64.78,64.81,64.73,64.75,468800.0,44.4394,44.46,44.4051,44.4188,468800.0
2012-03-05 09:30:00,64.69,64.95,64.69,64.72,321300.0,44.3777,44.556,44.3777,44.3983,321300.0
2012-03-05 09:40:00,64.72,64.86,64.68,64.81,243900.0,44.3983,44.4943,44.3708,44.46,243900.0
2012-03-05 09:50:00,64.8,64.82,64.71,64.76,114700.0,44.4531,44.4669,44.3914,44.4257,114700.0
2012-03-05 10:00:00,64.75,64.84,64.74,64.78,185200.0,44.4188,44.4806,44.412,44.4394,185200.0
2012-03-05 10:10:00,64.78,64.81,64.76,64.78,136800.0,44.4394,44.46,44.4257,44.4394,136800.0
2012-03-05 10:20:00,64.78,64.78,64.56,64.56,233600.0,44.4394,44.4394,44.2885,44.2885,233600.0
2012-03-05 10:30:00,64.56,64.61,64.54,64.56,160600.0,44.2885,44.3228,44.2748,44.2885,160600.0
2012-03-05 10:40:00,64.56,64.65,64.56,64.64,158900.0,44.2885,44.3502,44.2885,44.3434,158900.0
2012-03-05 10:50:00,64.64,64.68,64.61,64.61,135500.0,44.3434,44.3708,44.3228,44.3228,135500.0
2012-03-05 11:00:00,64.62,64.7,64.6,64.67,122500.0,44.3297,44.3845,44.3159,44.364,122500.0
2012-03-05 11:10:00,64.68,64.74,64.64,64.65,189800.0,44.3708,44.412,44.3434,44.3502,189800.0
2012-03-05 11:20:00,64.65,64.67,64.62,64.65,152200.0,44.3502,44.364,44.3297,44.3502,152200.0
2012-03-05 11:30:00,64.64,64.66,64.63,64.64,132600.0,44.3434,44.3571,44.3365,44.3434,132600.0
2012-03-05 11:40:00,64.65,64.72,64.64,64.69,168300.0,44.3502,44.3983,44.3434,44.3777,168300.0
2012-03-05 11:50:00,64.68,64.73,64.67,64.73,91900.0,44.3708,44.4051,44.364,44.4051,91900.0
2012-03-05 12:00:00,64.73,64.74,64.7,64.7,94800.0,44.4051,44.412,44.3845,44.3845,94800.0
2012-03-05 12:10:00,64.7,64.71,64.69,64.7,63300.0,44.3845,44.3914,44.3777,44.3845,63300.0
2012-03-05 12:20:00,64.69,64.76,64.69,64.72,89400.0,44.3777,44.4257,44.3777,44.3983,89400.0
2012-03-05 12:30:00,64.72,64.73,64.67,64.68,52600.0,44.3983,44.4051,44.364,44.3708,52600.0
2012-03-05 12:40:00,64.68,64.68,64.64,64.65,76500.0,44.3708,44.3708,44.3434,44.3502,76500.0
2012-03-05 12:50:00,64.64,64.65,64.63,64.64,69200.0,44.3434,44.3502,44.3365,44.3434,69200.0
2012-03-05 13:00:00,64.64,64.67,64.64,64.65,88900.0,44.3434,44.364,44.3434,44.3502,88900.0
2012-03-05 13:10:00,64.65,64.68,64.63,64.68,79600.0,44.3502,44.3708,44.3365,44.3708,79600.0
2012-03-05 13:20:00,64.67,64.69,64.66,64.67,76300.0,44.364,44.3777,44.3571,44.364,76300.0
2012-03-05 13:30:00,64.67,64.69,64.66,64.67,146600.0,44.364,44.3777,44.3571,44.364,146600.0
2012-03-05 13:40:00,64.66,64.67,64.66,64.66,66600.0,44.3571,44.364,44.3571,44.3571,66600.0
2012-03-05 13:50:00,64.66,64.67,64.62,64.63,127200.0,44.3571,44.364,44.3297,44.3365,127200.0
2012-03-05 14:00:00,64.63,64.71,64.62,64.7,156800.0,44.3365,44.3914,44.3297,44.3845,156800.0
2012-03-05 14:10:00,64.7,64.74,64.69,64.73,129000.0,44.3845,44.412,44.3777,44.4051,129000.0
2012-03-05 14:20:00,64.73,64.78,64.72,64.78,111300.0,44.4051,44.4394,44.3983,44.4394,111300.0
2012-03-05 14:30:00,64.78,64.82,64.76,64.82,128100.0,44.4394,44.4669,44.4257,44.4669,128100.0
2012-03-05 14:40:00,64.82,64.84,64.8,64.84,103500.0,44.4669,44.4806,44.4531,44.4806,103500.0
2012-03-05 14:50:00,64.84,64.92,64.83,64.92,202100.0,44.4806,44.5355,44.4737,44.5355,202100.0
2012-03-05 15:00:00,64.91,64.95,64.84,64.85,168600.0,44.5286,44.556,44.4806,44.4874,168600.0
2012-03-05 15:10:00,64.85,64.9,64.83,64.9,279600.0,44.4874,44.5217,44.4737,44.5217,279600.0
2012-03-05 15:20:00,64.91,64.94,64.89,64.94,214800.0,44.5286,44.5492,44.5149,44.5492,214800.0
2012-03-05 15:30:00,64.94,64.96,64.91,64.92,238200.0,44.5492,44.5629,44.5286,44.5355,238200.0
2012-03-05 15:40:00,64.93,64.93,64.88,64.88,360900.0,44.5423,44.5423,44.508,44.508,360900.0
2012-03-05 15:50:00,64.88,64.91,64.87,64.89,919500.0,44.508,44.5286,44.5012,44.5149,919500.0
2012-03-06 09:30:00,64.46,64.7,64.45,64.59,626100.0,44.2199,44.3845,44.213,44.3091,626100.0
2012-03-06 09:40:00,64.59,64.73,64.55,64.67,301600.0,44.3091,44.4051,44.2816,44.364,301600.0
2012-03-06 09:50:00,64.67,64.7,64.64,64.66,327200.0,44.364,44.3845,44.3434,44.3571,327200.0
2012-03-06 10:00:00,64.67,64.68,64.52,64.52,393900.0,44.364,44.3708,44.2611,44.2611,393900.0
2012-03-06 10:10:00,64.51,64.54,64.46,64.52,314800.0,44.2542,44.2748,44.2199,44.2611,314800.0
2012-03-06 10:20:00,64.51,64.52,64.45,64.52,157200.0,44.2542,44.2611,44.213,44.2611,157200.0
2012-03-06 10:30:00,64.52,64.53,64.5,64.5,178200.0,44.2611,44.2679,44.2473,44.2473,178200.0
2012-03-06 10:40:00,64.5,64.52,64.47,64.48,138300.0,44.2473,44.2611,44.2268,44.2336,138300.0
2012-03-06 10:50:00,64.48,64.48,64.36,64.36,302200.0,44.2336,44.2336,44.1513,44.1513,302200.0
2012-03-06 11:00:00,64.36,64.38,64.3,64.34,276300.0,44.1513,44.165,44.1101,44.1376,276300.0
2012-03-06 11:10:00,64.34,64.39,64.3,64.35,188100.0,44.1376,44.1719,44.1101,44.1444,188100.0
2012-03-06 11:20:00,64.36,64.38,64.34,64.37,120800.0,44.1513,44.165,44.1376,44.1582,120800.0
2012-03-06 11:30:00,64.37,64.37,64.26,64.26,176600.0,44.1582,44.1582,44.0827,44.0827,176600.0
2012-03-06 11:40:00,64.27,64.29,64.25,64.26,115000.0,44.0896,44.1033,44.0758,44.0827,115000.0
2012-03-06 11:50:00,64.25,64.3,64.25,64.26,117100.0,44.0758,44.1101,44.0758,44.0827,117100.0
2012-03-06 12:00:00,64.26,64.27,64.19,64.22,252500.0,44.0827,44.0896,44.0347,44.0553,252500.0
2012-03-06 12:10:00,64.22,64.23,64.2,64.2,146100.0,44.0553,44.0621,44.0415,44.0415,146100.0
2012-03-06 12:20:00,64.2,64.24,64.2,64.23,153300.0,44.0415,44.069,44.0415,44.0621,153300.0
2012-03-06 12:30:00,64.23,64.31,64.23,64.3,91100.0,44.0621,44.117,44.0621,44.1101,91100.0
2012-03-06 12:40:00,64.3,64.32,64.29,64.29,72800.0,44.1101,44.1239,44.1033,44.1033,72800.0
2012-03-06 12:50:00,64.3,64.32,64.27,64.29,121300.0,44.1101,44.1239,44.0896,44.1033,121300.0
2012-03-06 13:00:00,64.28,64.3,64.25,64.28,90000.0,44.0964,44.1101,44.0758,44.0964,90000.0
2012-03-06 13:10:00,64.28,64.29,64.25,64.26,47600.0,44.0964,44.1033,44.0758,44.0827,47600.0
2012-03-06 13:20:00,64.25,64.28,64.25,64.26,111500.0,44.0758,44.0964,44.0758,44.0827,111500.0
2012-03-06 13:30:00,64.26,64.28,64.25,64.27,73700.0,44.0827,44.0964,44.0758,44.0896,73700.0
2012-03-06 13:40:00,64.27,64.28,64.25,64.27,149400.0,44.0896,44.0964,44.0758,44.0896,149400.0
2012-03-06 13:50:00,64.27,64.3,64.26,64.28,78600.0,44.0896,44.1101,44.0827,44.0964,78600.0
2012-03-06 14:00:00,64.28,64.28,64.25,64.26,84400.0,44.0964,44.0964,44.0758,44.0827,84400.0
2012-03-06 14:10:00,64.26,64.28,64.25,64.26,132200.0,44.0827,44.0964,44.0758,44.0827,132200.0
2012-03-06 14:20:00,64.27,64.27,64.22,64.23,188400.0,44.0896,44.0896,44.0553,44.0621,188400.0
2012-03-06 14:30:00,64.22,64.26,64.21,64.23,194800.0,44.0553,44.0827,44.0484,44.0621,194800.0
2012-03-06 14:40:00,64.23,64.27,64.23,64.27,97000.0,44.0621,44.0896,44.0621,44.0896,97000.0
2012-03-06 14:50:00,64.27,64.28,64.26,64.28,81100.0,44.0896,44.0964,44.0827,44.0964,81100.0
2012-03-06 15:00:00,64.28,64.3,64.25,64.3,192900.0,44.0964,44.1101,44.0758,44.1101,192900.0
2012-03-06 15:10:00,64.29,64.31,64.24,64.26,272200.0,44.1033,44.117,44.069,44.0827,272200.0
2012-03-06 15:20:00,64.26,64.29,64.24,64.28,224800.0,44.0827,44.1033,44.069,44.0964,224800.0
2012-03-06 15:30:00,64.27,64.29,64.25,64.29,332000.0,44.0896,44.1033,44.0758,44.1033,332000.0
2012-03-06 15:40:00,64.29,64.36,64.28,64.34,314300.0,44.1033,44.1513,44.0964,44.1376,314300.0
2012-03-06 15:50:00,64.34,64.37,64.29,64.32,673200.0,44.1376,44.1582,44.1033,44.1239,673200.0
2012-03-07 09:30:00,64.27,64.32,64.12,64.16,500200.0,44.0896,44.1239,43.9867,44.0141,500200.0
2012-03-07 09:40:00,64.16,64.28,64.15,64.2,466500.0,44.0141,44.0964,44.0072,44.0415,466500.0
2012-03-07 09:50:00,64.2,64.39,64.2,64.31,234300.0,44.0415,44.1719,44.0415,44.117,234300.0
2012-03-07 10:00:00,64.31,64.34,64.25,64.26,217500.0,44.117,44.1376,44.0758,44.0827,217500.0
2012-03-07 10:10:00,64.26,64.27,64.24,64.27,235700.0,44.0827,44.0896,44.069,44.0896,235700.0
2012-03-07 10:20:00,64.27,64.28,64.19,64.2,202600.0,44.0896,44.0964,44.0347,44.0415,202600.0
2012-03-07 10:30:00,64.19,64.27,64.19,64.25,170100.0,44.0347,44.0896,44.0347,44.0758,170100.0
2012-03-07 10:40:00,64.25,64.25,64.21,64.25,126100.0,44.0758,44.0758,44.0484,44.0758,126100.0
2012-03-07 10:50:00,64.23,64.28,64.23,64.25,159000.0,44.0621,44.0964,44.0621,44.0758,159000.0
2012-03-07 11:00:00,64.25,64.31,64.24,64.31,116700.0,44.0758,44.117,44.069,44.117,116700.0
2012-03-07 11:10:00,64.3,64.39,64.3,64.38,162200.0,44.1101,44.1719,44.1101,44.165,162200.0
2012-03-07 11:20:00,64.39,64.46,64.38,64.43,170700.0,44.1719,44.2199,44.165,44.1993,170700.0
2012-03-07 11:30:00,64.44,64.45,64.38,64.39,89900.0,44.2062,44.213,44.165,44.1719,89900.0
2012-03-07 11:40:00,64.4,64.41,64.33,64.34,96400.0,44.1787,44.1856,44.1307,44.1376,96400.0
2012-03-07 11:50:00,64.34,64.37,64.31,64.31,103400.0,44.1376,44.1582,44.117,44.117,103400.0
2012-03-07 12:00:00,64.31,64.32,64.22,64.22,110700.0,44.117,44.1239,44.0553,44.0553,110700.0
2012-03-07 12:10:00,64.22,64.24,64.19,64.23,161400.0,44.0553,44.069,44.0347,44.0621,161400.0
2012-03-07 12:20:00,64.24,64.26,64.24,64.26,48200.0,44.069,44.0827,44.069,44.0827,48200.0
2012-03-07 12:30:00,64.26,64.26,64.21,64.22,107500.0,44.0827,44.0827,44.0484,44.0553,107500.0
2012-03-07 12:40:00,64.21,64.27,64.21,64.26,120900.0,44.0484,44.0896,44.0484,44.0827,120900.0
2012-03-07 12:50:00,64.25,64.26,64.25,64.25,55100.0,44.0758,44.0827,44.0758,44.0758,55100.0
2012-03-07 13:00:00,64.26,64.26,64.22,64.22,71600.0,44.0827,44.0827,44.0553,44.0553,71600.0
2012-03-07 13:10:00,64.23,64.27,64.22,64.23,159400.0,44.0621,44.0896,44.0553,44.0621,159400.0
2012-03-07 13:20:00,64.23,64.23,64.2,64.2,84900.0,44.0621,44.0621,44.0415,44.0415,84900.0
2012-03-07 13:30:00,64.2,64.21,64.18,64.21,88300.0,44.0415,44.0484,44.0278,44.0484,88300.0
2012-03-07 13:40:00,64.2,64.21,64.18,64.19,83900.0,44.0415,44.0484,44.0278,44.0347,83900.0
2012-03-07 13:50:00,64.2,64.23,64.18,64.23,109000.0,44.0415,44.0621,44.0278,44.0621,109000.0
2012-03-07 14:00:00,64.23,64.27,64.22,64.27,136300.0,44.0621,44.0896,44.0553,44.0896,136300.0
2012-03-07 14:10:00,64.28,64.36,64.27,64.36,151700.0,44.0964,44.1513,44.0896,44.1513,151700.0
2012-03-07 14:20:00,64.36,64.36,64.34,64.34,87200.0,44.1513,44.1513,44.1376,44.1376,87200.0
2012-03-07 14:30:00,64.35,64.35,64.31,64.33,183100.0,44.1444,44.1444,44.117,44.1307,183100.0
2012-03-07 14:40:00,64.33,64.35,64.32,64.34,95100.0,44.1307,44.1444,44.1239,44.1376,95100.0
2012-03-07 14:50:00,64.35,64.4,64.33,64.37,235900.0,44.1444,44.1787,44.1307,44.1582,235900.0
2012-03-07 15:00:00,64.38,64.39,64.31,64.32,155600.0,44.165,44.1719,44.117,44.1239,155600.0
2012-03-07 15:10:00,64.31,64.33,64.29,64.31,199900.0,44.117,44.1307,44.1033,44.117,199900.0
2012-03-07 15:20:00,64.31,64.36,64.31,64.35,257300.0,44.117,44.1513,44.117,44.1444,257300.0
2012-03-07 15:30:00,64.34,64.36,64.3,64.3,325200.0,44.1376,44.1513,44.1101,44.1101,325200.0
2012-03-07 15:40:00,64.31,64.32,64.27,64.31,287400.0,44.117,44.1239,44.0896,44.117,287400.0
2012-03-07 15:50:00,64.31,64.36,64.3,64.33,723600.0,44.117,44.1513,44.1101,44.1307,723600.0
2012-03-08 09:30:00,64.98,65.08,64.74,64.86,743500.0,44.5766,44.6452,44.412,44.4943,743500.0
2012-03-08 09:40:00,64.86,65.0,64.83,64.99,466400.0,44.4943,44.5903,44.4737,44.5835,466400.0
2012-03-08 09:50:00,64.99,65.0,64.88,64.98,432500.0,44.5835,44.5903,44.508,44.5766,432500.0
2012-03-08 10:00:00,64.98,65.0,64.9,64.98,337100.0,44.5766,44.5903,44.5217,44.5766,337100.0
2012-03-08 10:10:00,64.98,65.0,64.95,64.96,224100.0,44.5766,44.5903,44.556,44.5629,224100.0
2012-03-08 10:20:00,64.96,64.99,64.88,64.89,310800.0,44.5629,44.5835,44.508,44.5149,310800.0
2012-03-08 10:30:00,64.88,64.92,64.88,64.89,404800.0,44.508,44.5355,44.508,44.5149,404800.0
2012-03-08 10:40:00,64.89,64.92,64.86,64.87,258300.0,44.5149,44.5355,44.4943,44.5012,258300.0
2012-03-08 10:50:00,64.87,64.96,64.86,64.9,579200.0,44.5012,44.5629,44.4943,44.5217,579200.0
2012-03-08 11:00:00,64.9,64.91,64.85,64.9,412600.0,44.5217,44.5286,44.4874,44.5217,412600.0
2012-03-08 11:10:00,64.9,64.95,64.88,64.88,162900.0,44.5217,44.556,44.508,44.508,162900.0
2012-03-08 11:20:00,64.88,64.91,64.86,64.86,343200.0,44.508,44.5286,44.4943,44.4943,343200.0
2012-03-08 11:30:00,64.86,64.92,64.81,64.91,522800.0,44.4943,44.5355,44.46,44.5286,522800.0
2012-03-08 11:40:00,64.92,64.96,64.89,64.9,143800.0,44.5355,44.5629,44.5149,44.5217,143800.0
2012-03-08 11:50:00,64.9,64.91,64.89,64.91,123700.0,44.5217,44.5286,44.5149,44.5286,123700.0
2012-03-08 12:00:00,64.91,64.92,64.89,64.91,116600.0,44.5286,44.5355,44.5149,44.5286,116600.0
2012-03-08 12:10:00,64.91,64.92,64.9,64.91,113900.0,44.5286,44.5355,44.5217,44.5286,113900.0
2012-03-08 12:20:00,64.91,64.93,64.9,64.93,72300.0,44.5286,44.5423,44.5217,44.5423,72300.0
2012-03-08 12:30:00,64.92,64.92,64.91,64.92,64600.0,44.5355,44.5355,44.5286,44.5355,64600.0
2012-03-08 12:40:00,64.92,64.94,64.91,64.94,44700.0,44.5355,44.5492,44.5286,44.5492,44700.0
2012-03-08 12:50:00,64.94,64.95,64.92,64.95,58400.0,44.5492,44.556,44.5355,44.556,58400.0
2012-03-08 13:00:00,64.95,64.98,64.94,64.95,153300.0,44.556,44.5766,44.5492,44.556,153300.0
2012-03-08 13:10:00,64.95,64.96,64.94,64.95,126200.0,44.556,44.5629,44.5492,44.556,126200.0
2012-03-08 13:20:00,64.95,64.98,64.94,64.98,144900.0,44.556,44.5766,44.5492,44.5766,144900.0
2012-03-08 13:30:00,64.98,64.98,64.94,64.95,38500.0,44.5766,44.5766,44.5492,44.556,38500.0
2012-03-08 13:40:00,64.95,64.97,64.91,64.92,110000.0,44.556,44.5698,44.5286,44.5355,110000.0
2012-03-08 13:50:00,64.91,64.93,64.89,64.9,97000.0,44.5286,44.5423,44.5149,44.5217,97000.0
2012-03-08 14:00:00,64.9,64.9,64.85,64.89,124400.0,44.5217,44.5217,44.4874,44.5149,124400.0
2012-03-08 14:10:00,64.9,64.91,64.87,64.9,119500.0,44.5217,44.5286,44.5012,44.5217,119500.0
2012-03-08 14:20:00,64.9,64.9,64.85,64.89,128200.0,44.5217,44.5217,44.4874,44.5149,128200.0
2012-03-08 14:30:00,64.88,64.89,64.82,64.84,127300.0,44.508,44.5149,44.4669,44.4806,127300.0
2012-03-08 14:40:00,64.83,64.89,64.83,64.88,420600.0,44.4737,44.5149,44.4737,44.508,420600.0
2012-03-08 14:50:00,64.88,64.95,64.88,64.94,147900.0,44.508,44.556,44.508,44.5492,147900.0
2012-03-08 15:00:00,64.94,64.95,64.9,64.91,203400.0,44.5492,44.556,44.5217,44.5286,203400.0
2012-03-08 15:10:00,64.91,64.95,64.9,64.9,174000.0,44.5286,44.556,44.5217,44.5217,174000.0
2012-03-08 15:20:00,64.91,64.92,64.87,64.89,210400.0,44.5286,44.5355,44.5012,44.5149,210400.0
2012-03-08 15:30:00,64.89,64.9,64.86,64.87,481800.0,44.5149,44.5217,44.4943,44.5012,481800.0
2012-03-08 15:40:00,64.88,64.89,64.8,64.81,385600.0,44.508,44.5149,44.4531,44.46,385600.0
2012-03-08 15:50:00,64.81,64.89,64.8,64.82,1053400.0,44.46,44.5149,44.4531,44.4669,1053400.0
2012-03-09 09:30:00,64.83,64.93,64.77,64.92,500700.0,44.4737,44.5423,44.4326,44.5355,500700.0
2012-03-09 09:40:00,64.92,65.0,64.85,64.93,236100.0,44.5355,44.5903,44.4874,44.5423,236100.0
2012-03-09 09:50:00,64.92,64.95,64.87,64.89,208300.0,44.5355,44.556,44.5012,44.5149,208300.0
2012-03-09 10:00:00,64.89,64.98,64.88,64.96,245100.0,44.5149,44.5766,44.508,44.5629,245100.0
2012-03-09 10:10:00,64.97,64.97,64.87,64.97,237100.0,44.5698,44.5698,44.5012,44.5698,237100.0
2012-03-09 10:20:00,64.97,64.99,64.96,64.96,222700.0,44.5698,44.5835,44.5629,44.5629,222700.0
2012-03-09 10:30:00,64.97,64.97,64.89,64.93,319600.0,44.5698,44.5698,44.5149,44.5423,319600.0
2012-03-09 10:40:00,64.92,64.98,64.92,64.96,178100.0,44.5355,44.5766,44.5355,44.5629,178100.0
2012-03-09 10:50:00,64.96,64.97,64.94,64.95,141900.0,44.5629,44.5698,44.5492,44.556,141900.0
2012-03-09 11:00:00,64.95,64.96,64.9,64.91,151200.0,44.556,44.5629,44.5217,44.5286,151200.0
2012-03-09 11:10:00,64.91,64.92,64.85,64.85,132900.0,44.5286,44.5355,44.4874,44.4874,132900.0
2012-03-09 11:20:00,64.85,64.86,64.79,64.81,216900.0,44.4874,44.4943,44.4463,44.46,216900.0
2012-03-09 11:30:00,64.81,64.85,64.81,64.84,124700.0,44.46,44.4874,44.46,44.4806,124700.0
2012-03-09 11:40:00,64.83,64.84,64.79,64.79,130600.0,44.4737,44.4806,44.4463,44.4463,130600.0
2012-03-09 11:50:00,64.79,64.85,64.78,64.85,126700.0,44.4463,44.4874,44.4394,44.4874,126700.0
2012-03-09 12:00:00,64.86,64.87,64.83,64.86,55900.0,44.4943,44.5012,44.4737,44.4943,55900.0
2012-03-09 12:10:00,64.86,64.87,64.85,64.87,70600.0,44.4943,44.5012,44.4874,44.5012,70600.0
2012-03-09 12:20:00,64.87,64.87,64.79,64.79,91800.0,44.5012,44.5012,44.4463,44.4463,91800.0
2012-03-09 12:30:00,64.79,64.8,64.74,64.74,104700.0,44.4463,44.4531,44.412,44.412,104700.0
2012-03-09 12:40:00,64.74,64.81,64.74,64.81,97200.0,44.412,44.46,44.412,44.46,97200.0
2012-03-09 12:50:00,64.81,64.85,64.8,64.82,212400.0,44.46,44.4874,44.4531,44.4669,212400.0
2012-03-09 13:00:00,64.82,64.82,64.73,64.74,126500.0,44.4669,44.4669,44.4051,44.412,126500.0
2012-03-09 13:10:00,64.75,64.79,64.74,64.76,95900.0,44.4188,44.4463,44.412,44.4257,95900.0
2012-03-09 13:20:00,64.76,64.77,64.73,64.75,91400.0,44.4257,44.4326,44.4051,44.4188,91400.0
2012-03-09 13:30:00,64.75,64.75,64.7,64.74,152600.0,44.4188,44.4188,44.3845,44.412,152600.0
2012-03-09 13:40:00,64.74,64.76,64.73,64.76,60800.0,44.412,44.4257,44.4051,44.4257,60800.0
2012-03-09 13:50:00,64.76,64.77,64.72,64.73,89100.0,44.4257,44.4326,44.3983,44.4051,89100.0
2012-03-09 14:00:00,64.72,64.8,64.72,64.73,154700.0,44.3983,44.4531,44.3983,44.4051,154700.0
2012-03-09 14:10:00,64.73,64.74,64.7,64.73,134500.0,44.4051,44.412,44.3845,44.4051,134500.0
2012-03-09 14:20:00,64.73,64.75,64.72,64.73,102900.0,44.4051,44.4188,44.3983,44.4051,102900.0
2012-03-09 14:30:00,64.74,64.75,64.72,64.75,98400.0,44.412,44.4188,44.3983,44.4188,98400.0
2012-03-09 14:40:00,64.75,64.76,64.71,64.71,122900.0,44.4188,44.4257,44.3914,44.3914,122900.0
2012-03-09 14:50:00,64.72,64.73,64.59,64.64,371100.0,44.3983,44.4051,44.3091,44.3434,371100.0
2012-03-09 15:00:00,64.64,64.74,64.64,64.73,348600.0,44.3434,44.412,44.3434,44.4051,348600.0
2012-03-09 15:10:00,64.73,64.77,64.72,64.74,149400.0,44.4051,44.4326,44.3983,44.412,149400.0
2012-03-09 15:20:00,64.73,64.81,64.73,64.8,113500.0,44.4051,44.46,44.4051,44.4531,113500.0
2012-03-09 15:30:00,64.81,64.81,64.72,64.74,291200.0,44.46,44.46,44.3983,44.412,291200.0
2012-03-09 15:40:00,64.73,64.91,64.71,64.78,230500.0,44.4051,44.5286,44.3914,44.4394,230500.0
2012-03-09 15:50:00,64.78,64.8,64.71,64.77,604800.0,44.4394,44.4531,44.3914,44.4326,604800.0
2012-03-12 09:30:00,64.55,64.79,64.54,64.79,293900.0,44.2816,44.4463,44.2748,44.4463,293900.0
2012-03-12 09:40:00,64.79,64.88,64.76,64.79,181900.0,44.4463,44.508,44.4257,44.4463,181900.0
2012-03-12 09:50:00,64.78,64.81,64.75,64.78,120700.0,44.4394,44.46,44.4188,44.4394,120700.0
2012-03-12 10:00:00,64.77,64.87,64.74,64.84,156700.0,44.4326,44.5012,44.412,44.4806,156700.0
2012-03-12 10:10:00,64.84,64.89,64.8,64.88,100300.0,44.4806,44.5149,44.4531,44.508,100300.0
2012-03-12 10:20:00,64.89,64.89,64.8,64.89,169900.0,44.5149,44.5149,44.4531,44.5149,169900.0
2012-03-12 10:30:00,64.89,64.93,64.85,64.86,214200.0,44.5149,44.5423,44.4874,44.4943,214200.0
2012-03-12 10:40:00,64.87,64.95,64.86,64.94,113500.0,44.5012,44.556,44.4943,44.5492,113500.0
2012-03-12 10:50:00,64.94,64.95,64.86,64.87,135000.0,44.5492,44.556,44.4943,44.5012,135000.0
2012-03-12 11:00:00,64.86,64.88,64.85,64.85,149100.0,44.4943,44.508,44.4874,44.4874,149100.0
2012-03-12 11:10:00,64.85,64.95,64.85,64.94,111900.0,44.4874,44.556,44.4874,44.5492,111900.0
2012-03-12 11:20:00,64.95,64.96,64.89,64.95,90700.0,44.556,44.5629,44.5149,44.556,90700.0
2012-03-12 11:30:00,64.94,64.98,64.94,64.98,89800.0,44.5492,44.5766,44.5492,44.5766,89800.0
2012-03-12 11:40:00,64.97,64.97,64.93,64.96,110300.0,44.5698,44.5698,44.5423,44.5629,110300.0
2012-03-12 11:50:00,64.96,64.99,64.94,64.95,92000.0,44.5629,44.5835,44.5492,44.556,92000.0
2012-03-12 12:00:00,64.95,64.99,64.89,64.98,238900.0,44.556,44.5835,44.5149,44.5766,238900.0
2012-03-12 12:10:00,64.98,65.04,64.97,65.02,181700.0,44.5766,44.6178,44.5698,44.6041,181700.0
2012-03-12 12:20:00,65.01,65.03,64.98,65.01,122000.0,44.5972,44.6109,44.5766,44.5972,122000.0
2012-03-12 12:30:00,65.0,65.03,64.98,65.03,95800.0,44.5903,44.6109,44.5766,44.6109,95800.0
2012-03-12 12:40:00,65.03,65.05,65.02,65.05,71300.0,44.6109,44.6246,44.6041,44.6246,71300.0
2012-03-12 12:50:00,65.05,65.07,65.02,65.04,149700.0,44.6246,44.6384,44.6041,44.6178,149700.0
2012-03-12 13:00:00,65.04,65.06,65.02,65.02,79900.0,44.6178,44.6315,44.6041,44.6041,79900.0
2012-03-12 13:10:00,65.02,65.05,64.99,65.0,142400.0,44.6041,44.6246,44.5835,44.5903,142400.0
2012-03-12 13:20:00,64.99,65.01,64.98,65.0,48500.0,44.5835,44.5972,44.5766,44.5903,48500.0
2012-03-12 13:30:00,64.99,65.06,64.99,65.05,119100.0,44.5835,44.6315,44.5835,44.6246,119100.0
2012-03-12 13:40:00,65.05,65.08,65.04,65.06,163600.0,44.6246,44.6452,44.6178,44.6315,163600.0
2012-03-12 13:50:00,65.06,65.09,65.04,65.06,130300.0,44.6315,44.6521,44.6178,44.6315,130300.0
2012-03-12 14:00:00,65.05,65.08,65.04,65.06,88400.0,44.6246,44.6452,44.6178,44.6315,88400.0
2012-03-12 14:10:00,65.06,65.11,65.05,65.09,105300.0,44.6315,44.6658,44.6246,44.6521,105300.0
2012-03-12 14:20:00,65.09,65.1,65.08,65.08,61700.0,44.6521,44.6589,44.6452,44.6452,61700.0
2012-03-12 14:30:00,65.08,65.09,65.06,65.07,91600.0,44.6452,44.6521,44.6315,44.6384,91600.0
2012-03-12 14:40:00,65.06,65.07,65.02,65.06,108200.0,44.6315,44.6384,44.6041,44.6315,108200.0
2012-03-12 14:50:00,65.05,65.1,65.05,65.1,173100.0,44.6246,44.6589,44.6246,44.6589,173100.0
2012-03-12 15:00:00,65.09,65.1,65.08,65.08,96000.0,44.6521,44.6589,44.6452,44.6452,96000.0
2012-03-12 15:10:00,65.09,65.12,65.07,65.12,113700.0,44.6521,44.6727,44.6384,44.6727,113700.0
2012-03-12 15:20:00,65.12,65.14,65.11,65.14,97700.0,44.6727,44.6864,44.6658,44.6864,97700.0
2012-03-12 15:30:00,65.14,65.15,65.08,65.14,454000.0,44.6864,44.6932,44.6452,44.6864,454000.0
2012-03-12 15:40:00,65.15,65.15,65.08,65.09,528000.0,44.6932,44.6932,44.6452,44.6521,528000.0
2012-03-12 15:50:00,65.08,65.1,65.08,65.09,456700.0,44.6452,44.6589,44.6452,44.6521,456700.0
2012-03-13 09:30:00,65.42,65.44,65.05,65.14,500600.0,44.8785,44.8922,44.6246,44.6864,500600.0
2012-03-13 09:40:00,65.14,65.15,65.05,65.08,200600.0,44.6864,44.6932,44.6246,44.6452,200600.0
2012-03-13 09:50:00,65.08,65.18,65.06,65.17,208300.0,44.6452,44.7138,44.6315,44.707,208300.0
2012-03-13 10:00:00,65.18,65.19,65.08,65.08,234000.0,44.7138,44.7207,44.6452,44.6452,234000.0
2012-03-13 10:10:00,65.08,65.09,65.03,65.04,158100.0,44.6452,44.6521,44.6109,44.6178,158100.0
2012-03-13 10:20:00,65.04,65.16,65.03,65.16,189900.0,44.6178,44.7001,44.6109,44.7001,189900.0
2012-03-13 10:30:00,65.16,65.21,65.13,65.17,127200.0,44.7001,44.7344,44.6795,44.707,127200.0
2012-03-13 10:40:00,65.17,65.18,65.05,65.1,240900.0,44.707,44.7138,44.6246,44.6589,240900.0
2012-03-13 10:50:00,65.11,65.14,65.04,65.07,176100.0,44.6658,44.6864,44.6178,44.6384,176100.0
2012-03-13 11:00:00,65.06,65.1,65.06,65.08,127900.0,44.6315,44.6589,44.6315,44.6452,127900.0
2012-03-13 11:10:00,65.08,65.1,65.07,65.09,121600.0,44.6452,44.6589,44.6384,44.6521,121600.0
2012-03-13 11:20:00,65.09,65.1,65.06,65.1,128000.0,44.6521,44.6589,44.6315,44.6589,128000.0
2012-03-13 11:30:00,65.1,65.15,65.09,65.14,141200.0,44.6589,44.6932,44.6521,44.6864,141200.0
2012-03-13 11:40:00,65.14,65.17,65.14,65.16,147500.0,44.6864,44.707,44.6864,44.7001,147500.0
2012-03-13 11:50:00,65.16,65.19,65.15,65.16,93300.0,44.7001,44.7207,44.6932,44.7001,93300.0
2012-03-13 12:00:00,65.16,65.2,65.14,65.15,201400.0,44.7001,44.7275,44.6864,44.6932,201400.0
2012-03-13 12:10:00,65.15,65.18,65.13,65.13,168000.0,44.6932,44.7138,44.6795,44.6795,168000.0
2012-03-13 12:20:00,65.13,65.15,65.12,65.14,148400.0,44.6795,44.6932,44.6727,44.6864,148400.0
2012-03-13 12:30:00,65.15,65.16,65.12,65.16,133000.0,44.6932,44.7001,44.6727,44.7001,133000.0
2012-03-13 12:40:00,65.16,65.17,65.14,65.16,85500.0,44.7001,44.707,44.6864,44.7001,85500.0
2012-03-13 12:50:00,65.16,65.2,65.16,65.2,113900.0,44.7001,44.7275,44.7001,44.7275,113900.0
2012-03-13 13:00:00,65.19,65.24,65.18,65.23,156900.0,44.7207,44.755,44.7138,44.7481,156900.0
2012-03-13 13:10:00,65.24,65.26,65.23,65.25,80200.0,44.755,44.7687,44.7481,44.7618,80200.0
2012-03-13 13:20:00,65.25,65.3,65.23,65.28,109300.0,44.7618,44.7961,44.7481,44.7824,109300.0
2012-03-13 13:30:00,65.28,65.29,65.21,65.22,166200.0,44.7824,44.7893,44.7344,44.7413,166200.0
2012-03-13 13:40:00,65.21,65.27,65.21,65.25,134500.0,44.7344,44.7756,44.7344,44.7618,134500.0
2012-03-13 13:50:00,65.26,65.26,65.19,65.2,114300.0,44.7687,44.7687,44.7207,44.7275,114300.0
2012-03-13 14:00:00,65.2,65.27,65.2,65.27,130500.0,44.7275,44.7756,44.7275,44.7756,130500.0
2012-03-13 14:10:00,65.27,65.31,65.25,65.29,155700.0,44.7756,44.803,44.7618,44.7893,155700.0
2012-03-13 14:20:00,65.3,65.35,65.2,65.21,239200.0,44.7961,44.8304,44.7275,44.7344,239200.0
2012-03-13 14:30:00,65.21,65.24,65.19,65.24,122500.0,44.7344,44.755,44.7207,44.755,122500.0
2012-03-13 14:40:00,65.24,65.29,65.18,65.18,193500.0,44.755,44.7893,44.7138,44.7138,193500.0
2012-03-13 14:50:00,65.17,65.21,65.16,65.21,217000.0,44.707,44.7344,44.7001,44.7344,217000.0
2012-03-13 15:00:00,65.21,65.36,65.2,65.23,549100.0,44.7344,44.8373,44.7275,44.7481,549100.0
2012-03-13 15:10:00,65.23,65.34,65.23,65.26,433100.0,44.7481,44.8236,44.7481,44.7687,433100.0
2012-03-13 15:20:00,65.26,65.32,65.2,65.22,499700.0,44.7687,44.8099,44.7275,44.7413,499700.0
2012-03-13 15:30:00,65.23,65.26,65.2,65.25,311200.0,44.7481,44.7687,44.7275,44.7618,311200.0
2012-03-13 15:40:00,65.25,65.3,65.23,65.23,470200.0,44.7618,44.7961,44.7481,44.7481,470200.0
2012-03-13 15:50:00,65.24,65.34,65.23,65.33,905800.0,44.755,44.8236,44.7481,44.8167,905800.0
2012-03-14 09:30:00,65.21,65.35,65.17,65.29,480800.0,44.7344,44.8304,44.707,44.7893,480800.0
2012-03-14 09:40:00,65.28,65.38,65.28,65.3,127200.0,44.7824,44.851,44.7824,44.7961,127200.0
2012-03-14 09:50:00,65.3,65.31,65.18,65.19,346700.0,44.7961,44.803,44.7138,44.7207,346700.0
2012-03-14 10:00:00,65.19,65.3,65.19,65.3,309100.0,44.7207,44.7961,44.7207,44.7961,309100.0
2012-03-14 10:10:00,65.3,65.3,65.24,65.28,181500.0,44.7961,44.7961,44.755,44.7824,181500.0
2012-03-14 10:20:00,65.28,65.3,65.25,65.25,160400.0,44.7824,44.7961,44.7618,44.7618,160400.0
2012-03-14 10:30:00,65.26,65.28,65.23,65.27,265400.0,44.7687,44.7824,44.7481,44.7756,265400.0
2012-03-14 10:40:00,65.27,65.3,65.26,65.3,174200.0,44.7756,44.7961,44.7687,44.7961,174200.0
2012-03-14 10:50:00,65.29,65.3,65.17,65.18,290600.0,44.7893,44.7961,44.707,44.7138,290600.0
2012-03-14 11:00:00,65.18,65.26,65.18,65.24,348700.0,44.7138,44.7687,44.7138,44.755,348700.0
2012-03-14 11:10:00,65.24,65.26,65.13,65.14,205100.0,44.755,44.7687,44.6795,44.6864,205100.0
2012-03-14 11:20:00,65.14,65.2,65.13,65.19,198200.0,44.6864,44.7275,44.6795,44.7207,198200.0
2012-03-14 11:30:00,65.18,65.19,65.14,65.17,123800.0,44.7138,44.7207,44.6864,44.707,123800.0
2012-03-14 11:40:00,65.17,65.22,65.16,65.19,142800.0,44.707,44.7413,44.7001,44.7207,142800.0
2012-03-14 11:50:00,65.18,65.22,65.18,65.2,130500.0,44.7138,44.7413,44.7138,44.7275,130500.0
2012-03-14 12:00:00,65.21,65.21,65.2,65.2,68300.0,44.7344,44.7344,44.7275,44.7275,68300.0
2012-03-14 12:10:00,65.21,65.23,65.19,65.19,198300.0,44.7344,44.7481,44.7207,44.7207,198300.0
2012-03-14 12:20:00,65.19,65.2,65.15,65.16,133000.0,44.7207,44.7275,44.6932,44.7001,133000.0
2012-03-14 12:30:00,65.16,65.17,65.08,65.1,240700.0,44.7001,44.707,44.6452,44.6589,240700.0
2012-03-14 12:40:00,65.1,65.17,65.05,65.14,198500.0,44.6589,44.707,44.6246,44.6864,198500.0
2012-03-14 12:50:00,65.15,65.16,65.13,65.13,83100.0,44.6932,44.7001,44.6795,44.6795,83100.0
2012-03-14 13:00:00,65.14,65.15,65.1,65.1,50800.0,44.6864,44.6932,44.6589,44.6589,50800.0
2012-03-14 13:10:00,65.11,65.16,65.1,65.14,89300.0,44.6658,44.7001,44.6589,44.6864,89300.0
2012-03-14 13:20:00,65.14,65.16,65.1,65.11,81600.0,44.6864,44.7001,44.6589,44.6658,81600.0
2012-03-14 13:30:00,65.1,65.13,65.07,65.07,98100.0,44.6589,44.6795,44.6384,44.6384,98100.0
2012-03-14 13:40:00,65.07,65.15,65.07,65.1,168500.0,44.6384,44.6932,44.6384,44.6589,168500.0
2012-03-14 13:50:00,65.1,65.12,65.06,65.06,131800.0,44.6589,44.6727,44.6315,44.6315,131800.0
2012-03-14 14:00:00,65.05,65.06,65.03,65.03,146400.0,44.6246,44.6315,44.6109,44.6109,146400.0
2012-03-14 14:10:00,65.03,65.05,65.02,65.03,259000.0,44.6109,44.6246,44.6041,44.6109,259000.0
2012-03-14 14:20:00,65.03,65.06,65.03,65.03,94900.0,44.6109,44.6315,44.6109,44.6109,94900.0
2012-03-14 14:30:00,65.03,65.11,65.03,65.08,203300.0,44.6109,44.6658,44.6109,44.6452,203300.0
2012-03-14 14:40:00,65.09,65.14,65.08,65.14,140300.0,44.6521,44.6864,44.6452,44.6864,140300.0
2012-03-14 14:50:00,65.14,65.14,65.05,65.06,100700.0,44.6864,44.6864,44.6246,44.6315,100700.0
2012-03-14 15:00:00,65.05,65.09,65.05,65.07,180000.0,44.6246,44.6521,44.6246,44.6384,180000.0
2012-03-14 15:10:00,65.08,65.08,65.05,65.08,184600.0,44.6452,44.6452,44.6246,44.6452,184600.0
2012-03-14 15:20:00,65.07,65.08,65.05,65.07,246800.0,44.6384,44.6452,44.6246,44.6384,246800.0
2012-03-14 15:30:00,65.08,65.11,65.07,65.09,329400.0,44.6452,44.6658,44.6384,44.6521,329400.0
2012-03-14 15:40:00,65.09,65.12,65.06,65.12,375300.0,44.6521,44.6727,44.6315,44.6727,375300.0
2012-03-14 15:50:00,65.12,65.12,65.07,65.09,905600.0,44.6727,44.6727,44.6384,44.6521,905600.0
2012-03-15 09:30:00,64.87,65.24,64.85,65.08,488000.0,44.5012,44.755,44.4874,44.6452,488000.0
2012-03-15 09:40:00,65.08,65.15,65.0,65.07,172000.0,44.6452,44.6932,44.5903,44.6384,172000.0
2012-03-15 09:50:00,65.07,65.09,64.97,65.0,197200.0,44.6384,44.6521,44.5698,44.5903,197200.0
2012-03-15 10:00:00,65.0,65.13,65.0,65.07,250200.0,44.5903,44.6795,44.5903,44.6384,250200.0
2012-03-15 10:10:00,65.07,65.14,65.04,65.14,265600.0,44.6384,44.6864,44.6178,44.6864,265600.0
2012-03-15 10:20:00,65.13,65.21,65.13,65.18,214100.0,44.6795,44.7344,44.6795,44.7138,214100.0
2012-03-15 10:30:00,65.18,65.22,65.18,65.21,198500.0,44.7138,44.7413,44.7138,44.7344,198500.0
2012-03-15 10:40:00,65.2,65.25,65.19,65.23,150000.0,44.7275,44.7618,44.7207,44.7481,150000.0
2012-03-15 10:50:00,65.23,65.23,65.19,65.19,101100.0,44.7481,44.7481,44.7207,44.7207,101100.0
2012-03-15 11:00:00,65.2,65.26,65.17,65.18,219100.0,44.7275,44.7687,44.707,44.7138,219100.0
2012-03-15 11:10:00,65.18,65.2,65.15,65.16,145700.0,44.7138,44.7275,44.6932,44.7001,145700.0
2012-03-15 11:20:00,65.16,65.16,65.09,65.1,181000.0,44.7001,44.7001,44.6521,44.6589,181000.0
2012-03-15 11:30:00,65.1,65.18,65.09,65.17,157000.0,44.6589,44.7138,44.6521,44.707,157000.0
2012-03-15 11:40:00,65.17,65.24,65.17,65.22,96800.0,44.707,44.755,44.707,44.7413,96800.0
2012-03-15 11:50:00,65.22,65.27,65.21,65.26,127200.0,44.7413,44.7756,44.7344,44.7687,127200.0
2012-03-15 12:00:00,65.26,65.34,65.24,65.34,289700.0,44.7687,44.8236,44.755,44.8236,289700.0
2012-03-15 12:10:00,65.34,65.34,65.23,65.28,165400.0,44.8236,44.8236,44.7481,44.7824,165400.0
2012-03-15 12:20:00,65.28,65.38,65.26,65.38,290800.0,44.7824,44.851,44.7687,44.851,290800.0
2012-03-15 12:30:00,65.37,65.38,65.27,65.28,360600.0,44.8442,44.851,44.7756,44.7824,360600.0
2012-03-15 12:40:00,65.27,65.28,65.15,65.15,258500.0,44.7756,44.7824,44.6932,44.6932,258500.0
2012-03-15 12:50:00,65.14,65.18,65.09,65.1,333900.0,44.6864,44.7138,44.6521,44.6589,333900.0
2012-03-15 13:00:00,65.1,65.13,65.06,65.13,220900.0,44.6589,44.6795,44.6315,44.6795,220900.0
2012-03-15 13:10:00,65.13,65.15,65.12,65.13,163900.0,44.6795,44.6932,44.6727,44.6795,163900.0
2012-03-15 13:20:00,65.14,65.15,65.04,65.06,205900.0,44.6864,44.6932,44.6178,44.6315,205900.0
2012-03-15 13:30:00,65.06,65.08,65.0,65.01,161600.0,44.6315,44.6452,44.5903,44.5972,161600.0
2012-03-15 13:40:00,65.02,65.03,64.99,65.01,305700.0,44.6041,44.6109,44.5835,44.5972,305700.0
2012-03-15 13:50:00,65.02,65.04,64.99,65.0,167700.0,44.6041,44.6178,44.5835,44.5903,167700.0
2012-03-15 14:00:00,65.0,65.0,64.91,64.96,443400.0,44.5903,44.5903,44.5286,44.5629,443400.0
2012-03-15 14:10:00,64.96,64.98,64.93,64.98,173800.0,44.5629,44.5766,44.5423,44.5766,173800.0
2012-03-15 14:20:00,64.97,65.01,64.97,65.01,104900.0,44.5698,44.5972,44.5698,44.5972,104900.0
2012-03-15 14:30:00,65.0,65.02,64.98,65.01,147500.0,44.5903,44.6041,44.5766,44.5972,147500.0
2012-03-15 14:40:00,65.01,65.05,65.01,65.05,143100.0,44.5972,44.6246,44.5972,44.6246,143100.0
2012-03-15 14:50:00,65.04,65.05,65.01,65.04,208400.0,44.6178,44.6246,44.5972,44.6178,208400.0
2012-03-15 15:00:00,65.03,65.04,64.97,64.98,304600.0,44.6109,44.6178,44.5698,44.5766,304600.0
2012-03-15 15:10:00,64.98,64.99,64.94,64.95,198200.0,44.5766,44.5835,44.5492,44.556,198200.0
2012-03-15 15:20:00,64.96,64.97,64.92,64.96,229800.0,44.5629,44.5698,44.5355,44.5629,229800.0
2012-03-15 15:30:00,64.97,65.03,64.94,65.01,370600.0,44.5698,44.6109,44.5492,44.5972,370600.0
2012-03-15 15:40:00,65.01,65.04,64.96,65.01,537600.0,44.5972,44.6178,44.5629,44.5972,537600.0
2012-03-15 15:50:00,65.02,65.09,64.96,65.07,1024400.0,44.6041,44.6521,44.5629,44.6384,1024400.0
2012-03-16 09:30:00,65.2,65.43,65.14,65.38,4436100.0,44.7275,44.8853,44.6864,44.851,4436100.0
2012-03-16 09:40:00,65.39,65.46,65.37,65.41,223100.0,44.8579,44.9059,44.8442,44.8716,223100.0
2012-03-16 09:50:00,65.41,65.41,65.17,65.18,321300.0,44.8716,44.8716,44.707,44.7138,321300.0
2012-03-16 10:00:00,65.18,65.19,65.01,65.02,384300.0,44.7138,44.7207,44.5972,44.6041,384300.0
2012-03-16 10:10:00,65.02,65.1,65.0,65.0,236300.0,44.6041,44.6589,44.5903,44.5903,236300.0
2012-03-16 10:20:00,65.01,65.02,64.97,65.0,229200.0,44.5972,44.6041,44.5698,44.5903,229200.0
2012-03-16 10:30:00,65.0,65.0,64.95,65.0,209200.0,44.5903,44.5903,44.556,44.5903,209200.0
2012-03-16 10:40:00,65.0,65.0,64.97,65.0,146600.0,44.5903,44.5903,44.5698,44.5903,146600.0
2012-03-16 10:50:00,65.0,65.0,64.95,65.0,145600.0,44.5903,44.5903,44.556,44.5903,145600.0
2012-03-16 11:00:00,65.0,65.0,64.96,65.0,227200.0,44.5903,44.5903,44.5629,44.5903,227200.0
2012-03-16 11:10:00,65.0,65.05,64.99,65.01,257800.0,44.5903,44.6246,44.5835,44.5972,257800.0
2012-03-16 11:20:00,65.01,65.01,64.95,64.99,258300.0,44.5972,44.5972,44.556,44.5835,258300.0
2012-03-16 11:30:00,64.98,64.98,64.92,64.95,163200.0,44.5766,44.5766,44.5355,44.556,163200.0
2012-03-16 11:40:00,64.95,64.98,64.92,64.95,150600.0,44.556,44.5766,44.5355,44.556,150600.0
2012-03-16 11:50:00,64.95,64.99,64.9,64.91,116200.0,44.556,44.5835,44.5217,44.5286,116200.0
2012-03-16 12:00:00,64.91,64.92,64.83,64.84,163400.0,44.5286,44.5355,44.4737,44.4806,163400.0
2012-03-16 12:10:00,64.84,64.89,64.81,64.87,163600.0,44.4806,44.5149,44.46,44.5012,163600.0
2012-03-16 12:20:00,64.87,64.97,64.86,64.92,346300.0,44.5012,44.5698,44.4943,44.5355,346300.0
2012-03-16 12:30:00,64.92,64.98,64.91,64.96,201300.0,44.5355,44.5766,44.5286,44.5629,201300.0
2012-03-16 12:40:00,64.96,64.98,64.94,64.96,84000.0,44.5629,44.5766,44.5492,44.5629,84000.0
2012-03-16 12:50:00,64.96,64.99,64.94,64.96,97400.0,44.5629,44.5835,44.5492,44.5629,97400.0
2012-03-16 13:00:00,64.97,65.0,64.96,64.98,104900.0,44.5698,44.5903,44.5629,44.5766,104900.0
2012-03-16 13:10:00,64.98,64.99,64.94,64.97,157800.0,44.5766,44.5835,44.5492,44.5698,157800.0
2012-03-16 13:20:00,64.97,64.98,64.91,64.93,217400.0,44.5698,44.5766,44.5286,44.5423,217400.0
2012-03-16 13:30:00,64.92,65.02,64.92,65.02,185600.0,44.5355,44.6041,44.5355,44.6041,185600.0
2012-03-16 13:40:00,65.02,65.02,64.96,64.98,66300.0,44.6041,44.6041,44.5629,44.5766,66300.0
2012-03-16 13:50:00,64.99,65.02,64.98,65.01,59400.0,44.5835,44.6041,44.5766,44.5972,59400.0
2012-03-16 14:00:00,65.02,65.06,65.02,65.05,149400.0,44.6041,44.6315,44.6041,44.6246,149400.0
2012-03-16 14:10:00,65.05,65.08,65.02,65.07,207200.0,44.6246,44.6452,44.6041,44.6384,207200.0
2012-03-16 14:20:00,65.08,65.09,65.05,65.08,376900.0,44.6452,44.6521,44.6246,44.6452,376900.0
2012-03-16 14:30:00,65.08,65.12,65.07,65.08,209300.0,44.6452,44.6727,44.6384,44.6452,209300.0
2012-03-16 14:40:00,65.08,65.09,65.05,65.09,130400.0,44.6452,44.6521,44.6246,44.6521,130400.0
2012-03-16 14:50:00,65.08,65.09,65.06,65.06,175500.0,44.6452,44.6521,44.6315,44.6315,175500.0
2012-03-16 15:00:00,65.07,65.11,65.05,65.09,244600.0,44.6384,44.6658,44.6246,44.6521,244600.0
2012-03-16 15:10:00,65.09,65.12,65.08,65.11,225000.0,44.6521,44.6727,44.6452,44.6658,225000.0
2012-03-16 15:20:00,65.11,65.14,65.1,65.1,300000.0,44.6658,44.6864,44.6589,44.6589,300000.0
2012-03-16 15:30:00,65.1,65.11,65.04,65.08,186100.0,44.6589,44.6658,44.6178,44.6452,186100.0
2012-03-16 15:40:00,65.08,65.16,65.06,65.07,409600.0,44.6452,44.7001,44.6315,44.6384,409600.0
2012-03-16 15:50:00,65.08,65.11,65.04,65.11,750700.0,44.6452,44.6658,44.6178,44.6658,750700.0
2012-03-19 09:30:00,64.95,65.09,64.92,65.01,349300.0,44.556,44.6521,44.5355,44.5972,349300.0
2012-03-19 09:40:00,65.01,65.09,64.9,65.06,238900.0,44.5972,44.6521,44.5217,44.6315,238900.0
2012-03-19 09:50:00,65.07,65.07,64.92,64.96,196000.0,44.6384,44.6384,44.5355,44.5629,196000.0
2012-03-19 10:00:00,64.96,65.09,64.94,65.09,193300.0,44.5629,44.6521,44.5492,44.6521,193300.0
2012-03-19 10:10:00,65.09,65.1,64.97,65.03,180000.0,44.6521,44.6589,44.5698,44.6109,180000.0
2012-03-19 10:20:00,65.03,65.12,65.01,65.1,141200.0,44.6109,44.6727,44.5972,44.6589,141200.0
2012-03-19 10:30:00,65.09,65.1,65.05,65.06,178200.0,44.6521,44.6589,44.6246,44.6315,178200.0
2012-03-19 10:40:00,65.05,65.16,65.05,65.15,211700.0,44.6246,44.7001,44.6246,44.6932,211700.0
2012-03-19 10:50:00,65.15,65.17,65.13,65.16,190000.0,44.6932,44.707,44.6795,44.7001,190000.0
2012-03-19 11:00:00,65.16,65.16,65.08,65.08,150700.0,44.7001,44.7001,44.6452,44.6452,150700.0
2012-03-19 11:10:00,65.08,65.09,65.01,65.02,150200.0,44.6452,44.6521,44.5972,44.6041,150200.0
2012-03-19 11:20:00,65.02,65.15,65.01,65.12,185600.0,44.6041,44.6932,44.5972,44.6727,185600.0
2012-03-19 11:30:00,65.12,65.13,65.07,65.07,129100.0,44.6727,44.6795,44.6384,44.6384,129100.0
2012-03-19 11:40:00,65.07,65.19,65.05,65.19,167400.0,44.6384,44.7207,44.6246,44.7207,167400.0
2012-03-19 11:50:00,65.18,65.2,65.14,65.2,166100.0,44.7138,44.7275,44.6864,44.7275,166100.0
2012-03-19 12:00:00,65.2,65.2,65.14,65.17,160300.0,44.7275,44.7275,44.6864,44.707,160300.0
2012-03-19 12:10:00,65.17,65.2,65.16,65.2,91900.0,44.707,44.7275,44.7001,44.7275,91900.0
2012-03-19 12:20:00,65.2,65.2,65.17,65.17,87500.0,44.7275,44.7275,44.707,44.707,87500.0
2012-03-19 12:30:00,65.17,65.2,65.16,65.18,121600.0,44.707,44.7275,44.7001,44.7138,121600.0
2012-03-19 12:40:00,65.17,65.2,65.13,65.13,145900.0,44.707,44.7275,44.6795,44.6795,145900.0
2012-03-19 12:50:00,65.14,65.14,65.1,65.11,125400.0,44.6864,44.6864,44.6589,44.6658,125400.0
2012-03-19 13:00:00,65.1,65.11,65.05,65.05,90600.0,44.6589,44.6658,44.6246,44.6246,90600.0
2012-03-19 13:10:00,65.06,65.06,65.04,65.06,108300.0,44.6315,44.6315,44.6178,44.6315,108300.0
2012-03-19 13:20:00,65.05,65.17,65.05,65.17,143800.0,44.6246,44.707,44.6246,44.707,143800.0
2012-03-19 13:30:00,65.16,65.18,65.14,65.15,82100.0,44.7001,44.7138,44.6864,44.6932,82100.0
2012-03-19 13:40:00,65.14,65.17,65.14,65.14,86900.0,44.6864,44.707,44.6864,44.6864,86900.0
2012-03-19 13:50:00,65.14,65.16,65.12,65.13,116500.0,44.6864,44.7001,44.6727,44.6795,116500.0
2012-03-19 14:00:00,65.13,65.15,65.11,65.15,117400.0,44.6795,44.6932,44.6658,44.6932,117400.0
2012-03-19 14:10:00,65.14,65.16,65.09,65.1,147600.0,44.6864,44.7001,44.6521,44.6589,147600.0
2012-03-19 14:20:00,65.1,65.19,65.1,65.18,152200.0,44.6589,44.7207,44.6589,44.7138,152200.0
2012-03-19 14:30:00,65.18,65.19,65.17,65.17,138000.0,44.7138,44.7207,44.707,44.707,138000.0
2012-03-19 14:40:00,65.17,65.19,65.17,65.18,101900.0,44.707,44.7207,44.707,44.7138,101900.0
2012-03-19 14:50:00,65.18,65.18,65.17,65.17,90600.0,44.7138,44.7138,44.707,44.707,90600.0
2012-03-19 15:00:00,65.17,65.25,65.17,65.25,237700.0,44.707,44.7618,44.707,44.7618,237700.0
2012-03-19 15:10:00,65.24,65.27,65.22,65.23,154700.0,44.755,44.7756,44.7413,44.7481,154700.0
2012-03-19 15:20:00,65.24,65.25,65.2,65.24,133200.0,44.755,44.7618,44.7275,44.755,133200.0
2012-03-19 15:30:00,65.25,65.25,65.21,65.22,177500.0,44.7618,44.7618,44.7344,44.7413,177500.0
2012-03-19 15:40:00,65.21,65.23,65.18,65.22,249100.0,44.7344,44.7481,44.7138,44.7413,249100.0
2012-03-19 15:50:00,65.22,65.22,65.15,65.2,486500.0,44.7413,44.7413,44.6932,44.7275,486500.0
2012-03-20 09:30:00,65.04,65.11,64.91,65.0,283900.0,44.6178,44.6658,44.5286,44.5903,283900.0
2012-03-20 09:40:00,65.01,65.08,64.95,64.98,263400.0,44.5972,44.6452,44.556,44.5766,263400.0
2012-03-20 09:50:00,64.98,65.03,64.9,64.91,280600.0,44.5766,44.6109,44.5217,44.5286,280600.0
2012-03-20 10:00:00,64.9,64.97,64.86,64.86,261800.0,44.5217,44.5698,44.4943,44.4943,261800.0
2012-03-20 10:10:00,64.87,64.93,64.85,64.86,193100.0,44.5012,44.5423,44.4874,44.4943,193100.0
2012-03-20 10:20:00,64.86,64.86,64.8,64.81,160200.0,44.4943,44.4943,44.4531,44.46,160200.0
2012-03-20 10:30:00,64.82,64.82,64.76,64.78,289700.0,44.4669,44.4669,44.4257,44.4394,289700.0
2012-03-20 10:40:00,64.78,64.85,64.77,64.83,196400.0,44.4394,44.4874,44.4326,44.4737,196400.0
2012-03-20 10:50:00,64.82,64.84,64.78,64.81,223300.0,44.4669,44.4806,44.4394,44.46,223300.0
2012-03-20 11:00:00,64.81,64.82,64.78,64.8,200700.0,44.46,44.4669,44.4394,44.4531,200700.0
2012-03-20 11:10:00,64.8,64.84,64.79,64.83,334500.0,44.4531,44.4806,44.4463,44.4737,334500.0
2012-03-20 11:20:00,64.84,64.88,64.8,64.88,400000.0,44.4806,44.508,44.4531,44.508,400000.0
2012-03-20 11:30:00,64.88,64.9,64.84,64.87,168400.0,44.508,44.5217,44.4806,44.5012,168400.0
2012-03-20 11:40:00,64.87,65.0,64.86,64.96,118800.0,44.5012,44.5903,44.4943,44.5629,118800.0
2012-03-20 11:50:00,64.96,64.97,64.92,64.92,172000.0,44.5629,44.5698,44.5355,44.5355,172000.0
2012-03-20 12:00:00,64.92,65.06,64.92,65.04,337600.0,44.5355,44.6315,44.5355,44.6178,337600.0
2012-03-20 12:10:00,65.04,65.09,65.03,65.06,187600.0,44.6178,44.6521,44.6109,44.6315,187600.0
2012-03-20 12:20:00,65.06,65.07,65.06,65.06,58100.0,44.6315,44.6384,44.6315,44.6315,58100.0
2012-03-20 12:30:00,65.07,65.07,65.05,65.07,85400.0,44.6384,44.6384,44.6246,44.6384,85400.0
2012-03-20 12:40:00,65.07,65.08,65.06,65.07,126500.0,44.6384,44.6452,44.6315,44.6384,126500.0
2012-03-20 12:50:00,65.07,65.08,65.05,65.08,74200.0,44.6384,44.6452,44.6246,44.6452,74200.0
2012-03-20 13:00:00,65.08,65.1,65.06,65.1,69300.0,44.6452,44.6589,44.6315,44.6589,69300.0
2012-03-20 13:10:00,65.09,65.13,65.09,65.1,94300.0,44.6521,44.6795,44.6521,44.6589,94300.0
2012-03-20 13:20:00,65.1,65.11,65.04,65.04,70000.0,44.6589,44.6658,44.6178,44.6178,70000.0
2012-03-20 13:30:00,65.05,65.06,65.03,65.05,51500.0,44.6246,44.6315,44.6109,44.6246,51500.0
2012-03-20 13:40:00,65.05,65.11,65.05,65.11,83600.0,44.6246,44.6658,44.6246,44.6658,83600.0
2012-03-20 13:50:00,65.1,65.11,65.05,65.05,86500.0,44.6589,44.6658,44.6246,44.6246,86500.0
2012-03-20 14:00:00,65.06,65.06,65.01,65.05,91900.0,44.6315,44.6315,44.5972,44.6246,91900.0
2012-03-20 14:10:00,65.06,65.09,65.03,65.09,111900.0,44.6315,44.6521,44.6109,44.6521,111900.0
2012-03-20 14:20:00,65.09,65.11,65.05,65.05,102800.0,44.6521,44.6658,44.6246,44.6246,102800.0
2012-03-20 14:30:00,65.05,65.09,65.05,65.08,78100.0,44.6246,44.6521,44.6246,44.6452,78100.0
2012-03-20 14:40:00,65.08,65.09,65.01,65.01,87700.0,44.6452,44.6521,44.5972,44.5972,87700.0
2012-03-20 14:50:00,65.0,65.01,64.96,65.0,104000.0,44.5903,44.5972,44.5629,44.5903,104000.0
2012-03-20 15:00:00,65.0,65.02,64.99,65.0,120600.0,44.5903,44.6041,44.5835,44.5903,120600.0
2012-03-20 15:10:00,65.0,65.0,64.97,64.97,84500.0,44.5903,44.5903,44.5698,44.5698,84500.0
2012-03-20 15:20:00,64.97,64.98,64.93,64.98,119100.0,44.5698,44.5766,44.5423,44.5766,119100.0
2012-03-20 15:30:00,64.97,65.0,64.91,64.92,278700.0,44.5698,44.5903,44.5286,44.5355,278700.0
2012-03-20 15:40:00,64.91,64.92,64.85,64.89,288100.0,44.5286,44.5355,44.4874,44.5149,288100.0
2012-03-20 15:50:00,64.9,64.97,64.89,64.94,523700.0,44.5217,44.5698,44.5149,44.5492,523700.0
2012-03-21 09:30:00,64.96,65.0,64.84,64.92,254600.0,44.5629,44.5903,44.4806,44.5355,254600.0
2012-03-21 09:40:00,64.92,65.07,64.88,64.88,175600.0,44.5355,44.6384,44.508,44.508,175600.0
2012-03-21 09:50:00,64.88,64.96,64.88,64.9,241000.0,44.508,44.5629,44.508,44.5217,241000.0
2012-03-21 10:00:00,64.9,65.01,64.89,64.97,285900.0,44.5217,44.5972,44.5149,44.5698,285900.0
2012-03-21 10:10:00,64.97,65.01,64.92,64.96,142500.0,44.5698,44.5972,44.5355,44.5629,142500.0
2012-03-21 10:20:00,64.96,65.0,64.95,64.95,84900.0,44.5629,44.5903,44.556,44.556,84900.0
2012-03-21 10:30:00,64.94,65.0,64.9,65.0,84100.0,44.5492,44.5903,44.5217,44.5903,84100.0
2012-03-21 10:40:00,65.0,65.0,64.87,64.89,125500.0,44.5903,44.5903,44.5012,44.5149,125500.0
2012-03-21 10:50:00,64.89,64.9,64.83,64.85,120400.0,44.5149,44.5217,44.4737,44.4874,120400.0
2012-03-21 11:00:00,64.85,64.85,64.77,64.81,165800.0,44.4874,44.4874,44.4326,44.46,165800.0
2012-03-21 11:10:00,64.82,64.83,64.8,64.82,58800.0,44.4669,44.4737,44.4531,44.4669,58800.0
2012-03-21 11:20:00,64.81,64.84,64.77,64.79,80000.0,44.46,44.4806,44.4326,44.4463,80000.0
2012-03-21 11:30:00,64.78,64.9,64.77,64.9,114100.0,44.4394,44.5217,44.4326,44.5217,114100.0
2012-03-21 11:40:00,64.9,64.93,64.87,64.9,132300.0,44.5217,44.5423,44.5012,44.5217,132300.0
2012-03-21 11:50:00,64.91,64.91,64.8,64.8,101400.0,44.5286,44.5286,44.4531,44.4531,101400.0
2012-03-21 12:00:00,64.8,64.83,64.8,64.82,78300.0,44.4531,44.4737,44.4531,44.4669,78300.0
2012-03-21 12:10:00,64.83,64.84,64.78,64.78,215300.0,44.4737,44.4806,44.4394,44.4394,215300.0
2012-03-21 12:20:00,64.78,64.81,64.78,64.79,83600.0,44.4394,44.46,44.4394,44.4463,83600.0
2012-03-21 12:30:00,64.8,64.81,64.78,64.78,255500.0,44.4531,44.46,44.4394,44.4394,255500.0
2012-03-21 12:40:00,64.79,64.81,64.78,64.78,93900.0,44.4463,44.46,44.4394,44.4394,93900.0
2012-03-21 12:50:00,64.78,64.79,64.76,64.76,123900.0,44.4394,44.4463,44.4257,44.4257,123900.0
2012-03-21 13:00:00,64.77,64.78,64.75,64.77,77300.0,44.4326,44.4394,44.4188,44.4326,77300.0
2012-03-21 13:10:00,64.78,64.78,64.76,64.76,96300.0,44.4394,44.4394,44.4257,44.4257,96300.0
2012-03-21 13:20:00,64.76,64.76,64.75,64.76,52000.0,44.4257,44.4257,44.4188,44.4257,52000.0
2012-03-21 13:30:00,64.76,64.77,64.68,64.68,248300.0,44.4257,44.4326,44.3708,44.3708,248300.0
2012-03-21 13:40:00,64.68,64.69,64.64,64.66,132600.0,44.3708,44.3777,44.3434,44.3571,132600.0
2012-03-21 13:50:00,64.66,64.73,64.66,64.72,84000.0,44.3571,44.4051,44.3571,44.3983,84000.0
2012-03-21 14:00:00,64.73,64.75,64.72,64.73,136400.0,44.4051,44.4188,44.3983,44.4051,136400.0
2012-03-21 14:10:00,64.74,64.79,64.71,64.76,183800.0,44.412,44.4463,44.3914,44.4257,183800.0
2012-03-21 14:20:00,64.76,64.79,64.75,64.79,72700.0,44.4257,44.4463,44.4188,44.4463,72700.0
2012-03-21 14:30:00,64.78,64.82,64.77,64.8,111900.0,44.4394,44.4669,44.4326,44.4531,111900.0
2012-03-21 14:40:00,64.8,64.8,64.76,64.8,86000.0,44.4531,44.4531,44.4257,44.4531,86000.0
2012-03-21 14:50:00,64.8,64.8,64.75,64.75,152000.0,44.4531,44.4531,44.4188,44.4188,152000.0
2012-03-21 15:00:00,64.75,64.85,64.75,64.85,161900.0,44.4188,44.4874,44.4188,44.4874,161900.0
2012-03-21 15:10:00,64.85,64.89,64.84,64.89,126400.0,44.4874,44.5149,44.4806,44.5149,126400.0
2012-03-21 15:20:00,64.89,64.92,64.87,64.89,186300.0,44.5149,44.5355,44.5012,44.5149,186300.0
2012-03-21 15:30:00,64.89,64.89,64.83,64.84,211300.0,44.5149,44.5149,44.4737,44.4806,211300.0
2012-03-21 15:40:00,64.84,64.86,64.78,64.84,321800.0,44.4806,44.4943,44.4394,44.4806,321800.0
2012-03-21 15:50:00,64.85,64.85,64.78,64.78,761600.0,44.4874,44.4874,44.4394,44.4394,761600.0
2012-03-22 09:30:00,64.67,64.69,64.51,64.52,410300.0,44.364,44.3777,44.2542,44.2611,410300.0
2012-03-22 09:40:00,64.52,64.62,64.45,64.54,461900.0,44.2611,44.3297,44.213,44.2748,461900.0
2012-03-22 09:50:00,64.55,64.56,64.48,64.55,186300.0,44.2816,44.2885,44.2336,44.2816,186300.0
2012-03-22 10:00:00,64.55,64.61,64.53,64.61,124800.0,44.2816,44.3228,44.2679,44.3228,124800.0
2012-03-22 10:10:00,64.61,64.61,64.51,64.54,198500.0,44.3228,44.3228,44.2542,44.2748,198500.0
2012-03-22 10:20:00,64.55,64.61,64.53,64.54,227300.0,44.2816,44.3228,44.2679,44.2748,227300.0
2012-03-22 10:30:00,64.53,64.6,64.53,64.58,183100.0,44.2679,44.3159,44.2679,44.3022,183100.0
2012-03-22 10:40:00,64.59,64.59,64.55,64.55,269200.0,44.3091,44.3091,44.2816,44.2816,269200.0
2012-03-22 10:50:00,64.55,64.56,64.41,64.45,310500.0,44.2816,44.2885,44.1856,44.213,310500.0
2012-03-22 11:00:00,64.45,64.52,64.45,64.48,202000.0,44.213,44.2611,44.213,44.2336,202000.0
2012-03-22 11:10:00,64.48,64.48,64.44,64.47,108900.0,44.2336,44.2336,44.2062,44.2268,108900.0
2012-03-22 11:20:00,64.47,64.5,64.46,64.5,154400.0,44.2268,44.2473,44.2199,44.2473,154400.0
2012-03-22 11:30:00,64.5,64.52,64.49,64.5,157600.0,44.2473,44.2611,44.2405,44.2473,157600.0
2012-03-22 11:40:00,64.51,64.52,64.46,64.47,144800.0,44.2542,44.2611,44.2199,44.2268,144800.0
2012-03-22 11:50:00,64.47,64.53,64.46,64.52,198100.0,44.2268,44.2679,44.2199,44.2611,198100.0
2012-03-22 12:00:00,64.53,64.55,64.5,64.55,240100.0,44.2679,44.2816,44.2473,44.2816,240100.0
2012-03-22 12:10:00,64.55,64.56,64.49,64.5,213300.0,44.2816,44.2885,44.2405,44.2473,213300.0
2012-03-22 12:20:00,64.5,64.56,64.49,64.56,142900.0,44.2473,44.2885,44.2405,44.2885,142900.0
2012-03-22 12:30:00,64.56,64.58,64.53,64.58,238300.0,44.2885,44.3022,44.2679,44.3022,238300.0
2012-03-22 12:40:00,64.57,64.58,64.5,64.53,127400.0,44.2954,44.3022,44.2473,44.2679,127400.0
2012-03-22 12:50:00,64.53,64.59,64.53,64.56,101500.0,44.2679,44.3091,44.2679,44.2885,101500.0
2012-03-22 13:00:00,64.57,64.57,64.49,64.54,236600.0,44.2954,44.2954,44.2405,44.2748,236600.0
2012-03-22 13:10:00,64.54,64.55,64.52,64.53,104900.0,44.2748,44.2816,44.2611,44.2679,104900.0
2012-03-22 13:20:00,64.53,64.55,64.52,64.54,118400.0,44.2679,44.2816,44.2611,44.2748,118400.0
2012-03-22 13:30:00,64.54,64.57,64.53,64.54,161300.0,44.2748,44.2954,44.2679,44.2748,161300.0
2012-03-22 13:40:00,64.54,64.6,64.52,64.59,161100.0,44.2748,44.3159,44.2611,44.3091,161100.0
2012-03-22 13:50:00,64.6,64.63,64.58,64.63,220200.0,44.3159,44.3365,44.3022,44.3365,220200.0
2012-03-22 14:00:00,64.63,64.63,64.55,64.55,143300.0,44.3365,44.3365,44.2816,44.2816,143300.0
2012-03-22 14:10:00,64.56,64.59,64.47,64.48,259600.0,44.2885,44.3091,44.2268,44.2336,259600.0
2012-03-22 14:20:00,64.47,64.52,64.46,64.51,212900.0,44.2268,44.2611,44.2199,44.2542,212900.0
2012-03-22 14:30:00,64.52,64.54,64.51,64.52,85600.0,44.2611,44.2748,44.2542,44.2611,85600.0
2012-03-22 14:40:00,64.51,64.54,64.5,64.52,152900.0,44.2542,44.2748,44.2473,44.2611,152900.0
2012-03-22 14:50:00,64.52,64.57,64.52,64.56,92700.0,44.2611,44.2954,44.2611,44.2885,92700.0
2012-03-22 15:00:00,64.56,64.58,64.54,64.58,95800.0,44.2885,44.3022,44.2748,44.3022,95800.0
2012-03-22 15:10:00,64.58,64.59,64.51,64.53,130600.0,44.3022,44.3091,44.2542,44.2679,130600.0
2012-03-22 15:20:00,64.54,64.58,64.51,64.57,113100.0,44.2748,44.3022,44.2542,44.2954,113100.0
2012-03-22 15:30:00,64.58,64.59,64.48,64.48,424900.0,44.3022,44.3091,44.2336,44.2336,424900.0
2012-03-22 15:40:00,64.47,64.53,64.44,64.45,1321600.0,44.2268,44.2679,44.2062,44.213,1321600.0
2012-03-22 15:50:00,64.44,64.5,64.4,64.47,1214800.0,44.2062,44.2473,44.1787,44.2268,1214800.0
2012-03-23 09:30:00,64.49,64.52,64.37,64.44,377800.0,44.2405,44.2611,44.1582,44.2062,377800.0
2012-03-23 09:40:00,64.45,64.48,64.4,64.47,199500.0,44.213,44.2336,44.1787,44.2268,199500.0
2012-03-23 09:50:00,64.48,64.54,64.43,64.52,251400.0,44.2336,44.2748,44.1993,44.2611,251400.0
2012-03-23 10:00:00,64.52,64.54,64.42,64.44,196600.0,44.2611,44.2748,44.1925,44.2062,196600.0
2012-03-23 10:10:00,64.44,64.6,64.42,64.54,205400.0,44.2062,44.3159,44.1925,44.2748,205400.0
2012-03-23 10:20:00,64.53,64.55,64.5,64.51,167100.0,44.2679,44.2816,44.2473,44.2542,167100.0
2012-03-23 10:30:00,64.51,64.6,64.5,64.57,165700.0,44.2542,44.3159,44.2473,44.2954,165700.0
2012-03-23 10:40:00,64.57,64.57,64.51,64.52,156400.0,44.2954,44.2954,44.2542,44.2611,156400.0
2012-03-23 10:50:00,64.51,64.55,64.5,64.52,58500.0,44.2542,44.2816,44.2473,44.2611,58500.0
2012-03-23 11:00:00,64.53,64.54,64.5,64.5,76600.0,44.2679,44.2748,44.2473,44.2473,76600.0
2012-03-23 11:10:00,64.5,64.57,64.5,64.56,107900.0,44.2473,44.2954,44.2473,44.2885,107900.0
2012-03-23 11:20:00,64.56,64.67,64.56,64.65,137400.0,44.2885,44.364,44.2885,44.3502,137400.0
2012-03-23 11:30:00,64.66,64.69,64.62,64.64,123500.0,44.3571,44.3777,44.3297,44.3434,123500.0
2012-03-23 11:40:00,64.64,64.66,64.61,64.64,109500.0,44.3434,44.3571,44.3228,44.3434,109500.0
2012-03-23 11:50:00,64.64,64.71,64.64,64.69,142100.0,44.3434,44.3914,44.3434,44.3777,142100.0
2012-03-23 12:00:00,64.69,64.7,64.67,64.68,65100.0,44.3777,44.3845,44.364,44.3708,65100.0
2012-03-23 12:10:00,64.67,64.68,64.62,64.62,54800.0,44.364,44.3708,44.3297,44.3297,54800.0
2012-03-23 12:20:00,64.63,64.63,64.58,64.58,121000.0,44.3365,44.3365,44.3022,44.3022,121000.0
2012-03-23 12:30:00,64.59,64.61,64.54,64.58,276200.0,44.3091,44.3228,44.2748,44.3022,276200.0
2012-03-23 12:40:00,64.58,64.59,64.54,64.56,347400.0,44.3022,44.3091,44.2748,44.2885,347400.0
2012-03-23 12:50:00,64.56,64.62,64.56,64.6,82600.0,44.2885,44.3297,44.2885,44.3159,82600.0
2012-03-23 13:00:00,64.6,64.62,64.58,64.62,74000.0,44.3159,44.3297,44.3022,44.3297,74000.0
2012-03-23 13:10:00,64.61,64.65,64.6,64.63,107700.0,44.3228,44.3502,44.3159,44.3365,107700.0
2012-03-23 13:20:00,64.62,64.65,64.59,64.6,566500.0,44.3297,44.3502,44.3091,44.3159,566500.0
2012-03-23 13:30:00,64.6,64.64,64.58,64.6,113900.0,44.3159,44.3434,44.3022,44.3159,113900.0
2012-03-23 13:40:00,64.6,64.61,64.59,64.59,194900.0,44.3159,44.3228,44.3091,44.3091,194900.0
2012-03-23 13:50:00,64.6,64.6,64.52,64.52,99400.0,44.3159,44.3159,44.2611,44.2611,99400.0
2012-03-23 14:00:00,64.52,64.56,64.5,64.53,90300.0,44.2611,44.2885,44.2473,44.2679,90300.0
2012-03-23 14:10:00,64.53,64.58,64.52,64.58,70600.0,44.2679,44.3022,44.2611,44.3022,70600.0
2012-03-23 14:20:00,64.57,64.58,64.55,64.58,75800.0,44.2954,44.3022,44.2816,44.3022,75800.0
2012-03-23 14:30:00,64.58,64.58,64.53,64.57,120700.0,44.3022,44.3022,44.2679,44.2954,120700.0
2012-03-23 14:40:00,64.58,64.58,64.56,64.57,52100.0,44.3022,44.3022,44.2885,44.2954,52100.0
2012-03-23 14:50:00,64.57,64.6,64.55,64.56,94900.0,44.2954,44.3159,44.2816,44.2885,94900.0
2012-03-23 15:00:00,64.56,64.6,64.54,64.59,105000.0,44.2885,44.3159,44.2748,44.3091,105000.0
2012-03-23 15:10:00,64.59,64.61,64.56,64.59,158800.0,44.3091,44.3228,44.2885,44.3091,158800.0
2012-03-23 15:20:00,64.59,64.6,64.58,64.58,136800.0,44.3091,44.3159,44.3022,44.3022,136800.0
2012-03-23 15:30:00,64.58,64.59,64.52,64.55,202800.0,44.3022,44.3091,44.2611,44.2816,202800.0
2012-03-23 15:40:00,64.55,64.59,64.51,64.54,257800.0,44.2816,44.3091,44.2542,44.2748,257800.0
2012-03-23 15:50:00,64.54,64.62,64.54,64.56,827900.0,44.2748,44.3297,44.2748,44.2885,827900.0
2012-03-26 09:30:00,64.89,64.99,64.83,64.94,440800.0,44.5149,44.5835,44.4737,44.5492,440800.0
2012-03-26 09:40:00,64.95,65.0,64.92,64.95,359000.0,44.556,44.5903,44.5355,44.556,359000.0
2012-03-26 09:50:00,64.95,65.09,64.94,65.06,370400.0,44.556,44.6521,44.5492,44.6315,370400.0
2012-03-26 10:00:00,65.05,65.21,65.04,65.21,295300.0,44.6246,44.7344,44.6178,44.7344,295300.0
2012-03-26 10:10:00,65.2,65.26,65.19,65.22,306300.0,44.7275,44.7687,44.7207,44.7413,306300.0
2012-03-26 10:20:00,65.23,65.25,65.17,65.19,203500.0,44.7481,44.7618,44.707,44.7207,203500.0
2012-03-26 10:30:00,65.19,65.22,65.17,65.22,223100.0,44.7207,44.7413,44.707,44.7413,223100.0
2012-03-26 10:40:00,65.22,65.22,65.19,65.22,140200.0,44.7413,44.7413,44.7207,44.7413,140200.0
2012-03-26 10:50:00,65.21,65.25,65.2,65.25,521100.0,44.7344,44.7618,44.7275,44.7618,521100.0
2012-03-26 11:00:00,65.25,65.25,65.18,65.2,365300.0,44.7618,44.7618,44.7138,44.7275,365300.0
2012-03-26 11:10:00,65.2,65.2,65.17,65.19,132700.0,44.7275,44.7275,44.707,44.7207,132700.0
2012-03-26 11:20:00,65.18,65.2,65.17,65.17,103100.0,44.7138,44.7275,44.707,44.707,103100.0
2012-03-26 11:30:00,65.18,65.2,65.17,65.2,131200.0,44.7138,44.7275,44.707,44.7275,131200.0
2012-03-26 11:40:00,65.2,65.2,65.15,65.18,146900.0,44.7275,44.7275,44.6932,44.7138,146900.0
2012-03-26 11:50:00,65.18,65.19,65.16,65.17,103200.0,44.7138,44.7207,44.7001,44.707,103200.0
2012-03-26 12:00:00,65.17,65.17,65.13,65.14,117200.0,44.707,44.707,44.6795,44.6864,117200.0
2012-03-26 12:10:00,65.13,65.14,65.11,65.12,65100.0,44.6795,44.6864,44.6658,44.6727,65100.0
2012-03-26 12:20:00,65.11,65.13,65.1,65.12,94400.0,44.6658,44.6795,44.6589,44.6727,94400.0
2012-03-26 12:30:00,65.12,65.12,65.08,65.11,68000.0,44.6727,44.6727,44.6452,44.6658,68000.0
2012-03-26 12:40:00,65.1,65.12,65.1,65.11,52300.0,44.6589,44.6727,44.6589,44.6658,52300.0
2012-03-26 12:50:00,65.11,65.14,65.1,65.1,83100.0,44.6658,44.6864,44.6589,44.6589,83100.0
2012-03-26 13:00:00,65.1,65.11,65.1,65.1,27500.0,44.6589,44.6658,44.6589,44.6589,27500.0
2012-03-26 13:10:00,65.11,65.11,65.09,65.1,34200.0,44.6658,44.6658,44.6521,44.6589,34200.0
2012-03-26 13:20:00,65.09,65.12,65.06,65.11,77600.0,44.6521,44.6727,44.6315,44.6658,77600.0
2012-03-26 13:30:00,65.12,65.14,65.08,65.09,92300.0,44.6727,44.6864,44.6452,44.6521,92300.0
2012-03-26 13:40:00,65.09,65.09,65.06,65.09,60100.0,44.6521,44.6521,44.6315,44.6521,60100.0
2012-03-26 13:50:00,65.09,65.09,65.07,65.07,35900.0,44.6521,44.6521,44.6384,44.6384,35900.0
2012-03-26 14:00:00,65.08,65.09,65.05,65.08,112800.0,44.6452,44.6521,44.6246,44.6452,112800.0
2012-03-26 14:10:00,65.07,65.1,65.06,65.09,93600.0,44.6384,44.6589,44.6315,44.6521,93600.0
2012-03-26 14:20:00,65.09,65.12,65.08,65.09,96100.0,44.6521,44.6727,44.6452,44.6521,96100.0
2012-03-26 14:30:00,65.08,65.1,65.08,65.1,45000.0,44.6452,44.6589,44.6452,44.6589,45000.0
2012-03-26 14:40:00,65.09,65.14,65.09,65.1,88100.0,44.6521,44.6864,44.6521,44.6589,88100.0
2012-03-26 14:50:00,65.1,65.16,65.1,65.16,84600.0,44.6589,44.7001,44.6589,44.7001,84600.0
2012-03-26 15:00:00,65.15,65.2,65.13,65.15,207300.0,44.6932,44.7275,44.6795,44.6932,207300.0
2012-03-26 15:10:00,65.15,65.18,65.14,65.18,118900.0,44.6932,44.7138,44.6864,44.7138,118900.0
2012-03-26 15:20:00,65.18,65.18,65.1,65.1,143600.0,44.7138,44.7138,44.6589,44.6589,143600.0
2012-03-26 15:30:00,65.11,65.11,65.03,65.08,202700.0,44.6658,44.6658,44.6109,44.6452,202700.0
2012-03-26 15:40:00,65.09,65.2,65.08,65.2,531100.0,44.6521,44.7275,44.6452,44.7275,531100.0
2012-03-26 15:50:00,65.2,65.2,65.11,65.15,938600.0,44.7275,44.7275,44.6658,44.6932,938600.0
2012-03-27 09:30:00,65.33,65.49,65.22,65.39,592300.0,44.8167,44.9265,44.7413,44.8579,592300.0
2012-03-27 09:40:00,65.4,65.42,65.29,65.35,209800.0,44.8647,44.8785,44.7893,44.8304,209800.0
2012-03-27 09:50:00,65.35,65.4,65.34,65.38,247200.0,44.8304,44.8647,44.8236,44.851,247200.0
2012-03-27 10:00:00,65.38,65.39,65.27,65.39,391600.0,44.851,44.8579,44.7756,44.8579,391600.0
2012-03-27 10:10:00,65.38,65.4,65.36,65.38,366400.0,44.851,44.8647,44.8373,44.851,366400.0
2012-03-27 10:20:00,65.38,65.38,65.31,65.33,207400.0,44.851,44.851,44.803,44.8167,207400.0
2012-03-27 10:30:00,65.33,65.4,65.32,65.33,183700.0,44.8167,44.8647,44.8099,44.8167,183700.0
2012-03-27 10:40:00,65.32,65.33,65.3,65.32,137700.0,44.8099,44.8167,44.7961,44.8099,137700.0
2012-03-27 10:50:00,65.32,65.32,65.28,65.29,128100.0,44.8099,44.8099,44.7824,44.7893,128100.0
2012-03-27 11:00:00,65.3,65.31,65.28,65.3,171300.0,44.7961,44.803,44.7824,44.7961,171300.0
2012-03-27 11:10:00,65.31,65.31,65.3,65.3,186900.0,44.803,44.803,44.7961,44.7961,186900.0
2012-03-27 11:20:00,65.3,65.37,65.3,65.36,693100.0,44.7961,44.8442,44.7961,44.8373,693100.0
2012-03-27 11:30:00,65.36,65.4,65.36,65.39,199600.0,44.8373,44.8647,44.8373,44.8579,199600.0
2012-03-27 11:40:00,65.38,65.42,65.38,65.4,314100.0,44.851,44.8785,44.851,44.8647,314100.0
2012-03-27 11:50:00,65.4,65.4,65.33,65.35,200900.0,44.8647,44.8647,44.8167,44.8304,200900.0
2012-03-27 12:00:00,65.36,65.38,65.34,65.37,237500.0,44.8373,44.851,44.8236,44.8442,237500.0
2012-03-27 12:10:00,65.38,65.38,65.33,65.34,155400.0,44.851,44.851,44.8167,44.8236,155400.0
2012-03-27 12:20:00,65.34,65.38,65.34,65.34,251200.0,44.8236,44.851,44.8236,44.8236,251200.0
2012-03-27 12:30:00,65.34,65.37,65.33,65.37,132700.0,44.8236,44.8442,44.8167,44.8442,132700.0
2012-03-27 12:40:00,65.36,65.4,65.36,65.4,141600.0,44.8373,44.8647,44.8373,44.8647,141600.0
2012-03-27 12:50:00,65.4,65.4,65.32,65.32,208800.0,44.8647,44.8647,44.8099,44.8099,208800.0
2012-03-27 13:00:00,65.33,65.36,65.32,65.34,123900.0,44.8167,44.8373,44.8099,44.8236,123900.0
2012-03-27 13:10:00,65.34,65.36,65.31,65.32,92800.0,44.8236,44.8373,44.803,44.8099,92800.0
2012-03-27 13:20:00,65.33,65.34,65.3,65.34,105700.0,44.8167,44.8236,44.7961,44.8236,105700.0
2012-03-27 13:30:00,65.34,65.37,65.33,65.37,208900.0,44.8236,44.8442,44.8167,44.8442,208900.0
2012-03-27 13:40:00,65.37,65.38,65.33,65.37,215900.0,44.8442,44.851,44.8167,44.8442,215900.0
2012-03-27 13:50:00,65.37,65.39,65.35,65.38,132300.0,44.8442,44.8579,44.8304,44.851,132300.0
2012-03-27 14:00:00,65.38,65.39,65.33,65.33,160900.0,44.851,44.8579,44.8167,44.8167,160900.0
2012-03-27 14:10:00,65.33,65.36,65.33,65.36,80800.0,44.8167,44.8373,44.8167,44.8373,80800.0
2012-03-27 14:20:00,65.35,65.38,65.35,65.38,58500.0,44.8304,44.851,44.8304,44.851,58500.0
2012-03-27 14:30:00,65.38,65.39,65.37,65.38,105000.0,44.851,44.8579,44.8442,44.851,105000.0
2012-03-27 14:40:00,65.38,65.42,65.38,65.41,407600.0,44.851,44.8785,44.851,44.8716,407600.0
2012-03-27 14:50:00,65.4,65.45,65.4,65.44,370100.0,44.8647,44.899,44.8647,44.8922,370100.0
2012-03-27 15:00:00,65.44,65.5,65.42,65.48,428800.0,44.8922,44.9333,44.8785,44.9196,428800.0
2012-03-27 15:10:00,65.49,65.49,65.44,65.44,160400.0,44.9265,44.9265,44.8922,44.8922,160400.0
2012-03-27 15:20:00,65.44,65.45,65.4,65.45,255300.0,44.8922,44.899,44.8647,44.899,255300.0
2012-03-27 15:30:00,65.45,65.47,65.44,65.46,218600.0,44.899,44.9128,44.8922,44.9059,218600.0
2012-03-27 15:40:00,65.47,65.47,65.39,65.44,505300.0,44.9128,44.9128,44.8579,44.8922,505300.0
2012-03-27 15:50:00,65.44,65.45,65.38,65.4,739700.0,44.8922,44.899,44.851,44.8647,739700.0
2012-03-28 09:30:00,65.4,65.49,65.36,65.45,459300.0,44.8647,44.9265,44.8373,44.899,459300.0
2012-03-28 09:40:00,65.45,65.5,65.43,65.44,138200.0,44.899,44.9333,44.8853,44.8922,138200.0
2012-03-28 09:50:00,65.45,65.45,65.36,65.4,324200.0,44.899,44.899,44.8373,44.8647,324200.0
2012-03-28 10:00:00,65.41,65.44,65.4,65.42,282300.0,44.8716,44.8922,44.8647,44.8785,282300.0
2012-03-28 10:10:00,65.42,65.46,65.41,65.42,192500.0,44.8785,44.9059,44.8716,44.8785,192500.0
2012-03-28 10:20:00,65.43,65.46,65.4,65.4,199100.0,44.8853,44.9059,44.8647,44.8647,199100.0
2012-03-28 10:30:00,65.4,65.44,65.39,65.42,249500.0,44.8647,44.8922,44.8579,44.8785,249500.0
2012-03-28 10:40:00,65.42,65.44,65.41,65.42,246800.0,44.8785,44.8922,44.8716,44.8785,246800.0
2012-03-28 10:50:00,65.41,65.44,65.39,65.44,220200.0,44.8716,44.8922,44.8579,44.8922,220200.0
2012-03-28 11:00:00,65.44,65.45,65.4,65.42,191800.0,44.8922,44.899,44.8647,44.8785,191800.0
2012-03-28 11:10:00,65.43,65.5,65.39,65.49,190400.0,44.8853,44.9333,44.8579,44.9265,190400.0
2012-03-28 11:20:00,65.49,65.5,65.45,65.47,195600.0,44.9265,44.9333,44.899,44.9128,195600.0
2012-03-28 11:30:00,65.47,65.48,65.41,65.44,172300.0,44.9128,44.9196,44.8716,44.8922,172300.0
2012-03-28 11:40:00,65.44,65.46,65.33,65.33,232500.0,44.8922,44.9059,44.8167,44.8167,232500.0
2012-03-28 11:50:00,65.33,65.34,65.18,65.2,244100.0,44.8167,44.8236,44.7138,44.7275,244100.0
2012-03-28 12:00:00,65.2,65.23,65.2,65.22,111700.0,44.7275,44.7481,44.7275,44.7413,111700.0
2012-03-28 12:10:00,65.23,65.29,65.22,65.29,198000.0,44.7481,44.7893,44.7413,44.7893,198000.0
2012-03-28 12:20:00,65.28,65.32,65.28,65.32,108600.0,44.7824,44.8099,44.7824,44.8099,108600.0
2012-03-28 12:30:00,65.32,65.33,65.27,65.29,183000.0,44.8099,44.8167,44.7756,44.7893,183000.0
2012-03-28 12:40:00,65.29,65.3,65.27,65.3,106600.0,44.7893,44.7961,44.7756,44.7961,106600.0
2012-03-28 12:50:00,65.3,65.34,65.28,65.33,152300.0,44.7961,44.8236,44.7824,44.8167,152300.0
2012-03-28 13:00:00,65.33,65.33,65.27,65.31,148000.0,44.8167,44.8167,44.7756,44.803,148000.0
2012-03-28 13:10:00,65.31,65.32,65.2,65.24,121800.0,44.803,44.8099,44.7275,44.755,121800.0
2012-03-28 13:20:00,65.24,65.27,65.23,65.27,72800.0,44.755,44.7756,44.7481,44.7756,72800.0
2012-03-28 13:30:00,65.26,65.28,65.23,65.28,93300.0,44.7687,44.7824,44.7481,44.7824,93300.0
2012-03-28 13:40:00,65.27,65.29,65.27,65.27,76300.0,44.7756,44.7893,44.7756,44.7756,76300.0
2012-03-28 13:50:00,65.27,65.31,65.24,65.31,195800.0,44.7756,44.803,44.755,44.803,195800.0
2012-03-28 14:00:00,65.31,65.31,65.24,65.27,166600.0,44.803,44.803,44.755,44.7756,166600.0
2012-03-28 14:10:00,65.28,65.28,65.26,65.26,101200.0,44.7824,44.7824,44.7687,44.7687,101200.0
2012-03-28 14:20:00,65.27,65.27,65.2,65.22,123300.0,44.7756,44.7756,44.7275,44.7413,123300.0
2012-03-28 14:30:00,65.22,65.27,65.2,65.26,129600.0,44.7413,44.7756,44.7275,44.7687,129600.0
2012-03-28 14:40:00,65.27,65.27,65.25,65.25,150200.0,44.7756,44.7756,44.7618,44.7618,150200.0
2012-03-28 14:50:00,65.25,65.31,65.25,65.3,133900.0,44.7618,44.803,44.7618,44.7961,133900.0
2012-03-28 15:00:00,65.31,65.36,65.3,65.36,253600.0,44.803,44.8373,44.7961,44.8373,253600.0
2012-03-28 15:10:00,65.35,65.39,65.34,65.37,178900.0,44.8304,44.8579,44.8236,44.8442,178900.0
2012-03-28 15:20:00,65.37,65.46,65.36,65.45,341400.0,44.8442,44.9059,44.8373,44.899,341400.0
2012-03-28 15:30:00,65.45,65.55,65.43,65.54,794800.0,44.899,44.9676,44.8853,44.9608,794800.0
2012-03-28 15:40:00,65.54,65.55,65.47,65.48,572700.0,44.9608,44.9676,44.9128,44.9196,572700.0
2012-03-28 15:50:00,65.48,65.62,65.45,65.61,1097500.0,44.9196,45.0157,44.899,45.0088,1097500.0
2012-03-29 09:30:00,65.28,65.45,65.2,65.44,464200.0,44.7824,44.899,44.7275,44.8922,464200.0
2012-03-29 09:40:00,65.44,65.52,65.38,65.52,348300.0,44.8922,44.9471,44.851,44.9471,348300.0
2012-03-29 09:50:00,65.52,65.54,65.37,65.37,529800.0,44.9471,44.9608,44.8442,44.8442,529800.0
2012-03-29 10:00:00,65.37,65.52,65.37,65.5,430300.0,44.8442,44.9471,44.8442,44.9333,430300.0
2012-03-29 10:10:00,65.51,65.52,65.37,65.37,452900.0,44.9402,44.9471,44.8442,44.8442,452900.0
2012-03-29 10:20:00,65.37,65.44,65.36,65.38,185500.0,44.8442,44.8922,44.8373,44.851,185500.0
2012-03-29 10:30:00,65.38,65.4,65.23,65.27,296500.0,44.851,44.8647,44.7481,44.7756,296500.0
2012-03-29 10:40:00,65.27,65.31,65.24,65.3,159200.0,44.7756,44.803,44.755,44.7961,159200.0
2012-03-29 10:50:00,65.31,65.33,65.28,65.31,120600.0,44.803,44.8167,44.7824,44.803,120600.0
2012-03-29 11:00:00,65.31,65.35,65.29,65.31,142400.0,44.803,44.8304,44.7893,44.803,142400.0
2012-03-29 11:10:00,65.31,65.41,65.31,65.38,156700.0,44.803,44.8716,44.803,44.851,156700.0
2012-03-29 11:20:00,65.39,65.45,65.39,65.42,121300.0,44.8579,44.899,44.8579,44.8785,121300.0
2012-03-29 11:30:00,65.41,65.43,65.32,65.34,184600.0,44.8716,44.8853,44.8099,44.8236,184600.0
2012-03-29 11:40:00,65.34,65.37,65.32,65.36,69700.0,44.8236,44.8442,44.8099,44.8373,69700.0
2012-03-29 11:50:00,65.35,65.39,65.32,65.39,172600.0,44.8304,44.8579,44.8099,44.8579,172600.0
2012-03-29 12:00:00,65.39,65.46,65.39,65.45,101100.0,44.8579,44.9059,44.8579,44.899,101100.0
2012-03-29 12:10:00,65.45,65.45,65.39,65.4,78400.0,44.899,44.899,44.8579,44.8647,78400.0
2012-03-29 12:20:00,65.41,65.42,65.38,65.38,123400.0,44.8716,44.8785,44.851,44.851,123400.0
2012-03-29 12:30:00,65.38,65.41,65.36,65.41,139200.0,44.851,44.8716,44.8373,44.8716,139200.0
2012-03-29 12:40:00,65.41,65.45,65.4,65.44,119100.0,44.8716,44.899,44.8647,44.8922,119100.0
2012-03-29 12:50:00,65.45,65.48,65.43,65.44,194000.0,44.899,44.9196,44.8853,44.8922,194000.0
2012-03-29 13:00:00,65.45,65.45,65.38,65.38,134600.0,44.899,44.899,44.851,44.851,134600.0
2012-03-29 13:10:00,65.38,65.39,65.32,65.32,91700.0,44.851,44.8579,44.8099,44.8099,91700.0
2012-03-29 13:20:00,65.33,65.35,65.31,65.34,163900.0,44.8167,44.8304,44.803,44.8236,163900.0
2012-03-29 13:30:00,65.36,65.41,65.35,65.4,83800.0,44.8373,44.8716,44.8304,44.8647,83800.0
2012-03-29 13:40:00,65.41,65.41,65.35,65.36,78000.0,44.8716,44.8716,44.8304,44.8373,78000.0
2012-03-29 13:50:00,65.36,65.39,65.34,65.39,132600.0,44.8373,44.8579,44.8236,44.8579,132600.0
2012-03-29 14:00:00,65.39,65.46,65.38,65.43,152300.0,44.8579,44.9059,44.851,44.8853,152300.0
2012-03-29 14:10:00,65.43,65.49,65.39,65.49,259900.0,44.8853,44.9265,44.8579,44.9265,259900.0
2012-03-29 14:20:00,65.48,65.5,65.46,65.48,118900.0,44.9196,44.9333,44.9059,44.9196,118900.0
2012-03-29 14:30:00,65.48,65.51,65.47,65.48,141200.0,44.9196,44.9402,44.9128,44.9196,141200.0
2012-03-29 14:40:00,65.48,65.49,65.45,65.48,156500.0,44.9196,44.9265,44.899,44.9196,156500.0
2012-03-29 14:50:00,65.48,65.48,65.41,65.41,170900.0,44.9196,44.9196,44.8716,44.8716,170900.0
2012-03-29 15:00:00,65.41,65.43,65.39,65.43,172000.0,44.8716,44.8853,44.8579,44.8853,172000.0
2012-03-29 15:10:00,65.43,65.54,65.42,65.51,220100.0,44.8853,44.9608,44.8785,44.9402,220100.0
2012-03-29 15:20:00,65.52,65.52,65.46,65.48,218500.0,44.9471,44.9471,44.9059,44.9196,218500.0
2012-03-29 15:30:00,65.48,65.51,65.42,65.43,238700.0,44.9196,44.9402,44.8785,44.8853,238700.0
2012-03-29 15:40:00,65.42,65.52,65.42,65.46,317300.0,44.8785,44.9471,44.8785,44.9059,317300.0
2012-03-29 15:50:00,65.47,65.53,65.46,65.52,705200.0,44.9128,44.9539,44.9059,44.9471,705200.0
2012-03-30 09:30:00,65.63,65.7,65.58,65.7,263900.0,45.0225,45.0705,44.9882,45.0705,263900.0
2012-03-30 09:40:00,65.7,65.83,65.69,65.81,363500.0,45.0705,45.1597,45.0637,45.146,363500.0
2012-03-30 09:50:00,65.81,65.89,65.81,65.88,324600.0,45.146,45.2009,45.146,45.194,324600.0
2012-03-30 10:00:00,65.88,65.95,65.87,65.9,432200.0,45.194,45.242,45.1872,45.2077,432200.0
2012-03-30 10:10:00,65.9,65.97,65.88,65.97,316800.0,45.2077,45.2558,45.194,45.2558,316800.0
2012-03-30 10:20:00,65.97,65.97,65.93,65.97,205200.0,45.2558,45.2558,45.2283,45.2558,205200.0
2012-03-30 10:30:00,65.97,65.97,65.77,65.77,239900.0,45.2558,45.2558,45.1186,45.1186,239900.0
2012-03-30 10:40:00,65.78,65.84,65.76,65.82,179800.0,45.1254,45.1666,45.1117,45.1529,179800.0
2012-03-30 10:50:00,65.81,65.86,65.8,65.83,112600.0,45.146,45.1803,45.1391,45.1597,112600.0
2012-03-30 11:00:00,65.83,65.87,65.8,65.82,143400.0,45.1597,45.1872,45.1391,45.1529,143400.0
2012-03-30 11:10:00,65.82,65.95,65.82,65.95,199100.0,45.1529,45.242,45.1529,45.242,199100.0
2012-03-30 11:20:00,65.94,65.98,65.94,65.97,131900.0,45.2352,45.2626,45.2352,45.2558,131900.0
2012-03-30 11:30:00,65.97,66.09,65.94,66.06,489100.0,45.2558,45.3381,45.2352,45.3175,489100.0
2012-03-30 11:40:00,66.06,66.13,66.05,66.11,177200.0,45.3175,45.3655,45.3106,45.3518,177200.0
2012-03-30 11:50:00,66.12,66.12,66.02,66.03,218500.0,45.3587,45.3587,45.2901,45.2969,218500.0
2012-03-30 12:00:00,66.02,66.05,66.01,66.02,127100.0,45.2901,45.3106,45.2832,45.2901,127100.0
2012-03-30 12:10:00,66.01,66.02,65.95,65.95,160600.0,45.2832,45.2901,45.242,45.242,160600.0
2012-03-30 12:20:00,65.95,66.01,65.95,66.01,91100.0,45.242,45.2832,45.242,45.2832,91100.0
2012-03-30 12:30:00,66.01,66.07,66.0,66.06,171800.0,45.2832,45.3244,45.2763,45.3175,171800.0
2012-03-30 12:40:00,66.07,66.13,66.06,66.12,228100.0,45.3244,45.3655,45.3175,45.3587,228100.0
2012-03-30 12:50:00,66.12,66.13,66.1,66.1,125800.0,45.3587,45.3655,45.3449,45.3449,125800.0
2012-03-30 13:00:00,66.1,66.11,66.05,66.07,172500.0,45.3449,45.3518,45.3106,45.3244,172500.0
2012-03-30 13:10:00,66.08,66.13,66.06,66.11,140600.0,45.3312,45.3655,45.3175,45.3518,140600.0
2012-03-30 13:20:00,66.11,66.12,66.09,66.1,141300.0,45.3518,45.3587,45.3381,45.3449,141300.0
2012-03-30 13:30:00,66.1,66.14,66.09,66.13,92900.0,45.3449,45.3724,45.3381,45.3655,92900.0
2012-03-30 13:40:00,66.13,66.15,66.11,66.13,160200.0,45.3655,45.3792,45.3518,45.3655,160200.0
2012-03-30 13:50:00,66.14,66.17,66.12,66.16,160100.0,45.3724,45.393,45.3587,45.3861,160100.0
2012-03-30 14:00:00,66.15,66.17,66.14,66.15,200500.0,45.3792,45.393,45.3724,45.3792,200500.0
2012-03-30 14:10:00,66.15,66.18,66.15,66.16,140800.0,45.3792,45.3998,45.3792,45.3861,140800.0
2012-03-30 14:20:00,66.17,66.17,66.15,66.16,144400.0,45.393,45.393,45.3792,45.3861,144400.0
2012-03-30 14:30:00,66.16,66.16,66.14,66.14,95400.0,45.3861,45.3861,45.3724,45.3724,95400.0
2012-03-30 14:40:00,66.14,66.18,66.14,66.16,151200.0,45.3724,45.3998,45.3724,45.3861,151200.0
2012-03-30 14:50:00,66.15,66.17,66.13,66.14,136900.0,45.3792,45.393,45.3655,45.3724,136900.0
2012-03-30 15:00:00,66.14,66.15,66.11,66.13,168300.0,45.3724,45.3792,45.3518,45.3655,168300.0
2012-03-30 15:10:00,66.13,66.14,66.09,66.1,154800.0,45.3655,45.3724,45.3381,45.3449,154800.0
2012-03-30 15:20:00,66.11,66.11,66.06,66.06,131800.0,45.3518,45.3518,45.3175,45.3175,131800.0
2012-03-30 15:30:00,66.06,66.07,66.05,66.05,179900.0,45.3175,45.3244,45.3106,45.3106,179900.0
2012-03-30 15:40:00,66.05,66.06,65.91,65.92,698600.0,45.3106,45.3175,45.2146,45.2215,698600.0
2012-03-30 15:50:00,65.92,66.03,65.92,65.97,1163400.0,45.2215,45.2969,45.2215,45.2558,1163400.0
2012-04-02 09:30:00,66.04,66.1,65.82,65.88,421100.0,45.3038,45.3449,45.1529,45.194,421100.0
2012-04-02 09:40:00,65.89,66.03,65.87,65.99,275500.0,45.2009,45.2969,45.1872,45.2695,275500.0
2012-04-02 09:50:00,65.99,66.04,65.98,66.0,329300.0,45.2695,45.3038,45.2626,45.2763,329300.0
2012-04-02 10:00:00,66.0,66.08,65.99,66.05,320800.0,45.2763,45.3312,45.2695,45.3106,320800.0
2012-04-02 10:10:00,66.05,66.09,66.04,66.06,222000.0,45.3106,45.3381,45.3038,45.3175,222000.0
2012-04-02 10:20:00,66.06,66.09,65.99,66.01,314500.0,45.3175,45.3381,45.2695,45.2832,314500.0
2012-04-02 10:30:00,66.01,66.03,65.97,65.97,127900.0,45.2832,45.2969,45.2558,45.2558,127900.0
2012-04-02 10:40:00,65.97,66.04,65.97,66.03,169200.0,45.2558,45.3038,45.2558,45.2969,169200.0
2012-04-02 10:50:00,66.03,66.05,66.01,66.04,138000.0,45.2969,45.3106,45.2832,45.3038,138000.0
2012-04-02 11:00:00,66.04,66.07,66.03,66.06,119400.0,45.3038,45.3244,45.2969,45.3175,119400.0
2012-04-02 11:10:00,66.06,66.11,66.05,66.05,144500.0,45.3175,45.3518,45.3106,45.3106,144500.0
2012-04-02 11:20:00,66.06,66.12,66.04,66.12,160500.0,45.3175,45.3587,45.3038,45.3587,160500.0
2012-04-02 11:30:00,66.12,66.19,66.11,66.17,127700.0,45.3587,45.4067,45.3518,45.393,127700.0
2012-04-02 11:40:00,66.17,66.17,66.09,66.13,152400.0,45.393,45.393,45.3381,45.3655,152400.0
2012-04-02 11:50:00,66.12,66.18,66.11,66.16,94500.0,45.3587,45.3998,45.3518,45.3861,94500.0
2012-04-02 12:00:00,66.16,66.23,66.16,66.22,165500.0,45.3861,45.4341,45.3861,45.4273,165500.0
2012-04-02 12:10:00,66.23,66.25,66.22,66.25,120500.0,45.4341,45.4478,45.4273,45.4478,120500.0
2012-04-02 12:20:00,66.24,66.25,66.22,66.23,60700.0,45.441,45.4478,45.4273,45.4341,60700.0
2012-04-02 12:30:00,66.24,66.29,66.22,66.28,187600.0,45.441,45.4753,45.4273,45.4684,187600.0
2012-04-02 12:40:00,66.28,66.28,66.23,66.24,100400.0,45.4684,45.4684,45.4341,45.441,100400.0
2012-04-02 12:50:00,66.24,66.3,66.23,66.28,162700.0,45.441,45.4821,45.4341,45.4684,162700.0
2012-04-02 13:00:00,66.28,66.3,66.27,66.27,139200.0,45.4684,45.4821,45.4616,45.4616,139200.0
2012-04-02 13:10:00,66.27,66.3,66.27,66.27,99500.0,45.4616,45.4821,45.4616,45.4616,99500.0
2012-04-02 13:20:00,66.28,66.28,66.23,66.23,78700.0,45.4684,45.4684,45.4341,45.4341,78700.0
2012-04-02 13:30:00,66.23,66.27,66.23,66.26,103400.0,45.4341,45.4616,45.4341,45.4547,103400.0
2012-04-02 13:40:00,66.25,66.26,66.22,66.22,90200.0,45.4478,45.4547,45.4273,45.4273,90200.0
2012-04-02 13:50:00,66.22,66.23,66.19,66.2,51500.0,45.4273,45.4341,45.4067,45.4135,51500.0
2012-04-02 14:00:00,66.2,66.23,66.18,66.21,133600.0,45.4135,45.4341,45.3998,45.4204,133600.0
2012-04-02 14:10:00,66.21,66.22,66.19,66.21,107200.0,45.4204,45.4273,45.4067,45.4204,107200.0
2012-04-02 14:20:00,66.22,66.22,66.19,66.2,76200.0,45.4273,45.4273,45.4067,45.4135,76200.0
2012-04-02 14:30:00,66.2,66.21,66.19,66.2,79700.0,45.4135,45.4204,45.4067,45.4135,79700.0
2012-04-02 14:40:00,66.19,66.22,66.19,66.21,167900.0,45.4067,45.4273,45.4067,45.4204,167900.0
2012-04-02 14:50:00,66.21,66.27,66.21,66.24,431700.0,45.4204,45.4616,45.4204,45.441,431700.0
2012-04-02 15:00:00,66.24,66.25,66.18,66.2,153400.0,45.441,45.4478,45.3998,45.4135,153400.0
2012-04-02 15:10:00,66.2,66.21,66.18,66.2,172700.0,45.4135,45.4204,45.3998,45.4135,172700.0
2012-04-02 15:20:00,66.2,66.21,66.17,66.17,224400.0,45.4135,45.4204,45.393,45.393,224400.0
2012-04-02 15:30:00,66.17,66.19,66.14,66.18,250400.0,45.393,45.4067,45.3724,45.3998,250400.0
2012-04-02 15:40:00,66.18,66.23,66.12,66.13,386600.0,45.3998,45.4341,45.3587,45.3655,386600.0
2012-04-02 15:50:00,66.12,66.21,66.11,66.19,858300.0,45.3587,45.4204,45.3518,45.4067,858300.0
2012-04-03 09:30:00,66.02,66.16,65.85,65.86,488200.0,45.2901,45.3861,45.1734,45.1803,488200.0
2012-04-03 09:40:00,65.86,66.03,65.85,66.02,386400.0,45.1803,45.2969,45.1734,45.2901,386400.0
2012-04-03 09:50:00,66.02,66.1,65.95,66.08,251500.0,45.2901,45.3449,45.242,45.3312,251500.0
2012-04-03 10:00:00,66.08,66.08,65.95,65.98,206500.0,45.3312,45.3312,45.242,45.2626,206500.0
2012-04-03 10:10:00,65.98,66.02,65.95,66.02,366200.0,45.2626,45.2901,45.242,45.2901,366200.0
2012-04-03 10:20:00,66.02,66.04,65.95,65.96,280600.0,45.2901,45.3038,45.242,45.2489,280600.0
2012-04-03 10:30:00,65.96,66.03,65.96,66.0,112100.0,45.2489,45.2969,45.2489,45.2763,112100.0
2012-04-03 10:40:00,66.0,66.05,65.99,66.0,138700.0,45.2763,45.3106,45.2695,45.2763,138700.0
2012-04-03 10:50:00,66.0,66.04,65.92,65.92,192200.0,45.2763,45.3038,45.2215,45.2215,192200.0
2012-04-03 11:00:00,65.92,65.93,65.83,65.83,196900.0,45.2215,45.2283,45.1597,45.1597,196900.0
2012-04-03 11:10:00,65.83,65.85,65.69,65.72,333600.0,45.1597,45.1734,45.0637,45.0843,333600.0
2012-04-03 11:20:00,65.71,65.78,65.71,65.78,138000.0,45.0774,45.1254,45.0774,45.1254,138000.0
2012-04-03 11:30:00,65.77,65.83,65.76,65.78,136300.0,45.1186,45.1597,45.1117,45.1254,136300.0
2012-04-03 11:40:00,65.79,65.81,65.77,65.79,80200.0,45.1323,45.146,45.1186,45.1323,80200.0
2012-04-03 11:50:00,65.79,65.84,65.76,65.82,107400.0,45.1323,45.1666,45.1117,45.1529,107400.0
2012-04-03 12:00:00,65.82,65.83,65.76,65.76,63000.0,45.1529,45.1597,45.1117,45.1117,63000.0
2012-04-03 12:10:00,65.77,65.77,65.71,65.77,96600.0,45.1186,45.1186,45.0774,45.1186,96600.0
2012-04-03 12:20:00,65.77,65.79,65.74,65.78,88700.0,45.1186,45.1323,45.098,45.1254,88700.0
2012-04-03 12:30:00,65.78,65.78,65.75,65.76,55400.0,45.1254,45.1254,45.1048,45.1117,55400.0
2012-04-03 12:40:00,65.76,65.79,65.76,65.78,61600.0,45.1117,45.1323,45.1117,45.1254,61600.0
2012-04-03 12:50:00,65.78,65.8,65.78,65.8,39900.0,45.1254,45.1391,45.1254,45.1391,39900.0
2012-04-03 13:00:00,65.8,65.82,65.79,65.82,58800.0,45.1391,45.1529,45.1323,45.1529,58800.0
2012-04-03 13:10:00,65.81,65.84,65.8,65.82,92800.0,45.146,45.1666,45.1391,45.1529,92800.0
2012-04-03 13:20:00,65.81,65.82,65.79,65.8,80600.0,45.146,45.1529,45.1323,45.1391,80600.0
2012-04-03 13:30:00,65.8,65.82,65.79,65.81,67300.0,45.1391,45.1529,45.1323,45.146,67300.0
2012-04-03 13:40:00,65.81,65.81,65.79,65.81,65900.0,45.146,45.146,45.1323,45.146,65900.0
2012-04-03 13:50:00,65.81,65.86,65.79,65.84,88400.0,45.146,45.1803,45.1323,45.1666,88400.0
2012-04-03 14:00:00,65.83,65.84,65.61,65.64,340300.0,45.1597,45.1666,45.0088,45.0294,340300.0
2012-04-03 14:10:00,65.63,65.69,65.57,65.68,221600.0,45.0225,45.0637,44.9814,45.0568,221600.0
2012-04-03 14:20:00,65.67,65.7,65.61,65.68,135100.0,45.05,45.0705,45.0088,45.0568,135100.0
2012-04-03 14:30:00,65.68,65.69,65.5,65.5,264500.0,45.0568,45.0637,44.9333,44.9333,264500.0
2012-04-03 14:40:00,65.5,65.56,65.5,65.56,126500.0,44.9333,44.9745,44.9333,44.9745,126500.0
2012-04-03 14:50:00,65.56,65.66,65.55,65.65,144700.0,44.9745,45.0431,44.9676,45.0362,144700.0
2012-04-03 15:00:00,65.65,65.74,65.63,65.72,218300.0,45.0362,45.098,45.0225,45.0843,218300.0
2012-04-03 15:10:00,65.72,65.8,65.72,65.8,226800.0,45.0843,45.1391,45.0843,45.1391,226800.0
2012-04-03 15:20:00,65.8,65.8,65.67,65.73,372400.0,45.1391,45.1391,45.05,45.0911,372400.0
2012-04-03 15:30:00,65.73,65.76,65.67,65.73,433600.0,45.0911,45.1117,45.05,45.0911,433600.0
2012-04-03 15:40:00,65.73,65.84,65.7,65.84,414600.0,45.0911,45.1666,45.0705,45.1666,414600.0
2012-04-03 15:50:00,65.84,65.88,65.78,65.85,791900.0,45.1666,45.194,45.1254,45.1734,791900.0
2012-04-04 09:30:00,65.61,65.7,65.4,65.44,516100.0,45.0088,45.0705,44.8647,44.8922,516100.0
2012-04-04 09:40:00,65.45,65.7,65.43,65.58,279900.0,44.899,45.0705,44.8853,44.9882,279900.0
2012-04-04 09:50:00,65.58,65.58,65.5,65.51,212800.0,44.9882,44.9882,44.9333,44.9402,212800.0
2012-04-04 10:00:00,65.5,65.54,65.46,65.54,294800.0,44.9333,44.9608,44.9059,44.9608,294800.0
2012-04-04 10:10:00,65.54,65.54,65.49,65.51,390400.0,44.9608,44.9608,44.9265,44.9402,390400.0
2012-04-04 10:20:00,65.51,65.52,65.49,65.52,313500.0,44.9402,44.9471,44.9265,44.9471,313500.0
2012-04-04 10:30:00,65.52,65.52,65.45,65.52,294300.0,44.9471,44.9471,44.899,44.9471,294300.0
2012-04-04 10:40:00,65.52,65.54,65.5,65.5,141300.0,44.9471,44.9608,44.9333,44.9333,141300.0
2012-04-04 10:50:00,65.5,65.5,65.41,65.42,175800.0,44.9333,44.9333,44.8716,44.8785,175800.0
2012-04-04 11:00:00,65.42,65.48,65.41,65.47,299800.0,44.8785,44.9196,44.8716,44.9128,299800.0
2012-04-04 11:10:00,65.48,65.48,65.37,65.37,253000.0,44.9196,44.9196,44.8442,44.8442,253000.0
2012-04-04 11:20:00,65.37,65.42,65.36,65.39,152000.0,44.8442,44.8785,44.8373,44.8579,152000.0
2012-04-04 11:30:00,65.39,65.46,65.37,65.46,114300.0,44.8579,44.9059,44.8442,44.9059,114300.0
2012-04-04 11:40:00,65.46,65.46,65.41,65.41,87900.0,44.9059,44.9059,44.8716,44.8716,87900.0
2012-04-04 11:50:00,65.41,65.43,65.4,65.42,93000.0,44.8716,44.8853,44.8647,44.8785,93000.0
2012-04-04 12:00:00,65.41,65.48,65.41,65.45,148500.0,44.8716,44.9196,44.8716,44.899,148500.0
2012-04-04 12:10:00,65.46,65.52,65.45,65.52,95500.0,44.9059,44.9471,44.899,44.9471,95500.0
2012-04-04 12:20:00,65.52,65.52,65.48,65.48,60900.0,44.9471,44.9471,44.9196,44.9196,60900.0
2012-04-04 12:30:00,65.49,65.53,65.48,65.52,80600.0,44.9265,44.9539,44.9196,44.9471,80600.0
2012-04-04 12:40:00,65.52,65.54,65.47,65.47,83300.0,44.9471,44.9608,44.9128,44.9128,83300.0
2012-04-04 12:50:00,65.48,65.53,65.47,65.52,88900.0,44.9196,44.9539,44.9128,44.9471,88900.0
2012-04-04 13:00:00,65.51,65.52,65.45,65.47,105400.0,44.9402,44.9471,44.899,44.9128,105400.0
2012-04-04 13:10:00,65.47,65.48,65.42,65.42,107700.0,44.9128,44.9196,44.8785,44.8785,107700.0
2012-04-04 13:20:00,65.42,65.46,65.41,65.41,89800.0,44.8785,44.9059,44.8716,44.8716,89800.0
2012-04-04 13:30:00,65.41,65.43,65.4,65.42,121200.0,44.8716,44.8853,44.8647,44.8785,121200.0
2012-04-04 13:40:00,65.41,65.5,65.41,65.5,93400.0,44.8716,44.9333,44.8716,44.9333,93400.0
2012-04-04 13:50:00,65.5,65.53,65.49,65.53,67900.0,44.9333,44.9539,44.9265,44.9539,67900.0
2012-04-04 14:00:00,65.53,65.55,65.51,65.53,155100.0,44.9539,44.9676,44.9402,44.9539,155100.0
2012-04-04 14:10:00,65.53,65.53,65.48,65.5,138700.0,44.9539,44.9539,44.9196,44.9333,138700.0
2012-04-04 14:20:00,65.5,65.51,65.45,65.49,151500.0,44.9333,44.9402,44.899,44.9265,151500.0
2012-04-04 14:30:00,65.5,65.57,65.48,65.56,158800.0,44.9333,44.9814,44.9196,44.9745,158800.0
2012-04-04 14:40:00,65.56,65.56,65.51,65.53,193300.0,44.9745,44.9745,44.9402,44.9539,193300.0
2012-04-04 14:50:00,65.53,65.54,65.48,65.51,173000.0,44.9539,44.9608,44.9196,44.9402,173000.0
2012-04-04 15:00:00,65.51,65.54,65.49,65.53,168600.0,44.9402,44.9608,44.9265,44.9539,168600.0
2012-04-04 15:10:00,65.54,65.58,65.48,65.48,240800.0,44.9608,44.9882,44.9196,44.9196,240800.0
2012-04-04 15:20:00,65.48,65.49,65.47,65.48,196200.0,44.9196,44.9265,44.9128,44.9196,196200.0
2012-04-04 15:30:00,65.49,65.55,65.48,65.55,235000.0,44.9265,44.9676,44.9196,44.9676,235000.0
2012-04-04 15:40:00,65.55,65.55,65.42,65.51,608000.0,44.9676,44.9676,44.8785,44.9402,608000.0
2012-04-04 15:50:00,65.51,65.52,65.41,65.44,1109600.0,44.9402,44.9471,44.8716,44.8922,1109600.0
2012-04-05 09:30:00,65.26,65.34,65.14,65.16,426200.0,44.7687,44.8236,44.6864,44.7001,426200.0
2012-04-05 09:40:00,65.16,65.31,65.12,65.25,211100.0,44.7001,44.803,44.6727,44.7618,211100.0
2012-04-05 09:50:00,65.26,65.27,65.2,65.2,200200.0,44.7687,44.7756,44.7275,44.7275,200200.0
2012-04-05 10:00:00,65.2,65.3,65.2,65.25,236000.0,44.7275,44.7961,44.7275,44.7618,236000.0
2012-04-05 10:10:00,65.25,65.27,65.2,65.22,137400.0,44.7618,44.7756,44.7275,44.7413,137400.0
2012-04-05 10:20:00,65.23,65.33,65.22,65.32,220300.0,44.7481,44.8167,44.7413,44.8099,220300.0
2012-04-05 10:30:00,65.32,65.34,65.27,65.3,223500.0,44.8099,44.8236,44.7756,44.7961,223500.0
2012-04-05 10:40:00,65.3,65.35,65.28,65.31,266900.0,44.7961,44.8304,44.7824,44.803,266900.0
2012-04-05 10:50:00,65.31,65.34,65.24,65.34,181700.0,44.803,44.8236,44.755,44.8236,181700.0
2012-04-05 11:00:00,65.34,65.35,65.28,65.28,160500.0,44.8236,44.8304,44.7824,44.7824,160500.0
2012-04-05 11:10:00,65.28,65.36,65.27,65.31,128800.0,44.7824,44.8373,44.7756,44.803,128800.0
2012-04-05 11:20:00,65.31,65.32,65.3,65.31,68000.0,44.803,44.8099,44.7961,44.803,68000.0
2012-04-05 11:30:00,65.3,65.34,65.29,65.33,239500.0,44.7961,44.8236,44.7893,44.8167,239500.0
2012-04-05 11:40:00,65.33,65.33,65.26,65.28,172000.0,44.8167,44.8167,44.7687,44.7824,172000.0
2012-04-05 11:50:00,65.29,65.29,65.26,65.28,79800.0,44.7893,44.7893,44.7687,44.7824,79800.0
2012-04-05 12:00:00,65.29,65.29,65.23,65.24,100300.0,44.7893,44.7893,44.7481,44.755,100300.0
2012-04-05 12:10:00,65.24,65.28,65.24,65.26,86700.0,44.755,44.7824,44.755,44.7687,86700.0
2012-04-05 12:20:00,65.27,65.29,65.26,65.28,54500.0,44.7756,44.7893,44.7687,44.7824,54500.0
2012-04-05 12:30:00,65.29,65.29,65.22,65.22,254200.0,44.7893,44.7893,44.7413,44.7413,254200.0
2012-04-05 12:40:00,65.22,65.23,65.19,65.23,130600.0,44.7413,44.7481,44.7207,44.7481,130600.0
2012-04-05 12:50:00,65.23,65.26,65.18,65.18,270500.0,44.7481,44.7687,44.7138,44.7138,270500.0
2012-04-05 13:00:00,65.19,65.21,65.15,65.17,100000.0,44.7207,44.7344,44.6932,44.707,100000.0
2012-04-05 13:10:00,65.17,65.18,65.16,65.17,66300.0,44.707,44.7138,44.7001,44.707,66300.0
2012-04-05 13:20:00,65.17,65.18,65.14,65.15,146800.0,44.707,44.7138,44.6864,44.6932,146800.0
2012-04-05 13:30:00,65.16,65.16,65.15,65.16,49300.0,44.7001,44.7001,44.6932,44.7001,49300.0
2012-04-05 13:40:00,65.16,65.16,65.1,65.1,146300.0,44.7001,44.7001,44.6589,44.6589,146300.0
2012-04-05 13:50:00,65.11,65.14,65.1,65.1,117600.0,44.6658,44.6864,44.6589,44.6589,117600.0
2012-04-05 14:00:00,65.11,65.12,65.09,65.12,90500.0,44.6658,44.6727,44.6521,44.6727,90500.0
2012-04-05 14:10:00,65.12,65.19,65.11,65.19,108300.0,44.6727,44.7207,44.6658,44.7207,108300.0
2012-04-05 14:20:00,65.19,65.23,65.18,65.23,102000.0,44.7207,44.7481,44.7138,44.7481,102000.0
2012-04-05 14:30:00,65.23,65.26,65.22,65.23,97900.0,44.7481,44.7687,44.7413,44.7481,97900.0
2012-04-05 14:40:00,65.23,65.28,65.22,65.26,140400.0,44.7481,44.7824,44.7413,44.7687,140400.0
2012-04-05 14:50:00,65.26,65.28,65.21,65.22,196500.0,44.7687,44.7824,44.7344,44.7413,196500.0
2012-04-05 15:00:00,65.22,65.24,65.22,65.23,55400.0,44.7413,44.755,44.7413,44.7481,55400.0
2012-04-05 15:10:00,65.23,65.23,65.2,65.22,86500.0,44.7481,44.7481,44.7275,44.7413,86500.0
2012-04-05 15:20:00,65.21,65.24,65.21,65.23,107400.0,44.7344,44.755,44.7344,44.7481,107400.0
2012-04-05 15:30:00,65.23,65.3,65.22,65.3,216700.0,44.7481,44.7961,44.7413,44.7961,216700.0
2012-04-05 15:40:00,65.3,65.38,65.29,65.3,452500.0,44.7961,44.851,44.7893,44.7961,452500.0
2012-04-05 15:50:00,65.31,65.35,65.28,65.34,770200.0,44.803,44.8304,44.7824,44.8236,770200.0
2012-04-09 09:30:00,64.95,65.23,64.95,65.0,437000.0,44.556,44.7481,44.556,44.5903,437000.0
2012-04-09 09:40:00,65.0,65.09,64.91,64.91,286400.0,44.5903,44.6521,44.5286,44.5286,286400.0
2012-04-09 09:50:00,64.91,64.99,64.88,64.99,190500.0,44.5286,44.5835,44.508,44.5835,190500.0
2012-04-09 10:00:00,64.99,65.13,64.99,65.03,232200.0,44.5835,44.6795,44.5835,44.6109,232200.0
2012-04-09 10:10:00,65.02,65.08,64.99,64.99,197200.0,44.6041,44.6452,44.5835,44.5835,197200.0
2012-04-09 10:20:00,65.0,65.0,64.92,64.96,143800.0,44.5903,44.5903,44.5355,44.5629,143800.0
2012-04-09 10:30:00,64.96,65.05,64.95,65.0,149400.0,44.5629,44.6246,44.556,44.5903,149400.0
2012-04-09 10:40:00,64.99,65.08,64.96,65.07,107200.0,44.5835,44.6452,44.5629,44.6384,107200.0
2012-04-09 10:50:00,65.06,65.08,64.94,65.01,136100.0,44.6315,44.6452,44.5492,44.5972,136100.0
2012-04-09 11:00:00,65.0,65.04,64.94,65.01,110000.0,44.5903,44.6178,44.5492,44.5972,110000.0
2012-04-09 11:10:00,65.0,65.01,64.94,64.98,100400.0,44.5903,44.5972,44.5492,44.5766,100400.0
2012-04-09 11:20:00,64.98,65.0,64.94,64.96,101700.0,44.5766,44.5903,44.5492,44.5629,101700.0
2012-04-09 11:30:00,64.96,65.0,64.95,64.97,84500.0,44.5629,44.5903,44.556,44.5698,84500.0
2012-04-09 11:40:00,64.97,65.0,64.96,64.99,59400.0,44.5698,44.5903,44.5629,44.5835,59400.0
2012-04-09 11:50:00,64.99,65.0,64.97,64.99,54600.0,44.5835,44.5903,44.5698,44.5835,54600.0
2012-04-09 12:00:00,64.98,65.04,64.98,65.03,77300.0,44.5766,44.6178,44.5766,44.6109,77300.0
2012-04-09 12:10:00,65.04,65.05,65.01,65.03,114600.0,44.6178,44.6246,44.5972,44.6109,114600.0
2012-04-09 12:20:00,65.03,65.05,65.01,65.05,48400.0,44.6109,44.6246,44.5972,44.6246,48400.0
2012-04-09 12:30:00,65.05,65.12,65.04,65.11,109900.0,44.6246,44.6727,44.6178,44.6658,109900.0
2012-04-09 12:40:00,65.11,65.12,65.06,65.06,115700.0,44.6658,44.6727,44.6315,44.6315,115700.0
2012-04-09 12:50:00,65.07,65.11,65.05,65.11,83900.0,44.6384,44.6658,44.6246,44.6658,83900.0
2012-04-09 13:00:00,65.11,65.11,65.07,65.07,65900.0,44.6658,44.6658,44.6384,44.6384,65900.0
2012-04-09 13:10:00,65.07,65.12,65.06,65.08,162300.0,44.6384,44.6727,44.6315,44.6452,162300.0
2012-04-09 13:20:00,65.09,65.11,65.06,65.08,85400.0,44.6521,44.6658,44.6315,44.6452,85400.0
2012-04-09 13:30:00,65.08,65.1,65.07,65.09,33400.0,44.6452,44.6589,44.6384,44.6521,33400.0
2012-04-09 13:40:00,65.1,65.11,65.08,65.09,66200.0,44.6589,44.6658,44.6452,44.6521,66200.0
2012-04-09 13:50:00,65.08,65.11,65.07,65.1,104400.0,44.6452,44.6658,44.6384,44.6589,104400.0
2012-04-09 14:00:00,65.1,65.1,65.02,65.05,105600.0,44.6589,44.6589,44.6041,44.6246,105600.0
2012-04-09 14:10:00,65.04,65.08,65.03,65.08,80600.0,44.6178,44.6452,44.6109,44.6452,80600.0
2012-04-09 14:20:00,65.08,65.09,65.07,65.09,77600.0,44.6452,44.6521,44.6384,44.6521,77600.0
2012-04-09 14:30:00,65.08,65.1,65.06,65.09,87200.0,44.6452,44.6589,44.6315,44.6521,87200.0
2012-04-09 14:40:00,65.09,65.1,65.06,65.06,60900.0,44.6521,44.6589,44.6315,44.6315,60900.0
2012-04-09 14:50:00,65.06,65.07,65.02,65.03,91800.0,44.6315,44.6384,44.6041,44.6109,91800.0
2012-04-09 15:00:00,65.02,65.08,65.01,65.05,143200.0,44.6041,44.6452,44.5972,44.6246,143200.0
2012-04-09 15:10:00,65.05,65.08,65.04,65.06,74500.0,44.6246,44.6452,44.6178,44.6315,74500.0
2012-04-09 15:20:00,65.07,65.1,65.04,65.04,183100.0,44.6384,44.6589,44.6178,44.6178,183100.0
2012-04-09 15:30:00,65.03,65.06,65.01,65.03,246900.0,44.6109,44.6315,44.5972,44.6109,246900.0
2012-04-09 15:40:00,65.03,65.05,64.98,64.99,257800.0,44.6109,44.6246,44.5766,44.5835,257800.0
2012-04-09 15:50:00,64.99,65.04,64.93,64.93,600500.0,44.5835,44.6178,44.5423,44.5423,600500.0
2012-04-10 09:30:00,64.81,64.85,64.65,64.72,422000.0,44.46,44.4874,44.3502,44.3983,422000.0
2012-04-10 09:40:00,64.73,64.86,64.72,64.78,302600.0,44.4051,44.4943,44.3983,44.4394,302600.0
2012-04-10 09:50:00,64.79,64.83,64.75,64.8,289800.0,44.4463,44.4737,44.4188,44.4531,289800.0
2012-04-10 10:00:00,64.8,64.82,64.57,64.62,436900.0,44.4531,44.4669,44.2954,44.3297,436900.0
2012-04-10 10:10:00,64.62,64.66,64.59,64.61,183000.0,44.3297,44.3571,44.3091,44.3228,183000.0
2012-04-10 10:20:00,64.6,64.65,64.56,64.6,318200.0,44.3159,44.3502,44.2885,44.3159,318200.0
2012-04-10 10:30:00,64.61,64.62,64.57,64.6,201200.0,44.3228,44.3297,44.2954,44.3159,201200.0
2012-04-10 10:40:00,64.61,64.63,64.58,64.61,222200.0,44.3228,44.3365,44.3022,44.3228,222200.0
2012-04-10 10:50:00,64.61,64.61,64.51,64.52,276000.0,44.3228,44.3228,44.2542,44.2611,276000.0
2012-04-10 11:00:00,64.52,64.52,64.5,64.5,233900.0,44.2611,44.2611,44.2473,44.2473,233900.0
2012-04-10 11:10:00,64.51,64.51,64.41,64.43,387200.0,44.2542,44.2542,44.1856,44.1993,387200.0
2012-04-10 11:20:00,64.42,64.47,64.4,64.45,516600.0,44.1925,44.2268,44.1787,44.213,516600.0
2012-04-10 11:30:00,64.45,64.46,64.4,64.43,440400.0,44.213,44.2199,44.1787,44.1993,440400.0
2012-04-10 11:40:00,64.43,64.48,64.41,64.45,254400.0,44.1993,44.2336,44.1856,44.213,254400.0
2012-04-10 11:50:00,64.45,64.45,64.35,64.44,386700.0,44.213,44.213,44.1444,44.2062,386700.0
2012-04-10 12:00:00,64.43,64.45,64.38,64.45,217600.0,44.1993,44.213,44.165,44.213,217600.0
2012-04-10 12:10:00,64.45,64.47,64.38,64.44,310000.0,44.213,44.2268,44.165,44.2062,310000.0
2012-04-10 12:20:00,64.45,64.45,64.38,64.39,180700.0,44.213,44.213,44.165,44.1719,180700.0
2012-04-10 12:30:00,64.38,64.42,64.38,64.39,145200.0,44.165,44.1925,44.165,44.1719,145200.0
2012-04-10 12:40:00,64.39,64.4,64.36,64.36,219400.0,44.1719,44.1787,44.1513,44.1513,219400.0
2012-04-10 12:50:00,64.36,64.37,64.32,64.34,161200.0,44.1513,44.1582,44.1239,44.1376,161200.0
2012-04-10 13:00:00,64.34,64.34,64.3,64.34,237400.0,44.1376,44.1376,44.1101,44.1376,237400.0
2012-04-10 13:10:00,64.34,64.41,64.31,64.35,237000.0,44.1376,44.1856,44.117,44.1444,237000.0
2012-04-10 13:20:00,64.35,64.37,64.31,64.31,167500.0,44.1444,44.1582,44.117,44.117,167500.0
2012-04-10 13:30:00,64.31,64.34,64.3,64.32,125000.0,44.117,44.1376,44.1101,44.1239,125000.0
2012-04-10 13:40:00,64.32,64.35,64.3,64.33,190900.0,44.1239,44.1444,44.1101,44.1307,190900.0
2012-04-10 13:50:00,64.34,64.35,64.31,64.33,182900.0,44.1376,44.1444,44.117,44.1307,182900.0
2012-04-10 14:00:00,64.34,64.35,64.28,64.31,136300.0,44.1376,44.1444,44.0964,44.117,136300.0
2012-04-10 14:10:00,64.3,64.31,64.23,64.24,188800.0,44.1101,44.117,44.0621,44.069,188800.0
2012-04-10 14:20:00,64.23,64.33,64.23,64.32,253500.0,44.0621,44.1307,44.0621,44.1239,253500.0
2012-04-10 14:30:00,64.33,64.4,64.27,64.29,265100.0,44.1307,44.1787,44.0896,44.1033,265100.0
2012-04-10 14:40:00,64.29,64.34,64.27,64.3,222500.0,44.1033,44.1376,44.0896,44.1101,222500.0
2012-04-10 14:50:00,64.3,64.31,64.22,64.22,256700.0,44.1101,44.117,44.0553,44.0553,256700.0
2012-04-10 15:00:00,64.22,64.23,64.16,64.19,225800.0,44.0553,44.0621,44.0141,44.0347,225800.0
2012-04-10 15:10:00,64.18,64.32,64.18,64.3,272600.0,44.0278,44.1239,44.0278,44.1101,272600.0
2012-04-10 15:20:00,64.3,64.32,64.23,64.23,221300.0,44.1101,44.1239,44.0621,44.0621,221300.0
2012-04-10 15:30:00,64.24,64.35,64.23,64.34,432800.0,44.069,44.1444,44.0621,44.1376,432800.0
2012-04-10 15:40:00,64.33,64.35,64.21,64.27,564300.0,44.1307,44.1444,44.0484,44.0896,564300.0
2012-04-10 15:50:00,64.28,64.33,64.22,64.22,905200.0,44.0964,44.1307,44.0553,44.0553,905200.0
2012-04-11 09:30:00,64.69,64.69,64.36,64.42,429200.0,44.3777,44.3777,44.1513,44.1925,429200.0
2012-04-11 09:40:00,64.42,64.57,64.41,64.52,349300.0,44.1925,44.2954,44.1856,44.2611,349300.0
2012-04-11 09:50:00,64.52,64.53,64.37,64.4,270900.0,44.2611,44.2679,44.1582,44.1787,270900.0
2012-04-11 10:00:00,64.41,64.41,64.26,64.27,365100.0,44.1856,44.1856,44.0827,44.0896,365100.0
2012-04-11 10:10:00,64.27,64.35,64.25,64.34,427600.0,44.0896,44.1444,44.0758,44.1376,427600.0
2012-04-11 10:20:00,64.34,64.34,64.26,64.28,135600.0,44.1376,44.1376,44.0827,44.0964,135600.0
2012-04-11 10:30:00,64.28,64.29,64.19,64.19,215400.0,44.0964,44.1033,44.0347,44.0347,215400.0
2012-04-11 10:40:00,64.19,64.2,64.1,64.1,181000.0,44.0347,44.0415,43.9729,43.9729,181000.0
2012-04-11 10:50:00,64.11,64.13,63.96,63.99,821100.0,43.9798,43.9935,43.8769,43.8975,821100.0
2012-04-11 11:00:00,64.0,64.14,63.96,64.09,615000.0,43.9043,44.0004,43.8769,43.9661,615000.0
2012-04-11 11:10:00,64.09,64.12,64.02,64.03,187500.0,43.9661,43.9867,43.9181,43.9249,187500.0
2012-04-11 11:20:00,64.02,64.06,64.0,64.05,203700.0,43.9181,43.9455,43.9043,43.9386,203700.0
2012-04-11 11:30:00,64.05,64.06,64.03,64.04,116600.0,43.9386,43.9455,43.9249,43.9318,116600.0
2012-04-11 11:40:00,64.03,64.07,64.02,64.04,196400.0,43.9249,43.9524,43.9181,43.9318,196400.0
2012-04-11 11:50:00,64.03,64.06,64.0,64.0,192600.0,43.9249,43.9455,43.9043,43.9043,192600.0
2012-04-11 12:00:00,64.01,64.05,63.99,64.05,135600.0,43.9112,43.9386,43.8975,43.9386,135600.0
2012-04-11 12:10:00,64.04,64.07,64.04,64.06,133900.0,43.9318,43.9524,43.9318,43.9455,133900.0
2012-04-11 12:20:00,64.07,64.1,64.06,64.1,148400.0,43.9524,43.9729,43.9455,43.9729,148400.0
2012-04-11 12:30:00,64.1,64.16,64.09,64.14,298700.0,43.9729,44.0141,43.9661,44.0004,298700.0
2012-04-11 12:40:00,64.14,64.17,64.08,64.09,239000.0,44.0004,44.021,43.9592,43.9661,239000.0
2012-04-11 12:50:00,64.07,64.14,64.07,64.14,122300.0,43.9524,44.0004,43.9524,44.0004,122300.0
2012-04-11 13:00:00,64.14,64.2,64.11,64.19,179000.0,44.0004,44.0415,43.9798,44.0347,179000.0
2012-04-11 13:10:00,64.19,64.19,64.03,64.03,128400.0,44.0347,44.0347,43.9249,43.9249,128400.0
2012-04-11 13:20:00,64.03,64.08,64.03,64.08,114300.0,43.9249,43.9592,43.9249,43.9592,114300.0
2012-04-11 13:30:00,64.08,64.15,64.08,64.15,69700.0,43.9592,44.0072,43.9592,44.0072,69700.0
2012-04-11 13:40:00,64.15,64.17,64.13,64.14,83500.0,44.0072,44.021,43.9935,44.0004,83500.0
2012-04-11 13:50:00,64.14,64.2,64.13,64.19,100000.0,44.0004,44.0415,43.9935,44.0347,100000.0
2012-04-11 14:00:00,64.18,64.18,64.08,64.13,225000.0,44.0278,44.0278,43.9592,43.9935,225000.0
2012-04-11 14:10:00,64.14,64.16,64.11,64.15,75100.0,44.0004,44.0141,43.9798,44.0072,75100.0
2012-04-11 14:20:00,64.14,64.15,64.1,64.13,92800.0,44.0004,44.0072,43.9729,43.9935,92800.0
2012-04-11 14:30:00,64.14,64.14,64.09,64.13,167300.0,44.0004,44.0004,43.9661,43.9935,167300.0
2012-04-11 14:40:00,64.14,64.15,64.11,64.13,115600.0,44.0004,44.0072,43.9798,43.9935,115600.0
2012-04-11 14:50:00,64.13,64.15,64.1,64.13,117100.0,43.9935,44.0072,43.9729,43.9935,117100.0
2012-04-11 15:00:00,64.13,64.16,64.11,64.15,204500.0,43.9935,44.0141,43.9798,44.0072,204500.0
2012-04-11 15:10:00,64.16,64.16,64.1,64.11,153800.0,44.0141,44.0141,43.9729,43.9798,153800.0
2012-04-11 15:20:00,64.12,64.16,64.08,64.1,124300.0,43.9867,44.0141,43.9592,43.9729,124300.0
2012-04-11 15:30:00,64.1,64.15,64.08,64.09,190700.0,43.9729,44.0072,43.9592,43.9661,190700.0
2012-04-11 15:40:00,64.09,64.13,64.05,64.1,260900.0,43.9661,43.9935,43.9386,43.9729,260900.0
2012-04-11 15:50:00,64.1,64.18,64.07,64.14,633200.0,43.9729,44.0278,43.9524,44.0004,633200.0
2012-04-12 09:30:00,63.95,64.08,63.93,63.95,690300.0,43.87,43.9592,43.8563,43.87,690300.0
2012-04-12 09:40:00,63.94,63.94,63.79,63.88,510700.0,43.8632,43.8632,43.7603,43.822,510700.0
2012-04-12 09:50:00,63.88,63.9,63.68,63.69,506400.0,43.822,43.8357,43.6848,43.6917,506400.0
2012-04-12 10:00:00,63.68,63.93,63.68,63.8,673000.0,43.6848,43.8563,43.6848,43.7671,673000.0
2012-04-12 10:10:00,63.8,63.83,63.75,63.82,403000.0,43.7671,43.7877,43.7328,43.7809,403000.0
2012-04-12 10:20:00,63.81,63.88,63.78,63.85,513000.0,43.774,43.822,43.7534,43.8014,513000.0
2012-04-12 10:30:00,63.84,64.03,63.8,63.98,445700.0,43.7946,43.9249,43.7671,43.8906,445700.0
2012-04-12 10:40:00,63.99,63.99,63.86,63.92,174300.0,43.8975,43.8975,43.8083,43.8495,174300.0
2012-04-12 10:50:00,63.92,63.99,63.92,63.96,272000.0,43.8495,43.8975,43.8495,43.8769,272000.0
2012-04-12 11:00:00,63.96,64.02,63.94,63.95,330800.0,43.8769,43.9181,43.8632,43.87,330800.0
2012-04-12 11:10:00,63.94,64.02,63.94,64.01,430100.0,43.8632,43.9181,43.8632,43.9112,430100.0
2012-04-12 11:20:00,64.01,64.01,63.91,63.92,344000.0,43.9112,43.9112,43.8426,43.8495,344000.0
2012-04-12 11:30:00,63.91,63.95,63.9,63.93,116500.0,43.8426,43.87,43.8357,43.8563,116500.0
2012-04-12 11:40:00,63.92,63.96,63.92,63.94,157200.0,43.8495,43.8769,43.8495,43.8632,157200.0
2012-04-12 11:50:00,63.95,63.95,63.88,63.93,160400.0,43.87,43.87,43.822,43.8563,160400.0
2012-04-12 12:00:00,63.93,63.95,63.92,63.95,141500.0,43.8563,43.87,43.8495,43.87,141500.0
2012-04-12 12:10:00,63.95,63.95,63.94,63.95,90200.0,43.87,43.87,43.8632,43.87,90200.0
2012-04-12 12:20:00,63.95,63.98,63.93,63.97,175200.0,43.87,43.8906,43.8563,43.8838,175200.0
2012-04-12 12:30:00,63.97,63.99,63.96,63.98,112800.0,43.8838,43.8975,43.8769,43.8906,112800.0
2012-04-12 12:40:00,63.98,64.0,63.97,63.99,270600.0,43.8906,43.9043,43.8838,43.8975,270600.0
2012-04-12 12:50:00,64.0,64.06,63.99,64.05,301000.0,43.9043,43.9455,43.8975,43.9386,301000.0
2012-04-12 13:00:00,64.05,64.08,64.04,64.08,212400.0,43.9386,43.9592,43.9318,43.9592,212400.0
2012-04-12 13:10:00,64.07,64.08,63.96,63.97,360300.0,43.9524,43.9592,43.8769,43.8838,360300.0
2012-04-12 13:20:00,63.97,64.03,63.96,63.98,364200.0,43.8838,43.9249,43.8769,43.8906,364200.0
2012-04-12 13:30:00,63.99,64.05,63.99,63.99,165700.0,43.8975,43.9386,43.8975,43.8975,165700.0
2012-04-12 13:40:00,63.99,64.0,63.94,63.95,135700.0,43.8975,43.9043,43.8632,43.87,135700.0
2012-04-12 13:50:00,63.95,63.96,63.87,63.92,214600.0,43.87,43.8769,43.8152,43.8495,214600.0
2012-04-12 14:00:00,63.92,63.96,63.89,63.9,210300.0,43.8495,43.8769,43.8289,43.8357,210300.0
2012-04-12 14:10:00,63.9,63.94,63.89,63.91,209300.0,43.8357,43.8632,43.8289,43.8426,209300.0
2012-04-12 14:20:00,63.92,63.97,63.91,63.97,191900.0,43.8495,43.8838,43.8426,43.8838,191900.0
2012-04-12 14:30:00,63.97,63.97,63.96,63.96,123000.0,43.8838,43.8838,43.8769,43.8769,123000.0
2012-04-12 14:40:00,63.96,63.97,63.94,63.95,428600.0,43.8769,43.8838,43.8632,43.87,428600.0
2012-04-12 14:50:00,63.95,63.97,63.93,63.97,460100.0,43.87,43.8838,43.8563,43.8838,460100.0
2012-04-12 15:00:00,63.97,63.98,63.95,63.97,157200.0,43.8838,43.8906,43.87,43.8838,157200.0
2012-04-12 15:10:00,63.98,64.02,63.97,64.02,230000.0,43.8906,43.9181,43.8838,43.9181,230000.0
2012-04-12 15:20:00,64.01,64.03,63.99,64.01,356700.0,43.9112,43.9249,43.8975,43.9112,356700.0
2012-04-12 15:30:00,64.01,64.08,64.0,64.03,279800.0,43.9112,43.9592,43.9043,43.9249,279800.0
2012-04-12 15:40:00,64.03,64.13,63.99,64.12,418800.0,43.9249,43.9935,43.8975,43.9867,418800.0
2012-04-12 15:50:00,64.12,64.13,64.07,64.13,735900.0,43.9867,43.9935,43.9524,43.9935,735900.0
2012-04-13 09:30:00,63.94,64.0,63.8,63.89,652200.0,43.8632,43.9043,43.7671,43.8289,652200.0
2012-04-13 09:40:00,63.9,63.93,63.8,63.87,417500.0,43.8357,43.8563,43.7671,43.8152,417500.0
2012-04-13 09:50:00,63.88,63.96,63.81,63.83,320900.0,43.822,43.8769,43.774,43.7877,320900.0
2012-04-13 10:00:00,63.83,63.9,63.83,63.84,255900.0,43.7877,43.8357,43.7877,43.7946,255900.0
2012-04-13 10:10:00,63.84,63.89,63.75,63.77,364400.0,43.7946,43.8289,43.7328,43.7466,364400.0
2012-04-13 10:20:00,63.76,63.8,63.73,63.75,248500.0,43.7397,43.7671,43.7191,43.7328,248500.0
2012-04-13 10:30:00,63.75,63.78,63.71,63.75,244600.0,43.7328,43.7534,43.7054,43.7328,244600.0
2012-04-13 10:40:00,63.74,63.78,63.73,63.74,257300.0,43.726,43.7534,43.7191,43.726,257300.0
2012-04-13 10:50:00,63.75,63.76,63.63,63.64,428000.0,43.7328,43.7397,43.6505,43.6574,428000.0
2012-04-13 11:00:00,63.64,63.73,63.61,63.68,300200.0,43.6574,43.7191,43.6368,43.6848,300200.0
2012-04-13 11:10:00,63.69,63.7,63.63,63.64,248300.0,43.6917,43.6985,43.6505,43.6574,248300.0
2012-04-13 11:20:00,63.63,63.68,63.61,63.65,310800.0,43.6505,43.6848,43.6368,43.6642,310800.0
2012-04-13 11:30:00,63.64,63.66,63.6,63.65,435200.0,43.6574,43.6711,43.6299,43.6642,435200.0
2012-04-13 11:40:00,63.65,63.7,63.65,63.7,159400.0,43.6642,43.6985,43.6642,43.6985,159400.0
2012-04-13 11:50:00,63.7,63.7,63.67,63.69,68000.0,43.6985,43.6985,43.678,43.6917,68000.0
2012-04-13 12:00:00,63.69,63.7,63.65,63.65,123300.0,43.6917,43.6985,43.6642,43.6642,123300.0
2012-04-13 12:10:00,63.66,63.69,63.63,63.69,127600.0,43.6711,43.6917,43.6505,43.6917,127600.0
2012-04-13 12:20:00,63.68,63.69,63.64,63.64,69500.0,43.6848,43.6917,43.6574,43.6574,69500.0
2012-04-13 12:30:00,63.65,63.69,63.64,63.67,113800.0,43.6642,43.6917,43.6574,43.678,113800.0
2012-04-13 12:40:00,63.67,63.7,63.66,63.69,99000.0,43.678,43.6985,43.6711,43.6917,99000.0
2012-04-13 12:50:00,63.69,63.72,63.67,63.69,105800.0,43.6917,43.7123,43.678,43.6917,105800.0
2012-04-13 13:00:00,63.69,63.7,63.61,63.62,101700.0,43.6917,43.6985,43.6368,43.6437,101700.0
2012-04-13 13:10:00,63.62,63.67,63.59,63.59,136900.0,43.6437,43.678,43.6231,43.6231,136900.0
2012-04-13 13:20:00,63.59,63.64,63.57,63.63,137300.0,43.6231,43.6574,43.6094,43.6505,137300.0
2012-04-13 13:30:00,63.63,63.71,63.62,63.7,182400.0,43.6505,43.7054,43.6437,43.6985,182400.0
2012-04-13 13:40:00,63.71,63.74,63.7,63.72,81600.0,43.7054,43.726,43.6985,43.7123,81600.0
2012-04-13 13:50:00,63.72,63.74,63.68,63.69,222300.0,43.7123,43.726,43.6848,43.6917,222300.0
2012-04-13 14:00:00,63.68,63.75,63.68,63.74,306600.0,43.6848,43.7328,43.6848,43.726,306600.0
2012-04-13 14:10:00,63.75,63.79,63.74,63.79,187300.0,43.7328,43.7603,43.726,43.7603,187300.0
2012-04-13 14:20:00,63.79,63.85,63.77,63.79,418600.0,43.7603,43.8014,43.7466,43.7603,418600.0
2012-04-13 14:30:00,63.79,63.82,63.75,63.77,257500.0,43.7603,43.7809,43.7328,43.7466,257500.0
2012-04-13 14:40:00,63.77,63.83,63.77,63.82,89200.0,43.7466,43.7877,43.7466,43.7809,89200.0
2012-04-13 14:50:00,63.82,63.84,63.79,63.84,230700.0,43.7809,43.7946,43.7603,43.7946,230700.0
2012-04-13 15:00:00,63.84,63.85,63.79,63.85,234500.0,43.7946,43.8014,43.7603,43.8014,234500.0
2012-04-13 15:10:00,63.85,63.86,63.8,63.82,126600.0,43.8014,43.8083,43.7671,43.7809,126600.0
2012-04-13 15:20:00,63.81,63.85,63.76,63.79,170700.0,43.774,43.8014,43.7397,43.7603,170700.0
2012-04-13 15:30:00,63.78,63.79,63.66,63.68,540400.0,43.7534,43.7603,43.6711,43.6848,540400.0
2012-04-13 15:40:00,63.68,63.72,63.62,63.65,454400.0,43.6848,43.7123,43.6437,43.6642,454400.0
2012-04-13 15:50:00,63.65,63.67,63.52,63.55,947300.0,43.6642,43.678,43.5751,43.5956,947300.0
2012-04-16 09:30:00,63.66,63.91,63.66,63.83,618000.0,43.6711,43.8426,43.6711,43.7877,618000.0
2012-04-16 09:40:00,63.83,63.87,63.77,63.85,447600.0,43.7877,43.8152,43.7466,43.8014,447600.0
2012-04-16 09:50:00,63.85,63.9,63.79,63.85,423000.0,43.8014,43.8357,43.7603,43.8014,423000.0
2012-04-16 10:00:00,63.86,63.9,63.82,63.82,334900.0,43.8083,43.8357,43.7809,43.7809,334900.0
2012-04-16 10:10:00,63.83,63.83,63.73,63.78,268700.0,43.7877,43.7877,43.7191,43.7534,268700.0
2012-04-16 10:20:00,63.78,63.85,63.75,63.81,418800.0,43.7534,43.8014,43.7328,43.774,418800.0
2012-04-16 10:30:00,63.81,63.86,63.79,63.8,228100.0,43.774,43.8083,43.7603,43.7671,228100.0
2012-04-16 10:40:00,63.8,63.96,63.8,63.94,320400.0,43.7671,43.8769,43.7671,43.8632,320400.0
2012-04-16 10:50:00,63.94,63.99,63.92,63.92,234800.0,43.8632,43.8975,43.8495,43.8495,234800.0
2012-04-16 11:00:00,63.92,64.04,63.92,64.04,282600.0,43.8495,43.9318,43.8495,43.9318,282600.0
2012-04-16 11:10:00,64.04,64.09,64.02,64.09,209900.0,43.9318,43.9661,43.9181,43.9661,209900.0
2012-04-16 11:20:00,64.09,64.16,64.09,64.13,207300.0,43.9661,44.0141,43.9661,43.9935,207300.0
2012-04-16 11:30:00,64.13,64.13,64.04,64.08,190100.0,43.9935,43.9935,43.9318,43.9592,190100.0
2012-04-16 11:40:00,64.08,64.1,64.05,64.05,110000.0,43.9592,43.9729,43.9386,43.9386,110000.0
2012-04-16 11:50:00,64.05,64.05,63.99,63.99,124100.0,43.9386,43.9386,43.8975,43.8975,124100.0
2012-04-16 12:00:00,63.99,64.09,63.99,64.09,126900.0,43.8975,43.9661,43.8975,43.9661,126900.0
2012-04-16 12:10:00,64.09,64.09,64.03,64.04,180600.0,43.9661,43.9661,43.9249,43.9318,180600.0
2012-04-16 12:20:00,64.04,64.08,64.01,64.06,169100.0,43.9318,43.9592,43.9112,43.9455,169100.0
2012-04-16 12:30:00,64.07,64.07,64.0,64.02,188200.0,43.9524,43.9524,43.9043,43.9181,188200.0
2012-04-16 12:40:00,64.02,64.09,64.02,64.04,156400.0,43.9181,43.9661,43.9181,43.9318,156400.0
2012-04-16 12:50:00,64.05,64.13,64.05,64.1,340700.0,43.9386,43.9935,43.9386,43.9729,340700.0
2012-04-16 13:00:00,64.1,64.13,64.05,64.07,127200.0,43.9729,43.9935,43.9386,43.9524,127200.0
2012-04-16 13:10:00,64.06,64.07,64.0,64.0,132900.0,43.9455,43.9524,43.9043,43.9043,132900.0
2012-04-16 13:20:00,64.0,64.02,63.94,63.96,213200.0,43.9043,43.9181,43.8632,43.8769,213200.0
2012-04-16 13:30:00,63.97,64.07,63.97,64.04,106200.0,43.8838,43.9524,43.8838,43.9318,106200.0
2012-04-16 13:40:00,64.04,64.15,64.03,64.11,166100.0,43.9318,44.0072,43.9249,43.9798,166100.0
2012-04-16 13:50:00,64.11,64.15,64.1,64.12,137900.0,43.9798,44.0072,43.9729,43.9867,137900.0
2012-04-16 14:00:00,64.12,64.14,64.0,64.04,309300.0,43.9867,44.0004,43.9043,43.9318,309300.0
2012-04-16 14:10:00,64.03,64.08,64.01,64.08,79600.0,43.9249,43.9592,43.9112,43.9592,79600.0
2012-04-16 14:20:00,64.08,64.11,64.02,64.03,158200.0,43.9592,43.9798,43.9181,43.9249,158200.0
2012-04-16 14:30:00,64.03,64.07,64.02,64.07,141700.0,43.9249,43.9524,43.9181,43.9524,141700.0
2012-04-16 14:40:00,64.06,64.13,64.06,64.12,129300.0,43.9455,43.9935,43.9455,43.9867,129300.0
2012-04-16 14:50:00,64.13,64.14,64.09,64.09,159300.0,43.9935,44.0004,43.9661,43.9661,159300.0
2012-04-16 15:00:00,64.09,64.13,64.08,64.13,174100.0,43.9661,43.9935,43.9592,43.9935,174100.0
2012-04-16 15:10:00,64.13,64.15,64.1,64.1,183300.0,43.9935,44.0072,43.9729,43.9729,183300.0
2012-04-16 15:20:00,64.11,64.12,64.06,64.12,163000.0,43.9798,43.9867,43.9455,43.9867,163000.0
2012-04-16 15:30:00,64.12,64.15,64.11,64.11,340000.0,43.9867,44.0072,43.9798,43.9798,340000.0
2012-04-16 15:40:00,64.12,64.13,64.08,64.09,349200.0,43.9867,43.9935,43.9592,43.9661,349200.0
2012-04-16 15:50:00,64.09,64.1,63.99,64.0,961600.0,43.9661,43.9729,43.8975,43.9043,961600.0
2012-04-17 09:30:00,64.23,64.28,63.54,63.69,1057700.0,44.0621,44.0964,43.5888,43.6917,1057700.0
2012-04-17 09:40:00,63.69,63.78,63.43,63.49,690200.0,43.6917,43.7534,43.5133,43.5545,690200.0
2012-04-17 09:50:00,63.49,63.61,63.33,63.37,890200.0,43.5545,43.6368,43.4447,43.4722,890200.0
2012-04-17 10:00:00,63.37,63.37,63.27,63.34,588700.0,43.4722,43.4722,43.4036,43.4516,588700.0
2012-04-17 10:10:00,63.34,63.46,63.31,63.44,514700.0,43.4516,43.5339,43.431,43.5202,514700.0
2012-04-17 10:20:00,63.44,63.63,63.43,63.57,652000.0,43.5202,43.6505,43.5133,43.6094,652000.0
2012-04-17 10:30:00,63.57,63.85,63.57,63.79,633200.0,43.6094,43.8014,43.6094,43.7603,633200.0
2012-04-17 10:40:00,63.79,63.85,63.74,63.85,456700.0,43.7603,43.8014,43.726,43.8014,456700.0
2012-04-17 10:50:00,63.85,64.0,63.82,63.92,597000.0,43.8014,43.9043,43.7809,43.8495,597000.0
2012-04-17 11:00:00,63.92,63.97,63.9,63.94,312400.0,43.8495,43.8838,43.8357,43.8632,312400.0
2012-04-17 11:10:00,63.94,63.95,63.83,63.91,226500.0,43.8632,43.87,43.7877,43.8426,226500.0
2012-04-17 11:20:00,63.9,63.94,63.82,63.84,196200.0,43.8357,43.8632,43.7809,43.7946,196200.0
2012-04-17 11:30:00,63.85,63.86,63.76,63.79,237200.0,43.8014,43.8083,43.7397,43.7603,237200.0
2012-04-17 11:40:00,63.79,63.84,63.78,63.83,160900.0,43.7603,43.7946,43.7534,43.7877,160900.0
2012-04-17 11:50:00,63.83,63.85,63.74,63.85,252100.0,43.7877,43.8014,43.726,43.8014,252100.0
2012-04-17 12:00:00,63.85,63.95,63.84,63.93,324400.0,43.8014,43.87,43.7946,43.8563,324400.0
2012-04-17 12:10:00,63.93,63.93,63.89,63.89,237500.0,43.8563,43.8563,43.8289,43.8289,237500.0
2012-04-17 12:20:00,63.89,63.9,63.83,63.9,218800.0,43.8289,43.8357,43.7877,43.8357,218800.0
2012-04-17 12:30:00,63.9,63.92,63.87,63.9,187900.0,43.8357,43.8495,43.8152,43.8357,187900.0
2012-04-17 12:40:00,63.9,63.91,63.89,63.9,113200.0,43.8357,43.8426,43.8289,43.8357,113200.0
2012-04-17 12:50:00,63.9,63.92,63.89,63.9,217700.0,43.8357,43.8495,43.8289,43.8357,217700.0
2012-04-17 13:00:00,63.9,63.9,63.81,63.81,214500.0,43.8357,43.8357,43.774,43.774,214500.0
2012-04-17 13:10:00,63.82,63.85,63.73,63.74,413600.0,43.7809,43.8014,43.7191,43.726,413600.0
2012-04-17 13:20:00,63.73,63.74,63.7,63.71,196100.0,43.7191,43.726,43.6985,43.7054,196100.0
2012-04-17 13:30:00,63.71,63.77,63.66,63.77,369000.0,43.7054,43.7466,43.6711,43.7466,369000.0
2012-04-17 13:40:00,63.78,63.85,63.77,63.85,267500.0,43.7534,43.8014,43.7466,43.8014,267500.0
2012-04-17 13:50:00,63.85,63.85,63.77,63.82,433900.0,43.8014,43.8014,43.7466,43.7809,433900.0
2012-04-17 14:00:00,63.83,63.91,63.83,63.9,437200.0,43.7877,43.8426,43.7877,43.8357,437200.0
2012-04-17 14:10:00,63.9,63.95,63.86,63.95,418300.0,43.8357,43.87,43.8083,43.87,418300.0
2012-04-17 14:20:00,63.95,63.99,63.92,63.99,289100.0,43.87,43.8975,43.8495,43.8975,289100.0
2012-04-17 14:30:00,64.0,64.03,63.98,64.0,595900.0,43.9043,43.9249,43.8906,43.9043,595900.0
2012-04-17 14:40:00,63.99,64.01,63.97,64.01,490500.0,43.8975,43.9112,43.8838,43.9112,490500.0
2012-04-17 14:50:00,64.0,64.06,64.0,64.06,355500.0,43.9043,43.9455,43.9043,43.9455,355500.0
2012-04-17 15:00:00,64.05,64.09,64.03,64.08,327700.0,43.9386,43.9661,43.9249,43.9592,327700.0
2012-04-17 15:10:00,64.08,64.16,64.07,64.1,278000.0,43.9592,44.0141,43.9524,43.9729,278000.0
2012-04-17 15:20:00,64.11,64.16,64.07,64.13,400200.0,43.9798,44.0141,43.9524,43.9935,400200.0
2012-04-17 15:30:00,64.13,64.15,64.08,64.12,395300.0,43.9935,44.0072,43.9592,43.9867,395300.0
2012-04-17 15:40:00,64.13,64.14,64.09,64.14,558300.0,43.9935,44.0004,43.9661,44.0004,558300.0
2012-04-17 15:50:00,64.14,64.2,64.13,64.2,1220400.0,44.0004,44.0415,43.9935,44.0415,1220400.0
2012-04-18 09:30:00,63.9,63.92,63.67,63.74,741100.0,43.8357,43.8495,43.678,43.726,741100.0
2012-04-18 09:40:00,63.75,63.76,63.61,63.65,456700.0,43.7328,43.7397,43.6368,43.6642,456700.0
2012-04-18 09:50:00,63.65,63.7,63.53,63.64,758100.0,43.6642,43.6985,43.5819,43.6574,758100.0
2012-04-18 10:00:00,63.63,63.64,63.52,63.53,831300.0,43.6505,43.6574,43.5751,43.5819,831300.0
2012-04-18 10:10:00,63.53,63.6,63.47,63.5,637600.0,43.5819,43.6299,43.5408,43.5613,637600.0
2012-04-18 10:20:00,63.51,63.59,63.44,63.5,956100.0,43.5682,43.6231,43.5202,43.5613,956100.0
2012-04-18 10:30:00,63.5,63.62,63.45,63.62,681200.0,43.5613,43.6437,43.527,43.6437,681200.0
2012-04-18 10:40:00,63.62,63.63,63.52,63.54,440400.0,43.6437,43.6505,43.5751,43.5888,440400.0
2012-04-18 10:50:00,63.54,63.54,63.36,63.39,467700.0,43.5888,43.5888,43.4653,43.4859,467700.0
2012-04-18 11:00:00,63.39,63.39,63.27,63.36,560400.0,43.4859,43.4859,43.4036,43.4653,560400.0
2012-04-18 11:10:00,63.36,63.38,63.31,63.35,369600.0,43.4653,43.479,43.431,43.4584,369600.0
2012-04-18 11:20:00,63.35,63.35,63.25,63.28,391700.0,43.4584,43.4584,43.3898,43.4104,391700.0
2012-04-18 11:30:00,63.28,63.35,63.26,63.35,302800.0,43.4104,43.4584,43.3967,43.4584,302800.0
2012-04-18 11:40:00,63.35,63.35,63.23,63.25,476300.0,43.4584,43.4584,43.3761,43.3898,476300.0
2012-04-18 11:50:00,63.26,63.32,63.23,63.29,499000.0,43.3967,43.4379,43.3761,43.4173,499000.0
2012-04-18 12:00:00,63.29,63.31,63.28,63.29,363900.0,43.4173,43.431,43.4104,43.4173,363900.0
2012-04-18 12:10:00,63.29,63.29,63.23,63.24,518300.0,43.4173,43.4173,43.3761,43.383,518300.0
2012-04-18 12:20:00,63.24,63.29,63.2,63.24,536200.0,43.383,43.4173,43.3555,43.383,536200.0
2012-04-18 12:30:00,63.25,63.26,63.2,63.24,311500.0,43.3898,43.3967,43.3555,43.383,311500.0
2012-04-18 12:40:00,63.23,63.28,63.21,63.27,488200.0,43.3761,43.4104,43.3624,43.4036,488200.0
2012-04-18 12:50:00,63.26,63.27,63.22,63.26,236000.0,43.3967,43.4036,43.3693,43.3967,236000.0
2012-04-18 13:00:00,63.25,63.26,63.13,63.14,312100.0,43.3898,43.3967,43.3075,43.3144,312100.0
2012-04-18 13:10:00,63.13,63.19,63.12,63.18,298600.0,43.3075,43.3487,43.3006,43.3418,298600.0
2012-04-18 13:20:00,63.17,63.24,63.17,63.23,179800.0,43.3349,43.383,43.3349,43.3761,179800.0
2012-04-18 13:30:00,63.24,63.3,63.23,63.29,276700.0,43.383,43.4241,43.3761,43.4173,276700.0
2012-04-18 13:40:00,63.29,63.33,63.28,63.29,691800.0,43.4173,43.4447,43.4104,43.4173,691800.0
2012-04-18 13:50:00,63.28,63.29,63.23,63.26,624100.0,43.4104,43.4173,43.3761,43.3967,624100.0
2012-04-18 14:00:00,63.26,63.29,63.23,63.25,291900.0,43.3967,43.4173,43.3761,43.3898,291900.0
2012-04-18 14:10:00,63.24,63.27,63.23,63.27,369700.0,43.383,43.4036,43.3761,43.4036,369700.0
2012-04-18 14:20:00,63.27,63.3,63.26,63.28,300600.0,43.4036,43.4241,43.3967,43.4104,300600.0
2012-04-18 14:30:00,63.29,63.4,63.28,63.39,390500.0,43.4173,43.4927,43.4104,43.4859,390500.0
2012-04-18 14:40:00,63.38,63.41,63.32,63.34,439000.0,43.479,43.4996,43.4379,43.4516,439000.0
2012-04-18 14:50:00,63.34,63.38,63.28,63.29,218500.0,43.4516,43.479,43.4104,43.4173,218500.0
2012-04-18 15:00:00,63.29,63.36,63.29,63.31,355700.0,43.4173,43.4653,43.4173,43.431,355700.0
2012-04-18 15:10:00,63.31,63.33,63.27,63.3,293300.0,43.431,43.4447,43.4036,43.4241,293300.0
2012-04-18 15:20:00,63.3,63.33,63.26,63.28,532900.0,43.4241,43.4447,43.3967,43.4104,532900.0
2012-04-18 15:30:00,63.28,63.3,63.24,63.27,237700.0,43.4104,43.4241,43.383,43.4036,237700.0
2012-04-18 15:40:00,63.27,63.27,63.23,63.24,440300.0,43.4036,43.4036,43.3761,43.383,440300.0
2012-04-18 15:50:00,63.23,63.24,63.16,63.24,1004200.0,43.3761,43.383,43.3281,43.383,1004200.0
2012-04-19 09:30:00,63.27,63.29,63.12,63.15,821200.0,43.4036,43.4173,43.3006,43.3212,821200.0
2012-04-19 09:40:00,63.15,63.24,63.08,63.09,714000.0,43.3212,43.383,43.2732,43.2801,714000.0
2012-04-19 09:50:00,63.09,63.11,63.02,63.04,613100.0,43.2801,43.2938,43.232,43.2458,613100.0
2012-04-19 10:00:00,63.03,63.05,62.88,62.9,973200.0,43.2389,43.2526,43.136,43.1497,973200.0
2012-04-19 10:10:00,62.89,62.9,62.76,62.8,677800.0,43.1429,43.1497,43.0537,43.0811,677800.0
2012-04-19 10:20:00,62.8,62.95,62.77,62.95,517500.0,43.0811,43.184,43.0605,43.184,517500.0
2012-04-19 10:30:00,62.95,63.16,62.95,63.02,640800.0,43.184,43.3281,43.184,43.232,640800.0
2012-04-19 10:40:00,63.02,63.12,63.0,63.02,326900.0,43.232,43.3006,43.2183,43.232,326900.0
2012-04-19 10:50:00,63.03,63.21,63.03,63.21,473800.0,43.2389,43.3624,43.2389,43.3624,473800.0
2012-04-19 11:00:00,63.21,63.27,63.15,63.24,490000.0,43.3624,43.4036,43.3212,43.383,490000.0
2012-04-19 11:10:00,63.25,63.26,63.19,63.21,216000.0,43.3898,43.3967,43.3487,43.3624,216000.0
2012-04-19 11:20:00,63.2,63.28,63.19,63.26,194800.0,43.3555,43.4104,43.3487,43.3967,194800.0
2012-04-19 11:30:00,63.26,63.29,63.24,63.26,269500.0,43.3967,43.4173,43.383,43.3967,269500.0
2012-04-19 11:40:00,63.25,63.3,63.23,63.3,196200.0,43.3898,43.4241,43.3761,43.4241,196200.0
2012-04-19 11:50:00,63.29,63.47,63.29,63.47,310500.0,43.4173,43.5408,43.4173,43.5408,310500.0
2012-04-19 12:00:00,63.47,63.54,63.43,63.43,486400.0,43.5408,43.5888,43.5133,43.5133,486400.0
2012-04-19 12:10:00,63.43,63.44,63.35,63.36,277800.0,43.5133,43.5202,43.4584,43.4653,277800.0
2012-04-19 12:20:00,63.36,63.36,63.29,63.3,130600.0,43.4653,43.4653,43.4173,43.4241,130600.0
2012-04-19 12:30:00,63.3,63.3,63.21,63.21,189600.0,43.4241,43.4241,43.3624,43.3624,189600.0
2012-04-19 12:40:00,63.22,63.23,63.16,63.22,124500.0,43.3693,43.3761,43.3281,43.3693,124500.0
2012-04-19 12:50:00,63.22,63.29,63.22,63.26,137100.0,43.3693,43.4173,43.3693,43.3967,137100.0
2012-04-19 13:00:00,63.27,63.3,63.25,63.29,329500.0,43.4036,43.4241,43.3898,43.4173,329500.0
2012-04-19 13:10:00,63.28,63.31,63.25,63.29,445200.0,43.4104,43.431,43.3898,43.4173,445200.0
2012-04-19 13:20:00,63.29,63.3,63.24,63.24,194300.0,43.4173,43.4241,43.383,43.383,194300.0
2012-04-19 13:30:00,63.25,63.27,63.22,63.24,295900.0,43.3898,43.4036,43.3693,43.383,295900.0
2012-04-19 13:40:00,63.25,63.26,63.25,63.26,83900.0,43.3898,43.3967,43.3898,43.3967,83900.0
2012-04-19 13:50:00,63.26,63.28,63.16,63.16,193200.0,43.3967,43.4104,43.3281,43.3281,193200.0
2012-04-19 14:00:00,63.16,63.21,63.14,63.17,230700.0,43.3281,43.3624,43.3144,43.3349,230700.0
2012-04-19 14:10:00,63.17,63.17,63.1,63.14,211100.0,43.3349,43.3349,43.2869,43.3144,211100.0
2012-04-19 14:20:00,63.15,63.16,63.1,63.1,158000.0,43.3212,43.3281,43.2869,43.2869,158000.0
2012-04-19 14:30:00,63.11,63.11,62.94,63.02,321300.0,43.2938,43.2938,43.1772,43.232,321300.0
2012-04-19 14:40:00,63.02,63.03,62.96,63.0,169900.0,43.232,43.2389,43.1909,43.2183,169900.0
2012-04-19 14:50:00,63.0,63.0,62.96,62.97,94800.0,43.2183,43.2183,43.1909,43.1977,94800.0
2012-04-19 15:00:00,62.96,63.0,62.95,62.96,221000.0,43.1909,43.2183,43.184,43.1909,221000.0
2012-04-19 15:10:00,62.96,62.97,62.85,62.91,299500.0,43.1909,43.1977,43.1154,43.1566,299500.0
2012-04-19 15:20:00,62.9,62.94,62.83,62.92,457400.0,43.1497,43.1772,43.1017,43.1634,457400.0
2012-04-19 15:30:00,62.92,63.0,62.9,62.94,337700.0,43.1634,43.2183,43.1497,43.1772,337700.0
2012-04-19 15:40:00,62.94,63.04,62.9,62.98,581800.0,43.1772,43.2458,43.1497,43.2046,581800.0
2012-04-19 15:50:00,62.99,63.03,62.91,63.02,884300.0,43.2115,43.2389,43.1566,43.232,884300.0
2012-04-20 09:30:00,63.22,63.54,63.2,63.49,2556400.0,43.3693,43.5888,43.3555,43.5545,2556400.0
2012-04-20 09:40:00,63.5,63.63,63.46,63.51,449800.0,43.5613,43.6505,43.5339,43.5682,449800.0
2012-04-20 09:50:00,63.52,63.59,63.44,63.54,304100.0,43.5751,43.6231,43.5202,43.5888,304100.0
2012-04-20 10:00:00,63.54,63.6,63.48,63.6,287400.0,43.5888,43.6299,43.5476,43.6299,287400.0
2012-04-20 10:10:00,63.59,63.72,63.58,63.7,464500.0,43.6231,43.7123,43.6162,43.6985,464500.0
2012-04-20 10:20:00,63.7,63.71,63.61,63.69,282300.0,43.6985,43.7054,43.6368,43.6917,282300.0
2012-04-20 10:30:00,63.7,63.89,63.7,63.86,596600.0,43.6985,43.8289,43.6985,43.8083,596600.0
2012-04-20 10:40:00,63.86,63.88,63.76,63.83,407100.0,43.8083,43.822,43.7397,43.7877,407100.0
2012-04-20 10:50:00,63.83,63.89,63.8,63.83,202800.0,43.7877,43.8289,43.7671,43.7877,202800.0
2012-04-20 11:00:00,63.83,63.88,63.77,63.77,187900.0,43.7877,43.822,43.7466,43.7466,187900.0
2012-04-20 11:10:00,63.77,63.82,63.7,63.71,152300.0,43.7466,43.7809,43.6985,43.7054,152300.0
2012-04-20 11:20:00,63.71,63.75,63.69,63.75,372000.0,43.7054,43.7328,43.6917,43.7328,372000.0
2012-04-20 11:30:00,63.75,63.86,63.75,63.81,257900.0,43.7328,43.8083,43.7328,43.774,257900.0
2012-04-20 11:40:00,63.82,63.84,63.77,63.83,141800.0,43.7809,43.7946,43.7466,43.7877,141800.0
2012-04-20 11:50:00,63.83,63.89,63.8,63.89,253900.0,43.7877,43.8289,43.7671,43.8289,253900.0
2012-04-20 12:00:00,63.88,63.95,63.88,63.95,263300.0,43.822,43.87,43.822,43.87,263300.0
2012-04-20 12:10:00,63.95,63.97,63.93,63.94,161000.0,43.87,43.8838,43.8563,43.8632,161000.0
2012-04-20 12:20:00,63.94,63.94,63.81,63.84,165800.0,43.8632,43.8632,43.774,43.7946,165800.0
2012-04-20 12:30:00,63.83,63.85,63.79,63.81,134800.0,43.7877,43.8014,43.7603,43.774,134800.0
2012-04-20 12:40:00,63.8,63.81,63.71,63.75,153400.0,43.7671,43.774,43.7054,43.7328,153400.0
2012-04-20 12:50:00,63.75,63.75,63.67,63.68,103700.0,43.7328,43.7328,43.678,43.6848,103700.0
2012-04-20 13:00:00,63.67,63.77,63.66,63.76,262900.0,43.678,43.7466,43.6711,43.7397,262900.0
2012-04-20 13:10:00,63.75,63.76,63.71,63.75,188200.0,43.7328,43.7397,43.7054,43.7328,188200.0
2012-04-20 13:20:00,63.74,63.75,63.62,63.66,189700.0,43.726,43.7328,43.6437,43.6711,189700.0
2012-04-20 13:30:00,63.66,63.66,63.62,63.65,126900.0,43.6711,43.6711,43.6437,43.6642,126900.0
2012-04-20 13:40:00,63.65,63.68,63.64,63.68,58100.0,43.6642,43.6848,43.6574,43.6848,58100.0
2012-04-20 13:50:00,63.68,63.68,63.58,63.6,132300.0,43.6848,43.6848,43.6162,43.6299,132300.0
2012-04-20 14:00:00,63.6,63.68,63.57,63.6,237600.0,43.6299,43.6848,43.6094,43.6299,237600.0
2012-04-20 14:10:00,63.59,63.68,63.59,63.64,93000.0,43.6231,43.6848,43.6231,43.6574,93000.0
2012-04-20 14:20:00,63.64,63.71,63.6,63.71,100800.0,43.6574,43.7054,43.6299,43.7054,100800.0
2012-04-20 14:30:00,63.71,63.74,63.69,63.73,138000.0,43.7054,43.726,43.6917,43.7191,138000.0
2012-04-20 14:40:00,63.72,63.73,63.66,63.68,146500.0,43.7123,43.7191,43.6711,43.6848,146500.0
2012-04-20 14:50:00,63.69,63.69,63.57,63.6,244700.0,43.6917,43.6917,43.6094,43.6299,244700.0
2012-04-20 15:00:00,63.59,63.62,63.54,63.54,315700.0,43.6231,43.6437,43.5888,43.5888,315700.0
2012-04-20 15:10:00,63.53,63.64,63.53,63.64,303800.0,43.5819,43.6574,43.5819,43.6574,303800.0
2012-04-20 15:20:00,63.63,63.68,63.62,63.67,298900.0,43.6505,43.6848,43.6437,43.678,298900.0
2012-04-20 15:30:00,63.68,63.7,63.67,63.7,361400.0,43.6848,43.6985,43.678,43.6985,361400.0
2012-04-20 15:40:00,63.7,63.75,63.64,63.7,676600.0,43.6985,43.7328,43.6574,43.6985,676600.0
2012-04-20 15:50:00,63.71,63.75,63.7,63.72,1213700.0,43.7054,43.7328,43.6985,43.7123,1213700.0
2012-04-23 09:30:00,63.5,63.69,63.36,63.37,425800.0,43.5613,43.6917,43.4653,43.4722,425800.0
2012-04-23 09:40:00,63.37,63.47,63.36,63.46,314100.0,43.4722,43.5408,43.4653,43.5339,314100.0
2012-04-23 09:50:00,63.46,63.54,63.4,63.53,393600.0,43.5339,43.5888,43.4927,43.5819,393600.0
2012-04-23 10:00:00,63.53,63.55,63.47,63.5,361500.0,43.5819,43.5956,43.5408,43.5613,361500.0
2012-04-23 10:10:00,63.49,63.5,63.41,63.45,384600.0,43.5545,43.5613,43.4996,43.527,384600.0
2012-04-23 10:20:00,63.44,63.55,63.41,63.53,381800.0,43.5202,43.5956,43.4996,43.5819,381800.0
2012-04-23 10:30:00,63.52,63.55,63.47,63.55,234100.0,43.5751,43.5956,43.5408,43.5956,234100.0
2012-04-23 10:40:00,63.55,63.55,63.5,63.55,149500.0,43.5956,43.5956,43.5613,43.5956,149500.0
2012-04-23 10:50:00,63.55,63.55,63.48,63.48,191100.0,43.5956,43.5956,43.5476,43.5476,191100.0
2012-04-23 11:00:00,63.49,63.51,63.42,63.45,199900.0,43.5545,43.5682,43.5065,43.527,199900.0
2012-04-23 11:10:00,63.45,63.46,63.38,63.46,179500.0,43.527,43.5339,43.479,43.5339,179500.0
2012-04-23 11:20:00,63.45,63.55,63.45,63.49,412600.0,43.527,43.5956,43.527,43.5545,412600.0
2012-04-23 11:30:00,63.5,63.58,63.49,63.55,252300.0,43.5613,43.6162,43.5545,43.5956,252300.0
2012-04-23 11:40:00,63.55,63.56,63.48,63.49,199900.0,43.5956,43.6025,43.5476,43.5545,199900.0
2012-04-23 11:50:00,63.5,63.53,63.47,63.52,158300.0,43.5613,43.5819,43.5408,43.5751,158300.0
2012-04-23 12:00:00,63.53,63.57,63.49,63.5,197700.0,43.5819,43.6094,43.5545,43.5613,197700.0
2012-04-23 12:10:00,63.5,63.51,63.47,63.47,134000.0,43.5613,43.5682,43.5408,43.5408,134000.0
2012-04-23 12:20:00,63.47,63.54,63.46,63.49,164000.0,43.5408,43.5888,43.5339,43.5545,164000.0
2012-04-23 12:30:00,63.5,63.51,63.43,63.44,404100.0,43.5613,43.5682,43.5133,43.5202,404100.0
2012-04-23 12:40:00,63.44,63.44,63.39,63.43,137700.0,43.5202,43.5202,43.4859,43.5133,137700.0
2012-04-23 12:50:00,63.43,63.47,63.39,63.42,112200.0,43.5133,43.5408,43.4859,43.5065,112200.0
2012-04-23 13:00:00,63.42,63.44,63.37,63.4,99400.0,43.5065,43.5202,43.4722,43.4927,99400.0
2012-04-23 13:10:00,63.4,63.43,63.39,63.39,84300.0,43.4927,43.5133,43.4859,43.4859,84300.0
2012-04-23 13:20:00,63.4,63.4,63.31,63.33,180900.0,43.4927,43.4927,43.431,43.4447,180900.0
2012-04-23 13:30:00,63.33,63.36,63.3,63.36,97000.0,43.4447,43.4653,43.4241,43.4653,97000.0
2012-04-23 13:40:00,63.36,63.4,63.32,63.38,186400.0,43.4653,43.4927,43.4379,43.479,186400.0
2012-04-23 13:50:00,63.39,63.47,63.39,63.42,170700.0,43.4859,43.5408,43.4859,43.5065,170700.0
2012-04-23 14:00:00,63.42,63.45,63.32,63.38,255600.0,43.5065,43.527,43.4379,43.479,255600.0
2012-04-23 14:10:00,63.38,63.43,63.36,63.41,191100.0,43.479,43.5133,43.4653,43.4996,191100.0
2012-04-23 14:20:00,63.4,63.48,63.4,63.43,111400.0,43.4927,43.5476,43.4927,43.5133,111400.0
2012-04-23 14:30:00,63.44,63.52,63.44,63.51,110700.0,43.5202,43.5751,43.5202,43.5682,110700.0
2012-04-23 14:40:00,63.5,63.51,63.42,63.44,129900.0,43.5613,43.5682,43.5065,43.5202,129900.0
2012-04-23 14:50:00,63.43,63.44,63.36,63.38,165100.0,43.5133,43.5202,43.4653,43.479,165100.0
2012-04-23 15:00:00,63.39,63.42,63.38,63.39,194400.0,43.4859,43.5065,43.479,43.4859,194400.0
2012-04-23 15:10:00,63.39,63.43,63.38,63.41,122900.0,43.4859,43.5133,43.479,43.4996,122900.0
2012-04-23 15:20:00,63.41,63.42,63.36,63.38,175000.0,43.4996,43.5065,43.4653,43.479,175000.0
2012-04-23 15:30:00,63.39,63.44,63.37,63.42,215800.0,43.4859,43.5202,43.4722,43.5065,215800.0
2012-04-23 15:40:00,63.42,63.43,63.37,63.4,236300.0,43.5065,43.5133,43.4722,43.4927,236300.0
2012-04-23 15:50:00,63.4,63.44,63.36,63.36,593800.0,43.4927,43.5202,43.4653,43.4653,593800.0
2012-04-24 09:30:00,63.55,63.6,63.36,63.59,382000.0,43.5956,43.6299,43.4653,43.6231,382000.0
2012-04-24 09:40:00,63.59,63.77,63.53,63.77,395200.0,43.6231,43.7466,43.5819,43.7466,395200.0
2012-04-24 09:50:00,63.76,63.78,63.56,63.56,277300.0,43.7397,43.7534,43.6025,43.6025,277300.0
2012-04-24 10:00:00,63.56,63.7,63.55,63.64,299000.0,43.6025,43.6985,43.5956,43.6574,299000.0
2012-04-24 10:10:00,63.64,63.67,63.59,63.66,180100.0,43.6574,43.678,43.6231,43.6711,180100.0
2012-04-24 10:20:00,63.66,63.68,63.61,63.66,153500.0,43.6711,43.6848,43.6368,43.6711,153500.0
2012-04-24 10:30:00,63.66,63.7,63.65,63.68,210900.0,43.6711,43.6985,43.6642,43.6848,210900.0
2012-04-24 10:40:00,63.69,63.72,63.68,63.71,167100.0,43.6917,43.7123,43.6848,43.7054,167100.0
2012-04-24 10:50:00,63.72,63.75,63.7,63.74,193800.0,43.7123,43.7328,43.6985,43.726,193800.0
2012-04-24 11:00:00,63.73,63.74,63.69,63.71,214600.0,43.7191,43.726,43.6917,43.7054,214600.0
2012-04-24 11:10:00,63.72,63.73,63.69,63.69,165100.0,43.7123,43.7191,43.6917,43.6917,165100.0
2012-04-24 11:20:00,63.7,63.74,63.68,63.72,211500.0,43.6985,43.726,43.6848,43.7123,211500.0
2012-04-24 11:30:00,63.72,63.74,63.71,63.71,191100.0,43.7123,43.726,43.7054,43.7054,191100.0
2012-04-24 11:40:00,63.72,63.73,63.64,63.64,113300.0,43.7123,43.7191,43.6574,43.6574,113300.0
2012-04-24 11:50:00,63.65,63.68,63.55,63.63,115400.0,43.6642,43.6848,43.5956,43.6505,115400.0
2012-04-24 12:00:00,63.63,63.64,63.59,63.6,90300.0,43.6505,43.6574,43.6231,43.6299,90300.0
2012-04-24 12:10:00,63.6,63.63,63.57,63.6,191800.0,43.6299,43.6505,43.6094,43.6299,191800.0
2012-04-24 12:20:00,63.6,63.62,63.57,63.61,53600.0,43.6299,43.6437,43.6094,43.6368,53600.0
2012-04-24 12:30:00,63.61,63.62,63.54,63.54,114600.0,43.6368,43.6437,43.5888,43.5888,114600.0
2012-04-24 12:40:00,63.54,63.57,63.51,63.56,135200.0,43.5888,43.6094,43.5682,43.6025,135200.0
2012-04-24 12:50:00,63.56,63.6,63.55,63.58,74200.0,43.6025,43.6299,43.5956,43.6162,74200.0
2012-04-24 13:00:00,63.58,63.61,63.56,63.59,144700.0,43.6162,43.6368,43.6025,43.6231,144700.0
2012-04-24 13:10:00,63.59,63.61,63.55,63.59,230900.0,43.6231,43.6368,43.5956,43.6231,230900.0
2012-04-24 13:20:00,63.6,63.66,63.59,63.65,127600.0,43.6299,43.6711,43.6231,43.6642,127600.0
2012-04-24 13:30:00,63.65,63.7,63.65,63.66,160600.0,43.6642,43.6985,43.6642,43.6711,160600.0
2012-04-24 13:40:00,63.65,63.69,63.62,63.63,122400.0,43.6642,43.6917,43.6437,43.6505,122400.0
2012-04-24 13:50:00,63.63,63.65,63.59,63.6,83600.0,43.6505,43.6642,43.6231,43.6299,83600.0
2012-04-24 14:00:00,63.59,63.6,63.56,63.59,100400.0,43.6231,43.6299,43.6025,43.6231,100400.0
2012-04-24 14:10:00,63.59,63.63,63.58,63.61,95900.0,43.6231,43.6505,43.6162,43.6368,95900.0
2012-04-24 14:20:00,63.62,63.63,63.55,63.62,76300.0,43.6437,43.6505,43.5956,43.6437,76300.0
2012-04-24 14:30:00,63.62,63.67,63.59,63.64,133700.0,43.6437,43.678,43.6231,43.6574,133700.0
2012-04-24 14:40:00,63.64,63.67,63.61,63.65,130300.0,43.6574,43.678,43.6368,43.6642,130300.0
2012-04-24 14:50:00,63.65,63.67,63.62,63.64,137100.0,43.6642,43.678,43.6437,43.6574,137100.0
2012-04-24 15:00:00,63.65,63.66,63.61,63.66,178200.0,43.6642,43.6711,43.6368,43.6711,178200.0
2012-04-24 15:10:00,63.65,63.7,63.65,63.65,222700.0,43.6642,43.6985,43.6642,43.6642,222700.0
2012-04-24 15:20:00,63.65,63.7,63.65,63.68,207700.0,43.6642,43.6985,43.6642,43.6848,207700.0
2012-04-24 15:30:00,63.67,63.7,63.65,63.67,182900.0,43.678,43.6985,43.6642,43.678,182900.0
2012-04-24 15:40:00,63.67,63.67,63.62,63.64,296300.0,43.678,43.678,43.6437,43.6574,296300.0
2012-04-24 15:50:00,63.65,63.79,63.64,63.77,1247500.0,43.6642,43.7603,43.6574,43.7466,1247500.0
2012-04-25 09:30:00,63.96,64.13,63.84,64.09,422800.0,43.8769,43.9935,43.7946,43.9661,422800.0
2012-04-25 09:40:00,64.07,64.24,63.98,64.16,366200.0,43.9524,44.069,43.8906,44.0141,366200.0
2012-04-25 09:50:00,64.15,64.18,64.1,64.18,323400.0,44.0072,44.0278,43.9729,44.0278,323400.0
2012-04-25 10:00:00,64.17,64.22,64.16,64.2,337400.0,44.021,44.0553,44.0141,44.0415,337400.0
2012-04-25 10:10:00,64.2,64.2,64.08,64.15,303200.0,44.0415,44.0415,43.9592,44.0072,303200.0
2012-04-25 10:20:00,64.15,64.2,64.13,64.17,280100.0,44.0072,44.0415,43.9935,44.021,280100.0
2012-04-25 10:30:00,64.17,64.2,64.15,64.18,230200.0,44.021,44.0415,44.0072,44.0278,230200.0
2012-04-25 10:40:00,64.18,64.26,64.17,64.26,308600.0,44.0278,44.0827,44.021,44.0827,308600.0
2012-04-25 10:50:00,64.25,64.29,64.24,64.28,240200.0,44.0758,44.1033,44.069,44.0964,240200.0
2012-04-25 11:00:00,64.29,64.35,64.28,64.32,268400.0,44.1033,44.1444,44.0964,44.1239,268400.0
2012-04-25 11:10:00,64.33,64.33,64.24,64.3,317800.0,44.1307,44.1307,44.069,44.1101,317800.0
2012-04-25 11:20:00,64.31,64.38,64.26,64.38,290900.0,44.117,44.165,44.0827,44.165,290900.0
2012-04-25 11:30:00,64.38,64.42,64.37,64.4,246700.0,44.165,44.1925,44.1582,44.1787,246700.0
2012-04-25 11:40:00,64.4,64.47,64.4,64.45,256600.0,44.1787,44.2268,44.1787,44.213,256600.0
2012-04-25 11:50:00,64.45,64.48,64.4,64.44,220500.0,44.213,44.2336,44.1787,44.2062,220500.0
2012-04-25 12:00:00,64.43,64.44,64.4,64.41,89000.0,44.1993,44.2062,44.1787,44.1856,89000.0
2012-04-25 12:10:00,64.41,64.41,64.28,64.28,192800.0,44.1856,44.1856,44.0964,44.0964,192800.0
2012-04-25 12:20:00,64.27,64.34,64.25,64.34,99300.0,44.0896,44.1376,44.0758,44.1376,99300.0
2012-04-25 12:30:00,64.34,64.43,64.34,64.37,227900.0,44.1376,44.1993,44.1376,44.1582,227900.0
2012-04-25 12:40:00,64.38,64.48,64.37,64.45,267900.0,44.165,44.2336,44.1582,44.213,267900.0
2012-04-25 12:50:00,64.45,64.45,64.36,64.39,100500.0,44.213,44.213,44.1513,44.1719,100500.0
2012-04-25 13:00:00,64.39,64.42,64.37,64.39,125500.0,44.1719,44.1925,44.1582,44.1719,125500.0
2012-04-25 13:10:00,64.39,64.41,64.35,64.39,100000.0,44.1719,44.1856,44.1444,44.1719,100000.0
2012-04-25 13:20:00,64.39,64.44,64.35,64.44,148300.0,44.1719,44.2062,44.1444,44.2062,148300.0
2012-04-25 13:30:00,64.43,64.44,64.32,64.37,166700.0,44.1993,44.2062,44.1239,44.1582,166700.0
2012-04-25 13:40:00,64.37,64.39,64.36,64.37,72100.0,44.1582,44.1719,44.1513,44.1582,72100.0
2012-04-25 13:50:00,64.37,64.38,64.29,64.31,106500.0,44.1582,44.165,44.1033,44.117,106500.0
2012-04-25 14:00:00,64.3,64.31,64.23,64.26,184100.0,44.1101,44.117,44.0621,44.0827,184100.0
2012-04-25 14:10:00,64.26,64.33,64.26,64.33,120800.0,44.0827,44.1307,44.0827,44.1307,120800.0
2012-04-25 14:20:00,64.33,64.48,64.33,64.47,523000.0,44.1307,44.2336,44.1307,44.2268,523000.0
2012-04-25 14:30:00,64.47,64.48,64.42,64.46,349300.0,44.2268,44.2336,44.1925,44.2199,349300.0
2012-04-25 14:40:00,64.45,64.53,64.45,64.53,321100.0,44.213,44.2679,44.213,44.2679,321100.0
2012-04-25 14:50:00,64.52,64.53,64.44,64.51,236000.0,44.2611,44.2679,44.2062,44.2542,236000.0
2012-04-25 15:00:00,64.52,64.58,64.49,64.56,289200.0,44.2611,44.3022,44.2405,44.2885,289200.0
2012-04-25 15:10:00,64.55,64.57,64.44,64.48,222600.0,44.2816,44.2954,44.2062,44.2336,222600.0
2012-04-25 15:20:00,64.49,64.49,64.36,64.36,281000.0,44.2405,44.2405,44.1513,44.1513,281000.0
2012-04-25 15:30:00,64.36,64.44,64.34,64.44,231900.0,44.1513,44.2062,44.1376,44.2062,231900.0
2012-04-25 15:40:00,64.43,64.46,64.37,64.41,450700.0,44.1993,44.2199,44.1582,44.1856,450700.0
2012-04-25 15:50:00,64.41,64.5,64.4,64.44,928800.0,44.1856,44.2473,44.1787,44.2062,928800.0
2012-04-26 09:30:00,64.42,64.45,64.26,64.43,365400.0,44.1925,44.213,44.0827,44.1993,365400.0
2012-04-26 09:40:00,64.43,64.49,64.36,64.47,344600.0,44.1993,44.2405,44.1513,44.2268,344600.0
2012-04-26 09:50:00,64.48,64.49,64.42,64.46,181600.0,44.2336,44.2405,44.1925,44.2199,181600.0
2012-04-26 10:00:00,64.48,64.59,64.45,64.55,203200.0,44.2336,44.3091,44.213,44.2816,203200.0
2012-04-26 10:10:00,64.55,64.57,64.49,64.55,350200.0,44.2816,44.2954,44.2405,44.2816,350200.0
2012-04-26 10:20:00,64.55,64.6,64.54,64.59,239500.0,44.2816,44.3159,44.2748,44.3091,239500.0
2012-04-26 10:30:00,64.59,64.63,64.58,64.6,216000.0,44.3091,44.3365,44.3022,44.3159,216000.0
2012-04-26 10:40:00,64.6,64.72,64.57,64.72,383300.0,44.3159,44.3983,44.2954,44.3983,383300.0
2012-04-26 10:50:00,64.72,64.75,64.7,64.7,279400.0,44.3983,44.4188,44.3845,44.3845,279400.0
2012-04-26 11:00:00,64.7,64.71,64.7,64.71,139200.0,44.3845,44.3914,44.3845,44.3914,139200.0
2012-04-26 11:10:00,64.7,64.71,64.69,64.71,231700.0,44.3845,44.3914,44.3777,44.3914,231700.0
2012-04-26 11:20:00,64.7,64.73,64.69,64.72,200800.0,44.3845,44.4051,44.3777,44.3983,200800.0
2012-04-26 11:30:00,64.72,64.73,64.69,64.72,175700.0,44.3983,44.4051,44.3777,44.3983,175700.0
2012-04-26 11:40:00,64.71,64.72,64.7,64.7,65600.0,44.3914,44.3983,44.3845,44.3845,65600.0
2012-04-26 11:50:00,64.7,64.76,64.7,64.7,195800.0,44.3845,44.4257,44.3845,44.3845,195800.0
2012-04-26 12:00:00,64.7,64.71,64.67,64.7,143300.0,44.3845,44.3914,44.364,44.3845,143300.0
2012-04-26 12:10:00,64.7,64.72,64.67,64.68,70800.0,44.3845,44.3983,44.364,44.3708,70800.0
2012-04-26 12:20:00,64.67,64.68,64.64,64.64,63400.0,44.364,44.3708,44.3434,44.3434,63400.0
2012-04-26 12:30:00,64.64,64.65,64.61,64.62,51100.0,44.3434,44.3502,44.3228,44.3297,51100.0
2012-04-26 12:40:00,64.61,64.69,64.61,64.67,119200.0,44.3228,44.3777,44.3228,44.364,119200.0
2012-04-26 12:50:00,64.67,64.67,64.64,64.66,50800.0,44.364,44.364,44.3434,44.3571,50800.0
2012-04-26 13:00:00,64.66,64.66,64.61,64.63,101800.0,44.3571,44.3571,44.3228,44.3365,101800.0
2012-04-26 13:10:00,64.64,64.75,64.62,64.75,160300.0,44.3434,44.4188,44.3297,44.4188,160300.0
2012-04-26 13:20:00,64.75,64.77,64.71,64.73,71900.0,44.4188,44.4326,44.3914,44.4051,71900.0
2012-04-26 13:30:00,64.74,64.85,64.71,64.83,219400.0,44.412,44.4874,44.3914,44.4737,219400.0
2012-04-26 13:40:00,64.83,64.85,64.78,64.85,125700.0,44.4737,44.4874,44.4394,44.4874,125700.0
2012-04-26 13:50:00,64.84,64.88,64.83,64.87,204700.0,44.4806,44.508,44.4737,44.5012,204700.0
2012-04-26 14:00:00,64.87,64.93,64.86,64.86,268000.0,44.5012,44.5423,44.4943,44.4943,268000.0
2012-04-26 14:10:00,64.85,64.9,64.84,64.88,117000.0,44.4874,44.5217,44.4806,44.508,117000.0
2012-04-26 14:20:00,64.89,64.92,64.86,64.91,167500.0,44.5149,44.5355,44.4943,44.5286,167500.0
2012-04-26 14:30:00,64.91,64.97,64.9,64.91,163300.0,44.5286,44.5698,44.5217,44.5286,163300.0
2012-04-26 14:40:00,64.9,64.91,64.79,64.82,157400.0,44.5217,44.5286,44.4463,44.4669,157400.0
2012-04-26 14:50:00,64.82,64.83,64.76,64.81,143000.0,44.4669,44.4737,44.4257,44.46,143000.0
2012-04-26 15:00:00,64.82,64.84,64.77,64.81,133000.0,44.4669,44.4806,44.4326,44.46,133000.0
2012-04-26 15:10:00,64.8,64.88,64.79,64.83,156200.0,44.4531,44.508,44.4463,44.4737,156200.0
2012-04-26 15:20:00,64.84,64.89,64.82,64.84,195400.0,44.4806,44.5149,44.4669,44.4806,195400.0
2012-04-26 15:30:00,64.83,64.84,64.75,64.76,250000.0,44.4737,44.4806,44.4188,44.4257,250000.0
2012-04-26 15:40:00,64.76,64.83,64.75,64.79,368500.0,44.4257,44.4737,44.4188,44.4463,368500.0
2012-04-26 15:50:00,64.79,64.79,64.69,64.76,916000.0,44.4463,44.4463,44.3777,44.4257,916000.0
2012-04-27 09:30:00,64.95,65.1,64.95,65.0,751000.0,44.556,44.6589,44.556,44.5903,751000.0
2012-04-27 09:40:00,65.0,65.06,64.95,64.99,354600.0,44.5903,44.6315,44.556,44.5835,354600.0
2012-04-27 09:50:00,64.99,64.99,64.86,64.86,318500.0,44.5835,44.5835,44.4943,44.4943,318500.0
2012-04-27 10:00:00,64.85,64.88,64.68,64.72,335300.0,44.4874,44.508,44.3708,44.3983,335300.0
2012-04-27 10:10:00,64.72,64.88,64.71,64.87,263200.0,44.3983,44.508,44.3914,44.5012,263200.0
2012-04-27 10:20:00,64.87,64.92,64.84,64.88,211300.0,44.5012,44.5355,44.4806,44.508,211300.0
2012-04-27 10:30:00,64.88,64.91,64.82,64.87,304700.0,44.508,44.5286,44.4669,44.5012,304700.0
2012-04-27 10:40:00,64.87,64.93,64.84,64.9,294700.0,44.5012,44.5423,44.4806,44.5217,294700.0
2012-04-27 10:50:00,64.9,64.96,64.89,64.91,198500.0,44.5217,44.5629,44.5149,44.5286,198500.0
2012-04-27 11:00:00,64.91,65.0,64.9,64.97,241900.0,44.5286,44.5903,44.5217,44.5698,241900.0
2012-04-27 11:10:00,64.98,65.02,64.95,64.95,214800.0,44.5766,44.6041,44.556,44.556,214800.0
2012-04-27 11:20:00,64.95,64.97,64.92,64.93,129300.0,44.556,44.5698,44.5355,44.5423,129300.0
2012-04-27 11:30:00,64.92,65.0,64.9,64.95,180500.0,44.5355,44.5903,44.5217,44.556,180500.0
2012-04-27 11:40:00,64.95,64.95,64.86,64.93,125600.0,44.556,44.556,44.4943,44.5423,125600.0
2012-04-27 11:50:00,64.93,64.93,64.85,64.86,848600.0,44.5423,44.5423,44.4874,44.4943,848600.0
2012-04-27 12:00:00,64.86,64.9,64.85,64.88,102700.0,44.4943,44.5217,44.4874,44.508,102700.0
2012-04-27 12:10:00,64.89,64.95,64.86,64.95,97400.0,44.5149,44.556,44.4943,44.556,97400.0
2012-04-27 12:20:00,64.94,64.97,64.89,64.9,162000.0,44.5492,44.5698,44.5149,44.5217,162000.0
2012-04-27 12:30:00,64.9,64.91,64.85,64.86,105800.0,44.5217,44.5286,44.4874,44.4943,105800.0
2012-04-27 12:40:00,64.86,64.87,64.84,64.85,80700.0,44.4943,44.5012,44.4806,44.4874,80700.0
2012-04-27 12:50:00,64.85,64.87,64.81,64.86,148800.0,44.4874,44.5012,44.46,44.4943,148800.0
2012-04-27 13:00:00,64.86,64.86,64.82,64.83,101900.0,44.4943,44.4943,44.4669,44.4737,101900.0
2012-04-27 13:10:00,64.82,64.83,64.79,64.81,80600.0,44.4669,44.4737,44.4463,44.46,80600.0
2012-04-27 13:20:00,64.81,64.85,64.8,64.84,111000.0,44.46,44.4874,44.4531,44.4806,111000.0
2012-04-27 13:30:00,64.84,64.94,64.84,64.94,142100.0,44.4806,44.5492,44.4806,44.5492,142100.0
2012-04-27 13:40:00,64.94,65.05,64.94,65.05,189000.0,44.5492,44.6246,44.5492,44.6246,189000.0
2012-04-27 13:50:00,65.05,65.07,65.01,65.02,124800.0,44.6246,44.6384,44.5972,44.6041,124800.0
2012-04-27 14:00:00,65.02,65.04,65.0,65.03,146100.0,44.6041,44.6178,44.5903,44.6109,146100.0
2012-04-27 14:10:00,65.02,65.08,65.02,65.05,130800.0,44.6041,44.6452,44.6041,44.6246,130800.0
2012-04-27 14:20:00,65.06,65.13,65.05,65.1,164200.0,44.6315,44.6795,44.6246,44.6589,164200.0
2012-04-27 14:30:00,65.09,65.11,65.06,65.08,201500.0,44.6521,44.6658,44.6315,44.6452,201500.0
2012-04-27 14:40:00,65.08,65.08,65.04,65.06,172400.0,44.6452,44.6452,44.6178,44.6315,172400.0
2012-04-27 14:50:00,65.05,65.08,65.03,65.03,182200.0,44.6246,44.6452,44.6109,44.6109,182200.0
2012-04-27 15:00:00,65.02,65.08,65.0,65.06,203300.0,44.6041,44.6452,44.5903,44.6315,203300.0
2012-04-27 15:10:00,65.06,65.07,65.02,65.03,146400.0,44.6315,44.6384,44.6041,44.6109,146400.0
2012-04-27 15:20:00,65.02,65.03,64.97,64.97,100300.0,44.6041,44.6109,44.5698,44.5698,100300.0
2012-04-27 15:30:00,64.98,64.98,64.91,64.93,197200.0,44.5766,44.5766,44.5286,44.5423,197200.0
2012-04-27 15:40:00,64.93,64.98,64.91,64.94,381500.0,44.5423,44.5766,44.5286,44.5492,381500.0
2012-04-27 15:50:00,64.94,64.94,64.85,64.85,1110700.0,44.5492,44.5492,44.4874,44.4874,1110700.0
2012-04-30 09:30:00,64.85,65.19,64.84,65.18,414400.0,44.4874,44.7207,44.4806,44.7138,414400.0
2012-04-30 09:40:00,65.18,65.24,65.04,65.2,374100.0,44.7138,44.755,44.6178,44.7275,374100.0
2012-04-30 09:50:00,65.21,65.24,65.18,65.24,298400.0,44.7344,44.755,44.7138,44.755,298400.0
2012-04-30 10:00:00,65.24,65.35,65.21,65.33,388700.0,44.755,44.8304,44.7344,44.8167,388700.0
2012-04-30 10:10:00,65.33,65.39,65.32,65.34,234700.0,44.8167,44.8579,44.8099,44.8236,234700.0
2012-04-30 10:20:00,65.33,65.36,65.23,65.25,224800.0,44.8167,44.8373,44.7481,44.7618,224800.0
2012-04-30 10:30:00,65.25,65.25,65.2,65.23,218100.0,44.7618,44.7618,44.7275,44.7481,218100.0
2012-04-30 10:40:00,65.23,65.24,65.18,65.23,154300.0,44.7481,44.755,44.7138,44.7481,154300.0
2012-04-30 10:50:00,65.24,65.24,65.2,65.2,169600.0,44.755,44.755,44.7275,44.7275,169600.0
2012-04-30 11:00:00,65.21,65.25,65.2,65.24,1008100.0,44.7344,44.7618,44.7275,44.755,1008100.0
2012-04-30 11:10:00,65.24,65.27,65.21,65.23,403500.0,44.755,44.7756,44.7344,44.7481,403500.0
2012-04-30 11:20:00,65.22,65.24,65.2,65.2,301100.0,44.7413,44.755,44.7275,44.7275,301100.0
2012-04-30 11:30:00,65.19,65.24,65.19,65.19,307200.0,44.7207,44.755,44.7207,44.7207,307200.0
2012-04-30 11:40:00,65.19,65.22,65.15,65.19,192700.0,44.7207,44.7413,44.6932,44.7207,192700.0
2012-04-30 11:50:00,65.19,65.24,65.16,65.19,190000.0,44.7207,44.755,44.7001,44.7207,190000.0
2012-04-30 12:00:00,65.19,65.2,65.16,65.17,212300.0,44.7207,44.7275,44.7001,44.707,212300.0
2012-04-30 12:10:00,65.17,65.19,65.11,65.18,131700.0,44.707,44.7207,44.6658,44.7138,131700.0
2012-04-30 12:20:00,65.17,65.18,65.09,65.1,170900.0,44.707,44.7138,44.6521,44.6589,170900.0
2012-04-30 12:30:00,65.09,65.14,65.07,65.14,201500.0,44.6521,44.6864,44.6384,44.6864,201500.0
2012-04-30 12:40:00,65.14,65.16,65.12,65.15,151600.0,44.6864,44.7001,44.6727,44.6932,151600.0
2012-04-30 12:50:00,65.14,65.16,65.12,65.15,126800.0,44.6864,44.7001,44.6727,44.6932,126800.0
2012-04-30 13:00:00,65.14,65.15,65.09,65.09,112200.0,44.6864,44.6932,44.6521,44.6521,112200.0
2012-04-30 13:10:00,65.09,65.1,65.08,65.09,58100.0,44.6521,44.6589,44.6452,44.6521,58100.0
2012-04-30 13:20:00,65.08,65.09,64.99,65.0,181700.0,44.6452,44.6521,44.5835,44.5903,181700.0
2012-04-30 13:30:00,65.0,65.16,65.0,65.12,294100.0,44.5903,44.7001,44.5903,44.6727,294100.0
2012-04-30 13:40:00,65.11,65.12,65.07,65.07,69700.0,44.6658,44.6727,44.6384,44.6384,69700.0
2012-04-30 13:50:00,65.07,65.1,65.05,65.1,109700.0,44.6384,44.6589,44.6246,44.6589,109700.0
2012-04-30 14:00:00,65.1,65.11,65.09,65.1,132700.0,44.6589,44.6658,44.6521,44.6589,132700.0
2012-04-30 14:10:00,65.1,65.12,65.08,65.08,131900.0,44.6589,44.6727,44.6452,44.6452,131900.0
2012-04-30 14:20:00,65.09,65.09,65.05,65.07,121000.0,44.6521,44.6521,44.6246,44.6384,121000.0
2012-04-30 14:30:00,65.06,65.11,65.06,65.1,128400.0,44.6315,44.6658,44.6315,44.6589,128400.0
2012-04-30 14:40:00,65.1,65.11,65.01,65.01,144300.0,44.6589,44.6658,44.5972,44.5972,144300.0
2012-04-30 14:50:00,65.01,65.09,65.0,65.07,147900.0,44.5972,44.6521,44.5903,44.6384,147900.0
2012-04-30 15:00:00,65.07,65.11,65.07,65.09,136100.0,44.6384,44.6658,44.6384,44.6521,136100.0
2012-04-30 15:10:00,65.08,65.12,65.07,65.07,153700.0,44.6452,44.6727,44.6384,44.6384,153700.0
2012-04-30 15:20:00,65.07,65.1,65.05,65.09,114400.0,44.6384,44.6589,44.6246,44.6521,114400.0
2012-04-30 15:30:00,65.1,65.11,65.07,65.09,215100.0,44.6589,44.6658,44.6384,44.6521,215100.0
2012-04-30 15:40:00,65.09,65.15,65.09,65.09,244200.0,44.6521,44.6932,44.6521,44.6521,244200.0
2012-04-30 15:50:00,65.09,65.12,65.05,65.1,998100.0,44.6521,44.6727,44.6246,44.6589,998100.0
2012-05-01 09:30:00,64.91,64.99,64.82,64.92,422800.0,44.5286,44.5835,44.4669,44.5355,422800.0
2012-05-01 09:40:00,64.92,64.92,64.82,64.85,247700.0,44.5355,44.5355,44.4669,44.4874,247700.0
2012-05-01 09:50:00,64.84,64.92,64.8,64.8,307200.0,44.4806,44.5355,44.4531,44.4531,307200.0
2012-05-01 10:00:00,64.81,65.18,64.81,65.15,360600.0,44.46,44.7138,44.46,44.6932,360600.0
2012-05-01 10:10:00,65.16,65.36,65.14,65.3,452000.0,44.7001,44.8373,44.6864,44.7961,452000.0
2012-05-01 10:20:00,65.3,65.35,65.24,65.24,428800.0,44.7961,44.8304,44.755,44.755,428800.0
2012-05-01 10:30:00,65.24,65.35,65.22,65.31,240600.0,44.755,44.8304,44.7413,44.803,240600.0
2012-05-01 10:40:00,65.31,65.32,65.23,65.26,181400.0,44.803,44.8099,44.7481,44.7687,181400.0
2012-05-01 10:50:00,65.26,65.3,65.18,65.2,274900.0,44.7687,44.7961,44.7138,44.7275,274900.0
2012-05-01 11:00:00,65.19,65.25,65.19,65.24,131200.0,44.7207,44.7618,44.7207,44.755,131200.0
2012-05-01 11:10:00,65.24,65.26,65.23,65.25,96100.0,44.755,44.7687,44.7481,44.7618,96100.0
2012-05-01 11:20:00,65.24,65.27,65.2,65.21,178100.0,44.755,44.7756,44.7275,44.7344,178100.0
2012-05-01 11:30:00,65.21,65.28,65.21,65.25,182400.0,44.7344,44.7824,44.7344,44.7618,182400.0
2012-05-01 11:40:00,65.26,65.3,65.2,65.26,296900.0,44.7687,44.7961,44.7275,44.7687,296900.0
2012-05-01 11:50:00,65.25,65.29,65.24,65.25,230500.0,44.7618,44.7893,44.755,44.7618,230500.0
2012-05-01 12:00:00,65.24,65.28,65.23,65.23,254600.0,44.755,44.7824,44.7481,44.7481,254600.0
2012-05-01 12:10:00,65.23,65.25,65.22,65.23,169300.0,44.7481,44.7618,44.7413,44.7481,169300.0
2012-05-01 12:20:00,65.24,65.25,65.23,65.23,190200.0,44.755,44.7618,44.7481,44.7481,190200.0
2012-05-01 12:30:00,65.24,65.25,65.23,65.24,159400.0,44.755,44.7618,44.7481,44.755,159400.0
2012-05-01 12:40:00,65.25,65.25,65.22,65.23,78500.0,44.7618,44.7618,44.7413,44.7481,78500.0
2012-05-01 12:50:00,65.23,65.25,65.22,65.24,119600.0,44.7481,44.7618,44.7413,44.755,119600.0
2012-05-01 13:00:00,65.24,65.25,65.23,65.25,127900.0,44.755,44.7618,44.7481,44.7618,127900.0
2012-05-01 13:10:00,65.25,65.25,65.23,65.24,92300.0,44.7618,44.7618,44.7481,44.755,92300.0
2012-05-01 13:20:00,65.24,65.26,65.23,65.24,156300.0,44.755,44.7687,44.7481,44.755,156300.0
2012-05-01 13:30:00,65.23,65.25,65.23,65.23,71200.0,44.7481,44.7618,44.7481,44.7481,71200.0
2012-05-01 13:40:00,65.24,65.24,65.19,65.21,163700.0,44.755,44.755,44.7207,44.7344,163700.0
2012-05-01 13:50:00,65.21,65.25,65.21,65.24,192700.0,44.7344,44.7618,44.7344,44.755,192700.0
2012-05-01 14:00:00,65.23,65.26,65.23,65.24,156900.0,44.7481,44.7687,44.7481,44.755,156900.0
2012-05-01 14:10:00,65.24,65.25,65.21,65.22,128400.0,44.755,44.7618,44.7344,44.7413,128400.0
2012-05-01 14:20:00,65.23,65.26,65.2,65.22,179800.0,44.7481,44.7687,44.7275,44.7413,179800.0
2012-05-01 14:30:00,65.22,65.24,65.2,65.23,137300.0,44.7413,44.755,44.7275,44.7481,137300.0
2012-05-01 14:40:00,65.23,65.25,65.21,65.24,253800.0,44.7481,44.7618,44.7344,44.755,253800.0
2012-05-01 14:50:00,65.24,65.26,65.23,65.25,202300.0,44.755,44.7687,44.7481,44.7618,202300.0
2012-05-01 15:00:00,65.26,65.3,65.25,65.29,184000.0,44.7687,44.7961,44.7618,44.7893,184000.0
2012-05-01 15:10:00,65.29,65.3,65.23,65.24,355700.0,44.7893,44.7961,44.7481,44.755,355700.0
2012-05-01 15:20:00,65.24,65.26,65.22,65.26,395300.0,44.755,44.7687,44.7413,44.7687,395300.0
2012-05-01 15:30:00,65.26,65.28,65.2,65.23,359600.0,44.7687,44.7824,44.7275,44.7481,359600.0
2012-05-01 15:40:00,65.23,65.24,65.2,65.22,340200.0,44.7481,44.755,44.7275,44.7413,340200.0
2012-05-01 15:50:00,65.21,65.22,65.15,65.21,748200.0,44.7344,44.7413,44.6932,44.7344,748200.0
2012-05-02 09:30:00,65.18,65.26,65.09,65.18,438300.0,44.7138,44.7687,44.6521,44.7138,438300.0
2012-05-02 09:40:00,65.17,65.18,64.97,65.05,369400.0,44.707,44.7138,44.5698,44.6246,369400.0
2012-05-02 09:50:00,65.05,65.06,64.95,64.98,198200.0,44.6246,44.6315,44.556,44.5766,198200.0
2012-05-02 10:00:00,64.98,65.04,64.92,64.95,301400.0,44.5766,44.6178,44.5355,44.556,301400.0
2012-05-02 10:10:00,64.95,64.96,64.84,64.9,214000.0,44.556,44.5629,44.4806,44.5217,214000.0
2012-05-02 10:20:00,64.91,64.96,64.9,64.94,168400.0,44.5286,44.5629,44.5217,44.5492,168400.0
2012-05-02 10:30:00,64.94,64.94,64.85,64.9,200000.0,44.5492,44.5492,44.4874,44.5217,200000.0
2012-05-02 10:40:00,64.91,65.05,64.9,65.0,235700.0,44.5286,44.6246,44.5217,44.5903,235700.0
2012-05-02 10:50:00,65.0,65.07,64.99,65.05,202700.0,44.5903,44.6384,44.5835,44.6246,202700.0
2012-05-02 11:00:00,65.05,65.12,65.05,65.1,196200.0,44.6246,44.6727,44.6246,44.6589,196200.0
2012-05-02 11:10:00,65.1,65.16,65.05,65.12,183700.0,44.6589,44.7001,44.6246,44.6727,183700.0
2012-05-02 11:20:00,65.12,65.16,65.05,65.11,240900.0,44.6727,44.7001,44.6246,44.6658,240900.0
2012-05-02 11:30:00,65.11,65.18,65.1,65.13,155700.0,44.6658,44.7138,44.6589,44.6795,155700.0
2012-05-02 11:40:00,65.13,65.18,65.12,65.16,110200.0,44.6795,44.7138,44.6727,44.7001,110200.0
2012-05-02 11:50:00,65.16,65.21,65.15,65.17,143400.0,44.7001,44.7344,44.6932,44.707,143400.0
2012-05-02 12:00:00,65.17,65.18,65.14,65.16,156500.0,44.707,44.7138,44.6864,44.7001,156500.0
2012-05-02 12:10:00,65.16,65.21,65.16,65.2,290200.0,44.7001,44.7344,44.7001,44.7275,290200.0
2012-05-02 12:20:00,65.2,65.26,65.19,65.24,208800.0,44.7275,44.7687,44.7207,44.755,208800.0
2012-05-02 12:30:00,65.24,65.28,65.24,65.25,109100.0,44.755,44.7824,44.755,44.7618,109100.0
2012-05-02 12:40:00,65.25,65.26,65.19,65.2,76700.0,44.7618,44.7687,44.7207,44.7275,76700.0
2012-05-02 12:50:00,65.2,65.25,65.19,65.24,70600.0,44.7275,44.7618,44.7207,44.755,70600.0
2012-05-02 13:00:00,65.24,65.3,65.23,65.3,245000.0,44.755,44.7961,44.7481,44.7961,245000.0
2012-05-02 13:10:00,65.3,65.3,65.25,65.26,139300.0,44.7961,44.7961,44.7618,44.7687,139300.0
2012-05-02 13:20:00,65.26,65.28,65.23,65.23,95800.0,44.7687,44.7824,44.7481,44.7481,95800.0
2012-05-02 13:30:00,65.23,65.24,65.18,65.2,145300.0,44.7481,44.755,44.7138,44.7275,145300.0
2012-05-02 13:40:00,65.2,65.21,65.19,65.2,104600.0,44.7275,44.7344,44.7207,44.7275,104600.0
2012-05-02 13:50:00,65.2,65.22,65.19,65.2,65700.0,44.7275,44.7413,44.7207,44.7275,65700.0
2012-05-02 14:00:00,65.2,65.22,65.18,65.22,120500.0,44.7275,44.7413,44.7138,44.7413,120500.0
2012-05-02 14:10:00,65.22,65.24,65.18,65.24,249700.0,44.7413,44.755,44.7138,44.755,249700.0
2012-05-02 14:20:00,65.24,65.27,65.22,65.25,109900.0,44.755,44.7756,44.7413,44.7618,109900.0
2012-05-02 14:30:00,65.25,65.27,65.21,65.24,109700.0,44.7618,44.7756,44.7344,44.755,109700.0
2012-05-02 14:40:00,65.24,65.27,65.23,65.27,63600.0,44.755,44.7756,44.7481,44.7756,63600.0
2012-05-02 14:50:00,65.26,65.29,65.22,65.23,88000.0,44.7687,44.7893,44.7413,44.7481,88000.0
2012-05-02 15:00:00,65.23,65.26,65.2,65.2,129900.0,44.7481,44.7687,44.7275,44.7275,129900.0
2012-05-02 15:10:00,65.21,65.25,65.19,65.22,137200.0,44.7344,44.7618,44.7207,44.7413,137200.0
2012-05-02 15:20:00,65.22,65.25,65.2,65.24,87200.0,44.7413,44.7618,44.7275,44.755,87200.0
2012-05-02 15:30:00,65.25,65.25,65.18,65.18,295000.0,44.7618,44.7618,44.7138,44.7138,295000.0
2012-05-02 15:40:00,65.19,65.3,65.18,65.25,267700.0,44.7207,44.7961,44.7138,44.7618,267700.0
2012-05-02 15:50:00,65.26,65.33,65.25,65.32,596300.0,44.7687,44.8167,44.7618,44.8099,596300.0
2012-05-03 09:30:00,65.4,65.4,65.1,65.16,351900.0,44.8647,44.8647,44.6589,44.7001,351900.0
2012-05-03 09:40:00,65.15,65.28,65.15,65.24,204600.0,44.6932,44.7824,44.6932,44.755,204600.0
2012-05-03 09:50:00,65.25,65.26,65.18,65.23,242300.0,44.7618,44.7687,44.7138,44.7481,242300.0
2012-05-03 10:00:00,65.23,65.23,65.15,65.18,308300.0,44.7481,44.7481,44.6932,44.7138,308300.0
2012-05-03 10:10:00,65.19,65.2,65.16,65.17,171800.0,44.7207,44.7275,44.7001,44.707,171800.0
2012-05-03 10:20:00,65.18,65.21,65.16,65.2,314700.0,44.7138,44.7344,44.7001,44.7275,314700.0
2012-05-03 10:30:00,65.2,65.24,65.17,65.23,246000.0,44.7275,44.755,44.707,44.7481,246000.0
2012-05-03 10:40:00,65.24,65.26,65.2,65.22,92000.0,44.755,44.7687,44.7275,44.7413,92000.0
2012-05-03 10:50:00,65.22,65.28,65.21,65.28,195700.0,44.7413,44.7824,44.7344,44.7824,195700.0
2012-05-03 11:00:00,65.29,65.3,65.27,65.3,80900.0,44.7893,44.7961,44.7756,44.7961,80900.0
2012-05-03 11:10:00,65.29,65.35,65.28,65.34,213000.0,44.7893,44.8304,44.7824,44.8236,213000.0
2012-05-03 11:20:00,65.34,65.44,65.32,65.37,251700.0,44.8236,44.8922,44.8099,44.8442,251700.0
2012-05-03 11:30:00,65.36,65.44,65.36,65.41,249800.0,44.8373,44.8922,44.8373,44.8716,249800.0
2012-05-03 11:40:00,65.4,65.47,65.34,65.35,217100.0,44.8647,44.9128,44.8236,44.8304,217100.0
2012-05-03 11:50:00,65.36,65.38,65.32,65.32,188400.0,44.8373,44.851,44.8099,44.8099,188400.0
2012-05-03 12:00:00,65.32,65.38,65.31,65.37,274500.0,44.8099,44.851,44.803,44.8442,274500.0
2012-05-03 12:10:00,65.36,65.44,65.36,65.4,257000.0,44.8373,44.8922,44.8373,44.8647,257000.0
2012-05-03 12:20:00,65.4,65.44,65.36,65.37,299200.0,44.8647,44.8922,44.8373,44.8442,299200.0
2012-05-03 12:30:00,65.37,65.47,65.36,65.41,237100.0,44.8442,44.9128,44.8373,44.8716,237100.0
2012-05-03 12:40:00,65.41,65.46,65.38,65.45,191000.0,44.8716,44.9059,44.851,44.899,191000.0
2012-05-03 12:50:00,65.45,65.47,65.44,65.44,93900.0,44.899,44.9128,44.8922,44.8922,93900.0
2012-05-03 13:00:00,65.44,65.47,65.43,65.47,216400.0,44.8922,44.9128,44.8853,44.9128,216400.0
2012-05-03 13:10:00,65.48,65.48,65.41,65.47,235700.0,44.9196,44.9196,44.8716,44.9128,235700.0
2012-05-03 13:20:00,65.47,65.48,65.46,65.48,104100.0,44.9128,44.9196,44.9059,44.9196,104100.0
2012-05-03 13:30:00,65.48,65.48,65.44,65.45,78300.0,44.9196,44.9196,44.8922,44.899,78300.0
2012-05-03 13:40:00,65.44,65.45,65.29,65.33,185900.0,44.8922,44.899,44.7893,44.8167,185900.0
2012-05-03 13:50:00,65.33,65.39,65.31,65.38,129000.0,44.8167,44.8579,44.803,44.851,129000.0
2012-05-03 14:00:00,65.38,65.39,65.33,65.33,144400.0,44.851,44.8579,44.8167,44.8167,144400.0
2012-05-03 14:10:00,65.34,65.36,65.31,65.34,102300.0,44.8236,44.8373,44.803,44.8236,102300.0
2012-05-03 14:20:00,65.34,65.37,65.33,65.37,130800.0,44.8236,44.8442,44.8167,44.8442,130800.0
2012-05-03 14:30:00,65.36,65.42,65.35,65.41,284200.0,44.8373,44.8785,44.8304,44.8716,284200.0
2012-05-03 14:40:00,65.4,65.41,65.35,65.36,138500.0,44.8647,44.8716,44.8304,44.8373,138500.0
2012-05-03 14:50:00,65.35,65.41,65.35,65.39,135200.0,44.8304,44.8716,44.8304,44.8579,135200.0
2012-05-03 15:00:00,65.39,65.4,65.36,65.37,96600.0,44.8579,44.8647,44.8373,44.8442,96600.0
2012-05-03 15:10:00,65.36,65.41,65.35,65.38,237100.0,44.8373,44.8716,44.8304,44.851,237100.0
2012-05-03 15:20:00,65.39,65.41,65.34,65.34,218900.0,44.8579,44.8716,44.8236,44.8236,218900.0
2012-05-03 15:30:00,65.34,65.4,65.33,65.34,282900.0,44.8236,44.8647,44.8167,44.8236,282900.0
2012-05-03 15:40:00,65.35,65.39,65.29,65.33,444500.0,44.8304,44.8579,44.7893,44.8167,444500.0
2012-05-03 15:50:00,65.34,65.42,65.33,65.35,984400.0,44.8236,44.8785,44.8167,44.8304,984400.0
2012-05-04 09:30:00,65.19,65.29,65.18,65.23,389800.0,44.7207,44.7893,44.7138,44.7481,389800.0
2012-05-04 09:40:00,65.22,65.26,65.17,65.25,422700.0,44.7413,44.7687,44.707,44.7618,422700.0
2012-05-04 09:50:00,65.26,65.28,65.17,65.22,521200.0,44.7687,44.7824,44.707,44.7413,521200.0
2012-05-04 10:00:00,65.21,65.27,65.19,65.19,301700.0,44.7344,44.7756,44.7207,44.7207,301700.0
2012-05-04 10:10:00,65.19,65.23,65.16,65.19,424500.0,44.7207,44.7481,44.7001,44.7207,424500.0
2012-05-04 10:20:00,65.19,65.22,65.16,65.19,220400.0,44.7207,44.7413,44.7001,44.7207,220400.0
2012-05-04 10:30:00,65.2,65.22,65.06,65.11,297800.0,44.7275,44.7413,44.6315,44.6658,297800.0
2012-05-04 10:40:00,65.11,65.21,65.11,65.2,180300.0,44.6658,44.7344,44.6658,44.7275,180300.0
2012-05-04 10:50:00,65.19,65.22,65.17,65.21,186600.0,44.7207,44.7413,44.707,44.7344,186600.0
2012-05-04 11:00:00,65.21,65.22,65.09,65.09,277500.0,44.7344,44.7413,44.6521,44.6521,277500.0
2012-05-04 11:10:00,65.08,65.13,65.06,65.1,200200.0,44.6452,44.6795,44.6315,44.6589,200200.0
2012-05-04 11:20:00,65.11,65.13,65.01,65.05,487200.0,44.6658,44.6795,44.5972,44.6246,487200.0
2012-05-04 11:30:00,65.04,65.06,64.94,64.94,233300.0,44.6178,44.6315,44.5492,44.5492,233300.0
2012-05-04 11:40:00,64.94,65.0,64.93,64.97,138700.0,44.5492,44.5903,44.5423,44.5698,138700.0
2012-05-04 11:50:00,64.97,65.01,64.95,65.0,193500.0,44.5698,44.5972,44.556,44.5903,193500.0
2012-05-04 12:00:00,65.0,65.03,64.99,65.02,104400.0,44.5903,44.6109,44.5835,44.6041,104400.0
2012-05-04 12:10:00,65.03,65.03,64.99,65.01,127300.0,44.6109,44.6109,44.5835,44.5972,127300.0
2012-05-04 12:20:00,65.01,65.02,64.97,64.99,116500.0,44.5972,44.6041,44.5698,44.5835,116500.0
2012-05-04 12:30:00,64.98,64.99,64.89,64.9,147300.0,44.5766,44.5835,44.5149,44.5217,147300.0
2012-05-04 12:40:00,64.91,64.94,64.9,64.94,75300.0,44.5286,44.5492,44.5217,44.5492,75300.0
2012-05-04 12:50:00,64.94,65.0,64.94,65.0,204000.0,44.5492,44.5903,44.5492,44.5903,204000.0
2012-05-04 13:00:00,64.99,65.02,64.98,65.02,130300.0,44.5835,44.6041,44.5766,44.6041,130300.0
2012-05-04 13:10:00,65.02,65.02,64.92,64.94,137800.0,44.6041,44.6041,44.5355,44.5492,137800.0
2012-05-04 13:20:00,64.93,64.94,64.88,64.92,260400.0,44.5423,44.5492,44.508,44.5355,260400.0
2012-05-04 13:30:00,64.91,64.97,64.9,64.94,200100.0,44.5286,44.5698,44.5217,44.5492,200100.0
2012-05-04 13:40:00,64.95,64.95,64.88,64.91,135100.0,44.556,44.556,44.508,44.5286,135100.0
2012-05-04 13:50:00,64.91,64.93,64.89,64.9,93000.0,44.5286,44.5423,44.5149,44.5217,93000.0
2012-05-04 14:00:00,64.89,64.94,64.86,64.94,186100.0,44.5149,44.5492,44.4943,44.5492,186100.0
2012-05-04 14:10:00,64.94,64.94,64.87,64.89,197600.0,44.5492,44.5492,44.5012,44.5149,197600.0
2012-05-04 14:20:00,64.9,64.92,64.89,64.89,116600.0,44.5217,44.5355,44.5149,44.5149,116600.0
2012-05-04 14:30:00,64.89,64.91,64.84,64.85,376600.0,44.5149,44.5286,44.4806,44.4874,376600.0
2012-05-04 14:40:00,64.84,64.87,64.82,64.85,224800.0,44.4806,44.5012,44.4669,44.4874,224800.0
2012-05-04 14:50:00,64.85,64.86,64.81,64.84,194800.0,44.4874,44.4943,44.46,44.4806,194800.0
2012-05-04 15:00:00,64.83,64.84,64.81,64.83,153500.0,44.4737,44.4806,44.46,44.4737,153500.0
2012-05-04 15:10:00,64.84,64.84,64.8,64.83,236300.0,44.4806,44.4806,44.4531,44.4737,236300.0
2012-05-04 15:20:00,64.82,64.87,64.8,64.83,120600.0,44.4669,44.5012,44.4531,44.4737,120600.0
2012-05-04 15:30:00,64.83,64.88,64.83,64.83,411500.0,44.4737,44.508,44.4737,44.4737,411500.0
2012-05-04 15:40:00,64.83,64.89,64.82,64.87,320700.0,44.4737,44.5149,44.4669,44.5012,320700.0
2012-05-04 15:50:00,64.86,64.87,64.76,64.76,787300.0,44.4943,44.5012,44.4257,44.4257,787300.0
2012-05-07 09:30:00,64.58,64.88,64.51,64.69,573600.0,44.3022,44.508,44.2542,44.3777,573600.0
2012-05-07 09:40:00,64.69,64.79,64.69,64.75,241800.0,44.3777,44.4463,44.3777,44.4188,241800.0
2012-05-07 09:50:00,64.75,64.78,64.72,64.74,313300.0,44.4188,44.4394,44.3983,44.412,313300.0
2012-05-07 10:00:00,64.74,64.79,64.73,64.77,228100.0,44.412,44.4463,44.4051,44.4326,228100.0
2012-05-07 10:10:00,64.77,64.78,64.7,64.7,234400.0,44.4326,44.4394,44.3845,44.3845,234400.0
2012-05-07 10:20:00,64.7,64.75,64.65,64.7,240900.0,44.3845,44.4188,44.3502,44.3845,240900.0
2012-05-07 10:30:00,64.69,64.73,64.64,64.72,243600.0,44.3777,44.4051,44.3434,44.3983,243600.0
2012-05-07 10:40:00,64.72,64.78,64.72,64.78,242000.0,44.3983,44.4394,44.3983,44.4394,242000.0
2012-05-07 10:50:00,64.77,64.85,64.77,64.81,154900.0,44.4326,44.4874,44.4326,44.46,154900.0
2012-05-07 11:00:00,64.82,64.85,64.77,64.81,162900.0,44.4669,44.4874,44.4326,44.46,162900.0
2012-05-07 11:10:00,64.81,64.82,64.73,64.76,222300.0,44.46,44.4669,44.4051,44.4257,222300.0
2012-05-07 11:20:00,64.77,64.79,64.74,64.79,262500.0,44.4326,44.4463,44.412,44.4463,262500.0
2012-05-07 11:30:00,64.8,64.82,64.76,64.78,176500.0,44.4531,44.4669,44.4257,44.4394,176500.0
2012-05-07 11:40:00,64.78,64.81,64.77,64.8,94200.0,44.4394,44.46,44.4326,44.4531,94200.0
2012-05-07 11:50:00,64.8,64.81,64.78,64.81,360100.0,44.4531,44.46,44.4394,44.46,360100.0
2012-05-07 12:00:00,64.8,64.83,64.78,64.8,152900.0,44.4531,44.4737,44.4394,44.4531,152900.0
2012-05-07 12:10:00,64.79,64.82,64.78,64.81,102800.0,44.4463,44.4669,44.4394,44.46,102800.0
2012-05-07 12:20:00,64.81,64.82,64.78,64.81,72600.0,44.46,44.4669,44.4394,44.46,72600.0
2012-05-07 12:30:00,64.8,64.85,64.79,64.85,120600.0,44.4531,44.4874,44.4463,44.4874,120600.0
2012-05-07 12:40:00,64.85,64.89,64.84,64.88,146500.0,44.4874,44.5149,44.4806,44.508,146500.0
2012-05-07 12:50:00,64.88,64.91,64.87,64.9,123300.0,44.508,44.5286,44.5012,44.5217,123300.0
2012-05-07 13:00:00,64.89,64.93,64.88,64.9,118000.0,44.5149,44.5423,44.508,44.5217,118000.0
2012-05-07 13:10:00,64.89,64.94,64.89,64.9,116000.0,44.5149,44.5492,44.5149,44.5217,116000.0
2012-05-07 13:20:00,64.91,64.94,64.88,64.89,136200.0,44.5286,44.5492,44.508,44.5149,136200.0
2012-05-07 13:30:00,64.88,64.92,64.88,64.91,137300.0,44.508,44.5355,44.508,44.5286,137300.0
2012-05-07 13:40:00,64.91,64.92,64.88,64.9,103300.0,44.5286,44.5355,44.508,44.5217,103300.0
2012-05-07 13:50:00,64.91,64.99,64.9,64.99,167200.0,44.5286,44.5835,44.5217,44.5835,167200.0
2012-05-07 14:00:00,64.99,64.99,64.96,64.97,126300.0,44.5835,44.5835,44.5629,44.5698,126300.0
2012-05-07 14:10:00,64.97,64.99,64.95,64.98,109800.0,44.5698,44.5835,44.556,44.5766,109800.0
2012-05-07 14:20:00,64.98,65.02,64.98,65.0,148600.0,44.5766,44.6041,44.5766,44.5903,148600.0
2012-05-07 14:30:00,65.01,65.01,64.97,64.98,125300.0,44.5972,44.5972,44.5698,44.5766,125300.0
2012-05-07 14:40:00,64.99,65.0,64.89,64.89,193400.0,44.5835,44.5903,44.5149,44.5149,193400.0
2012-05-07 14:50:00,64.89,64.93,64.88,64.89,187000.0,44.5149,44.5423,44.508,44.5149,187000.0
2012-05-07 15:00:00,64.91,64.95,64.86,64.86,208200.0,44.5286,44.556,44.4943,44.4943,208200.0
2012-05-07 15:10:00,64.86,64.87,64.84,64.86,119300.0,44.4943,44.5012,44.4806,44.4943,119300.0
2012-05-07 15:20:00,64.85,64.87,64.82,64.83,162300.0,44.4874,44.5012,44.4669,44.4737,162300.0
2012-05-07 15:30:00,64.84,64.87,64.83,64.86,222900.0,44.4806,44.5012,44.4737,44.4943,222900.0
2012-05-07 15:40:00,64.87,64.91,64.86,64.89,256300.0,44.5012,44.5286,44.4943,44.5149,256300.0
2012-05-07 15:50:00,64.89,64.9,64.79,64.82,689900.0,44.5149,44.5217,44.4463,44.4669,689900.0
2012-05-08 09:30:00,64.63,64.8,64.63,64.7,455800.0,44.3365,44.4531,44.3365,44.3845,455800.0
2012-05-08 09:40:00,64.7,64.88,64.67,64.86,455700.0,44.3845,44.508,44.364,44.4943,455700.0
2012-05-08 09:50:00,64.85,64.86,64.77,64.81,311400.0,44.4874,44.4943,44.4326,44.46,311400.0
2012-05-08 10:00:00,64.81,64.86,64.75,64.78,305600.0,44.46,44.4943,44.4188,44.4394,305600.0
2012-05-08 10:10:00,64.78,64.82,64.73,64.81,316900.0,44.4394,44.4669,44.4051,44.46,316900.0
2012-05-08 10:20:00,64.8,64.85,64.8,64.81,215800.0,44.4531,44.4874,44.4531,44.46,215800.0
2012-05-08 10:30:00,64.81,64.81,64.75,64.77,295600.0,44.46,44.46,44.4188,44.4326,295600.0
2012-05-08 10:40:00,64.77,64.8,64.75,64.77,337600.0,44.4326,44.4531,44.4188,44.4326,337600.0
2012-05-08 10:50:00,64.78,64.78,64.67,64.72,322200.0,44.4394,44.4394,44.364,44.3983,322200.0
2012-05-08 11:00:00,64.71,64.72,64.6,64.64,256800.0,44.3914,44.3983,44.3159,44.3434,256800.0
2012-05-08 11:10:00,64.64,64.65,64.57,64.61,207100.0,44.3434,44.3502,44.2954,44.3228,207100.0
2012-05-08 11:20:00,64.61,64.63,64.55,64.62,206400.0,44.3228,44.3365,44.2816,44.3297,206400.0
2012-05-08 11:30:00,64.62,64.68,64.6,64.67,216400.0,44.3297,44.3708,44.3159,44.364,216400.0
2012-05-08 11:40:00,64.68,64.71,64.64,64.68,209100.0,44.3708,44.3914,44.3434,44.3708,209100.0
2012-05-08 11:50:00,64.67,64.71,64.58,64.68,330500.0,44.364,44.3914,44.3022,44.3708,330500.0
2012-05-08 12:00:00,64.67,64.68,64.62,64.64,123000.0,44.364,44.3708,44.3297,44.3434,123000.0
2012-05-08 12:10:00,64.64,64.64,64.61,64.64,78800.0,44.3434,44.3434,44.3228,44.3434,78800.0
2012-05-08 12:20:00,64.63,64.65,64.58,64.59,156200.0,44.3365,44.3502,44.3022,44.3091,156200.0
2012-05-08 12:30:00,64.58,64.62,64.58,64.61,86400.0,44.3022,44.3297,44.3022,44.3228,86400.0
2012-05-08 12:40:00,64.61,64.66,64.59,64.6,196800.0,44.3228,44.3571,44.3091,44.3159,196800.0
2012-05-08 12:50:00,64.6,64.61,64.58,64.59,99100.0,44.3159,44.3228,44.3022,44.3091,99100.0
2012-05-08 13:00:00,64.59,64.64,64.59,64.64,93100.0,44.3091,44.3434,44.3091,44.3434,93100.0
2012-05-08 13:10:00,64.64,64.68,64.64,64.67,146400.0,44.3434,44.3708,44.3434,44.364,146400.0
2012-05-08 13:20:00,64.67,64.69,64.65,64.68,128500.0,44.364,44.3777,44.3502,44.3708,128500.0
2012-05-08 13:30:00,64.67,64.68,64.64,64.65,152700.0,44.364,44.3708,44.3434,44.3502,152700.0
2012-05-08 13:40:00,64.65,64.67,64.62,64.63,182100.0,44.3502,44.364,44.3297,44.3365,182100.0
2012-05-08 13:50:00,64.64,64.64,64.6,64.63,217900.0,44.3434,44.3434,44.3159,44.3365,217900.0
2012-05-08 14:00:00,64.63,64.65,64.58,64.58,327800.0,44.3365,44.3502,44.3022,44.3022,327800.0
2012-05-08 14:10:00,64.58,64.59,64.55,64.57,126900.0,44.3022,44.3091,44.2816,44.2954,126900.0
2012-05-08 14:20:00,64.57,64.61,64.56,64.61,101100.0,44.2954,44.3228,44.2885,44.3228,101100.0
2012-05-08 14:30:00,64.61,64.64,64.6,64.64,145400.0,44.3228,44.3434,44.3159,44.3434,145400.0
2012-05-08 14:40:00,64.63,64.66,64.62,64.65,208400.0,44.3365,44.3571,44.3297,44.3502,208400.0
2012-05-08 14:50:00,64.66,64.69,64.64,64.66,176400.0,44.3571,44.3777,44.3434,44.3571,176400.0
2012-05-08 15:00:00,64.67,64.7,64.64,64.67,221700.0,44.364,44.3845,44.3434,44.364,221700.0
2012-05-08 15:10:00,64.66,64.8,64.65,64.79,223500.0,44.3571,44.4531,44.3502,44.4463,223500.0
2012-05-08 15:20:00,64.8,64.85,64.75,64.84,345700.0,44.4531,44.4874,44.4188,44.4806,345700.0
2012-05-08 15:30:00,64.85,64.94,64.76,64.89,382500.0,44.4874,44.5492,44.4257,44.5149,382500.0
2012-05-08 15:40:00,64.9,64.92,64.85,64.86,449400.0,44.5217,44.5355,44.4874,44.4943,449400.0
2012-05-08 15:50:00,64.86,64.96,64.85,64.96,1929300.0,44.4943,44.5629,44.4874,44.5629,1929300.0
2012-05-09 09:30:00,64.59,64.88,64.55,64.82,490400.0,44.3091,44.508,44.2816,44.4669,490400.0
2012-05-09 09:40:00,64.81,64.84,64.65,64.72,205600.0,44.46,44.4806,44.3502,44.3983,205600.0
2012-05-09 09:50:00,64.71,64.73,64.55,64.68,265900.0,44.3914,44.4051,44.2816,44.3708,265900.0
2012-05-09 10:00:00,64.69,64.87,64.69,64.73,378800.0,44.3777,44.5012,44.3777,44.4051,378800.0
2012-05-09 10:10:00,64.73,64.74,64.53,64.53,448600.0,44.4051,44.412,44.2679,44.2679,448600.0
2012-05-09 10:20:00,64.53,64.56,64.29,64.3,698500.0,44.2679,44.2885,44.1033,44.1101,698500.0
2012-05-09 10:30:00,64.3,64.39,64.27,64.38,238000.0,44.1101,44.1719,44.0896,44.165,238000.0
2012-05-09 10:40:00,64.37,64.51,64.36,64.48,261200.0,44.1582,44.2542,44.1513,44.2336,261200.0
2012-05-09 10:50:00,64.47,64.49,64.45,64.47,209500.0,44.2268,44.2405,44.213,44.2268,209500.0
2012-05-09 11:00:00,64.47,64.47,64.4,64.42,193700.0,44.2268,44.2268,44.1787,44.1925,193700.0
2012-05-09 11:10:00,64.42,64.58,64.42,64.48,412800.0,44.1925,44.3022,44.1925,44.2336,412800.0
2012-05-09 11:20:00,64.48,64.53,64.46,64.52,301300.0,44.2336,44.2679,44.2199,44.2611,301300.0
2012-05-09 11:30:00,64.53,64.6,64.51,64.58,184400.0,44.2679,44.3159,44.2542,44.3022,184400.0
2012-05-09 11:40:00,64.59,64.61,64.55,64.57,155700.0,44.3091,44.3228,44.2816,44.2954,155700.0
2012-05-09 11:50:00,64.56,64.61,64.53,64.56,136100.0,44.2885,44.3228,44.2679,44.2885,136100.0
2012-05-09 12:00:00,64.56,64.57,64.49,64.49,111700.0,44.2885,44.2954,44.2405,44.2405,111700.0
2012-05-09 12:10:00,64.49,64.51,64.4,64.41,223100.0,44.2405,44.2542,44.1787,44.1856,223100.0
2012-05-09 12:20:00,64.41,64.43,64.35,64.36,123100.0,44.1856,44.1993,44.1444,44.1513,123100.0
2012-05-09 12:30:00,64.36,64.36,64.31,64.36,112300.0,44.1513,44.1513,44.117,44.1513,112300.0
2012-05-09 12:40:00,64.36,64.37,64.27,64.36,220400.0,44.1513,44.1582,44.0896,44.1513,220400.0
2012-05-09 12:50:00,64.36,64.41,64.33,64.41,113000.0,44.1513,44.1856,44.1307,44.1856,113000.0
2012-05-09 13:00:00,64.41,64.48,64.4,64.44,165200.0,44.1856,44.2336,44.1787,44.2062,165200.0
2012-05-09 13:10:00,64.44,64.44,64.31,64.37,158100.0,44.2062,44.2062,44.117,44.1582,158100.0
2012-05-09 13:20:00,64.38,64.52,64.38,64.49,240600.0,44.165,44.2611,44.165,44.2405,240600.0
2012-05-09 13:30:00,64.5,64.56,64.45,64.5,202800.0,44.2473,44.2885,44.213,44.2473,202800.0
2012-05-09 13:40:00,64.5,64.57,64.49,64.51,137100.0,44.2473,44.2954,44.2405,44.2542,137100.0
2012-05-09 13:50:00,64.52,64.58,64.51,64.51,206100.0,44.2611,44.3022,44.2542,44.2542,206100.0
2012-05-09 14:00:00,64.51,64.51,64.47,64.49,138600.0,44.2542,44.2542,44.2268,44.2405,138600.0
2012-05-09 14:10:00,64.49,64.52,64.44,64.45,138200.0,44.2405,44.2611,44.2062,44.213,138200.0
2012-05-09 14:20:00,64.47,64.53,64.44,64.53,158200.0,44.2268,44.2679,44.2062,44.2679,158200.0
2012-05-09 14:30:00,64.53,64.59,64.48,64.5,159200.0,44.2679,44.3091,44.2336,44.2473,159200.0
2012-05-09 14:40:00,64.5,64.54,64.47,64.47,88500.0,44.2473,44.2748,44.2268,44.2268,88500.0
2012-05-09 14:50:00,64.48,64.5,64.36,64.38,146200.0,44.2336,44.2473,44.1513,44.165,146200.0
2012-05-09 15:00:00,64.37,64.38,64.3,64.31,175200.0,44.1582,44.165,44.1101,44.117,175200.0
2012-05-09 15:10:00,64.31,64.36,64.27,64.31,254900.0,44.117,44.1513,44.0896,44.117,254900.0
2012-05-09 15:20:00,64.31,64.39,64.3,64.32,230400.0,44.117,44.1719,44.1101,44.1239,230400.0
2012-05-09 15:30:00,64.31,64.32,64.26,64.27,364100.0,44.117,44.1239,44.0827,44.0896,364100.0
2012-05-09 15:40:00,64.27,64.39,64.26,64.36,341400.0,44.0896,44.1719,44.0827,44.1513,341400.0
2012-05-09 15:50:00,64.35,64.37,64.25,64.28,700900.0,44.1444,44.1582,44.0758,44.0964,700900.0
2012-05-10 09:30:00,64.81,64.84,64.43,64.69,505700.0,44.46,44.4806,44.1993,44.3777,505700.0
2012-05-10 09:40:00,64.69,64.81,64.63,64.8,339600.0,44.3777,44.46,44.3365,44.4531,339600.0
2012-05-10 09:50:00,64.79,64.82,64.75,64.76,204100.0,44.4463,44.4669,44.4188,44.4257,204100.0
2012-05-10 10:00:00,64.76,64.85,64.73,64.81,235500.0,44.4257,44.4874,44.4051,44.46,235500.0
2012-05-10 10:10:00,64.81,64.84,64.7,64.81,261700.0,44.46,44.4806,44.3845,44.46,261700.0
2012-05-10 10:20:00,64.81,64.86,64.75,64.76,220200.0,44.46,44.4943,44.4188,44.4257,220200.0
2012-05-10 10:30:00,64.77,64.77,64.71,64.74,121600.0,44.4326,44.4326,44.3914,44.412,121600.0
2012-05-10 10:40:00,64.75,64.78,64.67,64.67,134800.0,44.4188,44.4394,44.364,44.364,134800.0
2012-05-10 10:50:00,64.67,64.69,64.58,64.69,165200.0,44.364,44.3777,44.3022,44.3777,165200.0
2012-05-10 11:00:00,64.68,64.77,64.68,64.73,116700.0,44.3708,44.4326,44.3708,44.4051,116700.0
2012-05-10 11:10:00,64.73,64.77,64.7,64.77,86500.0,44.4051,44.4326,44.3845,44.4326,86500.0
2012-05-10 11:20:00,64.76,64.8,64.75,64.79,139500.0,44.4257,44.4531,44.4188,44.4463,139500.0
2012-05-10 11:30:00,64.78,64.85,64.77,64.84,150500.0,44.4394,44.4874,44.4326,44.4806,150500.0
2012-05-10 11:40:00,64.84,64.86,64.79,64.8,119300.0,44.4806,44.4943,44.4463,44.4531,119300.0
2012-05-10 11:50:00,64.81,64.86,64.79,64.85,110300.0,44.46,44.4943,44.4463,44.4874,110300.0
2012-05-10 12:00:00,64.86,64.86,64.75,64.79,105400.0,44.4943,44.4943,44.4188,44.4463,105400.0
2012-05-10 12:10:00,64.79,64.84,64.77,64.81,77900.0,44.4463,44.4806,44.4326,44.46,77900.0
2012-05-10 12:20:00,64.81,64.82,64.75,64.77,81700.0,44.46,44.4669,44.4188,44.4326,81700.0
2012-05-10 12:30:00,64.77,64.79,64.73,64.77,114200.0,44.4326,44.4463,44.4051,44.4326,114200.0
2012-05-10 12:40:00,64.76,64.79,64.75,64.78,62800.0,44.4257,44.4463,44.4188,44.4394,62800.0
2012-05-10 12:50:00,64.78,64.83,64.78,64.81,96200.0,44.4394,44.4737,44.4394,44.46,96200.0
2012-05-10 13:00:00,64.8,64.83,64.77,64.79,71400.0,44.4531,44.4737,44.4326,44.4463,71400.0
2012-05-10 13:10:00,64.79,64.8,64.76,64.77,86800.0,44.4463,44.4531,44.4257,44.4326,86800.0
2012-05-10 13:20:00,64.77,64.79,64.76,64.78,392700.0,44.4326,44.4463,44.4257,44.4394,392700.0
2012-05-10 13:30:00,64.78,64.79,64.73,64.73,103100.0,44.4394,44.4463,44.4051,44.4051,103100.0
2012-05-10 13:40:00,64.73,64.74,64.7,64.7,61100.0,44.4051,44.412,44.3845,44.3845,61100.0
2012-05-10 13:50:00,64.7,64.73,64.66,64.67,66700.0,44.3845,44.4051,44.3571,44.364,66700.0
2012-05-10 14:00:00,64.67,64.7,64.64,64.67,88000.0,44.364,44.3845,44.3434,44.364,88000.0
2012-05-10 14:10:00,64.67,64.69,64.6,64.61,178200.0,44.364,44.3777,44.3159,44.3228,178200.0
2012-05-10 14:20:00,64.62,64.62,64.58,64.59,94400.0,44.3297,44.3297,44.3022,44.3091,94400.0
2012-05-10 14:30:00,64.6,64.63,64.56,64.57,162400.0,44.3159,44.3365,44.2885,44.2954,162400.0
2012-05-10 14:40:00,64.57,64.61,64.56,64.56,185400.0,44.2954,44.3228,44.2885,44.2885,185400.0
2012-05-10 14:50:00,64.56,64.58,64.53,64.58,144200.0,44.2885,44.3022,44.2679,44.3022,144200.0
2012-05-10 15:00:00,64.58,64.59,64.54,64.56,120100.0,44.3022,44.3091,44.2748,44.2885,120100.0
2012-05-10 15:10:00,64.56,64.59,64.55,64.58,122600.0,44.2885,44.3091,44.2816,44.3022,122600.0
2012-05-10 15:20:00,64.58,64.58,64.53,64.58,218500.0,44.3022,44.3022,44.2679,44.3022,218500.0
2012-05-10 15:30:00,64.58,64.6,64.55,64.59,205900.0,44.3022,44.3159,44.2816,44.3091,205900.0
2012-05-10 15:40:00,64.59,64.63,64.52,64.53,348100.0,44.3091,44.3365,44.2611,44.2679,348100.0
2012-05-10 15:50:00,64.53,64.57,64.39,64.56,832400.0,44.2679,44.2954,44.1719,44.2885,832400.0
2012-05-11 09:30:00,64.43,64.59,64.4,64.54,379100.0,44.1993,44.3091,44.1787,44.2748,379100.0
2012-05-11 09:40:00,64.55,64.66,64.52,64.59,139900.0,44.2816,44.3571,44.2611,44.3091,139900.0
2012-05-11 09:50:00,64.58,64.63,64.53,64.63,135800.0,44.3022,44.3365,44.2679,44.3365,135800.0
2012-05-11 10:00:00,64.63,64.75,64.61,64.69,248700.0,44.3365,44.4188,44.3228,44.3777,248700.0
2012-05-11 10:10:00,64.69,64.84,64.68,64.81,232300.0,44.3777,44.4806,44.3708,44.46,232300.0
2012-05-11 10:20:00,64.81,64.91,64.79,64.87,331800.0,44.46,44.5286,44.4463,44.5012,331800.0
2012-05-11 10:30:00,64.87,64.99,64.86,64.97,304100.0,44.5012,44.5835,44.4943,44.5698,304100.0
2012-05-11 10:40:00,64.98,64.99,64.88,64.89,189500.0,44.5766,44.5835,44.508,44.5149,189500.0
2012-05-11 10:50:00,64.88,64.88,64.82,64.85,160000.0,44.508,44.508,44.4669,44.4874,160000.0
2012-05-11 11:00:00,64.85,64.86,64.78,64.85,109700.0,44.4874,44.4943,44.4394,44.4874,109700.0
2012-05-11 11:10:00,64.84,64.89,64.82,64.84,143900.0,44.4806,44.5149,44.4669,44.4806,143900.0
2012-05-11 11:20:00,64.85,64.85,64.79,64.81,87700.0,44.4874,44.4874,44.4463,44.46,87700.0
2012-05-11 11:30:00,64.81,64.84,64.77,64.81,170700.0,44.46,44.4806,44.4326,44.46,170700.0
2012-05-11 11:40:00,64.81,64.81,64.74,64.77,122200.0,44.46,44.46,44.412,44.4326,122200.0
2012-05-11 11:50:00,64.77,64.78,64.69,64.71,111600.0,44.4326,44.4394,44.3777,44.3914,111600.0
2012-05-11 12:00:00,64.72,64.78,64.71,64.78,86400.0,44.3983,44.4394,44.3914,44.4394,86400.0
2012-05-11 12:10:00,64.77,64.78,64.71,64.72,98500.0,44.4326,44.4394,44.3914,44.3983,98500.0
2012-05-11 12:20:00,64.72,64.74,64.7,64.72,169300.0,44.3983,44.412,44.3845,44.3983,169300.0
2012-05-11 12:30:00,64.71,64.72,64.68,64.7,94500.0,44.3914,44.3983,44.3708,44.3845,94500.0
2012-05-11 12:40:00,64.7,64.72,64.66,64.7,113800.0,44.3845,44.3983,44.3571,44.3845,113800.0
2012-05-11 12:50:00,64.71,64.72,64.67,64.72,84200.0,44.3914,44.3983,44.364,44.3983,84200.0
2012-05-11 13:00:00,64.71,64.73,64.66,64.67,110600.0,44.3914,44.4051,44.3571,44.364,110600.0
2012-05-11 13:10:00,64.68,64.68,64.64,64.65,91300.0,44.3708,44.3708,44.3434,44.3502,91300.0
2012-05-11 13:20:00,64.65,64.65,64.53,64.55,305900.0,44.3502,44.3502,44.2679,44.2816,305900.0
2012-05-11 13:30:00,64.56,64.65,64.55,64.56,306500.0,44.2885,44.3502,44.2816,44.2885,306500.0
2012-05-11 13:40:00,64.56,64.57,64.52,64.53,78300.0,44.2885,44.2954,44.2611,44.2679,78300.0
2012-05-11 13:50:00,64.53,64.54,64.49,64.5,126300.0,44.2679,44.2748,44.2405,44.2473,126300.0
2012-05-11 14:00:00,64.5,64.51,64.45,64.47,138300.0,44.2473,44.2542,44.213,44.2268,138300.0
2012-05-11 14:10:00,64.47,64.51,64.46,64.49,105700.0,44.2268,44.2542,44.2199,44.2405,105700.0
2012-05-11 14:20:00,64.5,64.5,64.46,64.48,76100.0,44.2473,44.2473,44.2199,44.2336,76100.0
2012-05-11 14:30:00,64.48,64.48,64.42,64.47,105400.0,44.2336,44.2336,44.1925,44.2268,105400.0
2012-05-11 14:40:00,64.48,64.49,64.45,64.46,88100.0,44.2336,44.2405,44.213,44.2199,88100.0
2012-05-11 14:50:00,64.45,64.46,64.39,64.42,177100.0,44.213,44.2199,44.1719,44.1925,177100.0
2012-05-11 15:00:00,64.42,64.44,64.27,64.3,303100.0,44.1925,44.2062,44.0896,44.1101,303100.0
2012-05-11 15:10:00,64.29,64.31,64.23,64.26,415500.0,44.1033,44.117,44.0621,44.0827,415500.0
2012-05-11 15:20:00,64.25,64.43,64.25,64.43,178700.0,44.0758,44.1993,44.0758,44.1993,178700.0
2012-05-11 15:30:00,64.43,64.43,64.37,64.39,253300.0,44.1993,44.1993,44.1582,44.1719,253300.0
2012-05-11 15:40:00,64.39,64.42,64.37,64.41,352200.0,44.1719,44.1925,44.1582,44.1856,352200.0
2012-05-11 15:50:00,64.42,64.42,64.34,64.34,649000.0,44.1925,44.1925,44.1376,44.1376,649000.0
2012-05-14 09:30:00,64.03,64.1,63.68,63.7,662100.0,43.9249,43.9729,43.6848,43.6985,662100.0
2012-05-14 09:40:00,63.69,63.72,63.64,63.68,436000.0,43.6917,43.7123,43.6574,43.6848,436000.0
2012-05-14 09:50:00,63.68,63.72,63.65,63.65,246800.0,43.6848,43.7123,43.6642,43.6642,246800.0
2012-05-14 10:00:00,63.65,63.67,63.57,63.64,294200.0,43.6642,43.678,43.6094,43.6574,294200.0
2012-05-14 10:10:00,63.63,63.7,63.56,63.68,279500.0,43.6505,43.6985,43.6025,43.6848,279500.0
2012-05-14 10:20:00,63.68,63.7,63.61,63.63,260600.0,43.6848,43.6985,43.6368,43.6505,260600.0
2012-05-14 10:30:00,63.62,63.74,63.61,63.7,202500.0,43.6437,43.726,43.6368,43.6985,202500.0
2012-05-14 10:40:00,63.7,63.79,63.7,63.78,174300.0,43.6985,43.7603,43.6985,43.7534,174300.0
2012-05-14 10:50:00,63.78,63.85,63.76,63.79,165700.0,43.7534,43.8014,43.7397,43.7603,165700.0
2012-05-14 11:00:00,63.79,63.88,63.76,63.87,218800.0,43.7603,43.822,43.7397,43.8152,218800.0
2012-05-14 11:10:00,63.88,63.92,63.86,63.9,142800.0,43.822,43.8495,43.8083,43.8357,142800.0
2012-05-14 11:20:00,63.9,64.08,63.88,64.06,286900.0,43.8357,43.9592,43.822,43.9455,286900.0
2012-05-14 11:30:00,64.06,64.07,64.02,64.03,248100.0,43.9455,43.9524,43.9181,43.9249,248100.0
2012-05-14 11:40:00,64.03,64.04,63.98,64.0,200700.0,43.9249,43.9318,43.8906,43.9043,200700.0
2012-05-14 11:50:00,64.0,64.0,63.9,63.94,111400.0,43.9043,43.9043,43.8357,43.8632,111400.0
2012-05-14 12:00:00,63.95,63.96,63.93,63.95,138400.0,43.87,43.8769,43.8563,43.87,138400.0
2012-05-14 12:10:00,63.96,63.99,63.95,63.97,184200.0,43.8769,43.8975,43.87,43.8838,184200.0
2012-05-14 12:20:00,63.97,64.01,63.95,64.0,160100.0,43.8838,43.9112,43.87,43.9043,160100.0
2012-05-14 12:30:00,64.0,64.08,64.0,64.04,179400.0,43.9043,43.9592,43.9043,43.9318,179400.0
2012-05-14 12:40:00,64.05,64.1,64.04,64.09,204900.0,43.9386,43.9729,43.9318,43.9661,204900.0
2012-05-14 12:50:00,64.1,64.1,63.99,64.0,274600.0,43.9729,43.9729,43.8975,43.9043,274600.0
2012-05-14 13:00:00,64.0,64.04,63.99,64.03,80800.0,43.9043,43.9318,43.8975,43.9249,80800.0
2012-05-14 13:10:00,64.03,64.03,63.96,63.99,139600.0,43.9249,43.9249,43.8769,43.8975,139600.0
2012-05-14 13:20:00,63.99,64.0,63.98,63.98,111400.0,43.8975,43.9043,43.8906,43.8906,111400.0
2012-05-14 13:30:00,63.97,63.99,63.95,63.98,95700.0,43.8838,43.8975,43.87,43.8906,95700.0
2012-05-14 13:40:00,63.98,64.0,63.96,63.96,66600.0,43.8906,43.9043,43.8769,43.8769,66600.0
2012-05-14 13:50:00,63.96,64.03,63.96,63.98,133800.0,43.8769,43.9249,43.8769,43.8906,133800.0
2012-05-14 14:00:00,63.99,64.06,63.98,64.06,125700.0,43.8975,43.9455,43.8906,43.9455,125700.0
2012-05-14 14:10:00,64.06,64.08,64.03,64.04,119200.0,43.9455,43.9592,43.9249,43.9318,119200.0
2012-05-14 14:20:00,64.04,64.08,64.03,64.03,81500.0,43.9318,43.9592,43.9249,43.9249,81500.0
2012-05-14 14:30:00,64.03,64.05,64.0,64.01,88500.0,43.9249,43.9386,43.9043,43.9112,88500.0
2012-05-14 14:40:00,64.0,64.02,64.0,64.01,93400.0,43.9043,43.9181,43.9043,43.9112,93400.0
2012-05-14 14:50:00,64.01,64.01,63.96,63.99,108000.0,43.9112,43.9112,43.8769,43.8975,108000.0
2012-05-14 15:00:00,63.99,64.01,63.92,63.94,194300.0,43.8975,43.9112,43.8495,43.8632,194300.0
2012-05-14 15:10:00,63.94,63.98,63.93,63.96,125300.0,43.8632,43.8906,43.8563,43.8769,125300.0
2012-05-14 15:20:00,63.96,63.97,63.91,63.93,110500.0,43.8769,43.8838,43.8426,43.8563,110500.0
2012-05-14 15:30:00,63.94,63.98,63.93,63.98,117700.0,43.8632,43.8906,43.8563,43.8906,117700.0
2012-05-14 15:40:00,63.97,64.0,63.94,63.97,407200.0,43.8838,43.9043,43.8632,43.8838,407200.0
2012-05-14 15:50:00,63.97,63.98,63.9,63.9,668900.0,43.8838,43.8906,43.8357,43.8357,668900.0
2012-05-15 09:30:00,63.7,64.08,63.7,63.92,459500.0,43.6985,43.9592,43.6985,43.8495,459500.0
2012-05-15 09:40:00,63.93,64.14,63.93,64.03,464400.0,43.8563,44.0004,43.8563,43.9249,464400.0
2012-05-15 09:50:00,64.02,64.03,63.82,63.86,195400.0,43.9181,43.9249,43.7809,43.8083,195400.0
2012-05-15 10:00:00,63.86,63.94,63.8,63.94,151600.0,43.8083,43.8632,43.7671,43.8632,151600.0
2012-05-15 10:10:00,63.93,63.95,63.91,63.92,235400.0,43.8563,43.87,43.8426,43.8495,235400.0
2012-05-15 10:20:00,63.92,64.05,63.92,64.02,210100.0,43.8495,43.9386,43.8495,43.9181,210100.0
2012-05-15 10:30:00,64.01,64.06,64.0,64.03,344000.0,43.9112,43.9455,43.9043,43.9249,344000.0
2012-05-15 10:40:00,64.04,64.06,63.94,63.95,183900.0,43.9318,43.9455,43.8632,43.87,183900.0
2012-05-15 10:50:00,63.95,63.95,63.88,63.9,118100.0,43.87,43.87,43.822,43.8357,118100.0
2012-05-15 11:00:00,63.9,63.9,63.79,63.85,205600.0,43.8357,43.8357,43.7603,43.8014,205600.0
2012-05-15 11:10:00,63.86,63.86,63.69,63.77,176000.0,43.8083,43.8083,43.6917,43.7466,176000.0
2012-05-15 11:20:00,63.78,63.83,63.75,63.76,100400.0,43.7534,43.7877,43.7328,43.7397,100400.0
2012-05-15 11:30:00,63.76,63.87,63.76,63.85,124100.0,43.7397,43.8152,43.7397,43.8014,124100.0
2012-05-15 11:40:00,63.87,63.93,63.86,63.88,194900.0,43.8152,43.8563,43.8083,43.822,194900.0
2012-05-15 11:50:00,63.88,63.92,63.87,63.87,136400.0,43.822,43.8495,43.8152,43.8152,136400.0
2012-05-15 12:00:00,63.88,63.92,63.87,63.91,132200.0,43.822,43.8495,43.8152,43.8426,132200.0
2012-05-15 12:10:00,63.91,63.92,63.82,63.86,177000.0,43.8426,43.8495,43.7809,43.8083,177000.0
2012-05-15 12:20:00,63.86,63.88,63.79,63.88,98900.0,43.8083,43.822,43.7603,43.822,98900.0
2012-05-15 12:30:00,63.88,63.89,63.84,63.85,77100.0,43.822,43.8289,43.7946,43.8014,77100.0
2012-05-15 12:40:00,63.86,63.88,63.79,63.8,131900.0,43.8083,43.822,43.7603,43.7671,131900.0
2012-05-15 12:50:00,63.81,63.82,63.75,63.78,111700.0,43.774,43.7809,43.7328,43.7534,111700.0
2012-05-15 13:00:00,63.77,63.79,63.75,63.77,75100.0,43.7466,43.7603,43.7328,43.7466,75100.0
2012-05-15 13:10:00,63.76,63.82,63.76,63.76,89900.0,43.7397,43.7809,43.7397,43.7397,89900.0
2012-05-15 13:20:00,63.76,63.77,63.73,63.73,55700.0,43.7397,43.7466,43.7191,43.7191,55700.0
2012-05-15 13:30:00,63.73,63.73,63.66,63.67,82800.0,43.7191,43.7191,43.6711,43.678,82800.0
2012-05-15 13:40:00,63.67,63.68,63.58,63.62,173300.0,43.678,43.6848,43.6162,43.6437,173300.0
2012-05-15 13:50:00,63.62,63.67,63.62,63.65,205200.0,43.6437,43.678,43.6437,43.6642,205200.0
2012-05-15 14:00:00,63.64,63.68,63.63,63.67,212400.0,43.6574,43.6848,43.6505,43.678,212400.0
2012-05-15 14:10:00,63.68,63.76,63.67,63.72,119500.0,43.6848,43.7397,43.678,43.7123,119500.0
2012-05-15 14:20:00,63.72,63.76,63.7,63.71,76300.0,43.7123,43.7397,43.6985,43.7054,76300.0
2012-05-15 14:30:00,63.71,63.72,63.67,63.69,116400.0,43.7054,43.7123,43.678,43.6917,116400.0
2012-05-15 14:40:00,63.69,63.73,63.67,63.73,108100.0,43.6917,43.7191,43.678,43.7191,108100.0
2012-05-15 14:50:00,63.72,63.73,63.65,63.66,172200.0,43.7123,43.7191,43.6642,43.6711,172200.0
2012-05-15 15:00:00,63.67,63.67,63.55,63.57,152400.0,43.678,43.678,43.5956,43.6094,152400.0
2012-05-15 15:10:00,63.58,63.59,63.46,63.5,302500.0,43.6162,43.6231,43.5339,43.5613,302500.0
2012-05-15 15:20:00,63.5,63.53,63.41,63.45,191400.0,43.5613,43.5819,43.4996,43.527,191400.0
2012-05-15 15:30:00,63.46,63.62,63.45,63.61,212200.0,43.5339,43.6437,43.527,43.6368,212200.0
2012-05-15 15:40:00,63.61,63.7,63.55,63.6,475000.0,43.6368,43.6985,43.5956,43.6299,475000.0
2012-05-15 15:50:00,63.6,63.64,63.53,63.58,715300.0,43.6299,43.6574,43.5819,43.6162,715300.0
2012-05-16 09:30:00,63.79,63.79,63.51,63.56,426700.0,43.7603,43.7603,43.5682,43.6025,426700.0
2012-05-16 09:40:00,63.55,63.63,63.49,63.63,274400.0,43.5956,43.6505,43.5545,43.6505,274400.0
2012-05-16 09:50:00,63.62,63.75,63.62,63.73,462000.0,43.6437,43.7328,43.6437,43.7191,462000.0
2012-05-16 10:00:00,63.72,63.74,63.65,63.71,509100.0,43.7123,43.726,43.6642,43.7054,509100.0
2012-05-16 10:10:00,63.71,63.71,63.64,63.65,251700.0,43.7054,43.7054,43.6574,43.6642,251700.0
2012-05-16 10:20:00,63.65,63.68,63.59,63.61,352900.0,43.6642,43.6848,43.6231,43.6368,352900.0
2012-05-16 10:30:00,63.61,63.66,63.58,63.59,170500.0,43.6368,43.6711,43.6162,43.6231,170500.0
2012-05-16 10:40:00,63.59,63.66,63.59,63.62,143700.0,43.6231,43.6711,43.6231,43.6437,143700.0
2012-05-16 10:50:00,63.61,63.64,63.57,63.6,242900.0,43.6368,43.6574,43.6094,43.6299,242900.0
2012-05-16 11:00:00,63.6,63.64,63.45,63.51,276300.0,43.6299,43.6574,43.527,43.5682,276300.0
2012-05-16 11:10:00,63.51,63.62,63.5,63.57,181600.0,43.5682,43.6437,43.5613,43.6094,181600.0
2012-05-16 11:20:00,63.56,63.57,63.47,63.49,134100.0,43.6025,43.6094,43.5408,43.5545,134100.0
2012-05-16 11:30:00,63.49,63.56,63.48,63.51,147800.0,43.5545,43.6025,43.5476,43.5682,147800.0
2012-05-16 11:40:00,63.52,63.61,63.48,63.61,153900.0,43.5751,43.6368,43.5476,43.6368,153900.0
2012-05-16 11:50:00,63.62,63.7,63.61,63.69,157300.0,43.6437,43.6985,43.6368,43.6917,157300.0
2012-05-16 12:00:00,63.69,63.7,63.64,63.68,129800.0,43.6917,43.6985,43.6574,43.6848,129800.0
2012-05-16 12:10:00,63.68,63.69,63.63,63.67,133800.0,43.6848,43.6917,43.6505,43.678,133800.0
2012-05-16 12:20:00,63.67,63.71,63.64,63.69,127500.0,43.678,43.7054,43.6574,43.6917,127500.0
2012-05-16 12:30:00,63.7,63.74,63.67,63.68,255300.0,43.6985,43.726,43.678,43.6848,255300.0
2012-05-16 12:40:00,63.68,63.71,63.66,63.68,143000.0,43.6848,43.7054,43.6711,43.6848,143000.0
2012-05-16 12:50:00,63.69,63.7,63.65,63.67,141900.0,43.6917,43.6985,43.6642,43.678,141900.0
2012-05-16 13:00:00,63.67,63.71,63.65,63.71,91700.0,43.678,43.7054,43.6642,43.7054,91700.0
2012-05-16 13:10:00,63.71,63.78,63.7,63.76,233900.0,43.7054,43.7534,43.6985,43.7397,233900.0
2012-05-16 13:20:00,63.76,63.77,63.67,63.68,273200.0,43.7397,43.7466,43.678,43.6848,273200.0
2012-05-16 13:30:00,63.68,63.68,63.62,63.68,186900.0,43.6848,43.6848,43.6437,43.6848,186900.0
2012-05-16 13:40:00,63.68,63.79,63.67,63.79,187500.0,43.6848,43.7603,43.678,43.7603,187500.0
2012-05-16 13:50:00,63.79,63.82,63.73,63.82,181000.0,43.7603,43.7809,43.7191,43.7809,181000.0
2012-05-16 14:00:00,63.82,63.88,63.65,63.71,338700.0,43.7809,43.822,43.6642,43.7054,338700.0
2012-05-16 14:10:00,63.7,63.78,63.66,63.77,167100.0,43.6985,43.7534,43.6711,43.7466,167100.0
2012-05-16 14:20:00,63.77,63.83,63.75,63.78,146600.0,43.7466,43.7877,43.7328,43.7534,146600.0
2012-05-16 14:30:00,63.77,63.78,63.7,63.75,163600.0,43.7466,43.7534,43.6985,43.7328,163600.0
2012-05-16 14:40:00,63.76,63.93,63.75,63.89,205900.0,43.7397,43.8563,43.7328,43.8289,205900.0
2012-05-16 14:50:00,63.88,63.92,63.82,63.84,300600.0,43.822,43.8495,43.7809,43.7946,300600.0
2012-05-16 15:00:00,63.85,63.87,63.81,63.84,121900.0,43.8014,43.8152,43.774,43.7946,121900.0
2012-05-16 15:10:00,63.85,63.85,63.75,63.83,162800.0,43.8014,43.8014,43.7328,43.7877,162800.0
2012-05-16 15:20:00,63.83,63.83,63.79,63.79,193100.0,43.7877,43.7877,43.7603,43.7603,193100.0
2012-05-16 15:30:00,63.78,63.87,63.77,63.81,307700.0,43.7534,43.8152,43.7466,43.774,307700.0
2012-05-16 15:40:00,63.8,63.81,63.72,63.78,366100.0,43.7671,43.774,43.7123,43.7534,366100.0
2012-05-16 15:50:00,63.79,63.82,63.72,63.73,725700.0,43.7603,43.7809,43.7123,43.7191,725700.0
2012-05-17 09:30:00,63.71,63.83,63.55,63.58,208000.0,43.7054,43.7877,43.5956,43.6162,208000.0
2012-05-17 09:40:00,63.57,63.64,63.51,63.6,169400.0,43.6094,43.6574,43.5682,43.6299,169400.0
2012-05-17 09:50:00,63.6,63.73,63.59,63.72,168600.0,43.6299,43.7191,43.6231,43.7123,168600.0
2012-05-17 10:00:00,63.73,63.78,63.48,63.77,281700.0,43.7191,43.7534,43.5476,43.7466,281700.0
2012-05-17 10:10:00,63.78,63.84,63.73,63.74,161300.0,43.7534,43.7946,43.7191,43.726,161300.0
2012-05-17 10:20:00,63.73,63.77,63.66,63.7,208200.0,43.7191,43.7466,43.6711,43.6985,208200.0
2012-05-17 10:30:00,63.69,63.8,63.65,63.79,141900.0,43.6917,43.7671,43.6642,43.7603,141900.0
2012-05-17 10:40:00,63.79,63.86,63.73,63.77,307800.0,43.7603,43.8083,43.7191,43.7466,307800.0
2012-05-17 10:50:00,63.76,63.92,63.73,63.92,172100.0,43.7397,43.8495,43.7191,43.8495,172100.0
2012-05-17 11:00:00,63.92,64.0,63.88,64.0,191100.0,43.8495,43.9043,43.822,43.9043,191100.0
2012-05-17 11:10:00,64.0,64.0,63.9,63.94,213300.0,43.9043,43.9043,43.8357,43.8632,213300.0
2012-05-17 11:20:00,63.93,63.94,63.8,63.84,173300.0,43.8563,43.8632,43.7671,43.7946,173300.0
2012-05-17 11:30:00,63.84,63.87,63.76,63.76,271000.0,43.7946,43.8152,43.7397,43.7397,271000.0
2012-05-17 11:40:00,63.76,63.78,63.73,63.74,155000.0,43.7397,43.7534,43.7191,43.726,155000.0
2012-05-17 11:50:00,63.74,63.83,63.72,63.79,182700.0,43.726,43.7877,43.7123,43.7603,182700.0
2012-05-17 12:00:00,63.8,63.82,63.69,63.74,152300.0,43.7671,43.7809,43.6917,43.726,152300.0
2012-05-17 12:10:00,63.74,63.77,63.67,63.75,180300.0,43.726,43.7466,43.678,43.7328,180300.0
2012-05-17 12:20:00,63.74,63.81,63.73,63.74,161000.0,43.726,43.774,43.7191,43.726,161000.0
2012-05-17 12:30:00,63.73,63.74,63.67,63.71,117300.0,43.7191,43.726,43.678,43.7054,117300.0
2012-05-17 12:40:00,63.71,63.82,63.7,63.82,157100.0,43.7054,43.7809,43.6985,43.7809,157100.0
2012-05-17 12:50:00,63.83,63.88,63.77,63.79,181300.0,43.7877,43.822,43.7466,43.7603,181300.0
2012-05-17 13:00:00,63.78,63.83,63.76,63.81,105600.0,43.7534,43.7877,43.7397,43.774,105600.0
2012-05-17 13:10:00,63.81,63.84,63.78,63.83,104200.0,43.774,43.7946,43.7534,43.7877,104200.0
2012-05-17 13:20:00,63.83,63.84,63.72,63.75,82700.0,43.7877,43.7946,43.7123,43.7328,82700.0
2012-05-17 13:30:00,63.74,63.75,63.66,63.68,118900.0,43.726,43.7328,43.6711,43.6848,118900.0
2012-05-17 13:40:00,63.68,63.71,63.63,63.64,121000.0,43.6848,43.7054,43.6505,43.6574,121000.0
2012-05-17 13:50:00,63.64,63.74,63.64,63.74,89900.0,43.6574,43.726,43.6574,43.726,89900.0
2012-05-17 14:00:00,63.73,63.75,63.68,63.68,108200.0,43.7191,43.7328,43.6848,43.6848,108200.0
2012-05-17 14:10:00,63.69,63.73,63.69,63.72,78300.0,43.6917,43.7191,43.6917,43.7123,78300.0
2012-05-17 14:20:00,63.72,63.78,63.71,63.75,152800.0,43.7123,43.7534,43.7054,43.7328,152800.0
2012-05-17 14:30:00,63.76,63.78,63.68,63.7,103400.0,43.7397,43.7534,43.6848,43.6985,103400.0
2012-05-17 14:40:00,63.69,63.74,63.67,63.68,89400.0,43.6917,43.726,43.678,43.6848,89400.0
2012-05-17 14:50:00,63.68,63.75,63.66,63.74,143200.0,43.6848,43.7328,43.6711,43.726,143200.0
2012-05-17 15:00:00,63.74,63.77,63.64,63.68,179300.0,43.726,43.7466,43.6574,43.6848,179300.0
2012-05-17 15:10:00,63.67,63.72,63.66,63.72,161000.0,43.678,43.7123,43.6711,43.7123,161000.0
2012-05-17 15:20:00,63.72,63.75,63.69,63.72,179700.0,43.7123,43.7328,43.6917,43.7123,179700.0
2012-05-17 15:30:00,63.71,63.72,63.61,63.61,243700.0,43.7054,43.7123,43.6368,43.6368,243700.0
2012-05-17 15:40:00,63.62,63.69,63.62,63.69,361100.0,43.6437,43.6917,43.6437,43.6917,361100.0
2012-05-17 15:50:00,63.69,63.7,63.53,63.54,843100.0,43.6917,43.6985,43.5819,43.5888,843100.0
2012-05-18 09:30:00,63.87,63.91,63.55,63.76,2601200.0,43.8152,43.8426,43.5956,43.7397,2601200.0
2012-05-18 09:40:00,63.76,63.89,63.75,63.83,165900.0,43.7397,43.8289,43.7328,43.7877,165900.0
2012-05-18 09:50:00,63.85,63.88,63.79,63.82,224600.0,43.8014,43.822,43.7603,43.7809,224600.0
2012-05-18 10:00:00,63.82,63.85,63.71,63.76,295500.0,43.7809,43.8014,43.7054,43.7397,295500.0
2012-05-18 10:10:00,63.76,63.78,63.68,63.69,219900.0,43.7397,43.7534,43.6848,43.6917,219900.0
2012-05-18 10:20:00,63.69,63.78,63.65,63.71,178700.0,43.6917,43.7534,43.6642,43.7054,178700.0
2012-05-18 10:30:00,63.7,63.7,63.6,63.65,307100.0,43.6985,43.6985,43.6299,43.6642,307100.0
2012-05-18 10:40:00,63.65,63.66,63.58,63.65,126800.0,43.6642,43.6711,43.6162,43.6642,126800.0
2012-05-18 10:50:00,63.65,63.76,63.59,63.75,312400.0,43.6642,43.7397,43.6231,43.7328,312400.0
2012-05-18 11:00:00,63.74,63.78,63.65,63.66,264400.0,43.726,43.7534,43.6642,43.6711,264400.0
2012-05-18 11:10:00,63.66,63.72,63.66,63.69,143400.0,43.6711,43.7123,43.6711,43.6917,143400.0
2012-05-18 11:20:00,63.69,63.73,63.64,63.69,188300.0,43.6917,43.7191,43.6574,43.6917,188300.0
2012-05-18 11:30:00,63.7,63.71,63.57,63.59,298500.0,43.6985,43.7054,43.6094,43.6231,298500.0
2012-05-18 11:40:00,63.59,63.61,63.52,63.54,250000.0,43.6231,43.6368,43.5751,43.5888,250000.0
2012-05-18 11:50:00,63.54,63.58,63.49,63.55,244200.0,43.5888,43.6162,43.5545,43.5956,244200.0
2012-05-18 12:00:00,63.53,63.66,63.52,63.61,236900.0,43.5819,43.6711,43.5751,43.6368,236900.0
2012-05-18 12:10:00,63.61,63.61,63.47,63.47,154500.0,43.6368,43.6368,43.5408,43.5408,154500.0
2012-05-18 12:20:00,63.47,63.57,63.46,63.57,113900.0,43.5408,43.6094,43.5339,43.6094,113900.0
2012-05-18 12:30:00,63.56,63.56,63.45,63.49,157400.0,43.6025,43.6025,43.527,43.5545,157400.0
2012-05-18 12:40:00,63.5,63.54,63.46,63.48,97200.0,43.5613,43.5888,43.5339,43.5476,97200.0
2012-05-18 12:50:00,63.48,63.5,63.41,63.43,137000.0,43.5476,43.5613,43.4996,43.5133,137000.0
2012-05-18 13:00:00,63.43,63.45,63.36,63.38,102600.0,43.5133,43.527,43.4653,43.479,102600.0
2012-05-18 13:10:00,63.38,63.46,63.36,63.46,89500.0,43.479,43.5339,43.4653,43.5339,89500.0
2012-05-18 13:20:00,63.46,63.48,63.4,63.41,63800.0,43.5339,43.5476,43.4927,43.4996,63800.0
2012-05-18 13:30:00,63.42,63.43,63.37,63.39,61200.0,43.5065,43.5133,43.4722,43.4859,61200.0
2012-05-18 13:40:00,63.38,63.43,63.36,63.39,85200.0,43.479,43.5133,43.4653,43.4859,85200.0
2012-05-18 13:50:00,63.39,63.4,63.31,63.33,101900.0,43.4859,43.4927,43.431,43.4447,101900.0
2012-05-18 14:00:00,63.32,63.34,63.26,63.29,103700.0,43.4379,43.4516,43.3967,43.4173,103700.0
2012-05-18 14:10:00,63.29,63.38,63.28,63.32,96200.0,43.4173,43.479,43.4104,43.4379,96200.0
2012-05-18 14:20:00,63.32,63.37,63.3,63.36,106200.0,43.4379,43.4722,43.4241,43.4653,106200.0
2012-05-18 14:30:00,63.36,63.41,63.26,63.4,193700.0,43.4653,43.4996,43.3967,43.4927,193700.0
2012-05-18 14:40:00,63.39,63.4,63.28,63.38,177700.0,43.4859,43.4927,43.4104,43.479,177700.0
2012-05-18 14:50:00,63.38,63.43,63.31,63.32,172900.0,43.479,43.5133,43.431,43.4379,172900.0
2012-05-18 15:00:00,63.32,63.43,63.28,63.41,309200.0,43.4379,43.5133,43.4104,43.4996,309200.0
2012-05-18 15:10:00,63.41,63.49,63.39,63.46,505900.0,43.4996,43.5545,43.4859,43.5339,505900.0
2012-05-18 15:20:00,63.46,63.47,63.29,63.32,376400.0,43.5339,43.5408,43.4173,43.4379,376400.0
2012-05-18 15:30:00,63.31,63.32,63.25,63.29,260200.0,43.431,43.4379,43.3898,43.4173,260200.0
2012-05-18 15:40:00,63.29,63.31,63.19,63.19,697000.0,43.4173,43.431,43.3487,43.3487,697000.0
2012-05-18 15:50:00,63.2,63.33,63.09,63.31,1682000.0,43.3555,43.4447,43.2801,43.431,1682000.0
2012-05-21 09:30:00,63.26,63.45,63.25,63.39,443000.0,43.3967,43.527,43.3898,43.4859,443000.0
2012-05-21 09:40:00,63.4,63.5,63.38,63.49,180800.0,43.4927,43.5613,43.479,43.5545,180800.0
2012-05-21 09:50:00,63.48,63.57,63.41,63.56,234100.0,43.5476,43.6094,43.4996,43.6025,234100.0
2012-05-21 10:00:00,63.55,63.66,63.54,63.6,264800.0,43.5956,43.6711,43.5888,43.6299,264800.0
2012-05-21 10:10:00,63.6,63.7,63.53,63.69,462800.0,43.6299,43.6985,43.5819,43.6917,462800.0
2012-05-21 10:20:00,63.68,63.73,63.55,63.61,293500.0,43.6848,43.7191,43.5956,43.6368,293500.0
2012-05-21 10:30:00,63.61,63.68,63.55,63.64,215700.0,43.6368,43.6848,43.5956,43.6574,215700.0
2012-05-21 10:40:00,63.64,63.78,63.62,63.75,266000.0,43.6574,43.7534,43.6437,43.7328,266000.0
2012-05-21 10:50:00,63.74,63.83,63.63,63.63,252300.0,43.726,43.7877,43.6505,43.6505,252300.0
2012-05-21 11:00:00,63.63,63.65,63.52,63.52,153200.0,43.6505,43.6642,43.5751,43.5751,153200.0
2012-05-21 11:10:00,63.52,63.52,63.44,63.5,151300.0,43.5751,43.5751,43.5202,43.5613,151300.0
2012-05-21 11:20:00,63.49,63.5,63.42,63.43,223900.0,43.5545,43.5613,43.5065,43.5133,223900.0
2012-05-21 11:30:00,63.44,63.53,63.42,63.5,208600.0,43.5202,43.5819,43.5065,43.5613,208600.0
2012-05-21 11:40:00,63.5,63.54,63.49,63.52,139800.0,43.5613,43.5888,43.5545,43.5751,139800.0
2012-05-21 11:50:00,63.51,63.53,63.45,63.45,176700.0,43.5682,43.5819,43.527,43.527,176700.0
2012-05-21 12:00:00,63.46,63.5,63.42,63.42,172200.0,43.5339,43.5613,43.5065,43.5065,172200.0
2012-05-21 12:10:00,63.42,63.48,63.42,63.45,148800.0,43.5065,43.5476,43.5065,43.527,148800.0
2012-05-21 12:20:00,63.44,63.49,63.44,63.46,165300.0,43.5202,43.5545,43.5202,43.5339,165300.0
2012-05-21 12:30:00,63.46,63.47,63.41,63.44,124000.0,43.5339,43.5408,43.4996,43.5202,124000.0
2012-05-21 12:40:00,63.43,63.44,63.41,63.43,236400.0,43.5133,43.5202,43.4996,43.5133,236400.0
2012-05-21 12:50:00,63.43,63.43,63.42,63.43,55500.0,43.5133,43.5133,43.5065,43.5133,55500.0
2012-05-21 13:00:00,63.43,63.51,63.42,63.51,135400.0,43.5133,43.5682,43.5065,43.5682,135400.0
2012-05-21 13:10:00,63.5,63.51,63.47,63.47,116600.0,43.5613,43.5682,43.5408,43.5408,116600.0
2012-05-21 13:20:00,63.48,63.49,63.42,63.42,89500.0,43.5476,43.5545,43.5065,43.5065,89500.0
2012-05-21 13:30:00,63.43,63.43,63.36,63.37,83900.0,43.5133,43.5133,43.4653,43.4722,83900.0
2012-05-21 13:40:00,63.37,63.42,63.35,63.38,89100.0,43.4722,43.5065,43.4584,43.479,89100.0
2012-05-21 13:50:00,63.39,63.41,63.37,63.37,64000.0,43.4859,43.4996,43.4722,43.4722,64000.0
2012-05-21 14:00:00,63.38,63.38,63.25,63.33,213900.0,43.479,43.479,43.3898,43.4447,213900.0
2012-05-21 14:10:00,63.33,63.35,63.31,63.35,93100.0,43.4447,43.4584,43.431,43.4584,93100.0
2012-05-21 14:20:00,63.35,63.41,63.33,63.33,158600.0,43.4584,43.4996,43.4447,43.4447,158600.0
2012-05-21 14:30:00,63.34,63.37,63.33,63.37,73200.0,43.4516,43.4722,43.4447,43.4722,73200.0
2012-05-21 14:40:00,63.37,63.39,63.3,63.31,169000.0,43.4722,43.4859,43.4241,43.431,169000.0
2012-05-21 14:50:00,63.3,63.43,63.3,63.42,204100.0,43.4241,43.5133,43.4241,43.5065,204100.0
2012-05-21 15:00:00,63.41,63.46,63.39,63.45,290200.0,43.4996,43.5339,43.4859,43.527,290200.0
2012-05-21 15:10:00,63.46,63.46,63.4,63.44,200300.0,43.5339,43.5339,43.4927,43.5202,200300.0
2012-05-21 15:20:00,63.44,63.5,63.43,63.44,227300.0,43.5202,43.5613,43.5133,43.5202,227300.0
2012-05-21 15:30:00,63.43,63.44,63.39,63.39,255000.0,43.5133,43.5202,43.4859,43.4859,255000.0
2012-05-21 15:40:00,63.4,63.47,63.39,63.47,335400.0,43.4927,43.5408,43.4859,43.5408,335400.0
2012-05-21 15:50:00,63.47,63.5,63.44,63.47,477300.0,43.5408,43.5613,43.5202,43.5408,477300.0
2012-05-22 09:30:00,63.4,63.54,63.4,63.43,454100.0,43.4927,43.5888,43.4927,43.5133,454100.0
2012-05-22 09:40:00,63.43,63.53,63.38,63.44,217100.0,43.5133,43.5819,43.479,43.5202,217100.0
2012-05-22 09:50:00,63.44,63.48,63.37,63.41,213800.0,43.5202,43.5476,43.4722,43.4996,213800.0
2012-05-22 10:00:00,63.42,63.67,63.41,63.67,406500.0,43.5065,43.678,43.4996,43.678,406500.0
2012-05-22 10:10:00,63.67,63.7,63.58,63.6,349500.0,43.678,43.6985,43.6162,43.6299,349500.0
2012-05-22 10:20:00,63.61,63.61,63.51,63.54,248600.0,43.6368,43.6368,43.5682,43.5888,248600.0
2012-05-22 10:30:00,63.55,63.6,63.54,63.6,170200.0,43.5956,43.6299,43.5888,43.6299,170200.0
2012-05-22 10:40:00,63.6,63.69,63.58,63.69,230800.0,43.6299,43.6917,43.6162,43.6917,230800.0
2012-05-22 10:50:00,63.69,63.8,63.68,63.79,240300.0,43.6917,43.7671,43.6848,43.7603,240300.0
2012-05-22 11:00:00,63.79,63.8,63.7,63.73,474500.0,43.7603,43.7671,43.6985,43.7191,474500.0
2012-05-22 11:10:00,63.72,63.75,63.68,63.75,296600.0,43.7123,43.7328,43.6848,43.7328,296600.0
2012-05-22 11:20:00,63.74,63.75,63.7,63.71,123500.0,43.726,43.7328,43.6985,43.7054,123500.0
2012-05-22 11:30:00,63.72,63.72,63.61,63.62,113500.0,43.7123,43.7123,43.6368,43.6437,113500.0
2012-05-22 11:40:00,63.63,63.7,63.62,63.67,126300.0,43.6505,43.6985,43.6437,43.678,126300.0
2012-05-22 11:50:00,63.68,63.75,63.67,63.7,139500.0,43.6848,43.7328,43.678,43.6985,139500.0
2012-05-22 12:00:00,63.71,63.72,63.63,63.64,118800.0,43.7054,43.7123,43.6505,43.6574,118800.0
2012-05-22 12:10:00,63.64,63.66,63.61,63.65,95200.0,43.6574,43.6711,43.6368,43.6642,95200.0
2012-05-22 12:20:00,63.65,63.67,63.63,63.63,102100.0,43.6642,43.678,43.6505,43.6505,102100.0
2012-05-22 12:30:00,63.63,63.68,63.61,63.68,90000.0,43.6505,43.6848,43.6368,43.6848,90000.0
2012-05-22 12:40:00,63.68,63.69,63.64,63.66,110700.0,43.6848,43.6917,43.6574,43.6711,110700.0
2012-05-22 12:50:00,63.65,63.66,63.65,63.65,28300.0,43.6642,43.6711,43.6642,43.6642,28300.0
2012-05-22 13:00:00,63.66,63.7,63.65,63.7,82700.0,43.6711,43.6985,43.6642,43.6985,82700.0
2012-05-22 13:10:00,63.7,63.72,63.64,63.65,99900.0,43.6985,43.7123,43.6574,43.6642,99900.0
2012-05-22 13:20:00,63.65,63.69,63.65,63.65,62000.0,43.6642,43.6917,43.6642,43.6642,62000.0
2012-05-22 13:30:00,63.65,63.7,63.62,63.65,73900.0,43.6642,43.6985,43.6437,43.6642,73900.0
2012-05-22 13:40:00,63.66,63.66,63.56,63.58,84800.0,43.6711,43.6711,43.6025,43.6162,84800.0
2012-05-22 13:50:00,63.59,63.66,63.57,63.65,100700.0,43.6231,43.6711,43.6094,43.6642,100700.0
2012-05-22 14:00:00,63.66,63.7,63.64,63.66,124000.0,43.6711,43.6985,43.6574,43.6711,124000.0
2012-05-22 14:10:00,63.67,63.67,63.6,63.63,82700.0,43.678,43.678,43.6299,43.6505,82700.0
2012-05-22 14:20:00,63.64,63.74,63.64,63.72,223700.0,43.6574,43.726,43.6574,43.7123,223700.0
2012-05-22 14:30:00,63.71,63.74,63.62,63.66,148600.0,43.7054,43.726,43.6437,43.6711,148600.0
2012-05-22 14:40:00,63.66,63.66,63.61,63.65,102300.0,43.6711,43.6711,43.6368,43.6642,102300.0
2012-05-22 14:50:00,63.66,63.69,63.61,63.62,94200.0,43.6711,43.6917,43.6368,43.6437,94200.0
2012-05-22 15:00:00,63.63,63.63,63.59,63.6,98100.0,43.6505,43.6505,43.6231,43.6299,98100.0
2012-05-22 15:10:00,63.6,63.61,63.54,63.54,91100.0,43.6299,43.6368,43.5888,43.5888,91100.0
2012-05-22 15:20:00,63.55,63.58,63.52,63.53,166600.0,43.5956,43.6162,43.5751,43.5819,166600.0
2012-05-22 15:30:00,63.52,63.53,63.4,63.4,290100.0,43.5751,43.5819,43.4927,43.4927,290100.0
2012-05-22 15:40:00,63.4,63.47,63.33,63.34,405800.0,43.4927,43.5408,43.4447,43.4516,405800.0
2012-05-22 15:50:00,63.34,63.52,63.33,63.5,673200.0,43.4516,43.5751,43.4447,43.5613,673200.0
2012-05-23 09:30:00,63.4,63.75,63.34,63.67,450500.0,43.4927,43.7328,43.4516,43.678,450500.0
2012-05-23 09:40:00,63.68,63.68,63.42,63.42,263500.0,43.6848,43.6848,43.5065,43.5065,263500.0
2012-05-23 09:50:00,63.42,63.51,63.34,63.38,188300.0,43.5065,43.5682,43.4516,43.479,188300.0
2012-05-23 10:00:00,63.39,63.49,63.32,63.35,338100.0,43.4859,43.5545,43.4379,43.4584,338100.0
2012-05-23 10:10:00,63.35,63.38,63.3,63.33,347400.0,43.4584,43.479,43.4241,43.4447,347400.0
2012-05-23 10:20:00,63.33,63.34,63.19,63.28,351600.0,43.4447,43.4516,43.3487,43.4104,351600.0
2012-05-23 10:30:00,63.28,63.31,63.17,63.17,402300.0,43.4104,43.431,43.3349,43.3349,402300.0
2012-05-23 10:40:00,63.17,63.24,63.12,63.12,412400.0,43.3349,43.383,43.3006,43.3006,412400.0
2012-05-23 10:50:00,63.12,63.14,63.08,63.08,234600.0,43.3006,43.3144,43.2732,43.2732,234600.0
2012-05-23 11:00:00,63.08,63.14,63.04,63.04,318700.0,43.2732,43.3144,43.2458,43.2458,318700.0
2012-05-23 11:10:00,63.04,63.12,63.03,63.09,285200.0,43.2458,43.3006,43.2389,43.2801,285200.0
2012-05-23 11:20:00,63.09,63.1,63.0,63.01,253300.0,43.2801,43.2869,43.2183,43.2252,253300.0
2012-05-23 11:30:00,63.02,63.06,62.9,62.93,317000.0,43.232,43.2595,43.1497,43.1703,317000.0
2012-05-23 11:40:00,62.93,63.02,62.93,62.94,226700.0,43.1703,43.232,43.1703,43.1772,226700.0
2012-05-23 11:50:00,62.94,63.01,62.92,62.95,219300.0,43.1772,43.2252,43.1634,43.184,219300.0
2012-05-23 12:00:00,62.95,62.99,62.9,62.92,172600.0,43.184,43.2115,43.1497,43.1634,172600.0
2012-05-23 12:10:00,62.92,63.02,62.88,63.0,134000.0,43.1634,43.232,43.136,43.2183,134000.0
2012-05-23 12:20:00,63.0,63.0,62.91,62.94,198900.0,43.2183,43.2183,43.1566,43.1772,198900.0
2012-05-23 12:30:00,62.94,63.09,62.94,63.08,265600.0,43.1772,43.2801,43.1772,43.2732,265600.0
2012-05-23 12:40:00,63.08,63.1,63.01,63.1,125900.0,43.2732,43.2869,43.2252,43.2869,125900.0
2012-05-23 12:50:00,63.1,63.14,63.05,63.08,106000.0,43.2869,43.3144,43.2526,43.2732,106000.0
2012-05-23 13:00:00,63.08,63.14,63.07,63.08,88700.0,43.2732,43.3144,43.2663,43.2732,88700.0
2012-05-23 13:10:00,63.07,63.11,63.03,63.07,119600.0,43.2663,43.2938,43.2389,43.2663,119600.0
2012-05-23 13:20:00,63.07,63.17,63.06,63.17,142000.0,43.2663,43.3349,43.2595,43.3349,142000.0
2012-05-23 13:30:00,63.17,63.2,63.11,63.2,120600.0,43.3349,43.3555,43.2938,43.3555,120600.0
2012-05-23 13:40:00,63.2,63.25,63.18,63.23,210600.0,43.3555,43.3898,43.3418,43.3761,210600.0
2012-05-23 13:50:00,63.23,63.3,63.22,63.27,427800.0,43.3761,43.4241,43.3693,43.4036,427800.0
2012-05-23 14:00:00,63.27,63.27,63.15,63.24,180700.0,43.4036,43.4036,43.3212,43.383,180700.0
2012-05-23 14:10:00,63.23,63.24,63.15,63.18,180000.0,43.3761,43.383,43.3212,43.3418,180000.0
2012-05-23 14:20:00,63.17,63.2,63.11,63.13,162800.0,43.3349,43.3555,43.2938,43.3075,162800.0
2012-05-23 14:30:00,63.13,63.29,63.12,63.26,179500.0,43.3075,43.4173,43.3006,43.3967,179500.0
2012-05-23 14:40:00,63.27,63.33,63.18,63.21,217900.0,43.4036,43.4447,43.3418,43.3624,217900.0
2012-05-23 14:50:00,63.22,63.23,63.13,63.15,302800.0,43.3693,43.3761,43.3075,43.3212,302800.0
2012-05-23 15:00:00,63.15,63.18,63.08,63.14,229100.0,43.3212,43.3418,43.2732,43.3144,229100.0
2012-05-23 15:10:00,63.13,63.18,63.08,63.15,327900.0,43.3075,43.3418,43.2732,43.3212,327900.0
2012-05-23 15:20:00,63.15,63.2,63.1,63.11,279900.0,43.3212,43.3555,43.2869,43.2938,279900.0
2012-05-23 15:30:00,63.11,63.23,63.1,63.22,358200.0,43.2938,43.3761,43.2869,43.3693,358200.0
2012-05-23 15:40:00,63.21,63.29,63.2,63.27,455000.0,43.3624,43.4173,43.3555,43.4036,455000.0
2012-05-23 15:50:00,63.28,63.3,63.18,63.26,786300.0,43.4104,43.4241,43.3418,43.3967,786300.0
2012-05-24 09:30:00,62.89,62.97,62.8,62.9,501600.0,43.5599,43.6153,43.4976,43.5669,501600.0
2012-05-24 09:40:00,62.9,62.96,62.8,62.9,283900.0,43.5669,43.6084,43.4976,43.5669,283900.0
2012-05-24 09:50:00,62.91,62.94,62.8,62.86,489200.0,43.5738,43.5946,43.4976,43.5392,489200.0
2012-05-24 10:00:00,62.85,62.9,62.82,62.87,267000.0,43.5322,43.5669,43.5115,43.5461,267000.0
2012-05-24 10:10:00,62.87,63.0,62.86,62.99,327600.0,43.5461,43.6361,43.5392,43.6292,327600.0
2012-05-24 10:20:00,62.99,63.03,62.92,63.02,250400.0,43.6292,43.6569,43.5807,43.65,250400.0
2012-05-24 10:30:00,63.02,63.17,63.0,63.13,268000.0,43.65,43.7539,43.6361,43.7262,268000.0
2012-05-24 10:40:00,63.13,63.17,63.11,63.12,178300.0,43.7262,43.7539,43.7123,43.7192,178300.0
2012-05-24 10:50:00,63.12,63.16,63.05,63.13,157500.0,43.7192,43.747,43.6708,43.7262,157500.0
2012-05-24 11:00:00,63.13,63.27,63.13,63.26,253100.0,43.7262,43.8231,43.7262,43.8162,253100.0
2012-05-24 11:10:00,63.25,63.33,63.23,63.32,228500.0,43.8093,43.8647,43.7954,43.8578,228500.0
2012-05-24 11:20:00,63.32,63.34,63.28,63.29,233900.0,43.8578,43.8716,43.8301,43.837,233900.0
2012-05-24 11:30:00,63.29,63.3,63.2,63.21,241200.0,43.837,43.8439,43.7747,43.7816,241200.0
2012-05-24 11:40:00,63.21,63.22,63.14,63.18,161600.0,43.7816,43.7885,43.7331,43.7608,161600.0
2012-05-24 11:50:00,63.17,63.18,63.1,63.13,136400.0,43.7539,43.7608,43.7054,43.7262,136400.0
2012-05-24 12:00:00,63.13,63.13,63.03,63.04,183900.0,43.7262,43.7262,43.6569,43.6638,183900.0
2012-05-24 12:10:00,63.05,63.17,62.96,62.97,174300.0,43.6708,43.7539,43.6084,43.6153,174300.0
2012-05-24 12:20:00,62.98,63.02,62.97,62.99,85000.0,43.6223,43.65,43.6153,43.6292,85000.0
2012-05-24 12:30:00,62.99,63.0,62.95,62.98,106000.0,43.6292,43.6361,43.6015,43.6223,106000.0
2012-05-24 12:40:00,62.98,62.98,62.94,62.96,50600.0,43.6223,43.6223,43.5946,43.6084,50600.0
2012-05-24 12:50:00,62.96,62.98,62.88,62.9,126200.0,43.6084,43.6223,43.553,43.5669,126200.0
2012-05-24 13:00:00,62.91,63.0,62.9,63.0,146700.0,43.5738,43.6361,43.5669,43.6361,146700.0
2012-05-24 13:10:00,62.99,63.04,62.97,62.98,131500.0,43.6292,43.6638,43.6153,43.6223,131500.0
2012-05-24 13:20:00,62.97,62.99,62.91,62.93,97600.0,43.6153,43.6292,43.5738,43.5876,97600.0
2012-05-24 13:30:00,62.92,62.99,62.9,62.96,101100.0,43.5807,43.6292,43.5669,43.6084,101100.0
2012-05-24 13:40:00,62.96,63.0,62.92,62.92,61600.0,43.6084,43.6361,43.5807,43.5807,61600.0
2012-05-24 13:50:00,62.92,62.93,62.87,62.87,100600.0,43.5807,43.5876,43.5461,43.5461,100600.0
2012-05-24 14:00:00,62.87,62.94,62.87,62.92,97500.0,43.5461,43.5946,43.5461,43.5807,97500.0
2012-05-24 14:10:00,62.91,62.93,62.87,62.92,162700.0,43.5738,43.5876,43.5461,43.5807,162700.0
2012-05-24 14:20:00,62.91,62.98,62.9,62.95,114700.0,43.5738,43.6223,43.5669,43.6015,114700.0
2012-05-24 14:30:00,62.96,62.98,62.94,62.94,106200.0,43.6084,43.6223,43.5946,43.5946,106200.0
2012-05-24 14:40:00,62.94,62.97,62.89,62.97,148500.0,43.5946,43.6153,43.5599,43.6153,148500.0
2012-05-24 14:50:00,62.96,62.99,62.95,62.95,131200.0,43.6084,43.6292,43.6015,43.6015,131200.0
2012-05-24 15:00:00,62.96,63.0,62.95,62.99,168400.0,43.6084,43.6361,43.6015,43.6292,168400.0
2012-05-24 15:10:00,63.0,63.0,62.93,62.99,165500.0,43.6361,43.6361,43.5876,43.6292,165500.0
2012-05-24 15:20:00,62.99,63.08,62.96,63.03,523300.0,43.6292,43.6915,43.6084,43.6569,523300.0
2012-05-24 15:30:00,63.03,63.09,63.0,63.01,192700.0,43.6569,43.6985,43.6361,43.6431,192700.0
2012-05-24 15:40:00,63.02,63.08,63.01,63.06,320500.0,43.65,43.6915,43.6431,43.6777,320500.0
2012-05-24 15:50:00,63.07,63.15,63.06,63.12,714700.0,43.6846,43.74,43.6777,43.7192,714700.0
2012-05-25 09:30:00,62.88,62.94,62.52,62.53,795500.0,43.553,43.5946,43.3037,43.3106,795500.0
2012-05-25 09:40:00,62.53,62.6,62.39,62.59,542600.0,43.3106,43.3591,43.2136,43.3521,542600.0
2012-05-25 09:50:00,62.59,62.8,62.54,62.77,302400.0,43.3521,43.4976,43.3175,43.4768,302400.0
2012-05-25 10:00:00,62.78,62.95,62.76,62.81,347100.0,43.4837,43.6015,43.4699,43.5045,347100.0
2012-05-25 10:10:00,62.81,62.86,62.77,62.84,229700.0,43.5045,43.5392,43.4768,43.5253,229700.0
2012-05-25 10:20:00,62.84,62.98,62.84,62.92,197300.0,43.5253,43.6223,43.5253,43.5807,197300.0
2012-05-25 10:30:00,62.91,62.97,62.89,62.92,410800.0,43.5738,43.6153,43.5599,43.5807,410800.0
2012-05-25 10:40:00,62.91,62.93,62.8,62.8,175200.0,43.5738,43.5876,43.4976,43.4976,175200.0
2012-05-25 10:50:00,62.8,62.9,62.8,62.86,153700.0,43.4976,43.5669,43.4976,43.5392,153700.0
2012-05-25 11:00:00,62.86,62.98,62.86,62.92,143800.0,43.5392,43.6223,43.5392,43.5807,143800.0
2012-05-25 11:10:00,62.92,62.94,62.81,62.84,204000.0,43.5807,43.5946,43.5045,43.5253,204000.0
2012-05-25 11:20:00,62.84,62.86,62.77,62.77,269300.0,43.5253,43.5392,43.4768,43.4768,269300.0
2012-05-25 11:30:00,62.77,62.77,62.68,62.71,309800.0,43.4768,43.4768,43.4145,43.4353,309800.0
2012-05-25 11:40:00,62.69,62.73,62.67,62.71,178900.0,43.4214,43.4491,43.4076,43.4353,178900.0
2012-05-25 11:50:00,62.71,62.77,62.67,62.76,185300.0,43.4353,43.4768,43.4076,43.4699,185300.0
2012-05-25 12:00:00,62.76,62.77,62.58,62.59,224600.0,43.4699,43.4768,43.3452,43.3521,224600.0
2012-05-25 12:10:00,62.58,62.68,62.58,62.64,123800.0,43.3452,43.4145,43.3452,43.3868,123800.0
2012-05-25 12:20:00,62.64,62.64,62.57,62.62,146800.0,43.3868,43.3868,43.3383,43.3729,146800.0
2012-05-25 12:30:00,62.61,62.66,62.61,62.62,136600.0,43.366,43.4006,43.366,43.3729,136600.0
2012-05-25 12:40:00,62.61,62.62,62.55,62.56,147000.0,43.366,43.3729,43.3244,43.3314,147000.0
2012-05-25 12:50:00,62.55,62.56,62.53,62.55,155300.0,43.3244,43.3314,43.3106,43.3244,155300.0
2012-05-25 13:00:00,62.54,62.6,62.52,62.6,122800.0,43.3175,43.3591,43.3037,43.3591,122800.0
2012-05-25 13:10:00,62.6,62.63,62.56,62.62,113200.0,43.3591,43.3799,43.3314,43.3729,113200.0
2012-05-25 13:20:00,62.63,62.64,62.58,62.58,109500.0,43.3799,43.3868,43.3452,43.3452,109500.0
2012-05-25 13:30:00,62.59,62.64,62.58,62.61,136400.0,43.3521,43.3868,43.3452,43.366,136400.0
2012-05-25 13:40:00,62.6,62.6,62.54,62.58,150900.0,43.3591,43.3591,43.3175,43.3452,150900.0
2012-05-25 13:50:00,62.58,62.62,62.57,62.61,143400.0,43.3452,43.3729,43.3383,43.366,143400.0
2012-05-25 14:00:00,62.62,62.64,62.59,62.6,142700.0,43.3729,43.3868,43.3521,43.3591,142700.0
2012-05-25 14:10:00,62.6,62.61,62.54,62.57,153800.0,43.3591,43.366,43.3175,43.3383,153800.0
2012-05-25 14:20:00,62.56,62.57,62.52,62.52,214900.0,43.3314,43.3383,43.3037,43.3037,214900.0
2012-05-25 14:30:00,62.52,62.55,62.5,62.53,163300.0,43.3037,43.3244,43.2898,43.3106,163300.0
2012-05-25 14:40:00,62.52,62.53,62.41,62.48,219800.0,43.3037,43.3106,43.2275,43.276,219800.0
2012-05-25 14:50:00,62.48,62.51,62.44,62.44,179500.0,43.276,43.2967,43.2483,43.2483,179500.0
2012-05-25 15:00:00,62.45,62.5,62.42,62.49,235100.0,43.2552,43.2898,43.2344,43.2829,235100.0
2012-05-25 15:10:00,62.49,62.49,62.36,62.36,207700.0,43.2829,43.2829,43.1928,43.1928,207700.0
2012-05-25 15:20:00,62.37,62.38,62.29,62.35,276200.0,43.1998,43.2067,43.1444,43.1859,276200.0
2012-05-25 15:30:00,62.35,62.44,62.31,62.43,427200.0,43.1859,43.2483,43.1582,43.2413,427200.0
2012-05-25 15:40:00,62.44,62.46,62.4,62.43,421700.0,43.2483,43.2621,43.2205,43.2413,421700.0
2012-05-25 15:50:00,62.43,62.51,62.4,62.48,1315100.0,43.2413,43.2967,43.2205,43.276,1315100.0
2012-05-29 09:30:00,62.84,62.92,62.62,62.78,535300.0,43.5253,43.5807,43.3729,43.4837,535300.0
2012-05-29 09:40:00,62.77,62.88,62.71,62.79,312100.0,43.4768,43.553,43.4353,43.4907,312100.0
2012-05-29 09:50:00,62.79,62.89,62.79,62.81,185100.0,43.4907,43.5599,43.4907,43.5045,185100.0
2012-05-29 10:00:00,62.81,62.93,62.73,62.85,273600.0,43.5045,43.5876,43.4491,43.5322,273600.0
2012-05-29 10:10:00,62.85,62.9,62.79,62.86,258200.0,43.5322,43.5669,43.4907,43.5392,258200.0
2012-05-29 10:20:00,62.86,62.88,62.77,62.8,171500.0,43.5392,43.553,43.4768,43.4976,171500.0
2012-05-29 10:30:00,62.8,62.89,62.78,62.84,214500.0,43.4976,43.5599,43.4837,43.5253,214500.0
2012-05-29 10:40:00,62.84,62.86,62.81,62.82,163000.0,43.5253,43.5392,43.5045,43.5115,163000.0
2012-05-29 10:50:00,62.82,62.85,62.8,62.83,269600.0,43.5115,43.5322,43.4976,43.5184,269600.0
2012-05-29 11:00:00,62.83,62.85,62.78,62.8,166900.0,43.5184,43.5322,43.4837,43.4976,166900.0
2012-05-29 11:10:00,62.8,62.82,62.72,62.73,163400.0,43.4976,43.5115,43.4422,43.4491,163400.0
2012-05-29 11:20:00,62.73,62.76,62.71,62.75,244600.0,43.4491,43.4699,43.4353,43.463,244600.0
2012-05-29 11:30:00,62.76,62.77,62.61,62.65,221300.0,43.4699,43.4768,43.366,43.3937,221300.0
2012-05-29 11:40:00,62.64,62.64,62.56,62.61,318000.0,43.3868,43.3868,43.3314,43.366,318000.0
2012-05-29 11:50:00,62.6,62.66,62.55,62.56,333500.0,43.3591,43.4006,43.3244,43.3314,333500.0
2012-05-29 12:00:00,62.55,62.59,62.52,62.55,240100.0,43.3244,43.3521,43.3037,43.3244,240100.0
2012-05-29 12:10:00,62.54,62.56,62.47,62.49,245200.0,43.3175,43.3314,43.269,43.2829,245200.0
2012-05-29 12:20:00,62.48,62.54,62.48,62.52,253700.0,43.276,43.3175,43.276,43.3037,253700.0
2012-05-29 12:30:00,62.51,62.52,62.45,62.49,220400.0,43.2967,43.3037,43.2552,43.2829,220400.0
2012-05-29 12:40:00,62.49,62.5,62.45,62.5,143800.0,43.2829,43.2898,43.2552,43.2898,143800.0
2012-05-29 12:50:00,62.49,62.49,62.41,62.41,148800.0,43.2829,43.2829,43.2275,43.2275,148800.0
2012-05-29 13:00:00,62.42,62.48,62.42,62.42,124800.0,43.2344,43.276,43.2344,43.2344,124800.0
2012-05-29 13:10:00,62.42,62.49,62.39,62.39,132000.0,43.2344,43.2829,43.2136,43.2136,132000.0
2012-05-29 13:20:00,62.4,62.43,62.37,62.38,118600.0,43.2205,43.2413,43.1998,43.2067,118600.0
2012-05-29 13:30:00,62.38,62.41,62.34,62.34,181300.0,43.2067,43.2275,43.179,43.179,181300.0
2012-05-29 13:40:00,62.34,62.41,62.34,62.4,184900.0,43.179,43.2275,43.179,43.2205,184900.0
2012-05-29 13:50:00,62.4,62.4,62.35,62.39,162000.0,43.2205,43.2205,43.1859,43.2136,162000.0
2012-05-29 14:00:00,62.39,62.4,62.31,62.33,186100.0,43.2136,43.2205,43.1582,43.1721,186100.0
2012-05-29 14:10:00,62.33,62.38,62.32,62.36,232100.0,43.1721,43.2067,43.1651,43.1928,232100.0
2012-05-29 14:20:00,62.36,62.36,62.31,62.33,195900.0,43.1928,43.1928,43.1582,43.1721,195900.0
2012-05-29 14:30:00,62.33,62.37,62.3,62.33,164800.0,43.1721,43.1998,43.1513,43.1721,164800.0
2012-05-29 14:40:00,62.33,62.36,62.3,62.35,241700.0,43.1721,43.1928,43.1513,43.1859,241700.0
2012-05-29 14:50:00,62.35,62.44,62.35,62.42,224500.0,43.1859,43.2483,43.1859,43.2344,224500.0
2012-05-29 15:00:00,62.41,62.48,62.41,62.46,157000.0,43.2275,43.276,43.2275,43.2621,157000.0
2012-05-29 15:10:00,62.47,62.53,62.45,62.49,156200.0,43.269,43.3106,43.2552,43.2829,156200.0
2012-05-29 15:20:00,62.48,62.5,62.45,62.46,153100.0,43.276,43.2898,43.2552,43.2621,153100.0
2012-05-29 15:30:00,62.46,62.51,62.43,62.46,231800.0,43.2621,43.2967,43.2413,43.2621,231800.0
2012-05-29 15:40:00,62.46,62.59,62.45,62.54,495500.0,43.2621,43.3521,43.2552,43.3175,495500.0
2012-05-29 15:50:00,62.53,62.59,62.51,62.58,799500.0,43.3106,43.3521,43.2967,43.3452,799500.0
2012-05-30 09:30:00,62.35,62.38,62.17,62.23,390200.0,43.1859,43.2067,43.0612,43.1028,390200.0
2012-05-30 09:40:00,62.21,62.3,62.15,62.22,262300.0,43.0889,43.1513,43.0474,43.0959,262300.0
2012-05-30 09:50:00,62.22,62.4,62.22,62.31,373300.0,43.0959,43.2205,43.0959,43.1582,373300.0
2012-05-30 10:00:00,62.32,62.34,62.25,62.32,472700.0,43.1651,43.179,43.1167,43.1651,472700.0
2012-05-30 10:10:00,62.32,62.38,62.31,62.32,267600.0,43.1651,43.2067,43.1582,43.1651,267600.0
2012-05-30 10:20:00,62.32,62.39,62.28,62.38,313900.0,43.1651,43.2136,43.1374,43.2067,313900.0
2012-05-30 10:30:00,62.37,62.4,62.25,62.27,209100.0,43.1998,43.2205,43.1167,43.1305,209100.0
2012-05-30 10:40:00,62.27,62.3,62.2,62.22,147400.0,43.1305,43.1513,43.082,43.0959,147400.0
2012-05-30 10:50:00,62.22,62.29,62.19,62.21,143400.0,43.0959,43.1444,43.0751,43.0889,143400.0
2012-05-30 11:00:00,62.2,62.26,62.16,62.26,130600.0,43.082,43.1236,43.0543,43.1236,130600.0
2012-05-30 11:10:00,62.26,62.29,62.24,62.27,174100.0,43.1236,43.1444,43.1097,43.1305,174100.0
2012-05-30 11:20:00,62.27,62.29,62.22,62.28,105200.0,43.1305,43.1444,43.0959,43.1374,105200.0
2012-05-30 11:30:00,62.28,62.3,62.2,62.25,139200.0,43.1374,43.1513,43.082,43.1167,139200.0
2012-05-30 11:40:00,62.25,62.26,62.14,62.14,114900.0,43.1167,43.1236,43.0405,43.0405,114900.0
2012-05-30 11:50:00,62.14,62.17,62.11,62.15,167200.0,43.0405,43.0612,43.0197,43.0474,167200.0
2012-05-30 12:00:00,62.15,62.18,62.08,62.18,141000.0,43.0474,43.0682,42.9989,43.0682,141000.0
2012-05-30 12:10:00,62.18,62.18,62.1,62.13,67300.0,43.0682,43.0682,43.0128,43.0335,67300.0
2012-05-30 12:20:00,62.14,62.14,62.06,62.09,109700.0,43.0405,43.0405,42.9851,43.0058,109700.0
2012-05-30 12:30:00,62.09,62.1,62.03,62.07,146300.0,43.0058,43.0128,42.9643,42.992,146300.0
2012-05-30 12:40:00,62.06,62.08,62.05,62.07,75900.0,42.9851,42.9989,42.9781,42.992,75900.0
2012-05-30 12:50:00,62.07,62.09,62.03,62.05,119600.0,42.992,43.0058,42.9643,42.9781,119600.0
2012-05-30 13:00:00,62.05,62.05,62.0,62.03,246100.0,42.9781,42.9781,42.9435,42.9643,246100.0
2012-05-30 13:10:00,62.03,62.06,62.01,62.05,84100.0,42.9643,42.9851,42.9504,42.9781,84100.0
2012-05-30 13:20:00,62.05,62.12,62.03,62.12,142000.0,42.9781,43.0266,42.9643,43.0266,142000.0
2012-05-30 13:30:00,62.11,62.21,62.11,62.17,179300.0,43.0197,43.0889,43.0197,43.0612,179300.0
2012-05-30 13:40:00,62.17,62.2,62.14,62.17,178400.0,43.0612,43.082,43.0405,43.0612,178400.0
2012-05-30 13:50:00,62.17,62.18,62.12,62.17,95000.0,43.0612,43.0682,43.0266,43.0612,95000.0
2012-05-30 14:00:00,62.17,62.2,62.13,62.13,107800.0,43.0612,43.082,43.0335,43.0335,107800.0
2012-05-30 14:10:00,62.14,62.15,62.11,62.14,77000.0,43.0405,43.0474,43.0197,43.0405,77000.0
2012-05-30 14:20:00,62.14,62.18,62.11,62.13,107800.0,43.0405,43.0682,43.0197,43.0335,107800.0
2012-05-30 14:30:00,62.13,62.16,62.1,62.15,85800.0,43.0335,43.0543,43.0128,43.0474,85800.0
2012-05-30 14:40:00,62.14,62.18,62.11,62.14,150100.0,43.0405,43.0682,43.0197,43.0405,150100.0
2012-05-30 14:50:00,62.13,62.18,62.1,62.18,120800.0,43.0335,43.0682,43.0128,43.0682,120800.0
2012-05-30 15:00:00,62.18,62.21,62.15,62.2,204700.0,43.0682,43.0889,43.0474,43.082,204700.0
2012-05-30 15:10:00,62.2,62.2,62.07,62.14,158800.0,43.082,43.082,42.992,43.0405,158800.0
2012-05-30 15:20:00,62.14,62.2,62.07,62.19,359300.0,43.0405,43.082,42.992,43.0751,359300.0
2012-05-30 15:30:00,62.19,62.24,62.18,62.24,332500.0,43.0751,43.1097,43.0682,43.1097,332500.0
2012-05-30 15:40:00,62.24,62.27,62.18,62.26,481800.0,43.1097,43.1305,43.0682,43.1236,481800.0
2012-05-30 15:50:00,62.26,62.3,62.2,62.2,1125300.0,43.1236,43.1513,43.082,43.082,1125300.0
2012-05-31 09:30:00,62.36,62.75,62.23,62.7,730500.0,43.1928,43.463,43.1028,43.4283,730500.0
2012-05-31 09:40:00,62.69,62.88,62.47,62.53,473600.0,43.4214,43.553,43.269,43.3106,473600.0
2012-05-31 09:50:00,62.54,62.61,62.47,62.55,634400.0,43.3175,43.366,43.269,43.3244,634400.0
2012-05-31 10:00:00,62.54,62.7,62.51,62.63,425300.0,43.3175,43.4283,43.2967,43.3799,425300.0
2012-05-31 10:10:00,62.62,62.63,62.5,62.6,332700.0,43.3729,43.3799,43.2898,43.3591,332700.0
2012-05-31 10:20:00,62.6,62.64,62.46,62.47,379700.0,43.3591,43.3868,43.2621,43.269,379700.0
2012-05-31 10:30:00,62.47,62.5,62.41,62.43,165900.0,43.269,43.2898,43.2275,43.2413,165900.0
2012-05-31 10:40:00,62.43,62.43,62.23,62.24,325700.0,43.2413,43.2413,43.1028,43.1097,325700.0
2012-05-31 10:50:00,62.25,62.35,62.23,62.31,309500.0,43.1167,43.1859,43.1028,43.1582,309500.0
2012-05-31 11:00:00,62.32,62.33,62.19,62.25,268600.0,43.1651,43.1721,43.0751,43.1167,268600.0
2012-05-31 11:10:00,62.25,62.27,62.14,62.14,207700.0,43.1167,43.1305,43.0405,43.0405,207700.0
2012-05-31 11:20:00,62.15,62.36,62.14,62.35,236300.0,43.0474,43.1928,43.0405,43.1859,236300.0
2012-05-31 11:30:00,62.35,62.47,62.33,62.38,240600.0,43.1859,43.269,43.1721,43.2067,240600.0
2012-05-31 11:40:00,62.38,62.38,62.25,62.25,114000.0,43.2067,43.2067,43.1167,43.1167,114000.0
2012-05-31 11:50:00,62.25,62.3,62.24,62.3,92600.0,43.1167,43.1513,43.1097,43.1513,92600.0
2012-05-31 12:00:00,62.29,62.35,62.26,62.34,128400.0,43.1444,43.1859,43.1236,43.179,128400.0
2012-05-31 12:10:00,62.34,62.41,62.33,62.41,241200.0,43.179,43.2275,43.1721,43.2275,241200.0
2012-05-31 12:20:00,62.4,62.5,62.39,62.48,155500.0,43.2205,43.2898,43.2136,43.276,155500.0
2012-05-31 12:30:00,62.48,62.51,62.45,62.46,207000.0,43.276,43.2967,43.2552,43.2621,207000.0
2012-05-31 12:40:00,62.46,62.53,62.45,62.53,148700.0,43.2621,43.3106,43.2552,43.3106,148700.0
2012-05-31 12:50:00,62.53,62.55,62.46,62.47,166300.0,43.3106,43.3244,43.2621,43.269,166300.0
2012-05-31 13:00:00,62.48,62.56,62.45,62.56,191600.0,43.276,43.3314,43.2552,43.3314,191600.0
2012-05-31 13:10:00,62.55,62.6,62.53,62.56,90300.0,43.3244,43.3591,43.3106,43.3314,90300.0
2012-05-31 13:20:00,62.56,62.57,62.45,62.45,133200.0,43.3314,43.3383,43.2552,43.2552,133200.0
2012-05-31 13:30:00,62.45,62.5,62.4,62.43,82000.0,43.2552,43.2898,43.2205,43.2413,82000.0
2012-05-31 13:40:00,62.43,62.44,62.39,62.39,119300.0,43.2413,43.2483,43.2136,43.2136,119300.0
2012-05-31 13:50:00,62.4,62.41,62.34,62.41,109300.0,43.2205,43.2275,43.179,43.2275,109300.0
2012-05-31 14:00:00,62.4,62.45,62.39,62.41,133100.0,43.2205,43.2552,43.2136,43.2275,133100.0
2012-05-31 14:10:00,62.4,62.48,62.4,62.4,140800.0,43.2205,43.276,43.2205,43.2205,140800.0
2012-05-31 14:20:00,62.4,62.44,62.33,62.41,239700.0,43.2205,43.2483,43.1721,43.2275,239700.0
2012-05-31 14:30:00,62.41,62.46,62.39,62.46,138700.0,43.2275,43.2621,43.2136,43.2621,138700.0
2012-05-31 14:40:00,62.46,62.53,62.45,62.53,194100.0,43.2621,43.3106,43.2552,43.3106,194100.0
2012-05-31 14:50:00,62.53,62.55,62.49,62.51,271500.0,43.3106,43.3244,43.2829,43.2967,271500.0
2012-05-31 15:00:00,62.5,62.57,62.48,62.55,354100.0,43.2898,43.3383,43.276,43.3244,354100.0
2012-05-31 15:10:00,62.56,62.59,62.53,62.53,150600.0,43.3314,43.3521,43.3106,43.3106,150600.0
2012-05-31 15:20:00,62.54,62.69,62.53,62.68,377300.0,43.3175,43.4214,43.3106,43.4145,377300.0
2012-05-31 15:30:00,62.67,62.76,62.64,62.71,446100.0,43.4076,43.4699,43.3868,43.4353,446100.0
2012-05-31 15:40:00,62.7,62.74,62.56,62.57,685300.0,43.4283,43.456,43.3314,43.3383,685300.0
2012-05-31 15:50:00,62.56,62.59,62.39,62.41,1036400.0,43.3314,43.3521,43.2136,43.2275,1036400.0
2012-06-01 09:30:00,62.01,62.25,61.9,62.17,851300.0,42.9504,43.1167,42.8742,43.0612,851300.0
2012-06-01 09:40:00,62.17,62.31,62.0,62.05,388500.0,43.0612,43.1582,42.9435,42.9781,388500.0
2012-06-01 09:50:00,62.04,62.12,61.91,62.08,296400.0,42.9712,43.0266,42.8812,42.9989,296400.0
2012-06-01 10:00:00,62.08,62.25,61.96,62.25,351400.0,42.9989,43.1167,42.9158,43.1167,351400.0
2012-06-01 10:10:00,62.25,62.27,61.9,61.91,289200.0,43.1167,43.1305,42.8742,42.8812,289200.0
2012-06-01 10:20:00,61.92,61.92,61.78,61.88,395900.0,42.8881,42.8881,42.7911,42.8604,395900.0
2012-06-01 10:30:00,61.89,61.92,61.82,61.87,263000.0,42.8673,42.8881,42.8188,42.8534,263000.0
2012-06-01 10:40:00,61.87,61.88,61.78,61.82,295100.0,42.8534,42.8604,42.7911,42.8188,295100.0
2012-06-01 10:50:00,61.82,61.86,61.78,61.8,423700.0,42.8188,42.8465,42.7911,42.805,423700.0
2012-06-01 11:00:00,61.81,61.85,61.77,61.79,277500.0,42.8119,42.8396,42.7842,42.798,277500.0
2012-06-01 11:10:00,61.79,61.85,61.76,61.84,411900.0,42.798,42.8396,42.7773,42.8327,411900.0
2012-06-01 11:20:00,61.84,61.86,61.78,61.82,199300.0,42.8327,42.8465,42.7911,42.8188,199300.0
2012-06-01 11:30:00,61.82,61.96,61.81,61.95,339800.0,42.8188,42.9158,42.8119,42.9089,339800.0
2012-06-01 11:40:00,61.95,62.03,61.93,61.93,275500.0,42.9089,42.9643,42.895,42.895,275500.0
2012-06-01 11:50:00,61.94,62.06,61.93,62.06,147000.0,42.9019,42.9851,42.895,42.9851,147000.0
2012-06-01 12:00:00,62.05,62.05,61.95,62.03,155500.0,42.9781,42.9781,42.9089,42.9643,155500.0
2012-06-01 12:10:00,62.03,62.04,61.98,61.98,206100.0,42.9643,42.9712,42.9296,42.9296,206100.0
2012-06-01 12:20:00,61.99,61.99,61.85,61.88,156600.0,42.9366,42.9366,42.8396,42.8604,156600.0
2012-06-01 12:30:00,61.88,61.92,61.82,61.82,158200.0,42.8604,42.8881,42.8188,42.8188,158200.0
2012-06-01 12:40:00,61.82,61.85,61.8,61.82,105500.0,42.8188,42.8396,42.805,42.8188,105500.0
2012-06-01 12:50:00,61.82,61.86,61.79,61.81,167600.0,42.8188,42.8465,42.798,42.8119,167600.0
2012-06-01 13:00:00,61.81,61.89,61.79,61.88,163400.0,42.8119,42.8673,42.798,42.8604,163400.0
2012-06-01 13:10:00,61.88,61.92,61.87,61.89,83400.0,42.8604,42.8881,42.8534,42.8673,83400.0
2012-06-01 13:20:00,61.89,61.89,61.76,61.76,113600.0,42.8673,42.8673,42.7773,42.7773,113600.0
2012-06-01 13:30:00,61.76,61.79,61.74,61.75,244800.0,42.7773,42.798,42.7634,42.7703,244800.0
2012-06-01 13:40:00,61.76,61.86,61.76,61.78,216100.0,42.7773,42.8465,42.7773,42.7911,216100.0
2012-06-01 13:50:00,61.79,61.81,61.72,61.81,156000.0,42.798,42.8119,42.7496,42.8119,156000.0
2012-06-01 14:00:00,61.81,61.83,61.71,61.75,178400.0,42.8119,42.8257,42.7426,42.7703,178400.0
2012-06-01 14:10:00,61.76,61.83,61.74,61.83,203300.0,42.7773,42.8257,42.7634,42.8257,203300.0
2012-06-01 14:20:00,61.83,61.9,61.8,61.8,171900.0,42.8257,42.8742,42.805,42.805,171900.0
2012-06-01 14:30:00,61.8,61.93,61.79,61.93,174400.0,42.805,42.895,42.798,42.895,174400.0
2012-06-01 14:40:00,61.93,61.93,61.83,61.89,158600.0,42.895,42.895,42.8257,42.8673,158600.0
2012-06-01 14:50:00,61.88,61.89,61.75,61.76,222000.0,42.8604,42.8673,42.7703,42.7773,222000.0
2012-06-01 15:00:00,61.76,61.83,61.72,61.81,176400.0,42.7773,42.8257,42.7496,42.8119,176400.0
2012-06-01 15:10:00,61.81,61.85,61.76,61.76,212000.0,42.8119,42.8396,42.7773,42.7773,212000.0
2012-06-01 15:20:00,61.76,61.86,61.75,61.81,188200.0,42.7773,42.8465,42.7703,42.8119,188200.0
2012-06-01 15:30:00,61.82,61.86,61.77,61.78,345300.0,42.8188,42.8465,42.7842,42.7911,345300.0
2012-06-01 15:40:00,61.77,61.85,61.76,61.78,429900.0,42.7842,42.8396,42.7773,42.7911,429900.0
2012-06-01 15:50:00,61.78,61.83,61.75,61.78,1059100.0,42.7911,42.8257,42.7703,42.7911,1059100.0
2012-06-04 09:30:00,62.09,62.1,61.89,62.1,567200.0,43.0058,43.0128,42.8673,43.0128,567200.0
2012-06-04 09:40:00,62.09,62.13,61.9,61.99,281200.0,43.0058,43.0335,42.8742,42.9366,281200.0
2012-06-04 09:50:00,61.99,62.06,61.92,62.02,308500.0,42.9366,42.9851,42.8881,42.9573,308500.0
2012-06-04 10:00:00,62.03,62.09,61.95,62.09,254500.0,42.9643,43.0058,42.9089,43.0058,254500.0
2012-06-04 10:10:00,62.09,62.23,62.05,62.2,296600.0,43.0058,43.1028,42.9781,43.082,296600.0
2012-06-04 10:20:00,62.2,62.23,62.14,62.18,297300.0,43.082,43.1028,43.0405,43.0682,297300.0
2012-06-04 10:30:00,62.18,62.2,62.1,62.18,306900.0,43.0682,43.082,43.0128,43.0682,306900.0
2012-06-04 10:40:00,62.18,62.25,62.09,62.18,211600.0,43.0682,43.1167,43.0058,43.0682,211600.0
2012-06-04 10:50:00,62.17,62.28,62.17,62.25,212500.0,43.0612,43.1374,43.0612,43.1167,212500.0
2012-06-04 11:00:00,62.26,62.3,62.19,62.21,116500.0,43.1236,43.1513,43.0751,43.0889,116500.0
2012-06-04 11:10:00,62.21,62.23,62.13,62.13,145300.0,43.0889,43.1028,43.0335,43.0335,145300.0
2012-06-04 11:20:00,62.12,62.19,62.1,62.11,132500.0,43.0266,43.0751,43.0128,43.0197,132500.0
2012-06-04 11:30:00,62.1,62.16,62.06,62.07,141700.0,43.0128,43.0543,42.9851,42.992,141700.0
2012-06-04 11:40:00,62.07,62.15,62.07,62.09,107000.0,42.992,43.0474,42.992,43.0058,107000.0
2012-06-04 11:50:00,62.08,62.17,62.07,62.15,170100.0,42.9989,43.0612,42.992,43.0474,170100.0
2012-06-04 12:00:00,62.14,62.19,62.1,62.1,160600.0,43.0405,43.0751,43.0128,43.0128,160600.0
2012-06-04 12:10:00,62.1,62.12,62.02,62.07,172600.0,43.0128,43.0266,42.9573,42.992,172600.0
2012-06-04 12:20:00,62.07,62.08,62.01,62.02,96200.0,42.992,42.9989,42.9504,42.9573,96200.0
2012-06-04 12:30:00,62.01,62.08,61.99,62.08,114400.0,42.9504,42.9989,42.9366,42.9989,114400.0
2012-06-04 12:40:00,62.08,62.1,62.01,62.04,140100.0,42.9989,43.0128,42.9504,42.9712,140100.0
2012-06-04 12:50:00,62.04,62.04,61.96,62.02,140600.0,42.9712,42.9712,42.9158,42.9573,140600.0
2012-06-04 13:00:00,62.02,62.08,61.97,61.99,112900.0,42.9573,42.9989,42.9227,42.9366,112900.0
2012-06-04 13:10:00,61.99,62.04,61.96,62.02,132000.0,42.9366,42.9712,42.9158,42.9573,132000.0
2012-06-04 13:20:00,62.01,62.05,61.99,62.03,134400.0,42.9504,42.9781,42.9366,42.9643,134400.0
2012-06-04 13:30:00,62.03,62.19,62.03,62.17,150200.0,42.9643,43.0751,42.9643,43.0612,150200.0
2012-06-04 13:40:00,62.17,62.18,62.06,62.07,111100.0,43.0612,43.0682,42.9851,42.992,111100.0
2012-06-04 13:50:00,62.07,62.13,62.05,62.13,117400.0,42.992,43.0335,42.9781,43.0335,117400.0
2012-06-04 14:00:00,62.12,62.13,62.07,62.11,160800.0,43.0266,43.0335,42.992,43.0197,160800.0
2012-06-04 14:10:00,62.11,62.2,62.06,62.18,156500.0,43.0197,43.082,42.9851,43.0682,156500.0
2012-06-04 14:20:00,62.17,62.23,62.14,62.2,113400.0,43.0612,43.1028,43.0405,43.082,113400.0
2012-06-04 14:30:00,62.2,62.3,62.15,62.28,180300.0,43.082,43.1513,43.0474,43.1374,180300.0
2012-06-04 14:40:00,62.28,62.3,62.21,62.23,180200.0,43.1374,43.1513,43.0889,43.1028,180200.0
2012-06-04 14:50:00,62.22,62.25,62.14,62.19,174800.0,43.0959,43.1167,43.0405,43.0751,174800.0
2012-06-04 15:00:00,62.18,62.23,62.16,62.2,143700.0,43.0682,43.1028,43.0543,43.082,143700.0
2012-06-04 15:10:00,62.2,62.24,62.19,62.23,220700.0,43.082,43.1097,43.0751,43.1028,220700.0
2012-06-04 15:20:00,62.23,62.28,62.18,62.26,187900.0,43.1028,43.1374,43.0682,43.1236,187900.0
2012-06-04 15:30:00,62.25,62.27,62.19,62.26,387500.0,43.1167,43.1305,43.0751,43.1236,387500.0
2012-06-04 15:40:00,62.25,62.35,62.24,62.33,328500.0,43.1167,43.1859,43.1097,43.1721,328500.0
2012-06-04 15:50:00,62.33,62.45,62.33,62.34,735400.0,43.1721,43.2552,43.1721,43.179,735400.0
2012-06-05 09:30:00,62.16,62.24,62.06,62.12,296000.0,43.0543,43.1097,42.9851,43.0266,296000.0
2012-06-05 09:40:00,62.11,62.13,62.07,62.11,281300.0,43.0197,43.0335,42.992,43.0197,281300.0
2012-06-05 09:50:00,62.12,62.12,62.0,62.03,250900.0,43.0266,43.0266,42.9435,42.9643,250900.0
2012-06-05 10:00:00,62.03,62.19,62.02,62.12,333800.0,42.9643,43.0751,42.9573,43.0266,333800.0
2012-06-05 10:10:00,62.12,62.18,62.07,62.07,237000.0,43.0266,43.0682,42.992,42.992,237000.0
2012-06-05 10:20:00,62.07,62.17,62.06,62.08,305200.0,42.992,43.0612,42.9851,42.9989,305200.0
2012-06-05 10:30:00,62.09,62.14,62.04,62.11,187200.0,43.0058,43.0405,42.9712,43.0197,187200.0
2012-06-05 10:40:00,62.11,62.14,62.09,62.12,155500.0,43.0197,43.0405,43.0058,43.0266,155500.0
2012-06-05 10:50:00,62.12,62.19,62.1,62.14,139600.0,43.0266,43.0751,43.0128,43.0405,139600.0
2012-06-05 11:00:00,62.14,62.19,62.12,62.13,170800.0,43.0405,43.0751,43.0266,43.0335,170800.0
2012-06-05 11:10:00,62.14,62.18,62.13,62.18,122100.0,43.0405,43.0682,43.0335,43.0682,122100.0
2012-06-05 11:20:00,62.18,62.22,62.15,62.17,96900.0,43.0682,43.0959,43.0474,43.0612,96900.0
2012-06-05 11:30:00,62.17,62.23,62.16,62.17,207200.0,43.0612,43.1028,43.0543,43.0612,207200.0
2012-06-05 11:40:00,62.17,62.2,62.16,62.17,100500.0,43.0612,43.082,43.0543,43.0612,100500.0
2012-06-05 11:50:00,62.17,62.21,62.16,62.21,185300.0,43.0612,43.0889,43.0543,43.0889,185300.0
2012-06-05 12:00:00,62.21,62.26,62.21,62.24,134400.0,43.0889,43.1236,43.0889,43.1097,134400.0
2012-06-05 12:10:00,62.23,62.24,62.16,62.18,240600.0,43.1028,43.1097,43.0543,43.0682,240600.0
2012-06-05 12:20:00,62.17,62.2,62.12,62.13,238600.0,43.0612,43.082,43.0266,43.0335,238600.0
2012-06-05 12:30:00,62.15,62.2,62.11,62.12,292900.0,43.0474,43.082,43.0197,43.0266,292900.0
2012-06-05 12:40:00,62.11,62.12,62.07,62.08,103900.0,43.0197,43.0266,42.992,42.9989,103900.0
2012-06-05 12:50:00,62.08,62.14,62.06,62.13,96900.0,42.9989,43.0405,42.9851,43.0335,96900.0
2012-06-05 13:00:00,62.12,62.13,62.07,62.09,148000.0,43.0266,43.0335,42.992,43.0058,148000.0
2012-06-05 13:10:00,62.09,62.13,62.08,62.1,153800.0,43.0058,43.0335,42.9989,43.0128,153800.0
2012-06-05 13:20:00,62.11,62.18,62.11,62.17,65200.0,43.0197,43.0682,43.0197,43.0612,65200.0
2012-06-05 13:30:00,62.17,62.18,62.12,62.12,117800.0,43.0612,43.0682,43.0266,43.0266,117800.0
2012-06-05 13:40:00,62.12,62.19,62.11,62.16,92100.0,43.0266,43.0751,43.0197,43.0543,92100.0
2012-06-05 13:50:00,62.16,62.2,62.13,62.2,124300.0,43.0543,43.082,43.0335,43.082,124300.0
2012-06-05 14:00:00,62.2,62.23,62.16,62.19,117100.0,43.082,43.1028,43.0543,43.0751,117100.0
2012-06-05 14:10:00,62.19,62.26,62.16,62.25,234200.0,43.0751,43.1236,43.0543,43.1167,234200.0
2012-06-05 14:20:00,62.25,62.25,62.18,62.25,170300.0,43.1167,43.1167,43.0682,43.1167,170300.0
2012-06-05 14:30:00,62.25,62.28,62.22,62.23,153800.0,43.1167,43.1374,43.0959,43.1028,153800.0
2012-06-05 14:40:00,62.23,62.28,62.21,62.22,174500.0,43.1028,43.1374,43.0889,43.0959,174500.0
2012-06-05 14:50:00,62.22,62.28,62.2,62.27,117900.0,43.0959,43.1374,43.082,43.1305,117900.0
2012-06-05 15:00:00,62.27,62.32,62.23,62.23,225100.0,43.1305,43.1651,43.1028,43.1028,225100.0
2012-06-05 15:10:00,62.23,62.29,62.21,62.28,131100.0,43.1028,43.1444,43.0889,43.1374,131100.0
2012-06-05 15:20:00,62.27,62.3,62.23,62.25,155100.0,43.1305,43.1513,43.1028,43.1167,155100.0
2012-06-05 15:30:00,62.25,62.31,62.23,62.3,305700.0,43.1167,43.1582,43.1028,43.1513,305700.0
2012-06-05 15:40:00,62.31,62.35,62.26,62.29,431400.0,43.1582,43.1859,43.1236,43.1444,431400.0
2012-06-05 15:50:00,62.29,62.38,62.24,62.24,921400.0,43.1444,43.2067,43.1097,43.1097,921400.0
2012-06-06 09:30:00,62.08,62.21,61.89,62.02,792100.0,42.9989,43.0889,42.8673,42.9573,792100.0
2012-06-06 09:40:00,62.01,62.21,61.98,62.2,447600.0,42.9504,43.0889,42.9296,43.082,447600.0
2012-06-06 09:50:00,62.19,62.39,62.17,62.36,307700.0,43.0751,43.2136,43.0612,43.1928,307700.0
2012-06-06 10:00:00,62.35,62.4,62.31,62.37,383400.0,43.1859,43.2205,43.1582,43.1998,383400.0
2012-06-06 10:10:00,62.37,62.39,62.28,62.31,273400.0,43.1998,43.2136,43.1374,43.1582,273400.0
2012-06-06 10:20:00,62.32,62.35,62.23,62.26,229200.0,43.1651,43.1859,43.1028,43.1236,229200.0
2012-06-06 10:30:00,62.25,62.3,62.17,62.19,263200.0,43.1167,43.1513,43.0612,43.0751,263200.0
2012-06-06 10:40:00,62.18,62.32,62.18,62.32,399200.0,43.0682,43.1651,43.0682,43.1651,399200.0
2012-06-06 10:50:00,62.32,62.36,62.25,62.31,319800.0,43.1651,43.1928,43.1167,43.1582,319800.0
2012-06-06 11:00:00,62.3,62.32,62.25,62.29,227200.0,43.1513,43.1651,43.1167,43.1444,227200.0
2012-06-06 11:10:00,62.29,62.38,62.28,62.36,319500.0,43.1444,43.2067,43.1374,43.1928,319500.0
2012-06-06 11:20:00,62.37,62.49,62.36,62.49,224800.0,43.1998,43.2829,43.1928,43.2829,224800.0
2012-06-06 11:30:00,62.49,62.53,62.47,62.53,142900.0,43.2829,43.3106,43.269,43.3106,142900.0
2012-06-06 11:40:00,62.53,62.55,62.48,62.51,207200.0,43.3106,43.3244,43.276,43.2967,207200.0
2012-06-06 11:50:00,62.51,62.51,62.4,62.41,128200.0,43.2967,43.2967,43.2205,43.2275,128200.0
2012-06-06 12:00:00,62.41,62.42,62.38,62.39,149100.0,43.2275,43.2344,43.2067,43.2136,149100.0
2012-06-06 12:10:00,62.38,62.42,62.38,62.41,134100.0,43.2067,43.2344,43.2067,43.2275,134100.0
2012-06-06 12:20:00,62.4,62.47,62.39,62.47,144300.0,43.2205,43.269,43.2136,43.269,144300.0
2012-06-06 12:30:00,62.46,62.5,62.46,62.48,149000.0,43.2621,43.2898,43.2621,43.276,149000.0
2012-06-06 12:40:00,62.49,62.5,62.46,62.48,109700.0,43.2829,43.2898,43.2621,43.276,109700.0
2012-06-06 12:50:00,62.49,62.49,62.45,62.48,88400.0,43.2829,43.2829,43.2552,43.276,88400.0
2012-06-06 13:00:00,62.47,62.5,62.46,62.49,102800.0,43.269,43.2898,43.2621,43.2829,102800.0
2012-06-06 13:10:00,62.5,62.51,62.48,62.5,172200.0,43.2898,43.2967,43.276,43.2898,172200.0
2012-06-06 13:20:00,62.51,62.57,62.49,62.56,252200.0,43.2967,43.3383,43.2829,43.3314,252200.0
2012-06-06 13:30:00,62.56,62.57,62.49,62.49,153200.0,43.3314,43.3383,43.2829,43.2829,153200.0
2012-06-06 13:40:00,62.49,62.51,62.47,62.48,162200.0,43.2829,43.2967,43.269,43.276,162200.0
2012-06-06 13:50:00,62.49,62.49,62.42,62.43,175200.0,43.2829,43.2829,43.2344,43.2413,175200.0
2012-06-06 14:00:00,62.44,62.51,62.44,62.48,262100.0,43.2483,43.2967,43.2483,43.276,262100.0
2012-06-06 14:10:00,62.48,62.52,62.47,62.48,195600.0,43.276,43.3037,43.269,43.276,195600.0
2012-06-06 14:20:00,62.49,62.53,62.48,62.53,152000.0,43.2829,43.3106,43.276,43.3106,152000.0
2012-06-06 14:30:00,62.53,62.56,62.52,62.54,169200.0,43.3106,43.3314,43.3037,43.3175,169200.0
2012-06-06 14:40:00,62.54,62.55,62.52,62.54,150900.0,43.3175,43.3244,43.3037,43.3175,150900.0
2012-06-06 14:50:00,62.54,62.57,62.52,62.53,209400.0,43.3175,43.3383,43.3037,43.3106,209400.0
2012-06-06 15:00:00,62.53,62.57,62.52,62.56,192400.0,43.3106,43.3383,43.3037,43.3314,192400.0
2012-06-06 15:10:00,62.56,62.56,62.45,62.45,226700.0,43.3314,43.3314,43.2552,43.2552,226700.0
2012-06-06 15:20:00,62.45,62.48,62.42,62.44,299200.0,43.2552,43.276,43.2344,43.2483,299200.0
2012-06-06 15:30:00,62.44,62.46,62.4,62.42,265400.0,43.2483,43.2621,43.2205,43.2344,265400.0
2012-06-06 15:40:00,62.42,62.62,62.41,62.62,471300.0,43.2344,43.3729,43.2275,43.3729,471300.0
2012-06-06 15:50:00,62.62,62.78,62.6,62.78,1148800.0,43.3729,43.4837,43.3591,43.4837,1148800.0
2012-06-07 09:30:00,63.06,63.2,62.71,62.75,757900.0,43.6777,43.7747,43.4353,43.463,757900.0
2012-06-07 09:40:00,62.75,62.75,62.62,62.63,441500.0,43.463,43.463,43.3729,43.3799,441500.0
2012-06-07 09:50:00,62.62,62.65,62.55,62.58,546600.0,43.3729,43.3937,43.3244,43.3452,546600.0
2012-06-07 10:00:00,62.58,62.69,62.51,62.67,488600.0,43.3452,43.4214,43.2967,43.4076,488600.0
2012-06-07 10:10:00,62.68,62.72,62.66,62.68,345600.0,43.4145,43.4422,43.4006,43.4145,345600.0
2012-06-07 10:20:00,62.68,62.73,62.63,62.63,444300.0,43.4145,43.4491,43.3799,43.3799,444300.0
2012-06-07 10:30:00,62.64,62.71,62.59,62.59,400200.0,43.3868,43.4353,43.3521,43.3521,400200.0
2012-06-07 10:40:00,62.59,62.68,62.56,62.65,292300.0,43.3521,43.4145,43.3314,43.3937,292300.0
2012-06-07 10:50:00,62.64,62.71,62.64,62.71,343200.0,43.3868,43.4353,43.3868,43.4353,343200.0
2012-06-07 11:00:00,62.7,62.76,62.7,62.74,289000.0,43.4283,43.4699,43.4283,43.456,289000.0
2012-06-07 11:10:00,62.74,62.77,62.68,62.76,301500.0,43.456,43.4768,43.4145,43.4699,301500.0
2012-06-07 11:20:00,62.76,62.84,62.76,62.78,175900.0,43.4699,43.5253,43.4699,43.4837,175900.0
2012-06-07 11:30:00,62.78,62.88,62.74,62.85,212300.0,43.4837,43.553,43.456,43.5322,212300.0
2012-06-07 11:40:00,62.84,62.87,62.8,62.8,188800.0,43.5253,43.5461,43.4976,43.4976,188800.0
2012-06-07 11:50:00,62.81,62.86,62.75,62.79,176000.0,43.5045,43.5392,43.463,43.4907,176000.0
2012-06-07 12:00:00,62.78,62.82,62.77,62.81,180800.0,43.4837,43.5115,43.4768,43.5045,180800.0
2012-06-07 12:10:00,62.81,62.93,62.79,62.9,165600.0,43.5045,43.5876,43.4907,43.5669,165600.0
2012-06-07 12:20:00,62.89,62.92,62.86,62.9,129700.0,43.5599,43.5807,43.5392,43.5669,129700.0
2012-06-07 12:30:00,62.9,62.9,62.84,62.87,148200.0,43.5669,43.5669,43.5253,43.5461,148200.0
2012-06-07 12:40:00,62.87,62.89,62.82,62.85,170200.0,43.5461,43.5599,43.5115,43.5322,170200.0
2012-06-07 12:50:00,62.85,62.86,62.82,62.85,162400.0,43.5322,43.5392,43.5115,43.5322,162400.0
2012-06-07 13:00:00,62.84,62.87,62.83,62.87,121400.0,43.5253,43.5461,43.5184,43.5461,121400.0
2012-06-07 13:10:00,62.87,62.9,62.85,62.88,213300.0,43.5461,43.5669,43.5322,43.553,213300.0
2012-06-07 13:20:00,62.88,62.91,62.87,62.9,144900.0,43.553,43.5738,43.5461,43.5669,144900.0
2012-06-07 13:30:00,62.89,62.9,62.89,62.89,97300.0,43.5599,43.5669,43.5599,43.5599,97300.0
2012-06-07 13:40:00,62.89,62.91,62.89,62.91,171800.0,43.5599,43.5738,43.5599,43.5738,171800.0
2012-06-07 13:50:00,62.91,62.91,62.89,62.91,195400.0,43.5738,43.5738,43.5599,43.5738,195400.0
2012-06-07 14:00:00,62.91,62.91,62.85,62.86,172500.0,43.5738,43.5738,43.5322,43.5392,172500.0
2012-06-07 14:10:00,62.87,62.9,62.86,62.9,166500.0,43.5461,43.5669,43.5392,43.5669,166500.0
2012-06-07 14:20:00,62.9,62.91,62.88,62.88,141100.0,43.5669,43.5738,43.553,43.553,141100.0
2012-06-07 14:30:00,62.88,62.9,62.86,62.89,137600.0,43.553,43.5669,43.5392,43.5599,137600.0
2012-06-07 14:40:00,62.88,62.9,62.86,62.86,99000.0,43.553,43.5669,43.5392,43.5392,99000.0
2012-06-07 14:50:00,62.86,62.87,62.83,62.83,117500.0,43.5392,43.5461,43.5184,43.5184,117500.0
2012-06-07 15:00:00,62.84,62.86,62.8,62.83,246400.0,43.5253,43.5392,43.4976,43.5184,246400.0
2012-06-07 15:10:00,62.83,62.86,62.8,62.81,288600.0,43.5184,43.5392,43.4976,43.5045,288600.0
2012-06-07 15:20:00,62.82,62.83,62.77,62.8,173900.0,43.5115,43.5184,43.4768,43.4976,173900.0
2012-06-07 15:30:00,62.8,62.83,62.74,62.75,285300.0,43.4976,43.5184,43.456,43.463,285300.0
2012-06-07 15:40:00,62.74,62.8,62.69,62.7,458900.0,43.456,43.4976,43.4214,43.4283,458900.0
2012-06-07 15:50:00,62.71,62.8,62.65,62.77,857400.0,43.4353,43.4976,43.3937,43.4768,857400.0
2012-06-08 09:30:00,62.54,62.65,62.33,62.5,754800.0,43.3175,43.3937,43.1721,43.2898,754800.0
2012-06-08 09:40:00,62.5,62.54,62.4,62.49,382800.0,43.2898,43.3175,43.2205,43.2829,382800.0
2012-06-08 09:50:00,62.5,62.54,62.44,62.54,335100.0,43.2898,43.3175,43.2483,43.3175,335100.0
2012-06-08 10:00:00,62.54,62.63,62.48,62.63,370600.0,43.3175,43.3799,43.276,43.3799,370600.0
2012-06-08 10:10:00,62.62,62.67,62.58,62.64,468500.0,43.3729,43.4076,43.3452,43.3868,468500.0
2012-06-08 10:20:00,62.65,62.68,62.59,62.68,271600.0,43.3937,43.4145,43.3521,43.4145,271600.0
2012-06-08 10:30:00,62.68,62.71,62.65,62.68,264300.0,43.4145,43.4353,43.3937,43.4145,264300.0
2012-06-08 10:40:00,62.69,62.74,62.64,62.69,203800.0,43.4214,43.456,43.3868,43.4214,203800.0
2012-06-08 10:50:00,62.69,62.7,62.64,62.69,176600.0,43.4214,43.4283,43.3868,43.4214,176600.0
2012-06-08 11:00:00,62.69,62.71,62.65,62.67,143200.0,43.4214,43.4353,43.3937,43.4076,143200.0
2012-06-08 11:10:00,62.66,62.7,62.64,62.65,213300.0,43.4006,43.4283,43.3868,43.3937,213300.0
2012-06-08 11:20:00,62.64,62.78,62.64,62.77,184800.0,43.3868,43.4837,43.3868,43.4768,184800.0
2012-06-08 11:30:00,62.76,62.88,62.76,62.82,210400.0,43.4699,43.553,43.4699,43.5115,210400.0
2012-06-08 11:40:00,62.82,62.85,62.8,62.8,183100.0,43.5115,43.5322,43.4976,43.4976,183100.0
2012-06-08 11:50:00,62.8,62.81,62.69,62.72,142100.0,43.4976,43.5045,43.4214,43.4422,142100.0
2012-06-08 12:00:00,62.72,62.76,62.7,62.71,202200.0,43.4422,43.4699,43.4283,43.4353,202200.0
2012-06-08 12:10:00,62.71,62.74,62.7,62.73,108800.0,43.4353,43.456,43.4283,43.4491,108800.0
2012-06-08 12:20:00,62.73,62.75,62.7,62.71,117800.0,43.4491,43.463,43.4283,43.4353,117800.0
2012-06-08 12:30:00,62.71,62.83,62.71,62.81,216600.0,43.4353,43.5184,43.4353,43.5045,216600.0
2012-06-08 12:40:00,62.8,62.85,62.8,62.83,137000.0,43.4976,43.5322,43.4976,43.5184,137000.0
2012-06-08 12:50:00,62.84,62.86,62.81,62.86,74200.0,43.5253,43.5392,43.5045,43.5392,74200.0
2012-06-08 13:00:00,62.85,62.95,62.85,62.94,271300.0,43.5322,43.6015,43.5322,43.5946,271300.0
2012-06-08 13:10:00,62.95,62.98,62.92,62.96,272900.0,43.6015,43.6223,43.5807,43.6084,272900.0
2012-06-08 13:20:00,62.95,62.98,62.94,62.95,97000.0,43.6015,43.6223,43.5946,43.6015,97000.0
2012-06-08 13:30:00,62.94,62.99,62.94,62.96,123400.0,43.5946,43.6292,43.5946,43.6084,123400.0
2012-06-08 13:40:00,62.96,62.96,62.92,62.94,88100.0,43.6084,43.6084,43.5807,43.5946,88100.0
2012-06-08 13:50:00,62.94,62.96,62.94,62.95,135700.0,43.5946,43.6084,43.5946,43.6015,135700.0
2012-06-08 14:00:00,62.95,62.99,62.93,62.98,167300.0,43.6015,43.6292,43.5876,43.6223,167300.0
2012-06-08 14:10:00,62.98,63.0,62.97,62.98,83700.0,43.6223,43.6361,43.6153,43.6223,83700.0
2012-06-08 14:20:00,62.98,63.0,62.97,62.99,241500.0,43.6223,43.6361,43.6153,43.6292,241500.0
2012-06-08 14:30:00,62.99,63.01,62.96,63.01,227900.0,43.6292,43.6431,43.6084,43.6431,227900.0
2012-06-08 14:40:00,63.01,63.02,62.99,62.99,119800.0,43.6431,43.65,43.6292,43.6292,119800.0
2012-06-08 14:50:00,63.0,63.0,62.93,62.93,166400.0,43.6361,43.6361,43.5876,43.5876,166400.0
2012-06-08 15:00:00,62.94,62.95,62.92,62.94,202600.0,43.5946,43.6015,43.5807,43.5946,202600.0
2012-06-08 15:10:00,62.93,62.98,62.91,62.92,194200.0,43.5876,43.6223,43.5738,43.5807,194200.0
2012-06-08 15:20:00,62.92,62.97,62.88,62.95,226600.0,43.5807,43.6153,43.553,43.6015,226600.0
2012-06-08 15:30:00,62.96,62.96,62.89,62.89,279600.0,43.6084,43.6084,43.5599,43.5599,279600.0
2012-06-08 15:40:00,62.9,63.01,62.89,63.0,409500.0,43.5669,43.6431,43.5599,43.6361,409500.0
2012-06-08 15:50:00,63.01,63.04,62.94,62.98,1016300.0,43.6431,43.6638,43.5946,43.6223,1016300.0
2012-06-11 09:30:00,62.97,63.03,62.8,62.84,553000.0,43.6153,43.6569,43.4976,43.5253,553000.0
2012-06-11 09:40:00,62.84,62.98,62.82,62.93,284300.0,43.5253,43.6223,43.5115,43.5876,284300.0
2012-06-11 09:50:00,62.93,62.93,62.72,62.72,260600.0,43.5876,43.5876,43.4422,43.4422,260600.0
2012-06-11 10:00:00,62.73,62.85,62.7,62.82,311700.0,43.4491,43.5322,43.4283,43.5115,311700.0
2012-06-11 10:10:00,62.83,62.83,62.7,62.7,304300.0,43.5184,43.5184,43.4283,43.4283,304300.0
2012-06-11 10:20:00,62.71,62.76,62.67,62.68,271200.0,43.4353,43.4699,43.4076,43.4145,271200.0
2012-06-11 10:30:00,62.68,62.74,62.64,62.64,191100.0,43.4145,43.456,43.3868,43.3868,191100.0
2012-06-11 10:40:00,62.64,62.65,62.57,62.61,189200.0,43.3868,43.3937,43.3383,43.366,189200.0
2012-06-11 10:50:00,62.62,62.65,62.57,62.62,223000.0,43.3729,43.3937,43.3383,43.3729,223000.0
2012-06-11 11:00:00,62.62,62.62,62.57,62.59,190200.0,43.3729,43.3729,43.3383,43.3521,190200.0
2012-06-11 11:10:00,62.6,62.6,62.46,62.46,299300.0,43.3591,43.3591,43.2621,43.2621,299300.0
2012-06-11 11:20:00,62.47,62.49,62.39,62.45,224300.0,43.269,43.2829,43.2136,43.2552,224300.0
2012-06-11 11:30:00,62.46,62.5,62.42,62.47,210100.0,43.2621,43.2898,43.2344,43.269,210100.0
2012-06-11 11:40:00,62.48,62.62,62.47,62.62,224200.0,43.276,43.3729,43.269,43.3729,224200.0
2012-06-11 11:50:00,62.62,62.63,62.48,62.51,334500.0,43.3729,43.3799,43.276,43.2967,334500.0
2012-06-11 12:00:00,62.52,62.59,62.47,62.56,151600.0,43.3037,43.3521,43.269,43.3314,151600.0
2012-06-11 12:10:00,62.57,62.62,62.54,62.59,167000.0,43.3383,43.3729,43.3175,43.3521,167000.0
2012-06-11 12:20:00,62.6,62.6,62.56,62.56,132600.0,43.3591,43.3591,43.3314,43.3314,132600.0
2012-06-11 12:30:00,62.56,62.59,62.54,62.56,170000.0,43.3314,43.3521,43.3175,43.3314,170000.0
2012-06-11 12:40:00,62.57,62.58,62.55,62.56,110000.0,43.3383,43.3452,43.3244,43.3314,110000.0
2012-06-11 12:50:00,62.56,62.66,62.56,62.64,137300.0,43.3314,43.4006,43.3314,43.3868,137300.0
2012-06-11 13:00:00,62.65,62.66,62.62,62.64,117500.0,43.3937,43.4006,43.3729,43.3868,117500.0
2012-06-11 13:10:00,62.65,62.65,62.62,62.62,167300.0,43.3937,43.3937,43.3729,43.3729,167300.0
2012-06-11 13:20:00,62.63,62.63,62.58,62.6,124000.0,43.3799,43.3799,43.3452,43.3591,124000.0
2012-06-11 13:30:00,62.61,62.63,62.57,62.61,167400.0,43.366,43.3799,43.3383,43.366,167400.0
2012-06-11 13:40:00,62.6,62.62,62.56,62.57,98200.0,43.3591,43.3729,43.3314,43.3383,98200.0
2012-06-11 13:50:00,62.57,62.6,62.57,62.59,83800.0,43.3383,43.3591,43.3383,43.3521,83800.0
2012-06-11 14:00:00,62.6,62.6,62.48,62.48,183400.0,43.3591,43.3591,43.276,43.276,183400.0
2012-06-11 14:10:00,62.48,62.49,62.42,62.42,177700.0,43.276,43.2829,43.2344,43.2344,177700.0
2012-06-11 14:20:00,62.43,62.45,62.37,62.38,238500.0,43.2413,43.2552,43.1998,43.2067,238500.0
2012-06-11 14:30:00,62.39,62.44,62.36,62.39,204400.0,43.2136,43.2483,43.1928,43.2136,204400.0
2012-06-11 14:40:00,62.4,62.43,62.37,62.42,173000.0,43.2205,43.2413,43.1998,43.2344,173000.0
2012-06-11 14:50:00,62.43,62.52,62.38,62.48,248100.0,43.2413,43.3037,43.2067,43.276,248100.0
2012-06-11 15:00:00,62.49,62.51,62.37,62.37,289800.0,43.2829,43.2967,43.1998,43.1998,289800.0
2012-06-11 15:10:00,62.38,62.44,62.38,62.44,452100.0,43.2067,43.2483,43.2067,43.2483,452100.0
2012-06-11 15:20:00,62.43,62.47,62.39,62.4,188300.0,43.2413,43.269,43.2136,43.2205,188300.0
2012-06-11 15:30:00,62.4,62.45,62.34,62.43,373400.0,43.2205,43.2552,43.179,43.2413,373400.0
2012-06-11 15:40:00,62.44,62.45,62.28,62.28,708700.0,43.2483,43.2552,43.1374,43.1374,708700.0
2012-06-11 15:50:00,62.28,62.31,62.11,62.14,1350000.0,43.1374,43.1582,43.0197,43.0405,1350000.0
2012-06-12 09:30:00,62.16,62.27,61.83,62.04,1130400.0,43.0543,43.1305,42.8257,42.9712,1130400.0
2012-06-12 09:40:00,62.04,62.18,62.02,62.08,549400.0,42.9712,43.0682,42.9573,42.9989,549400.0
2012-06-12 09:50:00,62.09,62.15,62.0,62.01,456100.0,43.0058,43.0474,42.9435,42.9504,456100.0
2012-06-12 10:00:00,62.01,62.08,61.92,61.94,702300.0,42.9504,42.9989,42.8881,42.9019,702300.0
2012-06-12 10:10:00,61.94,62.1,61.93,62.08,731100.0,42.9019,43.0128,42.895,42.9989,731100.0
2012-06-12 10:20:00,62.08,62.19,62.07,62.15,804000.0,42.9989,43.0751,42.992,43.0474,804000.0
2012-06-12 10:30:00,62.15,62.25,62.12,62.21,649400.0,43.0474,43.1167,43.0266,43.0889,649400.0
2012-06-12 10:40:00,62.21,62.37,62.19,62.29,510300.0,43.0889,43.1998,43.0751,43.1444,510300.0
2012-06-12 10:50:00,62.29,62.35,62.28,62.31,455700.0,43.1444,43.1859,43.1374,43.1582,455700.0
2012-06-12 11:00:00,62.32,62.41,62.3,62.4,587800.0,43.1651,43.2275,43.1513,43.2205,587800.0
2012-06-12 11:10:00,62.4,62.67,62.4,62.66,707900.0,43.2205,43.4076,43.2205,43.4006,707900.0
2012-06-12 11:20:00,62.66,62.75,62.62,62.67,601600.0,43.4006,43.463,43.3729,43.4076,601600.0
2012-06-12 11:30:00,62.66,62.76,62.58,62.76,447700.0,43.4006,43.4699,43.3452,43.4699,447700.0
2012-06-12 11:40:00,62.75,62.91,62.71,62.88,662300.0,43.463,43.5738,43.4353,43.553,662300.0
2012-06-12 11:50:00,62.87,62.88,62.79,62.83,471600.0,43.5461,43.553,43.4907,43.5184,471600.0
2012-06-12 12:00:00,62.83,62.92,62.82,62.9,303200.0,43.5184,43.5807,43.5115,43.5669,303200.0
2012-06-12 12:10:00,62.9,62.92,62.84,62.91,326100.0,43.5669,43.5807,43.5253,43.5738,326100.0
2012-06-12 12:20:00,62.91,62.97,62.9,62.94,301400.0,43.5738,43.6153,43.5669,43.5946,301400.0
2012-06-12 12:30:00,62.94,62.97,62.91,62.92,318900.0,43.5946,43.6153,43.5738,43.5807,318900.0
2012-06-12 12:40:00,62.93,62.94,62.87,62.88,292900.0,43.5876,43.5946,43.5461,43.553,292900.0
2012-06-12 12:50:00,62.88,62.91,62.83,62.88,322300.0,43.553,43.5738,43.5184,43.553,322300.0
2012-06-12 13:00:00,62.88,62.9,62.79,62.79,318200.0,43.553,43.5669,43.4907,43.4907,318200.0
2012-06-12 13:10:00,62.8,62.92,62.79,62.91,350600.0,43.4976,43.5807,43.4907,43.5738,350600.0
2012-06-12 13:20:00,62.91,63.0,62.91,62.96,360300.0,43.5738,43.6361,43.5738,43.6084,360300.0
2012-06-12 13:30:00,62.97,63.04,62.97,63.01,309600.0,43.6153,43.6638,43.6153,43.6431,309600.0
2012-06-12 13:40:00,63.02,63.09,63.02,63.08,424300.0,43.65,43.6985,43.65,43.6915,424300.0
2012-06-12 13:50:00,63.07,63.23,63.07,63.19,686700.0,43.6846,43.7954,43.6846,43.7677,686700.0
2012-06-12 14:00:00,63.19,63.21,63.06,63.06,472900.0,43.7677,43.7816,43.6777,43.6777,472900.0
2012-06-12 14:10:00,63.07,63.11,62.98,63.08,457600.0,43.6846,43.7123,43.6223,43.6915,457600.0
2012-06-12 14:20:00,63.08,63.11,63.01,63.05,376200.0,43.6915,43.7123,43.6431,43.6708,376200.0
2012-06-12 14:30:00,63.05,63.14,63.02,63.14,533900.0,43.6708,43.7331,43.65,43.7331,533900.0
2012-06-12 14:40:00,63.14,63.14,63.1,63.1,241300.0,43.7331,43.7331,43.7054,43.7054,241300.0
2012-06-12 14:50:00,63.09,63.11,63.05,63.07,325700.0,43.6985,43.7123,43.6708,43.6846,325700.0
2012-06-12 15:00:00,63.08,63.15,63.05,63.15,328800.0,43.6915,43.74,43.6708,43.74,328800.0
2012-06-12 15:10:00,63.15,63.21,63.13,63.21,456600.0,43.74,43.7816,43.7262,43.7816,456600.0
2012-06-12 15:20:00,63.21,63.25,63.16,63.23,715800.0,43.7816,43.8093,43.747,43.7954,715800.0
2012-06-12 15:30:00,63.23,63.25,63.16,63.16,647100.0,43.7954,43.8093,43.747,43.747,647100.0
2012-06-12 15:40:00,63.17,63.27,63.15,63.2,1124500.0,43.7539,43.8231,43.74,43.7747,1124500.0
2012-06-12 15:50:00,63.21,63.21,63.08,63.09,2206800.0,43.7816,43.7816,43.6915,43.6985,2206800.0
2012-06-13 09:30:00,64.21,64.7,64.11,64.61,6337600.0,44.4742,44.8136,44.405,44.7513,6337600.0
2012-06-13 09:40:00,64.6,64.65,64.42,64.46,4201200.0,44.7443,44.779,44.6197,44.6474,4201200.0
2012-06-13 09:50:00,64.46,64.48,64.11,64.23,3700800.0,44.6474,44.6612,44.405,44.4881,3700800.0
2012-06-13 10:00:00,64.23,64.45,63.81,64.16,6354900.0,44.4881,44.6405,44.1972,44.4396,6354900.0
2012-06-13 10:10:00,64.16,64.27,63.95,64.08,2339300.0,44.4396,44.5158,44.2941,44.3842,2339300.0
2012-06-13 10:20:00,64.08,64.17,63.81,63.86,2067400.0,44.3842,44.4465,44.1972,44.2318,2067400.0
2012-06-13 10:30:00,63.86,64.01,63.67,63.75,2078200.0,44.2318,44.3357,44.1002,44.1556,2078200.0
2012-06-13 10:40:00,63.75,64.05,63.73,63.94,1786600.0,44.1556,44.3634,44.1418,44.2872,1786600.0
2012-06-13 10:50:00,63.94,64.0,63.83,63.84,1168100.0,44.2872,44.3288,44.211,44.2179,1168100.0
2012-06-13 11:00:00,63.84,63.85,63.66,63.74,1963500.0,44.2179,44.2249,44.0933,44.1487,1963500.0
2012-06-13 11:10:00,63.74,63.75,63.38,63.44,2836400.0,44.1487,44.1556,43.8993,43.9409,2836400.0
2012-06-13 11:20:00,63.44,63.69,63.25,63.45,4022100.0,43.9409,44.114,43.8093,43.9478,4022100.0
2012-06-13 11:30:00,63.45,63.73,63.31,63.34,4992100.0,43.9478,44.1418,43.8508,43.8716,4992100.0
2012-06-13 11:40:00,63.35,63.63,63.18,63.61,8597300.0,43.8786,44.0725,43.7608,44.0586,8597300.0
2012-06-13 11:50:00,63.61,63.85,63.6,63.72,3400800.0,44.0586,44.2249,44.0517,44.1348,3400800.0
2012-06-13 12:00:00,63.71,63.83,63.57,63.57,1354000.0,44.1279,44.211,44.0309,44.0309,1354000.0
2012-06-13 12:10:00,63.56,63.61,63.52,63.57,600900.0,44.024,44.0586,43.9963,44.0309,600900.0
2012-06-13 12:20:00,63.57,63.75,63.56,63.75,624200.0,44.0309,44.1556,44.024,44.1556,624200.0
2012-06-13 12:30:00,63.74,63.79,63.71,63.72,411000.0,44.1487,44.1833,44.1279,44.1348,411000.0
2012-06-13 12:40:00,63.73,63.9,63.72,63.82,568300.0,44.1418,44.2595,44.1348,44.2041,568300.0
2012-06-13 12:50:00,63.81,63.88,63.75,63.78,532300.0,44.1972,44.2456,44.1556,44.1764,532300.0
2012-06-13 13:00:00,63.77,63.82,63.72,63.75,466800.0,44.1695,44.2041,44.1348,44.1556,466800.0
2012-06-13 13:10:00,63.76,63.84,63.67,63.84,776400.0,44.1625,44.2179,44.1002,44.2179,776400.0
2012-06-13 13:20:00,63.83,63.89,63.8,63.87,545200.0,44.211,44.2526,44.1902,44.2387,545200.0
2012-06-13 13:30:00,63.87,64.06,63.85,64.04,1278900.0,44.2387,44.3703,44.2249,44.3565,1278900.0
2012-06-13 13:40:00,64.04,64.14,63.94,64.1,812200.0,44.3565,44.4257,44.2872,44.398,812200.0
2012-06-13 13:50:00,64.1,64.17,64.02,64.12,752900.0,44.398,44.4465,44.3426,44.4119,752900.0
2012-06-13 14:00:00,64.12,64.15,64.06,64.1,877100.0,44.4119,44.4327,44.3703,44.398,877100.0
2012-06-13 14:10:00,64.09,64.16,64.06,64.16,623800.0,44.3911,44.4396,44.3703,44.4396,623800.0
2012-06-13 14:20:00,64.16,64.2,64.12,64.15,711800.0,44.4396,44.4673,44.4119,44.4327,711800.0
2012-06-13 14:30:00,64.15,64.16,64.05,64.11,650900.0,44.4327,44.4396,44.3634,44.405,650900.0
2012-06-13 14:40:00,64.12,64.12,63.99,64.07,700400.0,44.4119,44.4119,44.3218,44.3773,700400.0
2012-06-13 14:50:00,64.06,64.13,64.05,64.11,458100.0,44.3703,44.4188,44.3634,44.405,458100.0
2012-06-13 15:00:00,64.1,64.34,64.1,64.34,1025900.0,44.398,44.5643,44.398,44.5643,1025900.0
2012-06-13 15:10:00,64.34,64.38,64.23,64.31,1245400.0,44.5643,44.592,44.4881,44.5435,1245400.0
2012-06-13 15:20:00,64.33,64.38,64.3,64.33,1019700.0,44.5573,44.592,44.5366,44.5573,1019700.0
2012-06-13 15:30:00,64.32,64.39,64.3,64.37,1086000.0,44.5504,44.5989,44.5366,44.585,1086000.0
2012-06-13 15:40:00,64.37,64.38,64.22,64.31,1945600.0,44.585,44.592,44.4811,44.5435,1945600.0
2012-06-13 15:50:00,64.3,64.51,64.29,64.44,4029900.0,44.5366,44.682,44.5296,44.6335,4029900.0
2012-06-14 09:30:00,64.35,64.55,64.26,64.48,1332300.0,44.5712,44.7097,44.5089,44.6612,1332300.0
2012-06-14 09:40:00,64.48,64.75,64.41,64.72,1169700.0,44.6612,44.8482,44.6127,44.8275,1169700.0
2012-06-14 09:50:00,64.72,64.93,64.67,64.81,1414800.0,44.8275,44.9729,44.7928,44.8898,1414800.0
2012-06-14 10:00:00,64.82,64.93,64.81,64.87,1337000.0,44.8967,44.9729,44.8898,44.9314,1337000.0
2012-06-14 10:10:00,64.87,64.87,64.74,64.81,1503200.0,44.9314,44.9314,44.8413,44.8898,1503200.0
2012-06-14 10:20:00,64.82,64.86,64.77,64.84,815000.0,44.8967,44.9244,44.8621,44.9106,815000.0
2012-06-14 10:30:00,64.84,64.9,64.7,64.9,1054000.0,44.9106,44.9521,44.8136,44.9521,1054000.0
2012-06-14 10:40:00,64.9,64.97,64.84,64.94,777600.0,44.9521,45.0006,44.9106,44.9798,777600.0
2012-06-14 10:50:00,64.95,65.19,64.94,65.19,1507100.0,44.9868,45.153,44.9798,45.153,1507100.0
2012-06-14 11:00:00,65.18,65.22,65.07,65.14,830100.0,45.1461,45.1738,45.0699,45.1184,830100.0
2012-06-14 11:10:00,65.15,65.25,65.11,65.2,675300.0,45.1253,45.1946,45.0976,45.1599,675300.0
2012-06-14 11:20:00,65.2,65.28,65.2,65.25,550800.0,45.1599,45.2153,45.1599,45.1946,550800.0
2012-06-14 11:30:00,65.25,65.28,65.22,65.25,456800.0,45.1946,45.2153,45.1738,45.1946,456800.0
2012-06-14 11:40:00,65.25,65.34,65.22,65.27,614600.0,45.1946,45.2569,45.1738,45.2084,614600.0
2012-06-14 11:50:00,65.27,65.28,65.14,65.22,422100.0,45.2084,45.2153,45.1184,45.1738,422100.0
2012-06-14 12:00:00,65.23,65.33,65.2,65.29,302500.0,45.1807,45.25,45.1599,45.2223,302500.0
2012-06-14 12:10:00,65.29,65.29,65.14,65.21,471600.0,45.2223,45.2223,45.1184,45.1669,471600.0
2012-06-14 12:20:00,65.21,65.22,65.17,65.18,333300.0,45.1669,45.1738,45.1392,45.1461,333300.0
2012-06-14 12:30:00,65.18,65.28,65.17,65.18,294100.0,45.1461,45.2153,45.1392,45.1461,294100.0
2012-06-14 12:40:00,65.18,65.28,65.15,65.28,229300.0,45.1461,45.2153,45.1253,45.2153,229300.0
2012-06-14 12:50:00,65.28,65.35,65.21,65.33,573800.0,45.2153,45.2638,45.1669,45.25,573800.0
2012-06-14 13:00:00,65.33,65.34,65.26,65.27,477500.0,45.25,45.2569,45.2015,45.2084,477500.0
2012-06-14 13:10:00,65.27,65.3,65.2,65.23,527500.0,45.2084,45.2292,45.1599,45.1807,527500.0
2012-06-14 13:20:00,65.22,65.38,65.2,65.35,460900.0,45.1738,45.2846,45.1599,45.2638,460900.0
2012-06-14 13:30:00,65.35,65.46,65.34,65.37,671500.0,45.2638,45.34,45.2569,45.2777,671500.0
2012-06-14 13:40:00,65.37,65.5,65.34,65.45,763200.0,45.2777,45.3677,45.2569,45.3331,763200.0
2012-06-14 13:50:00,65.45,65.49,65.41,65.41,611300.0,45.3331,45.3608,45.3054,45.3054,611300.0
2012-06-14 14:00:00,65.41,65.45,65.38,65.42,542100.0,45.3054,45.3331,45.2846,45.3123,542100.0
2012-06-14 14:10:00,65.42,65.48,65.41,65.48,279500.0,45.3123,45.3539,45.3054,45.3539,279500.0
2012-06-14 14:20:00,65.47,65.53,65.47,65.49,732100.0,45.3469,45.3885,45.3469,45.3608,732100.0
2012-06-14 14:30:00,65.48,65.52,65.48,65.51,385900.0,45.3539,45.3816,45.3539,45.3746,385900.0
2012-06-14 14:40:00,65.5,65.51,65.46,65.5,520900.0,45.3677,45.3746,45.34,45.3677,520900.0
2012-06-14 14:50:00,65.48,65.51,65.34,65.37,502300.0,45.3539,45.3746,45.2569,45.2777,502300.0
2012-06-14 15:00:00,65.36,65.73,65.35,65.6,1085900.0,45.2708,45.527,45.2638,45.437,1085900.0
2012-06-14 15:10:00,65.61,65.75,65.58,65.63,1134900.0,45.4439,45.5409,45.4231,45.4578,1134900.0
2012-06-14 15:20:00,65.63,65.67,65.48,65.49,824600.0,45.4578,45.4855,45.3539,45.3608,824600.0
2012-06-14 15:30:00,65.49,65.54,65.48,65.52,760700.0,45.3608,45.3954,45.3539,45.3816,760700.0
2012-06-14 15:40:00,65.52,65.57,65.46,65.5,1047300.0,45.3816,45.4162,45.34,45.3677,1047300.0
2012-06-14 15:50:00,65.5,65.51,65.38,65.4,2148600.0,45.3677,45.3746,45.2846,45.2985,2148600.0
2012-06-15 09:30:00,65.86,66.1,65.51,65.57,4928500.0,45.6171,45.7833,45.3746,45.4162,4928500.0
2012-06-15 09:40:00,65.57,65.86,65.56,65.66,740900.0,45.4162,45.6171,45.4093,45.4785,740900.0
2012-06-15 09:50:00,65.67,65.82,65.56,65.77,759300.0,45.4855,45.5894,45.4093,45.5547,759300.0
2012-06-15 10:00:00,65.77,65.98,65.69,65.71,806300.0,45.5547,45.7002,45.4993,45.5132,806300.0
2012-06-15 10:10:00,65.71,65.8,65.62,65.8,596100.0,45.5132,45.5755,45.4508,45.5755,596100.0
2012-06-15 10:20:00,65.8,65.83,65.68,65.75,456300.0,45.5755,45.5963,45.4924,45.5409,456300.0
2012-06-15 10:30:00,65.76,65.78,65.68,65.68,340100.0,45.5478,45.5617,45.4924,45.4924,340100.0
2012-06-15 10:40:00,65.68,65.75,65.62,65.73,423600.0,45.4924,45.5409,45.4508,45.527,423600.0
2012-06-15 10:50:00,65.73,65.75,65.68,65.69,278200.0,45.527,45.5409,45.4924,45.4993,278200.0
2012-06-15 11:00:00,65.68,65.74,65.67,65.74,316300.0,45.4924,45.534,45.4855,45.534,316300.0
2012-06-15 11:10:00,65.74,65.75,65.67,65.7,400800.0,45.534,45.5409,45.4855,45.5062,400800.0
2012-06-15 11:20:00,65.69,65.71,65.63,65.67,289900.0,45.4993,45.5132,45.4578,45.4855,289900.0
2012-06-15 11:30:00,65.68,65.76,65.68,65.72,396400.0,45.4924,45.5478,45.4924,45.5201,396400.0
2012-06-15 11:40:00,65.72,65.78,65.71,65.76,318800.0,45.5201,45.5617,45.5132,45.5478,318800.0
2012-06-15 11:50:00,65.77,65.77,65.71,65.72,237900.0,45.5547,45.5547,45.5132,45.5201,237900.0
2012-06-15 12:00:00,65.71,65.78,65.71,65.75,355200.0,45.5132,45.5617,45.5132,45.5409,355200.0
2012-06-15 12:10:00,65.74,65.76,65.71,65.74,311100.0,45.534,45.5478,45.5132,45.534,311100.0
2012-06-15 12:20:00,65.73,65.74,65.62,65.63,246000.0,45.527,45.534,45.4508,45.4578,246000.0
2012-06-15 12:30:00,65.63,65.64,65.59,65.63,213400.0,45.4578,45.4647,45.4301,45.4578,213400.0
2012-06-15 12:40:00,65.63,65.69,65.63,65.68,175500.0,45.4578,45.4993,45.4578,45.4924,175500.0
2012-06-15 12:50:00,65.69,65.69,65.62,65.62,269700.0,45.4993,45.4993,45.4508,45.4508,269700.0
2012-06-15 13:00:00,65.63,65.73,65.63,65.72,300700.0,45.4578,45.527,45.4578,45.5201,300700.0
2012-06-15 13:10:00,65.73,65.79,65.72,65.79,248200.0,45.527,45.5686,45.5201,45.5686,248200.0
2012-06-15 13:20:00,65.79,65.9,65.78,65.9,594500.0,45.5686,45.6448,45.5617,45.6448,594500.0
2012-06-15 13:30:00,65.9,65.92,65.82,65.83,330800.0,45.6448,45.6586,45.5894,45.5963,330800.0
2012-06-15 13:40:00,65.83,65.83,65.78,65.8,290300.0,45.5963,45.5963,45.5617,45.5755,290300.0
2012-06-15 13:50:00,65.8,65.88,65.77,65.87,201600.0,45.5755,45.6309,45.5547,45.624,201600.0
2012-06-15 14:00:00,65.88,65.88,65.83,65.86,218900.0,45.6309,45.6309,45.5963,45.6171,218900.0
2012-06-15 14:10:00,65.86,65.9,65.85,65.86,231500.0,45.6171,45.6448,45.6101,45.6171,231500.0
2012-06-15 14:20:00,65.86,65.87,65.82,65.85,246600.0,45.6171,45.624,45.5894,45.6101,246600.0
2012-06-15 14:30:00,65.85,65.95,65.85,65.94,316300.0,45.6101,45.6794,45.6101,45.6725,316300.0
2012-06-15 14:40:00,65.94,65.97,65.88,65.96,440600.0,45.6725,45.6933,45.6309,45.6863,440600.0
2012-06-15 14:50:00,65.97,65.99,65.95,65.98,422800.0,45.6933,45.7071,45.6794,45.7002,422800.0
2012-06-15 15:00:00,65.98,66.0,65.97,66.0,469600.0,45.7002,45.714,45.6933,45.714,469600.0
2012-06-15 15:10:00,66.0,66.01,65.97,66.0,533600.0,45.714,45.721,45.6933,45.714,533600.0
2012-06-15 15:20:00,66.0,66.01,65.98,66.0,384800.0,45.714,45.721,45.7002,45.714,384800.0
2012-06-15 15:30:00,66.0,66.02,66.0,66.0,789200.0,45.714,45.7279,45.714,45.714,789200.0
2012-06-15 15:40:00,66.01,66.05,65.98,66.04,1224600.0,45.721,45.7487,45.7002,45.7417,1224600.0
2012-06-15 15:50:00,66.04,66.04,65.95,65.97,1983400.0,45.7417,45.7417,45.6794,45.6933,1983400.0
2012-06-18 09:30:00,65.8,66.23,65.8,66.13,899100.0,45.5755,45.8733,45.5755,45.8041,899100.0
2012-06-18 09:40:00,66.13,66.3,66.13,66.26,1301400.0,45.8041,45.9218,45.8041,45.8941,1301400.0
2012-06-18 09:50:00,66.26,66.3,66.15,66.19,749700.0,45.8941,45.9218,45.8179,45.8456,749700.0
2012-06-18 10:00:00,66.2,66.26,66.13,66.24,945900.0,45.8526,45.8941,45.8041,45.8803,945900.0
2012-06-18 10:10:00,66.23,66.25,66.18,66.2,800300.0,45.8733,45.8872,45.8387,45.8526,800300.0
2012-06-18 10:20:00,66.19,66.29,66.19,66.25,713400.0,45.8456,45.9149,45.8456,45.8872,713400.0
2012-06-18 10:30:00,66.25,66.37,66.24,66.35,639200.0,45.8872,45.9703,45.8803,45.9565,639200.0
2012-06-18 10:40:00,66.35,66.37,66.21,66.27,886000.0,45.9565,45.9703,45.8595,45.9011,886000.0
2012-06-18 10:50:00,66.28,66.31,66.21,66.22,541200.0,45.908,45.9288,45.8595,45.8664,541200.0
2012-06-18 11:00:00,66.22,66.27,66.2,66.23,431800.0,45.8664,45.9011,45.8526,45.8733,431800.0
2012-06-18 11:10:00,66.24,66.37,65.93,66.29,507600.0,45.8803,45.9703,45.6656,45.9149,507600.0
2012-06-18 11:20:00,66.29,66.32,66.24,66.26,471800.0,45.9149,45.9357,45.8803,45.8941,471800.0
2012-06-18 11:30:00,66.26,66.31,66.24,66.24,448700.0,45.8941,45.9288,45.8803,45.8803,448700.0
2012-06-18 11:40:00,66.24,66.31,66.23,66.28,404200.0,45.8803,45.9288,45.8733,45.908,404200.0
2012-06-18 11:50:00,66.29,66.36,66.25,66.3,456300.0,45.9149,45.9634,45.8872,45.9218,456300.0
2012-06-18 12:00:00,66.3,66.36,66.27,66.29,443500.0,45.9218,45.9634,45.9011,45.9149,443500.0
2012-06-18 12:10:00,66.28,66.31,66.26,66.27,282900.0,45.908,45.9288,45.8941,45.9011,282900.0
2012-06-18 12:20:00,66.28,66.28,66.25,66.26,244900.0,45.908,45.908,45.8872,45.8941,244900.0
2012-06-18 12:30:00,66.26,66.29,66.23,66.29,354500.0,45.8941,45.9149,45.8733,45.9149,354500.0
2012-06-18 12:40:00,66.29,66.32,66.28,66.31,283800.0,45.9149,45.9357,45.908,45.9288,283800.0
2012-06-18 12:50:00,66.33,66.35,66.3,66.31,240800.0,45.9426,45.9565,45.9218,45.9288,240800.0
2012-06-18 13:00:00,66.31,66.34,66.29,66.31,344900.0,45.9288,45.9495,45.9149,45.9288,344900.0
2012-06-18 13:10:00,66.31,66.36,66.31,66.34,278800.0,45.9288,45.9634,45.9288,45.9495,278800.0
2012-06-18 13:20:00,66.35,66.36,66.29,66.32,290800.0,45.9565,45.9634,45.9149,45.9357,290800.0
2012-06-18 13:30:00,66.32,66.36,66.31,66.35,256600.0,45.9357,45.9634,45.9288,45.9565,256600.0
2012-06-18 13:40:00,66.34,66.36,66.27,66.29,262200.0,45.9495,45.9634,45.9011,45.9149,262200.0
2012-06-18 13:50:00,66.29,66.3,66.25,66.26,213700.0,45.9149,45.9218,45.8872,45.8941,213700.0
2012-06-18 14:00:00,66.26,66.32,66.25,66.29,320900.0,45.8941,45.9357,45.8872,45.9149,320900.0
2012-06-18 14:10:00,66.3,66.36,66.27,66.3,321700.0,45.9218,45.9634,45.9011,45.9218,321700.0
2012-06-18 14:20:00,66.29,66.35,66.29,66.32,297200.0,45.9149,45.9565,45.9149,45.9357,297200.0
2012-06-18 14:30:00,66.32,66.34,66.31,66.32,259600.0,45.9357,45.9495,45.9288,45.9357,259600.0
2012-06-18 14:40:00,66.33,66.36,66.32,66.35,470100.0,45.9426,45.9634,45.9357,45.9565,470100.0
2012-06-18 14:50:00,66.35,66.36,66.31,66.35,606700.0,45.9565,45.9634,45.9288,45.9565,606700.0
2012-06-18 15:00:00,66.36,66.36,66.32,66.33,245700.0,45.9634,45.9634,45.9357,45.9426,245700.0
2012-06-18 15:10:00,66.34,66.36,66.31,66.36,631600.0,45.9495,45.9634,45.9288,45.9634,631600.0
2012-06-18 15:20:00,66.36,66.39,66.35,66.38,539300.0,45.9634,45.9842,45.9565,45.9772,539300.0
2012-06-18 15:30:00,66.38,66.39,66.28,66.28,685800.0,45.9772,45.9842,45.908,45.908,685800.0
2012-06-18 15:40:00,66.29,66.32,66.26,66.28,1054200.0,45.9149,45.9357,45.8941,45.908,1054200.0
2012-06-18 15:50:00,66.27,66.32,66.25,66.28,1960600.0,45.9011,45.9357,45.8872,45.908,1960600.0
2012-06-19 09:30:00,66.33,66.74,66.33,66.67,1086500.0,45.9426,46.2266,45.9426,46.1781,1086500.0
2012-06-19 09:40:00,66.66,66.75,66.66,66.7,887800.0,46.1712,46.2335,46.1712,46.1989,887800.0
2012-06-19 09:50:00,66.69,66.72,66.52,66.62,624500.0,46.192,46.2127,46.0742,46.1435,624500.0
2012-06-19 10:00:00,66.63,66.64,66.59,66.59,777000.0,46.1504,46.1573,46.1227,46.1227,777000.0
2012-06-19 10:10:00,66.59,66.65,66.59,66.64,596100.0,46.1227,46.1643,46.1227,46.1573,596100.0
2012-06-19 10:20:00,66.64,66.73,66.63,66.73,755800.0,46.1573,46.2197,46.1504,46.2197,755800.0
2012-06-19 10:30:00,66.73,66.74,66.67,66.67,674100.0,46.2197,46.2266,46.1781,46.1781,674100.0
2012-06-19 10:40:00,66.67,66.75,66.67,66.73,367100.0,46.1781,46.2335,46.1781,46.2197,367100.0
2012-06-19 10:50:00,66.73,66.79,66.73,66.78,269700.0,46.2197,46.2612,46.2197,46.2543,269700.0
2012-06-19 11:00:00,66.78,66.85,66.77,66.82,465500.0,46.2543,46.3028,46.2474,46.282,465500.0
2012-06-19 11:10:00,66.82,66.85,66.79,66.82,309200.0,46.282,46.3028,46.2612,46.282,309200.0
2012-06-19 11:20:00,66.82,66.88,66.81,66.87,326600.0,46.282,46.3236,46.2751,46.3166,326600.0
2012-06-19 11:30:00,66.87,66.87,66.81,66.83,388400.0,46.3166,46.3166,46.2751,46.2889,388400.0
2012-06-19 11:40:00,66.82,66.86,66.77,66.81,456200.0,46.282,46.3097,46.2474,46.2751,456200.0
2012-06-19 11:50:00,66.81,66.87,66.8,66.8,324700.0,46.2751,46.3166,46.2681,46.2681,324700.0
2012-06-19 12:00:00,66.81,66.86,66.81,66.86,423600.0,46.2751,46.3097,46.2751,46.3097,423600.0
2012-06-19 12:10:00,66.86,66.9,66.85,66.89,646600.0,46.3097,46.3374,46.3028,46.3305,646600.0
2012-06-19 12:20:00,66.89,66.9,66.86,66.89,295000.0,46.3305,46.3374,46.3097,46.3305,295000.0
2012-06-19 12:30:00,66.89,66.9,66.87,66.88,265600.0,46.3305,46.3374,46.3166,46.3236,265600.0
2012-06-19 12:40:00,66.87,66.89,66.87,66.88,223800.0,46.3166,46.3305,46.3166,46.3236,223800.0
2012-06-19 12:50:00,66.89,66.91,66.88,66.89,407000.0,46.3305,46.3443,46.3236,46.3305,407000.0
2012-06-19 13:00:00,66.89,66.93,66.89,66.92,260200.0,46.3305,46.3582,46.3305,46.3513,260200.0
2012-06-19 13:10:00,66.92,66.93,66.9,66.91,144700.0,46.3513,46.3582,46.3374,46.3443,144700.0
2012-06-19 13:20:00,66.91,66.94,66.91,66.92,562000.0,46.3443,46.3651,46.3443,46.3513,562000.0
2012-06-19 13:30:00,66.92,66.96,66.92,66.93,496900.0,46.3513,46.379,46.3513,46.3582,496900.0
2012-06-19 13:40:00,66.92,66.93,66.84,66.84,280600.0,46.3513,46.3582,46.2959,46.2959,280600.0
2012-06-19 13:50:00,66.85,66.88,66.84,66.87,506200.0,46.3028,46.3236,46.2959,46.3166,506200.0
2012-06-19 14:00:00,66.86,66.87,66.75,66.75,384600.0,46.3097,46.3166,46.2335,46.2335,384600.0
2012-06-19 14:10:00,66.76,66.8,66.75,66.79,294100.0,46.2404,46.2681,46.2335,46.2612,294100.0
2012-06-19 14:20:00,66.79,66.79,66.69,66.7,266500.0,46.2612,46.2612,46.192,46.1989,266500.0
2012-06-19 14:30:00,66.71,66.73,66.54,66.58,630900.0,46.2058,46.2197,46.0881,46.1158,630900.0
2012-06-19 14:40:00,66.58,66.59,66.5,66.5,523200.0,46.1158,46.1227,46.0604,46.0604,523200.0
2012-06-19 14:50:00,66.51,66.55,66.45,66.55,495100.0,46.0673,46.095,46.0257,46.095,495100.0
2012-06-19 15:00:00,66.55,66.59,66.5,66.56,383500.0,46.095,46.1227,46.0604,46.1019,383500.0
2012-06-19 15:10:00,66.56,66.67,66.54,66.67,337100.0,46.1019,46.1781,46.0881,46.1781,337100.0
2012-06-19 15:20:00,66.67,66.73,66.66,66.66,468500.0,46.1781,46.2197,46.1712,46.1712,468500.0
2012-06-19 15:30:00,66.66,66.7,66.62,66.7,1007700.0,46.1712,46.1989,46.1435,46.1989,1007700.0
2012-06-19 15:40:00,66.7,66.7,66.65,66.69,1127100.0,46.1989,46.1989,46.1643,46.192,1127100.0
2012-06-19 15:50:00,66.68,66.74,66.63,66.72,1898400.0,46.185,46.2266,46.1504,46.2127,1898400.0
2012-06-20 09:30:00,66.68,66.87,66.61,66.61,1159200.0,46.185,46.3166,46.1365,46.1365,1159200.0
2012-06-20 09:40:00,66.61,66.62,66.46,66.57,914700.0,46.1365,46.1435,46.0327,46.1088,914700.0
2012-06-20 09:50:00,66.58,66.6,66.48,66.57,554700.0,46.1158,46.1296,46.0465,46.1088,554700.0
2012-06-20 10:00:00,66.57,66.65,66.55,66.62,393700.0,46.1088,46.1643,46.095,46.1435,393700.0
2012-06-20 10:10:00,66.62,66.7,66.62,66.67,499900.0,46.1435,46.1989,46.1435,46.1781,499900.0
2012-06-20 10:20:00,66.66,66.67,66.6,66.65,370700.0,46.1712,46.1781,46.1296,46.1643,370700.0
2012-06-20 10:30:00,66.65,66.67,66.57,66.61,564500.0,46.1643,46.1781,46.1088,46.1365,564500.0
2012-06-20 10:40:00,66.62,66.69,66.59,66.67,384600.0,46.1435,46.192,46.1227,46.1781,384600.0
2012-06-20 10:50:00,66.67,66.77,66.67,66.77,268100.0,46.1781,46.2474,46.1781,46.2474,268100.0
2012-06-20 11:00:00,66.76,66.79,66.67,66.7,445000.0,46.2404,46.2612,46.1781,46.1989,445000.0
2012-06-20 11:10:00,66.7,66.72,66.68,66.69,251000.0,46.1989,46.2127,46.185,46.192,251000.0
2012-06-20 11:20:00,66.69,66.69,66.62,66.64,321300.0,46.192,46.192,46.1435,46.1573,321300.0
2012-06-20 11:30:00,66.64,66.69,66.63,66.67,189600.0,46.1573,46.192,46.1504,46.1781,189600.0
2012-06-20 11:40:00,66.67,66.7,66.67,66.69,292600.0,46.1781,46.1989,46.1781,46.192,292600.0
2012-06-20 11:50:00,66.68,66.7,66.66,66.67,271000.0,46.185,46.1989,46.1712,46.1781,271000.0
2012-06-20 12:00:00,66.67,66.7,66.67,66.69,290600.0,46.1781,46.1989,46.1781,46.192,290600.0
2012-06-20 12:10:00,66.68,66.75,66.67,66.73,571300.0,46.185,46.2335,46.1781,46.2197,571300.0
2012-06-20 12:20:00,66.73,66.76,66.7,66.75,423800.0,46.2197,46.2404,46.1989,46.2335,423800.0
2012-06-20 12:30:00,66.76,66.87,66.47,66.6,873200.0,46.2404,46.3166,46.0396,46.1296,873200.0
2012-06-20 12:40:00,66.59,66.69,66.52,66.65,423600.0,46.1227,46.192,46.0742,46.1643,423600.0
2012-06-20 12:50:00,66.64,66.72,66.59,66.7,308700.0,46.1573,46.2127,46.1227,46.1989,308700.0
2012-06-20 13:00:00,66.7,66.92,66.69,66.91,454700.0,46.1989,46.3513,46.192,46.3443,454700.0
2012-06-20 13:10:00,66.9,66.93,66.85,66.86,413400.0,46.3374,46.3582,46.3028,46.3097,413400.0
2012-06-20 13:20:00,66.86,66.92,66.85,66.89,166800.0,46.3097,46.3513,46.3028,46.3305,166800.0
2012-06-20 13:30:00,66.88,66.92,66.84,66.86,193300.0,46.3236,46.3513,46.2959,46.3097,193300.0
2012-06-20 13:40:00,66.85,66.87,66.84,66.86,192700.0,46.3028,46.3166,46.2959,46.3097,192700.0
2012-06-20 13:50:00,66.85,66.86,66.77,66.82,231100.0,46.3028,46.3097,46.2474,46.282,231100.0
2012-06-20 14:00:00,66.82,66.91,66.8,66.9,351100.0,46.282,46.3443,46.2681,46.3374,351100.0
2012-06-20 14:10:00,66.89,66.93,66.8,66.8,631900.0,46.3305,46.3582,46.2681,46.2681,631900.0
2012-06-20 14:20:00,66.8,66.8,66.66,66.69,620500.0,46.2681,46.2681,46.1712,46.192,620500.0
2012-06-20 14:30:00,66.68,66.84,66.68,66.79,380600.0,46.185,46.2959,46.185,46.2612,380600.0
2012-06-20 14:40:00,66.79,66.8,66.65,66.66,333300.0,46.2612,46.2681,46.1643,46.1712,333300.0
2012-06-20 14:50:00,66.66,66.74,66.64,66.71,391900.0,46.1712,46.2266,46.1573,46.2058,391900.0
2012-06-20 15:00:00,66.71,66.72,66.68,66.69,341000.0,46.2058,46.2127,46.185,46.192,341000.0
2012-06-20 15:10:00,66.69,66.74,66.67,66.67,465900.0,46.192,46.2266,46.1781,46.1781,465900.0
2012-06-20 15:20:00,66.67,66.81,66.67,66.8,600200.0,46.1781,46.2751,46.1781,46.2681,600200.0
2012-06-20 15:30:00,66.8,66.84,66.79,66.83,568300.0,46.2681,46.2959,46.2612,46.2889,568300.0
2012-06-20 15:40:00,66.84,66.92,66.83,66.92,941100.0,46.2959,46.3513,46.2889,46.3513,941100.0
2012-06-20 15:50:00,66.91,66.99,66.88,66.98,1543500.0,46.3443,46.3998,46.3236,46.3928,1543500.0
2012-06-21 09:30:00,66.55,66.83,66.53,66.73,1259500.0,46.095,46.2889,46.0811,46.2197,1259500.0
2012-06-21 09:40:00,66.73,66.81,66.72,66.78,563800.0,46.2197,46.2751,46.2127,46.2543,563800.0
2012-06-21 09:50:00,66.78,66.89,66.77,66.88,474600.0,46.2543,46.3305,46.2474,46.3236,474600.0
2012-06-21 10:00:00,66.88,66.93,66.8,66.92,596200.0,46.3236,46.3582,46.2681,46.3513,596200.0
2012-06-21 10:10:00,66.92,66.96,66.89,66.94,430800.0,46.3513,46.379,46.3305,46.3651,430800.0
2012-06-21 10:20:00,66.93,66.97,66.88,66.94,473200.0,46.3582,46.3859,46.3236,46.3651,473200.0
2012-06-21 10:30:00,66.94,66.94,66.84,66.87,382800.0,46.3651,46.3651,46.2959,46.3166,382800.0
2012-06-21 10:40:00,66.87,66.88,66.74,66.75,537200.0,46.3166,46.3236,46.2266,46.2335,537200.0
2012-06-21 10:50:00,66.75,66.82,66.69,66.74,433300.0,46.2335,46.282,46.192,46.2266,433300.0
2012-06-21 11:00:00,66.75,66.77,66.67,66.7,417000.0,46.2335,46.2474,46.1781,46.1989,417000.0
2012-06-21 11:10:00,66.7,66.74,66.57,66.59,682000.0,46.1989,46.2266,46.1088,46.1227,682000.0
2012-06-21 11:20:00,66.59,66.6,66.45,66.5,503200.0,46.1227,46.1296,46.0257,46.0604,503200.0
2012-06-21 11:30:00,66.49,66.52,66.3,66.36,826000.0,46.0534,46.0742,45.9218,45.9634,826000.0
2012-06-21 11:40:00,66.36,66.54,66.29,66.49,566100.0,45.9634,46.0881,45.9149,46.0534,566100.0
2012-06-21 11:50:00,66.5,66.7,66.49,66.67,345800.0,46.0604,46.1989,46.0534,46.1781,345800.0
2012-06-21 12:00:00,66.68,66.7,66.57,66.59,339600.0,46.185,46.1989,46.1088,46.1227,339600.0
2012-06-21 12:10:00,66.6,66.6,66.52,66.53,308600.0,46.1296,46.1296,46.0742,46.0811,308600.0
2012-06-21 12:20:00,66.53,66.53,66.25,66.27,438800.0,46.0811,46.0811,45.8872,45.9011,438800.0
2012-06-21 12:30:00,66.28,66.28,66.23,66.23,427800.0,45.908,45.908,45.8733,45.8733,427800.0
2012-06-21 12:40:00,66.23,66.28,66.18,66.28,414100.0,45.8733,45.908,45.8387,45.908,414100.0
2012-06-21 12:50:00,66.27,66.43,66.27,66.38,598900.0,45.9011,46.0119,45.9011,45.9772,598900.0
2012-06-21 13:00:00,66.38,66.52,66.37,66.52,265600.0,45.9772,46.0742,45.9703,46.0742,265600.0
2012-06-21 13:10:00,66.51,66.52,66.37,66.38,269800.0,46.0673,46.0742,45.9703,45.9772,269800.0
2012-06-21 13:20:00,66.38,66.45,66.36,66.4,324900.0,45.9772,46.0257,45.9634,45.9911,324900.0
2012-06-21 13:30:00,66.39,66.41,66.32,66.35,287800.0,45.9842,45.998,45.9357,45.9565,287800.0
2012-06-21 13:40:00,66.35,66.36,66.25,66.25,348500.0,45.9565,45.9634,45.8872,45.8872,348500.0
2012-06-21 13:50:00,66.25,66.27,66.22,66.22,259200.0,45.8872,45.9011,45.8664,45.8664,259200.0
2012-06-21 14:00:00,66.23,66.26,66.21,66.23,406800.0,45.8733,45.8941,45.8595,45.8733,406800.0
2012-06-21 14:10:00,66.23,66.23,66.16,66.19,348900.0,45.8733,45.8733,45.8249,45.8456,348900.0
2012-06-21 14:20:00,66.18,66.27,66.18,66.22,487100.0,45.8387,45.9011,45.8387,45.8664,487100.0
2012-06-21 14:30:00,66.22,66.28,66.21,66.26,340000.0,45.8664,45.908,45.8595,45.8941,340000.0
2012-06-21 14:40:00,66.26,66.34,66.25,66.33,369000.0,45.8941,45.9495,45.8872,45.9426,369000.0
2012-06-21 14:50:00,66.33,66.35,66.26,66.27,438100.0,45.9426,45.9565,45.8941,45.9011,438100.0
2012-06-21 15:00:00,66.26,66.44,66.25,66.41,598100.0,45.8941,46.0188,45.8872,45.998,598100.0
2012-06-21 15:10:00,66.41,66.46,66.38,66.41,524200.0,45.998,46.0327,45.9772,45.998,524200.0
2012-06-21 15:20:00,66.4,66.54,66.35,66.54,677000.0,45.9911,46.0881,45.9565,46.0881,677000.0
2012-06-21 15:30:00,66.53,66.62,66.37,66.59,859500.0,46.0811,46.1435,45.9703,46.1227,859500.0
2012-06-21 15:40:00,66.59,66.6,66.4,66.42,965100.0,46.1227,46.1296,45.9911,46.0049,965100.0
2012-06-21 15:50:00,66.41,66.43,66.31,66.37,1241300.0,45.998,46.0119,45.9288,45.9703,1241300.0
2012-06-22 09:30:00,66.66,66.97,66.61,66.83,1022400.0,46.1712,46.3859,46.1365,46.2889,1022400.0
2012-06-22 09:40:00,66.82,66.9,66.77,66.87,601200.0,46.282,46.3374,46.2474,46.3166,601200.0
2012-06-22 09:50:00,66.87,66.89,66.74,66.79,493800.0,46.3166,46.3305,46.2266,46.2612,493800.0
2012-06-22 10:00:00,66.78,66.85,66.67,66.7,487900.0,46.2543,46.3028,46.1781,46.1989,487900.0
2012-06-22 10:10:00,66.7,66.84,66.69,66.78,436500.0,46.1989,46.2959,46.192,46.2543,436500.0
2012-06-22 10:20:00,66.79,66.85,66.78,66.84,325100.0,46.2612,46.3028,46.2543,46.2959,325100.0
2012-06-22 10:30:00,66.84,66.84,66.74,66.77,376100.0,46.2959,46.2959,46.2266,46.2474,376100.0
2012-06-22 10:40:00,66.76,66.81,66.76,66.76,246400.0,46.2404,46.2751,46.2404,46.2404,246400.0
2012-06-22 10:50:00,66.76,66.84,66.76,66.81,290100.0,46.2404,46.2959,46.2404,46.2751,290100.0
2012-06-22 11:00:00,66.81,66.82,66.68,66.69,321700.0,46.2751,46.282,46.185,46.192,321700.0
2012-06-22 11:10:00,66.7,66.77,66.67,66.76,274500.0,46.1989,46.2474,46.1781,46.2404,274500.0
2012-06-22 11:20:00,66.77,66.77,66.7,66.71,173400.0,46.2474,46.2474,46.1989,46.2058,173400.0
2012-06-22 11:30:00,66.72,66.77,66.67,66.7,225800.0,46.2127,46.2474,46.1781,46.1989,225800.0
2012-06-22 11:40:00,66.71,66.77,66.7,66.73,179300.0,46.2058,46.2474,46.1989,46.2197,179300.0
2012-06-22 11:50:00,66.72,66.77,66.72,66.77,189500.0,46.2127,46.2474,46.2127,46.2474,189500.0
2012-06-22 12:00:00,66.77,66.79,66.69,66.7,184400.0,46.2474,46.2612,46.192,46.1989,184400.0
2012-06-22 12:10:00,66.7,66.78,66.69,66.73,288200.0,46.1989,46.2543,46.192,46.2197,288200.0
2012-06-22 12:20:00,66.73,66.79,66.69,66.7,176800.0,46.2197,46.2612,46.192,46.1989,176800.0
2012-06-22 12:30:00,66.69,66.71,66.69,66.7,102300.0,46.192,46.2058,46.192,46.1989,102300.0
2012-06-22 12:40:00,66.7,66.71,66.64,66.67,257400.0,46.1989,46.2058,46.1573,46.1781,257400.0
2012-06-22 12:50:00,66.67,66.7,66.63,66.64,159200.0,46.1781,46.1989,46.1504,46.1573,159200.0
2012-06-22 13:00:00,66.65,66.66,66.61,66.66,175300.0,46.1643,46.1712,46.1365,46.1712,175300.0
2012-06-22 13:10:00,66.66,66.66,66.59,66.59,228400.0,46.1712,46.1712,46.1227,46.1227,228400.0
2012-06-22 13:20:00,66.59,66.62,66.58,66.59,361800.0,46.1227,46.1435,46.1158,46.1227,361800.0
2012-06-22 13:30:00,66.58,66.66,66.58,66.63,228500.0,46.1158,46.1712,46.1158,46.1504,228500.0
2012-06-22 13:40:00,66.63,66.66,66.62,66.63,261400.0,46.1504,46.1712,46.1435,46.1504,261400.0
2012-06-22 13:50:00,66.64,66.69,66.64,66.67,228200.0,46.1573,46.192,46.1573,46.1781,228200.0
2012-06-22 14:00:00,66.67,66.73,66.67,66.7,205300.0,46.1781,46.2197,46.1781,46.1989,205300.0
2012-06-22 14:10:00,66.7,66.7,66.62,66.62,172600.0,46.1989,46.1989,46.1435,46.1435,172600.0
2012-06-22 14:20:00,66.62,66.66,66.62,66.64,132100.0,46.1435,46.1712,46.1435,46.1573,132100.0
2012-06-22 14:30:00,66.64,66.65,66.63,66.63,112100.0,46.1573,46.1643,46.1504,46.1504,112100.0
2012-06-22 14:40:00,66.64,66.65,66.59,66.62,195500.0,46.1573,46.1643,46.1227,46.1435,195500.0
2012-06-22 14:50:00,66.62,66.63,66.61,66.63,233600.0,46.1435,46.1504,46.1365,46.1504,233600.0
2012-06-22 15:00:00,66.63,66.64,66.61,66.61,242500.0,46.1504,46.1573,46.1365,46.1365,242500.0
2012-06-22 15:10:00,66.6,66.63,66.57,66.59,343700.0,46.1296,46.1504,46.1088,46.1227,343700.0
2012-06-22 15:20:00,66.59,66.6,66.57,66.57,187700.0,46.1227,46.1296,46.1088,46.1088,187700.0
2012-06-22 15:30:00,66.58,66.59,66.52,66.54,527800.0,46.1158,46.1227,46.0742,46.0881,527800.0
2012-06-22 15:40:00,66.55,66.61,66.53,66.59,652000.0,46.095,46.1365,46.0811,46.1227,652000.0
2012-06-22 15:50:00,66.6,66.66,66.56,66.61,1538600.0,46.1296,46.1712,46.1019,46.1365,1538600.0
2012-06-25 09:30:00,66.26,66.33,66.14,66.21,517000.0,45.8941,45.9426,45.811,45.8595,517000.0
2012-06-25 09:40:00,66.2,66.48,66.18,66.31,534200.0,45.8526,46.0465,45.8387,45.9288,534200.0
2012-06-25 09:50:00,66.31,66.47,66.31,66.41,463800.0,45.9288,46.0396,45.9288,45.998,463800.0
2012-06-25 10:00:00,66.41,66.63,66.41,66.52,650000.0,45.998,46.1504,45.998,46.0742,650000.0
2012-06-25 10:10:00,66.52,66.62,66.42,66.54,443400.0,46.0742,46.1435,46.0049,46.0881,443400.0
2012-06-25 10:20:00,66.54,66.57,66.46,66.57,341500.0,46.0881,46.1088,46.0327,46.1088,341500.0
2012-06-25 10:30:00,66.56,66.6,66.46,66.46,402900.0,46.1019,46.1296,46.0327,46.0327,402900.0
2012-06-25 10:40:00,66.46,66.46,66.39,66.44,274900.0,46.0327,46.0327,45.9842,46.0188,274900.0
2012-06-25 10:50:00,66.44,66.46,66.39,66.44,230900.0,46.0188,46.0327,45.9842,46.0188,230900.0
2012-06-25 11:00:00,66.44,66.44,66.29,66.32,284900.0,46.0188,46.0188,45.9149,45.9357,284900.0
2012-06-25 11:10:00,66.31,66.37,66.31,66.34,192800.0,45.9288,45.9703,45.9288,45.9495,192800.0
2012-06-25 11:20:00,66.35,66.37,66.3,66.37,356200.0,45.9565,45.9703,45.9218,45.9703,356200.0
2012-06-25 11:30:00,66.37,66.37,66.27,66.28,242400.0,45.9703,45.9703,45.9011,45.908,242400.0
2012-06-25 11:40:00,66.29,66.29,66.24,66.28,255800.0,45.9149,45.9149,45.8803,45.908,255800.0
2012-06-25 11:50:00,66.28,66.32,66.25,66.26,287900.0,45.908,45.9357,45.8872,45.8941,287900.0
2012-06-25 12:00:00,66.25,66.3,66.23,66.24,108300.0,45.8872,45.9218,45.8733,45.8803,108300.0
2012-06-25 12:10:00,66.24,66.31,66.23,66.3,213200.0,45.8803,45.9288,45.8733,45.9218,213200.0
2012-06-25 12:20:00,66.3,66.4,66.3,66.37,286300.0,45.9218,45.9911,45.9218,45.9703,286300.0
2012-06-25 12:30:00,66.37,66.44,66.37,66.41,170500.0,45.9703,46.0188,45.9703,45.998,170500.0
2012-06-25 12:40:00,66.4,66.41,66.35,66.4,84000.0,45.9911,45.998,45.9565,45.9911,84000.0
2012-06-25 12:50:00,66.4,66.4,66.33,66.35,158800.0,45.9911,45.9911,45.9426,45.9565,158800.0
2012-06-25 13:00:00,66.34,66.34,66.27,66.28,115200.0,45.9495,45.9495,45.9011,45.908,115200.0
2012-06-25 13:10:00,66.27,66.32,66.25,66.32,173800.0,45.9011,45.9357,45.8872,45.9357,173800.0
2012-06-25 13:20:00,66.32,66.38,66.31,66.37,137600.0,45.9357,45.9772,45.9288,45.9703,137600.0
2012-06-25 13:30:00,66.36,66.43,66.33,66.41,184900.0,45.9634,46.0119,45.9426,45.998,184900.0
2012-06-25 13:40:00,66.41,66.43,66.4,66.43,315400.0,45.998,46.0119,45.9911,46.0119,315400.0
2012-06-25 13:50:00,66.42,66.43,66.42,66.43,132900.0,46.0049,46.0119,46.0049,46.0119,132900.0
2012-06-25 14:00:00,66.43,66.44,66.42,66.42,368600.0,46.0119,46.0188,46.0049,46.0049,368600.0
2012-06-25 14:10:00,66.43,66.49,66.43,66.47,230600.0,46.0119,46.0534,46.0119,46.0396,230600.0
2012-06-25 14:20:00,66.46,66.47,66.45,66.45,185200.0,46.0327,46.0396,46.0257,46.0257,185200.0
2012-06-25 14:30:00,66.45,66.5,66.44,66.48,212300.0,46.0257,46.0604,46.0188,46.0465,212300.0
2012-06-25 14:40:00,66.48,66.5,66.46,66.46,285600.0,46.0465,46.0604,46.0327,46.0327,285600.0
2012-06-25 14:50:00,66.46,66.5,66.46,66.49,210800.0,46.0327,46.0604,46.0327,46.0534,210800.0
2012-06-25 15:00:00,66.49,66.55,66.49,66.53,482100.0,46.0534,46.095,46.0534,46.0811,482100.0
2012-06-25 15:10:00,66.53,66.54,66.5,66.5,334200.0,46.0811,46.0881,46.0604,46.0604,334200.0
2012-06-25 15:20:00,66.5,66.57,66.5,66.55,641000.0,46.0604,46.1088,46.0604,46.095,641000.0
2012-06-25 15:30:00,66.56,66.56,66.52,66.52,461600.0,46.1019,46.1019,46.0742,46.0742,461600.0
2012-06-25 15:40:00,66.52,66.57,66.46,66.52,727400.0,46.0742,46.1088,46.0327,46.0742,727400.0
2012-06-25 15:50:00,66.53,66.53,66.43,66.47,783400.0,46.0811,46.0811,46.0119,46.0396,783400.0
2012-06-26 09:30:00,66.56,66.6,66.41,66.59,538200.0,46.1019,46.1296,45.998,46.1227,538200.0
2012-06-26 09:40:00,66.59,66.65,66.5,66.58,268200.0,46.1227,46.1643,46.0604,46.1158,268200.0
2012-06-26 09:50:00,66.57,66.64,66.5,66.61,309100.0,46.1088,46.1573,46.0604,46.1365,309100.0
2012-06-26 10:00:00,66.62,66.62,66.5,66.6,324100.0,46.1435,46.1435,46.0604,46.1296,324100.0
2012-06-26 10:10:00,66.59,66.6,66.48,66.53,276700.0,46.1227,46.1296,46.0465,46.0811,276700.0
2012-06-26 10:20:00,66.52,66.58,66.44,66.44,222400.0,46.0742,46.1158,46.0188,46.0188,222400.0
2012-06-26 10:30:00,66.44,66.56,66.42,66.51,216900.0,46.0188,46.1019,46.0049,46.0673,216900.0
2012-06-26 10:40:00,66.51,66.55,66.45,66.53,222500.0,46.0673,46.095,46.0257,46.0811,222500.0
2012-06-26 10:50:00,66.53,66.57,66.49,66.56,273100.0,46.0811,46.1088,46.0534,46.1019,273100.0
2012-06-26 11:00:00,66.56,66.61,66.45,66.45,237600.0,46.1019,46.1365,46.0257,46.0257,237600.0
2012-06-26 11:10:00,66.45,66.52,66.41,66.51,208200.0,46.0257,46.0742,45.998,46.0673,208200.0
2012-06-26 11:20:00,66.51,66.6,66.5,66.52,315700.0,46.0673,46.1296,46.0604,46.0742,315700.0
2012-06-26 11:30:00,66.51,66.53,66.47,66.48,91700.0,46.0673,46.0811,46.0396,46.0465,91700.0
2012-06-26 11:40:00,66.48,66.5,66.44,66.48,85200.0,46.0465,46.0604,46.0188,46.0465,85200.0
2012-06-26 11:50:00,66.48,66.56,66.48,66.51,138100.0,46.0465,46.1019,46.0465,46.0673,138100.0
2012-06-26 12:00:00,66.51,66.58,66.51,66.56,113400.0,46.0673,46.1158,46.0673,46.1019,113400.0
2012-06-26 12:10:00,66.56,66.6,66.54,66.56,149000.0,46.1019,46.1296,46.0881,46.1019,149000.0
2012-06-26 12:20:00,66.57,66.6,66.53,66.54,190600.0,46.1088,46.1296,46.0811,46.0881,190600.0
2012-06-26 12:30:00,66.54,66.59,66.51,66.54,215100.0,46.0881,46.1227,46.0673,46.0881,215100.0
2012-06-26 12:40:00,66.54,66.59,66.53,66.56,170700.0,46.0881,46.1227,46.0811,46.1019,170700.0
2012-06-26 12:50:00,66.56,66.57,66.48,66.5,219400.0,46.1019,46.1088,46.0465,46.0604,219400.0
2012-06-26 13:00:00,66.5,66.54,66.48,66.53,432100.0,46.0604,46.0881,46.0465,46.0811,432100.0
2012-06-26 13:10:00,66.54,66.56,66.52,66.54,184300.0,46.0881,46.1019,46.0742,46.0881,184300.0
2012-06-26 13:20:00,66.53,66.55,66.5,66.5,187100.0,46.0811,46.095,46.0604,46.0604,187100.0
2012-06-26 13:30:00,66.51,66.53,66.45,66.52,285400.0,46.0673,46.0811,46.0257,46.0742,285400.0
2012-06-26 13:40:00,66.53,66.57,66.5,66.5,180500.0,46.0811,46.1088,46.0604,46.0604,180500.0
2012-06-26 13:50:00,66.5,66.52,66.48,66.51,213100.0,46.0604,46.0742,46.0465,46.0673,213100.0
2012-06-26 14:00:00,66.51,66.51,66.45,66.48,173500.0,46.0673,46.0673,46.0257,46.0465,173500.0
2012-06-26 14:10:00,66.48,66.56,66.47,66.56,320700.0,46.0465,46.1019,46.0396,46.1019,320700.0
2012-06-26 14:20:00,66.56,66.6,66.54,66.59,353400.0,46.1019,46.1296,46.0881,46.1227,353400.0
2012-06-26 14:30:00,66.58,66.63,66.58,66.61,388200.0,46.1158,46.1504,46.1158,46.1365,388200.0
2012-06-26 14:40:00,66.62,66.66,66.6,66.63,168100.0,46.1435,46.1712,46.1296,46.1504,168100.0
2012-06-26 14:50:00,66.63,66.66,66.5,66.6,387400.0,46.1504,46.1712,46.0604,46.1296,387400.0
2012-06-26 15:00:00,66.6,66.69,66.59,66.64,176200.0,46.1296,46.192,46.1227,46.1573,176200.0
2012-06-26 15:10:00,66.64,66.66,66.58,66.62,243300.0,46.1573,46.1712,46.1158,46.1435,243300.0
2012-06-26 15:20:00,66.62,66.63,66.54,66.56,149900.0,46.1435,46.1504,46.0881,46.1019,149900.0
2012-06-26 15:30:00,66.55,66.56,66.5,66.51,239400.0,46.095,46.1019,46.0604,46.0673,239400.0
2012-06-26 15:40:00,66.52,66.55,66.49,66.54,342000.0,46.0742,46.095,46.0534,46.0881,342000.0
2012-06-26 15:50:00,66.54,66.57,66.44,66.45,633500.0,46.0881,46.1088,46.0188,46.0257,633500.0
2012-06-27 09:30:00,66.42,66.9,66.36,66.89,705100.0,46.0049,46.3374,45.9634,46.3305,705100.0
2012-06-27 09:40:00,66.89,66.97,66.86,66.97,956200.0,46.3305,46.3859,46.3097,46.3859,956200.0
2012-06-27 09:50:00,66.96,67.14,66.92,67.04,1415700.0,46.379,46.5036,46.3513,46.4344,1415700.0
2012-06-27 10:00:00,67.01,67.2,66.92,67.13,972000.0,46.4136,46.5452,46.3513,46.4967,972000.0
2012-06-27 10:10:00,67.12,67.19,67.12,67.19,514600.0,46.4898,46.5383,46.4898,46.5383,514600.0
2012-06-27 10:20:00,67.19,67.19,67.12,67.17,394700.0,46.5383,46.5383,46.4898,46.5244,394700.0
2012-06-27 10:30:00,67.16,67.19,67.15,67.18,299200.0,46.5175,46.5383,46.5106,46.5314,299200.0
2012-06-27 10:40:00,67.17,67.19,67.13,67.15,375700.0,46.5244,46.5383,46.4967,46.5106,375700.0
2012-06-27 10:50:00,67.14,67.15,67.07,67.08,258200.0,46.5036,46.5106,46.4552,46.4621,258200.0
2012-06-27 11:00:00,67.09,67.16,67.09,67.15,279500.0,46.469,46.5175,46.469,46.5106,279500.0
2012-06-27 11:10:00,67.15,67.16,67.11,67.16,383300.0,46.5106,46.5175,46.4829,46.5175,383300.0
2012-06-27 11:20:00,67.16,67.18,67.1,67.15,299500.0,46.5175,46.5314,46.4759,46.5106,299500.0
2012-06-27 11:30:00,67.15,67.18,67.11,67.17,255600.0,46.5106,46.5314,46.4829,46.5244,255600.0
2012-06-27 11:40:00,67.17,67.19,67.13,67.13,293700.0,46.5244,46.5383,46.4967,46.4967,293700.0
2012-06-27 11:50:00,67.13,67.15,67.11,67.14,208300.0,46.4967,46.5106,46.4829,46.5036,208300.0
2012-06-27 12:00:00,67.15,67.19,67.12,67.16,188400.0,46.5106,46.5383,46.4898,46.5175,188400.0
2012-06-27 12:10:00,67.17,67.19,67.13,67.15,245300.0,46.5244,46.5383,46.4967,46.5106,245300.0
2012-06-27 12:20:00,67.14,67.18,67.13,67.13,232700.0,46.5036,46.5314,46.4967,46.4967,232700.0
2012-06-27 12:30:00,67.13,67.17,67.12,67.13,138400.0,46.4967,46.5244,46.4898,46.4967,138400.0
2012-06-27 12:40:00,67.12,67.15,67.12,67.14,119200.0,46.4898,46.5106,46.4898,46.5036,119200.0
2012-06-27 12:50:00,67.14,67.17,67.14,67.17,147400.0,46.5036,46.5244,46.5036,46.5244,147400.0
2012-06-27 13:00:00,67.17,67.17,67.13,67.16,125100.0,46.5244,46.5244,46.4967,46.5175,125100.0
2012-06-27 13:10:00,67.16,67.17,67.1,67.11,252900.0,46.5175,46.5244,46.4759,46.4829,252900.0
2012-06-27 13:20:00,67.11,67.13,67.07,67.09,222200.0,46.4829,46.4967,46.4552,46.469,222200.0
2012-06-27 13:30:00,67.09,67.13,67.06,67.1,311800.0,46.469,46.4967,46.4482,46.4759,311800.0
2012-06-27 13:40:00,67.09,67.12,67.08,67.09,169700.0,46.469,46.4898,46.4621,46.469,169700.0
2012-06-27 13:50:00,67.09,67.1,67.05,67.09,204700.0,46.469,46.4759,46.4413,46.469,204700.0
2012-06-27 14:00:00,67.1,67.1,67.06,67.06,257100.0,46.4759,46.4759,46.4482,46.4482,257100.0
2012-06-27 14:10:00,67.06,67.07,67.04,67.04,300500.0,46.4482,46.4552,46.4344,46.4344,300500.0
2012-06-27 14:20:00,67.04,67.07,67.03,67.03,325600.0,46.4344,46.4552,46.4275,46.4275,325600.0
2012-06-27 14:30:00,67.03,67.05,67.0,67.01,324600.0,46.4275,46.4413,46.4067,46.4136,324600.0
2012-06-27 14:40:00,67.0,67.05,67.0,67.01,378900.0,46.4067,46.4413,46.4067,46.4136,378900.0
2012-06-27 14:50:00,67.02,67.03,66.96,66.97,425600.0,46.4205,46.4275,46.379,46.3859,425600.0
2012-06-27 15:00:00,66.97,66.97,66.89,66.91,440900.0,46.3859,46.3859,46.3305,46.3443,440900.0
2012-06-27 15:10:00,66.9,66.96,66.9,66.91,408400.0,46.3374,46.379,46.3374,46.3443,408400.0
2012-06-27 15:20:00,66.92,66.95,66.87,66.88,480500.0,46.3513,46.372,46.3166,46.3236,480500.0
2012-06-27 15:30:00,66.87,66.9,66.84,66.84,369500.0,46.3166,46.3374,46.2959,46.2959,369500.0
2012-06-27 15:40:00,66.85,66.9,66.84,66.89,600200.0,46.3028,46.3374,46.2959,46.3305,600200.0
2012-06-27 15:50:00,66.88,66.89,66.81,66.86,976100.0,46.3236,46.3305,46.2751,46.3097,976100.0
2012-06-28 09:30:00,66.71,67.0,66.6,66.75,661400.0,46.2058,46.4067,46.1296,46.2335,661400.0
2012-06-28 09:40:00,66.73,66.76,66.52,66.71,370100.0,46.2197,46.2404,46.0742,46.2058,370100.0
2012-06-28 09:50:00,66.71,66.85,66.64,66.85,319300.0,46.2058,46.3028,46.1573,46.3028,319300.0
2012-06-28 10:00:00,66.85,66.91,66.67,66.67,514400.0,46.3028,46.3443,46.1781,46.1781,514400.0
2012-06-28 10:10:00,66.67,66.84,66.64,66.78,374600.0,46.1781,46.2959,46.1573,46.2543,374600.0
2012-06-28 10:20:00,66.78,66.81,66.63,66.69,234100.0,46.2543,46.2751,46.1504,46.192,234100.0
2012-06-28 10:30:00,66.69,66.73,66.62,66.67,268200.0,46.192,46.2197,46.1435,46.1781,268200.0
2012-06-28 10:40:00,66.66,66.67,66.54,66.55,266700.0,46.1712,46.1781,46.0881,46.095,266700.0
2012-06-28 10:50:00,66.54,66.57,66.47,66.53,290000.0,46.0881,46.1088,46.0396,46.0811,290000.0
2012-06-28 11:00:00,66.53,66.59,66.5,66.59,219200.0,46.0811,46.1227,46.0604,46.1227,219200.0
2012-06-28 11:10:00,66.58,66.59,66.44,66.47,278000.0,46.1158,46.1227,46.0188,46.0396,278000.0
2012-06-28 11:20:00,66.46,66.53,66.46,66.51,262900.0,46.0327,46.0811,46.0327,46.0673,262900.0
2012-06-28 11:30:00,66.5,66.67,66.49,66.64,174800.0,46.0604,46.1781,46.0534,46.1573,174800.0
2012-06-28 11:40:00,66.64,66.68,66.59,66.61,189500.0,46.1573,46.185,46.1227,46.1365,189500.0
2012-06-28 11:50:00,66.6,66.63,66.57,66.61,166400.0,46.1296,46.1504,46.1088,46.1365,166400.0
2012-06-28 12:00:00,66.6,66.69,66.6,66.67,195600.0,46.1296,46.192,46.1296,46.1781,195600.0
2012-06-28 12:10:00,66.67,66.71,66.65,66.7,111600.0,46.1781,46.2058,46.1643,46.1989,111600.0
2012-06-28 12:20:00,66.7,66.73,66.68,66.69,131100.0,46.1989,46.2197,46.185,46.192,131100.0
2012-06-28 12:30:00,66.7,66.71,66.67,66.69,190300.0,46.1989,46.2058,46.1781,46.192,190300.0
2012-06-28 12:40:00,66.7,66.7,66.64,66.65,91900.0,46.1989,46.1989,46.1573,46.1643,91900.0
2012-06-28 12:50:00,66.64,66.71,66.64,66.67,165600.0,46.1573,46.2058,46.1573,46.1781,165600.0
2012-06-28 13:00:00,66.67,66.7,66.62,66.65,137600.0,46.1781,46.1989,46.1435,46.1643,137600.0
2012-06-28 13:10:00,66.65,66.66,66.59,66.61,301700.0,46.1643,46.1712,46.1227,46.1365,301700.0
2012-06-28 13:20:00,66.6,66.65,66.56,66.63,187400.0,46.1296,46.1643,46.1019,46.1504,187400.0
2012-06-28 13:30:00,66.63,66.65,66.57,66.57,150600.0,46.1504,46.1643,46.1088,46.1088,150600.0
2012-06-28 13:40:00,66.57,66.67,66.57,66.63,194400.0,46.1088,46.1781,46.1088,46.1504,194400.0
2012-06-28 13:50:00,66.63,66.67,66.62,66.66,106800.0,46.1504,46.1781,46.1435,46.1712,106800.0
2012-06-28 14:00:00,66.66,66.67,66.58,66.59,131200.0,46.1712,46.1781,46.1158,46.1227,131200.0
2012-06-28 14:10:00,66.59,66.6,66.5,66.55,152500.0,46.1227,46.1296,46.0604,46.095,152500.0
2012-06-28 14:20:00,66.55,66.56,66.48,66.53,137000.0,46.095,46.1019,46.0465,46.0811,137000.0
2012-06-28 14:30:00,66.52,66.61,66.47,66.61,211600.0,46.0742,46.1365,46.0396,46.1365,211600.0
2012-06-28 14:40:00,66.6,66.65,66.57,66.6,138800.0,46.1296,46.1643,46.1088,46.1296,138800.0
2012-06-28 14:50:00,66.61,66.66,66.59,66.64,122100.0,46.1365,46.1712,46.1227,46.1573,122100.0
2012-06-28 15:00:00,66.65,66.72,66.62,66.71,201400.0,46.1643,46.2127,46.1435,46.2058,201400.0
2012-06-28 15:10:00,66.7,66.71,66.64,66.65,261600.0,46.1989,46.2058,46.1573,46.1643,261600.0
2012-06-28 15:20:00,66.66,66.73,66.64,66.7,311700.0,46.1712,46.2197,46.1573,46.1989,311700.0
2012-06-28 15:30:00,66.7,66.89,66.69,66.88,782400.0,46.1989,46.3305,46.192,46.3236,782400.0
2012-06-28 15:40:00,66.88,66.93,66.83,66.89,777800.0,46.3236,46.3582,46.2889,46.3305,777800.0
2012-06-28 15:50:00,66.89,66.97,66.87,66.94,1014100.0,46.3305,46.3859,46.3166,46.3651,1014100.0
2012-06-29 09:30:00,67.3,67.59,67.22,67.56,1034500.0,46.6145,46.8153,46.5591,46.7946,1034500.0
2012-06-29 09:40:00,67.55,67.66,67.43,67.44,656300.0,46.7876,46.8638,46.7045,46.7114,656300.0
2012-06-29 09:50:00,67.45,67.52,67.42,67.5,362800.0,46.7184,46.7668,46.6976,46.753,362800.0
2012-06-29 10:00:00,67.5,67.53,67.42,67.48,413000.0,46.753,46.7738,46.6976,46.7391,413000.0
2012-06-29 10:10:00,67.48,67.52,67.47,67.5,311000.0,46.7391,46.7668,46.7322,46.753,311000.0
2012-06-29 10:20:00,67.51,67.54,67.42,67.48,387200.0,46.7599,46.7807,46.6976,46.7391,387200.0
2012-06-29 10:30:00,67.48,67.54,67.47,67.51,370000.0,46.7391,46.7807,46.7322,46.7599,370000.0
2012-06-29 10:40:00,67.51,67.51,67.44,67.5,388200.0,46.7599,46.7599,46.7114,46.753,388200.0
2012-06-29 10:50:00,67.49,67.52,67.45,67.47,293000.0,46.7461,46.7668,46.7184,46.7322,293000.0
2012-06-29 11:00:00,67.48,67.61,67.48,67.6,437500.0,46.7391,46.8292,46.7391,46.8223,437500.0
2012-06-29 11:10:00,67.6,67.63,67.58,67.6,327200.0,46.8223,46.843,46.8084,46.8223,327200.0
2012-06-29 11:20:00,67.6,67.6,67.5,67.51,311400.0,46.8223,46.8223,46.753,46.7599,311400.0
2012-06-29 11:30:00,67.52,67.59,67.51,67.59,222700.0,46.7668,46.8153,46.7599,46.8153,222700.0
2012-06-29 11:40:00,67.58,67.61,67.56,67.56,205800.0,46.8084,46.8292,46.7946,46.7946,205800.0
2012-06-29 11:50:00,67.56,67.6,67.52,67.54,161700.0,46.7946,46.8223,46.7668,46.7807,161700.0
2012-06-29 12:00:00,67.55,67.57,67.52,67.52,171800.0,46.7876,46.8015,46.7668,46.7668,171800.0
2012-06-29 12:10:00,67.52,67.54,67.45,67.45,224700.0,46.7668,46.7807,46.7184,46.7184,224700.0
2012-06-29 12:20:00,67.45,67.47,67.4,67.46,289900.0,46.7184,46.7322,46.6837,46.7253,289900.0
2012-06-29 12:30:00,67.46,67.49,67.44,67.47,174300.0,46.7253,46.7461,46.7114,46.7322,174300.0
2012-06-29 12:40:00,67.48,67.54,67.47,67.52,151400.0,46.7391,46.7807,46.7322,46.7668,151400.0
2012-06-29 12:50:00,67.52,67.54,67.49,67.52,171800.0,46.7668,46.7807,46.7461,46.7668,171800.0
2012-06-29 13:00:00,67.52,67.55,67.48,67.49,153000.0,46.7668,46.7876,46.7391,46.7461,153000.0
2012-06-29 13:10:00,67.49,67.5,67.45,67.5,144000.0,46.7461,46.753,46.7184,46.753,144000.0
2012-06-29 13:20:00,67.5,67.51,67.45,67.45,167300.0,46.753,46.7599,46.7184,46.7184,167300.0
2012-06-29 13:30:00,67.45,67.5,67.45,67.49,169700.0,46.7184,46.753,46.7184,46.7461,169700.0
2012-06-29 13:40:00,67.48,67.49,67.45,67.46,123100.0,46.7391,46.7461,46.7184,46.7253,123100.0
2012-06-29 13:50:00,67.46,67.53,67.44,67.5,204900.0,46.7253,46.7738,46.7114,46.753,204900.0
2012-06-29 14:00:00,67.49,67.5,67.45,67.49,221800.0,46.7461,46.753,46.7184,46.7461,221800.0
2012-06-29 14:10:00,67.5,67.51,67.46,67.5,274200.0,46.753,46.7599,46.7253,46.753,274200.0
2012-06-29 14:20:00,67.5,67.57,67.48,67.56,296500.0,46.753,46.8015,46.7391,46.7946,296500.0
2012-06-29 14:30:00,67.57,67.61,67.53,67.56,273800.0,46.8015,46.8292,46.7738,46.7946,273800.0
2012-06-29 14:40:00,67.56,67.56,67.52,67.55,249500.0,46.7946,46.7946,46.7668,46.7876,249500.0
2012-06-29 14:50:00,67.55,67.6,67.54,67.59,375000.0,46.7876,46.8223,46.7807,46.8153,375000.0
2012-06-29 15:00:00,67.59,67.61,67.56,67.59,305900.0,46.8153,46.8292,46.7946,46.8153,305900.0
2012-06-29 15:10:00,67.59,67.63,67.58,67.62,420300.0,46.8153,46.843,46.8084,46.8361,420300.0
2012-06-29 15:20:00,67.62,67.65,67.6,67.64,420000.0,46.8361,46.8569,46.8223,46.85,420000.0
2012-06-29 15:30:00,67.64,67.66,67.54,67.64,825500.0,46.85,46.8638,46.7807,46.85,825500.0
2012-06-29 15:40:00,67.63,67.7,67.55,67.56,1222400.0,46.843,46.8915,46.7876,46.7946,1222400.0
2012-06-29 15:50:00,67.55,67.6,67.53,67.53,1930500.0,46.7876,46.8223,46.7738,46.7738,1930500.0
2012-07-02 09:30:00,67.42,67.75,67.35,67.61,688500.0,46.6976,46.9262,46.6491,46.8292,688500.0
2012-07-02 09:40:00,67.62,67.74,67.44,67.44,575700.0,46.8361,46.9192,46.7114,46.7114,575700.0
2012-07-02 09:50:00,67.45,67.6,67.44,67.56,383800.0,46.7184,46.8223,46.7114,46.7946,383800.0
2012-07-02 10:00:00,67.57,67.57,67.39,67.43,542100.0,46.8015,46.8015,46.6768,46.7045,542100.0
2012-07-02 10:10:00,67.44,67.57,67.42,67.5,297500.0,46.7114,46.8015,46.6976,46.753,297500.0
2012-07-02 10:20:00,67.5,67.54,67.43,67.43,308800.0,46.753,46.7807,46.7045,46.7045,308800.0
2012-07-02 10:30:00,67.43,67.47,67.34,67.41,242000.0,46.7045,46.7322,46.6422,46.6907,242000.0
2012-07-02 10:40:00,67.4,67.46,67.37,67.45,221000.0,46.6837,46.7253,46.663,46.7184,221000.0
2012-07-02 10:50:00,67.46,67.53,67.43,67.51,494800.0,46.7253,46.7738,46.7045,46.7599,494800.0
2012-07-02 11:00:00,67.5,67.57,67.44,67.57,312700.0,46.753,46.8015,46.7114,46.8015,312700.0
2012-07-02 11:10:00,67.56,67.63,67.51,67.63,262700.0,46.7946,46.843,46.7599,46.843,262700.0
2012-07-02 11:20:00,67.62,67.7,67.61,67.65,244600.0,46.8361,46.8915,46.8292,46.8569,244600.0
2012-07-02 11:30:00,67.65,67.74,67.44,67.69,165200.0,46.8569,46.9192,46.7114,46.8846,165200.0
2012-07-02 11:40:00,67.69,67.73,67.68,67.71,174100.0,46.8846,46.9123,46.8777,46.8984,174100.0
2012-07-02 11:50:00,67.71,67.75,67.71,67.75,137500.0,46.8984,46.9262,46.8984,46.9262,137500.0
2012-07-02 12:00:00,67.74,67.78,67.73,67.76,217100.0,46.9192,46.9469,46.9123,46.9331,217100.0
2012-07-02 12:10:00,67.76,67.82,67.76,67.79,171600.0,46.9331,46.9746,46.9331,46.9539,171600.0
2012-07-02 12:20:00,67.8,67.81,67.77,67.77,203400.0,46.9608,46.9677,46.94,46.94,203400.0
2012-07-02 12:30:00,67.78,67.79,67.76,67.78,131800.0,46.9469,46.9539,46.9331,46.9469,131800.0
2012-07-02 12:40:00,67.78,67.81,67.76,67.81,179900.0,46.9469,46.9677,46.9331,46.9677,179900.0
2012-07-02 12:50:00,67.8,67.84,67.78,67.8,202700.0,46.9608,46.9885,46.9469,46.9608,202700.0
2012-07-02 13:00:00,67.8,67.85,67.78,67.83,153100.0,46.9608,46.9954,46.9469,46.9816,153100.0
2012-07-02 13:10:00,67.83,67.84,67.8,67.81,167400.0,46.9816,46.9885,46.9608,46.9677,167400.0
2012-07-02 13:20:00,67.8,67.83,67.78,67.8,171300.0,46.9608,46.9816,46.9469,46.9608,171300.0
2012-07-02 13:30:00,67.8,67.85,67.8,67.83,132500.0,46.9608,46.9954,46.9608,46.9816,132500.0
2012-07-02 13:40:00,67.83,67.86,67.82,67.83,191500.0,46.9816,47.0023,46.9746,46.9816,191500.0
2012-07-02 13:50:00,67.82,67.85,67.82,67.84,126200.0,46.9746,46.9954,46.9746,46.9885,126200.0
2012-07-02 14:00:00,67.84,67.87,67.83,67.85,230900.0,46.9885,47.0093,46.9816,46.9954,230900.0
2012-07-02 14:10:00,67.85,67.95,67.84,67.92,267100.0,46.9954,47.0647,46.9885,47.0439,267100.0
2012-07-02 14:20:00,67.92,67.96,67.92,67.95,230600.0,47.0439,47.0716,47.0439,47.0647,230600.0
2012-07-02 14:30:00,67.96,67.98,67.92,67.98,222700.0,47.0716,47.0855,47.0439,47.0855,222700.0
2012-07-02 14:40:00,67.98,67.98,67.9,67.9,158200.0,47.0855,47.0855,47.0301,47.0301,158200.0
2012-07-02 14:50:00,67.9,67.95,67.89,67.94,242900.0,47.0301,47.0647,47.0231,47.0578,242900.0
2012-07-02 15:00:00,67.94,67.96,67.93,67.93,303300.0,47.0578,47.0716,47.0508,47.0508,303300.0
2012-07-02 15:10:00,67.93,67.98,67.92,67.97,322700.0,47.0508,47.0855,47.0439,47.0785,322700.0
2012-07-02 15:20:00,67.97,67.98,67.96,67.98,233700.0,47.0785,47.0855,47.0716,47.0855,233700.0
2012-07-02 15:30:00,67.98,67.99,67.92,67.93,448400.0,47.0855,47.0924,47.0439,47.0508,448400.0
2012-07-02 15:40:00,67.92,67.95,67.89,67.92,507900.0,47.0439,47.0647,47.0231,47.0439,507900.0
2012-07-02 15:50:00,67.93,68.0,67.9,68.0,960600.0,47.0508,47.0993,47.0301,47.0993,960600.0
2012-07-03 09:30:00,67.96,68.07,67.72,68.01,976100.0,47.0716,47.1478,46.9054,47.1062,976100.0
2012-07-03 09:40:00,68.01,68.02,67.83,67.86,410400.0,47.1062,47.1132,46.9816,47.0023,410400.0
2012-07-03 09:50:00,67.86,67.87,67.77,67.83,302700.0,47.0023,47.0093,46.94,46.9816,302700.0
2012-07-03 10:00:00,67.84,67.95,67.83,67.95,453300.0,46.9885,47.0647,46.9816,47.0647,453300.0
2012-07-03 10:10:00,67.95,67.98,67.92,67.96,379400.0,47.0647,47.0855,47.0439,47.0716,379400.0
2012-07-03 10:20:00,67.97,68.04,67.95,68.0,529100.0,47.0785,47.127,47.0647,47.0993,529100.0
2012-07-03 10:30:00,68.0,68.02,67.95,68.02,398100.0,47.0993,47.1132,47.0647,47.1132,398100.0
2012-07-03 10:40:00,68.02,68.08,67.99,68.08,520100.0,47.1132,47.1547,47.0924,47.1547,520100.0
2012-07-03 10:50:00,68.07,68.08,67.97,68.05,323200.0,47.1478,47.1547,47.0785,47.1339,323200.0
2012-07-03 11:00:00,68.05,68.12,68.02,68.12,267900.0,47.1339,47.1824,47.1132,47.1824,267900.0
2012-07-03 11:10:00,68.11,68.12,68.04,68.1,218500.0,47.1755,47.1824,47.127,47.1686,218500.0
2012-07-03 11:20:00,68.1,68.11,68.04,68.08,462200.0,47.1686,47.1755,47.127,47.1547,462200.0
2012-07-03 11:30:00,68.09,68.09,67.97,67.97,205700.0,47.1617,47.1617,47.0785,47.0785,205700.0
2012-07-03 11:40:00,67.97,67.98,67.86,67.87,290100.0,47.0785,47.0855,47.0023,47.0093,290100.0
2012-07-03 11:50:00,67.86,67.89,67.82,67.82,186100.0,47.0023,47.0231,46.9746,46.9746,186100.0
2012-07-03 12:00:00,67.83,67.87,67.81,67.82,337500.0,46.9816,47.0093,46.9677,46.9746,337500.0
2012-07-03 12:10:00,67.82,67.9,67.79,67.87,294800.0,46.9746,47.0301,46.9539,47.0093,294800.0
2012-07-03 12:20:00,67.87,67.88,67.79,67.81,220200.0,47.0093,47.0162,46.9539,46.9677,220200.0
2012-07-03 12:30:00,67.83,67.87,67.83,67.84,241800.0,46.9816,47.0093,46.9816,46.9885,241800.0
2012-07-03 12:40:00,67.84,67.84,67.73,67.75,265900.0,46.9885,46.9885,46.9123,46.9262,265900.0
2012-07-03 12:50:00,67.75,68.03,67.75,68.03,678300.0,46.9262,47.1201,46.9262,47.1201,678300.0
2012-07-05 09:30:00,67.92,68.09,67.81,68.09,973900.0,47.0439,47.1617,46.9677,47.1617,973900.0
2012-07-05 09:40:00,68.09,68.09,67.87,67.91,295400.0,47.1617,47.1617,47.0093,47.037,295400.0
2012-07-05 09:50:00,67.92,67.96,67.87,67.92,209500.0,47.0439,47.0716,47.0093,47.0439,209500.0
2012-07-05 10:00:00,67.92,67.95,67.83,67.88,216200.0,47.0439,47.0647,46.9816,47.0162,216200.0
2012-07-05 10:10:00,67.88,67.91,67.86,67.87,170100.0,47.0162,47.037,47.0023,47.0093,170100.0
2012-07-05 10:20:00,67.88,67.91,67.85,67.88,206700.0,47.0162,47.037,46.9954,47.0162,206700.0
2012-07-05 10:30:00,67.88,67.95,67.86,67.93,249400.0,47.0162,47.0647,47.0023,47.0508,249400.0
2012-07-05 10:40:00,67.94,67.96,67.9,67.95,219000.0,47.0578,47.0716,47.0301,47.0647,219000.0
2012-07-05 10:50:00,67.94,68.0,67.92,67.95,471300.0,47.0578,47.0993,47.0439,47.0647,471300.0
2012-07-05 11:00:00,67.95,67.97,67.89,67.96,267500.0,47.0647,47.0785,47.0231,47.0716,267500.0
2012-07-05 11:10:00,67.96,67.99,67.94,67.96,254900.0,47.0716,47.0924,47.0578,47.0716,254900.0
2012-07-05 11:20:00,67.97,67.98,67.92,67.97,302700.0,47.0785,47.0855,47.0439,47.0785,302700.0
2012-07-05 11:30:00,67.97,67.99,67.94,67.95,197900.0,47.0785,47.0924,47.0578,47.0647,197900.0
2012-07-05 11:40:00,67.95,67.97,67.92,67.94,278700.0,47.0647,47.0785,47.0439,47.0578,278700.0
2012-07-05 11:50:00,67.95,67.95,67.89,67.89,134100.0,47.0647,47.0647,47.0231,47.0231,134100.0
2012-07-05 12:00:00,67.89,67.9,67.86,67.86,110900.0,47.0231,47.0301,47.0023,47.0023,110900.0
2012-07-05 12:10:00,67.87,67.91,67.86,67.88,144500.0,47.0093,47.037,47.0023,47.0162,144500.0
2012-07-05 12:20:00,67.88,67.92,67.88,67.89,128100.0,47.0162,47.0439,47.0162,47.0231,128100.0
2012-07-05 12:30:00,67.9,67.9,67.84,67.85,124700.0,47.0301,47.0301,46.9885,46.9954,124700.0
2012-07-05 12:40:00,67.85,67.92,67.85,67.92,161300.0,46.9954,47.0439,46.9954,47.0439,161300.0
2012-07-05 12:50:00,67.92,67.96,67.92,67.96,165000.0,47.0439,47.0716,47.0439,47.0716,165000.0
2012-07-05 13:00:00,67.95,67.99,67.95,67.98,103700.0,47.0647,47.0924,47.0647,47.0855,103700.0
2012-07-05 13:10:00,67.98,68.0,67.97,68.0,124400.0,47.0855,47.0993,47.0785,47.0993,124400.0
2012-07-05 13:20:00,68.0,68.0,67.98,67.99,123400.0,47.0993,47.0993,47.0855,47.0924,123400.0
2012-07-05 13:30:00,67.99,68.05,67.99,68.05,207900.0,47.0924,47.1339,47.0924,47.1339,207900.0
2012-07-05 13:40:00,68.05,68.09,68.04,68.09,184900.0,47.1339,47.1617,47.127,47.1617,184900.0
2012-07-05 13:50:00,68.09,68.1,68.08,68.1,135000.0,47.1617,47.1686,47.1547,47.1686,135000.0
2012-07-05 14:00:00,68.1,68.15,68.09,68.11,239700.0,47.1686,47.2032,47.1617,47.1755,239700.0
2012-07-05 14:10:00,68.11,68.12,68.07,68.08,212400.0,47.1755,47.1824,47.1478,47.1547,212400.0
2012-07-05 14:20:00,68.09,68.12,68.07,68.12,170600.0,47.1617,47.1824,47.1478,47.1824,170600.0
2012-07-05 14:30:00,68.11,68.13,68.05,68.07,134500.0,47.1755,47.1894,47.1339,47.1478,134500.0
2012-07-05 14:40:00,68.08,68.13,68.07,68.09,207500.0,47.1547,47.1894,47.1478,47.1617,207500.0
2012-07-05 14:50:00,68.1,68.1,68.05,68.09,226500.0,47.1686,47.1686,47.1339,47.1617,226500.0
2012-07-05 15:00:00,68.09,68.12,68.08,68.11,212500.0,47.1617,47.1824,47.1547,47.1755,212500.0
2012-07-05 15:10:00,68.11,68.11,68.0,68.01,477100.0,47.1755,47.1755,47.0993,47.1062,477100.0
2012-07-05 15:20:00,68.01,68.03,67.94,67.97,238700.0,47.1062,47.1201,47.0578,47.0785,238700.0
2012-07-05 15:30:00,67.98,68.0,67.92,67.93,330700.0,47.0855,47.0993,47.0439,47.0508,330700.0
2012-07-05 15:40:00,67.93,67.98,67.85,67.89,438800.0,47.0508,47.0855,46.9954,47.0231,438800.0
2012-07-05 15:50:00,67.89,67.9,67.78,67.79,883000.0,47.0231,47.0301,46.9469,46.9539,883000.0
2012-07-06 09:30:00,67.51,67.88,67.51,67.82,417200.0,46.7599,47.0162,46.7599,46.9746,417200.0
2012-07-06 09:40:00,67.82,67.87,67.69,67.75,405500.0,46.9746,47.0093,46.8846,46.9262,405500.0
2012-07-06 09:50:00,67.75,67.78,67.71,67.75,382500.0,46.9262,46.9469,46.8984,46.9262,382500.0
2012-07-06 10:00:00,67.74,67.78,67.66,67.68,334900.0,46.9192,46.9469,46.8638,46.8777,334900.0
2012-07-06 10:10:00,67.68,67.71,67.64,67.64,248700.0,46.8777,46.8984,46.85,46.85,248700.0
2012-07-06 10:20:00,67.65,67.66,67.57,67.63,347700.0,46.8569,46.8638,46.8015,46.843,347700.0
2012-07-06 10:30:00,67.63,67.64,67.53,67.56,328000.0,46.843,46.85,46.7738,46.7946,328000.0
2012-07-06 10:40:00,67.57,67.65,67.55,67.63,455800.0,46.8015,46.8569,46.7876,46.843,455800.0
2012-07-06 10:50:00,67.63,67.63,67.58,67.59,181700.0,46.843,46.843,46.8084,46.8153,181700.0
2012-07-06 11:00:00,67.59,67.61,67.54,67.6,184900.0,46.8153,46.8292,46.7807,46.8223,184900.0
2012-07-06 11:10:00,67.59,67.62,67.57,67.6,178400.0,46.8153,46.8361,46.8015,46.8223,178400.0
2012-07-06 11:20:00,67.6,67.6,67.5,67.51,179500.0,46.8223,46.8223,46.753,46.7599,179500.0
2012-07-06 11:30:00,67.51,67.53,67.44,67.45,196100.0,46.7599,46.7738,46.7114,46.7184,196100.0
2012-07-06 11:40:00,67.45,67.45,67.38,67.43,216700.0,46.7184,46.7184,46.6699,46.7045,216700.0
2012-07-06 11:50:00,67.43,67.5,67.42,67.46,110400.0,46.7045,46.753,46.6976,46.7253,110400.0
2012-07-06 12:00:00,67.47,67.49,67.44,67.45,239800.0,46.7322,46.7461,46.7114,46.7184,239800.0
2012-07-06 12:10:00,67.45,67.46,67.38,67.4,157600.0,46.7184,46.7253,46.6699,46.6837,157600.0
2012-07-06 12:20:00,67.4,67.41,67.36,67.39,148300.0,46.6837,46.6907,46.656,46.6768,148300.0
2012-07-06 12:30:00,67.4,67.44,67.39,67.43,112900.0,46.6837,46.7114,46.6768,46.7045,112900.0
2012-07-06 12:40:00,67.42,67.55,67.42,67.53,113700.0,46.6976,46.7876,46.6976,46.7738,113700.0
2012-07-06 12:50:00,67.54,67.61,67.53,67.59,95400.0,46.7807,46.8292,46.7738,46.8153,95400.0
2012-07-06 13:00:00,67.59,67.61,67.56,67.58,106900.0,46.8153,46.8292,46.7946,46.8084,106900.0
2012-07-06 13:10:00,67.58,67.6,67.53,67.6,90800.0,46.8084,46.8223,46.7738,46.8223,90800.0
2012-07-06 13:20:00,67.6,67.6,67.51,67.51,114700.0,46.8223,46.8223,46.7599,46.7599,114700.0
2012-07-06 13:30:00,67.51,67.52,67.49,67.5,85300.0,46.7599,46.7668,46.7461,46.753,85300.0
2012-07-06 13:40:00,67.52,67.53,67.46,67.49,119600.0,46.7668,46.7738,46.7253,46.7461,119600.0
2012-07-06 13:50:00,67.5,67.51,67.46,67.47,120700.0,46.753,46.7599,46.7253,46.7322,120700.0
2012-07-06 14:00:00,67.47,67.5,67.45,67.45,134200.0,46.7322,46.753,46.7184,46.7184,134200.0
2012-07-06 14:10:00,67.46,67.5,67.43,67.45,121900.0,46.7253,46.753,46.7045,46.7184,121900.0
2012-07-06 14:20:00,67.44,67.45,67.39,67.4,137800.0,46.7114,46.7184,46.6768,46.6837,137800.0
2012-07-06 14:30:00,67.4,67.42,67.38,67.4,124300.0,46.6837,46.6976,46.6699,46.6837,124300.0
2012-07-06 14:40:00,67.41,67.44,67.39,67.41,92500.0,46.6907,46.7114,46.6768,46.6907,92500.0
2012-07-06 14:50:00,67.42,67.47,67.41,67.45,104700.0,46.6976,46.7322,46.6907,46.7184,104700.0
2012-07-06 15:00:00,67.44,67.52,67.43,67.52,232600.0,46.7114,46.7668,46.7045,46.7668,232600.0
2012-07-06 15:10:00,67.52,67.54,67.49,67.53,215100.0,46.7668,46.7807,46.7461,46.7738,215100.0
2012-07-06 15:20:00,67.53,67.58,67.5,67.58,223800.0,46.7738,46.8084,46.753,46.8084,223800.0
2012-07-06 15:30:00,67.58,67.61,67.54,67.55,352300.0,46.8084,46.8292,46.7807,46.7876,352300.0
2012-07-06 15:40:00,67.54,67.66,67.53,67.63,543800.0,46.7807,46.8638,46.7738,46.843,543800.0
2012-07-06 15:50:00,67.63,67.69,67.61,67.64,767800.0,46.843,46.8846,46.8292,46.85,767800.0
2012-07-09 09:30:00,67.66,67.94,67.64,67.64,350600.0,46.8638,47.0578,46.85,46.85,350600.0
2012-07-09 09:40:00,67.65,67.77,67.63,67.74,228400.0,46.8569,46.94,46.843,46.9192,228400.0
2012-07-09 09:50:00,67.74,67.93,67.72,67.9,245500.0,46.9192,47.0508,46.9054,47.0301,245500.0
2012-07-09 10:00:00,67.9,67.96,67.88,67.91,268700.0,47.0301,47.0716,47.0162,47.037,268700.0
2012-07-09 10:10:00,67.91,67.93,67.78,67.79,409900.0,47.037,47.0508,46.9469,46.9539,409900.0
2012-07-09 10:20:00,67.8,67.85,67.74,67.83,340100.0,46.9608,46.9954,46.9192,46.9816,340100.0
2012-07-09 10:30:00,67.83,67.84,67.77,67.79,266700.0,46.9816,46.9885,46.94,46.9539,266700.0
2012-07-09 10:40:00,67.8,67.81,67.75,67.79,223700.0,46.9608,46.9677,46.9262,46.9539,223700.0
2012-07-09 10:50:00,67.79,67.86,67.78,67.85,244600.0,46.9539,47.0023,46.9469,46.9954,244600.0
2012-07-09 11:00:00,67.86,67.91,67.83,67.88,528200.0,47.0023,47.037,46.9816,47.0162,528200.0
2012-07-09 11:10:00,67.88,67.91,67.87,67.9,228600.0,47.0162,47.037,47.0093,47.0301,228600.0
2012-07-09 11:20:00,67.91,67.92,67.87,67.9,193400.0,47.037,47.0439,47.0093,47.0301,193400.0
2012-07-09 11:30:00,67.9,67.91,67.85,67.9,287100.0,47.0301,47.037,46.9954,47.0301,287100.0
2012-07-09 11:40:00,67.9,67.9,67.86,67.89,318800.0,47.0301,47.0301,47.0023,47.0231,318800.0
2012-07-09 11:50:00,67.9,67.9,67.83,67.83,200800.0,47.0301,47.0301,46.9816,46.9816,200800.0
2012-07-09 12:00:00,67.84,67.89,67.83,67.87,186700.0,46.9885,47.0231,46.9816,47.0093,186700.0
2012-07-09 12:10:00,67.88,67.96,67.87,67.89,451700.0,47.0162,47.0716,47.0093,47.0231,451700.0
2012-07-09 12:20:00,67.89,67.95,67.89,67.94,224100.0,47.0231,47.0647,47.0231,47.0578,224100.0
2012-07-09 12:30:00,67.94,67.96,67.91,67.92,201700.0,47.0578,47.0716,47.037,47.0439,201700.0
2012-07-09 12:40:00,67.93,67.93,67.89,67.91,196800.0,47.0508,47.0508,47.0231,47.037,196800.0
2012-07-09 12:50:00,67.91,67.93,67.89,67.89,195700.0,47.037,47.0508,47.0231,47.0231,195700.0
2012-07-09 13:00:00,67.89,67.9,67.84,67.85,192100.0,47.0231,47.0301,46.9885,46.9954,192100.0
2012-07-09 13:10:00,67.86,67.86,67.8,67.85,210000.0,47.0023,47.0023,46.9608,46.9954,210000.0
2012-07-09 13:20:00,67.86,67.9,67.84,67.88,321500.0,47.0023,47.0301,46.9885,47.0162,321500.0
2012-07-09 13:30:00,67.88,67.89,67.83,67.89,203400.0,47.0162,47.0231,46.9816,47.0231,203400.0
2012-07-09 13:40:00,67.89,67.92,67.88,67.9,178000.0,47.0231,47.0439,47.0162,47.0301,178000.0
2012-07-09 13:50:00,67.89,67.91,67.83,67.83,227900.0,47.0231,47.037,46.9816,46.9816,227900.0
2012-07-09 14:00:00,67.83,67.85,67.79,67.8,169200.0,46.9816,46.9954,46.9539,46.9608,169200.0
2012-07-09 14:10:00,67.81,67.85,67.8,67.84,194100.0,46.9677,46.9954,46.9608,46.9885,194100.0
2012-07-09 14:20:00,67.85,67.89,67.83,67.85,153800.0,46.9954,47.0231,46.9816,46.9954,153800.0
2012-07-09 14:30:00,67.86,67.86,67.79,67.79,158600.0,47.0023,47.0023,46.9539,46.9539,158600.0
2012-07-09 14:40:00,67.79,67.8,67.72,67.73,249600.0,46.9539,46.9608,46.9054,46.9123,249600.0
2012-07-09 14:50:00,67.73,67.78,67.71,67.77,193300.0,46.9123,46.9469,46.8984,46.94,193300.0
2012-07-09 15:00:00,67.78,67.78,67.75,67.75,246800.0,46.9469,46.9469,46.9262,46.9262,246800.0
2012-07-09 15:10:00,67.75,67.76,67.7,67.71,145700.0,46.9262,46.9331,46.8915,46.8984,145700.0
2012-07-09 15:20:00,67.71,67.72,67.64,67.68,386300.0,46.8984,46.9054,46.85,46.8777,386300.0
2012-07-09 15:30:00,67.68,67.72,67.65,67.71,429400.0,46.8777,46.9054,46.8569,46.8984,429400.0
2012-07-09 15:40:00,67.72,67.81,67.71,67.8,452500.0,46.9054,46.9677,46.8984,46.9608,452500.0
2012-07-09 15:50:00,67.8,67.86,67.79,67.8,937900.0,46.9608,47.0023,46.9539,46.9608,937900.0
2012-07-10 09:30:00,67.97,68.1,67.87,67.92,580900.0,47.0785,47.1686,47.0093,47.0439,580900.0
2012-07-10 09:40:00,67.92,67.95,67.9,67.95,320600.0,47.0439,47.0647,47.0301,47.0647,320600.0
2012-07-10 09:50:00,67.94,67.95,67.86,67.87,269600.0,47.0578,47.0647,47.0023,47.0093,269600.0
2012-07-10 10:00:00,67.88,67.92,67.86,67.86,360800.0,47.0162,47.0439,47.0023,47.0023,360800.0
2012-07-10 10:10:00,67.85,67.89,67.83,67.84,351700.0,46.9954,47.0231,46.9816,46.9885,351700.0
2012-07-10 10:20:00,67.84,67.86,67.82,67.86,264700.0,46.9885,47.0023,46.9746,47.0023,264700.0
2012-07-10 10:30:00,67.85,67.88,67.83,67.84,552100.0,46.9954,47.0162,46.9816,46.9885,552100.0
2012-07-10 10:40:00,67.84,67.85,67.82,67.84,337200.0,46.9885,46.9954,46.9746,46.9885,337200.0
2012-07-10 10:50:00,67.84,67.85,67.81,67.82,388000.0,46.9885,46.9954,46.9677,46.9746,388000.0
2012-07-10 11:00:00,67.81,67.82,67.75,67.77,267200.0,46.9677,46.9746,46.9262,46.94,267200.0
2012-07-10 11:10:00,67.78,67.83,67.75,67.81,241200.0,46.9469,46.9816,46.9262,46.9677,241200.0
2012-07-10 11:20:00,67.82,67.93,67.81,67.9,479700.0,46.9746,47.0508,46.9677,47.0301,479700.0
2012-07-10 11:30:00,67.9,67.91,67.83,67.9,297400.0,47.0301,47.037,46.9816,47.0301,297400.0
2012-07-10 11:40:00,67.9,67.96,67.89,67.95,182600.0,47.0301,47.0716,47.0231,47.0647,182600.0
2012-07-10 11:50:00,67.95,68.0,67.95,67.99,233400.0,47.0647,47.0993,47.0647,47.0924,233400.0
2012-07-10 12:00:00,67.99,68.0,67.97,67.98,152400.0,47.0924,47.0993,47.0785,47.0855,152400.0
2012-07-10 12:10:00,67.98,68.0,67.96,67.97,143200.0,47.0855,47.0993,47.0716,47.0785,143200.0
2012-07-10 12:20:00,67.97,68.0,67.93,67.94,227500.0,47.0785,47.0993,47.0508,47.0578,227500.0
2012-07-10 12:30:00,67.93,67.94,67.9,67.93,147200.0,47.0508,47.0578,47.0301,47.0508,147200.0
2012-07-10 12:40:00,67.94,67.99,67.93,67.95,202300.0,47.0578,47.0924,47.0508,47.0647,202300.0
2012-07-10 12:50:00,67.96,67.98,67.95,67.95,159700.0,47.0716,47.0855,47.0647,47.0647,159700.0
2012-07-10 13:00:00,67.96,67.96,67.92,67.92,267800.0,47.0716,47.0716,47.0439,47.0439,267800.0
2012-07-10 13:10:00,67.92,67.94,67.91,67.92,113100.0,47.0439,47.0578,47.037,47.0439,113100.0
2012-07-10 13:20:00,67.93,67.94,67.9,67.91,221600.0,47.0508,47.0578,47.0301,47.037,221600.0
2012-07-10 13:30:00,67.91,67.93,67.87,67.92,301700.0,47.037,47.0508,47.0093,47.0439,301700.0
2012-07-10 13:40:00,67.91,67.93,67.88,67.9,226200.0,47.037,47.0508,47.0162,47.0301,226200.0
2012-07-10 13:50:00,67.89,67.91,67.87,67.88,199600.0,47.0231,47.037,47.0093,47.0162,199600.0
2012-07-10 14:00:00,67.87,67.91,67.86,67.88,243200.0,47.0093,47.037,47.0023,47.0162,243200.0
2012-07-10 14:10:00,67.89,67.89,67.82,67.83,209300.0,47.0231,47.0231,46.9746,46.9816,209300.0
2012-07-10 14:20:00,67.83,67.84,67.76,67.79,196100.0,46.9816,46.9885,46.9331,46.9539,196100.0
2012-07-10 14:30:00,67.8,67.81,67.74,67.8,227400.0,46.9608,46.9677,46.9192,46.9608,227400.0
2012-07-10 14:40:00,67.8,67.82,67.76,67.79,186400.0,46.9608,46.9746,46.9331,46.9539,186400.0
2012-07-10 14:50:00,67.79,67.81,67.74,67.79,290200.0,46.9539,46.9677,46.9192,46.9539,290200.0
2012-07-10 15:00:00,67.78,67.89,67.77,67.88,299100.0,46.9469,47.0231,46.94,47.0162,299100.0
2012-07-10 15:10:00,67.87,67.89,67.81,67.83,295700.0,47.0093,47.0231,46.9677,46.9816,295700.0
2012-07-10 15:20:00,67.83,67.86,67.75,67.78,251000.0,46.9816,47.0023,46.9262,46.9469,251000.0
2012-07-10 15:30:00,67.77,67.8,67.76,67.79,344300.0,46.94,46.9608,46.9331,46.9539,344300.0
2012-07-10 15:40:00,67.79,67.81,67.74,67.79,492900.0,46.9539,46.9677,46.9192,46.9539,492900.0
2012-07-10 15:50:00,67.78,67.92,67.78,67.86,691900.0,46.9469,47.0439,46.9469,47.0023,691900.0
2012-07-11 09:30:00,68.03,68.03,67.82,67.84,449300.0,47.1201,47.1201,46.9746,46.9885,449300.0
2012-07-11 09:40:00,67.83,67.96,67.82,67.89,288000.0,46.9816,47.0716,46.9746,47.0231,288000.0
2012-07-11 09:50:00,67.89,67.97,67.89,67.92,225100.0,47.0231,47.0785,47.0231,47.0439,225100.0
2012-07-11 10:00:00,67.93,67.97,67.91,67.93,342500.0,47.0508,47.0785,47.037,47.0508,342500.0
2012-07-11 10:10:00,67.93,67.99,67.92,67.99,236400.0,47.0508,47.0924,47.0439,47.0924,236400.0
2012-07-11 10:20:00,67.99,67.99,67.94,67.98,215500.0,47.0924,47.0924,47.0578,47.0855,215500.0
2012-07-11 10:30:00,67.97,67.99,67.91,67.92,226700.0,47.0785,47.0924,47.037,47.0439,226700.0
2012-07-11 10:40:00,67.92,67.97,67.92,67.95,256100.0,47.0439,47.0785,47.0439,47.0647,256100.0
2012-07-11 10:50:00,67.96,67.98,67.94,67.96,189500.0,47.0716,47.0855,47.0578,47.0716,189500.0
2012-07-11 11:00:00,67.96,68.02,67.94,68.0,467900.0,47.0716,47.1132,47.0578,47.0993,467900.0
2012-07-11 11:10:00,68.0,68.07,68.0,68.02,401200.0,47.0993,47.1478,47.0993,47.1132,401200.0
2012-07-11 11:20:00,68.03,68.07,68.01,68.05,300700.0,47.1201,47.1478,47.1062,47.1339,300700.0
2012-07-11 11:30:00,68.04,68.11,68.03,68.08,381000.0,47.127,47.1755,47.1201,47.1547,381000.0
2012-07-11 11:40:00,68.07,68.09,68.03,68.07,150000.0,47.1478,47.1617,47.1201,47.1478,150000.0
2012-07-11 11:50:00,68.07,68.1,68.04,68.06,204800.0,47.1478,47.1686,47.127,47.1409,204800.0
2012-07-11 12:00:00,68.06,68.11,68.05,68.08,235900.0,47.1409,47.1755,47.1339,47.1547,235900.0
2012-07-11 12:10:00,68.08,68.1,67.99,67.99,375800.0,47.1547,47.1686,47.0924,47.0924,375800.0
2012-07-11 12:20:00,68.0,68.02,67.99,68.0,198300.0,47.0993,47.1132,47.0924,47.0993,198300.0
2012-07-11 12:30:00,68.01,68.01,67.96,67.96,217600.0,47.1062,47.1062,47.0716,47.0716,217600.0
2012-07-11 12:40:00,67.96,67.98,67.92,67.92,122100.0,47.0716,47.0855,47.0439,47.0439,122100.0
2012-07-11 12:50:00,67.93,67.94,67.89,67.92,135300.0,47.0508,47.0578,47.0231,47.0439,135300.0
2012-07-11 13:00:00,67.92,67.95,67.88,67.93,151200.0,47.0439,47.0647,47.0162,47.0508,151200.0
2012-07-11 13:10:00,67.93,67.95,67.92,67.94,299200.0,47.0508,47.0647,47.0439,47.0578,299200.0
2012-07-11 13:20:00,67.94,67.98,67.92,67.95,369200.0,47.0578,47.0855,47.0439,47.0647,369200.0
2012-07-11 13:30:00,67.95,67.98,67.94,67.96,183200.0,47.0647,47.0855,47.0578,47.0716,183200.0
2012-07-11 13:40:00,67.96,67.99,67.95,67.96,147500.0,47.0716,47.0924,47.0647,47.0716,147500.0
2012-07-11 13:50:00,67.96,67.99,67.96,67.98,151600.0,47.0716,47.0924,47.0716,47.0855,151600.0
2012-07-11 14:00:00,67.98,68.0,67.77,67.84,481400.0,47.0855,47.0993,46.94,46.9885,481400.0
2012-07-11 14:10:00,67.84,67.87,67.76,67.82,291800.0,46.9885,47.0093,46.9331,46.9746,291800.0
2012-07-11 14:20:00,67.81,67.86,67.78,67.84,307800.0,46.9677,47.0023,46.9469,46.9885,307800.0
2012-07-11 14:30:00,67.84,67.85,67.79,67.81,278300.0,46.9885,46.9954,46.9539,46.9677,278300.0
2012-07-11 14:40:00,67.81,67.86,67.78,67.85,147700.0,46.9677,47.0023,46.9469,46.9954,147700.0
2012-07-11 14:50:00,67.85,67.87,67.81,67.81,166200.0,46.9954,47.0093,46.9677,46.9677,166200.0
2012-07-11 15:00:00,67.81,67.9,67.81,67.85,253600.0,46.9677,47.0301,46.9677,46.9954,253600.0
2012-07-11 15:10:00,67.84,67.85,67.75,67.82,223400.0,46.9885,46.9954,46.9262,46.9746,223400.0
2012-07-11 15:20:00,67.82,67.83,67.72,67.76,206800.0,46.9746,46.9816,46.9054,46.9331,206800.0
2012-07-11 15:30:00,67.77,67.83,67.74,67.82,235600.0,46.94,46.9816,46.9192,46.9746,235600.0
2012-07-11 15:40:00,67.81,67.99,67.81,67.96,474900.0,46.9677,47.0924,46.9677,47.0716,474900.0
2012-07-11 15:50:00,67.97,68.0,67.88,67.91,1010800.0,47.0785,47.0993,47.0162,47.037,1010800.0
2012-07-12 09:30:00,67.55,67.91,67.5,67.64,433500.0,46.7876,47.037,46.753,46.85,433500.0
2012-07-12 09:40:00,67.63,67.64,67.44,67.53,348300.0,46.843,46.85,46.7114,46.7738,348300.0
2012-07-12 09:50:00,67.52,67.7,67.51,67.68,264200.0,46.7668,46.8915,46.7599,46.8777,264200.0
2012-07-12 10:00:00,67.68,67.69,67.61,67.62,378000.0,46.8777,46.8846,46.8292,46.8361,378000.0
2012-07-12 10:10:00,67.62,67.69,67.6,67.65,236500.0,46.8361,46.8846,46.8223,46.8569,236500.0
2012-07-12 10:20:00,67.66,67.75,67.66,67.74,283600.0,46.8638,46.9262,46.8638,46.9192,283600.0
2012-07-12 10:30:00,67.75,67.84,67.73,67.82,316600.0,46.9262,46.9885,46.9123,46.9746,316600.0
2012-07-12 10:40:00,67.82,67.83,67.64,67.66,277100.0,46.9746,46.9816,46.85,46.8638,277100.0
2012-07-12 10:50:00,67.64,67.72,67.63,67.72,196000.0,46.85,46.9054,46.843,46.9054,196000.0
2012-07-12 11:00:00,67.71,67.72,67.67,67.71,262900.0,46.8984,46.9054,46.8707,46.8984,262900.0
2012-07-12 11:10:00,67.7,67.74,67.69,67.72,212300.0,46.8915,46.9192,46.8846,46.9054,212300.0
2012-07-12 11:20:00,67.73,67.77,67.69,67.73,211400.0,46.9123,46.94,46.8846,46.9123,211400.0
2012-07-12 11:30:00,67.72,67.77,67.7,67.75,258200.0,46.9054,46.94,46.8915,46.9262,258200.0
2012-07-12 11:40:00,67.74,67.85,67.74,67.83,218800.0,46.9192,46.9954,46.9192,46.9816,218800.0
2012-07-12 11:50:00,67.84,67.86,67.78,67.82,197500.0,46.9885,47.0023,46.9469,46.9746,197500.0
2012-07-12 12:00:00,67.83,67.86,67.8,67.83,181400.0,46.9816,47.0023,46.9608,46.9816,181400.0
2012-07-12 12:10:00,67.83,67.89,67.81,67.89,215200.0,46.9816,47.0231,46.9677,47.0231,215200.0
2012-07-12 12:20:00,67.88,67.95,67.88,67.95,274900.0,47.0162,47.0647,47.0162,47.0647,274900.0
2012-07-12 12:30:00,67.96,67.96,67.89,67.91,164700.0,47.0716,47.0716,47.0231,47.037,164700.0
2012-07-12 12:40:00,67.9,67.93,67.9,67.91,199800.0,47.0301,47.0508,47.0301,47.037,199800.0
2012-07-12 12:50:00,67.91,68.0,67.91,68.0,241400.0,47.037,47.0993,47.037,47.0993,241400.0
2012-07-12 13:00:00,67.99,68.03,67.94,68.0,346700.0,47.0924,47.1201,47.0578,47.0993,346700.0
2012-07-12 13:10:00,67.99,68.04,67.99,68.0,133900.0,47.0924,47.127,47.0924,47.0993,133900.0
2012-07-12 13:20:00,68.0,68.09,68.0,68.05,257200.0,47.0993,47.1617,47.0993,47.1339,257200.0
2012-07-12 13:30:00,68.05,68.07,68.04,68.06,184300.0,47.1339,47.1478,47.127,47.1409,184300.0
2012-07-12 13:40:00,68.05,68.12,68.05,68.07,274000.0,47.1339,47.1824,47.1339,47.1478,274000.0
2012-07-12 13:50:00,68.06,68.07,67.94,67.98,204000.0,47.1409,47.1478,47.0578,47.0855,204000.0
2012-07-12 14:00:00,67.98,67.99,67.92,67.97,261000.0,47.0855,47.0924,47.0439,47.0785,261000.0
2012-07-12 14:10:00,67.97,67.98,67.85,67.88,298500.0,47.0785,47.0855,46.9954,47.0162,298500.0
2012-07-12 14:20:00,67.87,67.91,67.85,67.86,224200.0,47.0093,47.037,46.9954,47.0023,224200.0
2012-07-12 14:30:00,67.85,67.92,67.85,67.9,208000.0,46.9954,47.0439,46.9954,47.0301,208000.0
2012-07-12 14:40:00,67.9,67.94,67.89,67.9,225900.0,47.0301,47.0578,47.0231,47.0301,225900.0
2012-07-12 14:50:00,67.9,67.93,67.87,67.88,156600.0,47.0301,47.0508,47.0093,47.0162,156600.0
2012-07-12 15:00:00,67.89,67.96,67.88,67.93,232700.0,47.0231,47.0716,47.0162,47.0508,232700.0
2012-07-12 15:10:00,67.93,68.0,67.93,67.97,368400.0,47.0508,47.0993,47.0508,47.0785,368400.0
2012-07-12 15:20:00,67.96,68.01,67.93,67.95,443500.0,47.0716,47.1062,47.0508,47.0647,443500.0
2012-07-12 15:30:00,67.96,68.0,67.95,68.0,421800.0,47.0716,47.0993,47.0647,47.0993,421800.0
2012-07-12 15:40:00,67.99,68.03,67.9,67.93,761900.0,47.0924,47.1201,47.0301,47.0508,761900.0
2012-07-12 15:50:00,67.94,67.94,67.75,67.75,1688400.0,47.0578,47.0578,46.9262,46.9262,1688400.0
2012-07-13 09:30:00,67.79,68.14,67.73,68.14,451500.0,46.9539,47.1963,46.9123,47.1963,451500.0
2012-07-13 09:40:00,68.14,68.25,68.08,68.23,407800.0,47.1963,47.2725,47.1547,47.2586,407800.0
2012-07-13 09:50:00,68.23,68.33,68.21,68.29,386500.0,47.2586,47.3279,47.2448,47.3002,386500.0
2012-07-13 10:00:00,68.3,68.4,68.25,68.4,382600.0,47.3071,47.3764,47.2725,47.3764,382600.0
2012-07-13 10:10:00,68.4,68.41,68.27,68.3,380500.0,47.3764,47.3833,47.2863,47.3071,380500.0
2012-07-13 10:20:00,68.29,68.31,68.27,68.3,332400.0,47.3002,47.314,47.2863,47.3071,332400.0
2012-07-13 10:30:00,68.3,68.33,68.27,68.32,267600.0,47.3071,47.3279,47.2863,47.321,267600.0
2012-07-13 10:40:00,68.33,68.39,68.31,68.35,253300.0,47.3279,47.3694,47.314,47.3417,253300.0
2012-07-13 10:50:00,68.36,68.42,68.34,68.39,235300.0,47.3487,47.3902,47.3348,47.3694,235300.0
2012-07-13 11:00:00,68.38,68.47,68.38,68.47,298600.0,47.3625,47.4249,47.3625,47.4249,298600.0
2012-07-13 11:10:00,68.47,68.49,68.43,68.48,291300.0,47.4249,47.4387,47.3971,47.4318,291300.0
2012-07-13 11:20:00,68.47,68.49,68.44,68.49,219300.0,47.4249,47.4387,47.4041,47.4387,219300.0
2012-07-13 11:30:00,68.48,68.5,68.46,68.49,240000.0,47.4318,47.4456,47.4179,47.4387,240000.0
2012-07-13 11:40:00,68.49,68.61,68.48,68.56,609100.0,47.4387,47.5218,47.4318,47.4872,609100.0
2012-07-13 11:50:00,68.55,68.63,68.54,68.63,236800.0,47.4803,47.5357,47.4733,47.5357,236800.0
2012-07-13 12:00:00,68.62,68.64,68.56,68.56,237000.0,47.5287,47.5426,47.4872,47.4872,237000.0
2012-07-13 12:10:00,68.56,68.58,68.51,68.54,187500.0,47.4872,47.501,47.4526,47.4733,187500.0
2012-07-13 12:20:00,68.55,68.55,68.49,68.5,158600.0,47.4803,47.4803,47.4387,47.4456,158600.0
2012-07-13 12:30:00,68.49,68.58,68.49,68.58,168400.0,47.4387,47.501,47.4387,47.501,168400.0
2012-07-13 12:40:00,68.57,68.63,68.54,68.59,471900.0,47.4941,47.5357,47.4733,47.508,471900.0
2012-07-13 12:50:00,68.59,68.63,68.58,68.62,271300.0,47.508,47.5357,47.501,47.5287,271300.0
2012-07-13 13:00:00,68.62,68.69,68.62,68.68,175600.0,47.5287,47.5772,47.5287,47.5703,175600.0
2012-07-13 13:10:00,68.67,68.7,68.67,68.69,154700.0,47.5634,47.5842,47.5634,47.5772,154700.0
2012-07-13 13:20:00,68.69,68.7,68.63,68.64,132000.0,47.5772,47.5842,47.5357,47.5426,132000.0
2012-07-13 13:30:00,68.64,68.65,68.62,68.62,147700.0,47.5426,47.5495,47.5287,47.5287,147700.0
2012-07-13 13:40:00,68.62,68.67,68.62,68.66,143700.0,47.5287,47.5634,47.5287,47.5565,143700.0
2012-07-13 13:50:00,68.66,68.68,68.62,68.64,167300.0,47.5565,47.5703,47.5287,47.5426,167300.0
2012-07-13 14:00:00,68.63,68.64,68.58,68.58,129400.0,47.5357,47.5426,47.501,47.501,129400.0
2012-07-13 14:10:00,68.59,68.63,68.58,68.6,133300.0,47.508,47.5357,47.501,47.5149,133300.0
2012-07-13 14:20:00,68.61,68.62,68.57,68.62,149900.0,47.5218,47.5287,47.4941,47.5287,149900.0
2012-07-13 14:30:00,68.62,68.66,68.61,68.63,282800.0,47.5287,47.5565,47.5218,47.5357,282800.0
2012-07-13 14:40:00,68.64,68.67,68.63,68.65,371400.0,47.5426,47.5634,47.5357,47.5495,371400.0
2012-07-13 14:50:00,68.65,68.67,68.64,68.66,192300.0,47.5495,47.5634,47.5426,47.5565,192300.0
2012-07-13 15:00:00,68.66,68.72,68.66,68.68,341100.0,47.5565,47.598,47.5565,47.5703,341100.0
2012-07-13 15:10:00,68.67,68.74,68.67,68.68,276700.0,47.5634,47.6119,47.5634,47.5703,276700.0
2012-07-13 15:20:00,68.68,68.69,68.61,68.61,354300.0,47.5703,47.5772,47.5218,47.5218,354300.0
2012-07-13 15:30:00,68.61,68.62,68.5,68.5,344700.0,47.5218,47.5287,47.4456,47.4456,344700.0
2012-07-13 15:40:00,68.5,68.59,68.48,68.58,708000.0,47.4456,47.508,47.4318,47.501,708000.0
2012-07-13 15:50:00,68.59,68.63,68.54,68.61,976000.0,47.508,47.5357,47.4733,47.5218,976000.0
2012-07-16 09:30:00,68.47,68.64,68.36,68.49,406700.0,47.4249,47.5426,47.3487,47.4387,406700.0
2012-07-16 09:40:00,68.49,68.6,68.45,68.55,347900.0,47.4387,47.5149,47.411,47.4803,347900.0
2012-07-16 09:50:00,68.55,68.56,68.43,68.45,368900.0,47.4803,47.4872,47.3971,47.411,368900.0
2012-07-16 10:00:00,68.45,68.46,68.39,68.45,363100.0,47.411,47.4179,47.3694,47.411,363100.0
2012-07-16 10:10:00,68.45,68.48,68.44,68.48,174800.0,47.411,47.4318,47.4041,47.4318,174800.0
2012-07-16 10:20:00,68.48,68.48,68.44,68.48,181500.0,47.4318,47.4318,47.4041,47.4318,181500.0
2012-07-16 10:30:00,68.47,68.61,68.46,68.57,321200.0,47.4249,47.5218,47.4179,47.4941,321200.0
2012-07-16 10:40:00,68.56,68.66,68.56,68.64,428500.0,47.4872,47.5565,47.4872,47.5426,428500.0
2012-07-16 10:50:00,68.63,68.64,68.55,68.56,362500.0,47.5357,47.5426,47.4803,47.4872,362500.0
2012-07-16 11:00:00,68.57,68.62,68.52,68.61,375800.0,47.4941,47.5287,47.4595,47.5218,375800.0
2012-07-16 11:10:00,68.6,68.72,68.6,68.72,420900.0,47.5149,47.598,47.5149,47.598,420900.0
2012-07-16 11:20:00,68.71,68.72,68.65,68.65,175700.0,47.5911,47.598,47.5495,47.5495,175700.0
2012-07-16 11:30:00,68.65,68.66,68.56,68.56,150300.0,47.5495,47.5565,47.4872,47.4872,150300.0
2012-07-16 11:40:00,68.57,68.59,68.5,68.53,597500.0,47.4941,47.508,47.4456,47.4664,597500.0
2012-07-16 11:50:00,68.53,68.55,68.49,68.52,227000.0,47.4664,47.4803,47.4387,47.4595,227000.0
2012-07-16 12:00:00,68.52,68.57,68.51,68.56,156100.0,47.4595,47.4941,47.4526,47.4872,156100.0
2012-07-16 12:10:00,68.56,68.58,68.47,68.47,207200.0,47.4872,47.501,47.4249,47.4249,207200.0
2012-07-16 12:20:00,68.47,68.5,68.41,68.5,334900.0,47.4249,47.4456,47.3833,47.4456,334900.0
2012-07-16 12:30:00,68.5,68.5,68.46,68.49,158200.0,47.4456,47.4456,47.4179,47.4387,158200.0
2012-07-16 12:40:00,68.48,68.54,68.48,68.54,106200.0,47.4318,47.4733,47.4318,47.4733,106200.0
2012-07-16 12:50:00,68.54,68.55,68.51,68.52,121500.0,47.4733,47.4803,47.4526,47.4595,121500.0
2012-07-16 13:00:00,68.52,68.54,68.49,68.5,148900.0,47.4595,47.4733,47.4387,47.4456,148900.0
2012-07-16 13:10:00,68.49,68.51,68.41,68.43,213600.0,47.4387,47.4526,47.3833,47.3971,213600.0
2012-07-16 13:20:00,68.43,68.52,68.42,68.49,122500.0,47.3971,47.4595,47.3902,47.4387,122500.0
2012-07-16 13:30:00,68.49,68.52,68.42,68.43,221400.0,47.4387,47.4595,47.3902,47.3971,221400.0
2012-07-16 13:40:00,68.43,68.45,68.39,68.44,262600.0,47.3971,47.411,47.3694,47.4041,262600.0
2012-07-16 13:50:00,68.43,68.47,68.42,68.45,150500.0,47.3971,47.4249,47.3902,47.411,150500.0
2012-07-16 14:00:00,68.45,68.53,68.45,68.53,195700.0,47.411,47.4664,47.411,47.4664,195700.0
2012-07-16 14:10:00,68.53,68.62,68.52,68.62,374600.0,47.4664,47.5287,47.4595,47.5287,374600.0
2012-07-16 14:20:00,68.62,68.64,68.61,68.63,238800.0,47.5287,47.5426,47.5218,47.5357,238800.0
2012-07-16 14:30:00,68.63,68.64,68.56,68.56,367500.0,47.5357,47.5426,47.4872,47.4872,367500.0
2012-07-16 14:40:00,68.56,68.58,68.55,68.56,237500.0,47.4872,47.501,47.4803,47.4872,237500.0
2012-07-16 14:50:00,68.56,68.59,68.45,68.45,284600.0,47.4872,47.508,47.411,47.411,284600.0
2012-07-16 15:00:00,68.46,68.51,68.43,68.5,281300.0,47.4179,47.4526,47.3971,47.4456,281300.0
2012-07-16 15:10:00,68.5,68.54,68.48,68.5,242800.0,47.4456,47.4733,47.4318,47.4456,242800.0
2012-07-16 15:20:00,68.51,68.61,68.5,68.6,306600.0,47.4526,47.5218,47.4456,47.5149,306600.0
2012-07-16 15:30:00,68.59,68.6,68.42,68.42,439300.0,47.508,47.5149,47.3902,47.3902,439300.0
2012-07-16 15:40:00,68.42,68.46,68.37,68.37,716800.0,47.3902,47.4179,47.3556,47.3556,716800.0
2012-07-16 15:50:00,68.37,68.5,68.37,68.47,1275900.0,47.3556,47.4456,47.3556,47.4249,1275900.0
2012-07-17 09:30:00,67.84,68.09,67.63,67.75,1421400.0,46.9885,47.1617,46.843,46.9262,1421400.0
2012-07-17 09:40:00,67.75,67.91,67.72,67.81,714100.0,46.9262,47.037,46.9054,46.9677,714100.0
2012-07-17 09:50:00,67.8,67.85,67.72,67.73,579100.0,46.9608,46.9954,46.9054,46.9123,579100.0
2012-07-17 10:00:00,67.73,67.79,67.61,67.77,965900.0,46.9123,46.9539,46.8292,46.94,965900.0
2012-07-17 10:10:00,67.77,67.94,67.75,67.85,436800.0,46.94,47.0578,46.9262,46.9954,436800.0
2012-07-17 10:20:00,67.85,68.38,67.84,68.22,773400.0,46.9954,47.3625,46.9885,47.2517,773400.0
2012-07-17 10:30:00,68.21,68.21,67.88,67.89,510200.0,47.2448,47.2448,47.0162,47.0231,510200.0
2012-07-17 10:40:00,67.89,68.04,67.84,68.0,411400.0,47.0231,47.127,46.9885,47.0993,411400.0
2012-07-17 10:50:00,68.0,68.06,67.91,67.98,282700.0,47.0993,47.1409,47.037,47.0855,282700.0
2012-07-17 11:00:00,67.98,68.01,67.94,67.99,332200.0,47.0855,47.1062,47.0578,47.0924,332200.0
2012-07-17 11:10:00,67.99,68.06,67.97,68.04,287100.0,47.0924,47.1409,47.0785,47.127,287100.0
2012-07-17 11:20:00,68.04,68.15,68.04,68.09,340100.0,47.127,47.2032,47.127,47.1617,340100.0
2012-07-17 11:30:00,68.09,68.23,68.08,68.23,234300.0,47.1617,47.2586,47.1547,47.2586,234300.0
2012-07-17 11:40:00,68.23,68.24,68.17,68.2,255500.0,47.2586,47.2655,47.2171,47.2378,255500.0
2012-07-17 11:50:00,68.2,68.29,68.19,68.28,281800.0,47.2378,47.3002,47.2309,47.2933,281800.0
2012-07-17 12:00:00,68.27,68.36,68.26,68.31,355000.0,47.2863,47.3487,47.2794,47.314,355000.0
2012-07-17 12:10:00,68.3,68.5,68.29,68.46,394700.0,47.3071,47.4456,47.3002,47.4179,394700.0
2012-07-17 12:20:00,68.46,68.64,68.39,68.64,562900.0,47.4179,47.5426,47.3694,47.5426,562900.0
2012-07-17 12:30:00,68.64,68.74,68.58,68.61,499700.0,47.5426,47.6119,47.501,47.5218,499700.0
2012-07-17 12:40:00,68.62,68.74,68.59,68.73,313500.0,47.5287,47.6119,47.508,47.6049,313500.0
2012-07-17 12:50:00,68.72,68.73,68.66,68.69,268000.0,47.598,47.6049,47.5565,47.5772,268000.0
2012-07-17 13:00:00,68.7,68.74,68.67,68.69,554500.0,47.5842,47.6119,47.5634,47.5772,554500.0
2012-07-17 13:10:00,68.69,68.75,68.68,68.74,317000.0,47.5772,47.6188,47.5703,47.6119,317000.0
2012-07-17 13:20:00,68.74,68.94,68.71,68.94,732000.0,47.6119,47.7504,47.5911,47.7504,732000.0
2012-07-17 13:30:00,68.94,68.99,68.9,68.94,691000.0,47.7504,47.785,47.7227,47.7504,691000.0
2012-07-17 13:40:00,68.93,68.96,68.87,68.9,384300.0,47.7435,47.7642,47.7019,47.7227,384300.0
2012-07-17 13:50:00,68.89,68.9,68.86,68.89,189200.0,47.7158,47.7227,47.695,47.7158,189200.0
2012-07-17 14:00:00,68.89,68.92,68.86,68.86,738300.0,47.7158,47.7365,47.695,47.695,738300.0
2012-07-17 14:10:00,68.86,68.95,68.86,68.93,257100.0,47.695,47.7573,47.695,47.7435,257100.0
2012-07-17 14:20:00,68.94,68.99,68.93,68.98,436500.0,47.7504,47.785,47.7435,47.7781,436500.0
2012-07-17 14:30:00,68.98,69.1,68.98,69.06,779200.0,47.7781,47.8612,47.7781,47.8335,779200.0
2012-07-17 14:40:00,69.06,69.06,69.01,69.04,412300.0,47.8335,47.8335,47.7989,47.8197,412300.0
2012-07-17 14:50:00,69.04,69.16,69.04,69.13,633400.0,47.8197,47.9028,47.8197,47.882,633400.0
2012-07-17 15:00:00,69.13,69.18,69.08,69.09,811000.0,47.882,47.9166,47.8474,47.8543,811000.0
2012-07-17 15:10:00,69.09,69.15,69.07,69.15,639300.0,47.8543,47.8958,47.8404,47.8958,639300.0
2012-07-17 15:20:00,69.15,69.17,69.11,69.11,572300.0,47.8958,47.9097,47.8681,47.8681,572300.0
2012-07-17 15:30:00,69.11,69.12,69.02,69.02,1217100.0,47.8681,47.8751,47.8058,47.8058,1217100.0
2012-07-17 15:40:00,69.02,69.1,69.01,69.04,970700.0,47.8058,47.8612,47.7989,47.8197,970700.0
2012-07-17 15:50:00,69.05,69.06,68.94,69.0,1672000.0,47.8266,47.8335,47.7504,47.792,1672000.0
2012-07-18 09:30:00,68.74,69.0,68.66,68.97,638100.0,47.6119,47.792,47.5565,47.7712,638100.0
2012-07-18 09:40:00,68.96,69.08,68.96,69.03,604600.0,47.7642,47.8474,47.7642,47.8127,604600.0
2012-07-18 09:50:00,69.04,69.12,69.03,69.06,667600.0,47.8197,47.8751,47.8127,47.8335,667600.0
2012-07-18 10:00:00,69.06,69.24,69.04,69.2,486800.0,47.8335,47.9582,47.8197,47.9305,486800.0
2012-07-18 10:10:00,69.21,69.33,69.2,69.3,611500.0,47.9374,48.0205,47.9305,47.9997,611500.0
2012-07-18 10:20:00,69.31,69.31,69.2,69.31,511200.0,48.0067,48.0067,47.9305,48.0067,511200.0
2012-07-18 10:30:00,69.3,69.45,69.3,69.42,470400.0,47.9997,48.1036,47.9997,48.0829,470400.0
2012-07-18 10:40:00,69.42,69.46,69.38,69.38,376800.0,48.0829,48.1106,48.0552,48.0552,376800.0
2012-07-18 10:50:00,69.38,69.4,69.3,69.31,350700.0,48.0552,48.069,47.9997,48.0067,350700.0
2012-07-18 11:00:00,69.31,69.33,69.24,69.26,396500.0,48.0067,48.0205,47.9582,47.972,396500.0
2012-07-18 11:10:00,69.26,69.29,69.14,69.18,292200.0,47.972,47.9928,47.8889,47.9166,292200.0
2012-07-18 11:20:00,69.17,69.18,69.08,69.09,292900.0,47.9097,47.9166,47.8474,47.8543,292900.0
2012-07-18 11:30:00,69.09,69.13,69.08,69.11,238000.0,47.8543,47.882,47.8474,47.8681,238000.0
2012-07-18 11:40:00,69.1,69.11,69.01,69.01,254800.0,47.8612,47.8681,47.7989,47.7989,254800.0
2012-07-18 11:50:00,69.01,69.08,69.01,69.08,240400.0,47.7989,47.8474,47.7989,47.8474,240400.0
2012-07-18 12:00:00,69.08,69.3,69.07,69.3,401500.0,47.8474,47.9997,47.8404,47.9997,401500.0
2012-07-18 12:10:00,69.29,69.36,69.26,69.26,370800.0,47.9928,48.0413,47.972,47.972,370800.0
2012-07-18 12:20:00,69.27,69.32,69.25,69.28,290200.0,47.979,48.0136,47.9651,47.9859,290200.0
2012-07-18 12:30:00,69.28,69.37,69.27,69.36,213000.0,47.9859,48.0482,47.979,48.0413,213000.0
2012-07-18 12:40:00,69.36,69.45,69.35,69.45,373000.0,48.0413,48.1036,48.0344,48.1036,373000.0
2012-07-18 12:50:00,69.44,69.45,69.36,69.37,272500.0,48.0967,48.1036,48.0413,48.0482,272500.0
2012-07-18 13:00:00,69.37,69.39,69.33,69.34,154700.0,48.0482,48.0621,48.0205,48.0274,154700.0
2012-07-18 13:10:00,69.34,69.35,69.29,69.32,164800.0,48.0274,48.0344,47.9928,48.0136,164800.0
2012-07-18 13:20:00,69.33,69.38,69.32,69.38,243700.0,48.0205,48.0552,48.0136,48.0552,243700.0
2012-07-18 13:30:00,69.37,69.39,69.31,69.34,329800.0,48.0482,48.0621,48.0067,48.0274,329800.0
2012-07-18 13:40:00,69.34,69.37,69.29,69.3,317900.0,48.0274,48.0482,47.9928,47.9997,317900.0
2012-07-18 13:50:00,69.29,69.33,69.28,69.32,242900.0,47.9928,48.0205,47.9859,48.0136,242900.0
2012-07-18 14:00:00,69.32,69.34,69.3,69.3,174100.0,48.0136,48.0274,47.9997,47.9997,174100.0
2012-07-18 14:10:00,69.31,69.34,69.28,69.34,139900.0,48.0067,48.0274,47.9859,48.0274,139900.0
2012-07-18 14:20:00,69.34,69.4,69.33,69.4,199900.0,48.0274,48.069,48.0205,48.069,199900.0
2012-07-18 14:30:00,69.4,69.46,69.37,69.37,362200.0,48.069,48.1106,48.0482,48.0482,362200.0
2012-07-18 14:40:00,69.37,69.38,69.27,69.3,189600.0,48.0482,48.0552,47.979,47.9997,189600.0
2012-07-18 14:50:00,69.31,69.31,69.25,69.27,215100.0,48.0067,48.0067,47.9651,47.979,215100.0
2012-07-18 15:00:00,69.27,69.27,69.23,69.26,205800.0,47.979,47.979,47.9513,47.972,205800.0
2012-07-18 15:10:00,69.25,69.32,69.25,69.31,213100.0,47.9651,48.0136,47.9651,48.0067,213100.0
2012-07-18 15:20:00,69.31,69.4,69.3,69.35,399000.0,48.0067,48.069,47.9997,48.0344,399000.0
2012-07-18 15:30:00,69.35,69.38,69.29,69.29,273100.0,48.0344,48.0552,47.9928,47.9928,273100.0
2012-07-18 15:40:00,69.29,69.35,69.29,69.34,443600.0,47.9928,48.0344,47.9928,48.0274,443600.0
2012-07-18 15:50:00,69.34,69.36,69.29,69.34,940900.0,48.0274,48.0413,47.9928,48.0274,940900.0
2012-07-19 09:30:00,69.25,69.4,69.2,69.37,664000.0,47.9651,48.069,47.9305,48.0482,664000.0
2012-07-19 09:40:00,69.36,69.37,69.26,69.32,225300.0,48.0413,48.0482,47.972,48.0136,225300.0
2012-07-19 09:50:00,69.32,69.39,69.32,69.36,307100.0,48.0136,48.0621,48.0136,48.0413,307100.0
2012-07-19 10:00:00,69.36,69.37,69.15,69.24,405200.0,48.0413,48.0482,47.8958,47.9582,405200.0
2012-07-19 10:10:00,69.24,69.24,69.12,69.13,400700.0,47.9582,47.9582,47.8751,47.882,400700.0
2012-07-19 10:20:00,69.14,69.16,69.09,69.11,341600.0,47.8889,47.9028,47.8543,47.8681,341600.0
2012-07-19 10:30:00,69.11,69.12,68.99,69.0,330300.0,47.8681,47.8751,47.785,47.792,330300.0
2012-07-19 10:40:00,68.99,69.11,68.98,69.09,344300.0,47.785,47.8681,47.7781,47.8543,344300.0
2012-07-19 10:50:00,69.09,69.23,69.08,69.23,298300.0,47.8543,47.9513,47.8474,47.9513,298300.0
2012-07-19 11:00:00,69.23,69.26,69.22,69.25,193600.0,47.9513,47.972,47.9443,47.9651,193600.0
2012-07-19 11:10:00,69.25,69.26,69.22,69.23,166600.0,47.9651,47.972,47.9443,47.9513,166600.0
2012-07-19 11:20:00,69.23,69.29,69.22,69.24,231400.0,47.9513,47.9928,47.9443,47.9582,231400.0
2012-07-19 11:30:00,69.24,69.27,69.22,69.26,177900.0,47.9582,47.979,47.9443,47.972,177900.0
2012-07-19 11:40:00,69.25,69.28,69.2,69.2,197800.0,47.9651,47.9859,47.9305,47.9305,197800.0
2012-07-19 11:50:00,69.2,69.24,69.19,69.21,96500.0,47.9305,47.9582,47.9236,47.9374,96500.0
2012-07-19 12:00:00,69.22,69.26,69.2,69.25,89000.0,47.9443,47.972,47.9305,47.9651,89000.0
2012-07-19 12:10:00,69.24,69.29,69.24,69.28,175700.0,47.9582,47.9928,47.9582,47.9859,175700.0
2012-07-19 12:20:00,69.28,69.33,69.26,69.3,123400.0,47.9859,48.0205,47.972,47.9997,123400.0
2012-07-19 12:30:00,69.3,69.31,69.26,69.3,161500.0,47.9997,48.0067,47.972,47.9997,161500.0
2012-07-19 12:40:00,69.31,69.32,69.28,69.3,153400.0,48.0067,48.0136,47.9859,47.9997,153400.0
2012-07-19 12:50:00,69.3,69.31,69.27,69.27,171800.0,47.9997,48.0067,47.979,47.979,171800.0
2012-07-19 13:00:00,69.27,69.32,69.27,69.31,143700.0,47.979,48.0136,47.979,48.0067,143700.0
2012-07-19 13:10:00,69.31,69.37,69.31,69.35,246800.0,48.0067,48.0482,48.0067,48.0344,246800.0
2012-07-19 13:20:00,69.35,69.4,69.35,69.37,176400.0,48.0344,48.069,48.0344,48.0482,176400.0
2012-07-19 13:30:00,69.37,69.4,69.34,69.36,210600.0,48.0482,48.069,48.0274,48.0413,210600.0
2012-07-19 13:40:00,69.36,69.39,69.34,69.39,317700.0,48.0413,48.0621,48.0274,48.0621,317700.0
2012-07-19 13:50:00,69.38,69.4,69.36,69.39,225700.0,48.0552,48.069,48.0413,48.0621,225700.0
2012-07-19 14:00:00,69.39,69.43,69.38,69.42,225800.0,48.0621,48.0898,48.0552,48.0829,225800.0
2012-07-19 14:10:00,69.42,69.43,69.4,69.4,225300.0,48.0829,48.0898,48.069,48.069,225300.0
2012-07-19 14:20:00,69.4,69.44,69.39,69.44,205500.0,48.069,48.0967,48.0621,48.0967,205500.0
2012-07-19 14:30:00,69.44,69.5,69.42,69.5,356600.0,48.0967,48.1383,48.0829,48.1383,356600.0
2012-07-19 14:40:00,69.5,69.62,69.49,69.59,349000.0,48.1383,48.2214,48.1313,48.2006,349000.0
2012-07-19 14:50:00,69.59,69.67,69.59,69.65,461900.0,48.2006,48.256,48.2006,48.2422,461900.0
2012-07-19 15:00:00,69.64,69.69,69.62,69.66,499800.0,48.2352,48.2699,48.2214,48.2491,499800.0
2012-07-19 15:10:00,69.67,69.68,69.58,69.59,403400.0,48.256,48.2629,48.1937,48.2006,403400.0
2012-07-19 15:20:00,69.59,69.66,69.58,69.65,526100.0,48.2006,48.2491,48.1937,48.2422,526100.0
2012-07-19 15:30:00,69.66,69.7,69.6,69.6,703800.0,48.2491,48.2768,48.2075,48.2075,703800.0
2012-07-19 15:40:00,69.6,69.66,69.58,69.58,548900.0,48.2075,48.2491,48.1937,48.1937,548900.0
2012-07-19 15:50:00,69.59,69.6,69.51,69.55,1150400.0,48.2006,48.2075,48.1452,48.1729,1150400.0
2012-07-20 09:30:00,69.35,69.36,68.94,68.98,1800700.0,48.0344,48.0413,47.7504,47.7781,1800700.0
2012-07-20 09:40:00,68.98,69.0,68.81,68.94,469900.0,47.7781,47.792,47.6603,47.7504,469900.0
2012-07-20 09:50:00,68.93,69.0,68.84,68.96,513800.0,47.7435,47.792,47.6811,47.7642,513800.0
2012-07-20 10:00:00,68.96,68.97,68.86,68.87,420800.0,47.7642,47.7712,47.695,47.7019,420800.0
2012-07-20 10:10:00,68.86,68.93,68.79,68.8,398700.0,47.695,47.7435,47.6465,47.6534,398700.0
2012-07-20 10:20:00,68.8,68.85,68.7,68.71,265600.0,47.6534,47.6881,47.5842,47.5911,265600.0
2012-07-20 10:30:00,68.72,68.72,68.65,68.67,270100.0,47.598,47.598,47.5495,47.5634,270100.0
2012-07-20 10:40:00,68.68,68.71,68.6,68.63,247200.0,47.5703,47.5911,47.5149,47.5357,247200.0
2012-07-20 10:50:00,68.63,68.67,68.61,68.65,268900.0,47.5357,47.5634,47.5218,47.5495,268900.0
2012-07-20 11:00:00,68.66,68.67,68.6,68.6,238200.0,47.5565,47.5634,47.5149,47.5149,238200.0
2012-07-20 11:10:00,68.6,68.64,68.58,68.61,238500.0,47.5149,47.5426,47.501,47.5218,238500.0
2012-07-20 11:20:00,68.6,68.61,68.57,68.6,193800.0,47.5149,47.5218,47.4941,47.5149,193800.0
2012-07-20 11:30:00,68.6,68.61,68.56,68.58,218700.0,47.5149,47.5218,47.4872,47.501,218700.0
2012-07-20 11:40:00,68.57,68.63,68.51,68.63,138300.0,47.4941,47.5357,47.4526,47.5357,138300.0
2012-07-20 11:50:00,68.63,68.64,68.51,68.52,163500.0,47.5357,47.5426,47.4526,47.4595,163500.0
2012-07-20 12:00:00,68.53,68.55,68.5,68.55,151300.0,47.4664,47.4803,47.4456,47.4803,151300.0
2012-07-20 12:10:00,68.54,68.57,68.5,68.53,95700.0,47.4733,47.4941,47.4456,47.4664,95700.0
2012-07-20 12:20:00,68.53,68.53,68.5,68.51,108100.0,47.4664,47.4664,47.4456,47.4526,108100.0
2012-07-20 12:30:00,68.5,68.52,68.41,68.45,228800.0,47.4456,47.4595,47.3833,47.411,228800.0
2012-07-20 12:40:00,68.44,68.56,68.42,68.55,167400.0,47.4041,47.4872,47.3902,47.4803,167400.0
2012-07-20 12:50:00,68.55,68.59,68.49,68.59,134300.0,47.4803,47.508,47.4387,47.508,134300.0
2012-07-20 13:00:00,68.59,68.6,68.51,68.51,153300.0,47.508,47.5149,47.4526,47.4526,153300.0
2012-07-20 13:10:00,68.51,68.51,68.42,68.42,82900.0,47.4526,47.4526,47.3902,47.3902,82900.0
2012-07-20 13:20:00,68.42,68.42,68.35,68.42,152500.0,47.3902,47.3902,47.3417,47.3902,152500.0
2012-07-20 13:30:00,68.41,68.48,68.41,68.46,177600.0,47.3833,47.4318,47.3833,47.4179,177600.0
2012-07-20 13:40:00,68.46,68.48,68.43,68.43,98900.0,47.4179,47.4318,47.3971,47.3971,98900.0
2012-07-20 13:50:00,68.43,68.47,68.4,68.43,145700.0,47.3971,47.4249,47.3764,47.3971,145700.0
2012-07-20 14:00:00,68.45,68.55,68.45,68.53,196100.0,47.411,47.4803,47.411,47.4664,196100.0
2012-07-20 14:10:00,68.53,68.58,68.5,68.58,122000.0,47.4664,47.501,47.4456,47.501,122000.0
2012-07-20 14:20:00,68.57,68.58,68.52,68.52,145000.0,47.4941,47.501,47.4595,47.4595,145000.0
2012-07-20 14:30:00,68.52,68.57,68.49,68.51,213400.0,47.4595,47.4941,47.4387,47.4526,213400.0
2012-07-20 14:40:00,68.51,68.54,68.48,68.53,178700.0,47.4526,47.4733,47.4318,47.4664,178700.0
2012-07-20 14:50:00,68.54,68.54,68.47,68.5,177800.0,47.4733,47.4733,47.4249,47.4456,177800.0
2012-07-20 15:00:00,68.5,68.6,68.49,68.59,224800.0,47.4456,47.5149,47.4387,47.508,224800.0
2012-07-20 15:10:00,68.6,68.76,68.59,68.76,320300.0,47.5149,47.6257,47.508,47.6257,320300.0
2012-07-20 15:20:00,68.76,68.77,68.72,68.74,265800.0,47.6257,47.6326,47.598,47.6119,265800.0
2012-07-20 15:30:00,68.74,68.79,68.69,68.79,331100.0,47.6119,47.6465,47.5772,47.6465,331100.0
2012-07-20 15:40:00,68.78,68.83,68.7,68.77,664800.0,47.6396,47.6742,47.5842,47.6326,664800.0
2012-07-20 15:50:00,68.77,68.77,68.63,68.68,1451200.0,47.6326,47.6326,47.5357,47.5703,1451200.0
2012-07-23 09:30:00,68.14,68.31,67.93,68.2,591300.0,47.1963,47.314,47.0508,47.2378,591300.0
2012-07-23 09:40:00,68.19,68.2,68.01,68.04,249900.0,47.2309,47.2378,47.1062,47.127,249900.0
2012-07-23 09:50:00,68.04,68.06,67.96,68.01,359600.0,47.127,47.1409,47.0716,47.1062,359600.0
2012-07-23 10:00:00,68.01,68.01,67.87,67.88,318600.0,47.1062,47.1062,47.0093,47.0162,318600.0
2012-07-23 10:10:00,67.88,67.93,67.65,67.68,747900.0,47.0162,47.0508,46.8569,46.8777,747900.0
2012-07-23 10:20:00,67.68,67.91,67.67,67.85,548100.0,46.8777,47.037,46.8707,46.9954,548100.0
2012-07-23 10:30:00,67.86,67.96,67.84,67.93,294700.0,47.0023,47.0716,46.9885,47.0508,294700.0
2012-07-23 10:40:00,67.94,67.97,67.92,67.92,175400.0,47.0578,47.0785,47.0439,47.0439,175400.0
2012-07-23 10:50:00,67.92,68.01,67.92,68.0,256200.0,47.0439,47.1062,47.0439,47.0993,256200.0
2012-07-23 11:00:00,68.0,68.0,67.96,67.97,163300.0,47.0993,47.0993,47.0716,47.0785,163300.0
2012-07-23 11:10:00,67.97,67.99,67.84,67.84,223700.0,47.0785,47.0924,46.9885,46.9885,223700.0
2012-07-23 11:20:00,67.85,67.91,67.81,67.91,144900.0,46.9954,47.037,46.9677,47.037,144900.0
2012-07-23 11:30:00,67.91,67.92,67.82,67.82,143700.0,47.037,47.0439,46.9746,46.9746,143700.0
2012-07-23 11:40:00,67.83,67.91,67.82,67.89,101000.0,46.9816,47.037,46.9746,47.0231,101000.0
2012-07-23 11:50:00,67.9,67.99,67.89,67.98,139100.0,47.0301,47.0924,47.0231,47.0855,139100.0
2012-07-23 12:00:00,67.98,68.0,67.94,67.97,107900.0,47.0855,47.0993,47.0578,47.0785,107900.0
2012-07-23 12:10:00,67.97,68.0,67.89,67.89,91800.0,47.0785,47.0993,47.0231,47.0231,91800.0
2012-07-23 12:20:00,67.89,67.9,67.86,67.88,113200.0,47.0231,47.0301,47.0023,47.0162,113200.0
2012-07-23 12:30:00,67.88,67.89,67.82,67.87,85800.0,47.0162,47.0231,46.9746,47.0093,85800.0
2012-07-23 12:40:00,67.86,67.95,67.85,67.93,115500.0,47.0023,47.0647,46.9954,47.0508,115500.0
2012-07-23 12:50:00,67.93,67.95,67.91,67.93,111200.0,47.0508,47.0647,47.037,47.0508,111200.0
2012-07-23 13:00:00,67.93,67.94,67.86,67.88,87500.0,47.0508,47.0578,47.0023,47.0162,87500.0
2012-07-23 13:10:00,67.87,67.9,67.85,67.89,77200.0,47.0093,47.0301,46.9954,47.0231,77200.0
2012-07-23 13:20:00,67.89,67.89,67.86,67.88,127900.0,47.0231,47.0231,47.0023,47.0162,127900.0
2012-07-23 13:30:00,67.88,67.88,67.82,67.84,139700.0,47.0162,47.0162,46.9746,46.9885,139700.0
2012-07-23 13:40:00,67.85,67.88,67.84,67.87,89200.0,46.9954,47.0162,46.9885,47.0093,89200.0
2012-07-23 13:50:00,67.87,67.87,67.8,67.83,110300.0,47.0093,47.0093,46.9608,46.9816,110300.0
2012-07-23 14:00:00,67.83,67.88,67.81,67.83,174700.0,46.9816,47.0162,46.9677,46.9816,174700.0
2012-07-23 14:10:00,67.82,67.86,67.82,67.85,261100.0,46.9746,47.0023,46.9746,46.9954,261100.0
2012-07-23 14:20:00,67.85,67.88,67.84,67.87,169000.0,46.9954,47.0162,46.9885,47.0093,169000.0
2012-07-23 14:30:00,67.86,67.91,67.86,67.91,201500.0,47.0023,47.037,47.0023,47.037,201500.0
2012-07-23 14:40:00,67.91,67.95,67.89,67.94,182400.0,47.037,47.0647,47.0231,47.0578,182400.0
2012-07-23 14:50:00,67.95,67.95,67.92,67.93,220000.0,47.0647,47.0647,47.0439,47.0508,220000.0
2012-07-23 15:00:00,67.94,67.95,67.91,67.94,362800.0,47.0578,47.0647,47.037,47.0578,362800.0
2012-07-23 15:10:00,67.94,67.95,67.93,67.95,266100.0,47.0578,47.0647,47.0508,47.0647,266100.0
2012-07-23 15:20:00,67.94,68.14,67.94,68.14,530400.0,47.0578,47.1963,47.0578,47.1963,530400.0
2012-07-23 15:30:00,68.14,68.18,68.1,68.17,601900.0,47.1963,47.224,47.1686,47.2171,601900.0
2012-07-23 15:40:00,68.16,68.28,68.13,68.26,559600.0,47.2101,47.2933,47.1894,47.2794,559600.0
2012-07-23 15:50:00,68.25,68.26,68.08,68.11,870100.0,47.2725,47.2794,47.1547,47.1755,870100.0
2012-07-24 09:30:00,68.1,68.25,67.85,68.09,427100.0,47.1686,47.2725,46.9954,47.1617,427100.0
2012-07-24 09:40:00,68.1,68.12,67.97,67.98,267200.0,47.1686,47.1824,47.0785,47.0855,267200.0
2012-07-24 09:50:00,67.98,68.0,67.8,67.81,313500.0,47.0855,47.0993,46.9608,46.9677,313500.0
2012-07-24 10:00:00,67.81,67.9,67.77,67.85,183000.0,46.9677,47.0301,46.94,46.9954,183000.0
2012-07-24 10:10:00,67.85,67.88,67.79,67.81,179700.0,46.9954,47.0162,46.9539,46.9677,179700.0
2012-07-24 10:20:00,67.81,67.82,67.76,67.76,168900.0,46.9677,46.9746,46.9331,46.9331,168900.0
2012-07-24 10:30:00,67.76,67.77,67.7,67.71,270900.0,46.9331,46.94,46.8915,46.8984,270900.0
2012-07-24 10:40:00,67.71,67.72,67.67,67.68,495400.0,46.8984,46.9054,46.8707,46.8777,495400.0
2012-07-24 10:50:00,67.68,67.76,67.67,67.7,237400.0,46.8777,46.9331,46.8707,46.8915,237400.0
2012-07-24 11:00:00,67.71,67.71,67.64,67.65,521400.0,46.8984,46.8984,46.85,46.8569,521400.0
2012-07-24 11:10:00,67.65,67.74,67.65,67.73,269800.0,46.8569,46.9192,46.8569,46.9123,269800.0
2012-07-24 11:20:00,67.71,67.76,67.7,67.71,158400.0,46.8984,46.9331,46.8915,46.8984,158400.0
2012-07-24 11:30:00,67.71,67.72,67.46,67.48,366900.0,46.8984,46.9054,46.7253,46.7391,366900.0
2012-07-24 11:40:00,67.47,67.47,67.4,67.46,217400.0,46.7322,46.7322,46.6837,46.7253,217400.0
2012-07-24 11:50:00,67.46,67.47,67.39,67.4,261100.0,46.7253,46.7322,46.6768,46.6837,261100.0
2012-07-24 12:00:00,67.39,67.39,67.21,67.3,251900.0,46.6768,46.6768,46.5521,46.6145,251900.0
2012-07-24 12:10:00,67.3,67.32,67.24,67.27,348100.0,46.6145,46.6283,46.5729,46.5937,348100.0
2012-07-24 12:20:00,67.27,67.27,67.17,67.19,227200.0,46.5937,46.5937,46.5244,46.5383,227200.0
2012-07-24 12:30:00,67.19,67.28,67.18,67.22,320400.0,46.5383,46.6006,46.5314,46.5591,320400.0
2012-07-24 12:40:00,67.21,67.27,67.19,67.2,167100.0,46.5521,46.5937,46.5383,46.5452,167100.0
2012-07-24 12:50:00,67.2,67.24,67.15,67.23,147200.0,46.5452,46.5729,46.5106,46.566,147200.0
2012-07-24 13:00:00,67.23,67.26,67.21,67.22,116000.0,46.566,46.5868,46.5521,46.5591,116000.0
2012-07-24 13:10:00,67.22,67.29,67.2,67.22,170000.0,46.5591,46.6075,46.5452,46.5591,170000.0
2012-07-24 13:20:00,67.22,67.23,67.2,67.23,101400.0,46.5591,46.566,46.5452,46.566,101400.0
2012-07-24 13:30:00,67.22,67.22,67.15,67.16,88800.0,46.5591,46.5591,46.5106,46.5175,88800.0
2012-07-24 13:40:00,67.15,67.18,67.13,67.14,145500.0,46.5106,46.5314,46.4967,46.5036,145500.0
2012-07-24 13:50:00,67.14,67.27,67.14,67.22,118800.0,46.5036,46.5937,46.5036,46.5591,118800.0
2012-07-24 14:00:00,67.22,67.22,67.16,67.16,147000.0,46.5591,46.5591,46.5175,46.5175,147000.0
2012-07-24 14:10:00,67.16,67.17,67.14,67.14,155600.0,46.5175,46.5244,46.5036,46.5036,155600.0
2012-07-24 14:20:00,67.14,67.15,67.04,67.08,232100.0,46.5036,46.5106,46.4344,46.4621,232100.0
2012-07-24 14:30:00,67.07,67.09,67.01,67.05,296800.0,46.4552,46.469,46.4136,46.4413,296800.0
2012-07-24 14:40:00,67.06,67.07,67.03,67.04,227000.0,46.4482,46.4552,46.4275,46.4344,227000.0
2012-07-24 14:50:00,67.05,67.11,67.0,67.11,394000.0,46.4413,46.4829,46.4067,46.4829,394000.0
2012-07-24 15:00:00,67.11,67.18,67.1,67.14,279400.0,46.4829,46.5314,46.4759,46.5036,279400.0
2012-07-24 15:10:00,67.15,67.15,67.03,67.06,239400.0,46.5106,46.5106,46.4275,46.4482,239400.0
2012-07-24 15:20:00,67.06,67.31,67.05,67.31,369800.0,46.4482,46.6214,46.4413,46.6214,369800.0
2012-07-24 15:30:00,67.31,67.37,67.27,67.36,468900.0,46.6214,46.663,46.5937,46.656,468900.0
2012-07-24 15:40:00,67.37,67.39,67.26,67.28,523800.0,46.663,46.6768,46.5868,46.6006,523800.0
2012-07-24 15:50:00,67.28,67.43,67.24,67.35,1107300.0,46.6006,46.7045,46.5729,46.6491,1107300.0
2012-07-25 09:30:00,67.67,67.97,67.58,67.95,548800.0,46.8707,47.0785,46.8084,47.0647,548800.0
2012-07-25 09:40:00,67.95,67.98,67.7,67.8,365400.0,47.0647,47.0855,46.8915,46.9608,365400.0
2012-07-25 09:50:00,67.8,68.02,67.78,68.0,536600.0,46.9608,47.1132,46.9469,47.0993,536600.0
2012-07-25 10:00:00,68.0,68.0,67.81,67.84,395700.0,47.0993,47.0993,46.9677,46.9885,395700.0
2012-07-25 10:10:00,67.83,67.91,67.79,67.79,248200.0,46.9816,47.037,46.9539,46.9539,248200.0
2012-07-25 10:20:00,67.8,67.82,67.71,67.78,253300.0,46.9608,46.9746,46.8984,46.9469,253300.0
2012-07-25 10:30:00,67.79,67.79,67.75,67.77,321900.0,46.9539,46.9539,46.9262,46.94,321900.0
2012-07-25 10:40:00,67.77,67.81,67.64,67.64,268100.0,46.94,46.9677,46.85,46.85,268100.0
2012-07-25 10:50:00,67.65,67.65,67.39,67.47,446500.0,46.8569,46.8569,46.6768,46.7322,446500.0
2012-07-25 11:00:00,67.47,67.53,67.41,67.49,273900.0,46.7322,46.7738,46.6907,46.7461,273900.0
2012-07-25 11:10:00,67.48,67.52,67.47,67.48,166100.0,46.7391,46.7668,46.7322,46.7391,166100.0
2012-07-25 11:20:00,67.48,67.51,67.46,67.48,149300.0,46.7391,46.7599,46.7253,46.7391,149300.0
2012-07-25 11:30:00,67.48,67.56,67.44,67.56,129500.0,46.7391,46.7946,46.7114,46.7946,129500.0
2012-07-25 11:40:00,67.56,67.56,67.47,67.48,164400.0,46.7946,46.7946,46.7322,46.7391,164400.0
2012-07-25 11:50:00,67.48,67.5,67.44,67.46,132600.0,46.7391,46.753,46.7114,46.7253,132600.0
2012-07-25 12:00:00,67.46,67.52,67.44,67.48,191700.0,46.7253,46.7668,46.7114,46.7391,191700.0
2012-07-25 12:10:00,67.49,67.53,67.46,67.51,146500.0,46.7461,46.7738,46.7253,46.7599,146500.0
2012-07-25 12:20:00,67.51,67.53,67.49,67.49,140900.0,46.7599,46.7738,46.7461,46.7461,140900.0
2012-07-25 12:30:00,67.49,67.56,67.49,67.56,133000.0,46.7461,46.7946,46.7461,46.7946,133000.0
2012-07-25 12:40:00,67.56,67.57,67.52,67.53,165700.0,46.7946,46.8015,46.7668,46.7738,165700.0
2012-07-25 12:50:00,67.53,67.57,67.52,67.52,97700.0,46.7738,46.8015,46.7668,46.7668,97700.0
2012-07-25 13:00:00,67.52,67.57,67.52,67.55,108900.0,46.7668,46.8015,46.7668,46.7876,108900.0
2012-07-25 13:10:00,67.55,67.62,67.55,67.62,114400.0,46.7876,46.8361,46.7876,46.8361,114400.0
2012-07-25 13:20:00,67.62,67.66,67.61,67.66,113700.0,46.8361,46.8638,46.8292,46.8638,113700.0
2012-07-25 13:30:00,67.65,67.8,67.63,67.78,256600.0,46.8569,46.9608,46.843,46.9469,256600.0
2012-07-25 13:40:00,67.78,67.8,67.73,67.73,156600.0,46.9469,46.9608,46.9123,46.9123,156600.0
2012-07-25 13:50:00,67.73,67.77,67.72,67.77,95300.0,46.9123,46.94,46.9054,46.94,95300.0
2012-07-25 14:00:00,67.77,67.77,67.71,67.71,113300.0,46.94,46.94,46.8984,46.8984,113300.0
2012-07-25 14:10:00,67.71,67.75,67.7,67.71,103500.0,46.8984,46.9262,46.8915,46.8984,103500.0
2012-07-25 14:20:00,67.71,67.76,67.71,67.74,96400.0,46.8984,46.9331,46.8984,46.9192,96400.0
2012-07-25 14:30:00,67.75,67.78,67.73,67.77,318700.0,46.9262,46.9469,46.9123,46.94,318700.0
2012-07-25 14:40:00,67.77,67.79,67.73,67.79,211500.0,46.94,46.9539,46.9123,46.9539,211500.0
2012-07-25 14:50:00,67.78,67.79,67.7,67.71,135800.0,46.9469,46.9539,46.8915,46.8984,135800.0
2012-07-25 15:00:00,67.7,67.81,67.7,67.76,364300.0,46.8915,46.9677,46.8915,46.9331,364300.0
2012-07-25 15:10:00,67.76,67.77,67.68,67.68,175000.0,46.9331,46.94,46.8777,46.8777,175000.0
2012-07-25 15:20:00,67.68,67.68,67.57,67.59,193800.0,46.8777,46.8777,46.8015,46.8153,193800.0
2012-07-25 15:30:00,67.6,67.6,67.5,67.52,232300.0,46.8223,46.8223,46.753,46.7668,232300.0
2012-07-25 15:40:00,67.52,67.56,67.45,67.53,344100.0,46.7668,46.7946,46.7184,46.7738,344100.0
2012-07-25 15:50:00,67.54,67.56,67.49,67.54,644900.0,46.7807,46.7946,46.7461,46.7807,644900.0
2012-07-26 09:30:00,68.3,68.75,68.27,68.65,867500.0,47.3071,47.6188,47.2863,47.5495,867500.0
2012-07-26 09:40:00,68.67,68.74,68.58,68.72,429900.0,47.5634,47.6119,47.501,47.598,429900.0
2012-07-26 09:50:00,68.71,68.88,68.67,68.85,474400.0,47.5911,47.7088,47.5634,47.6881,474400.0
2012-07-26 10:00:00,68.85,68.88,68.71,68.86,384000.0,47.6881,47.7088,47.5911,47.695,384000.0
2012-07-26 10:10:00,68.86,68.92,68.8,68.81,334800.0,47.695,47.7365,47.6534,47.6603,334800.0
2012-07-26 10:20:00,68.81,68.84,68.78,68.8,468000.0,47.6603,47.6811,47.6396,47.6534,468000.0
2012-07-26 10:30:00,68.8,68.8,68.53,68.55,498300.0,47.6534,47.6534,47.4664,47.4803,498300.0
2012-07-26 10:40:00,68.55,68.56,68.22,68.36,689000.0,47.4803,47.4872,47.2517,47.3487,689000.0
2012-07-26 10:50:00,68.37,68.37,68.21,68.35,300300.0,47.3556,47.3556,47.2448,47.3417,300300.0
2012-07-26 11:00:00,68.36,68.42,68.32,68.34,240100.0,47.3487,47.3902,47.321,47.3348,240100.0
2012-07-26 11:10:00,68.35,68.41,68.33,68.38,196600.0,47.3417,47.3833,47.3279,47.3625,196600.0
2012-07-26 11:20:00,68.37,68.52,68.37,68.5,482800.0,47.3556,47.4595,47.3556,47.4456,482800.0
2012-07-26 11:30:00,68.5,68.51,68.47,68.5,263500.0,47.4456,47.4526,47.4249,47.4456,263500.0
2012-07-26 11:40:00,68.49,68.53,68.44,68.51,183800.0,47.4387,47.4664,47.4041,47.4526,183800.0
2012-07-26 11:50:00,68.51,68.52,68.42,68.44,227800.0,47.4526,47.4595,47.3902,47.4041,227800.0
2012-07-26 12:00:00,68.43,68.57,68.42,68.57,245100.0,47.3971,47.4941,47.3902,47.4941,245100.0
2012-07-26 12:10:00,68.58,68.68,68.56,68.67,151200.0,47.501,47.5703,47.4872,47.5634,151200.0
2012-07-26 12:20:00,68.68,68.78,68.67,68.78,354400.0,47.5703,47.6396,47.5634,47.6396,354400.0
2012-07-26 12:30:00,68.78,68.8,68.73,68.78,183300.0,47.6396,47.6534,47.6049,47.6396,183300.0
2012-07-26 12:40:00,68.78,68.83,68.76,68.81,397700.0,47.6396,47.6742,47.6257,47.6603,397700.0
2012-07-26 12:50:00,68.81,68.88,68.77,68.83,185400.0,47.6603,47.7088,47.6326,47.6742,185400.0
2012-07-26 13:00:00,68.84,68.87,68.82,68.83,223800.0,47.6811,47.7019,47.6673,47.6742,223800.0
2012-07-26 13:10:00,68.84,68.88,68.82,68.84,113100.0,47.6811,47.7088,47.6673,47.6811,113100.0
2012-07-26 13:20:00,68.84,68.94,68.83,68.93,175700.0,47.6811,47.7504,47.6742,47.7435,175700.0
2012-07-26 13:30:00,68.93,68.98,68.89,68.94,522700.0,47.7435,47.7781,47.7158,47.7504,522700.0
2012-07-26 13:40:00,68.95,68.96,68.92,68.93,209200.0,47.7573,47.7642,47.7365,47.7435,209200.0
2012-07-26 13:50:00,68.94,68.94,68.87,68.87,182400.0,47.7504,47.7504,47.7019,47.7019,182400.0
2012-07-26 14:00:00,68.87,68.91,68.84,68.9,167800.0,47.7019,47.7296,47.6811,47.7227,167800.0
2012-07-26 14:10:00,68.89,68.93,68.82,68.83,207400.0,47.7158,47.7435,47.6673,47.6742,207400.0
2012-07-26 14:20:00,68.84,68.93,68.81,68.9,367600.0,47.6811,47.7435,47.6603,47.7227,367600.0
2012-07-26 14:30:00,68.9,68.94,68.9,68.93,333500.0,47.7227,47.7504,47.7227,47.7435,333500.0
2012-07-26 14:40:00,68.93,68.94,68.89,68.9,323300.0,47.7435,47.7504,47.7158,47.7227,323300.0
2012-07-26 14:50:00,68.9,68.91,68.86,68.86,276300.0,47.7227,47.7296,47.695,47.695,276300.0
2012-07-26 15:00:00,68.86,68.89,68.83,68.86,352500.0,47.695,47.7158,47.6742,47.695,352500.0
2012-07-26 15:10:00,68.86,68.95,68.86,68.93,424600.0,47.695,47.7573,47.695,47.7435,424600.0
2012-07-26 15:20:00,68.93,68.93,68.79,68.85,542100.0,47.7435,47.7435,47.6465,47.6881,542100.0
2012-07-26 15:30:00,68.86,68.86,68.78,68.81,657200.0,47.695,47.695,47.6396,47.6603,657200.0
2012-07-26 15:40:00,68.81,68.94,68.8,68.85,906300.0,47.6603,47.7504,47.6534,47.6881,906300.0
2012-07-26 15:50:00,68.84,68.9,68.74,68.75,1383300.0,47.6811,47.7227,47.6119,47.6188,1383300.0
2012-07-27 09:30:00,68.95,69.26,68.89,69.04,740400.0,47.7573,47.972,47.7158,47.8197,740400.0
2012-07-27 09:40:00,69.03,69.06,68.96,69.02,442900.0,47.8127,47.8335,47.7642,47.8058,442900.0
2012-07-27 09:50:00,69.01,69.1,68.98,69.05,360900.0,47.7989,47.8612,47.7781,47.8266,360900.0
2012-07-27 10:00:00,69.06,69.2,69.06,69.11,491200.0,47.8335,47.9305,47.8335,47.8681,491200.0
2012-07-27 10:10:00,69.1,69.17,69.05,69.16,512600.0,47.8612,47.9097,47.8266,47.9028,512600.0
2012-07-27 10:20:00,69.15,69.21,69.14,69.21,184200.0,47.8958,47.9374,47.8889,47.9374,184200.0
2012-07-27 10:30:00,69.21,69.23,69.14,69.14,229600.0,47.9374,47.9513,47.8889,47.8889,229600.0
2012-07-27 10:40:00,69.15,69.17,69.09,69.11,237000.0,47.8958,47.9097,47.8543,47.8681,237000.0
2012-07-27 10:50:00,69.11,69.24,69.09,69.22,300100.0,47.8681,47.9582,47.8543,47.9443,300100.0
2012-07-27 11:00:00,69.21,69.3,69.21,69.25,223300.0,47.9374,47.9997,47.9374,47.9651,223300.0
2012-07-27 11:10:00,69.25,69.27,69.23,69.24,402400.0,47.9651,47.979,47.9513,47.9582,402400.0
2012-07-27 11:20:00,69.24,69.26,69.21,69.24,172600.0,47.9582,47.972,47.9374,47.9582,172600.0
2012-07-27 11:30:00,69.24,69.27,69.22,69.26,207600.0,47.9582,47.979,47.9443,47.972,207600.0
2012-07-27 11:40:00,69.26,69.3,69.25,69.29,248200.0,47.972,47.9997,47.9651,47.9928,248200.0
2012-07-27 11:50:00,69.3,69.38,69.28,69.36,370300.0,47.9997,48.0552,47.9859,48.0413,370300.0
2012-07-27 12:00:00,69.37,69.38,69.33,69.36,130200.0,48.0482,48.0552,48.0205,48.0413,130200.0
2012-07-27 12:10:00,69.36,69.39,69.33,69.33,145200.0,48.0413,48.0621,48.0205,48.0205,145200.0
2012-07-27 12:20:00,69.33,69.35,69.29,69.33,248000.0,48.0205,48.0344,47.9928,48.0205,248000.0
2012-07-27 12:30:00,69.33,69.39,69.33,69.36,176800.0,48.0205,48.0621,48.0205,48.0413,176800.0
2012-07-27 12:40:00,69.36,69.4,69.36,69.39,217200.0,48.0413,48.069,48.0413,48.0621,217200.0
2012-07-27 12:50:00,69.39,69.4,69.34,69.36,182600.0,48.0621,48.069,48.0274,48.0413,182600.0
2012-07-27 13:00:00,69.35,69.37,69.34,69.34,105900.0,48.0344,48.0482,48.0274,48.0274,105900.0
2012-07-27 13:10:00,69.35,69.38,69.33,69.37,225300.0,48.0344,48.0552,48.0205,48.0482,225300.0
2012-07-27 13:20:00,69.36,69.54,69.34,69.53,598700.0,48.0413,48.166,48.0274,48.159,598700.0
2012-07-27 13:30:00,69.54,69.68,69.51,69.59,439600.0,48.166,48.2629,48.1452,48.2006,439600.0
2012-07-27 13:40:00,69.59,69.63,69.52,69.52,275000.0,48.2006,48.2283,48.1521,48.1521,275000.0
2012-07-27 13:50:00,69.53,69.6,69.5,69.53,274600.0,48.159,48.2075,48.1383,48.159,274600.0
2012-07-27 14:00:00,69.53,69.58,69.49,69.51,295400.0,48.159,48.1937,48.1313,48.1452,295400.0
2012-07-27 14:10:00,69.52,69.52,69.43,69.45,265700.0,48.1521,48.1521,48.0898,48.1036,265700.0
2012-07-27 14:20:00,69.43,69.45,69.38,69.39,171500.0,48.0898,48.1036,48.0552,48.0621,171500.0
2012-07-27 14:30:00,69.38,69.49,69.37,69.44,222900.0,48.0552,48.1313,48.0482,48.0967,222900.0
2012-07-27 14:40:00,69.43,69.46,69.39,69.42,150300.0,48.0898,48.1106,48.0621,48.0829,150300.0
2012-07-27 14:50:00,69.42,69.51,69.41,69.51,201700.0,48.0829,48.1452,48.0759,48.1452,201700.0
2012-07-27 15:00:00,69.51,69.64,69.48,69.63,268800.0,48.1452,48.2352,48.1244,48.2283,268800.0
2012-07-27 15:10:00,69.62,69.63,69.53,69.55,229600.0,48.2214,48.2283,48.159,48.1729,229600.0
2012-07-27 15:20:00,69.54,69.55,69.45,69.51,248500.0,48.166,48.1729,48.1036,48.1452,248500.0
2012-07-27 15:30:00,69.52,69.56,69.47,69.5,396600.0,48.1521,48.1798,48.1175,48.1383,396600.0
2012-07-27 15:40:00,69.51,69.62,69.51,69.53,495100.0,48.1452,48.2214,48.1452,48.159,495100.0
2012-07-27 15:50:00,69.52,69.54,69.42,69.52,1299700.0,48.1521,48.166,48.0829,48.1521,1299700.0
2012-07-30 09:30:00,69.37,69.4,69.16,69.33,485300.0,48.0482,48.069,47.9028,48.0205,485300.0
2012-07-30 09:40:00,69.33,69.34,69.23,69.32,202100.0,48.0205,48.0274,47.9513,48.0136,202100.0
2012-07-30 09:50:00,69.31,69.44,69.23,69.43,169300.0,48.0067,48.0967,47.9513,48.0898,169300.0
2012-07-30 10:00:00,69.43,69.5,69.42,69.49,218300.0,48.0898,48.1383,48.0829,48.1313,218300.0
2012-07-30 10:10:00,69.49,69.55,69.48,69.53,250700.0,48.1313,48.1729,48.1244,48.159,250700.0
2012-07-30 10:20:00,69.53,69.55,69.49,69.52,193700.0,48.159,48.1729,48.1313,48.1521,193700.0
2012-07-30 10:30:00,69.53,69.62,69.5,69.6,183300.0,48.159,48.2214,48.1383,48.2075,183300.0
2012-07-30 10:40:00,69.59,69.65,69.59,69.62,182400.0,48.2006,48.2422,48.2006,48.2214,182400.0
2012-07-30 10:50:00,69.61,69.65,69.56,69.59,276600.0,48.2145,48.2422,48.1798,48.2006,276600.0
2012-07-30 11:00:00,69.59,69.61,69.56,69.59,176800.0,48.2006,48.2145,48.1798,48.2006,176800.0
2012-07-30 11:10:00,69.59,69.61,69.54,69.55,207100.0,48.2006,48.2145,48.166,48.1729,207100.0
2012-07-30 11:20:00,69.55,69.55,69.41,69.46,389200.0,48.1729,48.1729,48.0759,48.1106,389200.0
2012-07-30 11:30:00,69.45,69.48,69.38,69.38,215500.0,48.1036,48.1244,48.0552,48.0552,215500.0
2012-07-30 11:40:00,69.38,69.38,69.28,69.37,202400.0,48.0552,48.0552,47.9859,48.0482,202400.0
2012-07-30 11:50:00,69.37,69.46,69.36,69.43,114400.0,48.0482,48.1106,48.0413,48.0898,114400.0
2012-07-30 12:00:00,69.44,69.44,69.39,69.44,132300.0,48.0967,48.0967,48.0621,48.0967,132300.0
2012-07-30 12:10:00,69.45,69.49,69.4,69.41,114400.0,48.1036,48.1313,48.069,48.0759,114400.0
2012-07-30 12:20:00,69.42,69.47,69.39,69.44,129400.0,48.0829,48.1175,48.0621,48.0967,129400.0
2012-07-30 12:30:00,69.44,69.5,69.43,69.48,122500.0,48.0967,48.1383,48.0898,48.1244,122500.0
2012-07-30 12:40:00,69.48,69.58,69.48,69.56,171100.0,48.1244,48.1937,48.1244,48.1798,171100.0
2012-07-30 12:50:00,69.56,69.58,69.51,69.53,107600.0,48.1798,48.1937,48.1452,48.159,107600.0
2012-07-30 13:00:00,69.52,69.57,69.48,69.56,97600.0,48.1521,48.1868,48.1244,48.1798,97600.0
2012-07-30 13:10:00,69.56,69.59,69.55,69.58,118500.0,48.1798,48.2006,48.1729,48.1937,118500.0
2012-07-30 13:20:00,69.58,69.62,69.57,69.59,201600.0,48.1937,48.2214,48.1868,48.2006,201600.0
2012-07-30 13:30:00,69.59,69.63,69.52,69.53,196000.0,48.2006,48.2283,48.1521,48.159,196000.0
2012-07-30 13:40:00,69.52,69.53,69.47,69.51,160700.0,48.1521,48.159,48.1175,48.1452,160700.0
2012-07-30 13:50:00,69.52,69.53,69.49,69.51,99200.0,48.1521,48.159,48.1313,48.1452,99200.0
2012-07-30 14:00:00,69.51,69.51,69.46,69.48,155800.0,48.1452,48.1452,48.1106,48.1244,155800.0
2012-07-30 14:10:00,69.48,69.53,69.46,69.47,107800.0,48.1244,48.159,48.1106,48.1175,107800.0
2012-07-30 14:20:00,69.48,69.51,69.46,69.47,92200.0,48.1244,48.1452,48.1106,48.1175,92200.0
2012-07-30 14:30:00,69.47,69.51,69.44,69.45,110900.0,48.1175,48.1452,48.0967,48.1036,110900.0
2012-07-30 14:40:00,69.45,69.49,69.44,69.47,91200.0,48.1036,48.1313,48.0967,48.1175,91200.0
2012-07-30 14:50:00,69.48,69.49,69.46,69.46,99900.0,48.1244,48.1313,48.1106,48.1106,99900.0
2012-07-30 15:00:00,69.46,69.47,69.36,69.37,209900.0,48.1106,48.1175,48.0413,48.0482,209900.0
2012-07-30 15:10:00,69.37,69.45,69.36,69.45,201800.0,48.0482,48.1036,48.0413,48.1036,201800.0
2012-07-30 15:20:00,69.44,69.47,69.42,69.47,170300.0,48.0967,48.1175,48.0829,48.1175,170300.0
2012-07-30 15:30:00,69.47,69.49,69.35,69.37,304600.0,48.1175,48.1313,48.0344,48.0482,304600.0
2012-07-30 15:40:00,69.37,69.45,69.36,69.42,261200.0,48.0482,48.1036,48.0413,48.0829,261200.0
2012-07-30 15:50:00,69.42,69.44,69.38,69.43,607000.0,48.0829,48.0967,48.0552,48.0898,607000.0
2012-07-31 09:30:00,69.25,69.5,69.2,69.2,408700.0,47.9651,48.1383,47.9305,47.9305,408700.0
2012-07-31 09:40:00,69.21,69.34,69.12,69.14,404000.0,47.9374,48.0274,47.8751,47.8889,404000.0
2012-07-31 09:50:00,69.14,69.26,69.1,69.21,189200.0,47.8889,47.972,47.8612,47.9374,189200.0
2012-07-31 10:00:00,69.22,69.27,69.17,69.18,207500.0,47.9443,47.979,47.9097,47.9166,207500.0
2012-07-31 10:10:00,69.18,69.24,69.17,69.22,216100.0,47.9166,47.9582,47.9097,47.9443,216100.0
2012-07-31 10:20:00,69.22,69.31,69.19,69.28,157800.0,47.9443,48.0067,47.9236,47.9859,157800.0
2012-07-31 10:30:00,69.27,69.33,69.27,69.28,99100.0,47.979,48.0205,47.979,47.9859,99100.0
2012-07-31 10:40:00,69.28,69.38,69.27,69.35,144700.0,47.9859,48.0552,47.979,48.0344,144700.0
2012-07-31 10:50:00,69.35,69.37,69.29,69.32,138300.0,48.0344,48.0482,47.9928,48.0136,138300.0
2012-07-31 11:00:00,69.32,69.35,69.29,69.32,117100.0,48.0136,48.0344,47.9928,48.0136,117100.0
2012-07-31 11:10:00,69.31,69.5,69.31,69.48,187700.0,48.0067,48.1383,48.0067,48.1244,187700.0
2012-07-31 11:20:00,69.48,69.5,69.44,69.47,146800.0,48.1244,48.1383,48.0967,48.1175,146800.0
2012-07-31 11:30:00,69.47,69.55,69.45,69.55,154800.0,48.1175,48.1729,48.1036,48.1729,154800.0
2012-07-31 11:40:00,69.55,69.56,69.5,69.51,145100.0,48.1729,48.1798,48.1383,48.1452,145100.0
2012-07-31 11:50:00,69.51,69.55,69.5,69.54,116100.0,48.1452,48.1729,48.1383,48.166,116100.0
2012-07-31 12:00:00,69.54,69.54,69.46,69.5,139000.0,48.166,48.166,48.1106,48.1383,139000.0
2012-07-31 12:10:00,69.5,69.5,69.37,69.37,158600.0,48.1383,48.1383,48.0482,48.0482,158600.0
2012-07-31 12:20:00,69.38,69.43,69.36,69.43,129400.0,48.0552,48.0898,48.0413,48.0898,129400.0
2012-07-31 12:30:00,69.43,69.46,69.42,69.43,151200.0,48.0898,48.1106,48.0829,48.0898,151200.0
2012-07-31 12:40:00,69.42,69.44,69.41,69.42,107800.0,48.0829,48.0967,48.0759,48.0829,107800.0
2012-07-31 12:50:00,69.42,69.47,69.38,69.38,190200.0,48.0829,48.1175,48.0552,48.0552,190200.0
2012-07-31 13:00:00,69.38,69.4,69.35,69.35,157400.0,48.0552,48.069,48.0344,48.0344,157400.0
2012-07-31 13:10:00,69.35,69.39,69.33,69.33,106600.0,48.0344,48.0621,48.0205,48.0205,106600.0
2012-07-31 13:20:00,69.33,69.44,69.33,69.44,188400.0,48.0205,48.0967,48.0205,48.0967,188400.0
2012-07-31 13:30:00,69.43,69.48,69.42,69.43,145100.0,48.0898,48.1244,48.0829,48.0898,145100.0
2012-07-31 13:40:00,69.42,69.44,69.33,69.34,116400.0,48.0829,48.0967,48.0205,48.0274,116400.0
2012-07-31 13:50:00,69.34,69.34,69.31,69.32,68200.0,48.0274,48.0274,48.0067,48.0136,68200.0
2012-07-31 14:00:00,69.31,69.35,69.31,69.33,137300.0,48.0067,48.0344,48.0067,48.0205,137300.0
2012-07-31 14:10:00,69.33,69.37,69.31,69.37,125800.0,48.0205,48.0482,48.0067,48.0482,125800.0
2012-07-31 14:20:00,69.37,69.4,69.34,69.38,135700.0,48.0482,48.069,48.0274,48.0552,135700.0
2012-07-31 14:30:00,69.38,69.4,69.34,69.37,157600.0,48.0552,48.069,48.0274,48.0482,157600.0
2012-07-31 14:40:00,69.37,69.41,69.35,69.4,125500.0,48.0482,48.0759,48.0344,48.069,125500.0
2012-07-31 14:50:00,69.39,69.42,69.35,69.35,193100.0,48.0621,48.0829,48.0344,48.0344,193100.0
2012-07-31 15:00:00,69.36,69.37,69.32,69.33,160600.0,48.0413,48.0482,48.0136,48.0205,160600.0
2012-07-31 15:10:00,69.33,69.35,69.3,69.34,163000.0,48.0205,48.0344,47.9997,48.0274,163000.0
2012-07-31 15:20:00,69.34,69.4,69.31,69.4,232700.0,48.0274,48.069,48.0067,48.069,232700.0
2012-07-31 15:30:00,69.4,69.43,69.39,69.42,557400.0,48.069,48.0898,48.0621,48.0829,557400.0
2012-07-31 15:40:00,69.42,69.46,69.38,69.39,593900.0,48.0829,48.1106,48.0552,48.0621,593900.0
2012-07-31 15:50:00,69.38,69.42,69.24,69.25,1121800.0,48.0552,48.0829,47.9582,47.9651,1121800.0
2012-08-01 09:30:00,69.48,69.65,69.36,69.52,496200.0,48.1244,48.2422,48.0413,48.1521,496200.0
2012-08-01 09:40:00,69.51,69.65,69.48,69.61,300500.0,48.1452,48.2422,48.1244,48.2145,300500.0
2012-08-01 09:50:00,69.6,69.75,69.6,69.74,358500.0,48.2075,48.3114,48.2075,48.3045,358500.0
2012-08-01 10:00:00,69.73,69.75,69.63,69.63,345800.0,48.2976,48.3114,48.2283,48.2283,345800.0
2012-08-01 10:10:00,69.64,69.71,69.55,69.56,318800.0,48.2352,48.2837,48.1729,48.1798,318800.0
2012-08-01 10:20:00,69.56,69.61,69.54,69.55,223800.0,48.1798,48.2145,48.166,48.1729,223800.0
2012-08-01 10:30:00,69.55,69.66,69.55,69.66,235500.0,48.1729,48.2491,48.1729,48.2491,235500.0
2012-08-01 10:40:00,69.66,69.74,69.61,69.7,202000.0,48.2491,48.3045,48.2145,48.2768,202000.0
2012-08-01 10:50:00,69.71,69.74,69.68,69.7,189900.0,48.2837,48.3045,48.2629,48.2768,189900.0
2012-08-01 11:00:00,69.7,69.75,69.69,69.73,156100.0,48.2768,48.3114,48.2699,48.2976,156100.0
2012-08-01 11:10:00,69.75,69.75,69.71,69.75,225300.0,48.3114,48.3114,48.2837,48.3114,225300.0
2012-08-01 11:20:00,69.75,69.75,69.7,69.73,147700.0,48.3114,48.3114,48.2768,48.2976,147700.0
2012-08-01 11:30:00,69.73,69.75,69.69,69.7,193400.0,48.2976,48.3114,48.2699,48.2768,193400.0
2012-08-01 11:40:00,69.7,69.73,69.69,69.71,172200.0,48.2768,48.2976,48.2699,48.2837,172200.0
2012-08-01 11:50:00,69.72,69.74,69.71,69.73,153800.0,48.2906,48.3045,48.2837,48.2976,153800.0
2012-08-01 12:00:00,69.73,69.74,69.7,69.71,183100.0,48.2976,48.3045,48.2768,48.2837,183100.0
2012-08-01 12:10:00,69.71,69.72,69.68,69.7,153900.0,48.2837,48.2906,48.2629,48.2768,153900.0
2012-08-01 12:20:00,69.7,69.71,69.62,69.62,257500.0,48.2768,48.2837,48.2214,48.2214,257500.0
2012-08-01 12:30:00,69.62,69.65,69.6,69.6,253700.0,48.2214,48.2422,48.2075,48.2075,253700.0
2012-08-01 12:40:00,69.6,69.66,69.58,69.64,212500.0,48.2075,48.2491,48.1937,48.2352,212500.0
2012-08-01 12:50:00,69.64,69.65,69.62,69.65,196300.0,48.2352,48.2422,48.2214,48.2422,196300.0
2012-08-01 13:00:00,69.65,69.69,69.63,69.69,237600.0,48.2422,48.2699,48.2283,48.2699,237600.0
2012-08-01 13:10:00,69.69,69.72,69.65,69.71,206800.0,48.2699,48.2906,48.2422,48.2837,206800.0
2012-08-01 13:20:00,69.71,69.74,69.7,69.7,189900.0,48.2837,48.3045,48.2768,48.2768,189900.0
2012-08-01 13:30:00,69.71,69.71,69.56,69.57,278900.0,48.2837,48.2837,48.1798,48.1868,278900.0
2012-08-01 13:40:00,69.56,69.62,69.53,69.53,189300.0,48.1798,48.2214,48.159,48.159,189300.0
2012-08-01 13:50:00,69.53,69.61,69.51,69.51,247100.0,48.159,48.2145,48.1452,48.1452,247100.0
2012-08-01 14:00:00,69.51,69.65,69.5,69.65,298000.0,48.1452,48.2422,48.1383,48.2422,298000.0
2012-08-01 14:10:00,69.65,69.65,69.25,69.29,524100.0,48.2422,48.2422,47.9651,47.9928,524100.0
2012-08-01 14:20:00,69.28,69.49,69.27,69.48,310000.0,47.9859,48.1313,47.979,48.1244,310000.0
2012-08-01 14:30:00,69.49,69.51,69.35,69.43,285700.0,48.1313,48.1452,48.0344,48.0898,285700.0
2012-08-01 14:40:00,69.43,69.5,69.39,69.44,202900.0,48.0898,48.1383,48.0621,48.0967,202900.0
2012-08-01 14:50:00,69.44,69.57,69.39,69.57,243900.0,48.0967,48.1868,48.0621,48.1868,243900.0
2012-08-01 15:00:00,69.56,69.58,69.47,69.52,217600.0,48.1798,48.1937,48.1175,48.1521,217600.0
2012-08-01 15:10:00,69.52,69.55,69.45,69.5,227400.0,48.1521,48.1729,48.1036,48.1383,227400.0
2012-08-01 15:20:00,69.5,69.66,69.46,69.62,258600.0,48.1383,48.2491,48.1106,48.2214,258600.0
2012-08-01 15:30:00,69.61,69.62,69.5,69.52,269900.0,48.2145,48.2214,48.1383,48.1521,269900.0
2012-08-01 15:40:00,69.53,69.62,69.49,69.55,457900.0,48.159,48.2214,48.1313,48.1729,457900.0
2012-08-01 15:50:00,69.55,69.56,69.38,69.4,702500.0,48.1729,48.1798,48.0552,48.069,702500.0
2012-08-02 09:30:00,68.81,68.98,68.64,68.7,812200.0,47.6603,47.7781,47.5426,47.5842,812200.0
2012-08-02 09:40:00,68.71,68.82,68.6,68.75,384100.0,47.5911,47.6673,47.5149,47.6188,384100.0
2012-08-02 09:50:00,68.75,68.87,68.72,68.74,357600.0,47.6188,47.7019,47.598,47.6119,357600.0
2012-08-02 10:00:00,68.74,68.74,68.58,68.71,493100.0,47.6119,47.6119,47.501,47.5911,493100.0
2012-08-02 10:10:00,68.71,68.83,68.71,68.8,250900.0,47.5911,47.6742,47.5911,47.6534,250900.0
2012-08-02 10:20:00,68.8,68.83,68.68,68.75,320900.0,47.6534,47.6742,47.5703,47.6188,320900.0
2012-08-02 10:30:00,68.76,68.79,68.69,68.7,287500.0,47.6257,47.6465,47.5772,47.5842,287500.0
2012-08-02 10:40:00,68.7,68.81,68.66,68.81,247300.0,47.5842,47.6603,47.5565,47.6603,247300.0
2012-08-02 10:50:00,68.8,68.84,68.45,68.46,456300.0,47.6534,47.6811,47.411,47.4179,456300.0
2012-08-02 11:00:00,68.46,68.48,68.34,68.34,504800.0,47.4179,47.4318,47.3348,47.3348,504800.0
2012-08-02 11:10:00,68.34,68.49,68.33,68.46,400100.0,47.3348,47.4387,47.3279,47.4179,400100.0
2012-08-02 11:20:00,68.45,68.53,68.39,68.53,294400.0,47.411,47.4664,47.3694,47.4664,294400.0
2012-08-02 11:30:00,68.53,68.54,68.43,68.44,269800.0,47.4664,47.4733,47.3971,47.4041,269800.0
2012-08-02 11:40:00,68.44,68.44,68.31,68.31,275300.0,47.4041,47.4041,47.314,47.314,275300.0
2012-08-02 11:50:00,68.31,68.32,68.2,68.29,300100.0,47.314,47.321,47.2378,47.3002,300100.0
2012-08-02 12:00:00,68.3,68.3,68.21,68.24,168800.0,47.3071,47.3071,47.2448,47.2655,168800.0
2012-08-02 12:10:00,68.24,68.25,68.18,68.2,163100.0,47.2655,47.2725,47.224,47.2378,163100.0
2012-08-02 12:20:00,68.2,68.21,68.13,68.17,161000.0,47.2378,47.2448,47.1894,47.2171,161000.0
2012-08-02 12:30:00,68.16,68.22,68.02,68.22,456700.0,47.2101,47.2517,47.1132,47.2517,456700.0
2012-08-02 12:40:00,68.23,68.26,68.19,68.24,184800.0,47.2586,47.2794,47.2309,47.2655,184800.0
2012-08-02 12:50:00,68.23,68.31,68.22,68.3,133800.0,47.2586,47.314,47.2517,47.3071,133800.0
2012-08-02 13:00:00,68.3,68.34,68.23,68.33,215300.0,47.3071,47.3348,47.2586,47.3279,215300.0
2012-08-02 13:10:00,68.34,68.35,68.22,68.27,172500.0,47.3348,47.3417,47.2517,47.2863,172500.0
2012-08-02 13:20:00,68.26,68.28,68.23,68.26,94400.0,47.2794,47.2933,47.2586,47.2794,94400.0
2012-08-02 13:30:00,68.26,68.33,68.26,68.32,177500.0,47.2794,47.3279,47.2794,47.321,177500.0
2012-08-02 13:40:00,68.32,68.35,68.26,68.26,142800.0,47.321,47.3417,47.2794,47.2794,142800.0
2012-08-02 13:50:00,68.26,68.31,68.2,68.2,139400.0,47.2794,47.314,47.2378,47.2378,139400.0
2012-08-02 14:00:00,68.2,68.25,68.19,68.21,149600.0,47.2378,47.2725,47.2309,47.2448,149600.0
2012-08-02 14:10:00,68.22,68.23,68.16,68.17,137600.0,47.2517,47.2586,47.2101,47.2171,137600.0
2012-08-02 14:20:00,68.16,68.27,68.16,68.22,195400.0,47.2101,47.2863,47.2101,47.2517,195400.0
2012-08-02 14:30:00,68.23,68.35,68.21,68.31,206300.0,47.2586,47.3417,47.2448,47.314,206300.0
2012-08-02 14:40:00,68.31,68.32,68.19,68.25,216800.0,47.314,47.321,47.2309,47.2725,216800.0
2012-08-02 14:50:00,68.24,68.27,68.12,68.17,306100.0,47.2655,47.2863,47.1824,47.2171,306100.0
2012-08-02 15:00:00,68.18,68.31,68.17,68.3,232300.0,47.224,47.314,47.2171,47.3071,232300.0
2012-08-02 15:10:00,68.3,68.33,68.28,68.32,287700.0,47.3071,47.3279,47.2933,47.321,287700.0
2012-08-02 15:20:00,68.33,68.39,68.28,68.29,290500.0,47.3279,47.3694,47.2933,47.3002,290500.0
2012-08-02 15:30:00,68.3,68.38,68.29,68.34,380600.0,47.3071,47.3625,47.3002,47.3348,380600.0
2012-08-02 15:40:00,68.35,68.47,68.31,68.43,614200.0,47.3417,47.4249,47.314,47.3971,614200.0
2012-08-02 15:50:00,68.43,68.47,68.37,68.45,1285300.0,47.3971,47.4249,47.3556,47.411,1285300.0
2012-08-03 09:30:00,68.98,69.1,68.89,69.01,566400.0,47.7781,47.8612,47.7158,47.7989,566400.0
2012-08-03 09:40:00,69.02,69.02,68.9,68.99,377600.0,47.8058,47.8058,47.7227,47.785,377600.0
2012-08-03 09:50:00,68.99,69.08,68.98,68.99,392400.0,47.785,47.8474,47.7781,47.785,392400.0
2012-08-03 10:00:00,69.0,69.16,69.0,69.12,334900.0,47.792,47.9028,47.792,47.8751,334900.0
2012-08-03 10:10:00,69.13,69.13,69.04,69.1,220100.0,47.882,47.882,47.8197,47.8612,220100.0
2012-08-03 10:20:00,69.1,69.27,69.1,69.27,205300.0,47.8612,47.979,47.8612,47.979,205300.0
2012-08-03 10:30:00,69.27,69.32,69.25,69.32,180100.0,47.979,48.0136,47.9651,48.0136,180100.0
2012-08-03 10:40:00,69.31,69.32,69.2,69.21,218700.0,48.0067,48.0136,47.9305,47.9374,218700.0
2012-08-03 10:50:00,69.21,69.25,69.17,69.22,215600.0,47.9374,47.9651,47.9097,47.9443,215600.0
2012-08-03 11:00:00,69.22,69.23,69.17,69.22,114700.0,47.9443,47.9513,47.9097,47.9443,114700.0
2012-08-03 11:10:00,69.22,69.24,69.18,69.22,216200.0,47.9443,47.9582,47.9166,47.9443,216200.0
2012-08-03 11:20:00,69.22,69.27,69.22,69.23,110500.0,47.9443,47.979,47.9443,47.9513,110500.0
2012-08-03 11:30:00,69.24,69.31,69.23,69.23,153800.0,47.9582,48.0067,47.9513,47.9513,153800.0
2012-08-03 11:40:00,69.22,69.25,69.17,69.17,141800.0,47.9443,47.9651,47.9097,47.9097,141800.0
2012-08-03 11:50:00,69.18,69.19,69.12,69.14,165600.0,47.9166,47.9236,47.8751,47.8889,165600.0
2012-08-03 12:00:00,69.14,69.17,69.13,69.15,131100.0,47.8889,47.9097,47.882,47.8958,131100.0
2012-08-03 12:10:00,69.14,69.17,69.1,69.14,152700.0,47.8889,47.9097,47.8612,47.8889,152700.0
2012-08-03 12:20:00,69.14,69.17,69.13,69.16,163000.0,47.8889,47.9097,47.882,47.9028,163000.0
2012-08-03 12:30:00,69.16,69.17,69.09,69.17,106800.0,47.9028,47.9097,47.8543,47.9097,106800.0
2012-08-03 12:40:00,69.17,69.19,69.13,69.15,139000.0,47.9097,47.9236,47.882,47.8958,139000.0
2012-08-03 12:50:00,69.15,69.23,69.15,69.21,104500.0,47.8958,47.9513,47.8958,47.9374,104500.0
2012-08-03 13:00:00,69.21,69.26,69.2,69.23,181100.0,47.9374,47.972,47.9305,47.9513,181100.0
2012-08-03 13:10:00,69.23,69.24,69.17,69.17,124400.0,47.9513,47.9582,47.9097,47.9097,124400.0
2012-08-03 13:20:00,69.17,69.17,69.11,69.12,101200.0,47.9097,47.9097,47.8681,47.8751,101200.0
2012-08-03 13:30:00,69.11,69.13,69.08,69.09,159100.0,47.8681,47.882,47.8474,47.8543,159100.0
2012-08-03 13:40:00,69.08,69.12,69.08,69.09,94600.0,47.8474,47.8751,47.8474,47.8543,94600.0
2012-08-03 13:50:00,69.1,69.15,69.09,69.14,99700.0,47.8612,47.8958,47.8543,47.8889,99700.0
2012-08-03 14:00:00,69.14,69.18,69.14,69.17,97800.0,47.8889,47.9166,47.8889,47.9097,97800.0
2012-08-03 14:10:00,69.17,69.18,69.15,69.17,119800.0,47.9097,47.9166,47.8958,47.9097,119800.0
2012-08-03 14:20:00,69.17,69.19,69.15,69.16,156900.0,47.9097,47.9236,47.8958,47.9028,156900.0
2012-08-03 14:30:00,69.17,69.2,69.15,69.15,113000.0,47.9097,47.9305,47.8958,47.8958,113000.0
2012-08-03 14:40:00,69.15,69.17,69.14,69.17,119100.0,47.8958,47.9097,47.8889,47.9097,119100.0
2012-08-03 14:50:00,69.17,69.17,69.13,69.17,195000.0,47.9097,47.9097,47.882,47.9097,195000.0
2012-08-03 15:00:00,69.16,69.18,69.13,69.13,152800.0,47.9028,47.9166,47.882,47.882,152800.0
2012-08-03 15:10:00,69.14,69.16,69.13,69.15,176200.0,47.8889,47.9028,47.882,47.8958,176200.0
2012-08-03 15:20:00,69.15,69.16,69.1,69.11,305500.0,47.8958,47.9028,47.8612,47.8681,305500.0
2012-08-03 15:30:00,69.11,69.12,69.04,69.06,310200.0,47.8681,47.8751,47.8197,47.8335,310200.0
2012-08-03 15:40:00,69.06,69.08,69.03,69.07,455400.0,47.8335,47.8474,47.8127,47.8404,455400.0
2012-08-03 15:50:00,69.06,69.12,68.93,69.11,1217400.0,47.8335,47.8751,47.7435,47.8681,1217400.0
2012-08-06 09:30:00,69.18,69.34,68.96,68.99,400200.0,47.9166,48.0274,47.7642,47.785,400200.0
2012-08-06 09:40:00,68.99,69.22,68.98,69.21,176900.0,47.785,47.9443,47.7781,47.9374,176900.0
2012-08-06 09:50:00,69.22,69.28,69.18,69.24,213600.0,47.9443,47.9859,47.9166,47.9582,213600.0
2012-08-06 10:00:00,69.25,69.27,69.17,69.17,284200.0,47.9651,47.979,47.9097,47.9097,284200.0
2012-08-06 10:10:00,69.17,69.17,69.03,69.07,259700.0,47.9097,47.9097,47.8127,47.8404,259700.0
2012-08-06 10:20:00,69.08,69.14,69.07,69.08,127900.0,47.8474,47.8889,47.8404,47.8474,127900.0
2012-08-06 10:30:00,69.09,69.14,69.07,69.07,154400.0,47.8543,47.8889,47.8404,47.8404,154400.0
2012-08-06 10:40:00,69.07,69.09,68.96,69.0,231100.0,47.8404,47.8543,47.7642,47.792,231100.0
2012-08-06 10:50:00,69.0,69.05,68.96,68.98,247400.0,47.792,47.8266,47.7642,47.7781,247400.0
2012-08-06 11:00:00,69.0,69.0,68.89,68.89,188800.0,47.792,47.792,47.7158,47.7158,188800.0
2012-08-06 11:10:00,68.9,68.9,68.85,68.9,144900.0,47.7227,47.7227,47.6881,47.7227,144900.0
2012-08-06 11:20:00,68.9,68.9,68.85,68.85,196200.0,47.7227,47.7227,47.6881,47.6881,196200.0
2012-08-06 11:30:00,68.86,68.93,68.82,68.92,239800.0,47.695,47.7435,47.6673,47.7365,239800.0
2012-08-06 11:40:00,68.92,68.95,68.91,68.92,90000.0,47.7365,47.7573,47.7296,47.7365,90000.0
2012-08-06 11:50:00,68.92,68.93,68.83,68.83,123500.0,47.7365,47.7435,47.6742,47.6742,123500.0
2012-08-06 12:00:00,68.84,68.85,68.78,68.78,119200.0,47.6811,47.6881,47.6396,47.6396,119200.0
2012-08-06 12:10:00,68.79,68.87,68.78,68.87,109900.0,47.6465,47.7019,47.6396,47.7019,109900.0
2012-08-06 12:20:00,68.87,68.87,68.82,68.83,88900.0,47.7019,47.7019,47.6673,47.6742,88900.0
2012-08-06 12:30:00,68.83,68.9,68.82,68.89,156900.0,47.6742,47.7227,47.6673,47.7158,156900.0
2012-08-06 12:40:00,68.89,68.94,68.85,68.94,188900.0,47.7158,47.7504,47.6881,47.7504,188900.0
2012-08-06 12:50:00,68.94,68.95,68.9,68.9,127400.0,47.7504,47.7573,47.7227,47.7227,127400.0
2012-08-06 13:00:00,68.91,68.97,68.9,68.97,75700.0,47.7296,47.7712,47.7227,47.7712,75700.0
2012-08-06 13:10:00,68.97,69.0,68.96,69.0,119400.0,47.7712,47.792,47.7642,47.792,119400.0
2012-08-06 13:20:00,69.0,69.01,68.96,68.97,145200.0,47.792,47.7989,47.7642,47.7712,145200.0
2012-08-06 13:30:00,68.98,69.0,68.92,68.92,147700.0,47.7781,47.792,47.7365,47.7365,147700.0
2012-08-06 13:40:00,68.93,68.94,68.91,68.92,134200.0,47.7435,47.7504,47.7296,47.7365,134200.0
2012-08-06 13:50:00,68.92,68.96,68.9,68.92,108400.0,47.7365,47.7642,47.7227,47.7365,108400.0
2012-08-06 14:00:00,68.91,68.99,68.91,68.98,122800.0,47.7296,47.785,47.7296,47.7781,122800.0
2012-08-06 14:10:00,68.97,69.01,68.97,69.0,161300.0,47.7712,47.7989,47.7712,47.792,161300.0
2012-08-06 14:20:00,69.0,69.0,68.92,68.93,143300.0,47.792,47.792,47.7365,47.7435,143300.0
2012-08-06 14:30:00,68.94,69.01,68.93,69.01,191400.0,47.7504,47.7989,47.7435,47.7989,191400.0
2012-08-06 14:40:00,69.0,69.01,68.96,68.98,168500.0,47.792,47.7989,47.7642,47.7781,168500.0
2012-08-06 14:50:00,68.98,69.04,68.98,69.03,190000.0,47.7781,47.8197,47.7781,47.8127,190000.0
2012-08-06 15:00:00,69.03,69.06,69.01,69.03,235000.0,47.8127,47.8335,47.7989,47.8127,235000.0
2012-08-06 15:10:00,69.02,69.05,69.0,69.0,242700.0,47.8058,47.8266,47.792,47.792,242700.0
2012-08-06 15:20:00,69.0,69.03,68.99,69.03,246000.0,47.792,47.8127,47.785,47.8127,246000.0
2012-08-06 15:30:00,69.02,69.05,68.99,69.03,330000.0,47.8058,47.8266,47.785,47.8127,330000.0
2012-08-06 15:40:00,69.03,69.04,68.94,68.97,355000.0,47.8127,47.8197,47.7504,47.7712,355000.0
2012-08-06 15:50:00,68.97,68.99,68.85,68.86,730000.0,47.7712,47.785,47.6881,47.695,730000.0
2012-08-07 09:30:00,68.81,68.94,68.49,68.56,597300.0,47.6603,47.7504,47.4387,47.4872,597300.0
2012-08-07 09:40:00,68.57,68.62,68.47,68.55,563000.0,47.4941,47.5287,47.4249,47.4803,563000.0
2012-08-07 09:50:00,68.55,68.64,68.55,68.62,310100.0,47.4803,47.5426,47.4803,47.5287,310100.0
2012-08-07 10:00:00,68.61,68.64,68.53,68.59,288400.0,47.5218,47.5426,47.4664,47.508,288400.0
2012-08-07 10:10:00,68.6,68.64,68.59,68.6,365400.0,47.5149,47.5426,47.508,47.5149,365400.0
2012-08-07 10:20:00,68.6,68.63,68.51,68.52,268900.0,47.5149,47.5357,47.4526,47.4595,268900.0
2012-08-07 10:30:00,68.51,68.59,68.5,68.52,211900.0,47.4526,47.508,47.4456,47.4595,211900.0
2012-08-07 10:40:00,68.51,68.52,68.48,68.48,310900.0,47.4526,47.4595,47.4318,47.4318,310900.0
2012-08-07 10:50:00,68.48,68.5,68.42,68.42,205000.0,47.4318,47.4456,47.3902,47.3902,205000.0
2012-08-07 11:00:00,68.44,68.51,68.37,68.37,324300.0,47.4041,47.4526,47.3556,47.3556,324300.0
2012-08-07 11:10:00,68.37,68.39,68.31,68.33,280300.0,47.3556,47.3694,47.314,47.3279,280300.0
2012-08-07 11:20:00,68.32,68.4,68.32,68.4,181700.0,47.321,47.3764,47.321,47.3764,181700.0
2012-08-07 11:30:00,68.4,68.48,68.36,68.48,164900.0,47.3764,47.4318,47.3487,47.4318,164900.0
2012-08-07 11:40:00,68.48,68.51,68.42,68.46,193500.0,47.4318,47.4526,47.3902,47.4179,193500.0
2012-08-07 11:50:00,68.45,68.53,68.41,68.41,149700.0,47.411,47.4664,47.3833,47.3833,149700.0
2012-08-07 12:00:00,68.42,68.47,68.41,68.46,158500.0,47.3902,47.4249,47.3833,47.4179,158500.0
2012-08-07 12:10:00,68.45,68.46,68.38,68.38,109900.0,47.411,47.4179,47.3625,47.3625,109900.0
2012-08-07 12:20:00,68.38,68.4,68.37,68.39,182800.0,47.3625,47.3764,47.3556,47.3694,182800.0
2012-08-07 12:30:00,68.4,68.46,68.39,68.46,158300.0,47.3764,47.4179,47.3694,47.4179,158300.0
2012-08-07 12:40:00,68.46,68.46,68.39,68.39,155300.0,47.4179,47.4179,47.3694,47.3694,155300.0
2012-08-07 12:50:00,68.39,68.4,68.37,68.38,150600.0,47.3694,47.3764,47.3556,47.3625,150600.0
2012-08-07 13:00:00,68.38,68.42,68.36,68.37,162700.0,47.3625,47.3902,47.3487,47.3556,162700.0
2012-08-07 13:10:00,68.37,68.37,68.36,68.37,83900.0,47.3556,47.3556,47.3487,47.3556,83900.0
2012-08-07 13:20:00,68.36,68.39,68.34,68.39,160300.0,47.3487,47.3694,47.3348,47.3694,160300.0
2012-08-07 13:30:00,68.39,68.4,68.34,68.38,164600.0,47.3694,47.3764,47.3348,47.3625,164600.0
2012-08-07 13:40:00,68.37,68.39,68.34,68.35,111700.0,47.3556,47.3694,47.3348,47.3417,111700.0
2012-08-07 13:50:00,68.35,68.35,68.33,68.33,101000.0,47.3417,47.3417,47.3279,47.3279,101000.0
2012-08-07 14:00:00,68.33,68.37,68.31,68.34,193500.0,47.3279,47.3556,47.314,47.3348,193500.0
2012-08-07 14:10:00,68.34,68.38,68.33,68.36,230400.0,47.3348,47.3625,47.3279,47.3487,230400.0
2012-08-07 14:20:00,68.35,68.36,68.31,68.32,163600.0,47.3417,47.3487,47.314,47.321,163600.0
2012-08-07 14:30:00,68.32,68.33,68.3,68.3,207400.0,47.321,47.3279,47.3071,47.3071,207400.0
2012-08-07 14:40:00,68.31,68.31,68.28,68.3,243500.0,47.314,47.314,47.2933,47.3071,243500.0
2012-08-07 14:50:00,68.3,68.32,68.27,68.27,219800.0,47.3071,47.321,47.2863,47.2863,219800.0
2012-08-07 15:00:00,68.27,68.28,68.25,68.27,235300.0,47.2863,47.2933,47.2725,47.2863,235300.0
2012-08-07 15:10:00,68.26,68.3,68.25,68.29,258000.0,47.2794,47.3071,47.2725,47.3002,258000.0
2012-08-07 15:20:00,68.3,68.3,68.25,68.25,257700.0,47.3071,47.3071,47.2725,47.2725,257700.0
2012-08-07 15:30:00,68.25,68.27,68.21,68.27,373700.0,47.2725,47.2863,47.2448,47.2863,373700.0
2012-08-07 15:40:00,68.27,68.35,68.24,68.24,517600.0,47.2863,47.3417,47.2655,47.2655,517600.0
2012-08-07 15:50:00,68.24,68.28,68.23,68.27,1194600.0,47.2655,47.2933,47.2586,47.2863,1194600.0
2012-08-08 09:30:00,68.29,68.41,68.22,68.32,406900.0,47.3002,47.3833,47.2517,47.321,406900.0
2012-08-08 09:40:00,68.31,68.38,68.31,68.33,150100.0,47.314,47.3625,47.314,47.3279,150100.0
2012-08-08 09:50:00,68.34,68.36,68.23,68.29,233600.0,47.3348,47.3487,47.2586,47.3002,233600.0
2012-08-08 10:00:00,68.29,68.45,68.26,68.43,241600.0,47.3002,47.411,47.2794,47.3971,241600.0
2012-08-08 10:10:00,68.43,68.49,68.4,68.45,206400.0,47.3971,47.4387,47.3764,47.411,206400.0
2012-08-08 10:20:00,68.46,68.5,68.45,68.47,140200.0,47.4179,47.4456,47.411,47.4249,140200.0
2012-08-08 10:30:00,68.47,68.5,68.46,68.5,160900.0,47.4249,47.4456,47.4179,47.4456,160900.0
2012-08-08 10:40:00,68.5,68.5,68.47,68.48,100500.0,47.4456,47.4456,47.4249,47.4318,100500.0
2012-08-08 10:50:00,68.48,68.53,68.48,68.49,244400.0,47.4318,47.4664,47.4318,47.4387,244400.0
2012-08-08 11:00:00,68.49,68.51,68.49,68.5,116900.0,47.4387,47.4526,47.4387,47.4456,116900.0
2012-08-08 11:10:00,68.5,68.55,68.49,68.51,182200.0,47.4456,47.4803,47.4387,47.4526,182200.0
2012-08-08 11:20:00,68.51,68.51,68.49,68.49,129200.0,47.4526,47.4526,47.4387,47.4387,129200.0
2012-08-08 11:30:00,68.49,68.56,68.48,68.54,107200.0,47.4387,47.4872,47.4318,47.4733,107200.0
2012-08-08 11:40:00,68.54,68.54,68.45,68.45,117000.0,47.4733,47.4733,47.411,47.411,117000.0
2012-08-08 11:50:00,68.46,68.47,68.35,68.38,156300.0,47.4179,47.4249,47.3417,47.3625,156300.0
2012-08-08 12:00:00,68.38,68.45,68.37,68.45,113900.0,47.3625,47.411,47.3556,47.411,113900.0
2012-08-08 12:10:00,68.45,68.48,68.43,68.45,80800.0,47.411,47.4318,47.3971,47.411,80800.0
2012-08-08 12:20:00,68.45,68.49,68.41,68.41,122500.0,47.411,47.4387,47.3833,47.3833,122500.0
2012-08-08 12:30:00,68.42,68.44,68.4,68.43,56300.0,47.3902,47.4041,47.3764,47.3971,56300.0
2012-08-08 12:40:00,68.42,68.42,68.35,68.36,58800.0,47.3902,47.3902,47.3417,47.3487,58800.0
2012-08-08 12:50:00,68.35,68.39,68.34,68.39,94400.0,47.3417,47.3694,47.3348,47.3694,94400.0
2012-08-08 13:00:00,68.38,68.45,68.38,68.41,102300.0,47.3625,47.411,47.3625,47.3833,102300.0
2012-08-08 13:10:00,68.4,68.43,68.39,68.42,75300.0,47.3764,47.3971,47.3694,47.3902,75300.0
2012-08-08 13:20:00,68.42,68.46,68.41,68.42,82900.0,47.3902,47.4179,47.3833,47.3902,82900.0
2012-08-08 13:30:00,68.42,68.45,68.41,68.43,65100.0,47.3902,47.411,47.3833,47.3971,65100.0
2012-08-08 13:40:00,68.42,68.43,68.37,68.38,78800.0,47.3902,47.3971,47.3556,47.3625,78800.0
2012-08-08 13:50:00,68.39,68.41,68.36,68.36,79800.0,47.3694,47.3833,47.3487,47.3487,79800.0
2012-08-08 14:00:00,68.37,68.39,68.33,68.34,94400.0,47.3556,47.3694,47.3279,47.3348,94400.0
2012-08-08 14:10:00,68.34,68.37,68.33,68.34,112300.0,47.3348,47.3556,47.3279,47.3348,112300.0
2012-08-08 14:20:00,68.35,68.42,68.34,68.4,69300.0,47.3417,47.3902,47.3348,47.3764,69300.0
2012-08-08 14:30:00,68.4,68.41,68.35,68.37,210200.0,47.3764,47.3833,47.3417,47.3556,210200.0
2012-08-08 14:40:00,68.37,68.41,68.34,68.34,136600.0,47.3556,47.3833,47.3348,47.3348,136600.0
2012-08-08 14:50:00,68.34,68.36,68.32,68.34,94400.0,47.3348,47.3487,47.321,47.3348,94400.0
2012-08-08 15:00:00,68.34,68.4,68.34,68.38,191100.0,47.3348,47.3764,47.3348,47.3625,191100.0
2012-08-08 15:10:00,68.37,68.43,68.3,68.43,237400.0,47.3556,47.3971,47.3071,47.3971,237400.0
2012-08-08 15:20:00,68.42,68.44,68.4,68.43,224100.0,47.3902,47.4041,47.3764,47.3971,224100.0
2012-08-08 15:30:00,68.43,68.44,68.41,68.42,163500.0,47.3971,47.4041,47.3833,47.3902,163500.0
2012-08-08 15:40:00,68.42,68.45,68.39,68.42,219600.0,47.3902,47.411,47.3694,47.3902,219600.0
2012-08-08 15:50:00,68.42,68.43,68.33,68.38,443300.0,47.3902,47.3971,47.3279,47.3625,443300.0
2012-08-09 09:30:00,68.33,68.56,68.24,68.49,413300.0,47.3279,47.4872,47.2655,47.4387,413300.0
2012-08-09 09:40:00,68.48,68.65,68.48,68.59,193800.0,47.4318,47.5495,47.4318,47.508,193800.0
2012-08-09 09:50:00,68.58,68.63,68.48,68.54,169100.0,47.501,47.5357,47.4318,47.4733,169100.0
2012-08-09 10:00:00,68.55,68.58,68.48,68.48,188400.0,47.4803,47.501,47.4318,47.4318,188400.0
2012-08-09 10:10:00,68.49,68.54,68.47,68.49,183900.0,47.4387,47.4733,47.4249,47.4387,183900.0
2012-08-09 10:20:00,68.48,68.51,68.41,68.42,269700.0,47.4318,47.4526,47.3833,47.3902,269700.0
2012-08-09 10:30:00,68.42,68.47,68.38,68.44,170400.0,47.3902,47.4249,47.3625,47.4041,170400.0
2012-08-09 10:40:00,68.45,68.48,68.39,68.42,156900.0,47.411,47.4318,47.3694,47.3902,156900.0
2012-08-09 10:50:00,68.42,68.51,68.41,68.48,204000.0,47.3902,47.4526,47.3833,47.4318,204000.0
2012-08-09 11:00:00,68.49,68.49,68.42,68.43,171500.0,47.4387,47.4387,47.3902,47.3971,171500.0
2012-08-09 11:10:00,68.43,68.49,68.41,68.45,117300.0,47.3971,47.4387,47.3833,47.411,117300.0
2012-08-09 11:20:00,68.45,68.47,68.34,68.35,145600.0,47.411,47.4249,47.3348,47.3417,145600.0
2012-08-09 11:30:00,68.35,68.36,68.28,68.31,113400.0,47.3417,47.3487,47.2933,47.314,113400.0
2012-08-09 11:40:00,68.31,68.31,68.17,68.2,149000.0,47.314,47.314,47.2171,47.2378,149000.0
2012-08-09 11:50:00,68.2,68.24,68.18,68.24,145500.0,47.2378,47.2655,47.224,47.2655,145500.0
2012-08-09 12:00:00,68.24,68.31,68.22,68.3,96600.0,47.2655,47.314,47.2517,47.3071,96600.0
2012-08-09 12:10:00,68.3,68.34,68.29,68.3,79200.0,47.3071,47.3348,47.3002,47.3071,79200.0
2012-08-09 12:20:00,68.31,68.31,68.24,68.3,94800.0,47.314,47.314,47.2655,47.3071,94800.0
2012-08-09 12:30:00,68.3,68.3,68.25,68.26,105200.0,47.3071,47.3071,47.2725,47.2794,105200.0
2012-08-09 12:40:00,68.25,68.28,68.24,68.24,96300.0,47.2725,47.2933,47.2655,47.2655,96300.0
2012-08-09 12:50:00,68.25,68.32,68.24,68.32,93000.0,47.2725,47.321,47.2655,47.321,93000.0
2012-08-09 13:00:00,68.33,68.36,68.29,68.29,164000.0,47.3279,47.3487,47.3002,47.3002,164000.0
2012-08-09 13:10:00,68.3,68.32,68.29,68.32,65200.0,47.3071,47.321,47.3002,47.321,65200.0
2012-08-09 13:20:00,68.33,68.38,68.32,68.37,79100.0,47.3279,47.3625,47.321,47.3556,79100.0
2012-08-09 13:30:00,68.38,68.38,68.34,68.36,86300.0,47.3625,47.3625,47.3348,47.3487,86300.0
2012-08-09 13:40:00,68.37,68.37,68.31,68.34,81100.0,47.3556,47.3556,47.314,47.3348,81100.0
2012-08-09 13:50:00,68.34,68.35,68.33,68.33,61300.0,47.3348,47.3417,47.3279,47.3279,61300.0
2012-08-09 14:00:00,68.33,68.36,68.31,68.32,95900.0,47.3279,47.3487,47.314,47.321,95900.0
2012-08-09 14:10:00,68.32,68.32,68.29,68.31,68500.0,47.321,47.321,47.3002,47.314,68500.0
2012-08-09 14:20:00,68.32,68.33,68.31,68.33,60700.0,47.321,47.3279,47.314,47.3279,60700.0
2012-08-09 14:30:00,68.32,68.35,68.31,68.33,157800.0,47.321,47.3417,47.314,47.3279,157800.0
2012-08-09 14:40:00,68.33,68.33,68.3,68.32,81500.0,47.3279,47.3279,47.3071,47.321,81500.0
2012-08-09 14:50:00,68.32,68.35,68.32,68.34,88900.0,47.321,47.3417,47.321,47.3348,88900.0
2012-08-09 15:00:00,68.34,68.35,68.29,68.3,134700.0,47.3348,47.3417,47.3002,47.3071,134700.0
2012-08-09 15:10:00,68.3,68.36,68.29,68.34,130200.0,47.3071,47.3487,47.3002,47.3348,130200.0
2012-08-09 15:20:00,68.35,68.35,68.31,68.32,139000.0,47.3417,47.3417,47.314,47.321,139000.0
2012-08-09 15:30:00,68.32,68.34,68.27,68.29,206200.0,47.321,47.3348,47.2863,47.3002,206200.0
2012-08-09 15:40:00,68.3,68.35,68.28,68.3,247900.0,47.3071,47.3417,47.2933,47.3071,247900.0
2012-08-09 15:50:00,68.31,68.33,68.29,68.31,538600.0,47.314,47.3279,47.3002,47.314,538600.0
2012-08-10 09:30:00,68.14,68.31,68.12,68.22,319200.0,47.1963,47.314,47.1824,47.2517,319200.0
2012-08-10 09:40:00,68.22,68.3,68.16,68.21,344600.0,47.2517,47.3071,47.2101,47.2448,344600.0
2012-08-10 09:50:00,68.22,68.38,68.2,68.33,221300.0,47.2517,47.3625,47.2378,47.3279,221300.0
2012-08-10 10:00:00,68.33,68.38,68.3,68.37,237700.0,47.3279,47.3625,47.3071,47.3556,237700.0
2012-08-10 10:10:00,68.37,68.58,68.37,68.58,332900.0,47.3556,47.501,47.3556,47.501,332900.0
2012-08-10 10:20:00,68.57,68.71,68.57,68.65,244600.0,47.4941,47.5911,47.4941,47.5495,244600.0
2012-08-10 10:30:00,68.66,68.68,68.56,68.56,186100.0,47.5565,47.5703,47.4872,47.4872,186100.0
2012-08-10 10:40:00,68.57,68.58,68.53,68.56,269000.0,47.4941,47.501,47.4664,47.4872,269000.0
2012-08-10 10:50:00,68.56,68.57,68.52,68.55,85400.0,47.4872,47.4941,47.4595,47.4803,85400.0
2012-08-10 11:00:00,68.56,68.57,68.38,68.48,195100.0,47.4872,47.4941,47.3625,47.4318,195100.0
2012-08-10 11:10:00,68.47,68.53,68.43,68.43,140600.0,47.4249,47.4664,47.3971,47.3971,140600.0
2012-08-10 11:20:00,68.43,68.49,68.43,68.44,197100.0,47.3971,47.4387,47.3971,47.4041,197100.0
2012-08-10 11:30:00,68.44,68.49,68.44,68.46,102300.0,47.4041,47.4387,47.4041,47.4179,102300.0
2012-08-10 11:40:00,68.47,68.5,68.46,68.48,121100.0,47.4249,47.4456,47.4179,47.4318,121100.0
2012-08-10 11:50:00,68.49,68.51,68.46,68.46,99500.0,47.4387,47.4526,47.4179,47.4179,99500.0
2012-08-10 12:00:00,68.46,68.55,68.46,68.52,101200.0,47.4179,47.4803,47.4179,47.4595,101200.0
2012-08-10 12:10:00,68.53,68.53,68.48,68.49,112000.0,47.4664,47.4664,47.4318,47.4387,112000.0
2012-08-10 12:20:00,68.48,68.53,68.48,68.53,78600.0,47.4318,47.4664,47.4318,47.4664,78600.0
2012-08-10 12:30:00,68.54,68.56,68.54,68.54,84900.0,47.4733,47.4872,47.4733,47.4733,84900.0
2012-08-10 12:40:00,68.54,68.57,68.53,68.53,136700.0,47.4733,47.4941,47.4664,47.4664,136700.0
2012-08-10 12:50:00,68.53,68.56,68.53,68.53,70100.0,47.4664,47.4872,47.4664,47.4664,70100.0
2012-08-10 13:00:00,68.54,68.56,68.53,68.53,65500.0,47.4733,47.4872,47.4664,47.4664,65500.0
2012-08-10 13:10:00,68.53,68.53,68.5,68.51,83200.0,47.4664,47.4664,47.4456,47.4526,83200.0
2012-08-10 13:20:00,68.5,68.52,68.5,68.5,46700.0,47.4456,47.4595,47.4456,47.4456,46700.0
2012-08-10 13:30:00,68.51,68.58,68.5,68.57,182000.0,47.4526,47.501,47.4456,47.4941,182000.0
2012-08-10 13:40:00,68.57,68.58,68.54,68.54,107800.0,47.4941,47.501,47.4733,47.4733,107800.0
2012-08-10 13:50:00,68.54,68.57,68.51,68.51,104200.0,47.4733,47.4941,47.4526,47.4526,104200.0
2012-08-10 14:00:00,68.52,68.53,68.49,68.49,144300.0,47.4595,47.4664,47.4387,47.4387,144300.0
2012-08-10 14:10:00,68.49,68.5,68.44,68.46,90500.0,47.4387,47.4456,47.4041,47.4179,90500.0
2012-08-10 14:20:00,68.46,68.5,68.46,68.5,60400.0,47.4179,47.4456,47.4179,47.4456,60400.0
2012-08-10 14:30:00,68.5,68.52,68.48,68.5,102100.0,47.4456,47.4595,47.4318,47.4456,102100.0
2012-08-10 14:40:00,68.51,68.53,68.47,68.47,92600.0,47.4526,47.4664,47.4249,47.4249,92600.0
2012-08-10 14:50:00,68.47,68.52,68.45,68.52,207100.0,47.4249,47.4595,47.411,47.4595,207100.0
2012-08-10 15:00:00,68.53,68.58,68.52,68.57,120100.0,47.4664,47.501,47.4595,47.4941,120100.0
2012-08-10 15:10:00,68.57,68.59,68.56,68.57,132900.0,47.4941,47.508,47.4872,47.4941,132900.0
2012-08-10 15:20:00,68.57,68.63,68.56,68.63,145400.0,47.4941,47.5357,47.4872,47.5357,145400.0
2012-08-10 15:30:00,68.63,68.63,68.49,68.49,197700.0,47.5357,47.5357,47.4387,47.4387,197700.0
2012-08-10 15:40:00,68.5,68.7,68.47,68.66,509100.0,47.4456,47.5842,47.4249,47.5565,509100.0
2012-08-10 15:50:00,68.66,68.68,68.58,68.61,737100.0,47.5565,47.5703,47.501,47.5218,737100.0
2012-08-13 09:30:00,68.39,68.41,68.2,68.31,389000.0,47.3694,47.3833,47.2378,47.314,389000.0
2012-08-13 09:40:00,68.31,68.49,68.28,68.48,171600.0,47.314,47.4387,47.2933,47.4318,171600.0
2012-08-13 09:50:00,68.49,68.51,68.46,68.49,118800.0,47.4387,47.4526,47.4179,47.4387,118800.0
2012-08-13 10:00:00,68.49,68.54,68.47,68.52,142300.0,47.4387,47.4733,47.4249,47.4595,142300.0
2012-08-13 10:10:00,68.52,68.55,68.48,68.53,186800.0,47.4595,47.4803,47.4318,47.4664,186800.0
2012-08-13 10:20:00,68.53,68.55,68.48,68.48,174200.0,47.4664,47.4803,47.4318,47.4318,174200.0
2012-08-13 10:30:00,68.48,68.48,68.4,68.41,173200.0,47.4318,47.4318,47.3764,47.3833,173200.0
2012-08-13 10:40:00,68.41,68.44,68.38,68.39,139300.0,47.3833,47.4041,47.3625,47.3694,139300.0
2012-08-13 10:50:00,68.4,68.43,68.36,68.38,114000.0,47.3764,47.3971,47.3487,47.3625,114000.0
2012-08-13 11:00:00,68.38,68.4,68.3,68.33,179400.0,47.3625,47.3764,47.3071,47.3279,179400.0
2012-08-13 11:10:00,68.34,68.36,68.3,68.33,116600.0,47.3348,47.3487,47.3071,47.3279,116600.0
2012-08-13 11:20:00,68.34,68.39,68.34,68.36,94700.0,47.3348,47.3694,47.3348,47.3487,94700.0
2012-08-13 11:30:00,68.37,68.42,68.35,68.38,249300.0,47.3556,47.3902,47.3417,47.3625,249300.0
2012-08-13 11:40:00,68.38,68.41,68.35,68.4,73500.0,47.3625,47.3833,47.3417,47.3764,73500.0
2012-08-13 11:50:00,68.39,68.45,68.38,68.41,143700.0,47.3694,47.411,47.3625,47.3833,143700.0
2012-08-13 12:00:00,68.41,68.43,68.29,68.3,161900.0,47.3833,47.3971,47.3002,47.3071,161900.0
2012-08-13 12:10:00,68.29,68.33,68.29,68.32,106600.0,47.3002,47.3279,47.3002,47.321,106600.0
2012-08-13 12:20:00,68.31,68.32,68.26,68.27,171100.0,47.314,47.321,47.2794,47.2863,171100.0
2012-08-13 12:30:00,68.27,68.27,68.19,68.19,177300.0,47.2863,47.2863,47.2309,47.2309,177300.0
2012-08-13 12:40:00,68.19,68.26,68.17,68.24,133400.0,47.2309,47.2794,47.2171,47.2655,133400.0
2012-08-13 12:50:00,68.24,68.27,68.23,68.27,113700.0,47.2655,47.2863,47.2586,47.2863,113700.0
2012-08-13 13:00:00,68.27,68.28,68.25,68.28,87600.0,47.2863,47.2933,47.2725,47.2933,87600.0
2012-08-13 13:10:00,68.27,68.3,68.26,68.28,106800.0,47.2863,47.3071,47.2794,47.2933,106800.0
2012-08-13 13:20:00,68.28,68.31,68.28,68.29,117500.0,47.2933,47.314,47.2933,47.3002,117500.0
2012-08-13 13:30:00,68.28,68.29,68.25,68.27,130100.0,47.2933,47.3002,47.2725,47.2863,130100.0
2012-08-13 13:40:00,68.28,68.33,68.26,68.33,118600.0,47.2933,47.3279,47.2794,47.3279,118600.0
2012-08-13 13:50:00,68.33,68.33,68.31,68.32,107400.0,47.3279,47.3279,47.314,47.321,107400.0
2012-08-13 14:00:00,68.31,68.35,68.31,68.34,132100.0,47.314,47.3417,47.314,47.3348,132100.0
2012-08-13 14:10:00,68.35,68.4,68.34,68.39,99700.0,47.3417,47.3764,47.3348,47.3694,99700.0
2012-08-13 14:20:00,68.4,68.49,68.39,68.47,187200.0,47.3764,47.4387,47.3694,47.4249,187200.0
2012-08-13 14:30:00,68.47,68.48,68.44,68.47,92800.0,47.4249,47.4318,47.4041,47.4249,92800.0
2012-08-13 14:40:00,68.47,68.47,68.43,68.46,121600.0,47.4249,47.4249,47.3971,47.4179,121600.0
2012-08-13 14:50:00,68.46,68.5,68.45,68.47,146700.0,47.4179,47.4456,47.411,47.4249,146700.0
2012-08-13 15:00:00,68.47,68.51,68.45,68.46,165800.0,47.4249,47.4526,47.411,47.4179,165800.0
2012-08-13 15:10:00,68.46,68.49,68.39,68.41,209500.0,47.4179,47.4387,47.3694,47.3833,209500.0
2012-08-13 15:20:00,68.41,68.45,68.4,68.43,144900.0,47.3833,47.411,47.3764,47.3971,144900.0
2012-08-13 15:30:00,68.44,68.45,68.4,68.42,199000.0,47.4041,47.411,47.3764,47.3902,199000.0
2012-08-13 15:40:00,68.42,68.45,68.39,68.45,299700.0,47.3902,47.411,47.3694,47.411,299700.0
2012-08-13 15:50:00,68.45,68.48,68.4,68.48,566700.0,47.411,47.4318,47.3764,47.4318,566700.0
2012-08-14 09:30:00,68.74,68.75,68.57,68.71,405600.0,47.6119,47.6188,47.4941,47.5911,405600.0
2012-08-14 09:40:00,68.71,68.72,68.54,68.61,226700.0,47.5911,47.598,47.4733,47.5218,226700.0
2012-08-14 09:50:00,68.62,68.64,68.53,68.57,173900.0,47.5287,47.5426,47.4664,47.4941,173900.0
2012-08-14 10:00:00,68.58,68.69,68.58,68.6,230100.0,47.501,47.5772,47.501,47.5149,230100.0
2012-08-14 10:10:00,68.6,68.71,68.59,68.68,244200.0,47.5149,47.5911,47.508,47.5703,244200.0
2012-08-14 10:20:00,68.68,68.71,68.66,68.68,274400.0,47.5703,47.5911,47.5565,47.5703,274400.0
2012-08-14 10:30:00,68.68,68.68,68.63,68.68,202500.0,47.5703,47.5703,47.5357,47.5703,202500.0
2012-08-14 10:40:00,68.67,68.72,68.65,68.7,208300.0,47.5634,47.598,47.5495,47.5842,208300.0
2012-08-14 10:50:00,68.69,68.72,68.64,68.67,232900.0,47.5772,47.598,47.5426,47.5634,232900.0
2012-08-14 11:00:00,68.68,68.7,68.63,68.63,212300.0,47.5703,47.5842,47.5357,47.5357,212300.0
2012-08-14 11:10:00,68.63,68.7,68.61,68.69,180400.0,47.5357,47.5842,47.5218,47.5772,180400.0
2012-08-14 11:20:00,68.69,68.72,68.68,68.69,137100.0,47.5772,47.598,47.5703,47.5772,137100.0
2012-08-14 11:30:00,68.69,68.71,68.66,68.7,105900.0,47.5772,47.5911,47.5565,47.5842,105900.0
2012-08-14 11:40:00,68.7,68.74,68.69,68.72,120200.0,47.5842,47.6119,47.5772,47.598,120200.0
2012-08-14 11:50:00,68.73,68.73,68.68,68.69,129400.0,47.6049,47.6049,47.5703,47.5772,129400.0
2012-08-14 12:00:00,68.69,68.71,68.68,68.69,116800.0,47.5772,47.5911,47.5703,47.5772,116800.0
2012-08-14 12:10:00,68.69,68.72,68.66,68.69,143500.0,47.5772,47.598,47.5565,47.5772,143500.0
2012-08-14 12:20:00,68.69,68.71,68.68,68.7,89100.0,47.5772,47.5911,47.5703,47.5842,89100.0
2012-08-14 12:30:00,68.7,68.72,68.68,68.69,83400.0,47.5842,47.598,47.5703,47.5772,83400.0
2012-08-14 12:40:00,68.68,68.7,68.66,68.7,109300.0,47.5703,47.5842,47.5565,47.5842,109300.0
2012-08-14 12:50:00,68.7,68.7,68.68,68.69,89000.0,47.5842,47.5842,47.5703,47.5772,89000.0
2012-08-14 13:00:00,68.7,68.7,68.68,68.68,94200.0,47.5842,47.5842,47.5703,47.5703,94200.0
2012-08-14 13:10:00,68.68,68.7,68.67,68.67,140200.0,47.5703,47.5842,47.5634,47.5634,140200.0
2012-08-14 13:20:00,68.68,68.7,68.65,68.67,92200.0,47.5703,47.5842,47.5495,47.5634,92200.0
2012-08-14 13:30:00,68.67,68.7,68.63,68.64,88300.0,47.5634,47.5842,47.5357,47.5426,88300.0
2012-08-14 13:40:00,68.63,68.68,68.63,68.67,111600.0,47.5357,47.5703,47.5357,47.5634,111600.0
2012-08-14 13:50:00,68.67,68.69,68.66,68.67,89900.0,47.5634,47.5772,47.5565,47.5634,89900.0
2012-08-14 14:00:00,68.68,68.69,68.62,68.62,116100.0,47.5703,47.5772,47.5287,47.5287,116100.0
2012-08-14 14:10:00,68.62,68.63,68.57,68.57,124000.0,47.5287,47.5357,47.4941,47.4941,124000.0
2012-08-14 14:20:00,68.58,68.6,68.56,68.59,110500.0,47.501,47.5149,47.4872,47.508,110500.0
2012-08-14 14:30:00,68.6,68.63,68.59,68.61,143900.0,47.5149,47.5357,47.508,47.5218,143900.0
2012-08-14 14:40:00,68.6,68.7,68.6,68.7,150400.0,47.5149,47.5842,47.5149,47.5842,150400.0
2012-08-14 14:50:00,68.69,68.7,68.66,68.69,98300.0,47.5772,47.5842,47.5565,47.5772,98300.0
2012-08-14 15:00:00,68.69,68.7,68.67,68.67,123900.0,47.5772,47.5842,47.5634,47.5634,123900.0
2012-08-14 15:10:00,68.67,68.69,68.66,68.68,180100.0,47.5634,47.5772,47.5565,47.5703,180100.0
2012-08-14 15:20:00,68.67,68.69,68.66,68.67,215300.0,47.5634,47.5772,47.5565,47.5634,215300.0
2012-08-14 15:30:00,68.66,68.67,68.54,68.56,503700.0,47.5565,47.5634,47.4733,47.4872,503700.0
2012-08-14 15:40:00,68.57,68.59,68.5,68.54,405800.0,47.4941,47.508,47.4456,47.4733,405800.0
2012-08-14 15:50:00,68.54,68.64,68.5,68.64,978500.0,47.4733,47.5426,47.4456,47.5426,978500.0
2012-08-15 09:30:00,68.51,68.67,68.41,68.66,437900.0,47.4526,47.5634,47.3833,47.5565,437900.0
2012-08-15 09:40:00,68.67,68.72,68.62,68.71,252400.0,47.5634,47.598,47.5287,47.5911,252400.0
2012-08-15 09:50:00,68.71,68.75,68.66,68.68,323600.0,47.5911,47.6188,47.5565,47.5703,323600.0
2012-08-15 10:00:00,68.69,68.78,68.68,68.76,243500.0,47.5772,47.6396,47.5703,47.6257,243500.0
2012-08-15 10:10:00,68.75,68.82,68.75,68.8,268900.0,47.6188,47.6673,47.6188,47.6534,268900.0
2012-08-15 10:20:00,68.79,68.84,68.72,68.72,220500.0,47.6465,47.6811,47.598,47.598,220500.0
2012-08-15 10:30:00,68.73,68.75,68.6,68.62,250700.0,47.6049,47.6188,47.5149,47.5287,250700.0
2012-08-15 10:40:00,68.63,68.67,68.5,68.5,213200.0,47.5357,47.5634,47.4456,47.4456,213200.0
2012-08-15 10:50:00,68.51,68.53,68.47,68.48,227200.0,47.4526,47.4664,47.4249,47.4318,227200.0
2012-08-15 11:00:00,68.49,68.52,68.47,68.52,187500.0,47.4387,47.4595,47.4249,47.4595,187500.0
2012-08-15 11:10:00,68.52,68.52,68.48,68.5,201500.0,47.4595,47.4595,47.4318,47.4456,201500.0
2012-08-15 11:20:00,68.5,68.52,68.49,68.5,153500.0,47.4456,47.4595,47.4387,47.4456,153500.0
2012-08-15 11:30:00,68.51,68.52,68.45,68.45,215200.0,47.4526,47.4595,47.411,47.411,215200.0
2012-08-15 11:40:00,68.46,68.47,68.45,68.46,167300.0,47.4179,47.4249,47.411,47.4179,167300.0
2012-08-15 11:50:00,68.46,68.46,68.43,68.44,130100.0,47.4179,47.4179,47.3971,47.4041,130100.0
2012-08-15 12:00:00,68.44,68.49,68.44,68.49,118800.0,47.4041,47.4387,47.4041,47.4387,118800.0
2012-08-15 12:10:00,68.49,68.52,68.44,68.45,212600.0,47.4387,47.4595,47.4041,47.411,212600.0
2012-08-15 12:20:00,68.45,68.49,68.43,68.45,134000.0,47.411,47.4387,47.3971,47.411,134000.0
2012-08-15 12:30:00,68.45,68.46,68.43,68.43,119800.0,47.411,47.4179,47.3971,47.3971,119800.0
2012-08-15 12:40:00,68.44,68.48,68.42,68.48,159100.0,47.4041,47.4318,47.3902,47.4318,159100.0
2012-08-15 12:50:00,68.48,68.54,68.48,68.53,143600.0,47.4318,47.4733,47.4318,47.4664,143600.0
2012-08-15 13:00:00,68.53,68.53,68.48,68.48,87700.0,47.4664,47.4664,47.4318,47.4318,87700.0
2012-08-15 13:10:00,68.48,68.48,68.45,68.45,82600.0,47.4318,47.4318,47.411,47.411,82600.0
2012-08-15 13:20:00,68.45,68.46,68.43,68.44,123300.0,47.411,47.4179,47.3971,47.4041,123300.0
2012-08-15 13:30:00,68.44,68.44,68.43,68.44,74600.0,47.4041,47.4041,47.3971,47.4041,74600.0
2012-08-15 13:40:00,68.43,68.44,68.4,68.42,138900.0,47.3971,47.4041,47.3764,47.3902,138900.0
2012-08-15 13:50:00,68.42,68.42,68.4,68.41,110800.0,47.3902,47.3902,47.3764,47.3833,110800.0
2012-08-15 14:00:00,68.41,68.41,68.37,68.37,191800.0,47.3833,47.3833,47.3556,47.3556,191800.0
2012-08-15 14:10:00,68.38,68.38,68.36,68.37,96800.0,47.3625,47.3625,47.3487,47.3556,96800.0
2012-08-15 14:20:00,68.37,68.41,68.35,68.41,189600.0,47.3556,47.3833,47.3417,47.3833,189600.0
2012-08-15 14:30:00,68.41,68.42,68.39,68.42,167700.0,47.3833,47.3902,47.3694,47.3902,167700.0
2012-08-15 14:40:00,68.42,68.46,68.41,68.44,158100.0,47.3902,47.4179,47.3833,47.4041,158100.0
2012-08-15 14:50:00,68.45,68.48,68.43,68.44,188200.0,47.411,47.4318,47.3971,47.4041,188200.0
2012-08-15 15:00:00,68.44,68.44,68.37,68.39,225700.0,47.4041,47.4041,47.3556,47.3694,225700.0
2012-08-15 15:10:00,68.39,68.39,68.33,68.35,183600.0,47.3694,47.3694,47.3279,47.3417,183600.0
2012-08-15 15:20:00,68.35,68.39,68.32,68.34,294500.0,47.3417,47.3694,47.321,47.3348,294500.0
2012-08-15 15:30:00,68.33,68.33,68.3,68.31,301800.0,47.3279,47.3279,47.3071,47.314,301800.0
2012-08-15 15:40:00,68.3,68.38,68.3,68.35,400900.0,47.3071,47.3625,47.3071,47.3417,400900.0
2012-08-15 15:50:00,68.35,68.35,68.3,68.35,900000.0,47.3417,47.3417,47.3071,47.3417,900000.0
2012-08-16 09:30:00,68.44,68.45,68.27,68.29,417400.0,47.4041,47.411,47.2863,47.3002,417400.0
2012-08-16 09:40:00,68.29,68.3,68.18,68.3,246500.0,47.3002,47.3071,47.224,47.3071,246500.0
2012-08-16 09:50:00,68.29,68.3,68.13,68.14,147200.0,47.3002,47.3071,47.1894,47.1963,147200.0
2012-08-16 10:00:00,68.14,68.15,68.09,68.1,193500.0,47.1963,47.2032,47.1617,47.1686,193500.0
2012-08-16 10:10:00,68.09,68.1,68.02,68.09,214900.0,47.1617,47.1686,47.1132,47.1617,214900.0
2012-08-16 10:20:00,68.09,68.18,68.08,68.16,148400.0,47.1617,47.224,47.1547,47.2101,148400.0
2012-08-16 10:30:00,68.16,68.16,68.09,68.14,274000.0,47.2101,47.2101,47.1617,47.1963,274000.0
2012-08-16 10:40:00,68.15,68.22,68.14,68.21,177800.0,47.2032,47.2517,47.1963,47.2448,177800.0
2012-08-16 10:50:00,68.2,68.22,68.12,68.15,186000.0,47.2378,47.2517,47.1824,47.2032,186000.0
2012-08-16 11:00:00,68.15,68.17,68.14,68.15,138900.0,47.2032,47.2171,47.1963,47.2032,138900.0
2012-08-16 11:10:00,68.15,68.22,68.15,68.21,134600.0,47.2032,47.2517,47.2032,47.2448,134600.0
2012-08-16 11:20:00,68.21,68.25,68.2,68.25,244600.0,47.2448,47.2725,47.2378,47.2725,244600.0
2012-08-16 11:30:00,68.24,68.25,68.19,68.2,196200.0,47.2655,47.2725,47.2309,47.2378,196200.0
2012-08-16 11:40:00,68.2,68.2,68.15,68.19,300300.0,47.2378,47.2378,47.2032,47.2309,300300.0
2012-08-16 11:50:00,68.18,68.22,68.17,68.22,117500.0,47.224,47.2517,47.2171,47.2517,117500.0
2012-08-16 12:00:00,68.21,68.24,68.19,68.23,107500.0,47.2448,47.2655,47.2309,47.2586,107500.0
2012-08-16 12:10:00,68.24,68.25,68.23,68.23,123300.0,47.2655,47.2725,47.2586,47.2586,123300.0
2012-08-16 12:20:00,68.23,68.24,68.2,68.2,76300.0,47.2586,47.2655,47.2378,47.2378,76300.0
2012-08-16 12:30:00,68.2,68.23,68.2,68.23,104500.0,47.2378,47.2586,47.2378,47.2586,104500.0
2012-08-16 12:40:00,68.23,68.23,68.19,68.21,88700.0,47.2586,47.2586,47.2309,47.2448,88700.0
2012-08-16 12:50:00,68.21,68.22,68.2,68.22,64600.0,47.2448,47.2517,47.2378,47.2517,64600.0
2012-08-16 13:00:00,68.22,68.23,68.2,68.21,80300.0,47.2517,47.2586,47.2378,47.2448,80300.0
2012-08-16 13:10:00,68.21,68.25,68.21,68.24,215200.0,47.2448,47.2725,47.2448,47.2655,215200.0
2012-08-16 13:20:00,68.25,68.25,68.18,68.19,106900.0,47.2725,47.2725,47.224,47.2309,106900.0
2012-08-16 13:30:00,68.2,68.22,68.17,68.19,175600.0,47.2378,47.2517,47.2171,47.2309,175600.0
2012-08-16 13:40:00,68.18,68.19,68.16,68.18,107200.0,47.224,47.2309,47.2101,47.224,107200.0
2012-08-16 13:50:00,68.18,68.18,68.15,68.15,136500.0,47.224,47.224,47.2032,47.2032,136500.0
2012-08-16 14:00:00,68.15,68.22,68.15,68.2,125400.0,47.2032,47.2517,47.2032,47.2378,125400.0
2012-08-16 14:10:00,68.21,68.23,68.16,68.17,142900.0,47.2448,47.2586,47.2101,47.2171,142900.0
2012-08-16 14:20:00,68.16,68.2,68.16,68.2,119600.0,47.2101,47.2378,47.2101,47.2378,119600.0
2012-08-16 14:30:00,68.19,68.3,68.19,68.25,262900.0,47.2309,47.3071,47.2309,47.2725,262900.0
2012-08-16 14:40:00,68.24,68.25,68.22,68.24,137100.0,47.2655,47.2725,47.2517,47.2655,137100.0
2012-08-16 14:50:00,68.23,68.26,68.23,68.24,120600.0,47.2586,47.2794,47.2586,47.2655,120600.0
2012-08-16 15:00:00,68.23,68.25,68.2,68.25,188800.0,47.2586,47.2725,47.2378,47.2725,188800.0
2012-08-16 15:10:00,68.25,68.28,68.23,68.24,293800.0,47.2725,47.2933,47.2586,47.2655,293800.0
2012-08-16 15:20:00,68.25,68.3,68.23,68.28,196000.0,47.2725,47.3071,47.2586,47.2933,196000.0
2012-08-16 15:30:00,68.28,68.29,68.22,68.24,450700.0,47.2933,47.3002,47.2517,47.2655,450700.0
2012-08-16 15:40:00,68.24,68.24,68.13,68.13,467900.0,47.2655,47.2655,47.1894,47.1894,467900.0
2012-08-16 15:50:00,68.14,68.18,68.05,68.18,937100.0,47.1963,47.224,47.1339,47.224,937100.0
2012-08-17 09:30:00,68.12,68.19,67.9,67.98,1751400.0,47.1824,47.2309,47.0301,47.0855,1751400.0
2012-08-17 09:40:00,67.98,67.99,67.68,67.7,510200.0,47.0855,47.0924,46.8777,46.8915,510200.0
2012-08-17 09:50:00,67.7,67.83,67.69,67.77,403100.0,46.8915,46.9816,46.8846,46.94,403100.0
2012-08-17 10:00:00,67.76,67.82,67.72,67.82,265900.0,46.9331,46.9746,46.9054,46.9746,265900.0
2012-08-17 10:10:00,67.82,67.84,67.72,67.73,229600.0,46.9746,46.9885,46.9054,46.9123,229600.0
2012-08-17 10:20:00,67.72,67.78,67.56,67.56,428600.0,46.9054,46.9469,46.7946,46.7946,428600.0
2012-08-17 10:30:00,67.56,67.63,67.53,67.61,332300.0,46.7946,46.843,46.7738,46.8292,332300.0
2012-08-17 10:40:00,67.6,67.67,67.59,67.6,355300.0,46.8223,46.8707,46.8153,46.8223,355300.0
2012-08-17 10:50:00,67.6,67.62,67.52,67.52,253000.0,46.8223,46.8361,46.7668,46.7668,253000.0
2012-08-17 11:00:00,67.53,67.61,67.51,67.6,394200.0,46.7738,46.8292,46.7599,46.8223,394200.0
2012-08-17 11:10:00,67.6,67.63,67.55,67.56,133100.0,46.8223,46.843,46.7876,46.7946,133100.0
2012-08-17 11:20:00,67.56,67.62,67.55,67.58,156600.0,46.7946,46.8361,46.7876,46.8084,156600.0
2012-08-17 11:30:00,67.57,67.64,67.55,67.61,118700.0,46.8015,46.85,46.7876,46.8292,118700.0
2012-08-17 11:40:00,67.61,67.63,67.59,67.6,122600.0,46.8292,46.843,46.8153,46.8223,122600.0
2012-08-17 11:50:00,67.6,67.63,67.59,67.63,126700.0,46.8223,46.843,46.8153,46.843,126700.0
2012-08-17 12:00:00,67.61,67.64,67.61,67.61,168600.0,46.8292,46.85,46.8292,46.8292,168600.0
2012-08-17 12:10:00,67.61,67.63,67.6,67.6,160300.0,46.8292,46.843,46.8223,46.8223,160300.0
2012-08-17 12:20:00,67.61,67.63,67.6,67.62,142700.0,46.8292,46.843,46.8223,46.8361,142700.0
2012-08-17 12:30:00,67.61,67.62,67.57,67.58,97200.0,46.8292,46.8361,46.8015,46.8084,97200.0
2012-08-17 12:40:00,67.58,67.64,67.58,67.63,91000.0,46.8084,46.85,46.8084,46.843,91000.0
2012-08-17 12:50:00,67.62,67.64,67.57,67.62,168400.0,46.8361,46.85,46.8015,46.8361,168400.0
2012-08-17 13:00:00,67.61,67.62,67.58,67.62,152100.0,46.8292,46.8361,46.8084,46.8361,152100.0
2012-08-17 13:10:00,67.61,67.63,67.58,67.59,130600.0,46.8292,46.843,46.8084,46.8153,130600.0
2012-08-17 13:20:00,67.58,67.59,67.54,67.56,285900.0,46.8084,46.8153,46.7807,46.7946,285900.0
2012-08-17 13:30:00,67.56,67.57,67.53,67.57,258000.0,46.7946,46.8015,46.7738,46.8015,258000.0
2012-08-17 13:40:00,67.56,67.57,67.53,67.53,72600.0,46.7946,46.8015,46.7738,46.7738,72600.0
2012-08-17 13:50:00,67.54,67.58,67.53,67.55,102800.0,46.7807,46.8084,46.7738,46.7876,102800.0
2012-08-17 14:00:00,67.56,67.61,67.55,67.59,143400.0,46.7946,46.8292,46.7876,46.8153,143400.0
2012-08-17 14:10:00,67.6,67.64,67.59,67.61,209200.0,46.8223,46.85,46.8153,46.8292,209200.0
2012-08-17 14:20:00,67.62,67.64,67.6,67.63,114000.0,46.8361,46.85,46.8223,46.843,114000.0
2012-08-17 14:30:00,67.63,67.64,67.62,67.64,78200.0,46.843,46.85,46.8361,46.85,78200.0
2012-08-17 14:40:00,67.64,67.69,67.63,67.66,137700.0,46.85,46.8846,46.843,46.8638,137700.0
2012-08-17 14:50:00,67.66,67.7,67.66,67.69,129600.0,46.8638,46.8915,46.8638,46.8846,129600.0
2012-08-17 15:00:00,67.69,67.73,67.69,67.71,125900.0,46.8846,46.9123,46.8846,46.8984,125900.0
2012-08-17 15:10:00,67.71,67.73,67.69,67.72,201200.0,46.8984,46.9123,46.8846,46.9054,201200.0
2012-08-17 15:20:00,67.72,67.74,67.71,67.73,91500.0,46.9054,46.9192,46.8984,46.9123,91500.0
2012-08-17 15:30:00,67.74,67.74,67.63,67.64,288500.0,46.9192,46.9192,46.843,46.85,288500.0
2012-08-17 15:40:00,67.63,67.7,67.63,67.68,452300.0,46.843,46.8915,46.843,46.8777,452300.0
2012-08-17 15:50:00,67.68,67.8,67.63,67.77,1352400.0,46.8777,46.9608,46.843,46.94,1352400.0
2012-08-20 09:30:00,67.8,67.81,67.73,67.77,426000.0,46.9608,46.9677,46.9123,46.94,426000.0
2012-08-20 09:40:00,67.76,67.8,67.73,67.79,337700.0,46.9331,46.9608,46.9123,46.9539,337700.0
2012-08-20 09:50:00,67.79,67.84,67.78,67.78,435200.0,46.9539,46.9885,46.9469,46.9469,435200.0
2012-08-20 10:00:00,67.78,67.81,67.76,67.8,381100.0,46.9469,46.9677,46.9331,46.9608,381100.0
2012-08-20 10:10:00,67.8,67.82,67.77,67.81,367500.0,46.9608,46.9746,46.94,46.9677,367500.0
2012-08-20 10:20:00,67.81,67.82,67.79,67.8,272500.0,46.9677,46.9746,46.9539,46.9608,272500.0
2012-08-20 10:30:00,67.8,67.8,67.73,67.76,338200.0,46.9608,46.9608,46.9123,46.9331,338200.0
2012-08-20 10:40:00,67.75,67.79,67.72,67.76,202400.0,46.9262,46.9539,46.9054,46.9331,202400.0
2012-08-20 10:50:00,67.76,67.78,67.72,67.73,207900.0,46.9331,46.9469,46.9054,46.9123,207900.0
2012-08-20 11:00:00,67.72,67.77,67.72,67.76,226700.0,46.9054,46.94,46.9054,46.9331,226700.0
2012-08-20 11:10:00,67.77,67.77,67.72,67.73,183500.0,46.94,46.94,46.9054,46.9123,183500.0
2012-08-20 11:20:00,67.73,67.75,67.71,67.71,278800.0,46.9123,46.9262,46.8984,46.8984,278800.0
2012-08-20 11:30:00,67.72,67.76,67.71,67.75,172300.0,46.9054,46.9331,46.8984,46.9262,172300.0
2012-08-20 11:40:00,67.75,67.76,67.71,67.73,152100.0,46.9262,46.9331,46.8984,46.9123,152100.0
2012-08-20 11:50:00,67.73,67.76,67.72,67.74,164200.0,46.9123,46.9331,46.9054,46.9192,164200.0
2012-08-20 12:00:00,67.73,67.75,67.72,67.73,93400.0,46.9123,46.9262,46.9054,46.9123,93400.0
2012-08-20 12:10:00,67.72,67.74,67.71,67.71,119200.0,46.9054,46.9192,46.8984,46.8984,119200.0
2012-08-20 12:20:00,67.71,67.73,67.71,67.72,132800.0,46.8984,46.9123,46.8984,46.9054,132800.0
2012-08-20 12:30:00,67.72,67.74,67.7,67.74,206500.0,46.9054,46.9192,46.8915,46.9192,206500.0
2012-08-20 12:40:00,67.73,67.74,67.71,67.72,123700.0,46.9123,46.9192,46.8984,46.9054,123700.0
2012-08-20 12:50:00,67.72,67.74,67.72,67.72,113700.0,46.9054,46.9192,46.9054,46.9054,113700.0
2012-08-20 13:00:00,67.73,67.74,67.71,67.71,88600.0,46.9123,46.9192,46.8984,46.8984,88600.0
2012-08-20 13:10:00,67.72,67.72,67.71,67.71,102400.0,46.9054,46.9054,46.8984,46.8984,102400.0
2012-08-20 13:20:00,67.71,67.77,67.71,67.74,256400.0,46.8984,46.94,46.8984,46.9192,256400.0
2012-08-20 13:30:00,67.75,67.77,67.73,67.73,134500.0,46.9262,46.94,46.9123,46.9123,134500.0
2012-08-20 13:40:00,67.73,67.75,67.72,67.73,231300.0,46.9123,46.9262,46.9054,46.9123,231300.0
2012-08-20 13:50:00,67.73,67.74,67.71,67.72,148700.0,46.9123,46.9192,46.8984,46.9054,148700.0
2012-08-20 14:00:00,67.72,67.72,67.7,67.7,107100.0,46.9054,46.9054,46.8915,46.8915,107100.0
2012-08-20 14:10:00,67.71,67.75,67.67,67.68,316200.0,46.8984,46.9262,46.8707,46.8777,316200.0
2012-08-20 14:20:00,67.67,67.75,67.67,67.72,207800.0,46.8707,46.9262,46.8707,46.9054,207800.0
2012-08-20 14:30:00,67.72,67.75,67.71,67.75,154000.0,46.9054,46.9262,46.8984,46.9262,154000.0
2012-08-20 14:40:00,67.74,67.76,67.72,67.73,144400.0,46.9192,46.9331,46.9054,46.9123,144400.0
2012-08-20 14:50:00,67.73,67.77,67.73,67.76,128200.0,46.9123,46.94,46.9123,46.9331,128200.0
2012-08-20 15:00:00,67.77,67.77,67.73,67.73,133800.0,46.94,46.94,46.9123,46.9123,133800.0
2012-08-20 15:10:00,67.73,67.77,67.72,67.77,146500.0,46.9123,46.94,46.9054,46.94,146500.0
2012-08-20 15:20:00,67.76,67.78,67.74,67.76,196600.0,46.9331,46.9469,46.9192,46.9331,196600.0
2012-08-20 15:30:00,67.76,67.79,67.75,67.78,269100.0,46.9331,46.9539,46.9262,46.9469,269100.0
2012-08-20 15:40:00,67.78,67.8,67.76,67.8,459600.0,46.9469,46.9608,46.9331,46.9608,459600.0
2012-08-20 15:50:00,67.8,67.81,67.7,67.72,1272600.0,46.9608,46.9677,46.8915,46.9054,1272600.0
2012-08-21 09:30:00,67.7,67.78,67.62,67.7,514100.0,46.8915,46.9469,46.8361,46.8915,514100.0
2012-08-21 09:40:00,67.7,67.87,67.68,67.86,341200.0,46.8915,47.0093,46.8777,47.0023,341200.0
2012-08-21 09:50:00,67.86,67.91,67.82,67.84,342200.0,47.0023,47.037,46.9746,46.9885,342200.0
2012-08-21 10:00:00,67.85,67.95,67.83,67.87,320300.0,46.9954,47.0647,46.9816,47.0093,320300.0
2012-08-21 10:10:00,67.88,67.97,67.88,67.93,257500.0,47.0162,47.0785,47.0162,47.0508,257500.0
2012-08-21 10:20:00,67.94,67.99,67.93,67.99,178800.0,47.0578,47.0924,47.0508,47.0924,178800.0
2012-08-21 10:30:00,67.99,68.07,67.98,68.06,324000.0,47.0924,47.1478,47.0855,47.1409,324000.0
2012-08-21 10:40:00,68.06,68.07,68.02,68.03,186700.0,47.1409,47.1478,47.1132,47.1201,186700.0
2012-08-21 10:50:00,68.03,68.12,68.03,68.12,192800.0,47.1201,47.1824,47.1201,47.1824,192800.0
2012-08-21 11:00:00,68.13,68.18,68.12,68.15,239200.0,47.1894,47.224,47.1824,47.2032,239200.0
2012-08-21 11:10:00,68.16,68.25,68.15,68.25,159800.0,47.2101,47.2725,47.2032,47.2725,159800.0
2012-08-21 11:20:00,68.25,68.25,68.1,68.11,206500.0,47.2725,47.2725,47.1686,47.1755,206500.0
2012-08-21 11:30:00,68.11,68.14,68.01,68.07,175900.0,47.1755,47.1963,47.1062,47.1478,175900.0
2012-08-21 11:40:00,68.08,68.08,68.0,68.05,160800.0,47.1547,47.1547,47.0993,47.1339,160800.0
2012-08-21 11:50:00,68.05,68.05,67.9,67.9,148800.0,47.1339,47.1339,47.0301,47.0301,148800.0
2012-08-21 12:00:00,67.9,67.96,67.89,67.94,124400.0,47.0301,47.0716,47.0231,47.0578,124400.0
2012-08-21 12:10:00,67.94,67.97,67.91,67.94,102400.0,47.0578,47.0785,47.037,47.0578,102400.0
2012-08-21 12:20:00,67.93,67.97,67.92,67.97,80700.0,47.0508,47.0785,47.0439,47.0785,80700.0
2012-08-21 12:30:00,67.96,68.01,67.96,68.0,95300.0,47.0716,47.1062,47.0716,47.0993,95300.0
2012-08-21 12:40:00,68.0,68.03,67.98,68.02,118800.0,47.0993,47.1201,47.0855,47.1132,118800.0
2012-08-21 12:50:00,68.01,68.03,68.0,68.01,106700.0,47.1062,47.1201,47.0993,47.1062,106700.0
2012-08-21 13:00:00,68.01,68.02,67.98,68.01,75300.0,47.1062,47.1132,47.0855,47.1062,75300.0
2012-08-21 13:10:00,68.01,68.06,68.0,68.05,144900.0,47.1062,47.1409,47.0993,47.1339,144900.0
2012-08-21 13:20:00,68.05,68.09,68.03,68.07,142200.0,47.1339,47.1617,47.1201,47.1478,142200.0
2012-08-21 13:30:00,68.06,68.09,68.01,68.02,169200.0,47.1409,47.1617,47.1062,47.1132,169200.0
2012-08-21 13:40:00,68.03,68.03,67.96,68.02,189100.0,47.1201,47.1201,47.0716,47.1132,189100.0
2012-08-21 13:50:00,68.01,68.02,67.96,68.02,162000.0,47.1062,47.1132,47.0716,47.1132,162000.0
2012-08-21 14:00:00,68.02,68.02,67.97,67.98,129900.0,47.1132,47.1132,47.0785,47.0855,129900.0
2012-08-21 14:10:00,67.98,67.98,67.9,67.91,110800.0,47.0855,47.0855,47.0301,47.037,110800.0
2012-08-21 14:20:00,67.9,67.95,67.89,67.9,99800.0,47.0301,47.0647,47.0231,47.0301,99800.0
2012-08-21 14:30:00,67.89,67.95,67.86,67.88,155500.0,47.0231,47.0647,47.0023,47.0162,155500.0
2012-08-21 14:40:00,67.89,67.91,67.85,67.91,119900.0,47.0231,47.037,46.9954,47.037,119900.0
2012-08-21 14:50:00,67.9,67.93,67.87,67.93,131800.0,47.0301,47.0508,47.0093,47.0508,131800.0
2012-08-21 15:00:00,67.92,67.92,67.86,67.87,157200.0,47.0439,47.0439,47.0023,47.0093,157200.0
2012-08-21 15:10:00,67.88,67.88,67.76,67.82,166700.0,47.0162,47.0162,46.9331,46.9746,166700.0
2012-08-21 15:20:00,67.82,67.87,67.79,67.85,244700.0,46.9746,47.0093,46.9539,46.9954,244700.0
2012-08-21 15:30:00,67.85,67.87,67.78,67.81,241800.0,46.9954,47.0093,46.9469,46.9677,241800.0
2012-08-21 15:40:00,67.82,67.87,67.81,67.81,295200.0,46.9746,47.0093,46.9677,46.9677,295200.0
2012-08-21 15:50:00,67.81,67.84,67.79,67.8,676100.0,46.9677,46.9885,46.9539,46.9608,676100.0
2012-08-22 09:30:00,67.63,67.91,67.53,67.84,465100.0,46.843,47.037,46.7738,46.9885,465100.0
2012-08-22 09:40:00,67.84,67.85,67.77,67.83,308500.0,46.9885,46.9954,46.94,46.9816,308500.0
2012-08-22 09:50:00,67.84,67.89,67.81,67.82,202300.0,46.9885,47.0231,46.9677,46.9746,202300.0
2012-08-22 10:00:00,67.83,67.84,67.79,67.82,182100.0,46.9816,46.9885,46.9539,46.9746,182100.0
2012-08-22 10:10:00,67.82,67.83,67.72,67.75,177200.0,46.9746,46.9816,46.9054,46.9262,177200.0
2012-08-22 10:20:00,67.74,67.76,67.7,67.73,168400.0,46.9192,46.9331,46.8915,46.9123,168400.0
2012-08-22 10:30:00,67.74,67.76,67.66,67.72,215200.0,46.9192,46.9331,46.8638,46.9054,215200.0
2012-08-22 10:40:00,67.73,67.75,67.69,67.69,143500.0,46.9123,46.9262,46.8846,46.8846,143500.0
2012-08-22 10:50:00,67.69,67.77,67.69,67.77,142700.0,46.8846,46.94,46.8846,46.94,142700.0
2012-08-22 11:00:00,67.76,67.77,67.7,67.7,137500.0,46.9331,46.94,46.8915,46.8915,137500.0
2012-08-22 11:10:00,67.7,67.74,67.68,67.72,179300.0,46.8915,46.9192,46.8777,46.9054,179300.0
2012-08-22 11:20:00,67.71,67.76,67.7,67.76,99200.0,46.8984,46.9331,46.8915,46.9331,99200.0
2012-08-22 11:30:00,67.76,67.76,67.67,67.69,158900.0,46.9331,46.9331,46.8707,46.8846,158900.0
2012-08-22 11:40:00,67.68,67.72,67.66,67.7,114400.0,46.8777,46.9054,46.8638,46.8915,114400.0
2012-08-22 11:50:00,67.69,67.74,67.69,67.71,87800.0,46.8846,46.9192,46.8846,46.8984,87800.0
2012-08-22 12:00:00,67.7,67.74,67.68,67.69,97500.0,46.8915,46.9192,46.8777,46.8846,97500.0
2012-08-22 12:10:00,67.69,67.7,67.68,67.69,103100.0,46.8846,46.8915,46.8777,46.8846,103100.0
2012-08-22 12:20:00,67.68,67.72,67.66,67.69,93400.0,46.8777,46.9054,46.8638,46.8846,93400.0
2012-08-22 12:30:00,67.69,67.7,67.59,67.59,144300.0,46.8846,46.8915,46.8153,46.8153,144300.0
2012-08-22 12:40:00,67.59,67.62,67.56,67.6,130000.0,46.8153,46.8361,46.7946,46.8223,130000.0
2012-08-22 12:50:00,67.61,67.65,67.6,67.62,94500.0,46.8292,46.8569,46.8223,46.8361,94500.0
2012-08-22 13:00:00,67.63,67.66,67.61,67.64,61500.0,46.843,46.8638,46.8292,46.85,61500.0
2012-08-22 13:10:00,67.64,67.65,67.61,67.63,107200.0,46.85,46.8569,46.8292,46.843,107200.0
2012-08-22 13:20:00,67.63,67.69,67.62,67.67,105400.0,46.843,46.8846,46.8361,46.8707,105400.0
2012-08-22 13:30:00,67.68,67.71,67.66,67.68,89000.0,46.8777,46.8984,46.8638,46.8777,89000.0
2012-08-22 13:40:00,67.68,67.7,67.67,67.68,70200.0,46.8777,46.8915,46.8707,46.8777,70200.0
2012-08-22 13:50:00,67.68,67.69,67.63,67.66,89100.0,46.8777,46.8846,46.843,46.8638,89100.0
2012-08-22 14:00:00,67.66,67.82,67.66,67.72,287300.0,46.8638,46.9746,46.8638,46.9054,287300.0
2012-08-22 14:10:00,67.73,67.78,67.69,67.73,208300.0,46.9123,46.9469,46.8846,46.9123,208300.0
2012-08-22 14:20:00,67.72,67.8,67.7,67.79,163000.0,46.9054,46.9608,46.8915,46.9539,163000.0
2012-08-22 14:30:00,67.78,67.87,67.76,67.85,152000.0,46.9469,47.0093,46.9331,46.9954,152000.0
2012-08-22 14:40:00,67.84,67.9,67.83,67.85,212800.0,46.9885,47.0301,46.9816,46.9954,212800.0
2012-08-22 14:50:00,67.85,67.91,67.85,67.89,150500.0,46.9954,47.037,46.9954,47.0231,150500.0
2012-08-22 15:00:00,67.89,67.93,67.87,67.89,226000.0,47.0231,47.0508,47.0093,47.0231,226000.0
2012-08-22 15:10:00,67.9,67.92,67.88,67.89,246200.0,47.0301,47.0439,47.0162,47.0231,246200.0
2012-08-22 15:20:00,67.89,67.92,67.86,67.86,288400.0,47.0231,47.0439,47.0023,47.0023,288400.0
2012-08-22 15:30:00,67.86,67.91,67.85,67.9,318300.0,47.0023,47.037,46.9954,47.0301,318300.0
2012-08-22 15:40:00,67.9,67.91,67.8,67.82,380700.0,47.0301,47.037,46.9608,46.9746,380700.0
2012-08-22 15:50:00,67.81,67.82,67.75,67.76,576500.0,46.9677,46.9746,46.9262,46.9331,576500.0
2012-08-23 09:30:00,67.8,67.95,67.66,67.7,325800.0,46.9608,47.0647,46.8638,46.8915,325800.0
2012-08-23 09:40:00,67.7,67.75,67.61,67.68,264000.0,46.8915,46.9262,46.8292,46.8777,264000.0
2012-08-23 09:50:00,67.68,67.7,67.56,67.6,258100.0,46.8777,46.8915,46.7946,46.8223,258100.0
2012-08-23 10:00:00,67.6,67.71,67.6,67.68,232100.0,46.8223,46.8984,46.8223,46.8777,232100.0
2012-08-23 10:10:00,67.68,67.72,67.62,67.62,252700.0,46.8777,46.9054,46.8361,46.8361,252700.0
2012-08-23 10:20:00,67.62,67.82,67.62,67.79,253300.0,46.8361,46.9746,46.8361,46.9539,253300.0
2012-08-23 10:30:00,67.79,67.89,67.74,67.74,256900.0,46.9539,47.0231,46.9192,46.9192,256900.0
2012-08-23 10:40:00,67.74,67.89,67.74,67.87,262600.0,46.9192,47.0231,46.9192,47.0093,262600.0
2012-08-23 10:50:00,67.88,67.9,67.81,67.85,215100.0,47.0162,47.0301,46.9677,46.9954,215100.0
2012-08-23 11:00:00,67.85,67.87,67.7,67.75,175200.0,46.9954,47.0093,46.8915,46.9262,175200.0
2012-08-23 11:10:00,67.75,67.77,67.69,67.75,150000.0,46.9262,46.94,46.8846,46.9262,150000.0
2012-08-23 11:20:00,67.75,67.75,67.63,67.72,211100.0,46.9262,46.9262,46.843,46.9054,211100.0
2012-08-23 11:30:00,67.73,67.73,67.65,67.66,122200.0,46.9123,46.9123,46.8569,46.8638,122200.0
2012-08-23 11:40:00,67.66,67.69,67.66,67.66,90900.0,46.8638,46.8846,46.8638,46.8638,90900.0
2012-08-23 11:50:00,67.67,67.76,67.65,67.75,121500.0,46.8707,46.9331,46.8569,46.9262,121500.0
2012-08-23 12:00:00,67.76,67.78,67.67,67.73,138400.0,46.9331,46.9469,46.8707,46.9123,138400.0
2012-08-23 12:10:00,67.73,67.75,67.68,67.69,116400.0,46.9123,46.9262,46.8777,46.8846,116400.0
2012-08-23 12:20:00,67.68,67.75,67.66,67.69,120500.0,46.8777,46.9262,46.8638,46.8846,120500.0
2012-08-23 12:30:00,67.7,67.73,67.69,67.72,80200.0,46.8915,46.9123,46.8846,46.9054,80200.0
2012-08-23 12:40:00,67.73,67.81,67.73,67.81,214000.0,46.9123,46.9677,46.9123,46.9677,214000.0
2012-08-23 12:50:00,67.81,67.83,67.76,67.81,169300.0,46.9677,46.9816,46.9331,46.9677,169300.0
2012-08-23 13:00:00,67.81,67.85,67.81,67.85,146600.0,46.9677,46.9954,46.9677,46.9954,146600.0
2012-08-23 13:10:00,67.84,67.85,67.71,67.72,149300.0,46.9885,46.9954,46.8984,46.9054,149300.0
2012-08-23 13:20:00,67.73,67.76,67.69,67.7,260700.0,46.9123,46.9331,46.8846,46.8915,260700.0
2012-08-23 13:30:00,67.7,67.72,67.67,67.67,224000.0,46.8915,46.9054,46.8707,46.8707,224000.0
2012-08-23 13:40:00,67.68,67.7,67.66,67.69,119300.0,46.8777,46.8915,46.8638,46.8846,119300.0
2012-08-23 13:50:00,67.69,67.71,67.65,67.68,123200.0,46.8846,46.8984,46.8569,46.8777,123200.0
2012-08-23 14:00:00,67.68,67.72,67.66,67.72,117400.0,46.8777,46.9054,46.8638,46.9054,117400.0
2012-08-23 14:10:00,67.72,67.75,67.7,67.72,109200.0,46.9054,46.9262,46.8915,46.9054,109200.0
2012-08-23 14:20:00,67.72,67.78,67.7,67.73,154100.0,46.9054,46.9469,46.8915,46.9123,154100.0
2012-08-23 14:30:00,67.73,67.79,67.71,67.71,110600.0,46.9123,46.9539,46.8984,46.8984,110600.0
2012-08-23 14:40:00,67.71,67.77,67.71,67.76,100200.0,46.8984,46.94,46.8984,46.9331,100200.0
2012-08-23 14:50:00,67.76,67.78,67.74,67.75,94300.0,46.9331,46.9469,46.9192,46.9262,94300.0
2012-08-23 15:00:00,67.75,67.81,67.74,67.81,103100.0,46.9262,46.9677,46.9192,46.9677,103100.0
2012-08-23 15:10:00,67.81,67.85,67.79,67.83,159600.0,46.9677,46.9954,46.9539,46.9816,159600.0
2012-08-23 15:20:00,67.83,67.89,67.76,67.87,294100.0,46.9816,47.0231,46.9331,47.0093,294100.0
2012-08-23 15:30:00,67.86,67.88,67.79,67.79,321900.0,47.0023,47.0162,46.9539,46.9539,321900.0
2012-08-23 15:40:00,67.8,67.85,67.79,67.79,331700.0,46.9608,46.9954,46.9539,46.9539,331700.0
2012-08-23 15:50:00,67.81,67.81,67.73,67.78,853700.0,46.9677,46.9677,46.9123,46.9469,853700.0
2012-08-24 09:30:00,67.22,67.58,67.15,67.25,651700.0,46.9792,47.2308,46.9303,47.0002,651700.0
2012-08-24 09:40:00,67.25,67.38,67.24,67.29,339200.0,47.0002,47.091,46.9932,47.0281,339200.0
2012-08-24 09:50:00,67.29,67.29,67.25,67.27,286200.0,47.0281,47.0281,47.0002,47.0141,286200.0
2012-08-24 10:00:00,67.27,67.4,67.25,67.39,287400.0,47.0141,47.105,47.0002,47.098,287400.0
2012-08-24 10:10:00,67.39,67.47,67.39,67.43,336400.0,47.098,47.1539,47.098,47.126,336400.0
2012-08-24 10:20:00,67.43,67.45,67.38,67.39,225900.0,47.126,47.1399,47.091,47.098,225900.0
2012-08-24 10:30:00,67.39,67.46,67.38,67.44,287600.0,47.098,47.1469,47.091,47.1329,287600.0
2012-08-24 10:40:00,67.44,67.5,67.39,67.49,204700.0,47.1329,47.1749,47.098,47.1679,204700.0
2012-08-24 10:50:00,67.49,67.59,67.48,67.57,177100.0,47.1679,47.2378,47.1609,47.2238,177100.0
2012-08-24 11:00:00,67.58,67.68,67.55,67.66,229000.0,47.2308,47.3007,47.2098,47.2867,229000.0
2012-08-24 11:10:00,67.66,67.84,67.63,67.74,476200.0,47.2867,47.4125,47.2657,47.3426,476200.0
2012-08-24 11:20:00,67.74,67.82,67.74,67.81,182600.0,47.3426,47.3985,47.3426,47.3915,182600.0
2012-08-24 11:30:00,67.81,67.83,67.73,67.78,185000.0,47.3915,47.4055,47.3356,47.3706,185000.0
2012-08-24 11:40:00,67.78,67.79,67.69,67.72,156300.0,47.3706,47.3776,47.3077,47.3286,156300.0
2012-08-24 11:50:00,67.72,67.78,67.72,67.73,135400.0,47.3286,47.3706,47.3286,47.3356,135400.0
2012-08-24 12:00:00,67.72,67.72,67.64,67.68,133600.0,47.3286,47.3286,47.2727,47.3007,133600.0
2012-08-24 12:10:00,67.69,67.69,67.63,67.64,101600.0,47.3077,47.3077,47.2657,47.2727,101600.0
2012-08-24 12:20:00,67.65,67.67,67.63,67.66,123800.0,47.2797,47.2937,47.2657,47.2867,123800.0
2012-08-24 12:30:00,67.66,67.67,67.56,67.61,186600.0,47.2867,47.2937,47.2168,47.2518,186600.0
2012-08-24 12:40:00,67.61,67.7,67.61,67.69,118300.0,47.2518,47.3147,47.2518,47.3077,118300.0
2012-08-24 12:50:00,67.69,67.7,67.6,67.6,106300.0,47.3077,47.3147,47.2448,47.2448,106300.0
2012-08-24 13:00:00,67.61,67.61,67.56,67.59,84900.0,47.2518,47.2518,47.2168,47.2378,84900.0
2012-08-24 13:10:00,67.59,67.61,67.57,67.58,68000.0,47.2378,47.2518,47.2238,47.2308,68000.0
2012-08-24 13:20:00,67.59,67.59,67.55,67.58,98600.0,47.2378,47.2378,47.2098,47.2308,98600.0
2012-08-24 13:30:00,67.58,67.59,67.55,67.55,116000.0,47.2308,47.2378,47.2098,47.2098,116000.0
2012-08-24 13:40:00,67.56,67.67,67.55,67.64,132400.0,47.2168,47.2937,47.2098,47.2727,132400.0
2012-08-24 13:50:00,67.63,67.68,67.6,67.6,83200.0,47.2657,47.3007,47.2448,47.2448,83200.0
2012-08-24 14:00:00,67.6,67.61,67.52,67.53,253900.0,47.2448,47.2518,47.1889,47.1958,253900.0
2012-08-24 14:10:00,67.53,67.53,67.47,67.48,190300.0,47.1958,47.1958,47.1539,47.1609,190300.0
2012-08-24 14:20:00,67.48,67.51,67.47,67.49,135100.0,47.1609,47.1819,47.1539,47.1679,135100.0
2012-08-24 14:30:00,67.48,67.5,67.42,67.42,135300.0,47.1609,47.1749,47.119,47.119,135300.0
2012-08-24 14:40:00,67.42,67.47,67.42,67.46,129600.0,47.119,47.1539,47.119,47.1469,129600.0
2012-08-24 14:50:00,67.45,67.46,67.38,67.4,141400.0,47.1399,47.1469,47.091,47.105,141400.0
2012-08-24 15:00:00,67.39,67.43,67.38,67.41,191700.0,47.098,47.126,47.091,47.112,191700.0
2012-08-24 15:10:00,67.41,67.54,67.4,67.53,231800.0,47.112,47.2028,47.105,47.1958,231800.0
2012-08-24 15:20:00,67.54,67.61,67.5,67.59,353500.0,47.2028,47.2518,47.1749,47.2378,353500.0
2012-08-24 15:30:00,67.58,67.62,67.57,67.6,539500.0,47.2308,47.2587,47.2238,47.2448,539500.0
2012-08-24 15:40:00,67.6,67.69,67.59,67.6,575900.0,47.2448,47.3077,47.2378,47.2448,575900.0
2012-08-24 15:50:00,67.61,67.64,67.47,67.59,938200.0,47.2518,47.2727,47.1539,47.2378,938200.0
2012-08-27 09:30:00,67.54,67.71,67.53,67.64,559200.0,47.2028,47.3216,47.1958,47.2727,559200.0
2012-08-27 09:40:00,67.64,67.71,67.62,67.7,262200.0,47.2727,47.3216,47.2587,47.3147,262200.0
2012-08-27 09:50:00,67.7,67.75,67.66,67.75,245300.0,47.3147,47.3496,47.2867,47.3496,245300.0
2012-08-27 10:00:00,67.74,67.84,67.74,67.77,294600.0,47.3426,47.4125,47.3426,47.3636,294600.0
2012-08-27 10:10:00,67.78,67.78,67.6,67.65,313900.0,47.3706,47.3706,47.2448,47.2797,313900.0
2012-08-27 10:20:00,67.65,67.69,67.63,67.67,176800.0,47.2797,47.3077,47.2657,47.2937,176800.0
2012-08-27 10:30:00,67.67,67.73,67.66,67.71,164800.0,47.2937,47.3356,47.2867,47.3216,164800.0
2012-08-27 10:40:00,67.71,67.73,67.63,67.63,203900.0,47.3216,47.3356,47.2657,47.2657,203900.0
2012-08-27 10:50:00,67.63,67.7,67.62,67.7,186800.0,47.2657,47.3147,47.2587,47.3147,186800.0
2012-08-27 11:00:00,67.69,67.81,67.67,67.8,224100.0,47.3077,47.3915,47.2937,47.3845,224100.0
2012-08-27 11:10:00,67.81,67.88,67.79,67.84,240800.0,47.3915,47.4405,47.3776,47.4125,240800.0
2012-08-27 11:20:00,67.84,67.89,67.83,67.88,142000.0,47.4125,47.4474,47.4055,47.4405,142000.0
2012-08-27 11:30:00,67.87,67.9,67.87,67.89,136000.0,47.4335,47.4544,47.4335,47.4474,136000.0
2012-08-27 11:40:00,67.89,67.95,67.88,67.94,147700.0,47.4474,47.4894,47.4405,47.4824,147700.0
2012-08-27 11:50:00,67.94,67.96,67.9,67.95,373200.0,47.4824,47.4964,47.4544,47.4894,373200.0
2012-08-27 12:00:00,67.94,67.95,67.9,67.95,83600.0,47.4824,47.4894,47.4544,47.4894,83600.0
2012-08-27 12:10:00,67.94,67.95,67.85,67.85,134500.0,47.4824,47.4894,47.4195,47.4195,134500.0
2012-08-27 12:20:00,67.85,67.86,67.83,67.85,95600.0,47.4195,47.4265,47.4055,47.4195,95600.0
2012-08-27 12:30:00,67.86,67.86,67.79,67.81,93200.0,47.4265,47.4265,47.3776,47.3915,93200.0
2012-08-27 12:40:00,67.81,67.82,67.76,67.8,107500.0,47.3915,47.3985,47.3566,47.3845,107500.0
2012-08-27 12:50:00,67.79,67.8,67.77,67.79,76000.0,47.3776,47.3845,47.3636,47.3776,76000.0
2012-08-27 13:00:00,67.79,67.79,67.74,67.78,55400.0,47.3776,47.3776,47.3426,47.3706,55400.0
2012-08-27 13:10:00,67.77,67.81,67.76,67.78,67500.0,47.3636,47.3915,47.3566,47.3706,67500.0
2012-08-27 13:20:00,67.79,67.85,67.78,67.84,130200.0,47.3776,47.4195,47.3706,47.4125,130200.0
2012-08-27 13:30:00,67.84,67.84,67.76,67.8,137300.0,47.4125,47.4125,47.3566,47.3845,137300.0
2012-08-27 13:40:00,67.8,67.81,67.72,67.72,161300.0,47.3845,47.3915,47.3286,47.3286,161300.0
2012-08-27 13:50:00,67.73,67.78,67.71,67.77,117300.0,47.3356,47.3706,47.3216,47.3636,117300.0
2012-08-27 14:00:00,67.77,67.8,67.74,67.74,114300.0,47.3636,47.3845,47.3426,47.3426,114300.0
2012-08-27 14:10:00,67.74,67.75,67.7,67.74,84300.0,47.3426,47.3496,47.3147,47.3426,84300.0
2012-08-27 14:20:00,67.74,67.77,67.73,67.77,88100.0,47.3426,47.3636,47.3356,47.3636,88100.0
2012-08-27 14:30:00,67.77,67.78,67.73,67.75,104000.0,47.3636,47.3706,47.3356,47.3496,104000.0
2012-08-27 14:40:00,67.75,67.76,67.7,67.71,91700.0,47.3496,47.3566,47.3147,47.3216,91700.0
2012-08-27 14:50:00,67.71,67.72,67.69,67.7,98300.0,47.3216,47.3286,47.3077,47.3147,98300.0
2012-08-27 15:00:00,67.7,67.7,67.63,67.63,230300.0,47.3147,47.3147,47.2657,47.2657,230300.0
2012-08-27 15:10:00,67.63,67.64,67.6,67.6,219900.0,47.2657,47.2727,47.2448,47.2448,219900.0
2012-08-27 15:20:00,67.61,67.61,67.55,67.56,195000.0,47.2518,47.2518,47.2098,47.2168,195000.0
2012-08-27 15:30:00,67.56,67.58,67.5,67.51,330400.0,47.2168,47.2308,47.1749,47.1819,330400.0
2012-08-27 15:40:00,67.51,67.54,67.48,67.53,352200.0,47.1819,47.2028,47.1609,47.1958,352200.0
2012-08-27 15:50:00,67.54,67.54,67.48,67.5,700700.0,47.2028,47.2028,47.1609,47.1749,700700.0
2012-08-28 09:30:00,67.31,67.46,67.22,67.38,386000.0,47.0421,47.1469,46.9792,47.091,386000.0
2012-08-28 09:40:00,67.38,67.41,67.32,67.4,134400.0,47.091,47.112,47.0491,47.105,134400.0
2012-08-28 09:50:00,67.41,67.41,67.32,67.34,261000.0,47.112,47.112,47.0491,47.0631,261000.0
2012-08-28 10:00:00,67.33,67.34,67.29,67.3,201500.0,47.0561,47.0631,47.0281,47.0351,201500.0
2012-08-28 10:10:00,67.31,67.43,67.3,67.38,187000.0,47.0421,47.126,47.0351,47.091,187000.0
2012-08-28 10:20:00,67.37,67.53,67.37,67.47,197300.0,47.084,47.1958,47.084,47.1539,197300.0
2012-08-28 10:30:00,67.46,67.52,67.44,67.52,176900.0,47.1469,47.1889,47.1329,47.1889,176900.0
2012-08-28 10:40:00,67.52,67.55,67.47,67.53,157300.0,47.1889,47.2098,47.1539,47.1958,157300.0
2012-08-28 10:50:00,67.53,67.56,67.51,67.54,196800.0,47.1958,47.2168,47.1819,47.2028,196800.0
2012-08-28 11:00:00,67.55,67.56,67.48,67.52,163300.0,47.2098,47.2168,47.1609,47.1889,163300.0
2012-08-28 11:10:00,67.53,67.53,67.44,67.48,157300.0,47.1958,47.1958,47.1329,47.1609,157300.0
2012-08-28 11:20:00,67.47,67.52,67.43,67.52,122000.0,47.1539,47.1889,47.126,47.1889,122000.0
2012-08-28 11:30:00,67.51,67.52,67.44,67.46,120600.0,47.1819,47.1889,47.1329,47.1469,120600.0
2012-08-28 11:40:00,67.47,67.5,67.42,67.46,117400.0,47.1539,47.1749,47.119,47.1469,117400.0
2012-08-28 11:50:00,67.46,67.49,67.41,67.48,98200.0,47.1469,47.1679,47.112,47.1609,98200.0
2012-08-28 12:00:00,67.49,67.55,67.48,67.53,161100.0,47.1679,47.2098,47.1609,47.1958,161100.0
2012-08-28 12:10:00,67.53,67.56,67.52,67.54,118800.0,47.1958,47.2168,47.1889,47.2028,118800.0
2012-08-28 12:20:00,67.55,67.59,67.53,67.58,94100.0,47.2098,47.2378,47.1958,47.2308,94100.0
2012-08-28 12:30:00,67.59,67.59,67.49,67.49,123800.0,47.2378,47.2378,47.1679,47.1679,123800.0
2012-08-28 12:40:00,67.5,67.58,67.49,67.55,123700.0,47.1749,47.2308,47.1679,47.2098,123700.0
2012-08-28 12:50:00,67.56,67.63,67.56,67.62,105100.0,47.2168,47.2657,47.2168,47.2587,105100.0
2012-08-28 13:00:00,67.63,67.64,67.53,67.56,194900.0,47.2657,47.2727,47.1958,47.2168,194900.0
2012-08-28 13:10:00,67.56,67.56,67.51,67.51,81700.0,47.2168,47.2168,47.1819,47.1819,81700.0
2012-08-28 13:20:00,67.52,67.58,67.52,67.52,94000.0,47.1889,47.2308,47.1889,47.1889,94000.0
2012-08-28 13:30:00,67.52,67.57,67.51,67.55,91900.0,47.1889,47.2238,47.1819,47.2098,91900.0
2012-08-28 13:40:00,67.55,67.56,67.53,67.54,44900.0,47.2098,47.2168,47.1958,47.2028,44900.0
2012-08-28 13:50:00,67.53,67.53,67.48,67.49,91300.0,47.1958,47.1958,47.1609,47.1679,91300.0
2012-08-28 14:00:00,67.49,67.51,67.48,67.49,85800.0,47.1679,47.1819,47.1609,47.1679,85800.0
2012-08-28 14:10:00,67.5,67.56,67.47,67.56,74800.0,47.1749,47.2168,47.1539,47.2168,74800.0
2012-08-28 14:20:00,67.56,67.61,67.56,67.61,90500.0,47.2168,47.2518,47.2168,47.2518,90500.0
2012-08-28 14:30:00,67.6,67.63,67.55,67.56,98700.0,47.2448,47.2657,47.2098,47.2168,98700.0
2012-08-28 14:40:00,67.56,67.61,67.55,67.57,96600.0,47.2168,47.2518,47.2098,47.2238,96600.0
2012-08-28 14:50:00,67.58,67.59,67.53,67.57,101700.0,47.2308,47.2378,47.1958,47.2238,101700.0
2012-08-28 15:00:00,67.58,67.66,67.58,67.65,142300.0,47.2308,47.2867,47.2308,47.2797,142300.0
2012-08-28 15:10:00,67.66,67.7,67.63,67.64,183100.0,47.2867,47.3147,47.2657,47.2727,183100.0
2012-08-28 15:20:00,67.64,67.67,67.58,67.59,256700.0,47.2727,47.2937,47.2308,47.2378,256700.0
2012-08-28 15:30:00,67.6,67.6,67.54,67.58,186500.0,47.2448,47.2448,47.2028,47.2308,186500.0
2012-08-28 15:40:00,67.58,67.64,67.52,67.6,262400.0,47.2308,47.2727,47.1889,47.2448,262400.0
2012-08-28 15:50:00,67.6,67.6,67.47,67.52,478600.0,47.2448,47.2448,47.1539,47.1889,478600.0
2012-08-29 09:30:00,67.26,67.34,67.06,67.3,878000.0,47.0071,47.0631,46.8674,47.0351,878000.0
2012-08-29 09:40:00,67.29,67.39,67.24,67.37,436300.0,47.0281,47.098,46.9932,47.084,436300.0
2012-08-29 09:50:00,67.36,67.48,67.36,67.44,187300.0,47.077,47.1609,47.077,47.1329,187300.0
2012-08-29 10:00:00,67.44,67.48,67.41,67.47,292100.0,47.1329,47.1609,47.112,47.1539,292100.0
2012-08-29 10:10:00,67.45,67.64,67.45,67.59,288300.0,47.1399,47.2727,47.1399,47.2378,288300.0
2012-08-29 10:20:00,67.6,67.64,67.57,67.64,167000.0,47.2448,47.2727,47.2238,47.2727,167000.0
2012-08-29 10:30:00,67.64,67.64,67.58,67.59,169900.0,47.2727,47.2727,47.2308,47.2378,169900.0
2012-08-29 10:40:00,67.6,67.65,67.58,67.6,112900.0,47.2448,47.2797,47.2308,47.2448,112900.0
2012-08-29 10:50:00,67.6,67.62,67.56,67.57,163500.0,47.2448,47.2587,47.2168,47.2238,163500.0
2012-08-29 11:00:00,67.58,67.63,67.56,67.61,131600.0,47.2308,47.2657,47.2168,47.2518,131600.0
2012-08-29 11:10:00,67.6,67.66,67.6,67.63,127400.0,47.2448,47.2867,47.2448,47.2657,127400.0
2012-08-29 11:20:00,67.64,67.64,67.52,67.54,225500.0,47.2727,47.2727,47.1889,47.2028,225500.0
2012-08-29 11:30:00,67.53,67.61,67.53,67.58,154100.0,47.1958,47.2518,47.1958,47.2308,154100.0
2012-08-29 11:40:00,67.58,67.63,67.56,67.63,159500.0,47.2308,47.2657,47.2168,47.2657,159500.0
2012-08-29 11:50:00,67.63,67.71,67.61,67.62,180200.0,47.2657,47.3216,47.2518,47.2587,180200.0
2012-08-29 12:00:00,67.62,67.71,67.62,67.65,181000.0,47.2587,47.3216,47.2587,47.2797,181000.0
2012-08-29 12:10:00,67.65,67.67,67.59,67.6,91700.0,47.2797,47.2937,47.2378,47.2448,91700.0
2012-08-29 12:20:00,67.6,67.66,67.59,67.65,109400.0,47.2448,47.2867,47.2378,47.2797,109400.0
2012-08-29 12:30:00,67.65,67.71,67.65,67.7,111700.0,47.2797,47.3216,47.2797,47.3147,111700.0
2012-08-29 12:40:00,67.7,67.71,67.68,67.71,92000.0,47.3147,47.3216,47.3007,47.3216,92000.0
2012-08-29 12:50:00,67.71,67.72,67.68,67.7,136900.0,47.3216,47.3286,47.3007,47.3147,136900.0
2012-08-29 13:00:00,67.7,67.74,67.68,67.72,188100.0,47.3147,47.3426,47.3007,47.3286,188100.0
2012-08-29 13:10:00,67.71,67.77,67.71,67.76,97000.0,47.3216,47.3636,47.3216,47.3566,97000.0
2012-08-29 13:20:00,67.76,67.78,67.73,67.76,166300.0,47.3566,47.3706,47.3356,47.3566,166300.0
2012-08-29 13:30:00,67.76,67.81,67.72,67.8,174100.0,47.3566,47.3915,47.3286,47.3845,174100.0
2012-08-29 13:40:00,67.8,67.83,67.75,67.8,165000.0,47.3845,47.4055,47.3496,47.3845,165000.0
2012-08-29 13:50:00,67.8,67.82,67.78,67.79,104900.0,47.3845,47.3985,47.3706,47.3776,104900.0
2012-08-29 14:00:00,67.78,67.79,67.69,67.7,140300.0,47.3706,47.3776,47.3077,47.3147,140300.0
2012-08-29 14:10:00,67.7,67.71,67.63,67.64,182100.0,47.3147,47.3216,47.2657,47.2727,182100.0
2012-08-29 14:20:00,67.63,67.69,67.63,67.68,163800.0,47.2657,47.3077,47.2657,47.3007,163800.0
2012-08-29 14:30:00,67.69,67.71,67.63,67.64,202400.0,47.3077,47.3216,47.2657,47.2727,202400.0
2012-08-29 14:40:00,67.64,67.66,67.59,67.6,175000.0,47.2727,47.2867,47.2378,47.2448,175000.0
2012-08-29 14:50:00,67.6,67.6,67.52,67.55,196300.0,47.2448,47.2448,47.1889,47.2098,196300.0
2012-08-29 15:00:00,67.55,67.55,67.51,67.51,181500.0,47.2098,47.2098,47.1819,47.1819,181500.0
2012-08-29 15:10:00,67.52,67.52,67.45,67.46,186700.0,47.1889,47.1889,47.1399,47.1469,186700.0
2012-08-29 15:20:00,67.45,67.49,67.41,67.47,251300.0,47.1399,47.1679,47.112,47.1539,251300.0
2012-08-29 15:30:00,67.48,67.48,67.44,67.44,201300.0,47.1609,47.1609,47.1329,47.1329,201300.0
2012-08-29 15:40:00,67.44,67.48,67.41,67.41,371100.0,47.1329,47.1609,47.112,47.112,371100.0
2012-08-29 15:50:00,67.41,67.43,67.37,67.37,965400.0,47.112,47.126,47.084,47.084,965400.0
2012-08-30 09:30:00,67.23,67.3,67.05,67.09,402900.0,46.9862,47.0351,46.8604,46.8883,402900.0
2012-08-30 09:40:00,67.09,67.19,67.05,67.14,264100.0,46.8883,46.9582,46.8604,46.9233,264100.0
2012-08-30 09:50:00,67.15,67.16,67.08,67.09,239900.0,46.9303,46.9373,46.8813,46.8883,239900.0
2012-08-30 10:00:00,67.09,67.18,67.05,67.17,485200.0,46.8883,46.9512,46.8604,46.9442,485200.0
2012-08-30 10:10:00,67.17,67.22,67.09,67.11,299000.0,46.9442,46.9792,46.8883,46.9023,299000.0
2012-08-30 10:20:00,67.1,67.11,66.86,66.91,362500.0,46.8953,46.9023,46.7276,46.7625,362500.0
2012-08-30 10:30:00,66.92,66.97,66.89,66.91,178200.0,46.7695,46.8045,46.7486,46.7625,178200.0
2012-08-30 10:40:00,66.91,66.92,66.89,66.89,78700.0,46.7625,46.7695,46.7486,46.7486,78700.0
2012-08-30 10:50:00,66.89,66.92,66.85,66.91,260600.0,46.7486,46.7695,46.7206,46.7625,260600.0
2012-08-30 11:00:00,66.92,66.97,66.91,66.97,123500.0,46.7695,46.8045,46.7625,46.8045,123500.0
2012-08-30 11:10:00,66.97,67.02,66.96,67.02,138300.0,46.8045,46.8394,46.7975,46.8394,138300.0
2012-08-30 11:20:00,67.01,67.03,66.99,67.03,135500.0,46.8324,46.8464,46.8184,46.8464,135500.0
2012-08-30 11:30:00,67.03,67.04,66.97,66.97,122400.0,46.8464,46.8534,46.8045,46.8045,122400.0
2012-08-30 11:40:00,66.97,66.99,66.95,66.96,131800.0,46.8045,46.8184,46.7905,46.7975,131800.0
2012-08-30 11:50:00,66.97,67.01,66.96,66.99,92900.0,46.8045,46.8324,46.7975,46.8184,92900.0
2012-08-30 12:00:00,66.99,66.99,66.94,66.94,75300.0,46.8184,46.8184,46.7835,46.7835,75300.0
2012-08-30 12:10:00,66.94,66.98,66.93,66.97,85600.0,46.7835,46.8115,46.7765,46.8045,85600.0
2012-08-30 12:20:00,66.97,67.01,66.96,67.0,118500.0,46.8045,46.8324,46.7975,46.8254,118500.0
2012-08-30 12:30:00,67.0,67.06,67.0,67.06,79600.0,46.8254,46.8674,46.8254,46.8674,79600.0
2012-08-30 12:40:00,67.05,67.12,67.05,67.1,113400.0,46.8604,46.9093,46.8604,46.8953,113400.0
2012-08-30 12:50:00,67.09,67.1,67.08,67.1,81100.0,46.8883,46.8953,46.8813,46.8953,81100.0
2012-08-30 13:00:00,67.1,67.1,67.07,67.08,68000.0,46.8953,46.8953,46.8744,46.8813,68000.0
2012-08-30 13:10:00,67.07,67.08,67.05,67.06,128500.0,46.8744,46.8813,46.8604,46.8674,128500.0
2012-08-30 13:20:00,67.06,67.08,67.05,67.08,123600.0,46.8674,46.8813,46.8604,46.8813,123600.0
2012-08-30 13:30:00,67.07,67.09,67.06,67.08,341300.0,46.8744,46.8883,46.8674,46.8813,341300.0
2012-08-30 13:40:00,67.09,67.14,67.08,67.14,158700.0,46.8883,46.9233,46.8813,46.9233,158700.0
2012-08-30 13:50:00,67.13,67.14,67.1,67.12,82300.0,46.9163,46.9233,46.8953,46.9093,82300.0
2012-08-30 14:00:00,67.12,67.16,67.11,67.16,100500.0,46.9093,46.9373,46.9023,46.9373,100500.0
2012-08-30 14:10:00,67.16,67.21,67.14,67.19,515300.0,46.9373,46.9722,46.9233,46.9582,515300.0
2012-08-30 14:20:00,67.2,67.24,67.19,67.22,179200.0,46.9652,46.9932,46.9582,46.9792,179200.0
2012-08-30 14:30:00,67.22,67.25,67.19,67.21,166800.0,46.9792,47.0002,46.9582,46.9722,166800.0
2012-08-30 14:40:00,67.21,67.31,67.2,67.3,239300.0,46.9722,47.0421,46.9652,47.0351,239300.0
2012-08-30 14:50:00,67.3,67.34,67.28,67.34,316200.0,47.0351,47.0631,47.0211,47.0631,316200.0
2012-08-30 15:00:00,67.34,67.39,67.31,67.31,240700.0,47.0631,47.098,47.0421,47.0421,240700.0
2012-08-30 15:10:00,67.31,67.32,67.28,67.29,196800.0,47.0421,47.0491,47.0211,47.0281,196800.0
2012-08-30 15:20:00,67.29,67.38,67.27,67.35,262800.0,47.0281,47.091,47.0141,47.07,262800.0
2012-08-30 15:30:00,67.35,67.41,67.32,67.32,250100.0,47.07,47.112,47.0491,47.0491,250100.0
2012-08-30 15:40:00,67.32,67.35,67.25,67.28,473400.0,47.0491,47.07,47.0002,47.0211,473400.0
2012-08-30 15:50:00,67.27,67.28,67.22,67.23,920800.0,47.0141,47.0211,46.9792,46.9862,920800.0
2012-08-31 09:30:00,67.45,67.88,67.43,67.87,435200.0,47.1399,47.4405,47.126,47.4335,435200.0
2012-08-31 09:40:00,67.87,67.9,67.67,67.77,459500.0,47.4335,47.4544,47.2937,47.3636,459500.0
2012-08-31 09:50:00,67.78,67.8,67.65,67.72,196900.0,47.3706,47.3845,47.2797,47.3286,196900.0
2012-08-31 10:00:00,67.71,67.74,67.29,67.29,419900.0,47.3216,47.3426,47.0281,47.0281,419900.0
2012-08-31 10:10:00,67.29,67.63,67.27,67.62,303600.0,47.0281,47.2657,47.0141,47.2587,303600.0
2012-08-31 10:20:00,67.61,67.73,67.61,67.61,281900.0,47.2518,47.3356,47.2518,47.2518,281900.0
2012-08-31 10:30:00,67.61,67.64,67.53,67.56,177500.0,47.2518,47.2727,47.1958,47.2168,177500.0
2012-08-31 10:40:00,67.57,67.61,67.5,67.58,188800.0,47.2238,47.2518,47.1749,47.2308,188800.0
2012-08-31 10:50:00,67.59,67.76,67.55,67.69,338500.0,47.2378,47.3566,47.2098,47.3077,338500.0
2012-08-31 11:00:00,67.68,67.78,67.68,67.74,221200.0,47.3007,47.3706,47.3007,47.3426,221200.0
2012-08-31 11:10:00,67.75,67.77,67.63,67.66,180800.0,47.3496,47.3636,47.2657,47.2867,180800.0
2012-08-31 11:20:00,67.67,67.75,67.59,67.59,124400.0,47.2937,47.3496,47.2378,47.2378,124400.0
2012-08-31 11:30:00,67.59,67.64,67.56,67.59,98500.0,47.2378,47.2727,47.2168,47.2378,98500.0
2012-08-31 11:40:00,67.59,67.6,67.53,67.55,151900.0,47.2378,47.2448,47.1958,47.2098,151900.0
2012-08-31 11:50:00,67.54,67.59,67.53,67.56,81700.0,47.2028,47.2378,47.1958,47.2168,81700.0
2012-08-31 12:00:00,67.55,67.61,67.44,67.44,113300.0,47.2098,47.2518,47.1329,47.1329,113300.0
2012-08-31 12:10:00,67.43,67.43,67.31,67.33,207300.0,47.126,47.126,47.0421,47.0561,207300.0
2012-08-31 12:20:00,67.33,67.35,67.26,67.27,148100.0,47.0561,47.07,47.0071,47.0141,148100.0
2012-08-31 12:30:00,67.27,67.35,67.23,67.3,124100.0,47.0141,47.07,46.9862,47.0351,124100.0
2012-08-31 12:40:00,67.3,67.33,67.28,67.3,96900.0,47.0351,47.0561,47.0211,47.0351,96900.0
2012-08-31 12:50:00,67.3,67.36,67.27,67.32,84700.0,47.0351,47.077,47.0141,47.0491,84700.0
2012-08-31 13:00:00,67.33,67.35,67.26,67.28,135600.0,47.0561,47.07,47.0071,47.0211,135600.0
2012-08-31 13:10:00,67.28,67.29,67.16,67.2,243600.0,47.0211,47.0281,46.9373,46.9652,243600.0
2012-08-31 13:20:00,67.2,67.24,67.17,67.17,133500.0,46.9652,46.9932,46.9442,46.9442,133500.0
2012-08-31 13:30:00,67.18,67.22,67.17,67.2,167600.0,46.9512,46.9792,46.9442,46.9652,167600.0
2012-08-31 13:40:00,67.2,67.21,67.17,67.21,86700.0,46.9652,46.9722,46.9442,46.9722,86700.0
2012-08-31 13:50:00,67.21,67.3,67.2,67.29,72200.0,46.9722,47.0351,46.9652,47.0281,72200.0
2012-08-31 14:00:00,67.3,67.35,67.29,67.34,81000.0,47.0351,47.07,47.0281,47.0631,81000.0
2012-08-31 14:10:00,67.35,67.46,67.33,67.44,166900.0,47.07,47.1469,47.0561,47.1329,166900.0
2012-08-31 14:20:00,67.45,67.5,67.42,67.5,109900.0,47.1399,47.1749,47.119,47.1749,109900.0
2012-08-31 14:30:00,67.5,67.53,67.45,67.48,122200.0,47.1749,47.1958,47.1399,47.1609,122200.0
2012-08-31 14:40:00,67.49,67.49,67.4,67.42,89000.0,47.1679,47.1679,47.105,47.119,89000.0
2012-08-31 14:50:00,67.43,67.44,67.39,67.42,115600.0,47.126,47.1329,47.098,47.119,115600.0
2012-08-31 15:00:00,67.42,67.43,67.34,67.4,192000.0,47.119,47.126,47.0631,47.105,192000.0
2012-08-31 15:10:00,67.37,67.39,67.34,67.37,162500.0,47.084,47.098,47.0631,47.084,162500.0
2012-08-31 15:20:00,67.37,67.4,67.31,67.32,148000.0,47.084,47.105,47.0421,47.0491,148000.0
2012-08-31 15:30:00,67.32,67.34,67.27,67.33,244700.0,47.0491,47.0631,47.0141,47.0561,244700.0
2012-08-31 15:40:00,67.33,67.43,67.31,67.43,360200.0,47.0561,47.126,47.0421,47.126,360200.0
2012-08-31 15:50:00,67.43,67.58,67.41,67.42,1046400.0,47.126,47.2308,47.112,47.119,1046400.0
2012-09-04 09:30:00,67.49,67.5,67.1,67.37,678800.0,47.1679,47.1749,46.8953,47.084,678800.0
2012-09-04 09:40:00,67.36,67.39,67.25,67.29,220200.0,47.077,47.098,47.0002,47.0281,220200.0
2012-09-04 09:50:00,67.29,67.35,67.27,67.27,328800.0,47.0281,47.07,47.0141,47.0141,328800.0
2012-09-04 10:00:00,67.27,67.3,67.13,67.15,360500.0,47.0141,47.0351,46.9163,46.9303,360500.0
2012-09-04 10:10:00,67.15,67.15,67.08,67.09,238200.0,46.9303,46.9303,46.8813,46.8883,238200.0
2012-09-04 10:20:00,67.1,67.1,67.04,67.05,252000.0,46.8953,46.8953,46.8534,46.8604,252000.0
2012-09-04 10:30:00,67.05,67.08,66.97,67.08,216400.0,46.8604,46.8813,46.8045,46.8813,216400.0
2012-09-04 10:40:00,67.08,67.12,67.05,67.07,216500.0,46.8813,46.9093,46.8604,46.8744,216500.0
2012-09-04 10:50:00,67.08,67.13,67.0,67.04,157400.0,46.8813,46.9163,46.8254,46.8534,157400.0
2012-09-04 11:00:00,67.05,67.1,67.0,67.1,145800.0,46.8604,46.8953,46.8254,46.8953,145800.0
2012-09-04 11:10:00,67.1,67.11,67.07,67.1,145900.0,46.8953,46.9023,46.8744,46.8953,145900.0
2012-09-04 11:20:00,67.11,67.19,67.1,67.19,140700.0,46.9023,46.9582,46.8953,46.9582,140700.0
2012-09-04 11:30:00,67.18,67.22,67.14,67.22,217000.0,46.9512,46.9792,46.9233,46.9792,217000.0
2012-09-04 11:40:00,67.22,67.22,67.16,67.22,159300.0,46.9792,46.9792,46.9373,46.9792,159300.0
2012-09-04 11:50:00,67.22,67.24,67.19,67.24,127000.0,46.9792,46.9932,46.9582,46.9932,127000.0
2012-09-04 12:00:00,67.24,67.26,67.2,67.25,144400.0,46.9932,47.0071,46.9652,47.0002,144400.0
2012-09-04 12:10:00,67.25,67.29,67.24,67.27,178700.0,47.0002,47.0281,46.9932,47.0141,178700.0
2012-09-04 12:20:00,67.28,67.32,67.24,67.26,139400.0,47.0211,47.0491,46.9932,47.0071,139400.0
2012-09-04 12:30:00,67.26,67.28,67.2,67.22,150500.0,47.0071,47.0211,46.9652,46.9792,150500.0
2012-09-04 12:40:00,67.23,67.26,67.22,67.23,106900.0,46.9862,47.0071,46.9792,46.9862,106900.0
2012-09-04 12:50:00,67.22,67.26,67.22,67.23,79400.0,46.9792,47.0071,46.9792,46.9862,79400.0
2012-09-04 13:00:00,67.22,67.25,67.22,67.23,74400.0,46.9792,47.0002,46.9792,46.9862,74400.0
2012-09-04 13:10:00,67.22,67.24,67.16,67.24,85600.0,46.9792,46.9932,46.9373,46.9932,85600.0
2012-09-04 13:20:00,67.24,67.27,67.24,67.26,162900.0,46.9932,47.0141,46.9932,47.0071,162900.0
2012-09-04 13:30:00,67.26,67.28,67.24,67.27,78400.0,47.0071,47.0211,46.9932,47.0141,78400.0
2012-09-04 13:40:00,67.27,67.31,67.26,67.28,83000.0,47.0141,47.0421,47.0071,47.0211,83000.0
2012-09-04 13:50:00,67.28,67.29,67.25,67.25,69800.0,47.0211,47.0281,47.0002,47.0002,69800.0
2012-09-04 14:00:00,67.26,67.33,67.25,67.33,144300.0,47.0071,47.0561,47.0002,47.0561,144300.0
2012-09-04 14:10:00,67.33,67.35,67.27,67.34,113700.0,47.0561,47.07,47.0141,47.0631,113700.0
2012-09-04 14:20:00,67.34,67.37,67.3,67.34,103500.0,47.0631,47.084,47.0351,47.0631,103500.0
2012-09-04 14:30:00,67.33,67.49,67.33,67.46,168100.0,47.0561,47.1679,47.0561,47.1469,168100.0
2012-09-04 14:40:00,67.46,67.47,67.41,67.46,125500.0,47.1469,47.1539,47.112,47.1469,125500.0
2012-09-04 14:50:00,67.45,67.46,67.4,67.4,108300.0,47.1399,47.1469,47.105,47.105,108300.0
2012-09-04 15:00:00,67.4,67.5,67.4,67.5,105700.0,47.105,47.1749,47.105,47.1749,105700.0
2012-09-04 15:10:00,67.49,67.51,67.45,67.49,188700.0,47.1679,47.1819,47.1399,47.1679,188700.0
2012-09-04 15:20:00,67.5,67.54,67.48,67.52,141400.0,47.1749,47.2028,47.1609,47.1889,141400.0
2012-09-04 15:30:00,67.52,67.53,67.35,67.35,328300.0,47.1889,47.1958,47.07,47.07,328300.0
2012-09-04 15:40:00,67.35,67.37,67.31,67.32,446000.0,47.07,47.084,47.0421,47.0491,446000.0
2012-09-04 15:50:00,67.32,67.33,67.26,67.27,547100.0,47.0491,47.0561,47.0071,47.0141,547100.0
2012-09-05 09:30:00,67.44,67.52,67.28,67.42,344900.0,47.1329,47.1889,47.0211,47.119,344900.0
2012-09-05 09:40:00,67.42,67.44,67.33,67.37,192600.0,47.119,47.1329,47.0561,47.084,192600.0
2012-09-05 09:50:00,67.38,67.42,67.35,67.37,177600.0,47.091,47.119,47.07,47.084,177600.0
2012-09-05 10:00:00,67.37,67.55,67.35,67.52,244600.0,47.084,47.2098,47.07,47.1889,244600.0
2012-09-05 10:10:00,67.53,67.7,67.53,67.68,358600.0,47.1958,47.3147,47.1958,47.3007,358600.0
2012-09-05 10:20:00,67.69,67.84,67.68,67.84,257500.0,47.3077,47.4125,47.3007,47.4125,257500.0
2012-09-05 10:30:00,67.84,67.87,67.66,67.68,206900.0,47.4125,47.4335,47.2867,47.3007,206900.0
2012-09-05 10:40:00,67.67,67.7,67.6,67.61,107800.0,47.2937,47.3147,47.2448,47.2518,107800.0
2012-09-05 10:50:00,67.61,67.61,67.51,67.54,132300.0,47.2518,47.2518,47.1819,47.2028,132300.0
2012-09-05 11:00:00,67.53,67.61,67.52,67.53,203200.0,47.1958,47.2518,47.1889,47.1958,203200.0
2012-09-05 11:10:00,67.54,67.59,67.51,67.56,288400.0,47.2028,47.2378,47.1819,47.2168,288400.0
2012-09-05 11:20:00,67.57,67.67,67.53,67.64,149900.0,47.2238,47.2937,47.1958,47.2727,149900.0
2012-09-05 11:30:00,67.64,67.7,67.62,67.67,240800.0,47.2727,47.3147,47.2587,47.2937,240800.0
2012-09-05 11:40:00,67.66,67.7,67.61,67.64,148800.0,47.2867,47.3147,47.2518,47.2727,148800.0
2012-09-05 11:50:00,67.64,67.65,67.54,67.57,112200.0,47.2727,47.2797,47.2028,47.2238,112200.0
2012-09-05 12:00:00,67.57,67.59,67.54,67.59,118100.0,47.2238,47.2378,47.2028,47.2378,118100.0
2012-09-05 12:10:00,67.59,67.59,67.53,67.55,320700.0,47.2378,47.2378,47.1958,47.2098,320700.0
2012-09-05 12:20:00,67.54,67.56,67.53,67.54,85000.0,47.2028,47.2168,47.1958,47.2028,85000.0
2012-09-05 12:30:00,67.55,67.56,67.51,67.51,80600.0,47.2098,47.2168,47.1819,47.1819,80600.0
2012-09-05 12:40:00,67.52,67.55,67.49,67.51,128800.0,47.1889,47.2098,47.1679,47.1819,128800.0
2012-09-05 12:50:00,67.5,67.52,67.48,67.48,100200.0,47.1749,47.1889,47.1609,47.1609,100200.0
2012-09-05 13:00:00,67.49,67.5,67.39,67.41,222500.0,47.1679,47.1749,47.098,47.112,222500.0
2012-09-05 13:10:00,67.41,67.41,67.35,67.36,141400.0,47.112,47.112,47.07,47.077,141400.0
2012-09-05 13:20:00,67.36,67.39,67.33,67.34,157100.0,47.077,47.098,47.0561,47.0631,157100.0
2012-09-05 13:30:00,67.34,67.36,67.27,67.28,129900.0,47.0631,47.077,47.0141,47.0211,129900.0
2012-09-05 13:40:00,67.29,67.3,67.14,67.18,269500.0,47.0281,47.0351,46.9233,46.9512,269500.0
2012-09-05 13:50:00,67.18,67.19,67.15,67.19,143600.0,46.9512,46.9582,46.9303,46.9582,143600.0
2012-09-05 14:00:00,67.19,67.26,67.14,67.26,174200.0,46.9582,47.0071,46.9233,47.0071,174200.0
2012-09-05 14:10:00,67.26,67.28,67.22,67.26,145800.0,47.0071,47.0211,46.9792,47.0071,145800.0
2012-09-05 14:20:00,67.26,67.3,67.26,67.27,118600.0,47.0071,47.0351,47.0071,47.0141,118600.0
2012-09-05 14:30:00,67.27,67.31,67.26,67.3,105100.0,47.0141,47.0421,47.0071,47.0351,105100.0
2012-09-05 14:40:00,67.3,67.31,67.24,67.24,152900.0,47.0351,47.0421,46.9932,46.9932,152900.0
2012-09-05 14:50:00,67.24,67.26,67.23,67.25,95400.0,46.9932,47.0071,46.9862,47.0002,95400.0
2012-09-05 15:00:00,67.24,67.28,67.22,67.24,143300.0,46.9932,47.0211,46.9792,46.9932,143300.0
2012-09-05 15:10:00,67.25,67.27,67.22,67.26,151700.0,47.0002,47.0141,46.9792,47.0071,151700.0
2012-09-05 15:20:00,67.26,67.35,67.26,67.33,145800.0,47.0071,47.07,47.0071,47.0561,145800.0
2012-09-05 15:30:00,67.33,67.34,67.26,67.29,215000.0,47.0561,47.0631,47.0071,47.0281,215000.0
2012-09-05 15:40:00,67.3,67.33,67.24,67.28,394100.0,47.0351,47.0561,46.9932,47.0211,394100.0
2012-09-05 15:50:00,67.28,67.29,67.22,67.27,1269300.0,47.0211,47.0281,46.9792,47.0141,1269300.0
2012-09-06 09:30:00,67.71,67.94,67.59,67.82,664200.0,47.3216,47.4824,47.2378,47.3985,664200.0
2012-09-06 09:40:00,67.82,67.93,67.8,67.92,382400.0,47.3985,47.4754,47.3845,47.4684,382400.0
2012-09-06 09:50:00,67.92,67.94,67.84,67.94,526200.0,47.4684,47.4824,47.4125,47.4824,526200.0
2012-09-06 10:00:00,67.94,68.22,67.93,68.15,969700.0,47.4824,47.6781,47.4754,47.6292,969700.0
2012-09-06 10:10:00,68.16,68.18,68.0,68.03,490000.0,47.6361,47.6501,47.5243,47.5453,490000.0
2012-09-06 10:20:00,68.02,68.03,67.99,68.01,366700.0,47.5383,47.5453,47.5173,47.5313,366700.0
2012-09-06 10:30:00,68.02,68.12,68.0,68.1,392300.0,47.5383,47.6082,47.5243,47.5942,392300.0
2012-09-06 10:40:00,68.1,68.11,68.03,68.09,302700.0,47.5942,47.6012,47.5453,47.5872,302700.0
2012-09-06 10:50:00,68.09,68.11,68.05,68.08,418300.0,47.5872,47.6012,47.5593,47.5802,418300.0
2012-09-06 11:00:00,68.06,68.08,68.04,68.07,232000.0,47.5663,47.5802,47.5523,47.5732,232000.0
2012-09-06 11:10:00,68.07,68.09,68.04,68.05,172800.0,47.5732,47.5872,47.5523,47.5593,172800.0
2012-09-06 11:20:00,68.05,68.08,68.04,68.08,216300.0,47.5593,47.5802,47.5523,47.5802,216300.0
2012-09-06 11:30:00,68.08,68.11,68.05,68.09,201800.0,47.5802,47.6012,47.5593,47.5872,201800.0
2012-09-06 11:40:00,68.09,68.09,68.05,68.07,193100.0,47.5872,47.5872,47.5593,47.5732,193100.0
2012-09-06 11:50:00,68.06,68.11,68.05,68.08,233100.0,47.5663,47.6012,47.5593,47.5802,233100.0
2012-09-06 12:00:00,68.08,68.11,68.07,68.09,107100.0,47.5802,47.6012,47.5732,47.5872,107100.0
2012-09-06 12:10:00,68.1,68.15,68.09,68.13,202600.0,47.5942,47.6292,47.5872,47.6152,202600.0
2012-09-06 12:20:00,68.13,68.14,68.07,68.1,247400.0,47.6152,47.6222,47.5732,47.5942,247400.0
2012-09-06 12:30:00,68.09,68.1,68.05,68.05,202600.0,47.5872,47.5942,47.5593,47.5593,202600.0
2012-09-06 12:40:00,68.06,68.1,68.05,68.06,136600.0,47.5663,47.5942,47.5593,47.5663,136600.0
2012-09-06 12:50:00,68.06,68.11,68.05,68.09,100800.0,47.5663,47.6012,47.5593,47.5872,100800.0
2012-09-06 13:00:00,68.08,68.11,68.07,68.08,108000.0,47.5802,47.6012,47.5732,47.5802,108000.0
2012-09-06 13:10:00,68.07,68.11,68.07,68.08,77700.0,47.5732,47.6012,47.5732,47.5802,77700.0
2012-09-06 13:20:00,68.09,68.09,68.04,68.05,119200.0,47.5872,47.5872,47.5523,47.5593,119200.0
2012-09-06 13:30:00,68.05,68.05,68.03,68.05,108200.0,47.5593,47.5593,47.5453,47.5593,108200.0
2012-09-06 13:40:00,68.05,68.05,68.02,68.02,167000.0,47.5593,47.5593,47.5383,47.5383,167000.0
2012-09-06 13:50:00,68.02,68.04,68.0,68.01,146000.0,47.5383,47.5523,47.5243,47.5313,146000.0
2012-09-06 14:00:00,68.01,68.02,67.98,67.99,173300.0,47.5313,47.5383,47.5103,47.5173,173300.0
2012-09-06 14:10:00,67.98,67.99,67.95,67.96,126500.0,47.5103,47.5173,47.4894,47.4964,126500.0
2012-09-06 14:20:00,67.96,67.98,67.93,67.97,260000.0,47.4964,47.5103,47.4754,47.5034,260000.0
2012-09-06 14:30:00,67.97,67.98,67.92,67.94,157000.0,47.5034,47.5103,47.4684,47.4824,157000.0
2012-09-06 14:40:00,67.94,67.95,67.92,67.94,155100.0,47.4824,47.4894,47.4684,47.4824,155100.0
2012-09-06 14:50:00,67.93,67.95,67.91,67.92,266900.0,47.4754,47.4894,47.4614,47.4684,266900.0
2012-09-06 15:00:00,67.92,67.92,67.89,67.9,144800.0,47.4684,47.4684,47.4474,47.4544,144800.0
2012-09-06 15:10:00,67.9,67.9,67.84,67.86,241200.0,47.4544,47.4544,47.4125,47.4265,241200.0
2012-09-06 15:20:00,67.86,67.86,67.83,67.84,343200.0,47.4265,47.4265,47.4055,47.4125,343200.0
2012-09-06 15:30:00,67.85,67.92,67.84,67.88,496300.0,47.4195,47.4684,47.4125,47.4405,496300.0
2012-09-06 15:40:00,67.89,67.9,67.77,67.77,613000.0,47.4474,47.4544,47.3636,47.3636,613000.0
2012-09-06 15:50:00,67.78,67.84,67.73,67.84,1271200.0,47.3706,47.4125,47.3356,47.4125,1271200.0
2012-09-07 09:30:00,67.97,68.01,67.83,67.95,420000.0,47.5034,47.5313,47.4055,47.4894,420000.0
2012-09-07 09:40:00,67.95,67.97,67.86,67.88,217300.0,47.4894,47.5034,47.4265,47.4405,217300.0
2012-09-07 09:50:00,67.88,67.93,67.82,67.91,236000.0,47.4405,47.4754,47.3985,47.4614,236000.0
2012-09-07 10:00:00,67.9,67.91,67.82,67.88,307100.0,47.4544,47.4614,47.3985,47.4405,307100.0
2012-09-07 10:10:00,67.88,67.91,67.74,67.74,303000.0,47.4405,47.4614,47.3426,47.3426,303000.0
2012-09-07 10:20:00,67.74,67.79,67.7,67.71,162800.0,47.3426,47.3776,47.3147,47.3216,162800.0
2012-09-07 10:30:00,67.7,67.73,67.6,67.6,238600.0,47.3147,47.3356,47.2448,47.2448,238600.0
2012-09-07 10:40:00,67.6,67.69,67.55,67.58,232800.0,47.2448,47.3077,47.2098,47.2308,232800.0
2012-09-07 10:50:00,67.58,67.67,67.58,67.65,253700.0,47.2308,47.2937,47.2308,47.2797,253700.0
2012-09-07 11:00:00,67.65,67.69,67.6,67.66,264800.0,47.2797,47.3077,47.2448,47.2867,264800.0
2012-09-07 11:10:00,67.67,67.67,67.61,67.61,161700.0,47.2937,47.2937,47.2518,47.2518,161700.0
2012-09-07 11:20:00,67.62,67.69,67.61,67.67,223700.0,47.2587,47.3077,47.2518,47.2937,223700.0
2012-09-07 11:30:00,67.66,67.73,67.66,67.66,157300.0,47.2867,47.3356,47.2867,47.2867,157300.0
2012-09-07 11:40:00,67.66,67.69,67.61,67.67,113100.0,47.2867,47.3077,47.2518,47.2937,113100.0
2012-09-07 11:50:00,67.66,67.67,67.61,67.65,108400.0,47.2867,47.2937,47.2518,47.2797,108400.0
2012-09-07 12:00:00,67.64,67.66,67.61,67.61,75200.0,47.2727,47.2867,47.2518,47.2518,75200.0
2012-09-07 12:10:00,67.62,67.62,67.58,67.59,92400.0,47.2587,47.2587,47.2308,47.2378,92400.0
2012-09-07 12:20:00,67.6,67.6,67.55,67.55,88000.0,47.2448,47.2448,47.2098,47.2098,88000.0
2012-09-07 12:30:00,67.55,67.56,67.53,67.53,62000.0,47.2098,47.2168,47.1958,47.1958,62000.0
2012-09-07 12:40:00,67.54,67.59,67.52,67.59,123500.0,47.2028,47.2378,47.1889,47.2378,123500.0
2012-09-07 12:50:00,67.59,67.62,67.57,67.62,111600.0,47.2378,47.2587,47.2238,47.2587,111600.0
2012-09-07 13:00:00,67.62,67.63,67.6,67.62,89600.0,47.2587,47.2657,47.2448,47.2587,89600.0
2012-09-07 13:10:00,67.61,67.67,67.6,67.65,118000.0,47.2518,47.2937,47.2448,47.2797,118000.0
2012-09-07 13:20:00,67.65,67.67,67.64,67.66,76500.0,47.2797,47.2937,47.2727,47.2867,76500.0
2012-09-07 13:30:00,67.66,67.67,67.63,67.65,79500.0,47.2867,47.2937,47.2657,47.2797,79500.0
2012-09-07 13:40:00,67.64,67.67,67.64,67.67,84900.0,47.2727,47.2937,47.2727,47.2937,84900.0
2012-09-07 13:50:00,67.66,67.71,67.66,67.7,107500.0,47.2867,47.3216,47.2867,47.3147,107500.0
2012-09-07 14:00:00,67.69,67.72,67.67,67.7,149800.0,47.3077,47.3286,47.2937,47.3147,149800.0
2012-09-07 14:10:00,67.71,67.73,67.67,67.73,98600.0,47.3216,47.3356,47.2937,47.3356,98600.0
2012-09-07 14:20:00,67.73,67.75,67.72,67.74,98400.0,47.3356,47.3496,47.3286,47.3426,98400.0
2012-09-07 14:30:00,67.74,67.74,67.71,67.73,131100.0,47.3426,47.3426,47.3216,47.3356,131100.0
2012-09-07 14:40:00,67.73,67.74,67.7,67.73,146600.0,47.3356,47.3426,47.3147,47.3356,146600.0
2012-09-07 14:50:00,67.73,67.75,67.72,67.73,117600.0,47.3356,47.3496,47.3286,47.3356,117600.0
2012-09-07 15:00:00,67.73,67.75,67.7,67.73,187500.0,47.3356,47.3496,47.3147,47.3356,187500.0
2012-09-07 15:10:00,67.73,67.79,67.72,67.77,172200.0,47.3356,47.3776,47.3286,47.3636,172200.0
2012-09-07 15:20:00,67.78,67.8,67.76,67.76,226700.0,47.3706,47.3845,47.3566,47.3566,226700.0
2012-09-07 15:30:00,67.76,67.82,67.72,67.73,305700.0,47.3566,47.3985,47.3286,47.3356,305700.0
2012-09-07 15:40:00,67.74,67.8,67.72,67.8,451200.0,47.3426,47.3845,47.3286,47.3845,451200.0
2012-09-07 15:50:00,67.8,67.87,67.79,67.87,742600.0,47.3845,47.4335,47.3776,47.4335,742600.0
2012-09-10 09:30:00,67.99,68.13,67.83,68.02,652100.0,47.5173,47.6152,47.4055,47.5383,652100.0
2012-09-10 09:40:00,68.02,68.02,67.88,67.88,252600.0,47.5383,47.5383,47.4405,47.4405,252600.0
2012-09-10 09:50:00,67.88,67.9,67.86,67.88,316200.0,47.4405,47.4544,47.4265,47.4405,316200.0
2012-09-10 10:00:00,67.88,67.92,67.86,67.89,399600.0,47.4405,47.4684,47.4265,47.4474,399600.0
2012-09-10 10:10:00,67.9,67.97,67.89,67.95,286100.0,47.4544,47.5034,47.4474,47.4894,286100.0
2012-09-10 10:20:00,67.95,68.12,67.95,68.12,430300.0,47.4894,47.6082,47.4894,47.6082,430300.0
2012-09-10 10:30:00,68.12,68.2,68.11,68.19,267700.0,47.6082,47.6641,47.6012,47.6571,267700.0
2012-09-10 10:40:00,68.2,68.24,68.19,68.22,220900.0,47.6641,47.6921,47.6571,47.6781,220900.0
2012-09-10 10:50:00,68.22,68.28,68.22,68.24,252100.0,47.6781,47.72,47.6781,47.6921,252100.0
2012-09-10 11:00:00,68.24,68.3,68.21,68.29,338200.0,47.6921,47.734,47.6711,47.727,338200.0
2012-09-10 11:10:00,68.29,68.41,68.28,68.41,301800.0,47.727,47.8109,47.72,47.8109,301800.0
2012-09-10 11:20:00,68.41,68.42,68.31,68.36,428300.0,47.8109,47.8179,47.741,47.7759,428300.0
2012-09-10 11:30:00,68.35,68.37,68.33,68.35,222800.0,47.7689,47.7829,47.755,47.7689,222800.0
2012-09-10 11:40:00,68.35,68.37,68.34,68.34,140500.0,47.7689,47.7829,47.7619,47.7619,140500.0
2012-09-10 11:50:00,68.34,68.36,68.34,68.35,327100.0,47.7619,47.7759,47.7619,47.7689,327100.0
2012-09-10 12:00:00,68.34,68.36,68.28,68.31,175400.0,47.7619,47.7759,47.72,47.741,175400.0
2012-09-10 12:10:00,68.31,68.37,68.3,68.35,152600.0,47.741,47.7829,47.734,47.7689,152600.0
2012-09-10 12:20:00,68.35,68.37,68.31,68.35,121700.0,47.7689,47.7829,47.741,47.7689,121700.0
2012-09-10 12:30:00,68.35,68.36,68.31,68.32,88500.0,47.7689,47.7759,47.741,47.748,88500.0
2012-09-10 12:40:00,68.32,68.35,68.31,68.34,123200.0,47.748,47.7689,47.741,47.7619,123200.0
2012-09-10 12:50:00,68.34,68.35,68.34,68.35,151600.0,47.7619,47.7689,47.7619,47.7689,151600.0
2012-09-10 13:00:00,68.34,68.35,68.34,68.35,100600.0,47.7619,47.7689,47.7619,47.7689,100600.0
2012-09-10 13:10:00,68.34,68.37,68.33,68.33,163200.0,47.7619,47.7829,47.755,47.755,163200.0
2012-09-10 13:20:00,68.33,68.37,68.33,68.36,158200.0,47.755,47.7829,47.755,47.7759,158200.0
2012-09-10 13:30:00,68.36,68.4,68.35,68.4,138000.0,47.7759,47.8039,47.7689,47.8039,138000.0
2012-09-10 13:40:00,68.4,68.42,68.37,68.42,161800.0,47.8039,47.8179,47.7829,47.8179,161800.0
2012-09-10 13:50:00,68.42,68.45,68.41,68.45,119700.0,47.8179,47.8388,47.8109,47.8388,119700.0
2012-09-10 14:00:00,68.44,68.47,68.37,68.38,289900.0,47.8318,47.8528,47.7829,47.7899,289900.0
2012-09-10 14:10:00,68.37,68.42,68.37,68.42,137700.0,47.7829,47.8179,47.7829,47.8179,137700.0
2012-09-10 14:20:00,68.42,68.45,68.41,68.42,122700.0,47.8179,47.8388,47.8109,47.8179,122700.0
2012-09-10 14:30:00,68.41,68.45,68.41,68.42,138300.0,47.8109,47.8388,47.8109,47.8179,138300.0
2012-09-10 14:40:00,68.42,68.43,68.35,68.41,209000.0,47.8179,47.8248,47.7689,47.8109,209000.0
2012-09-10 14:50:00,68.41,68.41,68.38,68.4,302200.0,47.8109,47.8109,47.7899,47.8039,302200.0
2012-09-10 15:00:00,68.4,68.41,68.39,68.4,204500.0,47.8039,47.8109,47.7969,47.8039,204500.0
2012-09-10 15:10:00,68.39,68.42,68.38,68.42,316000.0,47.7969,47.8179,47.7899,47.8179,316000.0
2012-09-10 15:20:00,68.41,68.45,68.38,68.44,223700.0,47.8109,47.8388,47.7899,47.8318,223700.0
2012-09-10 15:30:00,68.43,68.44,68.34,68.34,331200.0,47.8248,47.8318,47.7619,47.7619,331200.0
2012-09-10 15:40:00,68.35,68.36,68.29,68.31,423700.0,47.7689,47.7759,47.727,47.741,423700.0
2012-09-10 15:50:00,68.31,68.32,68.19,68.2,1023000.0,47.741,47.748,47.6571,47.6641,1023000.0
2012-09-11 09:30:00,68.3,68.46,68.29,68.42,602100.0,47.734,47.8458,47.727,47.8179,602100.0
2012-09-11 09:40:00,68.43,68.47,68.39,68.45,277400.0,47.8248,47.8528,47.7969,47.8388,277400.0
2012-09-11 09:50:00,68.45,68.48,68.42,68.45,207700.0,47.8388,47.8598,47.8179,47.8388,207700.0
2012-09-11 10:00:00,68.46,68.53,68.46,68.5,311900.0,47.8458,47.8947,47.8458,47.8738,311900.0
2012-09-11 10:10:00,68.5,68.55,68.46,68.48,329400.0,47.8738,47.9087,47.8458,47.8598,329400.0
2012-09-11 10:20:00,68.48,68.54,68.44,68.53,156300.0,47.8598,47.9017,47.8318,47.8947,156300.0
2012-09-11 10:30:00,68.54,68.54,68.42,68.42,200500.0,47.9017,47.9017,47.8179,47.8179,200500.0
2012-09-11 10:40:00,68.42,68.45,68.36,68.39,244000.0,47.8179,47.8388,47.7759,47.7969,244000.0
2012-09-11 10:50:00,68.4,68.47,68.38,68.46,134600.0,47.8039,47.8528,47.7899,47.8458,134600.0
2012-09-11 11:00:00,68.45,68.48,68.42,68.44,137000.0,47.8388,47.8598,47.8179,47.8318,137000.0
2012-09-11 11:10:00,68.45,68.46,68.4,68.42,128300.0,47.8388,47.8458,47.8039,47.8179,128300.0
2012-09-11 11:20:00,68.42,68.48,68.41,68.47,195200.0,47.8179,47.8598,47.8109,47.8528,195200.0
2012-09-11 11:30:00,68.47,68.48,68.41,68.47,126100.0,47.8528,47.8598,47.8109,47.8528,126100.0
2012-09-11 11:40:00,68.46,68.48,68.44,68.47,89400.0,47.8458,47.8598,47.8318,47.8528,89400.0
2012-09-11 11:50:00,68.46,68.51,68.44,68.51,134700.0,47.8458,47.8808,47.8318,47.8808,134700.0
2012-09-11 12:00:00,68.52,68.53,68.5,68.51,89400.0,47.8877,47.8947,47.8738,47.8808,89400.0
2012-09-11 12:10:00,68.5,68.52,68.44,68.48,127500.0,47.8738,47.8877,47.8318,47.8598,127500.0
2012-09-11 12:20:00,68.48,68.49,68.44,68.49,127900.0,47.8598,47.8668,47.8318,47.8668,127900.0
2012-09-11 12:30:00,68.49,68.53,68.48,68.48,87900.0,47.8668,47.8947,47.8598,47.8598,87900.0
2012-09-11 12:40:00,68.48,68.5,68.43,68.46,122900.0,47.8598,47.8738,47.8248,47.8458,122900.0
2012-09-11 12:50:00,68.47,68.5,68.42,68.49,110100.0,47.8528,47.8738,47.8179,47.8668,110100.0
2012-09-11 13:00:00,68.5,68.55,68.5,68.5,107300.0,47.8738,47.9087,47.8738,47.8738,107300.0
2012-09-11 13:10:00,68.51,68.51,68.44,68.47,119500.0,47.8808,47.8808,47.8318,47.8528,119500.0
2012-09-11 13:20:00,68.47,68.5,68.46,68.49,95300.0,47.8528,47.8738,47.8458,47.8668,95300.0
2012-09-11 13:30:00,68.49,68.52,68.47,68.49,93700.0,47.8668,47.8877,47.8528,47.8668,93700.0
2012-09-11 13:40:00,68.5,68.55,68.49,68.55,137200.0,47.8738,47.9087,47.8668,47.9087,137200.0
2012-09-11 13:50:00,68.55,68.55,68.48,68.48,116600.0,47.9087,47.9087,47.8598,47.8598,116600.0
2012-09-11 14:00:00,68.48,68.49,68.45,68.47,195500.0,47.8598,47.8668,47.8388,47.8528,195500.0
2012-09-11 14:10:00,68.46,68.48,68.4,68.41,214200.0,47.8458,47.8598,47.8039,47.8109,214200.0
2012-09-11 14:20:00,68.41,68.48,68.38,68.48,236400.0,47.8109,47.8598,47.7899,47.8598,236400.0
2012-09-11 14:30:00,68.47,68.48,68.45,68.46,121400.0,47.8528,47.8598,47.8388,47.8458,121400.0
2012-09-11 14:40:00,68.46,68.47,68.39,68.39,123900.0,47.8458,47.8528,47.7969,47.7969,123900.0
2012-09-11 14:50:00,68.39,68.41,68.36,68.36,145000.0,47.7969,47.8109,47.7759,47.7759,145000.0
2012-09-11 15:00:00,68.36,68.37,68.31,68.31,156000.0,47.7759,47.7829,47.741,47.741,156000.0
2012-09-11 15:10:00,68.32,68.32,68.24,68.24,187100.0,47.748,47.748,47.6921,47.6921,187100.0
2012-09-11 15:20:00,68.24,68.29,68.21,68.28,235400.0,47.6921,47.727,47.6711,47.72,235400.0
2012-09-11 15:30:00,68.29,68.29,68.22,68.22,253900.0,47.727,47.727,47.6781,47.6781,253900.0
2012-09-11 15:40:00,68.23,68.29,68.19,68.28,414000.0,47.6851,47.727,47.6571,47.72,414000.0
2012-09-11 15:50:00,68.28,68.29,68.18,68.22,904300.0,47.72,47.727,47.6501,47.6781,904300.0
2012-09-12 09:30:00,68.37,68.46,68.2,68.22,387900.0,47.7829,47.8458,47.6641,47.6781,387900.0
2012-09-12 09:40:00,68.22,68.25,68.12,68.21,211700.0,47.6781,47.699,47.6082,47.6711,211700.0
2012-09-12 09:50:00,68.22,68.26,68.2,68.22,125600.0,47.6781,47.706,47.6641,47.6781,125600.0
2012-09-12 10:00:00,68.21,68.27,68.15,68.24,366500.0,47.6711,47.713,47.6292,47.6921,366500.0
2012-09-12 10:10:00,68.23,68.3,68.2,68.27,142700.0,47.6851,47.734,47.6641,47.713,142700.0
2012-09-12 10:20:00,68.28,68.3,68.24,68.24,113600.0,47.72,47.734,47.6921,47.6921,113600.0
2012-09-12 10:30:00,68.25,68.25,68.12,68.13,201900.0,47.699,47.699,47.6082,47.6152,201900.0
2012-09-12 10:40:00,68.14,68.19,68.1,68.19,228800.0,47.6222,47.6571,47.5942,47.6571,228800.0
2012-09-12 10:50:00,68.19,68.19,68.09,68.12,153700.0,47.6571,47.6571,47.5872,47.6082,153700.0
2012-09-12 11:00:00,68.12,68.13,68.08,68.11,186700.0,47.6082,47.6152,47.5802,47.6012,186700.0
2012-09-12 11:10:00,68.1,68.13,68.09,68.1,127400.0,47.5942,47.6152,47.5872,47.5942,127400.0
2012-09-12 11:20:00,68.11,68.23,68.11,68.18,188400.0,47.6012,47.6851,47.6012,47.6501,188400.0
2012-09-12 11:30:00,68.17,68.2,68.14,68.19,139700.0,47.6431,47.6641,47.6222,47.6571,139700.0
2012-09-12 11:40:00,68.19,68.23,68.19,68.23,92700.0,47.6571,47.6851,47.6571,47.6851,92700.0
2012-09-12 11:50:00,68.24,68.27,68.23,68.26,141800.0,47.6921,47.713,47.6851,47.706,141800.0
2012-09-12 12:00:00,68.26,68.28,68.25,68.27,141300.0,47.706,47.72,47.699,47.713,141300.0
2012-09-12 12:10:00,68.26,68.35,68.25,68.33,173500.0,47.706,47.7689,47.699,47.755,173500.0
2012-09-12 12:20:00,68.32,68.34,68.27,68.29,125200.0,47.748,47.7619,47.713,47.727,125200.0
2012-09-12 12:30:00,68.28,68.3,68.25,68.26,96300.0,47.72,47.734,47.699,47.706,96300.0
2012-09-12 12:40:00,68.26,68.26,68.17,68.19,86600.0,47.706,47.706,47.6431,47.6571,86600.0
2012-09-12 12:50:00,68.2,68.21,68.18,68.2,99100.0,47.6641,47.6711,47.6501,47.6641,99100.0
2012-09-12 13:00:00,68.2,68.27,68.19,68.23,170200.0,47.6641,47.713,47.6571,47.6851,170200.0
2012-09-12 13:10:00,68.22,68.25,68.19,68.2,105200.0,47.6781,47.699,47.6571,47.6641,105200.0
2012-09-12 13:20:00,68.21,68.23,68.16,68.17,113100.0,47.6711,47.6851,47.6361,47.6431,113100.0
2012-09-12 13:30:00,68.17,68.17,68.1,68.11,72800.0,47.6431,47.6431,47.5942,47.6012,72800.0
2012-09-12 13:40:00,68.11,68.16,68.1,68.16,142400.0,47.6012,47.6361,47.5942,47.6361,142400.0
2012-09-12 13:50:00,68.16,68.2,68.14,68.16,151600.0,47.6361,47.6641,47.6222,47.6361,151600.0
2012-09-12 14:00:00,68.16,68.2,68.15,68.17,105600.0,47.6361,47.6641,47.6292,47.6431,105600.0
2012-09-12 14:10:00,68.17,68.19,68.09,68.09,123800.0,47.6431,47.6571,47.5872,47.5872,123800.0
2012-09-12 14:20:00,68.1,68.12,68.09,68.09,94400.0,47.5942,47.6082,47.5872,47.5872,94400.0
2012-09-12 14:30:00,68.1,68.14,68.07,68.08,196400.0,47.5942,47.6222,47.5732,47.5802,196400.0
2012-09-12 14:40:00,68.08,68.1,68.03,68.07,195300.0,47.5802,47.5942,47.5453,47.5732,195300.0
2012-09-12 14:50:00,68.07,68.18,68.07,68.16,118400.0,47.5732,47.6501,47.5732,47.6361,118400.0
2012-09-12 15:00:00,68.15,68.16,68.09,68.13,145400.0,47.6292,47.6361,47.5872,47.6152,145400.0
2012-09-12 15:10:00,68.13,68.17,68.08,68.15,169500.0,47.6152,47.6431,47.5802,47.6292,169500.0
2012-09-12 15:20:00,68.16,68.2,68.14,68.17,219300.0,47.6361,47.6641,47.6222,47.6431,219300.0
2012-09-12 15:30:00,68.18,68.18,68.1,68.17,211200.0,47.6501,47.6501,47.5942,47.6431,211200.0
2012-09-12 15:40:00,68.17,68.2,68.07,68.1,305800.0,47.6431,47.6641,47.5732,47.5942,305800.0
2012-09-12 15:50:00,68.09,68.19,68.09,68.16,547800.0,47.5872,47.6571,47.5872,47.6361,547800.0
2012-09-13 09:30:00,67.92,68.34,67.92,68.34,384000.0,47.4684,47.7619,47.4684,47.7619,384000.0
2012-09-13 09:40:00,68.32,68.38,68.23,68.37,366900.0,47.748,47.7899,47.6851,47.7829,366900.0
2012-09-13 09:50:00,68.37,68.41,68.31,68.4,286800.0,47.7829,47.8109,47.741,47.8039,286800.0
2012-09-13 10:00:00,68.4,68.41,68.37,68.37,301700.0,47.8039,47.8109,47.7829,47.7829,301700.0
2012-09-13 10:10:00,68.37,68.5,68.37,68.49,407600.0,47.7829,47.8738,47.7829,47.8668,407600.0
2012-09-13 10:20:00,68.49,68.59,68.48,68.56,481300.0,47.8668,47.9367,47.8598,47.9157,481300.0
2012-09-13 10:30:00,68.56,68.64,68.55,68.62,259000.0,47.9157,47.9716,47.9087,47.9576,259000.0
2012-09-13 10:40:00,68.62,68.63,68.55,68.62,260900.0,47.9576,47.9646,47.9087,47.9576,260900.0
2012-09-13 10:50:00,68.62,68.65,68.58,68.64,214400.0,47.9576,47.9786,47.9297,47.9716,214400.0
2012-09-13 11:00:00,68.64,68.69,68.6,68.62,274800.0,47.9716,48.0066,47.9437,47.9576,274800.0
2012-09-13 11:10:00,68.62,68.68,68.61,68.61,254000.0,47.9576,47.9996,47.9506,47.9506,254000.0
2012-09-13 11:20:00,68.61,68.65,68.55,68.65,217900.0,47.9506,47.9786,47.9087,47.9786,217900.0
2012-09-13 11:30:00,68.65,68.7,68.64,68.7,236600.0,47.9786,48.0135,47.9716,48.0135,236600.0
2012-09-13 11:40:00,68.69,68.72,68.63,68.67,244500.0,48.0066,48.0275,47.9646,47.9926,244500.0
2012-09-13 11:50:00,68.66,68.67,68.61,68.63,126900.0,47.9856,47.9926,47.9506,47.9646,126900.0
2012-09-13 12:00:00,68.63,68.66,68.62,68.65,145700.0,47.9646,47.9856,47.9576,47.9786,145700.0
2012-09-13 12:10:00,68.66,68.68,68.57,68.58,111800.0,47.9856,47.9996,47.9227,47.9297,111800.0
2012-09-13 12:20:00,68.59,68.67,68.56,68.62,137300.0,47.9367,47.9926,47.9157,47.9576,137300.0
2012-09-13 12:30:00,68.62,69.0,68.58,68.75,608100.0,47.9576,48.2232,47.9297,48.0485,608100.0
2012-09-13 12:40:00,68.75,68.96,68.7,68.79,303200.0,48.0485,48.1953,48.0135,48.0764,303200.0
2012-09-13 12:50:00,68.79,68.94,68.75,68.87,251200.0,48.0764,48.1813,48.0485,48.1324,251200.0
2012-09-13 13:00:00,68.87,68.95,68.78,68.78,195300.0,48.1324,48.1883,48.0695,48.0695,195300.0
2012-09-13 13:10:00,68.78,68.82,68.7,68.8,190000.0,48.0695,48.0974,48.0135,48.0834,190000.0
2012-09-13 13:20:00,68.8,68.95,68.8,68.93,233800.0,48.0834,48.1883,48.0834,48.1743,233800.0
2012-09-13 13:30:00,68.93,69.0,68.93,68.95,178800.0,48.1743,48.2232,48.1743,48.1883,178800.0
2012-09-13 13:40:00,68.96,68.98,68.88,68.94,232600.0,48.1953,48.2092,48.1393,48.1813,232600.0
2012-09-13 13:50:00,68.94,68.97,68.94,68.95,169200.0,48.1813,48.2022,48.1813,48.1883,169200.0
2012-09-13 14:00:00,68.95,68.99,68.9,68.97,278200.0,48.1883,48.2162,48.1533,48.2022,278200.0
2012-09-13 14:10:00,68.97,69.0,68.93,68.98,201900.0,48.2022,48.2232,48.1743,48.2092,201900.0
2012-09-13 14:20:00,68.98,69.17,68.96,69.13,481600.0,48.2092,48.342,48.1953,48.3141,481600.0
2012-09-13 14:30:00,69.14,69.17,68.98,69.06,332100.0,48.3211,48.342,48.2092,48.2651,332100.0
2012-09-13 14:40:00,69.05,69.09,68.95,68.99,261100.0,48.2582,48.2861,48.1883,48.2162,261100.0
2012-09-13 14:50:00,68.99,69.01,68.9,68.97,286400.0,48.2162,48.2302,48.1533,48.2022,286400.0
2012-09-13 15:00:00,68.97,69.04,68.92,69.0,293700.0,48.2022,48.2512,48.1673,48.2232,293700.0
2012-09-13 15:10:00,69.0,69.01,68.92,68.94,216400.0,48.2232,48.2302,48.1673,48.1813,216400.0
2012-09-13 15:20:00,68.94,69.0,68.93,68.98,244000.0,48.1813,48.2232,48.1743,48.2092,244000.0
2012-09-13 15:30:00,68.97,69.04,68.96,68.98,440700.0,48.2022,48.2512,48.1953,48.2092,440700.0
2012-09-13 15:40:00,68.99,69.0,68.95,68.98,479900.0,48.2162,48.2232,48.1883,48.2092,479900.0
2012-09-13 15:50:00,68.98,68.99,68.88,68.98,1054400.0,48.2092,48.2162,48.1393,48.2092,1054400.0
2012-09-14 09:30:00,68.91,68.92,68.67,68.7,720400.0,48.1603,48.1673,47.9926,48.0135,720400.0
2012-09-14 09:40:00,68.7,68.73,68.55,68.63,361100.0,48.0135,48.0345,47.9087,47.9646,361100.0
2012-09-14 09:50:00,68.64,68.69,68.47,68.48,496800.0,47.9716,48.0066,47.8528,47.8598,496800.0
2012-09-14 10:00:00,68.48,68.61,68.48,68.56,504900.0,47.8598,47.9506,47.8598,47.9157,504900.0
2012-09-14 10:10:00,68.57,68.62,68.53,68.61,337500.0,47.9227,47.9576,47.8947,47.9506,337500.0
2012-09-14 10:20:00,68.61,68.7,68.6,68.64,378300.0,47.9506,48.0135,47.9437,47.9716,378300.0
2012-09-14 10:30:00,68.65,68.66,68.53,68.55,250200.0,47.9786,47.9856,47.8947,47.9087,250200.0
2012-09-14 10:40:00,68.54,68.58,68.53,68.55,263000.0,47.9017,47.9297,47.8947,47.9087,263000.0
2012-09-14 10:50:00,68.55,68.55,68.48,68.5,209300.0,47.9087,47.9087,47.8598,47.8738,209300.0
2012-09-14 11:00:00,68.5,68.55,68.46,68.49,224900.0,47.8738,47.9087,47.8458,47.8668,224900.0
2012-09-14 11:10:00,68.49,68.55,68.47,68.49,281600.0,47.8668,47.9087,47.8528,47.8668,281600.0
2012-09-14 11:20:00,68.48,68.51,68.45,68.5,256800.0,47.8598,47.8808,47.8388,47.8738,256800.0
2012-09-14 11:30:00,68.5,68.55,68.46,68.46,326800.0,47.8738,47.9087,47.8458,47.8458,326800.0
2012-09-14 11:40:00,68.46,68.51,68.45,68.47,159200.0,47.8458,47.8808,47.8388,47.8528,159200.0
2012-09-14 11:50:00,68.46,68.52,68.44,68.51,136900.0,47.8458,47.8877,47.8318,47.8808,136900.0
2012-09-14 12:00:00,68.5,68.61,68.5,68.58,136800.0,47.8738,47.9506,47.8738,47.9297,136800.0
2012-09-14 12:10:00,68.57,68.6,68.54,68.58,203600.0,47.9227,47.9437,47.9017,47.9297,203600.0
2012-09-14 12:20:00,68.56,68.6,68.56,68.57,100100.0,47.9157,47.9437,47.9157,47.9227,100100.0
2012-09-14 12:30:00,68.57,68.57,68.49,68.5,110900.0,47.9227,47.9227,47.8668,47.8738,110900.0
2012-09-14 12:40:00,68.5,68.52,68.45,68.46,182400.0,47.8738,47.8877,47.8388,47.8458,182400.0
2012-09-14 12:50:00,68.45,68.51,68.41,68.42,284400.0,47.8388,47.8808,47.8109,47.8179,284400.0
2012-09-14 13:00:00,68.41,68.42,68.29,68.29,237000.0,47.8109,47.8179,47.727,47.727,237000.0
2012-09-14 13:10:00,68.29,68.32,68.21,68.23,273100.0,47.727,47.748,47.6711,47.6851,273100.0
2012-09-14 13:20:00,68.24,68.24,68.08,68.09,347000.0,47.6921,47.6921,47.5802,47.5872,347000.0
2012-09-14 13:30:00,68.09,68.19,68.08,68.19,152800.0,47.5872,47.6571,47.5802,47.6571,152800.0
2012-09-14 13:40:00,68.19,68.26,68.19,68.22,152600.0,47.6571,47.706,47.6571,47.6781,152600.0
2012-09-14 13:50:00,68.23,68.24,68.19,68.21,191900.0,47.6851,47.6921,47.6571,47.6711,191900.0
2012-09-14 14:00:00,68.21,68.34,68.2,68.32,170000.0,47.6711,47.7619,47.6641,47.748,170000.0
2012-09-14 14:10:00,68.33,68.34,68.2,68.2,141700.0,47.755,47.7619,47.6641,47.6641,141700.0
2012-09-14 14:20:00,68.2,68.31,68.18,68.28,183300.0,47.6641,47.741,47.6501,47.72,183300.0
2012-09-14 14:30:00,68.27,68.34,68.27,68.31,167300.0,47.713,47.7619,47.713,47.741,167300.0
2012-09-14 14:40:00,68.32,68.32,68.29,68.3,91000.0,47.748,47.748,47.727,47.734,91000.0
2012-09-14 14:50:00,68.3,68.35,68.23,68.33,163000.0,47.734,47.7689,47.6851,47.755,163000.0
2012-09-14 15:00:00,68.34,68.36,68.23,68.26,244500.0,47.7619,47.7759,47.6851,47.706,244500.0
2012-09-14 15:10:00,68.26,68.28,68.18,68.19,247400.0,47.706,47.72,47.6501,47.6571,247400.0
2012-09-14 15:20:00,68.19,68.2,68.12,68.19,364700.0,47.6571,47.6641,47.6082,47.6571,364700.0
2012-09-14 15:30:00,68.2,68.31,68.18,68.26,349700.0,47.6641,47.741,47.6501,47.706,349700.0
2012-09-14 15:40:00,68.25,68.4,68.18,68.3,737900.0,47.699,47.8039,47.6501,47.734,737900.0
2012-09-14 15:50:00,68.3,68.44,68.27,68.42,1146100.0,47.734,47.8318,47.713,47.8179,1146100.0
2012-09-17 09:30:00,68.41,68.67,68.41,68.61,419900.0,47.8109,47.9926,47.8109,47.9506,419900.0
2012-09-17 09:40:00,68.61,68.7,68.58,68.65,219000.0,47.9506,48.0135,47.9297,47.9786,219000.0
2012-09-17 09:50:00,68.65,68.7,68.59,68.6,300600.0,47.9786,48.0135,47.9367,47.9437,300600.0
2012-09-17 10:00:00,68.61,68.7,68.54,68.55,434300.0,47.9506,48.0135,47.9017,47.9087,434300.0
2012-09-17 10:10:00,68.55,68.64,68.5,68.56,385800.0,47.9087,47.9716,47.8738,47.9157,385800.0
2012-09-17 10:20:00,68.57,68.6,68.52,68.55,320500.0,47.9227,47.9437,47.8877,47.9087,320500.0
2012-09-17 10:30:00,68.54,68.63,68.53,68.55,232400.0,47.9017,47.9646,47.8947,47.9087,232400.0
2012-09-17 10:40:00,68.56,68.56,68.4,68.42,191100.0,47.9157,47.9157,47.8039,47.8179,191100.0
2012-09-17 10:50:00,68.43,68.43,68.32,68.34,237500.0,47.8248,47.8248,47.748,47.7619,237500.0
2012-09-17 11:00:00,68.34,68.35,68.28,68.29,258900.0,47.7619,47.7689,47.72,47.727,258900.0
2012-09-17 11:10:00,68.3,68.35,68.25,68.31,230800.0,47.734,47.7689,47.699,47.741,230800.0
2012-09-17 11:20:00,68.31,68.33,68.29,68.31,180600.0,47.741,47.755,47.727,47.741,180600.0
2012-09-17 11:30:00,68.3,68.31,68.23,68.25,179300.0,47.734,47.741,47.6851,47.699,179300.0
2012-09-17 11:40:00,68.25,68.27,68.21,68.26,179800.0,47.699,47.713,47.6711,47.706,179800.0
2012-09-17 11:50:00,68.26,68.29,68.17,68.17,162900.0,47.706,47.727,47.6431,47.6431,162900.0
2012-09-17 12:00:00,68.17,68.28,68.17,68.18,258600.0,47.6431,47.72,47.6431,47.6501,258600.0
2012-09-17 12:10:00,68.18,68.22,68.17,68.19,136000.0,47.6501,47.6781,47.6431,47.6571,136000.0
2012-09-17 12:20:00,68.19,68.23,68.17,68.17,151300.0,47.6571,47.6851,47.6431,47.6431,151300.0
2012-09-17 12:30:00,68.18,68.19,68.13,68.19,134000.0,47.6501,47.6571,47.6152,47.6571,134000.0
2012-09-17 12:40:00,68.19,68.23,68.15,68.15,175100.0,47.6571,47.6851,47.6292,47.6292,175100.0
2012-09-17 12:50:00,68.15,68.19,68.11,68.15,160600.0,47.6292,47.6571,47.6012,47.6292,160600.0
2012-09-17 13:00:00,68.16,68.17,68.13,68.13,109400.0,47.6361,47.6431,47.6152,47.6152,109400.0
2012-09-17 13:10:00,68.14,68.19,68.13,68.13,142900.0,47.6222,47.6571,47.6152,47.6152,142900.0
2012-09-17 13:20:00,68.13,68.16,68.13,68.15,162300.0,47.6152,47.6361,47.6152,47.6292,162300.0
2012-09-17 13:30:00,68.15,68.2,68.14,68.14,149400.0,47.6292,47.6641,47.6222,47.6222,149400.0
2012-09-17 13:40:00,68.14,68.19,68.11,68.18,155900.0,47.6222,47.6571,47.6012,47.6501,155900.0
2012-09-17 13:50:00,68.18,68.19,68.13,68.15,151500.0,47.6501,47.6571,47.6152,47.6292,151500.0
2012-09-17 14:00:00,68.14,68.21,68.09,68.12,378600.0,47.6222,47.6711,47.5872,47.6082,378600.0
2012-09-17 14:10:00,68.11,68.12,68.0,68.1,334000.0,47.6012,47.6082,47.5243,47.5942,334000.0
2012-09-17 14:20:00,68.1,68.15,68.07,68.11,197100.0,47.5942,47.6292,47.5732,47.6012,197100.0
2012-09-17 14:30:00,68.1,68.11,68.05,68.08,168700.0,47.5942,47.6012,47.5593,47.5802,168700.0
2012-09-17 14:40:00,68.08,68.15,68.06,68.13,192800.0,47.5802,47.6292,47.5663,47.6152,192800.0
2012-09-17 14:50:00,68.14,68.16,68.03,68.06,196700.0,47.6222,47.6361,47.5453,47.5663,196700.0
2012-09-17 15:00:00,68.05,68.15,68.05,68.12,240000.0,47.5593,47.6292,47.5593,47.6082,240000.0
2012-09-17 15:10:00,68.12,68.15,68.09,68.1,234400.0,47.6082,47.6292,47.5872,47.5942,234400.0
2012-09-17 15:20:00,68.09,68.14,68.06,68.06,267300.0,47.5872,47.6222,47.5663,47.5663,267300.0
2012-09-17 15:30:00,68.07,68.1,68.05,68.1,248800.0,47.5732,47.5942,47.5593,47.5942,248800.0
2012-09-17 15:40:00,68.1,68.21,68.09,68.17,380900.0,47.5942,47.6711,47.5872,47.6431,380900.0
2012-09-17 15:50:00,68.17,68.25,68.12,68.25,771300.0,47.6431,47.699,47.6082,47.699,771300.0
2012-09-18 09:30:00,68.07,68.46,68.07,68.44,567000.0,47.5732,47.8458,47.5732,47.8318,567000.0
2012-09-18 09:40:00,68.44,68.5,68.34,68.43,444500.0,47.8318,47.8738,47.7619,47.8248,444500.0
2012-09-18 09:50:00,68.43,68.45,68.35,68.45,235000.0,47.8248,47.8388,47.7689,47.8388,235000.0
2012-09-18 10:00:00,68.45,68.47,68.41,68.46,279700.0,47.8388,47.8528,47.8109,47.8458,279700.0
2012-09-18 10:10:00,68.46,68.49,68.42,68.44,247500.0,47.8458,47.8668,47.8179,47.8318,247500.0
2012-09-18 10:20:00,68.44,68.5,68.42,68.47,200500.0,47.8318,47.8738,47.8179,47.8528,200500.0
2012-09-18 10:30:00,68.48,68.5,68.45,68.46,143500.0,47.8598,47.8738,47.8388,47.8458,143500.0
2012-09-18 10:40:00,68.47,68.53,68.46,68.52,176500.0,47.8528,47.8947,47.8458,47.8877,176500.0
2012-09-18 10:50:00,68.52,68.58,68.49,68.52,197900.0,47.8877,47.9297,47.8668,47.8877,197900.0
2012-09-18 11:00:00,68.52,68.59,68.52,68.53,138500.0,47.8877,47.9367,47.8877,47.8947,138500.0
2012-09-18 11:10:00,68.53,68.57,68.5,68.56,165900.0,47.8947,47.9227,47.8738,47.9157,165900.0
2012-09-18 11:20:00,68.56,68.56,68.49,68.49,95200.0,47.9157,47.9157,47.8668,47.8668,95200.0
2012-09-18 11:30:00,68.49,68.5,68.41,68.43,154700.0,47.8668,47.8738,47.8109,47.8248,154700.0
2012-09-18 11:40:00,68.43,68.47,68.41,68.45,121800.0,47.8248,47.8528,47.8109,47.8388,121800.0
2012-09-18 11:50:00,68.45,68.46,68.4,68.44,116500.0,47.8388,47.8458,47.8039,47.8318,116500.0
2012-09-18 12:00:00,68.44,68.46,68.43,68.46,79800.0,47.8318,47.8458,47.8248,47.8458,79800.0
2012-09-18 12:10:00,68.46,68.48,68.42,68.46,115600.0,47.8458,47.8598,47.8179,47.8458,115600.0
2012-09-18 12:20:00,68.45,68.45,68.35,68.35,90500.0,47.8388,47.8388,47.7689,47.7689,90500.0
2012-09-18 12:30:00,68.35,68.44,68.35,68.43,110000.0,47.7689,47.8318,47.7689,47.8248,110000.0
2012-09-18 12:40:00,68.43,68.47,68.43,68.45,95400.0,47.8248,47.8528,47.8248,47.8388,95400.0
2012-09-18 12:50:00,68.45,68.54,68.45,68.5,105600.0,47.8388,47.9017,47.8388,47.8738,105600.0
2012-09-18 13:00:00,68.5,68.54,68.5,68.51,79000.0,47.8738,47.9017,47.8738,47.8808,79000.0
2012-09-18 13:10:00,68.52,68.55,68.51,68.53,83700.0,47.8877,47.9087,47.8808,47.8947,83700.0
2012-09-18 13:20:00,68.53,68.56,68.52,68.52,73100.0,47.8947,47.9157,47.8877,47.8877,73100.0
2012-09-18 13:30:00,68.53,68.59,68.53,68.58,112500.0,47.8947,47.9367,47.8947,47.9297,112500.0
2012-09-18 13:40:00,68.59,68.59,68.55,68.56,96100.0,47.9367,47.9367,47.9087,47.9157,96100.0
2012-09-18 13:50:00,68.57,68.6,68.56,68.59,84900.0,47.9227,47.9437,47.9157,47.9367,84900.0
2012-09-18 14:00:00,68.59,68.62,68.57,68.58,101500.0,47.9367,47.9576,47.9227,47.9297,101500.0
2012-09-18 14:10:00,68.59,68.63,68.56,68.61,124200.0,47.9367,47.9646,47.9157,47.9506,124200.0
2012-09-18 14:20:00,68.61,68.63,68.58,68.62,94800.0,47.9506,47.9646,47.9297,47.9576,94800.0
2012-09-18 14:30:00,68.63,68.66,68.62,68.64,141800.0,47.9646,47.9856,47.9576,47.9716,141800.0
2012-09-18 14:40:00,68.63,68.66,68.61,68.66,157700.0,47.9646,47.9856,47.9506,47.9856,157700.0
2012-09-18 14:50:00,68.66,68.67,68.56,68.58,217100.0,47.9856,47.9926,47.9157,47.9297,217100.0
2012-09-18 15:00:00,68.57,68.65,68.56,68.64,126600.0,47.9227,47.9786,47.9157,47.9716,126600.0
2012-09-18 15:10:00,68.64,68.65,68.55,68.55,139300.0,47.9716,47.9786,47.9087,47.9087,139300.0
2012-09-18 15:20:00,68.55,68.59,68.49,68.58,279600.0,47.9087,47.9367,47.8668,47.9297,279600.0
2012-09-18 15:30:00,68.58,68.59,68.54,68.55,320500.0,47.9297,47.9367,47.9017,47.9087,320500.0
2012-09-18 15:40:00,68.55,68.59,68.51,68.54,476000.0,47.9087,47.9367,47.8808,47.9017,476000.0
2012-09-18 15:50:00,68.55,68.57,68.5,68.55,732200.0,47.9087,47.9227,47.8738,47.9087,732200.0
2012-09-19 09:30:00,68.8,68.92,68.75,68.92,464400.0,48.0834,48.1673,48.0485,48.1673,464400.0
2012-09-19 09:40:00,68.91,68.92,68.76,68.8,238200.0,48.1603,48.1673,48.0555,48.0834,238200.0
2012-09-19 09:50:00,68.8,68.86,68.78,68.82,286400.0,48.0834,48.1254,48.0695,48.0974,286400.0
2012-09-19 10:00:00,68.82,68.89,68.81,68.85,258000.0,48.0974,48.1463,48.0904,48.1184,258000.0
2012-09-19 10:10:00,68.84,68.88,68.83,68.86,231700.0,48.1114,48.1393,48.1044,48.1254,231700.0
2012-09-19 10:20:00,68.87,68.92,68.83,68.89,205500.0,48.1324,48.1673,48.1044,48.1463,205500.0
2012-09-19 10:30:00,68.89,68.9,68.75,68.86,255900.0,48.1463,48.1533,48.0485,48.1254,255900.0
2012-09-19 10:40:00,68.86,68.86,68.7,68.81,313300.0,48.1254,48.1254,48.0135,48.0904,313300.0
2012-09-19 10:50:00,68.82,68.82,68.73,68.74,229700.0,48.0974,48.0974,48.0345,48.0415,229700.0
2012-09-19 11:00:00,68.74,68.79,68.7,68.73,232000.0,48.0415,48.0764,48.0135,48.0345,232000.0
2012-09-19 11:10:00,68.73,68.81,68.72,68.8,218100.0,48.0345,48.0904,48.0275,48.0834,218100.0
2012-09-19 11:20:00,68.79,68.89,68.78,68.82,182500.0,48.0764,48.1463,48.0695,48.0974,182500.0
2012-09-19 11:30:00,68.83,68.84,68.78,68.8,149600.0,48.1044,48.1114,48.0695,48.0834,149600.0
2012-09-19 11:40:00,68.8,68.87,68.77,68.81,146500.0,48.0834,48.1324,48.0625,48.0904,146500.0
2012-09-19 11:50:00,68.81,68.85,68.76,68.78,174900.0,48.0904,48.1184,48.0555,48.0695,174900.0
2012-09-19 12:00:00,68.79,68.79,68.74,68.75,108000.0,48.0764,48.0764,48.0415,48.0485,108000.0
2012-09-19 12:10:00,68.75,68.8,68.75,68.78,94200.0,48.0485,48.0834,48.0485,48.0695,94200.0
2012-09-19 12:20:00,68.79,68.83,68.78,68.8,136800.0,48.0764,48.1044,48.0695,48.0834,136800.0
2012-09-19 12:30:00,68.81,68.85,68.79,68.8,173000.0,48.0904,48.1184,48.0764,48.0834,173000.0
2012-09-19 12:40:00,68.8,68.83,68.77,68.79,161800.0,48.0834,48.1044,48.0625,48.0764,161800.0
2012-09-19 12:50:00,68.79,68.87,68.78,68.86,174400.0,48.0764,48.1324,48.0695,48.1254,174400.0
2012-09-19 13:00:00,68.86,68.88,68.81,68.81,127400.0,48.1254,48.1393,48.0904,48.0904,127400.0
2012-09-19 13:10:00,68.81,68.84,68.79,68.81,162100.0,48.0904,48.1114,48.0764,48.0904,162100.0
2012-09-19 13:20:00,68.81,68.83,68.78,68.83,120100.0,48.0904,48.1044,48.0695,48.1044,120100.0
2012-09-19 13:30:00,68.84,68.86,68.75,68.78,146200.0,48.1114,48.1254,48.0485,48.0695,146200.0
2012-09-19 13:40:00,68.78,68.82,68.78,68.78,219000.0,48.0695,48.0974,48.0695,48.0695,219000.0
2012-09-19 13:50:00,68.79,68.87,68.76,68.87,141600.0,48.0764,48.1324,48.0555,48.1324,141600.0
2012-09-19 14:00:00,68.86,68.88,68.83,68.85,135200.0,48.1254,48.1393,48.1044,48.1184,135200.0
2012-09-19 14:10:00,68.86,68.9,68.84,68.89,110800.0,48.1254,48.1533,48.1114,48.1463,110800.0
2012-09-19 14:20:00,68.88,68.91,68.87,68.88,118500.0,48.1393,48.1603,48.1324,48.1393,118500.0
2012-09-19 14:30:00,68.89,68.9,68.84,68.88,158900.0,48.1463,48.1533,48.1114,48.1393,158900.0
2012-09-19 14:40:00,68.88,68.89,68.85,68.86,121000.0,48.1393,48.1463,48.1184,48.1254,121000.0
2012-09-19 14:50:00,68.85,68.89,68.84,68.84,151800.0,48.1184,48.1463,48.1114,48.1114,151800.0
2012-09-19 15:00:00,68.84,68.85,68.78,68.78,150200.0,48.1114,48.1184,48.0695,48.0695,150200.0
2012-09-19 15:10:00,68.79,68.82,68.77,68.78,211900.0,48.0764,48.0974,48.0625,48.0695,211900.0
2012-09-19 15:20:00,68.77,68.78,68.74,68.75,190200.0,48.0625,48.0695,48.0415,48.0485,190200.0
2012-09-19 15:30:00,68.74,68.74,68.65,68.73,242900.0,48.0415,48.0415,47.9786,48.0345,242900.0
2012-09-19 15:40:00,68.72,68.75,68.68,68.68,289400.0,48.0275,48.0485,47.9996,47.9996,289400.0
2012-09-19 15:50:00,68.68,68.71,68.6,68.6,776600.0,47.9996,48.0205,47.9437,47.9437,776600.0
2012-09-20 09:30:00,68.41,68.75,68.33,68.7,522700.0,47.8109,48.0485,47.755,48.0135,522700.0
2012-09-20 09:40:00,68.7,68.73,68.54,68.56,236900.0,48.0135,48.0345,47.9017,47.9157,236900.0
2012-09-20 09:50:00,68.56,68.56,68.44,68.46,260300.0,47.9157,47.9157,47.8318,47.8458,260300.0
2012-09-20 10:00:00,68.47,68.63,68.46,68.48,433900.0,47.8528,47.9646,47.8458,47.8598,433900.0
2012-09-20 10:10:00,68.49,68.55,68.46,68.5,288600.0,47.8668,47.9087,47.8458,47.8738,288600.0
2012-09-20 10:20:00,68.51,68.56,68.5,68.56,274600.0,47.8808,47.9157,47.8738,47.9157,274600.0
2012-09-20 10:30:00,68.56,68.73,68.56,68.73,175700.0,47.9157,48.0345,47.9157,48.0345,175700.0
2012-09-20 10:40:00,68.73,68.73,68.67,68.69,136700.0,48.0345,48.0345,47.9926,48.0066,136700.0
2012-09-20 10:50:00,68.7,68.81,68.69,68.8,126200.0,48.0135,48.0904,48.0066,48.0834,126200.0
2012-09-20 11:00:00,68.81,68.83,68.76,68.78,223000.0,48.0904,48.1044,48.0555,48.0695,223000.0
2012-09-20 11:10:00,68.79,68.79,68.75,68.78,109900.0,48.0764,48.0764,48.0485,48.0695,109900.0
2012-09-20 11:20:00,68.79,68.85,68.77,68.81,134000.0,48.0764,48.1184,48.0625,48.0904,134000.0
2012-09-20 11:30:00,68.81,68.88,68.77,68.84,102700.0,48.0904,48.1393,48.0625,48.1114,102700.0
2012-09-20 11:40:00,68.85,68.91,68.84,68.85,140200.0,48.1184,48.1603,48.1114,48.1184,140200.0
2012-09-20 11:50:00,68.85,68.89,68.84,68.85,104200.0,48.1184,48.1463,48.1114,48.1184,104200.0
2012-09-20 12:00:00,68.85,68.91,68.85,68.86,92000.0,48.1184,48.1603,48.1184,48.1254,92000.0
2012-09-20 12:10:00,68.86,68.89,68.84,68.85,106400.0,48.1254,48.1463,48.1114,48.1184,106400.0
2012-09-20 12:20:00,68.85,68.86,68.8,68.82,197900.0,48.1184,48.1254,48.0834,48.0974,197900.0
2012-09-20 12:30:00,68.83,68.83,68.77,68.77,145600.0,48.1044,48.1044,48.0625,48.0625,145600.0
2012-09-20 12:40:00,68.78,68.8,68.7,68.72,106600.0,48.0695,48.0834,48.0135,48.0275,106600.0
2012-09-20 12:50:00,68.72,68.76,68.7,68.7,118000.0,48.0275,48.0555,48.0135,48.0135,118000.0
2012-09-20 13:00:00,68.71,68.74,68.69,68.72,78200.0,48.0205,48.0415,48.0066,48.0275,78200.0
2012-09-20 13:10:00,68.72,68.76,68.71,68.75,68700.0,48.0275,48.0555,48.0205,48.0485,68700.0
2012-09-20 13:20:00,68.75,68.81,68.74,68.81,72800.0,48.0485,48.0904,48.0415,48.0904,72800.0
2012-09-20 13:30:00,68.81,68.87,68.79,68.83,133400.0,48.0904,48.1324,48.0764,48.1044,133400.0
2012-09-20 13:40:00,68.83,68.89,68.83,68.89,66100.0,48.1044,48.1463,48.1044,48.1463,66100.0
2012-09-20 13:50:00,68.89,68.9,68.88,68.9,91200.0,48.1463,48.1533,48.1393,48.1533,91200.0
2012-09-20 14:00:00,68.89,68.9,68.87,68.87,93200.0,48.1463,48.1533,48.1324,48.1324,93200.0
2012-09-20 14:10:00,68.88,68.91,68.85,68.85,149800.0,48.1393,48.1603,48.1184,48.1184,149800.0
2012-09-20 14:20:00,68.85,68.93,68.85,68.9,141400.0,48.1184,48.1743,48.1184,48.1533,141400.0
2012-09-20 14:30:00,68.89,68.93,68.86,68.9,158400.0,48.1463,48.1743,48.1254,48.1533,158400.0
2012-09-20 14:40:00,68.89,68.92,68.87,68.88,151500.0,48.1463,48.1673,48.1324,48.1393,151500.0
2012-09-20 14:50:00,68.88,68.89,68.84,68.86,284700.0,48.1393,48.1463,48.1114,48.1254,284700.0
2012-09-20 15:00:00,68.86,68.97,68.84,68.97,256500.0,48.1254,48.2022,48.1114,48.2022,256500.0
2012-09-20 15:10:00,68.97,68.97,68.92,68.94,176400.0,48.2022,48.2022,48.1673,48.1813,176400.0
2012-09-20 15:20:00,68.95,68.99,68.93,68.94,273000.0,48.1883,48.2162,48.1743,48.1813,273000.0
2012-09-20 15:30:00,68.94,68.94,68.85,68.88,255100.0,48.1813,48.1813,48.1184,48.1393,255100.0
2012-09-20 15:40:00,68.88,68.93,68.83,68.84,325700.0,48.1393,48.1743,48.1044,48.1114,325700.0
2012-09-20 15:50:00,68.83,68.94,68.8,68.93,733200.0,48.1044,48.1813,48.0834,48.1743,733200.0
2012-09-21 09:30:00,69.05,69.2,68.84,69.19,3657000.0,48.2582,48.363,48.1114,48.356,3657000.0
2012-09-21 09:40:00,69.2,69.2,69.02,69.08,332200.0,48.363,48.363,48.2372,48.2791,332200.0
2012-09-21 09:50:00,69.08,69.25,69.07,69.25,249800.0,48.2791,48.3979,48.2721,48.3979,249800.0
2012-09-21 10:00:00,69.24,69.29,69.2,69.23,243300.0,48.3909,48.4259,48.363,48.384,243300.0
2012-09-21 10:10:00,69.23,69.3,69.23,69.24,336700.0,48.384,48.4329,48.384,48.3909,336700.0
2012-09-21 10:20:00,69.23,69.29,69.17,69.28,284100.0,48.384,48.4259,48.342,48.4189,284100.0
2012-09-21 10:30:00,69.28,69.3,69.2,69.24,205800.0,48.4189,48.4329,48.363,48.3909,205800.0
2012-09-21 10:40:00,69.23,69.25,69.21,69.21,132500.0,48.384,48.3979,48.37,48.37,132500.0
2012-09-21 10:50:00,69.22,69.25,69.16,69.17,163400.0,48.377,48.3979,48.335,48.342,163400.0
2012-09-21 11:00:00,69.17,69.24,69.15,69.24,217100.0,48.342,48.3909,48.328,48.3909,217100.0
2012-09-21 11:10:00,69.24,69.25,69.22,69.23,222200.0,48.3909,48.3979,48.377,48.384,222200.0
2012-09-21 11:20:00,69.24,69.27,69.23,69.25,255400.0,48.3909,48.4119,48.384,48.3979,255400.0
2012-09-21 11:30:00,69.27,69.28,69.24,69.25,183600.0,48.4119,48.4189,48.3909,48.3979,183600.0
2012-09-21 11:40:00,69.25,69.29,69.24,69.27,176800.0,48.3979,48.4259,48.3909,48.4119,176800.0
2012-09-21 11:50:00,69.28,69.28,69.22,69.22,254700.0,48.4189,48.4189,48.377,48.377,254700.0
2012-09-21 12:00:00,69.23,69.26,69.22,69.24,157100.0,48.384,48.4049,48.377,48.3909,157100.0
2012-09-21 12:10:00,69.23,69.26,69.23,69.24,132100.0,48.384,48.4049,48.384,48.3909,132100.0
2012-09-21 12:20:00,69.25,69.26,69.2,69.25,180800.0,48.3979,48.4049,48.363,48.3979,180800.0
2012-09-21 12:30:00,69.24,69.26,69.22,69.24,125600.0,48.3909,48.4049,48.377,48.3909,125600.0
2012-09-21 12:40:00,69.25,69.26,69.2,69.24,126900.0,48.3979,48.4049,48.363,48.3909,126900.0
2012-09-21 12:50:00,69.25,69.26,69.23,69.25,101600.0,48.3979,48.4049,48.384,48.3979,101600.0
2012-09-21 13:00:00,69.25,69.25,69.19,69.2,132500.0,48.3979,48.3979,48.356,48.363,132500.0
2012-09-21 13:10:00,69.19,69.21,69.19,69.2,101500.0,48.356,48.37,48.356,48.363,101500.0
2012-09-21 13:20:00,69.2,69.21,69.19,69.2,61800.0,48.363,48.37,48.356,48.363,61800.0
2012-09-21 13:30:00,69.2,69.25,69.2,69.25,74600.0,48.363,48.3979,48.363,48.3979,74600.0
2012-09-21 13:40:00,69.25,69.26,69.22,69.22,189800.0,48.3979,48.4049,48.377,48.377,189800.0
2012-09-21 13:50:00,69.23,69.25,69.23,69.24,91800.0,48.384,48.3979,48.384,48.3909,91800.0
2012-09-21 14:00:00,69.25,69.25,69.22,69.22,145900.0,48.3979,48.3979,48.377,48.377,145900.0
2012-09-21 14:10:00,69.23,69.24,69.19,69.22,171400.0,48.384,48.3909,48.356,48.377,171400.0
2012-09-21 14:20:00,69.21,69.24,69.17,69.23,191900.0,48.37,48.3909,48.342,48.384,191900.0
2012-09-21 14:30:00,69.22,69.25,69.21,69.24,197800.0,48.377,48.3979,48.37,48.3909,197800.0
2012-09-21 14:40:00,69.24,69.25,69.21,69.23,266300.0,48.3909,48.3979,48.37,48.384,266300.0
2012-09-21 14:50:00,69.23,69.26,69.21,69.24,242800.0,48.384,48.4049,48.37,48.3909,242800.0
2012-09-21 15:00:00,69.23,69.26,69.23,69.25,222600.0,48.384,48.4049,48.384,48.3979,222600.0
2012-09-21 15:10:00,69.26,69.27,69.24,69.25,251300.0,48.4049,48.4119,48.3909,48.3979,251300.0
2012-09-21 15:20:00,69.24,69.27,69.23,69.24,286400.0,48.3909,48.4119,48.384,48.3909,286400.0
2012-09-21 15:30:00,69.24,69.26,69.19,69.2,361300.0,48.3909,48.4049,48.356,48.363,361300.0
2012-09-21 15:40:00,69.19,69.25,69.16,69.2,724500.0,48.356,48.3979,48.335,48.363,724500.0
2012-09-21 15:50:00,69.21,69.24,69.12,69.12,1379600.0,48.37,48.3909,48.3071,48.3071,1379600.0
2012-09-24 09:30:00,68.88,69.05,68.81,68.9,400400.0,48.1393,48.2582,48.0904,48.1533,400400.0
2012-09-24 09:40:00,68.9,68.97,68.87,68.88,197500.0,48.1533,48.2022,48.1324,48.1393,197500.0
2012-09-24 09:50:00,68.88,68.9,68.83,68.89,191900.0,48.1393,48.1533,48.1044,48.1463,191900.0
2012-09-24 10:00:00,68.89,69.0,68.89,68.95,160300.0,48.1463,48.2232,48.1463,48.1883,160300.0
2012-09-24 10:10:00,68.95,69.01,68.92,68.97,223600.0,48.1883,48.2302,48.1673,48.2022,223600.0
2012-09-24 10:20:00,68.96,69.05,68.95,69.04,163100.0,48.1953,48.2582,48.1883,48.2512,163100.0
2012-09-24 10:30:00,69.03,69.13,69.03,69.07,198600.0,48.2442,48.3141,48.2442,48.2721,198600.0
2012-09-24 10:40:00,69.07,69.08,69.01,69.02,168600.0,48.2721,48.2791,48.2302,48.2372,168600.0
2012-09-24 10:50:00,69.02,69.04,68.97,68.99,250400.0,48.2372,48.2512,48.2022,48.2162,250400.0
2012-09-24 11:00:00,68.99,69.01,68.96,68.97,193000.0,48.2162,48.2302,48.1953,48.2022,193000.0
2012-09-24 11:10:00,68.97,68.98,68.94,68.96,205400.0,48.2022,48.2092,48.1813,48.1953,205400.0
2012-09-24 11:20:00,68.97,68.97,68.88,68.88,138300.0,48.2022,48.2022,48.1393,48.1393,138300.0
2012-09-24 11:30:00,68.88,68.9,68.87,68.87,224400.0,48.1393,48.1533,48.1324,48.1324,224400.0
2012-09-24 11:40:00,68.88,68.9,68.84,68.87,168200.0,48.1393,48.1533,48.1114,48.1324,168200.0
2012-09-24 11:50:00,68.86,68.89,68.85,68.89,110600.0,48.1254,48.1463,48.1184,48.1463,110600.0
2012-09-24 12:00:00,68.89,68.97,68.89,68.97,107900.0,48.1463,48.2022,48.1463,48.2022,107900.0
2012-09-24 12:10:00,68.96,68.97,68.9,68.91,141600.0,48.1953,48.2022,48.1533,48.1603,141600.0
2012-09-24 12:20:00,68.91,68.91,68.87,68.87,116100.0,48.1603,48.1603,48.1324,48.1324,116100.0
2012-09-24 12:30:00,68.87,68.88,68.85,68.86,101700.0,48.1324,48.1393,48.1184,48.1254,101700.0
2012-09-24 12:40:00,68.87,68.92,68.84,68.92,158800.0,48.1324,48.1673,48.1114,48.1673,158800.0
2012-09-24 12:50:00,68.92,68.93,68.88,68.92,107100.0,48.1673,48.1743,48.1393,48.1673,107100.0
2012-09-24 13:00:00,68.92,69.0,68.92,68.99,114300.0,48.1673,48.2232,48.1673,48.2162,114300.0
2012-09-24 13:10:00,68.99,69.04,68.98,69.03,265500.0,48.2162,48.2512,48.2092,48.2442,265500.0
2012-09-24 13:20:00,69.03,69.04,69.0,69.0,118500.0,48.2442,48.2512,48.2232,48.2232,118500.0
2012-09-24 13:30:00,69.0,69.01,68.98,68.99,115000.0,48.2232,48.2302,48.2092,48.2162,115000.0
2012-09-24 13:40:00,69.0,69.05,68.99,69.04,102600.0,48.2232,48.2582,48.2162,48.2512,102600.0
2012-09-24 13:50:00,69.04,69.05,69.04,69.05,97500.0,48.2512,48.2582,48.2512,48.2582,97500.0
2012-09-24 14:00:00,69.05,69.06,69.02,69.04,274800.0,48.2582,48.2651,48.2372,48.2512,274800.0
2012-09-24 14:10:00,69.05,69.05,69.03,69.05,110000.0,48.2582,48.2582,48.2442,48.2582,110000.0
2012-09-24 14:20:00,69.05,69.07,69.03,69.07,120500.0,48.2582,48.2721,48.2442,48.2721,120500.0
2012-09-24 14:30:00,69.07,69.1,69.06,69.09,127800.0,48.2721,48.2931,48.2651,48.2861,127800.0
2012-09-24 14:40:00,69.1,69.1,69.05,69.05,157700.0,48.2931,48.2931,48.2582,48.2582,157700.0
2012-09-24 14:50:00,69.06,69.15,69.06,69.14,182100.0,48.2651,48.328,48.2651,48.3211,182100.0
2012-09-24 15:00:00,69.14,69.15,69.13,69.14,144200.0,48.3211,48.328,48.3141,48.3211,144200.0
2012-09-24 15:10:00,69.14,69.15,69.11,69.15,198700.0,48.3211,48.328,48.3001,48.328,198700.0
2012-09-24 15:20:00,69.15,69.15,69.1,69.12,163300.0,48.328,48.328,48.2931,48.3071,163300.0
2012-09-24 15:30:00,69.12,69.13,69.09,69.13,256700.0,48.3071,48.3141,48.2861,48.3141,256700.0
2012-09-24 15:40:00,69.13,69.2,69.09,69.1,581500.0,48.3141,48.363,48.2861,48.2931,581500.0
2012-09-24 15:50:00,69.11,69.11,69.01,69.01,768600.0,48.3001,48.3001,48.2302,48.2302,768600.0
2012-09-25 09:30:00,69.01,69.3,69.01,69.18,453200.0,48.2302,48.4329,48.2302,48.349,453200.0
2012-09-25 09:40:00,69.19,69.28,69.17,69.23,219800.0,48.356,48.4189,48.342,48.384,219800.0
2012-09-25 09:50:00,69.22,69.37,69.21,69.36,278600.0,48.377,48.4818,48.37,48.4748,278600.0
2012-09-25 10:00:00,69.35,69.48,69.35,69.46,330600.0,48.4678,48.5587,48.4678,48.5447,330600.0
2012-09-25 10:10:00,69.47,69.5,69.45,69.48,218700.0,48.5517,48.5727,48.5377,48.5587,218700.0
2012-09-25 10:20:00,69.49,69.54,69.47,69.47,442300.0,48.5657,48.6006,48.5517,48.5517,442300.0
2012-09-25 10:30:00,69.47,69.56,69.47,69.53,168200.0,48.5517,48.6146,48.5517,48.5936,168200.0
2012-09-25 10:40:00,69.52,69.63,69.51,69.61,162100.0,48.5866,48.6635,48.5796,48.6495,162100.0
2012-09-25 10:50:00,69.61,69.63,69.55,69.56,158500.0,48.6495,48.6635,48.6076,48.6146,158500.0
2012-09-25 11:00:00,69.56,69.59,69.56,69.59,111300.0,48.6146,48.6356,48.6146,48.6356,111300.0
2012-09-25 11:10:00,69.59,69.62,69.58,69.61,102700.0,48.6356,48.6565,48.6286,48.6495,102700.0
2012-09-25 11:20:00,69.62,69.64,69.54,69.55,444500.0,48.6565,48.6705,48.6006,48.6076,444500.0
2012-09-25 11:30:00,69.55,69.57,69.51,69.52,166600.0,48.6076,48.6216,48.5796,48.5866,166600.0
2012-09-25 11:40:00,69.53,69.58,69.51,69.52,158100.0,48.5936,48.6286,48.5796,48.5866,158100.0
2012-09-25 11:50:00,69.52,69.53,69.47,69.48,183000.0,48.5866,48.5936,48.5517,48.5587,183000.0
2012-09-25 12:00:00,69.47,69.48,69.37,69.41,130000.0,48.5517,48.5587,48.4818,48.5098,130000.0
2012-09-25 12:10:00,69.4,69.42,69.36,69.38,238900.0,48.5028,48.5167,48.4748,48.4888,238900.0
2012-09-25 12:20:00,69.37,69.39,69.36,69.38,108900.0,48.4818,48.4958,48.4748,48.4888,108900.0
2012-09-25 12:30:00,69.37,69.44,69.37,69.37,188100.0,48.4818,48.5307,48.4818,48.4818,188100.0
2012-09-25 12:40:00,69.37,69.38,69.29,69.38,228700.0,48.4818,48.4888,48.4259,48.4888,228700.0
2012-09-25 12:50:00,69.37,69.47,69.37,69.45,215400.0,48.4818,48.5517,48.4818,48.5377,215400.0
2012-09-25 13:00:00,69.45,69.46,69.42,69.43,129600.0,48.5377,48.5447,48.5167,48.5237,129600.0
2012-09-25 13:10:00,69.43,69.48,69.42,69.47,134000.0,48.5237,48.5587,48.5167,48.5517,134000.0
2012-09-25 13:20:00,69.46,69.5,69.45,69.49,116500.0,48.5447,48.5727,48.5377,48.5657,116500.0
2012-09-25 13:30:00,69.48,69.54,69.47,69.47,240900.0,48.5587,48.6006,48.5517,48.5517,240900.0
2012-09-25 13:40:00,69.47,69.5,69.43,69.44,147900.0,48.5517,48.5727,48.5237,48.5307,147900.0
2012-09-25 13:50:00,69.44,69.5,69.42,69.5,107800.0,48.5307,48.5727,48.5167,48.5727,107800.0
2012-09-25 14:00:00,69.49,69.5,69.43,69.46,187400.0,48.5657,48.5727,48.5237,48.5447,187400.0
2012-09-25 14:10:00,69.47,69.51,69.43,69.44,227300.0,48.5517,48.5796,48.5237,48.5307,227300.0
2012-09-25 14:20:00,69.44,69.45,69.39,69.4,213700.0,48.5307,48.5377,48.4958,48.5028,213700.0
2012-09-25 14:30:00,69.4,69.47,69.32,69.46,238300.0,48.5028,48.5517,48.4469,48.5447,238300.0
2012-09-25 14:40:00,69.46,69.46,69.39,69.44,203400.0,48.5447,48.5447,48.4958,48.5307,203400.0
2012-09-25 14:50:00,69.45,69.49,69.43,69.46,216700.0,48.5377,48.5657,48.5237,48.5447,216700.0
2012-09-25 15:00:00,69.45,69.47,69.37,69.37,256300.0,48.5377,48.5517,48.4818,48.4818,256300.0
2012-09-25 15:10:00,69.37,69.43,69.26,69.4,354900.0,48.4818,48.5237,48.4049,48.5028,354900.0
2012-09-25 15:20:00,69.39,69.45,69.36,69.39,267800.0,48.4958,48.5377,48.4748,48.4958,267800.0
2012-09-25 15:30:00,69.39,69.41,69.29,69.3,313500.0,48.4958,48.5098,48.4259,48.4329,313500.0
2012-09-25 15:40:00,69.29,69.4,69.28,69.38,454200.0,48.4259,48.5028,48.4189,48.4888,454200.0
2012-09-25 15:50:00,69.37,69.39,69.26,69.3,1440500.0,48.4818,48.4958,48.4049,48.4329,1440500.0
2012-09-26 09:30:00,69.5,69.5,69.31,69.33,680800.0,48.5727,48.5727,48.4399,48.4538,680800.0
2012-09-26 09:40:00,69.32,69.44,69.31,69.41,330600.0,48.4469,48.5307,48.4399,48.5098,330600.0
2012-09-26 09:50:00,69.41,69.43,69.35,69.38,314700.0,48.5098,48.5237,48.4678,48.4888,314700.0
2012-09-26 10:00:00,69.39,69.39,69.26,69.28,370600.0,48.4958,48.4958,48.4049,48.4189,370600.0
2012-09-26 10:10:00,69.28,69.33,69.24,69.27,574400.0,48.4189,48.4538,48.3909,48.4119,574400.0
2012-09-26 10:20:00,69.27,69.27,69.13,69.13,204000.0,48.4119,48.4119,48.3141,48.3141,204000.0
2012-09-26 10:30:00,69.14,69.23,69.12,69.15,193400.0,48.3211,48.384,48.3071,48.328,193400.0
2012-09-26 10:40:00,69.16,69.34,69.14,69.34,203900.0,48.335,48.4608,48.3211,48.4608,203900.0
2012-09-26 10:50:00,69.34,69.37,69.25,69.26,287900.0,48.4608,48.4818,48.3979,48.4049,287900.0
2012-09-26 11:00:00,69.26,69.31,69.22,69.26,219100.0,48.4049,48.4399,48.377,48.4049,219100.0
2012-09-26 11:10:00,69.25,69.34,69.25,69.33,190100.0,48.3979,48.4608,48.3979,48.4538,190100.0
2012-09-26 11:20:00,69.32,69.33,69.22,69.23,134200.0,48.4469,48.4538,48.377,48.384,134200.0
2012-09-26 11:30:00,69.23,69.24,69.14,69.14,160400.0,48.384,48.3909,48.3211,48.3211,160400.0
2012-09-26 11:40:00,69.14,69.16,69.11,69.12,147700.0,48.3211,48.335,48.3001,48.3071,147700.0
2012-09-26 11:50:00,69.13,69.13,69.09,69.13,155800.0,48.3141,48.3141,48.2861,48.3141,155800.0
2012-09-26 12:00:00,69.13,69.16,69.12,69.15,173700.0,48.3141,48.335,48.3071,48.328,173700.0
2012-09-26 12:10:00,69.15,69.18,69.11,69.12,137900.0,48.328,48.349,48.3001,48.3071,137900.0
2012-09-26 12:20:00,69.12,69.12,69.03,69.03,138700.0,48.3071,48.3071,48.2442,48.2442,138700.0
2012-09-26 12:30:00,69.05,69.05,69.0,69.0,95400.0,48.2582,48.2582,48.2232,48.2232,95400.0
2012-09-26 12:40:00,69.0,69.03,68.98,68.98,103700.0,48.2232,48.2442,48.2092,48.2092,103700.0
2012-09-26 12:50:00,68.98,69.13,68.96,69.12,220000.0,48.2092,48.3141,48.1953,48.3071,220000.0
2012-09-26 13:00:00,69.11,69.13,69.08,69.12,102000.0,48.3001,48.3141,48.2791,48.3071,102000.0
2012-09-26 13:10:00,69.11,69.12,69.05,69.05,78900.0,48.3001,48.3071,48.2582,48.2582,78900.0
2012-09-26 13:20:00,69.04,69.08,69.03,69.05,97800.0,48.2512,48.2791,48.2442,48.2582,97800.0
2012-09-26 13:30:00,69.05,69.06,68.98,68.99,93900.0,48.2582,48.2651,48.2092,48.2162,93900.0
2012-09-26 13:40:00,68.98,69.02,68.98,69.0,94700.0,48.2092,48.2372,48.2092,48.2232,94700.0
2012-09-26 13:50:00,69.0,69.02,68.96,68.96,134400.0,48.2232,48.2372,48.1953,48.1953,134400.0
2012-09-26 14:00:00,68.96,69.05,68.96,69.03,185300.0,48.1953,48.2582,48.1953,48.2442,185300.0
2012-09-26 14:10:00,69.03,69.07,69.03,69.06,94200.0,48.2442,48.2721,48.2442,48.2651,94200.0
2012-09-26 14:20:00,69.06,69.08,68.98,68.99,99600.0,48.2651,48.2791,48.2092,48.2162,99600.0
2012-09-26 14:30:00,68.98,69.06,68.98,69.06,177500.0,48.2092,48.2651,48.2092,48.2651,177500.0
2012-09-26 14:40:00,69.05,69.15,69.05,69.15,218200.0,48.2582,48.328,48.2582,48.328,218200.0
2012-09-26 14:50:00,69.14,69.15,69.05,69.07,187400.0,48.3211,48.328,48.2582,48.2721,187400.0
2012-09-26 15:00:00,69.06,69.07,69.02,69.04,207600.0,48.2651,48.2721,48.2372,48.2512,207600.0
2012-09-26 15:10:00,69.04,69.14,69.03,69.1,248300.0,48.2512,48.3211,48.2442,48.2931,248300.0
2012-09-26 15:20:00,69.1,69.13,69.07,69.09,302500.0,48.2931,48.3141,48.2721,48.2861,302500.0
2012-09-26 15:30:00,69.08,69.11,69.04,69.05,349600.0,48.2791,48.3001,48.2512,48.2582,349600.0
2012-09-26 15:40:00,69.05,69.08,69.0,69.02,312800.0,48.2582,48.2791,48.2232,48.2372,312800.0
2012-09-26 15:50:00,69.02,69.08,69.0,69.02,707900.0,48.2372,48.2791,48.2232,48.2372,707900.0
2012-09-27 09:30:00,69.09,69.24,69.05,69.09,310400.0,48.2861,48.3909,48.2582,48.2861,310400.0
2012-09-27 09:40:00,69.09,69.31,69.06,69.28,345100.0,48.2861,48.4399,48.2651,48.4189,345100.0
2012-09-27 09:50:00,69.29,69.29,69.08,69.08,195800.0,48.4259,48.4259,48.2791,48.2791,195800.0
2012-09-27 10:00:00,69.08,69.16,69.08,69.12,165400.0,48.2791,48.335,48.2791,48.3071,165400.0
2012-09-27 10:10:00,69.11,69.11,69.03,69.05,242000.0,48.3001,48.3001,48.2442,48.2582,242000.0
2012-09-27 10:20:00,69.05,69.06,68.96,68.98,231200.0,48.2582,48.2651,48.1953,48.2092,231200.0
2012-09-27 10:30:00,68.98,69.04,68.97,69.0,183000.0,48.2092,48.2512,48.2022,48.2232,183000.0
2012-09-27 10:40:00,68.99,69.03,68.97,69.02,177000.0,48.2162,48.2442,48.2022,48.2372,177000.0
2012-09-27 10:50:00,69.02,69.06,68.97,69.03,282300.0,48.2372,48.2651,48.2022,48.2442,282300.0
2012-09-27 11:00:00,69.03,69.07,68.99,69.01,175700.0,48.2442,48.2721,48.2162,48.2302,175700.0
2012-09-27 11:10:00,69.01,69.02,68.97,68.99,129500.0,48.2302,48.2372,48.2022,48.2162,129500.0
2012-09-27 11:20:00,69.0,69.0,68.89,68.95,211100.0,48.2232,48.2232,48.1463,48.1883,211100.0
2012-09-27 11:30:00,68.96,68.98,68.93,68.95,100900.0,48.1953,48.2092,48.1743,48.1883,100900.0
2012-09-27 11:40:00,68.95,68.97,68.9,68.95,103500.0,48.1883,48.2022,48.1533,48.1883,103500.0
2012-09-27 11:50:00,68.95,69.03,68.95,69.02,194900.0,48.1883,48.2442,48.1883,48.2372,194900.0
2012-09-27 12:00:00,69.03,69.12,69.01,69.11,198500.0,48.2442,48.3071,48.2302,48.3001,198500.0
2012-09-27 12:10:00,69.11,69.14,69.09,69.11,114200.0,48.3001,48.3211,48.2861,48.3001,114200.0
2012-09-27 12:20:00,69.1,69.23,69.08,69.2,122900.0,48.2931,48.384,48.2791,48.363,122900.0
2012-09-27 12:30:00,69.2,69.2,69.13,69.14,140700.0,48.363,48.363,48.3141,48.3211,140700.0
2012-09-27 12:40:00,69.14,69.17,69.11,69.12,119400.0,48.3211,48.342,48.3001,48.3071,119400.0
2012-09-27 12:50:00,69.12,69.16,69.12,69.15,59400.0,48.3071,48.335,48.3071,48.328,59400.0
2012-09-27 13:00:00,69.14,69.15,69.12,69.15,58200.0,48.3211,48.328,48.3071,48.328,58200.0
2012-09-27 13:10:00,69.14,69.19,69.14,69.18,62400.0,48.3211,48.356,48.3211,48.349,62400.0
2012-09-27 13:20:00,69.18,69.2,69.16,69.19,74900.0,48.349,48.363,48.335,48.356,74900.0
2012-09-27 13:30:00,69.19,69.22,69.18,69.21,118000.0,48.356,48.377,48.349,48.37,118000.0
2012-09-27 13:40:00,69.2,69.28,69.2,69.28,107000.0,48.363,48.4189,48.363,48.4189,107000.0
2012-09-27 13:50:00,69.28,69.28,69.23,69.27,74800.0,48.4189,48.4189,48.384,48.4119,74800.0
2012-09-27 14:00:00,69.27,69.29,69.25,69.28,113900.0,48.4119,48.4259,48.3979,48.4189,113900.0
2012-09-27 14:10:00,69.27,69.35,69.27,69.34,142900.0,48.4119,48.4678,48.4119,48.4608,142900.0
2012-09-27 14:20:00,69.34,69.35,69.31,69.32,164400.0,48.4608,48.4678,48.4399,48.4469,164400.0
2012-09-27 14:30:00,69.31,69.33,69.26,69.27,200800.0,48.4399,48.4538,48.4049,48.4119,200800.0
2012-09-27 14:40:00,69.27,69.27,69.23,69.24,81200.0,48.4119,48.4119,48.384,48.3909,81200.0
2012-09-27 14:50:00,69.23,69.24,69.14,69.16,226500.0,48.384,48.3909,48.3211,48.335,226500.0
2012-09-27 15:00:00,69.17,69.17,69.13,69.14,105600.0,48.342,48.342,48.3141,48.3211,105600.0
2012-09-27 15:10:00,69.14,69.14,69.05,69.09,187800.0,48.3211,48.3211,48.2582,48.2861,187800.0
2012-09-27 15:20:00,69.09,69.11,69.08,69.08,105800.0,48.2861,48.3001,48.2791,48.2791,105800.0
2012-09-27 15:30:00,69.08,69.11,69.05,69.06,216300.0,48.2791,48.3001,48.2582,48.2651,216300.0
2012-09-27 15:40:00,69.06,69.14,69.02,69.08,290700.0,48.2651,48.3211,48.2372,48.2791,290700.0
2012-09-27 15:50:00,69.07,69.08,69.0,69.03,663600.0,48.2721,48.2791,48.2232,48.2442,663600.0
2012-09-28 09:30:00,68.83,68.9,68.56,68.57,597100.0,48.1044,48.1533,47.9157,47.9227,597100.0
2012-09-28 09:40:00,68.57,68.63,68.5,68.6,307600.0,47.9227,47.9646,47.8738,47.9437,307600.0
2012-09-28 09:50:00,68.61,68.66,68.53,68.55,538900.0,47.9506,47.9856,47.8947,47.9087,538900.0
2012-09-28 10:00:00,68.55,68.75,68.54,68.69,254900.0,47.9087,48.0485,47.9017,48.0066,254900.0
2012-09-28 10:10:00,68.69,68.76,68.64,68.7,230100.0,48.0066,48.0555,47.9716,48.0135,230100.0
2012-09-28 10:20:00,68.69,68.77,68.68,68.71,200800.0,48.0066,48.0625,47.9996,48.0205,200800.0
2012-09-28 10:30:00,68.7,68.78,68.69,68.77,178500.0,48.0135,48.0695,48.0066,48.0625,178500.0
2012-09-28 10:40:00,68.78,68.84,68.72,68.72,161100.0,48.0695,48.1114,48.0275,48.0275,161100.0
2012-09-28 10:50:00,68.73,68.77,68.64,68.67,157800.0,48.0345,48.0625,47.9716,47.9926,157800.0
2012-09-28 11:00:00,68.67,68.76,68.67,68.74,101400.0,47.9926,48.0555,47.9926,48.0415,101400.0
2012-09-28 11:10:00,68.73,68.76,68.69,68.72,149800.0,48.0345,48.0555,48.0066,48.0275,149800.0
2012-09-28 11:20:00,68.72,68.78,68.71,68.73,208800.0,48.0275,48.0695,48.0205,48.0345,208800.0
2012-09-28 11:30:00,68.74,68.81,68.73,68.79,100300.0,48.0415,48.0904,48.0345,48.0764,100300.0
2012-09-28 11:40:00,68.78,68.96,68.78,68.93,105000.0,48.0695,48.1953,48.0695,48.1743,105000.0
2012-09-28 11:50:00,68.93,68.95,68.88,68.93,154900.0,48.1743,48.1883,48.1393,48.1743,154900.0
2012-09-28 12:00:00,68.94,68.98,68.89,68.91,221600.0,48.1813,48.2092,48.1463,48.1603,221600.0
2012-09-28 12:10:00,68.91,69.04,68.91,68.97,174300.0,48.1603,48.2512,48.1603,48.2022,174300.0
2012-09-28 12:20:00,68.98,68.98,68.92,68.92,80400.0,48.2092,48.2092,48.1673,48.1673,80400.0
2012-09-28 12:30:00,68.92,68.98,68.92,68.96,74500.0,48.1673,48.2092,48.1673,48.1953,74500.0
2012-09-28 12:40:00,68.96,69.0,68.95,68.98,90000.0,48.1953,48.2232,48.1883,48.2092,90000.0
2012-09-28 12:50:00,68.99,69.0,68.96,68.98,66700.0,48.2162,48.2232,48.1953,48.2092,66700.0
2012-09-28 13:00:00,68.98,69.01,68.97,68.98,119800.0,48.2092,48.2302,48.2022,48.2092,119800.0
2012-09-28 13:10:00,68.97,69.01,68.93,68.97,128800.0,48.2022,48.2302,48.1743,48.2022,128800.0
2012-09-28 13:20:00,68.96,69.03,68.96,69.0,140300.0,48.1953,48.2442,48.1953,48.2232,140300.0
2012-09-28 13:30:00,69.01,69.01,68.99,69.01,249500.0,48.2302,48.2302,48.2162,48.2302,249500.0
2012-09-28 13:40:00,69.01,69.02,69.0,69.0,83100.0,48.2302,48.2372,48.2232,48.2232,83100.0
2012-09-28 13:50:00,69.0,69.01,68.95,68.95,69300.0,48.2232,48.2302,48.1883,48.1883,69300.0
2012-09-28 14:00:00,68.96,69.0,68.95,68.95,133400.0,48.1953,48.2232,48.1883,48.1883,133400.0
2012-09-28 14:10:00,68.95,68.96,68.9,68.92,160300.0,48.1883,48.1953,48.1533,48.1673,160300.0
2012-09-28 14:20:00,68.92,68.93,68.86,68.87,111500.0,48.1673,48.1743,48.1254,48.1324,111500.0
2012-09-28 14:30:00,68.87,68.94,68.83,68.91,171400.0,48.1324,48.1813,48.1044,48.1603,171400.0
2012-09-28 14:40:00,68.92,68.95,68.89,68.93,86000.0,48.1673,48.1883,48.1463,48.1743,86000.0
2012-09-28 14:50:00,68.93,68.94,68.9,68.91,140200.0,48.1743,48.1813,48.1533,48.1603,140200.0
2012-09-28 15:00:00,68.91,68.91,68.83,68.84,145500.0,48.1603,48.1603,48.1044,48.1114,145500.0
2012-09-28 15:10:00,68.84,68.91,68.83,68.87,133200.0,48.1114,48.1603,48.1044,48.1324,133200.0
2012-09-28 15:20:00,68.87,68.93,68.85,68.87,143500.0,48.1324,48.1743,48.1184,48.1324,143500.0
2012-09-28 15:30:00,68.88,68.9,68.73,68.76,264600.0,48.1393,48.1533,48.0345,48.0555,264600.0
2012-09-28 15:40:00,68.75,69.0,68.74,68.97,362400.0,48.0485,48.2232,48.0415,48.2022,362400.0
2012-09-28 15:50:00,68.97,69.0,68.87,68.89,845100.0,48.2022,48.2232,48.1324,48.1463,845100.0
2012-10-01 09:30:00,68.92,69.22,68.92,69.21,901100.0,48.1673,48.377,48.1673,48.37,901100.0
2012-10-01 09:40:00,69.23,69.27,69.18,69.25,223600.0,48.384,48.4119,48.349,48.3979,223600.0
2012-10-01 09:50:00,69.24,69.26,69.12,69.13,211600.0,48.3909,48.4049,48.3071,48.3141,211600.0
2012-10-01 10:00:00,69.14,69.42,69.14,69.37,387700.0,48.3211,48.5167,48.3211,48.4818,387700.0
2012-10-01 10:10:00,69.38,69.38,69.28,69.29,284000.0,48.4888,48.4888,48.4189,48.4259,284000.0
2012-10-01 10:20:00,69.29,69.3,69.24,69.27,247700.0,48.4259,48.4329,48.3909,48.4119,247700.0
2012-10-01 10:30:00,69.27,69.29,69.21,69.21,303600.0,48.4119,48.4259,48.37,48.37,303600.0
2012-10-01 10:40:00,69.21,69.34,69.2,69.33,201100.0,48.37,48.4608,48.363,48.4538,201100.0
2012-10-01 10:50:00,69.31,69.38,69.28,69.3,268600.0,48.4399,48.4888,48.4189,48.4329,268600.0
2012-10-01 11:00:00,69.3,69.37,69.3,69.32,181900.0,48.4329,48.4818,48.4329,48.4469,181900.0
2012-10-01 11:10:00,69.32,69.34,69.29,69.3,168700.0,48.4469,48.4608,48.4259,48.4329,168700.0
2012-10-01 11:20:00,69.29,69.37,69.29,69.33,180400.0,48.4259,48.4818,48.4259,48.4538,180400.0
2012-10-01 11:30:00,69.33,69.36,69.3,69.35,142900.0,48.4538,48.4748,48.4329,48.4678,142900.0
2012-10-01 11:40:00,69.36,69.38,69.29,69.3,190400.0,48.4748,48.4888,48.4259,48.4329,190400.0
2012-10-01 11:50:00,69.3,69.32,69.25,69.27,238900.0,48.4329,48.4469,48.3979,48.4119,238900.0
2012-10-01 12:00:00,69.27,69.32,69.27,69.32,100400.0,48.4119,48.4469,48.4119,48.4469,100400.0
2012-10-01 12:10:00,69.32,69.39,69.31,69.39,149200.0,48.4469,48.4958,48.4399,48.4958,149200.0
2012-10-01 12:20:00,69.39,69.42,69.37,69.4,160300.0,48.4958,48.5167,48.4818,48.5028,160300.0
2012-10-01 12:30:00,69.4,69.43,69.33,69.39,161100.0,48.5028,48.5237,48.4538,48.4958,161100.0
2012-10-01 12:40:00,69.39,69.45,69.3,69.3,184700.0,48.4958,48.5377,48.4329,48.4329,184700.0
2012-10-01 12:50:00,69.29,69.29,69.18,69.28,175000.0,48.4259,48.4259,48.349,48.4189,175000.0
2012-10-01 13:00:00,69.28,69.29,69.2,69.23,165400.0,48.4189,48.4259,48.363,48.384,165400.0
2012-10-01 13:10:00,69.22,69.31,69.19,69.31,265500.0,48.377,48.4399,48.356,48.4399,265500.0
2012-10-01 13:20:00,69.31,69.38,69.28,69.35,157900.0,48.4399,48.4888,48.4189,48.4678,157900.0
2012-10-01 13:30:00,69.36,69.36,69.28,69.29,132900.0,48.4748,48.4748,48.4189,48.4259,132900.0
2012-10-01 13:40:00,69.28,69.38,69.26,69.38,148200.0,48.4189,48.4888,48.4049,48.4888,148200.0
2012-10-01 13:50:00,69.37,69.45,69.35,69.44,140900.0,48.4818,48.5377,48.4678,48.5307,140900.0
2012-10-01 14:00:00,69.44,69.45,69.41,69.42,149900.0,48.5307,48.5377,48.5098,48.5167,149900.0
2012-10-01 14:10:00,69.43,69.43,69.27,69.28,233700.0,48.5237,48.5237,48.4119,48.4189,233700.0
2012-10-01 14:20:00,69.29,69.32,69.25,69.29,183900.0,48.4259,48.4469,48.3979,48.4259,183900.0
2012-10-01 14:30:00,69.29,69.36,69.28,69.33,103400.0,48.4259,48.4748,48.4189,48.4538,103400.0
2012-10-01 14:40:00,69.32,69.36,69.3,69.3,150600.0,48.4469,48.4748,48.4329,48.4329,150600.0
2012-10-01 14:50:00,69.31,69.31,69.28,69.31,167300.0,48.4399,48.4399,48.4189,48.4399,167300.0
2012-10-01 15:00:00,69.31,69.31,69.21,69.24,236200.0,48.4399,48.4399,48.37,48.3909,236200.0
2012-10-01 15:10:00,69.24,69.25,69.15,69.19,203200.0,48.3909,48.3979,48.328,48.356,203200.0
2012-10-01 15:20:00,69.19,69.19,68.98,69.07,303300.0,48.356,48.356,48.2092,48.2721,303300.0
2012-10-01 15:30:00,69.07,69.14,69.05,69.11,209700.0,48.2721,48.3211,48.2582,48.3001,209700.0
2012-10-01 15:40:00,69.11,69.18,69.03,69.1,290600.0,48.3001,48.349,48.2442,48.2931,290600.0
2012-10-01 15:50:00,69.09,69.14,69.01,69.11,586400.0,48.2861,48.3211,48.2302,48.3001,586400.0
2012-10-02 09:30:00,69.12,69.27,69.06,69.19,381300.0,48.3071,48.4119,48.2651,48.356,381300.0
2012-10-02 09:40:00,69.2,69.28,69.1,69.2,283800.0,48.363,48.4189,48.2931,48.363,283800.0
2012-10-02 09:50:00,69.21,69.26,69.15,69.15,178800.0,48.37,48.4049,48.328,48.328,178800.0
2012-10-02 10:00:00,69.16,69.2,68.98,68.99,317500.0,48.335,48.363,48.2092,48.2162,317500.0
2012-10-02 10:10:00,68.98,69.05,68.95,68.98,173600.0,48.2092,48.2582,48.1883,48.2092,173600.0
2012-10-02 10:20:00,68.98,68.99,68.87,68.88,255600.0,48.2092,48.2162,48.1324,48.1393,255600.0
2012-10-02 10:30:00,68.89,69.01,68.88,68.99,348500.0,48.1463,48.2302,48.1393,48.2162,348500.0
2012-10-02 10:40:00,68.98,69.0,68.94,68.97,170000.0,48.2092,48.2232,48.1813,48.2022,170000.0
2012-10-02 10:50:00,68.97,68.98,68.74,68.78,255400.0,48.2022,48.2092,48.0415,48.0695,255400.0
2012-10-02 11:00:00,68.77,68.86,68.76,68.81,164100.0,48.0625,48.1254,48.0555,48.0904,164100.0
2012-10-02 11:10:00,68.81,68.91,68.81,68.9,119200.0,48.0904,48.1603,48.0904,48.1533,119200.0
2012-10-02 11:20:00,68.89,68.9,68.81,68.82,142100.0,48.1463,48.1533,48.0904,48.0974,142100.0
2012-10-02 11:30:00,68.82,68.87,68.67,68.67,269000.0,48.0974,48.1324,47.9926,47.9926,269000.0
2012-10-02 11:40:00,68.67,68.72,68.64,68.7,189900.0,47.9926,48.0275,47.9716,48.0135,189900.0
2012-10-02 11:50:00,68.7,68.71,68.64,68.66,318400.0,48.0135,48.0205,47.9716,47.9856,318400.0
2012-10-02 12:00:00,68.66,68.72,68.64,68.65,125700.0,47.9856,48.0275,47.9716,47.9786,125700.0
2012-10-02 12:10:00,68.65,68.78,68.65,68.75,133900.0,47.9786,48.0695,47.9786,48.0485,133900.0
2012-10-02 12:20:00,68.75,68.79,68.73,68.76,109200.0,48.0485,48.0764,48.0345,48.0555,109200.0
2012-10-02 12:30:00,68.76,68.8,68.73,68.8,123900.0,48.0555,48.0834,48.0345,48.0834,123900.0
2012-10-02 12:40:00,68.8,68.82,68.75,68.79,105200.0,48.0834,48.0974,48.0485,48.0764,105200.0
2012-10-02 12:50:00,68.78,68.81,68.76,68.76,83400.0,48.0695,48.0904,48.0555,48.0555,83400.0
2012-10-02 13:00:00,68.76,68.79,68.75,68.75,71300.0,48.0555,48.0764,48.0485,48.0485,71300.0
2012-10-02 13:10:00,68.75,68.79,68.75,68.76,95300.0,48.0485,48.0764,48.0485,48.0555,95300.0
2012-10-02 13:20:00,68.75,68.8,68.74,68.78,135500.0,48.0485,48.0834,48.0415,48.0695,135500.0
2012-10-02 13:30:00,68.78,68.87,68.76,68.86,98300.0,48.0695,48.1324,48.0555,48.1254,98300.0
2012-10-02 13:40:00,68.87,68.93,68.84,68.87,137900.0,48.1324,48.1743,48.1114,48.1324,137900.0
2012-10-02 13:50:00,68.87,68.9,68.76,68.76,210100.0,48.1324,48.1533,48.0555,48.0555,210100.0
2012-10-02 14:00:00,68.76,68.76,68.71,68.73,117300.0,48.0555,48.0555,48.0205,48.0345,117300.0
2012-10-02 14:10:00,68.73,68.81,68.73,68.81,165700.0,48.0345,48.0904,48.0345,48.0904,165700.0
2012-10-02 14:20:00,68.8,68.82,68.68,68.71,188700.0,48.0834,48.0974,47.9996,48.0205,188700.0
2012-10-02 14:30:00,68.71,68.8,68.7,68.77,124100.0,48.0205,48.0834,48.0135,48.0625,124100.0
2012-10-02 14:40:00,68.77,68.78,68.7,68.71,146300.0,48.0625,48.0695,48.0135,48.0205,146300.0
2012-10-02 14:50:00,68.7,68.75,68.7,68.71,118700.0,48.0135,48.0485,48.0135,48.0205,118700.0
2012-10-02 15:00:00,68.72,68.77,68.71,68.76,128300.0,48.0275,48.0625,48.0205,48.0555,128300.0
2012-10-02 15:10:00,68.76,68.79,68.7,68.78,167900.0,48.0555,48.0764,48.0135,48.0695,167900.0
2012-10-02 15:20:00,68.79,68.81,68.74,68.81,200400.0,48.0764,48.0904,48.0415,48.0904,200400.0
2012-10-02 15:30:00,68.81,68.88,68.8,68.86,392500.0,48.0904,48.1393,48.0834,48.1254,392500.0
2012-10-02 15:40:00,68.86,68.99,68.85,68.92,689800.0,48.1254,48.2162,48.1184,48.1673,689800.0
2012-10-02 15:50:00,68.91,68.98,68.87,68.94,840900.0,48.1603,48.2092,48.1324,48.1813,840900.0
2012-10-03 09:30:00,69.19,69.19,68.73,69.0,313200.0,48.356,48.356,48.0345,48.2232,313200.0
2012-10-03 09:40:00,68.99,69.09,68.98,69.05,173700.0,48.2162,48.2861,48.2092,48.2582,173700.0
2012-10-03 09:50:00,69.04,69.04,68.92,69.01,133100.0,48.2512,48.2512,48.1673,48.2302,133100.0
2012-10-03 10:00:00,69.02,69.07,68.94,68.98,206400.0,48.2372,48.2721,48.1813,48.2092,206400.0
2012-10-03 10:10:00,68.97,69.16,68.97,69.16,221500.0,48.2022,48.335,48.2022,48.335,221500.0
2012-10-03 10:20:00,69.16,69.22,69.15,69.2,206000.0,48.335,48.377,48.328,48.363,206000.0
2012-10-03 10:30:00,69.2,69.21,69.01,69.07,308900.0,48.363,48.37,48.2302,48.2721,308900.0
2012-10-03 10:40:00,69.08,69.18,69.07,69.13,160500.0,48.2791,48.349,48.2721,48.3141,160500.0
2012-10-03 10:50:00,69.13,69.16,69.09,69.16,131400.0,48.3141,48.335,48.2861,48.335,131400.0
2012-10-03 11:00:00,69.16,69.21,69.15,69.2,165500.0,48.335,48.37,48.328,48.363,165500.0
2012-10-03 11:10:00,69.2,69.29,69.2,69.28,303600.0,48.363,48.4259,48.363,48.4189,303600.0
2012-10-03 11:20:00,69.28,69.3,69.22,69.23,173900.0,48.4189,48.4329,48.377,48.384,173900.0
2012-10-03 11:30:00,69.23,69.27,69.2,69.25,105800.0,48.384,48.4119,48.363,48.3979,105800.0
2012-10-03 11:40:00,69.25,69.32,69.25,69.3,144800.0,48.3979,48.4469,48.3979,48.4329,144800.0
2012-10-03 11:50:00,69.29,69.32,69.25,69.26,114800.0,48.4259,48.4469,48.3979,48.4049,114800.0
2012-10-03 12:00:00,69.27,69.27,69.2,69.21,117300.0,48.4119,48.4119,48.363,48.37,117300.0
2012-10-03 12:10:00,69.21,69.26,69.18,69.19,148000.0,48.37,48.4049,48.349,48.356,148000.0
2012-10-03 12:20:00,69.18,69.24,69.17,69.24,112900.0,48.349,48.3909,48.342,48.3909,112900.0
2012-10-03 12:30:00,69.24,69.27,69.2,69.2,116300.0,48.3909,48.4119,48.363,48.363,116300.0
2012-10-03 12:40:00,69.2,69.22,69.19,69.21,75800.0,48.363,48.377,48.356,48.37,75800.0
2012-10-03 12:50:00,69.2,69.2,69.15,69.17,104900.0,48.363,48.363,48.328,48.342,104900.0
2012-10-03 13:00:00,69.16,69.17,69.11,69.12,107500.0,48.335,48.342,48.3001,48.3071,107500.0
2012-10-03 13:10:00,69.12,69.13,69.08,69.1,212200.0,48.3071,48.3141,48.2791,48.2931,212200.0
2012-10-03 13:20:00,69.09,69.12,69.08,69.1,127400.0,48.2861,48.3071,48.2791,48.2931,127400.0
2012-10-03 13:30:00,69.11,69.11,68.99,69.01,156600.0,48.3001,48.3001,48.2162,48.2302,156600.0
2012-10-03 13:40:00,69.0,69.03,68.95,68.98,144000.0,48.2232,48.2442,48.1883,48.2092,144000.0
2012-10-03 13:50:00,68.98,69.02,68.95,68.96,164600.0,48.2092,48.2372,48.1883,48.1953,164600.0
2012-10-03 14:00:00,68.96,68.99,68.95,68.96,141000.0,48.1953,48.2162,48.1883,48.1953,141000.0
2012-10-03 14:10:00,68.96,68.97,68.91,68.92,173500.0,48.1953,48.2022,48.1603,48.1673,173500.0
2012-10-03 14:20:00,68.92,68.94,68.88,68.92,150600.0,48.1673,48.1813,48.1393,48.1673,150600.0
2012-10-03 14:30:00,68.91,69.02,68.89,69.01,186000.0,48.1603,48.2372,48.1463,48.2302,186000.0
2012-10-03 14:40:00,69.0,69.01,68.9,68.94,139300.0,48.2232,48.2302,48.1533,48.1813,139300.0
2012-10-03 14:50:00,68.94,68.95,68.91,68.92,125500.0,48.1813,48.1883,48.1603,48.1673,125500.0
2012-10-03 15:00:00,68.92,68.94,68.89,68.91,247400.0,48.1673,48.1813,48.1463,48.1603,247400.0
2012-10-03 15:10:00,68.91,68.99,68.88,68.94,198900.0,48.1603,48.2162,48.1393,48.1813,198900.0
2012-10-03 15:20:00,68.94,69.02,68.93,69.0,258400.0,48.1813,48.2372,48.1743,48.2232,258400.0
2012-10-03 15:30:00,69.0,69.01,68.91,68.92,273300.0,48.2232,48.2302,48.1603,48.1673,273300.0
2012-10-03 15:40:00,68.93,69.0,68.92,68.95,496100.0,48.1743,48.2232,48.1673,48.1883,496100.0
2012-10-03 15:50:00,68.94,69.01,68.92,69.0,750400.0,48.1813,48.2302,48.1673,48.2232,750400.0
2012-10-04 09:30:00,69.1,69.29,69.01,69.25,326800.0,48.2931,48.4259,48.2302,48.3979,326800.0
2012-10-04 09:40:00,69.25,69.25,69.1,69.18,454900.0,48.3979,48.3979,48.2931,48.349,454900.0
2012-10-04 09:50:00,69.18,69.2,69.13,69.17,183100.0,48.349,48.363,48.3141,48.342,183100.0
2012-10-04 10:00:00,69.17,69.43,69.15,69.42,322300.0,48.342,48.5237,48.328,48.5167,322300.0
2012-10-04 10:10:00,69.42,69.5,69.41,69.41,372800.0,48.5167,48.5727,48.5098,48.5098,372800.0
2012-10-04 10:20:00,69.42,69.46,69.41,69.44,187800.0,48.5167,48.5447,48.5098,48.5307,187800.0
2012-10-04 10:30:00,69.45,69.49,69.39,69.49,203100.0,48.5377,48.5657,48.4958,48.5657,203100.0
2012-10-04 10:40:00,69.48,69.5,69.41,69.43,297600.0,48.5587,48.5727,48.5098,48.5237,297600.0
2012-10-04 10:50:00,69.43,69.5,69.36,69.48,434400.0,48.5237,48.5727,48.4748,48.5587,434400.0
2012-10-04 11:00:00,69.49,69.5,69.35,69.38,202700.0,48.5657,48.5727,48.4678,48.4888,202700.0
2012-10-04 11:10:00,69.37,69.42,69.36,69.42,164700.0,48.4818,48.5167,48.4748,48.5167,164700.0
2012-10-04 11:20:00,69.42,69.49,69.37,69.46,291500.0,48.5167,48.5657,48.4818,48.5447,291500.0
2012-10-04 11:30:00,69.46,69.46,69.36,69.37,171300.0,48.5447,48.5447,48.4748,48.4818,171300.0
2012-10-04 11:40:00,69.37,69.37,69.25,69.31,234200.0,48.4818,48.4818,48.3979,48.4399,234200.0
2012-10-04 11:50:00,69.31,69.34,69.26,69.33,99500.0,48.4399,48.4608,48.4049,48.4538,99500.0
2012-10-04 12:00:00,69.34,69.37,69.3,69.37,286600.0,48.4608,48.4818,48.4329,48.4818,286600.0
2012-10-04 12:10:00,69.37,69.42,69.33,69.38,149500.0,48.4818,48.5167,48.4538,48.4888,149500.0
2012-10-04 12:20:00,69.37,69.46,69.37,69.4,151500.0,48.4818,48.5447,48.4818,48.5028,151500.0
2012-10-04 12:30:00,69.4,69.42,69.35,69.35,103500.0,48.5028,48.5167,48.4678,48.4678,103500.0
2012-10-04 12:40:00,69.36,69.38,69.27,69.27,117000.0,48.4748,48.4888,48.4119,48.4119,117000.0
2012-10-04 12:50:00,69.27,69.29,69.24,69.29,94900.0,48.4119,48.4259,48.3909,48.4259,94900.0
2012-10-04 13:00:00,69.28,69.36,69.27,69.36,82100.0,48.4189,48.4748,48.4119,48.4748,82100.0
2012-10-04 13:10:00,69.36,69.4,69.33,69.39,71300.0,48.4748,48.5028,48.4538,48.4958,71300.0
2012-10-04 13:20:00,69.4,69.45,69.39,69.43,120000.0,48.5028,48.5377,48.4958,48.5237,120000.0
2012-10-04 13:30:00,69.42,69.44,69.35,69.36,133700.0,48.5167,48.5307,48.4678,48.4748,133700.0
2012-10-04 13:40:00,69.36,69.37,69.32,69.34,107900.0,48.4748,48.4818,48.4469,48.4608,107900.0
2012-10-04 13:50:00,69.34,69.38,69.32,69.38,136400.0,48.4608,48.4888,48.4469,48.4888,136400.0
2012-10-04 14:00:00,69.38,69.47,69.33,69.45,408800.0,48.4888,48.5517,48.4538,48.5377,408800.0
2012-10-04 14:10:00,69.45,69.46,69.4,69.42,145800.0,48.5377,48.5447,48.5028,48.5167,145800.0
2012-10-04 14:20:00,69.43,69.45,69.42,69.43,79200.0,48.5237,48.5377,48.5167,48.5237,79200.0
2012-10-04 14:30:00,69.44,69.45,69.4,69.4,120100.0,48.5307,48.5377,48.5028,48.5028,120100.0
2012-10-04 14:40:00,69.4,69.45,69.37,69.37,135900.0,48.5028,48.5377,48.4818,48.4818,135900.0
2012-10-04 14:50:00,69.38,69.39,69.34,69.34,104800.0,48.4888,48.4958,48.4608,48.4608,104800.0
2012-10-04 15:00:00,69.34,69.41,69.34,69.4,148400.0,48.4608,48.5098,48.4608,48.5028,148400.0
2012-10-04 15:10:00,69.4,69.43,69.39,69.39,198800.0,48.5028,48.5237,48.4958,48.4958,198800.0
2012-10-04 15:20:00,69.4,69.4,69.29,69.3,189100.0,48.5028,48.5028,48.4259,48.4329,189100.0
2012-10-04 15:30:00,69.3,69.34,69.29,69.33,240800.0,48.4329,48.4608,48.4259,48.4538,240800.0
2012-10-04 15:40:00,69.33,69.38,69.29,69.29,504500.0,48.4538,48.4888,48.4259,48.4259,504500.0
2012-10-04 15:50:00,69.3,69.3,69.2,69.26,834800.0,48.4329,48.4329,48.363,48.4049,834800.0
2012-10-05 09:30:00,69.46,69.52,69.32,69.37,374100.0,48.5447,48.5866,48.4469,48.4818,374100.0
2012-10-05 09:40:00,69.38,69.5,69.36,69.5,302100.0,48.4888,48.5727,48.4748,48.5727,302100.0
2012-10-05 09:50:00,69.5,69.68,69.49,69.66,457300.0,48.5727,48.6985,48.5657,48.6845,457300.0
2012-10-05 10:00:00,69.67,69.69,69.61,69.68,321800.0,48.6915,48.7054,48.6495,48.6985,321800.0
2012-10-05 10:10:00,69.68,69.71,69.63,69.68,226000.0,48.6985,48.7194,48.6635,48.6985,226000.0
2012-10-05 10:20:00,69.68,69.74,69.67,69.71,267700.0,48.6985,48.7404,48.6915,48.7194,267700.0
2012-10-05 10:30:00,69.72,69.73,69.69,69.7,232600.0,48.7264,48.7334,48.7054,48.7124,232600.0
2012-10-05 10:40:00,69.7,69.72,69.65,69.67,222300.0,48.7124,48.7264,48.6775,48.6915,222300.0
2012-10-05 10:50:00,69.67,69.7,69.66,69.7,186300.0,48.6915,48.7124,48.6845,48.7124,186300.0
2012-10-05 11:00:00,69.7,69.71,69.64,69.64,188100.0,48.7124,48.7194,48.6705,48.6705,188100.0
2012-10-05 11:10:00,69.65,69.7,69.64,69.67,125500.0,48.6775,48.7124,48.6705,48.6915,125500.0
2012-10-05 11:20:00,69.67,69.68,69.61,69.62,112100.0,48.6915,48.6985,48.6495,48.6565,112100.0
2012-10-05 11:30:00,69.62,69.67,69.6,69.64,128300.0,48.6565,48.6915,48.6425,48.6705,128300.0
2012-10-05 11:40:00,69.64,69.64,69.56,69.62,140100.0,48.6705,48.6705,48.6146,48.6565,140100.0
2012-10-05 11:50:00,69.62,69.65,69.6,69.62,144400.0,48.6565,48.6775,48.6425,48.6565,144400.0
2012-10-05 12:00:00,69.62,69.63,69.57,69.61,134100.0,48.6565,48.6635,48.6216,48.6495,134100.0
2012-10-05 12:10:00,69.6,69.69,69.6,69.68,129700.0,48.6425,48.7054,48.6425,48.6985,129700.0
2012-10-05 12:20:00,69.68,69.68,69.64,69.65,95000.0,48.6985,48.6985,48.6705,48.6775,95000.0
2012-10-05 12:30:00,69.66,69.7,69.66,69.66,89300.0,48.6845,48.7124,48.6845,48.6845,89300.0
2012-10-05 12:40:00,69.67,69.69,69.66,69.67,131200.0,48.6915,48.7054,48.6845,48.6915,131200.0
2012-10-05 12:50:00,69.67,69.7,69.65,69.7,110100.0,48.6915,48.7124,48.6775,48.7124,110100.0
2012-10-05 13:00:00,69.7,69.71,69.69,69.7,71300.0,48.7124,48.7194,48.7054,48.7124,71300.0
2012-10-05 13:10:00,69.7,69.72,69.69,69.71,104500.0,48.7124,48.7264,48.7054,48.7194,104500.0
2012-10-05 13:20:00,69.71,69.71,69.65,69.66,125700.0,48.7194,48.7194,48.6775,48.6845,125700.0
2012-10-05 13:30:00,69.66,69.69,69.64,69.67,149900.0,48.6845,48.7054,48.6705,48.6915,149900.0
2012-10-05 13:40:00,69.67,69.67,69.65,69.65,123800.0,48.6915,48.6915,48.6775,48.6775,123800.0
2012-10-05 13:50:00,69.65,69.66,69.65,69.66,134500.0,48.6775,48.6845,48.6775,48.6845,134500.0
2012-10-05 14:00:00,69.66,69.69,69.65,69.66,124000.0,48.6845,48.7054,48.6775,48.6845,124000.0
2012-10-05 14:10:00,69.67,69.72,69.66,69.72,179300.0,48.6915,48.7264,48.6845,48.7264,179300.0
2012-10-05 14:20:00,69.71,69.73,69.68,69.72,144200.0,48.7194,48.7334,48.6985,48.7264,144200.0
2012-10-05 14:30:00,69.73,69.73,69.63,69.64,134300.0,48.7334,48.7334,48.6635,48.6705,134300.0
2012-10-05 14:40:00,69.65,69.65,69.62,69.64,85100.0,48.6775,48.6775,48.6565,48.6705,85100.0
2012-10-05 14:50:00,69.63,69.65,69.55,69.56,200400.0,48.6635,48.6775,48.6076,48.6146,200400.0
2012-10-05 15:00:00,69.56,69.61,69.55,69.6,188500.0,48.6146,48.6495,48.6076,48.6425,188500.0
2012-10-05 15:10:00,69.59,69.6,69.55,69.58,166700.0,48.6356,48.6425,48.6076,48.6286,166700.0
2012-10-05 15:20:00,69.58,69.66,69.57,69.62,209100.0,48.6286,48.6845,48.6216,48.6565,209100.0
2012-10-05 15:30:00,69.62,69.62,69.5,69.51,376200.0,48.6565,48.6565,48.5727,48.5796,376200.0
2012-10-05 15:40:00,69.52,69.68,69.5,69.67,483100.0,48.5866,48.6985,48.5727,48.6915,483100.0
2012-10-05 15:50:00,69.66,69.68,69.58,69.67,920000.0,48.6845,48.6985,48.6286,48.6915,920000.0
2012-10-08 09:30:00,69.6,69.65,69.32,69.33,349000.0,48.6425,48.6775,48.4469,48.4538,349000.0
2012-10-08 09:40:00,69.32,69.46,69.26,69.32,203500.0,48.4469,48.5447,48.4049,48.4469,203500.0
2012-10-08 09:50:00,69.31,69.32,69.18,69.18,176900.0,48.4399,48.4469,48.349,48.349,176900.0
2012-10-08 10:00:00,69.18,69.27,69.17,69.26,221900.0,48.349,48.4119,48.342,48.4049,221900.0
2012-10-08 10:10:00,69.26,69.27,69.22,69.26,155300.0,48.4049,48.4119,48.377,48.4049,155300.0
2012-10-08 10:20:00,69.26,69.32,69.24,69.31,147900.0,48.4049,48.4469,48.3909,48.4399,147900.0
2012-10-08 10:30:00,69.31,69.42,69.3,69.41,282500.0,48.4399,48.5167,48.4329,48.5098,282500.0
2012-10-08 10:40:00,69.41,69.44,69.34,69.37,230600.0,48.5098,48.5307,48.4608,48.4818,230600.0
2012-10-08 10:50:00,69.37,69.41,69.35,69.39,105300.0,48.4818,48.5098,48.4678,48.4958,105300.0
2012-10-08 11:00:00,69.38,69.41,69.35,69.35,114000.0,48.4888,48.5098,48.4678,48.4678,114000.0
2012-10-08 11:10:00,69.35,69.4,69.33,69.4,132100.0,48.4678,48.5028,48.4538,48.5028,132100.0
2012-10-08 11:20:00,69.4,69.43,69.36,69.42,174300.0,48.5028,48.5237,48.4748,48.5167,174300.0
2012-10-08 11:30:00,69.42,69.42,69.33,69.34,113100.0,48.5167,48.5167,48.4538,48.4608,113100.0
2012-10-08 11:40:00,69.34,69.39,69.33,69.37,166400.0,48.4608,48.4958,48.4538,48.4818,166400.0
2012-10-08 11:50:00,69.37,69.38,69.34,69.35,96000.0,48.4818,48.4888,48.4608,48.4678,96000.0
2012-10-08 12:00:00,69.36,69.41,69.35,69.39,72800.0,48.4748,48.5098,48.4678,48.4958,72800.0
2012-10-08 12:10:00,69.39,69.43,69.38,69.43,87600.0,48.4958,48.5237,48.4888,48.5237,87600.0
2012-10-08 12:20:00,69.43,69.47,69.42,69.46,72800.0,48.5237,48.5517,48.5167,48.5447,72800.0
2012-10-08 12:30:00,69.46,69.47,69.4,69.41,96800.0,48.5447,48.5517,48.5028,48.5098,96800.0
2012-10-08 12:40:00,69.41,69.46,69.41,69.45,78600.0,48.5098,48.5447,48.5098,48.5377,78600.0
2012-10-08 12:50:00,69.45,69.48,69.43,69.47,74000.0,48.5377,48.5587,48.5237,48.5517,74000.0
2012-10-08 13:00:00,69.47,69.49,69.41,69.41,147200.0,48.5517,48.5657,48.5098,48.5098,147200.0
2012-10-08 13:10:00,69.42,69.47,69.42,69.45,109700.0,48.5167,48.5517,48.5167,48.5377,109700.0
2012-10-08 13:20:00,69.44,69.5,69.44,69.49,86000.0,48.5307,48.5727,48.5307,48.5657,86000.0
2012-10-08 13:30:00,69.49,69.52,69.48,69.48,104700.0,48.5657,48.5866,48.5587,48.5587,104700.0
2012-10-08 13:40:00,69.49,69.6,69.49,69.59,103800.0,48.5657,48.6425,48.5657,48.6356,103800.0
2012-10-08 13:50:00,69.59,69.6,69.58,69.59,67800.0,48.6356,48.6425,48.6286,48.6356,67800.0
2012-10-08 14:00:00,69.59,69.6,69.49,69.49,147700.0,48.6356,48.6425,48.5657,48.5657,147700.0
2012-10-08 14:10:00,69.49,69.51,69.47,69.5,119000.0,48.5657,48.5796,48.5517,48.5727,119000.0
2012-10-08 14:20:00,69.5,69.51,69.46,69.47,116500.0,48.5727,48.5796,48.5447,48.5517,116500.0
2012-10-08 14:30:00,69.47,69.52,69.47,69.51,119800.0,48.5517,48.5866,48.5517,48.5796,119800.0
2012-10-08 14:40:00,69.51,69.54,69.49,69.53,94900.0,48.5796,48.6006,48.5657,48.5936,94900.0
2012-10-08 14:50:00,69.54,69.54,69.49,69.51,101400.0,48.6006,48.6006,48.5657,48.5796,101400.0
2012-10-08 15:00:00,69.5,69.53,69.47,69.47,130300.0,48.5727,48.5936,48.5517,48.5517,130300.0
2012-10-08 15:10:00,69.48,69.53,69.46,69.48,133100.0,48.5587,48.5936,48.5447,48.5587,133100.0
2012-10-08 15:20:00,69.48,69.49,69.43,69.45,137100.0,48.5587,48.5657,48.5237,48.5377,137100.0
2012-10-08 15:30:00,69.46,69.49,69.39,69.4,298200.0,48.5447,48.5657,48.4958,48.5028,298200.0
2012-10-08 15:40:00,69.4,69.47,69.35,69.46,276400.0,48.5028,48.5517,48.4678,48.5447,276400.0
2012-10-08 15:50:00,69.45,69.47,69.41,69.45,434600.0,48.5377,48.5517,48.5098,48.5377,434600.0
2012-10-09 09:30:00,68.62,68.97,68.6,68.81,1075300.0,47.9576,48.2022,47.9437,48.0904,1075300.0
2012-10-09 09:40:00,68.81,68.9,68.6,68.63,672300.0,48.0904,48.1533,47.9437,47.9646,672300.0
2012-10-09 09:50:00,68.63,68.78,68.62,68.63,563400.0,47.9646,48.0695,47.9576,47.9646,563400.0
2012-10-09 10:00:00,68.63,68.68,68.55,68.56,483400.0,47.9646,47.9996,47.9087,47.9157,483400.0
2012-10-09 10:10:00,68.56,68.64,68.53,68.56,506200.0,47.9157,47.9716,47.8947,47.9157,506200.0
2012-10-09 10:20:00,68.57,68.57,68.49,68.52,590100.0,47.9227,47.9227,47.8668,47.8877,590100.0
2012-10-09 10:30:00,68.52,68.56,68.51,68.54,431800.0,47.8877,47.9157,47.8808,47.9017,431800.0
2012-10-09 10:40:00,68.54,68.55,68.39,68.4,503200.0,47.9017,47.9087,47.7969,47.8039,503200.0
2012-10-09 10:50:00,68.4,68.42,68.26,68.36,637900.0,47.8039,47.8179,47.706,47.7759,637900.0
2012-10-09 11:00:00,68.36,68.41,68.26,68.41,278100.0,47.7759,47.8109,47.706,47.8109,278100.0
2012-10-09 11:10:00,68.41,68.41,68.15,68.16,559400.0,47.8109,47.8109,47.6292,47.6361,559400.0
2012-10-09 11:20:00,68.17,68.28,68.16,68.21,523200.0,47.6431,47.72,47.6361,47.6711,523200.0
2012-10-09 11:30:00,68.2,68.22,68.17,68.19,262700.0,47.6641,47.6781,47.6431,47.6571,262700.0
2012-10-09 11:40:00,68.18,68.19,68.1,68.15,236600.0,47.6501,47.6571,47.5942,47.6292,236600.0
2012-10-09 11:50:00,68.15,68.21,68.12,68.15,250500.0,47.6292,47.6711,47.6082,47.6292,250500.0
2012-10-09 12:00:00,68.15,68.21,68.15,68.16,313100.0,47.6292,47.6711,47.6292,47.6361,313100.0
2012-10-09 12:10:00,68.16,68.25,68.16,68.22,362400.0,47.6361,47.699,47.6361,47.6781,362400.0
2012-10-09 12:20:00,68.22,68.26,68.19,68.25,168400.0,47.6781,47.706,47.6571,47.699,168400.0
2012-10-09 12:30:00,68.26,68.28,68.21,68.24,145300.0,47.706,47.72,47.6711,47.6921,145300.0
2012-10-09 12:40:00,68.23,68.28,68.21,68.28,181600.0,47.6851,47.72,47.6711,47.72,181600.0
2012-10-09 12:50:00,68.27,68.28,68.24,68.27,131400.0,47.713,47.72,47.6921,47.713,131400.0
2012-10-09 13:00:00,68.28,68.38,68.23,68.37,201300.0,47.72,47.7899,47.6851,47.7829,201300.0
2012-10-09 13:10:00,68.37,68.39,68.3,68.34,198300.0,47.7829,47.7969,47.734,47.7619,198300.0
2012-10-09 13:20:00,68.35,68.42,68.33,68.39,118700.0,47.7689,47.8179,47.755,47.7969,118700.0
2012-10-09 13:30:00,68.38,68.41,68.34,68.35,158100.0,47.7899,47.8109,47.7619,47.7689,158100.0
2012-10-09 13:40:00,68.36,68.36,68.27,68.27,106400.0,47.7759,47.7759,47.713,47.713,106400.0
2012-10-09 13:50:00,68.27,68.33,68.26,68.26,137900.0,47.713,47.755,47.706,47.706,137900.0
2012-10-09 14:00:00,68.26,68.35,68.25,68.35,168500.0,47.706,47.7689,47.699,47.7689,168500.0
2012-10-09 14:10:00,68.35,68.36,68.26,68.31,243900.0,47.7689,47.7759,47.706,47.741,243900.0
2012-10-09 14:20:00,68.31,68.36,68.3,68.31,140500.0,47.741,47.7759,47.734,47.741,140500.0
2012-10-09 14:30:00,68.31,68.34,68.28,68.29,166000.0,47.741,47.7619,47.72,47.727,166000.0
2012-10-09 14:40:00,68.3,68.3,68.17,68.28,256000.0,47.734,47.734,47.6431,47.72,256000.0
2012-10-09 14:50:00,68.29,68.34,68.28,68.33,135700.0,47.727,47.7619,47.72,47.755,135700.0
2012-10-09 15:00:00,68.33,68.36,68.28,68.33,290500.0,47.755,47.7759,47.72,47.755,290500.0
2012-10-09 15:10:00,68.33,68.34,68.25,68.29,245500.0,47.755,47.7619,47.699,47.727,245500.0
2012-10-09 15:20:00,68.3,68.35,68.28,68.32,286200.0,47.734,47.7689,47.72,47.748,286200.0
2012-10-09 15:30:00,68.33,68.37,68.3,68.34,415900.0,47.755,47.7829,47.734,47.7619,415900.0
2012-10-09 15:40:00,68.35,68.45,68.34,68.41,652500.0,47.7689,47.8388,47.7619,47.8109,652500.0
2012-10-09 15:50:00,68.42,68.42,68.31,68.4,1258800.0,47.8179,47.8179,47.741,47.8039,1258800.0
2012-10-10 09:30:00,68.36,68.49,68.16,68.32,652300.0,47.7759,47.8668,47.6361,47.748,652300.0
2012-10-10 09:40:00,68.33,68.38,68.23,68.28,308800.0,47.755,47.7899,47.6851,47.72,308800.0
2012-10-10 09:50:00,68.27,68.35,68.23,68.34,271700.0,47.713,47.7689,47.6851,47.7619,271700.0
2012-10-10 10:00:00,68.34,68.38,68.31,68.36,304000.0,47.7619,47.7899,47.741,47.7759,304000.0
2012-10-10 10:10:00,68.36,68.4,68.27,68.28,325700.0,47.7759,47.8039,47.713,47.72,325700.0
2012-10-10 10:20:00,68.29,68.33,68.27,68.29,224200.0,47.727,47.755,47.713,47.727,224200.0
2012-10-10 10:30:00,68.29,68.3,68.2,68.22,238400.0,47.727,47.734,47.6641,47.6781,238400.0
2012-10-10 10:40:00,68.23,68.23,68.12,68.15,264000.0,47.6851,47.6851,47.6082,47.6292,264000.0
2012-10-10 10:50:00,68.16,68.19,68.12,68.14,255000.0,47.6361,47.6571,47.6082,47.6222,255000.0
2012-10-10 11:00:00,68.13,68.16,68.12,68.15,162400.0,47.6152,47.6361,47.6082,47.6292,162400.0
2012-10-10 11:10:00,68.15,68.16,68.1,68.1,161300.0,47.6292,47.6361,47.5942,47.5942,161300.0
2012-10-10 11:20:00,68.1,68.14,68.09,68.1,239700.0,47.5942,47.6222,47.5872,47.5942,239700.0
2012-10-10 11:30:00,68.09,68.1,68.04,68.06,327900.0,47.5872,47.5942,47.5523,47.5663,327900.0
2012-10-10 11:40:00,68.06,68.11,68.05,68.11,176100.0,47.5663,47.6012,47.5593,47.6012,176100.0
2012-10-10 11:50:00,68.1,68.14,68.06,68.13,243000.0,47.5942,47.6222,47.5663,47.6152,243000.0
2012-10-10 12:00:00,68.12,68.17,68.12,68.13,153000.0,47.6082,47.6431,47.6082,47.6152,153000.0
2012-10-10 12:10:00,68.14,68.19,68.09,68.11,175400.0,47.6222,47.6571,47.5872,47.6012,175400.0
2012-10-10 12:20:00,68.11,68.14,68.09,68.09,104500.0,47.6012,47.6222,47.5872,47.5872,104500.0
2012-10-10 12:30:00,68.09,68.1,68.02,68.1,180600.0,47.5872,47.5942,47.5383,47.5942,180600.0
2012-10-10 12:40:00,68.1,68.11,68.04,68.08,102000.0,47.5942,47.6012,47.5523,47.5802,102000.0
2012-10-10 12:50:00,68.07,68.09,68.02,68.05,168600.0,47.5732,47.5872,47.5383,47.5593,168600.0
2012-10-10 13:00:00,68.05,68.08,68.04,68.06,117400.0,47.5593,47.5802,47.5523,47.5663,117400.0
2012-10-10 13:10:00,68.07,68.1,68.04,68.08,151700.0,47.5732,47.5942,47.5523,47.5802,151700.0
2012-10-10 13:20:00,68.07,68.11,68.07,68.08,103700.0,47.5732,47.6012,47.5732,47.5802,103700.0
2012-10-10 13:30:00,68.08,68.13,68.05,68.08,160500.0,47.5802,47.6152,47.5593,47.5802,160500.0
2012-10-10 13:40:00,68.08,68.08,68.0,68.02,216000.0,47.5802,47.5802,47.5243,47.5383,216000.0
2012-10-10 13:50:00,68.03,68.03,67.98,68.0,177400.0,47.5453,47.5453,47.5103,47.5243,177400.0
2012-10-10 14:00:00,68.0,68.14,68.0,68.14,283100.0,47.5243,47.6222,47.5243,47.6222,283100.0
2012-10-10 14:10:00,68.14,68.17,68.13,68.16,144200.0,47.6222,47.6431,47.6152,47.6361,144200.0
2012-10-10 14:20:00,68.17,68.18,68.14,68.16,114200.0,47.6431,47.6501,47.6222,47.6361,114200.0
2012-10-10 14:30:00,68.15,68.17,68.08,68.08,196600.0,47.6292,47.6431,47.5802,47.5802,196600.0
2012-10-10 14:40:00,68.08,68.09,68.01,68.02,206800.0,47.5802,47.5872,47.5313,47.5383,206800.0
2012-10-10 14:50:00,68.02,68.06,68.02,68.05,146300.0,47.5383,47.5663,47.5383,47.5593,146300.0
2012-10-10 15:00:00,68.04,68.15,68.03,68.15,227900.0,47.5523,47.6292,47.5453,47.6292,227900.0
2012-10-10 15:10:00,68.14,68.19,68.09,68.1,235800.0,47.6222,47.6571,47.5872,47.5942,235800.0
2012-10-10 15:20:00,68.11,68.18,68.08,68.16,227200.0,47.6012,47.6501,47.5802,47.6361,227200.0
2012-10-10 15:30:00,68.16,68.18,68.12,68.18,243400.0,47.6361,47.6501,47.6082,47.6501,243400.0
2012-10-10 15:40:00,68.18,68.3,68.18,68.2,587000.0,47.6501,47.734,47.6501,47.6641,587000.0
2012-10-10 15:50:00,68.2,68.22,68.09,68.22,896000.0,47.6641,47.6781,47.5872,47.6781,896000.0
2012-10-11 09:30:00,68.21,68.3,67.91,68.16,720600.0,47.6711,47.734,47.4614,47.6361,720600.0
2012-10-11 09:40:00,68.16,68.29,68.16,68.21,353900.0,47.6361,47.727,47.6361,47.6711,353900.0
2012-10-11 09:50:00,68.22,68.28,68.18,68.2,218400.0,47.6781,47.72,47.6501,47.6641,218400.0
2012-10-11 10:00:00,68.2,68.2,68.07,68.09,354900.0,47.6641,47.6641,47.5732,47.5872,354900.0
2012-10-11 10:10:00,68.1,68.17,68.02,68.1,299600.0,47.5942,47.6431,47.5383,47.5942,299600.0
2012-10-11 10:20:00,68.11,68.14,68.03,68.04,218200.0,47.6012,47.6222,47.5453,47.5523,218200.0
2012-10-11 10:30:00,68.04,68.05,67.98,67.99,245700.0,47.5523,47.5593,47.5103,47.5173,245700.0
2012-10-11 10:40:00,67.99,68.1,67.98,68.06,262500.0,47.5173,47.5942,47.5103,47.5663,262500.0
2012-10-11 10:50:00,68.07,68.13,68.06,68.13,184100.0,47.5732,47.6152,47.5663,47.6152,184100.0
2012-10-11 11:00:00,68.13,68.19,68.1,68.1,184700.0,47.6152,47.6571,47.5942,47.5942,184700.0
2012-10-11 11:10:00,68.11,68.13,68.02,68.03,235700.0,47.6012,47.6152,47.5383,47.5453,235700.0
2012-10-11 11:20:00,68.03,68.04,67.96,67.98,178200.0,47.5453,47.5523,47.4964,47.5103,178200.0
2012-10-11 11:30:00,67.97,68.01,67.96,68.01,148300.0,47.5034,47.5313,47.4964,47.5313,148300.0
2012-10-11 11:40:00,68.01,68.03,67.97,67.98,319000.0,47.5313,47.5453,47.5034,47.5103,319000.0
2012-10-11 11:50:00,67.99,68.0,67.95,67.99,123000.0,47.5173,47.5243,47.4894,47.5173,123000.0
2012-10-11 12:00:00,67.99,68.0,67.96,67.99,94200.0,47.5173,47.5243,47.4964,47.5173,94200.0
2012-10-11 12:10:00,67.99,68.02,67.98,68.0,95900.0,47.5173,47.5383,47.5103,47.5243,95900.0
2012-10-11 12:20:00,67.99,68.01,67.98,68.0,76400.0,47.5173,47.5313,47.5103,47.5243,76400.0
2012-10-11 12:30:00,68.0,68.0,67.98,67.99,104100.0,47.5243,47.5243,47.5103,47.5173,104100.0
2012-10-11 12:40:00,67.99,68.02,67.97,68.01,144600.0,47.5173,47.5383,47.5034,47.5313,144600.0
2012-10-11 12:50:00,68.01,68.03,68.0,68.01,137700.0,47.5313,47.5453,47.5243,47.5313,137700.0
2012-10-11 13:00:00,68.01,68.03,67.97,68.0,146000.0,47.5313,47.5453,47.5034,47.5243,146000.0
2012-10-11 13:10:00,68.0,68.0,67.96,67.98,186900.0,47.5243,47.5243,47.4964,47.5103,186900.0
2012-10-11 13:20:00,67.98,68.02,67.95,68.0,165000.0,47.5103,47.5383,47.4894,47.5243,165000.0
2012-10-11 13:30:00,68.01,68.02,67.97,67.98,282100.0,47.5313,47.5383,47.5034,47.5103,282100.0
2012-10-11 13:40:00,67.98,67.98,67.92,67.92,134100.0,47.5103,47.5103,47.4684,47.4684,134100.0
2012-10-11 13:50:00,67.92,67.93,67.86,67.92,152500.0,47.4684,47.4754,47.4265,47.4684,152500.0
2012-10-11 14:00:00,67.93,67.99,67.9,67.9,160600.0,47.4754,47.5173,47.4544,47.4544,160600.0
2012-10-11 14:10:00,67.91,67.98,67.9,67.96,141000.0,47.4614,47.5103,47.4544,47.4964,141000.0
2012-10-11 14:20:00,67.95,67.97,67.91,67.96,180400.0,47.4894,47.5034,47.4614,47.4964,180400.0
2012-10-11 14:30:00,67.96,67.97,67.92,67.93,84400.0,47.4964,47.5034,47.4684,47.4754,84400.0
2012-10-11 14:40:00,67.93,67.94,67.88,67.9,180100.0,47.4754,47.4824,47.4405,47.4544,180100.0
2012-10-11 14:50:00,67.9,67.94,67.9,67.92,154000.0,47.4544,47.4824,47.4544,47.4684,154000.0
2012-10-11 15:00:00,67.91,67.95,67.91,67.91,226900.0,47.4614,47.4894,47.4614,47.4614,226900.0
2012-10-11 15:10:00,67.91,67.95,67.91,67.92,203400.0,47.4614,47.4894,47.4614,47.4684,203400.0
2012-10-11 15:20:00,67.92,67.98,67.9,67.97,210300.0,47.4684,47.5103,47.4544,47.5034,210300.0
2012-10-11 15:30:00,67.97,67.97,67.92,67.96,233600.0,47.5034,47.5034,47.4684,47.4964,233600.0
2012-10-11 15:40:00,67.97,68.0,67.88,67.92,391500.0,47.5034,47.5243,47.4405,47.4684,391500.0
2012-10-11 15:50:00,67.92,68.0,67.92,67.95,640000.0,47.4684,47.5243,47.4684,47.4894,640000.0
2012-10-12 09:30:00,68.28,68.32,68.13,68.16,400700.0,47.72,47.748,47.6152,47.6361,400700.0
2012-10-12 09:40:00,68.16,68.42,68.15,68.38,237800.0,47.6361,47.8179,47.6292,47.7899,237800.0
2012-10-12 09:50:00,68.38,68.44,68.26,68.41,253500.0,47.7899,47.8318,47.706,47.8109,253500.0
2012-10-12 10:00:00,68.42,68.5,68.39,68.46,277500.0,47.8179,47.8738,47.7969,47.8458,277500.0
2012-10-12 10:10:00,68.46,68.51,68.45,68.46,224700.0,47.8458,47.8808,47.8388,47.8458,224700.0
2012-10-12 10:20:00,68.46,68.49,68.37,68.4,152900.0,47.8458,47.8668,47.7829,47.8039,152900.0
2012-10-12 10:30:00,68.39,68.41,68.33,68.37,261500.0,47.7969,47.8109,47.755,47.7829,261500.0
2012-10-12 10:40:00,68.37,68.43,68.36,68.37,237800.0,47.7829,47.8248,47.7759,47.7829,237800.0
2012-10-12 10:50:00,68.37,68.46,68.36,68.4,267500.0,47.7829,47.8458,47.7759,47.8039,267500.0
2012-10-12 11:00:00,68.4,68.41,68.34,68.34,303500.0,47.8039,47.8109,47.7619,47.7619,303500.0
2012-10-12 11:10:00,68.35,68.35,68.16,68.16,121300.0,47.7689,47.7689,47.6361,47.6361,121300.0
2012-10-12 11:20:00,68.17,68.19,68.13,68.14,154400.0,47.6431,47.6571,47.6152,47.6222,154400.0
2012-10-12 11:30:00,68.14,68.16,68.08,68.11,226700.0,47.6222,47.6361,47.5802,47.6012,226700.0
2012-10-12 11:40:00,68.12,68.12,68.0,68.03,225300.0,47.6082,47.6082,47.5243,47.5453,225300.0
2012-10-12 11:50:00,68.03,68.04,67.98,68.0,119700.0,47.5453,47.5523,47.5103,47.5243,119700.0
2012-10-12 12:00:00,68.0,68.02,67.98,68.01,133500.0,47.5243,47.5383,47.5103,47.5313,133500.0
2012-10-12 12:10:00,68.0,68.01,67.97,67.99,105000.0,47.5243,47.5313,47.5034,47.5173,105000.0
2012-10-12 12:20:00,67.99,68.0,67.92,67.95,124900.0,47.5173,47.5243,47.4684,47.4894,124900.0
2012-10-12 12:30:00,67.95,68.0,67.94,67.99,104100.0,47.4894,47.5243,47.4824,47.5173,104100.0
2012-10-12 12:40:00,67.99,67.99,67.89,67.91,90500.0,47.5173,47.5173,47.4474,47.4614,90500.0
2012-10-12 12:50:00,67.91,68.01,67.9,67.99,94600.0,47.4614,47.5313,47.4544,47.5173,94600.0
2012-10-12 13:00:00,67.99,68.02,67.97,68.01,95600.0,47.5173,47.5383,47.5034,47.5313,95600.0
2012-10-12 13:10:00,68.0,68.01,67.96,67.98,73800.0,47.5243,47.5313,47.4964,47.5103,73800.0
2012-10-12 13:20:00,67.99,67.99,67.93,67.94,105300.0,47.5173,47.5173,47.4754,47.4824,105300.0
2012-10-12 13:30:00,67.94,67.95,67.89,67.9,206200.0,47.4824,47.4894,47.4474,47.4544,206200.0
2012-10-12 13:40:00,67.9,67.9,67.8,67.81,145300.0,47.4544,47.4544,47.3845,47.3915,145300.0
2012-10-12 13:50:00,67.81,67.94,67.8,67.94,149500.0,47.3915,47.4824,47.3845,47.4824,149500.0
2012-10-12 14:00:00,67.94,67.99,67.92,67.98,103300.0,47.4824,47.5173,47.4684,47.5103,103300.0
2012-10-12 14:10:00,67.99,68.0,67.98,68.0,149100.0,47.5173,47.5243,47.5103,47.5243,149100.0
2012-10-12 14:20:00,68.0,68.05,67.99,68.04,178800.0,47.5243,47.5593,47.5173,47.5523,178800.0
2012-10-12 14:30:00,68.04,68.05,67.97,67.98,149500.0,47.5523,47.5593,47.5034,47.5103,149500.0
2012-10-12 14:40:00,67.98,67.98,67.92,67.98,122500.0,47.5103,47.5103,47.4684,47.5103,122500.0
2012-10-12 14:50:00,67.97,67.98,67.93,67.95,221100.0,47.5034,47.5103,47.4754,47.4894,221100.0
2012-10-12 15:00:00,67.95,67.95,67.89,67.95,192300.0,47.4894,47.4894,47.4474,47.4894,192300.0
2012-10-12 15:10:00,67.95,67.98,67.94,67.97,90600.0,47.4894,47.5103,47.4824,47.5034,90600.0
2012-10-12 15:20:00,67.96,67.98,67.93,67.96,177700.0,47.4964,47.5103,47.4754,47.4964,177700.0
2012-10-12 15:30:00,67.95,67.96,67.88,67.9,281900.0,47.4894,47.4964,47.4405,47.4544,281900.0
2012-10-12 15:40:00,67.89,68.01,67.88,67.91,322000.0,47.4474,47.5313,47.4405,47.4614,322000.0
2012-10-12 15:50:00,67.9,67.98,67.9,67.95,533100.0,47.4544,47.5103,47.4544,47.4894,533100.0
2012-10-15 09:30:00,68.18,68.2,68.07,68.12,412100.0,47.6501,47.6641,47.5732,47.6082,412100.0
2012-10-15 09:40:00,68.12,68.21,68.1,68.18,382200.0,47.6082,47.6711,47.5942,47.6501,382200.0
2012-10-15 09:50:00,68.19,68.28,68.15,68.15,398600.0,47.6571,47.72,47.6292,47.6292,398600.0
2012-10-15 10:00:00,68.15,68.3,68.12,68.28,286300.0,47.6292,47.734,47.6082,47.72,286300.0
2012-10-15 10:10:00,68.28,68.31,68.2,68.28,284400.0,47.72,47.741,47.6641,47.72,284400.0
2012-10-15 10:20:00,68.28,68.31,68.24,68.24,222600.0,47.72,47.741,47.6921,47.6921,222600.0
2012-10-15 10:30:00,68.24,68.27,68.21,68.22,250000.0,47.6921,47.713,47.6711,47.6781,250000.0
2012-10-15 10:40:00,68.23,68.34,68.22,68.3,301200.0,47.6851,47.7619,47.6781,47.734,301200.0
2012-10-15 10:50:00,68.31,68.39,68.25,68.38,175500.0,47.741,47.7969,47.699,47.7899,175500.0
2012-10-15 11:00:00,68.38,68.39,68.31,68.37,223900.0,47.7899,47.7969,47.741,47.7829,223900.0
2012-10-15 11:10:00,68.38,68.48,68.37,68.46,235400.0,47.7899,47.8598,47.7829,47.8458,235400.0
2012-10-15 11:20:00,68.46,68.55,68.46,68.53,363300.0,47.8458,47.9087,47.8458,47.8947,363300.0
2012-10-15 11:30:00,68.54,68.59,68.53,68.56,275000.0,47.9017,47.9367,47.8947,47.9157,275000.0
2012-10-15 11:40:00,68.57,68.7,68.57,68.65,389000.0,47.9227,48.0135,47.9227,47.9786,389000.0
2012-10-15 11:50:00,68.65,68.71,68.64,68.71,330500.0,47.9786,48.0205,47.9716,48.0205,330500.0
2012-10-15 12:00:00,68.7,68.78,68.7,68.73,550100.0,48.0135,48.0695,48.0135,48.0345,550100.0
2012-10-15 12:10:00,68.73,68.76,68.7,68.72,206300.0,48.0345,48.0555,48.0135,48.0275,206300.0
2012-10-15 12:20:00,68.72,68.92,68.72,68.9,473500.0,48.0275,48.1673,48.0275,48.1533,473500.0
2012-10-15 12:30:00,68.9,68.91,68.83,68.89,196800.0,48.1533,48.1603,48.1044,48.1463,196800.0
2012-10-15 12:40:00,68.89,68.91,68.83,68.84,273800.0,48.1463,48.1603,48.1044,48.1114,273800.0
2012-10-15 12:50:00,68.85,68.85,68.79,68.85,188700.0,48.1184,48.1184,48.0764,48.1184,188700.0
2012-10-15 13:00:00,68.84,68.95,68.84,68.93,161600.0,48.1114,48.1883,48.1114,48.1743,161600.0
2012-10-15 13:10:00,68.93,68.94,68.75,68.79,212000.0,48.1743,48.1813,48.0485,48.0764,212000.0
2012-10-15 13:20:00,68.79,68.85,68.73,68.85,191300.0,48.0764,48.1184,48.0345,48.1184,191300.0
2012-10-15 13:30:00,68.85,68.91,68.83,68.83,191400.0,48.1184,48.1603,48.1044,48.1044,191400.0
2012-10-15 13:40:00,68.83,68.89,68.79,68.88,255600.0,48.1044,48.1463,48.0764,48.1393,255600.0
2012-10-15 13:50:00,68.89,68.95,68.84,68.94,324100.0,48.1463,48.1883,48.1114,48.1813,324100.0
2012-10-15 14:00:00,68.94,68.99,68.91,68.93,294800.0,48.1813,48.2162,48.1603,48.1743,294800.0
2012-10-15 14:10:00,68.92,68.93,68.84,68.84,146000.0,48.1673,48.1743,48.1114,48.1114,146000.0
2012-10-15 14:20:00,68.84,68.89,68.79,68.8,263300.0,48.1114,48.1463,48.0764,48.0834,263300.0
2012-10-15 14:30:00,68.79,68.79,68.66,68.73,200000.0,48.0764,48.0764,47.9856,48.0345,200000.0
2012-10-15 14:40:00,68.73,68.76,68.63,68.63,179800.0,48.0345,48.0555,47.9646,47.9646,179800.0
2012-10-15 14:50:00,68.63,68.71,68.61,68.7,214700.0,47.9646,48.0205,47.9506,48.0135,214700.0
2012-10-15 15:00:00,68.69,68.73,68.62,68.67,216300.0,48.0066,48.0345,47.9576,47.9926,216300.0
2012-10-15 15:10:00,68.67,68.74,68.63,68.73,347600.0,47.9926,48.0415,47.9646,48.0345,347600.0
2012-10-15 15:20:00,68.73,68.77,68.7,68.7,402300.0,48.0345,48.0625,48.0135,48.0135,402300.0
2012-10-15 15:30:00,68.71,68.71,68.61,68.61,349600.0,48.0205,48.0205,47.9506,47.9506,349600.0
2012-10-15 15:40:00,68.61,68.67,68.56,68.66,850900.0,47.9506,47.9926,47.9157,47.9856,850900.0
2012-10-15 15:50:00,68.67,68.74,68.58,68.59,1313400.0,47.9926,48.0415,47.9297,47.9367,1313400.0
2012-10-16 09:30:00,69.26,69.45,69.02,69.2,956400.0,48.4049,48.5377,48.2372,48.363,956400.0
2012-10-16 09:40:00,69.2,69.66,69.2,69.6,752400.0,48.363,48.6845,48.363,48.6425,752400.0
2012-10-16 09:50:00,69.61,69.74,69.51,69.58,936100.0,48.6495,48.7404,48.5796,48.6286,936100.0
2012-10-16 10:00:00,69.58,69.8,69.58,69.75,759500.0,48.6286,48.7823,48.6286,48.7474,759500.0
2012-10-16 10:10:00,69.76,69.8,69.64,69.64,808700.0,48.7544,48.7823,48.6705,48.6705,808700.0
2012-10-16 10:20:00,69.64,69.65,69.53,69.62,530100.0,48.6705,48.6775,48.5936,48.6565,530100.0
2012-10-16 10:30:00,69.62,69.74,69.6,69.61,270500.0,48.6565,48.7404,48.6425,48.6495,270500.0
2012-10-16 10:40:00,69.6,69.68,69.59,69.62,218400.0,48.6425,48.6985,48.6356,48.6565,218400.0
2012-10-16 10:50:00,69.62,69.73,69.57,69.62,233600.0,48.6565,48.7334,48.6216,48.6565,233600.0
2012-10-16 11:00:00,69.61,69.64,69.44,69.48,406700.0,48.6495,48.6705,48.5307,48.5587,406700.0
2012-10-16 11:10:00,69.48,69.49,69.34,69.42,297900.0,48.5587,48.5657,48.4608,48.5167,297900.0
2012-10-16 11:20:00,69.42,69.45,69.36,69.38,212700.0,48.5167,48.5377,48.4748,48.4888,212700.0
2012-10-16 11:30:00,69.39,69.48,69.34,69.37,199400.0,48.4958,48.5587,48.4608,48.4818,199400.0
2012-10-16 11:40:00,69.37,69.66,69.37,69.59,289300.0,48.4818,48.6845,48.4818,48.6356,289300.0
2012-10-16 11:50:00,69.58,69.59,69.5,69.58,158200.0,48.6286,48.6356,48.5727,48.6286,158200.0
2012-10-16 12:00:00,69.58,69.58,69.49,69.52,163900.0,48.6286,48.6286,48.5657,48.5866,163900.0
2012-10-16 12:10:00,69.53,69.53,69.4,69.43,203700.0,48.5936,48.5936,48.5028,48.5237,203700.0
2012-10-16 12:20:00,69.43,69.48,69.4,69.45,163400.0,48.5237,48.5587,48.5028,48.5377,163400.0
2012-10-16 12:30:00,69.44,69.48,69.4,69.4,126000.0,48.5307,48.5587,48.5028,48.5028,126000.0
2012-10-16 12:40:00,69.41,69.41,69.39,69.4,128500.0,48.5098,48.5098,48.4958,48.5028,128500.0
2012-10-16 12:50:00,69.4,69.48,69.37,69.4,156100.0,48.5028,48.5587,48.4818,48.5028,156100.0
2012-10-16 13:00:00,69.39,69.4,69.37,69.37,104300.0,48.4958,48.5028,48.4818,48.4818,104300.0
2012-10-16 13:10:00,69.37,69.54,69.37,69.49,161500.0,48.4818,48.6006,48.4818,48.5657,161500.0
2012-10-16 13:20:00,69.5,69.53,69.47,69.5,83700.0,48.5727,48.5936,48.5517,48.5727,83700.0
2012-10-16 13:30:00,69.5,69.56,69.48,69.51,145100.0,48.5727,48.6146,48.5587,48.5796,145100.0
2012-10-16 13:40:00,69.51,69.51,69.4,69.41,187400.0,48.5796,48.5796,48.5028,48.5098,187400.0
2012-10-16 13:50:00,69.41,69.43,69.39,69.4,131400.0,48.5098,48.5237,48.4958,48.5028,131400.0
2012-10-16 14:00:00,69.4,69.41,69.26,69.28,192500.0,48.5028,48.5098,48.4049,48.4189,192500.0
2012-10-16 14:10:00,69.29,69.34,69.22,69.33,240400.0,48.4259,48.4608,48.377,48.4538,240400.0
2012-10-16 14:20:00,69.33,69.4,69.26,69.38,121800.0,48.4538,48.5028,48.4049,48.4888,121800.0
2012-10-16 14:30:00,69.38,69.38,69.3,69.3,169000.0,48.4888,48.4888,48.4329,48.4329,169000.0
2012-10-16 14:40:00,69.3,69.4,69.3,69.36,127300.0,48.4329,48.5028,48.4329,48.4748,127300.0
2012-10-16 14:50:00,69.36,69.39,69.33,69.37,170900.0,48.4748,48.4958,48.4538,48.4818,170900.0
2012-10-16 15:00:00,69.38,69.43,69.38,69.41,185300.0,48.4888,48.5237,48.4888,48.5098,185300.0
2012-10-16 15:10:00,69.4,69.42,69.32,69.39,259000.0,48.5028,48.5167,48.4469,48.4958,259000.0
2012-10-16 15:20:00,69.38,69.39,69.29,69.37,282100.0,48.4888,48.4958,48.4259,48.4818,282100.0
2012-10-16 15:30:00,69.37,69.39,69.32,69.36,295100.0,48.4818,48.4958,48.4469,48.4748,295100.0
2012-10-16 15:40:00,69.36,69.45,69.36,69.45,505900.0,48.4748,48.5377,48.4748,48.5377,505900.0
2012-10-16 15:50:00,69.45,69.55,69.44,69.55,1420700.0,48.5377,48.6076,48.5307,48.6076,1420700.0
2012-10-17 09:30:00,69.7,69.83,69.55,69.61,928200.0,48.7124,48.8033,48.6076,48.6495,928200.0
2012-10-17 09:40:00,69.6,69.81,69.59,69.8,590500.0,48.6425,48.7893,48.6356,48.7823,590500.0
2012-10-17 09:50:00,69.8,69.86,69.75,69.84,596300.0,48.7823,48.8243,48.7474,48.8103,596300.0
2012-10-17 10:00:00,69.84,69.89,69.82,69.88,379200.0,48.8103,48.8452,48.7963,48.8382,379200.0
2012-10-17 10:10:00,69.88,69.9,69.86,69.88,472800.0,48.8382,48.8522,48.8243,48.8382,472800.0
2012-10-17 10:20:00,69.88,69.93,69.87,69.92,374300.0,48.8382,48.8732,48.8312,48.8662,374300.0
2012-10-17 10:30:00,69.93,69.94,69.91,69.94,270200.0,48.8732,48.8802,48.8592,48.8802,270200.0
2012-10-17 10:40:00,69.94,70.0,69.93,69.98,956100.0,48.8802,48.9221,48.8732,48.9081,956100.0
2012-10-17 10:50:00,69.97,70.03,69.91,69.98,1440400.0,48.9011,48.9431,48.8592,48.9081,1440400.0
2012-10-17 11:00:00,69.99,70.08,69.99,70.07,409700.0,48.9151,48.978,48.9151,48.971,409700.0
2012-10-17 11:10:00,70.06,70.16,70.06,70.16,465600.0,48.964,49.0339,48.964,49.0339,465600.0
2012-10-17 11:20:00,70.16,70.28,70.15,70.27,637300.0,49.0339,49.1178,49.0269,49.1108,637300.0
2012-10-17 11:30:00,70.25,70.46,70.18,70.4,762800.0,49.0968,49.2436,49.0479,49.2017,762800.0
2012-10-17 11:40:00,70.4,70.45,70.38,70.42,461400.0,49.2017,49.2366,49.1877,49.2156,461400.0
2012-10-17 11:50:00,70.43,70.43,70.29,70.33,413100.0,49.2226,49.2226,49.1248,49.1527,413100.0
2012-10-17 12:00:00,70.33,70.45,70.3,70.44,336900.0,49.1527,49.2366,49.1318,49.2296,336900.0
2012-10-17 12:10:00,70.44,70.45,70.31,70.34,345300.0,49.2296,49.2366,49.1388,49.1597,345300.0
2012-10-17 12:20:00,70.35,70.43,70.25,70.43,302900.0,49.1667,49.2226,49.0968,49.2226,302900.0
2012-10-17 12:30:00,70.42,70.43,70.38,70.43,181000.0,49.2156,49.2226,49.1877,49.2226,181000.0
2012-10-17 12:40:00,70.43,70.46,70.42,70.44,204700.0,49.2226,49.2436,49.2156,49.2296,204700.0
2012-10-17 12:50:00,70.45,70.55,70.44,70.54,569700.0,49.2366,49.3065,49.2296,49.2995,569700.0
2012-10-17 13:00:00,70.54,70.62,70.52,70.61,417400.0,49.2995,49.3554,49.2855,49.3484,417400.0
2012-10-17 13:10:00,70.61,70.62,70.55,70.58,254700.0,49.3484,49.3554,49.3065,49.3275,254700.0
2012-10-17 13:20:00,70.58,70.71,70.58,70.7,429000.0,49.3275,49.4183,49.3275,49.4113,429000.0
2012-10-17 13:30:00,70.69,70.8,70.69,70.79,358000.0,49.4043,49.4812,49.4043,49.4742,358000.0
2012-10-17 13:40:00,70.8,70.8,70.67,70.69,649300.0,49.4812,49.4812,49.3904,49.4043,649300.0
2012-10-17 13:50:00,70.69,70.78,70.68,70.75,505700.0,49.4043,49.4672,49.3973,49.4463,505700.0
2012-10-17 14:00:00,70.74,70.84,70.74,70.84,458900.0,49.4393,49.5092,49.4393,49.5092,458900.0
2012-10-17 14:10:00,70.84,70.9,70.82,70.88,536000.0,49.5092,49.5511,49.4952,49.5371,536000.0
2012-10-17 14:20:00,70.88,70.94,70.88,70.94,659100.0,49.5371,49.5791,49.5371,49.5791,659100.0
2012-10-17 14:30:00,70.94,70.98,70.92,70.98,667300.0,49.5791,49.607,49.5651,49.607,667300.0
2012-10-17 14:40:00,70.97,71.08,70.96,71.0,1009300.0,49.6,49.6769,49.593,49.621,1009300.0
2012-10-17 14:50:00,71.0,71.1,70.99,71.09,638900.0,49.621,49.6909,49.614,49.6839,638900.0
2012-10-17 15:00:00,71.09,71.13,70.99,71.03,691100.0,49.6839,49.7118,49.614,49.642,691100.0
2012-10-17 15:10:00,71.03,71.14,70.99,71.09,791800.0,49.642,49.7188,49.614,49.6839,791800.0
2012-10-17 15:20:00,71.09,71.18,71.06,71.16,737800.0,49.6839,49.7468,49.6629,49.7328,737800.0
2012-10-17 15:30:00,71.15,71.18,71.09,71.11,1134100.0,49.7258,49.7468,49.6839,49.6979,1134100.0
2012-10-17 15:40:00,71.11,71.11,71.01,71.02,1097500.0,49.6979,49.6979,49.628,49.635,1097500.0
2012-10-17 15:50:00,71.02,71.04,70.92,71.01,2098100.0,49.635,49.6489,49.5651,49.628,2098100.0
2012-10-18 09:30:00,70.87,71.36,70.82,71.36,1608000.0,49.5301,49.8726,49.4952,49.8726,1608000.0
2012-10-18 09:40:00,71.36,71.46,71.14,71.16,1002500.0,49.8726,49.9425,49.7188,49.7328,1002500.0
2012-10-18 09:50:00,71.16,71.45,71.13,71.44,800200.0,49.7328,49.9355,49.7118,49.9285,800200.0
2012-10-18 10:00:00,71.44,71.74,71.36,71.73,1423200.0,49.9285,50.1382,49.8726,50.1312,1423200.0
2012-10-18 10:10:00,71.73,71.88,71.68,71.72,1320500.0,50.1312,50.236,50.0962,50.1242,1320500.0
2012-10-18 10:20:00,71.72,71.77,71.55,71.65,700800.0,50.1242,50.1591,50.0054,50.0753,700800.0
2012-10-18 10:30:00,71.64,71.87,71.61,71.79,1328500.0,50.0683,50.229,50.0473,50.1731,1328500.0
2012-10-18 10:40:00,71.79,71.8,71.7,71.7,870300.0,50.1731,50.1801,50.1102,50.1102,870300.0
2012-10-18 10:50:00,71.7,71.85,71.66,71.84,661900.0,50.1102,50.215,50.0822,50.208,661900.0
2012-10-18 11:00:00,71.84,71.97,71.74,71.97,940100.0,50.208,50.2989,50.1382,50.2989,940100.0
2012-10-18 11:10:00,71.97,72.1,71.95,72.07,1224300.0,50.2989,50.3898,50.2849,50.3688,1224300.0
2012-10-18 11:20:00,72.06,72.12,71.97,72.11,674800.0,50.3618,50.4037,50.2989,50.3967,674800.0
2012-10-18 11:30:00,72.12,72.3,72.09,72.24,794200.0,50.4037,50.5295,50.3828,50.4876,794200.0
2012-10-18 11:40:00,72.24,72.25,72.1,72.1,465700.0,50.4876,50.4946,50.3898,50.3898,465700.0
2012-10-18 11:50:00,72.11,72.23,72.09,72.2,424300.0,50.3967,50.4806,50.3828,50.4596,424300.0
2012-10-18 12:00:00,72.19,72.44,72.19,72.43,977400.0,50.4527,50.6274,50.4527,50.6204,977400.0
2012-10-18 12:10:00,72.43,72.74,72.41,72.66,1346700.0,50.6204,50.837,50.6064,50.7811,1346700.0
2012-10-18 12:20:00,72.66,72.68,72.48,72.57,767500.0,50.7811,50.7951,50.6553,50.7182,767500.0
2012-10-18 12:30:00,72.57,72.6,72.44,72.45,730600.0,50.7182,50.7392,50.6274,50.6344,730600.0
2012-10-18 12:40:00,72.45,72.48,72.27,72.29,843600.0,50.6344,50.6553,50.5086,50.5225,843600.0
2012-10-18 12:50:00,72.28,72.33,72.12,72.27,665100.0,50.5156,50.5505,50.4037,50.5086,665100.0
2012-10-18 13:00:00,72.27,72.28,72.09,72.13,643700.0,50.5086,50.5156,50.3828,50.4107,643700.0
2012-10-18 13:10:00,72.14,72.29,72.14,72.26,392600.0,50.4177,50.5225,50.4177,50.5016,392600.0
2012-10-18 13:20:00,72.26,72.29,72.22,72.23,434100.0,50.5016,50.5225,50.4736,50.4806,434100.0
2012-10-18 13:30:00,72.23,72.38,72.19,72.34,454300.0,50.4806,50.5854,50.4527,50.5575,454300.0
2012-10-18 13:40:00,72.32,72.37,72.24,72.29,316100.0,50.5435,50.5785,50.4876,50.5225,316100.0
2012-10-18 13:50:00,72.28,72.31,72.23,72.25,294800.0,50.5156,50.5365,50.4806,50.4946,294800.0
2012-10-18 14:00:00,72.25,72.33,72.23,72.24,389900.0,50.4946,50.5505,50.4806,50.4876,389900.0
2012-10-18 14:10:00,72.25,72.27,72.17,72.24,454800.0,50.4946,50.5086,50.4387,50.4876,454800.0
2012-10-18 14:20:00,72.25,72.28,72.2,72.25,372300.0,50.4946,50.5156,50.4596,50.4946,372300.0
2012-10-18 14:30:00,72.24,72.26,72.11,72.14,456800.0,50.4876,50.5016,50.3967,50.4177,456800.0
2012-10-18 14:40:00,72.14,72.21,71.95,72.12,554400.0,50.4177,50.4666,50.2849,50.4037,554400.0
2012-10-18 14:50:00,72.13,72.16,71.92,72.09,710300.0,50.4107,50.4317,50.264,50.3828,710300.0
2012-10-18 15:00:00,72.09,72.26,71.94,72.19,1172800.0,50.3828,50.5016,50.2779,50.4527,1172800.0
2012-10-18 15:10:00,72.19,72.21,72.08,72.16,465700.0,50.4527,50.4666,50.3758,50.4317,465700.0
2012-10-18 15:20:00,72.16,72.4,72.15,72.39,707700.0,50.4317,50.5994,50.4247,50.5924,707700.0
2012-10-18 15:30:00,72.4,72.4,72.17,72.29,922700.0,50.5994,50.5994,50.4387,50.5225,922700.0
2012-10-18 15:40:00,72.29,72.4,72.23,72.35,1026100.0,50.5225,50.5994,50.4806,50.5645,1026100.0
2012-10-18 15:50:00,72.35,72.52,72.34,72.51,2083400.0,50.5645,50.6833,50.5575,50.6763,2083400.0
2012-10-19 09:30:00,72.11,72.2,71.73,72.0,3131100.0,50.3967,50.4596,50.1312,50.3199,3131100.0
2012-10-19 09:40:00,72.0,72.1,71.85,72.01,498200.0,50.3199,50.3898,50.215,50.3269,498200.0
2012-10-19 09:50:00,72.0,72.03,71.88,71.98,457100.0,50.3199,50.3408,50.236,50.3059,457100.0
2012-10-19 10:00:00,71.96,72.04,71.83,72.04,407100.0,50.2919,50.3478,50.2011,50.3478,407100.0
2012-10-19 10:10:00,72.04,72.09,72.0,72.07,473300.0,50.3478,50.3828,50.3199,50.3688,473300.0
2012-10-19 10:20:00,72.07,72.18,71.97,72.13,406000.0,50.3688,50.4457,50.2989,50.4107,406000.0
2012-10-19 10:30:00,72.13,72.2,72.09,72.15,318600.0,50.4107,50.4596,50.3828,50.4247,318600.0
2012-10-19 10:40:00,72.16,72.24,72.09,72.09,389200.0,50.4317,50.4876,50.3828,50.3828,389200.0
2012-10-19 10:50:00,72.11,72.22,72.08,72.18,306100.0,50.3967,50.4736,50.3758,50.4457,306100.0
2012-10-19 11:00:00,72.19,72.19,72.03,72.05,421300.0,50.4527,50.4527,50.3408,50.3548,421300.0
2012-10-19 11:10:00,72.05,72.09,71.96,71.99,291200.0,50.3548,50.3828,50.2919,50.3129,291200.0
2012-10-19 11:20:00,71.98,72.0,71.9,71.98,247800.0,50.3059,50.3199,50.25,50.3059,247800.0
2012-10-19 11:30:00,71.98,72.07,71.96,72.07,196500.0,50.3059,50.3688,50.2919,50.3688,196500.0
2012-10-19 11:40:00,72.07,72.08,71.99,72.01,198900.0,50.3688,50.3758,50.3129,50.3269,198900.0
2012-10-19 11:50:00,72.01,72.04,71.95,72.0,284300.0,50.3269,50.3478,50.2849,50.3199,284300.0
2012-10-19 12:00:00,72.0,72.01,71.93,71.94,216200.0,50.3199,50.3269,50.2709,50.2779,216200.0
2012-10-19 12:10:00,71.94,71.97,71.79,71.83,287800.0,50.2779,50.2989,50.1731,50.2011,287800.0
2012-10-19 12:20:00,71.83,71.93,71.83,71.91,240100.0,50.2011,50.2709,50.2011,50.257,240100.0
2012-10-19 12:30:00,71.92,71.98,71.9,71.95,221700.0,50.264,50.3059,50.25,50.2849,221700.0
2012-10-19 12:40:00,71.96,72.06,71.96,72.02,286300.0,50.2919,50.3618,50.2919,50.3338,286300.0
2012-10-19 12:50:00,72.03,72.05,71.98,72.0,176000.0,50.3408,50.3548,50.3059,50.3199,176000.0
2012-10-19 13:00:00,72.0,72.02,71.94,71.95,421300.0,50.3199,50.3338,50.2779,50.2849,421300.0
2012-10-19 13:10:00,71.95,72.03,71.94,71.98,187800.0,50.2849,50.3408,50.2779,50.3059,187800.0
2012-10-19 13:20:00,71.97,72.01,71.95,71.96,208200.0,50.2989,50.3269,50.2849,50.2919,208200.0
2012-10-19 13:30:00,71.95,71.99,71.94,71.98,271500.0,50.2849,50.3129,50.2779,50.3059,271500.0
2012-10-19 13:40:00,71.98,71.99,71.92,71.97,592100.0,50.3059,50.3129,50.264,50.2989,592100.0
2012-10-19 13:50:00,71.97,71.99,71.91,71.99,254400.0,50.2989,50.3129,50.257,50.3129,254400.0
2012-10-19 14:00:00,71.99,72.0,71.94,72.0,241600.0,50.3129,50.3199,50.2779,50.3199,241600.0
2012-10-19 14:10:00,71.99,72.0,71.97,71.98,151700.0,50.3129,50.3199,50.2989,50.3059,151700.0
2012-10-19 14:20:00,71.98,71.98,71.86,71.92,422100.0,50.3059,50.3059,50.222,50.264,422100.0
2012-10-19 14:30:00,71.92,71.96,71.9,71.93,231200.0,50.264,50.2919,50.25,50.2709,231200.0
2012-10-19 14:40:00,71.92,71.93,71.87,71.91,594900.0,50.264,50.2709,50.229,50.257,594900.0
2012-10-19 14:50:00,71.92,72.0,71.82,71.96,277100.0,50.264,50.3199,50.1941,50.2919,277100.0
2012-10-19 15:00:00,71.96,71.96,71.76,71.79,309400.0,50.2919,50.2919,50.1521,50.1731,309400.0
2012-10-19 15:10:00,71.79,71.83,71.75,71.81,371000.0,50.1731,50.2011,50.1451,50.1871,371000.0
2012-10-19 15:20:00,71.81,71.94,71.8,71.84,376700.0,50.1871,50.2779,50.1801,50.208,376700.0
2012-10-19 15:30:00,71.85,71.93,71.81,71.91,384100.0,50.215,50.2709,50.1871,50.257,384100.0
2012-10-19 15:40:00,71.91,71.91,71.78,71.88,416700.0,50.257,50.257,50.1661,50.236,416700.0
2012-10-19 15:50:00,71.88,71.95,71.8,71.83,1054000.0,50.236,50.2849,50.1801,50.2011,1054000.0
2012-10-22 09:30:00,71.79,71.88,71.68,71.82,737100.0,50.1731,50.236,50.0962,50.1941,737100.0
2012-10-22 09:40:00,71.81,71.91,71.78,71.91,457900.0,50.1871,50.257,50.1661,50.257,457900.0
2012-10-22 09:50:00,71.91,71.99,71.84,71.96,533800.0,50.257,50.3129,50.208,50.2919,533800.0
2012-10-22 10:00:00,71.97,72.29,71.96,72.27,704300.0,50.2989,50.5225,50.2919,50.5086,704300.0
2012-10-22 10:10:00,72.27,72.28,72.04,72.04,479200.0,50.5086,50.5156,50.3478,50.3478,479200.0
2012-10-22 10:20:00,72.05,72.11,71.98,72.03,631600.0,50.3548,50.3967,50.3059,50.3408,631600.0
2012-10-22 10:30:00,72.03,72.07,71.95,71.96,185700.0,50.3408,50.3688,50.2849,50.2919,185700.0
2012-10-22 10:40:00,71.95,71.96,71.81,71.9,336700.0,50.2849,50.2919,50.1871,50.25,336700.0
2012-10-22 10:50:00,71.9,71.93,71.73,71.78,366800.0,50.25,50.2709,50.1312,50.1661,366800.0
2012-10-22 11:00:00,71.78,71.8,71.67,71.71,445300.0,50.1661,50.1801,50.0892,50.1172,445300.0
2012-10-22 11:10:00,71.71,71.73,71.55,71.58,507200.0,50.1172,50.1312,50.0054,50.0263,507200.0
2012-10-22 11:20:00,71.57,71.59,71.51,71.55,284200.0,50.0193,50.0333,49.9774,50.0054,284200.0
2012-10-22 11:30:00,71.55,71.61,71.53,71.56,214400.0,50.0054,50.0473,49.9914,50.0124,214400.0
2012-10-22 11:40:00,71.57,71.69,71.56,71.66,186800.0,50.0193,50.1032,50.0124,50.0822,186800.0
2012-10-22 11:50:00,71.66,71.66,71.59,71.61,110000.0,50.0822,50.0822,50.0333,50.0473,110000.0
2012-10-22 12:00:00,71.6,71.61,71.53,71.59,138200.0,50.0403,50.0473,49.9914,50.0333,138200.0
2012-10-22 12:10:00,71.58,71.6,71.52,71.54,120400.0,50.0263,50.0403,49.9844,49.9984,120400.0
2012-10-22 12:20:00,71.55,71.59,71.53,71.54,153800.0,50.0054,50.0333,49.9914,49.9984,153800.0
2012-10-22 12:30:00,71.55,71.58,71.51,71.56,151300.0,50.0054,50.0263,49.9774,50.0124,151300.0
2012-10-22 12:40:00,71.56,71.65,71.55,71.62,106200.0,50.0124,50.0753,50.0054,50.0543,106200.0
2012-10-22 12:50:00,71.62,71.63,71.56,71.57,97000.0,50.0543,50.0613,50.0124,50.0193,97000.0
2012-10-22 13:00:00,71.56,71.62,71.33,71.43,387300.0,50.0124,50.0543,49.8516,49.9215,387300.0
2012-10-22 13:10:00,71.43,71.51,71.36,71.5,266700.0,49.9215,49.9774,49.8726,49.9704,266700.0
2012-10-22 13:20:00,71.5,71.53,71.44,71.49,189700.0,49.9704,49.9914,49.9285,49.9634,189700.0
2012-10-22 13:30:00,71.49,71.5,71.43,71.45,120000.0,49.9634,49.9704,49.9215,49.9355,120000.0
2012-10-22 13:40:00,71.45,71.47,71.35,71.44,160800.0,49.9355,49.9495,49.8656,49.9285,160800.0
2012-10-22 13:50:00,71.44,71.5,71.43,71.44,122700.0,49.9285,49.9704,49.9215,49.9285,122700.0
2012-10-22 14:00:00,71.44,71.49,71.41,71.48,129700.0,49.9285,49.9634,49.9075,49.9564,129700.0
2012-10-22 14:10:00,71.49,71.54,71.45,71.52,215200.0,49.9634,49.9984,49.9355,49.9844,215200.0
2012-10-22 14:20:00,71.52,71.54,71.49,71.51,199300.0,49.9844,49.9984,49.9634,49.9774,199300.0
2012-10-22 14:30:00,71.52,71.54,71.38,71.38,221700.0,49.9844,49.9984,49.8866,49.8866,221700.0
2012-10-22 14:40:00,71.38,71.44,71.36,71.38,237000.0,49.8866,49.9285,49.8726,49.8866,237000.0
2012-10-22 14:50:00,71.38,71.42,71.37,71.41,275900.0,49.8866,49.9145,49.8796,49.9075,275900.0
2012-10-22 15:00:00,71.42,71.47,71.39,71.41,289400.0,49.9145,49.9495,49.8935,49.9075,289400.0
2012-10-22 15:10:00,71.41,71.54,71.41,71.48,277300.0,49.9075,49.9984,49.9075,49.9564,277300.0
2012-10-22 15:20:00,71.48,71.61,71.45,71.57,236500.0,49.9564,50.0473,49.9355,50.0193,236500.0
2012-10-22 15:30:00,71.58,71.62,71.49,71.61,378200.0,50.0263,50.0543,49.9634,50.0473,378200.0
2012-10-22 15:40:00,71.61,71.61,71.56,71.6,416100.0,50.0473,50.0473,50.0124,50.0403,416100.0
2012-10-22 15:50:00,71.6,71.8,71.59,71.77,1341700.0,50.0403,50.1801,50.0333,50.1591,1341700.0
2012-10-23 09:30:00,71.17,71.53,71.07,71.15,485700.0,49.7398,49.9914,49.6699,49.7258,485700.0
2012-10-23 09:40:00,71.14,71.18,71.0,71.1,558200.0,49.7188,49.7468,49.621,49.6909,558200.0
2012-10-23 09:50:00,71.09,71.09,70.87,70.92,454200.0,49.6839,49.6839,49.5301,49.5651,454200.0
2012-10-23 10:00:00,70.92,71.04,70.88,70.88,344400.0,49.5651,49.6489,49.5371,49.5371,344400.0
2012-10-23 10:10:00,70.88,70.88,70.72,70.79,390300.0,49.5371,49.5371,49.4253,49.4742,390300.0
2012-10-23 10:20:00,70.78,70.86,70.71,70.73,486900.0,49.4672,49.5231,49.4183,49.4323,486900.0
2012-10-23 10:30:00,70.74,70.76,70.53,70.58,482200.0,49.4393,49.4533,49.2925,49.3275,482200.0
2012-10-23 10:40:00,70.57,70.78,70.54,70.76,226900.0,49.3205,49.4672,49.2995,49.4533,226900.0
2012-10-23 10:50:00,70.77,70.87,70.75,70.85,223300.0,49.4602,49.5301,49.4463,49.5162,223300.0
2012-10-23 11:00:00,70.85,70.91,70.81,70.84,215300.0,49.5162,49.5581,49.4882,49.5092,215300.0
2012-10-23 11:10:00,70.84,70.95,70.83,70.93,246700.0,49.5092,49.586,49.5022,49.5721,246700.0
2012-10-23 11:20:00,70.93,71.0,70.92,70.97,277500.0,49.5721,49.621,49.5651,49.6,277500.0
2012-10-23 11:30:00,70.96,70.97,70.9,70.96,199200.0,49.593,49.6,49.5511,49.593,199200.0
2012-10-23 11:40:00,70.96,70.96,70.86,70.95,143000.0,49.593,49.593,49.5231,49.586,143000.0
2012-10-23 11:50:00,70.95,71.01,70.94,71.0,106500.0,49.586,49.628,49.5791,49.621,106500.0
2012-10-23 12:00:00,71.0,71.01,70.88,70.93,141900.0,49.621,49.628,49.5371,49.5721,141900.0
2012-10-23 12:10:00,70.93,71.06,70.93,71.06,139500.0,49.5721,49.6629,49.5721,49.6629,139500.0
2012-10-23 12:20:00,71.06,71.06,70.9,70.9,155900.0,49.6629,49.6629,49.5511,49.5511,155900.0
2012-10-23 12:30:00,70.9,70.93,70.84,70.85,178300.0,49.5511,49.5721,49.5092,49.5162,178300.0
2012-10-23 12:40:00,70.85,70.92,70.85,70.89,137900.0,49.5162,49.5651,49.5162,49.5441,137900.0
2012-10-23 12:50:00,70.9,70.92,70.83,70.91,220400.0,49.5511,49.5651,49.5022,49.5581,220400.0
2012-10-23 13:00:00,70.9,70.98,70.89,70.98,217100.0,49.5511,49.607,49.5441,49.607,217100.0
2012-10-23 13:10:00,70.98,71.05,70.94,70.98,145000.0,49.607,49.6559,49.5791,49.607,145000.0
2012-10-23 13:20:00,70.98,71.02,70.97,71.0,85300.0,49.607,49.635,49.6,49.621,85300.0
2012-10-23 13:30:00,70.99,71.1,70.98,71.1,197200.0,49.614,49.6909,49.607,49.6909,197200.0
2012-10-23 13:40:00,71.1,71.12,71.01,71.07,151600.0,49.6909,49.7049,49.628,49.6699,151600.0
2012-10-23 13:50:00,71.07,71.13,71.04,71.11,117600.0,49.6699,49.7118,49.6489,49.6979,117600.0
2012-10-23 14:00:00,71.1,71.15,70.99,70.99,155700.0,49.6909,49.7258,49.614,49.614,155700.0
2012-10-23 14:10:00,70.99,71.05,70.93,71.0,168200.0,49.614,49.6559,49.5721,49.621,168200.0
2012-10-23 14:20:00,71.0,71.08,70.96,71.05,128100.0,49.621,49.6769,49.593,49.6559,128100.0
2012-10-23 14:30:00,71.05,71.14,71.04,71.1,147400.0,49.6559,49.7188,49.6489,49.6909,147400.0
2012-10-23 14:40:00,71.11,71.11,71.0,71.11,192300.0,49.6979,49.6979,49.621,49.6979,192300.0
2012-10-23 14:50:00,71.1,71.15,71.08,71.14,129900.0,49.6909,49.7258,49.6769,49.7188,129900.0
2012-10-23 15:00:00,71.15,71.18,71.08,71.09,222700.0,49.7258,49.7468,49.6769,49.6839,222700.0
2012-10-23 15:10:00,71.09,71.09,71.01,71.07,208900.0,49.6839,49.6839,49.628,49.6699,208900.0
2012-10-23 15:20:00,71.08,71.11,71.0,71.0,203600.0,49.6769,49.6979,49.621,49.621,203600.0
2012-10-23 15:30:00,71.0,71.04,70.89,70.91,393700.0,49.621,49.6489,49.5441,49.5581,393700.0
2012-10-23 15:40:00,70.9,70.97,70.87,70.92,546100.0,49.5511,49.6,49.5301,49.5651,546100.0
2012-10-23 15:50:00,70.93,71.03,70.9,70.9,772800.0,49.5721,49.642,49.5511,49.5511,772800.0
2012-10-24 09:30:00,70.98,71.13,70.8,70.87,568200.0,49.607,49.7118,49.4812,49.5301,568200.0
2012-10-24 09:40:00,70.86,71.01,70.86,70.98,268800.0,49.5231,49.628,49.5231,49.607,268800.0
2012-10-24 09:50:00,70.97,71.2,70.94,71.19,266400.0,49.6,49.7608,49.5791,49.7538,266400.0
2012-10-24 10:00:00,71.18,71.19,70.93,70.95,269100.0,49.7468,49.7538,49.5721,49.586,269100.0
2012-10-24 10:10:00,70.95,71.01,70.93,70.97,168000.0,49.586,49.628,49.5721,49.6,168000.0
2012-10-24 10:20:00,70.97,71.05,70.94,70.96,463200.0,49.6,49.6559,49.5791,49.593,463200.0
2012-10-24 10:30:00,70.96,71.03,70.93,71.0,320000.0,49.593,49.642,49.5721,49.621,320000.0
2012-10-24 10:40:00,70.99,71.07,70.98,71.01,151100.0,49.614,49.6699,49.607,49.628,151100.0
2012-10-24 10:50:00,71.01,71.03,70.97,71.03,127200.0,49.628,49.642,49.6,49.642,127200.0
2012-10-24 11:00:00,71.03,71.11,71.02,71.03,169800.0,49.642,49.6979,49.635,49.642,169800.0
2012-10-24 11:10:00,71.02,71.03,70.97,70.98,129100.0,49.635,49.642,49.6,49.607,129100.0
2012-10-24 11:20:00,70.98,71.01,70.93,71.0,155200.0,49.607,49.628,49.5721,49.621,155200.0
2012-10-24 11:30:00,71.0,71.04,70.92,70.92,123300.0,49.621,49.6489,49.5651,49.5651,123300.0
2012-10-24 11:40:00,70.92,70.96,70.85,70.87,131400.0,49.5651,49.593,49.5162,49.5301,131400.0
2012-10-24 11:50:00,70.86,70.88,70.81,70.81,93600.0,49.5231,49.5371,49.4882,49.4882,93600.0
2012-10-24 12:00:00,70.82,70.86,70.8,70.84,133100.0,49.4952,49.5231,49.4812,49.5092,133100.0
2012-10-24 12:10:00,70.85,70.88,70.83,70.84,92900.0,49.5162,49.5371,49.5022,49.5092,92900.0
2012-10-24 12:20:00,70.85,70.89,70.83,70.87,225200.0,49.5162,49.5441,49.5022,49.5301,225200.0
2012-10-24 12:30:00,70.87,70.94,70.87,70.93,78800.0,49.5301,49.5791,49.5301,49.5721,78800.0
2012-10-24 12:40:00,70.94,71.0,70.93,70.98,84300.0,49.5791,49.621,49.5721,49.607,84300.0
2012-10-24 12:50:00,70.98,71.07,70.98,71.03,129800.0,49.607,49.6699,49.607,49.642,129800.0
2012-10-24 13:00:00,71.04,71.13,71.03,71.13,93900.0,49.6489,49.7118,49.642,49.7118,93900.0
2012-10-24 13:10:00,71.13,71.17,71.09,71.11,150300.0,49.7118,49.7398,49.6839,49.6979,150300.0
2012-10-24 13:20:00,71.11,71.13,71.1,71.1,85300.0,49.6979,49.7118,49.6909,49.6909,85300.0
2012-10-24 13:30:00,71.1,71.11,71.04,71.05,102000.0,49.6909,49.6979,49.6489,49.6559,102000.0
2012-10-24 13:40:00,71.05,71.09,71.04,71.07,100000.0,49.6559,49.6839,49.6489,49.6699,100000.0
2012-10-24 13:50:00,71.07,71.08,71.01,71.01,130300.0,49.6699,49.6769,49.628,49.628,130300.0
2012-10-24 14:00:00,71.0,71.02,70.96,70.98,101900.0,49.621,49.635,49.593,49.607,101900.0
2012-10-24 14:10:00,70.98,71.02,70.79,70.95,200000.0,49.607,49.635,49.4742,49.586,200000.0
2012-10-24 14:20:00,70.96,71.02,70.87,70.99,195700.0,49.593,49.635,49.5301,49.614,195700.0
2012-10-24 14:30:00,70.99,71.02,70.91,70.93,147500.0,49.614,49.635,49.5581,49.5721,147500.0
2012-10-24 14:40:00,70.93,70.96,70.84,70.87,167200.0,49.5721,49.593,49.5092,49.5301,167200.0
2012-10-24 14:50:00,70.86,70.9,70.81,70.81,238400.0,49.5231,49.5511,49.4882,49.4882,238400.0
2012-10-24 15:00:00,70.81,70.85,70.7,70.8,243200.0,49.4882,49.5162,49.4113,49.4812,243200.0
2012-10-24 15:10:00,70.8,70.84,70.76,70.81,182900.0,49.4812,49.5092,49.4533,49.4882,182900.0
2012-10-24 15:20:00,70.81,70.85,70.75,70.84,196200.0,49.4882,49.5162,49.4463,49.5092,196200.0
2012-10-24 15:30:00,70.84,70.84,70.74,70.75,178300.0,49.5092,49.5092,49.4393,49.4463,178300.0
2012-10-24 15:40:00,70.74,70.8,70.68,70.74,374000.0,49.4393,49.4812,49.3973,49.4393,374000.0
2012-10-24 15:50:00,70.73,70.79,70.67,70.76,821300.0,49.4323,49.4742,49.3904,49.4533,821300.0
2012-10-25 09:30:00,71.04,71.25,71.01,71.19,419600.0,49.6489,49.7957,49.628,49.7538,419600.0
2012-10-25 09:40:00,71.19,71.25,71.12,71.24,215900.0,49.7538,49.7957,49.7049,49.7887,215900.0
2012-10-25 09:50:00,71.24,71.44,71.24,71.42,222200.0,49.7887,49.9285,49.7887,49.9145,222200.0
2012-10-25 10:00:00,71.41,71.55,71.38,71.48,376900.0,49.9075,50.0054,49.8866,49.9564,376900.0
2012-10-25 10:10:00,71.48,71.56,71.39,71.42,172600.0,49.9564,50.0124,49.8935,49.9145,172600.0
2012-10-25 10:20:00,71.42,71.44,71.21,71.25,143000.0,49.9145,49.9285,49.7678,49.7957,143000.0
2012-10-25 10:30:00,71.25,71.25,71.11,71.12,156800.0,49.7957,49.7957,49.6979,49.7049,156800.0
2012-10-25 10:40:00,71.11,71.2,71.1,71.13,267800.0,49.6979,49.7608,49.6909,49.7118,267800.0
2012-10-25 10:50:00,71.14,71.49,71.14,71.38,713800.0,49.7188,49.9634,49.7188,49.8866,713800.0
2012-10-25 11:00:00,71.39,71.44,71.34,71.42,312100.0,49.8935,49.9285,49.8586,49.9145,312100.0
2012-10-25 11:10:00,71.41,71.5,71.38,71.42,206800.0,49.9075,49.9704,49.8866,49.9145,206800.0
2012-10-25 11:20:00,71.42,71.47,71.15,71.22,346600.0,49.9145,49.9495,49.7258,49.7747,346600.0
2012-10-25 11:30:00,71.21,71.25,71.15,71.19,316900.0,49.7678,49.7957,49.7258,49.7538,316900.0
2012-10-25 11:40:00,71.2,71.24,71.14,71.19,153600.0,49.7608,49.7887,49.7188,49.7538,153600.0
2012-10-25 11:50:00,71.19,71.19,71.09,71.09,287600.0,49.7538,49.7538,49.6839,49.6839,287600.0
2012-10-25 12:00:00,71.09,71.1,71.0,71.07,216600.0,49.6839,49.6909,49.621,49.6699,216600.0
2012-10-25 12:10:00,71.06,71.12,71.06,71.1,146900.0,49.6629,49.7049,49.6629,49.6909,146900.0
2012-10-25 12:20:00,71.11,71.13,71.06,71.09,147700.0,49.6979,49.7118,49.6629,49.6839,147700.0
2012-10-25 12:30:00,71.09,71.1,70.99,71.07,161000.0,49.6839,49.6909,49.614,49.6699,161000.0
2012-10-25 12:40:00,71.08,71.18,71.03,71.18,105900.0,49.6769,49.7468,49.642,49.7468,105900.0
2012-10-25 12:50:00,71.18,71.31,71.13,71.3,151300.0,49.7468,49.8376,49.7118,49.8306,151300.0
2012-10-25 13:00:00,71.3,71.34,71.23,71.24,172700.0,49.8306,49.8586,49.7817,49.7887,172700.0
2012-10-25 13:10:00,71.24,71.25,71.16,71.2,90900.0,49.7887,49.7957,49.7328,49.7608,90900.0
2012-10-25 13:20:00,71.2,71.28,71.17,71.25,98700.0,49.7608,49.8167,49.7398,49.7957,98700.0
2012-10-25 13:30:00,71.25,71.26,71.03,71.14,140600.0,49.7957,49.8027,49.642,49.7188,140600.0
2012-10-25 13:40:00,71.13,71.23,71.11,71.18,123000.0,49.7118,49.7817,49.6979,49.7468,123000.0
2012-10-25 13:50:00,71.18,71.18,71.09,71.15,114500.0,49.7468,49.7468,49.6839,49.7258,114500.0
2012-10-25 14:00:00,71.15,71.18,71.11,71.13,147900.0,49.7258,49.7468,49.6979,49.7118,147900.0
2012-10-25 14:10:00,71.14,71.16,71.06,71.15,140500.0,49.7188,49.7328,49.6629,49.7258,140500.0
2012-10-25 14:20:00,71.14,71.25,71.13,71.24,169000.0,49.7188,49.7957,49.7118,49.7887,169000.0
2012-10-25 14:30:00,71.24,71.25,71.18,71.2,133000.0,49.7887,49.7957,49.7468,49.7608,133000.0
2012-10-25 14:40:00,71.2,71.3,71.2,71.24,145600.0,49.7608,49.8306,49.7608,49.7887,145600.0
2012-10-25 14:50:00,71.24,71.26,71.17,71.17,166100.0,49.7887,49.8027,49.7398,49.7398,166100.0
2012-10-25 15:00:00,71.17,71.19,71.05,71.08,224400.0,49.7398,49.7538,49.6559,49.6769,224400.0
2012-10-25 15:10:00,71.08,71.18,71.08,71.13,173100.0,49.6769,49.7468,49.6769,49.7118,173100.0
2012-10-25 15:20:00,71.12,71.15,71.05,71.1,228100.0,49.7049,49.7258,49.6559,49.6909,228100.0
2012-10-25 15:30:00,71.1,71.11,71.05,71.09,242200.0,49.6909,49.6979,49.6559,49.6839,242200.0
2012-10-25 15:40:00,71.09,71.15,71.02,71.02,329800.0,49.6839,49.7258,49.635,49.635,329800.0
2012-10-25 15:50:00,71.03,71.17,71.02,71.17,725500.0,49.642,49.7398,49.635,49.7398,725500.0
2012-10-26 09:30:00,71.0,71.32,70.97,71.11,356700.0,49.621,49.8446,49.6,49.6979,356700.0
2012-10-26 09:40:00,71.11,71.14,70.87,70.92,378400.0,49.6979,49.7188,49.5301,49.5651,378400.0
2012-10-26 09:50:00,70.92,70.94,70.79,70.92,265300.0,49.5651,49.5791,49.4742,49.5651,265300.0
2012-10-26 10:00:00,70.92,70.98,70.88,70.9,242500.0,49.5651,49.607,49.5371,49.5511,242500.0
2012-10-26 10:10:00,70.9,71.02,70.89,70.95,207200.0,49.5511,49.635,49.5441,49.586,207200.0
2012-10-26 10:20:00,70.95,70.98,70.74,70.75,215500.0,49.586,49.607,49.4393,49.4463,215500.0
2012-10-26 10:30:00,70.74,70.78,70.72,70.77,192100.0,49.4393,49.4672,49.4253,49.4602,192100.0
2012-10-26 10:40:00,70.78,70.78,70.58,70.65,225900.0,49.4672,49.4672,49.3275,49.3764,225900.0
2012-10-26 10:50:00,70.63,70.77,70.56,70.76,202300.0,49.3624,49.4602,49.3135,49.4533,202300.0
2012-10-26 11:00:00,70.77,70.83,70.73,70.81,132100.0,49.4602,49.5022,49.4323,49.4882,132100.0
2012-10-26 11:10:00,70.82,70.89,70.76,70.87,140600.0,49.4952,49.5441,49.4533,49.5301,140600.0
2012-10-26 11:20:00,70.87,70.87,70.78,70.85,135700.0,49.5301,49.5301,49.4672,49.5162,135700.0
2012-10-26 11:30:00,70.84,70.88,70.83,70.86,116900.0,49.5092,49.5371,49.5022,49.5231,116900.0
2012-10-26 11:40:00,70.86,70.91,70.79,70.8,154300.0,49.5231,49.5581,49.4742,49.4812,154300.0
2012-10-26 11:50:00,70.79,70.89,70.78,70.86,117500.0,49.4742,49.5441,49.4672,49.5231,117500.0
2012-10-26 12:00:00,70.86,70.87,70.77,70.82,236600.0,49.5231,49.5301,49.4602,49.4952,236600.0
2012-10-26 12:10:00,70.83,70.83,70.75,70.8,161200.0,49.5022,49.5022,49.4463,49.4812,161200.0
2012-10-26 12:20:00,70.81,70.85,70.77,70.85,182800.0,49.4882,49.5162,49.4602,49.5162,182800.0
2012-10-26 12:30:00,70.85,70.86,70.7,70.77,134700.0,49.5162,49.5231,49.4113,49.4602,134700.0
2012-10-26 12:40:00,70.78,70.86,70.78,70.8,101100.0,49.4672,49.5231,49.4672,49.4812,101100.0
2012-10-26 12:50:00,70.8,70.96,70.8,70.95,106700.0,49.4812,49.593,49.4812,49.586,106700.0
2012-10-26 13:00:00,70.95,70.96,70.92,70.94,93700.0,49.586,49.593,49.5651,49.5791,93700.0
2012-10-26 13:10:00,70.94,70.98,70.84,70.88,104200.0,49.5791,49.607,49.5092,49.5371,104200.0
2012-10-26 13:20:00,70.87,70.91,70.78,70.91,87500.0,49.5301,49.5581,49.4672,49.5581,87500.0
2012-10-26 13:30:00,70.9,71.07,70.88,71.05,177000.0,49.5511,49.6699,49.5371,49.6559,177000.0
2012-10-26 13:40:00,71.04,71.08,70.96,70.97,109700.0,49.6489,49.6769,49.593,49.6,109700.0
2012-10-26 13:50:00,70.95,71.02,70.92,70.96,162000.0,49.586,49.635,49.5651,49.593,162000.0
2012-10-26 14:00:00,70.96,70.98,70.91,70.91,112000.0,49.593,49.607,49.5581,49.5581,112000.0
2012-10-26 14:10:00,70.91,70.94,70.86,70.9,112800.0,49.5581,49.5791,49.5231,49.5511,112800.0
2012-10-26 14:20:00,70.9,70.98,70.88,70.96,97100.0,49.5511,49.607,49.5371,49.593,97100.0
2012-10-26 14:30:00,70.96,71.06,70.96,70.99,149600.0,49.593,49.6629,49.593,49.614,149600.0
2012-10-26 14:40:00,70.99,71.0,70.93,70.99,123100.0,49.614,49.621,49.5721,49.614,123100.0
2012-10-26 14:50:00,71.0,71.04,70.97,70.99,141100.0,49.621,49.6489,49.6,49.614,141100.0
2012-10-26 15:00:00,70.99,71.03,70.98,71.01,143600.0,49.614,49.642,49.607,49.628,143600.0
2012-10-26 15:10:00,71.02,71.16,71.02,71.13,249500.0,49.635,49.7328,49.635,49.7118,249500.0
2012-10-26 15:20:00,71.14,71.16,71.07,71.13,200800.0,49.7188,49.7328,49.6699,49.7118,200800.0
2012-10-26 15:30:00,71.14,71.19,70.96,70.97,286900.0,49.7188,49.7538,49.593,49.6,286900.0
2012-10-26 15:40:00,70.97,71.06,70.95,70.95,397200.0,49.6,49.6629,49.586,49.586,397200.0
2012-10-26 15:50:00,70.95,71.02,70.81,70.89,853400.0,49.586,49.635,49.4882,49.5441,853400.0
2012-10-31 09:30:00,71.11,71.2,70.6,71.16,473600.0,49.6979,49.7608,49.3414,49.7328,473600.0
2012-10-31 09:40:00,71.13,71.25,70.94,71.24,274100.0,49.7118,49.7957,49.5791,49.7887,274100.0
2012-10-31 09:50:00,71.23,71.23,71.08,71.19,194800.0,49.7817,49.7817,49.6769,49.7538,194800.0
2012-10-31 10:00:00,71.19,71.2,71.08,71.15,243400.0,49.7538,49.7608,49.6769,49.7258,243400.0
2012-10-31 10:10:00,71.14,71.2,71.08,71.12,225800.0,49.7188,49.7608,49.6769,49.7049,225800.0
2012-10-31 10:20:00,71.13,71.17,71.08,71.09,193800.0,49.7118,49.7398,49.6769,49.6839,193800.0
2012-10-31 10:30:00,71.09,71.09,70.92,71.0,190200.0,49.6839,49.6839,49.5651,49.621,190200.0
2012-10-31 10:40:00,71.01,71.09,70.96,71.06,208600.0,49.628,49.6839,49.593,49.6629,208600.0
2012-10-31 10:50:00,71.06,71.07,70.92,70.94,242500.0,49.6629,49.6699,49.5651,49.5791,242500.0
2012-10-31 11:00:00,70.93,70.96,70.83,70.84,283800.0,49.5721,49.593,49.5022,49.5092,283800.0
2012-10-31 11:10:00,70.84,70.91,70.79,70.88,174000.0,49.5092,49.5581,49.4742,49.5371,174000.0
2012-10-31 11:20:00,70.88,71.01,70.87,70.97,222700.0,49.5371,49.628,49.5301,49.6,222700.0
2012-10-31 11:30:00,70.98,71.01,70.93,70.93,110800.0,49.607,49.628,49.5721,49.5721,110800.0
2012-10-31 11:40:00,70.94,70.95,70.84,70.87,170300.0,49.5791,49.586,49.5092,49.5301,170300.0
2012-10-31 11:50:00,70.87,70.88,70.71,70.72,158400.0,49.5301,49.5371,49.4183,49.4253,158400.0
2012-10-31 12:00:00,70.72,70.76,70.65,70.7,193800.0,49.4253,49.4533,49.3764,49.4113,193800.0
2012-10-31 12:10:00,70.7,70.76,70.64,70.67,129200.0,49.4113,49.4533,49.3694,49.3904,129200.0
2012-10-31 12:20:00,70.67,70.67,70.55,70.56,223900.0,49.3904,49.3904,49.3065,49.3135,223900.0
2012-10-31 12:30:00,70.55,70.58,70.48,70.55,235600.0,49.3065,49.3275,49.2576,49.3065,235600.0
2012-10-31 12:40:00,70.54,70.6,70.51,70.57,115600.0,49.2995,49.3414,49.2785,49.3205,115600.0
2012-10-31 12:50:00,70.56,70.66,70.54,70.65,113900.0,49.3135,49.3834,49.2995,49.3764,113900.0
2012-10-31 13:00:00,70.65,70.68,70.57,70.6,100200.0,49.3764,49.3973,49.3205,49.3414,100200.0
2012-10-31 13:10:00,70.61,70.81,70.61,70.77,160700.0,49.3484,49.4882,49.3484,49.4602,160700.0
2012-10-31 13:20:00,70.76,70.78,70.69,70.71,134100.0,49.4533,49.4672,49.4043,49.4183,134100.0
2012-10-31 13:30:00,70.73,70.77,70.65,70.65,177500.0,49.4323,49.4602,49.3764,49.3764,177500.0
2012-10-31 13:40:00,70.66,70.66,70.52,70.55,155900.0,49.3834,49.3834,49.2855,49.3065,155900.0
2012-10-31 13:50:00,70.55,70.66,70.54,70.65,122600.0,49.3065,49.3834,49.2995,49.3764,122600.0
2012-10-31 14:00:00,70.66,70.76,70.65,70.7,131400.0,49.3834,49.4533,49.3764,49.4113,131400.0
2012-10-31 14:10:00,70.71,70.75,70.68,70.75,138700.0,49.4183,49.4463,49.3973,49.4463,138700.0
2012-10-31 14:20:00,70.76,70.78,70.69,70.69,168200.0,49.4533,49.4672,49.4043,49.4043,168200.0
2012-10-31 14:30:00,70.69,70.75,70.69,70.73,155600.0,49.4043,49.4463,49.4043,49.4323,155600.0
2012-10-31 14:40:00,70.73,70.73,70.69,70.71,152500.0,49.4323,49.4323,49.4043,49.4183,152500.0
2012-10-31 14:50:00,70.71,70.75,70.7,70.75,219500.0,49.4183,49.4463,49.4113,49.4463,219500.0
2012-10-31 15:00:00,70.73,70.81,70.67,70.79,212600.0,49.4323,49.4882,49.3904,49.4742,212600.0
2012-10-31 15:10:00,70.8,71.03,70.78,70.99,257700.0,49.4812,49.642,49.4672,49.614,257700.0
2012-10-31 15:20:00,70.99,71.02,70.96,71.0,275600.0,49.614,49.635,49.593,49.621,275600.0
2012-10-31 15:30:00,70.99,71.0,70.92,71.0,285600.0,49.614,49.621,49.5651,49.621,285600.0
2012-10-31 15:40:00,71.0,71.01,70.84,70.88,351600.0,49.621,49.628,49.5092,49.5371,351600.0
2012-10-31 15:50:00,70.88,70.92,70.79,70.83,787900.0,49.5371,49.5651,49.4742,49.5022,787900.0
2012-11-01 09:30:00,71.1,71.32,70.83,71.3,636400.0,49.6909,49.8446,49.5022,49.8306,636400.0
2012-11-01 09:40:00,71.3,71.39,71.21,71.36,284200.0,49.8306,49.8935,49.7678,49.8726,284200.0
2012-11-01 09:50:00,71.34,71.57,71.31,71.46,547700.0,49.8586,50.0193,49.8376,49.9425,547700.0
2012-11-01 10:00:00,71.46,71.67,71.46,71.54,280300.0,49.9425,50.0892,49.9425,49.9984,280300.0
2012-11-01 10:10:00,71.54,71.75,71.5,71.69,347100.0,49.9984,50.1451,49.9704,50.1032,347100.0
2012-11-01 10:20:00,71.69,71.75,71.62,71.7,212000.0,50.1032,50.1451,50.0543,50.1102,212000.0
2012-11-01 10:30:00,71.69,71.75,71.67,71.75,215400.0,50.1032,50.1451,50.0892,50.1451,215400.0
2012-11-01 10:40:00,71.75,71.89,71.73,71.85,391300.0,50.1451,50.243,50.1312,50.215,391300.0
2012-11-01 10:50:00,71.85,71.89,71.8,71.84,202200.0,50.215,50.243,50.1801,50.208,202200.0
2012-11-01 11:00:00,71.84,71.88,71.78,71.82,343900.0,50.208,50.236,50.1661,50.1941,343900.0
2012-11-01 11:10:00,71.81,71.86,71.71,71.71,247700.0,50.1871,50.222,50.1172,50.1172,247700.0
2012-11-01 11:20:00,71.71,71.82,71.7,71.77,172900.0,50.1172,50.1941,50.1102,50.1591,172900.0
2012-11-01 11:30:00,71.77,71.87,71.77,71.82,215000.0,50.1591,50.229,50.1591,50.1941,215000.0
2012-11-01 11:40:00,71.82,71.9,71.8,71.84,152100.0,50.1941,50.25,50.1801,50.208,152100.0
2012-11-01 11:50:00,71.86,71.88,71.76,71.77,136200.0,50.222,50.236,50.1521,50.1591,136200.0
2012-11-01 12:00:00,71.77,71.81,71.72,71.74,194100.0,50.1591,50.1871,50.1242,50.1382,194100.0
2012-11-01 12:10:00,71.73,71.81,71.72,71.78,146300.0,50.1312,50.1871,50.1242,50.1661,146300.0
2012-11-01 12:20:00,71.78,71.79,71.74,71.75,250100.0,50.1661,50.1731,50.1382,50.1451,250100.0
2012-11-01 12:30:00,71.76,71.77,71.63,71.7,271800.0,50.1521,50.1591,50.0613,50.1102,271800.0
2012-11-01 12:40:00,71.69,71.78,71.69,71.7,263200.0,50.1032,50.1661,50.1032,50.1102,263200.0
2012-11-01 12:50:00,71.7,71.71,71.58,71.58,198900.0,50.1102,50.1172,50.0263,50.0263,198900.0
2012-11-01 13:00:00,71.58,71.59,71.53,71.56,146400.0,50.0263,50.0333,49.9914,50.0124,146400.0
2012-11-01 13:10:00,71.56,71.56,71.45,71.46,186300.0,50.0124,50.0124,49.9355,49.9425,186300.0
2012-11-01 13:20:00,71.45,71.46,71.39,71.39,157500.0,49.9355,49.9425,49.8935,49.8935,157500.0
2012-11-01 13:30:00,71.4,71.44,71.39,71.4,170900.0,49.9005,49.9285,49.8935,49.9005,170900.0
2012-11-01 13:40:00,71.4,71.42,71.36,71.37,94300.0,49.9005,49.9145,49.8726,49.8796,94300.0
2012-11-01 13:50:00,71.37,71.38,71.34,71.34,120800.0,49.8796,49.8866,49.8586,49.8586,120800.0
2012-11-01 14:00:00,71.34,71.34,71.23,71.24,130100.0,49.8586,49.8586,49.7817,49.7887,130100.0
2012-11-01 14:10:00,71.23,71.34,71.22,71.31,184000.0,49.7817,49.8586,49.7747,49.8376,184000.0
2012-11-01 14:20:00,71.31,71.52,71.31,71.48,191200.0,49.8376,49.9844,49.8376,49.9564,191200.0
2012-11-01 14:30:00,71.48,71.56,71.44,71.55,135900.0,49.9564,50.0124,49.9285,50.0054,135900.0
2012-11-01 14:40:00,71.55,71.56,71.49,71.55,122100.0,50.0054,50.0124,49.9634,50.0054,122100.0
2012-11-01 14:50:00,71.55,71.59,71.51,71.58,166100.0,50.0054,50.0333,49.9774,50.0263,166100.0
2012-11-01 15:00:00,71.58,71.62,71.56,71.6,177700.0,50.0263,50.0543,50.0124,50.0403,177700.0
2012-11-01 15:10:00,71.61,71.65,71.59,71.59,181800.0,50.0473,50.0753,50.0333,50.0333,181800.0
2012-11-01 15:20:00,71.6,71.61,71.51,71.53,245300.0,50.0403,50.0473,49.9774,49.9914,245300.0
2012-11-01 15:30:00,71.53,71.53,71.32,71.36,230600.0,49.9914,49.9914,49.8446,49.8726,230600.0
2012-11-01 15:40:00,71.36,71.54,71.35,71.54,398800.0,49.8726,49.9984,49.8656,49.9984,398800.0
2012-11-01 15:50:00,71.54,71.55,71.43,71.49,779900.0,49.9984,50.0054,49.9215,49.9634,779900.0
2012-11-02 09:30:00,71.7,71.7,71.36,71.47,407900.0,50.1102,50.1102,49.8726,49.9495,407900.0
2012-11-02 09:40:00,71.48,71.61,71.44,71.54,199300.0,49.9564,50.0473,49.9285,49.9984,199300.0
2012-11-02 09:50:00,71.55,71.61,71.48,71.55,139400.0,50.0054,50.0473,49.9564,50.0054,139400.0
2012-11-02 10:00:00,71.56,71.57,71.41,71.5,182000.0,50.0124,50.0193,49.9075,49.9704,182000.0
2012-11-02 10:10:00,71.52,71.57,71.36,71.4,144100.0,49.9844,50.0193,49.8726,49.9005,144100.0
2012-11-02 10:20:00,71.4,71.4,71.2,71.35,146700.0,49.9005,49.9005,49.7608,49.8656,146700.0
2012-11-02 10:30:00,71.36,71.42,71.29,71.32,176900.0,49.8726,49.9145,49.8237,49.8446,176900.0
2012-11-02 10:40:00,71.32,71.33,71.16,71.26,199800.0,49.8446,49.8516,49.7328,49.8027,199800.0
2012-11-02 10:50:00,71.26,71.39,71.21,71.31,157900.0,49.8027,49.8935,49.7678,49.8376,157900.0
2012-11-02 11:00:00,71.3,71.39,71.22,71.32,140700.0,49.8306,49.8935,49.7747,49.8446,140700.0
2012-11-02 11:10:00,71.32,71.35,71.22,71.26,123100.0,49.8446,49.8656,49.7747,49.8027,123100.0
2012-11-02 11:20:00,71.26,71.38,71.24,71.31,127100.0,49.8027,49.8866,49.7887,49.8376,127100.0
2012-11-02 11:30:00,71.3,71.43,71.23,71.35,126200.0,49.8306,49.9215,49.7817,49.8656,126200.0
2012-11-02 11:40:00,71.35,71.35,71.22,71.22,152000.0,49.8656,49.8656,49.7747,49.7747,152000.0
2012-11-02 11:50:00,71.22,71.41,71.22,71.38,114200.0,49.7747,49.9075,49.7747,49.8866,114200.0
2012-11-02 12:00:00,71.38,71.41,71.3,71.34,88900.0,49.8866,49.9075,49.8306,49.8586,88900.0
2012-11-02 12:10:00,71.35,71.39,71.29,71.38,93700.0,49.8656,49.8935,49.8237,49.8866,93700.0
2012-11-02 12:20:00,71.39,71.44,71.38,71.39,80500.0,49.8935,49.9285,49.8866,49.8935,80500.0
2012-11-02 12:30:00,71.39,71.48,71.38,71.47,100600.0,49.8935,49.9564,49.8866,49.9495,100600.0
2012-11-02 12:40:00,71.48,71.51,71.41,71.41,88300.0,49.9564,49.9774,49.9075,49.9075,88300.0
2012-11-02 12:50:00,71.41,71.41,71.21,71.24,129000.0,49.9075,49.9075,49.7678,49.7887,129000.0
2012-11-02 13:00:00,71.25,71.34,71.24,71.31,133000.0,49.7957,49.8586,49.7887,49.8376,133000.0
2012-11-02 13:10:00,71.31,71.36,71.28,71.34,81200.0,49.8376,49.8726,49.8167,49.8586,81200.0
2012-11-02 13:20:00,71.33,71.34,71.22,71.22,138400.0,49.8516,49.8586,49.7747,49.7747,138400.0
2012-11-02 13:30:00,71.23,71.33,71.23,71.31,103900.0,49.7817,49.8516,49.7817,49.8376,103900.0
2012-11-02 13:40:00,71.3,71.36,71.29,71.31,78800.0,49.8306,49.8726,49.8237,49.8376,78800.0
2012-11-02 13:50:00,71.31,71.31,71.15,71.18,138900.0,49.8376,49.8376,49.7258,49.7468,138900.0
2012-11-02 14:00:00,71.18,71.19,71.06,71.11,179300.0,49.7468,49.7538,49.6629,49.6979,179300.0
2012-11-02 14:10:00,71.12,71.13,71.06,71.11,87800.0,49.7049,49.7118,49.6629,49.6979,87800.0
2012-11-02 14:20:00,71.11,71.24,71.1,71.24,107000.0,49.6979,49.7887,49.6909,49.7887,107000.0
2012-11-02 14:30:00,71.23,71.23,71.03,71.03,190900.0,49.7817,49.7817,49.642,49.642,190900.0
2012-11-02 14:40:00,71.04,71.07,71.0,71.05,134600.0,49.6489,49.6699,49.621,49.6559,134600.0
2012-11-02 14:50:00,71.04,71.11,71.02,71.1,123600.0,49.6489,49.6979,49.635,49.6909,123600.0
2012-11-02 15:00:00,71.11,71.15,71.08,71.08,187600.0,49.6979,49.7258,49.6769,49.6769,187600.0
2012-11-02 15:10:00,71.08,71.13,71.03,71.11,161500.0,49.6769,49.7118,49.642,49.6979,161500.0
2012-11-02 15:20:00,71.1,71.13,71.03,71.05,162200.0,49.6909,49.7118,49.642,49.6559,162200.0
2012-11-02 15:30:00,71.05,71.06,70.92,70.98,393900.0,49.6559,49.6629,49.5651,49.607,393900.0
2012-11-02 15:40:00,70.97,71.05,70.83,70.95,370900.0,49.6,49.6559,49.5022,49.586,370900.0
2012-11-02 15:50:00,70.95,70.99,70.87,70.93,768300.0,49.586,49.614,49.5301,49.5721,768300.0
2012-11-05 09:30:00,70.85,70.99,70.59,70.61,338000.0,49.5162,49.614,49.3344,49.3484,338000.0
2012-11-05 09:40:00,70.62,70.88,70.6,70.82,240200.0,49.3554,49.5371,49.3414,49.4952,240200.0
2012-11-05 09:50:00,70.81,70.93,70.81,70.84,177200.0,49.4882,49.5721,49.4882,49.5092,177200.0
2012-11-05 10:00:00,70.83,70.89,70.73,70.87,177800.0,49.5022,49.5441,49.4323,49.5301,177800.0
2012-11-05 10:10:00,70.87,70.94,70.8,70.9,138400.0,49.5301,49.5791,49.4812,49.5511,138400.0
2012-11-05 10:20:00,70.91,70.97,70.87,70.89,109100.0,49.5581,49.6,49.5301,49.5441,109100.0
2012-11-05 10:30:00,70.89,70.97,70.87,70.94,115500.0,49.5441,49.6,49.5301,49.5791,115500.0
2012-11-05 10:40:00,70.94,70.96,70.9,70.96,77600.0,49.5791,49.593,49.5511,49.593,77600.0
2012-11-05 10:50:00,70.96,71.0,70.91,70.92,144300.0,49.593,49.621,49.5581,49.5651,144300.0
2012-11-05 11:00:00,70.92,70.94,70.88,70.88,163900.0,49.5651,49.5791,49.5371,49.5371,163900.0
2012-11-05 11:10:00,70.88,70.93,70.8,70.81,130700.0,49.5371,49.5721,49.4812,49.4882,130700.0
2012-11-05 11:20:00,70.81,70.82,70.75,70.79,198000.0,49.4882,49.4952,49.4463,49.4742,198000.0
2012-11-05 11:30:00,70.8,70.81,70.75,70.77,95100.0,49.4812,49.4882,49.4463,49.4602,95100.0
2012-11-05 11:40:00,70.77,70.78,70.66,70.66,116600.0,49.4602,49.4672,49.3834,49.3834,116600.0
2012-11-05 11:50:00,70.66,70.67,70.59,70.64,176800.0,49.3834,49.3904,49.3344,49.3694,176800.0
2012-11-05 12:00:00,70.64,70.66,70.59,70.6,108800.0,49.3694,49.3834,49.3344,49.3414,108800.0
2012-11-05 12:10:00,70.59,70.71,70.59,70.69,146900.0,49.3344,49.4183,49.3344,49.4043,146900.0
2012-11-05 12:20:00,70.69,70.7,70.64,70.64,96900.0,49.4043,49.4113,49.3694,49.3694,96900.0
2012-11-05 12:30:00,70.64,70.67,70.61,70.61,84800.0,49.3694,49.3904,49.3484,49.3484,84800.0
2012-11-05 12:40:00,70.62,70.62,70.5,70.56,157400.0,49.3554,49.3554,49.2715,49.3135,157400.0
2012-11-05 12:50:00,70.56,70.56,70.47,70.51,148400.0,49.3135,49.3135,49.2506,49.2785,148400.0
2012-11-05 13:00:00,70.52,70.55,70.47,70.5,128700.0,49.2855,49.3065,49.2506,49.2715,128700.0
2012-11-05 13:10:00,70.52,70.62,70.51,70.61,112700.0,49.2855,49.3554,49.2785,49.3484,112700.0
2012-11-05 13:20:00,70.61,70.65,70.58,70.63,113600.0,49.3484,49.3764,49.3275,49.3624,113600.0
2012-11-05 13:30:00,70.64,70.7,70.63,70.65,103500.0,49.3694,49.4113,49.3624,49.3764,103500.0
2012-11-05 13:40:00,70.66,70.67,70.63,70.66,100800.0,49.3834,49.3904,49.3624,49.3834,100800.0
2012-11-05 13:50:00,70.66,70.67,70.64,70.65,63400.0,49.3834,49.3904,49.3694,49.3764,63400.0
2012-11-05 14:00:00,70.64,70.71,70.62,70.7,110600.0,49.3694,49.4183,49.3554,49.4113,110600.0
2012-11-05 14:10:00,70.71,70.73,70.68,70.73,114500.0,49.4183,49.4323,49.3973,49.4323,114500.0
2012-11-05 14:20:00,70.72,70.76,70.71,70.74,102700.0,49.4253,49.4533,49.4183,49.4393,102700.0
2012-11-05 14:30:00,70.75,70.81,70.73,70.73,106400.0,49.4463,49.4882,49.4323,49.4323,106400.0
2012-11-05 14:40:00,70.74,70.8,70.73,70.75,189300.0,49.4393,49.4812,49.4323,49.4463,189300.0
2012-11-05 14:50:00,70.75,70.8,70.71,70.73,97000.0,49.4463,49.4812,49.4183,49.4323,97000.0
2012-11-05 15:00:00,70.72,70.81,70.71,70.78,152900.0,49.4253,49.4882,49.4183,49.4672,152900.0
2012-11-05 15:10:00,70.78,70.79,70.76,70.78,144000.0,49.4672,49.4742,49.4533,49.4672,144000.0
2012-11-05 15:20:00,70.77,70.85,70.77,70.83,164400.0,49.4602,49.5162,49.4602,49.5022,164400.0
2012-11-05 15:30:00,70.83,70.88,70.81,70.88,246100.0,49.5022,49.5371,49.4882,49.5371,246100.0
2012-11-05 15:40:00,70.88,70.95,70.87,70.88,361200.0,49.5371,49.586,49.5301,49.5371,361200.0
2012-11-05 15:50:00,70.89,70.94,70.77,70.8,617500.0,49.5441,49.5791,49.4602,49.4812,617500.0
2012-11-06 09:30:00,71.0,71.14,70.89,71.13,312000.0,49.621,49.7188,49.5441,49.7118,312000.0
2012-11-06 09:40:00,71.14,71.16,71.09,71.15,223200.0,49.7188,49.7328,49.6839,49.7258,223200.0
2012-11-06 09:50:00,71.15,71.25,71.07,71.18,182500.0,49.7258,49.7957,49.6699,49.7468,182500.0
2012-11-06 10:00:00,71.18,71.21,71.11,71.17,192700.0,49.7468,49.7678,49.6979,49.7398,192700.0
2012-11-06 10:10:00,71.17,71.2,71.14,71.16,207600.0,49.7398,49.7608,49.7188,49.7328,207600.0
2012-11-06 10:20:00,71.16,71.2,71.12,71.14,183300.0,49.7328,49.7608,49.7049,49.7188,183300.0
2012-11-06 10:30:00,71.13,71.15,70.99,71.07,222500.0,49.7118,49.7258,49.614,49.6699,222500.0
2012-11-06 10:40:00,71.07,71.29,71.06,71.22,200500.0,49.6699,49.8237,49.6629,49.7747,200500.0
2012-11-06 10:50:00,71.23,71.26,71.17,71.18,163000.0,49.7817,49.8027,49.7398,49.7468,163000.0
2012-11-06 11:00:00,71.19,71.2,71.13,71.17,180300.0,49.7538,49.7608,49.7118,49.7398,180300.0
2012-11-06 11:10:00,71.18,71.21,71.14,71.2,149700.0,49.7468,49.7678,49.7188,49.7608,149700.0
2012-11-06 11:20:00,71.2,71.2,71.11,71.11,114100.0,49.7608,49.7608,49.6979,49.6979,114100.0
2012-11-06 11:30:00,71.12,71.44,71.1,71.34,230900.0,49.7049,49.9285,49.6909,49.8586,230900.0
2012-11-06 11:40:00,71.34,71.5,71.34,71.48,163200.0,49.8586,49.9704,49.8586,49.9564,163200.0
2012-11-06 11:50:00,71.48,71.51,71.43,71.46,178600.0,49.9564,49.9774,49.9215,49.9425,178600.0
2012-11-06 12:00:00,71.45,71.61,71.42,71.56,198600.0,49.9355,50.0473,49.9145,50.0124,198600.0
2012-11-06 12:10:00,71.56,71.62,71.44,71.44,159000.0,50.0124,50.0543,49.9285,49.9285,159000.0
2012-11-06 12:20:00,71.44,71.47,71.36,71.37,140100.0,49.9285,49.9495,49.8726,49.8796,140100.0
2012-11-06 12:30:00,71.37,71.49,71.32,71.49,132000.0,49.8796,49.9634,49.8446,49.9634,132000.0
2012-11-06 12:40:00,71.49,71.53,71.37,71.4,147800.0,49.9634,49.9914,49.8796,49.9005,147800.0
2012-11-06 12:50:00,71.4,71.42,71.36,71.38,96200.0,49.9005,49.9145,49.8726,49.8866,96200.0
2012-11-06 13:00:00,71.39,71.44,71.36,71.42,108500.0,49.8935,49.9285,49.8726,49.9145,108500.0
2012-11-06 13:10:00,71.41,71.43,71.34,71.36,99900.0,49.9075,49.9215,49.8586,49.8726,99900.0
2012-11-06 13:20:00,71.36,71.52,71.35,71.52,222200.0,49.8726,49.9844,49.8656,49.9844,222200.0
2012-11-06 13:30:00,71.51,71.56,71.49,71.53,135600.0,49.9774,50.0124,49.9634,49.9914,135600.0
2012-11-06 13:40:00,71.53,71.55,71.47,71.47,106800.0,49.9914,50.0054,49.9495,49.9495,106800.0
2012-11-06 13:50:00,71.49,71.49,71.35,71.37,88100.0,49.9634,49.9634,49.8656,49.8796,88100.0
2012-11-06 14:00:00,71.37,71.41,71.29,71.29,110700.0,49.8796,49.9075,49.8237,49.8237,110700.0
2012-11-06 14:10:00,71.29,71.32,71.28,71.29,83000.0,49.8237,49.8446,49.8167,49.8237,83000.0
2012-11-06 14:20:00,71.28,71.34,71.26,71.34,80300.0,49.8167,49.8586,49.8027,49.8586,80300.0
2012-11-06 14:30:00,71.34,71.39,71.33,71.36,91200.0,49.8586,49.8935,49.8516,49.8726,91200.0
2012-11-06 14:40:00,71.36,71.39,71.27,71.28,95700.0,49.8726,49.8935,49.8097,49.8167,95700.0
2012-11-06 14:50:00,71.28,71.3,71.14,71.18,130100.0,49.8167,49.8306,49.7188,49.7468,130100.0
2012-11-06 15:00:00,71.19,71.28,71.18,71.19,161800.0,49.7538,49.8167,49.7468,49.7538,161800.0
2012-11-06 15:10:00,71.19,71.2,71.15,71.18,140500.0,49.7538,49.7608,49.7258,49.7468,140500.0
2012-11-06 15:20:00,71.19,71.21,71.13,71.15,202800.0,49.7538,49.7678,49.7118,49.7258,202800.0
2012-11-06 15:30:00,71.14,71.15,71.02,71.1,243900.0,49.7188,49.7258,49.635,49.6909,243900.0
2012-11-06 15:40:00,71.1,71.12,71.02,71.12,297700.0,49.6909,49.7049,49.635,49.7049,297700.0
2012-11-06 15:50:00,71.12,71.12,70.98,71.03,739800.0,49.7049,49.7049,49.607,49.642,739800.0
2012-11-07 09:30:00,70.69,70.99,70.54,70.6,520600.0,49.4043,49.614,49.2995,49.3414,520600.0
2012-11-07 09:40:00,70.6,70.66,70.45,70.61,330300.0,49.3414,49.3834,49.2366,49.3484,330300.0
2012-11-07 09:50:00,70.6,70.6,70.38,70.42,288900.0,49.3414,49.3414,49.1877,49.2156,288900.0
2012-11-07 10:00:00,70.42,70.43,70.25,70.4,283600.0,49.2156,49.2226,49.0968,49.2017,283600.0
2012-11-07 10:10:00,70.4,70.44,70.26,70.28,337600.0,49.2017,49.2296,49.1038,49.1178,337600.0
2012-11-07 10:20:00,70.29,70.38,70.22,70.33,204700.0,49.1248,49.1877,49.0759,49.1527,204700.0
2012-11-07 10:30:00,70.34,70.47,70.23,70.3,310600.0,49.1597,49.2506,49.0828,49.1318,310600.0
2012-11-07 10:40:00,70.29,70.3,69.99,70.02,438400.0,49.1248,49.1318,48.9151,48.9361,438400.0
2012-11-07 10:50:00,70.02,70.09,69.8,69.83,420600.0,48.9361,48.985,48.7823,48.8033,420600.0
2012-11-07 11:00:00,69.83,70.12,69.8,70.02,348900.0,48.8033,49.006,48.7823,48.9361,348900.0
2012-11-07 11:10:00,70.03,70.08,69.9,70.0,269200.0,48.9431,48.978,48.8522,48.9221,269200.0
2012-11-07 11:20:00,69.99,70.08,69.87,69.91,341800.0,48.9151,48.978,48.8312,48.8592,341800.0
2012-11-07 11:30:00,69.93,69.99,69.7,69.99,345700.0,48.8732,48.9151,48.7124,48.9151,345700.0
2012-11-07 11:40:00,69.99,70.13,69.97,70.09,274300.0,48.9151,49.013,48.9011,48.985,274300.0
2012-11-07 11:50:00,70.09,70.1,69.97,70.03,229700.0,48.985,48.992,48.9011,48.9431,229700.0
2012-11-07 12:00:00,70.04,70.13,70.02,70.08,228300.0,48.9501,49.013,48.9361,48.978,228300.0
2012-11-07 12:10:00,70.08,70.22,70.08,70.21,225600.0,48.978,49.0759,48.978,49.0689,225600.0
2012-11-07 12:20:00,70.21,70.22,70.11,70.12,113200.0,49.0689,49.0759,48.999,49.006,113200.0
2012-11-07 12:30:00,70.1,70.19,70.08,70.19,115100.0,48.992,49.0549,48.978,49.0549,115100.0
2012-11-07 12:40:00,70.19,70.2,70.13,70.15,183000.0,49.0549,49.0619,49.013,49.0269,183000.0
2012-11-07 12:50:00,70.14,70.21,70.12,70.21,119200.0,49.0199,49.0689,49.006,49.0689,119200.0
2012-11-07 13:00:00,70.21,70.5,70.2,70.47,258400.0,49.0689,49.2715,49.0619,49.2506,258400.0
2012-11-07 13:10:00,70.47,70.49,70.24,70.26,143600.0,49.2506,49.2646,49.0898,49.1038,143600.0
2012-11-07 13:20:00,70.25,70.3,70.24,70.24,92800.0,49.0968,49.1318,49.0898,49.0898,92800.0
2012-11-07 13:30:00,70.25,70.39,70.24,70.38,281000.0,49.0968,49.1947,49.0898,49.1877,281000.0
2012-11-07 13:40:00,70.38,70.47,70.38,70.44,195400.0,49.1877,49.2506,49.1877,49.2296,195400.0
2012-11-07 13:50:00,70.45,70.48,70.39,70.41,162200.0,49.2366,49.2576,49.1947,49.2086,162200.0
2012-11-07 14:00:00,70.41,70.48,70.39,70.42,146600.0,49.2086,49.2576,49.1947,49.2156,146600.0
2012-11-07 14:10:00,70.42,70.47,70.35,70.38,97000.0,49.2156,49.2506,49.1667,49.1877,97000.0
2012-11-07 14:20:00,70.38,70.49,70.36,70.43,124300.0,49.1877,49.2646,49.1737,49.2226,124300.0
2012-11-07 14:30:00,70.44,70.44,70.3,70.31,171200.0,49.2296,49.2296,49.1318,49.1388,171200.0
2012-11-07 14:40:00,70.3,70.4,70.3,70.39,153400.0,49.1318,49.2017,49.1318,49.1947,153400.0
2012-11-07 14:50:00,70.4,70.51,70.34,70.5,199700.0,49.2017,49.2785,49.1597,49.2715,199700.0
2012-11-07 15:00:00,70.5,70.5,70.36,70.38,211600.0,49.2715,49.2715,49.1737,49.1877,211600.0
2012-11-07 15:10:00,70.38,70.49,70.38,70.46,259200.0,49.1877,49.2646,49.1877,49.2436,259200.0
2012-11-07 15:20:00,70.45,70.7,70.45,70.66,355100.0,49.2366,49.4113,49.2366,49.3834,355100.0
2012-11-07 15:30:00,70.66,70.67,70.53,70.53,352000.0,49.3834,49.3904,49.2925,49.2925,352000.0
2012-11-07 15:40:00,70.55,70.75,70.51,70.57,655700.0,49.3065,49.4463,49.2785,49.3205,655700.0
2012-11-07 15:50:00,70.57,70.66,70.32,70.32,991100.0,49.3205,49.3834,49.1457,49.1457,991100.0
2012-11-08 09:30:00,70.15,70.42,69.88,70.19,486900.0,49.0269,49.2156,48.8382,49.0549,486900.0
2012-11-08 09:40:00,70.2,70.4,70.18,70.28,320300.0,49.0619,49.2017,49.0479,49.1178,320300.0
2012-11-08 09:50:00,70.27,70.28,70.07,70.12,219100.0,49.1108,49.1178,48.971,49.006,219100.0
2012-11-08 10:00:00,70.12,70.17,69.93,69.96,259500.0,49.006,49.0409,48.8732,48.8941,259500.0
2012-11-08 10:10:00,69.95,70.13,69.93,70.02,222700.0,48.8872,49.013,48.8732,48.9361,222700.0
2012-11-08 10:20:00,70.03,70.08,69.92,69.98,176000.0,48.9431,48.978,48.8662,48.9081,176000.0
2012-11-08 10:30:00,69.98,70.16,69.92,70.11,186600.0,48.9081,49.0339,48.8662,48.999,186600.0
2012-11-08 10:40:00,70.11,70.12,69.84,70.02,272600.0,48.999,49.006,48.8103,48.9361,272600.0
2012-11-08 10:50:00,70.02,70.02,69.84,69.86,249200.0,48.9361,48.9361,48.8103,48.8243,249200.0
2012-11-08 11:00:00,69.87,69.94,69.77,69.88,307100.0,48.8312,48.8802,48.7614,48.8382,307100.0
2012-11-08 11:10:00,69.87,69.9,69.76,69.84,305200.0,48.8312,48.8522,48.7544,48.8103,305200.0
2012-11-08 11:20:00,69.83,69.95,69.79,69.93,262400.0,48.8033,48.8872,48.7753,48.8732,262400.0
2012-11-08 11:30:00,69.93,69.93,69.82,69.92,230800.0,48.8732,48.8732,48.7963,48.8662,230800.0
2012-11-08 11:40:00,69.92,70.02,69.86,70.0,192900.0,48.8662,48.9361,48.8243,48.9221,192900.0
2012-11-08 11:50:00,70.0,70.08,69.99,70.05,134500.0,48.9221,48.978,48.9151,48.957,134500.0
2012-11-08 12:00:00,70.04,70.08,69.96,69.97,195400.0,48.9501,48.978,48.8941,48.9011,195400.0
2012-11-08 12:10:00,69.97,70.05,69.9,70.02,187100.0,48.9011,48.957,48.8522,48.9361,187100.0
2012-11-08 12:20:00,70.02,70.08,70.01,70.06,113300.0,48.9361,48.978,48.9291,48.964,113300.0
2012-11-08 12:30:00,70.06,70.06,69.93,70.0,132800.0,48.964,48.964,48.8732,48.9221,132800.0
2012-11-08 12:40:00,69.99,70.06,69.93,69.96,176600.0,48.9151,48.964,48.8732,48.8941,176600.0
2012-11-08 12:50:00,69.96,69.98,69.92,69.96,183400.0,48.8941,48.9081,48.8662,48.8941,183400.0
2012-11-08 13:00:00,69.95,69.98,69.9,69.94,94800.0,48.8872,48.9081,48.8522,48.8802,94800.0
2012-11-08 13:10:00,69.93,69.94,69.84,69.86,176700.0,48.8732,48.8802,48.8103,48.8243,176700.0
2012-11-08 13:20:00,69.86,69.87,69.65,69.69,264300.0,48.8243,48.8312,48.6775,48.7054,264300.0
2012-11-08 13:30:00,69.7,69.78,69.65,69.75,105300.0,48.7124,48.7683,48.6775,48.7474,105300.0
2012-11-08 13:40:00,69.75,69.8,69.68,69.8,136100.0,48.7474,48.7823,48.6985,48.7823,136100.0
2012-11-08 13:50:00,69.79,69.93,69.77,69.9,153900.0,48.7753,48.8732,48.7614,48.8522,153900.0
2012-11-08 14:00:00,69.91,69.92,69.85,69.91,192600.0,48.8592,48.8662,48.8173,48.8592,192600.0
2012-11-08 14:10:00,69.92,70.0,69.91,69.96,137800.0,48.8662,48.9221,48.8592,48.8941,137800.0
2012-11-08 14:20:00,69.95,69.98,69.83,69.88,201300.0,48.8872,48.9081,48.8033,48.8382,201300.0
2012-11-08 14:30:00,69.89,69.92,69.85,69.86,114300.0,48.8452,48.8662,48.8173,48.8243,114300.0
2012-11-08 14:40:00,69.86,70.0,69.86,69.99,128900.0,48.8243,48.9221,48.8243,48.9151,128900.0
2012-11-08 14:50:00,70.0,70.06,69.97,70.0,201200.0,48.9221,48.964,48.9011,48.9221,201200.0
2012-11-08 15:00:00,70.0,70.02,69.94,69.96,192900.0,48.9221,48.9361,48.8802,48.8941,192900.0
2012-11-08 15:10:00,69.97,70.05,69.97,70.04,226800.0,48.9011,48.957,48.9011,48.9501,226800.0
2012-11-08 15:20:00,70.05,70.07,70.0,70.05,251300.0,48.957,48.971,48.9221,48.957,251300.0
2012-11-08 15:30:00,70.03,70.05,69.95,70.02,360600.0,48.9431,48.957,48.8872,48.9361,360600.0
2012-11-08 15:40:00,70.02,70.05,69.89,69.94,762800.0,48.9361,48.957,48.8452,48.8802,762800.0
2012-11-08 15:50:00,69.93,70.0,69.65,69.67,1633300.0,48.8732,48.9221,48.6775,48.6915,1633300.0
2012-11-09 09:30:00,69.56,69.99,69.43,69.62,555700.0,48.6146,48.9151,48.5237,48.6565,555700.0
2012-11-09 09:40:00,69.6,69.68,69.47,69.58,310700.0,48.6425,48.6985,48.5517,48.6286,310700.0
2012-11-09 09:50:00,69.58,69.78,69.49,69.75,328200.0,48.6286,48.7683,48.5657,48.7474,328200.0
2012-11-09 10:00:00,69.74,69.94,69.69,69.92,281200.0,48.7404,48.8802,48.7054,48.8662,281200.0
2012-11-09 10:10:00,69.92,70.0,69.78,69.79,310900.0,48.8662,48.9221,48.7683,48.7753,310900.0
2012-11-09 10:20:00,69.81,69.93,69.8,69.84,235400.0,48.7893,48.8732,48.7823,48.8103,235400.0
2012-11-09 10:30:00,69.85,69.85,69.71,69.72,183700.0,48.8173,48.8173,48.7194,48.7264,183700.0
2012-11-09 10:40:00,69.72,69.98,69.72,69.83,199700.0,48.7264,48.9081,48.7264,48.8033,199700.0
2012-11-09 10:50:00,69.8,69.9,69.79,69.87,144200.0,48.7823,48.8522,48.7753,48.8312,144200.0
2012-11-09 11:00:00,69.87,70.0,69.85,69.91,191600.0,48.8312,48.9221,48.8173,48.8592,191600.0
2012-11-09 11:10:00,69.92,70.03,69.89,70.0,131000.0,48.8662,48.9431,48.8452,48.9221,131000.0
2012-11-09 11:20:00,70.01,70.01,69.85,69.93,133500.0,48.9291,48.9291,48.8173,48.8732,133500.0
2012-11-09 11:30:00,69.92,70.03,69.85,69.98,233100.0,48.8662,48.9431,48.8173,48.9081,233100.0
2012-11-09 11:40:00,69.97,70.04,69.96,70.01,156700.0,48.9011,48.9501,48.8941,48.9291,156700.0
2012-11-09 11:50:00,70.02,70.02,69.88,69.95,104200.0,48.9361,48.9361,48.8382,48.8872,104200.0
2012-11-09 12:00:00,69.96,70.05,69.96,69.97,129200.0,48.8941,48.957,48.8941,48.9011,129200.0
2012-11-09 12:10:00,69.97,70.06,69.96,70.04,192200.0,48.9011,48.964,48.8941,48.9501,192200.0
2012-11-09 12:20:00,70.03,70.04,69.98,70.04,177200.0,48.9431,48.9501,48.9081,48.9501,177200.0
2012-11-09 12:30:00,70.04,70.19,70.04,70.15,195500.0,48.9501,49.0549,48.9501,49.0269,195500.0
2012-11-09 12:40:00,70.14,70.16,70.02,70.09,146100.0,49.0199,49.0339,48.9361,48.985,146100.0
2012-11-09 12:50:00,70.09,70.13,69.99,70.0,110600.0,48.985,49.013,48.9151,48.9221,110600.0
2012-11-09 13:00:00,70.0,70.05,69.94,69.98,97000.0,48.9221,48.957,48.8802,48.9081,97000.0
2012-11-09 13:10:00,69.97,69.98,69.78,69.87,198800.0,48.9011,48.9081,48.7683,48.8312,198800.0
2012-11-09 13:20:00,69.87,69.92,69.6,69.61,194400.0,48.8312,48.8662,48.6425,48.6495,194400.0
2012-11-09 13:30:00,69.61,69.76,69.61,69.68,234000.0,48.6495,48.7544,48.6495,48.6985,234000.0
2012-11-09 13:40:00,69.67,69.75,69.59,69.66,149900.0,48.6915,48.7474,48.6356,48.6845,149900.0
2012-11-09 13:50:00,69.67,69.81,69.66,69.79,175200.0,48.6915,48.7893,48.6845,48.7753,175200.0
2012-11-09 14:00:00,69.79,69.84,69.74,69.8,203400.0,48.7753,48.8103,48.7404,48.7823,203400.0
2012-11-09 14:10:00,69.8,69.99,69.8,69.96,184500.0,48.7823,48.9151,48.7823,48.8941,184500.0
2012-11-09 14:20:00,69.95,70.04,69.93,70.04,275700.0,48.8872,48.9501,48.8732,48.9501,275700.0
2012-11-09 14:30:00,70.04,70.26,70.01,70.16,275700.0,48.9501,49.1038,48.9291,49.0339,275700.0
2012-11-09 14:40:00,70.16,70.17,69.99,70.03,118700.0,49.0339,49.0409,48.9151,48.9431,118700.0
2012-11-09 14:50:00,70.02,70.07,69.92,69.95,136500.0,48.9361,48.971,48.8662,48.8872,136500.0
2012-11-09 15:00:00,69.96,70.03,69.93,69.95,167200.0,48.8941,48.9431,48.8732,48.8872,167200.0
2012-11-09 15:10:00,69.95,70.0,69.89,69.89,158200.0,48.8872,48.9221,48.8452,48.8452,158200.0
2012-11-09 15:20:00,69.9,69.96,69.86,69.94,154000.0,48.8522,48.8941,48.8243,48.8802,154000.0
2012-11-09 15:30:00,69.95,69.95,69.78,69.83,323900.0,48.8872,48.8872,48.7683,48.8033,323900.0
2012-11-09 15:40:00,69.83,70.01,69.83,69.93,422000.0,48.8033,48.9291,48.8033,48.8732,422000.0
2012-11-09 15:50:00,69.94,69.97,69.74,69.87,988300.0,48.8802,48.9011,48.7404,48.8312,988300.0
2012-11-12 09:30:00,69.79,69.82,69.37,69.5,709300.0,48.7753,48.7963,48.4818,48.5727,709300.0
2012-11-12 09:40:00,69.5,69.59,69.31,69.53,359900.0,48.5727,48.6356,48.4399,48.5936,359900.0
2012-11-12 09:50:00,69.52,69.66,69.5,69.52,324900.0,48.5866,48.6845,48.5727,48.5866,324900.0
2012-11-12 10:00:00,69.51,69.56,69.44,69.53,319600.0,48.5796,48.6146,48.5307,48.5936,319600.0
2012-11-12 10:10:00,69.52,69.63,69.47,69.63,256500.0,48.5866,48.6635,48.5517,48.6635,256500.0
2012-11-12 10:20:00,69.63,69.7,69.61,69.7,353200.0,48.6635,48.7124,48.6495,48.7124,353200.0
2012-11-12 10:30:00,69.7,69.7,69.59,69.59,164900.0,48.7124,48.7124,48.6356,48.6356,164900.0
2012-11-12 10:40:00,69.59,69.6,69.42,69.59,298600.0,48.6356,48.6425,48.5167,48.6356,298600.0
2012-11-12 10:50:00,69.59,69.6,69.41,69.42,326700.0,48.6356,48.6425,48.5098,48.5167,326700.0
2012-11-12 11:00:00,69.41,69.46,69.35,69.44,204500.0,48.5098,48.5447,48.4678,48.5307,204500.0
2012-11-12 11:10:00,69.44,69.51,69.42,69.47,370300.0,48.5307,48.5796,48.5167,48.5517,370300.0
2012-11-12 11:20:00,69.48,69.64,69.48,69.61,196000.0,48.5587,48.6705,48.5587,48.6495,196000.0
2012-11-12 11:30:00,69.6,69.74,69.56,69.73,181500.0,48.6425,48.7404,48.6146,48.7334,181500.0
2012-11-12 11:40:00,69.72,69.88,69.71,69.82,200600.0,48.7264,48.8382,48.7194,48.7963,200600.0
2012-11-12 11:50:00,69.83,69.91,69.78,69.88,215700.0,48.8033,48.8592,48.7683,48.8382,215700.0
2012-11-12 12:00:00,69.87,69.92,69.85,69.86,111100.0,48.8312,48.8662,48.8173,48.8243,111100.0
2012-11-12 12:10:00,69.86,69.89,69.85,69.86,73600.0,48.8243,48.8452,48.8173,48.8243,73600.0
2012-11-12 12:20:00,69.86,69.9,69.85,69.89,110200.0,48.8243,48.8522,48.8173,48.8452,110200.0
2012-11-12 12:30:00,69.89,69.91,69.84,69.86,120700.0,48.8452,48.8592,48.8103,48.8243,120700.0
2012-11-12 12:40:00,69.86,69.91,69.83,69.87,166800.0,48.8243,48.8592,48.8033,48.8312,166800.0
2012-11-12 12:50:00,69.86,69.97,69.86,69.96,191300.0,48.8243,48.9011,48.8243,48.8941,191300.0
2012-11-12 13:00:00,69.95,70.01,69.89,69.9,193700.0,48.8872,48.9291,48.8452,48.8522,193700.0
2012-11-12 13:10:00,69.91,69.99,69.91,69.96,110000.0,48.8592,48.9151,48.8592,48.8941,110000.0
2012-11-12 13:20:00,69.96,70.05,69.95,69.99,182600.0,48.8941,48.957,48.8872,48.9151,182600.0
2012-11-12 13:30:00,70.0,70.03,69.9,69.95,119700.0,48.9221,48.9431,48.8522,48.8872,119700.0
2012-11-12 13:40:00,69.95,69.98,69.93,69.98,101100.0,48.8872,48.9081,48.8732,48.9081,101100.0
2012-11-12 13:50:00,69.98,70.03,69.97,70.0,168500.0,48.9081,48.9431,48.9011,48.9221,168500.0
2012-11-12 14:00:00,70.0,70.0,69.93,69.94,168400.0,48.9221,48.9221,48.8732,48.8802,168400.0
2012-11-12 14:10:00,69.95,69.96,69.89,69.89,109800.0,48.8872,48.8941,48.8452,48.8452,109800.0
2012-11-12 14:20:00,69.89,69.93,69.8,69.82,151800.0,48.8452,48.8732,48.7823,48.7963,151800.0
2012-11-12 14:30:00,69.83,69.84,69.72,69.75,137200.0,48.8033,48.8103,48.7264,48.7474,137200.0
2012-11-12 14:40:00,69.76,69.79,69.73,69.75,94300.0,48.7544,48.7753,48.7334,48.7474,94300.0
2012-11-12 14:50:00,69.75,69.81,69.73,69.8,70900.0,48.7474,48.7893,48.7334,48.7823,70900.0
2012-11-12 15:00:00,69.8,69.86,69.74,69.74,136500.0,48.7823,48.8243,48.7404,48.7404,136500.0
2012-11-12 15:10:00,69.74,69.77,69.65,69.66,197400.0,48.7404,48.7614,48.6775,48.6845,197400.0
2012-11-12 15:20:00,69.66,69.73,69.59,69.71,249500.0,48.6845,48.7334,48.6356,48.7194,249500.0
2012-11-12 15:30:00,69.71,69.78,69.68,69.78,400600.0,48.7194,48.7683,48.6985,48.7683,400600.0
2012-11-12 15:40:00,69.78,69.81,69.75,69.76,532500.0,48.7683,48.7893,48.7474,48.7544,532500.0
2012-11-12 15:50:00,69.77,69.84,69.67,69.69,579100.0,48.7614,48.8103,48.6915,48.7054,579100.0
2012-11-13 09:30:00,69.52,69.91,69.52,69.82,387100.0,48.5866,48.8592,48.5866,48.7963,387100.0
2012-11-13 09:40:00,69.81,69.83,69.67,69.77,199200.0,48.7893,48.8033,48.6915,48.7614,199200.0
2012-11-13 09:50:00,69.76,69.8,69.69,69.74,200000.0,48.7544,48.7823,48.7054,48.7404,200000.0
2012-11-13 10:00:00,69.74,69.84,69.7,69.81,220900.0,48.7404,48.8103,48.7124,48.7893,220900.0
2012-11-13 10:10:00,69.83,69.97,69.83,69.84,242100.0,48.8033,48.9011,48.8033,48.8103,242100.0
2012-11-13 10:20:00,69.84,69.93,69.72,69.79,146000.0,48.8103,48.8732,48.7264,48.7753,146000.0
2012-11-13 10:30:00,69.79,69.9,69.72,69.81,213500.0,48.7753,48.8522,48.7264,48.7893,213500.0
2012-11-13 10:40:00,69.81,69.89,69.75,69.89,223700.0,48.7893,48.8452,48.7474,48.8452,223700.0
2012-11-13 10:50:00,69.89,70.03,69.88,70.01,235900.0,48.8452,48.9431,48.8382,48.9291,235900.0
2012-11-13 11:00:00,70.01,70.11,69.99,70.08,173800.0,48.9291,48.999,48.9151,48.978,173800.0
2012-11-13 11:10:00,70.09,70.1,70.05,70.09,116600.0,48.985,48.992,48.957,48.985,116600.0
2012-11-13 11:20:00,70.09,70.11,70.01,70.02,104000.0,48.985,48.999,48.9291,48.9361,104000.0
2012-11-13 11:30:00,70.02,70.06,69.92,69.93,168800.0,48.9361,48.964,48.8662,48.8732,168800.0
2012-11-13 11:40:00,69.93,69.97,69.89,69.96,152700.0,48.8732,48.9011,48.8452,48.8941,152700.0
2012-11-13 11:50:00,69.95,69.99,69.92,69.93,244200.0,48.8872,48.9151,48.8662,48.8732,244200.0
2012-11-13 12:00:00,69.93,69.96,69.83,69.84,108900.0,48.8732,48.8941,48.8033,48.8103,108900.0
2012-11-13 12:10:00,69.84,69.92,69.83,69.85,102000.0,48.8103,48.8662,48.8033,48.8173,102000.0
2012-11-13 12:20:00,69.85,69.87,69.78,69.79,99200.0,48.8173,48.8312,48.7683,48.7753,99200.0
2012-11-13 12:30:00,69.79,69.8,69.65,69.69,142700.0,48.7753,48.7823,48.6775,48.7054,142700.0
2012-11-13 12:40:00,69.69,69.84,69.68,69.82,113600.0,48.7054,48.8103,48.6985,48.7963,113600.0
2012-11-13 12:50:00,69.81,69.84,69.78,69.8,127700.0,48.7893,48.8103,48.7683,48.7823,127700.0
2012-11-13 13:00:00,69.8,69.81,69.71,69.76,170000.0,48.7823,48.7893,48.7194,48.7544,170000.0
2012-11-13 13:10:00,69.75,69.96,69.74,69.94,94300.0,48.7474,48.8941,48.7404,48.8802,94300.0
2012-11-13 13:20:00,69.94,69.94,69.88,69.89,102600.0,48.8802,48.8802,48.8382,48.8452,102600.0
2012-11-13 13:30:00,69.89,69.9,69.73,69.75,93800.0,48.8452,48.8522,48.7334,48.7474,93800.0
2012-11-13 13:40:00,69.75,69.83,69.75,69.81,123400.0,48.7474,48.8033,48.7474,48.7893,123400.0
2012-11-13 13:50:00,69.81,69.91,69.8,69.9,142900.0,48.7893,48.8592,48.7823,48.8522,142900.0
2012-11-13 14:00:00,69.9,69.95,69.8,69.86,163800.0,48.8522,48.8872,48.7823,48.8243,163800.0
2012-11-13 14:10:00,69.87,69.87,69.79,69.84,91800.0,48.8312,48.8312,48.7753,48.8103,91800.0
2012-11-13 14:20:00,69.84,69.85,69.77,69.84,121800.0,48.8103,48.8173,48.7614,48.8103,121800.0
2012-11-13 14:30:00,69.85,69.85,69.71,69.72,144500.0,48.8173,48.8173,48.7194,48.7264,144500.0
2012-11-13 14:40:00,69.72,69.75,69.64,69.75,219500.0,48.7264,48.7474,48.6705,48.7474,219500.0
2012-11-13 14:50:00,69.75,69.78,69.69,69.76,129200.0,48.7474,48.7683,48.7054,48.7544,129200.0
2012-11-13 15:00:00,69.76,69.81,69.65,69.67,174200.0,48.7544,48.7893,48.6775,48.6915,174200.0
2012-11-13 15:10:00,69.68,69.68,69.55,69.64,286900.0,48.6985,48.6985,48.6076,48.6705,286900.0
2012-11-13 15:20:00,69.65,69.67,69.52,69.62,316100.0,48.6775,48.6915,48.5866,48.6565,316100.0
2012-11-13 15:30:00,69.61,69.7,69.6,69.64,256800.0,48.6495,48.7124,48.6425,48.6705,256800.0
2012-11-13 15:40:00,69.63,69.64,69.51,69.59,372100.0,48.6635,48.6705,48.5796,48.6356,372100.0
2012-11-13 15:50:00,69.58,69.59,69.4,69.48,786600.0,48.6286,48.6356,48.5028,48.5587,786600.0
2012-11-14 09:30:00,69.63,69.76,69.33,69.35,339200.0,48.6635,48.7544,48.4538,48.4678,339200.0
2012-11-14 09:40:00,69.34,69.54,69.31,69.5,178400.0,48.4608,48.6006,48.4399,48.5727,178400.0
2012-11-14 09:50:00,69.5,69.6,69.45,69.53,201100.0,48.5727,48.6425,48.5377,48.5936,201100.0
2012-11-14 10:00:00,69.54,69.66,69.49,69.63,226200.0,48.6006,48.6845,48.5657,48.6635,226200.0
2012-11-14 10:10:00,69.64,69.69,69.47,69.59,278600.0,48.6705,48.7054,48.5517,48.6356,278600.0
2012-11-14 10:20:00,69.59,69.62,69.2,69.25,423800.0,48.6356,48.6565,48.363,48.3979,423800.0
2012-11-14 10:30:00,69.25,69.38,69.18,69.28,239800.0,48.3979,48.4888,48.349,48.4189,239800.0
2012-11-14 10:40:00,69.29,69.41,69.24,69.37,253900.0,48.4259,48.5098,48.3909,48.4818,253900.0
2012-11-14 10:50:00,69.38,69.39,69.18,69.25,421400.0,48.4888,48.4958,48.349,48.3979,421400.0
2012-11-14 11:00:00,69.26,69.39,69.19,69.38,233100.0,48.4049,48.4958,48.356,48.4888,233100.0
2012-11-14 11:10:00,69.38,69.41,69.34,69.36,133700.0,48.4888,48.5098,48.4608,48.4748,133700.0
2012-11-14 11:20:00,69.36,69.39,69.29,69.31,166800.0,48.4748,48.4958,48.4259,48.4399,166800.0
2012-11-14 11:30:00,69.31,69.31,69.19,69.26,180100.0,48.4399,48.4399,48.356,48.4049,180100.0
2012-11-14 11:40:00,69.25,69.4,69.25,69.36,130600.0,48.3979,48.5028,48.3979,48.4748,130600.0
2012-11-14 11:50:00,69.36,69.4,69.33,69.37,92100.0,48.4748,48.5028,48.4538,48.4818,92100.0
2012-11-14 12:00:00,69.37,69.39,69.28,69.31,122800.0,48.4818,48.4958,48.4189,48.4399,122800.0
2012-11-14 12:10:00,69.3,69.34,69.17,69.25,181000.0,48.4329,48.4608,48.342,48.3979,181000.0
2012-11-14 12:20:00,69.24,69.28,69.18,69.24,153900.0,48.3909,48.4189,48.349,48.3909,153900.0
2012-11-14 12:30:00,69.23,69.28,69.21,69.22,108200.0,48.384,48.4189,48.37,48.377,108200.0
2012-11-14 12:40:00,69.21,69.3,69.2,69.27,136200.0,48.37,48.4329,48.363,48.4119,136200.0
2012-11-14 12:50:00,69.28,69.39,69.26,69.31,144700.0,48.4189,48.4958,48.4049,48.4399,144700.0
2012-11-14 13:00:00,69.32,69.38,69.29,69.35,97900.0,48.4469,48.4888,48.4259,48.4678,97900.0
2012-11-14 13:10:00,69.36,69.49,69.34,69.49,136600.0,48.4748,48.5657,48.4608,48.5657,136600.0
2012-11-14 13:20:00,69.49,69.55,69.45,69.45,177000.0,48.5657,48.6076,48.5377,48.5377,177000.0
2012-11-14 13:30:00,69.43,69.54,69.39,69.46,158000.0,48.5237,48.6006,48.4958,48.5447,158000.0
2012-11-14 13:40:00,69.47,69.5,69.36,69.45,159300.0,48.5517,48.5727,48.4748,48.5377,159300.0
2012-11-14 13:50:00,69.45,69.55,69.42,69.51,218600.0,48.5377,48.6076,48.5167,48.5796,218600.0
2012-11-14 14:00:00,69.51,69.56,69.41,69.43,191800.0,48.5796,48.6146,48.5098,48.5237,191800.0
2012-11-14 14:10:00,69.43,69.45,69.18,69.29,258100.0,48.5237,48.5377,48.349,48.4259,258100.0
2012-11-14 14:20:00,69.28,69.4,69.22,69.35,139700.0,48.4189,48.5028,48.377,48.4678,139700.0
2012-11-14 14:30:00,69.34,69.37,69.24,69.37,154600.0,48.4608,48.4818,48.3909,48.4818,154600.0
2012-11-14 14:40:00,69.37,69.41,69.29,69.33,226000.0,48.4818,48.5098,48.4259,48.4538,226000.0
2012-11-14 14:50:00,69.34,69.39,69.25,69.27,176800.0,48.4608,48.4958,48.3979,48.4119,176800.0
2012-11-14 15:00:00,69.26,69.31,69.03,69.07,338700.0,48.4049,48.4399,48.2442,48.2721,338700.0
2012-11-14 15:10:00,69.07,69.21,69.05,69.12,284700.0,48.2721,48.37,48.2582,48.3071,284700.0
2012-11-14 15:20:00,69.11,69.25,69.08,69.21,328200.0,48.3001,48.3979,48.2791,48.37,328200.0
2012-11-14 15:30:00,69.2,69.31,69.18,69.28,289300.0,48.363,48.4399,48.349,48.4189,289300.0
2012-11-14 15:40:00,69.27,69.28,69.15,69.27,710500.0,48.4119,48.4189,48.328,48.4119,710500.0
2012-11-14 15:50:00,69.27,69.29,69.12,69.25,1072500.0,48.4119,48.4259,48.3071,48.3979,1072500.0
2012-11-15 09:30:00,68.99,69.12,68.83,69.04,880800.0,48.2162,48.3071,48.1044,48.2512,880800.0
2012-11-15 09:40:00,69.04,69.04,68.87,68.91,360700.0,48.2512,48.2512,48.1324,48.1603,360700.0
2012-11-15 09:50:00,68.9,68.92,68.79,68.85,374600.0,48.1533,48.1673,48.0764,48.1184,374600.0
2012-11-15 10:00:00,68.85,69.05,68.72,69.03,482400.0,48.1184,48.2582,48.0275,48.2442,482400.0
2012-11-15 10:10:00,69.03,69.16,69.02,69.14,361900.0,48.2442,48.335,48.2372,48.3211,361900.0
2012-11-15 10:20:00,69.14,69.19,69.05,69.09,273900.0,48.3211,48.356,48.2582,48.2861,273900.0
2012-11-15 10:30:00,69.09,69.2,69.07,69.13,198700.0,48.2861,48.363,48.2721,48.3141,198700.0
2012-11-15 10:40:00,69.14,69.14,68.99,69.04,242100.0,48.3211,48.3211,48.2162,48.2512,242100.0
2012-11-15 10:50:00,69.04,69.09,68.9,68.94,238200.0,48.2512,48.2861,48.1533,48.1813,238200.0
2012-11-15 11:00:00,68.94,69.01,68.91,69.01,281600.0,48.1813,48.2302,48.1603,48.2302,281600.0
2012-11-15 11:10:00,69.0,69.02,68.96,68.96,261000.0,48.2232,48.2372,48.1953,48.1953,261000.0
2012-11-15 11:20:00,68.96,69.07,68.95,69.05,200300.0,48.1953,48.2721,48.1883,48.2582,200300.0
2012-11-15 11:30:00,69.04,69.15,69.03,69.13,211000.0,48.2512,48.328,48.2442,48.3141,211000.0
2012-11-15 11:40:00,69.13,69.15,68.91,68.95,198600.0,48.3141,48.328,48.1603,48.1883,198600.0
2012-11-15 11:50:00,68.94,68.98,68.86,68.9,174600.0,48.1813,48.2092,48.1254,48.1533,174600.0
2012-11-15 12:00:00,68.91,68.95,68.89,68.94,151900.0,48.1603,48.1883,48.1463,48.1813,151900.0
2012-11-15 12:10:00,68.95,68.95,68.8,68.83,134600.0,48.1883,48.1883,48.0834,48.1044,134600.0
2012-11-15 12:20:00,68.83,68.93,68.79,68.91,155000.0,48.1044,48.1743,48.0764,48.1603,155000.0
2012-11-15 12:30:00,68.91,69.02,68.9,69.02,179400.0,48.1603,48.2372,48.1533,48.2372,179400.0
2012-11-15 12:40:00,69.01,69.03,68.86,68.9,126500.0,48.2302,48.2442,48.1254,48.1533,126500.0
2012-11-15 12:50:00,68.89,68.89,68.81,68.82,112200.0,48.1463,48.1463,48.0904,48.0974,112200.0
2012-11-15 13:00:00,68.82,68.97,68.82,68.95,136500.0,48.0974,48.2022,48.0974,48.1883,136500.0
2012-11-15 13:10:00,68.95,69.0,68.87,68.88,120300.0,48.1883,48.2232,48.1324,48.1393,120300.0
2012-11-15 13:20:00,68.88,69.02,68.87,68.99,126000.0,48.1393,48.2372,48.1324,48.2162,126000.0
2012-11-15 13:30:00,69.0,69.09,68.98,69.09,138900.0,48.2232,48.2861,48.2092,48.2861,138900.0
2012-11-15 13:40:00,69.08,69.1,68.98,68.99,153800.0,48.2791,48.2931,48.2092,48.2162,153800.0
2012-11-15 13:50:00,68.99,69.15,68.99,69.05,169600.0,48.2162,48.328,48.2162,48.2582,169600.0
2012-11-15 14:00:00,69.05,69.07,68.98,69.02,183300.0,48.2582,48.2721,48.2092,48.2372,183300.0
2012-11-15 14:10:00,69.01,69.06,68.95,68.99,194200.0,48.2302,48.2651,48.1883,48.2162,194200.0
2012-11-15 14:20:00,68.98,69.01,68.93,69.0,140400.0,48.2092,48.2302,48.1743,48.2232,140400.0
2012-11-15 14:30:00,69.0,69.01,68.9,68.93,148300.0,48.2232,48.2302,48.1533,48.1743,148300.0
2012-11-15 14:40:00,68.93,69.02,68.92,68.98,155600.0,48.1743,48.2372,48.1673,48.2092,155600.0
2012-11-15 14:50:00,68.98,69.01,68.91,68.91,140900.0,48.2092,48.2302,48.1603,48.1603,140900.0
2012-11-15 15:00:00,68.91,68.92,68.79,68.81,233700.0,48.1603,48.1673,48.0764,48.0904,233700.0
2012-11-15 15:10:00,68.81,68.87,68.81,68.87,196400.0,48.0904,48.1324,48.0904,48.1324,196400.0
2012-11-15 15:20:00,68.87,68.91,68.86,68.9,197900.0,48.1324,48.1603,48.1254,48.1533,197900.0
2012-11-15 15:30:00,68.9,68.96,68.82,68.96,355900.0,48.1533,48.1953,48.0974,48.1953,355900.0
2012-11-15 15:40:00,68.95,69.17,68.95,69.06,811200.0,48.1883,48.342,48.1883,48.2651,811200.0
2012-11-15 15:50:00,69.04,69.12,68.95,69.03,1077500.0,48.2512,48.3071,48.1883,48.2442,1077500.0
2012-11-16 09:30:00,68.79,69.06,68.55,68.56,2528000.0,48.0764,48.2651,47.9087,47.9157,2528000.0
2012-11-16 09:40:00,68.57,68.81,68.51,68.8,418300.0,47.9227,48.0904,47.8808,48.0834,418300.0
2012-11-16 09:50:00,68.8,68.83,68.61,68.69,271700.0,48.0834,48.1044,47.9506,48.0066,271700.0
2012-11-16 10:00:00,68.69,68.79,68.64,68.69,449800.0,48.0066,48.0764,47.9716,48.0066,449800.0
2012-11-16 10:10:00,68.69,68.74,68.62,68.72,426500.0,48.0066,48.0415,47.9576,48.0275,426500.0
2012-11-16 10:20:00,68.71,68.9,68.71,68.87,358500.0,48.0205,48.1533,48.0205,48.1324,358500.0
2012-11-16 10:30:00,68.88,68.91,68.76,68.88,346800.0,48.1393,48.1603,48.0555,48.1393,346800.0
2012-11-16 10:40:00,68.89,68.92,68.68,68.68,237700.0,48.1463,48.1673,47.9996,47.9996,237700.0
2012-11-16 10:50:00,68.68,68.79,68.65,68.67,292900.0,47.9996,48.0764,47.9786,47.9926,292900.0
2012-11-16 11:00:00,68.67,68.89,68.66,68.76,247000.0,47.9926,48.1463,47.9856,48.0555,247000.0
2012-11-16 11:10:00,68.75,68.8,68.63,68.7,189400.0,48.0485,48.0834,47.9646,48.0135,189400.0
2012-11-16 11:20:00,68.71,68.81,68.67,68.67,254300.0,48.0205,48.0904,47.9926,47.9926,254300.0
2012-11-16 11:30:00,68.68,68.82,68.64,68.82,173300.0,47.9996,48.0974,47.9716,48.0974,173300.0
2012-11-16 11:40:00,68.81,69.18,68.78,69.11,721300.0,48.0904,48.349,48.0695,48.3001,721300.0
2012-11-16 11:50:00,69.12,69.19,69.03,69.14,317900.0,48.3071,48.356,48.2442,48.3211,317900.0
2012-11-16 12:00:00,69.15,69.18,68.98,69.04,243000.0,48.328,48.349,48.2092,48.2512,243000.0
2012-11-16 12:10:00,69.03,69.07,68.95,68.99,180100.0,48.2442,48.2721,48.1883,48.2162,180100.0
2012-11-16 12:20:00,69.0,69.02,68.88,68.94,452400.0,48.2232,48.2372,48.1393,48.1813,452400.0
2012-11-16 12:30:00,68.94,69.0,68.92,68.99,360000.0,48.1813,48.2232,48.1673,48.2162,360000.0
2012-11-16 12:40:00,68.98,69.03,68.94,68.94,147700.0,48.2092,48.2442,48.1813,48.1813,147700.0
2012-11-16 12:50:00,68.94,68.97,68.89,68.93,171500.0,48.1813,48.2022,48.1463,48.1743,171500.0
2012-11-16 13:00:00,68.93,68.96,68.88,68.95,167900.0,48.1743,48.1953,48.1393,48.1883,167900.0
2012-11-16 13:10:00,68.95,68.96,68.89,68.9,171800.0,48.1883,48.1953,48.1463,48.1533,171800.0
2012-11-16 13:20:00,68.9,68.95,68.89,68.91,235000.0,48.1533,48.1883,48.1463,48.1603,235000.0
2012-11-16 13:30:00,68.9,68.96,68.88,68.92,113000.0,48.1533,48.1953,48.1393,48.1673,113000.0
2012-11-16 13:40:00,68.91,68.97,68.9,68.95,140000.0,48.1603,48.2022,48.1533,48.1883,140000.0
2012-11-16 13:50:00,68.96,69.11,68.95,69.05,213500.0,48.1953,48.3001,48.1883,48.2582,213500.0
2012-11-16 14:00:00,69.05,69.11,69.01,69.11,131700.0,48.2582,48.3001,48.2302,48.3001,131700.0
2012-11-16 14:10:00,69.11,69.12,68.98,69.0,222400.0,48.3001,48.3071,48.2092,48.2232,222400.0
2012-11-16 14:20:00,69.01,69.03,68.92,68.94,138000.0,48.2302,48.2442,48.1673,48.1813,138000.0
2012-11-16 14:30:00,68.94,69.0,68.8,68.99,225300.0,48.1813,48.2232,48.0834,48.2162,225300.0
2012-11-16 14:40:00,69.0,69.09,69.0,69.09,218800.0,48.2232,48.2861,48.2232,48.2861,218800.0
2012-11-16 14:50:00,69.08,69.14,69.07,69.08,162900.0,48.2791,48.3211,48.2721,48.2791,162900.0
2012-11-16 15:00:00,69.09,69.13,69.0,69.12,223800.0,48.2861,48.3141,48.2232,48.3071,223800.0
2012-11-16 15:10:00,69.12,69.19,69.07,69.16,246400.0,48.3071,48.356,48.2721,48.335,246400.0
2012-11-16 15:20:00,69.17,69.25,69.12,69.21,308800.0,48.342,48.3979,48.3071,48.37,308800.0
2012-11-16 15:30:00,69.2,69.26,69.18,69.22,260500.0,48.363,48.4049,48.349,48.377,260500.0
2012-11-16 15:40:00,69.21,69.27,69.11,69.12,380700.0,48.37,48.4119,48.3001,48.3071,380700.0
2012-11-16 15:50:00,69.12,69.25,69.05,69.18,631000.0,48.3071,48.3979,48.2582,48.349,631000.0
2012-11-19 09:30:00,69.54,69.68,69.4,69.65,435800.0,48.6006,48.6985,48.5028,48.6775,435800.0
2012-11-19 09:40:00,69.65,69.75,69.62,69.7,278600.0,48.6775,48.7474,48.6565,48.7124,278600.0
2012-11-19 09:50:00,69.71,69.75,69.68,69.7,213200.0,48.7194,48.7474,48.6985,48.7124,213200.0
2012-11-19 10:00:00,69.7,69.77,69.57,69.58,226700.0,48.7124,48.7614,48.6216,48.6286,226700.0
2012-11-19 10:10:00,69.58,69.7,69.55,69.63,285300.0,48.6286,48.7124,48.6076,48.6635,285300.0
2012-11-19 10:20:00,69.63,69.67,69.55,69.57,186400.0,48.6635,48.6915,48.6076,48.6216,186400.0
2012-11-19 10:30:00,69.57,69.78,69.57,69.78,342400.0,48.6216,48.7683,48.6216,48.7683,342400.0
2012-11-19 10:40:00,69.78,69.81,69.69,69.7,216300.0,48.7683,48.7893,48.7054,48.7124,216300.0
2012-11-19 10:50:00,69.7,69.72,69.66,69.69,150600.0,48.7124,48.7264,48.6845,48.7054,150600.0
2012-11-19 11:00:00,69.69,69.72,69.64,69.66,154400.0,48.7054,48.7264,48.6705,48.6845,154400.0
2012-11-19 11:10:00,69.66,69.75,69.64,69.72,116000.0,48.6845,48.7474,48.6705,48.7264,116000.0
2012-11-19 11:20:00,69.7,69.74,69.69,69.72,93200.0,48.7124,48.7404,48.7054,48.7264,93200.0
2012-11-19 11:30:00,69.72,69.73,69.66,69.68,125800.0,48.7264,48.7334,48.6845,48.6985,125800.0
2012-11-19 11:40:00,69.68,69.72,69.66,69.7,96200.0,48.6985,48.7264,48.6845,48.7124,96200.0
2012-11-19 11:50:00,69.71,69.73,69.67,69.7,76400.0,48.7194,48.7334,48.6915,48.7124,76400.0
2012-11-19 12:00:00,69.7,69.76,69.68,69.68,191000.0,48.7124,48.7544,48.6985,48.6985,191000.0
2012-11-19 12:10:00,69.69,69.7,69.52,69.54,242200.0,48.7054,48.7124,48.5866,48.6006,242200.0
2012-11-19 12:20:00,69.55,69.58,69.47,69.51,303600.0,48.6076,48.6286,48.5517,48.5796,303600.0
2012-11-19 12:30:00,69.51,69.53,69.44,69.45,181800.0,48.5796,48.5936,48.5307,48.5377,181800.0
2012-11-19 12:40:00,69.45,69.51,69.42,69.5,119500.0,48.5377,48.5796,48.5167,48.5727,119500.0
2012-11-19 12:50:00,69.5,69.51,69.45,69.48,151900.0,48.5727,48.5796,48.5377,48.5587,151900.0
2012-11-19 13:00:00,69.48,69.51,69.47,69.49,92500.0,48.5587,48.5796,48.5517,48.5657,92500.0
2012-11-19 13:10:00,69.49,69.5,69.47,69.48,87500.0,48.5657,48.5727,48.5517,48.5587,87500.0
2012-11-19 13:20:00,69.47,69.51,69.46,69.48,150600.0,48.5517,48.5796,48.5447,48.5587,150600.0
2012-11-19 13:30:00,69.49,69.51,69.46,69.46,86400.0,48.5657,48.5796,48.5447,48.5447,86400.0
2012-11-19 13:40:00,69.47,69.5,69.47,69.49,69900.0,48.5517,48.5727,48.5517,48.5657,69900.0
2012-11-19 13:50:00,69.49,69.51,69.47,69.48,114400.0,48.5657,48.5796,48.5517,48.5587,114400.0
2012-11-19 14:00:00,69.48,69.51,69.46,69.48,202400.0,48.5587,48.5796,48.5447,48.5587,202400.0
2012-11-19 14:10:00,69.48,69.5,69.46,69.5,109100.0,48.5587,48.5727,48.5447,48.5727,109100.0
2012-11-19 14:20:00,69.49,69.51,69.44,69.44,200100.0,48.5657,48.5796,48.5307,48.5307,200100.0
2012-11-19 14:30:00,69.45,69.45,69.42,69.44,148500.0,48.5377,48.5377,48.5167,48.5307,148500.0
2012-11-19 14:40:00,69.44,69.48,69.42,69.48,334800.0,48.5307,48.5587,48.5167,48.5587,334800.0
2012-11-19 14:50:00,69.47,69.49,69.31,69.38,413300.0,48.5517,48.5657,48.4399,48.4888,413300.0
2012-11-19 15:00:00,69.38,69.39,69.24,69.24,453400.0,48.4888,48.4958,48.3909,48.3909,453400.0
2012-11-19 15:10:00,69.25,69.26,69.18,69.22,491700.0,48.3979,48.4049,48.349,48.377,491700.0
2012-11-19 15:20:00,69.21,69.23,69.12,69.17,726900.0,48.37,48.384,48.3071,48.342,726900.0
2012-11-19 15:30:00,69.18,69.24,69.16,69.17,387700.0,48.349,48.3909,48.335,48.342,387700.0
2012-11-19 15:40:00,69.16,69.18,69.09,69.1,582100.0,48.335,48.349,48.2861,48.2931,582100.0
2012-11-19 15:50:00,69.1,69.24,69.04,69.24,1932300.0,48.2931,48.3909,48.2512,48.3909,1932300.0
2012-11-20 09:30:00,69.26,69.42,69.2,69.21,560600.0,48.4049,48.5167,48.363,48.37,560600.0
2012-11-20 09:40:00,69.21,69.27,69.14,69.23,318400.0,48.37,48.4119,48.3211,48.384,318400.0
2012-11-20 09:50:00,69.23,69.4,69.18,69.34,236200.0,48.384,48.5028,48.349,48.4608,236200.0
2012-11-20 10:00:00,69.34,69.45,69.33,69.4,289900.0,48.4608,48.5377,48.4538,48.5028,289900.0
2012-11-20 10:10:00,69.4,69.46,69.37,69.4,250400.0,48.5028,48.5447,48.4818,48.5028,250400.0
2012-11-20 10:20:00,69.4,69.41,69.37,69.37,155400.0,48.5028,48.5098,48.4818,48.4818,155400.0
2012-11-20 10:30:00,69.38,69.47,69.36,69.44,258800.0,48.4888,48.5517,48.4748,48.5307,258800.0
2012-11-20 10:40:00,69.44,69.55,69.39,69.51,244500.0,48.5307,48.6076,48.4958,48.5796,244500.0
2012-11-20 10:50:00,69.51,69.62,69.5,69.6,296300.0,48.5796,48.6565,48.5727,48.6425,296300.0
2012-11-20 11:00:00,69.6,69.6,69.46,69.48,215100.0,48.6425,48.6425,48.5447,48.5587,215100.0
2012-11-20 11:10:00,69.49,69.55,69.49,69.53,151500.0,48.5657,48.6076,48.5657,48.5936,151500.0
2012-11-20 11:20:00,69.54,69.6,69.52,69.59,121300.0,48.6006,48.6425,48.5866,48.6356,121300.0
2012-11-20 11:30:00,69.59,69.62,69.58,69.58,175300.0,48.6356,48.6565,48.6286,48.6286,175300.0
2012-11-20 11:40:00,69.59,69.65,69.56,69.63,137600.0,48.6356,48.6775,48.6146,48.6635,137600.0
2012-11-20 11:50:00,69.63,69.69,69.6,69.65,213400.0,48.6635,48.7054,48.6425,48.6775,213400.0
2012-11-20 12:00:00,69.66,69.69,69.6,69.62,162000.0,48.6845,48.7054,48.6425,48.6565,162000.0
2012-11-20 12:10:00,69.62,69.64,69.54,69.54,152400.0,48.6565,48.6705,48.6006,48.6006,152400.0
2012-11-20 12:20:00,69.55,69.63,69.54,69.55,101200.0,48.6076,48.6635,48.6006,48.6076,101200.0
2012-11-20 12:30:00,69.54,69.55,69.49,69.53,150100.0,48.6006,48.6076,48.5657,48.5936,150100.0
2012-11-20 12:40:00,69.53,69.66,69.5,69.66,105500.0,48.5936,48.6845,48.5727,48.6845,105500.0
2012-11-20 12:50:00,69.67,69.72,69.64,69.65,129700.0,48.6915,48.7264,48.6705,48.6775,129700.0
2012-11-20 13:00:00,69.64,69.66,69.45,69.45,148600.0,48.6705,48.6845,48.5377,48.5377,148600.0
2012-11-20 13:10:00,69.45,69.45,69.28,69.38,180900.0,48.5377,48.5377,48.4189,48.4888,180900.0
2012-11-20 13:20:00,69.38,69.43,69.28,69.28,149800.0,48.4888,48.5237,48.4189,48.4189,149800.0
2012-11-20 13:30:00,69.28,69.45,69.28,69.4,189500.0,48.4189,48.5377,48.4189,48.5028,189500.0
2012-11-20 13:40:00,69.4,69.47,69.34,69.45,196400.0,48.5028,48.5517,48.4608,48.5377,196400.0
2012-11-20 13:50:00,69.45,69.59,69.45,69.56,142900.0,48.5377,48.6356,48.5377,48.6146,142900.0
2012-11-20 14:00:00,69.56,69.57,69.52,69.56,171200.0,48.6146,48.6216,48.5866,48.6146,171200.0
2012-11-20 14:10:00,69.56,69.64,69.54,69.58,208700.0,48.6146,48.6705,48.6006,48.6286,208700.0
2012-11-20 14:20:00,69.57,69.63,69.52,69.59,219000.0,48.6216,48.6635,48.5866,48.6356,219000.0
2012-11-20 14:30:00,69.59,69.59,69.52,69.57,148100.0,48.6356,48.6356,48.5866,48.6216,148100.0
2012-11-20 14:40:00,69.56,69.61,69.54,69.56,185300.0,48.6146,48.6495,48.6006,48.6146,185300.0
2012-11-20 14:50:00,69.56,69.61,69.55,69.59,115800.0,48.6146,48.6495,48.6076,48.6356,115800.0
2012-11-20 15:00:00,69.6,69.62,69.53,69.6,276600.0,48.6425,48.6565,48.5936,48.6425,276600.0
2012-11-20 15:10:00,69.59,69.62,69.57,69.6,248100.0,48.6356,48.6565,48.6216,48.6425,248100.0
2012-11-20 15:20:00,69.61,69.61,69.56,69.6,285100.0,48.6495,48.6495,48.6146,48.6425,285100.0
2012-11-20 15:30:00,69.59,69.65,69.56,69.61,379700.0,48.6356,48.6775,48.6146,48.6495,379700.0
2012-11-20 15:40:00,69.61,69.63,69.55,69.59,526400.0,48.6495,48.6635,48.6076,48.6356,526400.0
2012-11-20 15:50:00,69.59,69.69,69.58,69.68,936200.0,48.6356,48.7054,48.6286,48.6985,936200.0
2012-11-21 09:30:00,69.62,69.75,69.48,69.6,452300.0,48.6565,48.7474,48.5587,48.6425,452300.0
2012-11-21 09:40:00,69.6,69.7,69.5,69.68,275000.0,48.6425,48.7124,48.5727,48.6985,275000.0
2012-11-21 09:50:00,69.68,69.87,69.66,69.87,299900.0,48.6985,48.8312,48.6845,48.8312,299900.0
2012-11-21 10:00:00,69.87,69.88,69.69,69.73,243200.0,48.8312,48.8382,48.7054,48.7334,243200.0
2012-11-21 10:10:00,69.72,69.74,69.59,69.6,159700.0,48.7264,48.7404,48.6356,48.6425,159700.0
2012-11-21 10:20:00,69.59,69.65,69.58,69.63,141400.0,48.6356,48.6775,48.6286,48.6635,141400.0
2012-11-21 10:30:00,69.63,69.67,69.58,69.58,129800.0,48.6635,48.6915,48.6286,48.6286,129800.0
2012-11-21 10:40:00,69.58,69.63,69.54,69.62,112900.0,48.6286,48.6635,48.6006,48.6565,112900.0
2012-11-21 10:50:00,69.61,69.63,69.58,69.6,83900.0,48.6495,48.6635,48.6286,48.6425,83900.0
2012-11-21 11:00:00,69.61,69.64,69.59,69.62,148200.0,48.6495,48.6705,48.6356,48.6565,148200.0
2012-11-21 11:10:00,69.6,69.61,69.5,69.52,156700.0,48.6425,48.6495,48.5727,48.5866,156700.0
2012-11-21 11:20:00,69.51,69.56,69.51,69.55,110300.0,48.5796,48.6146,48.5796,48.6076,110300.0
2012-11-21 11:30:00,69.55,69.59,69.53,69.58,98600.0,48.6076,48.6356,48.5936,48.6286,98600.0
2012-11-21 11:40:00,69.59,69.59,69.53,69.54,130300.0,48.6356,48.6356,48.5936,48.6006,130300.0
2012-11-21 11:50:00,69.53,69.55,69.48,69.52,119000.0,48.5936,48.6076,48.5587,48.5866,119000.0
2012-11-21 12:00:00,69.52,69.57,69.51,69.56,93000.0,48.5866,48.6216,48.5796,48.6146,93000.0
2012-11-21 12:10:00,69.56,69.63,69.56,69.6,114900.0,48.6146,48.6635,48.6146,48.6425,114900.0
2012-11-21 12:20:00,69.59,69.67,69.58,69.65,110400.0,48.6356,48.6915,48.6286,48.6775,110400.0
2012-11-21 12:30:00,69.65,69.66,69.61,69.62,95200.0,48.6775,48.6845,48.6495,48.6565,95200.0
2012-11-21 12:40:00,69.61,69.67,69.61,69.64,75100.0,48.6495,48.6915,48.6495,48.6705,75100.0
2012-11-21 12:50:00,69.63,69.69,69.63,69.67,92200.0,48.6635,48.7054,48.6635,48.6915,92200.0
2012-11-21 13:00:00,69.67,69.75,69.67,69.73,168500.0,48.6915,48.7474,48.6915,48.7334,168500.0
2012-11-21 13:10:00,69.74,69.75,69.65,69.65,103500.0,48.7404,48.7474,48.6775,48.6775,103500.0
2012-11-21 13:20:00,69.66,69.67,69.63,69.64,179000.0,48.6845,48.6915,48.6635,48.6705,179000.0
2012-11-21 13:30:00,69.64,69.72,69.63,69.71,253600.0,48.6705,48.7264,48.6635,48.7194,253600.0
2012-11-21 13:40:00,69.7,69.71,69.66,69.68,113300.0,48.7124,48.7194,48.6845,48.6985,113300.0
2012-11-21 13:50:00,69.67,69.68,69.61,69.62,79000.0,48.6915,48.6985,48.6495,48.6565,79000.0
2012-11-21 14:00:00,69.62,69.66,69.62,69.64,146300.0,48.6565,48.6845,48.6565,48.6705,146300.0
2012-11-21 14:10:00,69.64,69.65,69.5,69.51,112600.0,48.6705,48.6775,48.5727,48.5796,112600.0
2012-11-21 14:20:00,69.5,69.52,69.45,69.49,114900.0,48.5727,48.5866,48.5377,48.5657,114900.0
2012-11-21 14:30:00,69.49,69.53,69.48,69.5,97200.0,48.5657,48.5936,48.5587,48.5727,97200.0
2012-11-21 14:40:00,69.49,69.53,69.48,69.52,107100.0,48.5657,48.5936,48.5587,48.5866,107100.0
2012-11-21 14:50:00,69.52,69.53,69.47,69.48,132200.0,48.5866,48.5936,48.5517,48.5587,132200.0
2012-11-21 15:00:00,69.48,69.55,69.48,69.55,178700.0,48.5587,48.6076,48.5587,48.6076,178700.0
2012-11-21 15:10:00,69.54,69.58,69.52,69.58,193500.0,48.6006,48.6286,48.5866,48.6286,193500.0
2012-11-21 15:20:00,69.58,69.58,69.5,69.53,181600.0,48.6286,48.6286,48.5727,48.5936,181600.0
2012-11-21 15:30:00,69.52,69.54,69.5,69.51,199800.0,48.5866,48.6006,48.5727,48.5796,199800.0
2012-11-21 15:40:00,69.51,69.68,69.51,69.66,404400.0,48.5796,48.6985,48.5796,48.6845,404400.0
2012-11-21 15:50:00,69.66,69.66,69.57,69.58,518800.0,48.6845,48.6845,48.6216,48.6286,518800.0
2012-11-23 09:30:00,69.08,69.2,68.95,69.15,435600.0,48.7025,48.7871,48.6108,48.7519,435600.0
2012-11-23 09:40:00,69.15,69.35,69.15,69.25,273000.0,48.7519,48.8929,48.7519,48.8224,273000.0
2012-11-23 09:50:00,69.24,69.26,69.2,69.23,245500.0,48.8153,48.8294,48.7871,48.8083,245500.0
2012-11-23 10:00:00,69.22,69.33,69.22,69.31,190200.0,48.8012,48.8788,48.8012,48.8647,190200.0
2012-11-23 10:10:00,69.31,69.35,69.25,69.28,224300.0,48.8647,48.8929,48.8224,48.8435,224300.0
2012-11-23 10:20:00,69.28,69.35,69.25,69.31,177000.0,48.8435,48.8929,48.8224,48.8647,177000.0
2012-11-23 10:30:00,69.3,69.35,69.26,69.31,241500.0,48.8576,48.8929,48.8294,48.8647,241500.0
2012-11-23 10:40:00,69.3,69.33,69.27,69.3,178600.0,48.8576,48.8788,48.8365,48.8576,178600.0
2012-11-23 10:50:00,69.31,69.35,69.29,69.34,199400.0,48.8647,48.8929,48.8506,48.8858,199400.0
2012-11-23 11:00:00,69.33,69.4,69.32,69.4,184000.0,48.8788,48.9281,48.8717,48.9281,184000.0
2012-11-23 11:10:00,69.4,69.48,69.39,69.4,164300.0,48.9281,48.9845,48.9211,48.9281,164300.0
2012-11-23 11:20:00,69.4,69.47,69.38,69.45,117300.0,48.9281,48.9775,48.914,48.9634,117300.0
2012-11-23 11:30:00,69.46,69.47,69.37,69.37,151500.0,48.9704,48.9775,48.907,48.907,151500.0
2012-11-23 11:40:00,69.37,69.39,69.26,69.27,124900.0,48.907,48.9211,48.8294,48.8365,124900.0
2012-11-23 11:50:00,69.28,69.28,69.21,69.25,145000.0,48.8435,48.8435,48.7942,48.8224,145000.0
2012-11-23 12:00:00,69.25,69.32,69.23,69.28,140000.0,48.8224,48.8717,48.8083,48.8435,140000.0
2012-11-23 12:10:00,69.28,69.3,69.24,69.27,217600.0,48.8435,48.8576,48.8153,48.8365,217600.0
2012-11-23 12:20:00,69.27,69.29,69.24,69.25,224200.0,48.8365,48.8506,48.8153,48.8224,224200.0
2012-11-23 12:30:00,69.26,69.44,69.26,69.41,143900.0,48.8294,48.9563,48.8294,48.9352,143900.0
2012-11-23 12:40:00,69.44,69.47,69.36,69.38,293800.0,48.9563,48.9775,48.8999,48.914,293800.0
2012-11-23 12:50:00,69.38,69.55,69.37,69.54,464100.0,48.914,49.0339,48.907,49.0268,464100.0
2012-11-26 09:30:00,69.12,69.5,69.12,69.29,561500.0,48.7307,48.9986,48.7307,48.8506,561500.0
2012-11-26 09:40:00,69.3,69.31,69.18,69.21,253200.0,48.8576,48.8647,48.773,48.7942,253200.0
2012-11-26 09:50:00,69.23,69.34,69.21,69.25,206100.0,48.8083,48.8858,48.7942,48.8224,206100.0
2012-11-26 10:00:00,69.25,69.36,69.22,69.24,204900.0,48.8224,48.8999,48.8012,48.8153,204900.0
2012-11-26 10:10:00,69.25,69.32,69.23,69.3,173600.0,48.8224,48.8717,48.8083,48.8576,173600.0
2012-11-26 10:20:00,69.3,69.3,69.16,69.26,190600.0,48.8576,48.8576,48.7589,48.8294,190600.0
2012-11-26 10:30:00,69.26,69.33,69.2,69.21,144400.0,48.8294,48.8788,48.7871,48.7942,144400.0
2012-11-26 10:40:00,69.21,69.26,69.2,69.21,103500.0,48.7942,48.8294,48.7871,48.7942,103500.0
2012-11-26 10:50:00,69.22,69.23,69.13,69.17,178000.0,48.8012,48.8083,48.7378,48.766,178000.0
2012-11-26 11:00:00,69.17,69.2,69.12,69.2,164300.0,48.766,48.7871,48.7307,48.7871,164300.0
2012-11-26 11:10:00,69.2,69.21,69.12,69.13,177200.0,48.7871,48.7942,48.7307,48.7378,177200.0
2012-11-26 11:20:00,69.13,69.16,69.04,69.04,154700.0,48.7378,48.7589,48.6743,48.6743,154700.0
2012-11-26 11:30:00,69.04,69.07,69.0,69.02,146300.0,48.6743,48.6954,48.6461,48.6602,146300.0
2012-11-26 11:40:00,69.02,69.05,69.02,69.03,101000.0,48.6602,48.6813,48.6602,48.6672,101000.0
2012-11-26 11:50:00,69.03,69.03,68.98,69.03,188300.0,48.6672,48.6672,48.632,48.6672,188300.0
2012-11-26 12:00:00,69.03,69.08,69.0,69.05,134800.0,48.6672,48.7025,48.6461,48.6813,134800.0
2012-11-26 12:10:00,69.04,69.14,69.03,69.11,139600.0,48.6743,48.7448,48.6672,48.7237,139600.0
2012-11-26 12:20:00,69.11,69.11,69.03,69.07,152700.0,48.7237,48.7237,48.6672,48.6954,152700.0
2012-11-26 12:30:00,69.07,69.09,68.98,69.05,168800.0,48.6954,48.7096,48.632,48.6813,168800.0
2012-11-26 12:40:00,69.05,69.19,69.04,69.18,164300.0,48.6813,48.7801,48.6743,48.773,164300.0
2012-11-26 12:50:00,69.18,69.2,69.16,69.19,132200.0,48.773,48.7871,48.7589,48.7801,132200.0
2012-11-26 13:00:00,69.19,69.19,69.14,69.16,85700.0,48.7801,48.7801,48.7448,48.7589,85700.0
2012-11-26 13:10:00,69.15,69.17,69.12,69.14,93500.0,48.7519,48.766,48.7307,48.7448,93500.0
2012-11-26 13:20:00,69.15,69.16,69.09,69.1,78700.0,48.7519,48.7589,48.7096,48.7166,78700.0
2012-11-26 13:30:00,69.1,69.14,69.07,69.08,91300.0,48.7166,48.7448,48.6954,48.7025,91300.0
2012-11-26 13:40:00,69.07,69.07,68.99,69.02,111500.0,48.6954,48.6954,48.639,48.6602,111500.0
2012-11-26 13:50:00,69.02,69.05,69.01,69.03,77600.0,48.6602,48.6813,48.6531,48.6672,77600.0
2012-11-26 14:00:00,69.04,69.08,69.01,69.08,107400.0,48.6743,48.7025,48.6531,48.7025,107400.0
2012-11-26 14:10:00,69.08,69.12,69.07,69.11,105200.0,48.7025,48.7307,48.6954,48.7237,105200.0
2012-11-26 14:20:00,69.11,69.11,69.03,69.07,132000.0,48.7237,48.7237,48.6672,48.6954,132000.0
2012-11-26 14:30:00,69.07,69.08,68.99,69.0,130200.0,48.6954,48.7025,48.639,48.6461,130200.0
2012-11-26 14:40:00,69.0,69.01,68.95,68.99,172200.0,48.6461,48.6531,48.6108,48.639,172200.0
2012-11-26 14:50:00,68.98,68.99,68.93,68.97,229400.0,48.632,48.639,48.5967,48.6249,229400.0
2012-11-26 15:00:00,68.97,69.0,68.93,68.94,251600.0,48.6249,48.6461,48.5967,48.6038,251600.0
2012-11-26 15:10:00,68.95,68.95,68.84,68.86,354500.0,48.6108,48.6108,48.5333,48.5474,354500.0
2012-11-26 15:20:00,68.85,68.9,68.84,68.9,274500.0,48.5403,48.5756,48.5333,48.5756,274500.0
2012-11-26 15:30:00,68.89,68.92,68.82,68.85,368500.0,48.5685,48.5897,48.5192,48.5403,368500.0
2012-11-26 15:40:00,68.86,68.95,68.85,68.87,577400.0,48.5474,48.6108,48.5403,48.5544,577400.0
2012-11-26 15:50:00,68.88,69.11,68.87,69.07,1448700.0,48.5615,48.7237,48.5544,48.6954,1448700.0
2012-11-27 09:30:00,69.01,69.15,68.76,68.81,418300.0,48.6531,48.7519,48.4769,48.5121,418300.0
2012-11-27 09:40:00,68.81,69.01,68.79,69.01,144600.0,48.5121,48.6531,48.498,48.6531,144600.0
2012-11-27 09:50:00,69.0,69.02,68.84,68.97,151700.0,48.6461,48.6602,48.5333,48.6249,151700.0
2012-11-27 10:00:00,68.97,69.01,68.91,69.0,198500.0,48.6249,48.6531,48.5826,48.6461,198500.0
2012-11-27 10:10:00,69.0,69.01,68.86,68.89,248900.0,48.6461,48.6531,48.5474,48.5685,248900.0
2012-11-27 10:20:00,68.89,68.93,68.8,68.83,166700.0,48.5685,48.5967,48.5051,48.5262,166700.0
2012-11-27 10:30:00,68.82,68.83,68.75,68.81,284500.0,48.5192,48.5262,48.4698,48.5121,284500.0
2012-11-27 10:40:00,68.79,68.9,68.79,68.88,208000.0,48.498,48.5756,48.498,48.5615,208000.0
2012-11-27 10:50:00,68.88,68.96,68.83,68.95,185200.0,48.5615,48.6179,48.5262,48.6108,185200.0
2012-11-27 11:00:00,68.95,68.98,68.93,68.95,98500.0,48.6108,48.632,48.5967,48.6108,98500.0
2012-11-27 11:10:00,68.95,68.96,68.91,68.92,124100.0,48.6108,48.6179,48.5826,48.5897,124100.0
2012-11-27 11:20:00,68.92,68.93,68.87,68.92,127900.0,48.5897,48.5967,48.5544,48.5897,127900.0
2012-11-27 11:30:00,68.92,68.98,68.89,68.95,238600.0,48.5897,48.632,48.5685,48.6108,238600.0
2012-11-27 11:40:00,68.96,68.99,68.95,68.98,191200.0,48.6179,48.639,48.6108,48.632,191200.0
2012-11-27 11:50:00,68.99,69.04,68.97,68.98,184600.0,48.639,48.6743,48.6249,48.632,184600.0
2012-11-27 12:00:00,68.98,69.04,68.98,69.03,135300.0,48.632,48.6743,48.632,48.6672,135300.0
2012-11-27 12:10:00,69.03,69.04,68.98,69.0,98500.0,48.6672,48.6743,48.632,48.6461,98500.0
2012-11-27 12:20:00,69.01,69.03,68.97,68.98,134000.0,48.6531,48.6672,48.6249,48.632,134000.0
2012-11-27 12:30:00,68.98,69.0,68.94,68.96,192300.0,48.632,48.6461,48.6038,48.6179,192300.0
2012-11-27 12:40:00,68.95,69.0,68.95,68.99,162900.0,48.6108,48.6461,48.6108,48.639,162900.0
2012-11-27 12:50:00,68.98,68.99,68.92,68.95,176500.0,48.632,48.639,48.5897,48.6108,176500.0
2012-11-27 13:00:00,68.95,68.97,68.91,68.95,83500.0,48.6108,48.6249,48.5826,48.6108,83500.0
2012-11-27 13:10:00,68.95,69.0,68.94,69.0,72700.0,48.6108,48.6461,48.6038,48.6461,72700.0
2012-11-27 13:20:00,69.0,69.0,68.88,68.91,117700.0,48.6461,48.6461,48.5615,48.5826,117700.0
2012-11-27 13:30:00,68.91,68.93,68.87,68.88,101400.0,48.5826,48.5967,48.5544,48.5615,101400.0
2012-11-27 13:40:00,68.88,68.95,68.87,68.95,93700.0,48.5615,48.6108,48.5544,48.6108,93700.0
2012-11-27 13:50:00,68.95,68.96,68.91,68.92,116100.0,48.6108,48.6179,48.5826,48.5897,116100.0
2012-11-27 14:00:00,68.92,68.97,68.9,68.97,131600.0,48.5897,48.6249,48.5756,48.6249,131600.0
2012-11-27 14:10:00,68.96,69.03,68.96,69.02,211700.0,48.6179,48.6672,48.6179,48.6602,211700.0
2012-11-27 14:20:00,69.02,69.03,68.85,68.87,405300.0,48.6602,48.6672,48.5403,48.5544,405300.0
2012-11-27 14:30:00,68.86,68.89,68.77,68.83,198600.0,48.5474,48.5685,48.4839,48.5262,198600.0
2012-11-27 14:40:00,68.84,68.87,68.75,68.81,204000.0,48.5333,48.5544,48.4698,48.5121,204000.0
2012-11-27 14:50:00,68.81,68.89,68.77,68.86,251500.0,48.5121,48.5685,48.4839,48.5474,251500.0
2012-11-27 15:00:00,68.87,68.97,68.86,68.95,223100.0,48.5544,48.6249,48.5474,48.6108,223100.0
2012-11-27 15:10:00,68.95,68.97,68.85,68.88,243500.0,48.6108,48.6249,48.5403,48.5615,243500.0
2012-11-27 15:20:00,68.87,68.92,68.81,68.91,181300.0,48.5544,48.5897,48.5121,48.5826,181300.0
2012-11-27 15:30:00,68.91,68.94,68.81,68.84,309400.0,48.5826,48.6038,48.5121,48.5333,309400.0
2012-11-27 15:40:00,68.83,68.88,68.79,68.88,311400.0,48.5262,48.5615,48.498,48.5615,311400.0
2012-11-27 15:50:00,68.87,68.87,68.73,68.79,615300.0,48.5544,48.5544,48.4557,48.498,615300.0
2012-11-28 09:30:00,68.71,68.83,68.7,68.73,292000.0,48.4416,48.5262,48.4346,48.4557,292000.0
2012-11-28 09:40:00,68.74,68.82,68.71,68.81,242900.0,48.4628,48.5192,48.4416,48.5121,242900.0
2012-11-28 09:50:00,68.81,68.89,68.79,68.79,212500.0,48.5121,48.5685,48.498,48.498,212500.0
2012-11-28 10:00:00,68.79,68.8,68.6,68.66,278100.0,48.498,48.5051,48.3641,48.4064,278100.0
2012-11-28 10:10:00,68.66,68.74,68.65,68.73,221500.0,48.4064,48.4628,48.3993,48.4557,221500.0
2012-11-28 10:20:00,68.72,68.85,68.66,68.76,256400.0,48.4487,48.5403,48.4064,48.4769,256400.0
2012-11-28 10:30:00,68.76,68.95,68.76,68.92,233900.0,48.4769,48.6108,48.4769,48.5897,233900.0
2012-11-28 10:40:00,68.92,69.11,68.92,69.05,217500.0,48.5897,48.7237,48.5897,48.6813,217500.0
2012-11-28 10:50:00,69.05,69.09,69.01,69.03,164400.0,48.6813,48.7096,48.6531,48.6672,164400.0
2012-11-28 11:00:00,69.03,69.1,69.01,69.03,220400.0,48.6672,48.7166,48.6531,48.6672,220400.0
2012-11-28 11:10:00,69.03,69.12,68.99,69.06,232200.0,48.6672,48.7307,48.639,48.6884,232200.0
2012-11-28 11:20:00,69.07,69.1,68.99,69.06,195600.0,48.6954,48.7166,48.639,48.6884,195600.0
2012-11-28 11:30:00,69.06,69.07,68.95,69.07,172000.0,48.6884,48.6954,48.6108,48.6954,172000.0
2012-11-28 11:40:00,69.07,69.08,69.02,69.03,118600.0,48.6954,48.7025,48.6602,48.6672,118600.0
2012-11-28 11:50:00,69.03,69.07,69.0,69.0,136800.0,48.6672,48.6954,48.6461,48.6461,136800.0
2012-11-28 12:00:00,69.0,69.02,68.86,68.96,145300.0,48.6461,48.6602,48.5474,48.6179,145300.0
2012-11-28 12:10:00,68.95,69.11,68.92,69.06,234000.0,48.6108,48.7237,48.5897,48.6884,234000.0
2012-11-28 12:20:00,69.06,69.15,69.04,69.13,155700.0,48.6884,48.7519,48.6743,48.7378,155700.0
2012-11-28 12:30:00,69.13,69.25,69.13,69.23,177000.0,48.7378,48.8224,48.7378,48.8083,177000.0
2012-11-28 12:40:00,69.23,69.32,69.22,69.31,129900.0,48.8083,48.8717,48.8012,48.8647,129900.0
2012-11-28 12:50:00,69.3,69.38,69.29,69.29,251100.0,48.8576,48.914,48.8506,48.8506,251100.0
2012-11-28 13:00:00,69.28,69.31,69.24,69.26,97100.0,48.8435,48.8647,48.8153,48.8294,97100.0
2012-11-28 13:10:00,69.27,69.28,69.2,69.22,96600.0,48.8365,48.8435,48.7871,48.8012,96600.0
2012-11-28 13:20:00,69.22,69.33,69.21,69.33,136500.0,48.8012,48.8788,48.7942,48.8788,136500.0
2012-11-28 13:30:00,69.32,69.34,69.28,69.3,209400.0,48.8717,48.8858,48.8435,48.8576,209400.0
2012-11-28 13:40:00,69.3,69.32,69.27,69.31,112400.0,48.8576,48.8717,48.8365,48.8647,112400.0
2012-11-28 13:50:00,69.3,69.31,69.23,69.25,144900.0,48.8576,48.8647,48.8083,48.8224,144900.0
2012-11-28 14:00:00,69.25,69.3,69.24,69.28,291600.0,48.8224,48.8576,48.8153,48.8435,291600.0
2012-11-28 14:10:00,69.28,69.29,69.21,69.21,180000.0,48.8435,48.8506,48.7942,48.7942,180000.0
2012-11-28 14:20:00,69.22,69.22,69.16,69.18,112900.0,48.8012,48.8012,48.7589,48.773,112900.0
2012-11-28 14:30:00,69.18,69.24,69.16,69.22,175400.0,48.773,48.8153,48.7589,48.8012,175400.0
2012-11-28 14:40:00,69.21,69.27,69.2,69.22,139700.0,48.7942,48.8365,48.7871,48.8012,139700.0
2012-11-28 14:50:00,69.23,69.27,69.2,69.23,171900.0,48.8083,48.8365,48.7871,48.8083,171900.0
2012-11-28 15:00:00,69.23,69.27,69.22,69.26,187000.0,48.8083,48.8365,48.8012,48.8294,187000.0
2012-11-28 15:10:00,69.26,69.28,69.2,69.22,309700.0,48.8294,48.8435,48.7871,48.8012,309700.0
2012-11-28 15:20:00,69.21,69.32,69.21,69.31,251000.0,48.7942,48.8717,48.7942,48.8647,251000.0
2012-11-28 15:30:00,69.31,69.33,69.27,69.28,278700.0,48.8647,48.8788,48.8365,48.8435,278700.0
2012-11-28 15:40:00,69.28,69.33,69.24,69.25,506600.0,48.8435,48.8788,48.8153,48.8224,506600.0
2012-11-28 15:50:00,69.25,69.31,69.22,69.3,960600.0,48.8224,48.8647,48.8012,48.8576,960600.0
2012-11-29 09:30:00,69.47,69.51,69.39,69.42,322800.0,48.9775,49.0057,48.9211,48.9422,322800.0
2012-11-29 09:40:00,69.41,69.53,69.39,69.49,255600.0,48.9352,49.0198,48.9211,48.9916,255600.0
2012-11-29 09:50:00,69.49,69.5,69.43,69.48,254600.0,48.9916,48.9986,48.9493,48.9845,254600.0
2012-11-29 10:00:00,69.48,69.56,69.32,69.37,256100.0,48.9845,49.0409,48.8717,48.907,256100.0
2012-11-29 10:10:00,69.37,69.48,69.32,69.47,217300.0,48.907,48.9845,48.8717,48.9775,217300.0
2012-11-29 10:20:00,69.48,69.51,69.39,69.39,239700.0,48.9845,49.0057,48.9211,48.9211,239700.0
2012-11-29 10:30:00,69.39,69.42,69.33,69.42,128000.0,48.9211,48.9422,48.8788,48.9422,128000.0
2012-11-29 10:40:00,69.42,69.5,69.4,69.49,137200.0,48.9422,48.9986,48.9281,48.9916,137200.0
2012-11-29 10:50:00,69.49,69.5,69.38,69.38,194300.0,48.9916,48.9986,48.914,48.914,194300.0
2012-11-29 11:00:00,69.39,69.43,69.36,69.4,162800.0,48.9211,48.9493,48.8999,48.9281,162800.0
2012-11-29 11:10:00,69.41,69.48,69.4,69.47,97300.0,48.9352,48.9845,48.9281,48.9775,97300.0
2012-11-29 11:20:00,69.47,69.48,69.43,69.45,162900.0,48.9775,48.9845,48.9493,48.9634,162900.0
2012-11-29 11:30:00,69.44,69.45,69.37,69.4,172400.0,48.9563,48.9634,48.907,48.9281,172400.0
2012-11-29 11:40:00,69.4,69.4,69.13,69.25,433900.0,48.9281,48.9281,48.7378,48.8224,433900.0
2012-11-29 11:50:00,69.26,69.29,69.14,69.17,159000.0,48.8294,48.8506,48.7448,48.766,159000.0
2012-11-29 12:00:00,69.19,69.23,69.05,69.19,187700.0,48.7801,48.8083,48.6813,48.7801,187700.0
2012-11-29 12:10:00,69.19,69.41,69.17,69.39,183300.0,48.7801,48.9352,48.766,48.9211,183300.0
2012-11-29 12:20:00,69.39,69.43,69.35,69.37,75200.0,48.9211,48.9493,48.8929,48.907,75200.0
2012-11-29 12:30:00,69.38,69.46,69.36,69.43,98000.0,48.914,48.9704,48.8999,48.9493,98000.0
2012-11-29 12:40:00,69.44,69.46,69.42,69.42,95900.0,48.9563,48.9704,48.9422,48.9422,95900.0
2012-11-29 12:50:00,69.43,69.44,69.4,69.44,102200.0,48.9493,48.9563,48.9281,48.9563,102200.0
2012-11-29 13:00:00,69.44,69.47,69.41,69.43,100000.0,48.9563,48.9775,48.9352,48.9493,100000.0
2012-11-29 13:10:00,69.43,69.45,69.39,69.44,128400.0,48.9493,48.9634,48.9211,48.9563,128400.0
2012-11-29 13:20:00,69.45,69.47,69.43,69.46,122100.0,48.9634,48.9775,48.9493,48.9704,122100.0
2012-11-29 13:30:00,69.46,69.51,69.46,69.47,207400.0,48.9704,49.0057,48.9704,48.9775,207400.0
2012-11-29 13:40:00,69.48,69.49,69.4,69.42,135700.0,48.9845,48.9916,48.9281,48.9422,135700.0
2012-11-29 13:50:00,69.41,69.43,69.39,69.4,109700.0,48.9352,48.9493,48.9211,48.9281,109700.0
2012-11-29 14:00:00,69.4,69.42,69.36,69.39,161300.0,48.9281,48.9422,48.8999,48.9211,161300.0
2012-11-29 14:10:00,69.39,69.42,69.38,69.4,158600.0,48.9211,48.9422,48.914,48.9281,158600.0
2012-11-29 14:20:00,69.4,69.45,69.38,69.4,155000.0,48.9281,48.9634,48.914,48.9281,155000.0
2012-11-29 14:30:00,69.39,69.43,69.37,69.37,435400.0,48.9211,48.9493,48.907,48.907,435400.0
2012-11-29 14:40:00,69.37,69.4,69.35,69.37,162100.0,48.907,48.9281,48.8929,48.907,162100.0
2012-11-29 14:50:00,69.36,69.38,69.33,69.34,250300.0,48.8999,48.914,48.8788,48.8858,250300.0
2012-11-29 15:00:00,69.34,69.35,69.26,69.3,182200.0,48.8858,48.8929,48.8294,48.8576,182200.0
2012-11-29 15:10:00,69.31,69.31,69.23,69.27,188200.0,48.8647,48.8647,48.8083,48.8365,188200.0
2012-11-29 15:20:00,69.27,69.28,69.2,69.26,247200.0,48.8365,48.8435,48.7871,48.8294,247200.0
2012-11-29 15:30:00,69.26,69.31,69.25,69.29,330500.0,48.8294,48.8647,48.8224,48.8506,330500.0
2012-11-29 15:40:00,69.3,69.38,69.29,69.37,532600.0,48.8576,48.914,48.8506,48.907,532600.0
2012-11-29 15:50:00,69.37,69.37,69.21,69.21,908900.0,48.907,48.907,48.7942,48.7942,908900.0
2012-11-30 09:30:00,69.39,69.52,69.17,69.21,663800.0,48.9211,49.0127,48.766,48.7942,663800.0
2012-11-30 09:40:00,69.22,69.31,69.21,69.28,347000.0,48.8012,48.8647,48.7942,48.8435,347000.0
2012-11-30 09:50:00,69.29,69.33,69.26,69.29,336700.0,48.8506,48.8788,48.8294,48.8506,336700.0
2012-11-30 10:00:00,69.28,69.32,69.27,69.3,432600.0,48.8435,48.8717,48.8365,48.8576,432600.0
2012-11-30 10:10:00,69.29,69.4,69.26,69.4,279100.0,48.8506,48.9281,48.8294,48.9281,279100.0
2012-11-30 10:20:00,69.39,69.62,69.39,69.59,365000.0,48.9211,49.0832,48.9211,49.0621,365000.0
2012-11-30 10:30:00,69.58,69.6,69.52,69.57,260000.0,49.055,49.0691,49.0127,49.048,260000.0
2012-11-30 10:40:00,69.57,69.58,69.5,69.53,258700.0,49.048,49.055,48.9986,49.0198,258700.0
2012-11-30 10:50:00,69.53,69.64,69.51,69.63,263800.0,49.0198,49.0973,49.0057,49.0903,263800.0
2012-11-30 11:00:00,69.62,69.65,69.57,69.59,200400.0,49.0832,49.1044,49.048,49.0621,200400.0
2012-11-30 11:10:00,69.6,69.64,69.53,69.53,209600.0,49.0691,49.0973,49.0198,49.0198,209600.0
2012-11-30 11:20:00,69.53,69.63,69.5,69.62,215900.0,49.0198,49.0903,48.9986,49.0832,215900.0
2012-11-30 11:30:00,69.62,69.63,69.53,69.56,211000.0,49.0832,49.0903,49.0198,49.0409,211000.0
2012-11-30 11:40:00,69.55,69.63,69.55,69.61,133100.0,49.0339,49.0903,49.0339,49.0762,133100.0
2012-11-30 11:50:00,69.61,69.68,69.58,69.61,189200.0,49.0762,49.1255,49.055,49.0762,189200.0
2012-11-30 12:00:00,69.61,69.64,69.6,69.61,133600.0,49.0762,49.0973,49.0691,49.0762,133600.0
2012-11-30 12:10:00,69.62,69.69,69.61,69.66,116300.0,49.0832,49.1326,49.0762,49.1114,116300.0
2012-11-30 12:20:00,69.67,69.68,69.62,69.66,142900.0,49.1185,49.1255,49.0832,49.1114,142900.0
2012-11-30 12:30:00,69.66,69.7,69.66,69.7,242300.0,49.1114,49.1396,49.1114,49.1396,242300.0
2012-11-30 12:40:00,69.7,69.72,69.64,69.68,218200.0,49.1396,49.1537,49.0973,49.1255,218200.0
2012-11-30 12:50:00,69.68,69.7,69.61,69.68,118600.0,49.1255,49.1396,49.0762,49.1255,118600.0
2012-11-30 13:00:00,69.67,69.75,69.66,69.74,130400.0,49.1185,49.1749,49.1114,49.1678,130400.0
2012-11-30 13:10:00,69.74,69.75,69.59,69.59,204700.0,49.1678,49.1749,49.0621,49.0621,204700.0
2012-11-30 13:20:00,69.6,69.66,69.58,69.66,155600.0,49.0691,49.1114,49.055,49.1114,155600.0
2012-11-30 13:30:00,69.65,69.66,69.61,69.62,119900.0,49.1044,49.1114,49.0762,49.0832,119900.0
2012-11-30 13:40:00,69.62,69.69,69.61,69.69,175900.0,49.0832,49.1326,49.0762,49.1326,175900.0
2012-11-30 13:50:00,69.69,69.72,69.68,69.71,131100.0,49.1326,49.1537,49.1255,49.1467,131100.0
2012-11-30 14:00:00,69.71,69.76,69.7,69.73,169200.0,49.1467,49.1819,49.1396,49.1608,169200.0
2012-11-30 14:10:00,69.72,69.79,69.7,69.76,210200.0,49.1537,49.2031,49.1396,49.1819,210200.0
2012-11-30 14:20:00,69.75,69.81,69.75,69.8,137200.0,49.1749,49.2172,49.1749,49.2101,137200.0
2012-11-30 14:30:00,69.8,69.81,69.71,69.72,135700.0,49.2101,49.2172,49.1467,49.1537,135700.0
2012-11-30 14:40:00,69.72,69.72,69.64,69.66,142300.0,49.1537,49.1537,49.0973,49.1114,142300.0
2012-11-30 14:50:00,69.66,69.7,69.62,69.69,141900.0,49.1114,49.1396,49.0832,49.1326,141900.0
2012-11-30 15:00:00,69.68,69.69,69.58,69.6,233300.0,49.1255,49.1326,49.055,49.0691,233300.0
2012-11-30 15:10:00,69.61,69.74,69.6,69.72,276600.0,49.0762,49.1678,49.0691,49.1537,276600.0
2012-11-30 15:20:00,69.73,69.78,69.72,69.76,284500.0,49.1608,49.196,49.1537,49.1819,284500.0
2012-11-30 15:30:00,69.76,69.78,69.69,69.7,327900.0,49.1819,49.196,49.1326,49.1396,327900.0
2012-11-30 15:40:00,69.7,69.72,69.64,69.66,610000.0,49.1396,49.1537,49.0973,49.1114,610000.0
2012-11-30 15:50:00,69.66,69.92,69.66,69.78,1292300.0,49.1114,49.2947,49.1114,49.196,1292300.0
2012-12-03 09:30:00,69.8,69.87,69.77,69.85,471500.0,49.2101,49.2595,49.189,49.2454,471500.0
2012-12-03 09:40:00,69.85,69.91,69.75,69.76,390500.0,49.2454,49.2877,49.1749,49.1819,390500.0
2012-12-03 09:50:00,69.75,69.76,69.65,69.69,176700.0,49.1749,49.1819,49.1044,49.1326,176700.0
2012-12-03 10:00:00,69.68,69.7,69.55,69.6,390200.0,49.1255,49.1396,49.0339,49.0691,390200.0
2012-12-03 10:10:00,69.61,69.66,69.58,69.59,163900.0,49.0762,49.1114,49.055,49.0621,163900.0
2012-12-03 10:20:00,69.58,69.61,69.48,69.49,202200.0,49.055,49.0762,48.9845,48.9916,202200.0
2012-12-03 10:30:00,69.5,69.52,69.45,69.49,206800.0,48.9986,49.0127,48.9634,48.9916,206800.0
2012-12-03 10:40:00,69.5,69.5,69.42,69.45,148700.0,48.9986,48.9986,48.9422,48.9634,148700.0
2012-12-03 10:50:00,69.45,69.45,69.36,69.4,161100.0,48.9634,48.9634,48.8999,48.9281,161100.0
2012-12-03 11:00:00,69.41,69.45,69.39,69.4,150500.0,48.9352,48.9634,48.9211,48.9281,150500.0
2012-12-03 11:10:00,69.41,69.5,69.4,69.49,140000.0,48.9352,48.9986,48.9281,48.9916,140000.0
2012-12-03 11:20:00,69.5,69.52,69.47,69.5,171100.0,48.9986,49.0127,48.9775,48.9986,171100.0
2012-12-03 11:30:00,69.5,69.53,69.47,69.48,217100.0,48.9986,49.0198,48.9775,48.9845,217100.0
2012-12-03 11:40:00,69.48,69.48,69.4,69.47,161100.0,48.9845,48.9845,48.9281,48.9775,161100.0
2012-12-03 11:50:00,69.47,69.56,69.47,69.56,167300.0,48.9775,49.0409,48.9775,49.0409,167300.0
2012-12-03 12:00:00,69.56,69.59,69.52,69.59,98000.0,49.0409,49.0621,49.0127,49.0621,98000.0
2012-12-03 12:10:00,69.58,69.63,69.57,69.6,130000.0,49.055,49.0903,49.048,49.0691,130000.0
2012-12-03 12:20:00,69.59,69.62,69.58,69.6,86400.0,49.0621,49.0832,49.055,49.0691,86400.0
2012-12-03 12:30:00,69.6,69.62,69.58,69.6,125000.0,49.0691,49.0832,49.055,49.0691,125000.0
2012-12-03 12:40:00,69.6,69.61,69.54,69.57,134700.0,49.0691,49.0762,49.0268,49.048,134700.0
2012-12-03 12:50:00,69.57,69.6,69.57,69.57,104500.0,49.048,49.0691,49.048,49.048,104500.0
2012-12-03 13:00:00,69.57,69.58,69.45,69.51,138700.0,49.048,49.055,48.9634,49.0057,138700.0
2012-12-03 13:10:00,69.5,69.52,69.46,69.48,109500.0,48.9986,49.0127,48.9704,48.9845,109500.0
2012-12-03 13:20:00,69.49,69.5,69.47,69.5,96100.0,48.9916,48.9986,48.9775,48.9986,96100.0
2012-12-03 13:30:00,69.49,69.5,69.39,69.42,134600.0,48.9916,48.9986,48.9211,48.9422,134600.0
2012-12-03 13:40:00,69.42,69.48,69.41,69.47,104200.0,48.9422,48.9845,48.9352,48.9775,104200.0
2012-12-03 13:50:00,69.47,69.51,69.46,69.47,157700.0,48.9775,49.0057,48.9704,48.9775,157700.0
2012-12-03 14:00:00,69.46,69.5,69.4,69.49,187700.0,48.9704,48.9986,48.9281,48.9916,187700.0
2012-12-03 14:10:00,69.5,69.52,69.46,69.5,189700.0,48.9986,49.0127,48.9704,48.9986,189700.0
2012-12-03 14:20:00,69.5,69.52,69.48,69.49,141900.0,48.9986,49.0127,48.9845,48.9916,141900.0
2012-12-03 14:30:00,69.49,69.53,69.43,69.43,114300.0,48.9916,49.0198,48.9493,48.9493,114300.0
2012-12-03 14:40:00,69.43,69.52,69.43,69.51,153900.0,48.9493,49.0127,48.9493,49.0057,153900.0
2012-12-03 14:50:00,69.52,69.6,69.51,69.57,218800.0,49.0127,49.0691,49.0057,49.048,218800.0
2012-12-03 15:00:00,69.56,69.7,69.55,69.58,387100.0,49.0409,49.1396,49.0339,49.055,387100.0
2012-12-03 15:10:00,69.59,69.61,69.5,69.51,303200.0,49.0621,49.0762,48.9986,49.0057,303200.0
2012-12-03 15:20:00,69.5,69.92,69.5,69.59,300500.0,48.9986,49.2947,48.9986,49.0621,300500.0
2012-12-03 15:30:00,69.59,69.7,69.55,69.65,353600.0,49.0621,49.1396,49.0339,49.1044,353600.0
2012-12-03 15:40:00,69.65,69.7,69.61,69.61,435600.0,49.1044,49.1396,49.0762,49.0762,435600.0
2012-12-03 15:50:00,69.61,69.69,69.59,69.64,1296800.0,49.0762,49.1326,49.0621,49.0973,1296800.0
2012-12-04 09:30:00,69.57,69.79,69.45,69.78,892200.0,49.048,49.2031,48.9634,49.196,892200.0
2012-12-04 09:40:00,69.79,70.49,69.75,70.34,1330800.0,49.2031,49.6966,49.1749,49.5908,1330800.0
2012-12-04 09:50:00,70.34,70.34,70.18,70.28,493800.0,49.5908,49.5908,49.478,49.5485,493800.0
2012-12-04 10:00:00,70.27,70.36,70.21,70.29,543000.0,49.5415,49.6049,49.4992,49.5556,543000.0
2012-12-04 10:10:00,70.29,70.38,70.27,70.32,492600.0,49.5556,49.619,49.5415,49.5767,492600.0
2012-12-04 10:20:00,70.32,70.33,70.17,70.22,350200.0,49.5767,49.5838,49.471,49.5062,350200.0
2012-12-04 10:30:00,70.21,70.22,70.12,70.16,328000.0,49.4992,49.5062,49.4357,49.4639,328000.0
2012-12-04 10:40:00,70.15,70.21,70.14,70.2,430800.0,49.4569,49.4992,49.4498,49.4921,430800.0
2012-12-04 10:50:00,70.2,70.21,70.13,70.14,240000.0,49.4921,49.4992,49.4428,49.4498,240000.0
2012-12-04 11:00:00,70.14,70.17,70.06,70.08,259000.0,49.4498,49.471,49.3934,49.4075,259000.0
2012-12-04 11:10:00,70.08,70.13,70.05,70.06,358300.0,49.4075,49.4428,49.3864,49.3934,358300.0
2012-12-04 11:20:00,70.07,70.08,69.96,70.0,372900.0,49.4005,49.4075,49.3229,49.3511,372900.0
2012-12-04 11:30:00,70.0,70.11,69.97,70.08,225400.0,49.3511,49.4287,49.33,49.4075,225400.0
2012-12-04 11:40:00,70.09,70.13,70.01,70.04,400500.0,49.4146,49.4428,49.3582,49.3793,400500.0
2012-12-04 11:50:00,70.03,70.06,69.96,70.0,206600.0,49.3723,49.3934,49.3229,49.3511,206600.0
2012-12-04 12:00:00,69.99,70.0,69.86,69.91,259900.0,49.3441,49.3511,49.2524,49.2877,259900.0
2012-12-04 12:10:00,69.91,70.0,69.88,69.99,178100.0,49.2877,49.3511,49.2665,49.3441,178100.0
2012-12-04 12:20:00,70.0,70.0,69.89,69.98,215800.0,49.3511,49.3511,49.2736,49.337,215800.0
2012-12-04 12:30:00,69.98,70.0,69.9,69.91,150600.0,49.337,49.3511,49.2806,49.2877,150600.0
2012-12-04 12:40:00,69.92,69.97,69.88,69.97,170600.0,49.2947,49.33,49.2665,49.33,170600.0
2012-12-04 12:50:00,69.96,70.01,69.95,69.96,205200.0,49.3229,49.3582,49.3159,49.3229,205200.0
2012-12-04 13:00:00,69.96,69.98,69.89,69.98,182900.0,49.3229,49.337,49.2736,49.337,182900.0
2012-12-04 13:10:00,69.98,70.01,69.96,70.0,232900.0,49.337,49.3582,49.3229,49.3511,232900.0
2012-12-04 13:20:00,69.99,70.03,69.97,70.0,207700.0,49.3441,49.3723,49.33,49.3511,207700.0
2012-12-04 13:30:00,69.99,70.01,69.97,69.99,97900.0,49.3441,49.3582,49.33,49.3441,97900.0
2012-12-04 13:40:00,69.99,70.02,69.91,69.94,159700.0,49.3441,49.3652,49.2877,49.3088,159700.0
2012-12-04 13:50:00,69.95,70.03,69.91,69.98,180200.0,49.3159,49.3723,49.2877,49.337,180200.0
2012-12-04 14:00:00,69.99,70.01,69.95,69.96,149800.0,49.3441,49.3582,49.3159,49.3229,149800.0
2012-12-04 14:10:00,69.96,69.99,69.93,69.98,129200.0,49.3229,49.3441,49.3018,49.337,129200.0
2012-12-04 14:20:00,69.98,70.0,69.94,69.94,122700.0,49.337,49.3511,49.3088,49.3088,122700.0
2012-12-04 14:30:00,69.94,69.96,69.92,69.92,123600.0,49.3088,49.3229,49.2947,49.2947,123600.0
2012-12-04 14:40:00,69.92,70.0,69.92,69.98,150800.0,49.2947,49.3511,49.2947,49.337,150800.0
2012-12-04 14:50:00,69.98,70.0,69.9,69.92,750900.0,49.337,49.3511,49.2806,49.2947,750900.0
2012-12-04 15:00:00,69.93,69.99,69.91,69.96,141400.0,49.3018,49.3441,49.2877,49.3229,141400.0
2012-12-04 15:10:00,69.96,69.96,69.91,69.92,202900.0,49.3229,49.3229,49.2877,49.2947,202900.0
2012-12-04 15:20:00,69.92,69.95,69.87,69.95,197500.0,49.2947,49.3159,49.2595,49.3159,197500.0
2012-12-04 15:30:00,69.94,69.95,69.79,69.79,386400.0,49.3088,49.3159,49.2031,49.2031,386400.0
2012-12-04 15:40:00,69.79,69.88,69.77,69.8,421100.0,49.2031,49.2665,49.189,49.2101,421100.0
2012-12-04 15:50:00,69.8,69.88,69.72,69.85,763600.0,49.2101,49.2665,49.1537,49.2454,763600.0
2012-12-05 09:30:00,69.93,69.95,69.77,69.86,363900.0,49.3018,49.3159,49.189,49.2524,363900.0
2012-12-05 09:40:00,69.87,69.9,69.77,69.8,376500.0,49.2595,49.2806,49.189,49.2101,376500.0
2012-12-05 09:50:00,69.8,69.84,69.73,69.77,309900.0,49.2101,49.2383,49.1608,49.189,309900.0
2012-12-05 10:00:00,69.77,69.84,69.71,69.71,379600.0,49.189,49.2383,49.1467,49.1467,379600.0
2012-12-05 10:10:00,69.72,69.76,69.62,69.75,364200.0,49.1537,49.1819,49.0832,49.1749,364200.0
2012-12-05 10:20:00,69.75,69.81,69.7,69.73,156300.0,49.1749,49.2172,49.1396,49.1608,156300.0
2012-12-05 10:30:00,69.74,69.8,69.74,69.78,141500.0,49.1678,49.2101,49.1678,49.196,141500.0
2012-12-05 10:40:00,69.76,69.77,69.67,69.68,277000.0,49.1819,49.189,49.1185,49.1255,277000.0
2012-12-05 10:50:00,69.68,69.7,69.59,69.6,232600.0,49.1255,49.1396,49.0621,49.0691,232600.0
2012-12-05 11:00:00,69.6,69.74,69.58,69.7,247900.0,49.0691,49.1678,49.055,49.1396,247900.0
2012-12-05 11:10:00,69.71,69.79,69.69,69.75,230700.0,49.1467,49.2031,49.1326,49.1749,230700.0
2012-12-05 11:20:00,69.74,69.95,69.73,69.9,305500.0,49.1678,49.3159,49.1608,49.2806,305500.0
2012-12-05 11:30:00,69.9,70.08,69.89,70.08,284600.0,49.2806,49.4075,49.2736,49.4075,284600.0
2012-12-05 11:40:00,70.07,70.17,70.02,70.12,276900.0,49.4005,49.471,49.3652,49.4357,276900.0
2012-12-05 11:50:00,70.12,70.24,70.08,70.16,320500.0,49.4357,49.5203,49.4075,49.4639,320500.0
2012-12-05 12:00:00,70.15,70.26,70.15,70.2,289900.0,49.4569,49.5344,49.4569,49.4921,289900.0
2012-12-05 12:10:00,70.2,70.22,70.09,70.15,165700.0,49.4921,49.5062,49.4146,49.4569,165700.0
2012-12-05 12:20:00,70.15,70.17,70.09,70.13,232300.0,49.4569,49.471,49.4146,49.4428,232300.0
2012-12-05 12:30:00,70.14,70.3,70.14,70.25,406600.0,49.4498,49.5626,49.4498,49.5274,406600.0
2012-12-05 12:40:00,70.24,70.29,70.2,70.2,169600.0,49.5203,49.5556,49.4921,49.4921,169600.0
2012-12-05 12:50:00,70.2,70.23,70.14,70.15,166300.0,49.4921,49.5133,49.4498,49.4569,166300.0
2012-12-05 13:00:00,70.16,70.21,70.14,70.16,149400.0,49.4639,49.4992,49.4498,49.4639,149400.0
2012-12-05 13:10:00,70.17,70.18,70.07,70.11,260000.0,49.471,49.478,49.4005,49.4287,260000.0
2012-12-05 13:20:00,70.11,70.15,70.08,70.13,156600.0,49.4287,49.4569,49.4075,49.4428,156600.0
2012-12-05 13:30:00,70.14,70.18,70.12,70.15,200100.0,49.4498,49.478,49.4357,49.4569,200100.0
2012-12-05 13:40:00,70.15,70.18,70.15,70.15,156300.0,49.4569,49.478,49.4569,49.4569,156300.0
2012-12-05 13:50:00,70.15,70.17,70.12,70.12,201000.0,49.4569,49.471,49.4357,49.4357,201000.0
2012-12-05 14:00:00,70.12,70.15,70.02,70.05,253700.0,49.4357,49.4569,49.3652,49.3864,253700.0
2012-12-05 14:10:00,70.06,70.15,70.04,70.14,131700.0,49.3934,49.4569,49.3793,49.4498,131700.0
2012-12-05 14:20:00,70.14,70.14,70.01,70.02,117800.0,49.4498,49.4498,49.3582,49.3652,117800.0
2012-12-05 14:30:00,70.03,70.12,70.02,70.12,157100.0,49.3723,49.4357,49.3652,49.4357,157100.0
2012-12-05 14:40:00,70.12,70.13,70.03,70.05,155700.0,49.4357,49.4428,49.3723,49.3864,155700.0
2012-12-05 14:50:00,70.04,70.08,70.01,70.02,133200.0,49.3793,49.4075,49.3582,49.3652,133200.0
2012-12-05 15:00:00,70.01,70.2,70.01,70.2,202800.0,49.3582,49.4921,49.3582,49.4921,202800.0
2012-12-05 15:10:00,70.2,70.23,70.1,70.12,198400.0,49.4921,49.5133,49.4216,49.4357,198400.0
2012-12-05 15:20:00,70.11,70.13,70.06,70.06,147000.0,49.4287,49.4428,49.3934,49.3934,147000.0
2012-12-05 15:30:00,70.06,70.12,70.03,70.03,243000.0,49.3934,49.4357,49.3723,49.3723,243000.0
2012-12-05 15:40:00,70.03,70.09,69.97,69.97,278500.0,49.3723,49.4146,49.33,49.33,278500.0
2012-12-05 15:50:00,69.97,69.99,69.85,69.97,654500.0,49.33,49.3441,49.2454,49.33,654500.0
2012-12-06 09:30:00,70.34,70.34,69.8,69.93,560000.0,49.5908,49.5908,49.2101,49.3018,560000.0
2012-12-06 09:40:00,69.95,70.02,69.85,69.98,245200.0,49.3159,49.3652,49.2454,49.337,245200.0
2012-12-06 09:50:00,69.98,70.1,69.94,70.03,501300.0,49.337,49.4216,49.3088,49.3723,501300.0
2012-12-06 10:00:00,70.03,70.16,69.96,70.12,380400.0,49.3723,49.4639,49.3229,49.4357,380400.0
2012-12-06 10:10:00,70.12,70.2,70.02,70.04,266200.0,49.4357,49.4921,49.3652,49.3793,266200.0
2012-12-06 10:20:00,70.06,70.21,70.02,70.2,249600.0,49.3934,49.4992,49.3652,49.4921,249600.0
2012-12-06 10:30:00,70.2,70.25,70.17,70.23,231000.0,49.4921,49.5274,49.471,49.5133,231000.0
2012-12-06 10:40:00,70.23,70.28,70.15,70.24,189500.0,49.5133,49.5485,49.4569,49.5203,189500.0
2012-12-06 10:50:00,70.23,70.27,70.16,70.2,168000.0,49.5133,49.5415,49.4639,49.4921,168000.0
2012-12-06 11:00:00,70.2,70.22,70.15,70.15,133500.0,49.4921,49.5062,49.4569,49.4569,133500.0
2012-12-06 11:10:00,70.15,70.19,70.11,70.16,146100.0,49.4569,49.4851,49.4287,49.4639,146100.0
2012-12-06 11:20:00,70.15,70.16,70.12,70.13,93600.0,49.4569,49.4639,49.4357,49.4428,93600.0
2012-12-06 11:30:00,70.13,70.2,70.11,70.17,159400.0,49.4428,49.4921,49.4287,49.471,159400.0
2012-12-06 11:40:00,70.17,70.17,70.06,70.13,159600.0,49.471,49.471,49.3934,49.4428,159600.0
2012-12-06 11:50:00,70.13,70.16,70.11,70.13,94100.0,49.4428,49.4639,49.4287,49.4428,94100.0
2012-12-06 12:00:00,70.12,70.19,70.12,70.19,111100.0,49.4357,49.4851,49.4357,49.4851,111100.0
2012-12-06 12:10:00,70.18,70.22,70.17,70.19,123400.0,49.478,49.5062,49.471,49.4851,123400.0
2012-12-06 12:20:00,70.19,70.2,70.16,70.18,135400.0,49.4851,49.4921,49.4639,49.478,135400.0
2012-12-06 12:30:00,70.17,70.18,70.08,70.11,129300.0,49.471,49.478,49.4075,49.4287,129300.0
2012-12-06 12:40:00,70.11,70.13,70.03,70.12,117900.0,49.4287,49.4428,49.3723,49.4357,117900.0
2012-12-06 12:50:00,70.11,70.11,70.02,70.02,67100.0,49.4287,49.4287,49.3652,49.3652,67100.0
2012-12-06 13:00:00,70.02,70.11,70.01,70.05,95600.0,49.3652,49.4287,49.3582,49.3864,95600.0
2012-12-06 13:10:00,70.05,70.12,70.05,70.11,137100.0,49.3864,49.4357,49.3864,49.4287,137100.0
2012-12-06 13:20:00,70.1,70.1,70.01,70.02,147200.0,49.4216,49.4216,49.3582,49.3652,147200.0
2012-12-06 13:30:00,70.01,70.05,70.0,70.04,93400.0,49.3582,49.3864,49.3511,49.3793,93400.0
2012-12-06 13:40:00,70.04,70.07,70.02,70.07,86500.0,49.3793,49.4005,49.3652,49.4005,86500.0
2012-12-06 13:50:00,70.07,70.11,70.06,70.09,109300.0,49.4005,49.4287,49.3934,49.4146,109300.0
2012-12-06 14:00:00,70.09,70.1,70.07,70.09,136000.0,49.4146,49.4216,49.4005,49.4146,136000.0
2012-12-06 14:10:00,70.09,70.13,70.09,70.11,140400.0,49.4146,49.4428,49.4146,49.4287,140400.0
2012-12-06 14:20:00,70.1,70.15,70.09,70.14,149000.0,49.4216,49.4569,49.4146,49.4498,149000.0
2012-12-06 14:30:00,70.14,70.19,70.12,70.17,167600.0,49.4498,49.4851,49.4357,49.471,167600.0
2012-12-06 14:40:00,70.18,70.18,70.06,70.06,165000.0,49.478,49.478,49.3934,49.3934,165000.0
2012-12-06 14:50:00,70.07,70.11,70.05,70.09,146400.0,49.4005,49.4287,49.3864,49.4146,146400.0
2012-12-06 15:00:00,70.09,70.1,70.02,70.02,167600.0,49.4146,49.4216,49.3652,49.3652,167600.0
2012-12-06 15:10:00,70.03,70.04,69.95,69.99,217000.0,49.3723,49.3793,49.3159,49.3441,217000.0
2012-12-06 15:20:00,69.99,70.02,69.96,70.0,227300.0,49.3441,49.3652,49.3229,49.3511,227300.0
2012-12-06 15:30:00,69.99,70.02,69.97,69.99,398400.0,49.3441,49.3652,49.33,49.3441,398400.0
2012-12-06 15:40:00,69.99,70.03,69.98,69.99,391400.0,49.3441,49.3723,49.337,49.3441,391400.0
2012-12-06 15:50:00,70.0,70.05,69.99,70.04,647100.0,49.3511,49.3864,49.3441,49.3793,647100.0
2012-12-07 09:30:00,70.04,70.19,69.96,70.1,515600.0,49.3793,49.4851,49.3229,49.4216,515600.0
2012-12-07 09:40:00,70.09,70.14,70.02,70.09,211000.0,49.4146,49.4498,49.3652,49.4146,211000.0
2012-12-07 09:50:00,70.09,70.1,69.95,70.0,230300.0,49.4146,49.4216,49.3159,49.3511,230300.0
2012-12-07 10:00:00,70.01,70.1,69.97,70.01,229400.0,49.3582,49.4216,49.33,49.3582,229400.0
2012-12-07 10:10:00,70.01,70.06,69.98,69.98,265600.0,49.3582,49.3934,49.337,49.337,265600.0
2012-12-07 10:20:00,69.99,70.02,69.96,70.0,228200.0,49.3441,49.3652,49.3229,49.3511,228200.0
2012-12-07 10:30:00,70.0,70.0,69.86,69.91,293600.0,49.3511,49.3511,49.2524,49.2877,293600.0
2012-12-07 10:40:00,69.91,70.02,69.9,69.95,519400.0,49.2877,49.3652,49.2806,49.3159,519400.0
2012-12-07 10:50:00,69.95,70.1,69.95,70.09,226900.0,49.3159,49.4216,49.3159,49.4146,226900.0
2012-12-07 11:00:00,70.09,70.12,70.0,70.1,294400.0,49.4146,49.4357,49.3511,49.4216,294400.0
2012-12-07 11:10:00,70.1,70.18,70.06,70.17,183800.0,49.4216,49.478,49.3934,49.471,183800.0
2012-12-07 11:20:00,70.16,70.2,70.15,70.17,97900.0,49.4639,49.4921,49.4569,49.471,97900.0
2012-12-07 11:30:00,70.17,70.27,70.14,70.27,159200.0,49.471,49.5415,49.4498,49.5415,159200.0
2012-12-07 11:40:00,70.26,70.31,70.24,70.29,264300.0,49.5344,49.5697,49.5203,49.5556,264300.0
2012-12-07 11:50:00,70.28,70.31,70.26,70.31,146500.0,49.5485,49.5697,49.5344,49.5697,146500.0
2012-12-07 12:00:00,70.31,70.37,70.27,70.37,186200.0,49.5697,49.612,49.5415,49.612,186200.0
2012-12-07 12:10:00,70.36,70.44,70.33,70.43,178100.0,49.6049,49.6613,49.5838,49.6543,178100.0
2012-12-07 12:20:00,70.43,70.49,70.43,70.45,135800.0,49.6543,49.6966,49.6543,49.6684,135800.0
2012-12-07 12:30:00,70.45,70.46,70.38,70.39,171200.0,49.6684,49.6754,49.619,49.6261,171200.0
2012-12-07 12:40:00,70.39,70.48,70.38,70.45,117200.0,49.6261,49.6895,49.619,49.6684,117200.0
2012-12-07 12:50:00,70.45,70.48,70.37,70.42,200000.0,49.6684,49.6895,49.612,49.6472,200000.0
2012-12-07 13:00:00,70.41,70.49,70.41,70.48,179900.0,49.6402,49.6966,49.6402,49.6895,179900.0
2012-12-07 13:10:00,70.48,70.52,70.47,70.52,253200.0,49.6895,49.7177,49.6825,49.7177,253200.0
2012-12-07 13:20:00,70.52,70.52,70.47,70.48,163000.0,49.7177,49.7177,49.6825,49.6895,163000.0
2012-12-07 13:30:00,70.47,70.48,70.44,70.48,111400.0,49.6825,49.6895,49.6613,49.6895,111400.0
2012-12-07 13:40:00,70.48,70.49,70.38,70.39,102200.0,49.6895,49.6966,49.619,49.6261,102200.0
2012-12-07 13:50:00,70.39,70.39,70.31,70.32,161600.0,49.6261,49.6261,49.5697,49.5767,161600.0
2012-12-07 14:00:00,70.32,70.33,70.28,70.3,143900.0,49.5767,49.5838,49.5485,49.5626,143900.0
2012-12-07 14:10:00,70.29,70.33,70.29,70.31,124100.0,49.5556,49.5838,49.5556,49.5697,124100.0
2012-12-07 14:20:00,70.3,70.43,70.3,70.42,144700.0,49.5626,49.6543,49.5626,49.6472,144700.0
2012-12-07 14:30:00,70.42,70.49,70.41,70.47,169500.0,49.6472,49.6966,49.6402,49.6825,169500.0
2012-12-07 14:40:00,70.47,70.47,70.38,70.38,116900.0,49.6825,49.6825,49.619,49.619,116900.0
2012-12-07 14:50:00,70.38,70.5,70.38,70.46,119100.0,49.619,49.7036,49.619,49.6754,119100.0
2012-12-07 15:00:00,70.46,70.46,70.39,70.41,148900.0,49.6754,49.6754,49.6261,49.6402,148900.0
2012-12-07 15:10:00,70.41,70.42,70.36,70.36,154400.0,49.6402,49.6472,49.6049,49.6049,154400.0
2012-12-07 15:20:00,70.37,70.41,70.3,70.4,232000.0,49.612,49.6402,49.5626,49.6331,232000.0
2012-12-07 15:30:00,70.4,70.42,70.34,70.34,329500.0,49.6331,49.6472,49.5908,49.5908,329500.0
2012-12-07 15:40:00,70.35,70.46,70.34,70.42,369400.0,49.5979,49.6754,49.5908,49.6472,369400.0
2012-12-07 15:50:00,70.41,70.46,70.38,70.45,689100.0,49.6402,49.6754,49.619,49.6684,689100.0
2012-12-10 09:30:00,70.26,70.56,70.26,70.51,491000.0,49.5344,49.7459,49.5344,49.7107,491000.0
2012-12-10 09:40:00,70.52,70.66,70.46,70.62,272900.0,49.7177,49.8164,49.6754,49.7882,272900.0
2012-12-10 09:50:00,70.6,70.67,70.59,70.65,220600.0,49.7741,49.8235,49.7671,49.8094,220600.0
2012-12-10 10:00:00,70.65,70.75,70.65,70.73,305500.0,49.8094,49.8799,49.8094,49.8658,305500.0
2012-12-10 10:10:00,70.73,70.76,70.64,70.66,224900.0,49.8658,49.8869,49.8023,49.8164,224900.0
2012-12-10 10:20:00,70.67,70.69,70.63,70.65,120200.0,49.8235,49.8376,49.7953,49.8094,120200.0
2012-12-10 10:30:00,70.66,70.75,70.66,70.75,221400.0,49.8164,49.8799,49.8164,49.8799,221400.0
2012-12-10 10:40:00,70.74,70.75,70.63,70.65,154500.0,49.8728,49.8799,49.7953,49.8094,154500.0
2012-12-10 10:50:00,70.65,70.73,70.62,70.72,158200.0,49.8094,49.8658,49.7882,49.8587,158200.0
2012-12-10 11:00:00,70.71,70.72,70.64,70.69,223100.0,49.8517,49.8587,49.8023,49.8376,223100.0
2012-12-10 11:10:00,70.69,70.7,70.63,70.66,193100.0,49.8376,49.8446,49.7953,49.8164,193100.0
2012-12-10 11:20:00,70.67,70.71,70.65,70.69,132900.0,49.8235,49.8517,49.8094,49.8376,132900.0
2012-12-10 11:30:00,70.7,70.72,70.64,70.66,180300.0,49.8446,49.8587,49.8023,49.8164,180300.0
2012-12-10 11:40:00,70.65,70.73,70.65,70.73,216300.0,49.8094,49.8658,49.8094,49.8658,216300.0
2012-12-10 11:50:00,70.73,70.8,70.72,70.74,241900.0,49.8658,49.9151,49.8587,49.8728,241900.0
2012-12-10 12:00:00,70.74,70.75,70.7,70.71,140300.0,49.8728,49.8799,49.8446,49.8517,140300.0
2012-12-10 12:10:00,70.71,70.72,70.66,70.7,130000.0,49.8517,49.8587,49.8164,49.8446,130000.0
2012-12-10 12:20:00,70.7,70.7,70.62,70.63,128700.0,49.8446,49.8446,49.7882,49.7953,128700.0
2012-12-10 12:30:00,70.63,70.66,70.62,70.63,285900.0,49.7953,49.8164,49.7882,49.7953,285900.0
2012-12-10 12:40:00,70.64,70.67,70.63,70.64,134700.0,49.8023,49.8235,49.7953,49.8023,134700.0
2012-12-10 12:50:00,70.64,70.71,70.63,70.7,130600.0,49.8023,49.8517,49.7953,49.8446,130600.0
2012-12-10 13:00:00,70.7,70.7,70.65,70.66,95800.0,49.8446,49.8446,49.8094,49.8164,95800.0
2012-12-10 13:10:00,70.66,70.72,70.66,70.7,84400.0,49.8164,49.8587,49.8164,49.8446,84400.0
2012-12-10 13:20:00,70.72,70.73,70.69,70.69,91300.0,49.8587,49.8658,49.8376,49.8376,91300.0
2012-12-10 13:30:00,70.68,70.69,70.61,70.62,108400.0,49.8305,49.8376,49.7812,49.7882,108400.0
2012-12-10 13:40:00,70.63,70.65,70.57,70.64,140000.0,49.7953,49.8094,49.753,49.8023,140000.0
2012-12-10 13:50:00,70.64,70.65,70.61,70.63,84500.0,49.8023,49.8094,49.7812,49.7953,84500.0
2012-12-10 14:00:00,70.62,70.71,70.62,70.66,130200.0,49.7882,49.8517,49.7882,49.8164,130200.0
2012-12-10 14:10:00,70.66,70.69,70.65,70.66,95100.0,49.8164,49.8376,49.8094,49.8164,95100.0
2012-12-10 14:20:00,70.67,70.71,70.64,70.69,110500.0,49.8235,49.8517,49.8023,49.8376,110500.0
2012-12-10 14:30:00,70.7,70.7,70.58,70.59,103700.0,49.8446,49.8446,49.76,49.7671,103700.0
2012-12-10 14:40:00,70.58,70.59,70.54,70.59,112600.0,49.76,49.7671,49.7318,49.7671,112600.0
2012-12-10 14:50:00,70.59,70.59,70.55,70.57,127500.0,49.7671,49.7671,49.7389,49.753,127500.0
2012-12-10 15:00:00,70.58,70.59,70.51,70.52,165200.0,49.76,49.7671,49.7107,49.7177,165200.0
2012-12-10 15:10:00,70.52,70.56,70.51,70.54,170500.0,49.7177,49.7459,49.7107,49.7318,170500.0
2012-12-10 15:20:00,70.54,70.61,70.51,70.61,182600.0,49.7318,49.7812,49.7107,49.7812,182600.0
2012-12-10 15:30:00,70.6,70.64,70.6,70.63,318100.0,49.7741,49.8023,49.7741,49.7953,318100.0
2012-12-10 15:40:00,70.62,70.67,70.61,70.66,484500.0,49.7882,49.8235,49.7812,49.8164,484500.0
2012-12-10 15:50:00,70.65,70.7,70.59,70.61,941500.0,49.8094,49.8446,49.7671,49.7812,941500.0
2012-12-11 09:30:00,70.91,71.04,70.75,71.04,968500.0,49.9927,50.0843,49.8799,50.0843,968500.0
2012-12-11 09:40:00,71.04,71.15,70.93,70.94,386600.0,50.0843,50.1619,50.0068,50.0138,386600.0
2012-12-11 09:50:00,70.95,71.12,70.91,71.11,450200.0,50.0209,50.1407,49.9927,50.1337,450200.0
2012-12-11 10:00:00,71.12,71.25,71.09,71.17,377600.0,50.1407,50.2324,50.1196,50.176,377600.0
2012-12-11 10:10:00,71.17,71.25,71.17,71.23,815400.0,50.176,50.2324,50.176,50.2183,815400.0
2012-12-11 10:20:00,71.23,71.25,71.19,71.23,457200.0,50.2183,50.2324,50.1901,50.2183,457200.0
2012-12-11 10:30:00,71.23,71.31,71.2,71.31,295300.0,50.2183,50.2747,50.1971,50.2747,295300.0
2012-12-11 10:40:00,71.31,71.34,71.26,71.26,471300.0,50.2747,50.2958,50.2394,50.2394,471300.0
2012-12-11 10:50:00,71.27,71.36,71.26,71.36,436000.0,50.2465,50.3099,50.2394,50.3099,436000.0
2012-12-11 11:00:00,71.36,71.43,71.35,71.42,311100.0,50.3099,50.3593,50.3029,50.3522,311100.0
2012-12-11 11:10:00,71.42,71.51,71.42,71.5,388400.0,50.3522,50.4157,50.3522,50.4086,388400.0
2012-12-11 11:20:00,71.49,71.62,71.48,71.53,451500.0,50.4016,50.4932,50.3945,50.4298,451500.0
2012-12-11 11:30:00,71.53,71.54,71.46,71.47,291100.0,50.4298,50.4368,50.3804,50.3875,291100.0
2012-12-11 11:40:00,71.47,71.53,71.46,71.5,242700.0,50.3875,50.4298,50.3804,50.4086,242700.0
2012-12-11 11:50:00,71.5,71.51,71.43,71.44,287800.0,50.4086,50.4157,50.3593,50.3663,287800.0
2012-12-11 12:00:00,71.45,71.47,71.34,71.4,301500.0,50.3734,50.3875,50.2958,50.3381,301500.0
2012-12-11 12:10:00,71.41,71.46,71.4,71.44,170000.0,50.3452,50.3804,50.3381,50.3663,170000.0
2012-12-11 12:20:00,71.43,71.5,71.4,71.41,210900.0,50.3593,50.4086,50.3381,50.3452,210900.0
2012-12-11 12:30:00,71.41,71.42,71.32,71.34,159700.0,50.3452,50.3522,50.2817,50.2958,159700.0
2012-12-11 12:40:00,71.34,71.35,71.24,71.25,197200.0,50.2958,50.3029,50.2253,50.2324,197200.0
2012-12-11 12:50:00,71.25,71.26,71.16,71.19,246200.0,50.2324,50.2394,50.1689,50.1901,246200.0
2012-12-11 13:00:00,71.19,71.27,71.18,71.19,258900.0,50.1901,50.2465,50.183,50.1901,258900.0
2012-12-11 13:10:00,71.2,71.26,71.17,71.26,235000.0,50.1971,50.2394,50.176,50.2394,235000.0
2012-12-11 13:20:00,71.26,71.29,71.19,71.24,161100.0,50.2394,50.2606,50.1901,50.2253,161100.0
2012-12-11 13:30:00,71.23,71.28,71.18,71.18,182800.0,50.2183,50.2535,50.183,50.183,182800.0
2012-12-11 13:40:00,71.19,71.26,71.18,71.25,152300.0,50.1901,50.2394,50.183,50.2324,152300.0
2012-12-11 13:50:00,71.24,71.25,71.19,71.2,134400.0,50.2253,50.2324,50.1901,50.1971,134400.0
2012-12-11 14:00:00,71.2,71.25,71.18,71.22,170200.0,50.1971,50.2324,50.183,50.2112,170200.0
2012-12-11 14:10:00,71.23,71.28,71.21,71.28,129900.0,50.2183,50.2535,50.2042,50.2535,129900.0
2012-12-11 14:20:00,71.27,71.28,71.26,71.27,132700.0,50.2465,50.2535,50.2394,50.2465,132700.0
2012-12-11 14:30:00,71.27,71.27,71.14,71.15,210000.0,50.2465,50.2465,50.1548,50.1619,210000.0
2012-12-11 14:40:00,71.14,71.17,71.09,71.1,287200.0,50.1548,50.176,50.1196,50.1266,287200.0
2012-12-11 14:50:00,71.1,71.16,71.1,71.13,196000.0,50.1266,50.1689,50.1266,50.1478,196000.0
2012-12-11 15:00:00,71.12,71.13,70.98,71.03,318100.0,50.1407,50.1478,50.042,50.0773,318100.0
2012-12-11 15:10:00,71.03,71.03,70.97,71.0,252000.0,50.0773,50.0773,50.035,50.0561,252000.0
2012-12-11 15:20:00,71.01,71.09,71.0,71.09,385500.0,50.0632,50.1196,50.0561,50.1196,385500.0
2012-12-11 15:30:00,71.09,71.09,71.01,71.04,453400.0,50.1196,50.1196,50.0632,50.0843,453400.0
2012-12-11 15:40:00,71.04,71.08,71.02,71.05,646300.0,50.0843,50.1125,50.0702,50.0914,646300.0
2012-12-11 15:50:00,71.05,71.11,71.01,71.1,929400.0,50.0914,50.1337,50.0632,50.1266,929400.0
2012-12-12 09:30:00,71.21,71.37,71.06,71.31,712000.0,50.2042,50.317,50.0984,50.2747,712000.0
2012-12-12 09:40:00,71.33,71.36,71.22,71.24,389000.0,50.2888,50.3099,50.2112,50.2253,389000.0
2012-12-12 09:50:00,71.24,71.28,71.17,71.2,248700.0,50.2253,50.2535,50.176,50.1971,248700.0
2012-12-12 10:00:00,71.19,71.3,71.18,71.2,413700.0,50.1901,50.2676,50.183,50.1971,413700.0
2012-12-12 10:10:00,71.2,71.25,71.18,71.25,217100.0,50.1971,50.2324,50.183,50.2324,217100.0
2012-12-12 10:20:00,71.25,71.3,71.23,71.26,234300.0,50.2324,50.2676,50.2183,50.2394,234300.0
2012-12-12 10:30:00,71.26,71.27,71.2,71.21,189100.0,50.2394,50.2465,50.1971,50.2042,189100.0
2012-12-12 10:40:00,71.21,71.26,71.2,71.23,228500.0,50.2042,50.2394,50.1971,50.2183,228500.0
2012-12-12 10:50:00,71.23,71.3,71.21,71.29,151600.0,50.2183,50.2676,50.2042,50.2606,151600.0
2012-12-12 11:00:00,71.28,71.35,71.28,71.3,213300.0,50.2535,50.3029,50.2535,50.2676,213300.0
2012-12-12 11:10:00,71.29,71.3,71.25,71.3,209700.0,50.2606,50.2676,50.2324,50.2676,209700.0
2012-12-12 11:20:00,71.29,71.34,71.27,71.33,175200.0,50.2606,50.2958,50.2465,50.2888,175200.0
2012-12-12 11:30:00,71.33,71.33,71.22,71.23,168700.0,50.2888,50.2888,50.2112,50.2183,168700.0
2012-12-12 11:40:00,71.23,71.23,71.19,71.21,154900.0,50.2183,50.2183,50.1901,50.2042,154900.0
2012-12-12 11:50:00,71.21,71.22,71.2,71.22,157800.0,50.2042,50.2112,50.1971,50.2112,157800.0
2012-12-12 12:00:00,71.22,71.23,71.13,71.13,189800.0,50.2112,50.2183,50.1478,50.1478,189800.0
2012-12-12 12:10:00,71.14,71.15,71.04,71.05,289600.0,50.1548,50.1619,50.0843,50.0914,289600.0
2012-12-12 12:20:00,71.05,71.12,71.04,71.12,186600.0,50.0914,50.1407,50.0843,50.1407,186600.0
2012-12-12 12:30:00,71.12,71.16,71.03,71.11,449300.0,50.1407,50.1689,50.0773,50.1337,449300.0
2012-12-12 12:40:00,71.11,71.25,71.09,71.19,249600.0,50.1337,50.2324,50.1196,50.1901,249600.0
2012-12-12 12:50:00,71.19,71.28,71.18,71.27,279500.0,50.1901,50.2535,50.183,50.2465,279500.0
2012-12-12 13:00:00,71.27,71.31,71.26,71.26,196300.0,50.2465,50.2747,50.2394,50.2394,196300.0
2012-12-12 13:10:00,71.25,71.29,71.2,71.26,233200.0,50.2324,50.2606,50.1971,50.2394,233200.0
2012-12-12 13:20:00,71.27,71.34,71.26,71.29,181000.0,50.2465,50.2958,50.2394,50.2606,181000.0
2012-12-12 13:30:00,71.29,71.33,71.23,71.29,202400.0,50.2606,50.2888,50.2183,50.2606,202400.0
2012-12-12 13:40:00,71.28,71.29,71.21,71.23,153500.0,50.2535,50.2606,50.2042,50.2183,153500.0
2012-12-12 13:50:00,71.23,71.25,71.21,71.22,141600.0,50.2183,50.2324,50.2042,50.2112,141600.0
2012-12-12 14:00:00,71.22,71.3,71.19,71.29,213500.0,50.2112,50.2676,50.1901,50.2606,213500.0
2012-12-12 14:10:00,71.29,71.31,71.26,71.26,162400.0,50.2606,50.2747,50.2394,50.2394,162400.0
2012-12-12 14:20:00,71.27,71.27,71.08,71.15,232100.0,50.2465,50.2465,50.1125,50.1619,232100.0
2012-12-12 14:30:00,71.15,71.16,71.07,71.12,211500.0,50.1619,50.1689,50.1055,50.1407,211500.0
2012-12-12 14:40:00,71.11,71.15,71.07,71.14,183600.0,50.1337,50.1619,50.1055,50.1548,183600.0
2012-12-12 14:50:00,71.14,71.2,71.13,71.17,158300.0,50.1548,50.1971,50.1478,50.176,158300.0
2012-12-12 15:00:00,71.17,71.18,71.07,71.08,175400.0,50.176,50.183,50.1055,50.1125,175400.0
2012-12-12 15:10:00,71.08,71.09,71.0,71.01,260300.0,50.1125,50.1196,50.0561,50.0632,260300.0
2012-12-12 15:20:00,71.01,71.02,70.91,70.97,481700.0,50.0632,50.0702,49.9927,50.035,481700.0
2012-12-12 15:30:00,70.97,71.02,70.89,70.89,316100.0,50.035,50.0702,49.9786,49.9786,316100.0
2012-12-12 15:40:00,70.9,70.96,70.84,70.96,401000.0,49.9856,50.0279,49.9433,50.0279,401000.0
2012-12-12 15:50:00,70.95,70.97,70.9,70.97,823800.0,50.0209,50.035,49.9856,50.035,823800.0
2012-12-13 09:30:00,70.89,70.99,70.78,70.79,369600.0,49.9786,50.0491,49.901,49.9081,369600.0
2012-12-13 09:40:00,70.79,70.88,70.76,70.87,290600.0,49.9081,49.9715,49.8869,49.9645,290600.0
2012-12-13 09:50:00,70.86,70.9,70.84,70.86,168200.0,49.9574,49.9856,49.9433,49.9574,168200.0
2012-12-13 10:00:00,70.86,70.94,70.81,70.94,284500.0,49.9574,50.0138,49.9222,50.0138,284500.0
2012-12-13 10:10:00,70.94,70.97,70.89,70.9,221600.0,50.0138,50.035,49.9786,49.9856,221600.0
2012-12-13 10:20:00,70.9,70.93,70.88,70.89,170100.0,49.9856,50.0068,49.9715,49.9786,170100.0
2012-12-13 10:30:00,70.89,70.91,70.85,70.85,157900.0,49.9786,49.9927,49.9504,49.9504,157900.0
2012-12-13 10:40:00,70.85,70.9,70.84,70.88,242900.0,49.9504,49.9856,49.9433,49.9715,242900.0
2012-12-13 10:50:00,70.88,70.92,70.85,70.87,115500.0,49.9715,49.9997,49.9504,49.9645,115500.0
2012-12-13 11:00:00,70.87,70.87,70.79,70.8,214800.0,49.9645,49.9645,49.9081,49.9151,214800.0
2012-12-13 11:10:00,70.79,70.84,70.74,70.83,197400.0,49.9081,49.9433,49.8728,49.9363,197400.0
2012-12-13 11:20:00,70.83,70.85,70.75,70.84,167700.0,49.9363,49.9504,49.8799,49.9433,167700.0
2012-12-13 11:30:00,70.83,70.9,70.79,70.85,188600.0,49.9363,49.9856,49.9081,49.9504,188600.0
2012-12-13 11:40:00,70.85,70.86,70.77,70.82,134400.0,49.9504,49.9574,49.894,49.9292,134400.0
2012-12-13 11:50:00,70.82,70.88,70.81,70.87,120200.0,49.9292,49.9715,49.9222,49.9645,120200.0
2012-12-13 12:00:00,70.87,70.87,70.79,70.8,105000.0,49.9645,49.9645,49.9081,49.9151,105000.0
2012-12-13 12:10:00,70.8,70.83,70.76,70.77,134600.0,49.9151,49.9363,49.8869,49.894,134600.0
2012-12-13 12:20:00,70.77,70.84,70.76,70.8,134000.0,49.894,49.9433,49.8869,49.9151,134000.0
2012-12-13 12:30:00,70.79,70.83,70.79,70.8,114300.0,49.9081,49.9363,49.9081,49.9151,114300.0
2012-12-13 12:40:00,70.8,70.81,70.74,70.8,152900.0,49.9151,49.9222,49.8728,49.9151,152900.0
2012-12-13 12:50:00,70.8,70.85,70.8,70.82,115100.0,49.9151,49.9504,49.9151,49.9292,115100.0
2012-12-13 13:00:00,70.82,70.83,70.75,70.77,201900.0,49.9292,49.9363,49.8799,49.894,201900.0
2012-12-13 13:10:00,70.76,70.77,70.67,70.7,176100.0,49.8869,49.894,49.8235,49.8446,176100.0
2012-12-13 13:20:00,70.7,70.76,70.69,70.7,174500.0,49.8446,49.8869,49.8376,49.8446,174500.0
2012-12-13 13:30:00,70.7,70.7,70.64,70.65,150400.0,49.8446,49.8446,49.8023,49.8094,150400.0
2012-12-13 13:40:00,70.66,70.66,70.62,70.65,191600.0,49.8164,49.8164,49.7882,49.8094,191600.0
2012-12-13 13:50:00,70.64,70.69,70.63,70.69,105500.0,49.8023,49.8376,49.7953,49.8376,105500.0
2012-12-13 14:00:00,70.69,70.72,70.63,70.64,134600.0,49.8376,49.8587,49.7953,49.8023,134600.0
2012-12-13 14:10:00,70.64,70.67,70.62,70.66,123400.0,49.8023,49.8235,49.7882,49.8164,123400.0
2012-12-13 14:20:00,70.66,70.76,70.64,70.74,158300.0,49.8164,49.8869,49.8023,49.8728,158300.0
2012-12-13 14:30:00,70.74,70.81,70.71,70.79,148200.0,49.8728,49.9222,49.8517,49.9081,148200.0
2012-12-13 14:40:00,70.8,70.83,70.74,70.82,187600.0,49.9151,49.9363,49.8728,49.9292,187600.0
2012-12-13 14:50:00,70.82,70.87,70.81,70.82,164000.0,49.9292,49.9645,49.9222,49.9292,164000.0
2012-12-13 15:00:00,70.82,70.84,70.8,70.83,163000.0,49.9292,49.9433,49.9151,49.9363,163000.0
2012-12-13 15:10:00,70.82,70.84,70.78,70.8,218000.0,49.9292,49.9433,49.901,49.9151,218000.0
2012-12-13 15:20:00,70.8,70.85,70.79,70.8,193800.0,49.9151,49.9504,49.9081,49.9151,193800.0
2012-12-13 15:30:00,70.8,70.93,70.79,70.93,285800.0,49.9151,50.0068,49.9081,50.0068,285800.0
2012-12-13 15:40:00,70.93,71.0,70.88,70.88,394100.0,50.0068,50.0561,49.9715,49.9715,394100.0
2012-12-13 15:50:00,70.88,70.89,70.71,70.78,708500.0,49.9715,49.9786,49.8517,49.901,708500.0
2012-12-14 09:30:00,70.61,70.86,70.61,70.84,404800.0,49.7812,49.9574,49.7812,49.9433,404800.0
2012-12-14 09:40:00,70.85,70.86,70.63,70.65,177400.0,49.9504,49.9574,49.7953,49.8094,177400.0
2012-12-14 09:50:00,70.66,70.68,70.57,70.57,204100.0,49.8164,49.8305,49.753,49.753,204100.0
2012-12-14 10:00:00,70.58,70.63,70.53,70.58,345700.0,49.76,49.7953,49.7248,49.76,345700.0
2012-12-14 10:10:00,70.59,70.65,70.53,70.64,218500.0,49.7671,49.8094,49.7248,49.8023,218500.0
2012-12-14 10:20:00,70.63,70.65,70.53,70.54,303700.0,49.7953,49.8094,49.7248,49.7318,303700.0
2012-12-14 10:30:00,70.54,70.6,70.53,70.59,155300.0,49.7318,49.7741,49.7248,49.7671,155300.0
2012-12-14 10:40:00,70.6,70.62,70.54,70.61,259100.0,49.7741,49.7882,49.7318,49.7812,259100.0
2012-12-14 10:50:00,70.61,70.62,70.49,70.52,319900.0,49.7812,49.7882,49.6966,49.7177,319900.0
2012-12-14 11:00:00,70.52,70.7,70.52,70.68,215400.0,49.7177,49.8446,49.7177,49.8305,215400.0
2012-12-14 11:10:00,70.67,70.7,70.62,70.7,144300.0,49.8235,49.8446,49.7882,49.8446,144300.0
2012-12-14 11:20:00,70.7,70.75,70.68,70.72,127400.0,49.8446,49.8799,49.8305,49.8587,127400.0
2012-12-14 11:30:00,70.73,70.74,70.54,70.61,366700.0,49.8658,49.8728,49.7318,49.7812,366700.0
2012-12-14 11:40:00,70.61,70.67,70.58,70.59,183500.0,49.7812,49.8235,49.76,49.7671,183500.0
2012-12-14 11:50:00,70.59,70.61,70.58,70.6,120200.0,49.7671,49.7812,49.76,49.7741,120200.0
2012-12-14 12:00:00,70.6,70.62,70.58,70.6,160900.0,49.7741,49.7882,49.76,49.7741,160900.0
2012-12-14 12:10:00,70.6,70.62,70.57,70.57,158500.0,49.7741,49.7882,49.753,49.753,158500.0
2012-12-14 12:20:00,70.56,70.61,70.54,70.61,131600.0,49.7459,49.7812,49.7318,49.7812,131600.0
2012-12-14 12:30:00,70.6,70.63,70.57,70.6,157500.0,49.7741,49.7953,49.753,49.7741,157500.0
2012-12-14 12:40:00,70.6,70.67,70.6,70.62,136000.0,49.7741,49.8235,49.7741,49.7882,136000.0
2012-12-14 12:50:00,70.62,70.64,70.59,70.63,94400.0,49.7882,49.8023,49.7671,49.7953,94400.0
2012-12-14 13:00:00,70.64,70.67,70.61,70.62,89300.0,49.8023,49.8235,49.7812,49.7882,89300.0
2012-12-14 13:10:00,70.62,70.62,70.58,70.59,142000.0,49.7882,49.7882,49.76,49.7671,142000.0
2012-12-14 13:20:00,70.58,70.61,70.58,70.61,160500.0,49.76,49.7812,49.76,49.7812,160500.0
2012-12-14 13:30:00,70.6,70.61,70.58,70.59,134100.0,49.7741,49.7812,49.76,49.7671,134100.0
2012-12-14 13:40:00,70.59,70.61,70.56,70.58,158400.0,49.7671,49.7812,49.7459,49.76,158400.0
2012-12-14 13:50:00,70.57,70.6,70.57,70.59,100200.0,49.753,49.7741,49.753,49.7671,100200.0
2012-12-14 14:00:00,70.59,70.6,70.58,70.6,84400.0,49.7671,49.7741,49.76,49.7741,84400.0
2012-12-14 14:10:00,70.6,70.61,70.56,70.56,207200.0,49.7741,49.7812,49.7459,49.7459,207200.0
2012-12-14 14:20:00,70.56,70.59,70.55,70.56,118000.0,49.7459,49.7671,49.7389,49.7459,118000.0
2012-12-14 14:30:00,70.55,70.61,70.54,70.56,130600.0,49.7389,49.7812,49.7318,49.7459,130600.0
2012-12-14 14:40:00,70.56,70.58,70.55,70.55,126500.0,49.7459,49.76,49.7389,49.7389,126500.0
2012-12-14 14:50:00,70.55,70.56,70.51,70.53,220500.0,49.7389,49.7459,49.7107,49.7248,220500.0
2012-12-14 15:00:00,70.52,70.56,70.51,70.54,227900.0,49.7177,49.7459,49.7107,49.7318,227900.0
2012-12-14 15:10:00,70.54,70.71,70.53,70.67,300900.0,49.7318,49.8517,49.7248,49.8235,300900.0
2012-12-14 15:20:00,70.66,70.67,70.58,70.62,242800.0,49.8164,49.8235,49.76,49.7882,242800.0
2012-12-14 15:30:00,70.62,70.71,70.61,70.68,249700.0,49.7882,49.8517,49.7812,49.8305,249700.0
2012-12-14 15:40:00,70.68,70.75,70.59,70.59,501600.0,49.8305,49.8799,49.7671,49.7671,501600.0
2012-12-14 15:50:00,70.6,70.69,70.56,70.69,1080400.0,49.7741,49.8376,49.7459,49.8376,1080400.0
2012-12-17 09:30:00,70.8,70.96,70.78,70.91,542200.0,49.9151,50.0279,49.901,49.9927,542200.0
2012-12-17 09:40:00,70.91,70.98,70.86,70.97,319300.0,49.9927,50.042,49.9574,50.035,319300.0
2012-12-17 09:50:00,70.98,71.18,70.97,71.15,409700.0,50.042,50.183,50.035,50.1619,409700.0
2012-12-17 10:00:00,71.16,71.18,71.08,71.12,240300.0,50.1689,50.183,50.1125,50.1407,240300.0
2012-12-17 10:10:00,71.11,71.14,71.0,71.01,299500.0,50.1337,50.1548,50.0561,50.0632,299500.0
2012-12-17 10:20:00,71.01,71.01,70.95,70.97,223400.0,50.0632,50.0632,50.0209,50.035,223400.0
2012-12-17 10:30:00,70.96,70.98,70.87,70.89,327500.0,50.0279,50.042,49.9645,49.9786,327500.0
2012-12-17 10:40:00,70.9,70.98,70.86,70.89,243600.0,49.9856,50.042,49.9574,49.9786,243600.0
2012-12-17 10:50:00,70.88,70.91,70.83,70.85,213800.0,49.9715,49.9927,49.9363,49.9504,213800.0
2012-12-17 11:00:00,70.86,70.86,70.78,70.8,227600.0,49.9574,49.9574,49.901,49.9151,227600.0
2012-12-17 11:10:00,70.8,70.96,70.8,70.94,217500.0,49.9151,50.0279,49.9151,50.0138,217500.0
2012-12-17 11:20:00,70.95,70.95,70.86,70.87,224100.0,50.0209,50.0209,49.9574,49.9645,224100.0
2012-12-17 11:30:00,70.87,70.92,70.84,70.88,254100.0,49.9645,49.9997,49.9433,49.9715,254100.0
2012-12-17 11:40:00,70.89,70.95,70.88,70.92,295900.0,49.9786,50.0209,49.9715,49.9997,295900.0
2012-12-17 11:50:00,70.92,70.93,70.84,70.86,182500.0,49.9997,50.0068,49.9433,49.9574,182500.0
2012-12-17 12:00:00,70.86,70.9,70.83,70.85,254400.0,49.9574,49.9856,49.9363,49.9504,254400.0
2012-12-17 12:10:00,70.86,70.89,70.84,70.88,145800.0,49.9574,49.9786,49.9433,49.9715,145800.0
2012-12-17 12:20:00,70.88,70.93,70.88,70.9,240900.0,49.9715,50.0068,49.9715,49.9856,240900.0
2012-12-17 12:30:00,70.9,70.93,70.89,70.91,160600.0,49.9856,50.0068,49.9786,49.9927,160600.0
2012-12-17 12:40:00,70.9,70.92,70.88,70.92,234400.0,49.9856,49.9997,49.9715,49.9997,234400.0
2012-12-17 12:50:00,70.92,70.94,70.89,70.93,150900.0,49.9997,50.0138,49.9786,50.0068,150900.0
2012-12-17 13:00:00,70.93,70.96,70.92,70.94,207500.0,50.0068,50.0279,49.9997,50.0138,207500.0
2012-12-17 13:10:00,70.94,70.99,70.92,70.94,171400.0,50.0138,50.0491,49.9997,50.0138,171400.0
2012-12-17 13:20:00,70.94,70.96,70.93,70.95,145800.0,50.0138,50.0279,50.0068,50.0209,145800.0
2012-12-17 13:30:00,70.95,70.96,70.92,70.94,192200.0,50.0209,50.0279,49.9997,50.0138,192200.0
2012-12-17 13:40:00,70.94,70.97,70.9,70.93,231000.0,50.0138,50.035,49.9856,50.0068,231000.0
2012-12-17 13:50:00,70.92,70.98,70.92,70.96,200900.0,49.9997,50.042,49.9997,50.0279,200900.0
2012-12-17 14:00:00,70.96,71.0,70.94,70.95,413400.0,50.0279,50.0561,50.0138,50.0209,413400.0
2012-12-17 14:10:00,70.95,70.96,70.92,70.95,178000.0,50.0209,50.0279,49.9997,50.0209,178000.0
2012-12-17 14:20:00,70.96,70.98,70.92,70.95,204800.0,50.0279,50.042,49.9997,50.0209,204800.0
2012-12-17 14:30:00,70.95,70.97,70.94,70.95,195000.0,50.0209,50.035,50.0138,50.0209,195000.0
2012-12-17 14:40:00,70.95,70.98,70.94,70.97,224300.0,50.0209,50.042,50.0138,50.035,224300.0
2012-12-17 14:50:00,70.97,70.99,70.96,70.99,219600.0,50.035,50.0491,50.0279,50.0491,219600.0
2012-12-17 15:00:00,70.98,71.0,70.94,70.99,274400.0,50.042,50.0561,50.0138,50.0491,274400.0
2012-12-17 15:10:00,70.99,70.99,70.95,70.95,225600.0,50.0491,50.0491,50.0209,50.0209,225600.0
2012-12-17 15:20:00,70.95,70.98,70.94,70.96,234000.0,50.0209,50.042,50.0138,50.0279,234000.0
2012-12-17 15:30:00,70.96,70.96,70.9,70.91,399700.0,50.0279,50.0279,49.9856,49.9927,399700.0
2012-12-17 15:40:00,70.9,70.96,70.88,70.91,541100.0,49.9856,50.0279,49.9715,49.9927,541100.0
2012-12-17 15:50:00,70.91,71.04,70.91,70.96,1401500.0,49.9927,50.0843,49.9927,50.0279,1401500.0
2012-12-18 09:30:00,71.06,71.1,70.86,70.88,652000.0,50.0984,50.1266,49.9574,49.9715,652000.0
2012-12-18 09:40:00,70.88,70.9,70.58,70.59,550800.0,49.9715,49.9856,49.76,49.7671,550800.0
2012-12-18 09:50:00,70.59,70.6,70.51,70.59,477600.0,49.7671,49.7741,49.7107,49.7671,477600.0
2012-12-18 10:00:00,70.6,70.62,70.51,70.54,641100.0,49.7741,49.7882,49.7107,49.7318,641100.0
2012-12-18 10:10:00,70.54,70.69,70.51,70.68,487600.0,49.7318,49.8376,49.7107,49.8305,487600.0
2012-12-18 10:20:00,70.68,70.76,70.67,70.68,429700.0,49.8305,49.8869,49.8235,49.8305,429700.0
2012-12-18 10:30:00,70.69,70.76,70.6,70.68,657000.0,49.8376,49.8869,49.7741,49.8305,657000.0
2012-12-18 10:40:00,70.69,70.76,70.59,70.73,542700.0,49.8376,49.8869,49.7671,49.8658,542700.0
2012-12-18 10:50:00,70.74,70.76,70.7,70.73,325600.0,49.8728,49.8869,49.8446,49.8658,325600.0
2012-12-18 11:00:00,70.73,70.8,70.72,70.75,463900.0,49.8658,49.9151,49.8587,49.8799,463900.0
2012-12-18 11:10:00,70.75,70.81,70.74,70.76,502900.0,49.8799,49.9222,49.8728,49.8869,502900.0
2012-12-18 11:20:00,70.76,70.78,70.69,70.69,733500.0,49.8869,49.901,49.8376,49.8376,733500.0
2012-12-18 11:30:00,70.69,70.75,70.62,70.75,310700.0,49.8376,49.8799,49.7882,49.8799,310700.0
2012-12-18 11:40:00,70.74,70.77,70.73,70.76,287000.0,49.8728,49.894,49.8658,49.8869,287000.0
2012-12-18 11:50:00,70.76,70.8,70.74,70.76,201100.0,49.8869,49.9151,49.8728,49.8869,201100.0
2012-12-18 12:00:00,70.75,70.82,70.75,70.81,206300.0,49.8799,49.9292,49.8799,49.9222,206300.0
2012-12-18 12:10:00,70.8,70.86,70.75,70.85,218900.0,49.9151,49.9574,49.8799,49.9504,218900.0
2012-12-18 12:20:00,70.85,70.9,70.84,70.84,170100.0,49.9504,49.9856,49.9433,49.9433,170100.0
2012-12-18 12:30:00,70.84,70.85,70.78,70.84,311500.0,49.9433,49.9504,49.901,49.9433,311500.0
2012-12-18 12:40:00,70.84,70.98,70.82,70.97,250500.0,49.9433,50.042,49.9292,50.035,250500.0
2012-12-18 12:50:00,70.97,70.99,70.82,70.85,239000.0,50.035,50.0491,49.9292,49.9504,239000.0
2012-12-18 13:00:00,70.84,70.96,70.84,70.94,349400.0,49.9433,50.0279,49.9433,50.0138,349400.0
2012-12-18 13:10:00,70.95,70.97,70.87,70.92,262200.0,50.0209,50.035,49.9645,49.9997,262200.0
2012-12-18 13:20:00,70.92,70.98,70.91,70.94,184300.0,49.9997,50.042,49.9927,50.0138,184300.0
2012-12-18 13:30:00,70.93,71.03,70.92,71.02,166400.0,50.0068,50.0773,49.9997,50.0702,166400.0
2012-12-18 13:40:00,71.02,71.04,70.94,70.97,161700.0,50.0702,50.0843,50.0138,50.035,161700.0
2012-12-18 13:50:00,70.97,70.97,70.91,70.93,139000.0,50.035,50.035,49.9927,50.0068,139000.0
2012-12-18 14:00:00,70.92,71.01,70.91,70.99,197400.0,49.9997,50.0632,49.9927,50.0491,197400.0
2012-12-18 14:10:00,70.98,71.01,70.86,70.87,243300.0,50.042,50.0632,49.9574,49.9645,243300.0
2012-12-18 14:20:00,70.86,70.87,70.67,70.69,358900.0,49.9574,49.9645,49.8235,49.8376,358900.0
2012-12-18 14:30:00,70.69,70.8,70.68,70.8,251000.0,49.8376,49.9151,49.8305,49.9151,251000.0
2012-12-18 14:40:00,70.8,70.81,70.76,70.79,287200.0,49.9151,49.9222,49.8869,49.9081,287200.0
2012-12-18 14:50:00,70.79,70.81,70.77,70.79,222700.0,49.9081,49.9222,49.894,49.9081,222700.0
2012-12-18 15:00:00,70.79,70.88,70.77,70.83,244800.0,49.9081,49.9715,49.894,49.9363,244800.0
2012-12-18 15:10:00,70.82,70.87,70.76,70.8,269800.0,49.9292,49.9645,49.8869,49.9151,269800.0
2012-12-18 15:20:00,70.81,70.87,70.77,70.78,306200.0,49.9222,49.9645,49.894,49.901,306200.0
2012-12-18 15:30:00,70.77,70.8,70.75,70.77,283700.0,49.894,49.9151,49.8799,49.894,283700.0
2012-12-18 15:40:00,70.77,70.87,70.72,70.87,471300.0,49.894,49.9645,49.8587,49.9645,471300.0
2012-12-18 15:50:00,70.87,71.0,70.84,70.93,1043200.0,49.9645,50.0561,49.9433,50.0068,1043200.0
2012-12-19 09:30:00,70.91,71.19,70.78,71.14,808400.0,49.9927,50.1901,49.901,50.1548,808400.0
2012-12-19 09:40:00,71.13,71.31,71.1,71.16,440400.0,50.1478,50.2747,50.1266,50.1689,440400.0
2012-12-19 09:50:00,71.16,71.16,71.0,71.02,208900.0,50.1689,50.1689,50.0561,50.0702,208900.0
2012-12-19 10:00:00,71.01,71.15,70.98,71.11,404900.0,50.0632,50.1619,50.042,50.1337,404900.0
2012-12-19 10:10:00,71.11,71.11,70.97,70.97,173500.0,50.1337,50.1337,50.035,50.035,173500.0
2012-12-19 10:20:00,70.97,71.02,70.96,71.02,239400.0,50.035,50.0702,50.0279,50.0702,239400.0
2012-12-19 10:30:00,71.02,71.18,71.02,71.17,222100.0,50.0702,50.183,50.0702,50.176,222100.0
2012-12-19 10:40:00,71.16,71.17,71.08,71.12,202600.0,50.1689,50.176,50.1125,50.1407,202600.0
2012-12-19 10:50:00,71.12,71.14,71.08,71.11,211300.0,50.1407,50.1548,50.1125,50.1337,211300.0
2012-12-19 11:00:00,71.1,71.18,71.07,71.18,217700.0,50.1266,50.183,50.1055,50.183,217700.0
2012-12-19 11:10:00,71.18,71.2,71.14,71.17,231300.0,50.183,50.1971,50.1548,50.176,231300.0
2012-12-19 11:20:00,71.17,71.18,71.1,71.1,255100.0,50.176,50.183,50.1266,50.1266,255100.0
2012-12-19 11:30:00,71.11,71.2,71.1,71.15,173300.0,50.1337,50.1971,50.1266,50.1619,173300.0
2012-12-19 11:40:00,71.14,71.16,71.1,71.13,184700.0,50.1548,50.1689,50.1266,50.1478,184700.0
2012-12-19 11:50:00,71.13,71.15,71.1,71.11,152700.0,50.1478,50.1619,50.1266,50.1337,152700.0
2012-12-19 12:00:00,71.11,71.14,71.06,71.11,196700.0,50.1337,50.1548,50.0984,50.1337,196700.0
2012-12-19 12:10:00,71.11,71.11,71.06,71.08,162700.0,50.1337,50.1337,50.0984,50.1125,162700.0
2012-12-19 12:20:00,71.08,71.08,71.0,71.05,179100.0,50.1125,50.1125,50.0561,50.0914,179100.0
2012-12-19 12:30:00,71.06,71.06,70.98,71.0,155300.0,50.0984,50.0984,50.042,50.0561,155300.0
2012-12-19 12:40:00,71.0,71.1,71.0,71.09,212400.0,50.0561,50.1266,50.0561,50.1196,212400.0
2012-12-19 12:50:00,71.08,71.1,71.02,71.02,118800.0,50.1125,50.1266,50.0702,50.0702,118800.0
2012-12-19 13:00:00,71.03,71.04,70.99,71.01,128800.0,50.0773,50.0843,50.0491,50.0632,128800.0
2012-12-19 13:10:00,71.0,71.01,70.95,70.98,189800.0,50.0561,50.0632,50.0209,50.042,189800.0
2012-12-19 13:20:00,70.97,71.05,70.95,71.03,167700.0,50.035,50.0914,50.0209,50.0773,167700.0
2012-12-19 13:30:00,71.03,71.05,70.99,70.99,83200.0,50.0773,50.0914,50.0491,50.0491,83200.0
2012-12-19 13:40:00,70.99,71.03,70.95,71.02,147400.0,50.0491,50.0773,50.0209,50.0702,147400.0
2012-12-19 13:50:00,71.02,71.1,71.02,71.1,143000.0,50.0702,50.1266,50.0702,50.1266,143000.0
2012-12-19 14:00:00,71.09,71.09,71.0,71.02,169900.0,50.1196,50.1196,50.0561,50.0702,169900.0
2012-12-19 14:10:00,71.02,71.06,70.97,71.01,196600.0,50.0702,50.0984,50.035,50.0632,196600.0
2012-12-19 14:20:00,71.02,71.04,70.96,70.98,156600.0,50.0702,50.0843,50.0279,50.042,156600.0
2012-12-19 14:30:00,70.97,70.98,70.94,70.96,185800.0,50.035,50.042,50.0138,50.0279,185800.0
2012-12-19 14:40:00,70.97,70.98,70.9,70.91,181400.0,50.035,50.042,49.9856,49.9927,181400.0
2012-12-19 14:50:00,70.9,70.93,70.88,70.92,231600.0,49.9856,50.0068,49.9715,49.9997,231600.0
2012-12-19 15:00:00,70.92,70.93,70.89,70.9,141000.0,49.9997,50.0068,49.9786,49.9856,141000.0
2012-12-19 15:10:00,70.9,70.91,70.75,70.75,440900.0,49.9856,49.9927,49.8799,49.8799,440900.0
2012-12-19 15:20:00,70.76,70.89,70.75,70.86,320000.0,49.8869,49.9786,49.8799,49.9574,320000.0
2012-12-19 15:30:00,70.86,70.93,70.8,70.9,573200.0,49.9574,50.0068,49.9151,49.9856,573200.0
2012-12-19 15:40:00,70.89,70.9,70.7,70.71,545100.0,49.9786,49.9856,49.8446,49.8517,545100.0
2012-12-19 15:50:00,70.71,70.75,70.64,70.65,1035200.0,49.8517,49.8799,49.8023,49.8094,1035200.0
2012-12-20 09:30:00,70.69,70.9,70.69,70.86,544300.0,49.8376,49.9856,49.8376,49.9574,544300.0
2012-12-20 09:40:00,70.85,70.9,70.78,70.86,244900.0,49.9504,49.9856,49.901,49.9574,244900.0
2012-12-20 09:50:00,70.86,70.87,70.68,70.68,207100.0,49.9574,49.9645,49.8305,49.8305,207100.0
2012-12-20 10:00:00,70.68,70.78,70.67,70.76,276100.0,49.8305,49.901,49.8235,49.8869,276100.0
2012-12-20 10:10:00,70.76,70.84,70.73,70.83,226700.0,49.8869,49.9433,49.8658,49.9363,226700.0
2012-12-20 10:20:00,70.82,70.84,70.7,70.7,201400.0,49.9292,49.9433,49.8446,49.8446,201400.0
2012-12-20 10:30:00,70.71,70.76,70.69,70.75,267000.0,49.8517,49.8869,49.8376,49.8799,267000.0
2012-12-20 10:40:00,70.75,70.76,70.63,70.63,222000.0,49.8799,49.8869,49.7953,49.7953,222000.0
2012-12-20 10:50:00,70.64,70.76,70.63,70.74,277000.0,49.8023,49.8869,49.7953,49.8728,277000.0
2012-12-20 11:00:00,70.74,70.76,70.65,70.75,205800.0,49.8728,49.8869,49.8094,49.8799,205800.0
2012-12-20 11:10:00,70.75,70.78,70.71,70.74,182900.0,49.8799,49.901,49.8517,49.8728,182900.0
2012-12-20 11:20:00,70.74,70.77,70.66,70.66,157800.0,49.8728,49.894,49.8164,49.8164,157800.0
2012-12-20 11:30:00,70.66,70.75,70.65,70.72,146900.0,49.8164,49.8799,49.8094,49.8587,146900.0
2012-12-20 11:40:00,70.73,70.76,70.72,70.75,151700.0,49.8658,49.8869,49.8587,49.8799,151700.0
2012-12-20 11:50:00,70.75,70.75,70.65,70.65,187300.0,49.8799,49.8799,49.8094,49.8094,187300.0
2012-12-20 12:00:00,70.66,70.67,70.63,70.63,282500.0,49.8164,49.8235,49.7953,49.7953,282500.0
2012-12-20 12:10:00,70.64,70.64,70.57,70.61,281900.0,49.8023,49.8023,49.753,49.7812,281900.0
2012-12-20 12:20:00,70.61,70.64,70.49,70.58,368900.0,49.7812,49.8023,49.6966,49.76,368900.0
2012-12-20 12:30:00,70.59,70.72,70.58,70.7,153000.0,49.7671,49.8587,49.76,49.8446,153000.0
2012-12-20 12:40:00,70.71,70.71,70.68,70.68,115100.0,49.8517,49.8517,49.8305,49.8305,115100.0
2012-12-20 12:50:00,70.68,70.75,70.68,70.74,176900.0,49.8305,49.8799,49.8305,49.8728,176900.0
2012-12-20 13:00:00,70.75,70.75,70.67,70.73,160700.0,49.8799,49.8799,49.8235,49.8658,160700.0
2012-12-20 13:10:00,70.73,70.75,70.65,70.67,204000.0,49.8658,49.8799,49.8094,49.8235,204000.0
2012-12-20 13:20:00,70.67,70.74,70.62,70.73,204700.0,49.8235,49.8728,49.7882,49.8658,204700.0
2012-12-20 13:30:00,70.72,70.73,70.66,70.67,230000.0,49.8587,49.8658,49.8164,49.8235,230000.0
2012-12-20 13:40:00,70.67,70.81,70.65,70.8,274500.0,49.8235,49.9222,49.8094,49.9151,274500.0
2012-12-20 13:50:00,70.8,70.82,70.77,70.8,241800.0,49.9151,49.9292,49.894,49.9151,241800.0
2012-12-20 14:00:00,70.8,70.81,70.73,70.74,193200.0,49.9151,49.9222,49.8658,49.8728,193200.0
2012-12-20 14:10:00,70.75,70.86,70.74,70.75,272000.0,49.8799,49.9574,49.8728,49.8799,272000.0
2012-12-20 14:20:00,70.76,70.77,70.69,70.7,209500.0,49.8869,49.894,49.8376,49.8446,209500.0
2012-12-20 14:30:00,70.71,70.77,70.7,70.73,225500.0,49.8517,49.894,49.8446,49.8658,225500.0
2012-12-20 14:40:00,70.73,70.73,70.64,70.67,223700.0,49.8658,49.8658,49.8023,49.8235,223700.0
2012-12-20 14:50:00,70.67,70.72,70.64,70.66,258300.0,49.8235,49.8587,49.8023,49.8164,258300.0
2012-12-20 15:00:00,70.65,70.66,70.57,70.61,269200.0,49.8094,49.8164,49.753,49.7812,269200.0
2012-12-20 15:10:00,70.61,70.64,70.58,70.58,262000.0,49.7812,49.8023,49.76,49.76,262000.0
2012-12-20 15:20:00,70.59,70.62,70.57,70.61,356300.0,49.7671,49.7882,49.753,49.7812,356300.0
2012-12-20 15:30:00,70.6,70.63,70.58,70.63,451200.0,49.7741,49.7953,49.76,49.7953,451200.0
2012-12-20 15:40:00,70.62,70.73,70.61,70.7,587200.0,49.7882,49.8658,49.7812,49.8446,587200.0
2012-12-20 15:50:00,70.68,70.75,70.59,70.74,1061500.0,49.8305,49.8799,49.7671,49.8728,1061500.0
2012-12-21 09:30:00,70.56,70.75,70.06,70.4,5785300.0,49.7459,49.8799,49.3934,49.6331,5785300.0
2012-12-21 09:40:00,70.41,70.52,70.36,70.48,553000.0,49.6402,49.7177,49.6049,49.6895,553000.0
2012-12-21 09:50:00,70.47,70.58,70.42,70.5,256800.0,49.6825,49.76,49.6472,49.7036,256800.0
2012-12-21 10:00:00,70.5,70.55,70.44,70.54,274300.0,49.7036,49.7389,49.6613,49.7318,274300.0
2012-12-21 10:10:00,70.54,70.69,70.51,70.65,273400.0,49.7318,49.8376,49.7107,49.8094,273400.0
2012-12-21 10:20:00,70.65,70.73,70.63,70.71,274400.0,49.8094,49.8658,49.7953,49.8517,274400.0
2012-12-21 10:30:00,70.71,70.75,70.64,70.64,201200.0,49.8517,49.8799,49.8023,49.8023,201200.0
2012-12-21 10:40:00,70.65,70.67,70.57,70.59,294900.0,49.8094,49.8235,49.753,49.7671,294900.0
2012-12-21 10:50:00,70.58,70.59,70.4,70.42,194500.0,49.76,49.7671,49.6331,49.6472,194500.0
2012-12-21 11:00:00,70.42,70.42,70.35,70.38,236700.0,49.6472,49.6472,49.5979,49.619,236700.0
2012-12-21 11:10:00,70.38,70.42,70.37,70.37,172300.0,49.619,49.6472,49.612,49.612,172300.0
2012-12-21 11:20:00,70.37,70.42,70.37,70.39,230700.0,49.612,49.6472,49.612,49.6261,230700.0
2012-12-21 11:30:00,70.39,70.44,70.34,70.37,299900.0,49.6261,49.6613,49.5908,49.612,299900.0
2012-12-21 11:40:00,70.37,70.41,70.35,70.41,267400.0,49.612,49.6402,49.5979,49.6402,267400.0
2012-12-21 11:50:00,70.41,70.48,70.4,70.46,136300.0,49.6402,49.6895,49.6331,49.6754,136300.0
2012-12-21 12:00:00,70.47,70.51,70.35,70.38,212700.0,49.6825,49.7107,49.5979,49.619,212700.0
2012-12-21 12:10:00,70.38,70.39,70.26,70.32,228000.0,49.619,49.6261,49.5344,49.5767,228000.0
2012-12-21 12:20:00,70.32,70.34,70.28,70.31,161000.0,49.5767,49.5908,49.5485,49.5697,161000.0
2012-12-21 12:30:00,70.3,70.32,70.26,70.27,210700.0,49.5626,49.5767,49.5344,49.5415,210700.0
2012-12-21 12:40:00,70.27,70.32,70.26,70.28,216900.0,49.5415,49.5767,49.5344,49.5485,216900.0
2012-12-21 12:50:00,70.28,70.35,70.25,70.31,146800.0,49.5485,49.5979,49.5274,49.5697,146800.0
2012-12-21 13:00:00,70.31,70.37,70.27,70.29,127100.0,49.5697,49.612,49.5415,49.5556,127100.0
2012-12-21 13:10:00,70.29,70.31,70.26,70.27,125900.0,49.5556,49.5697,49.5344,49.5415,125900.0
2012-12-21 13:20:00,70.28,70.34,70.26,70.34,115000.0,49.5485,49.5908,49.5344,49.5908,115000.0
2012-12-21 13:30:00,70.34,70.36,70.3,70.32,301800.0,49.5908,49.6049,49.5626,49.5767,301800.0
2012-12-21 13:40:00,70.33,70.47,70.31,70.44,137900.0,49.5838,49.6825,49.5697,49.6613,137900.0
2012-12-21 13:50:00,70.43,70.44,70.38,70.4,185900.0,49.6543,49.6613,49.619,49.6331,185900.0
2012-12-21 14:00:00,70.4,70.46,70.39,70.41,169300.0,49.6331,49.6754,49.6261,49.6402,169300.0
2012-12-21 14:10:00,70.41,70.43,70.39,70.4,99600.0,49.6402,49.6543,49.6261,49.6331,99600.0
2012-12-21 14:20:00,70.41,70.41,70.31,70.36,165000.0,49.6402,49.6402,49.5697,49.6049,165000.0
2012-12-21 14:30:00,70.36,70.4,70.34,70.38,116100.0,49.6049,49.6331,49.5908,49.619,116100.0
2012-12-21 14:40:00,70.39,70.42,70.36,70.42,221700.0,49.6261,49.6472,49.6049,49.6472,221700.0
2012-12-21 14:50:00,70.42,70.44,70.3,70.3,313400.0,49.6472,49.6613,49.5626,49.5626,313400.0
2012-12-21 15:00:00,70.3,70.36,70.28,70.35,185800.0,49.5626,49.6049,49.5485,49.5979,185800.0
2012-12-21 15:10:00,70.35,70.41,70.28,70.41,239100.0,49.5979,49.6402,49.5485,49.6402,239100.0
2012-12-21 15:20:00,70.41,70.49,70.38,70.45,294100.0,49.6402,49.6966,49.619,49.6684,294100.0
2012-12-21 15:30:00,70.45,70.5,70.39,70.45,473300.0,49.6684,49.7036,49.6261,49.6684,473300.0
2012-12-21 15:40:00,70.45,70.46,70.34,70.41,534700.0,49.6684,49.6754,49.5908,49.6402,534700.0
2012-12-21 15:50:00,70.41,70.41,70.22,70.32,1344400.0,49.6402,49.6402,49.5062,49.5767,1344400.0
2012-12-24 09:30:00,70.32,70.4,70.12,70.21,281700.0,49.5767,49.6331,49.4357,49.4992,281700.0
2012-12-24 09:40:00,70.21,70.24,70.15,70.21,181100.0,49.4992,49.5203,49.4569,49.4992,181100.0
2012-12-24 09:50:00,70.2,70.2,70.1,70.11,310900.0,49.4921,49.4921,49.4216,49.4287,310900.0
2012-12-24 10:00:00,70.1,70.11,70.04,70.07,172200.0,49.4216,49.4287,49.3793,49.4005,172200.0
2012-12-24 10:10:00,70.06,70.14,70.03,70.06,145500.0,49.3934,49.4498,49.3723,49.3934,145500.0
2012-12-24 10:20:00,70.07,70.09,70.04,70.06,186800.0,49.4005,49.4146,49.3793,49.3934,186800.0
2012-12-24 10:30:00,70.06,70.06,70.0,70.01,246600.0,49.3934,49.3934,49.3511,49.3582,246600.0
2012-12-24 10:40:00,70.01,70.07,70.0,70.05,205900.0,49.3582,49.4005,49.3511,49.3864,205900.0
2012-12-24 10:50:00,70.06,70.06,70.0,70.03,146600.0,49.3934,49.3934,49.3511,49.3723,146600.0
2012-12-24 11:00:00,70.03,70.05,70.01,70.02,131300.0,49.3723,49.3864,49.3582,49.3652,131300.0
2012-12-24 11:10:00,70.02,70.05,70.0,70.0,175600.0,49.3652,49.3864,49.3511,49.3511,175600.0
2012-12-24 11:20:00,70.0,70.01,69.98,69.98,112200.0,49.3511,49.3582,49.337,49.337,112200.0
2012-12-24 11:30:00,69.99,70.04,69.98,70.02,179200.0,49.3441,49.3793,49.337,49.3652,179200.0
2012-12-24 11:40:00,70.03,70.04,69.98,70.03,133700.0,49.3723,49.3793,49.337,49.3723,133700.0
2012-12-24 11:50:00,70.02,70.05,70.01,70.03,109600.0,49.3652,49.3864,49.3582,49.3723,109600.0
2012-12-24 12:00:00,70.03,70.03,69.98,70.0,240400.0,49.3723,49.3723,49.337,49.3511,240400.0
2012-12-24 12:10:00,69.99,70.0,69.99,69.99,148600.0,49.3441,49.3511,49.3441,49.3441,148600.0
2012-12-24 12:20:00,69.99,70.0,69.94,69.95,135300.0,49.3441,49.3511,49.3088,49.3159,135300.0
2012-12-24 12:30:00,69.94,69.99,69.94,69.95,334500.0,49.3088,49.3441,49.3088,49.3159,334500.0
2012-12-24 12:40:00,69.95,69.99,69.95,69.99,210400.0,49.3159,49.3441,49.3159,49.3441,210400.0
2012-12-24 12:50:00,69.99,70.05,69.97,70.01,633000.0,49.3441,49.3864,49.33,49.3582,633000.0
2012-12-26 09:30:00,69.95,70.05,69.88,69.92,286200.0,49.3159,49.3864,49.2665,49.2947,286200.0
2012-12-26 09:40:00,69.92,69.96,69.89,69.96,174800.0,49.2947,49.3229,49.2736,49.3229,174800.0
2012-12-26 09:50:00,69.96,69.99,69.92,69.96,184400.0,49.3229,49.3441,49.2947,49.3229,184400.0
2012-12-26 10:00:00,69.96,70.0,69.94,70.0,353200.0,49.3229,49.3511,49.3088,49.3511,353200.0
2012-12-26 10:10:00,70.0,70.11,69.98,70.11,271300.0,49.3511,49.4287,49.337,49.4287,271300.0
2012-12-26 10:20:00,70.11,70.16,70.1,70.13,228900.0,49.4287,49.4639,49.4216,49.4428,228900.0
2012-12-26 10:30:00,70.14,70.16,70.1,70.16,140000.0,49.4498,49.4639,49.4216,49.4639,140000.0
2012-12-26 10:40:00,70.15,70.26,70.15,70.25,157400.0,49.4569,49.5344,49.4569,49.5274,157400.0
2012-12-26 10:50:00,70.26,70.31,70.24,70.29,146500.0,49.5344,49.5697,49.5203,49.5556,146500.0
2012-12-26 11:00:00,70.29,70.29,70.07,70.07,324200.0,49.5556,49.5556,49.4005,49.4005,324200.0
2012-12-26 11:10:00,70.08,70.16,70.06,70.12,161500.0,49.4075,49.4639,49.3934,49.4357,161500.0
2012-12-26 11:20:00,70.11,70.24,70.09,70.1,258200.0,49.4287,49.5203,49.4146,49.4216,258200.0
2012-12-26 11:30:00,70.1,70.12,69.96,69.97,261400.0,49.4216,49.4357,49.3229,49.33,261400.0
2012-12-26 11:40:00,69.97,70.06,69.93,69.94,163700.0,49.33,49.3934,49.3018,49.3088,163700.0
2012-12-26 11:50:00,69.94,70.06,69.93,70.06,116500.0,49.3088,49.3934,49.3018,49.3934,116500.0
2012-12-26 12:00:00,70.06,70.1,69.99,70.0,116800.0,49.3934,49.4216,49.3441,49.3511,116800.0
2012-12-26 12:10:00,70.0,70.1,69.98,70.1,123900.0,49.3511,49.4216,49.337,49.4216,123900.0
2012-12-26 12:20:00,70.1,70.14,70.05,70.11,84000.0,49.4216,49.4498,49.3864,49.4287,84000.0
2012-12-26 12:30:00,70.11,70.14,70.02,70.05,133900.0,49.4287,49.4498,49.3652,49.3864,133900.0
2012-12-26 12:40:00,70.05,70.09,70.01,70.07,87400.0,49.3864,49.4146,49.3582,49.4005,87400.0
2012-12-26 12:50:00,70.07,70.22,70.06,70.16,146000.0,49.4005,49.5062,49.3934,49.4639,146000.0
2012-12-26 13:00:00,70.17,70.19,70.09,70.13,69200.0,49.471,49.4851,49.4146,49.4428,69200.0
2012-12-26 13:10:00,70.13,70.17,70.1,70.15,92100.0,49.4428,49.471,49.4216,49.4569,92100.0
2012-12-26 13:20:00,70.15,70.21,70.12,70.21,67400.0,49.4569,49.4992,49.4357,49.4992,67400.0
2012-12-26 13:30:00,70.21,70.22,70.16,70.16,100400.0,49.4992,49.5062,49.4639,49.4639,100400.0
2012-12-26 13:40:00,70.17,70.23,70.16,70.22,102600.0,49.471,49.5133,49.4639,49.5062,102600.0
2012-12-26 13:50:00,70.21,70.26,70.17,70.24,141700.0,49.4992,49.5344,49.471,49.5203,141700.0
2012-12-26 14:00:00,70.24,70.34,70.23,70.32,130200.0,49.5203,49.5908,49.5133,49.5767,130200.0
2012-12-26 14:10:00,70.33,70.33,70.24,70.27,127100.0,49.5838,49.5838,49.5203,49.5415,127100.0
2012-12-26 14:20:00,70.27,70.29,70.25,70.28,121600.0,49.5415,49.5556,49.5274,49.5485,121600.0
2012-12-26 14:30:00,70.29,70.29,70.23,70.27,114600.0,49.5556,49.5556,49.5133,49.5415,114600.0
2012-12-26 14:40:00,70.27,70.27,70.17,70.22,110100.0,49.5415,49.5415,49.471,49.5062,110100.0
2012-12-26 14:50:00,70.23,70.36,70.19,70.3,211900.0,49.5133,49.6049,49.4851,49.5626,211900.0
2012-12-26 15:00:00,70.3,70.32,70.23,70.28,209100.0,49.5626,49.5767,49.5133,49.5485,209100.0
2012-12-26 15:10:00,70.28,70.31,70.26,70.26,175200.0,49.5485,49.5697,49.5344,49.5344,175200.0
2012-12-26 15:20:00,70.25,70.31,70.25,70.29,239400.0,49.5274,49.5697,49.5274,49.5556,239400.0
2012-12-26 15:30:00,70.29,70.3,70.19,70.2,225100.0,49.5556,49.5626,49.4851,49.4921,225100.0
2012-12-26 15:40:00,70.2,70.23,70.13,70.23,217100.0,49.4921,49.5133,49.4428,49.5133,217100.0
2012-12-26 15:50:00,70.22,70.26,70.15,70.18,578600.0,49.5062,49.5344,49.4569,49.478,578600.0
2012-12-27 09:30:00,70.13,70.32,70.07,70.26,303600.0,49.4428,49.5767,49.4005,49.5344,303600.0
2012-12-27 09:40:00,70.26,70.4,70.17,70.2,230700.0,49.5344,49.6331,49.471,49.4921,230700.0
2012-12-27 09:50:00,70.21,70.24,70.15,70.2,128300.0,49.4992,49.5203,49.4569,49.4921,128300.0
2012-12-27 10:00:00,70.19,70.19,70.03,70.11,195800.0,49.4851,49.4851,49.3723,49.4287,195800.0
2012-12-27 10:10:00,70.11,70.16,69.93,69.94,264700.0,49.4287,49.4639,49.3018,49.3088,264700.0
2012-12-27 10:20:00,69.94,69.98,69.84,69.94,292100.0,49.3088,49.337,49.2383,49.3088,292100.0
2012-12-27 10:30:00,69.94,69.95,69.81,69.92,225500.0,49.3088,49.3159,49.2172,49.2947,225500.0
2012-12-27 10:40:00,69.92,70.06,69.92,70.06,179100.0,49.2947,49.3934,49.2947,49.3934,179100.0
2012-12-27 10:50:00,70.06,70.1,70.02,70.1,192600.0,49.3934,49.4216,49.3652,49.4216,192600.0
2012-12-27 11:00:00,70.1,70.11,69.99,70.03,208900.0,49.4216,49.4287,49.3441,49.3723,208900.0
2012-12-27 11:10:00,70.03,70.05,69.93,69.98,189300.0,49.3723,49.3864,49.3018,49.337,189300.0
2012-12-27 11:20:00,69.98,70.11,69.97,70.09,151000.0,49.337,49.4287,49.33,49.4146,151000.0
2012-12-27 11:30:00,70.08,70.09,70.01,70.04,136100.0,49.4075,49.4146,49.3582,49.3793,136100.0
2012-12-27 11:40:00,70.04,70.16,70.04,70.12,162700.0,49.3793,49.4639,49.3793,49.4357,162700.0
2012-12-27 11:50:00,70.12,70.13,70.05,70.08,143900.0,49.4357,49.4428,49.3864,49.4075,143900.0
2012-12-27 12:00:00,70.09,70.09,70.0,70.03,165600.0,49.4146,49.4146,49.3511,49.3723,165600.0
2012-12-27 12:10:00,70.03,70.1,70.01,70.05,136700.0,49.3723,49.4216,49.3582,49.3864,136700.0
2012-12-27 12:20:00,70.05,70.05,69.9,69.93,136900.0,49.3864,49.3864,49.2806,49.3018,136900.0
2012-12-27 12:30:00,69.93,69.93,69.8,69.83,257200.0,49.3018,49.3018,49.2101,49.2313,257200.0
2012-12-27 12:40:00,69.84,69.89,69.81,69.82,151200.0,49.2383,49.2736,49.2172,49.2242,151200.0
2012-12-27 12:50:00,69.82,69.94,69.82,69.94,177400.0,49.2242,49.3088,49.2242,49.3088,177400.0
2012-12-27 13:00:00,69.94,70.02,69.94,70.01,171100.0,49.3088,49.3652,49.3088,49.3582,171100.0
2012-12-27 13:10:00,70.0,70.04,69.98,69.99,274900.0,49.3511,49.3793,49.337,49.3441,274900.0
2012-12-27 13:20:00,69.98,69.98,69.88,69.91,241500.0,49.337,49.337,49.2665,49.2877,241500.0
2012-12-27 13:30:00,69.91,69.95,69.9,69.92,179600.0,49.2877,49.3159,49.2806,49.2947,179600.0
2012-12-27 13:40:00,69.91,69.96,69.91,69.95,133100.0,49.2877,49.3229,49.2877,49.3159,133100.0
2012-12-27 13:50:00,69.95,69.99,69.87,69.87,184500.0,49.3159,49.3441,49.2595,49.2595,184500.0
2012-12-27 14:00:00,69.87,69.91,69.85,69.89,169100.0,49.2595,49.2877,49.2454,49.2736,169100.0
2012-12-27 14:10:00,69.89,69.95,69.89,69.94,169900.0,49.2736,49.3159,49.2736,49.3088,169900.0
2012-12-27 14:20:00,69.94,69.97,69.89,69.91,156700.0,49.3088,49.33,49.2736,49.2877,156700.0
2012-12-27 14:30:00,69.91,69.95,69.83,69.93,150500.0,49.2877,49.3159,49.2313,49.3018,150500.0
2012-12-27 14:40:00,69.94,70.31,69.92,70.26,424700.0,49.3088,49.5697,49.2947,49.5344,424700.0
2012-12-27 14:50:00,70.25,70.3,70.16,70.19,254400.0,49.5274,49.5626,49.4639,49.4851,254400.0
2012-12-27 15:00:00,70.2,70.23,70.07,70.16,246800.0,49.4921,49.5133,49.4005,49.4639,246800.0
2012-12-27 15:10:00,70.16,70.17,70.05,70.11,177100.0,49.4639,49.471,49.3864,49.4287,177100.0
2012-12-27 15:20:00,70.1,70.26,70.1,70.13,338000.0,49.4216,49.5344,49.4216,49.4428,338000.0
2012-12-27 15:30:00,70.14,70.25,70.13,70.21,320000.0,49.4498,49.5274,49.4428,49.4992,320000.0
2012-12-27 15:40:00,70.2,70.3,70.18,70.19,400700.0,49.4921,49.5626,49.478,49.4851,400700.0
2012-12-27 15:50:00,70.18,70.27,70.09,70.1,888100.0,49.478,49.5415,49.4146,49.4216,888100.0
2012-12-28 09:30:00,69.84,70.07,69.8,69.94,387900.0,49.2383,49.4005,49.2101,49.3088,387900.0
2012-12-28 09:40:00,69.94,69.96,69.8,69.83,228100.0,49.3088,49.3229,49.2101,49.2313,228100.0
2012-12-28 09:50:00,69.83,69.85,69.75,69.84,280700.0,49.2313,49.2454,49.1749,49.2383,280700.0
2012-12-28 10:00:00,69.84,69.98,69.77,69.82,303900.0,49.2383,49.337,49.189,49.2242,303900.0
2012-12-28 10:10:00,69.82,69.88,69.73,69.8,202000.0,49.2242,49.2665,49.1608,49.2101,202000.0
2012-12-28 10:20:00,69.8,69.84,69.73,69.77,182100.0,49.2101,49.2383,49.1608,49.189,182100.0
2012-12-28 10:30:00,69.77,69.85,69.74,69.75,179500.0,49.189,49.2454,49.1678,49.1749,179500.0
2012-12-28 10:40:00,69.74,69.99,69.73,69.84,369000.0,49.1678,49.3441,49.1608,49.2383,369000.0
2012-12-28 10:50:00,69.83,69.91,69.83,69.85,193200.0,49.2313,49.2877,49.2313,49.2454,193200.0
2012-12-28 11:00:00,69.86,69.93,69.83,69.85,162300.0,49.2524,49.3018,49.2313,49.2454,162300.0
2012-12-28 11:10:00,69.85,69.92,69.84,69.92,159700.0,49.2454,49.2947,49.2383,49.2947,159700.0
2012-12-28 11:20:00,69.91,69.91,69.86,69.88,117800.0,49.2877,49.2877,49.2524,49.2665,117800.0
2012-12-28 11:30:00,69.88,69.9,69.84,69.86,130000.0,49.2665,49.2806,49.2383,49.2524,130000.0
2012-12-28 11:40:00,69.86,69.91,69.84,69.86,130400.0,49.2524,49.2877,49.2383,49.2524,130400.0
2012-12-28 11:50:00,69.87,69.91,69.85,69.88,122100.0,49.2595,49.2877,49.2454,49.2665,122100.0
2012-12-28 12:00:00,69.88,69.92,69.84,69.89,156200.0,49.2665,49.2947,49.2383,49.2736,156200.0
2012-12-28 12:10:00,69.87,69.91,69.85,69.87,107800.0,49.2595,49.2877,49.2454,49.2595,107800.0
2012-12-28 12:20:00,69.88,69.89,69.81,69.82,98000.0,49.2665,49.2736,49.2172,49.2242,98000.0
2012-12-28 12:30:00,69.83,69.86,69.8,69.86,124900.0,49.2313,49.2524,49.2101,49.2524,124900.0
2012-12-28 12:40:00,69.85,69.88,69.8,69.84,125500.0,49.2454,49.2665,49.2101,49.2383,125500.0
2012-12-28 12:50:00,69.84,69.85,69.77,69.77,144900.0,49.2383,49.2454,49.189,49.189,144900.0
2012-12-28 13:00:00,69.77,69.83,69.75,69.75,122800.0,49.189,49.2313,49.1749,49.1749,122800.0
2012-12-28 13:10:00,69.75,69.78,69.72,69.75,133700.0,49.1749,49.196,49.1537,49.1749,133700.0
2012-12-28 13:20:00,69.75,69.76,69.72,69.74,122900.0,49.1749,49.1819,49.1537,49.1678,122900.0
2012-12-28 13:30:00,69.75,69.78,69.73,69.76,107100.0,49.1749,49.196,49.1608,49.1819,107100.0
2012-12-28 13:40:00,69.76,69.78,69.7,69.71,125900.0,49.1819,49.196,49.1396,49.1467,125900.0
2012-12-28 13:50:00,69.72,69.73,69.67,69.7,112100.0,49.1537,49.1608,49.1185,49.1396,112100.0
2012-12-28 14:00:00,69.7,69.71,69.63,69.66,127800.0,49.1396,49.1467,49.0903,49.1114,127800.0
2012-12-28 14:10:00,69.67,69.68,69.59,69.68,201100.0,49.1185,49.1255,49.0621,49.1255,201100.0
2012-12-28 14:20:00,69.68,69.68,69.61,69.62,150100.0,49.1255,49.1255,49.0762,49.0832,150100.0
2012-12-28 14:30:00,69.62,69.64,69.58,69.59,126800.0,49.0832,49.0973,49.055,49.0621,126800.0
2012-12-28 14:40:00,69.59,69.64,69.58,69.62,156000.0,49.0621,49.0973,49.055,49.0832,156000.0
2012-12-28 14:50:00,69.63,69.64,69.6,69.61,129800.0,49.0903,49.0973,49.0691,49.0762,129800.0
2012-12-28 15:00:00,69.62,69.66,69.6,69.66,179100.0,49.0832,49.1114,49.0691,49.1114,179100.0
2012-12-28 15:10:00,69.65,69.71,69.59,69.7,269600.0,49.1044,49.1467,49.0621,49.1396,269600.0
2012-12-28 15:20:00,69.71,69.8,69.7,69.73,349700.0,49.1467,49.2101,49.1396,49.1608,349700.0
2012-12-28 15:30:00,69.74,69.79,69.48,69.51,608900.0,49.1678,49.2031,48.9845,49.0057,608900.0
2012-12-28 15:40:00,69.52,69.63,69.45,69.54,632300.0,49.0127,49.0903,48.9634,49.0268,632300.0
2012-12-28 15:50:00,69.53,69.6,69.42,69.46,1234000.0,49.0198,49.0691,48.9422,48.9704,1234000.0
2012-12-31 09:30:00,69.25,69.39,69.17,69.31,652900.0,48.8224,48.9211,48.766,48.8647,652900.0
2012-12-31 09:40:00,69.31,69.4,69.23,69.34,384100.0,48.8647,48.9281,48.8083,48.8858,384100.0
2012-12-31 09:50:00,69.34,69.53,69.28,69.49,315200.0,48.8858,49.0198,48.8435,48.9916,315200.0
2012-12-31 10:00:00,69.49,69.52,69.4,69.51,275200.0,48.9916,49.0127,48.9281,49.0057,275200.0
2012-12-31 10:10:00,69.52,69.52,69.38,69.38,222100.0,49.0127,49.0127,48.914,48.914,222100.0
2012-12-31 10:20:00,69.38,69.56,69.35,69.51,272500.0,48.914,49.0409,48.8929,49.0057,272500.0
2012-12-31 10:30:00,69.51,69.56,69.47,69.52,230500.0,49.0057,49.0409,48.9775,49.0127,230500.0
2012-12-31 10:40:00,69.52,69.57,69.48,69.49,216700.0,49.0127,49.048,48.9845,48.9916,216700.0
2012-12-31 10:50:00,69.49,69.54,69.43,69.43,227200.0,48.9916,49.0268,48.9493,48.9493,227200.0
2012-12-31 11:00:00,69.43,69.58,69.41,69.49,199200.0,48.9493,49.055,48.9352,48.9916,199200.0
2012-12-31 11:10:00,69.48,69.59,69.47,69.54,229200.0,48.9845,49.0621,48.9775,49.0268,229200.0
2012-12-31 11:20:00,69.54,69.55,69.47,69.47,214100.0,49.0268,49.0339,48.9775,48.9775,214100.0
2012-12-31 11:30:00,69.47,69.56,69.47,69.51,223400.0,48.9775,49.0409,48.9775,49.0057,223400.0
2012-12-31 11:40:00,69.5,69.57,69.5,69.56,170600.0,48.9986,49.048,48.9986,49.0409,170600.0
2012-12-31 11:50:00,69.55,69.57,69.52,69.56,141300.0,49.0339,49.048,49.0127,49.0409,141300.0
2012-12-31 12:00:00,69.57,69.59,69.51,69.52,194700.0,49.048,49.0621,49.0057,49.0127,194700.0
2012-12-31 12:10:00,69.52,69.59,69.51,69.58,177600.0,49.0127,49.0621,49.0057,49.055,177600.0
2012-12-31 12:20:00,69.58,69.59,69.56,69.57,133400.0,49.055,49.0621,49.0409,49.048,133400.0
2012-12-31 12:30:00,69.57,69.66,69.57,69.66,148100.0,49.048,49.1114,49.048,49.1114,148100.0
2012-12-31 12:40:00,69.66,69.96,69.65,69.87,442300.0,49.1114,49.3229,49.1044,49.2595,442300.0
2012-12-31 12:50:00,69.87,69.9,69.64,69.67,204600.0,49.2595,49.2806,49.0973,49.1185,204600.0
2012-12-31 13:00:00,69.67,69.69,69.59,69.63,144800.0,49.1185,49.1326,49.0621,49.0903,144800.0
2012-12-31 13:10:00,69.63,69.78,69.59,69.67,153300.0,49.0903,49.196,49.0621,49.1185,153300.0
2012-12-31 13:20:00,69.64,69.76,69.62,69.68,121300.0,49.0973,49.1819,49.0832,49.1255,121300.0
2012-12-31 13:30:00,69.67,69.68,69.62,69.66,105400.0,49.1185,49.1255,49.0832,49.1114,105400.0
2012-12-31 13:40:00,69.66,69.76,69.44,69.46,512800.0,49.1114,49.1819,48.9563,48.9704,512800.0
2012-12-31 13:50:00,69.46,69.65,69.43,69.61,182100.0,48.9704,49.1044,48.9493,49.0762,182100.0
2012-12-31 14:00:00,69.61,69.7,69.6,69.65,194700.0,49.0762,49.1396,49.0691,49.1044,194700.0
2012-12-31 14:10:00,69.64,69.71,69.61,69.69,171900.0,49.0973,49.1467,49.0762,49.1326,171900.0
2012-12-31 14:20:00,69.69,69.75,69.66,69.73,144100.0,49.1326,49.1749,49.1114,49.1608,144100.0
2012-12-31 14:30:00,69.73,69.82,69.72,69.76,212900.0,49.1608,49.2242,49.1537,49.1819,212900.0
2012-12-31 14:40:00,69.77,69.94,69.75,69.92,262600.0,49.189,49.3088,49.1749,49.2947,262600.0
2012-12-31 14:50:00,69.92,69.96,69.84,69.87,243200.0,49.2947,49.3229,49.2383,49.2595,243200.0
2012-12-31 15:00:00,69.87,69.93,69.83,69.84,317600.0,49.2595,49.3018,49.2313,49.2383,317600.0
2012-12-31 15:10:00,69.85,69.86,69.7,69.73,198600.0,49.2454,49.2524,49.1396,49.1608,198600.0
2012-12-31 15:20:00,69.73,69.78,69.61,69.69,233900.0,49.1608,49.196,49.0762,49.1326,233900.0
2012-12-31 15:30:00,69.68,69.87,69.66,69.87,416800.0,49.1255,49.2595,49.1114,49.2595,416800.0
2012-12-31 15:40:00,69.88,69.94,69.73,69.94,508800.0,49.2665,49.3088,49.1608,49.3088,508800.0
2012-12-31 15:50:00,69.93,70.11,69.88,70.11,1318500.0,49.3018,49.4287,49.2665,49.4287,1318500.0
2013-01-02 09:30:00,71.02,71.02,70.3,70.49,859400.0,50.0702,50.0702,49.5626,49.6966,859400.0
2013-01-02 09:40:00,70.49,70.61,70.35,70.47,423500.0,49.6966,49.7812,49.5979,49.6825,423500.0
2013-01-02 09:50:00,70.46,70.7,70.44,70.59,340700.0,49.6754,49.8446,49.6613,49.7671,340700.0
2013-01-02 10:00:00,70.6,70.7,70.5,70.53,316400.0,49.7741,49.8446,49.7036,49.7248,316400.0
2013-01-02 10:10:00,70.52,70.81,70.52,70.76,367900.0,49.7177,49.9222,49.7177,49.8869,367900.0
2013-01-02 10:20:00,70.77,70.8,70.68,70.72,397800.0,49.894,49.9151,49.8305,49.8587,397800.0
2013-01-02 10:30:00,70.73,70.73,70.56,70.58,293400.0,49.8658,49.8658,49.7459,49.76,293400.0
2013-01-02 10:40:00,70.58,70.6,70.45,70.46,343000.0,49.76,49.7741,49.6684,49.6754,343000.0
2013-01-02 10:50:00,70.46,70.68,70.45,70.67,170600.0,49.6754,49.8305,49.6684,49.8235,170600.0
2013-01-02 11:00:00,70.67,70.69,70.59,70.6,173700.0,49.8235,49.8376,49.7671,49.7741,173700.0
2013-01-02 11:10:00,70.6,70.64,70.52,70.55,190000.0,49.7741,49.8023,49.7177,49.7389,190000.0
2013-01-02 11:20:00,70.55,70.57,70.5,70.56,243400.0,49.7389,49.753,49.7036,49.7459,243400.0
2013-01-02 11:30:00,70.55,70.56,70.45,70.47,169600.0,49.7389,49.7459,49.6684,49.6825,169600.0
2013-01-02 11:40:00,70.47,70.58,70.46,70.53,114100.0,49.6825,49.76,49.6754,49.7248,114100.0
2013-01-02 11:50:00,70.53,70.58,70.52,70.56,111800.0,49.7248,49.76,49.7177,49.7459,111800.0
2013-01-02 12:00:00,70.56,70.58,70.52,70.52,170200.0,49.7459,49.76,49.7177,49.7177,170200.0
2013-01-02 12:10:00,70.52,70.58,70.51,70.54,133200.0,49.7177,49.76,49.7107,49.7318,133200.0
2013-01-02 12:20:00,70.53,70.55,70.47,70.5,125000.0,49.7248,49.7389,49.6825,49.7036,125000.0
2013-01-02 12:30:00,70.5,70.6,70.49,70.6,189600.0,49.7036,49.7741,49.6966,49.7741,189600.0
2013-01-02 12:40:00,70.6,70.64,70.57,70.6,173600.0,49.7741,49.8023,49.753,49.7741,173600.0
2013-01-02 12:50:00,70.61,70.63,70.57,70.57,129700.0,49.7812,49.7953,49.753,49.753,129700.0
2013-01-02 13:00:00,70.58,70.68,70.57,70.68,144800.0,49.76,49.8305,49.753,49.8305,144800.0
2013-01-02 13:10:00,70.68,70.69,70.63,70.66,154100.0,49.8305,49.8376,49.7953,49.8164,154100.0
2013-01-02 13:20:00,70.66,70.68,70.58,70.58,237900.0,49.8164,49.8305,49.76,49.76,237900.0
2013-01-02 13:30:00,70.59,70.64,70.55,70.61,141700.0,49.7671,49.8023,49.7389,49.7812,141700.0
2013-01-02 13:40:00,70.61,70.63,70.56,70.58,115500.0,49.7812,49.7953,49.7459,49.76,115500.0
2013-01-02 13:50:00,70.57,70.64,70.55,70.56,142800.0,49.753,49.8023,49.7389,49.7459,142800.0
2013-01-02 14:00:00,70.56,70.61,70.51,70.53,184700.0,49.7459,49.7812,49.7107,49.7248,184700.0
2013-01-02 14:10:00,70.53,70.58,70.5,70.54,173400.0,49.7248,49.76,49.7036,49.7318,173400.0
2013-01-02 14:20:00,70.54,70.57,70.53,70.54,83400.0,49.7318,49.753,49.7248,49.7318,83400.0
2013-01-02 14:30:00,70.55,70.56,70.48,70.51,105500.0,49.7389,49.7459,49.6895,49.7107,105500.0
2013-01-02 14:40:00,70.51,70.52,70.43,70.44,139400.0,49.7107,49.7177,49.6543,49.6613,139400.0
2013-01-02 14:50:00,70.44,70.53,70.43,70.52,176900.0,49.6613,49.7248,49.6543,49.7177,176900.0
2013-01-02 15:00:00,70.52,70.56,70.51,70.55,195800.0,49.7177,49.7459,49.7107,49.7389,195800.0
2013-01-02 15:10:00,70.54,70.56,70.51,70.55,170800.0,49.7318,49.7459,49.7107,49.7389,170800.0
2013-01-02 15:20:00,70.55,70.59,70.5,70.54,286300.0,49.7389,49.7671,49.7036,49.7318,286300.0
2013-01-02 15:30:00,70.55,70.64,70.53,70.63,348900.0,49.7389,49.8023,49.7248,49.7953,348900.0
2013-01-02 15:40:00,70.63,70.67,70.5,70.52,513400.0,49.7953,49.8235,49.7036,49.7177,513400.0
2013-01-02 15:50:00,70.52,70.88,70.51,70.84,1837800.0,49.7177,49.9715,49.7107,49.9433,1837800.0
2013-01-03 09:30:00,70.87,71.0,70.69,70.7,385700.0,49.9645,50.0561,49.8376,49.8446,385700.0
2013-01-03 09:40:00,70.7,70.71,70.52,70.59,350300.0,49.8446,49.8517,49.7177,49.7671,350300.0
2013-01-03 09:50:00,70.6,70.66,70.59,70.63,196000.0,49.7741,49.8164,49.7671,49.7953,196000.0
2013-01-03 10:00:00,70.62,70.66,70.61,70.64,283400.0,49.7882,49.8164,49.7812,49.8023,283400.0
2013-01-03 10:10:00,70.62,70.65,70.57,70.59,223300.0,49.7882,49.8094,49.753,49.7671,223300.0
2013-01-03 10:20:00,70.59,70.61,70.58,70.6,186500.0,49.7671,49.7812,49.76,49.7741,186500.0
2013-01-03 10:30:00,70.59,70.61,70.53,70.54,180000.0,49.7671,49.7812,49.7248,49.7318,180000.0
2013-01-03 10:40:00,70.55,70.56,70.51,70.52,198400.0,49.7389,49.7459,49.7107,49.7177,198400.0
2013-01-03 10:50:00,70.52,70.55,70.51,70.54,123100.0,49.7177,49.7389,49.7107,49.7318,123100.0
2013-01-03 11:00:00,70.53,70.55,70.52,70.55,133400.0,49.7248,49.7389,49.7177,49.7389,133400.0
2013-01-03 11:10:00,70.55,70.6,70.54,70.56,154500.0,49.7389,49.7741,49.7318,49.7459,154500.0
2013-01-03 11:20:00,70.56,70.59,70.5,70.51,176600.0,49.7459,49.7671,49.7036,49.7107,176600.0
2013-01-03 11:30:00,70.51,70.59,70.5,70.58,98500.0,49.7107,49.7671,49.7036,49.76,98500.0
2013-01-03 11:40:00,70.57,70.58,70.51,70.54,130900.0,49.753,49.76,49.7107,49.7318,130900.0
2013-01-03 11:50:00,70.54,70.57,70.53,70.55,126600.0,49.7318,49.753,49.7248,49.7389,126600.0
2013-01-03 12:00:00,70.55,70.56,70.51,70.53,158800.0,49.7389,49.7459,49.7107,49.7248,158800.0
2013-01-03 12:10:00,70.53,70.55,70.51,70.53,87300.0,49.7248,49.7389,49.7107,49.7248,87300.0
2013-01-03 12:20:00,70.53,70.55,70.5,70.52,91600.0,49.7248,49.7389,49.7036,49.7177,91600.0
2013-01-03 12:30:00,70.52,70.53,70.45,70.53,167600.0,49.7177,49.7248,49.6684,49.7248,167600.0
2013-01-03 12:40:00,70.53,70.65,70.51,70.63,221100.0,49.7248,49.8094,49.7107,49.7953,221100.0
2013-01-03 12:50:00,70.63,70.66,70.6,70.62,177300.0,49.7953,49.8164,49.7741,49.7882,177300.0
2013-01-03 13:00:00,70.61,70.67,70.61,70.63,152900.0,49.7812,49.8235,49.7812,49.7953,152900.0
2013-01-03 13:10:00,70.63,70.7,70.61,70.68,139000.0,49.7953,49.8446,49.7812,49.8305,139000.0
2013-01-03 13:20:00,70.68,70.72,70.65,70.72,168900.0,49.8305,49.8587,49.8094,49.8587,168900.0
2013-01-03 13:30:00,70.73,70.78,70.72,70.76,189100.0,49.8658,49.901,49.8587,49.8869,189100.0
2013-01-03 13:40:00,70.75,70.78,70.7,70.71,109600.0,49.8799,49.901,49.8446,49.8517,109600.0
2013-01-03 13:50:00,70.71,70.76,70.7,70.73,123200.0,49.8517,49.8869,49.8446,49.8658,123200.0
2013-01-03 14:00:00,70.73,70.73,70.54,70.61,465200.0,49.8658,49.8658,49.7318,49.7812,465200.0
2013-01-03 14:10:00,70.61,70.63,70.56,70.6,359100.0,49.7812,49.7953,49.7459,49.7741,359100.0
2013-01-03 14:20:00,70.6,70.64,70.57,70.63,170300.0,49.7741,49.8023,49.753,49.7953,170300.0
2013-01-03 14:30:00,70.63,70.65,70.59,70.61,193200.0,49.7953,49.8094,49.7671,49.7812,193200.0
2013-01-03 14:40:00,70.62,70.67,70.59,70.67,217200.0,49.7882,49.8235,49.7671,49.8235,217200.0
2013-01-03 14:50:00,70.67,70.71,70.65,70.66,147900.0,49.8235,49.8517,49.8094,49.8164,147900.0
2013-01-03 15:00:00,70.66,70.69,70.59,70.59,192300.0,49.8164,49.8376,49.7671,49.7671,192300.0
2013-01-03 15:10:00,70.59,70.62,70.57,70.59,201800.0,49.7671,49.7882,49.753,49.7671,201800.0
2013-01-03 15:20:00,70.6,70.68,70.57,70.65,196500.0,49.7741,49.8305,49.753,49.8094,196500.0
2013-01-03 15:30:00,70.66,70.67,70.58,70.63,285800.0,49.8164,49.8235,49.76,49.7953,285800.0
2013-01-03 15:40:00,70.63,70.69,70.59,70.65,356400.0,49.7953,49.8376,49.7671,49.8094,356400.0
2013-01-03 15:50:00,70.65,70.72,70.53,70.71,803300.0,49.8094,49.8587,49.7248,49.8517,803300.0
2013-01-04 09:30:00,71.28,71.45,71.01,71.45,904700.0,50.2535,50.3734,50.0632,50.3734,904700.0
2013-01-04 09:40:00,71.45,71.73,71.43,71.69,674000.0,50.3734,50.5708,50.3593,50.5426,674000.0
2013-01-04 09:50:00,71.69,71.69,71.51,71.54,492200.0,50.5426,50.5426,50.4157,50.4368,492200.0
2013-01-04 10:00:00,71.55,71.61,71.49,71.59,660600.0,50.4439,50.4862,50.4016,50.4721,660600.0
2013-01-04 10:10:00,71.6,71.62,71.52,71.54,324300.0,50.4791,50.4932,50.4227,50.4368,324300.0
2013-01-04 10:20:00,71.55,71.61,71.49,71.49,288900.0,50.4439,50.4862,50.4016,50.4016,288900.0
2013-01-04 10:30:00,71.49,71.52,71.38,71.38,252000.0,50.4016,50.4227,50.324,50.324,252000.0
2013-01-04 10:40:00,71.38,71.42,71.29,71.41,210900.0,50.324,50.3522,50.2606,50.3452,210900.0
2013-01-04 10:50:00,71.41,71.5,71.41,71.49,159300.0,50.3452,50.4086,50.3452,50.4016,159300.0
2013-01-04 11:00:00,71.49,71.57,71.49,71.55,177800.0,50.4016,50.458,50.4016,50.4439,177800.0
2013-01-04 11:10:00,71.54,71.59,71.51,71.58,152400.0,50.4368,50.4721,50.4157,50.465,152400.0
2013-01-04 11:20:00,71.57,71.63,71.56,71.59,143900.0,50.458,50.5003,50.4509,50.4721,143900.0
2013-01-04 11:30:00,71.59,71.6,71.51,71.53,219100.0,50.4721,50.4791,50.4157,50.4298,219100.0
2013-01-04 11:40:00,71.53,71.6,71.51,71.57,287500.0,50.4298,50.4791,50.4157,50.458,287500.0
2013-01-04 11:50:00,71.57,71.6,71.53,71.54,148900.0,50.458,50.4791,50.4298,50.4368,148900.0
2013-01-04 12:00:00,71.53,71.55,71.51,71.51,108700.0,50.4298,50.4439,50.4157,50.4157,108700.0
2013-01-04 12:10:00,71.52,71.57,71.51,71.53,94700.0,50.4227,50.458,50.4157,50.4298,94700.0
2013-01-04 12:20:00,71.53,71.57,71.5,71.57,127600.0,50.4298,50.458,50.4086,50.458,127600.0
2013-01-04 12:30:00,71.56,71.57,71.52,71.55,178800.0,50.4509,50.458,50.4227,50.4439,178800.0
2013-01-04 12:40:00,71.55,71.58,71.53,71.58,112000.0,50.4439,50.465,50.4298,50.465,112000.0
2013-01-04 12:50:00,71.58,71.58,71.53,71.53,154300.0,50.465,50.465,50.4298,50.4298,154300.0
2013-01-04 13:00:00,71.53,71.54,71.5,71.51,111300.0,50.4298,50.4368,50.4086,50.4157,111300.0
2013-01-04 13:10:00,71.51,71.53,71.5,71.52,66100.0,50.4157,50.4298,50.4086,50.4227,66100.0
2013-01-04 13:20:00,71.52,71.54,71.46,71.53,136200.0,50.4227,50.4368,50.3804,50.4298,136200.0
2013-01-04 13:30:00,71.53,71.56,71.51,71.53,121400.0,50.4298,50.4509,50.4157,50.4298,121400.0
2013-01-04 13:40:00,71.53,71.56,71.52,71.55,119100.0,50.4298,50.4509,50.4227,50.4439,119100.0
2013-01-04 13:50:00,71.55,71.55,71.51,71.53,134700.0,50.4439,50.4439,50.4157,50.4298,134700.0
2013-01-04 14:00:00,71.52,71.58,71.51,71.56,148000.0,50.4227,50.465,50.4157,50.4509,148000.0
2013-01-04 14:10:00,71.55,71.59,71.54,71.58,116800.0,50.4439,50.4721,50.4368,50.465,116800.0
2013-01-04 14:20:00,71.57,71.6,71.56,71.59,154800.0,50.458,50.4791,50.4509,50.4721,154800.0
2013-01-04 14:30:00,71.58,71.6,71.52,71.53,139200.0,50.465,50.4791,50.4227,50.4298,139200.0
2013-01-04 14:40:00,71.54,71.54,71.47,71.5,395000.0,50.4368,50.4368,50.3875,50.4086,395000.0
2013-01-04 14:50:00,71.5,71.59,71.5,71.59,249500.0,50.4086,50.4721,50.4086,50.4721,249500.0
2013-01-04 15:00:00,71.59,71.62,71.56,71.6,177400.0,50.4721,50.4932,50.4509,50.4791,177400.0
2013-01-04 15:10:00,71.6,71.65,71.59,71.61,197900.0,50.4791,50.5144,50.4721,50.4862,197900.0
2013-01-04 15:20:00,71.6,71.68,71.59,71.68,394500.0,50.4791,50.5355,50.4721,50.5355,394500.0
2013-01-04 15:30:00,71.68,71.68,71.61,71.67,453600.0,50.5355,50.5355,50.4862,50.5285,453600.0
2013-01-04 15:40:00,71.67,71.68,71.55,71.56,427100.0,50.5285,50.5355,50.4439,50.4509,427100.0
2013-01-04 15:50:00,71.57,71.59,71.51,71.55,1280000.0,50.458,50.4721,50.4157,50.4439,1280000.0
2013-01-07 09:30:00,71.5,71.53,71.27,71.33,511100.0,50.4086,50.4298,50.2465,50.2888,511100.0
2013-01-07 09:40:00,71.33,71.49,71.32,71.45,335900.0,50.2888,50.4016,50.2817,50.3734,335900.0
2013-01-07 09:50:00,71.45,71.5,71.41,71.47,407200.0,50.3734,50.4086,50.3452,50.3875,407200.0
2013-01-07 10:00:00,71.47,71.52,71.45,71.48,189200.0,50.3875,50.4227,50.3734,50.3945,189200.0
2013-01-07 10:10:00,71.49,71.5,71.36,71.38,128800.0,50.4016,50.4086,50.3099,50.324,128800.0
2013-01-07 10:20:00,71.38,71.4,71.33,71.38,113400.0,50.324,50.3381,50.2888,50.324,113400.0
2013-01-07 10:30:00,71.39,71.45,71.38,71.42,153400.0,50.3311,50.3734,50.324,50.3522,153400.0
2013-01-07 10:40:00,71.42,71.48,71.41,71.44,212200.0,50.3522,50.3945,50.3452,50.3663,212200.0
2013-01-07 10:50:00,71.43,71.46,71.4,71.4,220200.0,50.3593,50.3804,50.3381,50.3381,220200.0
2013-01-07 11:00:00,71.41,71.41,71.36,71.38,105200.0,50.3452,50.3452,50.3099,50.324,105200.0
2013-01-07 11:10:00,71.38,71.38,71.34,71.36,101500.0,50.324,50.324,50.2958,50.3099,101500.0
2013-01-07 11:20:00,71.36,71.37,71.32,71.33,137700.0,50.3099,50.317,50.2817,50.2888,137700.0
2013-01-07 11:30:00,71.33,71.36,71.28,71.29,174900.0,50.2888,50.3099,50.2535,50.2606,174900.0
2013-01-07 11:40:00,71.29,71.32,71.2,71.23,189800.0,50.2606,50.2817,50.1971,50.2183,189800.0
2013-01-07 11:50:00,71.23,71.26,71.19,71.21,103500.0,50.2183,50.2394,50.1901,50.2042,103500.0
2013-01-07 12:00:00,71.21,71.26,71.19,71.26,138900.0,50.2042,50.2394,50.1901,50.2394,138900.0
2013-01-07 12:10:00,71.26,71.32,71.25,71.3,106800.0,50.2394,50.2817,50.2324,50.2676,106800.0
2013-01-07 12:20:00,71.31,71.36,71.24,71.29,194200.0,50.2747,50.3099,50.2253,50.2606,194200.0
2013-01-07 12:30:00,71.28,71.31,71.26,71.3,78500.0,50.2535,50.2747,50.2394,50.2676,78500.0
2013-01-07 12:40:00,71.3,71.31,71.25,71.31,95300.0,50.2676,50.2747,50.2324,50.2747,95300.0
2013-01-07 12:50:00,71.31,71.33,71.27,71.31,123600.0,50.2747,50.2888,50.2465,50.2747,123600.0
2013-01-07 13:00:00,71.31,71.36,71.31,71.35,80200.0,50.2747,50.3099,50.2747,50.3029,80200.0
2013-01-07 13:10:00,71.35,71.38,71.32,71.32,95900.0,50.3029,50.324,50.2817,50.2817,95900.0
2013-01-07 13:20:00,71.33,71.33,71.29,71.31,72900.0,50.2888,50.2888,50.2606,50.2747,72900.0
2013-01-07 13:30:00,71.3,71.31,71.28,71.3,103200.0,50.2676,50.2747,50.2535,50.2676,103200.0
2013-01-07 13:40:00,71.3,71.31,71.24,71.27,111900.0,50.2676,50.2747,50.2253,50.2465,111900.0
2013-01-07 13:50:00,71.28,71.33,71.27,71.32,82700.0,50.2535,50.2888,50.2465,50.2817,82700.0
2013-01-07 14:00:00,71.32,71.35,71.3,71.33,114900.0,50.2817,50.3029,50.2676,50.2888,114900.0
2013-01-07 14:10:00,71.33,71.34,71.27,71.32,122700.0,50.2888,50.2958,50.2465,50.2817,122700.0
2013-01-07 14:20:00,71.32,71.36,71.29,71.35,127200.0,50.2817,50.3099,50.2606,50.3029,127200.0
2013-01-07 14:30:00,71.34,71.39,71.33,71.34,164100.0,50.2958,50.3311,50.2888,50.2958,164100.0
2013-01-07 14:40:00,71.34,71.39,71.34,71.37,124700.0,50.2958,50.3311,50.2958,50.317,124700.0
2013-01-07 14:50:00,71.37,71.44,71.36,71.44,170800.0,50.317,50.3663,50.3099,50.3663,170800.0
2013-01-07 15:00:00,71.44,71.44,71.3,71.33,289000.0,50.3663,50.3663,50.2676,50.2888,289000.0
2013-01-07 15:10:00,71.32,71.4,71.32,71.4,130500.0,50.2817,50.3381,50.2817,50.3381,130500.0
2013-01-07 15:20:00,71.39,71.46,71.38,71.45,152900.0,50.3311,50.3804,50.324,50.3734,152900.0
2013-01-07 15:30:00,71.45,71.48,71.36,71.36,308700.0,50.3734,50.3945,50.3099,50.3099,308700.0
2013-01-07 15:40:00,71.37,71.44,71.36,71.43,196200.0,50.317,50.3663,50.3099,50.3593,196200.0
2013-01-07 15:50:00,71.42,71.44,71.38,71.39,527000.0,50.3522,50.3663,50.324,50.3311,527000.0
2013-01-08 09:30:00,71.32,71.58,71.25,71.51,412700.0,50.2817,50.465,50.2324,50.4157,412700.0
2013-01-08 09:40:00,71.51,71.61,71.41,71.5,236400.0,50.4157,50.4862,50.3452,50.4086,236400.0
2013-01-08 09:50:00,71.51,71.57,71.37,71.49,469400.0,50.4157,50.458,50.317,50.4016,469400.0
2013-01-08 10:00:00,71.48,71.51,71.37,71.47,287900.0,50.3945,50.4157,50.317,50.3875,287900.0
2013-01-08 10:10:00,71.46,71.47,71.4,71.45,234000.0,50.3804,50.3875,50.3381,50.3734,234000.0
2013-01-08 10:20:00,71.46,71.52,71.43,71.5,537200.0,50.3804,50.4227,50.3593,50.4086,537200.0
2013-01-08 10:30:00,71.5,71.62,71.49,71.6,255800.0,50.4086,50.4932,50.4016,50.4791,255800.0
2013-01-08 10:40:00,71.6,71.65,71.58,71.6,230100.0,50.4791,50.5144,50.465,50.4791,230100.0
2013-01-08 10:50:00,71.61,71.61,71.5,71.53,146700.0,50.4862,50.4862,50.4086,50.4298,146700.0
2013-01-08 11:00:00,71.53,71.54,71.41,71.41,127400.0,50.4298,50.4368,50.3452,50.3452,127400.0
2013-01-08 11:10:00,71.41,71.5,71.4,71.49,157600.0,50.3452,50.4086,50.3381,50.4016,157600.0
2013-01-08 11:20:00,71.49,71.56,71.47,71.56,97500.0,50.4016,50.4509,50.3875,50.4509,97500.0
2013-01-08 11:30:00,71.55,71.62,71.55,71.61,149900.0,50.4439,50.4932,50.4439,50.4862,149900.0
2013-01-08 11:40:00,71.61,71.61,71.54,71.6,103600.0,50.4862,50.4862,50.4368,50.4791,103600.0
2013-01-08 11:50:00,71.61,71.64,71.59,71.64,121600.0,50.4862,50.5073,50.4721,50.5073,121600.0
2013-01-08 12:00:00,71.64,71.65,71.57,71.59,110400.0,50.5073,50.5144,50.458,50.4721,110400.0
2013-01-08 12:10:00,71.59,71.59,71.53,71.57,79800.0,50.4721,50.4721,50.4298,50.458,79800.0
2013-01-08 12:20:00,71.56,71.61,71.55,71.59,75600.0,50.4509,50.4862,50.4439,50.4721,75600.0
2013-01-08 12:30:00,71.59,71.61,71.49,71.51,126000.0,50.4721,50.4862,50.4016,50.4157,126000.0
2013-01-08 12:40:00,71.51,71.61,71.5,71.58,98500.0,50.4157,50.4862,50.4086,50.465,98500.0
2013-01-08 12:50:00,71.58,71.58,71.54,71.56,75000.0,50.465,50.465,50.4368,50.4509,75000.0
2013-01-08 13:00:00,71.56,71.6,71.54,71.59,85700.0,50.4509,50.4791,50.4368,50.4721,85700.0
2013-01-08 13:10:00,71.59,71.6,71.55,71.56,120000.0,50.4721,50.4791,50.4439,50.4509,120000.0
2013-01-08 13:20:00,71.57,71.6,71.56,71.6,77700.0,50.458,50.4791,50.4509,50.4791,77700.0
2013-01-08 13:30:00,71.6,71.64,71.53,71.56,126900.0,50.4791,50.5073,50.4298,50.4509,126900.0
2013-01-08 13:40:00,71.55,71.59,71.54,71.57,81200.0,50.4439,50.4721,50.4368,50.458,81200.0
2013-01-08 13:50:00,71.57,71.6,71.52,71.53,128500.0,50.458,50.4791,50.4227,50.4298,128500.0
2013-01-08 14:00:00,71.53,71.55,71.43,71.45,159500.0,50.4298,50.4439,50.3593,50.3734,159500.0
2013-01-08 14:10:00,71.45,71.51,71.44,71.46,86200.0,50.3734,50.4157,50.3663,50.3804,86200.0
2013-01-08 14:20:00,71.45,71.46,71.42,71.46,133400.0,50.3734,50.3804,50.3522,50.3804,133400.0
2013-01-08 14:30:00,71.46,71.49,71.43,71.47,107800.0,50.3804,50.4016,50.3593,50.3875,107800.0
2013-01-08 14:40:00,71.47,71.5,71.43,71.45,125400.0,50.3875,50.4086,50.3593,50.3734,125400.0
2013-01-08 14:50:00,71.45,71.47,71.43,71.44,89900.0,50.3734,50.3875,50.3593,50.3663,89900.0
2013-01-08 15:00:00,71.43,71.5,71.43,71.48,138800.0,50.3593,50.4086,50.3593,50.3945,138800.0
2013-01-08 15:10:00,71.49,71.52,71.45,71.46,143900.0,50.4016,50.4227,50.3734,50.3804,143900.0
2013-01-08 15:20:00,71.47,71.52,71.47,71.52,181400.0,50.3875,50.4227,50.3875,50.4227,181400.0
2013-01-08 15:30:00,71.52,71.53,71.34,71.37,497300.0,50.4227,50.4298,50.2958,50.317,497300.0
2013-01-08 15:40:00,71.37,71.41,71.32,71.41,641400.0,50.317,50.3452,50.2817,50.3452,641400.0
2013-01-08 15:50:00,71.41,71.45,71.37,71.41,1184100.0,50.3452,50.3734,50.317,50.3452,1184100.0
2013-01-09 09:30:00,71.58,71.72,71.5,71.56,349600.0,50.465,50.5637,50.4086,50.4509,349600.0
2013-01-09 09:40:00,71.56,71.71,71.5,71.52,253400.0,50.4509,50.5567,50.4086,50.4227,253400.0
2013-01-09 09:50:00,71.52,71.6,71.5,71.52,201800.0,50.4227,50.4791,50.4086,50.4227,201800.0
2013-01-09 10:00:00,71.52,71.74,71.52,71.72,189100.0,50.4227,50.5778,50.4227,50.5637,189100.0
2013-01-09 10:10:00,71.73,71.75,71.72,71.75,130400.0,50.5708,50.5849,50.5637,50.5849,130400.0
2013-01-09 10:20:00,71.75,71.75,71.68,71.72,181800.0,50.5849,50.5849,50.5355,50.5637,181800.0
2013-01-09 10:30:00,71.72,71.77,71.68,71.76,210900.0,50.5637,50.599,50.5355,50.5919,210900.0
2013-01-09 10:40:00,71.75,71.77,71.71,71.75,104400.0,50.5849,50.599,50.5567,50.5849,104400.0
2013-01-09 10:50:00,71.75,71.76,71.66,71.67,152200.0,50.5849,50.5919,50.5214,50.5285,152200.0
2013-01-09 11:00:00,71.67,71.67,71.65,71.66,96600.0,50.5285,50.5285,50.5144,50.5214,96600.0
2013-01-09 11:10:00,71.66,71.66,71.58,71.64,155000.0,50.5214,50.5214,50.465,50.5073,155000.0
2013-01-09 11:20:00,71.64,71.74,71.63,71.74,139200.0,50.5073,50.5778,50.5003,50.5778,139200.0
2013-01-09 11:30:00,71.74,71.78,71.7,71.72,120100.0,50.5778,50.606,50.5496,50.5637,120100.0
2013-01-09 11:40:00,71.72,71.74,71.69,71.69,121200.0,50.5637,50.5778,50.5426,50.5426,121200.0
2013-01-09 11:50:00,71.7,71.72,71.65,71.71,205300.0,50.5496,50.5637,50.5144,50.5567,205300.0
2013-01-09 12:00:00,71.71,71.72,71.66,71.69,101100.0,50.5567,50.5637,50.5214,50.5426,101100.0
2013-01-09 12:10:00,71.69,71.71,71.65,71.66,74000.0,50.5426,50.5567,50.5144,50.5214,74000.0
2013-01-09 12:20:00,71.66,71.67,71.65,71.66,74100.0,50.5214,50.5285,50.5144,50.5214,74100.0
2013-01-09 12:30:00,71.66,71.7,71.65,71.68,72400.0,50.5214,50.5496,50.5144,50.5355,72400.0
2013-01-09 12:40:00,71.69,71.71,71.63,71.65,105400.0,50.5426,50.5567,50.5003,50.5144,105400.0
2013-01-09 12:50:00,71.65,71.71,71.64,71.71,66200.0,50.5144,50.5567,50.5073,50.5567,66200.0
2013-01-09 13:00:00,71.71,71.72,71.69,71.71,78700.0,50.5567,50.5637,50.5426,50.5567,78700.0
2013-01-09 13:10:00,71.71,71.72,71.67,71.69,91300.0,50.5567,50.5637,50.5285,50.5426,91300.0
2013-01-09 13:20:00,71.68,71.72,71.67,71.7,54200.0,50.5355,50.5637,50.5285,50.5496,54200.0
2013-01-09 13:30:00,71.71,71.72,71.64,71.69,114900.0,50.5567,50.5637,50.5073,50.5426,114900.0
2013-01-09 13:40:00,71.69,71.71,71.67,71.69,66400.0,50.5426,50.5567,50.5285,50.5426,66400.0
2013-01-09 13:50:00,71.69,71.7,71.65,71.65,59500.0,50.5426,50.5496,50.5144,50.5144,59500.0
2013-01-09 14:00:00,71.66,71.71,71.65,71.66,79700.0,50.5214,50.5567,50.5144,50.5214,79700.0
2013-01-09 14:10:00,71.67,71.68,71.65,71.66,66500.0,50.5285,50.5355,50.5144,50.5214,66500.0
2013-01-09 14:20:00,71.67,71.67,71.64,71.66,97700.0,50.5285,50.5285,50.5073,50.5214,97700.0
2013-01-09 14:30:00,71.67,71.68,71.62,71.66,143500.0,50.5285,50.5355,50.4932,50.5214,143500.0
2013-01-09 14:40:00,71.66,71.68,71.64,71.64,144700.0,50.5214,50.5355,50.5073,50.5073,144700.0
2013-01-09 14:50:00,71.64,71.7,71.64,71.7,140800.0,50.5073,50.5496,50.5073,50.5496,140800.0
2013-01-09 15:00:00,71.7,71.7,71.65,71.69,139500.0,50.5496,50.5496,50.5144,50.5426,139500.0
2013-01-09 15:10:00,71.69,71.72,71.67,71.7,152400.0,50.5426,50.5637,50.5285,50.5496,152400.0
2013-01-09 15:20:00,71.7,71.74,71.69,71.71,163700.0,50.5496,50.5778,50.5426,50.5567,163700.0
2013-01-09 15:30:00,71.72,71.74,71.68,71.72,252100.0,50.5637,50.5778,50.5355,50.5637,252100.0
2013-01-09 15:40:00,71.71,71.8,71.71,71.75,342300.0,50.5567,50.6201,50.5567,50.5849,342300.0
2013-01-09 15:50:00,71.76,71.85,71.72,71.74,1017600.0,50.5919,50.6554,50.5637,50.5778,1017600.0
2013-01-10 09:30:00,71.75,71.94,71.74,71.93,469300.0,50.5849,50.7188,50.5778,50.7118,469300.0
2013-01-10 09:40:00,71.93,72.0,71.92,71.96,313800.0,50.7118,50.7611,50.7047,50.7329,313800.0
2013-01-10 09:50:00,71.96,72.14,71.96,72.11,609700.0,50.7329,50.8598,50.7329,50.8387,609700.0
2013-01-10 10:00:00,72.12,72.12,72.04,72.07,118900.0,50.8457,50.8457,50.7893,50.8105,118900.0
2013-01-10 10:10:00,72.08,72.08,71.92,71.96,315700.0,50.8175,50.8175,50.7047,50.7329,315700.0
2013-01-10 10:20:00,71.96,72.07,71.94,72.05,216200.0,50.7329,50.8105,50.7188,50.7964,216200.0
2013-01-10 10:30:00,72.04,72.05,71.86,71.94,211600.0,50.7893,50.7964,50.6624,50.7188,211600.0
2013-01-10 10:40:00,71.94,72.03,71.91,72.01,152300.0,50.7188,50.7823,50.6977,50.7682,152300.0
2013-01-10 10:50:00,72.02,72.07,71.97,72.0,141100.0,50.7752,50.8105,50.74,50.7611,141100.0
2013-01-10 11:00:00,72.0,72.05,71.94,72.01,154900.0,50.7611,50.7964,50.7188,50.7682,154900.0
2013-01-10 11:10:00,72.01,72.02,71.88,72.02,178100.0,50.7682,50.7752,50.6765,50.7752,178100.0
2013-01-10 11:20:00,72.01,72.12,72.0,72.11,175400.0,50.7682,50.8457,50.7611,50.8387,175400.0
2013-01-10 11:30:00,72.11,72.16,72.1,72.15,170900.0,50.8387,50.8739,50.8316,50.8669,170900.0
2013-01-10 11:40:00,72.16,72.23,72.14,72.21,432600.0,50.8739,50.9233,50.8598,50.9092,432600.0
2013-01-10 11:50:00,72.21,72.24,72.19,72.22,136600.0,50.9092,50.9304,50.8951,50.9162,136600.0
2013-01-10 12:00:00,72.23,72.23,72.18,72.21,165800.0,50.9233,50.9233,50.888,50.9092,165800.0
2013-01-10 12:10:00,72.21,72.21,72.16,72.19,241600.0,50.9092,50.9092,50.8739,50.8951,241600.0
2013-01-10 12:20:00,72.19,72.21,72.16,72.19,168500.0,50.8951,50.9092,50.8739,50.8951,168500.0
2013-01-10 12:30:00,72.2,72.22,72.18,72.21,126500.0,50.9021,50.9162,50.888,50.9092,126500.0
2013-01-10 12:40:00,72.22,72.24,72.21,72.23,143100.0,50.9162,50.9304,50.9092,50.9233,143100.0
2013-01-10 12:50:00,72.22,72.34,72.19,72.33,178300.0,50.9162,51.0009,50.8951,50.9938,178300.0
2013-01-10 13:00:00,72.33,72.38,72.28,72.28,335200.0,50.9938,51.0291,50.9586,50.9586,335200.0
2013-01-10 13:10:00,72.29,72.32,72.23,72.25,147300.0,50.9656,50.9868,50.9233,50.9374,147300.0
2013-01-10 13:20:00,72.25,72.25,72.19,72.21,162300.0,50.9374,50.9374,50.8951,50.9092,162300.0
2013-01-10 13:30:00,72.21,72.27,72.2,72.26,124000.0,50.9092,50.9515,50.9021,50.9445,124000.0
2013-01-10 13:40:00,72.26,72.34,72.25,72.28,318600.0,50.9445,51.0009,50.9374,50.9586,318600.0
2013-01-10 13:50:00,72.27,72.3,72.22,72.26,161700.0,50.9515,50.9727,50.9162,50.9445,161700.0
2013-01-10 14:00:00,72.26,72.26,72.21,72.22,103600.0,50.9445,50.9445,50.9092,50.9162,103600.0
2013-01-10 14:10:00,72.22,72.23,72.17,72.17,136500.0,50.9162,50.9233,50.881,50.881,136500.0
2013-01-10 14:20:00,72.18,72.2,72.12,72.15,188000.0,50.888,50.9021,50.8457,50.8669,188000.0
2013-01-10 14:30:00,72.17,72.21,72.17,72.21,146000.0,50.881,50.9092,50.881,50.9092,146000.0
2013-01-10 14:40:00,72.21,72.31,72.2,72.31,247300.0,50.9092,50.9797,50.9021,50.9797,247300.0
2013-01-10 14:50:00,72.31,72.34,72.25,72.28,228600.0,50.9797,51.0009,50.9374,50.9586,228600.0
2013-01-10 15:00:00,72.28,72.32,72.27,72.31,213200.0,50.9586,50.9868,50.9515,50.9797,213200.0
2013-01-10 15:10:00,72.31,72.31,72.27,72.31,158100.0,50.9797,50.9797,50.9515,50.9797,158100.0
2013-01-10 15:20:00,72.31,72.33,72.29,72.3,183400.0,50.9797,50.9938,50.9656,50.9727,183400.0
2013-01-10 15:30:00,72.3,72.31,72.2,72.28,341400.0,50.9727,50.9797,50.9021,50.9586,341400.0
2013-01-10 15:40:00,72.28,72.37,72.27,72.34,500900.0,50.9586,51.022,50.9515,51.0009,500900.0
2013-01-10 15:50:00,72.34,72.35,72.14,72.2,1476000.0,51.0009,51.0079,50.8598,50.9021,1476000.0
2013-01-11 09:30:00,72.2,72.56,72.16,72.52,446600.0,50.9021,51.156,50.8739,51.1278,446600.0
2013-01-11 09:40:00,72.52,72.58,72.43,72.5,329300.0,51.1278,51.1701,51.0643,51.1137,329300.0
2013-01-11 09:50:00,72.5,72.53,72.37,72.42,351000.0,51.1137,51.1348,51.022,51.0573,351000.0
2013-01-11 10:00:00,72.42,72.53,72.42,72.5,183900.0,51.0573,51.1348,51.0573,51.1137,183900.0
2013-01-11 10:10:00,72.5,72.51,72.43,72.44,186700.0,51.1137,51.1207,51.0643,51.0714,186700.0
2013-01-11 10:20:00,72.44,72.49,72.41,72.43,124800.0,51.0714,51.1066,51.0502,51.0643,124800.0
2013-01-11 10:30:00,72.43,72.48,72.42,72.44,147200.0,51.0643,51.0996,51.0573,51.0714,147200.0
2013-01-11 10:40:00,72.44,72.51,72.44,72.5,156100.0,51.0714,51.1207,51.0714,51.1137,156100.0
2013-01-11 10:50:00,72.51,72.53,72.47,72.48,105500.0,51.1207,51.1348,51.0925,51.0996,105500.0
2013-01-11 11:00:00,72.47,72.48,72.41,72.42,113900.0,51.0925,51.0996,51.0502,51.0573,113900.0
2013-01-11 11:10:00,72.43,72.51,72.42,72.48,127300.0,51.0643,51.1207,51.0573,51.0996,127300.0
2013-01-11 11:20:00,72.47,72.54,72.47,72.53,166400.0,51.0925,51.1419,51.0925,51.1348,166400.0
2013-01-11 11:30:00,72.52,72.55,72.5,72.53,190000.0,51.1278,51.1489,51.1137,51.1348,190000.0
2013-01-11 11:40:00,72.53,72.55,72.49,72.55,117400.0,51.1348,51.1489,51.1066,51.1489,117400.0
2013-01-11 11:50:00,72.55,72.57,72.53,72.54,100400.0,51.1489,51.163,51.1348,51.1419,100400.0
2013-01-11 12:00:00,72.53,72.56,72.47,72.53,365400.0,51.1348,51.156,51.0925,51.1348,365400.0
2013-01-11 12:10:00,72.52,72.53,72.46,72.5,332100.0,51.1278,51.1348,51.0855,51.1137,332100.0
2013-01-11 12:20:00,72.49,72.53,72.46,72.52,116900.0,51.1066,51.1348,51.0855,51.1278,116900.0
2013-01-11 12:30:00,72.52,72.54,72.49,72.52,97700.0,51.1278,51.1419,51.1066,51.1278,97700.0
2013-01-11 12:40:00,72.52,72.55,72.46,72.47,189000.0,51.1278,51.1489,51.0855,51.0925,189000.0
2013-01-11 12:50:00,72.48,72.48,72.4,72.4,96500.0,51.0996,51.0996,51.0432,51.0432,96500.0
2013-01-11 13:00:00,72.41,72.42,72.36,72.36,86900.0,51.0502,51.0573,51.015,51.015,86900.0
2013-01-11 13:10:00,72.36,72.4,72.35,72.36,101200.0,51.015,51.0432,51.0079,51.015,101200.0
2013-01-11 13:20:00,72.36,72.43,72.36,72.42,81300.0,51.015,51.0643,51.015,51.0573,81300.0
2013-01-11 13:30:00,72.41,72.44,72.4,72.44,77000.0,51.0502,51.0714,51.0432,51.0714,77000.0
2013-01-11 13:40:00,72.44,72.44,72.34,72.39,95300.0,51.0714,51.0714,51.0009,51.0361,95300.0
2013-01-11 13:50:00,72.38,72.41,72.36,72.4,73100.0,51.0291,51.0502,51.015,51.0432,73100.0
2013-01-11 14:00:00,72.39,72.43,72.39,72.43,109100.0,51.0361,51.0643,51.0361,51.0643,109100.0
2013-01-11 14:10:00,72.42,72.46,72.42,72.44,100200.0,51.0573,51.0855,51.0573,51.0714,100200.0
2013-01-11 14:20:00,72.45,72.47,72.44,72.45,69500.0,51.0784,51.0925,51.0714,51.0784,69500.0
2013-01-11 14:30:00,72.46,72.48,72.43,72.44,182800.0,51.0855,51.0996,51.0643,51.0714,182800.0
2013-01-11 14:40:00,72.43,72.44,72.37,72.38,106200.0,51.0643,51.0714,51.022,51.0291,106200.0
2013-01-11 14:50:00,72.38,72.44,72.38,72.44,216200.0,51.0291,51.0714,51.0291,51.0714,216200.0
2013-01-11 15:00:00,72.44,72.44,72.34,72.36,177400.0,51.0714,51.0714,51.0009,51.015,177400.0
2013-01-11 15:10:00,72.37,72.41,72.36,72.4,141500.0,51.022,51.0502,51.015,51.0432,141500.0
2013-01-11 15:20:00,72.4,72.43,72.39,72.42,172100.0,51.0432,51.0643,51.0361,51.0573,172100.0
2013-01-11 15:30:00,72.42,72.44,72.38,72.4,223000.0,51.0573,51.0714,51.0291,51.0432,223000.0
2013-01-11 15:40:00,72.39,72.42,72.38,72.4,224500.0,51.0361,51.0573,51.0291,51.0432,224500.0
2013-01-11 15:50:00,72.4,72.42,72.3,72.36,537400.0,51.0432,51.0573,50.9727,51.015,537400.0
2013-01-14 09:30:00,72.59,72.66,72.37,72.45,463000.0,51.1771,51.2265,51.022,51.0784,463000.0
2013-01-14 09:40:00,72.45,72.48,72.38,72.45,211600.0,51.0784,51.0996,51.0291,51.0784,211600.0
2013-01-14 09:50:00,72.46,72.52,72.43,72.51,240000.0,51.0855,51.1278,51.0643,51.1207,240000.0
2013-01-14 10:00:00,72.52,72.58,72.48,72.53,174500.0,51.1278,51.1701,51.0996,51.1348,174500.0
2013-01-14 10:10:00,72.53,72.55,72.48,72.5,136600.0,51.1348,51.1489,51.0996,51.1137,136600.0
2013-01-14 10:20:00,72.49,72.58,72.45,72.54,128700.0,51.1066,51.1701,51.0784,51.1419,128700.0
2013-01-14 10:30:00,72.54,72.66,72.53,72.65,144600.0,51.1419,51.2265,51.1348,51.2194,144600.0
2013-01-14 10:40:00,72.66,72.66,72.6,72.65,151500.0,51.2265,51.2265,51.1842,51.2194,151500.0
2013-01-14 10:50:00,72.65,72.7,72.61,72.7,109200.0,51.2194,51.2547,51.1912,51.2547,109200.0
2013-01-14 11:00:00,72.69,72.74,72.68,72.74,181700.0,51.2476,51.2829,51.2406,51.2829,181700.0
2013-01-14 11:10:00,72.73,72.79,72.73,72.77,207700.0,51.2758,51.3181,51.2758,51.304,207700.0
2013-01-14 11:20:00,72.76,72.79,72.73,72.75,134100.0,51.297,51.3181,51.2758,51.2899,134100.0
2013-01-14 11:30:00,72.75,72.76,72.65,72.65,127100.0,51.2899,51.297,51.2194,51.2194,127100.0
2013-01-14 11:40:00,72.65,72.73,72.64,72.72,111900.0,51.2194,51.2758,51.2124,51.2688,111900.0
2013-01-14 11:50:00,72.72,72.74,72.7,72.73,74600.0,51.2688,51.2829,51.2547,51.2758,74600.0
2013-01-14 12:00:00,72.73,72.78,72.72,72.73,103200.0,51.2758,51.3111,51.2688,51.2758,103200.0
2013-01-14 12:10:00,72.73,72.73,72.63,72.65,104200.0,51.2758,51.2758,51.2053,51.2194,104200.0
2013-01-14 12:20:00,72.64,72.66,72.59,72.61,63600.0,51.2124,51.2265,51.1771,51.1912,63600.0
2013-01-14 12:30:00,72.6,72.61,72.56,72.61,64900.0,51.1842,51.1912,51.156,51.1912,64900.0
2013-01-14 12:40:00,72.62,72.72,72.6,72.71,114400.0,51.1983,51.2688,51.1842,51.2617,114400.0
2013-01-14 12:50:00,72.71,72.73,72.7,72.71,107300.0,51.2617,51.2758,51.2547,51.2617,107300.0
2013-01-14 13:00:00,72.71,72.72,72.66,72.67,109400.0,51.2617,51.2688,51.2265,51.2335,109400.0
2013-01-14 13:10:00,72.67,72.71,72.64,72.7,67600.0,51.2335,51.2617,51.2124,51.2547,67600.0
2013-01-14 13:20:00,72.7,72.74,72.7,72.71,79700.0,51.2547,51.2829,51.2547,51.2617,79700.0
2013-01-14 13:30:00,72.72,72.72,72.68,72.69,64600.0,51.2688,51.2688,51.2406,51.2476,64600.0
2013-01-14 13:40:00,72.69,72.7,72.62,72.63,68300.0,51.2476,51.2547,51.1983,51.2053,68300.0
2013-01-14 13:50:00,72.62,72.65,72.58,72.61,107300.0,51.1983,51.2194,51.1701,51.1912,107300.0
2013-01-14 14:00:00,72.6,72.65,72.58,72.58,149700.0,51.1842,51.2194,51.1701,51.1701,149700.0
2013-01-14 14:10:00,72.57,72.6,72.52,72.54,105800.0,51.163,51.1842,51.1278,51.1419,105800.0
2013-01-14 14:20:00,72.54,72.58,72.49,72.55,105300.0,51.1419,51.1701,51.1066,51.1489,105300.0
2013-01-14 14:30:00,72.55,72.61,72.55,72.59,131000.0,51.1489,51.1912,51.1489,51.1771,131000.0
2013-01-14 14:40:00,72.58,72.69,72.58,72.69,151600.0,51.1701,51.2476,51.1701,51.2476,151600.0
2013-01-14 14:50:00,72.69,72.7,72.64,72.67,232100.0,51.2476,51.2547,51.2124,51.2335,232100.0
2013-01-14 15:00:00,72.67,72.71,72.67,72.69,186800.0,51.2335,51.2617,51.2335,51.2476,186800.0
2013-01-14 15:10:00,72.7,72.7,72.65,72.67,257400.0,51.2547,51.2547,51.2194,51.2335,257400.0
2013-01-14 15:20:00,72.67,72.68,72.5,72.5,263200.0,51.2335,51.2406,51.1137,51.1137,263200.0
2013-01-14 15:30:00,72.5,72.59,72.47,72.53,371600.0,51.1137,51.1771,51.0925,51.1348,371600.0
2013-01-14 15:40:00,72.53,72.55,72.51,72.55,327100.0,51.1348,51.1489,51.1207,51.1489,327100.0
2013-01-14 15:50:00,72.54,72.58,72.46,72.57,764400.0,51.1419,51.1701,51.0855,51.163,764400.0
2013-01-15 09:30:00,72.25,72.44,72.14,72.19,449400.0,50.9374,51.0714,50.8598,50.8951,449400.0
2013-01-15 09:40:00,72.19,72.22,72.06,72.17,255100.0,50.8951,50.9162,50.8034,50.881,255100.0
2013-01-15 09:50:00,72.17,72.25,72.16,72.19,243000.0,50.881,50.9374,50.8739,50.8951,243000.0
2013-01-15 10:00:00,72.18,72.2,72.0,72.2,299100.0,50.888,50.9021,50.7611,50.9021,299100.0
2013-01-15 10:10:00,72.2,72.28,72.18,72.22,199900.0,50.9021,50.9586,50.888,50.9162,199900.0
2013-01-15 10:20:00,72.22,72.23,72.05,72.07,154700.0,50.9162,50.9233,50.7964,50.8105,154700.0
2013-01-15 10:30:00,72.07,72.09,72.04,72.06,110000.0,50.8105,50.8246,50.7893,50.8034,110000.0
2013-01-15 10:40:00,72.07,72.21,72.06,72.16,155400.0,50.8105,50.9092,50.8034,50.8739,155400.0
2013-01-15 10:50:00,72.16,72.21,72.16,72.18,241100.0,50.8739,50.9092,50.8739,50.888,241100.0
2013-01-15 11:00:00,72.18,72.22,72.17,72.21,135000.0,50.888,50.9162,50.881,50.9092,135000.0
2013-01-15 11:10:00,72.2,72.22,72.17,72.2,204900.0,50.9021,50.9162,50.881,50.9021,204900.0
2013-01-15 11:20:00,72.2,72.22,72.19,72.21,74900.0,50.9021,50.9162,50.8951,50.9092,74900.0
2013-01-15 11:30:00,72.21,72.26,72.19,72.2,129600.0,50.9092,50.9445,50.8951,50.9021,129600.0
2013-01-15 11:40:00,72.2,72.21,72.16,72.18,131200.0,50.9021,50.9092,50.8739,50.888,131200.0
2013-01-15 11:50:00,72.17,72.19,72.14,72.16,89600.0,50.881,50.8951,50.8598,50.8739,89600.0
2013-01-15 12:00:00,72.16,72.26,72.15,72.25,119100.0,50.8739,50.9445,50.8669,50.9374,119100.0
2013-01-15 12:10:00,72.26,72.31,72.25,72.29,146400.0,50.9445,50.9797,50.9374,50.9656,146400.0
2013-01-15 12:20:00,72.29,72.31,72.22,72.23,81500.0,50.9656,50.9797,50.9162,50.9233,81500.0
2013-01-15 12:30:00,72.24,72.27,72.23,72.23,118400.0,50.9304,50.9515,50.9233,50.9233,118400.0
2013-01-15 12:40:00,72.24,72.28,72.24,72.25,84300.0,50.9304,50.9586,50.9304,50.9374,84300.0
2013-01-15 12:50:00,72.26,72.31,72.23,72.31,98400.0,50.9445,50.9797,50.9233,50.9797,98400.0
2013-01-15 13:00:00,72.3,72.31,72.25,72.26,105200.0,50.9727,50.9797,50.9374,50.9445,105200.0
2013-01-15 13:10:00,72.26,72.28,72.19,72.2,183500.0,50.9445,50.9586,50.8951,50.9021,183500.0
2013-01-15 13:20:00,72.2,72.22,72.14,72.15,168400.0,50.9021,50.9162,50.8598,50.8669,168400.0
2013-01-15 13:30:00,72.14,72.19,72.13,72.17,136400.0,50.8598,50.8951,50.8528,50.881,136400.0
2013-01-15 13:40:00,72.17,72.2,72.14,72.19,130800.0,50.881,50.9021,50.8598,50.8951,130800.0
2013-01-15 13:50:00,72.2,72.21,72.06,72.09,164900.0,50.9021,50.9092,50.8034,50.8246,164900.0
2013-01-15 14:00:00,72.09,72.16,72.09,72.14,130800.0,50.8246,50.8739,50.8246,50.8598,130800.0
2013-01-15 14:10:00,72.14,72.14,72.1,72.1,103400.0,50.8598,50.8598,50.8316,50.8316,103400.0
2013-01-15 14:20:00,72.11,72.13,72.09,72.11,78600.0,50.8387,50.8528,50.8246,50.8387,78600.0
2013-01-15 14:30:00,72.12,72.18,72.11,72.18,76200.0,50.8457,50.888,50.8387,50.888,76200.0
2013-01-15 14:40:00,72.17,72.23,72.17,72.2,120400.0,50.881,50.9233,50.881,50.9021,120400.0
2013-01-15 14:50:00,72.2,72.26,72.2,72.23,104300.0,50.9021,50.9445,50.9021,50.9233,104300.0
2013-01-15 15:00:00,72.22,72.3,72.22,72.3,163000.0,50.9162,50.9727,50.9162,50.9727,163000.0
2013-01-15 15:10:00,72.3,72.3,72.27,72.29,92400.0,50.9727,50.9727,50.9515,50.9656,92400.0
2013-01-15 15:20:00,72.28,72.3,72.23,72.24,132100.0,50.9586,50.9727,50.9233,50.9304,132100.0
2013-01-15 15:30:00,72.24,72.32,72.23,72.27,303300.0,50.9304,50.9868,50.9233,50.9515,303300.0
2013-01-15 15:40:00,72.28,72.39,72.28,72.37,381100.0,50.9586,51.0361,50.9586,51.022,381100.0
2013-01-15 15:50:00,72.36,72.38,72.3,72.36,705100.0,51.015,51.0291,50.9727,51.015,705100.0
2013-01-16 09:30:00,72.26,72.48,72.25,72.48,354200.0,50.9445,51.0996,50.9374,51.0996,354200.0
2013-01-16 09:40:00,72.48,72.58,72.43,72.54,251300.0,51.0996,51.1701,51.0643,51.1419,251300.0
2013-01-16 09:50:00,72.55,72.58,72.51,72.57,195700.0,51.1489,51.1701,51.1207,51.163,195700.0
2013-01-16 10:00:00,72.57,72.7,72.57,72.69,164900.0,51.163,51.2547,51.163,51.2476,164900.0
2013-01-16 10:10:00,72.69,72.71,72.68,72.7,186100.0,51.2476,51.2617,51.2406,51.2547,186100.0
2013-01-16 10:20:00,72.7,72.71,72.66,72.7,143900.0,51.2547,51.2617,51.2265,51.2547,143900.0
2013-01-16 10:30:00,72.7,72.75,72.66,72.75,180700.0,51.2547,51.2899,51.2265,51.2899,180700.0
2013-01-16 10:40:00,72.74,72.78,72.71,72.75,251300.0,51.2829,51.3111,51.2617,51.2899,251300.0
2013-01-16 10:50:00,72.75,72.8,72.74,72.79,206300.0,51.2899,51.3252,51.2829,51.3181,206300.0
2013-01-16 11:00:00,72.79,72.8,72.73,72.77,216500.0,51.3181,51.3252,51.2758,51.304,216500.0
2013-01-16 11:10:00,72.78,72.8,72.75,72.77,167100.0,51.3111,51.3252,51.2899,51.304,167100.0
2013-01-16 11:20:00,72.78,72.81,72.69,72.72,169200.0,51.3111,51.3322,51.2476,51.2688,169200.0
2013-01-16 11:30:00,72.72,72.73,72.64,72.65,118600.0,51.2688,51.2758,51.2124,51.2194,118600.0
2013-01-16 11:40:00,72.66,72.66,72.58,72.64,122400.0,51.2265,51.2265,51.1701,51.2124,122400.0
2013-01-16 11:50:00,72.64,72.7,72.6,72.7,125000.0,51.2124,51.2547,51.1842,51.2547,125000.0
2013-01-16 12:00:00,72.69,72.73,72.67,72.67,83100.0,51.2476,51.2758,51.2335,51.2335,83100.0
2013-01-16 12:10:00,72.67,72.67,72.59,72.6,146900.0,51.2335,51.2335,51.1771,51.1842,146900.0
2013-01-16 12:20:00,72.59,72.68,72.59,72.67,199000.0,51.1771,51.2406,51.1771,51.2335,199000.0
2013-01-16 12:30:00,72.67,72.71,72.66,72.69,181500.0,51.2335,51.2617,51.2265,51.2476,181500.0
2013-01-16 12:40:00,72.68,72.69,72.65,72.67,150800.0,51.2406,51.2476,51.2194,51.2335,150800.0
2013-01-16 12:50:00,72.67,72.69,72.66,72.66,108900.0,51.2335,51.2476,51.2265,51.2265,108900.0
2013-01-16 13:00:00,72.67,72.68,72.58,72.6,172700.0,51.2335,51.2406,51.1701,51.1842,172700.0
2013-01-16 13:10:00,72.6,72.67,72.59,72.66,148700.0,51.1842,51.2335,51.1771,51.2265,148700.0
2013-01-16 13:20:00,72.66,72.68,72.6,72.61,139200.0,51.2265,51.2406,51.1842,51.1912,139200.0
2013-01-16 13:30:00,72.62,72.73,72.61,72.72,111600.0,51.1983,51.2758,51.1912,51.2688,111600.0
2013-01-16 13:40:00,72.72,72.75,72.71,72.75,87400.0,51.2688,51.2899,51.2617,51.2899,87400.0
2013-01-16 13:50:00,72.75,72.75,72.7,72.72,76000.0,51.2899,51.2899,51.2547,51.2688,76000.0
2013-01-16 14:00:00,72.72,72.75,72.71,72.71,107700.0,51.2688,51.2899,51.2617,51.2617,107700.0
2013-01-16 14:10:00,72.71,72.73,72.67,72.7,86600.0,51.2617,51.2758,51.2335,51.2547,86600.0
2013-01-16 14:20:00,72.7,72.73,72.68,72.73,52600.0,51.2547,51.2758,51.2406,51.2758,52600.0
2013-01-16 14:30:00,72.73,72.73,72.62,72.62,109500.0,51.2758,51.2758,51.1983,51.1983,109500.0
2013-01-16 14:40:00,72.62,72.63,72.56,72.59,104100.0,51.1983,51.2053,51.156,51.1771,104100.0
2013-01-16 14:50:00,72.58,72.59,72.52,72.52,121700.0,51.1701,51.1771,51.1278,51.1278,121700.0
2013-01-16 15:00:00,72.53,72.59,72.51,72.59,106400.0,51.1348,51.1771,51.1207,51.1771,106400.0
2013-01-16 15:10:00,72.59,72.59,72.54,72.55,109500.0,51.1771,51.1771,51.1419,51.1489,109500.0
2013-01-16 15:20:00,72.54,72.55,72.5,72.53,191200.0,51.1419,51.1489,51.1137,51.1348,191200.0
2013-01-16 15:30:00,72.53,72.54,72.47,72.51,461900.0,51.1348,51.1419,51.0925,51.1207,461900.0
2013-01-16 15:40:00,72.49,72.52,72.46,72.49,443200.0,51.1066,51.1278,51.0855,51.1066,443200.0
2013-01-16 15:50:00,72.5,72.56,72.44,72.55,1133400.0,51.1137,51.156,51.0714,51.1489,1133400.0
2013-01-17 09:30:00,72.88,72.88,72.37,72.7,492300.0,51.3816,51.3816,51.022,51.2547,492300.0
2013-01-17 09:40:00,72.7,72.77,72.62,72.66,249800.0,51.2547,51.304,51.1983,51.2265,249800.0
2013-01-17 09:50:00,72.66,72.81,72.66,72.75,253200.0,51.2265,51.3322,51.2265,51.2899,253200.0
2013-01-17 10:00:00,72.74,72.76,72.67,72.72,217600.0,51.2829,51.297,51.2335,51.2688,217600.0
2013-01-17 10:10:00,72.73,72.82,72.72,72.81,276200.0,51.2758,51.3393,51.2688,51.3322,276200.0
2013-01-17 10:20:00,72.8,72.87,72.79,72.86,246100.0,51.3252,51.3745,51.3181,51.3675,246100.0
2013-01-17 10:30:00,72.85,72.87,72.8,72.85,280500.0,51.3604,51.3745,51.3252,51.3604,280500.0
2013-01-17 10:40:00,72.84,72.88,72.84,72.86,162100.0,51.3534,51.3816,51.3534,51.3675,162100.0
2013-01-17 10:50:00,72.86,72.89,72.81,72.81,128900.0,51.3675,51.3886,51.3322,51.3322,128900.0
2013-01-17 11:00:00,72.81,72.86,72.81,72.82,86300.0,51.3322,51.3675,51.3322,51.3393,86300.0
2013-01-17 11:10:00,72.81,72.83,72.76,72.76,119500.0,51.3322,51.3463,51.297,51.297,119500.0
2013-01-17 11:20:00,72.76,72.79,72.74,72.77,230500.0,51.297,51.3181,51.2829,51.304,230500.0
2013-01-17 11:30:00,72.77,72.78,72.72,72.74,171300.0,51.304,51.3111,51.2688,51.2829,171300.0
2013-01-17 11:40:00,72.75,72.79,72.69,72.75,209900.0,51.2899,51.3181,51.2476,51.2899,209900.0
2013-01-17 11:50:00,72.75,72.81,72.72,72.8,93200.0,51.2899,51.3322,51.2688,51.3252,93200.0
2013-01-17 12:00:00,72.79,72.81,72.77,72.8,65900.0,51.3181,51.3322,51.304,51.3252,65900.0
2013-01-17 12:10:00,72.8,72.85,72.78,72.84,100200.0,51.3252,51.3604,51.3111,51.3534,100200.0
2013-01-17 12:20:00,72.83,72.9,72.83,72.9,141900.0,51.3463,51.3957,51.3463,51.3957,141900.0
2013-01-17 12:30:00,72.89,72.95,72.89,72.94,153200.0,51.3886,51.4309,51.3886,51.4239,153200.0
2013-01-17 12:40:00,72.95,72.95,72.89,72.9,263500.0,51.4309,51.4309,51.3886,51.3957,263500.0
2013-01-17 12:50:00,72.9,72.9,72.88,72.88,97300.0,51.3957,51.3957,51.3816,51.3816,97300.0
2013-01-17 13:00:00,72.88,72.9,72.87,72.88,121400.0,51.3816,51.3957,51.3745,51.3816,121400.0
2013-01-17 13:10:00,72.88,72.88,72.86,72.87,101700.0,51.3816,51.3816,51.3675,51.3745,101700.0
2013-01-17 13:20:00,72.87,72.88,72.86,72.87,163400.0,51.3745,51.3816,51.3675,51.3745,163400.0
2013-01-17 13:30:00,72.87,72.89,72.85,72.89,148000.0,51.3745,51.3886,51.3604,51.3886,148000.0
2013-01-17 13:40:00,72.89,72.94,72.88,72.91,158700.0,51.3886,51.4239,51.3816,51.4027,158700.0
2013-01-17 13:50:00,72.92,72.98,72.91,72.97,230500.0,51.4098,51.4521,51.4027,51.445,230500.0
2013-01-17 14:00:00,72.96,73.0,72.91,72.98,426400.0,51.438,51.4662,51.4027,51.4521,426400.0
2013-01-17 14:10:00,72.98,73.0,72.96,72.97,257100.0,51.4521,51.4662,51.438,51.445,257100.0
2013-01-17 14:20:00,72.98,73.01,72.98,73.0,167600.0,51.4521,51.4732,51.4521,51.4662,167600.0
2013-01-17 14:30:00,72.99,73.0,72.94,72.96,218600.0,51.4591,51.4662,51.4239,51.438,218600.0
2013-01-17 14:40:00,72.96,72.98,72.93,72.95,151400.0,51.438,51.4521,51.4168,51.4309,151400.0
2013-01-17 14:50:00,72.95,72.96,72.91,72.93,183500.0,51.4309,51.438,51.4027,51.4168,183500.0
2013-01-17 15:00:00,72.92,72.96,72.92,72.95,180300.0,51.4098,51.438,51.4098,51.4309,180300.0
2013-01-17 15:10:00,72.95,72.96,72.93,72.95,157000.0,51.4309,51.438,51.4168,51.4309,157000.0
2013-01-17 15:20:00,72.95,72.95,72.9,72.92,258400.0,51.4309,51.4309,51.3957,51.4098,258400.0
2013-01-17 15:30:00,72.92,72.97,72.92,72.96,328800.0,51.4098,51.445,51.4098,51.438,328800.0
2013-01-17 15:40:00,72.95,72.99,72.95,72.96,299800.0,51.4309,51.4591,51.4309,51.438,299800.0
2013-01-17 15:50:00,72.96,72.96,72.86,72.89,691100.0,51.438,51.438,51.3675,51.3886,691100.0
2013-01-18 09:30:00,72.9,73.04,72.83,72.86,2522600.0,51.3957,51.4944,51.3463,51.3675,2522600.0
2013-01-18 09:40:00,72.87,73.02,72.86,72.89,277700.0,51.3745,51.4803,51.3675,51.3886,277700.0
2013-01-18 09:50:00,72.89,73.0,72.88,72.91,254600.0,51.3886,51.4662,51.3816,51.4027,254600.0
2013-01-18 10:00:00,72.91,73.0,72.9,73.0,140900.0,51.4027,51.4662,51.3957,51.4662,140900.0
2013-01-18 10:10:00,72.99,73.0,72.94,72.95,216900.0,51.4591,51.4662,51.4239,51.4309,216900.0
2013-01-18 10:20:00,72.95,73.02,72.91,72.92,244900.0,51.4309,51.4803,51.4027,51.4098,244900.0
2013-01-18 10:30:00,72.91,72.97,72.9,72.94,148100.0,51.4027,51.445,51.3957,51.4239,148100.0
2013-01-18 10:40:00,72.94,72.98,72.9,72.94,134700.0,51.4239,51.4521,51.3957,51.4239,134700.0
2013-01-18 10:50:00,72.93,72.97,72.91,72.95,164600.0,51.4168,51.445,51.4027,51.4309,164600.0
2013-01-18 11:00:00,72.95,72.97,72.91,72.92,196000.0,51.4309,51.445,51.4027,51.4098,196000.0
2013-01-18 11:10:00,72.92,73.06,72.91,73.01,249800.0,51.4098,51.5085,51.4027,51.4732,249800.0
2013-01-18 11:20:00,73.01,73.03,72.96,73.01,138800.0,51.4732,51.4873,51.438,51.4732,138800.0
2013-01-18 11:30:00,73.01,73.02,72.92,72.92,169500.0,51.4732,51.4803,51.4098,51.4098,169500.0
2013-01-18 11:40:00,72.93,72.93,72.79,72.79,185900.0,51.4168,51.4168,51.3181,51.3181,185900.0
2013-01-18 11:50:00,72.79,72.84,72.79,72.82,86100.0,51.3181,51.3534,51.3181,51.3393,86100.0
2013-01-18 12:00:00,72.82,72.89,72.79,72.88,102500.0,51.3393,51.3886,51.3181,51.3816,102500.0
2013-01-18 12:10:00,72.88,72.98,72.87,72.98,134700.0,51.3816,51.4521,51.3745,51.4521,134700.0
2013-01-18 12:20:00,72.98,73.1,72.96,73.09,158000.0,51.4521,51.5367,51.438,51.5296,158000.0
2013-01-18 12:30:00,73.09,73.1,73.05,73.06,95900.0,51.5296,51.5367,51.5014,51.5085,95900.0
2013-01-18 12:40:00,73.06,73.07,73.0,73.0,121000.0,51.5085,51.5155,51.4662,51.4662,121000.0
2013-01-18 12:50:00,73.01,73.09,72.99,73.03,129100.0,51.4732,51.5296,51.4591,51.4873,129100.0
2013-01-18 13:00:00,73.03,73.15,73.03,73.14,150900.0,51.4873,51.5719,51.4873,51.5649,150900.0
2013-01-18 13:10:00,73.15,73.2,73.15,73.18,114600.0,51.5719,51.6072,51.5719,51.5931,114600.0
2013-01-18 13:20:00,73.17,73.18,73.05,73.05,105500.0,51.586,51.5931,51.5014,51.5014,105500.0
2013-01-18 13:30:00,73.05,73.06,73.0,73.04,103000.0,51.5014,51.5085,51.4662,51.4944,103000.0
2013-01-18 13:40:00,73.04,73.05,72.98,72.99,103500.0,51.4944,51.5014,51.4521,51.4591,103500.0
2013-01-18 13:50:00,72.98,72.99,72.89,72.91,163000.0,51.4521,51.4591,51.3886,51.4027,163000.0
2013-01-18 14:00:00,72.91,73.0,72.91,73.0,119100.0,51.4027,51.4662,51.4027,51.4662,119100.0
2013-01-18 14:10:00,73.0,73.01,72.9,72.99,165000.0,51.4662,51.4732,51.3957,51.4591,165000.0
2013-01-18 14:20:00,72.98,73.02,72.97,72.98,107200.0,51.4521,51.4803,51.445,51.4521,107200.0
2013-01-18 14:30:00,72.98,72.98,72.91,72.92,131200.0,51.4521,51.4521,51.4027,51.4098,131200.0
2013-01-18 14:40:00,72.92,72.96,72.91,72.93,133400.0,51.4098,51.438,51.4027,51.4168,133400.0
2013-01-18 14:50:00,72.93,72.95,72.91,72.94,137900.0,51.4168,51.4309,51.4027,51.4239,137900.0
2013-01-18 15:00:00,72.95,73.0,72.94,73.0,169200.0,51.4309,51.4662,51.4239,51.4662,169200.0
2013-01-18 15:10:00,73.0,73.02,72.95,72.98,200700.0,51.4662,51.4803,51.4309,51.4521,200700.0
2013-01-18 15:20:00,72.99,73.0,72.92,72.94,246700.0,51.4591,51.4662,51.4098,51.4239,246700.0
2013-01-18 15:30:00,72.94,73.01,72.92,72.94,393100.0,51.4239,51.4732,51.4098,51.4239,393100.0
2013-01-18 15:40:00,72.95,73.0,72.93,72.95,552600.0,51.4309,51.4662,51.4168,51.4309,552600.0
2013-01-18 15:50:00,72.95,73.2,72.94,73.17,1300700.0,51.4309,51.6072,51.4239,51.586,1300700.0
2013-01-22 09:30:00,72.93,73.21,72.7,72.89,996900.0,51.4168,51.6142,51.2547,51.3886,996900.0
2013-01-22 09:40:00,72.89,72.95,72.8,72.89,516900.0,51.3886,51.4309,51.3252,51.3886,516900.0
2013-01-22 09:50:00,72.89,72.99,72.75,72.82,452700.0,51.3886,51.4591,51.2899,51.3393,452700.0
2013-01-22 10:00:00,72.81,72.86,72.52,72.59,574300.0,51.3322,51.3675,51.1278,51.1771,574300.0
2013-01-22 10:10:00,72.59,72.72,72.55,72.64,303500.0,51.1771,51.2688,51.1489,51.2124,303500.0
2013-01-22 10:20:00,72.64,72.69,72.61,72.61,252200.0,51.2124,51.2476,51.1912,51.1912,252200.0
2013-01-22 10:30:00,72.62,72.72,72.58,72.63,251100.0,51.1983,51.2688,51.1701,51.2053,251100.0
2013-01-22 10:40:00,72.62,72.66,72.54,72.62,185200.0,51.1983,51.2265,51.1419,51.1983,185200.0
2013-01-22 10:50:00,72.62,72.68,72.55,72.56,222400.0,51.1983,51.2406,51.1489,51.156,222400.0
2013-01-22 11:00:00,72.56,72.57,72.43,72.52,359900.0,51.156,51.163,51.0643,51.1278,359900.0
2013-01-22 11:10:00,72.53,72.58,72.42,72.56,280500.0,51.1348,51.1701,51.0573,51.156,280500.0
2013-01-22 11:20:00,72.55,72.6,72.51,72.56,176400.0,51.1489,51.1842,51.1207,51.156,176400.0
2013-01-22 11:30:00,72.55,72.58,72.48,72.49,123000.0,51.1489,51.1701,51.0996,51.1066,123000.0
2013-01-22 11:40:00,72.48,72.55,72.48,72.52,102900.0,51.0996,51.1489,51.0996,51.1278,102900.0
2013-01-22 11:50:00,72.53,72.77,72.51,72.76,216400.0,51.1348,51.304,51.1207,51.297,216400.0
2013-01-22 12:00:00,72.76,72.82,72.75,72.79,213100.0,51.297,51.3393,51.2899,51.3181,213100.0
2013-01-22 12:10:00,72.78,72.8,72.75,72.79,145600.0,51.3111,51.3252,51.2899,51.3181,145600.0
2013-01-22 12:20:00,72.79,72.81,72.75,72.8,147600.0,51.3181,51.3322,51.2899,51.3252,147600.0
2013-01-22 12:30:00,72.8,72.95,72.78,72.87,198200.0,51.3252,51.4309,51.3111,51.3745,198200.0
2013-01-22 12:40:00,72.86,72.89,72.75,72.75,98900.0,51.3675,51.3886,51.2899,51.2899,98900.0
2013-01-22 12:50:00,72.75,72.76,72.72,72.75,217700.0,51.2899,51.297,51.2688,51.2899,217700.0
2013-01-22 13:00:00,72.75,72.81,72.74,72.78,206400.0,51.2899,51.3322,51.2829,51.3111,206400.0
2013-01-22 13:10:00,72.79,72.81,72.77,72.79,151100.0,51.3181,51.3322,51.304,51.3181,151100.0
2013-01-22 13:20:00,72.78,72.83,72.76,72.78,125800.0,51.3111,51.3463,51.297,51.3111,125800.0
2013-01-22 13:30:00,72.79,72.8,72.74,72.75,146400.0,51.3181,51.3252,51.2829,51.2899,146400.0
2013-01-22 13:40:00,72.74,72.78,72.74,72.76,113800.0,51.2829,51.3111,51.2829,51.297,113800.0
2013-01-22 13:50:00,72.76,72.78,72.66,72.66,158100.0,51.297,51.3111,51.2265,51.2265,158100.0
2013-01-22 14:00:00,72.67,72.7,72.61,72.67,162700.0,51.2335,51.2547,51.1912,51.2335,162700.0
2013-01-22 14:10:00,72.68,72.68,72.65,72.67,113300.0,51.2406,51.2406,51.2194,51.2335,113300.0
2013-01-22 14:20:00,72.68,72.7,72.65,72.69,110600.0,51.2406,51.2547,51.2194,51.2476,110600.0
2013-01-22 14:30:00,72.68,72.73,72.67,72.68,221800.0,51.2406,51.2758,51.2335,51.2406,221800.0
2013-01-22 14:40:00,72.68,72.68,72.64,72.65,99800.0,51.2406,51.2406,51.2124,51.2194,99800.0
2013-01-22 14:50:00,72.65,72.77,72.64,72.77,158600.0,51.2194,51.304,51.2124,51.304,158600.0
2013-01-22 15:00:00,72.76,72.77,72.67,72.69,165400.0,51.297,51.304,51.2335,51.2476,165400.0
2013-01-22 15:10:00,72.69,72.7,72.62,72.66,188300.0,51.2476,51.2547,51.1983,51.2265,188300.0
2013-01-22 15:20:00,72.66,72.67,72.62,72.64,231800.0,51.2265,51.2335,51.1983,51.2124,231800.0
2013-01-22 15:30:00,72.65,72.66,72.6,72.63,255200.0,51.2194,51.2265,51.1842,51.2053,255200.0
2013-01-22 15:40:00,72.63,72.65,72.59,72.62,396100.0,51.2053,51.2194,51.1771,51.1983,396100.0
2013-01-22 15:50:00,72.62,72.72,72.6,72.71,898900.0,51.1983,51.2688,51.1842,51.2617,898900.0
2013-01-23 09:30:00,72.52,72.73,72.47,72.72,1063000.0,51.1278,51.2758,51.0925,51.2688,1063000.0
2013-01-23 09:40:00,72.71,72.8,72.7,72.78,336200.0,51.2617,51.3252,51.2547,51.3111,336200.0
2013-01-23 09:50:00,72.77,72.79,72.68,72.7,501200.0,51.304,51.3181,51.2406,51.2547,501200.0
2013-01-23 10:00:00,72.7,72.75,72.67,72.72,298100.0,51.2547,51.2899,51.2335,51.2688,298100.0
2013-01-23 10:10:00,72.72,72.74,72.69,72.7,224900.0,51.2688,51.2829,51.2476,51.2547,224900.0
2013-01-23 10:20:00,72.7,72.74,72.69,72.72,229800.0,51.2547,51.2829,51.2476,51.2688,229800.0
2013-01-23 10:30:00,72.71,72.75,72.69,72.73,144700.0,51.2617,51.2899,51.2476,51.2758,144700.0
2013-01-23 10:40:00,72.73,72.73,72.69,72.7,260100.0,51.2758,51.2758,51.2476,51.2547,260100.0
2013-01-23 10:50:00,72.7,72.73,72.68,72.73,248100.0,51.2547,51.2758,51.2406,51.2758,248100.0
2013-01-23 11:00:00,72.73,72.76,72.68,72.69,219100.0,51.2758,51.297,51.2406,51.2476,219100.0
2013-01-23 11:10:00,72.7,72.74,72.69,72.73,162700.0,51.2547,51.2829,51.2476,51.2758,162700.0
2013-01-23 11:20:00,72.72,72.76,72.69,72.69,234300.0,51.2688,51.297,51.2476,51.2476,234300.0
2013-01-23 11:30:00,72.69,72.75,72.69,72.75,148500.0,51.2476,51.2899,51.2476,51.2899,148500.0
2013-01-23 11:40:00,72.75,72.79,72.72,72.78,279400.0,51.2899,51.3181,51.2688,51.3111,279400.0
2013-01-23 11:50:00,72.78,72.85,72.78,72.84,206100.0,51.3111,51.3604,51.3111,51.3534,206100.0
2013-01-23 12:00:00,72.83,72.86,72.8,72.81,186200.0,51.3463,51.3675,51.3252,51.3322,186200.0
2013-01-23 12:10:00,72.81,72.82,72.75,72.76,112800.0,51.3322,51.3393,51.2899,51.297,112800.0
2013-01-23 12:20:00,72.75,72.76,72.71,72.71,137500.0,51.2899,51.297,51.2617,51.2617,137500.0
2013-01-23 12:30:00,72.72,72.72,72.69,72.7,320200.0,51.2688,51.2688,51.2476,51.2547,320200.0
2013-01-23 12:40:00,72.69,72.73,72.69,72.71,142500.0,51.2476,51.2758,51.2476,51.2617,142500.0
2013-01-23 12:50:00,72.71,72.79,72.7,72.78,160200.0,51.2617,51.3181,51.2547,51.3111,160200.0
2013-01-23 13:00:00,72.78,72.82,72.77,72.81,176200.0,51.3111,51.3393,51.304,51.3322,176200.0
2013-01-23 13:10:00,72.81,72.82,72.78,72.79,110200.0,51.3322,51.3393,51.3111,51.3181,110200.0
2013-01-23 13:20:00,72.79,72.82,72.78,72.8,120200.0,51.3181,51.3393,51.3111,51.3252,120200.0
2013-01-23 13:30:00,72.8,72.86,72.8,72.84,132300.0,51.3252,51.3675,51.3252,51.3534,132300.0
2013-01-23 13:40:00,72.85,72.86,72.81,72.83,78000.0,51.3604,51.3675,51.3322,51.3463,78000.0
2013-01-23 13:50:00,72.82,72.86,72.77,72.78,147700.0,51.3393,51.3675,51.304,51.3111,147700.0
2013-01-23 14:00:00,72.78,72.82,72.78,72.79,130000.0,51.3111,51.3393,51.3111,51.3181,130000.0
2013-01-23 14:10:00,72.78,72.8,72.76,72.8,108200.0,51.3111,51.3252,51.297,51.3252,108200.0
2013-01-23 14:20:00,72.8,72.81,72.77,72.8,99200.0,51.3252,51.3322,51.304,51.3252,99200.0
2013-01-23 14:30:00,72.8,72.82,72.77,72.81,104300.0,51.3252,51.3393,51.304,51.3322,104300.0
2013-01-23 14:40:00,72.82,72.82,72.78,72.8,163500.0,51.3393,51.3393,51.3111,51.3252,163500.0
2013-01-23 14:50:00,72.8,72.89,72.79,72.88,182700.0,51.3252,51.3886,51.3181,51.3816,182700.0
2013-01-23 15:00:00,72.87,72.9,72.85,72.89,146200.0,51.3745,51.3957,51.3604,51.3886,146200.0
2013-01-23 15:10:00,72.9,72.91,72.87,72.88,216200.0,51.3957,51.4027,51.3745,51.3816,216200.0
2013-01-23 15:20:00,72.88,72.89,72.83,72.88,163600.0,51.3816,51.3886,51.3463,51.3816,163600.0
2013-01-23 15:30:00,72.87,72.88,72.84,72.85,203600.0,51.3745,51.3816,51.3534,51.3604,203600.0
2013-01-23 15:40:00,72.85,72.85,72.78,72.81,421100.0,51.3604,51.3604,51.3111,51.3322,421100.0
2013-01-23 15:50:00,72.81,72.85,72.78,72.84,594000.0,51.3322,51.3604,51.3111,51.3534,594000.0
2013-01-24 09:30:00,72.96,73.06,72.87,73.01,401700.0,51.438,51.5085,51.3745,51.4732,401700.0
2013-01-24 09:40:00,73.01,73.17,73.01,73.13,251000.0,51.4732,51.586,51.4732,51.5578,251000.0
2013-01-24 09:50:00,73.14,73.15,73.01,73.1,173900.0,51.5649,51.5719,51.4732,51.5367,173900.0
2013-01-24 10:00:00,73.11,73.23,73.09,73.19,269400.0,51.5437,51.6283,51.5296,51.6001,269400.0
2013-01-24 10:10:00,73.2,73.23,73.17,73.18,216400.0,51.6072,51.6283,51.586,51.5931,216400.0
2013-01-24 10:20:00,73.19,73.19,73.05,73.06,439500.0,51.6001,51.6001,51.5014,51.5085,439500.0
2013-01-24 10:30:00,73.05,73.06,72.99,72.99,184100.0,51.5014,51.5085,51.4591,51.4591,184100.0
2013-01-24 10:40:00,72.99,73.0,72.91,72.94,217500.0,51.4591,51.4662,51.4027,51.4239,217500.0
2013-01-24 10:50:00,72.95,72.97,72.87,72.87,176100.0,51.4309,51.445,51.3745,51.3745,176100.0
2013-01-24 11:00:00,72.88,72.99,72.87,72.99,165300.0,51.3816,51.4591,51.3745,51.4591,165300.0
2013-01-24 11:10:00,72.98,73.0,72.93,72.99,152700.0,51.4521,51.4662,51.4168,51.4591,152700.0
2013-01-24 11:20:00,72.98,73.03,72.97,72.98,191400.0,51.4521,51.4873,51.445,51.4521,191400.0
2013-01-24 11:30:00,72.98,73.0,72.94,72.98,147700.0,51.4521,51.4662,51.4239,51.4521,147700.0
2013-01-24 11:40:00,72.99,73.06,72.99,73.04,118800.0,51.4591,51.5085,51.4591,51.4944,118800.0
2013-01-24 11:50:00,73.05,73.07,73.04,73.07,139500.0,51.5014,51.5155,51.4944,51.5155,139500.0
2013-01-24 12:00:00,73.07,73.08,73.01,73.02,197400.0,51.5155,51.5226,51.4732,51.4803,197400.0
2013-01-24 12:10:00,73.01,73.03,72.98,72.99,164300.0,51.4732,51.4873,51.4521,51.4591,164300.0
2013-01-24 12:20:00,72.99,73.01,72.97,72.99,76800.0,51.4591,51.4732,51.445,51.4591,76800.0
2013-01-24 12:30:00,72.99,72.99,72.86,72.87,202600.0,51.4591,51.4591,51.3675,51.3745,202600.0
2013-01-24 12:40:00,72.87,72.91,72.84,72.9,117300.0,51.3745,51.4027,51.3534,51.3957,117300.0
2013-01-24 12:50:00,72.89,72.92,72.88,72.9,171900.0,51.3886,51.4098,51.3816,51.3957,171900.0
2013-01-24 13:00:00,72.89,72.94,72.89,72.9,142400.0,51.3886,51.4239,51.3886,51.3957,142400.0
2013-01-24 13:10:00,72.9,72.92,72.84,72.9,113500.0,51.3957,51.4098,51.3534,51.3957,113500.0
2013-01-24 13:20:00,72.9,73.0,72.9,73.0,177300.0,51.3957,51.4662,51.3957,51.4662,177300.0
2013-01-24 13:30:00,73.0,73.05,72.98,73.04,140300.0,51.4662,51.5014,51.4521,51.4944,140300.0
2013-01-24 13:40:00,73.04,73.1,73.02,73.08,146800.0,51.4944,51.5367,51.4803,51.5226,146800.0
2013-01-24 13:50:00,73.08,73.12,73.08,73.11,157000.0,51.5226,51.5508,51.5226,51.5437,157000.0
2013-01-24 14:00:00,73.1,73.13,73.05,73.13,146200.0,51.5367,51.5578,51.5014,51.5578,146200.0
2013-01-24 14:10:00,73.13,73.14,73.09,73.1,130600.0,51.5578,51.5649,51.5296,51.5367,130600.0
2013-01-24 14:20:00,73.1,73.14,73.04,73.14,176400.0,51.5367,51.5649,51.4944,51.5649,176400.0
2013-01-24 14:30:00,73.14,73.18,73.13,73.16,173600.0,51.5649,51.5931,51.5578,51.579,173600.0
2013-01-24 14:40:00,73.16,73.19,73.13,73.19,169000.0,51.579,51.6001,51.5578,51.6001,169000.0
2013-01-24 14:50:00,73.19,73.19,73.14,73.14,105800.0,51.6001,51.6001,51.5649,51.5649,105800.0
2013-01-24 15:00:00,73.14,73.19,73.13,73.17,149700.0,51.5649,51.6001,51.5578,51.586,149700.0
2013-01-24 15:10:00,73.17,73.2,73.16,73.19,127300.0,51.586,51.6072,51.579,51.6001,127300.0
2013-01-24 15:20:00,73.18,73.2,73.14,73.14,376000.0,51.5931,51.6072,51.5649,51.5649,376000.0
2013-01-24 15:30:00,73.15,73.23,73.15,73.18,323300.0,51.5719,51.6283,51.5719,51.5931,323300.0
2013-01-24 15:40:00,73.19,73.21,73.09,73.14,397600.0,51.6001,51.6142,51.5296,51.5649,397600.0
2013-01-24 15:50:00,73.14,73.17,73.06,73.07,657000.0,51.5649,51.586,51.5085,51.5155,657000.0
2013-01-25 09:30:00,73.13,73.44,73.06,73.43,614500.0,51.5578,51.7764,51.5085,51.7693,614500.0
2013-01-25 09:40:00,73.43,73.54,73.35,73.53,455800.0,51.7693,51.8469,51.7129,51.8398,455800.0
2013-01-25 09:50:00,73.52,73.6,73.52,73.59,278900.0,51.8328,51.8892,51.8328,51.8821,278900.0
2013-01-25 10:00:00,73.58,73.61,73.39,73.42,295700.0,51.8751,51.8962,51.7411,51.7623,295700.0
2013-01-25 10:10:00,73.42,73.47,73.37,73.39,218000.0,51.7623,51.7975,51.727,51.7411,218000.0
2013-01-25 10:20:00,73.39,73.42,73.32,73.4,198400.0,51.7411,51.7623,51.6918,51.7482,198400.0
2013-01-25 10:30:00,73.4,73.42,73.38,73.41,172600.0,51.7482,51.7623,51.7341,51.7552,172600.0
2013-01-25 10:40:00,73.41,73.42,73.38,73.42,189600.0,51.7552,51.7623,51.7341,51.7623,189600.0
2013-01-25 10:50:00,73.42,73.49,73.41,73.49,112700.0,51.7623,51.8116,51.7552,51.8116,112700.0
2013-01-25 11:00:00,73.48,73.53,73.48,73.51,188900.0,51.8046,51.8398,51.8046,51.8257,188900.0
2013-01-25 11:10:00,73.52,73.54,73.49,73.54,137500.0,51.8328,51.8469,51.8116,51.8469,137500.0
2013-01-25 11:20:00,73.54,73.55,73.51,73.51,132400.0,51.8469,51.8539,51.8257,51.8257,132400.0
2013-01-25 11:30:00,73.52,73.65,73.51,73.64,250600.0,51.8328,51.9244,51.8257,51.9174,250600.0
2013-01-25 11:40:00,73.64,73.65,73.61,73.64,106300.0,51.9174,51.9244,51.8962,51.9174,106300.0
2013-01-25 11:50:00,73.64,73.65,73.61,73.65,122500.0,51.9174,51.9244,51.8962,51.9244,122500.0
2013-01-25 12:00:00,73.64,73.84,73.64,73.84,240500.0,51.9174,52.0584,51.9174,52.0584,240500.0
2013-01-25 12:10:00,73.84,73.88,73.81,73.87,323500.0,52.0584,52.0866,52.0372,52.0795,323500.0
2013-01-25 12:20:00,73.87,73.89,73.81,73.83,169400.0,52.0795,52.0936,52.0372,52.0513,169400.0
2013-01-25 12:30:00,73.82,73.84,73.81,73.83,96400.0,52.0443,52.0584,52.0372,52.0513,96400.0
2013-01-25 12:40:00,73.82,73.83,73.79,73.79,84500.0,52.0443,52.0513,52.0231,52.0231,84500.0
2013-01-25 12:50:00,73.79,73.84,73.79,73.81,120700.0,52.0231,52.0584,52.0231,52.0372,120700.0
2013-01-25 13:00:00,73.82,73.87,73.78,73.86,108300.0,52.0443,52.0795,52.0161,52.0725,108300.0
2013-01-25 13:10:00,73.87,73.9,73.84,73.85,180000.0,52.0795,52.1007,52.0584,52.0654,180000.0
2013-01-25 13:20:00,73.85,73.86,73.83,73.83,62300.0,52.0654,52.0725,52.0513,52.0513,62300.0
2013-01-25 13:30:00,73.83,73.84,73.75,73.78,96500.0,52.0513,52.0584,51.9949,52.0161,96500.0
2013-01-25 13:40:00,73.79,73.83,73.76,73.8,153500.0,52.0231,52.0513,52.002,52.0302,153500.0
2013-01-25 13:50:00,73.8,73.86,73.79,73.86,223800.0,52.0302,52.0725,52.0231,52.0725,223800.0
2013-01-25 14:00:00,73.85,73.86,73.82,73.84,118100.0,52.0654,52.0725,52.0443,52.0584,118100.0
2013-01-25 14:10:00,73.83,73.85,73.81,73.85,105500.0,52.0513,52.0654,52.0372,52.0654,105500.0
2013-01-25 14:20:00,73.85,73.86,73.82,73.83,112900.0,52.0654,52.0725,52.0443,52.0513,112900.0
2013-01-25 14:30:00,73.84,73.87,73.82,73.83,105300.0,52.0584,52.0795,52.0443,52.0513,105300.0
2013-01-25 14:40:00,73.83,73.84,73.81,73.82,127500.0,52.0513,52.0584,52.0372,52.0443,127500.0
2013-01-25 14:50:00,73.82,73.84,73.74,73.76,137600.0,52.0443,52.0584,51.9879,52.002,137600.0
2013-01-25 15:00:00,73.77,73.83,73.76,73.79,234000.0,52.009,52.0513,52.002,52.0231,234000.0
2013-01-25 15:10:00,73.79,73.79,73.74,73.78,240600.0,52.0231,52.0231,51.9879,52.0161,240600.0
2013-01-25 15:20:00,73.77,73.87,73.76,73.86,209000.0,52.009,52.0795,52.002,52.0725,209000.0
2013-01-25 15:30:00,73.86,73.86,73.74,73.83,303200.0,52.0725,52.0725,51.9879,52.0513,303200.0
2013-01-25 15:40:00,73.83,73.83,73.71,73.78,371600.0,52.0513,52.0513,51.9667,52.0161,371600.0
2013-01-25 15:50:00,73.78,73.93,73.78,73.92,920200.0,52.0161,52.1218,52.0161,52.1148,920200.0
2013-01-28 09:30:00,73.96,74.0,73.81,73.85,537500.0,52.143,52.1712,52.0372,52.0654,537500.0
2013-01-28 09:40:00,73.85,73.9,73.75,73.78,195300.0,52.0654,52.1007,51.9949,52.0161,195300.0
2013-01-28 09:50:00,73.78,73.78,73.68,73.71,196400.0,52.0161,52.0161,51.9456,51.9667,196400.0
2013-01-28 10:00:00,73.7,73.73,73.6,73.6,174900.0,51.9597,51.9808,51.8892,51.8892,174900.0
2013-01-28 10:10:00,73.6,73.69,73.58,73.65,202200.0,51.8892,51.9526,51.8751,51.9244,202200.0
2013-01-28 10:20:00,73.64,73.66,73.59,73.65,163000.0,51.9174,51.9315,51.8821,51.9244,163000.0
2013-01-28 10:30:00,73.65,73.66,73.56,73.56,106500.0,51.9244,51.9315,51.861,51.861,106500.0
2013-01-28 10:40:00,73.57,73.59,73.52,73.52,123700.0,51.868,51.8821,51.8328,51.8328,123700.0
2013-01-28 10:50:00,73.53,73.56,73.51,73.53,142500.0,51.8398,51.861,51.8257,51.8398,142500.0
2013-01-28 11:00:00,73.53,73.54,73.44,73.44,144700.0,51.8398,51.8469,51.7764,51.7764,144700.0
2013-01-28 11:10:00,73.44,73.53,73.43,73.52,195900.0,51.7764,51.8398,51.7693,51.8328,195900.0
2013-01-28 11:20:00,73.53,73.58,73.5,73.58,143200.0,51.8398,51.8751,51.8187,51.8751,143200.0
2013-01-28 11:30:00,73.58,73.62,73.57,73.59,192200.0,51.8751,51.9033,51.868,51.8821,192200.0
2013-01-28 11:40:00,73.58,73.6,73.56,73.6,146600.0,51.8751,51.8892,51.861,51.8892,146600.0
2013-01-28 11:50:00,73.6,73.66,73.59,73.66,143900.0,51.8892,51.9315,51.8821,51.9315,143900.0
2013-01-28 12:00:00,73.66,73.7,73.65,73.7,115400.0,51.9315,51.9597,51.9244,51.9597,115400.0
2013-01-28 12:10:00,73.69,73.71,73.67,73.68,114600.0,51.9526,51.9667,51.9385,51.9456,114600.0
2013-01-28 12:20:00,73.67,73.69,73.63,73.64,155800.0,51.9385,51.9526,51.9103,51.9174,155800.0
2013-01-28 12:30:00,73.64,73.65,73.59,73.61,276700.0,51.9174,51.9244,51.8821,51.8962,276700.0
2013-01-28 12:40:00,73.62,73.71,73.6,73.69,418800.0,51.9033,51.9667,51.8892,51.9526,418800.0
2013-01-28 12:50:00,73.68,73.69,73.62,73.65,327600.0,51.9456,51.9526,51.9033,51.9244,327600.0
2013-01-28 13:00:00,73.64,73.68,73.59,73.61,233100.0,51.9174,51.9456,51.8821,51.8962,233100.0
2013-01-28 13:10:00,73.61,73.63,73.59,73.61,135800.0,51.8962,51.9103,51.8821,51.8962,135800.0
2013-01-28 13:20:00,73.62,73.64,73.6,73.61,94000.0,51.9033,51.9174,51.8892,51.8962,94000.0
2013-01-28 13:30:00,73.62,73.66,73.61,73.62,183300.0,51.9033,51.9315,51.8962,51.9033,183300.0
2013-01-28 13:40:00,73.63,73.63,73.6,73.6,81300.0,51.9103,51.9103,51.8892,51.8892,81300.0
2013-01-28 13:50:00,73.6,73.65,73.59,73.65,91100.0,51.8892,51.9244,51.8821,51.9244,91100.0
2013-01-28 14:00:00,73.64,73.68,73.63,73.64,136700.0,51.9174,51.9456,51.9103,51.9174,136700.0
2013-01-28 14:10:00,73.65,73.65,73.6,73.61,131200.0,51.9244,51.9244,51.8892,51.8962,131200.0
2013-01-28 14:20:00,73.61,73.61,73.57,73.6,144300.0,51.8962,51.8962,51.868,51.8892,144300.0
2013-01-28 14:30:00,73.59,73.62,73.59,73.61,94200.0,51.8821,51.9033,51.8821,51.8962,94200.0
2013-01-28 14:40:00,73.61,73.66,73.59,73.66,168100.0,51.8962,51.9315,51.8821,51.9315,168100.0
2013-01-28 14:50:00,73.66,73.67,73.61,73.61,125200.0,51.9315,51.9385,51.8962,51.8962,125200.0
2013-01-28 15:00:00,73.62,73.66,73.59,73.65,163000.0,51.9033,51.9315,51.8821,51.9244,163000.0
2013-01-28 15:10:00,73.65,73.67,73.63,73.65,226400.0,51.9244,51.9385,51.9103,51.9244,226400.0
2013-01-28 15:20:00,73.64,73.65,73.57,73.57,275000.0,51.9174,51.9244,51.868,51.868,275000.0
2013-01-28 15:30:00,73.58,73.66,73.58,73.65,185200.0,51.8751,51.9315,51.8751,51.9244,185200.0
2013-01-28 15:40:00,73.65,73.65,73.6,73.65,239400.0,51.9244,51.9244,51.8892,51.9244,239400.0
2013-01-28 15:50:00,73.65,73.67,73.57,73.6,883200.0,51.9244,51.9385,51.868,51.8892,883200.0
2013-01-29 09:30:00,73.67,73.84,73.64,73.78,401200.0,51.9385,52.0584,51.9174,52.0161,401200.0
2013-01-29 09:40:00,73.78,73.81,73.7,73.76,234500.0,52.0161,52.0372,51.9597,52.002,234500.0
2013-01-29 09:50:00,73.76,73.93,73.75,73.91,282500.0,52.002,52.1218,51.9949,52.1077,282500.0
2013-01-29 10:00:00,73.89,73.92,73.82,73.88,312300.0,52.0936,52.1148,52.0443,52.0866,312300.0
2013-01-29 10:10:00,73.88,73.95,73.87,73.94,183100.0,52.0866,52.1359,52.0795,52.1289,183100.0
2013-01-29 10:20:00,73.93,74.1,73.93,74.07,391200.0,52.1218,52.2417,52.1218,52.2205,391200.0
2013-01-29 10:30:00,74.07,74.09,74.01,74.03,205200.0,52.2205,52.2346,52.1782,52.1923,205200.0
2013-01-29 10:40:00,74.03,74.06,74.01,74.02,214200.0,52.1923,52.2135,52.1782,52.1853,214200.0
2013-01-29 10:50:00,74.02,74.05,73.98,73.99,187600.0,52.1853,52.2064,52.1571,52.1641,187600.0
2013-01-29 11:00:00,74.0,74.05,73.99,74.04,181800.0,52.1712,52.2064,52.1641,52.1994,181800.0
2013-01-29 11:10:00,74.03,74.07,74.02,74.06,234700.0,52.1923,52.2205,52.1853,52.2135,234700.0
2013-01-29 11:20:00,74.06,74.19,74.06,74.18,139100.0,52.2135,52.3051,52.2135,52.2981,139100.0
2013-01-29 11:30:00,74.19,74.25,74.16,74.23,219600.0,52.3051,52.3474,52.284,52.3333,219600.0
2013-01-29 11:40:00,74.24,74.25,74.21,74.22,101500.0,52.3404,52.3474,52.3192,52.3263,101500.0
2013-01-29 11:50:00,74.22,74.31,74.21,74.29,220500.0,52.3263,52.3897,52.3192,52.3756,220500.0
2013-01-29 12:00:00,74.29,74.31,74.25,74.3,181400.0,52.3756,52.3897,52.3474,52.3827,181400.0
2013-01-29 12:10:00,74.31,74.41,74.3,74.39,237500.0,52.3897,52.4602,52.3827,52.4461,237500.0
2013-01-29 12:20:00,74.39,74.4,74.35,74.39,146000.0,52.4461,52.4532,52.4179,52.4461,146000.0
2013-01-29 12:30:00,74.38,74.41,74.37,74.41,140100.0,52.4391,52.4602,52.432,52.4602,140100.0
2013-01-29 12:40:00,74.41,74.43,74.37,74.41,128400.0,52.4602,52.4743,52.432,52.4602,128400.0
2013-01-29 12:50:00,74.41,74.43,74.38,74.39,273900.0,52.4602,52.4743,52.4391,52.4461,273900.0
2013-01-29 13:00:00,74.38,74.39,74.34,74.37,154000.0,52.4391,52.4461,52.4109,52.432,154000.0
2013-01-29 13:10:00,74.38,74.4,74.35,74.4,104000.0,52.4391,52.4532,52.4179,52.4532,104000.0
2013-01-29 13:20:00,74.4,74.43,74.36,74.42,249900.0,52.4532,52.4743,52.425,52.4673,249900.0
2013-01-29 13:30:00,74.41,74.54,74.41,74.54,333200.0,52.4602,52.5519,52.4602,52.5519,333200.0
2013-01-29 13:40:00,74.53,74.58,74.52,74.53,237300.0,52.5448,52.5801,52.5378,52.5448,237300.0
2013-01-29 13:50:00,74.53,74.6,74.52,74.6,146600.0,52.5448,52.5942,52.5378,52.5942,146600.0
2013-01-29 14:00:00,74.6,74.62,74.56,74.62,185400.0,52.5942,52.6083,52.566,52.6083,185400.0
2013-01-29 14:10:00,74.62,74.62,74.5,74.51,260300.0,52.6083,52.6083,52.5237,52.5307,260300.0
2013-01-29 14:20:00,74.5,74.51,74.47,74.48,213900.0,52.5237,52.5307,52.5025,52.5096,213900.0
2013-01-29 14:30:00,74.48,74.51,74.47,74.5,234700.0,52.5096,52.5307,52.5025,52.5237,234700.0
2013-01-29 14:40:00,74.5,74.54,74.5,74.52,101100.0,52.5237,52.5519,52.5237,52.5378,101100.0
2013-01-29 14:50:00,74.51,74.52,74.48,74.48,148900.0,52.5307,52.5378,52.5096,52.5096,148900.0
2013-01-29 15:00:00,74.49,74.53,74.47,74.52,182000.0,52.5166,52.5448,52.5025,52.5378,182000.0
2013-01-29 15:10:00,74.52,74.55,74.48,74.51,165400.0,52.5378,52.5589,52.5096,52.5307,165400.0
2013-01-29 15:20:00,74.51,74.51,74.46,74.49,381100.0,52.5307,52.5307,52.4955,52.5166,381100.0
2013-01-29 15:30:00,74.48,74.54,74.48,74.52,438900.0,52.5096,52.5519,52.5096,52.5378,438900.0
2013-01-29 15:40:00,74.52,74.53,74.4,74.41,492800.0,52.5378,52.5448,52.4532,52.4602,492800.0
2013-01-29 15:50:00,74.42,74.44,74.38,74.42,929100.0,52.4673,52.4814,52.4391,52.4673,929100.0
2013-01-30 09:30:00,74.45,74.6,74.34,74.58,492400.0,52.4884,52.5942,52.4109,52.5801,492400.0
2013-01-30 09:40:00,74.58,74.8,74.58,74.7,335000.0,52.5801,52.7352,52.5801,52.6647,335000.0
2013-01-30 09:50:00,74.7,74.73,74.65,74.71,202700.0,52.6647,52.6858,52.6294,52.6717,202700.0
2013-01-30 10:00:00,74.71,74.75,74.65,74.67,280400.0,52.6717,52.6999,52.6294,52.6435,280400.0
2013-01-30 10:10:00,74.66,74.73,74.65,74.7,242400.0,52.6365,52.6858,52.6294,52.6647,242400.0
2013-01-30 10:20:00,74.69,74.74,74.62,74.64,270600.0,52.6576,52.6929,52.6083,52.6224,270600.0
2013-01-30 10:30:00,74.64,74.66,74.59,74.61,376400.0,52.6224,52.6365,52.5871,52.6012,376400.0
2013-01-30 10:40:00,74.61,74.67,74.6,74.65,292100.0,52.6012,52.6435,52.5942,52.6294,292100.0
2013-01-30 10:50:00,74.64,74.65,74.56,74.61,183000.0,52.6224,52.6294,52.566,52.6012,183000.0
2013-01-30 11:00:00,74.61,74.66,74.56,74.66,162900.0,52.6012,52.6365,52.566,52.6365,162900.0
2013-01-30 11:10:00,74.66,74.66,74.56,74.61,166900.0,52.6365,52.6365,52.566,52.6012,166900.0
2013-01-30 11:20:00,74.61,74.62,74.56,74.57,127800.0,52.6012,52.6083,52.566,52.573,127800.0
2013-01-30 11:30:00,74.57,74.58,74.46,74.48,204000.0,52.573,52.5801,52.4955,52.5096,204000.0
2013-01-30 11:40:00,74.48,74.51,74.43,74.47,196500.0,52.5096,52.5307,52.4743,52.5025,196500.0
2013-01-30 11:50:00,74.47,74.48,74.4,74.4,113900.0,52.5025,52.5096,52.4532,52.4532,113900.0
2013-01-30 12:00:00,74.41,74.43,74.38,74.39,105900.0,52.4602,52.4743,52.4391,52.4461,105900.0
2013-01-30 12:10:00,74.39,74.4,74.28,74.29,91400.0,52.4461,52.4532,52.3686,52.3756,91400.0
2013-01-30 12:20:00,74.3,74.34,74.28,74.29,123300.0,52.3827,52.4109,52.3686,52.3756,123300.0
2013-01-30 12:30:00,74.3,74.32,74.24,74.3,141900.0,52.3827,52.3968,52.3404,52.3827,141900.0
2013-01-30 12:40:00,74.3,74.48,74.29,74.48,134200.0,52.3827,52.5096,52.3756,52.5096,134200.0
2013-01-30 12:50:00,74.48,74.48,74.41,74.46,67000.0,52.5096,52.5096,52.4602,52.4955,67000.0
2013-01-30 13:00:00,74.46,74.47,74.41,74.46,132800.0,52.4955,52.5025,52.4602,52.4955,132800.0
2013-01-30 13:10:00,74.45,74.45,74.4,74.42,99100.0,52.4884,52.4884,52.4532,52.4673,99100.0
2013-01-30 13:20:00,74.42,74.42,74.37,74.39,113000.0,52.4673,52.4673,52.432,52.4461,113000.0
2013-01-30 13:30:00,74.39,74.39,74.27,74.28,114000.0,52.4461,52.4461,52.3615,52.3686,114000.0
2013-01-30 13:40:00,74.29,74.37,74.28,74.33,67000.0,52.3756,52.432,52.3686,52.4038,67000.0
2013-01-30 13:50:00,74.33,74.35,74.29,74.32,109900.0,52.4038,52.4179,52.3756,52.3968,109900.0
2013-01-30 14:00:00,74.32,74.34,74.27,74.28,116400.0,52.3968,52.4109,52.3615,52.3686,116400.0
2013-01-30 14:10:00,74.28,74.34,74.21,74.23,127300.0,52.3686,52.4109,52.3192,52.3333,127300.0
2013-01-30 14:20:00,74.23,74.26,74.09,74.12,289500.0,52.3333,52.3545,52.2346,52.2558,289500.0
2013-01-30 14:30:00,74.12,74.19,74.09,74.13,271000.0,52.2558,52.3051,52.2346,52.2628,271000.0
2013-01-30 14:40:00,74.13,74.2,74.04,74.07,176300.0,52.2628,52.3122,52.1994,52.2205,176300.0
2013-01-30 14:50:00,74.07,74.15,74.07,74.15,113300.0,52.2205,52.2769,52.2205,52.2769,113300.0
2013-01-30 15:00:00,74.15,74.19,74.11,74.16,168300.0,52.2769,52.3051,52.2487,52.284,168300.0
2013-01-30 15:10:00,74.16,74.18,74.05,74.1,233700.0,52.284,52.2981,52.2064,52.2417,233700.0
2013-01-30 15:20:00,74.09,74.15,74.09,74.12,259800.0,52.2346,52.2769,52.2346,52.2558,259800.0
2013-01-30 15:30:00,74.12,74.18,74.1,74.16,301400.0,52.2558,52.2981,52.2417,52.284,301400.0
2013-01-30 15:40:00,74.16,74.17,74.07,74.08,334100.0,52.284,52.291,52.2205,52.2276,334100.0
2013-01-30 15:50:00,74.08,74.11,74.01,74.08,867300.0,52.2276,52.2487,52.1782,52.2276,867300.0
2013-01-31 09:30:00,74.08,74.24,73.81,74.22,473400.0,52.2276,52.3404,52.0372,52.3263,473400.0
2013-01-31 09:40:00,74.24,74.36,74.18,74.21,284600.0,52.3404,52.425,52.2981,52.3192,284600.0
2013-01-31 09:50:00,74.21,74.26,74.19,74.23,205800.0,52.3192,52.3545,52.3051,52.3333,205800.0
2013-01-31 10:00:00,74.24,74.25,74.19,74.22,214900.0,52.3404,52.3474,52.3051,52.3263,214900.0
2013-01-31 10:10:00,74.22,74.25,74.15,74.18,229200.0,52.3263,52.3474,52.2769,52.2981,229200.0
2013-01-31 10:20:00,74.18,74.23,74.18,74.21,227000.0,52.2981,52.3333,52.2981,52.3192,227000.0
2013-01-31 10:30:00,74.21,74.25,74.2,74.21,147300.0,52.3192,52.3474,52.3122,52.3192,147300.0
2013-01-31 10:40:00,74.21,74.22,74.11,74.15,146600.0,52.3192,52.3263,52.2487,52.2769,146600.0
2013-01-31 10:50:00,74.15,74.16,74.06,74.06,158900.0,52.2769,52.284,52.2135,52.2135,158900.0
2013-01-31 11:00:00,74.05,74.06,73.95,73.99,349600.0,52.2064,52.2135,52.1359,52.1641,349600.0
2013-01-31 11:10:00,73.99,74.01,73.97,73.98,166000.0,52.1641,52.1782,52.15,52.1571,166000.0
2013-01-31 11:20:00,73.99,74.07,73.98,74.02,203400.0,52.1641,52.2205,52.1571,52.1853,203400.0
2013-01-31 11:30:00,74.02,74.09,73.97,73.99,289400.0,52.1853,52.2346,52.15,52.1641,289400.0
2013-01-31 11:40:00,73.98,74.03,73.97,74.03,133000.0,52.1571,52.1923,52.15,52.1923,133000.0
2013-01-31 11:50:00,74.01,74.03,73.98,74.01,116400.0,52.1782,52.1923,52.1571,52.1782,116400.0
2013-01-31 12:00:00,74.01,74.05,73.99,74.0,98900.0,52.1782,52.2064,52.1641,52.1712,98900.0
2013-01-31 12:10:00,74.0,74.07,73.99,74.0,96000.0,52.1712,52.2205,52.1641,52.1712,96000.0
2013-01-31 12:20:00,74.0,74.07,73.99,74.02,108100.0,52.1712,52.2205,52.1641,52.1853,108100.0
2013-01-31 12:30:00,74.01,74.03,73.99,74.0,139700.0,52.1782,52.1923,52.1641,52.1712,139700.0
2013-01-31 12:40:00,74.01,74.05,73.98,74.03,95500.0,52.1782,52.2064,52.1571,52.1923,95500.0
2013-01-31 12:50:00,74.04,74.09,74.02,74.04,79200.0,52.1994,52.2346,52.1853,52.1994,79200.0
2013-01-31 13:00:00,74.04,74.07,74.02,74.02,63500.0,52.1994,52.2205,52.1853,52.1853,63500.0
2013-01-31 13:10:00,74.02,74.09,74.01,74.08,97900.0,52.1853,52.2346,52.1782,52.2276,97900.0
2013-01-31 13:20:00,74.07,74.08,74.0,74.0,101000.0,52.2205,52.2276,52.1712,52.1712,101000.0
2013-01-31 13:30:00,74.01,74.03,73.98,73.99,96500.0,52.1782,52.1923,52.1571,52.1641,96500.0
2013-01-31 13:40:00,73.98,74.07,73.98,74.03,104600.0,52.1571,52.2205,52.1571,52.1923,104600.0
2013-01-31 13:50:00,74.03,74.04,73.99,74.0,106300.0,52.1923,52.1994,52.1641,52.1712,106300.0
2013-01-31 14:00:00,74.0,74.0,73.97,73.99,138000.0,52.1712,52.1712,52.15,52.1641,138000.0
2013-01-31 14:10:00,73.99,74.0,73.97,73.99,280300.0,52.1641,52.1712,52.15,52.1641,280300.0
2013-01-31 14:20:00,73.98,74.06,73.98,74.05,154700.0,52.1571,52.2135,52.1571,52.2064,154700.0
2013-01-31 14:30:00,74.06,74.14,74.05,74.09,125700.0,52.2135,52.2699,52.2064,52.2346,125700.0
2013-01-31 14:40:00,74.08,74.1,74.03,74.04,110700.0,52.2276,52.2417,52.1923,52.1994,110700.0
2013-01-31 14:50:00,74.03,74.03,73.96,73.96,140700.0,52.1923,52.1923,52.143,52.143,140700.0
2013-01-31 15:00:00,73.97,73.98,73.88,73.89,161800.0,52.15,52.1571,52.0866,52.0936,161800.0
2013-01-31 15:10:00,73.89,73.97,73.89,73.95,228100.0,52.0936,52.15,52.0936,52.1359,228100.0
2013-01-31 15:20:00,73.95,73.96,73.89,73.9,184400.0,52.1359,52.143,52.0936,52.1007,184400.0
2013-01-31 15:30:00,73.9,73.94,73.88,73.89,348900.0,52.1007,52.1289,52.0866,52.0936,348900.0
2013-01-31 15:40:00,73.89,73.9,73.79,73.79,369500.0,52.0936,52.1007,52.0231,52.0231,369500.0
2013-01-31 15:50:00,73.8,73.93,73.78,73.9,1159400.0,52.0302,52.1218,52.0161,52.1007,1159400.0
2013-02-01 09:30:00,74.15,74.42,74.08,74.13,516400.0,52.2769,52.4673,52.2276,52.2628,516400.0
2013-02-01 09:40:00,74.14,74.21,74.11,74.14,197500.0,52.2699,52.3192,52.2487,52.2699,197500.0
2013-02-01 09:50:00,74.14,74.19,74.12,74.18,486100.0,52.2699,52.3051,52.2558,52.2981,486100.0
2013-02-01 10:00:00,74.18,74.28,74.14,74.19,552100.0,52.2981,52.3686,52.2699,52.3051,552100.0
2013-02-01 10:10:00,74.2,74.34,74.2,74.25,258100.0,52.3122,52.4109,52.3122,52.3474,258100.0
2013-02-01 10:20:00,74.25,74.31,74.23,74.26,226300.0,52.3474,52.3897,52.3333,52.3545,226300.0
2013-02-01 10:30:00,74.26,74.29,74.23,74.29,314500.0,52.3545,52.3756,52.3333,52.3756,314500.0
2013-02-01 10:40:00,74.29,74.34,74.27,74.31,215300.0,52.3756,52.4109,52.3615,52.3897,215300.0
2013-02-01 10:50:00,74.31,74.33,74.26,74.3,337200.0,52.3897,52.4038,52.3545,52.3827,337200.0
2013-02-01 11:00:00,74.3,74.31,74.26,74.28,230200.0,52.3827,52.3897,52.3545,52.3686,230200.0
2013-02-01 11:10:00,74.28,74.3,74.28,74.3,118000.0,52.3686,52.3827,52.3686,52.3827,118000.0
2013-02-01 11:20:00,74.3,74.31,74.28,74.29,253100.0,52.3827,52.3897,52.3686,52.3756,253100.0
2013-02-01 11:30:00,74.29,74.33,74.27,74.3,325200.0,52.3756,52.4038,52.3615,52.3827,325200.0
2013-02-01 11:40:00,74.3,74.33,74.25,74.25,238100.0,52.3827,52.4038,52.3474,52.3474,238100.0
2013-02-01 11:50:00,74.26,74.26,74.17,74.19,193900.0,52.3545,52.3545,52.291,52.3051,193900.0
2013-02-01 12:00:00,74.2,74.27,74.2,74.26,213300.0,52.3122,52.3615,52.3122,52.3545,213300.0
2013-02-01 12:10:00,74.25,74.3,74.25,74.27,127700.0,52.3474,52.3827,52.3474,52.3615,127700.0
2013-02-01 12:20:00,74.27,74.3,74.2,74.23,108300.0,52.3615,52.3827,52.3122,52.3333,108300.0
2013-02-01 12:30:00,74.23,74.26,74.16,74.18,161400.0,52.3333,52.3545,52.284,52.2981,161400.0
2013-02-01 12:40:00,74.17,74.24,74.17,74.2,95800.0,52.291,52.3404,52.291,52.3122,95800.0
2013-02-01 12:50:00,74.2,74.26,74.2,74.23,126400.0,52.3122,52.3545,52.3122,52.3333,126400.0
2013-02-01 13:00:00,74.23,74.24,74.17,74.2,89100.0,52.3333,52.3404,52.291,52.3122,89100.0
2013-02-01 13:10:00,74.18,74.27,74.18,74.26,128800.0,52.2981,52.3615,52.2981,52.3545,128800.0
2013-02-01 13:20:00,74.25,74.27,74.23,74.25,89500.0,52.3474,52.3615,52.3333,52.3474,89500.0
2013-02-01 13:30:00,74.25,74.26,74.23,74.25,71400.0,52.3474,52.3545,52.3333,52.3474,71400.0
2013-02-01 13:40:00,74.26,74.27,74.24,74.24,76600.0,52.3545,52.3615,52.3404,52.3404,76600.0
2013-02-01 13:50:00,74.24,74.31,74.24,74.31,126700.0,52.3404,52.3897,52.3404,52.3897,126700.0
2013-02-01 14:00:00,74.3,74.31,74.21,74.21,157600.0,52.3827,52.3897,52.3192,52.3192,157600.0
2013-02-01 14:10:00,74.21,74.25,74.2,74.22,187200.0,52.3192,52.3474,52.3122,52.3263,187200.0
2013-02-01 14:20:00,74.22,74.25,74.18,74.19,168500.0,52.3263,52.3474,52.2981,52.3051,168500.0
2013-02-01 14:30:00,74.2,74.21,74.15,74.19,204700.0,52.3122,52.3192,52.2769,52.3051,204700.0
2013-02-01 14:40:00,74.19,74.24,74.18,74.23,213300.0,52.3051,52.3404,52.2981,52.3333,213300.0
2013-02-01 14:50:00,74.23,74.26,74.22,74.24,148400.0,52.3333,52.3545,52.3263,52.3404,148400.0
2013-02-01 15:00:00,74.24,74.24,74.18,74.19,171600.0,52.3404,52.3404,52.2981,52.3051,171600.0
2013-02-01 15:10:00,74.2,74.26,74.19,74.25,241300.0,52.3122,52.3545,52.3051,52.3474,241300.0
2013-02-01 15:20:00,74.26,74.27,74.2,74.22,163100.0,52.3545,52.3615,52.3122,52.3263,163100.0
2013-02-01 15:30:00,74.23,74.26,74.2,74.25,241800.0,52.3333,52.3545,52.3122,52.3474,241800.0
2013-02-01 15:40:00,74.25,74.28,74.19,74.22,370700.0,52.3474,52.3686,52.3051,52.3263,370700.0
2013-02-01 15:50:00,74.22,74.22,74.15,74.18,603300.0,52.3263,52.3263,52.2769,52.2981,603300.0
2013-02-04 09:30:00,73.78,73.92,73.56,73.9,488300.0,52.0161,52.1148,51.861,52.1007,488300.0
2013-02-04 09:40:00,73.9,73.98,73.89,73.98,236700.0,52.1007,52.1571,52.0936,52.1571,236700.0
2013-02-04 09:50:00,73.97,74.01,73.94,74.01,151100.0,52.15,52.1782,52.1289,52.1782,151100.0
2013-02-04 10:00:00,74.02,74.02,73.97,73.98,286700.0,52.1853,52.1853,52.15,52.1571,286700.0
2013-02-04 10:10:00,73.99,73.99,73.89,73.91,180800.0,52.1641,52.1641,52.0936,52.1077,180800.0
2013-02-04 10:20:00,73.9,73.95,73.89,73.94,179700.0,52.1007,52.1359,52.0936,52.1289,179700.0
2013-02-04 10:30:00,73.95,73.96,73.9,73.91,172400.0,52.1359,52.143,52.1007,52.1077,172400.0
2013-02-04 10:40:00,73.91,73.99,73.9,73.98,310700.0,52.1077,52.1641,52.1007,52.1571,310700.0
2013-02-04 10:50:00,73.99,74.0,73.92,73.92,164400.0,52.1641,52.1712,52.1148,52.1148,164400.0
2013-02-04 11:00:00,73.93,74.01,73.9,73.97,182200.0,52.1218,52.1782,52.1007,52.15,182200.0
2013-02-04 11:10:00,73.97,74.06,73.96,74.05,180600.0,52.15,52.2135,52.143,52.2064,180600.0
2013-02-04 11:20:00,74.06,74.16,74.06,74.11,224500.0,52.2135,52.284,52.2135,52.2487,224500.0
2013-02-04 11:30:00,74.1,74.14,74.03,74.03,321900.0,52.2417,52.2699,52.1923,52.1923,321900.0
2013-02-04 11:40:00,74.03,74.12,74.03,74.1,133600.0,52.1923,52.2558,52.1923,52.2417,133600.0
2013-02-04 11:50:00,74.09,74.11,73.99,74.01,115200.0,52.2346,52.2487,52.1641,52.1782,115200.0
2013-02-04 12:00:00,74.0,74.01,73.94,73.97,107300.0,52.1712,52.1782,52.1289,52.15,107300.0
2013-02-04 12:10:00,73.98,74.05,73.97,74.05,100900.0,52.1571,52.2064,52.15,52.2064,100900.0
2013-02-04 12:20:00,74.04,74.06,73.99,74.04,97800.0,52.1994,52.2135,52.1641,52.1994,97800.0
2013-02-04 12:30:00,74.05,74.11,74.03,74.1,93900.0,52.2064,52.2487,52.1923,52.2417,93900.0
2013-02-04 12:40:00,74.1,74.18,74.1,74.12,126700.0,52.2417,52.2981,52.2417,52.2558,126700.0
2013-02-04 12:50:00,74.12,74.13,74.09,74.12,64200.0,52.2558,52.2628,52.2346,52.2558,64200.0
2013-02-04 13:00:00,74.12,74.14,74.1,74.13,62400.0,52.2558,52.2699,52.2417,52.2628,62400.0
2013-02-04 13:10:00,74.12,74.16,74.12,74.15,205500.0,52.2558,52.284,52.2558,52.2769,205500.0
2013-02-04 13:20:00,74.14,74.17,74.13,74.15,76500.0,52.2699,52.291,52.2628,52.2769,76500.0
2013-02-04 13:30:00,74.14,74.16,74.13,74.15,140400.0,52.2699,52.284,52.2628,52.2769,140400.0
2013-02-04 13:40:00,74.14,74.16,74.13,74.15,115800.0,52.2699,52.284,52.2628,52.2769,115800.0
2013-02-04 13:50:00,74.15,74.15,74.12,74.14,86000.0,52.2769,52.2769,52.2558,52.2699,86000.0
2013-02-04 14:00:00,74.13,74.15,74.1,74.11,122800.0,52.2628,52.2769,52.2417,52.2487,122800.0
2013-02-04 14:10:00,74.11,74.12,74.09,74.1,129500.0,52.2487,52.2558,52.2346,52.2417,129500.0
2013-02-04 14:20:00,74.1,74.15,74.07,74.15,118000.0,52.2417,52.2769,52.2205,52.2769,118000.0
2013-02-04 14:30:00,74.14,74.23,74.14,74.23,93700.0,52.2699,52.3333,52.2699,52.3333,93700.0
2013-02-04 14:40:00,74.22,74.25,74.16,74.17,112000.0,52.3263,52.3474,52.284,52.291,112000.0
2013-02-04 14:50:00,74.17,74.21,74.15,74.19,110000.0,52.291,52.3192,52.2769,52.3051,110000.0
2013-02-04 15:00:00,74.19,74.2,74.1,74.1,76600.0,52.3051,52.3122,52.2417,52.2417,76600.0
2013-02-04 15:10:00,74.1,74.12,74.04,74.1,174400.0,52.2417,52.2558,52.1994,52.2417,174400.0
2013-02-04 15:20:00,74.1,74.2,74.09,74.18,179900.0,52.2417,52.3122,52.2346,52.2981,179900.0
2013-02-04 15:30:00,74.18,74.18,74.06,74.06,301000.0,52.2981,52.2981,52.2135,52.2135,301000.0
2013-02-04 15:40:00,74.07,74.14,74.02,74.07,384000.0,52.2205,52.2699,52.1853,52.2205,384000.0
2013-02-04 15:50:00,74.07,74.09,73.97,74.07,1065400.0,52.2205,52.2346,52.15,52.2205,1065400.0
2013-02-05 09:30:00,74.3,74.81,74.3,74.72,762600.0,52.3827,52.7422,52.3827,52.6788,762600.0
2013-02-05 09:40:00,74.72,74.74,74.48,74.5,347900.0,52.6788,52.6929,52.5096,52.5237,347900.0
2013-02-05 09:50:00,74.5,74.74,74.49,74.72,249900.0,52.5237,52.6929,52.5166,52.6788,249900.0
2013-02-05 10:00:00,74.72,74.74,74.6,74.6,297100.0,52.6788,52.6929,52.5942,52.5942,297100.0
2013-02-05 10:10:00,74.61,74.68,74.55,74.6,312100.0,52.6012,52.6506,52.5589,52.5942,312100.0
2013-02-05 10:20:00,74.59,74.61,74.53,74.55,228000.0,52.5871,52.6012,52.5448,52.5589,228000.0
2013-02-05 10:30:00,74.56,74.59,74.5,74.57,200900.0,52.566,52.5871,52.5237,52.573,200900.0
2013-02-05 10:40:00,74.57,74.61,74.5,74.58,128900.0,52.573,52.6012,52.5237,52.5801,128900.0
2013-02-05 10:50:00,74.58,74.65,74.56,74.57,156100.0,52.5801,52.6294,52.566,52.573,156100.0
2013-02-05 11:00:00,74.57,74.65,74.54,74.64,299800.0,52.573,52.6294,52.5519,52.6224,299800.0
2013-02-05 11:10:00,74.64,74.69,74.63,74.66,143300.0,52.6224,52.6576,52.6153,52.6365,143300.0
2013-02-05 11:20:00,74.67,74.7,74.66,74.69,206800.0,52.6435,52.6647,52.6365,52.6576,206800.0
2013-02-05 11:30:00,74.69,74.74,74.67,74.67,210700.0,52.6576,52.6929,52.6435,52.6435,210700.0
2013-02-05 11:40:00,74.67,74.69,74.63,74.68,208300.0,52.6435,52.6576,52.6153,52.6506,208300.0
2013-02-05 11:50:00,74.67,74.69,74.64,74.65,130200.0,52.6435,52.6576,52.6224,52.6294,130200.0
2013-02-05 12:00:00,74.66,74.69,74.64,74.65,125200.0,52.6365,52.6576,52.6224,52.6294,125200.0
2013-02-05 12:10:00,74.65,74.69,74.63,74.69,318800.0,52.6294,52.6576,52.6153,52.6576,318800.0
2013-02-05 12:20:00,74.68,74.7,74.66,74.68,189200.0,52.6506,52.6647,52.6365,52.6506,189200.0
2013-02-05 12:30:00,74.67,74.73,74.67,74.72,236500.0,52.6435,52.6858,52.6435,52.6788,236500.0
2013-02-05 12:40:00,74.71,74.73,74.7,74.7,123700.0,52.6717,52.6858,52.6647,52.6647,123700.0
2013-02-05 12:50:00,74.7,74.73,74.69,74.7,95300.0,52.6647,52.6858,52.6576,52.6647,95300.0
2013-02-05 13:00:00,74.7,74.76,74.7,74.75,129800.0,52.6647,52.707,52.6647,52.6999,129800.0
2013-02-05 13:10:00,74.75,74.78,74.75,74.76,116400.0,52.6999,52.7211,52.6999,52.707,116400.0
2013-02-05 13:20:00,74.76,74.81,74.75,74.78,130900.0,52.707,52.7422,52.6999,52.7211,130900.0
2013-02-05 13:30:00,74.78,74.78,74.73,74.73,107300.0,52.7211,52.7211,52.6858,52.6858,107300.0
2013-02-05 13:40:00,74.73,74.78,74.73,74.73,144000.0,52.6858,52.7211,52.6858,52.6858,144000.0
2013-02-05 13:50:00,74.73,74.78,74.73,74.76,131000.0,52.6858,52.7211,52.6858,52.707,131000.0
2013-02-05 14:00:00,74.76,74.78,74.74,74.76,106900.0,52.707,52.7211,52.6929,52.707,106900.0
2013-02-05 14:10:00,74.77,74.8,74.75,74.78,121800.0,52.714,52.7352,52.6999,52.7211,121800.0
2013-02-05 14:20:00,74.79,74.82,74.77,74.77,107200.0,52.7281,52.7493,52.714,52.714,107200.0
2013-02-05 14:30:00,74.77,74.78,74.72,74.75,109300.0,52.714,52.7211,52.6788,52.6999,109300.0
2013-02-05 14:40:00,74.75,74.8,74.74,74.77,99600.0,52.6999,52.7352,52.6929,52.714,99600.0
2013-02-05 14:50:00,74.78,74.8,74.75,74.78,130400.0,52.7211,52.7352,52.6999,52.7211,130400.0
2013-02-05 15:00:00,74.78,74.8,74.77,74.79,219100.0,52.7211,52.7352,52.714,52.7281,219100.0
2013-02-05 15:10:00,74.78,74.79,74.73,74.75,474600.0,52.7211,52.7281,52.6858,52.6999,474600.0
2013-02-05 15:20:00,74.76,74.8,74.75,74.75,184300.0,52.707,52.7352,52.6999,52.6999,184300.0
2013-02-05 15:30:00,74.75,74.77,74.68,74.69,278300.0,52.6999,52.714,52.6506,52.6576,278300.0
2013-02-05 15:40:00,74.69,74.71,74.65,74.66,277900.0,52.6576,52.6717,52.6294,52.6365,277900.0
2013-02-05 15:50:00,74.65,74.7,74.61,74.67,1138500.0,52.6294,52.6647,52.6012,52.6435,1138500.0
2013-02-06 09:30:00,74.57,74.68,74.52,74.64,445700.0,52.573,52.6506,52.5378,52.6224,445700.0
2013-02-06 09:40:00,74.64,74.8,74.63,74.73,284700.0,52.6224,52.7352,52.6153,52.6858,284700.0
2013-02-06 09:50:00,74.73,74.9,74.73,74.82,294600.0,52.6858,52.8057,52.6858,52.7493,294600.0
2013-02-06 10:00:00,74.82,74.85,74.67,74.68,253400.0,52.7493,52.7704,52.6435,52.6506,253400.0
2013-02-06 10:10:00,74.67,74.75,74.67,74.71,153000.0,52.6435,52.6999,52.6435,52.6717,153000.0
2013-02-06 10:20:00,74.71,74.79,74.69,74.79,239600.0,52.6717,52.7281,52.6576,52.7281,239600.0
2013-02-06 10:30:00,74.79,74.81,74.7,74.74,264900.0,52.7281,52.7422,52.6647,52.6929,264900.0
2013-02-06 10:40:00,74.73,74.79,74.7,74.74,306400.0,52.6858,52.7281,52.6647,52.6929,306400.0
2013-02-06 10:50:00,74.73,74.87,74.73,74.8,224600.0,52.6858,52.7845,52.6858,52.7352,224600.0
2013-02-06 11:00:00,74.8,74.9,74.79,74.87,222800.0,52.7352,52.8057,52.7281,52.7845,222800.0
2013-02-06 11:10:00,74.87,74.9,74.86,74.89,190100.0,52.7845,52.8057,52.7775,52.7986,190100.0
2013-02-06 11:20:00,74.89,75.07,74.89,75.04,651200.0,52.7986,52.9255,52.7986,52.9044,651200.0
2013-02-06 11:30:00,75.03,75.04,74.94,74.95,253500.0,52.8973,52.9044,52.8339,52.8409,253500.0
2013-02-06 11:40:00,74.95,74.99,74.91,74.98,207400.0,52.8409,52.8691,52.8127,52.8621,207400.0
2013-02-06 11:50:00,74.99,75.06,74.98,75.04,142200.0,52.8691,52.9185,52.8621,52.9044,142200.0
2013-02-06 12:00:00,75.03,75.1,75.01,75.09,185400.0,52.8973,52.9467,52.8832,52.9396,185400.0
2013-02-06 12:10:00,75.1,75.16,75.09,75.14,228200.0,52.9467,52.989,52.9396,52.9749,228200.0
2013-02-06 12:20:00,75.13,75.2,75.13,75.19,163300.0,52.9678,53.0172,52.9678,53.0101,163300.0
2013-02-06 12:30:00,75.18,75.22,75.18,75.22,119200.0,53.0031,53.0313,53.0031,53.0313,119200.0
2013-02-06 12:40:00,75.22,75.27,75.2,75.25,268300.0,53.0313,53.0665,53.0172,53.0524,268300.0
2013-02-06 12:50:00,75.25,75.27,75.21,75.22,227500.0,53.0524,53.0665,53.0242,53.0313,227500.0
2013-02-06 13:00:00,75.22,75.23,75.17,75.19,164800.0,53.0313,53.0383,52.996,53.0101,164800.0
2013-02-06 13:10:00,75.19,75.2,75.17,75.19,214600.0,53.0101,53.0172,52.996,53.0101,214600.0
2013-02-06 13:20:00,75.2,75.22,75.14,75.16,243400.0,53.0172,53.0313,52.9749,52.989,243400.0
2013-02-06 13:30:00,75.15,75.16,75.11,75.14,143500.0,52.9819,52.989,52.9537,52.9749,143500.0
2013-02-06 13:40:00,75.14,75.14,75.05,75.13,156500.0,52.9749,52.9749,52.9114,52.9678,156500.0
2013-02-06 13:50:00,75.13,75.17,75.12,75.15,149000.0,52.9678,52.996,52.9608,52.9819,149000.0
2013-02-06 14:00:00,75.16,75.16,75.09,75.11,163100.0,52.989,52.989,52.9396,52.9537,163100.0
2013-02-06 14:10:00,75.1,75.16,75.08,75.1,208700.0,52.9467,52.989,52.9326,52.9467,208700.0
2013-02-06 14:20:00,75.11,75.13,75.06,75.07,105100.0,52.9537,52.9678,52.9185,52.9255,105100.0
2013-02-06 14:30:00,75.06,75.13,75.05,75.1,113700.0,52.9185,52.9678,52.9114,52.9467,113700.0
2013-02-06 14:40:00,75.11,75.15,75.1,75.15,158800.0,52.9537,52.9819,52.9467,52.9819,158800.0
2013-02-06 14:50:00,75.14,75.26,75.14,75.26,214400.0,52.9749,53.0595,52.9749,53.0595,214400.0
2013-02-06 15:00:00,75.26,75.28,75.22,75.27,154500.0,53.0595,53.0736,53.0313,53.0665,154500.0
2013-02-06 15:10:00,75.27,75.27,75.22,75.23,258500.0,53.0665,53.0665,53.0313,53.0383,258500.0
2013-02-06 15:20:00,75.23,75.29,75.23,75.29,206400.0,53.0383,53.0806,53.0383,53.0806,206400.0
2013-02-06 15:30:00,75.29,75.29,75.25,75.26,237000.0,53.0806,53.0806,53.0524,53.0595,237000.0
2013-02-06 15:40:00,75.26,75.3,75.24,75.25,319400.0,53.0595,53.0877,53.0454,53.0524,319400.0
2013-02-06 15:50:00,75.25,75.38,75.24,75.37,1083600.0,53.0524,53.1441,53.0454,53.1371,1083600.0
2013-02-07 09:30:00,74.84,74.96,74.8,74.94,717300.0,52.7634,52.848,52.7352,52.8339,717300.0
2013-02-07 09:40:00,74.92,75.17,74.86,75.15,391500.0,52.8198,52.996,52.7775,52.9819,391500.0
2013-02-07 09:50:00,75.14,75.17,74.99,75.01,387700.0,52.9749,52.996,52.8691,52.8832,387700.0
2013-02-07 10:00:00,75.02,75.02,74.86,74.87,248600.0,52.8903,52.8903,52.7775,52.7845,248600.0
2013-02-07 10:10:00,74.87,74.91,74.78,74.85,368400.0,52.7845,52.8127,52.7211,52.7704,368400.0
2013-02-07 10:20:00,74.84,74.85,74.69,74.73,218000.0,52.7634,52.7704,52.6576,52.6858,218000.0
2013-02-07 10:30:00,74.73,74.78,74.68,74.75,246300.0,52.6858,52.7211,52.6506,52.6999,246300.0
2013-02-07 10:40:00,74.75,74.78,74.72,74.76,270900.0,52.6999,52.7211,52.6788,52.707,270900.0
2013-02-07 10:50:00,74.77,74.97,74.73,74.97,235900.0,52.714,52.855,52.6858,52.855,235900.0
2013-02-07 11:00:00,74.97,74.99,74.92,74.98,225300.0,52.855,52.8691,52.8198,52.8621,225300.0
2013-02-07 11:10:00,74.99,74.99,74.79,74.79,168200.0,52.8691,52.8691,52.7281,52.7281,168200.0
2013-02-07 11:20:00,74.79,74.86,74.73,74.8,158100.0,52.7281,52.7775,52.6858,52.7352,158100.0
2013-02-07 11:30:00,74.79,74.81,74.72,74.78,155900.0,52.7281,52.7422,52.6788,52.7211,155900.0
2013-02-07 11:40:00,74.78,74.81,74.75,74.76,150200.0,52.7211,52.7422,52.6999,52.707,150200.0
2013-02-07 11:50:00,74.77,74.82,74.76,74.79,122700.0,52.714,52.7493,52.707,52.7281,122700.0
2013-02-07 12:00:00,74.79,74.86,74.77,74.86,128400.0,52.7281,52.7775,52.714,52.7775,128400.0
2013-02-07 12:10:00,74.85,74.9,74.83,74.84,101400.0,52.7704,52.8057,52.7563,52.7634,101400.0
2013-02-07 12:20:00,74.85,74.88,74.83,74.87,144100.0,52.7704,52.7916,52.7563,52.7845,144100.0
2013-02-07 12:30:00,74.86,74.89,74.82,74.88,84900.0,52.7775,52.7986,52.7493,52.7916,84900.0
2013-02-07 12:40:00,74.88,74.92,74.84,74.92,109400.0,52.7916,52.8198,52.7634,52.8198,109400.0
2013-02-07 12:50:00,74.92,74.92,74.88,74.89,75600.0,52.8198,52.8198,52.7916,52.7986,75600.0
2013-02-07 13:00:00,74.88,74.9,74.83,74.84,109700.0,52.7916,52.8057,52.7563,52.7634,109700.0
2013-02-07 13:10:00,74.84,74.91,74.84,74.89,104100.0,52.7634,52.8127,52.7634,52.7986,104100.0
2013-02-07 13:20:00,74.89,74.93,74.86,74.92,97900.0,52.7986,52.8268,52.7775,52.8198,97900.0
2013-02-07 13:30:00,74.91,74.98,74.91,74.98,146200.0,52.8127,52.8621,52.8127,52.8621,146200.0
2013-02-07 13:40:00,74.98,75.09,74.97,75.03,202200.0,52.8621,52.9396,52.855,52.8973,202200.0
2013-02-07 13:50:00,75.04,75.04,75.0,75.01,70700.0,52.9044,52.9044,52.8762,52.8832,70700.0
2013-02-07 14:00:00,75.01,75.08,75.0,75.01,119100.0,52.8832,52.9326,52.8762,52.8832,119100.0
2013-02-07 14:10:00,75.01,75.05,75.0,75.03,84100.0,52.8832,52.9114,52.8762,52.8973,84100.0
2013-02-07 14:20:00,75.04,75.13,75.02,75.12,124600.0,52.9044,52.9678,52.8903,52.9608,124600.0
2013-02-07 14:30:00,75.13,75.13,75.01,75.02,159300.0,52.9678,52.9678,52.8832,52.8903,159300.0
2013-02-07 14:40:00,75.02,75.13,75.02,75.13,165000.0,52.8903,52.9678,52.8903,52.9678,165000.0
2013-02-07 14:50:00,75.12,75.17,75.09,75.16,129100.0,52.9608,52.996,52.9396,52.989,129100.0
2013-02-07 15:00:00,75.16,75.2,75.14,75.18,137200.0,52.989,53.0172,52.9749,53.0031,137200.0
2013-02-07 15:10:00,75.19,75.2,75.15,75.16,217000.0,53.0101,53.0172,52.9819,52.989,217000.0
2013-02-07 15:20:00,75.17,75.17,75.1,75.11,283000.0,52.996,52.996,52.9467,52.9537,283000.0
2013-02-07 15:30:00,75.11,75.14,75.02,75.05,349000.0,52.9537,52.9749,52.8903,52.9114,349000.0
2013-02-07 15:40:00,75.05,75.09,74.97,74.99,413000.0,52.9114,52.9396,52.855,52.8691,413000.0
2013-02-07 15:50:00,75.0,75.06,74.95,75.03,1247700.0,52.8762,52.9185,52.8409,52.8973,1247700.0
2013-02-08 09:30:00,75.17,75.17,74.73,75.06,517500.0,52.996,52.996,52.6858,52.9185,517500.0
2013-02-08 09:40:00,75.06,75.25,75.03,75.24,297600.0,52.9185,53.0524,52.8973,53.0454,297600.0
2013-02-08 09:50:00,75.25,75.4,75.22,75.39,309600.0,53.0524,53.1582,53.0313,53.1512,309600.0
2013-02-08 10:00:00,75.4,75.43,75.32,75.42,287900.0,53.1582,53.1794,53.1018,53.1723,287900.0
2013-02-08 10:10:00,75.41,75.48,75.41,75.47,227700.0,53.1653,53.2146,53.1653,53.2076,227700.0
2013-02-08 10:20:00,75.47,75.61,75.46,75.56,324900.0,53.2076,53.3063,53.2005,53.271,324900.0
2013-02-08 10:30:00,75.55,75.57,75.5,75.52,308000.0,53.264,53.2781,53.2287,53.2428,308000.0
2013-02-08 10:40:00,75.51,75.53,75.44,75.49,144400.0,53.2358,53.2499,53.1864,53.2217,144400.0
2013-02-08 10:50:00,75.48,75.48,75.39,75.44,264400.0,53.2146,53.2146,53.1512,53.1864,264400.0
2013-02-08 11:00:00,75.45,75.46,75.31,75.32,208100.0,53.1935,53.2005,53.0947,53.1018,208100.0
2013-02-08 11:10:00,75.32,75.32,75.23,75.27,174700.0,53.1018,53.1018,53.0383,53.0665,174700.0
2013-02-08 11:20:00,75.28,75.35,75.26,75.33,121500.0,53.0736,53.1229,53.0595,53.1088,121500.0
2013-02-08 11:30:00,75.33,75.33,75.24,75.28,113300.0,53.1088,53.1088,53.0454,53.0736,113300.0
2013-02-08 11:40:00,75.27,75.31,75.23,75.26,121100.0,53.0665,53.0947,53.0383,53.0595,121100.0
2013-02-08 11:50:00,75.26,75.3,75.25,75.27,58200.0,53.0595,53.0877,53.0524,53.0665,58200.0
2013-02-08 12:00:00,75.28,75.32,75.27,75.3,97900.0,53.0736,53.1018,53.0665,53.0877,97900.0
2013-02-08 12:10:00,75.29,75.37,75.29,75.36,86000.0,53.0806,53.1371,53.0806,53.13,86000.0
2013-02-08 12:20:00,75.36,75.37,75.33,75.36,100400.0,53.13,53.1371,53.1088,53.13,100400.0
2013-02-08 12:30:00,75.35,75.38,75.34,75.36,79500.0,53.1229,53.1441,53.1159,53.13,79500.0
2013-02-08 12:40:00,75.35,75.39,75.34,75.38,93600.0,53.1229,53.1512,53.1159,53.1441,93600.0
2013-02-08 12:50:00,75.37,75.4,75.35,75.38,75800.0,53.1371,53.1582,53.1229,53.1441,75800.0
2013-02-08 13:00:00,75.39,75.4,75.35,75.39,80800.0,53.1512,53.1582,53.1229,53.1512,80800.0
2013-02-08 13:10:00,75.39,75.41,75.39,75.41,62600.0,53.1512,53.1653,53.1512,53.1653,62600.0
2013-02-08 13:20:00,75.41,75.42,75.37,75.37,92000.0,53.1653,53.1723,53.1371,53.1371,92000.0
2013-02-08 13:30:00,75.38,75.41,75.37,75.41,105900.0,53.1441,53.1653,53.1371,53.1653,105900.0
2013-02-08 13:40:00,75.41,75.46,75.4,75.45,91900.0,53.1653,53.2005,53.1582,53.1935,91900.0
2013-02-08 13:50:00,75.45,75.45,75.39,75.39,96100.0,53.1935,53.1935,53.1512,53.1512,96100.0
2013-02-08 14:00:00,75.39,75.4,75.36,75.39,90100.0,53.1512,53.1582,53.13,53.1512,90100.0
2013-02-08 14:10:00,75.39,75.4,75.36,75.36,68600.0,53.1512,53.1582,53.13,53.13,68600.0
2013-02-08 14:20:00,75.36,75.4,75.34,75.39,98300.0,53.13,53.1582,53.1159,53.1512,98300.0
2013-02-08 14:30:00,75.39,75.43,75.39,75.42,92300.0,53.1512,53.1794,53.1512,53.1723,92300.0
2013-02-08 14:40:00,75.42,75.42,75.41,75.41,63800.0,53.1723,53.1723,53.1653,53.1653,63800.0
2013-02-08 14:50:00,75.41,75.43,75.39,75.42,102400.0,53.1653,53.1794,53.1512,53.1723,102400.0
2013-02-08 15:00:00,75.42,75.44,75.41,75.43,87300.0,53.1723,53.1864,53.1653,53.1794,87300.0
2013-02-08 15:10:00,75.43,75.44,75.37,75.38,111700.0,53.1794,53.1864,53.1371,53.1441,111700.0
2013-02-08 15:20:00,75.38,75.38,75.26,75.29,159700.0,53.1441,53.1441,53.0595,53.0806,159700.0
2013-02-08 15:30:00,75.29,75.31,75.23,75.3,325900.0,53.0806,53.0947,53.0383,53.0877,325900.0
2013-02-08 15:40:00,75.31,75.42,75.3,75.41,357500.0,53.0947,53.1723,53.0877,53.1653,357500.0
2013-02-08 15:50:00,75.4,75.46,75.31,75.46,919400.0,53.1582,53.2005,53.0947,53.2005,919400.0
2013-02-11 09:30:00,75.28,75.48,75.18,75.36,287700.0,53.0736,53.2146,53.0031,53.13,287700.0
2013-02-11 09:40:00,75.36,75.39,75.31,75.31,97500.0,53.13,53.1512,53.0947,53.0947,97500.0
2013-02-11 09:50:00,75.32,75.34,75.21,75.29,119100.0,53.1018,53.1159,53.0242,53.0806,119100.0
2013-02-11 10:00:00,75.28,75.34,75.26,75.28,154400.0,53.0736,53.1159,53.0595,53.0736,154400.0
2013-02-11 10:10:00,75.27,75.29,75.13,75.15,122500.0,53.0665,53.0806,52.9678,52.9819,122500.0
2013-02-11 10:20:00,75.14,75.18,75.05,75.18,303400.0,52.9749,53.0031,52.9114,53.0031,303400.0
2013-02-11 10:30:00,75.17,75.21,75.13,75.2,137700.0,52.996,53.0242,52.9678,53.0172,137700.0
2013-02-11 10:40:00,75.2,75.23,75.17,75.2,224700.0,53.0172,53.0383,52.996,53.0172,224700.0
2013-02-11 10:50:00,75.2,75.24,75.17,75.24,133200.0,53.0172,53.0454,52.996,53.0454,133200.0
2013-02-11 11:00:00,75.25,75.32,75.24,75.29,171100.0,53.0524,53.1018,53.0454,53.0806,171100.0
2013-02-11 11:10:00,75.29,75.36,75.28,75.34,142500.0,53.0806,53.13,53.0736,53.1159,142500.0
2013-02-11 11:20:00,75.35,75.35,75.28,75.31,122400.0,53.1229,53.1229,53.0736,53.0947,122400.0
2013-02-11 11:30:00,75.32,75.36,75.3,75.34,141600.0,53.1018,53.13,53.0877,53.1159,141600.0
2013-02-11 11:40:00,75.34,75.37,75.3,75.34,93100.0,53.1159,53.1371,53.0877,53.1159,93100.0
2013-02-11 11:50:00,75.34,75.39,75.33,75.38,89300.0,53.1159,53.1512,53.1088,53.1441,89300.0
2013-02-11 12:00:00,75.38,75.4,75.36,75.38,73800.0,53.1441,53.1582,53.13,53.1441,73800.0
2013-02-11 12:10:00,75.37,75.39,75.29,75.31,104500.0,53.1371,53.1512,53.0806,53.0947,104500.0
2013-02-11 12:20:00,75.3,75.36,75.3,75.36,57400.0,53.0877,53.13,53.0877,53.13,57400.0
2013-02-11 12:30:00,75.36,75.36,75.31,75.33,59300.0,53.13,53.13,53.0947,53.1088,59300.0
2013-02-11 12:40:00,75.32,75.36,75.3,75.36,114600.0,53.1018,53.13,53.0877,53.13,114600.0
2013-02-11 12:50:00,75.36,75.4,75.35,75.39,100200.0,53.13,53.1582,53.1229,53.1512,100200.0
2013-02-11 13:00:00,75.39,75.42,75.38,75.39,82700.0,53.1512,53.1723,53.1441,53.1512,82700.0
2013-02-11 13:10:00,75.4,75.42,75.39,75.41,95500.0,53.1582,53.1723,53.1512,53.1653,95500.0
2013-02-11 13:20:00,75.4,75.42,75.34,75.34,84300.0,53.1582,53.1723,53.1159,53.1159,84300.0
2013-02-11 13:30:00,75.34,75.35,75.29,75.3,60800.0,53.1159,53.1229,53.0806,53.0877,60800.0
2013-02-11 13:40:00,75.3,75.31,75.29,75.3,93400.0,53.0877,53.0947,53.0806,53.0877,93400.0
2013-02-11 13:50:00,75.29,75.36,75.29,75.34,67500.0,53.0806,53.13,53.0806,53.1159,67500.0
2013-02-11 14:00:00,75.34,75.39,75.34,75.39,81700.0,53.1159,53.1512,53.1159,53.1512,81700.0
2013-02-11 14:10:00,75.39,75.44,75.38,75.43,51100.0,53.1512,53.1864,53.1441,53.1794,51100.0
2013-02-11 14:20:00,75.43,75.45,75.43,75.45,40300.0,53.1794,53.1935,53.1794,53.1935,40300.0
2013-02-11 14:30:00,75.45,75.48,75.44,75.48,61900.0,53.1935,53.2146,53.1864,53.2146,61900.0
2013-02-11 14:40:00,75.48,75.5,75.43,75.45,134800.0,53.2146,53.2287,53.1794,53.1935,134800.0
2013-02-11 14:50:00,75.43,75.43,75.34,75.34,105100.0,53.1794,53.1794,53.1159,53.1159,105100.0
2013-02-11 15:00:00,75.35,75.41,75.34,75.39,99500.0,53.1229,53.1653,53.1159,53.1512,99500.0
2013-02-11 15:10:00,75.38,75.44,75.38,75.41,92200.0,53.1441,53.1864,53.1441,53.1653,92200.0
2013-02-11 15:20:00,75.42,75.43,75.37,75.37,72200.0,53.1723,53.1794,53.1371,53.1371,72200.0
2013-02-11 15:30:00,75.37,75.43,75.37,75.37,144300.0,53.1371,53.1794,53.1371,53.1371,144300.0
2013-02-11 15:40:00,75.37,75.44,75.37,75.44,245900.0,53.1371,53.1864,53.1371,53.1864,245900.0
2013-02-11 15:50:00,75.43,75.44,75.38,75.41,545500.0,53.1794,53.1864,53.1441,53.1653,545500.0
2013-02-12 09:30:00,75.42,75.6,75.42,75.49,281300.0,53.1723,53.2992,53.1723,53.2217,281300.0
2013-02-12 09:40:00,75.48,75.54,75.46,75.54,234300.0,53.2146,53.2569,53.2005,53.2569,234300.0
2013-02-12 09:50:00,75.53,75.58,75.47,75.51,198400.0,53.2499,53.2851,53.2076,53.2358,198400.0
2013-02-12 10:00:00,75.51,75.62,75.5,75.58,176200.0,53.2358,53.3133,53.2287,53.2851,176200.0
2013-02-12 10:10:00,75.58,75.63,75.53,75.53,161000.0,53.2851,53.3204,53.2499,53.2499,161000.0
2013-02-12 10:20:00,75.53,75.57,75.48,75.55,325100.0,53.2499,53.2781,53.2146,53.264,325100.0
2013-02-12 10:30:00,75.56,75.6,75.53,75.56,269800.0,53.271,53.2992,53.2499,53.271,269800.0
2013-02-12 10:40:00,75.55,75.7,75.55,75.69,333900.0,53.264,53.3697,53.264,53.3627,333900.0
2013-02-12 10:50:00,75.69,75.75,75.66,75.72,488600.0,53.3627,53.405,53.3415,53.3838,488600.0
2013-02-12 11:00:00,75.72,75.75,75.68,75.74,163000.0,53.3838,53.405,53.3556,53.3979,163000.0
2013-02-12 11:10:00,75.74,75.79,75.69,75.7,544900.0,53.3979,53.4332,53.3627,53.3697,544900.0
2013-02-12 11:20:00,75.69,75.77,75.69,75.71,117700.0,53.3627,53.4191,53.3627,53.3768,117700.0
2013-02-12 11:30:00,75.7,75.73,75.68,75.7,112300.0,53.3697,53.3909,53.3556,53.3697,112300.0
2013-02-12 11:40:00,75.7,75.75,75.67,75.73,100600.0,53.3697,53.405,53.3486,53.3909,100600.0
2013-02-12 11:50:00,75.74,75.74,75.64,75.68,70600.0,53.3979,53.3979,53.3274,53.3556,70600.0
2013-02-12 12:00:00,75.69,75.7,75.61,75.61,59500.0,53.3627,53.3697,53.3063,53.3063,59500.0
2013-02-12 12:10:00,75.62,75.66,75.61,75.66,81600.0,53.3133,53.3415,53.3063,53.3415,81600.0
2013-02-12 12:20:00,75.66,75.72,75.65,75.69,126100.0,53.3415,53.3838,53.3345,53.3627,126100.0
2013-02-12 12:30:00,75.7,75.72,75.62,75.63,166400.0,53.3697,53.3838,53.3133,53.3204,166400.0
2013-02-12 12:40:00,75.63,75.68,75.61,75.67,65400.0,53.3204,53.3556,53.3063,53.3486,65400.0
2013-02-12 12:50:00,75.68,75.73,75.68,75.69,77800.0,53.3556,53.3909,53.3556,53.3627,77800.0
2013-02-12 13:00:00,75.7,75.74,75.69,75.73,70000.0,53.3697,53.3979,53.3627,53.3909,70000.0
2013-02-12 13:10:00,75.73,75.78,75.71,75.71,133200.0,53.3909,53.4261,53.3768,53.3768,133200.0
2013-02-12 13:20:00,75.72,75.81,75.72,75.81,127800.0,53.3838,53.4473,53.3838,53.4473,127800.0
2013-02-12 13:30:00,75.81,75.84,75.78,75.83,152700.0,53.4473,53.4684,53.4261,53.4614,152700.0
2013-02-12 13:40:00,75.84,75.84,75.8,75.8,88000.0,53.4684,53.4684,53.4402,53.4402,88000.0
2013-02-12 13:50:00,75.81,75.84,75.8,75.83,103100.0,53.4473,53.4684,53.4402,53.4614,103100.0
2013-02-12 14:00:00,75.82,75.85,75.8,75.85,87400.0,53.4543,53.4755,53.4402,53.4755,87400.0
2013-02-12 14:10:00,75.84,75.86,75.83,75.86,82700.0,53.4684,53.4825,53.4614,53.4825,82700.0
2013-02-12 14:20:00,75.86,75.86,75.78,75.78,109600.0,53.4825,53.4825,53.4261,53.4261,109600.0
2013-02-12 14:30:00,75.78,75.81,75.76,75.78,97700.0,53.4261,53.4473,53.412,53.4261,97700.0
2013-02-12 14:40:00,75.78,75.82,75.74,75.82,98400.0,53.4261,53.4543,53.3979,53.4543,98400.0
2013-02-12 14:50:00,75.82,75.84,75.77,75.81,97600.0,53.4543,53.4684,53.4191,53.4473,97600.0
2013-02-12 15:00:00,75.82,75.82,75.78,75.8,101100.0,53.4543,53.4543,53.4261,53.4402,101100.0
2013-02-12 15:10:00,75.79,75.81,75.77,75.78,100000.0,53.4332,53.4473,53.4191,53.4261,100000.0
2013-02-12 15:20:00,75.77,75.83,75.77,75.83,103500.0,53.4191,53.4614,53.4191,53.4614,103500.0
2013-02-12 15:30:00,75.83,75.83,75.77,75.78,256800.0,53.4614,53.4614,53.4191,53.4261,256800.0
2013-02-12 15:40:00,75.79,75.81,75.72,75.78,449100.0,53.4332,53.4473,53.3838,53.4261,449100.0
2013-02-12 15:50:00,75.79,75.82,75.77,75.81,632000.0,53.4332,53.4543,53.4191,53.4473,632000.0
2013-02-13 09:30:00,75.79,75.83,75.51,75.8,556800.0,53.4332,53.4614,53.2358,53.4402,556800.0
2013-02-13 09:40:00,75.78,75.87,75.77,75.78,328000.0,53.4261,53.4896,53.4191,53.4261,328000.0
2013-02-13 09:50:00,75.77,75.85,75.73,75.83,123700.0,53.4191,53.4755,53.3909,53.4614,123700.0
2013-02-13 10:00:00,75.84,75.84,75.75,75.81,159300.0,53.4684,53.4684,53.405,53.4473,159300.0
2013-02-13 10:10:00,75.81,75.84,75.76,75.77,240300.0,53.4473,53.4684,53.412,53.4191,240300.0
2013-02-13 10:20:00,75.77,75.77,75.68,75.68,188800.0,53.4191,53.4191,53.3556,53.3556,188800.0
2013-02-13 10:30:00,75.68,75.72,75.66,75.71,81200.0,53.3556,53.3838,53.3415,53.3768,81200.0
2013-02-13 10:40:00,75.71,75.74,75.66,75.73,136000.0,53.3768,53.3979,53.3415,53.3909,136000.0
2013-02-13 10:50:00,75.73,75.75,75.7,75.74,316100.0,53.3909,53.405,53.3697,53.3979,316100.0
2013-02-13 11:00:00,75.73,75.73,75.6,75.61,162800.0,53.3909,53.3909,53.2992,53.3063,162800.0
2013-02-13 11:10:00,75.61,75.65,75.53,75.54,139100.0,53.3063,53.3345,53.2499,53.2569,139100.0
2013-02-13 11:20:00,75.54,75.6,75.53,75.57,81400.0,53.2569,53.2992,53.2499,53.2781,81400.0
2013-02-13 11:30:00,75.57,75.6,75.51,75.52,138000.0,53.2781,53.2992,53.2358,53.2428,138000.0
2013-02-13 11:40:00,75.52,75.56,75.51,75.56,101500.0,53.2428,53.271,53.2358,53.271,101500.0
2013-02-13 11:50:00,75.55,75.56,75.5,75.51,135500.0,53.264,53.271,53.2287,53.2358,135500.0
2013-02-13 12:00:00,75.52,75.52,75.47,75.52,134900.0,53.2428,53.2428,53.2076,53.2428,134900.0
2013-02-13 12:10:00,75.52,75.57,75.5,75.55,69400.0,53.2428,53.2781,53.2287,53.264,69400.0
2013-02-13 12:20:00,75.56,75.56,75.49,75.52,62900.0,53.271,53.271,53.2217,53.2428,62900.0
2013-02-13 12:30:00,75.51,75.6,75.51,75.56,100100.0,53.2358,53.2992,53.2358,53.271,100100.0
2013-02-13 12:40:00,75.56,75.57,75.48,75.51,175600.0,53.271,53.2781,53.2146,53.2358,175600.0
2013-02-13 12:50:00,75.51,75.52,75.49,75.5,187900.0,53.2358,53.2428,53.2217,53.2287,187900.0
2013-02-13 13:00:00,75.49,75.55,75.49,75.55,135500.0,53.2217,53.264,53.2217,53.264,135500.0
2013-02-13 13:10:00,75.55,75.63,75.55,75.62,203100.0,53.264,53.3204,53.264,53.3133,203100.0
2013-02-13 13:20:00,75.61,75.64,75.57,75.61,91500.0,53.3063,53.3274,53.2781,53.3063,91500.0
2013-02-13 13:30:00,75.61,75.65,75.6,75.61,86600.0,53.3063,53.3345,53.2992,53.3063,86600.0
2013-02-13 13:40:00,75.62,75.68,75.61,75.68,69300.0,53.3133,53.3556,53.3063,53.3556,69300.0
2013-02-13 13:50:00,75.67,75.68,75.66,75.66,72100.0,53.3486,53.3556,53.3415,53.3415,72100.0
2013-02-13 14:00:00,75.66,75.67,75.64,75.66,86500.0,53.3415,53.3486,53.3274,53.3415,86500.0
2013-02-13 14:10:00,75.67,75.67,75.61,75.62,121100.0,53.3486,53.3486,53.3063,53.3133,121100.0
2013-02-13 14:20:00,75.62,75.66,75.6,75.62,126900.0,53.3133,53.3415,53.2992,53.3133,126900.0
2013-02-13 14:30:00,75.62,75.63,75.49,75.52,137300.0,53.3133,53.3204,53.2217,53.2428,137300.0
2013-02-13 14:40:00,75.52,75.53,75.4,75.41,175500.0,53.2428,53.2499,53.1582,53.1653,175500.0
2013-02-13 14:50:00,75.41,75.48,75.37,75.47,160600.0,53.1653,53.2146,53.1371,53.2076,160600.0
2013-02-13 15:00:00,75.47,75.55,75.46,75.46,147300.0,53.2076,53.264,53.2005,53.2005,147300.0
2013-02-13 15:10:00,75.46,75.48,75.4,75.47,251900.0,53.2005,53.2146,53.1582,53.2076,251900.0
2013-02-13 15:20:00,75.47,75.53,75.43,75.47,174300.0,53.2076,53.2499,53.1794,53.2076,174300.0
2013-02-13 15:30:00,75.47,75.52,75.41,75.41,250400.0,53.2076,53.2428,53.1653,53.1653,250400.0
2013-02-13 15:40:00,75.42,75.65,75.41,75.65,610000.0,53.1723,53.3345,53.1653,53.3345,610000.0
2013-02-13 15:50:00,75.64,75.67,75.57,75.66,764600.0,53.3274,53.3486,53.2781,53.3415,764600.0
2013-02-14 09:30:00,75.5,75.82,75.38,75.75,317400.0,53.2287,53.4543,53.1441,53.405,317400.0
2013-02-14 09:40:00,75.76,75.77,75.64,75.7,240800.0,53.412,53.4191,53.3274,53.3697,240800.0
2013-02-14 09:50:00,75.7,75.87,75.69,75.86,177800.0,53.3697,53.4896,53.3627,53.4825,177800.0
2013-02-14 10:00:00,75.86,75.9,75.79,75.83,181200.0,53.4825,53.5107,53.4332,53.4614,181200.0
2013-02-14 10:10:00,75.83,75.89,75.8,75.86,202800.0,53.4614,53.5037,53.4402,53.4825,202800.0
2013-02-14 10:20:00,75.86,75.9,75.79,75.88,113200.0,53.4825,53.5107,53.4332,53.4966,113200.0
2013-02-14 10:30:00,75.88,75.95,75.86,75.93,125400.0,53.4966,53.546,53.4825,53.5319,125400.0
2013-02-14 10:40:00,75.93,75.98,75.92,75.95,147300.0,53.5319,53.5671,53.5248,53.546,147300.0
2013-02-14 10:50:00,75.96,75.98,75.94,75.96,85300.0,53.553,53.5671,53.5389,53.553,85300.0
2013-02-14 11:00:00,75.96,75.98,75.9,75.91,93300.0,53.553,53.5671,53.5107,53.5178,93300.0
2013-02-14 11:10:00,75.91,75.91,75.84,75.88,119900.0,53.5178,53.5178,53.4684,53.4966,119900.0
2013-02-14 11:20:00,75.89,75.89,75.76,75.76,184200.0,53.5037,53.5037,53.412,53.412,184200.0
2013-02-14 11:30:00,75.77,75.82,75.73,75.82,149200.0,53.4191,53.4543,53.3909,53.4543,149200.0
2013-02-14 11:40:00,75.82,75.86,75.78,75.85,151200.0,53.4543,53.4825,53.4261,53.4755,151200.0
2013-02-14 11:50:00,75.85,75.92,75.83,75.89,131200.0,53.4755,53.5248,53.4614,53.5037,131200.0
2013-02-14 12:00:00,75.89,75.92,75.87,75.91,89700.0,53.5037,53.5248,53.4896,53.5178,89700.0
2013-02-14 12:10:00,75.91,75.95,75.9,75.91,74000.0,53.5178,53.546,53.5107,53.5178,74000.0
2013-02-14 12:20:00,75.92,75.92,75.86,75.87,87800.0,53.5248,53.5248,53.4825,53.4896,87800.0
2013-02-14 12:30:00,75.86,75.9,75.85,75.89,80300.0,53.4825,53.5107,53.4755,53.5037,80300.0
2013-02-14 12:40:00,75.9,75.94,75.89,75.89,110100.0,53.5107,53.5389,53.5037,53.5037,110100.0
2013-02-14 12:50:00,75.89,75.92,75.86,75.88,113900.0,53.5037,53.5248,53.4825,53.4966,113900.0
2013-02-14 13:00:00,75.89,75.89,75.84,75.89,93900.0,53.5037,53.5037,53.4684,53.5037,93900.0
2013-02-14 13:10:00,75.89,75.94,75.88,75.93,88900.0,53.5037,53.5389,53.4966,53.5319,88900.0
2013-02-14 13:20:00,75.92,75.93,75.87,75.88,60300.0,53.5248,53.5319,53.4896,53.4966,60300.0
2013-02-14 13:30:00,75.88,75.92,75.88,75.92,52600.0,53.4966,53.5248,53.4966,53.5248,52600.0
2013-02-14 13:40:00,75.92,75.98,75.91,75.97,155700.0,53.5248,53.5671,53.5178,53.5601,155700.0
2013-02-14 13:50:00,75.96,75.99,75.91,75.96,282800.0,53.553,53.5742,53.5178,53.553,282800.0
2013-02-14 14:00:00,75.96,76.06,75.93,76.06,373500.0,53.553,53.6235,53.5319,53.6235,373500.0
2013-02-14 14:10:00,76.06,76.08,76.01,76.02,86200.0,53.6235,53.6376,53.5883,53.5953,86200.0
2013-02-14 14:20:00,76.03,76.05,76.01,76.03,98600.0,53.6024,53.6165,53.5883,53.6024,98600.0
2013-02-14 14:30:00,76.03,76.06,76.02,76.05,81700.0,53.6024,53.6235,53.5953,53.6165,81700.0
2013-02-14 14:40:00,76.05,76.08,76.03,76.06,91900.0,53.6165,53.6376,53.6024,53.6235,91900.0
2013-02-14 14:50:00,76.05,76.09,76.04,76.07,117600.0,53.6165,53.6447,53.6094,53.6306,117600.0
2013-02-14 15:00:00,76.07,76.08,75.98,76.0,138200.0,53.6306,53.6376,53.5671,53.5812,138200.0
2013-02-14 15:10:00,76.0,76.04,75.97,75.97,128000.0,53.5812,53.6094,53.5601,53.5601,128000.0
2013-02-14 15:20:00,75.97,76.0,75.94,75.94,201400.0,53.5601,53.5812,53.5389,53.5389,201400.0
2013-02-14 15:30:00,75.95,75.98,75.89,75.91,285100.0,53.546,53.5671,53.5037,53.5178,285100.0
2013-02-14 15:40:00,75.89,75.91,75.78,75.81,392800.0,53.5037,53.5178,53.4261,53.4473,392800.0
2013-02-14 15:50:00,75.81,75.83,75.75,75.82,896600.0,53.4473,53.4614,53.405,53.4543,896600.0
2013-02-15 09:30:00,75.72,75.8,75.51,75.71,2393600.0,53.3838,53.4402,53.2358,53.3768,2393600.0
2013-02-15 09:40:00,75.71,75.79,75.67,75.69,162000.0,53.3768,53.4332,53.3486,53.3627,162000.0
2013-02-15 09:50:00,75.68,75.91,75.68,75.89,154600.0,53.3556,53.5178,53.3556,53.5037,154600.0
2013-02-15 10:00:00,75.88,75.95,75.85,75.93,141400.0,53.4966,53.546,53.4755,53.5319,141400.0
2013-02-15 10:10:00,75.93,76.0,75.89,75.89,189600.0,53.5319,53.5812,53.5037,53.5037,189600.0
2013-02-15 10:20:00,75.9,75.91,75.8,75.89,226800.0,53.5107,53.5178,53.4402,53.5037,226800.0
2013-02-15 10:30:00,75.89,75.9,75.81,75.89,216500.0,53.5037,53.5107,53.4473,53.5037,216500.0
2013-02-15 10:40:00,75.89,75.91,75.85,75.89,118600.0,53.5037,53.5178,53.4755,53.5037,118600.0
2013-02-15 10:50:00,75.9,75.94,75.85,75.9,157000.0,53.5107,53.5389,53.4755,53.5107,157000.0
2013-02-15 11:00:00,75.9,76.0,75.87,75.99,192500.0,53.5107,53.5812,53.4896,53.5742,192500.0
2013-02-15 11:10:00,75.99,76.02,75.95,75.95,193100.0,53.5742,53.5953,53.546,53.546,193100.0
2013-02-15 11:20:00,75.96,75.97,75.87,75.89,157300.0,53.553,53.5601,53.4896,53.5037,157300.0
2013-02-15 11:30:00,75.88,75.94,75.85,75.92,125900.0,53.4966,53.5389,53.4755,53.5248,125900.0
2013-02-15 11:40:00,75.92,75.92,75.86,75.9,131800.0,53.5248,53.5248,53.4825,53.5107,131800.0
2013-02-15 11:50:00,75.9,75.99,75.89,75.99,129300.0,53.5107,53.5742,53.5037,53.5742,129300.0
2013-02-15 12:00:00,75.98,75.98,75.84,75.85,110500.0,53.5671,53.5671,53.4684,53.4755,110500.0
2013-02-15 12:10:00,75.85,75.85,75.76,75.81,121500.0,53.4755,53.4755,53.412,53.4473,121500.0
2013-02-15 12:20:00,75.81,75.85,75.76,75.83,76000.0,53.4473,53.4755,53.412,53.4614,76000.0
2013-02-15 12:30:00,75.83,75.85,75.81,75.85,76300.0,53.4614,53.4755,53.4473,53.4755,76300.0
2013-02-15 12:40:00,75.85,75.95,75.84,75.92,67600.0,53.4755,53.546,53.4684,53.5248,67600.0
2013-02-15 12:50:00,75.92,75.93,75.82,75.83,101700.0,53.5248,53.5319,53.4543,53.4614,101700.0
2013-02-15 13:00:00,75.83,75.87,75.81,75.84,101000.0,53.4614,53.4896,53.4473,53.4684,101000.0
2013-02-15 13:10:00,75.84,75.9,75.83,75.88,52000.0,53.4684,53.5107,53.4614,53.4966,52000.0
2013-02-15 13:20:00,75.88,75.91,75.86,75.9,52200.0,53.4966,53.5178,53.4825,53.5107,52200.0
2013-02-15 13:30:00,75.89,75.97,75.88,75.93,183500.0,53.5037,53.5601,53.4966,53.5319,183500.0
2013-02-15 13:40:00,75.93,75.95,75.88,75.88,85200.0,53.5319,53.546,53.4966,53.4966,85200.0
2013-02-15 13:50:00,75.89,75.92,75.87,75.91,87000.0,53.5037,53.5248,53.4896,53.5178,87000.0
2013-02-15 14:00:00,75.92,75.94,75.82,75.85,108800.0,53.5248,53.5389,53.4543,53.4755,108800.0
2013-02-15 14:10:00,75.85,75.86,75.74,75.75,211600.0,53.4755,53.4825,53.3979,53.405,211600.0
2013-02-15 14:20:00,75.75,75.82,75.65,75.65,120200.0,53.405,53.4543,53.3345,53.3345,120200.0
2013-02-15 14:30:00,75.66,75.86,75.65,75.84,243400.0,53.3415,53.4825,53.3345,53.4684,243400.0
2013-02-15 14:40:00,75.85,75.85,75.72,75.8,153000.0,53.4755,53.4755,53.3838,53.4402,153000.0
2013-02-15 14:50:00,75.8,75.84,75.78,75.78,86800.0,53.4402,53.4684,53.4261,53.4261,86800.0
2013-02-15 15:00:00,75.78,75.87,75.78,75.85,133500.0,53.4261,53.4896,53.4261,53.4755,133500.0
2013-02-15 15:10:00,75.85,75.86,75.78,75.85,187500.0,53.4755,53.4825,53.4261,53.4755,187500.0
2013-02-15 15:20:00,75.86,75.94,75.86,75.91,147500.0,53.4825,53.5389,53.4825,53.5178,147500.0
2013-02-15 15:30:00,75.91,75.99,75.88,75.95,153300.0,53.5178,53.5742,53.4966,53.546,153300.0
2013-02-15 15:40:00,75.95,76.07,75.95,75.98,339700.0,53.546,53.6306,53.546,53.5671,339700.0
2013-02-15 15:50:00,75.99,76.13,75.95,76.12,1136800.0,53.5742,53.6729,53.546,53.6658,1136800.0
2013-02-19 09:30:00,76.02,76.18,75.96,76.14,845200.0,53.5953,53.7081,53.553,53.6799,845200.0
2013-02-19 09:40:00,76.13,76.48,76.13,76.44,304300.0,53.6729,53.9196,53.6729,53.8914,304300.0
2013-02-19 09:50:00,76.44,76.57,76.43,76.55,225000.0,53.8914,53.9831,53.8844,53.969,225000.0
2013-02-19 10:00:00,76.55,76.7,76.53,76.7,303000.0,53.969,54.0747,53.9549,54.0747,303000.0
2013-02-19 10:10:00,76.69,76.75,76.63,76.74,281100.0,54.0677,54.11,54.0254,54.1029,281100.0
2013-02-19 10:20:00,76.74,76.78,76.71,76.77,205200.0,54.1029,54.1311,54.0818,54.1241,205200.0
2013-02-19 10:30:00,76.78,76.79,76.7,76.72,194700.0,54.1311,54.1382,54.0747,54.0888,194700.0
2013-02-19 10:40:00,76.73,76.78,76.66,76.72,215700.0,54.0959,54.1311,54.0465,54.0888,215700.0
2013-02-19 10:50:00,76.72,76.76,76.67,76.75,142100.0,54.0888,54.117,54.0536,54.11,142100.0
2013-02-19 11:00:00,76.75,76.76,76.74,76.74,195000.0,54.11,54.117,54.1029,54.1029,195000.0
2013-02-19 11:10:00,76.75,76.79,76.72,76.78,105000.0,54.11,54.1382,54.0888,54.1311,105000.0
2013-02-19 11:20:00,76.78,76.88,76.77,76.87,217900.0,54.1311,54.2016,54.1241,54.1946,217900.0
2013-02-19 11:30:00,76.87,76.88,76.8,76.84,207800.0,54.1946,54.2016,54.1452,54.1734,207800.0
2013-02-19 11:40:00,76.84,76.91,76.83,76.91,148700.0,54.1734,54.2228,54.1664,54.2228,148700.0
2013-02-19 11:50:00,76.9,76.93,76.89,76.89,206900.0,54.2157,54.2369,54.2087,54.2087,206900.0
2013-02-19 12:00:00,76.89,76.92,76.89,76.92,108900.0,54.2087,54.2298,54.2087,54.2298,108900.0
2013-02-19 12:10:00,76.93,76.96,76.9,76.91,222300.0,54.2369,54.258,54.2157,54.2228,222300.0
2013-02-19 12:20:00,76.91,76.91,76.85,76.88,141900.0,54.2228,54.2228,54.1805,54.2016,141900.0
2013-02-19 12:30:00,76.89,76.93,76.86,76.91,132900.0,54.2087,54.2369,54.1875,54.2228,132900.0
2013-02-19 12:40:00,76.91,76.92,76.84,76.87,141500.0,54.2228,54.2298,54.1734,54.1946,141500.0
2013-02-19 12:50:00,76.87,76.91,76.86,76.89,102400.0,54.1946,54.2228,54.1875,54.2087,102400.0
2013-02-19 13:00:00,76.89,76.93,76.89,76.9,96900.0,54.2087,54.2369,54.2087,54.2157,96900.0
2013-02-19 13:10:00,76.91,76.93,76.89,76.92,79800.0,54.2228,54.2369,54.2087,54.2298,79800.0
2013-02-19 13:20:00,76.92,76.92,76.89,76.91,128200.0,54.2298,54.2298,54.2087,54.2228,128200.0
2013-02-19 13:30:00,76.91,76.94,76.9,76.9,95200.0,54.2228,54.2439,54.2157,54.2157,95200.0
2013-02-19 13:40:00,76.9,76.94,76.89,76.91,107600.0,54.2157,54.2439,54.2087,54.2228,107600.0
2013-02-19 13:50:00,76.9,76.95,76.88,76.93,115700.0,54.2157,54.251,54.2016,54.2369,115700.0
2013-02-19 14:00:00,76.93,77.0,76.93,76.98,167700.0,54.2369,54.2862,54.2369,54.2721,167700.0
2013-02-19 14:10:00,76.98,76.98,76.94,76.96,83200.0,54.2721,54.2721,54.2439,54.258,83200.0
2013-02-19 14:20:00,76.96,76.98,76.94,76.97,143600.0,54.258,54.2721,54.2439,54.2651,143600.0
2013-02-19 14:30:00,76.97,77.0,76.89,77.0,241100.0,54.2651,54.2862,54.2087,54.2862,241100.0
2013-02-19 14:40:00,76.99,77.0,76.84,76.85,361800.0,54.2792,54.2862,54.1734,54.1805,361800.0
2013-02-19 14:50:00,76.84,76.87,76.73,76.74,235100.0,54.1734,54.1946,54.0959,54.1029,235100.0
2013-02-19 15:00:00,76.74,76.89,76.74,76.89,133300.0,54.1029,54.2087,54.1029,54.2087,133300.0
2013-02-19 15:10:00,76.89,76.9,76.86,76.9,183000.0,54.2087,54.2157,54.1875,54.2157,183000.0
2013-02-19 15:20:00,76.9,76.9,76.84,76.86,123800.0,54.2157,54.2157,54.1734,54.1875,123800.0
2013-02-19 15:30:00,76.85,76.88,76.8,76.81,164100.0,54.1805,54.2016,54.1452,54.1523,164100.0
2013-02-19 15:40:00,76.8,76.89,76.8,76.87,372800.0,54.1452,54.2087,54.1452,54.1946,372800.0
2013-02-19 15:50:00,76.87,76.97,76.86,76.92,847400.0,54.1946,54.2651,54.1875,54.2298,847400.0
2013-02-20 09:30:00,76.74,76.9,76.72,76.79,437100.0,54.1029,54.2157,54.0888,54.1382,437100.0
2013-02-20 09:40:00,76.79,76.82,76.67,76.77,251100.0,54.1382,54.1593,54.0536,54.1241,251100.0
2013-02-20 09:50:00,76.78,76.81,76.71,76.72,154300.0,54.1311,54.1523,54.0818,54.0888,154300.0
2013-02-20 10:00:00,76.73,76.84,76.7,76.81,157300.0,54.0959,54.1734,54.0747,54.1523,157300.0
2013-02-20 10:10:00,76.8,76.88,76.78,76.85,177200.0,54.1452,54.2016,54.1311,54.1805,177200.0
2013-02-20 10:20:00,76.85,76.89,76.8,76.85,106300.0,54.1805,54.2087,54.1452,54.1805,106300.0
2013-02-20 10:30:00,76.84,76.87,76.78,76.84,142800.0,54.1734,54.1946,54.1311,54.1734,142800.0
2013-02-20 10:40:00,76.85,76.87,76.82,76.85,189500.0,54.1805,54.1946,54.1593,54.1805,189500.0
2013-02-20 10:50:00,76.85,76.86,76.78,76.84,180400.0,54.1805,54.1875,54.1311,54.1734,180400.0
2013-02-20 11:00:00,76.84,76.89,76.82,76.88,166100.0,54.1734,54.2087,54.1593,54.2016,166100.0
2013-02-20 11:10:00,76.88,76.92,76.86,76.9,131000.0,54.2016,54.2298,54.1875,54.2157,131000.0
2013-02-20 11:20:00,76.9,76.94,76.85,76.87,94400.0,54.2157,54.2439,54.1805,54.1946,94400.0
2013-02-20 11:30:00,76.87,76.93,76.84,76.88,109800.0,54.1946,54.2369,54.1734,54.2016,109800.0
2013-02-20 11:40:00,76.88,76.94,76.84,76.85,135900.0,54.2016,54.2439,54.1734,54.1805,135900.0
2013-02-20 11:50:00,76.85,76.9,76.82,76.87,99500.0,54.1805,54.2157,54.1593,54.1946,99500.0
2013-02-20 12:00:00,76.86,76.92,76.86,76.87,112000.0,54.1875,54.2298,54.1875,54.1946,112000.0
2013-02-20 12:10:00,76.86,76.92,76.86,76.91,91700.0,54.1875,54.2298,54.1875,54.2228,91700.0
2013-02-20 12:20:00,76.92,76.95,76.9,76.92,72800.0,54.2298,54.251,54.2157,54.2298,72800.0
2013-02-20 12:30:00,76.91,76.95,76.88,76.92,123600.0,54.2228,54.251,54.2016,54.2298,123600.0
2013-02-20 12:40:00,76.92,76.93,76.88,76.9,70800.0,54.2298,54.2369,54.2016,54.2157,70800.0
2013-02-20 12:50:00,76.91,76.94,76.85,76.93,83100.0,54.2228,54.2439,54.1805,54.2369,83100.0
2013-02-20 13:00:00,76.93,76.95,76.9,76.93,87700.0,54.2369,54.251,54.2157,54.2369,87700.0
2013-02-20 13:10:00,76.93,76.95,76.89,76.95,94800.0,54.2369,54.251,54.2087,54.251,94800.0
2013-02-20 13:20:00,76.95,76.96,76.91,76.94,82500.0,54.251,54.258,54.2228,54.2439,82500.0
2013-02-20 13:30:00,76.94,76.94,76.89,76.92,71400.0,54.2439,54.2439,54.2087,54.2298,71400.0
2013-02-20 13:40:00,76.92,76.92,76.87,76.87,76200.0,54.2298,54.2298,54.1946,54.1946,76200.0
2013-02-20 13:50:00,76.87,76.91,76.86,76.91,76000.0,54.1946,54.2228,54.1875,54.2228,76000.0
2013-02-20 14:00:00,76.91,76.97,76.8,76.94,194000.0,54.2228,54.2651,54.1452,54.2439,194000.0
2013-02-20 14:10:00,76.93,76.95,76.81,76.86,157700.0,54.2369,54.251,54.1523,54.1875,157700.0
2013-02-20 14:20:00,76.86,76.89,76.79,76.87,80400.0,54.1875,54.2087,54.1382,54.1946,80400.0
2013-02-20 14:30:00,76.87,76.91,76.82,76.89,128200.0,54.1946,54.2228,54.1593,54.2087,128200.0
2013-02-20 14:40:00,76.88,76.88,76.72,76.73,104800.0,54.2016,54.2016,54.0888,54.0959,104800.0
2013-02-20 14:50:00,76.73,76.77,76.65,76.74,183300.0,54.0959,54.1241,54.0395,54.1029,183300.0
2013-02-20 15:00:00,76.74,76.74,76.62,76.7,189500.0,54.1029,54.1029,54.0183,54.0747,189500.0
2013-02-20 15:10:00,76.7,76.73,76.64,76.68,181400.0,54.0747,54.0959,54.0324,54.0606,181400.0
2013-02-20 15:20:00,76.68,76.74,76.65,76.67,134000.0,54.0606,54.1029,54.0395,54.0536,134000.0
2013-02-20 15:30:00,76.67,76.69,76.58,76.64,415700.0,54.0536,54.0677,53.9901,54.0324,415700.0
2013-02-20 15:40:00,76.65,76.67,76.54,76.58,394500.0,54.0395,54.0536,53.9619,53.9901,394500.0
2013-02-20 15:50:00,76.58,76.67,76.54,76.6,874900.0,53.9901,54.0536,53.9619,54.0042,874900.0
2013-02-21 09:30:00,76.46,76.75,76.46,76.64,468100.0,53.9055,54.11,53.9055,54.0324,468100.0
2013-02-21 09:40:00,76.66,76.71,76.56,76.65,258800.0,54.0465,54.0818,53.976,54.0395,258800.0
2013-02-21 09:50:00,76.66,76.66,76.49,76.53,456900.0,54.0465,54.0465,53.9267,53.9549,456900.0
2013-02-21 10:00:00,76.51,76.57,76.38,76.47,388800.0,53.9408,53.9831,53.8491,53.9126,388800.0
2013-02-21 10:10:00,76.47,76.49,76.41,76.47,334200.0,53.9126,53.9267,53.8703,53.9126,334200.0
2013-02-21 10:20:00,76.45,76.52,76.45,76.46,132800.0,53.8985,53.9478,53.8985,53.9055,132800.0
2013-02-21 10:30:00,76.47,76.49,76.42,76.43,166800.0,53.9126,53.9267,53.8773,53.8844,166800.0
2013-02-21 10:40:00,76.44,76.52,76.43,76.48,105600.0,53.8914,53.9478,53.8844,53.9196,105600.0
2013-02-21 10:50:00,76.48,76.52,76.47,76.5,130400.0,53.9196,53.9478,53.9126,53.9337,130400.0
2013-02-21 11:00:00,76.5,76.54,76.48,76.54,135000.0,53.9337,53.9619,53.9196,53.9619,135000.0
2013-02-21 11:10:00,76.55,76.56,76.48,76.49,134400.0,53.969,53.976,53.9196,53.9267,134400.0
2013-02-21 11:20:00,76.49,76.49,76.42,76.43,139800.0,53.9267,53.9267,53.8773,53.8844,139800.0
2013-02-21 11:30:00,76.43,76.58,76.39,76.53,156000.0,53.8844,53.9901,53.8562,53.9549,156000.0
2013-02-21 11:40:00,76.53,76.56,76.51,76.54,87300.0,53.9549,53.976,53.9408,53.9619,87300.0
2013-02-21 11:50:00,76.53,76.59,76.52,76.55,95500.0,53.9549,53.9972,53.9478,53.969,95500.0
2013-02-21 12:00:00,76.55,76.57,76.51,76.55,76300.0,53.969,53.9831,53.9408,53.969,76300.0
2013-02-21 12:10:00,76.54,76.57,76.51,76.51,93000.0,53.9619,53.9831,53.9408,53.9408,93000.0
2013-02-21 12:20:00,76.51,76.58,76.51,76.57,99500.0,53.9408,53.9901,53.9408,53.9831,99500.0
2013-02-21 12:30:00,76.58,76.64,76.57,76.59,128100.0,53.9901,54.0324,53.9831,53.9972,128100.0
2013-02-21 12:40:00,76.58,76.6,76.55,76.59,107800.0,53.9901,54.0042,53.969,53.9972,107800.0
2013-02-21 12:50:00,76.58,76.64,76.53,76.63,185900.0,53.9901,54.0324,53.9549,54.0254,185900.0
2013-02-21 13:00:00,76.64,76.67,76.61,76.62,116000.0,54.0324,54.0536,54.0113,54.0183,116000.0
2013-02-21 13:10:00,76.62,76.62,76.55,76.58,98600.0,54.0183,54.0183,53.969,53.9901,98600.0
2013-02-21 13:20:00,76.57,76.58,76.53,76.57,76000.0,53.9831,53.9901,53.9549,53.9831,76000.0
2013-02-21 13:30:00,76.57,76.64,76.56,76.58,139500.0,53.9831,54.0324,53.976,53.9901,139500.0
2013-02-21 13:40:00,76.58,76.58,76.52,76.53,130500.0,53.9901,53.9901,53.9478,53.9549,130500.0
2013-02-21 13:50:00,76.53,76.62,76.52,76.62,181900.0,53.9549,54.0183,53.9478,54.0183,181900.0
2013-02-21 14:00:00,76.62,76.65,76.58,76.59,192200.0,54.0183,54.0395,53.9901,53.9972,192200.0
2013-02-21 14:10:00,76.58,76.64,76.56,76.6,86500.0,53.9901,54.0324,53.976,54.0042,86500.0
2013-02-21 14:20:00,76.61,76.66,76.59,76.66,308500.0,54.0113,54.0465,53.9972,54.0465,308500.0
2013-02-21 14:30:00,76.66,76.72,76.66,76.69,180400.0,54.0465,54.0888,54.0465,54.0677,180400.0
2013-02-21 14:40:00,76.69,76.71,76.66,76.67,170900.0,54.0677,54.0818,54.0465,54.0536,170900.0
2013-02-21 14:50:00,76.67,76.75,76.66,76.75,189900.0,54.0536,54.11,54.0465,54.11,189900.0
2013-02-21 15:00:00,76.74,76.93,76.73,76.93,404700.0,54.1029,54.2369,54.0959,54.2369,404700.0
2013-02-21 15:10:00,76.92,76.95,76.9,76.91,267000.0,54.2298,54.251,54.2157,54.2228,267000.0
2013-02-21 15:20:00,76.92,77.02,76.9,76.97,385900.0,54.2298,54.3003,54.2157,54.2651,385900.0
2013-02-21 15:30:00,76.97,76.98,76.88,76.91,333900.0,54.2651,54.2721,54.2016,54.2228,333900.0
2013-02-21 15:40:00,76.91,76.97,76.84,76.93,441400.0,54.2228,54.2651,54.1734,54.2369,441400.0
2013-02-21 15:50:00,76.93,76.93,76.74,76.86,898600.0,54.2369,54.2369,54.1029,54.1875,898600.0
2013-02-22 09:30:00,76.34,76.49,76.22,76.26,628700.0,54.2515,54.3581,54.1662,54.1946,628700.0
2013-02-22 09:40:00,76.26,76.28,76.13,76.14,430200.0,54.1946,54.2088,54.1022,54.1094,430200.0
2013-02-22 09:50:00,76.13,76.19,76.11,76.19,225000.0,54.1022,54.1449,54.088,54.1449,225000.0
2013-02-22 10:00:00,76.19,76.21,76.08,76.16,255500.0,54.1449,54.1591,54.0667,54.1236,255500.0
2013-02-22 10:10:00,76.16,76.2,76.11,76.12,197200.0,54.1236,54.152,54.088,54.0951,197200.0
2013-02-22 10:20:00,76.13,76.18,76.11,76.12,147500.0,54.1022,54.1378,54.088,54.0951,147500.0
2013-02-22 10:30:00,76.12,76.12,76.04,76.11,205000.0,54.0951,54.0951,54.0383,54.088,205000.0
2013-02-22 10:40:00,76.1,76.21,75.97,76.19,409400.0,54.0809,54.1591,53.9885,54.1449,409400.0
2013-02-22 10:50:00,76.18,76.2,76.12,76.14,193800.0,54.1378,54.152,54.0951,54.1094,193800.0
2013-02-22 11:00:00,76.14,76.2,76.13,76.2,121200.0,54.1094,54.152,54.1022,54.152,121200.0
2013-02-22 11:10:00,76.19,76.19,76.06,76.1,161300.0,54.1449,54.1449,54.0525,54.0809,161300.0
2013-02-22 11:20:00,76.1,76.18,76.09,76.17,84600.0,54.0809,54.1378,54.0738,54.1307,84600.0
2013-02-22 11:30:00,76.17,76.26,76.17,76.25,214200.0,54.1307,54.1946,54.1307,54.1875,214200.0
2013-02-22 11:40:00,76.25,76.25,76.15,76.2,129600.0,54.1875,54.1875,54.1165,54.152,129600.0
2013-02-22 11:50:00,76.19,76.25,76.18,76.19,120100.0,54.1449,54.1875,54.1378,54.1449,120100.0
2013-02-22 12:00:00,76.19,76.21,76.16,76.2,95800.0,54.1449,54.1591,54.1236,54.152,95800.0
2013-02-22 12:10:00,76.19,76.23,76.16,76.22,72800.0,54.1449,54.1733,54.1236,54.1662,72800.0
2013-02-22 12:20:00,76.21,76.22,76.15,76.17,70900.0,54.1591,54.1662,54.1165,54.1307,70900.0
2013-02-22 12:30:00,76.17,76.24,76.17,76.23,104400.0,54.1307,54.1804,54.1307,54.1733,104400.0
2013-02-22 12:40:00,76.22,76.32,76.22,76.32,209600.0,54.1662,54.2373,54.1662,54.2373,209600.0
2013-02-22 12:50:00,76.33,76.35,76.23,76.25,152600.0,54.2444,54.2586,54.1733,54.1875,152600.0
2013-02-22 13:00:00,76.26,76.27,76.17,76.17,118800.0,54.1946,54.2017,54.1307,54.1307,118800.0
2013-02-22 13:10:00,76.18,76.27,76.17,76.26,121700.0,54.1378,54.2017,54.1307,54.1946,121700.0
2013-02-22 13:20:00,76.27,76.27,76.21,76.23,66200.0,54.2017,54.2017,54.1591,54.1733,66200.0
2013-02-22 13:30:00,76.22,76.26,76.2,76.24,75600.0,54.1662,54.1946,54.152,54.1804,75600.0
2013-02-22 13:40:00,76.24,76.26,76.22,76.23,101600.0,54.1804,54.1946,54.1662,54.1733,101600.0
2013-02-22 13:50:00,76.23,76.25,76.22,76.24,55000.0,54.1733,54.1875,54.1662,54.1804,55000.0
2013-02-22 14:00:00,76.24,76.25,76.12,76.14,128000.0,54.1804,54.1875,54.0951,54.1094,128000.0
2013-02-22 14:10:00,76.13,76.18,76.13,76.18,86200.0,54.1022,54.1378,54.1022,54.1378,86200.0
2013-02-22 14:20:00,76.17,76.19,76.17,76.18,95500.0,54.1307,54.1449,54.1307,54.1378,95500.0
2013-02-22 14:30:00,76.18,76.19,76.13,76.15,103800.0,54.1378,54.1449,54.1022,54.1165,103800.0
2013-02-22 14:40:00,76.15,76.2,76.15,76.18,76700.0,54.1165,54.152,54.1165,54.1378,76700.0
2013-02-22 14:50:00,76.18,76.21,76.18,76.18,107000.0,54.1378,54.1591,54.1378,54.1378,107000.0
2013-02-22 15:00:00,76.18,76.24,76.18,76.22,99800.0,54.1378,54.1804,54.1378,54.1662,99800.0
2013-02-22 15:10:00,76.23,76.26,76.19,76.19,154700.0,54.1733,54.1946,54.1449,54.1449,154700.0
2013-02-22 15:20:00,76.19,76.22,76.12,76.2,232900.0,54.1449,54.1662,54.0951,54.152,232900.0
2013-02-22 15:30:00,76.2,76.27,76.2,76.23,236100.0,54.152,54.2017,54.152,54.1733,236100.0
2013-02-22 15:40:00,76.23,76.27,76.18,76.25,308800.0,54.1733,54.2017,54.1378,54.1875,308800.0
2013-02-22 15:50:00,76.25,76.28,76.19,76.25,568900.0,54.1875,54.2088,54.1449,54.1875,568900.0
2013-02-25 09:30:00,76.47,76.52,76.25,76.33,541400.0,54.3439,54.3794,54.1875,54.2444,541400.0
2013-02-25 09:40:00,76.33,76.43,76.32,76.42,200200.0,54.2444,54.3154,54.2373,54.3083,200200.0
2013-02-25 09:50:00,76.42,76.53,76.42,76.46,300200.0,54.3083,54.3865,54.3083,54.3368,300200.0
2013-02-25 10:00:00,76.45,76.66,76.45,76.61,382300.0,54.3297,54.4789,54.3297,54.4434,382300.0
2013-02-25 10:10:00,76.61,76.66,76.6,76.61,230300.0,54.4434,54.4789,54.4363,54.4434,230300.0
2013-02-25 10:20:00,76.61,76.62,76.44,76.47,209400.0,54.4434,54.4505,54.3225,54.3439,209400.0
2013-02-25 10:30:00,76.46,76.53,76.41,76.47,211200.0,54.3368,54.3865,54.3012,54.3439,211200.0
2013-02-25 10:40:00,76.46,76.49,76.34,76.4,238900.0,54.3368,54.3581,54.2515,54.2941,238900.0
2013-02-25 10:50:00,76.39,76.4,76.26,76.3,170800.0,54.287,54.2941,54.1946,54.2231,170800.0
2013-02-25 11:00:00,76.3,76.31,76.21,76.28,240400.0,54.2231,54.2302,54.1591,54.2088,240400.0
2013-02-25 11:10:00,76.28,76.38,76.27,76.37,182000.0,54.2088,54.2799,54.2017,54.2728,182000.0
2013-02-25 11:20:00,76.37,76.42,76.34,76.36,136300.0,54.2728,54.3083,54.2515,54.2657,136300.0
2013-02-25 11:30:00,76.36,76.47,76.35,76.38,388200.0,54.2657,54.3439,54.2586,54.2799,388200.0
2013-02-25 11:40:00,76.39,76.42,76.27,76.27,142300.0,54.287,54.3083,54.2017,54.2017,142300.0
2013-02-25 11:50:00,76.28,76.28,76.09,76.13,143400.0,54.2088,54.2088,54.0738,54.1022,143400.0
2013-02-25 12:00:00,76.12,76.15,76.08,76.13,126100.0,54.0951,54.1165,54.0667,54.1022,126100.0
2013-02-25 12:10:00,76.14,76.16,76.08,76.1,117700.0,54.1094,54.1236,54.0667,54.0809,117700.0
2013-02-25 12:20:00,76.1,76.22,76.09,76.2,98500.0,54.0809,54.1662,54.0738,54.152,98500.0
2013-02-25 12:30:00,76.2,76.23,76.12,76.22,82800.0,54.152,54.1733,54.0951,54.1662,82800.0
2013-02-25 12:40:00,76.23,76.29,76.23,76.29,85400.0,54.1733,54.216,54.1733,54.216,85400.0
2013-02-25 12:50:00,76.29,76.32,76.26,76.32,72300.0,54.216,54.2373,54.1946,54.2373,72300.0
2013-02-25 13:00:00,76.32,76.33,76.23,76.23,95500.0,54.2373,54.2444,54.1733,54.1733,95500.0
2013-02-25 13:10:00,76.24,76.28,76.2,76.23,85900.0,54.1804,54.2088,54.152,54.1733,85900.0
2013-02-25 13:20:00,76.23,76.23,76.14,76.15,140600.0,54.1733,54.1733,54.1094,54.1165,140600.0
2013-02-25 13:30:00,76.16,76.18,76.0,76.02,166900.0,54.1236,54.1378,54.0099,54.0241,166900.0
2013-02-25 13:40:00,76.01,76.03,75.88,75.97,227300.0,54.017,54.0312,53.9246,53.9885,227300.0
2013-02-25 13:50:00,75.97,76.03,75.83,75.86,147800.0,53.9885,54.0312,53.889,53.9104,147800.0
2013-02-25 14:00:00,75.86,75.98,75.77,75.98,228200.0,53.9104,53.9956,53.8464,53.9956,228200.0
2013-02-25 14:10:00,75.98,76.09,75.94,76.06,238500.0,53.9956,54.0738,53.9672,54.0525,238500.0
2013-02-25 14:20:00,76.05,76.11,76.0,76.06,154900.0,54.0454,54.088,54.0099,54.0525,154900.0
2013-02-25 14:30:00,76.07,76.15,76.06,76.07,101400.0,54.0596,54.1165,54.0525,54.0596,101400.0
2013-02-25 14:40:00,76.07,76.09,76.0,76.02,139900.0,54.0596,54.0738,54.0099,54.0241,139900.0
2013-02-25 14:50:00,76.02,76.23,76.01,76.15,153300.0,54.0241,54.1733,54.017,54.1165,153300.0
2013-02-25 15:00:00,76.15,76.2,76.09,76.16,128800.0,54.1165,54.152,54.0738,54.1236,128800.0
2013-02-25 15:10:00,76.16,76.2,75.99,76.01,205600.0,54.1236,54.152,54.0028,54.017,205600.0
2013-02-25 15:20:00,76.01,76.05,75.84,75.88,206500.0,54.017,54.0454,53.8962,53.9246,206500.0
2013-02-25 15:30:00,75.89,75.99,75.83,75.93,299900.0,53.9317,54.0028,53.889,53.9601,299900.0
2013-02-25 15:40:00,75.93,75.94,75.83,75.84,476900.0,53.9601,53.9672,53.889,53.8962,476900.0
2013-02-25 15:50:00,75.83,75.83,75.59,75.6,1241800.0,53.889,53.889,53.7185,53.7256,1241800.0
2013-02-26 09:30:00,75.88,76.17,75.81,76.14,468400.0,53.9246,54.1307,53.8748,54.1094,468400.0
2013-02-26 09:40:00,76.14,76.21,76.07,76.21,250700.0,54.1094,54.1591,54.0596,54.1591,250700.0
2013-02-26 09:50:00,76.2,76.3,76.2,76.28,272500.0,54.152,54.2231,54.152,54.2088,272500.0
2013-02-26 10:00:00,76.28,76.34,76.08,76.08,294700.0,54.2088,54.2515,54.0667,54.0667,294700.0
2013-02-26 10:10:00,76.09,76.13,76.03,76.08,304900.0,54.0738,54.1022,54.0312,54.0667,304900.0
2013-02-26 10:20:00,76.08,76.1,75.98,76.03,358700.0,54.0667,54.0809,53.9956,54.0312,358700.0
2013-02-26 10:30:00,76.02,76.04,75.97,75.99,266200.0,54.0241,54.0383,53.9885,54.0028,266200.0
2013-02-26 10:40:00,75.99,76.03,75.92,76.01,224000.0,54.0028,54.0312,53.953,54.017,224000.0
2013-02-26 10:50:00,76.0,76.03,75.87,75.88,221100.0,54.0099,54.0312,53.9175,53.9246,221100.0
2013-02-26 11:00:00,75.88,75.9,75.68,75.69,222900.0,53.9246,53.9388,53.7824,53.7896,222900.0
2013-02-26 11:10:00,75.69,75.75,75.65,75.71,183200.0,53.7896,53.8322,53.7611,53.8038,183200.0
2013-02-26 11:20:00,75.71,75.75,75.62,75.63,458100.0,53.8038,53.8322,53.7398,53.7469,458100.0
2013-02-26 11:30:00,75.63,75.66,75.55,75.6,239100.0,53.7469,53.7682,53.6901,53.7256,239100.0
2013-02-26 11:40:00,75.6,75.65,75.5,75.62,234000.0,53.7256,53.7611,53.6545,53.7398,234000.0
2013-02-26 11:50:00,75.61,75.7,75.6,75.7,201600.0,53.7327,53.7967,53.7256,53.7967,201600.0
2013-02-26 12:00:00,75.71,75.81,75.65,75.81,143100.0,53.8038,53.8748,53.7611,53.8748,143100.0
2013-02-26 12:10:00,75.8,75.84,75.78,75.83,127000.0,53.8677,53.8962,53.8535,53.889,127000.0
2013-02-26 12:20:00,75.83,75.92,75.8,75.81,156400.0,53.889,53.953,53.8677,53.8748,156400.0
2013-02-26 12:30:00,75.81,75.92,75.8,75.88,171800.0,53.8748,53.953,53.8677,53.9246,171800.0
2013-02-26 12:40:00,75.88,75.88,75.78,75.81,118100.0,53.9246,53.9246,53.8535,53.8748,118100.0
2013-02-26 12:50:00,75.8,75.82,75.76,75.81,102300.0,53.8677,53.8819,53.8393,53.8748,102300.0
2013-02-26 13:00:00,75.82,75.88,75.8,75.83,103100.0,53.8819,53.9246,53.8677,53.889,103100.0
2013-02-26 13:10:00,75.84,75.84,75.73,75.73,104800.0,53.8962,53.8962,53.818,53.818,104800.0
2013-02-26 13:20:00,75.75,75.81,75.71,75.75,112300.0,53.8322,53.8748,53.8038,53.8322,112300.0
2013-02-26 13:30:00,75.74,75.84,75.72,75.8,113700.0,53.8251,53.8962,53.8109,53.8677,113700.0
2013-02-26 13:40:00,75.8,75.83,75.75,75.78,125700.0,53.8677,53.889,53.8322,53.8535,125700.0
2013-02-26 13:50:00,75.78,75.81,75.72,75.72,87600.0,53.8535,53.8748,53.8109,53.8109,87600.0
2013-02-26 14:00:00,75.73,75.73,75.66,75.68,211400.0,53.818,53.818,53.7682,53.7824,211400.0
2013-02-26 14:10:00,75.68,75.68,75.6,75.62,187100.0,53.7824,53.7824,53.7256,53.7398,187100.0
2013-02-26 14:20:00,75.63,75.64,75.59,75.64,178200.0,53.7469,53.754,53.7185,53.754,178200.0
2013-02-26 14:30:00,75.64,75.69,75.62,75.68,146400.0,53.754,53.7896,53.7398,53.7824,146400.0
2013-02-26 14:40:00,75.67,75.7,75.65,75.68,178000.0,53.7753,53.7967,53.7611,53.7824,178000.0
2013-02-26 14:50:00,75.69,75.75,75.67,75.73,164300.0,53.7896,53.8322,53.7753,53.818,164300.0
2013-02-26 15:00:00,75.74,75.82,75.72,75.75,252400.0,53.8251,53.8819,53.8109,53.8322,252400.0
2013-02-26 15:10:00,75.75,75.77,75.65,75.71,158300.0,53.8322,53.8464,53.7611,53.8038,158300.0
2013-02-26 15:20:00,75.72,75.77,75.67,75.76,210700.0,53.8109,53.8464,53.7753,53.8393,210700.0
2013-02-26 15:30:00,75.77,75.83,75.72,75.83,352100.0,53.8464,53.889,53.8109,53.889,352100.0
2013-02-26 15:40:00,75.84,75.87,75.72,75.74,582100.0,53.8962,53.9175,53.8109,53.8251,582100.0
2013-02-26 15:50:00,75.75,75.84,75.71,75.77,639800.0,53.8322,53.8962,53.8038,53.8464,639800.0
2013-02-27 09:30:00,75.73,75.87,75.6,75.83,436900.0,53.818,53.9175,53.7256,53.889,436900.0
2013-02-27 09:40:00,75.84,75.92,75.79,75.84,206600.0,53.8962,53.953,53.8606,53.8962,206600.0
2013-02-27 09:50:00,75.84,75.85,75.79,75.81,166300.0,53.8962,53.9033,53.8606,53.8748,166300.0
2013-02-27 10:00:00,75.81,75.87,75.76,75.87,174200.0,53.8748,53.9175,53.8393,53.9175,174200.0
2013-02-27 10:10:00,75.87,75.94,75.85,75.89,213300.0,53.9175,53.9672,53.9033,53.9317,213300.0
2013-02-27 10:20:00,75.9,75.94,75.89,75.91,173900.0,53.9388,53.9672,53.9317,53.9459,173900.0
2013-02-27 10:30:00,75.91,75.94,75.88,75.93,227100.0,53.9459,53.9672,53.9246,53.9601,227100.0
2013-02-27 10:40:00,75.93,76.0,75.9,75.91,365400.0,53.9601,54.0099,53.9388,53.9459,365400.0
2013-02-27 10:50:00,75.91,76.03,75.9,75.99,146900.0,53.9459,54.0312,53.9388,54.0028,146900.0
2013-02-27 11:00:00,75.99,76.0,75.96,75.99,206700.0,54.0028,54.0099,53.9814,54.0028,206700.0
2013-02-27 11:10:00,75.99,76.0,75.97,76.0,133100.0,54.0028,54.0099,53.9885,54.0099,133100.0
2013-02-27 11:20:00,75.99,76.06,75.97,76.05,157300.0,54.0028,54.0525,53.9885,54.0454,157300.0
2013-02-27 11:30:00,76.05,76.08,76.03,76.06,153000.0,54.0454,54.0667,54.0312,54.0525,153000.0
2013-02-27 11:40:00,76.06,76.09,76.03,76.05,105500.0,54.0525,54.0738,54.0312,54.0454,105500.0
2013-02-27 11:50:00,76.05,76.09,76.02,76.08,117900.0,54.0454,54.0738,54.0241,54.0667,117900.0
2013-02-27 12:00:00,76.08,76.15,76.08,76.12,111700.0,54.0667,54.1165,54.0667,54.0951,111700.0
2013-02-27 12:10:00,76.11,76.13,76.09,76.12,88500.0,54.088,54.1022,54.0738,54.0951,88500.0
2013-02-27 12:20:00,76.12,76.2,76.11,76.18,149600.0,54.0951,54.152,54.088,54.1378,149600.0
2013-02-27 12:30:00,76.19,76.25,76.16,76.18,130700.0,54.1449,54.1875,54.1236,54.1378,130700.0
2013-02-27 12:40:00,76.18,76.2,76.16,76.19,96700.0,54.1378,54.152,54.1236,54.1449,96700.0
2013-02-27 12:50:00,76.19,76.27,76.17,76.27,115700.0,54.1449,54.2017,54.1307,54.2017,115700.0
2013-02-27 13:00:00,76.26,76.27,76.2,76.21,105600.0,54.1946,54.2017,54.152,54.1591,105600.0
2013-02-27 13:10:00,76.22,76.26,76.2,76.24,63900.0,54.1662,54.1946,54.152,54.1804,63900.0
2013-02-27 13:20:00,76.23,76.28,76.23,76.28,89300.0,54.1733,54.2088,54.1733,54.2088,89300.0
2013-02-27 13:30:00,76.28,76.28,76.23,76.28,103900.0,54.2088,54.2088,54.1733,54.2088,103900.0
2013-02-27 13:40:00,76.27,76.29,76.22,76.22,91700.0,54.2017,54.216,54.1662,54.1662,91700.0
2013-02-27 13:50:00,76.22,76.3,76.22,76.29,79200.0,54.1662,54.2231,54.1662,54.216,79200.0
2013-02-27 14:00:00,76.29,76.32,76.25,76.3,114200.0,54.216,54.2373,54.1875,54.2231,114200.0
2013-02-27 14:10:00,76.3,76.36,76.27,76.32,162800.0,54.2231,54.2657,54.2017,54.2373,162800.0
2013-02-27 14:20:00,76.33,76.39,76.32,76.35,155200.0,54.2444,54.287,54.2373,54.2586,155200.0
2013-02-27 14:30:00,76.36,76.42,76.36,76.42,169200.0,54.2657,54.3083,54.2657,54.3083,169200.0
2013-02-27 14:40:00,76.42,76.44,76.37,76.42,133600.0,54.3083,54.3225,54.2728,54.3083,133600.0
2013-02-27 14:50:00,76.43,76.45,76.38,76.4,159400.0,54.3154,54.3297,54.2799,54.2941,159400.0
2013-02-27 15:00:00,76.4,76.4,76.36,76.38,150100.0,54.2941,54.2941,54.2657,54.2799,150100.0
2013-02-27 15:10:00,76.38,76.4,76.34,76.38,265600.0,54.2799,54.2941,54.2515,54.2799,265600.0
2013-02-27 15:20:00,76.37,76.4,76.34,76.35,251600.0,54.2728,54.2941,54.2515,54.2586,251600.0
2013-02-27 15:30:00,76.35,76.4,76.34,76.38,229700.0,54.2586,54.2941,54.2515,54.2799,229700.0
2013-02-27 15:40:00,76.39,76.4,76.33,76.35,326800.0,54.287,54.2941,54.2444,54.2586,326800.0
2013-02-27 15:50:00,76.35,76.36,76.3,76.3,707500.0,54.2586,54.2657,54.2231,54.2231,707500.0
2013-02-28 09:30:00,76.23,76.38,76.11,76.32,292700.0,54.1733,54.2799,54.088,54.2373,292700.0
2013-02-28 09:40:00,76.32,76.45,76.31,76.4,241100.0,54.2373,54.3297,54.2302,54.2941,241100.0
2013-02-28 09:50:00,76.4,76.43,76.31,76.42,201400.0,54.2941,54.3154,54.2302,54.3083,201400.0
2013-02-28 10:00:00,76.41,76.42,76.27,76.3,163500.0,54.3012,54.3083,54.2017,54.2231,163500.0
2013-02-28 10:10:00,76.3,76.37,76.27,76.35,183200.0,54.2231,54.2728,54.2017,54.2586,183200.0
2013-02-28 10:20:00,76.34,76.39,76.33,76.38,188900.0,54.2515,54.287,54.2444,54.2799,188900.0
2013-02-28 10:30:00,76.38,76.42,76.33,76.42,223400.0,54.2799,54.3083,54.2444,54.3083,223400.0
2013-02-28 10:40:00,76.42,76.42,76.33,76.38,217200.0,54.3083,54.3083,54.2444,54.2799,217200.0
2013-02-28 10:50:00,76.38,76.41,76.34,76.38,154500.0,54.2799,54.3012,54.2515,54.2799,154500.0
2013-02-28 11:00:00,76.38,76.49,76.33,76.49,192000.0,54.2799,54.3581,54.2444,54.3581,192000.0
2013-02-28 11:10:00,76.48,76.49,76.47,76.48,99200.0,54.351,54.3581,54.3439,54.351,99200.0
2013-02-28 11:20:00,76.48,76.49,76.4,76.42,102500.0,54.351,54.3581,54.2941,54.3083,102500.0
2013-02-28 11:30:00,76.42,76.44,76.36,76.37,103300.0,54.3083,54.3225,54.2657,54.2728,103300.0
2013-02-28 11:40:00,76.36,76.39,76.34,76.39,100400.0,54.2657,54.287,54.2515,54.287,100400.0
2013-02-28 11:50:00,76.39,76.41,76.33,76.36,88900.0,54.287,54.3012,54.2444,54.2657,88900.0
2013-02-28 12:00:00,76.35,76.37,76.29,76.33,128000.0,54.2586,54.2728,54.216,54.2444,128000.0
2013-02-28 12:10:00,76.32,76.34,76.28,76.3,67100.0,54.2373,54.2515,54.2088,54.2231,67100.0
2013-02-28 12:20:00,76.31,76.34,76.29,76.3,60400.0,54.2302,54.2515,54.216,54.2231,60400.0
2013-02-28 12:30:00,76.31,76.31,76.22,76.22,107000.0,54.2302,54.2302,54.1662,54.1662,107000.0
2013-02-28 12:40:00,76.22,76.26,76.21,76.23,132100.0,54.1662,54.1946,54.1591,54.1733,132100.0
2013-02-28 12:50:00,76.22,76.25,76.22,76.24,67300.0,54.1662,54.1875,54.1662,54.1804,67300.0
2013-02-28 13:00:00,76.25,76.27,76.2,76.2,150900.0,54.1875,54.2017,54.152,54.152,150900.0
2013-02-28 13:10:00,76.21,76.31,76.15,76.27,190700.0,54.1591,54.2302,54.1165,54.2017,190700.0
2013-02-28 13:20:00,76.27,76.36,76.22,76.32,146900.0,54.2017,54.2657,54.1662,54.2373,146900.0
2013-02-28 13:30:00,76.32,76.42,76.31,76.38,112000.0,54.2373,54.3083,54.2302,54.2799,112000.0
2013-02-28 13:40:00,76.38,76.39,76.34,76.39,94300.0,54.2799,54.287,54.2515,54.287,94300.0
2013-02-28 13:50:00,76.39,76.4,76.36,76.37,152200.0,54.287,54.2941,54.2657,54.2728,152200.0
2013-02-28 14:00:00,76.38,76.4,76.35,76.4,195700.0,54.2799,54.2941,54.2586,54.2941,195700.0
2013-02-28 14:10:00,76.4,76.41,76.29,76.3,148400.0,54.2941,54.3012,54.216,54.2231,148400.0
2013-02-28 14:20:00,76.31,76.33,76.27,76.32,144600.0,54.2302,54.2444,54.2017,54.2373,144600.0
2013-02-28 14:30:00,76.31,76.34,76.26,76.28,131400.0,54.2302,54.2515,54.1946,54.2088,131400.0
2013-02-28 14:40:00,76.27,76.32,76.27,76.31,199700.0,54.2017,54.2373,54.2017,54.2302,199700.0
2013-02-28 14:50:00,76.31,76.34,76.3,76.32,123500.0,54.2302,54.2515,54.2231,54.2373,123500.0
2013-02-28 15:00:00,76.31,76.34,76.28,76.29,205800.0,54.2302,54.2515,54.2088,54.216,205800.0
2013-02-28 15:10:00,76.3,76.32,76.28,76.29,199100.0,54.2231,54.2373,54.2088,54.216,199100.0
2013-02-28 15:20:00,76.29,76.39,76.28,76.37,283500.0,54.216,54.287,54.2088,54.2728,283500.0
2013-02-28 15:30:00,76.36,76.4,76.32,76.36,195900.0,54.2657,54.2941,54.2373,54.2657,195900.0
2013-02-28 15:40:00,76.37,76.38,76.29,76.35,279400.0,54.2728,54.2799,54.216,54.2586,279400.0
2013-02-28 15:50:00,76.36,76.36,76.12,76.12,942300.0,54.2657,54.2657,54.0951,54.0951,942300.0
2013-03-01 09:30:00,75.79,76.28,75.73,76.05,717800.0,53.8606,54.2088,53.818,54.0454,717800.0
2013-03-01 09:40:00,76.05,76.22,76.02,76.14,294000.0,54.0454,54.1662,54.0241,54.1094,294000.0
2013-03-01 09:50:00,76.15,76.29,76.1,76.29,211200.0,54.1165,54.216,54.0809,54.216,211200.0
2013-03-01 10:00:00,76.3,76.42,76.26,76.32,327000.0,54.2231,54.3083,54.1946,54.2373,327000.0
2013-03-01 10:10:00,76.32,76.37,76.26,76.34,206800.0,54.2373,54.2728,54.1946,54.2515,206800.0
2013-03-01 10:20:00,76.36,76.45,76.34,76.44,261500.0,54.2657,54.3297,54.2515,54.3225,261500.0
2013-03-01 10:30:00,76.44,76.57,76.41,76.56,324100.0,54.3225,54.4149,54.3012,54.4078,324100.0
2013-03-01 10:40:00,76.56,76.6,76.4,76.4,302200.0,54.4078,54.4363,54.2941,54.2941,302200.0
2013-03-01 10:50:00,76.4,76.48,76.39,76.44,199400.0,54.2941,54.351,54.287,54.3225,199400.0
2013-03-01 11:00:00,76.44,76.53,76.43,76.51,296200.0,54.3225,54.3865,54.3154,54.3723,296200.0
2013-03-01 11:10:00,76.52,76.55,76.49,76.54,135700.0,54.3794,54.4007,54.3581,54.3936,135700.0
2013-03-01 11:20:00,76.53,76.59,76.49,76.49,135800.0,54.3865,54.4291,54.3581,54.3581,135800.0
2013-03-01 11:30:00,76.49,76.51,76.45,76.47,116900.0,54.3581,54.3723,54.3297,54.3439,116900.0
2013-03-01 11:40:00,76.47,76.48,76.35,76.38,139300.0,54.3439,54.351,54.2586,54.2799,139300.0
2013-03-01 11:50:00,76.38,76.48,76.38,76.48,123900.0,54.2799,54.351,54.2799,54.351,123900.0
2013-03-01 12:00:00,76.47,76.5,76.43,76.5,205900.0,54.3439,54.3652,54.3154,54.3652,205900.0
2013-03-01 12:10:00,76.5,76.54,76.48,76.53,186600.0,54.3652,54.3936,54.351,54.3865,186600.0
2013-03-01 12:20:00,76.53,76.58,76.52,76.56,163000.0,54.3865,54.422,54.3794,54.4078,163000.0
2013-03-01 12:30:00,76.56,76.65,76.56,76.63,162200.0,54.4078,54.4718,54.4078,54.4576,162200.0
2013-03-01 12:40:00,76.64,76.64,76.55,76.56,77800.0,54.4647,54.4647,54.4007,54.4078,77800.0
2013-03-01 12:50:00,76.56,76.6,76.56,76.56,127100.0,54.4078,54.4363,54.4078,54.4078,127100.0
2013-03-01 13:00:00,76.56,76.6,76.53,76.53,100200.0,54.4078,54.4363,54.3865,54.3865,100200.0
2013-03-01 13:10:00,76.54,76.57,76.53,76.53,97900.0,54.3936,54.4149,54.3865,54.3865,97900.0
2013-03-01 13:20:00,76.53,76.54,76.5,76.54,79300.0,54.3865,54.3936,54.3652,54.3936,79300.0
2013-03-01 13:30:00,76.54,76.55,76.49,76.55,121100.0,54.3936,54.4007,54.3581,54.4007,121100.0
2013-03-01 13:40:00,76.55,76.56,76.53,76.56,97400.0,54.4007,54.4078,54.3865,54.4078,97400.0
2013-03-01 13:50:00,76.55,76.69,76.53,76.69,98200.0,54.4007,54.5002,54.3865,54.5002,98200.0
2013-03-01 14:00:00,76.69,76.72,76.68,76.7,167100.0,54.5002,54.5215,54.4931,54.5073,167100.0
2013-03-01 14:10:00,76.7,76.74,76.69,76.74,138200.0,54.5073,54.5357,54.5002,54.5357,138200.0
2013-03-01 14:20:00,76.73,76.77,76.67,76.7,159400.0,54.5286,54.5571,54.486,54.5073,159400.0
2013-03-01 14:30:00,76.7,76.72,76.68,76.68,115100.0,54.5073,54.5215,54.4931,54.4931,115100.0
2013-03-01 14:40:00,76.68,76.72,76.61,76.63,140700.0,54.4931,54.5215,54.4434,54.4576,140700.0
2013-03-01 14:50:00,76.63,76.73,76.63,76.73,93400.0,54.4576,54.5286,54.4576,54.5286,93400.0
2013-03-01 15:00:00,76.73,76.75,76.67,76.71,218600.0,54.5286,54.5429,54.486,54.5144,218600.0
2013-03-01 15:10:00,76.7,76.71,76.65,76.67,173400.0,54.5073,54.5144,54.4718,54.486,173400.0
2013-03-01 15:20:00,76.67,76.68,76.62,76.63,116700.0,54.486,54.4931,54.4505,54.4576,116700.0
2013-03-01 15:30:00,76.63,76.7,76.63,76.7,233900.0,54.4576,54.5073,54.4576,54.5073,233900.0
2013-03-01 15:40:00,76.7,76.72,76.64,76.7,332700.0,54.5073,54.5215,54.4647,54.5073,332700.0
2013-03-01 15:50:00,76.71,76.72,76.65,76.7,777200.0,54.5144,54.5215,54.4718,54.5073,777200.0
2013-03-04 09:30:00,76.79,77.15,76.73,76.89,1282700.0,54.5713,54.8271,54.5286,54.6423,1282700.0
2013-03-04 09:40:00,76.9,77.01,76.83,76.84,416300.0,54.6495,54.7276,54.5997,54.6068,416300.0
2013-03-04 09:50:00,76.83,77.16,76.83,77.15,566500.0,54.5997,54.8342,54.5997,54.8271,566500.0
2013-03-04 10:00:00,77.14,77.15,76.98,77.13,345200.0,54.82,54.8271,54.7063,54.8129,345200.0
2013-03-04 10:10:00,77.14,77.22,77.13,77.19,319900.0,54.82,54.8769,54.8129,54.8555,319900.0
2013-03-04 10:20:00,77.2,77.2,77.04,77.04,212900.0,54.8626,54.8626,54.7489,54.7489,212900.0
2013-03-04 10:30:00,77.03,77.06,77.0,77.05,168000.0,54.7418,54.7632,54.7205,54.756,168000.0
2013-03-04 10:40:00,77.05,77.16,77.05,77.16,243200.0,54.756,54.8342,54.756,54.8342,243200.0
2013-03-04 10:50:00,77.17,77.25,77.16,77.23,201100.0,54.8413,54.8982,54.8342,54.884,201100.0
2013-03-04 11:00:00,77.23,77.23,77.13,77.15,232200.0,54.884,54.884,54.8129,54.8271,232200.0
2013-03-04 11:10:00,77.15,77.25,77.12,77.25,282100.0,54.8271,54.8982,54.8058,54.8982,282100.0
2013-03-04 11:20:00,77.25,77.28,77.21,77.21,288300.0,54.8982,54.9195,54.8698,54.8698,288300.0
2013-03-04 11:30:00,77.22,77.24,77.12,77.15,259900.0,54.8769,54.8911,54.8058,54.8271,259900.0
2013-03-04 11:40:00,77.15,77.15,77.1,77.1,132200.0,54.8271,54.8271,54.7916,54.7916,132200.0
2013-03-04 11:50:00,77.11,77.12,77.07,77.11,172600.0,54.7987,54.8058,54.7703,54.7987,172600.0
2013-03-04 12:00:00,77.11,77.17,77.11,77.12,160500.0,54.7987,54.8413,54.7987,54.8058,160500.0
2013-03-04 12:10:00,77.12,77.15,77.12,77.14,124000.0,54.8058,54.8271,54.8058,54.82,124000.0
2013-03-04 12:20:00,77.14,77.15,77.04,77.04,142800.0,54.82,54.8271,54.7489,54.7489,142800.0
2013-03-04 12:30:00,77.04,77.05,76.97,76.97,207800.0,54.7489,54.756,54.6992,54.6992,207800.0
2013-03-04 12:40:00,76.98,76.98,76.94,76.96,120800.0,54.7063,54.7063,54.6779,54.6921,120800.0
2013-03-04 12:50:00,76.96,76.96,76.9,76.93,169500.0,54.6921,54.6921,54.6495,54.6708,169500.0
2013-03-04 13:00:00,76.94,76.98,76.91,76.97,176200.0,54.6779,54.7063,54.6566,54.6992,176200.0
2013-03-04 13:10:00,76.98,76.99,76.94,76.95,111700.0,54.7063,54.7134,54.6779,54.685,111700.0
2013-03-04 13:20:00,76.94,77.02,76.94,77.0,125400.0,54.6779,54.7347,54.6779,54.7205,125400.0
2013-03-04 13:30:00,77.01,77.13,77.0,77.07,140400.0,54.7276,54.8129,54.7205,54.7703,140400.0
2013-03-04 13:40:00,77.07,77.1,77.05,77.09,100500.0,54.7703,54.7916,54.756,54.7845,100500.0
2013-03-04 13:50:00,77.09,77.15,77.08,77.09,310000.0,54.7845,54.8271,54.7774,54.7845,310000.0
2013-03-04 14:00:00,77.09,77.13,77.06,77.08,283400.0,54.7845,54.8129,54.7632,54.7774,283400.0
2013-03-04 14:10:00,77.09,77.12,77.03,77.09,241200.0,54.7845,54.8058,54.7418,54.7845,241200.0
2013-03-04 14:20:00,77.1,77.18,77.07,77.12,513700.0,54.7916,54.8484,54.7703,54.8058,513700.0
2013-03-04 14:30:00,77.12,77.17,77.08,77.11,350500.0,54.8058,54.8413,54.7774,54.7987,350500.0
2013-03-04 14:40:00,77.12,77.2,77.06,77.19,299900.0,54.8058,54.8626,54.7632,54.8555,299900.0
2013-03-04 14:50:00,77.19,77.19,77.1,77.11,194600.0,54.8555,54.8555,54.7916,54.7987,194600.0
2013-03-04 15:00:00,77.12,77.16,77.11,77.11,240200.0,54.8058,54.8342,54.7987,54.7987,240200.0
2013-03-04 15:10:00,77.11,77.14,77.08,77.08,172600.0,54.7987,54.82,54.7774,54.7774,172600.0
2013-03-04 15:20:00,77.09,77.14,77.08,77.14,230200.0,54.7845,54.82,54.7774,54.82,230200.0
2013-03-04 15:30:00,77.14,77.15,77.09,77.14,222500.0,54.82,54.8271,54.7845,54.82,222500.0
2013-03-04 15:40:00,77.14,77.15,77.08,77.13,345400.0,54.82,54.8271,54.7774,54.8129,345400.0
2013-03-04 15:50:00,77.12,77.25,77.1,77.2,988600.0,54.8058,54.8982,54.7916,54.8626,988600.0
2013-03-05 09:30:00,77.56,77.67,77.49,77.53,519700.0,55.1185,55.1967,55.0687,55.0972,519700.0
2013-03-05 09:40:00,77.53,77.56,77.44,77.55,234100.0,55.0972,55.1185,55.0332,55.1114,234100.0
2013-03-05 09:50:00,77.54,77.58,77.46,77.56,234900.0,55.1043,55.1327,55.0474,55.1185,234900.0
2013-03-05 10:00:00,77.56,77.65,77.54,77.63,199600.0,55.1185,55.1824,55.1043,55.1682,199600.0
2013-03-05 10:10:00,77.64,77.66,77.59,77.65,246800.0,55.1753,55.1895,55.1398,55.1824,246800.0
2013-03-05 10:20:00,77.65,77.66,77.6,77.61,213200.0,55.1824,55.1895,55.1469,55.154,213200.0
2013-03-05 10:30:00,77.61,77.62,77.57,77.6,196400.0,55.154,55.1611,55.1256,55.1469,196400.0
2013-03-05 10:40:00,77.6,77.65,77.58,77.61,326000.0,55.1469,55.1824,55.1327,55.154,326000.0
2013-03-05 10:50:00,77.62,77.63,77.56,77.58,231900.0,55.1611,55.1682,55.1185,55.1327,231900.0
2013-03-05 11:00:00,77.58,77.61,77.54,77.59,186900.0,55.1327,55.154,55.1043,55.1398,186900.0
2013-03-05 11:10:00,77.6,77.63,77.59,77.61,228500.0,55.1469,55.1682,55.1398,55.154,228500.0
2013-03-05 11:20:00,77.6,77.61,77.57,77.58,197600.0,55.1469,55.154,55.1256,55.1327,197600.0
2013-03-05 11:30:00,77.59,77.62,77.58,77.6,181300.0,55.1398,55.1611,55.1327,55.1469,181300.0
2013-03-05 11:40:00,77.59,77.61,77.57,77.58,155500.0,55.1398,55.154,55.1256,55.1327,155500.0
2013-03-05 11:50:00,77.59,77.59,77.56,77.56,182800.0,55.1398,55.1398,55.1185,55.1185,182800.0
2013-03-05 12:00:00,77.57,77.59,77.54,77.56,158100.0,55.1256,55.1398,55.1043,55.1185,158100.0
2013-03-05 12:10:00,77.56,77.58,77.54,77.55,121200.0,55.1185,55.1327,55.1043,55.1114,121200.0
2013-03-05 12:20:00,77.56,77.57,77.53,77.56,107300.0,55.1185,55.1256,55.0972,55.1185,107300.0
2013-03-05 12:30:00,77.57,77.61,77.56,77.6,137800.0,55.1256,55.154,55.1185,55.1469,137800.0
2013-03-05 12:40:00,77.6,77.61,77.58,77.6,144700.0,55.1469,55.154,55.1327,55.1469,144700.0
2013-03-05 12:50:00,77.59,77.61,77.57,77.59,100500.0,55.1398,55.154,55.1256,55.1398,100500.0
2013-03-05 13:00:00,77.58,77.6,77.56,77.56,87000.0,55.1327,55.1469,55.1185,55.1185,87000.0
2013-03-05 13:10:00,77.57,77.59,77.55,77.59,95800.0,55.1256,55.1398,55.1114,55.1398,95800.0
2013-03-05 13:20:00,77.58,77.6,77.56,77.58,135900.0,55.1327,55.1469,55.1185,55.1327,135900.0
2013-03-05 13:30:00,77.58,77.61,77.57,77.61,171500.0,55.1327,55.154,55.1256,55.154,171500.0
2013-03-05 13:40:00,77.6,77.62,77.58,77.59,137200.0,55.1469,55.1611,55.1327,55.1398,137200.0
2013-03-05 13:50:00,77.59,77.67,77.58,77.65,209600.0,55.1398,55.1967,55.1327,55.1824,209600.0
2013-03-05 14:00:00,77.66,77.67,77.63,77.64,119500.0,55.1895,55.1967,55.1682,55.1753,119500.0
2013-03-05 14:10:00,77.63,77.66,77.62,77.66,131000.0,55.1682,55.1895,55.1611,55.1895,131000.0
2013-03-05 14:20:00,77.66,77.69,77.64,77.65,144000.0,55.1895,55.2109,55.1753,55.1824,144000.0
2013-03-05 14:30:00,77.64,77.67,77.59,77.67,167300.0,55.1753,55.1967,55.1398,55.1967,167300.0
2013-03-05 14:40:00,77.67,77.71,77.65,77.71,138200.0,55.1967,55.2251,55.1824,55.2251,138200.0
2013-03-05 14:50:00,77.71,77.71,77.65,77.66,183700.0,55.2251,55.2251,55.1824,55.1895,183700.0
2013-03-05 15:00:00,77.66,77.69,77.63,77.68,220000.0,55.1895,55.2109,55.1682,55.2038,220000.0
2013-03-05 15:10:00,77.67,77.68,77.63,77.64,198600.0,55.1967,55.2038,55.1682,55.1753,198600.0
2013-03-05 15:20:00,77.64,77.65,77.58,77.62,177900.0,55.1753,55.1824,55.1327,55.1611,177900.0
2013-03-05 15:30:00,77.63,77.67,77.62,77.65,265600.0,55.1682,55.1967,55.1611,55.1824,265600.0
2013-03-05 15:40:00,77.65,77.71,77.51,77.52,353300.0,55.1824,55.2251,55.083,55.0901,353300.0
2013-03-05 15:50:00,77.52,77.67,77.51,77.67,676500.0,55.0901,55.1967,55.083,55.1967,676500.0
2013-03-06 09:30:00,77.69,77.74,77.59,77.65,352100.0,55.2109,55.2464,55.1398,55.1824,352100.0
2013-03-06 09:40:00,77.64,77.68,77.58,77.64,227600.0,55.1753,55.2038,55.1327,55.1753,227600.0
2013-03-06 09:50:00,77.65,77.68,77.5,77.51,288800.0,55.1824,55.2038,55.0758,55.083,288800.0
2013-03-06 10:00:00,77.5,77.53,77.35,77.35,255100.0,55.0758,55.0972,54.9692,54.9692,255100.0
2013-03-06 10:10:00,77.35,77.47,77.35,77.35,192900.0,54.9692,55.0545,54.9692,54.9692,192900.0
2013-03-06 10:20:00,77.35,77.36,77.28,77.34,126700.0,54.9692,54.9764,54.9195,54.9621,126700.0
2013-03-06 10:30:00,77.34,77.48,77.32,77.46,153700.0,54.9621,55.0616,54.9479,55.0474,153700.0
2013-03-06 10:40:00,77.46,77.52,77.45,77.48,165200.0,55.0474,55.0901,55.0403,55.0616,165200.0
2013-03-06 10:50:00,77.48,77.52,77.45,77.48,169800.0,55.0616,55.0901,55.0403,55.0616,169800.0
2013-03-06 11:00:00,77.47,77.53,77.45,77.51,184200.0,55.0545,55.0972,55.0403,55.083,184200.0
2013-03-06 11:10:00,77.49,77.6,77.49,77.56,111900.0,55.0687,55.1469,55.0687,55.1185,111900.0
2013-03-06 11:20:00,77.56,77.59,77.49,77.49,104700.0,55.1185,55.1398,55.0687,55.0687,104700.0
2013-03-06 11:30:00,77.49,77.62,77.46,77.46,246600.0,55.0687,55.1611,55.0474,55.0474,246600.0
2013-03-06 11:40:00,77.46,77.47,77.38,77.38,95700.0,55.0474,55.0545,54.9906,54.9906,95700.0
2013-03-06 11:50:00,77.38,77.4,77.36,77.4,104900.0,54.9906,55.0048,54.9764,55.0048,104900.0
2013-03-06 12:00:00,77.39,77.4,77.36,77.39,105900.0,54.9977,55.0048,54.9764,54.9977,105900.0
2013-03-06 12:10:00,77.39,77.41,77.37,77.4,135300.0,54.9977,55.0119,54.9835,55.0048,135300.0
2013-03-06 12:20:00,77.4,77.41,77.38,77.39,144500.0,55.0048,55.0119,54.9906,54.9977,144500.0
2013-03-06 12:30:00,77.4,77.4,77.38,77.39,94600.0,55.0048,55.0048,54.9906,54.9977,94600.0
2013-03-06 12:40:00,77.38,77.44,77.38,77.43,124900.0,54.9906,55.0332,54.9906,55.0261,124900.0
2013-03-06 12:50:00,77.43,77.44,77.34,77.37,115600.0,55.0261,55.0332,54.9621,54.9835,115600.0
2013-03-06 13:00:00,77.36,77.38,77.34,77.36,83600.0,54.9764,54.9906,54.9621,54.9764,83600.0
2013-03-06 13:10:00,77.36,77.37,77.33,77.34,122500.0,54.9764,54.9835,54.955,54.9621,122500.0
2013-03-06 13:20:00,77.34,77.36,77.29,77.3,112400.0,54.9621,54.9764,54.9266,54.9337,112400.0
2013-03-06 13:30:00,77.3,77.33,77.29,77.3,105000.0,54.9337,54.955,54.9266,54.9337,105000.0
2013-03-06 13:40:00,77.3,77.34,77.29,77.3,113300.0,54.9337,54.9621,54.9266,54.9337,113300.0
2013-03-06 13:50:00,77.3,77.31,77.25,77.3,110900.0,54.9337,54.9408,54.8982,54.9337,110900.0
2013-03-06 14:00:00,77.3,77.32,77.26,77.27,174900.0,54.9337,54.9479,54.9053,54.9124,174900.0
2013-03-06 14:10:00,77.28,77.28,77.22,77.23,236800.0,54.9195,54.9195,54.8769,54.884,236800.0
2013-03-06 14:20:00,77.24,77.25,77.22,77.25,100900.0,54.8911,54.8982,54.8769,54.8982,100900.0
2013-03-06 14:30:00,77.25,77.33,77.24,77.28,234000.0,54.8982,54.955,54.8911,54.9195,234000.0
2013-03-06 14:40:00,77.28,77.33,77.24,77.33,145800.0,54.9195,54.955,54.8911,54.955,145800.0
2013-03-06 14:50:00,77.33,77.33,77.27,77.3,98200.0,54.955,54.955,54.9124,54.9337,98200.0
2013-03-06 15:00:00,77.3,77.34,77.28,77.31,128000.0,54.9337,54.9621,54.9195,54.9408,128000.0
2013-03-06 15:10:00,77.31,77.32,77.27,77.3,158400.0,54.9408,54.9479,54.9124,54.9337,158400.0
2013-03-06 15:20:00,77.31,77.32,77.28,77.3,313400.0,54.9408,54.9479,54.9195,54.9337,313400.0
2013-03-06 15:30:00,77.3,77.36,77.28,77.36,275900.0,54.9337,54.9764,54.9195,54.9764,275900.0
2013-03-06 15:40:00,77.36,77.43,77.35,77.41,427500.0,54.9764,55.0261,54.9692,55.0119,427500.0
2013-03-06 15:50:00,77.4,77.46,77.38,77.41,591600.0,55.0048,55.0474,54.9906,55.0119,591600.0
2013-03-07 09:30:00,77.63,77.75,77.59,77.71,430200.0,55.1682,55.2535,55.1398,55.2251,430200.0
2013-03-07 09:40:00,77.71,77.85,77.7,77.74,396000.0,55.2251,55.3246,55.218,55.2464,396000.0
2013-03-07 09:50:00,77.75,77.78,77.64,77.73,287400.0,55.2535,55.2748,55.1753,55.2393,287400.0
2013-03-07 10:00:00,77.73,77.74,77.64,77.67,188700.0,55.2393,55.2464,55.1753,55.1967,188700.0
2013-03-07 10:10:00,77.64,77.72,77.6,77.7,273900.0,55.1753,55.2322,55.1469,55.218,273900.0
2013-03-07 10:20:00,77.71,77.8,77.68,77.8,198600.0,55.2251,55.289,55.2038,55.289,198600.0
2013-03-07 10:30:00,77.8,77.81,77.76,77.81,216900.0,55.289,55.2961,55.2606,55.2961,216900.0
2013-03-07 10:40:00,77.8,77.86,77.78,77.8,263300.0,55.289,55.3317,55.2748,55.289,263300.0
2013-03-07 10:50:00,77.79,77.81,77.74,77.75,152900.0,55.2819,55.2961,55.2464,55.2535,152900.0
2013-03-07 11:00:00,77.74,77.78,77.7,77.76,180600.0,55.2464,55.2748,55.218,55.2606,180600.0
2013-03-07 11:10:00,77.76,77.81,77.75,77.76,156400.0,55.2606,55.2961,55.2535,55.2606,156400.0
2013-03-07 11:20:00,77.77,77.81,77.75,77.78,139300.0,55.2677,55.2961,55.2535,55.2748,139300.0
2013-03-07 11:30:00,77.78,77.82,77.7,77.82,243900.0,55.2748,55.3033,55.218,55.3033,243900.0
2013-03-07 11:40:00,77.82,77.87,77.81,77.86,136300.0,55.3033,55.3388,55.2961,55.3317,136300.0
2013-03-07 11:50:00,77.86,77.95,77.86,77.95,197600.0,55.3317,55.3956,55.3317,55.3956,197600.0
2013-03-07 12:00:00,77.95,77.96,77.91,77.92,176300.0,55.3956,55.4027,55.3672,55.3743,176300.0
2013-03-07 12:10:00,77.93,77.95,77.91,77.93,123500.0,55.3814,55.3956,55.3672,55.3814,123500.0
2013-03-07 12:20:00,77.93,77.93,77.91,77.93,105100.0,55.3814,55.3814,55.3672,55.3814,105100.0
2013-03-07 12:30:00,77.92,77.94,77.9,77.93,126000.0,55.3743,55.3885,55.3601,55.3814,126000.0
2013-03-07 12:40:00,77.92,77.94,77.92,77.94,116000.0,55.3743,55.3885,55.3743,55.3885,116000.0
2013-03-07 12:50:00,77.94,77.94,77.89,77.91,111600.0,55.3885,55.3885,55.353,55.3672,111600.0
2013-03-07 13:00:00,77.91,77.91,77.88,77.89,96800.0,55.3672,55.3672,55.3459,55.353,96800.0
2013-03-07 13:10:00,77.89,77.92,77.88,77.9,90900.0,55.353,55.3743,55.3459,55.3601,90900.0
2013-03-07 13:20:00,77.89,77.93,77.89,77.9,73500.0,55.353,55.3814,55.353,55.3601,73500.0
2013-03-07 13:30:00,77.9,77.91,77.85,77.86,100000.0,55.3601,55.3672,55.3246,55.3317,100000.0
2013-03-07 13:40:00,77.86,77.87,77.83,77.84,93600.0,55.3317,55.3388,55.3104,55.3175,93600.0
2013-03-07 13:50:00,77.83,77.87,77.83,77.87,78600.0,55.3104,55.3388,55.3104,55.3388,78600.0
2013-03-07 14:00:00,77.87,77.87,77.8,77.8,151000.0,55.3388,55.3388,55.289,55.289,151000.0
2013-03-07 14:10:00,77.81,77.83,77.79,77.82,133900.0,55.2961,55.3104,55.2819,55.3033,133900.0
2013-03-07 14:20:00,77.82,77.82,77.79,77.8,208500.0,55.3033,55.3033,55.2819,55.289,208500.0
2013-03-07 14:30:00,77.81,77.82,77.78,77.81,148100.0,55.2961,55.3033,55.2748,55.2961,148100.0
2013-03-07 14:40:00,77.81,77.83,77.78,77.83,83300.0,55.2961,55.3104,55.2748,55.3104,83300.0
2013-03-07 14:50:00,77.83,77.84,77.81,77.83,110800.0,55.3104,55.3175,55.2961,55.3104,110800.0
2013-03-07 15:00:00,77.82,77.83,77.79,77.8,148800.0,55.3033,55.3104,55.2819,55.289,148800.0
2013-03-07 15:10:00,77.81,77.82,77.78,77.81,163600.0,55.2961,55.3033,55.2748,55.2961,163600.0
2013-03-07 15:20:00,77.81,77.81,77.74,77.76,154700.0,55.2961,55.2961,55.2464,55.2606,154700.0
2013-03-07 15:30:00,77.77,77.79,77.74,77.75,166300.0,55.2677,55.2819,55.2464,55.2535,166300.0
2013-03-07 15:40:00,77.75,77.81,77.73,77.79,282800.0,55.2535,55.2961,55.2393,55.2819,282800.0
2013-03-07 15:50:00,77.79,77.81,77.73,77.74,621100.0,55.2819,55.2961,55.2393,55.2464,621100.0
2013-03-08 09:30:00,77.84,78.15,77.78,77.94,694600.0,55.3175,55.5378,55.2748,55.3885,694600.0
2013-03-08 09:40:00,77.94,78.06,77.89,77.91,266100.0,55.3885,55.4738,55.353,55.3672,266100.0
2013-03-08 09:50:00,77.91,77.99,77.77,77.86,210500.0,55.3672,55.4241,55.2677,55.3317,210500.0
2013-03-08 10:00:00,77.86,77.86,77.73,77.74,209900.0,55.3317,55.3317,55.2393,55.2464,209900.0
2013-03-08 10:10:00,77.73,77.81,77.7,77.8,152300.0,55.2393,55.2961,55.218,55.289,152300.0
2013-03-08 10:20:00,77.81,77.89,77.75,77.78,196400.0,55.2961,55.353,55.2535,55.2748,196400.0
2013-03-08 10:30:00,77.78,77.82,77.74,77.79,120300.0,55.2748,55.3033,55.2464,55.2819,120300.0
2013-03-08 10:40:00,77.8,77.85,77.77,77.79,114200.0,55.289,55.3246,55.2677,55.2819,114200.0
2013-03-08 10:50:00,77.78,77.85,77.76,77.79,125500.0,55.2748,55.3246,55.2606,55.2819,125500.0
2013-03-08 11:00:00,77.79,77.88,77.73,77.87,142200.0,55.2819,55.3459,55.2393,55.3388,142200.0
2013-03-08 11:10:00,77.87,77.91,77.81,77.89,131000.0,55.3388,55.3672,55.2961,55.353,131000.0
2013-03-08 11:20:00,77.89,77.99,77.89,77.98,94200.0,55.353,55.4241,55.353,55.417,94200.0
2013-03-08 11:30:00,77.98,78.04,77.97,78.01,149000.0,55.417,55.4596,55.4099,55.4383,149000.0
2013-03-08 11:40:00,78.0,78.08,78.0,78.08,77900.0,55.4312,55.488,55.4312,55.488,77900.0
2013-03-08 11:50:00,78.08,78.08,78.04,78.05,107900.0,55.488,55.488,55.4596,55.4667,107900.0
2013-03-08 12:00:00,78.06,78.1,78.05,78.07,111700.0,55.4738,55.5022,55.4667,55.4809,111700.0
2013-03-08 12:10:00,78.08,78.09,78.01,78.04,133000.0,55.488,55.4951,55.4383,55.4596,133000.0
2013-03-08 12:20:00,78.04,78.07,78.03,78.04,115400.0,55.4596,55.4809,55.4525,55.4596,115400.0
2013-03-08 12:30:00,78.03,78.05,77.93,78.03,162600.0,55.4525,55.4667,55.3814,55.4525,162600.0
2013-03-08 12:40:00,78.03,78.05,77.99,77.99,192900.0,55.4525,55.4667,55.4241,55.4241,192900.0
2013-03-08 12:50:00,77.99,78.02,77.97,78.02,149400.0,55.4241,55.4454,55.4099,55.4454,149400.0
2013-03-08 13:00:00,78.02,78.08,78.01,78.08,129200.0,55.4454,55.488,55.4383,55.488,129200.0
2013-03-08 13:10:00,78.08,78.15,78.07,78.14,165100.0,55.488,55.5378,55.4809,55.5307,165100.0
2013-03-08 13:20:00,78.15,78.15,78.05,78.05,120200.0,55.5378,55.5378,55.4667,55.4667,120200.0
2013-03-08 13:30:00,78.05,78.12,78.04,78.12,113200.0,55.4667,55.5165,55.4596,55.5165,113200.0
2013-03-08 13:40:00,78.12,78.15,78.09,78.14,140600.0,55.5165,55.5378,55.4951,55.5307,140600.0
2013-03-08 13:50:00,78.14,78.17,78.12,78.13,188900.0,55.5307,55.552,55.5165,55.5236,188900.0
2013-03-08 14:00:00,78.13,78.22,78.12,78.16,269700.0,55.5236,55.5875,55.5165,55.5449,269700.0
2013-03-08 14:10:00,78.16,78.18,77.97,78.0,275300.0,55.5449,55.5591,55.4099,55.4312,275300.0
2013-03-08 14:20:00,77.98,78.03,77.98,78.01,133300.0,55.417,55.4525,55.417,55.4383,133300.0
2013-03-08 14:30:00,78.01,78.08,78.0,78.07,153300.0,55.4383,55.488,55.4312,55.4809,153300.0
2013-03-08 14:40:00,78.07,78.07,78.01,78.01,121900.0,55.4809,55.4809,55.4383,55.4383,121900.0
2013-03-08 14:50:00,78.02,78.07,78.01,78.06,94500.0,55.4454,55.4809,55.4383,55.4738,94500.0
2013-03-08 15:00:00,78.06,78.11,78.06,78.11,169400.0,55.4738,55.5093,55.4738,55.5093,169400.0
2013-03-08 15:10:00,78.1,78.15,78.09,78.14,153300.0,55.5022,55.5378,55.4951,55.5307,153300.0
2013-03-08 15:20:00,78.13,78.17,78.11,78.17,218600.0,55.5236,55.552,55.5093,55.552,218600.0
2013-03-08 15:30:00,78.17,78.19,78.15,78.18,265200.0,55.552,55.5662,55.5378,55.5591,265200.0
2013-03-08 15:40:00,78.18,78.19,78.12,78.19,340300.0,55.5591,55.5662,55.5165,55.5662,340300.0
2013-03-08 15:50:00,78.18,78.2,78.08,78.16,764500.0,55.5591,55.5733,55.488,55.5449,764500.0
2013-03-11 09:30:00,77.92,78.13,77.84,78.05,436300.0,55.3743,55.5236,55.3175,55.4667,436300.0
2013-03-11 09:40:00,78.05,78.17,77.97,78.17,271500.0,55.4667,55.552,55.4099,55.552,271500.0
2013-03-11 09:50:00,78.17,78.4,78.16,78.38,335000.0,55.552,55.7154,55.5449,55.7012,335000.0
2013-03-11 10:00:00,78.39,78.43,78.3,78.42,210100.0,55.7083,55.7368,55.6444,55.7296,210100.0
2013-03-11 10:10:00,78.43,78.43,78.33,78.39,156500.0,55.7368,55.7368,55.6657,55.7083,156500.0
2013-03-11 10:20:00,78.39,78.45,78.38,78.44,174000.0,55.7083,55.751,55.7012,55.7439,174000.0
2013-03-11 10:30:00,78.45,78.49,78.45,78.45,230400.0,55.751,55.7794,55.751,55.751,230400.0
2013-03-11 10:40:00,78.45,78.46,78.4,78.43,133700.0,55.751,55.7581,55.7154,55.7368,133700.0
2013-03-11 10:50:00,78.42,78.52,78.42,78.47,239000.0,55.7296,55.8007,55.7296,55.7652,239000.0
2013-03-11 11:00:00,78.47,78.48,78.41,78.42,124000.0,55.7652,55.7723,55.7225,55.7296,124000.0
2013-03-11 11:10:00,78.41,78.42,78.29,78.29,156900.0,55.7225,55.7296,55.6373,55.6373,156900.0
2013-03-11 11:20:00,78.29,78.31,78.22,78.3,200300.0,55.6373,55.6515,55.5875,55.6444,200300.0
2013-03-11 11:30:00,78.29,78.36,78.28,78.35,185000.0,55.6373,55.687,55.6302,55.6799,185000.0
2013-03-11 11:40:00,78.36,78.37,78.29,78.3,137400.0,55.687,55.6941,55.6373,55.6444,137400.0
2013-03-11 11:50:00,78.31,78.33,78.28,78.3,107400.0,55.6515,55.6657,55.6302,55.6444,107400.0
2013-03-11 12:00:00,78.3,78.37,78.29,78.33,118300.0,55.6444,55.6941,55.6373,55.6657,118300.0
2013-03-11 12:10:00,78.32,78.35,78.26,78.32,309200.0,55.6586,55.6799,55.6159,55.6586,309200.0
2013-03-11 12:20:00,78.32,78.35,78.31,78.34,198700.0,55.6586,55.6799,55.6515,55.6728,198700.0
2013-03-11 12:30:00,78.34,78.37,78.31,78.37,143900.0,55.6728,55.6941,55.6515,55.6941,143900.0
2013-03-11 12:40:00,78.37,78.38,78.34,78.37,178400.0,55.6941,55.7012,55.6728,55.6941,178400.0
2013-03-11 12:50:00,78.37,78.39,78.35,78.39,135100.0,55.6941,55.7083,55.6799,55.7083,135100.0
2013-03-11 13:00:00,78.39,78.42,78.38,78.4,101700.0,55.7083,55.7296,55.7012,55.7154,101700.0
2013-03-11 13:10:00,78.41,78.44,78.36,78.36,161200.0,55.7225,55.7439,55.687,55.687,161200.0
2013-03-11 13:20:00,78.37,78.41,78.36,78.4,157100.0,55.6941,55.7225,55.687,55.7154,157100.0
2013-03-11 13:30:00,78.41,78.42,78.38,78.38,98200.0,55.7225,55.7296,55.7012,55.7012,98200.0
2013-03-11 13:40:00,78.39,78.39,78.35,78.35,168300.0,55.7083,55.7083,55.6799,55.6799,168300.0
2013-03-11 13:50:00,78.36,78.36,78.34,78.35,81000.0,55.687,55.687,55.6728,55.6799,81000.0
2013-03-11 14:00:00,78.36,78.37,78.34,78.34,128700.0,55.687,55.6941,55.6728,55.6728,128700.0
2013-03-11 14:10:00,78.35,78.35,78.32,78.34,158300.0,55.6799,55.6799,55.6586,55.6728,158300.0
2013-03-11 14:20:00,78.34,78.34,78.32,78.32,90300.0,55.6728,55.6728,55.6586,55.6586,90300.0
2013-03-11 14:30:00,78.33,78.34,78.31,78.34,126000.0,55.6657,55.6728,55.6515,55.6728,126000.0
2013-03-11 14:40:00,78.33,78.34,78.31,78.31,104400.0,55.6657,55.6728,55.6515,55.6515,104400.0
2013-03-11 14:50:00,78.31,78.32,78.3,78.3,139000.0,55.6515,55.6586,55.6444,55.6444,139000.0
2013-03-11 15:00:00,78.3,78.31,78.27,78.28,136500.0,55.6444,55.6515,55.623,55.6302,136500.0
2013-03-11 15:10:00,78.29,78.41,78.28,78.41,231400.0,55.6373,55.7225,55.6302,55.7225,231400.0
2013-03-11 15:20:00,78.41,78.43,78.38,78.4,204700.0,55.7225,55.7368,55.7012,55.7154,204700.0
2013-03-11 15:30:00,78.39,78.41,78.37,78.37,154900.0,55.7083,55.7225,55.6941,55.6941,154900.0
2013-03-11 15:40:00,78.38,78.42,78.37,78.42,237200.0,55.7012,55.7296,55.6941,55.7296,237200.0
2013-03-11 15:50:00,78.42,78.49,78.41,78.44,681000.0,55.7296,55.7794,55.7225,55.7439,681000.0
2013-03-12 09:30:00,78.5,78.6,78.26,78.3,426700.0,55.7865,55.8576,55.6159,55.6444,426700.0
2013-03-12 09:40:00,78.3,78.37,78.21,78.23,179900.0,55.6444,55.6941,55.5804,55.5946,179900.0
2013-03-12 09:50:00,78.22,78.39,78.22,78.37,127200.0,55.5875,55.7083,55.5875,55.6941,127200.0
2013-03-12 10:00:00,78.36,78.44,78.36,78.41,140200.0,55.687,55.7439,55.687,55.7225,140200.0
2013-03-12 10:10:00,78.42,78.51,78.41,78.5,131500.0,55.7296,55.7936,55.7225,55.7865,131500.0
2013-03-12 10:20:00,78.5,78.52,78.43,78.5,182700.0,55.7865,55.8007,55.7368,55.7865,182700.0
2013-03-12 10:30:00,78.5,78.63,78.49,78.63,122200.0,55.7865,55.8789,55.7794,55.8789,122200.0
2013-03-12 10:40:00,78.63,78.65,78.58,78.59,183500.0,55.8789,55.8931,55.8434,55.8505,183500.0
2013-03-12 10:50:00,78.59,78.69,78.59,78.66,232800.0,55.8505,55.9215,55.8505,55.9002,232800.0
2013-03-12 11:00:00,78.66,78.66,78.59,78.64,160500.0,55.9002,55.9002,55.8505,55.886,160500.0
2013-03-12 11:10:00,78.63,78.69,78.59,78.59,211200.0,55.8789,55.9215,55.8505,55.8505,211200.0
2013-03-12 11:20:00,78.58,78.6,78.51,78.54,138900.0,55.8434,55.8576,55.7936,55.8149,138900.0
2013-03-12 11:30:00,78.54,78.55,78.42,78.43,250700.0,55.8149,55.822,55.7296,55.7368,250700.0
2013-03-12 11:40:00,78.42,78.43,78.37,78.42,152900.0,55.7296,55.7368,55.6941,55.7296,152900.0
2013-03-12 11:50:00,78.41,78.51,78.4,78.5,149000.0,55.7225,55.7936,55.7154,55.7865,149000.0
2013-03-12 12:00:00,78.5,78.51,78.43,78.45,121300.0,55.7865,55.7936,55.7368,55.751,121300.0
2013-03-12 12:10:00,78.46,78.47,78.42,78.45,115600.0,55.7581,55.7652,55.7296,55.751,115600.0
2013-03-12 12:20:00,78.44,78.45,78.35,78.37,165800.0,55.7439,55.751,55.6799,55.6941,165800.0
2013-03-12 12:30:00,78.37,78.42,78.36,78.38,145300.0,55.6941,55.7296,55.687,55.7012,145300.0
2013-03-12 12:40:00,78.38,78.45,78.33,78.44,135000.0,55.7012,55.751,55.6657,55.7439,135000.0
2013-03-12 12:50:00,78.44,78.45,78.39,78.44,191600.0,55.7439,55.751,55.7083,55.7439,191600.0
2013-03-12 13:00:00,78.45,78.45,78.38,78.39,101600.0,55.751,55.751,55.7012,55.7083,101600.0
2013-03-12 13:10:00,78.39,78.46,78.38,78.45,87900.0,55.7083,55.7581,55.7012,55.751,87900.0
2013-03-12 13:20:00,78.45,78.48,78.45,78.46,106200.0,55.751,55.7723,55.751,55.7581,106200.0
2013-03-12 13:30:00,78.46,78.48,78.44,78.46,109900.0,55.7581,55.7723,55.7439,55.7581,109900.0
2013-03-12 13:40:00,78.45,78.48,78.43,78.44,108700.0,55.751,55.7723,55.7368,55.7439,108700.0
2013-03-12 13:50:00,78.43,78.44,78.39,78.41,92400.0,55.7368,55.7439,55.7083,55.7225,92400.0
2013-03-12 14:00:00,78.41,78.42,78.38,78.41,104500.0,55.7225,55.7296,55.7012,55.7225,104500.0
2013-03-12 14:10:00,78.41,78.41,78.34,78.36,127200.0,55.7225,55.7225,55.6728,55.687,127200.0
2013-03-12 14:20:00,78.36,78.42,78.36,78.41,105100.0,55.687,55.7296,55.687,55.7225,105100.0
2013-03-12 14:30:00,78.42,78.45,78.4,78.43,106900.0,55.7296,55.751,55.7154,55.7368,106900.0
2013-03-12 14:40:00,78.44,78.47,78.42,78.45,161000.0,55.7439,55.7652,55.7296,55.751,161000.0
2013-03-12 14:50:00,78.45,78.46,78.42,78.43,94700.0,55.751,55.7581,55.7296,55.7368,94700.0
2013-03-12 15:00:00,78.43,78.49,78.41,78.42,190300.0,55.7368,55.7794,55.7225,55.7296,190300.0
2013-03-12 15:10:00,78.42,78.49,78.42,78.48,217300.0,55.7296,55.7794,55.7296,55.7723,217300.0
2013-03-12 15:20:00,78.48,78.54,78.48,78.48,112100.0,55.7723,55.8149,55.7723,55.7723,112100.0
2013-03-12 15:30:00,78.48,78.55,78.47,78.51,188500.0,55.7723,55.822,55.7652,55.7936,188500.0
2013-03-12 15:40:00,78.51,78.54,78.49,78.5,187800.0,55.7936,55.8149,55.7794,55.7865,187800.0
2013-03-12 15:50:00,78.5,78.55,78.42,78.55,751300.0,55.7865,55.822,55.7296,55.822,751300.0
2013-03-13 09:30:00,78.42,78.52,78.23,78.27,636600.0,55.7296,55.8007,55.5946,55.623,636600.0
2013-03-13 09:40:00,78.28,78.3,78.2,78.24,292900.0,55.6302,55.6444,55.5733,55.6017,292900.0
2013-03-13 09:50:00,78.24,78.27,78.21,78.23,223000.0,55.6017,55.623,55.5804,55.5946,223000.0
2013-03-13 10:00:00,78.23,78.51,78.22,78.34,312800.0,55.5946,55.7936,55.5875,55.6728,312800.0
2013-03-13 10:10:00,78.35,78.44,78.34,78.37,212600.0,55.6799,55.7439,55.6728,55.6941,212600.0
2013-03-13 10:20:00,78.36,78.43,78.34,78.34,131000.0,55.687,55.7368,55.6728,55.6728,131000.0
2013-03-13 10:30:00,78.34,78.42,78.34,78.4,133700.0,55.6728,55.7296,55.6728,55.7154,133700.0
2013-03-13 10:40:00,78.4,78.44,78.37,78.37,121200.0,55.7154,55.7439,55.6941,55.6941,121200.0
2013-03-13 10:50:00,78.37,78.39,78.34,78.35,163700.0,55.6941,55.7083,55.6728,55.6799,163700.0
2013-03-13 11:00:00,78.35,78.44,78.35,78.41,139800.0,55.6799,55.7439,55.6799,55.7225,139800.0
2013-03-13 11:10:00,78.41,78.45,78.38,78.39,120500.0,55.7225,55.751,55.7012,55.7083,120500.0
2013-03-13 11:20:00,78.4,78.42,78.38,78.42,93600.0,55.7154,55.7296,55.7012,55.7296,93600.0
2013-03-13 11:30:00,78.41,78.44,78.39,78.44,86800.0,55.7225,55.7439,55.7083,55.7439,86800.0
2013-03-13 11:40:00,78.44,78.47,78.43,78.46,77900.0,55.7439,55.7652,55.7368,55.7581,77900.0
2013-03-13 11:50:00,78.47,78.51,78.45,78.48,137200.0,55.7652,55.7936,55.751,55.7723,137200.0
2013-03-13 12:00:00,78.49,78.52,78.48,78.48,87100.0,55.7794,55.8007,55.7723,55.7723,87100.0
2013-03-13 12:10:00,78.48,78.54,78.48,78.5,114000.0,55.7723,55.8149,55.7723,55.7865,114000.0
2013-03-13 12:20:00,78.5,78.54,78.49,78.54,81100.0,55.7865,55.8149,55.7794,55.8149,81100.0
2013-03-13 12:30:00,78.54,78.56,78.5,78.54,158600.0,55.8149,55.8291,55.7865,55.8149,158600.0
2013-03-13 12:40:00,78.55,78.55,78.5,78.55,90600.0,55.822,55.822,55.7865,55.822,90600.0
2013-03-13 12:50:00,78.55,78.56,78.52,78.54,84300.0,55.822,55.8291,55.8007,55.8149,84300.0
2013-03-13 13:00:00,78.54,78.57,78.53,78.55,96500.0,55.8149,55.8362,55.8078,55.822,96500.0
2013-03-13 13:10:00,78.56,78.57,78.54,78.57,45800.0,55.8291,55.8362,55.8149,55.8362,45800.0
2013-03-13 13:20:00,78.57,78.57,78.53,78.57,74100.0,55.8362,55.8362,55.8078,55.8362,74100.0
2013-03-13 13:30:00,78.57,78.6,78.56,78.56,72800.0,55.8362,55.8576,55.8291,55.8291,72800.0
2013-03-13 13:40:00,78.56,78.61,78.56,78.61,116800.0,55.8291,55.8647,55.8291,55.8647,116800.0
2013-03-13 13:50:00,78.61,78.61,78.55,78.58,74600.0,55.8647,55.8647,55.822,55.8434,74600.0
2013-03-13 14:00:00,78.58,78.6,78.54,78.55,111000.0,55.8434,55.8576,55.8149,55.822,111000.0
2013-03-13 14:10:00,78.55,78.57,78.54,78.57,58900.0,55.822,55.8362,55.8149,55.8362,58900.0
2013-03-13 14:20:00,78.57,78.59,78.53,78.58,113000.0,55.8362,55.8505,55.8078,55.8434,113000.0
2013-03-13 14:30:00,78.58,78.62,78.58,78.61,104200.0,55.8434,55.8718,55.8434,55.8647,104200.0
2013-03-13 14:40:00,78.61,78.62,78.56,78.57,112400.0,55.8647,55.8718,55.8291,55.8362,112400.0
2013-03-13 14:50:00,78.56,78.62,78.55,78.6,98500.0,55.8291,55.8718,55.822,55.8576,98500.0
2013-03-13 15:00:00,78.6,78.63,78.56,78.57,109700.0,55.8576,55.8789,55.8291,55.8362,109700.0
2013-03-13 15:10:00,78.56,78.6,78.56,78.58,142600.0,55.8291,55.8576,55.8291,55.8434,142600.0
2013-03-13 15:20:00,78.58,78.63,78.57,78.62,103700.0,55.8434,55.8789,55.8362,55.8718,103700.0
2013-03-13 15:30:00,78.61,78.66,78.6,78.65,199100.0,55.8647,55.9002,55.8576,55.8931,199100.0
2013-03-13 15:40:00,78.65,78.67,78.63,78.66,355500.0,55.8931,55.9073,55.8789,55.9002,355500.0
2013-03-13 15:50:00,78.67,78.67,78.55,78.57,717000.0,55.9073,55.9073,55.822,55.8362,717000.0
2013-03-14 09:30:00,78.67,78.68,78.49,78.54,442200.0,55.9073,55.9144,55.7794,55.8149,442200.0
2013-03-14 09:40:00,78.54,78.75,78.54,78.75,226500.0,55.8149,55.9642,55.8149,55.9642,226500.0
2013-03-14 09:50:00,78.74,78.85,78.72,78.84,306600.0,55.9571,56.0352,55.9428,56.0281,306600.0
2013-03-14 10:00:00,78.84,78.85,78.81,78.81,211100.0,56.0281,56.0352,56.0068,56.0068,211100.0
2013-03-14 10:10:00,78.81,78.82,78.76,78.8,241100.0,56.0068,56.0139,55.9713,55.9997,241100.0
2013-03-14 10:20:00,78.79,78.84,78.78,78.84,182500.0,55.9926,56.0281,55.9855,56.0281,182500.0
2013-03-14 10:30:00,78.83,78.84,78.8,78.8,208400.0,56.021,56.0281,55.9997,55.9997,208400.0
2013-03-14 10:40:00,78.8,78.83,78.79,78.83,185900.0,55.9997,56.021,55.9926,56.021,185900.0
2013-03-14 10:50:00,78.83,78.88,78.81,78.87,151300.0,56.021,56.0565,56.0068,56.0494,151300.0
2013-03-14 11:00:00,78.87,78.93,78.85,78.92,234700.0,56.0494,56.0921,56.0352,56.085,234700.0
2013-03-14 11:10:00,78.92,79.07,78.91,79.05,571800.0,56.085,56.1916,56.0779,56.1774,571800.0
2013-03-14 11:20:00,79.04,79.06,79.02,79.05,163000.0,56.1703,56.1845,56.156,56.1774,163000.0
2013-03-14 11:30:00,79.04,79.05,78.96,78.97,162300.0,56.1703,56.1774,56.1134,56.1205,162300.0
2013-03-14 11:40:00,78.97,78.99,78.96,78.98,128700.0,56.1205,56.1347,56.1134,56.1276,128700.0
2013-03-14 11:50:00,78.99,78.99,78.96,78.97,66100.0,56.1347,56.1347,56.1134,56.1205,66100.0
2013-03-14 12:00:00,78.96,78.97,78.85,78.86,199800.0,56.1134,56.1205,56.0352,56.0423,199800.0
2013-03-14 12:10:00,78.86,78.93,78.85,78.92,92600.0,56.0423,56.0921,56.0352,56.085,92600.0
2013-03-14 12:20:00,78.93,78.96,78.9,78.95,112500.0,56.0921,56.1134,56.0708,56.1063,112500.0
2013-03-14 12:30:00,78.95,78.97,78.92,78.93,142400.0,56.1063,56.1205,56.085,56.0921,142400.0
2013-03-14 12:40:00,78.94,78.95,78.92,78.92,123800.0,56.0992,56.1063,56.085,56.085,123800.0
2013-03-14 12:50:00,78.93,78.94,78.91,78.92,79700.0,56.0921,56.0992,56.0779,56.085,79700.0
2013-03-14 13:00:00,78.92,78.93,78.87,78.87,150600.0,56.085,56.0921,56.0494,56.0494,150600.0
2013-03-14 13:10:00,78.87,78.87,78.8,78.83,131800.0,56.0494,56.0494,55.9997,56.021,131800.0
2013-03-14 13:20:00,78.83,78.86,78.82,78.86,133100.0,56.021,56.0423,56.0139,56.0423,133100.0
2013-03-14 13:30:00,78.86,78.88,78.84,78.86,110700.0,56.0423,56.0565,56.0281,56.0423,110700.0
2013-03-14 13:40:00,78.86,78.86,78.81,78.81,132000.0,56.0423,56.0423,56.0068,56.0068,132000.0
2013-03-14 13:50:00,78.82,78.82,78.74,78.75,207500.0,56.0139,56.0139,55.9571,55.9642,207500.0
2013-03-14 14:00:00,78.76,78.82,78.74,78.82,153100.0,55.9713,56.0139,55.9571,56.0139,153100.0
2013-03-14 14:10:00,78.82,78.86,78.81,78.84,96900.0,56.0139,56.0423,56.0068,56.0281,96900.0
2013-03-14 14:20:00,78.85,78.9,78.83,78.85,138100.0,56.0352,56.0708,56.021,56.0352,138100.0
2013-03-14 14:30:00,78.84,78.86,78.83,78.84,102800.0,56.0281,56.0423,56.021,56.0281,102800.0
2013-03-14 14:40:00,78.84,78.84,78.81,78.82,132000.0,56.0281,56.0281,56.0068,56.0139,132000.0
2013-03-14 14:50:00,78.81,78.82,78.79,78.82,94700.0,56.0068,56.0139,55.9926,56.0139,94700.0
2013-03-14 15:00:00,78.81,78.82,78.81,78.81,74100.0,56.0068,56.0139,56.0068,56.0068,74100.0
2013-03-14 15:10:00,78.81,78.93,78.81,78.9,169300.0,56.0068,56.0921,56.0068,56.0708,169300.0
2013-03-14 15:20:00,78.9,78.92,78.86,78.87,182300.0,56.0708,56.085,56.0423,56.0494,182300.0
2013-03-14 15:30:00,78.87,78.95,78.84,78.94,255300.0,56.0494,56.1063,56.0281,56.0992,255300.0
2013-03-14 15:40:00,78.93,79.04,78.93,78.96,560200.0,56.0921,56.1703,56.0921,56.1134,560200.0
2013-03-14 15:50:00,78.97,79.09,78.96,79.09,1404100.0,56.1205,56.2058,56.1134,56.2058,1404100.0
2013-03-15 09:30:00,78.62,78.96,78.62,78.87,4548100.0,55.8718,56.1134,55.8718,56.0494,4548100.0
2013-03-15 09:40:00,78.86,78.9,78.84,78.84,194800.0,56.0423,56.0708,56.0281,56.0281,194800.0
2013-03-15 09:50:00,78.85,78.93,78.82,78.93,276500.0,56.0352,56.0921,56.0139,56.0921,276500.0
2013-03-15 10:00:00,78.92,79.0,78.9,79.0,239600.0,56.085,56.1418,56.0708,56.1418,239600.0
2013-03-15 10:10:00,79.0,79.0,78.94,78.95,166600.0,56.1418,56.1418,56.0992,56.1063,166600.0
2013-03-15 10:20:00,78.97,79.0,78.94,78.98,162000.0,56.1205,56.1418,56.0992,56.1276,162000.0
2013-03-15 10:30:00,78.99,79.07,78.98,79.07,169100.0,56.1347,56.1916,56.1276,56.1916,169100.0
2013-03-15 10:40:00,79.07,79.08,79.01,79.04,195700.0,56.1916,56.1987,56.1489,56.1703,195700.0
2013-03-15 10:50:00,79.04,79.04,79.0,79.01,107700.0,56.1703,56.1703,56.1418,56.1489,107700.0
2013-03-15 11:00:00,79.01,79.13,79.01,79.12,222100.0,56.1489,56.2342,56.1489,56.2271,222100.0
2013-03-15 11:10:00,79.13,79.17,79.09,79.17,175100.0,56.2342,56.2626,56.2058,56.2626,175100.0
2013-03-15 11:20:00,79.16,79.23,79.14,79.22,180000.0,56.2555,56.3053,56.2413,56.2982,180000.0
2013-03-15 11:30:00,79.21,79.23,79.16,79.19,174400.0,56.2911,56.3053,56.2555,56.2769,174400.0
2013-03-15 11:40:00,79.2,79.24,79.11,79.12,163900.0,56.284,56.3124,56.22,56.2271,163900.0
2013-03-15 11:50:00,79.11,79.14,79.09,79.09,142200.0,56.22,56.2413,56.2058,56.2058,142200.0
2013-03-15 12:00:00,79.09,79.09,79.0,79.01,165300.0,56.2058,56.2058,56.1418,56.1489,165300.0
2013-03-15 12:10:00,79.01,79.01,78.94,78.96,94800.0,56.1489,56.1489,56.0992,56.1134,94800.0
2013-03-15 12:20:00,78.96,79.01,78.91,78.92,110200.0,56.1134,56.1489,56.0779,56.085,110200.0
2013-03-15 12:30:00,78.91,78.92,78.87,78.9,99300.0,56.0779,56.085,56.0494,56.0708,99300.0
2013-03-15 12:40:00,78.89,78.94,78.89,78.92,77200.0,56.0637,56.0992,56.0637,56.085,77200.0
2013-03-15 12:50:00,78.93,78.94,78.84,78.87,93100.0,56.0921,56.0992,56.0281,56.0494,93100.0
2013-03-15 13:00:00,78.88,78.9,78.86,78.87,65900.0,56.0565,56.0708,56.0423,56.0494,65900.0
2013-03-15 13:10:00,78.87,78.91,78.86,78.89,130500.0,56.0494,56.0779,56.0423,56.0637,130500.0
2013-03-15 13:20:00,78.88,78.89,78.83,78.86,65800.0,56.0565,56.0637,56.021,56.0423,65800.0
2013-03-15 13:30:00,78.86,78.91,78.84,78.91,109400.0,56.0423,56.0779,56.0281,56.0779,109400.0
2013-03-15 13:40:00,78.9,78.94,78.88,78.92,187400.0,56.0708,56.0992,56.0565,56.085,187400.0
2013-03-15 13:50:00,78.92,78.96,78.9,78.94,93700.0,56.085,56.1134,56.0708,56.0992,93700.0
2013-03-15 14:00:00,78.93,78.95,78.9,78.95,117700.0,56.0921,56.1063,56.0708,56.1063,117700.0
2013-03-15 14:10:00,78.95,78.97,78.92,78.94,116600.0,56.1063,56.1205,56.085,56.0992,116600.0
2013-03-15 14:20:00,78.93,78.98,78.92,78.97,149500.0,56.0921,56.1276,56.085,56.1205,149500.0
2013-03-15 14:30:00,78.97,78.99,78.92,78.99,134500.0,56.1205,56.1347,56.085,56.1347,134500.0
2013-03-15 14:40:00,78.99,79.02,78.96,78.96,193400.0,56.1347,56.156,56.1134,56.1134,193400.0
2013-03-15 14:50:00,78.96,78.99,78.92,78.98,99400.0,56.1134,56.1347,56.085,56.1276,99400.0
2013-03-15 15:00:00,78.98,79.04,78.98,79.04,151600.0,56.1276,56.1703,56.1276,56.1703,151600.0
2013-03-15 15:10:00,79.04,79.11,79.03,79.1,215100.0,56.1703,56.22,56.1631,56.2129,215100.0
2013-03-15 15:20:00,79.1,79.1,79.02,79.07,186800.0,56.2129,56.2129,56.156,56.1916,186800.0
2013-03-15 15:30:00,79.07,79.07,78.99,79.06,479600.0,56.1916,56.1916,56.1347,56.1845,479600.0
2013-03-15 15:40:00,79.06,79.11,79.02,79.1,457000.0,56.1845,56.22,56.156,56.2129,457000.0
2013-03-15 15:50:00,79.1,79.23,79.08,79.21,1127100.0,56.2129,56.3053,56.1987,56.2911,1127100.0
2013-03-18 09:30:00,78.76,78.98,78.7,78.85,365500.0,55.9713,56.1276,55.9286,56.0352,365500.0
2013-03-18 09:40:00,78.85,78.87,78.74,78.84,102300.0,56.0352,56.0494,55.9571,56.0281,102300.0
2013-03-18 09:50:00,78.85,78.92,78.82,78.92,140800.0,56.0352,56.085,56.0139,56.085,140800.0
2013-03-18 10:00:00,78.9,79.0,78.88,78.94,214700.0,56.0708,56.1418,56.0565,56.0992,214700.0
2013-03-18 10:10:00,78.95,79.04,78.92,79.0,189600.0,56.1063,56.1703,56.085,56.1418,189600.0
2013-03-18 10:20:00,79.0,79.08,78.97,79.06,154600.0,56.1418,56.1987,56.1205,56.1845,154600.0
2013-03-18 10:30:00,79.06,79.08,79.0,79.0,154100.0,56.1845,56.1987,56.1418,56.1418,154100.0
2013-03-18 10:40:00,79.01,79.06,78.99,79.01,113400.0,56.1489,56.1845,56.1347,56.1489,113400.0
2013-03-18 10:50:00,79.02,79.06,79.0,79.04,132200.0,56.156,56.1845,56.1418,56.1703,132200.0
2013-03-18 11:00:00,79.03,79.04,78.98,79.0,123700.0,56.1631,56.1703,56.1276,56.1418,123700.0
2013-03-18 11:10:00,78.99,79.05,78.99,79.04,102300.0,56.1347,56.1774,56.1347,56.1703,102300.0
2013-03-18 11:20:00,79.04,79.14,79.04,79.08,151900.0,56.1703,56.2413,56.1703,56.1987,151900.0
2013-03-18 11:30:00,79.08,79.11,79.05,79.09,108400.0,56.1987,56.22,56.1774,56.2058,108400.0
2013-03-18 11:40:00,79.1,79.17,79.06,79.16,130900.0,56.2129,56.2626,56.1845,56.2555,130900.0
2013-03-18 11:50:00,79.17,79.19,79.16,79.17,206800.0,56.2626,56.2769,56.2555,56.2626,206800.0
2013-03-18 12:00:00,79.16,79.19,79.13,79.18,157100.0,56.2555,56.2769,56.2342,56.2697,157100.0
2013-03-18 12:10:00,79.18,79.19,79.14,79.15,114700.0,56.2697,56.2769,56.2413,56.2484,114700.0
2013-03-18 12:20:00,79.14,79.19,79.12,79.16,107700.0,56.2413,56.2769,56.2271,56.2555,107700.0
2013-03-18 12:30:00,79.16,79.16,79.07,79.07,112500.0,56.2555,56.2555,56.1916,56.1916,112500.0
2013-03-18 12:40:00,79.07,79.08,79.01,79.01,92600.0,56.1916,56.1987,56.1489,56.1489,92600.0
2013-03-18 12:50:00,79.02,79.1,78.99,79.1,88000.0,56.156,56.2129,56.1347,56.2129,88000.0
2013-03-18 13:00:00,79.09,79.1,79.0,79.01,104800.0,56.2058,56.2129,56.1418,56.1489,104800.0
2013-03-18 13:10:00,79.01,79.08,78.98,79.06,82400.0,56.1489,56.1987,56.1276,56.1845,82400.0
2013-03-18 13:20:00,79.05,79.06,78.96,78.97,57800.0,56.1774,56.1845,56.1134,56.1205,57800.0
2013-03-18 13:30:00,78.97,78.97,78.91,78.96,82300.0,56.1205,56.1205,56.0779,56.1134,82300.0
2013-03-18 13:40:00,78.97,79.03,78.97,79.02,73700.0,56.1205,56.1631,56.1205,56.156,73700.0
2013-03-18 13:50:00,79.01,79.02,78.95,78.95,86900.0,56.1489,56.156,56.1063,56.1063,86900.0
2013-03-18 14:00:00,78.95,79.03,78.95,79.01,72500.0,56.1063,56.1631,56.1063,56.1489,72500.0
2013-03-18 14:10:00,79.01,79.08,79.01,79.06,83500.0,56.1489,56.1987,56.1489,56.1845,83500.0
2013-03-18 14:20:00,79.07,79.1,79.05,79.09,96000.0,56.1916,56.2129,56.1774,56.2058,96000.0
2013-03-18 14:30:00,79.09,79.13,79.0,79.0,201300.0,56.2058,56.2342,56.1418,56.1418,201300.0
2013-03-18 14:40:00,79.0,79.03,78.98,79.01,130500.0,56.1418,56.1631,56.1276,56.1489,130500.0
2013-03-18 14:50:00,79.01,79.02,78.95,78.95,109100.0,56.1489,56.156,56.1063,56.1063,109100.0
2013-03-18 15:00:00,78.96,78.98,78.93,78.98,115900.0,56.1134,56.1276,56.0921,56.1276,115900.0
2013-03-18 15:10:00,78.98,79.06,78.91,78.99,175000.0,56.1276,56.1845,56.0779,56.1347,175000.0
2013-03-18 15:20:00,78.99,79.01,78.83,78.85,222400.0,56.1347,56.1489,56.021,56.0352,222400.0
2013-03-18 15:30:00,78.85,78.91,78.82,78.86,202400.0,56.0352,56.0779,56.0139,56.0423,202400.0
2013-03-18 15:40:00,78.86,78.9,78.82,78.84,289500.0,56.0423,56.0708,56.0139,56.0281,289500.0
2013-03-18 15:50:00,78.85,78.85,78.77,78.82,777500.0,56.0352,56.0352,55.9784,56.0139,777500.0
2013-03-19 09:30:00,78.98,79.0,78.82,78.9,293900.0,56.1276,56.1418,56.0139,56.0708,293900.0
2013-03-19 09:40:00,78.9,78.98,78.88,78.98,208600.0,56.0708,56.1276,56.0565,56.1276,208600.0
2013-03-19 09:50:00,78.97,79.03,78.94,78.97,244300.0,56.1205,56.1631,56.0992,56.1205,244300.0
2013-03-19 10:00:00,78.96,79.02,78.95,78.96,173800.0,56.1134,56.156,56.1063,56.1134,173800.0
2013-03-19 10:10:00,78.96,79.04,78.95,79.01,115000.0,56.1134,56.1703,56.1063,56.1489,115000.0
2013-03-19 10:20:00,79.02,79.08,78.96,78.97,166200.0,56.156,56.1987,56.1134,56.1205,166200.0
2013-03-19 10:30:00,78.97,79.0,78.87,78.93,210800.0,56.1205,56.1418,56.0494,56.0921,210800.0
2013-03-19 10:40:00,78.92,78.96,78.9,78.94,130000.0,56.085,56.1134,56.0708,56.0992,130000.0
2013-03-19 10:50:00,78.94,79.02,78.94,79.02,125800.0,56.0992,56.156,56.0992,56.156,125800.0
2013-03-19 11:00:00,79.02,79.02,78.94,79.0,109900.0,56.156,56.156,56.0992,56.1418,109900.0
2013-03-19 11:10:00,78.99,79.09,78.99,79.08,88500.0,56.1347,56.2058,56.1347,56.1987,88500.0
2013-03-19 11:20:00,79.08,79.09,79.02,79.07,108800.0,56.1987,56.2058,56.156,56.1916,108800.0
2013-03-19 11:30:00,79.07,79.08,78.98,78.98,118800.0,56.1916,56.1987,56.1276,56.1276,118800.0
2013-03-19 11:40:00,78.99,79.0,78.83,78.84,117300.0,56.1347,56.1418,56.021,56.0281,117300.0
2013-03-19 11:50:00,78.83,78.85,78.71,78.74,181100.0,56.021,56.0352,55.9357,55.9571,181100.0
2013-03-19 12:00:00,78.73,78.73,78.63,78.63,100400.0,55.95,55.95,55.8789,55.8789,100400.0
2013-03-19 12:10:00,78.63,78.66,78.59,78.66,117000.0,55.8789,55.9002,55.8505,55.9002,117000.0
2013-03-19 12:20:00,78.66,78.81,78.66,78.8,113800.0,55.9002,56.0068,55.9002,55.9997,113800.0
2013-03-19 12:30:00,78.81,78.82,78.76,78.8,95400.0,56.0068,56.0139,55.9713,55.9997,95400.0
2013-03-19 12:40:00,78.8,78.82,78.74,78.74,83500.0,55.9997,56.0139,55.9571,55.9571,83500.0
2013-03-19 12:50:00,78.74,78.75,78.67,78.69,87800.0,55.9571,55.9642,55.9073,55.9215,87800.0
2013-03-19 13:00:00,78.69,78.7,78.63,78.68,164900.0,55.9215,55.9286,55.8789,55.9144,164900.0
2013-03-19 13:10:00,78.68,78.69,78.56,78.58,125000.0,55.9144,55.9215,55.8291,55.8434,125000.0
2013-03-19 13:20:00,78.58,78.64,78.56,78.59,105500.0,55.8434,55.886,55.8291,55.8505,105500.0
2013-03-19 13:30:00,78.59,78.65,78.5,78.55,193200.0,55.8505,55.8931,55.7865,55.822,193200.0
2013-03-19 13:40:00,78.56,78.7,78.53,78.7,82900.0,55.8291,55.9286,55.8078,55.9286,82900.0
2013-03-19 13:50:00,78.68,78.74,78.66,78.7,104200.0,55.9144,55.9571,55.9002,55.9286,104200.0
2013-03-19 14:00:00,78.7,78.75,78.65,78.69,136200.0,55.9286,55.9642,55.8931,55.9215,136200.0
2013-03-19 14:10:00,78.69,78.72,78.59,78.59,137400.0,55.9215,55.9428,55.8505,55.8505,137400.0
2013-03-19 14:20:00,78.58,78.76,78.58,78.69,143500.0,55.8434,55.9713,55.8434,55.9215,143500.0
2013-03-19 14:30:00,78.69,78.81,78.69,78.79,111900.0,55.9215,56.0068,55.9215,55.9926,111900.0
2013-03-19 14:40:00,78.8,78.81,78.73,78.76,110200.0,55.9997,56.0068,55.95,55.9713,110200.0
2013-03-19 14:50:00,78.76,78.81,78.74,78.79,95700.0,55.9713,56.0068,55.9571,55.9926,95700.0
2013-03-19 15:00:00,78.79,78.84,78.71,78.78,151600.0,55.9926,56.0281,55.9357,55.9855,151600.0
2013-03-19 15:10:00,78.78,79.03,78.78,78.89,294900.0,55.9855,56.1631,55.9855,56.0637,294900.0
2013-03-19 15:20:00,78.89,78.9,78.79,78.86,136200.0,56.0637,56.0708,55.9926,56.0423,136200.0
2013-03-19 15:30:00,78.87,78.89,78.78,78.87,200000.0,56.0494,56.0637,55.9855,56.0494,200000.0
2013-03-19 15:40:00,78.87,78.9,78.79,78.81,250900.0,56.0494,56.0708,55.9926,56.0068,250900.0
2013-03-19 15:50:00,78.81,78.96,78.81,78.87,530000.0,56.0068,56.1134,56.0068,56.0494,530000.0
2013-03-20 09:30:00,79.18,79.39,79.17,79.39,315700.0,56.2697,56.419,56.2626,56.419,315700.0
2013-03-20 09:40:00,79.39,79.42,79.28,79.32,209000.0,56.419,56.4403,56.3408,56.3692,209000.0
2013-03-20 09:50:00,79.32,79.41,79.31,79.37,226000.0,56.3692,56.4332,56.3621,56.4048,226000.0
2013-03-20 10:00:00,79.37,79.41,79.34,79.38,164200.0,56.4048,56.4332,56.3835,56.4119,164200.0
2013-03-20 10:10:00,79.39,79.49,79.39,79.49,130800.0,56.419,56.49,56.419,56.49,130800.0
2013-03-20 10:20:00,79.49,79.59,79.48,79.51,310900.0,56.49,56.5611,56.4829,56.5043,310900.0
2013-03-20 10:30:00,79.51,79.55,79.46,79.48,250300.0,56.5043,56.5327,56.4687,56.4829,250300.0
2013-03-20 10:40:00,79.48,79.5,79.46,79.49,135700.0,56.4829,56.4972,56.4687,56.49,135700.0
2013-03-20 10:50:00,79.5,79.59,79.48,79.58,269600.0,56.4972,56.5611,56.4829,56.554,269600.0
2013-03-20 11:00:00,79.58,79.6,79.52,79.55,169300.0,56.554,56.5682,56.5114,56.5327,169300.0
2013-03-20 11:10:00,79.55,79.57,79.45,79.46,197000.0,56.5327,56.5469,56.4616,56.4687,197000.0
2013-03-20 11:20:00,79.47,79.55,79.46,79.55,174800.0,56.4758,56.5327,56.4687,56.5327,174800.0
2013-03-20 11:30:00,79.55,79.56,79.51,79.54,128100.0,56.5327,56.5398,56.5043,56.5256,128100.0
2013-03-20 11:40:00,79.54,79.56,79.49,79.52,128800.0,56.5256,56.5398,56.49,56.5114,128800.0
2013-03-20 11:50:00,79.52,79.55,79.51,79.52,77100.0,56.5114,56.5327,56.5043,56.5114,77100.0
2013-03-20 12:00:00,79.53,79.53,79.45,79.45,104400.0,56.5185,56.5185,56.4616,56.4616,104400.0
2013-03-20 12:10:00,79.45,79.54,79.45,79.51,136900.0,56.4616,56.5256,56.4616,56.5043,136900.0
2013-03-20 12:20:00,79.52,79.53,79.48,79.53,81300.0,56.5114,56.5185,56.4829,56.5185,81300.0
2013-03-20 12:30:00,79.54,79.55,79.47,79.47,108700.0,56.5256,56.5327,56.4758,56.4758,108700.0
2013-03-20 12:40:00,79.48,79.5,79.43,79.5,113400.0,56.4829,56.4972,56.4474,56.4972,113400.0
2013-03-20 12:50:00,79.5,79.5,79.45,79.48,71900.0,56.4972,56.4972,56.4616,56.4829,71900.0
2013-03-20 13:00:00,79.48,79.5,79.46,79.49,81500.0,56.4829,56.4972,56.4687,56.49,81500.0
2013-03-20 13:10:00,79.48,79.51,79.45,79.47,107100.0,56.4829,56.5043,56.4616,56.4758,107100.0
2013-03-20 13:20:00,79.47,79.48,79.42,79.42,60600.0,56.4758,56.4829,56.4403,56.4403,60600.0
2013-03-20 13:30:00,79.42,79.43,79.37,79.41,100800.0,56.4403,56.4474,56.4048,56.4332,100800.0
2013-03-20 13:40:00,79.41,79.44,79.39,79.39,79700.0,56.4332,56.4545,56.419,56.419,79700.0
2013-03-20 13:50:00,79.4,79.4,79.27,79.27,195600.0,56.4261,56.4261,56.3337,56.3337,195600.0
2013-03-20 14:00:00,79.26,79.42,79.21,79.34,309800.0,56.3266,56.4403,56.2911,56.3835,309800.0
2013-03-20 14:10:00,79.34,79.46,79.33,79.46,156300.0,56.3835,56.4687,56.3763,56.4687,156300.0
2013-03-20 14:20:00,79.46,79.61,79.45,79.56,248500.0,56.4687,56.5753,56.4616,56.5398,248500.0
2013-03-20 14:30:00,79.55,79.56,79.46,79.51,143100.0,56.5327,56.5398,56.4687,56.5043,143100.0
2013-03-20 14:40:00,79.51,79.51,79.45,79.45,108300.0,56.5043,56.5043,56.4616,56.4616,108300.0
2013-03-20 14:50:00,79.45,79.47,79.42,79.43,102100.0,56.4616,56.4758,56.4403,56.4474,102100.0
2013-03-20 15:00:00,79.44,79.44,79.37,79.41,127400.0,56.4545,56.4545,56.4048,56.4332,127400.0
2013-03-20 15:10:00,79.41,79.46,79.4,79.46,124400.0,56.4332,56.4687,56.4261,56.4687,124400.0
2013-03-20 15:20:00,79.46,79.46,79.33,79.35,144400.0,56.4687,56.4687,56.3763,56.3906,144400.0
2013-03-20 15:30:00,79.36,79.4,79.3,79.39,191700.0,56.3977,56.4261,56.355,56.419,191700.0
2013-03-20 15:40:00,79.4,79.52,79.39,79.49,278700.0,56.4261,56.5114,56.419,56.49,278700.0
2013-03-20 15:50:00,79.48,79.48,79.35,79.45,612900.0,56.4829,56.4829,56.3906,56.4616,612900.0
2013-03-21 09:30:00,79.12,79.16,78.77,78.96,505000.0,56.2271,56.2555,55.9784,56.1134,505000.0
2013-03-21 09:40:00,78.95,79.0,78.89,78.98,493700.0,56.1063,56.1418,56.0637,56.1276,493700.0
2013-03-21 09:50:00,78.98,79.15,78.98,79.13,281500.0,56.1276,56.2484,56.1276,56.2342,281500.0
2013-03-21 10:00:00,79.13,79.16,79.04,79.08,306800.0,56.2342,56.2555,56.1703,56.1987,306800.0
2013-03-21 10:10:00,79.07,79.13,79.0,79.0,258500.0,56.1916,56.2342,56.1418,56.1418,258500.0
2013-03-21 10:20:00,79.0,79.11,78.99,79.1,229700.0,56.1418,56.22,56.1347,56.2129,229700.0
2013-03-21 10:30:00,79.1,79.17,79.08,79.12,146100.0,56.2129,56.2626,56.1987,56.2271,146100.0
2013-03-21 10:40:00,79.13,79.27,79.11,79.26,166200.0,56.2342,56.3337,56.22,56.3266,166200.0
2013-03-21 10:50:00,79.26,79.41,79.23,79.41,218200.0,56.3266,56.4332,56.3053,56.4332,218200.0
2013-03-21 11:00:00,79.41,79.5,79.3,79.32,326200.0,56.4332,56.4972,56.355,56.3692,326200.0
2013-03-21 11:10:00,79.31,79.36,79.25,79.36,144500.0,56.3621,56.3977,56.3195,56.3977,144500.0
2013-03-21 11:20:00,79.34,79.46,79.34,79.38,179200.0,56.3835,56.4687,56.3835,56.4119,179200.0
2013-03-21 11:30:00,79.37,79.4,79.34,79.34,134000.0,56.4048,56.4261,56.3835,56.3835,134000.0
2013-03-21 11:40:00,79.34,79.5,79.34,79.42,122200.0,56.3835,56.4972,56.3835,56.4403,122200.0
2013-03-21 11:50:00,79.41,79.43,79.33,79.37,86000.0,56.4332,56.4474,56.3763,56.4048,86000.0
2013-03-21 12:00:00,79.37,79.38,79.31,79.33,126500.0,56.4048,56.4119,56.3621,56.3763,126500.0
2013-03-21 12:10:00,79.33,79.33,79.29,79.31,101100.0,56.3763,56.3763,56.3479,56.3621,101100.0
2013-03-21 12:20:00,79.32,79.35,79.29,79.3,83100.0,56.3692,56.3906,56.3479,56.355,83100.0
2013-03-21 12:30:00,79.3,79.32,79.26,79.29,79700.0,56.355,56.3692,56.3266,56.3479,79700.0
2013-03-21 12:40:00,79.28,79.31,79.27,79.31,81100.0,56.3408,56.3621,56.3337,56.3621,81100.0
2013-03-21 12:50:00,79.3,79.31,79.24,79.25,79800.0,56.355,56.3621,56.3124,56.3195,79800.0
2013-03-21 13:00:00,79.25,79.28,79.22,79.23,110300.0,56.3195,56.3408,56.2982,56.3053,110300.0
2013-03-21 13:10:00,79.24,79.27,79.17,79.17,115100.0,56.3124,56.3337,56.2626,56.2626,115100.0
2013-03-21 13:20:00,79.17,79.17,79.08,79.08,126100.0,56.2626,56.2626,56.1987,56.1987,126100.0
2013-03-21 13:30:00,79.09,79.09,78.99,79.08,177200.0,56.2058,56.2058,56.1347,56.1987,177200.0
2013-03-21 13:40:00,79.08,79.14,79.06,79.13,117400.0,56.1987,56.2413,56.1845,56.2342,117400.0
2013-03-21 13:50:00,79.13,79.15,79.09,79.12,119100.0,56.2342,56.2484,56.2058,56.2271,119100.0
2013-03-21 14:00:00,79.1,79.1,78.95,79.0,206100.0,56.2129,56.2129,56.1063,56.1418,206100.0
2013-03-21 14:10:00,79.01,79.21,79.0,79.17,164900.0,56.1489,56.2911,56.1418,56.2626,164900.0
2013-03-21 14:20:00,79.17,79.2,79.13,79.18,97100.0,56.2626,56.284,56.2342,56.2697,97100.0
2013-03-21 14:30:00,79.18,79.19,79.11,79.14,126000.0,56.2697,56.2769,56.22,56.2413,126000.0
2013-03-21 14:40:00,79.14,79.2,79.13,79.19,90100.0,56.2413,56.284,56.2342,56.2769,90100.0
2013-03-21 14:50:00,79.18,79.19,79.12,79.19,112900.0,56.2697,56.2769,56.2271,56.2769,112900.0
2013-03-21 15:00:00,79.19,79.2,79.12,79.13,132400.0,56.2769,56.284,56.2271,56.2342,132400.0
2013-03-21 15:10:00,79.13,79.14,79.02,79.02,180700.0,56.2342,56.2413,56.156,56.156,180700.0
2013-03-21 15:20:00,79.02,79.17,79.01,79.17,201700.0,56.156,56.2626,56.1489,56.2626,201700.0
2013-03-21 15:30:00,79.17,79.2,79.14,79.17,318600.0,56.2626,56.284,56.2413,56.2626,318600.0
2013-03-21 15:40:00,79.17,79.17,79.01,79.1,327200.0,56.2626,56.2626,56.1489,56.2129,327200.0
2013-03-21 15:50:00,79.1,79.13,79.0,79.0,599400.0,56.2129,56.2342,56.1418,56.1418,599400.0
2013-03-22 09:30:00,79.11,79.45,79.02,79.45,442200.0,56.22,56.4616,56.156,56.4616,442200.0
2013-03-22 09:40:00,79.45,79.46,79.37,79.4,158000.0,56.4616,56.4687,56.4048,56.4261,158000.0
2013-03-22 09:50:00,79.4,79.49,79.35,79.39,229000.0,56.4261,56.49,56.3906,56.419,229000.0
2013-03-22 10:00:00,79.38,79.57,79.38,79.57,163500.0,56.4119,56.5469,56.4119,56.5469,163500.0
2013-03-22 10:10:00,79.57,79.61,79.55,79.61,148500.0,56.5469,56.5753,56.5327,56.5753,148500.0
2013-03-22 10:20:00,79.62,79.62,79.57,79.6,252700.0,56.5824,56.5824,56.5469,56.5682,252700.0
2013-03-22 10:30:00,79.6,79.6,79.55,79.59,141800.0,56.5682,56.5682,56.5327,56.5611,141800.0
2013-03-22 10:40:00,79.59,79.6,79.47,79.5,224100.0,56.5611,56.5682,56.4758,56.4972,224100.0
2013-03-22 10:50:00,79.49,79.56,79.45,79.55,148000.0,56.49,56.5398,56.4616,56.5327,148000.0
2013-03-22 11:00:00,79.54,79.63,79.54,79.62,129300.0,56.5256,56.5895,56.5256,56.5824,129300.0
2013-03-22 11:10:00,79.62,79.71,79.61,79.71,129000.0,56.5824,56.6464,56.5753,56.6464,129000.0
2013-03-22 11:20:00,79.7,79.72,79.6,79.66,175200.0,56.6393,56.6535,56.5682,56.6109,175200.0
2013-03-22 11:30:00,79.67,79.7,79.61,79.62,91200.0,56.618,56.6393,56.5753,56.5824,91200.0
2013-03-22 11:40:00,79.61,79.62,79.53,79.53,84100.0,56.5753,56.5824,56.5185,56.5185,84100.0
2013-03-22 11:50:00,79.53,79.55,79.47,79.49,80500.0,56.5185,56.5327,56.4758,56.49,80500.0
2013-03-22 12:00:00,79.5,79.55,79.5,79.5,63000.0,56.4972,56.5327,56.4972,56.4972,63000.0
2013-03-22 12:10:00,79.51,79.57,79.48,79.57,100400.0,56.5043,56.5469,56.4829,56.5469,100400.0
2013-03-22 12:20:00,79.57,79.63,79.56,79.63,128300.0,56.5469,56.5895,56.5398,56.5895,128300.0
2013-03-22 12:30:00,79.63,79.7,79.62,79.7,93500.0,56.5895,56.6393,56.5824,56.6393,93500.0
2013-03-22 12:40:00,79.7,79.7,79.58,79.58,112400.0,56.6393,56.6393,56.554,56.554,112400.0
2013-03-22 12:50:00,79.58,79.67,79.56,79.66,76700.0,56.554,56.618,56.5398,56.6109,76700.0
2013-03-22 13:00:00,79.66,79.7,79.6,79.66,108700.0,56.6109,56.6393,56.5682,56.6109,108700.0
2013-03-22 13:10:00,79.66,79.7,79.66,79.69,77700.0,56.6109,56.6393,56.6109,56.6322,77700.0
2013-03-22 13:20:00,79.7,79.74,79.67,79.73,127600.0,56.6393,56.6677,56.618,56.6606,127600.0
2013-03-22 13:30:00,79.72,79.74,79.64,79.65,76000.0,56.6535,56.6677,56.5966,56.6038,76000.0
2013-03-22 13:40:00,79.65,79.66,79.6,79.61,123400.0,56.6038,56.6109,56.5682,56.5753,123400.0
2013-03-22 13:50:00,79.61,79.63,79.55,79.59,106200.0,56.5753,56.5895,56.5327,56.5611,106200.0
2013-03-22 14:00:00,79.59,79.59,79.56,79.58,89200.0,56.5611,56.5611,56.5398,56.554,89200.0
2013-03-22 14:10:00,79.58,79.65,79.58,79.59,95500.0,56.554,56.6038,56.554,56.5611,95500.0
2013-03-22 14:20:00,79.59,79.67,79.59,79.64,92200.0,56.5611,56.618,56.5611,56.5966,92200.0
2013-03-22 14:30:00,79.65,79.65,79.6,79.64,107900.0,56.6038,56.6038,56.5682,56.5966,107900.0
2013-03-22 14:40:00,79.64,79.67,79.63,79.67,53700.0,56.5966,56.618,56.5895,56.618,53700.0
2013-03-22 14:50:00,79.66,79.68,79.65,79.68,131300.0,56.6109,56.6251,56.6038,56.6251,131300.0
2013-03-22 15:00:00,79.67,79.68,79.61,79.62,122600.0,56.618,56.6251,56.5753,56.5824,122600.0
2013-03-22 15:10:00,79.62,79.64,79.61,79.61,116600.0,56.5824,56.5966,56.5753,56.5753,116600.0
2013-03-22 15:20:00,79.61,79.61,79.51,79.56,146900.0,56.5753,56.5753,56.5043,56.5398,146900.0
2013-03-22 15:30:00,79.56,79.68,79.56,79.65,204900.0,56.5398,56.6251,56.5398,56.6038,204900.0
2013-03-22 15:40:00,79.64,79.67,79.62,79.62,166000.0,56.5966,56.618,56.5824,56.5824,166000.0
2013-03-22 15:50:00,79.62,79.74,79.52,79.74,553900.0,56.5824,56.6677,56.5114,56.6677,553900.0
2013-03-25 09:30:00,79.83,79.86,79.78,79.86,406500.0,56.7317,56.753,56.6961,56.753,406500.0
2013-03-25 09:40:00,79.86,79.9,79.85,79.88,165500.0,56.753,56.7814,56.7459,56.7672,165500.0
2013-03-25 09:50:00,79.88,79.94,79.87,79.91,233700.0,56.7672,56.8098,56.7601,56.7885,233700.0
2013-03-25 10:00:00,79.92,79.92,79.78,79.78,167000.0,56.7956,56.7956,56.6961,56.6961,167000.0
2013-03-25 10:10:00,79.79,79.85,79.79,79.81,163600.0,56.7032,56.7459,56.7032,56.7175,163600.0
2013-03-25 10:20:00,79.8,79.84,79.66,79.68,142500.0,56.7104,56.7388,56.6109,56.6251,142500.0
2013-03-25 10:30:00,79.67,79.71,79.63,79.71,147500.0,56.618,56.6464,56.5895,56.6464,147500.0
2013-03-25 10:40:00,79.7,79.79,79.69,79.78,295800.0,56.6393,56.7032,56.6322,56.6961,295800.0
2013-03-25 10:50:00,79.78,79.79,79.71,79.72,211300.0,56.6961,56.7032,56.6464,56.6535,211300.0
2013-03-25 11:00:00,79.71,79.78,79.69,79.77,155100.0,56.6464,56.6961,56.6322,56.689,155100.0
2013-03-25 11:10:00,79.77,79.81,79.53,79.53,209500.0,56.689,56.7175,56.5185,56.5185,209500.0
2013-03-25 11:20:00,79.53,79.66,79.5,79.61,182400.0,56.5185,56.6109,56.4972,56.5753,182400.0
2013-03-25 11:30:00,79.62,79.7,79.61,79.69,142500.0,56.5824,56.6393,56.5753,56.6322,142500.0
2013-03-25 11:40:00,79.7,79.83,79.67,79.81,184700.0,56.6393,56.7317,56.618,56.7175,184700.0
2013-03-25 11:50:00,79.81,79.82,79.74,79.75,189700.0,56.7175,56.7246,56.6677,56.6748,189700.0
2013-03-25 12:00:00,79.75,79.81,79.74,79.77,159900.0,56.6748,56.7175,56.6677,56.689,159900.0
2013-03-25 12:10:00,79.77,79.78,79.69,79.71,183000.0,56.689,56.6961,56.6322,56.6464,183000.0
2013-03-25 12:20:00,79.71,79.71,79.58,79.65,181200.0,56.6464,56.6464,56.554,56.6038,181200.0
2013-03-25 12:30:00,79.65,79.75,79.64,79.72,182300.0,56.6038,56.6748,56.5966,56.6535,182300.0
2013-03-25 12:40:00,79.72,79.77,79.7,79.77,101400.0,56.6535,56.689,56.6393,56.689,101400.0
2013-03-25 12:50:00,79.77,79.77,79.62,79.63,239600.0,56.689,56.689,56.5824,56.5895,239600.0
2013-03-25 13:00:00,79.63,79.73,79.61,79.72,326000.0,56.5895,56.6606,56.5753,56.6535,326000.0
2013-03-25 13:10:00,79.72,79.72,79.59,79.59,200900.0,56.6535,56.6535,56.5611,56.5611,200900.0
2013-03-25 13:20:00,79.6,79.7,79.6,79.66,162400.0,56.5682,56.6393,56.5682,56.6109,162400.0
2013-03-25 13:30:00,79.66,79.74,79.65,79.72,237700.0,56.6109,56.6677,56.6038,56.6535,237700.0
2013-03-25 13:40:00,79.73,79.85,79.7,79.84,176700.0,56.6606,56.7459,56.6393,56.7388,176700.0
2013-03-25 13:50:00,79.85,79.88,79.8,79.82,314100.0,56.7459,56.7672,56.7104,56.7246,314100.0
2013-03-25 14:00:00,79.83,79.83,79.77,79.82,198600.0,56.7317,56.7317,56.689,56.7246,198600.0
2013-03-25 14:10:00,79.82,79.84,79.73,79.75,228100.0,56.7246,56.7388,56.6606,56.6748,228100.0
2013-03-25 14:20:00,79.76,79.82,79.75,79.81,156300.0,56.6819,56.7246,56.6748,56.7175,156300.0
2013-03-25 14:30:00,79.81,79.82,79.71,79.75,292000.0,56.7175,56.7246,56.6464,56.6748,292000.0
2013-03-25 14:40:00,79.74,79.81,79.72,79.8,235900.0,56.6677,56.7175,56.6535,56.7104,235900.0
2013-03-25 14:50:00,79.81,79.81,79.7,79.72,127800.0,56.7175,56.7175,56.6393,56.6535,127800.0
2013-03-25 15:00:00,79.7,79.71,79.59,79.64,172600.0,56.6393,56.6464,56.5611,56.5966,172600.0
2013-03-25 15:10:00,79.64,79.67,79.57,79.57,151500.0,56.5966,56.618,56.5469,56.5469,151500.0
2013-03-25 15:20:00,79.57,79.59,79.47,79.53,228700.0,56.5469,56.5611,56.4758,56.5185,228700.0
2013-03-25 15:30:00,79.52,79.65,79.52,79.64,233000.0,56.5114,56.6038,56.5114,56.5966,233000.0
2013-03-25 15:40:00,79.64,79.69,79.56,79.6,299300.0,56.5966,56.6322,56.5398,56.5682,299300.0
2013-03-25 15:50:00,79.59,79.78,79.58,79.69,782100.0,56.5611,56.6961,56.554,56.6322,782100.0
2013-03-26 09:30:00,79.9,80.2,79.85,79.92,1120000.0,56.7814,56.9946,56.7459,56.7956,1120000.0
2013-03-26 09:40:00,79.93,80.13,79.92,80.09,332800.0,56.8027,56.9449,56.7956,56.9164,332800.0
2013-03-26 09:50:00,80.1,80.25,80.1,80.23,352300.0,56.9235,57.0301,56.9235,57.0159,352300.0
2013-03-26 10:00:00,80.23,80.27,80.17,80.26,397600.0,57.0159,57.0444,56.9733,57.0373,397600.0
2013-03-26 10:10:00,80.26,80.36,80.26,80.31,387900.0,57.0373,57.1083,57.0373,57.0728,387900.0
2013-03-26 10:20:00,80.31,80.37,80.29,80.36,192700.0,57.0728,57.1154,57.0586,57.1083,192700.0
2013-03-26 10:30:00,80.35,80.38,80.25,80.25,241600.0,57.1012,57.1225,57.0301,57.0301,241600.0
2013-03-26 10:40:00,80.25,80.26,80.1,80.19,298100.0,57.0301,57.0373,56.9235,56.9875,298100.0
2013-03-26 10:50:00,80.19,80.35,80.18,80.34,270300.0,56.9875,57.1012,56.9804,57.0941,270300.0
2013-03-26 11:00:00,80.33,80.36,80.29,80.33,159200.0,57.087,57.1083,57.0586,57.087,159200.0
2013-03-26 11:10:00,80.34,80.34,80.25,80.29,178100.0,57.0941,57.0941,57.0301,57.0586,178100.0
2013-03-26 11:20:00,80.29,80.34,80.24,80.33,124900.0,57.0586,57.0941,57.023,57.087,124900.0
2013-03-26 11:30:00,80.32,80.36,80.3,80.36,198000.0,57.0799,57.1083,57.0657,57.1083,198000.0
2013-03-26 11:40:00,80.36,80.39,80.34,80.36,220300.0,57.1083,57.1296,57.0941,57.1083,220300.0
2013-03-26 11:50:00,80.36,80.4,80.3,80.31,259000.0,57.1083,57.1367,57.0657,57.0728,259000.0
2013-03-26 12:00:00,80.31,80.31,80.24,80.25,281500.0,57.0728,57.0728,57.023,57.0301,281500.0
2013-03-26 12:10:00,80.26,80.29,80.2,80.2,277900.0,57.0373,57.0586,56.9946,56.9946,277900.0
2013-03-26 12:20:00,80.21,80.25,80.2,80.24,171000.0,57.0017,57.0301,56.9946,57.023,171000.0
2013-03-26 12:30:00,80.23,80.31,80.21,80.3,175000.0,57.0159,57.0728,57.0017,57.0657,175000.0
2013-03-26 12:40:00,80.3,80.33,80.27,80.3,104000.0,57.0657,57.087,57.0444,57.0657,104000.0
2013-03-26 12:50:00,80.29,80.3,80.24,80.25,53000.0,57.0586,57.0657,57.023,57.0301,53000.0
2013-03-26 13:00:00,80.24,80.25,80.21,80.25,166900.0,57.023,57.0301,57.0017,57.0301,166900.0
2013-03-26 13:10:00,80.24,80.27,80.23,80.25,64700.0,57.023,57.0444,57.0159,57.0301,64700.0
2013-03-26 13:20:00,80.26,80.34,80.25,80.32,86600.0,57.0373,57.0941,57.0301,57.0799,86600.0
2013-03-26 13:30:00,80.33,80.42,80.33,80.4,114800.0,57.087,57.151,57.087,57.1367,114800.0
2013-03-26 13:40:00,80.39,80.42,80.35,80.42,346000.0,57.1296,57.151,57.1012,57.151,346000.0
2013-03-26 13:50:00,80.42,80.56,80.39,80.55,624600.0,57.151,57.2505,57.1296,57.2433,624600.0
2013-03-26 14:00:00,80.56,80.66,80.55,80.66,234100.0,57.2505,57.3215,57.2433,57.3215,234100.0
2013-03-26 14:10:00,80.66,80.73,80.64,80.7,296300.0,57.3215,57.3713,57.3073,57.3499,296300.0
2013-03-26 14:20:00,80.7,80.82,80.68,80.77,379300.0,57.3499,57.4352,57.3357,57.3997,379300.0
2013-03-26 14:30:00,80.78,80.78,80.69,80.71,255700.0,57.4068,57.4068,57.3428,57.357,255700.0
2013-03-26 14:40:00,80.7,80.71,80.64,80.64,96200.0,57.3499,57.357,57.3073,57.3073,96200.0
2013-03-26 14:50:00,80.64,80.72,80.64,80.66,511000.0,57.3073,57.3642,57.3073,57.3215,511000.0
2013-03-26 15:00:00,80.66,80.78,80.65,80.75,635700.0,57.3215,57.4068,57.3144,57.3855,635700.0
2013-03-26 15:10:00,80.75,80.83,80.73,80.75,515100.0,57.3855,57.4423,57.3713,57.3855,515100.0
2013-03-26 15:20:00,80.75,80.88,80.73,80.85,292600.0,57.3855,57.4779,57.3713,57.4565,292600.0
2013-03-26 15:30:00,80.85,80.88,80.79,80.8,491900.0,57.4565,57.4779,57.4139,57.421,491900.0
2013-03-26 15:40:00,80.79,80.83,80.76,80.76,317500.0,57.4139,57.4423,57.3926,57.3926,317500.0
2013-03-26 15:50:00,80.77,80.86,80.71,80.84,641700.0,57.3997,57.4636,57.357,57.4494,641700.0
2013-03-27 09:30:00,80.56,80.56,80.27,80.43,609100.0,57.2505,57.2505,57.0444,57.1581,609100.0
2013-03-27 09:40:00,80.43,80.68,80.41,80.66,390100.0,57.1581,57.3357,57.1439,57.3215,390100.0
2013-03-27 09:50:00,80.65,80.82,80.62,80.81,357800.0,57.3144,57.4352,57.2931,57.4281,357800.0
2013-03-27 10:00:00,80.81,80.85,80.79,80.83,293300.0,57.4281,57.4565,57.4139,57.4423,293300.0
2013-03-27 10:10:00,80.82,81.15,80.77,81.15,556800.0,57.4352,57.6697,57.3997,57.6697,556800.0
2013-03-27 10:20:00,81.15,81.31,81.01,81.31,404900.0,57.6697,57.7834,57.5702,57.7834,404900.0
2013-03-27 10:30:00,81.31,81.31,81.15,81.18,391600.0,57.7834,57.7834,57.6697,57.6911,391600.0
2013-03-27 10:40:00,81.17,81.35,81.17,81.23,398300.0,57.684,57.8119,57.684,57.7266,398300.0
2013-03-27 10:50:00,81.23,81.28,81.16,81.26,184200.0,57.7266,57.7621,57.6768,57.7479,184200.0
2013-03-27 11:00:00,81.27,81.31,81.22,81.23,329400.0,57.755,57.7834,57.7195,57.7266,329400.0
2013-03-27 11:10:00,81.22,81.3,81.21,81.29,315000.0,57.7195,57.7763,57.7124,57.7692,315000.0
2013-03-27 11:20:00,81.29,81.29,81.2,81.23,181200.0,57.7692,57.7692,57.7053,57.7266,181200.0
2013-03-27 11:30:00,81.23,81.26,81.16,81.23,176800.0,57.7266,57.7479,57.6768,57.7266,176800.0
2013-03-27 11:40:00,81.23,81.27,81.19,81.25,153200.0,57.7266,57.755,57.6982,57.7408,153200.0
2013-03-27 11:50:00,81.24,81.25,81.19,81.23,240800.0,57.7337,57.7408,57.6982,57.7266,240800.0
2013-03-27 12:00:00,81.23,81.25,81.2,81.22,203800.0,57.7266,57.7408,57.7053,57.7195,203800.0
2013-03-27 12:10:00,81.22,81.35,81.21,81.31,197100.0,57.7195,57.8119,57.7124,57.7834,197100.0
2013-03-27 12:20:00,81.31,81.31,81.23,81.26,195600.0,57.7834,57.7834,57.7266,57.7479,195600.0
2013-03-27 12:30:00,81.25,81.26,81.2,81.25,202600.0,57.7408,57.7479,57.7053,57.7408,202600.0
2013-03-27 12:40:00,81.25,81.27,81.22,81.24,154800.0,57.7408,57.755,57.7195,57.7337,154800.0
2013-03-27 12:50:00,81.24,81.27,81.22,81.22,127500.0,57.7337,57.755,57.7195,57.7195,127500.0
2013-03-27 13:00:00,81.22,81.24,81.17,81.18,165500.0,57.7195,57.7337,57.684,57.6911,165500.0
2013-03-27 13:10:00,81.18,81.21,81.17,81.2,147000.0,57.6911,57.7124,57.684,57.7053,147000.0
2013-03-27 13:20:00,81.2,81.2,81.13,81.16,159800.0,57.7053,57.7053,57.6555,57.6768,159800.0
2013-03-27 13:30:00,81.16,81.2,81.13,81.19,124200.0,57.6768,57.7053,57.6555,57.6982,124200.0
2013-03-27 13:40:00,81.18,81.21,81.17,81.2,111600.0,57.6911,57.7124,57.684,57.7053,111600.0
2013-03-27 13:50:00,81.2,81.21,81.13,81.17,178000.0,57.7053,57.7124,57.6555,57.684,178000.0
2013-03-27 14:00:00,81.18,81.23,81.18,81.22,176300.0,57.6911,57.7266,57.6911,57.7195,176300.0
2013-03-27 14:10:00,81.21,81.25,81.15,81.16,140300.0,57.7124,57.7408,57.6697,57.6768,140300.0
2013-03-27 14:20:00,81.16,81.21,81.13,81.19,99100.0,57.6768,57.7124,57.6555,57.6982,99100.0
2013-03-27 14:30:00,81.19,81.2,81.12,81.13,119300.0,57.6982,57.7053,57.6484,57.6555,119300.0
2013-03-27 14:40:00,81.13,81.18,81.1,81.1,108700.0,57.6555,57.6911,57.6342,57.6342,108700.0
2013-03-27 14:50:00,81.1,81.23,81.09,81.22,156200.0,57.6342,57.7266,57.6271,57.7195,156200.0
2013-03-27 15:00:00,81.22,81.23,81.13,81.15,207100.0,57.7195,57.7266,57.6555,57.6697,207100.0
2013-03-27 15:10:00,81.15,81.19,81.11,81.15,166600.0,57.6697,57.6982,57.6413,57.6697,166600.0
2013-03-27 15:20:00,81.16,81.26,81.15,81.24,217500.0,57.6768,57.7479,57.6697,57.7337,217500.0
2013-03-27 15:30:00,81.23,81.25,81.18,81.23,195800.0,57.7266,57.7408,57.6911,57.7266,195800.0
2013-03-27 15:40:00,81.24,81.26,81.19,81.21,301400.0,57.7337,57.7479,57.6982,57.7124,301400.0
2013-03-27 15:50:00,81.21,81.28,81.15,81.27,817700.0,57.7124,57.7621,57.6697,57.755,817700.0
2013-03-28 09:30:00,81.37,81.45,81.09,81.14,460100.0,57.8261,57.8829,57.6271,57.6626,460100.0
2013-03-28 09:40:00,81.17,81.18,80.95,81.06,225600.0,57.684,57.6911,57.5276,57.6058,225600.0
2013-03-28 09:50:00,81.07,81.19,81.06,81.14,164500.0,57.6129,57.6982,57.6058,57.6626,164500.0
2013-03-28 10:00:00,81.14,81.2,81.07,81.2,212200.0,57.6626,57.7053,57.6129,57.7053,212200.0
2013-03-28 10:10:00,81.2,81.34,81.19,81.34,225400.0,57.7053,57.8048,57.6982,57.8048,225400.0
2013-03-28 10:20:00,81.34,81.35,81.29,81.33,153600.0,57.8048,57.8119,57.7692,57.7977,153600.0
2013-03-28 10:30:00,81.33,81.41,81.3,81.33,225700.0,57.7977,57.8545,57.7763,57.7977,225700.0
2013-03-28 10:40:00,81.34,81.44,81.32,81.39,163400.0,57.8048,57.8758,57.7905,57.8403,163400.0
2013-03-28 10:50:00,81.38,81.41,81.33,81.4,301100.0,57.8332,57.8545,57.7977,57.8474,301100.0
2013-03-28 11:00:00,81.4,81.44,81.37,81.37,128300.0,57.8474,57.8758,57.8261,57.8261,128300.0
2013-03-28 11:10:00,81.37,81.43,81.37,81.37,145800.0,57.8261,57.8687,57.8261,57.8261,145800.0
2013-03-28 11:20:00,81.38,81.47,81.37,81.46,111400.0,57.8332,57.8971,57.8261,57.89,111400.0
2013-03-28 11:30:00,81.46,81.48,81.34,81.36,222100.0,57.89,57.9043,57.8048,57.819,222100.0
2013-03-28 11:40:00,81.34,81.42,81.33,81.42,125000.0,57.8048,57.8616,57.7977,57.8616,125000.0
2013-03-28 11:50:00,81.41,81.59,81.4,81.54,222300.0,57.8545,57.9824,57.8474,57.9469,222300.0
2013-03-28 12:00:00,81.52,81.52,81.42,81.45,148200.0,57.9327,57.9327,57.8616,57.8829,148200.0
2013-03-28 12:10:00,81.46,81.47,81.29,81.33,184800.0,57.89,57.8971,57.7692,57.7977,184800.0
2013-03-28 12:20:00,81.34,81.39,81.34,81.38,135200.0,57.8048,57.8403,57.8048,57.8332,135200.0
2013-03-28 12:30:00,81.36,81.37,81.3,81.3,103600.0,57.819,57.8261,57.7763,57.7763,103600.0
2013-03-28 12:40:00,81.3,81.39,81.29,81.37,103000.0,57.7763,57.8403,57.7692,57.8261,103000.0
2013-03-28 12:50:00,81.38,81.39,81.36,81.37,57800.0,57.8332,57.8403,57.819,57.8261,57800.0
2013-03-28 13:00:00,81.38,81.38,81.29,81.31,118500.0,57.8332,57.8332,57.7692,57.7834,118500.0
2013-03-28 13:10:00,81.32,81.43,81.31,81.43,83400.0,57.7905,57.8687,57.7834,57.8687,83400.0
2013-03-28 13:20:00,81.43,81.47,81.38,81.38,120400.0,57.8687,57.8971,57.8332,57.8332,120400.0
2013-03-28 13:30:00,81.38,81.39,81.23,81.27,255600.0,57.8332,57.8403,57.7266,57.755,255600.0
2013-03-28 13:40:00,81.27,81.29,81.22,81.27,187500.0,57.755,57.7692,57.7195,57.755,187500.0
2013-03-28 13:50:00,81.27,81.35,81.26,81.32,126000.0,57.755,57.8119,57.7479,57.7905,126000.0
2013-03-28 14:00:00,81.33,81.34,81.3,81.31,119000.0,57.7977,57.8048,57.7763,57.7834,119000.0
2013-03-28 14:10:00,81.31,81.31,81.28,81.3,116500.0,57.7834,57.7834,57.7621,57.7763,116500.0
2013-03-28 14:20:00,81.3,81.36,81.3,81.36,102900.0,57.7763,57.819,57.7763,57.819,102900.0
2013-03-28 14:30:00,81.36,81.37,81.32,81.32,93500.0,57.819,57.8261,57.7905,57.7905,93500.0
2013-03-28 14:40:00,81.33,81.34,81.3,81.34,155900.0,57.7977,57.8048,57.7763,57.8048,155900.0
2013-03-28 14:50:00,81.34,81.35,81.32,81.35,151400.0,57.8048,57.8119,57.7905,57.8119,151400.0
2013-03-28 15:00:00,81.34,81.35,81.23,81.29,203500.0,57.8048,57.8119,57.7266,57.7692,203500.0
2013-03-28 15:10:00,81.29,81.36,81.28,81.34,140600.0,57.7692,57.819,57.7621,57.8048,140600.0
2013-03-28 15:20:00,81.34,81.38,81.32,81.36,372500.0,57.8048,57.8332,57.7905,57.819,372500.0
2013-03-28 15:30:00,81.35,81.37,81.27,81.29,397100.0,57.8119,57.8261,57.755,57.7692,397100.0
2013-03-28 15:40:00,81.28,81.4,81.28,81.4,384400.0,57.7621,57.8474,57.7621,57.8474,384400.0
2013-03-28 15:50:00,81.4,81.55,81.4,81.46,1422800.0,57.8474,57.954,57.8474,57.89,1422800.0
2013-04-01 09:30:00,81.36,81.6,81.28,81.58,418900.0,57.819,57.9895,57.7621,57.9753,418900.0
2013-04-01 09:40:00,81.6,81.82,81.59,81.81,170100.0,57.9895,58.1459,57.9824,58.1388,170100.0
2013-04-01 09:50:00,81.82,81.93,81.82,81.86,212000.0,58.1459,58.2241,58.1459,58.1743,212000.0
2013-04-01 10:00:00,81.87,81.96,81.6,81.93,360400.0,58.1814,58.2454,57.9895,58.2241,360400.0
2013-04-01 10:10:00,81.93,81.97,81.86,81.91,187200.0,58.2241,58.2525,58.1743,58.2098,187200.0
2013-04-01 10:20:00,81.9,81.97,81.87,81.92,153800.0,58.2027,58.2525,58.1814,58.2169,153800.0
2013-04-01 10:30:00,81.93,81.93,81.78,81.79,186700.0,58.2241,58.2241,58.1175,58.1246,186700.0
2013-04-01 10:40:00,81.79,81.85,81.69,81.72,309900.0,58.1246,58.1672,58.0535,58.0748,309900.0
2013-04-01 10:50:00,81.71,81.76,81.68,81.71,208800.0,58.0677,58.1032,58.0464,58.0677,208800.0
2013-04-01 11:00:00,81.71,81.74,81.63,81.74,153100.0,58.0677,58.089,58.0109,58.089,153100.0
2013-04-01 11:10:00,81.73,81.77,81.68,81.69,176600.0,58.0819,58.1103,58.0464,58.0535,176600.0
2013-04-01 11:20:00,81.69,81.75,81.63,81.73,136400.0,58.0535,58.0961,58.0109,58.0819,136400.0
2013-04-01 11:30:00,81.74,81.8,81.7,81.7,102200.0,58.089,58.1317,58.0606,58.0606,102200.0
2013-04-01 11:40:00,81.7,81.73,81.6,81.73,120200.0,58.0606,58.0819,57.9895,58.0819,120200.0
2013-04-01 11:50:00,81.73,81.75,81.62,81.62,88800.0,58.0819,58.0961,58.0037,58.0037,88800.0
2013-04-01 12:00:00,81.62,81.68,81.6,81.68,100800.0,58.0037,58.0464,57.9895,58.0464,100800.0
2013-04-01 12:10:00,81.69,81.76,81.67,81.72,169900.0,58.0535,58.1032,58.0393,58.0748,169900.0
2013-04-01 12:20:00,81.72,81.73,81.64,81.7,180500.0,58.0748,58.0819,58.018,58.0606,180500.0
2013-04-01 12:30:00,81.69,81.73,81.67,81.72,69800.0,58.0535,58.0819,58.0393,58.0748,69800.0
2013-04-01 12:40:00,81.73,81.75,81.7,81.74,77800.0,58.0819,58.0961,58.0606,58.089,77800.0
2013-04-01 12:50:00,81.75,81.79,81.73,81.77,82300.0,58.0961,58.1246,58.0819,58.1103,82300.0
2013-04-01 13:00:00,81.78,81.8,81.74,81.75,89700.0,58.1175,58.1317,58.089,58.0961,89700.0
2013-04-01 13:10:00,81.75,81.8,81.73,81.78,101600.0,58.0961,58.1317,58.0819,58.1175,101600.0
2013-04-01 13:20:00,81.78,81.88,81.76,81.83,115200.0,58.1175,58.1885,58.1032,58.153,115200.0
2013-04-01 13:30:00,81.83,81.83,81.78,81.78,55000.0,58.153,58.153,58.1175,58.1175,55000.0
2013-04-01 13:40:00,81.78,81.79,81.71,81.78,99100.0,58.1175,58.1246,58.0677,58.1175,99100.0
2013-04-01 13:50:00,81.77,81.85,81.77,81.82,83500.0,58.1103,58.1672,58.1103,58.1459,83500.0
2013-04-01 14:00:00,81.82,81.88,81.82,81.84,93300.0,58.1459,58.1885,58.1459,58.1601,93300.0
2013-04-01 14:10:00,81.85,81.89,81.82,81.83,151300.0,58.1672,58.1956,58.1459,58.153,151300.0
2013-04-01 14:20:00,81.84,81.86,81.78,81.79,104300.0,58.1601,58.1743,58.1175,58.1246,104300.0
2013-04-01 14:30:00,81.79,81.81,81.73,81.75,107900.0,58.1246,58.1388,58.0819,58.0961,107900.0
2013-04-01 14:40:00,81.74,81.85,81.74,81.84,95500.0,58.089,58.1672,58.089,58.1601,95500.0
2013-04-01 14:50:00,81.83,81.87,81.78,81.82,149500.0,58.153,58.1814,58.1175,58.1459,149500.0
2013-04-01 15:00:00,81.83,81.83,81.75,81.77,131800.0,58.153,58.153,58.0961,58.1103,131800.0
2013-04-01 15:10:00,81.78,81.8,81.73,81.74,115600.0,58.1175,58.1317,58.0819,58.089,115600.0
2013-04-01 15:20:00,81.74,81.83,81.7,81.8,142600.0,58.089,58.153,58.0606,58.1317,142600.0
2013-04-01 15:30:00,81.8,81.83,81.73,81.78,177000.0,58.1317,58.153,58.0819,58.1175,177000.0
2013-04-01 15:40:00,81.78,81.93,81.75,81.87,299100.0,58.1175,58.2241,58.0961,58.1814,299100.0
2013-04-01 15:50:00,81.87,81.96,81.84,81.93,461200.0,58.1814,58.2454,58.1601,58.2241,461200.0
2013-04-02 09:30:00,82.0,82.03,81.9,81.93,542200.0,58.2738,58.2951,58.2027,58.2241,542200.0
2013-04-02 09:40:00,81.95,82.36,81.95,82.29,350100.0,58.2383,58.5296,58.2383,58.4799,350100.0
2013-04-02 09:50:00,82.29,82.37,82.09,82.1,341500.0,58.4799,58.5367,58.3378,58.3449,341500.0
2013-04-02 10:00:00,82.09,82.2,82.09,82.19,222600.0,58.3378,58.4159,58.3378,58.4088,222600.0
2013-04-02 10:10:00,82.19,82.25,82.16,82.23,281200.0,58.4088,58.4515,58.3875,58.4372,281200.0
2013-04-02 10:20:00,82.24,82.27,82.22,82.27,197600.0,58.4444,58.4657,58.4301,58.4657,197600.0
2013-04-02 10:30:00,82.26,82.4,82.23,82.39,305800.0,58.4586,58.5581,58.4372,58.551,305800.0
2013-04-02 10:40:00,82.39,82.45,82.34,82.39,336200.0,58.551,58.5936,58.5154,58.551,336200.0
2013-04-02 10:50:00,82.39,82.41,82.33,82.34,169500.0,58.551,58.5652,58.5083,58.5154,169500.0
2013-04-02 11:00:00,82.35,82.4,82.33,82.34,182200.0,58.5225,58.5581,58.5083,58.5154,182200.0
2013-04-02 11:10:00,82.34,82.39,82.33,82.37,148800.0,58.5154,58.551,58.5083,58.5367,148800.0
2013-04-02 11:20:00,82.38,82.4,82.31,82.34,237500.0,58.5438,58.5581,58.4941,58.5154,237500.0
2013-04-02 11:30:00,82.34,82.4,82.33,82.36,141100.0,58.5154,58.5581,58.5083,58.5296,141100.0
2013-04-02 11:40:00,82.37,82.39,82.32,82.37,160200.0,58.5367,58.551,58.5012,58.5367,160200.0
2013-04-02 11:50:00,82.36,82.4,82.33,82.38,121800.0,58.5296,58.5581,58.5083,58.5438,121800.0
2013-04-02 12:00:00,82.39,82.4,82.37,82.39,89800.0,58.551,58.5581,58.5367,58.551,89800.0
2013-04-02 12:10:00,82.38,82.4,82.34,82.34,110400.0,58.5438,58.5581,58.5154,58.5154,110400.0
2013-04-02 12:20:00,82.34,82.4,82.34,82.36,101600.0,58.5154,58.5581,58.5154,58.5296,101600.0
2013-04-02 12:30:00,82.37,82.37,82.33,82.33,112700.0,58.5367,58.5367,58.5083,58.5083,112700.0
2013-04-02 12:40:00,82.34,82.35,82.33,82.35,83800.0,58.5154,58.5225,58.5083,58.5225,83800.0
2013-04-02 12:50:00,82.35,82.35,82.29,82.34,189700.0,58.5225,58.5225,58.4799,58.5154,189700.0
2013-04-02 13:00:00,82.34,82.39,82.32,82.32,340200.0,58.5154,58.551,58.5012,58.5012,340200.0
2013-04-02 13:10:00,82.32,82.43,82.32,82.4,280300.0,58.5012,58.5794,58.5012,58.5581,280300.0
2013-04-02 13:20:00,82.4,82.45,82.38,82.4,151300.0,58.5581,58.5936,58.5438,58.5581,151300.0
2013-04-02 13:30:00,82.4,82.49,82.39,82.48,117300.0,58.5581,58.622,58.551,58.6149,117300.0
2013-04-02 13:40:00,82.48,82.5,82.37,82.38,220100.0,58.6149,58.6291,58.5367,58.5438,220100.0
2013-04-02 13:50:00,82.38,82.42,82.36,82.4,116100.0,58.5438,58.5723,58.5296,58.5581,116100.0
2013-04-02 14:00:00,82.4,82.5,82.4,82.49,146000.0,58.5581,58.6291,58.5581,58.622,146000.0
2013-04-02 14:10:00,82.49,82.53,82.45,82.45,171400.0,58.622,58.6504,58.5936,58.5936,171400.0
2013-04-02 14:20:00,82.47,82.48,82.43,82.45,137600.0,58.6078,58.6149,58.5794,58.5936,137600.0
2013-04-02 14:30:00,82.44,82.51,82.44,82.49,184700.0,58.5865,58.6362,58.5865,58.622,184700.0
2013-04-02 14:40:00,82.48,82.51,82.46,82.48,217600.0,58.6149,58.6362,58.6007,58.6149,217600.0
2013-04-02 14:50:00,82.47,82.6,82.46,82.57,153700.0,58.6078,58.7002,58.6007,58.6789,153700.0
2013-04-02 15:00:00,82.57,82.58,82.47,82.49,154500.0,58.6789,58.686,58.6078,58.622,154500.0
2013-04-02 15:10:00,82.49,82.51,82.45,82.47,128300.0,58.622,58.6362,58.5936,58.6078,128300.0
2013-04-02 15:20:00,82.47,82.54,82.47,82.54,390100.0,58.6078,58.6576,58.6078,58.6576,390100.0
2013-04-02 15:30:00,82.55,82.6,82.49,82.53,284000.0,58.6647,58.7002,58.622,58.6504,284000.0
2013-04-02 15:40:00,82.52,82.55,82.41,82.52,490200.0,58.6433,58.6647,58.5652,58.6433,490200.0
2013-04-02 15:50:00,82.52,82.69,82.49,82.67,879300.0,58.6433,58.7641,58.622,58.7499,879300.0
2013-04-03 09:30:00,82.7,82.95,82.54,82.55,553600.0,58.7713,58.9489,58.6576,58.6647,553600.0
2013-04-03 09:40:00,82.55,82.56,82.2,82.23,534600.0,58.6647,58.6718,58.4159,58.4372,534600.0
2013-04-03 09:50:00,82.22,82.37,82.18,82.23,335000.0,58.4301,58.5367,58.4017,58.4372,335000.0
2013-04-03 10:00:00,82.22,82.24,82.04,82.16,503500.0,58.4301,58.4444,58.3022,58.3875,503500.0
2013-04-03 10:10:00,82.16,82.18,82.09,82.15,313500.0,58.3875,58.4017,58.3378,58.3804,313500.0
2013-04-03 10:20:00,82.14,82.21,82.14,82.19,242800.0,58.3733,58.423,58.3733,58.4088,242800.0
2013-04-03 10:30:00,82.19,82.22,82.09,82.16,217300.0,58.4088,58.4301,58.3378,58.3875,217300.0
2013-04-03 10:40:00,82.16,82.17,82.06,82.09,343100.0,58.3875,58.3946,58.3164,58.3378,343100.0
2013-04-03 10:50:00,82.1,82.17,81.99,82.02,316500.0,58.3449,58.3946,58.2667,58.288,316500.0
2013-04-03 11:00:00,82.03,82.05,81.82,81.85,320900.0,58.2951,58.3093,58.1459,58.1672,320900.0
2013-04-03 11:10:00,81.86,81.88,81.8,81.83,333500.0,58.1743,58.1885,58.1317,58.153,333500.0
2013-04-03 11:20:00,81.83,81.87,81.77,81.8,320300.0,58.153,58.1814,58.1103,58.1317,320300.0
2013-04-03 11:30:00,81.8,81.81,81.6,81.6,396200.0,58.1317,58.1388,57.9895,57.9895,396200.0
2013-04-03 11:40:00,81.6,81.67,81.57,81.64,476600.0,57.9895,58.0393,57.9682,58.018,476600.0
2013-04-03 11:50:00,81.63,81.76,81.63,81.7,283100.0,58.0109,58.1032,58.0109,58.0606,283100.0
2013-04-03 12:00:00,81.7,81.73,81.68,81.69,266700.0,58.0606,58.0819,58.0464,58.0535,266700.0
2013-04-03 12:10:00,81.69,81.73,81.65,81.71,201600.0,58.0535,58.0819,58.0251,58.0677,201600.0
2013-04-03 12:20:00,81.71,81.76,81.69,81.69,165700.0,58.0677,58.1032,58.0535,58.0535,165700.0
2013-04-03 12:30:00,81.69,81.78,81.69,81.74,207700.0,58.0535,58.1175,58.0535,58.089,207700.0
2013-04-03 12:40:00,81.75,81.77,81.68,81.75,216400.0,58.0961,58.1103,58.0464,58.0961,216400.0
2013-04-03 12:50:00,81.75,81.8,81.7,81.74,216500.0,58.0961,58.1317,58.0606,58.089,216500.0
2013-04-03 13:00:00,81.74,81.94,81.73,81.93,261100.0,58.089,58.2312,58.0819,58.2241,261100.0
2013-04-03 13:10:00,81.92,82.0,81.92,81.94,249700.0,58.2169,58.2738,58.2169,58.2312,249700.0
2013-04-03 13:20:00,81.93,82.02,81.92,81.98,214400.0,58.2241,58.288,58.2169,58.2596,214400.0
2013-04-03 13:30:00,81.98,81.98,81.79,81.79,201700.0,58.2596,58.2596,58.1246,58.1246,201700.0
2013-04-03 13:40:00,81.8,81.95,81.76,81.95,146000.0,58.1317,58.2383,58.1032,58.2383,146000.0
2013-04-03 13:50:00,81.95,81.96,81.85,81.85,155900.0,58.2383,58.2454,58.1672,58.1672,155900.0
2013-04-03 14:00:00,81.85,81.95,81.81,81.95,253000.0,58.1672,58.2383,58.1388,58.2383,253000.0
2013-04-03 14:10:00,81.95,82.03,81.88,82.03,206500.0,58.2383,58.2951,58.1885,58.2951,206500.0
2013-04-03 14:20:00,82.03,82.11,81.99,82.1,294800.0,58.2951,58.352,58.2667,58.3449,294800.0
2013-04-03 14:30:00,82.1,82.14,82.01,82.14,199800.0,58.3449,58.3733,58.2809,58.3733,199800.0
2013-04-03 14:40:00,82.14,82.2,82.11,82.19,193400.0,58.3733,58.4159,58.352,58.4088,193400.0
2013-04-03 14:50:00,82.19,82.22,82.09,82.14,235200.0,58.4088,58.4301,58.3378,58.3733,235200.0
2013-04-03 15:00:00,82.13,82.22,82.1,82.2,185600.0,58.3662,58.4301,58.3449,58.4159,185600.0
2013-04-03 15:10:00,82.2,82.24,82.12,82.2,228300.0,58.4159,58.4444,58.3591,58.4159,228300.0
2013-04-03 15:20:00,82.2,82.25,82.16,82.25,240800.0,58.4159,58.4515,58.3875,58.4515,240800.0
2013-04-03 15:30:00,82.24,82.25,82.0,82.03,298500.0,58.4444,58.4515,58.2738,58.2951,298500.0
2013-04-03 15:40:00,82.04,82.26,81.97,82.18,464300.0,58.3022,58.4586,58.2525,58.4017,464300.0
2013-04-03 15:50:00,82.18,82.23,82.06,82.08,520100.0,58.4017,58.4372,58.3164,58.3306,520100.0
2013-04-04 09:30:00,82.19,82.34,82.01,82.29,495600.0,58.4088,58.5154,58.2809,58.4799,495600.0
2013-04-04 09:40:00,82.28,82.47,82.25,82.4,515000.0,58.4728,58.6078,58.4515,58.5581,515000.0
2013-04-04 09:50:00,82.39,82.46,82.35,82.4,260600.0,58.551,58.6007,58.5225,58.5581,260600.0
2013-04-04 10:00:00,82.41,82.72,82.41,82.61,415400.0,58.5652,58.7855,58.5652,58.7073,415400.0
2013-04-04 10:10:00,82.62,82.62,82.45,82.53,222300.0,58.7144,58.7144,58.5936,58.6504,222300.0
2013-04-04 10:20:00,82.54,82.54,82.1,82.16,301700.0,58.6576,58.6576,58.3449,58.3875,301700.0
2013-04-04 10:30:00,82.16,82.31,82.14,82.23,240500.0,58.3875,58.4941,58.3733,58.4372,240500.0
2013-04-04 10:40:00,82.23,82.45,82.22,82.39,186200.0,58.4372,58.5936,58.4301,58.551,186200.0
2013-04-04 10:50:00,82.4,82.46,82.32,82.35,194900.0,58.5581,58.6007,58.5012,58.5225,194900.0
2013-04-04 11:00:00,82.34,82.42,82.32,82.34,208500.0,58.5154,58.5723,58.5012,58.5154,208500.0
2013-04-04 11:10:00,82.34,82.44,82.33,82.42,177900.0,58.5154,58.5865,58.5083,58.5723,177900.0
2013-04-04 11:20:00,82.41,82.45,82.35,82.39,152000.0,58.5652,58.5936,58.5225,58.551,152000.0
2013-04-04 11:30:00,82.39,82.4,82.24,82.26,167300.0,58.551,58.5581,58.4444,58.4586,167300.0
2013-04-04 11:40:00,82.25,82.26,82.17,82.19,221000.0,58.4515,58.4586,58.3946,58.4088,221000.0
2013-04-04 11:50:00,82.2,82.23,82.16,82.16,189100.0,58.4159,58.4372,58.3875,58.3875,189100.0
2013-04-04 12:00:00,82.17,82.23,82.14,82.18,201000.0,58.3946,58.4372,58.3733,58.4017,201000.0
2013-04-04 12:10:00,82.18,82.19,82.1,82.15,306000.0,58.4017,58.4088,58.3449,58.3804,306000.0
2013-04-04 12:20:00,82.16,82.18,82.07,82.17,170700.0,58.3875,58.4017,58.3235,58.3946,170700.0
2013-04-04 12:30:00,82.16,82.26,82.11,82.12,196600.0,58.3875,58.4586,58.352,58.3591,196600.0
2013-04-04 12:40:00,82.12,82.2,82.09,82.19,117100.0,58.3591,58.4159,58.3378,58.4088,117100.0
2013-04-04 12:50:00,82.19,82.2,82.11,82.14,170300.0,58.4088,58.4159,58.352,58.3733,170300.0
2013-04-04 13:00:00,82.13,82.15,82.03,82.04,158500.0,58.3662,58.3804,58.2951,58.3022,158500.0
2013-04-04 13:10:00,82.05,82.06,81.99,81.99,215200.0,58.3093,58.3164,58.2667,58.2667,215200.0
2013-04-04 13:20:00,81.99,82.0,81.93,81.98,136800.0,58.2667,58.2738,58.2241,58.2596,136800.0
2013-04-04 13:30:00,81.98,82.01,81.92,82.01,133400.0,58.2596,58.2809,58.2169,58.2809,133400.0
2013-04-04 13:40:00,82.01,82.12,82.01,82.09,153700.0,58.2809,58.3591,58.2809,58.3378,153700.0
2013-04-04 13:50:00,82.1,82.16,82.06,82.14,139400.0,58.3449,58.3875,58.3164,58.3733,139400.0
2013-04-04 14:00:00,82.14,82.17,82.12,82.16,177100.0,58.3733,58.3946,58.3591,58.3875,177100.0
2013-04-04 14:10:00,82.16,82.27,82.15,82.21,158900.0,58.3875,58.4657,58.3804,58.423,158900.0
2013-04-04 14:20:00,82.2,82.32,82.18,82.31,164800.0,58.4159,58.5012,58.4017,58.4941,164800.0
2013-04-04 14:30:00,82.3,82.32,82.26,82.27,118300.0,58.487,58.5012,58.4586,58.4657,118300.0
2013-04-04 14:40:00,82.26,82.31,82.24,82.26,108200.0,58.4586,58.4941,58.4444,58.4586,108200.0
2013-04-04 14:50:00,82.26,82.29,82.24,82.24,94400.0,58.4586,58.4799,58.4444,58.4444,94400.0
2013-04-04 15:00:00,82.25,82.28,82.21,82.27,149600.0,58.4515,58.4728,58.423,58.4657,149600.0
2013-04-04 15:10:00,82.27,82.34,82.21,82.23,209000.0,58.4657,58.5154,58.423,58.4372,209000.0
2013-04-04 15:20:00,82.23,82.24,82.18,82.19,136000.0,58.4372,58.4444,58.4017,58.4088,136000.0
2013-04-04 15:30:00,82.19,82.28,82.18,82.25,199800.0,58.4088,58.4728,58.4017,58.4515,199800.0
2013-04-04 15:40:00,82.25,82.42,82.21,82.23,413500.0,58.4515,58.5723,58.423,58.4372,413500.0
2013-04-04 15:50:00,82.24,82.43,82.23,82.4,754500.0,58.4444,58.5794,58.4372,58.5581,754500.0
2013-04-05 09:30:00,81.77,81.99,81.62,81.98,425100.0,58.1103,58.2667,58.0037,58.2596,425100.0
2013-04-05 09:40:00,81.98,82.01,81.79,81.87,286600.0,58.2596,58.2809,58.1246,58.1814,286600.0
2013-04-05 09:50:00,81.86,81.87,81.7,81.75,310800.0,58.1743,58.1814,58.0606,58.0961,310800.0
2013-04-05 10:00:00,81.75,81.77,81.62,81.74,274300.0,58.0961,58.1103,58.0037,58.089,274300.0
2013-04-05 10:10:00,81.74,81.83,81.67,81.7,259000.0,58.089,58.153,58.0393,58.0606,259000.0
2013-04-05 10:20:00,81.69,81.86,81.69,81.85,228600.0,58.0535,58.1743,58.0535,58.1672,228600.0
2013-04-05 10:30:00,81.85,81.92,81.81,81.87,233000.0,58.1672,58.2169,58.1388,58.1814,233000.0
2013-04-05 10:40:00,81.87,81.9,81.78,81.86,187100.0,58.1814,58.2027,58.1175,58.1743,187100.0
2013-04-05 10:50:00,81.86,82.0,81.83,81.92,177400.0,58.1743,58.2738,58.153,58.2169,177400.0
2013-04-05 11:00:00,81.92,82.11,81.9,82.02,272800.0,58.2169,58.352,58.2027,58.288,272800.0
2013-04-05 11:10:00,82.02,82.08,81.94,81.96,231400.0,58.288,58.3306,58.2312,58.2454,231400.0
2013-04-05 11:20:00,81.95,82.02,81.78,81.99,210400.0,58.2383,58.288,58.1175,58.2667,210400.0
2013-04-05 11:30:00,81.99,82.03,81.86,81.88,138900.0,58.2667,58.2951,58.1743,58.1885,138900.0
2013-04-05 11:40:00,81.87,82.01,81.87,82.01,113100.0,58.1814,58.2809,58.1814,58.2809,113100.0
2013-04-05 11:50:00,82.01,82.01,81.87,81.88,128400.0,58.2809,58.2809,58.1814,58.1885,128400.0
2013-04-05 12:00:00,81.87,81.92,81.81,81.89,147000.0,58.1814,58.2169,58.1388,58.1956,147000.0
2013-04-05 12:10:00,81.88,81.89,81.79,81.87,102100.0,58.1885,58.1956,58.1246,58.1814,102100.0
2013-04-05 12:20:00,81.87,81.9,81.75,81.77,124200.0,58.1814,58.2027,58.0961,58.1103,124200.0
2013-04-05 12:30:00,81.77,81.92,81.77,81.91,81300.0,58.1103,58.2169,58.1103,58.2098,81300.0
2013-04-05 12:40:00,81.91,81.99,81.88,81.99,83900.0,58.2098,58.2667,58.1885,58.2667,83900.0
2013-04-05 12:50:00,81.99,82.05,81.95,81.96,92700.0,58.2667,58.3093,58.2383,58.2454,92700.0
2013-04-05 13:00:00,81.96,82.03,81.93,82.02,111800.0,58.2454,58.2951,58.2241,58.288,111800.0
2013-04-05 13:10:00,82.02,82.06,81.96,81.97,110200.0,58.288,58.3164,58.2454,58.2525,110200.0
2013-04-05 13:20:00,81.96,82.03,81.96,81.98,106200.0,58.2454,58.2951,58.2454,58.2596,106200.0
2013-04-05 13:30:00,81.99,82.03,81.92,81.93,80400.0,58.2667,58.2951,58.2169,58.2241,80400.0
2013-04-05 13:40:00,81.94,81.99,81.91,81.95,90700.0,58.2312,58.2667,58.2098,58.2383,90700.0
2013-04-05 13:50:00,81.94,81.96,81.89,81.91,103100.0,58.2312,58.2454,58.1956,58.2098,103100.0
2013-04-05 14:00:00,81.92,81.98,81.9,81.93,89700.0,58.2169,58.2596,58.2027,58.2241,89700.0
2013-04-05 14:10:00,81.94,81.94,81.78,81.8,129000.0,58.2312,58.2312,58.1175,58.1317,129000.0
2013-04-05 14:20:00,81.8,81.86,81.78,81.8,136400.0,58.1317,58.1743,58.1175,58.1317,136400.0
2013-04-05 14:30:00,81.8,81.94,81.78,81.94,126000.0,58.1317,58.2312,58.1175,58.2312,126000.0
2013-04-05 14:40:00,81.93,81.93,81.81,81.83,139300.0,58.2241,58.2241,58.1388,58.153,139300.0
2013-04-05 14:50:00,81.83,81.83,81.75,81.75,156100.0,58.153,58.153,58.0961,58.0961,156100.0
2013-04-05 15:00:00,81.75,81.76,81.65,81.74,198300.0,58.0961,58.1032,58.0251,58.089,198300.0
2013-04-05 15:10:00,81.74,81.76,81.7,81.74,138800.0,58.089,58.1032,58.0606,58.089,138800.0
2013-04-05 15:20:00,81.75,81.75,81.64,81.66,218500.0,58.0961,58.0961,58.018,58.0322,218500.0
2013-04-05 15:30:00,81.66,81.85,81.62,81.83,282800.0,58.0322,58.1672,58.0037,58.153,282800.0
2013-04-05 15:40:00,81.84,81.99,81.82,81.98,318000.0,58.1601,58.2667,58.1459,58.2596,318000.0
2013-04-05 15:50:00,81.98,82.07,81.92,82.02,590800.0,58.2596,58.3235,58.2169,58.288,590800.0
2013-04-08 09:30:00,81.21,81.39,80.51,80.52,1484400.0,57.7124,57.8403,57.2149,57.222,1484400.0
2013-04-08 09:40:00,80.51,80.6,80.34,80.57,819700.0,57.2149,57.2789,57.0941,57.2576,819700.0
2013-04-08 09:50:00,80.57,80.58,80.41,80.42,500000.0,57.2576,57.2647,57.1439,57.151,500000.0
2013-04-08 10:00:00,80.43,80.64,80.31,80.62,657300.0,57.1581,57.3073,57.0728,57.2931,657300.0
2013-04-08 10:10:00,80.62,80.74,80.55,80.58,749500.0,57.2931,57.3784,57.2433,57.2647,749500.0
2013-04-08 10:20:00,80.58,80.65,80.46,80.53,467900.0,57.2647,57.3144,57.1794,57.2291,467900.0
2013-04-08 10:30:00,80.54,80.7,80.51,80.65,445400.0,57.2362,57.3499,57.2149,57.3144,445400.0
2013-04-08 10:40:00,80.65,80.81,80.59,80.79,275900.0,57.3144,57.4281,57.2718,57.4139,275900.0
2013-04-08 10:50:00,80.78,80.87,80.78,80.85,264900.0,57.4068,57.4708,57.4068,57.4565,264900.0
2013-04-08 11:00:00,80.86,80.88,80.77,80.86,149200.0,57.4636,57.4779,57.3997,57.4636,149200.0
2013-04-08 11:10:00,80.87,80.87,80.73,80.73,185700.0,57.4708,57.4708,57.3713,57.3713,185700.0
2013-04-08 11:20:00,80.73,80.84,80.73,80.83,205000.0,57.3713,57.4494,57.3713,57.4423,205000.0
2013-04-08 11:30:00,80.83,80.88,80.81,80.82,152600.0,57.4423,57.4779,57.4281,57.4352,152600.0
2013-04-08 11:40:00,80.82,80.9,80.79,80.81,150000.0,57.4352,57.4921,57.4139,57.4281,150000.0
2013-04-08 11:50:00,80.81,80.81,80.66,80.7,238000.0,57.4281,57.4281,57.3215,57.3499,238000.0
2013-04-08 12:00:00,80.7,80.73,80.64,80.65,146900.0,57.3499,57.3713,57.3073,57.3144,146900.0
2013-04-08 12:10:00,80.64,80.67,80.61,80.65,140500.0,57.3073,57.3286,57.286,57.3144,140500.0
2013-04-08 12:20:00,80.65,80.7,80.64,80.67,170200.0,57.3144,57.3499,57.3073,57.3286,170200.0
2013-04-08 12:30:00,80.68,80.71,80.66,80.67,201300.0,57.3357,57.357,57.3215,57.3286,201300.0
2013-04-08 12:40:00,80.68,80.73,80.67,80.71,169200.0,57.3357,57.3713,57.3286,57.357,169200.0
2013-04-08 12:50:00,80.71,80.73,80.7,80.71,124900.0,57.357,57.3713,57.3499,57.357,124900.0
2013-04-08 13:00:00,80.72,80.77,80.68,80.68,160900.0,57.3642,57.3997,57.3357,57.3357,160900.0
2013-04-08 13:10:00,80.69,80.74,80.68,80.73,168000.0,57.3428,57.3784,57.3357,57.3713,168000.0
2013-04-08 13:20:00,80.72,80.73,80.65,80.67,130000.0,57.3642,57.3713,57.3144,57.3286,130000.0
2013-04-08 13:30:00,80.67,80.78,80.67,80.73,203700.0,57.3286,57.4068,57.3286,57.3713,203700.0
2013-04-08 13:40:00,80.73,80.81,80.69,80.79,206800.0,57.3713,57.4281,57.3428,57.4139,206800.0
2013-04-08 13:50:00,80.8,80.86,80.79,80.85,185200.0,57.421,57.4636,57.4139,57.4565,185200.0
2013-04-08 14:00:00,80.86,80.86,80.83,80.84,157700.0,57.4636,57.4636,57.4423,57.4494,157700.0
2013-04-08 14:10:00,80.84,80.98,80.84,80.95,263900.0,57.4494,57.5489,57.4494,57.5276,263900.0
2013-04-08 14:20:00,80.95,80.99,80.93,80.97,205800.0,57.5276,57.556,57.5134,57.5418,205800.0
2013-04-08 14:30:00,80.98,81.0,80.94,80.94,159300.0,57.5489,57.5631,57.5205,57.5205,159300.0
2013-04-08 14:40:00,80.94,80.98,80.92,80.92,244800.0,57.5205,57.5489,57.5063,57.5063,244800.0
2013-04-08 14:50:00,80.92,80.94,80.88,80.88,310100.0,57.5063,57.5205,57.4779,57.4779,310100.0
2013-04-08 15:00:00,80.88,80.92,80.8,80.92,288000.0,57.4779,57.5063,57.421,57.5063,288000.0
2013-04-08 15:10:00,80.92,80.92,80.85,80.85,201900.0,57.5063,57.5063,57.4565,57.4565,201900.0
2013-04-08 15:20:00,80.85,80.87,80.81,80.83,213800.0,57.4565,57.4708,57.4281,57.4423,213800.0
2013-04-08 15:30:00,80.84,80.92,80.82,80.84,231400.0,57.4494,57.5063,57.4352,57.4494,231400.0
2013-04-08 15:40:00,80.84,80.89,80.77,80.8,405600.0,57.4494,57.485,57.3997,57.421,405600.0
2013-04-08 15:50:00,80.8,81.08,80.79,81.07,1461500.0,57.421,57.62,57.4139,57.6129,1461500.0
2013-04-09 09:30:00,81.25,81.5,81.24,81.48,505100.0,57.7408,57.9185,57.7337,57.9043,505100.0
2013-04-09 09:40:00,81.47,81.55,81.35,81.43,251400.0,57.8971,57.954,57.8119,57.8687,251400.0
2013-04-09 09:50:00,81.43,81.47,81.31,81.44,199000.0,57.8687,57.8971,57.7834,57.8758,199000.0
2013-04-09 10:00:00,81.44,81.64,81.42,81.54,244100.0,57.8758,58.018,57.8616,57.9469,244100.0
2013-04-09 10:10:00,81.54,81.66,81.5,81.51,257400.0,57.9469,58.0322,57.9185,57.9256,257400.0
2013-04-09 10:20:00,81.5,81.59,81.49,81.52,180700.0,57.9185,57.9824,57.9114,57.9327,180700.0
2013-04-09 10:30:00,81.53,81.53,81.35,81.39,198100.0,57.9398,57.9398,57.8119,57.8403,198100.0
2013-04-09 10:40:00,81.39,81.42,81.3,81.36,297000.0,57.8403,57.8616,57.7763,57.819,297000.0
2013-04-09 10:50:00,81.35,81.38,81.32,81.37,196000.0,57.8119,57.8332,57.7905,57.8261,196000.0
2013-04-09 11:00:00,81.38,81.42,81.33,81.4,161300.0,57.8332,57.8616,57.7977,57.8474,161300.0
2013-04-09 11:10:00,81.41,81.54,81.4,81.47,193900.0,57.8545,57.9469,57.8474,57.8971,193900.0
2013-04-09 11:20:00,81.46,81.48,81.35,81.38,142700.0,57.89,57.9043,57.8119,57.8332,142700.0
2013-04-09 11:30:00,81.37,81.39,81.33,81.38,180500.0,57.8261,57.8403,57.7977,57.8332,180500.0
2013-04-09 11:40:00,81.38,81.4,81.34,81.37,131300.0,57.8332,57.8474,57.8048,57.8261,131300.0
2013-04-09 11:50:00,81.37,81.39,81.33,81.34,113800.0,57.8261,57.8403,57.7977,57.8048,113800.0
2013-04-09 12:00:00,81.34,81.43,81.34,81.43,129000.0,57.8048,57.8687,57.8048,57.8687,129000.0
2013-04-09 12:10:00,81.43,81.45,81.38,81.39,165600.0,57.8687,57.8829,57.8332,57.8403,165600.0
2013-04-09 12:20:00,81.38,81.44,81.35,81.41,98600.0,57.8332,57.8758,57.8119,57.8545,98600.0
2013-04-09 12:30:00,81.42,81.53,81.41,81.41,245800.0,57.8616,57.9398,57.8545,57.8545,245800.0
2013-04-09 12:40:00,81.42,81.52,81.4,81.51,144900.0,57.8616,57.9327,57.8474,57.9256,144900.0
2013-04-09 12:50:00,81.5,81.51,81.39,81.44,208200.0,57.9185,57.9256,57.8403,57.8758,208200.0
2013-04-09 13:00:00,81.44,81.53,81.44,81.46,97700.0,57.8758,57.9398,57.8758,57.89,97700.0
2013-04-09 13:10:00,81.46,81.57,81.44,81.56,182800.0,57.89,57.9682,57.8758,57.9611,182800.0
2013-04-09 13:20:00,81.56,81.59,81.52,81.52,130100.0,57.9611,57.9824,57.9327,57.9327,130100.0
2013-04-09 13:30:00,81.52,81.59,81.52,81.57,157200.0,57.9327,57.9824,57.9327,57.9682,157200.0
2013-04-09 13:40:00,81.57,81.64,81.55,81.62,140500.0,57.9682,58.018,57.954,58.0037,140500.0
2013-04-09 13:50:00,81.63,81.65,81.55,81.56,164400.0,58.0109,58.0251,57.954,57.9611,164400.0
2013-04-09 14:00:00,81.56,81.64,81.56,81.59,158800.0,57.9611,58.018,57.9611,57.9824,158800.0
2013-04-09 14:10:00,81.6,81.6,81.52,81.58,107300.0,57.9895,57.9895,57.9327,57.9753,107300.0
2013-04-09 14:20:00,81.57,81.7,81.55,81.69,114600.0,57.9682,58.0606,57.954,58.0535,114600.0
2013-04-09 14:30:00,81.7,81.75,81.67,81.69,155500.0,58.0606,58.0961,58.0393,58.0535,155500.0
2013-04-09 14:40:00,81.69,81.73,81.65,81.7,117900.0,58.0535,58.0819,58.0251,58.0606,117900.0
2013-04-09 14:50:00,81.7,81.7,81.62,81.67,90900.0,58.0606,58.0606,58.0037,58.0393,90900.0
2013-04-09 15:00:00,81.68,81.7,81.48,81.49,415600.0,58.0464,58.0606,57.9043,57.9114,415600.0
2013-04-09 15:10:00,81.49,81.63,81.49,81.63,132200.0,57.9114,58.0109,57.9114,58.0109,132200.0
2013-04-09 15:20:00,81.62,81.68,81.55,81.57,166200.0,58.0037,58.0464,57.954,57.9682,166200.0
2013-04-09 15:30:00,81.58,81.64,81.55,81.6,209000.0,57.9753,58.018,57.954,57.9895,209000.0
2013-04-09 15:40:00,81.6,81.69,81.56,81.67,317700.0,57.9895,58.0535,57.9611,58.0393,317700.0
2013-04-09 15:50:00,81.67,81.67,81.48,81.49,810700.0,58.0393,58.0393,57.9043,57.9114,810700.0
2013-04-10 09:30:00,81.83,82.04,81.79,82.0,391400.0,58.153,58.3022,58.1246,58.2738,391400.0
2013-04-10 09:40:00,82.01,82.03,81.83,81.95,169900.0,58.2809,58.2951,58.153,58.2383,169900.0
2013-04-10 09:50:00,81.96,81.96,81.79,81.84,163500.0,58.2454,58.2454,58.1246,58.1601,163500.0
2013-04-10 10:00:00,81.84,81.91,81.75,81.75,269500.0,58.1601,58.2098,58.0961,58.0961,269500.0
2013-04-10 10:10:00,81.76,81.89,81.73,81.86,169700.0,58.1032,58.1956,58.0819,58.1743,169700.0
2013-04-10 10:20:00,81.87,81.96,81.86,81.94,157700.0,58.1814,58.2454,58.1743,58.2312,157700.0
2013-04-10 10:30:00,81.95,81.97,81.88,81.89,174300.0,58.2383,58.2525,58.1885,58.1956,174300.0
2013-04-10 10:40:00,81.89,81.96,81.87,81.92,190400.0,58.1956,58.2454,58.1814,58.2169,190400.0
2013-04-10 10:50:00,81.92,81.98,81.88,81.98,172800.0,58.2169,58.2596,58.1885,58.2596,172800.0
2013-04-10 11:00:00,81.98,82.04,81.87,82.03,219400.0,58.2596,58.3022,58.1814,58.2951,219400.0
2013-04-10 11:10:00,82.03,82.15,82.0,82.02,214200.0,58.2951,58.3804,58.2738,58.288,214200.0
2013-04-10 11:20:00,82.01,82.02,81.9,81.92,157500.0,58.2809,58.288,58.2027,58.2169,157500.0
2013-04-10 11:30:00,81.93,81.94,81.84,81.91,175900.0,58.2241,58.2312,58.1601,58.2098,175900.0
2013-04-10 11:40:00,81.91,82.0,81.91,81.99,107600.0,58.2098,58.2738,58.2098,58.2667,107600.0
2013-04-10 11:50:00,81.98,82.0,81.94,81.96,149100.0,58.2596,58.2738,58.2312,58.2454,149100.0
2013-04-10 12:00:00,81.95,81.97,81.91,81.95,82400.0,58.2383,58.2525,58.2098,58.2383,82400.0
2013-04-10 12:10:00,81.95,82.05,81.95,82.05,142600.0,58.2383,58.3093,58.2383,58.3093,142600.0
2013-04-10 12:20:00,82.04,82.07,82.0,82.04,120800.0,58.3022,58.3235,58.2738,58.3022,120800.0
2013-04-10 12:30:00,82.04,82.1,82.04,82.07,210800.0,58.3022,58.3449,58.3022,58.3235,210800.0
2013-04-10 12:40:00,82.08,82.13,82.06,82.12,142100.0,58.3306,58.3662,58.3164,58.3591,142100.0
2013-04-10 12:50:00,82.12,82.15,82.09,82.15,98000.0,58.3591,58.3804,58.3378,58.3804,98000.0
2013-04-10 13:00:00,82.15,82.2,82.15,82.2,105000.0,58.3804,58.4159,58.3804,58.4159,105000.0
2013-04-10 13:10:00,82.19,82.19,82.15,82.16,101900.0,58.4088,58.4088,58.3804,58.3875,101900.0
2013-04-10 13:20:00,82.16,82.2,82.15,82.17,122800.0,58.3875,58.4159,58.3804,58.3946,122800.0
2013-04-10 13:30:00,82.16,82.19,82.08,82.09,144600.0,58.3875,58.4088,58.3306,58.3378,144600.0
2013-04-10 13:40:00,82.1,82.13,82.07,82.08,133500.0,58.3449,58.3662,58.3235,58.3306,133500.0
2013-04-10 13:50:00,82.08,82.08,82.01,82.02,108100.0,58.3306,58.3306,58.2809,58.288,108100.0
2013-04-10 14:00:00,82.02,82.11,82.02,82.08,130700.0,58.288,58.352,58.288,58.3306,130700.0
2013-04-10 14:10:00,82.08,82.09,82.06,82.07,136700.0,58.3306,58.3378,58.3164,58.3235,136700.0
2013-04-10 14:20:00,82.08,82.12,82.0,82.01,112100.0,58.3306,58.3591,58.2738,58.2809,112100.0
2013-04-10 14:30:00,82.0,82.04,81.98,82.04,125000.0,58.2738,58.3022,58.2596,58.3022,125000.0
2013-04-10 14:40:00,82.04,82.06,82.01,82.04,130800.0,58.3022,58.3164,58.2809,58.3022,130800.0
2013-04-10 14:50:00,82.04,82.05,81.99,82.02,148400.0,58.3022,58.3093,58.2667,58.288,148400.0
2013-04-10 15:00:00,82.02,82.03,81.92,81.93,114400.0,58.288,58.2951,58.2169,58.2241,114400.0
2013-04-10 15:10:00,81.92,81.99,81.9,81.9,164100.0,58.2169,58.2667,58.2027,58.2027,164100.0
2013-04-10 15:20:00,81.9,82.02,81.9,81.97,154400.0,58.2027,58.288,58.2027,58.2525,154400.0
2013-04-10 15:30:00,81.97,82.02,81.92,81.99,230800.0,58.2525,58.288,58.2169,58.2667,230800.0
2013-04-10 15:40:00,82.0,82.07,81.97,82.0,346100.0,58.2738,58.3235,58.2525,58.2738,346100.0
2013-04-10 15:50:00,82.0,82.06,81.96,81.98,451500.0,58.2738,58.3164,58.2454,58.2596,451500.0
2013-04-11 09:30:00,82.08,82.37,82.08,82.35,325000.0,58.3306,58.5367,58.3306,58.5225,325000.0
2013-04-11 09:40:00,82.35,82.73,82.35,82.73,334100.0,58.5225,58.7926,58.5225,58.7926,334100.0
2013-04-11 09:50:00,82.74,82.78,82.57,82.62,255300.0,58.7997,58.8281,58.6789,58.7144,255300.0
2013-04-11 10:00:00,82.62,82.67,82.53,82.67,266800.0,58.7144,58.7499,58.6504,58.7499,266800.0
2013-04-11 10:10:00,82.67,82.7,82.57,82.63,216100.0,58.7499,58.7713,58.6789,58.7215,216100.0
2013-04-11 10:20:00,82.63,82.83,82.62,82.8,161700.0,58.7215,58.8636,58.7144,58.8423,161700.0
2013-04-11 10:30:00,82.81,82.82,82.64,82.66,238300.0,58.8494,58.8565,58.7286,58.7428,238300.0
2013-04-11 10:40:00,82.66,82.77,82.64,82.76,157100.0,58.7428,58.821,58.7286,58.8139,157100.0
2013-04-11 10:50:00,82.75,82.88,82.72,82.85,211900.0,58.8068,58.8992,58.7855,58.8779,211900.0
2013-04-11 11:00:00,82.84,82.86,82.76,82.78,183700.0,58.8707,58.885,58.8139,58.8281,183700.0
2013-04-11 11:10:00,82.78,82.95,82.77,82.93,184500.0,58.8281,58.9489,58.821,58.9347,184500.0
2013-04-11 11:20:00,82.93,82.96,82.85,82.87,128600.0,58.9347,58.956,58.8779,58.8921,128600.0
2013-04-11 11:30:00,82.87,82.91,82.82,82.89,134300.0,58.8921,58.9205,58.8565,58.9063,134300.0
2013-04-11 11:40:00,82.88,82.88,82.74,82.82,160400.0,58.8992,58.8992,58.7997,58.8565,160400.0
2013-04-11 11:50:00,82.82,82.84,82.79,82.79,102100.0,58.8565,58.8707,58.8352,58.8352,102100.0
2013-04-11 12:00:00,82.8,82.8,82.72,82.75,131400.0,58.8423,58.8423,58.7855,58.8068,131400.0
2013-04-11 12:10:00,82.75,82.76,82.64,82.69,137100.0,58.8068,58.8139,58.7286,58.7641,137100.0
2013-04-11 12:20:00,82.69,82.71,82.58,82.58,354900.0,58.7641,58.7784,58.686,58.686,354900.0
2013-04-11 12:30:00,82.58,82.63,82.56,82.59,234200.0,58.686,58.7215,58.6718,58.6931,234200.0
2013-04-11 12:40:00,82.59,82.64,82.55,82.55,208200.0,58.6931,58.7286,58.6647,58.6647,208200.0
2013-04-11 12:50:00,82.56,82.56,82.46,82.55,233900.0,58.6718,58.6718,58.6007,58.6647,233900.0
2013-04-11 13:00:00,82.55,82.61,82.5,82.5,246600.0,58.6647,58.7073,58.6291,58.6291,246600.0
2013-04-11 13:10:00,82.5,82.58,82.47,82.54,195100.0,58.6291,58.686,58.6078,58.6576,195100.0
2013-04-11 13:20:00,82.53,82.54,82.42,82.42,176500.0,58.6504,58.6576,58.5723,58.5723,176500.0
2013-04-11 13:30:00,82.42,82.59,82.42,82.58,289700.0,58.5723,58.6931,58.5723,58.686,289700.0
2013-04-11 13:40:00,82.59,82.59,82.49,82.52,185100.0,58.6931,58.6931,58.622,58.6433,185100.0
2013-04-11 13:50:00,82.53,82.53,82.32,82.38,150300.0,58.6504,58.6504,58.5012,58.5438,150300.0
2013-04-11 14:00:00,82.37,82.43,82.34,82.43,149100.0,58.5367,58.5794,58.5154,58.5794,149100.0
2013-04-11 14:10:00,82.43,82.43,82.31,82.38,131100.0,58.5794,58.5794,58.4941,58.5438,131100.0
2013-04-11 14:20:00,82.38,82.43,82.34,82.4,137500.0,58.5438,58.5794,58.5154,58.5581,137500.0
2013-04-11 14:30:00,82.39,82.47,82.37,82.4,145400.0,58.551,58.6078,58.5367,58.5581,145400.0
2013-04-11 14:40:00,82.39,82.48,82.38,82.41,112300.0,58.551,58.6149,58.5438,58.5652,112300.0
2013-04-11 14:50:00,82.4,82.52,82.38,82.52,185800.0,58.5581,58.6433,58.5438,58.6433,185800.0
2013-04-11 15:00:00,82.52,82.59,82.5,82.53,194900.0,58.6433,58.6931,58.6291,58.6504,194900.0
2013-04-11 15:10:00,82.53,82.6,82.44,82.44,175500.0,58.6504,58.7002,58.5865,58.5865,175500.0
2013-04-11 15:20:00,82.44,82.51,82.38,82.49,165900.0,58.5865,58.6362,58.5438,58.622,165900.0
2013-04-11 15:30:00,82.48,82.62,82.44,82.47,257300.0,58.6149,58.7144,58.5865,58.6078,257300.0
2013-04-11 15:40:00,82.47,82.57,82.38,82.55,358800.0,58.6078,58.6789,58.5438,58.6647,358800.0
2013-04-11 15:50:00,82.55,82.55,82.31,82.32,995400.0,58.6647,58.6647,58.4941,58.5012,995400.0
2013-04-12 09:30:00,82.25,82.66,82.17,82.46,330800.0,58.4515,58.7428,58.3946,58.6007,330800.0
2013-04-12 09:40:00,82.49,82.62,82.41,82.61,125300.0,58.622,58.7144,58.5652,58.7073,125300.0
2013-04-12 09:50:00,82.6,82.67,82.54,82.57,171300.0,58.7002,58.7499,58.6576,58.6789,171300.0
2013-04-12 10:00:00,82.56,82.66,82.45,82.66,195900.0,58.6718,58.7428,58.5936,58.7428,195900.0
2013-04-12 10:10:00,82.67,82.74,82.57,82.57,207600.0,58.7499,58.7997,58.6789,58.6789,207600.0
2013-04-12 10:20:00,82.57,82.57,82.47,82.49,260900.0,58.6789,58.6789,58.6078,58.622,260900.0
2013-04-12 10:30:00,82.49,82.52,82.42,82.44,154400.0,58.622,58.6433,58.5723,58.5865,154400.0
2013-04-12 10:40:00,82.44,82.48,82.31,82.37,215000.0,58.5865,58.6149,58.4941,58.5367,215000.0
2013-04-12 10:50:00,82.37,82.49,82.37,82.44,146900.0,58.5367,58.622,58.5367,58.5865,146900.0
2013-04-12 11:00:00,82.44,82.45,82.35,82.45,120500.0,58.5865,58.5936,58.5225,58.5936,120500.0
2013-04-12 11:10:00,82.45,82.61,82.44,82.56,170200.0,58.5936,58.7073,58.5865,58.6718,170200.0
2013-04-12 11:20:00,82.56,82.61,82.48,82.6,170700.0,58.6718,58.7073,58.6149,58.7002,170700.0
2013-04-12 11:30:00,82.6,82.61,82.36,82.37,160800.0,58.7002,58.7073,58.5296,58.5367,160800.0
2013-04-12 11:40:00,82.38,82.56,82.38,82.54,128700.0,58.5438,58.6718,58.5438,58.6576,128700.0
2013-04-12 11:50:00,82.54,82.68,82.54,82.67,112500.0,58.6576,58.757,58.6576,58.7499,112500.0
2013-04-12 12:00:00,82.66,82.66,82.61,82.65,138400.0,58.7428,58.7428,58.7073,58.7357,138400.0
2013-04-12 12:10:00,82.65,82.65,82.58,82.61,86200.0,58.7357,58.7357,58.686,58.7073,86200.0
2013-04-12 12:20:00,82.59,82.61,82.53,82.53,68600.0,58.6931,58.7073,58.6504,58.6504,68600.0
2013-04-12 12:30:00,82.52,82.58,82.49,82.57,67300.0,58.6433,58.686,58.622,58.6789,67300.0
2013-04-12 12:40:00,82.57,82.6,82.54,82.56,71900.0,58.6789,58.7002,58.6576,58.6718,71900.0
2013-04-12 12:50:00,82.56,82.63,82.54,82.59,81200.0,58.6718,58.7215,58.6576,58.6931,81200.0
2013-04-12 13:00:00,82.59,82.66,82.59,82.66,111600.0,58.6931,58.7428,58.6931,58.7428,111600.0
2013-04-12 13:10:00,82.66,82.67,82.48,82.48,67100.0,58.7428,58.7499,58.6149,58.6149,67100.0
2013-04-12 13:20:00,82.48,82.53,82.47,82.53,83100.0,58.6149,58.6504,58.6078,58.6504,83100.0
2013-04-12 13:30:00,82.52,82.58,82.5,82.54,63900.0,58.6433,58.686,58.6291,58.6576,63900.0
2013-04-12 13:40:00,82.54,82.63,82.54,82.6,61600.0,58.6576,58.7215,58.6576,58.7002,61600.0
2013-04-12 13:50:00,82.61,82.62,82.51,82.56,68800.0,58.7073,58.7144,58.6362,58.6718,68800.0
2013-04-12 14:00:00,82.56,82.57,82.51,82.55,87800.0,58.6718,58.6789,58.6362,58.6647,87800.0
2013-04-12 14:10:00,82.55,82.56,82.48,82.48,89000.0,58.6647,58.6718,58.6149,58.6149,89000.0
2013-04-12 14:20:00,82.48,82.5,82.45,82.45,85000.0,58.6149,58.6291,58.5936,58.5936,85000.0
2013-04-12 14:30:00,82.45,82.52,82.42,82.52,88200.0,58.5936,58.6433,58.5723,58.6433,88200.0
2013-04-12 14:40:00,82.51,82.55,82.5,82.51,146500.0,58.6362,58.6647,58.6291,58.6362,146500.0
2013-04-12 14:50:00,82.51,82.57,82.51,82.56,122100.0,58.6362,58.6789,58.6362,58.6718,122100.0
2013-04-12 15:00:00,82.56,82.58,82.54,82.58,100000.0,58.6718,58.686,58.6576,58.686,100000.0
2013-04-12 15:10:00,82.59,82.71,82.58,82.68,162900.0,58.6931,58.7784,58.686,58.757,162900.0
2013-04-12 15:20:00,82.68,82.68,82.62,82.64,108500.0,58.757,58.757,58.7144,58.7286,108500.0
2013-04-12 15:30:00,82.64,82.69,82.64,82.68,164900.0,58.7286,58.7641,58.7286,58.757,164900.0
2013-04-12 15:40:00,82.68,82.73,82.65,82.66,224000.0,58.757,58.7926,58.7357,58.7428,224000.0
2013-04-12 15:50:00,82.66,82.72,82.59,82.72,596300.0,58.7428,58.7855,58.6931,58.7855,596300.0
2013-04-15 09:30:00,82.69,82.79,82.5,82.51,487900.0,58.7641,58.8352,58.6291,58.6362,487900.0
2013-04-15 09:40:00,82.51,82.53,82.25,82.27,259300.0,58.6362,58.6504,58.4515,58.4657,259300.0
2013-04-15 09:50:00,82.25,82.33,82.09,82.1,437300.0,58.4515,58.5083,58.3378,58.3449,437300.0
2013-04-15 10:00:00,82.1,82.25,82.06,82.24,351400.0,58.3449,58.4515,58.3164,58.4444,351400.0
2013-04-15 10:10:00,82.24,82.48,82.21,82.42,289100.0,58.4444,58.6149,58.423,58.5723,289100.0
2013-04-15 10:20:00,82.41,82.54,82.28,82.53,250900.0,58.5652,58.6576,58.4728,58.6504,250900.0
2013-04-15 10:30:00,82.53,82.72,82.47,82.69,221900.0,58.6504,58.7855,58.6078,58.7641,221900.0
2013-04-15 10:40:00,82.69,82.91,82.67,82.88,325200.0,58.7641,58.9205,58.7499,58.8992,325200.0
2013-04-15 10:50:00,82.87,83.04,82.83,83.0,384400.0,58.8921,59.0129,58.8636,58.9845,384400.0
2013-04-15 11:00:00,83.04,83.09,82.87,82.91,213700.0,59.0129,59.0484,58.8921,58.9205,213700.0
2013-04-15 11:10:00,82.9,82.91,82.77,82.78,185500.0,58.9134,58.9205,58.821,58.8281,185500.0
2013-04-15 11:20:00,82.78,82.83,82.68,82.7,223100.0,58.8281,58.8636,58.757,58.7713,223100.0
2013-04-15 11:30:00,82.7,82.78,82.66,82.74,204500.0,58.7713,58.8281,58.7428,58.7997,204500.0
2013-04-15 11:40:00,82.75,82.77,82.66,82.66,164600.0,58.8068,58.821,58.7428,58.7428,164600.0
2013-04-15 11:50:00,82.66,82.69,82.4,82.55,192800.0,58.7428,58.7641,58.5581,58.6647,192800.0
2013-04-15 12:00:00,82.54,82.66,82.46,82.64,142800.0,58.6576,58.7428,58.6007,58.7286,142800.0
2013-04-15 12:10:00,82.63,82.68,82.59,82.67,78000.0,58.7215,58.757,58.6931,58.7499,78000.0
2013-04-15 12:20:00,82.67,82.69,82.58,82.65,120900.0,58.7499,58.7641,58.686,58.7357,120900.0
2013-04-15 12:30:00,82.65,82.68,82.52,82.55,137500.0,58.7357,58.757,58.6433,58.6647,137500.0
2013-04-15 12:40:00,82.55,82.62,82.43,82.44,166300.0,58.6647,58.7144,58.5794,58.5865,166300.0
2013-04-15 12:50:00,82.44,82.46,82.25,82.46,211600.0,58.5865,58.6007,58.4515,58.6007,211600.0
2013-04-15 13:00:00,82.45,82.57,82.4,82.56,147700.0,58.5936,58.6789,58.5581,58.6718,147700.0
2013-04-15 13:10:00,82.57,82.58,82.47,82.5,125200.0,58.6789,58.686,58.6078,58.6291,125200.0
2013-04-15 13:20:00,82.5,82.5,82.33,82.39,175600.0,58.6291,58.6291,58.5083,58.551,175600.0
2013-04-15 13:30:00,82.39,82.52,82.39,82.49,132000.0,58.551,58.6433,58.551,58.622,132000.0
2013-04-15 13:40:00,82.48,82.49,82.34,82.45,159900.0,58.6149,58.622,58.5154,58.5936,159900.0
2013-04-15 13:50:00,82.45,82.48,82.34,82.36,105100.0,58.5936,58.6149,58.5154,58.5296,105100.0
2013-04-15 14:00:00,82.35,82.36,82.14,82.29,202400.0,58.5225,58.5296,58.3733,58.4799,202400.0
2013-04-15 14:10:00,82.29,82.32,82.21,82.28,205700.0,58.4799,58.5012,58.423,58.4728,205700.0
2013-04-15 14:20:00,82.27,82.38,82.26,82.3,254700.0,58.4657,58.5438,58.4586,58.487,254700.0
2013-04-15 14:30:00,82.31,82.36,82.27,82.32,176300.0,58.4941,58.5296,58.4657,58.5012,176300.0
2013-04-15 14:40:00,82.33,82.5,82.32,82.45,154500.0,58.5083,58.6291,58.5012,58.5936,154500.0
2013-04-15 14:50:00,82.45,82.46,82.28,82.28,281100.0,58.5936,58.6007,58.4728,58.4728,281100.0
2013-04-15 15:00:00,82.28,82.41,82.19,82.31,342000.0,58.4728,58.5652,58.4088,58.4941,342000.0
2013-04-15 15:10:00,82.32,82.42,82.15,82.4,372600.0,58.5012,58.5723,58.3804,58.5581,372600.0
2013-04-15 15:20:00,82.39,82.44,82.2,82.2,242100.0,58.551,58.5865,58.4159,58.4159,242100.0
2013-04-15 15:30:00,82.21,82.27,81.96,82.09,665000.0,58.423,58.4657,58.2454,58.3378,665000.0
2013-04-15 15:40:00,82.09,82.2,82.04,82.04,499100.0,58.3378,58.4159,58.3022,58.3022,499100.0
2013-04-15 15:50:00,82.04,82.16,81.73,81.73,1027500.0,58.3022,58.3875,58.0819,58.0819,1027500.0
2013-04-16 09:30:00,82.33,82.61,82.07,82.25,1085600.0,58.5083,58.7073,58.3235,58.4515,1085600.0
2013-04-16 09:40:00,82.23,82.68,82.23,82.6,588000.0,58.4372,58.757,58.4372,58.7002,588000.0
2013-04-16 09:50:00,82.61,82.74,82.47,82.66,506400.0,58.7073,58.7997,58.6078,58.7428,506400.0
2013-04-16 10:00:00,82.66,82.96,82.62,82.83,411700.0,58.7428,58.956,58.7144,58.8636,411700.0
2013-04-16 10:10:00,82.85,82.87,82.65,82.73,366600.0,58.8779,58.8921,58.7357,58.7926,366600.0
2013-04-16 10:20:00,82.73,83.25,82.69,83.15,507300.0,58.7926,59.1621,58.7641,59.0911,507300.0
2013-04-16 10:30:00,83.15,83.17,82.83,82.83,374900.0,59.0911,59.1053,58.8636,58.8636,374900.0
2013-04-16 10:40:00,82.84,83.1,82.81,83.1,410600.0,58.8707,59.0555,58.8494,59.0555,410600.0
2013-04-16 10:50:00,83.09,83.1,82.93,82.96,209700.0,59.0484,59.0555,58.9347,58.956,209700.0
2013-04-16 11:00:00,82.95,83.04,82.85,83.01,271300.0,58.9489,59.0129,58.8779,58.9916,271300.0
2013-04-16 11:10:00,83.02,83.12,82.98,83.05,350000.0,58.9987,59.0697,58.9702,59.02,350000.0
2013-04-16 11:20:00,83.04,83.23,83.02,83.2,359000.0,59.0129,59.1479,58.9987,59.1266,359000.0
2013-04-16 11:30:00,83.19,83.24,83.05,83.2,255700.0,59.1195,59.155,59.02,59.1266,255700.0
2013-04-16 11:40:00,83.19,83.5,83.19,83.4,584100.0,59.1195,59.3398,59.1195,59.2687,584100.0
2013-04-16 11:50:00,83.4,83.4,83.17,83.18,256000.0,59.2687,59.2687,59.1053,59.1124,256000.0
2013-04-16 12:00:00,83.18,83.27,83.13,83.26,363700.0,59.1124,59.1763,59.0768,59.1692,363700.0
2013-04-16 12:10:00,83.27,83.32,83.24,83.26,161100.0,59.1763,59.2119,59.155,59.1692,161100.0
2013-04-16 12:20:00,83.26,83.27,83.18,83.22,221900.0,59.1692,59.1763,59.1124,59.1408,221900.0
2013-04-16 12:30:00,83.23,83.45,83.18,83.34,233200.0,59.1479,59.3042,59.1124,59.2261,233200.0
2013-04-16 12:40:00,83.35,83.38,83.25,83.26,138800.0,59.2332,59.2545,59.1621,59.1692,138800.0
2013-04-16 12:50:00,83.25,83.45,83.25,83.38,253200.0,59.1621,59.3042,59.1621,59.2545,253200.0
2013-04-16 13:00:00,83.38,83.4,83.32,83.39,191900.0,59.2545,59.2687,59.2119,59.2616,191900.0
2013-04-16 13:10:00,83.39,83.4,83.35,83.38,110900.0,59.2616,59.2687,59.2332,59.2545,110900.0
2013-04-16 13:20:00,83.37,83.4,83.34,83.4,142700.0,59.2474,59.2687,59.2261,59.2687,142700.0
2013-04-16 13:30:00,83.39,83.4,83.31,83.34,148400.0,59.2616,59.2687,59.2048,59.2261,148400.0
2013-04-16 13:40:00,83.34,83.35,83.21,83.24,147000.0,59.2261,59.2332,59.1337,59.155,147000.0
2013-04-16 13:50:00,83.25,83.28,83.17,83.2,118600.0,59.1621,59.1834,59.1053,59.1266,118600.0
2013-04-16 14:00:00,83.22,83.23,83.2,83.21,137100.0,59.1408,59.1479,59.1266,59.1337,137100.0
2013-04-16 14:10:00,83.21,83.23,83.11,83.22,120700.0,59.1337,59.1479,59.0626,59.1408,120700.0
2013-04-16 14:20:00,83.21,83.29,83.17,83.26,175700.0,59.1337,59.1905,59.1053,59.1692,175700.0
2013-04-16 14:30:00,83.26,83.28,83.18,83.21,84200.0,59.1692,59.1834,59.1124,59.1337,84200.0
2013-04-16 14:40:00,83.22,83.29,83.16,83.25,175900.0,59.1408,59.1905,59.0982,59.1621,175900.0
2013-04-16 14:50:00,83.24,83.26,83.18,83.21,260900.0,59.155,59.1692,59.1124,59.1337,260900.0
2013-04-16 15:00:00,83.21,83.29,83.06,83.28,228500.0,59.1337,59.1905,59.0271,59.1834,228500.0
2013-04-16 15:10:00,83.28,83.36,83.2,83.24,218500.0,59.1834,59.2403,59.1266,59.155,218500.0
2013-04-16 15:20:00,83.24,83.4,83.24,83.39,166700.0,59.155,59.2687,59.155,59.2616,166700.0
2013-04-16 15:30:00,83.38,83.54,83.38,83.48,377400.0,59.2545,59.3682,59.2545,59.3256,377400.0
2013-04-16 15:40:00,83.48,83.54,83.37,83.41,293100.0,59.3256,59.3682,59.2474,59.2758,293100.0
2013-04-16 15:50:00,83.41,83.52,83.36,83.43,743900.0,59.2758,59.354,59.2403,59.29,743900.0
2013-04-17 09:30:00,83.36,83.82,83.29,83.81,717900.0,59.2403,59.5672,59.1905,59.5601,717900.0
2013-04-17 09:40:00,83.81,84.08,83.66,84.07,683400.0,59.5601,59.752,59.4535,59.7449,683400.0
2013-04-17 09:50:00,84.08,84.43,83.99,84.18,781900.0,59.752,60.0007,59.688,59.823,781900.0
2013-04-17 10:00:00,84.18,84.19,83.92,84.11,487100.0,59.823,59.8301,59.6383,59.7733,487100.0
2013-04-17 10:10:00,84.12,84.15,84.01,84.05,341000.0,59.7804,59.8017,59.7022,59.7306,341000.0
2013-04-17 10:20:00,84.05,84.29,84.03,84.21,413600.0,59.7306,59.9012,59.7164,59.8443,413600.0
2013-04-17 10:30:00,84.21,84.22,83.92,83.94,253600.0,59.8443,59.8515,59.6383,59.6525,253600.0
2013-04-17 10:40:00,83.92,84.07,83.83,84.0,464700.0,59.6383,59.7449,59.5743,59.6951,464700.0
2013-04-17 10:50:00,84.0,84.09,83.71,83.79,297100.0,59.6951,59.7591,59.489,59.5459,297100.0
2013-04-17 11:00:00,83.76,83.95,83.63,83.73,292400.0,59.5246,59.6596,59.4322,59.5032,292400.0
2013-04-17 11:10:00,83.73,83.99,83.73,83.9,351400.0,59.5032,59.688,59.5032,59.624,351400.0
2013-04-17 11:20:00,83.9,84.12,83.9,84.04,222900.0,59.624,59.7804,59.624,59.7235,222900.0
2013-04-17 11:30:00,84.04,84.12,83.79,83.91,374200.0,59.7235,59.7804,59.5459,59.6311,374200.0
2013-04-17 11:40:00,83.92,83.97,83.73,83.84,220100.0,59.6383,59.6738,59.5032,59.5814,220100.0
2013-04-17 11:50:00,83.84,83.97,83.81,83.89,167600.0,59.5814,59.6738,59.5601,59.6169,167600.0
2013-04-17 12:00:00,83.88,83.97,83.83,83.83,151600.0,59.6098,59.6738,59.5743,59.5743,151600.0
2013-04-17 12:10:00,83.84,84.04,83.84,84.04,199700.0,59.5814,59.7235,59.5814,59.7235,199700.0
2013-04-17 12:20:00,84.04,84.04,83.83,83.85,217700.0,59.7235,59.7235,59.5743,59.5885,217700.0
2013-04-17 12:30:00,83.86,84.04,83.86,84.01,148300.0,59.5956,59.7235,59.5956,59.7022,148300.0
2013-04-17 12:40:00,84.02,84.02,83.87,83.87,156500.0,59.7093,59.7093,59.6027,59.6027,156500.0
2013-04-17 12:50:00,83.88,84.01,83.77,83.98,211800.0,59.6098,59.7022,59.5317,59.6809,211800.0
2013-04-17 13:00:00,83.98,84.1,83.9,84.1,281000.0,59.6809,59.7662,59.624,59.7662,281000.0
2013-04-17 13:10:00,84.1,84.15,84.03,84.04,162600.0,59.7662,59.8017,59.7164,59.7235,162600.0
2013-04-17 13:20:00,84.04,84.15,83.97,84.09,187100.0,59.7235,59.8017,59.6738,59.7591,187100.0
2013-04-17 13:30:00,84.09,84.15,83.98,84.15,156900.0,59.7591,59.8017,59.6809,59.8017,156900.0
2013-04-17 13:40:00,84.14,84.21,83.91,83.94,338900.0,59.7946,59.8443,59.6311,59.6525,338900.0
2013-04-17 13:50:00,83.94,84.02,83.74,83.92,243800.0,59.6525,59.7093,59.5103,59.6383,243800.0
2013-04-17 14:00:00,83.91,84.04,83.86,83.98,204200.0,59.6311,59.7235,59.5956,59.6809,204200.0
2013-04-17 14:10:00,83.99,84.07,83.91,83.91,133500.0,59.688,59.7449,59.6311,59.6311,133500.0
2013-04-17 14:20:00,83.91,84.07,83.9,84.06,127700.0,59.6311,59.7449,59.624,59.7377,127700.0
2013-04-17 14:30:00,84.07,84.07,83.87,83.87,118000.0,59.7449,59.7449,59.6027,59.6027,118000.0
2013-04-17 14:40:00,83.87,83.87,83.58,83.58,253500.0,59.6027,59.6027,59.3966,59.3966,253500.0
2013-04-17 14:50:00,83.58,83.91,83.54,83.88,281600.0,59.3966,59.6311,59.3682,59.6098,281600.0
2013-04-17 15:00:00,83.88,84.05,83.84,83.89,266000.0,59.6098,59.7306,59.5814,59.6169,266000.0
2013-04-17 15:10:00,83.9,84.02,83.84,83.86,323000.0,59.624,59.7093,59.5814,59.5956,323000.0
2013-04-17 15:20:00,83.86,83.95,83.79,83.84,264600.0,59.5956,59.6596,59.5459,59.5814,264600.0
2013-04-17 15:30:00,83.84,83.93,83.73,83.79,376700.0,59.5814,59.6454,59.5032,59.5459,376700.0
2013-04-17 15:40:00,83.79,84.07,83.76,84.07,506800.0,59.5459,59.7449,59.5246,59.7449,506800.0
2013-04-17 15:50:00,84.06,84.13,83.88,83.88,814800.0,59.7377,59.7875,59.6098,59.6098,814800.0
2013-04-18 09:30:00,83.96,84.3,83.71,83.87,510700.0,59.6667,59.9083,59.489,59.6027,510700.0
2013-04-18 09:40:00,83.85,84.03,83.83,83.91,244800.0,59.5885,59.7164,59.5743,59.6311,244800.0
2013-04-18 09:50:00,83.9,83.91,83.7,83.86,291000.0,59.624,59.6311,59.4819,59.5956,291000.0
2013-04-18 10:00:00,83.86,83.94,83.71,83.87,423500.0,59.5956,59.6525,59.489,59.6027,423500.0
2013-04-18 10:10:00,83.87,83.87,83.62,83.63,208900.0,59.6027,59.6027,59.4251,59.4322,208900.0
2013-04-18 10:20:00,83.63,83.78,83.61,83.73,304000.0,59.4322,59.5388,59.418,59.5032,304000.0
2013-04-18 10:30:00,83.73,83.8,83.59,83.6,183400.0,59.5032,59.553,59.4037,59.4108,183400.0
2013-04-18 10:40:00,83.59,83.66,83.51,83.61,259400.0,59.4037,59.4535,59.3469,59.418,259400.0
2013-04-18 10:50:00,83.65,83.66,83.53,83.59,275400.0,59.4464,59.4535,59.3611,59.4037,275400.0
2013-04-18 11:00:00,83.58,83.59,83.51,83.53,180300.0,59.3966,59.4037,59.3469,59.3611,180300.0
2013-04-18 11:10:00,83.52,83.55,83.49,83.52,169000.0,59.354,59.3753,59.3327,59.354,169000.0
2013-04-18 11:20:00,83.52,83.55,83.43,83.45,183100.0,59.354,59.3753,59.29,59.3042,183100.0
2013-04-18 11:30:00,83.46,83.51,83.37,83.42,222700.0,59.3114,59.3469,59.2474,59.2829,222700.0
2013-04-18 11:40:00,83.42,83.52,83.36,83.37,185000.0,59.2829,59.354,59.2403,59.2474,185000.0
2013-04-18 11:50:00,83.36,83.4,83.3,83.36,300400.0,59.2403,59.2687,59.1976,59.2403,300400.0
2013-04-18 12:00:00,83.37,83.41,83.34,83.35,120700.0,59.2474,59.2758,59.2261,59.2332,120700.0
2013-04-18 12:10:00,83.35,83.41,83.26,83.26,138200.0,59.2332,59.2758,59.1692,59.1692,138200.0
2013-04-18 12:20:00,83.26,83.38,83.24,83.32,126700.0,59.1692,59.2545,59.155,59.2119,126700.0
2013-04-18 12:30:00,83.33,83.4,83.29,83.4,154300.0,59.219,59.2687,59.1905,59.2687,154300.0
2013-04-18 12:40:00,83.4,83.5,83.38,83.48,165000.0,59.2687,59.3398,59.2545,59.3256,165000.0
2013-04-18 12:50:00,83.49,83.55,83.47,83.53,135100.0,59.3327,59.3753,59.3185,59.3611,135100.0
2013-04-18 13:00:00,83.53,83.6,83.51,83.55,127800.0,59.3611,59.4108,59.3469,59.3753,127800.0
2013-04-18 13:10:00,83.54,83.58,83.48,83.49,124700.0,59.3682,59.3966,59.3256,59.3327,124700.0
2013-04-18 13:20:00,83.48,83.52,83.43,83.45,90900.0,59.3256,59.354,59.29,59.3042,90900.0
2013-04-18 13:30:00,83.45,83.45,83.37,83.45,102400.0,59.3042,59.3042,59.2474,59.3042,102400.0
2013-04-18 13:40:00,83.44,83.46,83.32,83.33,129900.0,59.2971,59.3114,59.2119,59.219,129900.0
2013-04-18 13:50:00,83.33,83.4,83.3,83.39,89000.0,59.219,59.2687,59.1976,59.2616,89000.0
2013-04-18 14:00:00,83.39,83.4,83.3,83.34,122700.0,59.2616,59.2687,59.1976,59.2261,122700.0
2013-04-18 14:10:00,83.34,83.35,83.22,83.26,191700.0,59.2261,59.2332,59.1408,59.1692,191700.0
2013-04-18 14:20:00,83.27,83.4,83.24,83.38,182000.0,59.1763,59.2687,59.155,59.2545,182000.0
2013-04-18 14:30:00,83.38,83.42,83.32,83.37,145800.0,59.2545,59.2829,59.2119,59.2474,145800.0
2013-04-18 14:40:00,83.36,83.39,83.21,83.24,201300.0,59.2403,59.2616,59.1337,59.155,201300.0
2013-04-18 14:50:00,83.24,83.25,83.03,83.15,360100.0,59.155,59.1621,59.0058,59.0911,360100.0
2013-04-18 15:00:00,83.15,83.32,83.15,83.27,216600.0,59.0911,59.2119,59.0911,59.1763,216600.0
2013-04-18 15:10:00,83.27,83.39,83.25,83.33,253200.0,59.1763,59.2616,59.1621,59.219,253200.0
2013-04-18 15:20:00,83.32,83.36,83.27,83.33,224300.0,59.2119,59.2403,59.1763,59.219,224300.0
2013-04-18 15:30:00,83.33,83.47,83.23,83.28,405400.0,59.219,59.3185,59.1479,59.1834,405400.0
2013-04-18 15:40:00,83.29,83.41,83.28,83.35,408600.0,59.1905,59.2758,59.1834,59.2332,408600.0
2013-04-18 15:50:00,83.34,83.37,83.2,83.2,550500.0,59.2261,59.2474,59.1266,59.1266,550500.0
2013-04-19 09:30:00,83.53,83.75,83.47,83.74,1688000.0,59.3611,59.5174,59.3185,59.5103,1688000.0
2013-04-19 09:40:00,83.73,83.89,83.62,83.75,294500.0,59.5032,59.6169,59.4251,59.5174,294500.0
2013-04-19 09:50:00,83.75,83.82,83.67,83.81,256500.0,59.5174,59.5672,59.4606,59.5601,256500.0
2013-04-19 10:00:00,83.82,83.92,83.81,83.87,214800.0,59.5672,59.6383,59.5601,59.6027,214800.0
2013-04-19 10:10:00,83.86,84.0,83.75,83.98,245900.0,59.5956,59.6951,59.5174,59.6809,245900.0
2013-04-19 10:20:00,83.97,84.04,83.85,83.89,230700.0,59.6738,59.7235,59.5885,59.6169,230700.0
2013-04-19 10:30:00,83.89,83.97,83.8,83.82,224100.0,59.6169,59.6738,59.553,59.5672,224100.0
2013-04-19 10:40:00,83.83,83.97,83.78,83.9,164600.0,59.5743,59.6738,59.5388,59.624,164600.0
2013-04-19 10:50:00,83.91,83.98,83.85,83.97,147000.0,59.6311,59.6809,59.5885,59.6738,147000.0
2013-04-19 11:00:00,83.97,84.1,83.97,84.01,233000.0,59.6738,59.7662,59.6738,59.7022,233000.0
2013-04-19 11:10:00,84.01,84.12,83.96,84.06,157600.0,59.7022,59.7804,59.6667,59.7377,157600.0
2013-04-19 11:20:00,84.05,84.09,84.01,84.03,156600.0,59.7306,59.7591,59.7022,59.7164,156600.0
2013-04-19 11:30:00,84.03,84.22,84.03,84.22,131700.0,59.7164,59.8515,59.7164,59.8515,131700.0
2013-04-19 11:40:00,84.22,84.26,84.09,84.15,168000.0,59.8515,59.8799,59.7591,59.8017,168000.0
2013-04-19 11:50:00,84.15,84.24,84.14,84.22,106000.0,59.8017,59.8657,59.7946,59.8515,106000.0
2013-04-19 12:00:00,84.22,84.26,84.13,84.15,110000.0,59.8515,59.8799,59.7875,59.8017,110000.0
2013-04-19 12:10:00,84.15,84.16,84.01,84.02,192900.0,59.8017,59.8088,59.7022,59.7093,192900.0
2013-04-19 12:20:00,84.02,84.05,83.9,83.92,107200.0,59.7093,59.7306,59.624,59.6383,107200.0
2013-04-19 12:30:00,83.93,83.98,83.9,83.97,92100.0,59.6454,59.6809,59.624,59.6738,92100.0
2013-04-19 12:40:00,83.97,84.01,83.86,83.89,90600.0,59.6738,59.7022,59.5956,59.6169,90600.0
2013-04-19 12:50:00,83.88,83.95,83.87,83.91,77100.0,59.6098,59.6596,59.6027,59.6311,77100.0
2013-04-19 13:00:00,83.92,83.95,83.87,83.89,121200.0,59.6383,59.6596,59.6027,59.6169,121200.0
2013-04-19 13:10:00,83.88,83.95,83.87,83.92,132200.0,59.6098,59.6596,59.6027,59.6383,132200.0
2013-04-19 13:20:00,83.92,84.04,83.89,84.03,128100.0,59.6383,59.7235,59.6169,59.7164,128100.0
2013-04-19 13:30:00,84.02,84.05,83.98,84.03,124900.0,59.7093,59.7306,59.6809,59.7164,124900.0
2013-04-19 13:40:00,84.04,84.05,83.98,84.02,94600.0,59.7235,59.7306,59.6809,59.7093,94600.0
2013-04-19 13:50:00,84.02,84.06,83.98,83.99,87500.0,59.7093,59.7377,59.6809,59.688,87500.0
2013-04-19 14:00:00,83.99,84.02,83.93,84.01,112100.0,59.688,59.7093,59.6454,59.7022,112100.0
2013-04-19 14:10:00,84.01,84.1,84.01,84.05,117700.0,59.7022,59.7662,59.7022,59.7306,117700.0
2013-04-19 14:20:00,84.05,84.16,84.05,84.06,160800.0,59.7306,59.8088,59.7306,59.7377,160800.0
2013-04-19 14:30:00,84.07,84.17,84.03,84.05,132300.0,59.7449,59.8159,59.7164,59.7306,132300.0
2013-04-19 14:40:00,84.05,84.08,83.95,83.98,141500.0,59.7306,59.752,59.6596,59.6809,141500.0
2013-04-19 14:50:00,83.99,84.03,83.95,84.02,109100.0,59.688,59.7164,59.6596,59.7093,109100.0
2013-04-19 15:00:00,84.02,84.12,83.98,84.07,153300.0,59.7093,59.7804,59.6809,59.7449,153300.0
2013-04-19 15:10:00,84.07,84.2,84.06,84.14,143800.0,59.7449,59.8372,59.7377,59.7946,143800.0
2013-04-19 15:20:00,84.14,84.29,84.11,84.28,167100.0,59.7946,59.9012,59.7733,59.8941,167100.0
2013-04-19 15:30:00,84.28,84.35,84.26,84.32,248200.0,59.8941,59.9438,59.8799,59.9225,248200.0
2013-04-19 15:40:00,84.32,84.41,84.3,84.39,309500.0,59.9225,59.9865,59.9083,59.9723,309500.0
2013-04-19 15:50:00,84.39,84.57,84.32,84.48,1280000.0,59.9723,60.1002,59.9225,60.0362,1280000.0
2013-04-22 09:30:00,84.59,84.87,84.54,84.77,421200.0,60.1144,60.3134,60.0789,60.2423,421200.0
2013-04-22 09:40:00,84.77,84.93,84.65,84.69,313600.0,60.2423,60.356,60.157,60.1855,313600.0
2013-04-22 09:50:00,84.69,84.76,84.62,84.63,219400.0,60.1855,60.2352,60.1357,60.1428,219400.0
2013-04-22 10:00:00,84.63,84.64,84.49,84.57,194300.0,60.1428,60.1499,60.0433,60.1002,194300.0
2013-04-22 10:10:00,84.57,84.61,84.49,84.55,194200.0,60.1002,60.1286,60.0433,60.086,194200.0
2013-04-22 10:20:00,84.54,84.55,84.45,84.55,183900.0,60.0789,60.086,60.0149,60.086,183900.0
2013-04-22 10:30:00,84.55,84.55,84.28,84.31,230200.0,60.086,60.086,59.8941,59.9154,230200.0
2013-04-22 10:40:00,84.31,84.45,84.29,84.42,159400.0,59.9154,60.0149,59.9012,59.9936,159400.0
2013-04-22 10:50:00,84.42,84.46,84.38,84.43,113800.0,59.9936,60.022,59.9652,60.0007,113800.0
2013-04-22 11:00:00,84.44,84.45,84.37,84.39,81200.0,60.0078,60.0149,59.9581,59.9723,81200.0
2013-04-22 11:10:00,84.39,84.43,84.27,84.31,110700.0,59.9723,60.0007,59.887,59.9154,110700.0
2013-04-22 11:20:00,84.31,84.34,84.28,84.32,112400.0,59.9154,59.9367,59.8941,59.9225,112400.0
2013-04-22 11:30:00,84.31,84.35,84.25,84.26,158700.0,59.9154,59.9438,59.8728,59.8799,158700.0
2013-04-22 11:40:00,84.26,84.3,84.2,84.21,127100.0,59.8799,59.9083,59.8372,59.8443,127100.0
2013-04-22 11:50:00,84.21,84.38,84.2,84.36,214900.0,59.8443,59.9652,59.8372,59.9509,214900.0
2013-04-22 12:00:00,84.37,84.43,84.34,84.38,119900.0,59.9581,60.0007,59.9367,59.9652,119900.0
2013-04-22 12:10:00,84.39,84.4,84.32,84.37,111400.0,59.9723,59.9794,59.9225,59.9581,111400.0
2013-04-22 12:20:00,84.37,84.39,84.27,84.3,102900.0,59.9581,59.9723,59.887,59.9083,102900.0
2013-04-22 12:30:00,84.3,84.49,84.3,84.48,86100.0,59.9083,60.0433,59.9083,60.0362,86100.0
2013-04-22 12:40:00,84.49,84.5,84.44,84.48,118700.0,60.0433,60.0504,60.0078,60.0362,118700.0
2013-04-22 12:50:00,84.48,84.5,84.44,84.47,63400.0,60.0362,60.0504,60.0078,60.0291,63400.0
2013-04-22 13:00:00,84.46,84.49,84.43,84.47,50600.0,60.022,60.0433,60.0007,60.0291,50600.0
2013-04-22 13:10:00,84.47,84.56,84.42,84.56,205500.0,60.0291,60.0931,59.9936,60.0931,205500.0
2013-04-22 13:20:00,84.57,84.68,84.57,84.68,109500.0,60.1002,60.1784,60.1002,60.1784,109500.0
2013-04-22 13:30:00,84.67,84.73,84.62,84.67,121100.0,60.1712,60.2139,60.1357,60.1712,121100.0
2013-04-22 13:40:00,84.68,84.74,84.64,84.7,117600.0,60.1784,60.221,60.1499,60.1926,117600.0
2013-04-22 13:50:00,84.69,84.72,84.65,84.67,61700.0,60.1855,60.2068,60.157,60.1712,61700.0
2013-04-22 14:00:00,84.66,84.73,84.64,84.68,126500.0,60.1641,60.2139,60.1499,60.1784,126500.0
2013-04-22 14:10:00,84.68,84.78,84.67,84.72,174700.0,60.1784,60.2494,60.1712,60.2068,174700.0
2013-04-22 14:20:00,84.73,84.86,84.72,84.73,180400.0,60.2139,60.3063,60.2068,60.2139,180400.0
2013-04-22 14:30:00,84.73,84.79,84.73,84.78,76800.0,60.2139,60.2565,60.2139,60.2494,76800.0
2013-04-22 14:40:00,84.79,84.86,84.74,84.75,100900.0,60.2565,60.3063,60.221,60.2281,100900.0
2013-04-22 14:50:00,84.75,84.82,84.74,84.74,96700.0,60.2281,60.2778,60.221,60.221,96700.0
2013-04-22 15:00:00,84.74,84.85,84.74,84.83,163400.0,60.221,60.2992,60.221,60.285,163400.0
2013-04-22 15:10:00,84.82,84.82,84.76,84.78,85500.0,60.2778,60.2778,60.2352,60.2494,85500.0
2013-04-22 15:20:00,84.78,84.82,84.74,84.75,113400.0,60.2494,60.2778,60.221,60.2281,113400.0
2013-04-22 15:30:00,84.75,84.83,84.73,84.76,187500.0,60.2281,60.285,60.2139,60.2352,187500.0
2013-04-22 15:40:00,84.77,84.77,84.7,84.74,258500.0,60.2423,60.2423,60.1926,60.221,258500.0
2013-04-22 15:50:00,84.73,84.83,84.66,84.83,469100.0,60.2139,60.285,60.1641,60.285,469100.0
2013-04-23 09:30:00,84.99,85.43,84.93,85.35,634000.0,60.3987,60.7113,60.356,60.6545,634000.0
2013-04-23 09:40:00,85.37,85.62,85.35,85.6,352300.0,60.6687,60.8464,60.6545,60.8322,352300.0
2013-04-23 09:50:00,85.61,85.68,85.4,85.51,253700.0,60.8393,60.889,60.69,60.7682,253700.0
2013-04-23 10:00:00,85.5,85.53,85.39,85.48,186200.0,60.7611,60.7824,60.6829,60.7469,186200.0
2013-04-23 10:10:00,85.48,85.52,85.34,85.37,243900.0,60.7469,60.7753,60.6474,60.6687,243900.0
2013-04-23 10:20:00,85.36,85.49,85.36,85.41,157000.0,60.6616,60.754,60.6616,60.6971,157000.0
2013-04-23 10:30:00,85.42,85.47,85.31,85.31,174400.0,60.7042,60.7398,60.6261,60.6261,174400.0
2013-04-23 10:40:00,85.33,85.41,85.31,85.31,109500.0,60.6403,60.6971,60.6261,60.6261,109500.0
2013-04-23 10:50:00,85.31,85.32,85.2,85.24,117700.0,60.6261,60.6332,60.5479,60.5763,117700.0
2013-04-23 11:00:00,85.24,85.33,85.22,85.29,135200.0,60.5763,60.6403,60.5621,60.6119,135200.0
2013-04-23 11:10:00,85.3,85.35,85.26,85.28,124800.0,60.619,60.6545,60.5905,60.6047,124800.0
2013-04-23 11:20:00,85.27,85.29,85.15,85.19,146300.0,60.5976,60.6119,60.5124,60.5408,146300.0
2013-04-23 11:30:00,85.18,85.23,85.12,85.14,170100.0,60.5337,60.5692,60.491,60.5053,170100.0
2013-04-23 11:40:00,85.15,85.26,85.14,85.26,109300.0,60.5124,60.5905,60.5053,60.5905,109300.0
2013-04-23 11:50:00,85.25,85.25,85.16,85.19,84900.0,60.5834,60.5834,60.5195,60.5408,84900.0
2013-04-23 12:00:00,85.19,85.19,85.11,85.15,114000.0,60.5408,60.5408,60.4839,60.5124,114000.0
2013-04-23 12:10:00,85.16,85.16,85.08,85.09,74200.0,60.5195,60.5195,60.4626,60.4697,74200.0
2013-04-23 12:20:00,85.09,85.19,85.08,85.17,112400.0,60.4697,60.5408,60.4626,60.5266,112400.0
2013-04-23 12:30:00,85.17,85.23,85.12,85.14,108700.0,60.5266,60.5692,60.491,60.5053,108700.0
2013-04-23 12:40:00,85.14,85.15,85.06,85.07,89200.0,60.5053,60.5124,60.4484,60.4555,89200.0
2013-04-23 12:50:00,85.07,85.09,85.02,85.08,107800.0,60.4555,60.4697,60.42,60.4626,107800.0
2013-04-23 13:00:00,85.09,85.11,84.11,84.13,397100.0,60.4697,60.4839,59.7733,59.7875,397100.0
2013-04-23 13:10:00,84.14,85.3,84.0,85.13,517800.0,59.7946,60.619,59.6951,60.4981,517800.0
2013-04-23 13:20:00,85.12,85.27,85.11,85.27,125900.0,60.491,60.5976,60.4839,60.5976,125900.0
2013-04-23 13:30:00,85.27,85.28,85.19,85.24,124900.0,60.5976,60.6047,60.5408,60.5763,124900.0
2013-04-23 13:40:00,85.24,85.38,85.21,85.35,164100.0,60.5763,60.6758,60.555,60.6545,164100.0
2013-04-23 13:50:00,85.34,85.34,85.25,85.27,115000.0,60.6474,60.6474,60.5834,60.5976,115000.0
2013-04-23 14:00:00,85.26,85.35,85.23,85.31,171200.0,60.5905,60.6545,60.5692,60.6261,171200.0
2013-04-23 14:10:00,85.31,85.4,85.31,85.37,161700.0,60.6261,60.69,60.6261,60.6687,161700.0
2013-04-23 14:20:00,85.36,85.38,85.28,85.28,127500.0,60.6616,60.6758,60.6047,60.6047,127500.0
2013-04-23 14:30:00,85.3,85.41,85.27,85.38,186300.0,60.619,60.6971,60.5976,60.6758,186300.0
2013-04-23 14:40:00,85.39,85.39,85.24,85.25,161400.0,60.6829,60.6829,60.5763,60.5834,161400.0
2013-04-23 14:50:00,85.25,85.27,85.2,85.26,146000.0,60.5834,60.5976,60.5479,60.5905,146000.0
2013-04-23 15:00:00,85.26,85.28,85.14,85.17,190100.0,60.5905,60.6047,60.5053,60.5266,190100.0
2013-04-23 15:10:00,85.2,85.3,85.19,85.25,263100.0,60.5479,60.619,60.5408,60.5834,263100.0
2013-04-23 15:20:00,85.26,85.33,85.24,85.31,300300.0,60.5905,60.6403,60.5763,60.6261,300300.0
2013-04-23 15:30:00,85.3,85.39,85.3,85.37,223200.0,60.619,60.6829,60.619,60.6687,223200.0
2013-04-23 15:40:00,85.38,85.45,85.3,85.45,322800.0,60.6758,60.7256,60.619,60.7256,322800.0
2013-04-23 15:50:00,85.45,85.45,85.37,85.43,712900.0,60.7256,60.7256,60.6687,60.7113,712900.0
2013-04-24 09:30:00,85.55,85.74,85.16,85.19,421900.0,60.7966,60.9316,60.5195,60.5408,421900.0
2013-04-24 09:40:00,85.19,85.41,85.11,85.36,221700.0,60.5408,60.6971,60.4839,60.6616,221700.0
2013-04-24 09:50:00,85.35,85.35,84.95,84.98,261600.0,60.6545,60.6545,60.3702,60.3916,261600.0
2013-04-24 10:00:00,84.98,85.17,84.92,84.99,266700.0,60.3916,60.5266,60.3489,60.3987,266700.0
2013-04-24 10:10:00,85.0,85.06,84.94,84.95,293700.0,60.4058,60.4484,60.3631,60.3702,293700.0
2013-04-24 10:20:00,84.96,84.98,84.81,84.81,405100.0,60.3773,60.3916,60.2707,60.2707,405100.0
2013-04-24 10:30:00,84.82,84.91,84.78,84.83,399900.0,60.2778,60.3418,60.2494,60.285,399900.0
2013-04-24 10:40:00,84.82,84.93,84.75,84.88,302600.0,60.2778,60.356,60.2281,60.3205,302600.0
2013-04-24 10:50:00,84.88,84.98,84.86,84.96,154100.0,60.3205,60.3916,60.3063,60.3773,154100.0
2013-04-24 11:00:00,84.96,85.02,84.91,84.92,189700.0,60.3773,60.42,60.3418,60.3489,189700.0
2013-04-24 11:10:00,84.91,84.99,84.86,84.98,136100.0,60.3418,60.3987,60.3063,60.3916,136100.0
2013-04-24 11:20:00,84.99,85.02,84.89,85.0,216500.0,60.3987,60.42,60.3276,60.4058,216500.0
2013-04-24 11:30:00,85.01,85.05,84.91,84.94,166600.0,60.4129,60.4413,60.3418,60.3631,166600.0
2013-04-24 11:40:00,84.94,84.96,84.81,84.95,110900.0,60.3631,60.3773,60.2707,60.3702,110900.0
2013-04-24 11:50:00,84.95,84.97,84.82,84.85,134400.0,60.3702,60.3844,60.2778,60.2992,134400.0
2013-04-24 12:00:00,84.85,84.97,84.84,84.92,115100.0,60.2992,60.3844,60.2921,60.3489,115100.0
2013-04-24 12:10:00,84.92,84.96,84.8,84.85,97100.0,60.3489,60.3773,60.2636,60.2992,97100.0
2013-04-24 12:20:00,84.85,84.87,84.79,84.86,103500.0,60.2992,60.3134,60.2565,60.3063,103500.0
2013-04-24 12:30:00,84.86,84.87,84.75,84.8,120300.0,60.3063,60.3134,60.2281,60.2636,120300.0
2013-04-24 12:40:00,84.79,84.86,84.74,84.82,131600.0,60.2565,60.3063,60.221,60.2778,131600.0
2013-04-24 12:50:00,84.82,84.92,84.81,84.82,128400.0,60.2778,60.3489,60.2707,60.2778,128400.0
2013-04-24 13:00:00,84.83,84.89,84.81,84.89,93900.0,60.285,60.3276,60.2707,60.3276,93900.0
2013-04-24 13:10:00,84.88,85.0,84.88,84.98,169500.0,60.3205,60.4058,60.3205,60.3916,169500.0
2013-04-24 13:20:00,84.98,85.0,84.92,84.97,160800.0,60.3916,60.4058,60.3489,60.3844,160800.0
2013-04-24 13:30:00,84.97,85.0,84.9,84.98,157300.0,60.3844,60.4058,60.3347,60.3916,157300.0
2013-04-24 13:40:00,84.98,85.0,84.93,84.97,175200.0,60.3916,60.4058,60.356,60.3844,175200.0
2013-04-24 13:50:00,84.98,84.98,84.87,84.87,163500.0,60.3916,60.3916,60.3134,60.3134,163500.0
2013-04-24 14:00:00,84.87,84.88,84.74,84.77,241800.0,60.3134,60.3205,60.221,60.2423,241800.0
2013-04-24 14:10:00,84.76,84.79,84.71,84.75,168300.0,60.2352,60.2565,60.1997,60.2281,168300.0
2013-04-24 14:20:00,84.75,84.75,84.67,84.69,217900.0,60.2281,60.2281,60.1712,60.1855,217900.0
2013-04-24 14:30:00,84.7,84.74,84.61,84.61,196300.0,60.1926,60.221,60.1286,60.1286,196300.0
2013-04-24 14:40:00,84.62,84.67,84.57,84.59,222100.0,60.1357,60.1712,60.1002,60.1144,222100.0
2013-04-24 14:50:00,84.6,84.64,84.53,84.64,215300.0,60.1215,60.1499,60.0718,60.1499,215300.0
2013-04-24 15:00:00,84.64,84.65,84.55,84.56,221800.0,60.1499,60.157,60.086,60.0931,221800.0
2013-04-24 15:10:00,84.56,84.58,84.51,84.54,165500.0,60.0931,60.1073,60.0575,60.0789,165500.0
2013-04-24 15:20:00,84.54,84.55,84.39,84.42,281100.0,60.0789,60.086,59.9723,59.9936,281100.0
2013-04-24 15:30:00,84.41,84.47,84.37,84.46,412900.0,59.9865,60.0291,59.9581,60.022,412900.0
2013-04-24 15:40:00,84.47,84.48,84.28,84.35,508100.0,60.0291,60.0362,59.8941,59.9438,508100.0
2013-04-24 15:50:00,84.35,84.43,84.3,84.37,556400.0,59.9438,60.0007,59.9083,59.9581,556400.0
2013-04-25 09:30:00,84.54,85.0,84.48,84.97,567300.0,60.0789,60.4058,60.0362,60.3844,567300.0
2013-04-25 09:40:00,84.97,85.18,84.64,84.79,406300.0,60.3844,60.5337,60.1499,60.2565,406300.0
2013-04-25 09:50:00,84.78,84.79,84.36,84.37,401100.0,60.2494,60.2565,59.9509,59.9581,401100.0
2013-04-25 10:00:00,84.38,84.57,84.34,84.47,414500.0,59.9652,60.1002,59.9367,60.0291,414500.0
2013-04-25 10:10:00,84.48,84.65,84.38,84.64,278600.0,60.0362,60.157,59.9652,60.1499,278600.0
2013-04-25 10:20:00,84.65,84.92,84.59,84.88,269300.0,60.157,60.3489,60.1144,60.3205,269300.0
2013-04-25 10:30:00,84.88,85.13,84.86,84.9,290900.0,60.3205,60.4981,60.3063,60.3347,290900.0
2013-04-25 10:40:00,84.91,85.13,84.89,85.13,280500.0,60.3418,60.4981,60.3276,60.4981,280500.0
2013-04-25 10:50:00,85.13,85.14,85.02,85.13,187700.0,60.4981,60.5053,60.42,60.4981,187700.0
2013-04-25 11:00:00,85.13,85.15,85.0,85.02,197700.0,60.4981,60.5124,60.4058,60.42,197700.0
2013-04-25 11:10:00,85.01,85.13,84.97,85.01,208200.0,60.4129,60.4981,60.3844,60.4129,208200.0
2013-04-25 11:20:00,85.02,85.04,84.94,84.99,112700.0,60.42,60.4342,60.3631,60.3987,112700.0
2013-04-25 11:30:00,84.98,85.08,84.97,84.99,173400.0,60.3916,60.4626,60.3844,60.3987,173400.0
2013-04-25 11:40:00,84.99,85.03,84.96,84.98,93700.0,60.3987,60.4271,60.3773,60.3916,93700.0
2013-04-25 11:50:00,84.97,85.03,84.95,84.99,116700.0,60.3844,60.4271,60.3702,60.3987,116700.0
2013-04-25 12:00:00,84.99,85.06,84.95,85.04,114800.0,60.3987,60.4484,60.3702,60.4342,114800.0
2013-04-25 12:10:00,85.04,85.15,85.02,85.06,111000.0,60.4342,60.5124,60.42,60.4484,111000.0
2013-04-25 12:20:00,85.07,85.17,85.01,85.17,93500.0,60.4555,60.5266,60.4129,60.5266,93500.0
2013-04-25 12:30:00,85.17,85.32,85.16,85.27,157400.0,60.5266,60.6332,60.5195,60.5976,157400.0
2013-04-25 12:40:00,85.26,85.28,85.16,85.16,58900.0,60.5905,60.6047,60.5195,60.5195,58900.0
2013-04-25 12:50:00,85.16,85.24,85.14,85.22,72900.0,60.5195,60.5763,60.5053,60.5621,72900.0
2013-04-25 13:00:00,85.23,85.23,85.11,85.13,109700.0,60.5692,60.5692,60.4839,60.4981,109700.0
2013-04-25 13:10:00,85.14,85.29,85.12,85.28,133700.0,60.5053,60.6119,60.491,60.6047,133700.0
2013-04-25 13:20:00,85.27,85.34,85.25,85.27,86000.0,60.5976,60.6474,60.5834,60.5976,86000.0
2013-04-25 13:30:00,85.27,85.36,85.24,85.28,89300.0,60.5976,60.6616,60.5763,60.6047,89300.0
2013-04-25 13:40:00,85.28,85.3,85.23,85.25,110800.0,60.6047,60.619,60.5692,60.5834,110800.0
2013-04-25 13:50:00,85.24,85.34,85.24,85.27,108300.0,60.5763,60.6474,60.5763,60.5976,108300.0
2013-04-25 14:00:00,85.26,85.32,85.21,85.31,110000.0,60.5905,60.6332,60.555,60.6261,110000.0
2013-04-25 14:10:00,85.3,85.33,85.26,85.31,119600.0,60.619,60.6403,60.5905,60.6261,119600.0
2013-04-25 14:20:00,85.31,85.33,85.23,85.24,152900.0,60.6261,60.6403,60.5692,60.5763,152900.0
2013-04-25 14:30:00,85.23,85.24,85.15,85.17,95000.0,60.5692,60.5763,60.5124,60.5266,95000.0
2013-04-25 14:40:00,85.17,85.19,85.07,85.07,114200.0,60.5266,60.5408,60.4555,60.4555,114200.0
2013-04-25 14:50:00,85.07,85.08,84.97,85.06,156100.0,60.4555,60.4626,60.3844,60.4484,156100.0
2013-04-25 15:00:00,85.06,85.1,85.02,85.04,189300.0,60.4484,60.4768,60.42,60.4342,189300.0
2013-04-25 15:10:00,85.04,85.09,84.97,85.02,167100.0,60.4342,60.4697,60.3844,60.42,167100.0
2013-04-25 15:20:00,85.02,85.04,84.91,85.03,163300.0,60.42,60.4342,60.3418,60.4271,163300.0
2013-04-25 15:30:00,85.03,85.13,85.0,85.09,201200.0,60.4271,60.4981,60.4058,60.4697,201200.0
2013-04-25 15:40:00,85.09,85.18,85.07,85.17,325600.0,60.4697,60.5337,60.4555,60.5266,325600.0
2013-04-25 15:50:00,85.16,85.22,85.04,85.21,581200.0,60.5195,60.5621,60.4342,60.555,581200.0
2013-04-26 09:30:00,85.3,85.49,85.18,85.31,299200.0,60.619,60.754,60.5337,60.6261,299200.0
2013-04-26 09:40:00,85.31,85.36,85.1,85.13,130500.0,60.6261,60.6616,60.4768,60.4981,130500.0
2013-04-26 09:50:00,85.13,85.19,85.1,85.18,122100.0,60.4981,60.5408,60.4768,60.5337,122100.0
2013-04-26 10:00:00,85.18,85.19,85.11,85.15,124400.0,60.5337,60.5408,60.4839,60.5124,124400.0
2013-04-26 10:10:00,85.15,85.19,84.88,84.91,200500.0,60.5124,60.5408,60.3205,60.3418,200500.0
2013-04-26 10:20:00,84.9,85.07,84.81,85.06,176400.0,60.3347,60.4555,60.2707,60.4484,176400.0
2013-04-26 10:30:00,85.05,85.05,84.9,84.93,149200.0,60.4413,60.4413,60.3347,60.356,149200.0
2013-04-26 10:40:00,84.93,85.0,84.92,84.99,116800.0,60.356,60.4058,60.3489,60.3987,116800.0
2013-04-26 10:50:00,84.99,85.0,84.89,84.96,109300.0,60.3987,60.4058,60.3276,60.3773,109300.0
2013-04-26 11:00:00,84.95,85.07,84.93,85.01,183400.0,60.3702,60.4555,60.356,60.4129,183400.0
2013-04-26 11:10:00,85.0,85.16,85.0,85.11,112400.0,60.4058,60.5195,60.4058,60.4839,112400.0
2013-04-26 11:20:00,85.12,85.16,85.1,85.11,90900.0,60.491,60.5195,60.4768,60.4839,90900.0
2013-04-26 11:30:00,85.12,85.13,84.95,84.99,124800.0,60.491,60.4981,60.3702,60.3987,124800.0
2013-04-26 11:40:00,84.99,84.99,84.86,84.89,88700.0,60.3987,60.3987,60.3063,60.3276,88700.0
2013-04-26 11:50:00,84.89,84.92,84.85,84.91,85500.0,60.3276,60.3489,60.2992,60.3418,85500.0
2013-04-26 12:00:00,84.91,84.96,84.84,84.94,138900.0,60.3418,60.3773,60.2921,60.3631,138900.0
2013-04-26 12:10:00,84.93,84.94,84.88,84.89,83700.0,60.356,60.3631,60.3205,60.3276,83700.0
2013-04-26 12:20:00,84.88,84.91,84.86,84.89,58900.0,60.3205,60.3418,60.3063,60.3276,58900.0
2013-04-26 12:30:00,84.89,84.98,84.89,84.96,73600.0,60.3276,60.3916,60.3276,60.3773,73600.0
2013-04-26 12:40:00,84.96,84.98,84.93,84.94,81000.0,60.3773,60.3916,60.356,60.3631,81000.0
2013-04-26 12:50:00,84.95,85.01,84.94,85.01,116600.0,60.3702,60.4129,60.3631,60.4129,116600.0
2013-04-26 13:00:00,85.0,85.08,85.0,85.08,63600.0,60.4058,60.4626,60.4058,60.4626,63600.0
2013-04-26 13:10:00,85.08,85.09,85.03,85.04,82600.0,60.4626,60.4697,60.4271,60.4342,82600.0
2013-04-26 13:20:00,85.04,85.08,85.02,85.04,111500.0,60.4342,60.4626,60.42,60.4342,111500.0
2013-04-26 13:30:00,85.04,85.05,85.01,85.01,94900.0,60.4342,60.4413,60.4129,60.4129,94900.0
2013-04-26 13:40:00,85.02,85.03,84.97,84.97,110100.0,60.42,60.4271,60.3844,60.3844,110100.0
2013-04-26 13:50:00,84.98,85.03,84.95,85.02,99200.0,60.3916,60.4271,60.3702,60.42,99200.0
2013-04-26 14:00:00,85.02,85.11,85.02,85.05,89900.0,60.42,60.4839,60.42,60.4413,89900.0
2013-04-26 14:10:00,85.06,85.07,85.0,85.03,91200.0,60.4484,60.4555,60.4058,60.4271,91200.0
2013-04-26 14:20:00,85.03,85.07,85.01,85.05,89600.0,60.4271,60.4555,60.4129,60.4413,89600.0
2013-04-26 14:30:00,85.06,85.09,85.05,85.09,74100.0,60.4484,60.4697,60.4413,60.4697,74100.0
2013-04-26 14:40:00,85.08,85.17,85.04,85.16,116600.0,60.4626,60.5266,60.4342,60.5195,116600.0
2013-04-26 14:50:00,85.16,85.19,85.13,85.14,161900.0,60.5195,60.5408,60.4981,60.5053,161900.0
2013-04-26 15:00:00,85.15,85.25,85.14,85.2,187100.0,60.5124,60.5834,60.5053,60.5479,187100.0
2013-04-26 15:10:00,85.2,85.21,85.15,85.16,100300.0,60.5479,60.555,60.5124,60.5195,100300.0
2013-04-26 15:20:00,85.16,85.33,85.15,85.28,148100.0,60.5195,60.6403,60.5124,60.6047,148100.0
2013-04-26 15:30:00,85.28,85.3,85.14,85.15,245400.0,60.6047,60.619,60.5053,60.5124,245400.0
2013-04-26 15:40:00,85.15,85.2,85.07,85.1,224000.0,60.5124,60.5479,60.4555,60.4768,224000.0
2013-04-26 15:50:00,85.11,85.19,85.01,85.13,665700.0,60.4839,60.5408,60.4129,60.4981,665700.0
2013-04-29 09:30:00,85.02,85.28,84.91,85.28,588500.0,60.42,60.6047,60.3418,60.6047,588500.0
2013-04-29 09:40:00,85.28,85.37,85.19,85.3,169300.0,60.6047,60.6687,60.5408,60.619,169300.0
2013-04-29 09:50:00,85.3,85.49,85.29,85.45,220300.0,60.619,60.754,60.6119,60.7256,220300.0
2013-04-29 10:00:00,85.46,85.48,85.38,85.44,176600.0,60.7327,60.7469,60.6758,60.7185,176600.0
2013-04-29 10:10:00,85.45,85.5,85.39,85.49,145500.0,60.7256,60.7611,60.6829,60.754,145500.0
2013-04-29 10:20:00,85.49,85.6,85.49,85.54,177800.0,60.754,60.8322,60.754,60.7895,177800.0
2013-04-29 10:30:00,85.54,85.62,85.51,85.52,133400.0,60.7895,60.8464,60.7682,60.7753,133400.0
2013-04-29 10:40:00,85.53,85.56,85.42,85.51,174700.0,60.7824,60.8037,60.7042,60.7682,174700.0
2013-04-29 10:50:00,85.5,85.58,85.48,85.57,116200.0,60.7611,60.8179,60.7469,60.8108,116200.0
2013-04-29 11:00:00,85.56,85.74,85.56,85.72,227400.0,60.8037,60.9316,60.8037,60.9174,227400.0
2013-04-29 11:10:00,85.73,85.84,85.69,85.79,254500.0,60.9245,61.0027,60.8961,60.9672,254500.0
2013-04-29 11:20:00,85.79,85.8,85.7,85.75,144600.0,60.9672,60.9743,60.9032,60.9388,144600.0
2013-04-29 11:30:00,85.75,85.76,85.49,85.49,160800.0,60.9388,60.9459,60.754,60.754,160800.0
2013-04-29 11:40:00,85.5,85.75,85.48,85.74,245300.0,60.7611,60.9388,60.7469,60.9316,245300.0
2013-04-29 11:50:00,85.74,85.75,85.68,85.75,104100.0,60.9316,60.9388,60.889,60.9388,104100.0
2013-04-29 12:00:00,85.75,85.88,85.73,85.88,133700.0,60.9388,61.0311,60.9245,61.0311,133700.0
2013-04-29 12:10:00,85.88,85.89,85.82,85.87,95400.0,61.0311,61.0382,60.9885,61.024,95400.0
2013-04-29 12:20:00,85.87,85.89,85.77,85.78,153200.0,61.024,61.0382,60.953,60.9601,153200.0
2013-04-29 12:30:00,85.78,85.79,85.74,85.77,73500.0,60.9601,60.9672,60.9316,60.953,73500.0
2013-04-29 12:40:00,85.76,85.83,85.74,85.75,108800.0,60.9459,60.9956,60.9316,60.9388,108800.0
2013-04-29 12:50:00,85.75,85.8,85.71,85.71,98700.0,60.9388,60.9743,60.9103,60.9103,98700.0
2013-04-29 13:00:00,85.72,85.8,85.7,85.71,152900.0,60.9174,60.9743,60.9032,60.9103,152900.0
2013-04-29 13:10:00,85.7,85.72,85.69,85.72,97300.0,60.9032,60.9174,60.8961,60.9174,97300.0
2013-04-29 13:20:00,85.72,85.72,85.64,85.7,137800.0,60.9174,60.9174,60.8606,60.9032,137800.0
2013-04-29 13:30:00,85.69,85.72,85.67,85.72,61000.0,60.8961,60.9174,60.8819,60.9174,61000.0
2013-04-29 13:40:00,85.72,85.75,85.7,85.74,70900.0,60.9174,60.9388,60.9032,60.9316,70900.0
2013-04-29 13:50:00,85.74,85.76,85.68,85.69,145100.0,60.9316,60.9459,60.889,60.8961,145100.0
2013-04-29 14:00:00,85.68,85.75,85.68,85.71,90900.0,60.889,60.9388,60.889,60.9103,90900.0
2013-04-29 14:10:00,85.71,85.74,85.64,85.64,95300.0,60.9103,60.9316,60.8606,60.8606,95300.0
2013-04-29 14:20:00,85.65,85.67,85.63,85.67,98000.0,60.8677,60.8819,60.8535,60.8819,98000.0
2013-04-29 14:30:00,85.67,85.68,85.6,85.6,114600.0,60.8819,60.889,60.8322,60.8322,114600.0
2013-04-29 14:40:00,85.61,85.69,85.61,85.63,81500.0,60.8393,60.8961,60.8393,60.8535,81500.0
2013-04-29 14:50:00,85.63,85.66,85.62,85.66,94100.0,60.8535,60.8748,60.8464,60.8748,94100.0
2013-04-29 15:00:00,85.66,85.69,85.6,85.66,239700.0,60.8748,60.8961,60.8322,60.8748,239700.0
2013-04-29 15:10:00,85.66,85.67,85.61,85.63,110400.0,60.8748,60.8819,60.8393,60.8535,110400.0
2013-04-29 15:20:00,85.63,85.65,85.6,85.61,245400.0,60.8535,60.8677,60.8322,60.8393,245400.0
2013-04-29 15:30:00,85.61,85.65,85.57,85.57,253900.0,60.8393,60.8677,60.8108,60.8108,253900.0
2013-04-29 15:40:00,85.57,85.63,85.51,85.51,309300.0,60.8108,60.8535,60.7682,60.7682,309300.0
2013-04-29 15:50:00,85.51,85.58,85.44,85.56,1096500.0,60.7682,60.8179,60.7185,60.8037,1096500.0
2013-04-30 09:30:00,85.39,85.7,85.29,85.67,510300.0,60.6829,60.9032,60.6119,60.8819,510300.0
2013-04-30 09:40:00,85.67,85.68,85.12,85.28,432600.0,60.8819,60.889,60.491,60.6047,432600.0
2013-04-30 09:50:00,85.28,85.42,85.11,85.32,432600.0,60.6047,60.7042,60.4839,60.6332,432600.0
2013-04-30 10:00:00,85.33,85.48,84.89,84.9,674100.0,60.6403,60.7469,60.3276,60.3347,674100.0
2013-04-30 10:10:00,84.9,85.13,84.89,85.03,233000.0,60.3347,60.4981,60.3276,60.4271,233000.0
2013-04-30 10:20:00,85.02,85.24,85.01,85.17,264400.0,60.42,60.5763,60.4129,60.5266,264400.0
2013-04-30 10:30:00,85.16,85.21,85.05,85.1,387200.0,60.5195,60.555,60.4413,60.4768,387200.0
2013-04-30 10:40:00,85.09,85.23,85.02,85.2,358000.0,60.4697,60.5692,60.42,60.5479,358000.0
2013-04-30 10:50:00,85.19,85.4,85.19,85.33,240900.0,60.5408,60.69,60.5408,60.6403,240900.0
2013-04-30 11:00:00,85.33,85.33,85.25,85.28,178000.0,60.6403,60.6403,60.5834,60.6047,178000.0
2013-04-30 11:10:00,85.28,85.33,85.24,85.27,193500.0,60.6047,60.6403,60.5763,60.5976,193500.0
2013-04-30 11:20:00,85.26,85.29,85.23,85.28,165700.0,60.5905,60.6119,60.5692,60.6047,165700.0
2013-04-30 11:30:00,85.27,85.39,85.27,85.39,225800.0,60.5976,60.6829,60.5976,60.6829,225800.0
2013-04-30 11:40:00,85.39,85.44,85.38,85.41,138600.0,60.6829,60.7185,60.6758,60.6971,138600.0
2013-04-30 11:50:00,85.42,85.43,85.38,85.38,120100.0,60.7042,60.7113,60.6758,60.6758,120100.0
2013-04-30 12:00:00,85.39,85.39,85.35,85.36,121600.0,60.6829,60.6829,60.6545,60.6616,121600.0
2013-04-30 12:10:00,85.36,85.37,85.27,85.29,176900.0,60.6616,60.6687,60.5976,60.6119,176900.0
2013-04-30 12:20:00,85.29,85.34,85.28,85.32,100000.0,60.6119,60.6474,60.6047,60.6332,100000.0
2013-04-30 12:30:00,85.32,85.34,85.27,85.27,104700.0,60.6332,60.6474,60.5976,60.5976,104700.0
2013-04-30 12:40:00,85.27,85.28,85.19,85.2,192400.0,60.5976,60.6047,60.5408,60.5479,192400.0
2013-04-30 12:50:00,85.19,85.35,85.16,85.34,186000.0,60.5408,60.6545,60.5195,60.6474,186000.0
2013-04-30 13:00:00,85.34,85.35,85.26,85.27,139200.0,60.6474,60.6545,60.5905,60.5976,139200.0
2013-04-30 13:10:00,85.26,85.35,85.23,85.33,129700.0,60.5905,60.6545,60.5692,60.6403,129700.0
2013-04-30 13:20:00,85.34,85.34,85.24,85.24,143900.0,60.6474,60.6474,60.5763,60.5763,143900.0
2013-04-30 13:30:00,85.24,85.28,85.22,85.25,151300.0,60.5763,60.6047,60.5621,60.5834,151300.0
2013-04-30 13:40:00,85.25,85.27,85.22,85.27,191300.0,60.5834,60.5976,60.5621,60.5976,191300.0
2013-04-30 13:50:00,85.27,85.33,85.27,85.29,163400.0,60.5976,60.6403,60.5976,60.6119,163400.0
2013-04-30 14:00:00,85.29,85.3,85.18,85.18,197400.0,60.6119,60.619,60.5337,60.5337,197400.0
2013-04-30 14:10:00,85.19,85.24,85.19,85.23,236200.0,60.5408,60.5763,60.5408,60.5692,236200.0
2013-04-30 14:20:00,85.22,85.24,85.21,85.22,152300.0,60.5621,60.5763,60.555,60.5621,152300.0
2013-04-30 14:30:00,85.22,85.23,85.06,85.06,338600.0,60.5621,60.5692,60.4484,60.4484,338600.0
2013-04-30 14:40:00,85.06,85.12,85.04,85.11,265600.0,60.4484,60.491,60.4342,60.4839,265600.0
2013-04-30 14:50:00,85.1,85.12,85.05,85.11,274100.0,60.4768,60.491,60.4413,60.4839,274100.0
2013-04-30 15:00:00,85.11,85.12,85.0,85.04,227200.0,60.4839,60.491,60.4058,60.4342,227200.0
2013-04-30 15:10:00,85.04,85.1,85.04,85.07,207700.0,60.4342,60.4768,60.4342,60.4555,207700.0
2013-04-30 15:20:00,85.06,85.11,85.02,85.06,242000.0,60.4484,60.4839,60.42,60.4484,242000.0
2013-04-30 15:30:00,85.06,85.19,85.03,85.18,284000.0,60.4484,60.5408,60.4271,60.5337,284000.0
2013-04-30 15:40:00,85.18,85.19,85.13,85.17,353400.0,60.5337,60.5408,60.4981,60.5266,353400.0
2013-04-30 15:50:00,85.17,85.23,85.09,85.19,1079900.0,60.5266,60.5692,60.4697,60.5408,1079900.0
2013-05-01 09:30:00,84.44,84.72,84.3,84.64,906500.0,60.0078,60.2068,59.9083,60.1499,906500.0
2013-05-01 09:40:00,84.63,84.8,84.62,84.79,391200.0,60.1428,60.2636,60.1357,60.2565,391200.0
2013-05-01 09:50:00,84.8,84.96,84.78,84.87,524600.0,60.2636,60.3773,60.2494,60.3134,524600.0
2013-05-01 10:00:00,84.86,84.95,84.82,84.87,273000.0,60.3063,60.3702,60.2778,60.3134,273000.0
2013-05-01 10:10:00,84.86,84.92,84.81,84.92,209500.0,60.3063,60.3489,60.2707,60.3489,209500.0
2013-05-01 10:20:00,84.91,85.11,84.9,85.11,233100.0,60.3418,60.4839,60.3347,60.4839,233100.0
2013-05-01 10:30:00,85.11,85.13,84.91,84.93,210600.0,60.4839,60.4981,60.3418,60.356,210600.0
2013-05-01 10:40:00,84.92,84.99,84.9,84.93,181000.0,60.3489,60.3987,60.3347,60.356,181000.0
2013-05-01 10:50:00,84.94,84.95,84.86,84.89,183200.0,60.3631,60.3702,60.3063,60.3276,183200.0
2013-05-01 11:00:00,84.89,84.9,84.85,84.88,314800.0,60.3276,60.3347,60.2992,60.3205,314800.0
2013-05-01 11:10:00,84.88,84.9,84.85,84.88,157700.0,60.3205,60.3347,60.2992,60.3205,157700.0
2013-05-01 11:20:00,84.89,84.9,84.81,84.84,193700.0,60.3276,60.3347,60.2707,60.2921,193700.0
2013-05-01 11:30:00,84.84,84.85,84.64,84.66,212900.0,60.2921,60.2992,60.1499,60.1641,212900.0
2013-05-01 11:40:00,84.67,84.8,84.67,84.79,155100.0,60.1712,60.2636,60.1712,60.2565,155100.0
2013-05-01 11:50:00,84.8,84.86,84.77,84.81,127400.0,60.2636,60.3063,60.2423,60.2707,127400.0
2013-05-01 12:00:00,84.8,84.83,84.71,84.71,82700.0,60.2636,60.285,60.1997,60.1997,82700.0
2013-05-01 12:10:00,84.71,84.81,84.7,84.76,96900.0,60.1997,60.2707,60.1926,60.2352,96900.0
2013-05-01 12:20:00,84.76,84.8,84.76,84.77,158800.0,60.2352,60.2636,60.2352,60.2423,158800.0
2013-05-01 12:30:00,84.76,84.77,84.72,84.73,102800.0,60.2352,60.2423,60.2068,60.2139,102800.0
2013-05-01 12:40:00,84.73,84.77,84.7,84.77,142900.0,60.2139,60.2423,60.1926,60.2423,142900.0
2013-05-01 12:50:00,84.76,84.77,84.55,84.57,115900.0,60.2352,60.2423,60.086,60.1002,115900.0
2013-05-01 13:00:00,84.57,84.63,84.52,84.53,137700.0,60.1002,60.1428,60.0646,60.0718,137700.0
2013-05-01 13:10:00,84.53,84.64,84.53,84.55,109400.0,60.0718,60.1499,60.0718,60.086,109400.0
2013-05-01 13:20:00,84.55,84.67,84.55,84.66,107400.0,60.086,60.1712,60.086,60.1641,107400.0
2013-05-01 13:30:00,84.66,84.67,84.5,84.51,100900.0,60.1641,60.1712,60.0504,60.0575,100900.0
2013-05-01 13:40:00,84.5,84.51,84.35,84.47,177700.0,60.0504,60.0575,59.9438,60.0291,177700.0
2013-05-01 13:50:00,84.44,84.58,84.43,84.55,104700.0,60.0078,60.1073,60.0007,60.086,104700.0
2013-05-01 14:00:00,84.54,84.69,84.44,84.67,123100.0,60.0789,60.1855,60.0078,60.1712,123100.0
2013-05-01 14:10:00,84.66,84.66,84.52,84.58,183300.0,60.1641,60.1641,60.0646,60.1073,183300.0
2013-05-01 14:20:00,84.59,84.75,84.59,84.7,156600.0,60.1144,60.2281,60.1144,60.1926,156600.0
2013-05-01 14:30:00,84.7,84.72,84.6,84.6,142900.0,60.1926,60.2068,60.1215,60.1215,142900.0
2013-05-01 14:40:00,84.59,84.69,84.59,84.66,109900.0,60.1144,60.1855,60.1144,60.1641,109900.0
2013-05-01 14:50:00,84.66,84.79,84.66,84.68,146600.0,60.1641,60.2565,60.1641,60.1784,146600.0
2013-05-01 15:00:00,84.67,84.67,84.45,84.46,246400.0,60.1712,60.1712,60.0149,60.022,246400.0
2013-05-01 15:10:00,84.45,84.51,84.37,84.4,302500.0,60.0149,60.0575,59.9581,59.9794,302500.0
2013-05-01 15:20:00,84.4,84.4,84.11,84.13,355100.0,59.9794,59.9794,59.7733,59.7875,355100.0
2013-05-01 15:30:00,84.13,84.25,84.11,84.14,397600.0,59.7875,59.8728,59.7733,59.7946,397600.0
2013-05-01 15:40:00,84.14,84.16,83.88,83.93,718200.0,59.7946,59.8088,59.6098,59.6454,718200.0
2013-05-01 15:50:00,83.93,84.23,83.92,84.2,1599300.0,59.6454,59.8586,59.6383,59.8372,1599300.0
2013-05-02 09:30:00,84.53,84.79,84.33,84.65,523400.0,60.0718,60.2565,59.9296,60.157,523400.0
2013-05-02 09:40:00,84.65,84.68,84.31,84.47,291300.0,60.157,60.1784,59.9154,60.0291,291300.0
2013-05-02 09:50:00,84.48,84.58,84.17,84.48,351100.0,60.0362,60.1073,59.8159,60.0362,351100.0
2013-05-02 10:00:00,84.49,84.82,84.48,84.67,371100.0,60.0433,60.2778,60.0362,60.1712,371100.0
2013-05-02 10:10:00,84.67,84.73,84.59,84.73,321600.0,60.1712,60.2139,60.1144,60.2139,321600.0
2013-05-02 10:20:00,84.73,84.84,84.67,84.71,292500.0,60.2139,60.2921,60.1712,60.1997,292500.0
2013-05-02 10:30:00,84.71,84.76,84.65,84.66,162900.0,60.1997,60.2352,60.157,60.1641,162900.0
2013-05-02 10:40:00,84.66,84.72,84.51,84.52,220800.0,60.1641,60.2068,60.0575,60.0646,220800.0
2013-05-02 10:50:00,84.52,84.65,84.51,84.57,145800.0,60.0646,60.157,60.0575,60.1002,145800.0
2013-05-02 11:00:00,84.57,84.66,84.57,84.66,210700.0,60.1002,60.1641,60.1002,60.1641,210700.0
2013-05-02 11:10:00,84.66,84.86,84.62,84.81,285800.0,60.1641,60.3063,60.1357,60.2707,285800.0
2013-05-02 11:20:00,84.82,84.99,84.81,84.86,204100.0,60.2778,60.3987,60.2707,60.3063,204100.0
2013-05-02 11:30:00,84.87,84.93,84.77,84.83,139800.0,60.3134,60.356,60.2423,60.285,139800.0
2013-05-02 11:40:00,84.83,84.94,84.82,84.93,97100.0,60.285,60.3631,60.2778,60.356,97100.0
2013-05-02 11:50:00,84.93,84.98,84.91,84.95,330800.0,60.356,60.3916,60.3418,60.3702,330800.0
2013-05-02 12:00:00,84.95,85.0,84.88,84.94,477200.0,60.3702,60.4058,60.3205,60.3631,477200.0
2013-05-02 12:10:00,84.94,84.99,84.93,84.97,141300.0,60.3631,60.3987,60.356,60.3844,141300.0
2013-05-02 12:20:00,84.96,84.98,84.96,84.98,126900.0,60.3773,60.3916,60.3773,60.3916,126900.0
2013-05-02 12:30:00,84.97,85.0,84.92,84.97,94800.0,60.3844,60.4058,60.3489,60.3844,94800.0
2013-05-02 12:40:00,84.98,84.98,84.88,84.88,182000.0,60.3916,60.3916,60.3205,60.3205,182000.0
2013-05-02 12:50:00,84.88,84.92,84.84,84.84,102800.0,60.3205,60.3489,60.2921,60.2921,102800.0
2013-05-02 13:00:00,84.84,84.88,84.82,84.86,114300.0,60.2921,60.3205,60.2778,60.3063,114300.0
2013-05-02 13:10:00,84.86,84.93,84.86,84.89,124400.0,60.3063,60.356,60.3063,60.3276,124400.0
2013-05-02 13:20:00,84.89,84.93,84.83,84.89,116800.0,60.3276,60.356,60.285,60.3276,116800.0
2013-05-02 13:30:00,84.9,84.95,84.88,84.9,111500.0,60.3347,60.3702,60.3205,60.3347,111500.0
2013-05-02 13:40:00,84.89,84.92,84.89,84.89,74300.0,60.3276,60.3489,60.3276,60.3276,74300.0
2013-05-02 13:50:00,84.9,84.97,84.88,84.95,112400.0,60.3347,60.3844,60.3205,60.3702,112400.0
2013-05-02 14:00:00,84.95,84.98,84.91,84.92,90600.0,60.3702,60.3916,60.3418,60.3489,90600.0
2013-05-02 14:10:00,84.92,84.98,84.91,84.97,76100.0,60.3489,60.3916,60.3418,60.3844,76100.0
2013-05-02 14:20:00,84.98,84.99,84.92,84.97,65700.0,60.3916,60.3987,60.3489,60.3844,65700.0
2013-05-02 14:30:00,84.96,85.06,84.94,85.05,160900.0,60.3773,60.4484,60.3631,60.4413,160900.0
2013-05-02 14:40:00,85.05,85.06,85.01,85.04,79400.0,60.4413,60.4484,60.4129,60.4342,79400.0
2013-05-02 14:50:00,85.04,85.1,85.03,85.09,97600.0,60.4342,60.4768,60.4271,60.4697,97600.0
2013-05-02 15:00:00,85.09,85.09,85.02,85.06,133000.0,60.4697,60.4697,60.42,60.4484,133000.0
2013-05-02 15:10:00,85.06,85.12,85.03,85.09,140900.0,60.4484,60.491,60.4271,60.4697,140900.0
2013-05-02 15:20:00,85.09,85.14,85.07,85.08,129200.0,60.4697,60.5053,60.4555,60.4626,129200.0
2013-05-02 15:30:00,85.09,85.1,85.0,85.03,236500.0,60.4697,60.4768,60.4058,60.4271,236500.0
2013-05-02 15:40:00,85.04,85.08,85.01,85.07,290800.0,60.4342,60.4626,60.4129,60.4555,290800.0
2013-05-02 15:50:00,85.07,85.21,85.06,85.14,818900.0,60.4555,60.555,60.4484,60.5053,818900.0
2013-05-03 09:30:00,85.45,85.86,85.45,85.8,423800.0,60.7256,61.0169,60.7256,60.9743,423800.0
2013-05-03 09:40:00,85.8,85.83,85.47,85.48,219700.0,60.9743,60.9956,60.7398,60.7469,219700.0
2013-05-03 09:50:00,85.48,85.76,85.45,85.69,250900.0,60.7469,60.9459,60.7256,60.8961,250900.0
2013-05-03 10:00:00,85.7,85.84,85.57,85.73,213300.0,60.9032,61.0027,60.8108,60.9245,213300.0
2013-05-03 10:10:00,85.74,85.8,85.66,85.76,144400.0,60.9316,60.9743,60.8748,60.9459,144400.0
2013-05-03 10:20:00,85.76,85.87,85.76,85.8,260300.0,60.9459,61.024,60.9459,60.9743,260300.0
2013-05-03 10:30:00,85.79,85.92,85.79,85.89,226600.0,60.9672,61.0596,60.9672,61.0382,226600.0
2013-05-03 10:40:00,85.88,85.95,85.86,85.87,155400.0,61.0311,61.0809,61.0169,61.024,155400.0
2013-05-03 10:50:00,85.87,85.93,85.83,85.9,183600.0,61.024,61.0667,60.9956,61.0454,183600.0
2013-05-03 11:00:00,85.9,85.95,85.9,85.93,162800.0,61.0454,61.0809,61.0454,61.0667,162800.0
2013-05-03 11:10:00,85.93,85.99,85.8,85.83,188200.0,61.0667,61.1093,60.9743,60.9956,188200.0
2013-05-03 11:20:00,85.83,85.88,85.81,85.86,194700.0,60.9956,61.0311,60.9814,61.0169,194700.0
2013-05-03 11:30:00,85.86,85.89,85.77,85.79,176400.0,61.0169,61.0382,60.953,60.9672,176400.0
2013-05-03 11:40:00,85.8,85.89,85.79,85.81,171800.0,60.9743,61.0382,60.9672,60.9814,171800.0
2013-05-03 11:50:00,85.82,85.82,85.66,85.68,199600.0,60.9885,60.9885,60.8748,60.889,199600.0
2013-05-03 12:00:00,85.68,85.69,85.52,85.53,201200.0,60.889,60.8961,60.7753,60.7824,201200.0
2013-05-03 12:10:00,85.53,85.6,85.51,85.57,151200.0,60.7824,60.8322,60.7682,60.8108,151200.0
2013-05-03 12:20:00,85.58,85.6,85.46,85.5,211400.0,60.8179,60.8322,60.7327,60.7611,211400.0
2013-05-03 12:30:00,85.51,85.56,85.49,85.53,115900.0,60.7682,60.8037,60.754,60.7824,115900.0
2013-05-03 12:40:00,85.52,85.65,85.52,85.65,196200.0,60.7753,60.8677,60.7753,60.8677,196200.0
2013-05-03 12:50:00,85.65,85.85,85.64,85.7,183600.0,60.8677,61.0098,60.8606,60.9032,183600.0
2013-05-03 13:00:00,85.69,85.79,85.69,85.72,127200.0,60.8961,60.9672,60.8961,60.9174,127200.0
2013-05-03 13:10:00,85.71,85.75,85.7,85.71,101400.0,60.9103,60.9388,60.9032,60.9103,101400.0
2013-05-03 13:20:00,85.72,85.73,85.67,85.71,102400.0,60.9174,60.9245,60.8819,60.9103,102400.0
2013-05-03 13:30:00,85.7,85.74,85.69,85.69,65100.0,60.9032,60.9316,60.8961,60.8961,65100.0
2013-05-03 13:40:00,85.69,85.76,85.69,85.71,92800.0,60.8961,60.9459,60.8961,60.9103,92800.0
2013-05-03 13:50:00,85.71,85.73,85.63,85.67,216400.0,60.9103,60.9245,60.8535,60.8819,216400.0
2013-05-03 14:00:00,85.66,85.71,85.64,85.69,243900.0,60.8748,60.9103,60.8606,60.8961,243900.0
2013-05-03 14:10:00,85.7,85.72,85.62,85.64,114700.0,60.9032,60.9174,60.8464,60.8606,114700.0
2013-05-03 14:20:00,85.63,85.72,85.63,85.72,84200.0,60.8535,60.9174,60.8535,60.9174,84200.0
2013-05-03 14:30:00,85.71,85.72,85.67,85.7,221100.0,60.9103,60.9174,60.8819,60.9032,221100.0
2013-05-03 14:40:00,85.7,85.76,85.67,85.7,168300.0,60.9032,60.9459,60.8819,60.9032,168300.0
2013-05-03 14:50:00,85.72,85.77,85.69,85.7,182700.0,60.9174,60.953,60.8961,60.9032,182700.0
2013-05-03 15:00:00,85.7,85.73,85.62,85.62,148700.0,60.9032,60.9245,60.8464,60.8464,148700.0
2013-05-03 15:10:00,85.61,85.69,85.6,85.65,143800.0,60.8393,60.8961,60.8322,60.8677,143800.0
2013-05-03 15:20:00,85.66,85.68,85.5,85.6,442400.0,60.8748,60.889,60.7611,60.8322,442400.0
2013-05-03 15:30:00,85.6,85.77,85.59,85.74,287500.0,60.8322,60.953,60.8251,60.9316,287500.0
2013-05-03 15:40:00,85.74,85.9,85.73,85.82,281500.0,60.9316,61.0454,60.9245,60.9885,281500.0
2013-05-03 15:50:00,85.82,85.83,85.67,85.75,858500.0,60.9885,60.9956,60.8819,60.9388,858500.0
2013-05-06 09:30:00,85.78,85.8,85.28,85.38,308000.0,60.9601,60.9743,60.6047,60.6758,308000.0
2013-05-06 09:40:00,85.37,85.41,84.68,84.88,477500.0,60.6687,60.6971,60.1784,60.3205,477500.0
2013-05-06 09:50:00,84.88,84.98,84.72,84.86,339900.0,60.3205,60.3916,60.2068,60.3063,339900.0
2013-05-06 10:00:00,84.85,84.95,84.62,84.68,371700.0,60.2992,60.3702,60.1357,60.1784,371700.0
2013-05-06 10:10:00,84.68,84.87,84.67,84.85,333600.0,60.1784,60.3134,60.1712,60.2992,333600.0
2013-05-06 10:20:00,84.86,85.0,84.81,84.98,296800.0,60.3063,60.4058,60.2707,60.3916,296800.0
2013-05-06 10:30:00,84.98,85.15,84.94,84.98,381800.0,60.3916,60.5124,60.3631,60.3916,381800.0
2013-05-06 10:40:00,84.97,84.98,84.76,84.9,257100.0,60.3844,60.3916,60.2352,60.3347,257100.0
2013-05-06 10:50:00,84.9,84.9,84.76,84.81,169200.0,60.3347,60.3347,60.2352,60.2707,169200.0
2013-05-06 11:00:00,84.81,84.82,84.66,84.67,152500.0,60.2707,60.2778,60.1641,60.1712,152500.0
2013-05-06 11:10:00,84.66,84.75,84.63,84.66,167500.0,60.1641,60.2281,60.1428,60.1641,167500.0
2013-05-06 11:20:00,84.67,84.77,84.65,84.75,170100.0,60.1712,60.2423,60.157,60.2281,170100.0
2013-05-06 11:30:00,84.74,84.74,84.55,84.58,201000.0,60.221,60.221,60.086,60.1073,201000.0
2013-05-06 11:40:00,84.58,84.81,84.58,84.77,282000.0,60.1073,60.2707,60.1073,60.2423,282000.0
2013-05-06 11:50:00,84.78,84.94,84.72,84.85,139400.0,60.2494,60.3631,60.2068,60.2992,139400.0
2013-05-06 12:00:00,84.84,84.97,84.83,84.97,107200.0,60.2921,60.3844,60.285,60.3844,107200.0
2013-05-06 12:10:00,84.96,85.01,84.93,84.97,134000.0,60.3773,60.4129,60.356,60.3844,134000.0
2013-05-06 12:20:00,84.96,84.97,84.9,84.9,89900.0,60.3773,60.3844,60.3347,60.3347,89900.0
2013-05-06 12:30:00,84.89,84.9,84.83,84.86,103500.0,60.3276,60.3347,60.285,60.3063,103500.0
2013-05-06 12:40:00,84.86,84.92,84.86,84.91,113000.0,60.3063,60.3489,60.3063,60.3418,113000.0
2013-05-06 12:50:00,84.9,84.92,84.83,84.87,70000.0,60.3347,60.3489,60.285,60.3134,70000.0
2013-05-06 13:00:00,84.86,84.89,84.82,84.82,73200.0,60.3063,60.3276,60.2778,60.2778,73200.0
2013-05-06 13:10:00,84.83,84.9,84.81,84.89,87000.0,60.285,60.3347,60.2707,60.3276,87000.0
2013-05-06 13:20:00,84.89,84.9,84.85,84.87,82600.0,60.3276,60.3347,60.2992,60.3134,82600.0
2013-05-06 13:30:00,84.88,84.91,84.85,84.88,116300.0,60.3205,60.3418,60.2992,60.3205,116300.0
2013-05-06 13:40:00,84.89,84.94,84.88,84.89,121400.0,60.3276,60.3631,60.3205,60.3276,121400.0
2013-05-06 13:50:00,84.89,84.98,84.88,84.98,146600.0,60.3276,60.3916,60.3205,60.3916,146600.0
2013-05-06 14:00:00,84.97,84.98,84.92,84.95,76800.0,60.3844,60.3916,60.3489,60.3702,76800.0
2013-05-06 14:10:00,84.95,84.99,84.93,84.98,113500.0,60.3702,60.3987,60.356,60.3916,113500.0
2013-05-06 14:20:00,84.98,84.98,84.94,84.94,95200.0,60.3916,60.3916,60.3631,60.3631,95200.0
2013-05-06 14:30:00,84.95,84.98,84.89,84.89,133000.0,60.3702,60.3916,60.3276,60.3276,133000.0
2013-05-06 14:40:00,84.9,84.95,84.85,84.88,163900.0,60.3347,60.3702,60.2992,60.3205,163900.0
2013-05-06 14:50:00,84.88,84.89,84.75,84.76,166100.0,60.3205,60.3276,60.2281,60.2352,166100.0
2013-05-06 15:00:00,84.77,84.79,84.72,84.76,203300.0,60.2423,60.2565,60.2068,60.2352,203300.0
2013-05-06 15:10:00,84.76,84.78,84.72,84.77,180100.0,60.2352,60.2494,60.2068,60.2423,180100.0
2013-05-06 15:20:00,84.78,84.78,84.71,84.73,183800.0,60.2494,60.2494,60.1997,60.2139,183800.0
2013-05-06 15:30:00,84.73,84.84,84.73,84.84,330400.0,60.2139,60.2921,60.2139,60.2921,330400.0
2013-05-06 15:40:00,84.84,84.89,84.74,84.8,359300.0,60.2921,60.3276,60.221,60.2636,359300.0
2013-05-06 15:50:00,84.8,84.8,84.67,84.69,497500.0,60.2636,60.2636,60.1712,60.1855,497500.0
2013-05-07 09:30:00,85.08,85.09,84.63,84.78,441000.0,60.4626,60.4697,60.1428,60.2494,441000.0
2013-05-07 09:40:00,84.79,84.98,84.65,84.93,289500.0,60.2565,60.3916,60.157,60.356,289500.0
2013-05-07 09:50:00,84.92,85.09,84.9,85.09,185100.0,60.3489,60.4697,60.3347,60.4697,185100.0
2013-05-07 10:00:00,85.09,85.16,85.07,85.16,252400.0,60.4697,60.5195,60.4555,60.5195,252400.0
2013-05-07 10:10:00,85.16,85.23,85.1,85.21,251000.0,60.5195,60.5692,60.4768,60.555,251000.0
2013-05-07 10:20:00,85.21,85.3,85.11,85.11,168900.0,60.555,60.619,60.4839,60.4839,168900.0
2013-05-07 10:30:00,85.11,85.12,84.95,85.09,173900.0,60.4839,60.491,60.3702,60.4697,173900.0
2013-05-07 10:40:00,85.09,85.13,85.05,85.1,128600.0,60.4697,60.4981,60.4413,60.4768,128600.0
2013-05-07 10:50:00,85.09,85.14,85.05,85.08,262900.0,60.4697,60.5053,60.4413,60.4626,262900.0
2013-05-07 11:00:00,85.08,85.2,85.07,85.19,144600.0,60.4626,60.5479,60.4555,60.5408,144600.0
2013-05-07 11:10:00,85.19,85.33,85.18,85.32,289800.0,60.5408,60.6403,60.5337,60.6332,289800.0
2013-05-07 11:20:00,85.32,85.39,85.28,85.31,173600.0,60.6332,60.6829,60.6047,60.6261,173600.0
2013-05-07 11:30:00,85.31,85.33,85.22,85.22,216300.0,60.6261,60.6403,60.5621,60.5621,216300.0
2013-05-07 11:40:00,85.22,85.4,85.22,85.4,230500.0,60.5621,60.69,60.5621,60.69,230500.0
2013-05-07 11:50:00,85.39,85.4,85.28,85.35,189500.0,60.6829,60.69,60.6047,60.6545,189500.0
2013-05-07 12:00:00,85.35,85.4,85.34,85.38,181800.0,60.6545,60.69,60.6474,60.6758,181800.0
2013-05-07 12:10:00,85.39,85.45,85.37,85.41,116300.0,60.6829,60.7256,60.6687,60.6971,116300.0
2013-05-07 12:20:00,85.41,85.43,85.3,85.3,170700.0,60.6971,60.7113,60.619,60.619,170700.0
2013-05-07 12:30:00,85.3,85.36,85.28,85.34,128100.0,60.619,60.6616,60.6047,60.6474,128100.0
2013-05-07 12:40:00,85.35,85.46,85.33,85.46,105700.0,60.6545,60.7327,60.6403,60.7327,105700.0
2013-05-07 12:50:00,85.46,85.49,85.41,85.48,115300.0,60.7327,60.754,60.6971,60.7469,115300.0
2013-05-07 13:00:00,85.47,85.48,85.4,85.43,125900.0,60.7398,60.7469,60.69,60.7113,125900.0
2013-05-07 13:10:00,85.43,85.44,85.28,85.33,188800.0,60.7113,60.7185,60.6047,60.6403,188800.0
2013-05-07 13:20:00,85.33,85.37,85.26,85.27,129200.0,60.6403,60.6687,60.5905,60.5976,129200.0
2013-05-07 13:30:00,85.27,85.42,85.25,85.39,127300.0,60.5976,60.7042,60.5834,60.6829,127300.0
2013-05-07 13:40:00,85.4,85.43,85.34,85.34,137400.0,60.69,60.7113,60.6474,60.6474,137400.0
2013-05-07 13:50:00,85.34,85.36,85.31,85.35,98900.0,60.6474,60.6616,60.6261,60.6545,98900.0
2013-05-07 14:00:00,85.34,85.46,85.33,85.45,148700.0,60.6474,60.7327,60.6403,60.7256,148700.0
2013-05-07 14:10:00,85.46,85.48,85.37,85.37,142200.0,60.7327,60.7469,60.6687,60.6687,142200.0
2013-05-07 14:20:00,85.38,85.45,85.35,85.44,213900.0,60.6758,60.7256,60.6545,60.7185,213900.0
2013-05-07 14:30:00,85.44,85.46,85.39,85.41,159200.0,60.7185,60.7327,60.6829,60.6971,159200.0
2013-05-07 14:40:00,85.4,85.41,85.35,85.39,222500.0,60.69,60.6971,60.6545,60.6829,222500.0
2013-05-07 14:50:00,85.39,85.48,85.38,85.46,191900.0,60.6829,60.7469,60.6758,60.7327,191900.0
2013-05-07 15:00:00,85.47,85.48,85.41,85.46,159100.0,60.7398,60.7469,60.6971,60.7327,159100.0
2013-05-07 15:10:00,85.47,85.48,85.38,85.41,204800.0,60.7398,60.7469,60.6758,60.6971,204800.0
2013-05-07 15:20:00,85.4,85.44,85.36,85.39,172400.0,60.69,60.7185,60.6616,60.6829,172400.0
2013-05-07 15:30:00,85.39,85.51,85.37,85.49,293500.0,60.6829,60.7682,60.6687,60.754,293500.0
2013-05-07 15:40:00,85.49,85.57,85.42,85.42,282600.0,60.754,60.8108,60.7042,60.7042,282600.0
2013-05-07 15:50:00,85.42,85.53,85.37,85.5,704300.0,60.7042,60.7824,60.6687,60.7611,704300.0
2013-05-08 09:30:00,85.48,85.6,85.16,85.31,363300.0,60.7469,60.8322,60.5195,60.6261,363300.0
2013-05-08 09:40:00,85.31,85.31,84.98,85.07,262000.0,60.6261,60.6261,60.3916,60.4555,262000.0
2013-05-08 09:50:00,85.08,85.15,84.93,85.02,303100.0,60.4626,60.5124,60.356,60.42,303100.0
2013-05-08 10:00:00,85.02,85.08,84.95,85.06,324600.0,60.42,60.4626,60.3702,60.4484,324600.0
2013-05-08 10:10:00,85.06,85.24,85.04,85.22,245200.0,60.4484,60.5763,60.4342,60.5621,245200.0
2013-05-08 10:20:00,85.22,85.3,85.2,85.29,203000.0,60.5621,60.619,60.5479,60.6119,203000.0
2013-05-08 10:30:00,85.29,85.34,85.26,85.3,274600.0,60.6119,60.6474,60.5905,60.619,274600.0
2013-05-08 10:40:00,85.3,85.34,85.17,85.17,314400.0,60.619,60.6474,60.5266,60.5266,314400.0
2013-05-08 10:50:00,85.17,85.23,85.09,85.13,307300.0,60.5266,60.5692,60.4697,60.4981,307300.0
2013-05-08 11:00:00,85.17,85.18,85.11,85.14,178000.0,60.5266,60.5337,60.4839,60.5053,178000.0
2013-05-08 11:10:00,85.14,85.16,85.05,85.07,150300.0,60.5053,60.5195,60.4413,60.4555,150300.0
2013-05-08 11:20:00,85.08,85.18,85.07,85.17,134600.0,60.4626,60.5337,60.4555,60.5266,134600.0
2013-05-08 11:30:00,85.18,85.24,85.14,85.2,195800.0,60.5337,60.5763,60.5053,60.5479,195800.0
2013-05-08 11:40:00,85.2,85.21,85.17,85.2,120700.0,60.5479,60.555,60.5266,60.5479,120700.0
2013-05-08 11:50:00,85.19,85.21,85.06,85.06,161800.0,60.5408,60.555,60.4484,60.4484,161800.0
2013-05-08 12:00:00,85.06,85.08,85.0,85.03,242600.0,60.4484,60.4626,60.4058,60.4271,242600.0
2013-05-08 12:10:00,85.03,85.18,85.03,85.17,74300.0,60.4271,60.5337,60.4271,60.5266,74300.0
2013-05-08 12:20:00,85.17,85.18,85.09,85.09,101000.0,60.5266,60.5337,60.4697,60.4697,101000.0
2013-05-08 12:30:00,85.1,85.1,85.06,85.06,85900.0,60.4768,60.4768,60.4484,60.4484,85900.0
2013-05-08 12:40:00,85.06,85.13,85.05,85.13,71300.0,60.4484,60.4981,60.4413,60.4981,71300.0
2013-05-08 12:50:00,85.13,85.14,85.07,85.1,91400.0,60.4981,60.5053,60.4555,60.4768,91400.0
2013-05-08 13:00:00,85.1,85.21,85.1,85.18,100900.0,60.4768,60.555,60.4768,60.5337,100900.0
2013-05-08 13:10:00,85.18,85.19,85.14,85.19,72700.0,60.5337,60.5408,60.5053,60.5408,72700.0
2013-05-08 13:20:00,85.19,85.27,85.17,85.17,121300.0,60.5408,60.5976,60.5266,60.5266,121300.0
2013-05-08 13:30:00,85.17,85.23,85.17,85.21,75300.0,60.5266,60.5692,60.5266,60.555,75300.0
2013-05-08 13:40:00,85.22,85.22,85.18,85.19,71400.0,60.5621,60.5621,60.5337,60.5408,71400.0
2013-05-08 13:50:00,85.19,85.23,85.16,85.17,125200.0,60.5408,60.5692,60.5195,60.5266,125200.0
2013-05-08 14:00:00,85.17,85.19,85.15,85.18,146600.0,60.5266,60.5408,60.5124,60.5337,146600.0
2013-05-08 14:10:00,85.19,85.22,85.16,85.22,84300.0,60.5408,60.5621,60.5195,60.5621,84300.0
2013-05-08 14:20:00,85.21,85.25,85.19,85.24,103500.0,60.555,60.5834,60.5408,60.5763,103500.0
2013-05-08 14:30:00,85.25,85.26,85.22,85.24,126600.0,60.5834,60.5905,60.5621,60.5763,126600.0
2013-05-08 14:40:00,85.23,85.25,85.18,85.2,140600.0,60.5692,60.5834,60.5337,60.5479,140600.0
2013-05-08 14:50:00,85.2,85.28,85.2,85.28,100700.0,60.5479,60.6047,60.5479,60.6047,100700.0
2013-05-08 15:00:00,85.27,85.32,85.26,85.31,251900.0,60.5976,60.6332,60.5905,60.6261,251900.0
2013-05-08 15:10:00,85.31,85.38,85.31,85.35,190500.0,60.6261,60.6758,60.6261,60.6545,190500.0
2013-05-08 15:20:00,85.35,85.46,85.34,85.45,254500.0,60.6545,60.7327,60.6474,60.7256,254500.0
2013-05-08 15:30:00,85.45,85.46,85.37,85.41,183900.0,60.7256,60.7327,60.6687,60.6971,183900.0
2013-05-08 15:40:00,85.4,85.46,85.36,85.44,234300.0,60.69,60.7327,60.6616,60.7185,234300.0
2013-05-08 15:50:00,85.44,85.47,85.36,85.45,571500.0,60.7185,60.7398,60.6616,60.7256,571500.0
2013-05-09 09:30:00,85.45,85.58,85.38,85.58,221600.0,60.7256,60.8179,60.6758,60.8179,221600.0
2013-05-09 09:40:00,85.55,85.69,85.48,85.5,161700.0,60.7966,60.8961,60.7469,60.7611,161700.0
2013-05-09 09:50:00,85.5,85.52,85.34,85.45,210000.0,60.7611,60.7753,60.6474,60.7256,210000.0
2013-05-09 10:00:00,85.45,85.51,85.39,85.47,175100.0,60.7256,60.7682,60.6829,60.7398,175100.0
2013-05-09 10:10:00,85.46,85.55,85.44,85.47,147900.0,60.7327,60.7966,60.7185,60.7398,147900.0
2013-05-09 10:20:00,85.47,85.51,85.38,85.43,136500.0,60.7398,60.7682,60.6758,60.7113,136500.0
2013-05-09 10:30:00,85.44,85.66,85.43,85.59,171100.0,60.7185,60.8748,60.7113,60.8251,171100.0
2013-05-09 10:40:00,85.59,85.64,85.51,85.52,157300.0,60.8251,60.8606,60.7682,60.7753,157300.0
2013-05-09 10:50:00,85.52,85.57,85.41,85.48,165000.0,60.7753,60.8108,60.6971,60.7469,165000.0
2013-05-09 11:00:00,85.47,85.63,85.45,85.62,118700.0,60.7398,60.8535,60.7256,60.8464,118700.0
2013-05-09 11:10:00,85.62,85.62,85.41,85.44,129400.0,60.8464,60.8464,60.6971,60.7185,129400.0
2013-05-09 11:20:00,85.44,85.46,85.31,85.45,282000.0,60.7185,60.7327,60.6261,60.7256,282000.0
2013-05-09 11:30:00,85.44,85.46,85.42,85.45,114700.0,60.7185,60.7327,60.7042,60.7256,114700.0
2013-05-09 11:40:00,85.45,85.48,85.39,85.47,116100.0,60.7256,60.7469,60.6829,60.7398,116100.0
2013-05-09 11:50:00,85.47,85.51,85.47,85.48,85600.0,60.7398,60.7682,60.7398,60.7469,85600.0
2013-05-09 12:00:00,85.49,85.52,85.48,85.48,101300.0,60.754,60.7753,60.7469,60.7469,101300.0
2013-05-09 12:10:00,85.49,85.5,85.42,85.42,73100.0,60.754,60.7611,60.7042,60.7042,73100.0
2013-05-09 12:20:00,85.42,85.43,85.32,85.32,78500.0,60.7042,60.7113,60.6332,60.6332,78500.0
2013-05-09 12:30:00,85.33,85.39,85.31,85.39,72700.0,60.6403,60.6829,60.6261,60.6829,72700.0
2013-05-09 12:40:00,85.39,85.41,85.34,85.36,92600.0,60.6829,60.6971,60.6474,60.6616,92600.0
2013-05-09 12:50:00,85.35,85.44,85.33,85.42,149000.0,60.6545,60.7185,60.6403,60.7042,149000.0
2013-05-09 13:00:00,85.41,85.44,85.35,85.36,143900.0,60.6971,60.7185,60.6545,60.6616,143900.0
2013-05-09 13:10:00,85.35,85.4,85.33,85.38,132400.0,60.6545,60.69,60.6403,60.6758,132400.0
2013-05-09 13:20:00,85.39,85.4,85.3,85.33,133000.0,60.6829,60.69,60.619,60.6403,133000.0
2013-05-09 13:30:00,85.34,85.47,85.33,85.47,178900.0,60.6474,60.7398,60.6403,60.7398,178900.0
2013-05-09 13:40:00,85.47,85.57,85.44,85.51,198000.0,60.7398,60.8108,60.7185,60.7682,198000.0
2013-05-09 13:50:00,85.5,85.5,85.35,85.4,120500.0,60.7611,60.7611,60.6545,60.69,120500.0
2013-05-09 14:00:00,85.4,85.45,85.4,85.42,149100.0,60.69,60.7256,60.69,60.7042,149100.0
2013-05-09 14:10:00,85.43,85.44,85.31,85.32,124300.0,60.7113,60.7185,60.6261,60.6332,124300.0
2013-05-09 14:20:00,85.32,85.43,85.31,85.43,99600.0,60.6332,60.7113,60.6261,60.7113,99600.0
2013-05-09 14:30:00,85.43,85.45,85.3,85.33,108800.0,60.7113,60.7256,60.619,60.6403,108800.0
2013-05-09 14:40:00,85.31,85.33,85.17,85.25,299500.0,60.6261,60.6403,60.5266,60.5834,299500.0
2013-05-09 14:50:00,85.24,85.27,85.02,85.04,410400.0,60.5763,60.5976,60.42,60.4342,410400.0
2013-05-09 15:00:00,85.04,85.17,84.97,85.07,369000.0,60.4342,60.5266,60.3844,60.4555,369000.0
2013-05-09 15:10:00,85.07,85.2,85.07,85.19,268300.0,60.4555,60.5479,60.4555,60.5408,268300.0
2013-05-09 15:20:00,85.2,85.26,85.17,85.2,303200.0,60.5479,60.5905,60.5266,60.5479,303200.0
2013-05-09 15:30:00,85.19,85.28,85.05,85.05,378800.0,60.5408,60.6047,60.4413,60.4413,378800.0
2013-05-09 15:40:00,85.06,85.13,84.97,85.11,484300.0,60.4484,60.4981,60.3844,60.4839,484300.0
2013-05-09 15:50:00,85.11,85.19,84.96,85.18,718700.0,60.4839,60.5408,60.3773,60.5337,718700.0
2013-05-10 09:30:00,85.27,85.65,85.26,85.65,301000.0,60.5976,60.8677,60.5905,60.8677,301000.0
2013-05-10 09:40:00,85.65,85.65,85.34,85.58,261400.0,60.8677,60.8677,60.6474,60.8179,261400.0
2013-05-10 09:50:00,85.57,85.69,85.35,85.63,263400.0,60.8108,60.8961,60.6545,60.8535,263400.0
2013-05-10 10:00:00,85.63,85.71,85.52,85.59,282700.0,60.8535,60.9103,60.7753,60.8251,282700.0
2013-05-10 10:10:00,85.59,85.67,85.54,85.55,164500.0,60.8251,60.8819,60.7895,60.7966,164500.0
2013-05-10 10:20:00,85.54,85.66,85.47,85.49,272300.0,60.7895,60.8748,60.7398,60.754,272300.0
2013-05-10 10:30:00,85.5,85.51,85.4,85.4,185400.0,60.7611,60.7682,60.69,60.69,185400.0
2013-05-10 10:40:00,85.4,85.55,85.4,85.54,132000.0,60.69,60.7966,60.69,60.7895,132000.0
2013-05-10 10:50:00,85.54,85.58,85.48,85.52,135200.0,60.7895,60.8179,60.7469,60.7753,135200.0
2013-05-10 11:00:00,85.53,85.55,85.45,85.49,123600.0,60.7824,60.7966,60.7256,60.754,123600.0
2013-05-10 11:10:00,85.5,85.5,85.43,85.45,84300.0,60.7611,60.7611,60.7113,60.7256,84300.0
2013-05-10 11:20:00,85.45,85.46,85.36,85.42,106400.0,60.7256,60.7327,60.6616,60.7042,106400.0
2013-05-10 11:30:00,85.43,85.5,85.41,85.41,121600.0,60.7113,60.7611,60.6971,60.6971,121600.0
2013-05-10 11:40:00,85.41,85.42,85.33,85.33,142000.0,60.6971,60.7042,60.6403,60.6403,142000.0
2013-05-10 11:50:00,85.33,85.37,85.2,85.21,154100.0,60.6403,60.6687,60.5479,60.555,154100.0
2013-05-10 12:00:00,85.21,85.29,85.18,85.28,100500.0,60.555,60.6119,60.5337,60.6047,100500.0
2013-05-10 12:10:00,85.28,85.47,85.28,85.44,138300.0,60.6047,60.7398,60.6047,60.7185,138300.0
2013-05-10 12:20:00,85.44,85.49,85.43,85.48,67500.0,60.7185,60.754,60.7113,60.7469,67500.0
2013-05-10 12:30:00,85.49,85.51,85.36,85.42,99800.0,60.754,60.7682,60.6616,60.7042,99800.0
2013-05-10 12:40:00,85.43,85.45,85.36,85.44,109700.0,60.7113,60.7256,60.6616,60.7185,109700.0
2013-05-10 12:50:00,85.44,85.47,85.37,85.41,88600.0,60.7185,60.7398,60.6687,60.6971,88600.0
2013-05-10 13:00:00,85.41,85.5,85.41,85.49,80400.0,60.6971,60.7611,60.6971,60.754,80400.0
2013-05-10 13:10:00,85.5,85.54,85.47,85.53,90000.0,60.7611,60.7895,60.7398,60.7824,90000.0
2013-05-10 13:20:00,85.53,85.56,85.46,85.53,101800.0,60.7824,60.8037,60.7327,60.7824,101800.0
2013-05-10 13:30:00,85.53,85.54,85.46,85.47,62300.0,60.7824,60.7895,60.7327,60.7398,62300.0
2013-05-10 13:40:00,85.47,85.52,85.45,85.51,73600.0,60.7398,60.7753,60.7256,60.7682,73600.0
2013-05-10 13:50:00,85.51,85.58,85.49,85.51,85500.0,60.7682,60.8179,60.754,60.7682,85500.0
2013-05-10 14:00:00,85.52,85.59,85.52,85.59,78000.0,60.7753,60.8251,60.7753,60.8251,78000.0
2013-05-10 14:10:00,85.59,85.62,85.55,85.55,82900.0,60.8251,60.8464,60.7966,60.7966,82900.0
2013-05-10 14:20:00,85.56,85.58,85.54,85.56,79800.0,60.8037,60.8179,60.7895,60.8037,79800.0
2013-05-10 14:30:00,85.57,85.57,85.5,85.5,83700.0,60.8108,60.8108,60.7611,60.7611,83700.0
2013-05-10 14:40:00,85.51,85.63,85.5,85.62,130700.0,60.7682,60.8535,60.7611,60.8464,130700.0
2013-05-10 14:50:00,85.62,85.65,85.6,85.6,101700.0,60.8464,60.8677,60.8322,60.8322,101700.0
2013-05-10 15:00:00,85.6,85.61,85.58,85.61,109700.0,60.8322,60.8393,60.8179,60.8393,109700.0
2013-05-10 15:10:00,85.61,85.64,85.56,85.57,123700.0,60.8393,60.8606,60.8037,60.8108,123700.0
2013-05-10 15:20:00,85.58,85.66,85.56,85.61,165900.0,60.8179,60.8748,60.8037,60.8393,165900.0
2013-05-10 15:30:00,85.6,85.62,85.55,85.55,144700.0,60.8322,60.8464,60.7966,60.7966,144700.0
2013-05-10 15:40:00,85.56,85.65,85.52,85.61,402800.0,60.8037,60.8677,60.7753,60.8393,402800.0
2013-05-10 15:50:00,85.61,85.76,85.59,85.74,773100.0,60.8393,60.9459,60.8251,60.9316,773100.0
2013-05-13 09:30:00,85.56,85.81,85.44,85.75,223200.0,60.8037,60.9814,60.7185,60.9388,223200.0
2013-05-13 09:40:00,85.75,85.79,85.64,85.79,111900.0,60.9388,60.9672,60.8606,60.9672,111900.0
2013-05-13 09:50:00,85.79,85.82,85.69,85.8,188900.0,60.9672,60.9885,60.8961,60.9743,188900.0
2013-05-13 10:00:00,85.79,85.93,85.79,85.89,216800.0,60.9672,61.0667,60.9672,61.0382,216800.0
2013-05-13 10:10:00,85.9,86.07,85.85,85.9,374200.0,61.0454,61.1662,61.0098,61.0454,374200.0
2013-05-13 10:20:00,85.89,86.01,85.8,85.94,195200.0,61.0382,61.1235,60.9743,61.0738,195200.0
2013-05-13 10:30:00,85.93,86.0,85.88,85.88,141600.0,61.0667,61.1164,61.0311,61.0311,141600.0
2013-05-13 10:40:00,85.89,85.93,85.85,85.91,133600.0,61.0382,61.0667,61.0098,61.0525,133600.0
2013-05-13 10:50:00,85.9,86.0,85.88,85.9,120300.0,61.0454,61.1164,61.0311,61.0454,120300.0
2013-05-13 11:00:00,85.9,85.95,85.66,85.73,235300.0,61.0454,61.0809,60.8748,60.9245,235300.0
2013-05-13 11:10:00,85.74,85.79,85.71,85.72,107800.0,60.9316,60.9672,60.9103,60.9174,107800.0
2013-05-13 11:20:00,85.72,85.73,85.64,85.72,101400.0,60.9174,60.9245,60.8606,60.9174,101400.0
2013-05-13 11:30:00,85.72,85.79,85.71,85.73,125600.0,60.9174,60.9672,60.9103,60.9245,125600.0
2013-05-13 11:40:00,85.72,85.85,85.7,85.83,104300.0,60.9174,61.0098,60.9032,60.9956,104300.0
2013-05-13 11:50:00,85.83,85.89,85.81,85.84,114800.0,60.9956,61.0382,60.9814,61.0027,114800.0
2013-05-13 12:00:00,85.83,85.88,85.82,85.85,98600.0,60.9956,61.0311,60.9885,61.0098,98600.0
2013-05-13 12:10:00,85.85,85.88,85.81,85.82,74300.0,61.0098,61.0311,60.9814,60.9885,74300.0
2013-05-13 12:20:00,85.82,85.84,85.78,85.83,132700.0,60.9885,61.0027,60.9601,60.9956,132700.0
2013-05-13 12:30:00,85.83,85.9,85.83,85.87,126000.0,60.9956,61.0454,60.9956,61.024,126000.0
2013-05-13 12:40:00,85.88,85.89,85.83,85.85,59200.0,61.0311,61.0382,60.9956,61.0098,59200.0
2013-05-13 12:50:00,85.84,85.91,85.84,85.9,76700.0,61.0027,61.0525,61.0027,61.0454,76700.0
2013-05-13 13:00:00,85.9,85.91,85.88,85.88,87000.0,61.0454,61.0525,61.0311,61.0311,87000.0
2013-05-13 13:10:00,85.88,85.92,85.86,85.88,105300.0,61.0311,61.0596,61.0169,61.0311,105300.0
2013-05-13 13:20:00,85.88,85.9,85.8,85.82,75300.0,61.0311,61.0454,60.9743,60.9885,75300.0
2013-05-13 13:30:00,85.81,85.85,85.8,85.84,176500.0,60.9814,61.0098,60.9743,61.0027,176500.0
2013-05-13 13:40:00,85.85,85.86,85.68,85.69,174300.0,61.0098,61.0169,60.889,60.8961,174300.0
2013-05-13 13:50:00,85.7,85.76,85.69,85.7,117300.0,60.9032,60.9459,60.8961,60.9032,117300.0
2013-05-13 14:00:00,85.7,85.71,85.67,85.68,105200.0,60.9032,60.9103,60.8819,60.889,105200.0
2013-05-13 14:10:00,85.68,85.72,85.56,85.56,175000.0,60.889,60.9174,60.8037,60.8037,175000.0
2013-05-13 14:20:00,85.56,85.6,85.52,85.58,235800.0,60.8037,60.8322,60.7753,60.8179,235800.0
2013-05-13 14:30:00,85.58,85.72,85.57,85.7,108700.0,60.8179,60.9174,60.8108,60.9032,108700.0
2013-05-13 14:40:00,85.71,85.72,85.66,85.67,73100.0,60.9103,60.9174,60.8748,60.8819,73100.0
2013-05-13 14:50:00,85.68,85.73,85.67,85.73,121700.0,60.889,60.9245,60.8819,60.9245,121700.0
2013-05-13 15:00:00,85.72,85.75,85.62,85.62,166300.0,60.9174,60.9388,60.8464,60.8464,166300.0
2013-05-13 15:10:00,85.62,85.67,85.59,85.65,170300.0,60.8464,60.8819,60.8251,60.8677,170300.0
2013-05-13 15:20:00,85.65,85.71,85.65,85.7,145400.0,60.8677,60.9103,60.8677,60.9032,145400.0
2013-05-13 15:30:00,85.71,85.72,85.68,85.71,161600.0,60.9103,60.9174,60.889,60.9103,161600.0
2013-05-13 15:40:00,85.72,85.75,85.71,85.72,223100.0,60.9174,60.9388,60.9103,60.9174,223100.0
2013-05-13 15:50:00,85.72,85.85,85.71,85.83,552900.0,60.9174,61.0098,60.9103,60.9956,552900.0
2013-05-14 09:30:00,85.8,86.37,85.76,86.34,522500.0,60.9743,61.3794,60.9459,61.358,522500.0
2013-05-14 09:40:00,86.35,86.47,86.3,86.46,162600.0,61.3651,61.4504,61.3296,61.4433,162600.0
2013-05-14 09:50:00,86.46,86.75,86.29,86.74,394400.0,61.4433,61.6494,61.3225,61.6423,394400.0
2013-05-14 10:00:00,86.73,86.76,86.57,86.74,431900.0,61.6352,61.6565,61.5215,61.6423,431900.0
2013-05-14 10:10:00,86.73,86.93,86.69,86.83,297000.0,61.6352,61.7773,61.6068,61.7063,297000.0
2013-05-14 10:20:00,86.84,86.92,86.72,86.9,173400.0,61.7134,61.7702,61.6281,61.756,173400.0
2013-05-14 10:30:00,86.9,87.06,86.88,86.99,336400.0,61.756,61.8697,61.7418,61.82,336400.0
2013-05-14 10:40:00,87.0,87.08,86.95,86.97,217600.0,61.8271,61.8839,61.7915,61.8058,217600.0
2013-05-14 10:50:00,86.98,87.01,86.91,87.0,268400.0,61.8129,61.8342,61.7631,61.8271,268400.0
2013-05-14 11:00:00,87.0,87.0,86.81,86.85,176200.0,61.8271,61.8271,61.6921,61.7205,176200.0
2013-05-14 11:10:00,86.84,86.85,86.77,86.84,165400.0,61.7134,61.7205,61.6636,61.7134,165400.0
2013-05-14 11:20:00,86.85,86.97,86.83,86.96,144500.0,61.7205,61.8058,61.7063,61.7987,144500.0
2013-05-14 11:30:00,86.97,86.97,86.81,86.87,164800.0,61.8058,61.8058,61.6921,61.7347,164800.0
2013-05-14 11:40:00,86.88,86.95,86.8,86.89,141100.0,61.7418,61.7915,61.6849,61.7489,141100.0
2013-05-14 11:50:00,86.89,86.93,86.81,86.92,76700.0,61.7489,61.7773,61.6921,61.7702,76700.0
2013-05-14 12:00:00,86.91,86.93,86.84,86.88,123800.0,61.7631,61.7773,61.7134,61.7418,123800.0
2013-05-14 12:10:00,86.88,86.97,86.86,86.95,138800.0,61.7418,61.8058,61.7276,61.7915,138800.0
2013-05-14 12:20:00,86.95,86.95,86.84,86.84,105400.0,61.7915,61.7915,61.7134,61.7134,105400.0
2013-05-14 12:30:00,86.83,86.86,86.76,86.8,102600.0,61.7063,61.7276,61.6565,61.6849,102600.0
2013-05-14 12:40:00,86.8,86.81,86.75,86.76,79200.0,61.6849,61.6921,61.6494,61.6565,79200.0
2013-05-14 12:50:00,86.76,86.77,86.67,86.68,92000.0,61.6565,61.6636,61.5926,61.5997,92000.0
2013-05-14 13:00:00,86.67,86.8,86.66,86.77,76200.0,61.5926,61.6849,61.5855,61.6636,76200.0
2013-05-14 13:10:00,86.76,86.78,86.67,86.71,136200.0,61.6565,61.6707,61.5926,61.621,136200.0
2013-05-14 13:20:00,86.71,86.8,86.69,86.79,73100.0,61.621,61.6849,61.6068,61.6778,73100.0
2013-05-14 13:30:00,86.79,86.86,86.75,86.78,106000.0,61.6778,61.7276,61.6494,61.6707,106000.0
2013-05-14 13:40:00,86.79,86.81,86.74,86.78,52800.0,61.6778,61.6921,61.6423,61.6707,52800.0
2013-05-14 13:50:00,86.78,86.83,86.74,86.81,97700.0,61.6707,61.7063,61.6423,61.6921,97700.0
2013-05-14 14:00:00,86.8,86.88,86.78,86.84,99700.0,61.6849,61.7418,61.6707,61.7134,99700.0
2013-05-14 14:10:00,86.83,86.9,86.8,86.83,111900.0,61.7063,61.756,61.6849,61.7063,111900.0
2013-05-14 14:20:00,86.83,86.85,86.72,86.84,130800.0,61.7063,61.7205,61.6281,61.7134,130800.0
2013-05-14 14:30:00,86.85,86.93,86.84,86.9,164400.0,61.7205,61.7773,61.7134,61.756,164400.0
2013-05-14 14:40:00,86.9,86.9,86.78,86.78,104700.0,61.756,61.756,61.6707,61.6707,104700.0
2013-05-14 14:50:00,86.79,86.79,86.71,86.73,143400.0,61.6778,61.6778,61.621,61.6352,143400.0
2013-05-14 15:00:00,86.72,86.89,86.72,86.78,201900.0,61.6281,61.7489,61.6281,61.6707,201900.0
2013-05-14 15:10:00,86.78,86.88,86.74,86.79,175000.0,61.6707,61.7418,61.6423,61.6778,175000.0
2013-05-14 15:20:00,86.79,86.84,86.74,86.79,178800.0,61.6778,61.7134,61.6423,61.6778,178800.0
2013-05-14 15:30:00,86.79,86.95,86.79,86.9,340400.0,61.6778,61.7915,61.6778,61.756,340400.0
2013-05-14 15:40:00,86.91,86.98,86.84,86.98,248600.0,61.7631,61.8129,61.7134,61.8129,248600.0
2013-05-14 15:50:00,86.97,86.98,86.87,86.97,1082800.0,61.8058,61.8129,61.7347,61.8058,1082800.0
2013-05-15 09:30:00,86.94,87.48,86.94,87.45,430900.0,61.7844,62.1682,61.7844,62.1469,430900.0
2013-05-15 09:40:00,87.45,87.5,87.39,87.44,284600.0,62.1469,62.1824,62.1042,62.1398,284600.0
2013-05-15 09:50:00,87.44,87.54,87.34,87.36,255000.0,62.1398,62.2108,62.0687,62.0829,255000.0
2013-05-15 10:00:00,87.35,87.42,87.3,87.36,196500.0,62.0758,62.1256,62.0403,62.0829,196500.0
2013-05-15 10:10:00,87.36,87.46,87.34,87.45,157400.0,62.0829,62.154,62.0687,62.1469,157400.0
2013-05-15 10:20:00,87.46,87.5,87.38,87.45,231900.0,62.154,62.1824,62.0971,62.1469,231900.0
2013-05-15 10:30:00,87.44,87.55,87.43,87.55,190400.0,62.1398,62.2179,62.1327,62.2179,190400.0
2013-05-15 10:40:00,87.54,87.58,87.49,87.51,200800.0,62.2108,62.2393,62.1753,62.1895,200800.0
2013-05-15 10:50:00,87.5,87.53,87.43,87.49,239200.0,62.1824,62.2037,62.1327,62.1753,239200.0
2013-05-15 11:00:00,87.5,87.54,87.46,87.53,239400.0,62.1824,62.2108,62.154,62.2037,239400.0
2013-05-15 11:10:00,87.53,87.64,87.53,87.58,234400.0,62.2037,62.2819,62.2037,62.2393,234400.0
2013-05-15 11:20:00,87.56,87.57,87.47,87.51,186900.0,62.225,62.2322,62.1611,62.1895,186900.0
2013-05-15 11:30:00,87.52,87.59,87.51,87.58,151100.0,62.1966,62.2464,62.1895,62.2393,151100.0
2013-05-15 11:40:00,87.59,87.6,87.55,87.56,106500.0,62.2464,62.2535,62.2179,62.225,106500.0
2013-05-15 11:50:00,87.57,87.74,87.55,87.72,198600.0,62.2322,62.353,62.2179,62.3387,198600.0
2013-05-15 12:00:00,87.71,87.83,87.65,87.8,166400.0,62.3316,62.4169,62.289,62.3956,166400.0
2013-05-15 12:10:00,87.79,87.87,87.7,87.75,179700.0,62.3885,62.4453,62.3245,62.3601,179700.0
2013-05-15 12:20:00,87.75,87.76,87.69,87.71,160900.0,62.3601,62.3672,62.3174,62.3316,160900.0
2013-05-15 12:30:00,87.71,87.79,87.68,87.78,206600.0,62.3316,62.3885,62.3103,62.3814,206600.0
2013-05-15 12:40:00,87.78,87.88,87.78,87.87,151500.0,62.3814,62.4525,62.3814,62.4453,151500.0
2013-05-15 12:50:00,87.87,87.88,87.76,87.76,148700.0,62.4453,62.4525,62.3672,62.3672,148700.0
2013-05-15 13:00:00,87.76,87.78,87.7,87.72,154400.0,62.3672,62.3814,62.3245,62.3387,154400.0
2013-05-15 13:10:00,87.73,87.8,87.62,87.64,96500.0,62.3459,62.3956,62.2677,62.2819,96500.0
2013-05-15 13:20:00,87.64,87.66,87.5,87.52,257600.0,62.2819,62.2961,62.1824,62.1966,257600.0
2013-05-15 13:30:00,87.52,87.56,87.46,87.55,228500.0,62.1966,62.225,62.154,62.2179,228500.0
2013-05-15 13:40:00,87.55,87.56,87.45,87.49,165200.0,62.2179,62.225,62.1469,62.1753,165200.0
2013-05-15 13:50:00,87.49,87.53,87.37,87.37,166700.0,62.1753,62.2037,62.09,62.09,166700.0
2013-05-15 14:00:00,87.37,87.5,87.35,87.48,172900.0,62.09,62.1824,62.0758,62.1682,172900.0
2013-05-15 14:10:00,87.47,87.5,87.43,87.45,104400.0,62.1611,62.1824,62.1327,62.1469,104400.0
2013-05-15 14:20:00,87.46,87.49,87.29,87.36,217700.0,62.154,62.1753,62.0332,62.0829,217700.0
2013-05-15 14:30:00,87.36,87.43,87.32,87.38,177500.0,62.0829,62.1327,62.0545,62.0971,177500.0
2013-05-15 14:40:00,87.37,87.41,87.24,87.34,177800.0,62.09,62.1184,61.9976,62.0687,177800.0
2013-05-15 14:50:00,87.34,87.41,87.26,87.31,143200.0,62.0687,62.1184,62.0118,62.0474,143200.0
2013-05-15 15:00:00,87.3,87.44,87.29,87.41,127700.0,62.0403,62.1398,62.0332,62.1184,127700.0
2013-05-15 15:10:00,87.41,87.56,87.41,87.48,266500.0,62.1184,62.225,62.1184,62.1682,266500.0
2013-05-15 15:20:00,87.48,87.58,87.42,87.55,214000.0,62.1682,62.2393,62.1256,62.2179,214000.0
2013-05-15 15:30:00,87.55,87.63,87.53,87.63,268100.0,62.2179,62.2748,62.2037,62.2748,268100.0
2013-05-15 15:40:00,87.63,87.63,87.51,87.53,342200.0,62.2748,62.2748,62.1895,62.2037,342200.0
2013-05-15 15:50:00,87.53,87.76,87.48,87.64,1244000.0,62.2037,62.3672,62.1682,62.2819,1244000.0
2013-05-16 09:30:00,87.33,87.43,87.06,87.14,344000.0,62.0616,62.1327,61.8697,61.9266,344000.0
2013-05-16 09:40:00,87.13,87.26,87.07,87.25,282200.0,61.9195,62.0118,61.8768,62.0047,282200.0
2013-05-16 09:50:00,87.26,87.46,87.24,87.32,256200.0,62.0118,62.154,61.9976,62.0545,256200.0
2013-05-16 10:00:00,87.32,87.47,87.09,87.23,304200.0,62.0545,62.1611,61.891,61.9905,304200.0
2013-05-16 10:10:00,87.23,87.38,87.18,87.18,225500.0,61.9905,62.0971,61.955,61.955,225500.0
2013-05-16 10:20:00,87.18,87.25,87.06,87.19,215000.0,61.955,62.0047,61.8697,61.9621,215000.0
2013-05-16 10:30:00,87.2,87.25,87.14,87.19,223600.0,61.9692,62.0047,61.9266,61.9621,223600.0
2013-05-16 10:40:00,87.19,87.23,87.08,87.15,154400.0,61.9621,61.9905,61.8839,61.9337,154400.0
2013-05-16 10:50:00,87.15,87.22,87.11,87.22,129600.0,61.9337,61.9834,61.9052,61.9834,129600.0
2013-05-16 11:00:00,87.23,87.38,87.23,87.28,189900.0,61.9905,62.0971,61.9905,62.0261,189900.0
2013-05-16 11:10:00,87.29,87.47,87.22,87.4,190800.0,62.0332,62.1611,61.9834,62.1113,190800.0
2013-05-16 11:20:00,87.4,87.43,87.32,87.32,165300.0,62.1113,62.1327,62.0545,62.0545,165300.0
2013-05-16 11:30:00,87.33,87.54,87.32,87.5,155600.0,62.0616,62.2108,62.0545,62.1824,155600.0
2013-05-16 11:40:00,87.51,87.53,87.44,87.52,138500.0,62.1895,62.2037,62.1398,62.1966,138500.0
2013-05-16 11:50:00,87.52,87.6,87.5,87.57,124900.0,62.1966,62.2535,62.1824,62.2322,124900.0
2013-05-16 12:00:00,87.57,87.58,87.45,87.52,97200.0,62.2322,62.2393,62.1469,62.1966,97200.0
2013-05-16 12:10:00,87.51,87.59,87.5,87.54,77100.0,62.1895,62.2464,62.1824,62.2108,77100.0
2013-05-16 12:20:00,87.54,87.55,87.51,87.53,57800.0,62.2108,62.2179,62.1895,62.2037,57800.0
2013-05-16 12:30:00,87.53,87.56,87.51,87.54,54900.0,62.2037,62.225,62.1895,62.2108,54900.0
2013-05-16 12:40:00,87.54,87.56,87.52,87.53,72900.0,62.2108,62.225,62.1966,62.2037,72900.0
2013-05-16 12:50:00,87.53,87.69,87.53,87.64,125600.0,62.2037,62.3174,62.2037,62.2819,125600.0
2013-05-16 13:00:00,87.64,87.65,87.57,87.57,93500.0,62.2819,62.289,62.2322,62.2322,93500.0
2013-05-16 13:10:00,87.59,87.61,87.56,87.58,80800.0,62.2464,62.2606,62.225,62.2393,80800.0
2013-05-16 13:20:00,87.57,87.58,87.55,87.55,62100.0,62.2322,62.2393,62.2179,62.2179,62100.0
2013-05-16 13:30:00,87.56,87.65,87.55,87.64,77900.0,62.225,62.289,62.2179,62.2819,77900.0
2013-05-16 13:40:00,87.63,87.71,87.63,87.69,103400.0,62.2748,62.3316,62.2748,62.3174,103400.0
2013-05-16 13:50:00,87.69,87.7,87.62,87.64,110500.0,62.3174,62.3245,62.2677,62.2819,110500.0
2013-05-16 14:00:00,87.64,87.73,87.63,87.7,115100.0,62.2819,62.3459,62.2748,62.3245,115100.0
2013-05-16 14:10:00,87.7,87.73,87.67,87.72,84100.0,62.3245,62.3459,62.3032,62.3387,84100.0
2013-05-16 14:20:00,87.72,87.77,87.67,87.68,101500.0,62.3387,62.3743,62.3032,62.3103,101500.0
2013-05-16 14:30:00,87.68,87.7,87.67,87.67,60200.0,62.3103,62.3245,62.3032,62.3032,60200.0
2013-05-16 14:40:00,87.68,87.68,87.58,87.67,105000.0,62.3103,62.3103,62.2393,62.3032,105000.0
2013-05-16 14:50:00,87.66,87.66,87.52,87.58,162700.0,62.2961,62.2961,62.1966,62.2393,162700.0
2013-05-16 15:00:00,87.57,87.69,87.57,87.69,129500.0,62.2322,62.3174,62.2322,62.3174,129500.0
2013-05-16 15:10:00,87.69,87.7,87.45,87.46,156100.0,62.3174,62.3245,62.1469,62.154,156100.0
2013-05-16 15:20:00,87.46,87.6,87.45,87.6,179200.0,62.154,62.2535,62.1469,62.2535,179200.0
2013-05-16 15:30:00,87.6,87.63,87.4,87.45,372600.0,62.2535,62.2748,62.1113,62.1469,372600.0
2013-05-16 15:40:00,87.45,87.55,87.38,87.45,281500.0,62.1469,62.2179,62.0971,62.1469,281500.0
2013-05-16 15:50:00,87.45,87.53,87.31,87.48,914200.0,62.1469,62.2037,62.0474,62.1682,914200.0
2013-05-17 09:30:00,87.56,87.79,87.41,87.64,1043700.0,62.225,62.3885,62.1184,62.2819,1043700.0
2013-05-17 09:40:00,87.64,87.64,87.47,87.54,195100.0,62.2819,62.2819,62.1611,62.2108,195100.0
2013-05-17 09:50:00,87.54,87.77,87.47,87.71,221100.0,62.2108,62.3743,62.1611,62.3316,221100.0
2013-05-17 10:00:00,87.72,87.99,87.72,87.9,313900.0,62.3387,62.5306,62.3387,62.4667,313900.0
2013-05-17 10:10:00,87.9,88.0,87.79,87.97,241600.0,62.4667,62.5377,62.3885,62.5164,241600.0
2013-05-17 10:20:00,87.97,88.07,87.88,87.94,287400.0,62.5164,62.5875,62.4525,62.4951,287400.0
2013-05-17 10:30:00,87.94,87.99,87.83,87.93,259700.0,62.4951,62.5306,62.4169,62.488,259700.0
2013-05-17 10:40:00,87.94,87.95,87.75,87.78,150500.0,62.4951,62.5022,62.3601,62.3814,150500.0
2013-05-17 10:50:00,87.79,87.87,87.71,87.71,237500.0,62.3885,62.4453,62.3316,62.3316,237500.0
2013-05-17 11:00:00,87.71,87.77,87.55,87.58,214100.0,62.3316,62.3743,62.2179,62.2393,214100.0
2013-05-17 11:10:00,87.58,87.59,87.51,87.59,182100.0,62.2393,62.2464,62.1895,62.2464,182100.0
2013-05-17 11:20:00,87.59,87.64,87.52,87.6,158700.0,62.2464,62.2819,62.1966,62.2535,158700.0
2013-05-17 11:30:00,87.61,87.65,87.52,87.61,87200.0,62.2606,62.289,62.1966,62.2606,87200.0
2013-05-17 11:40:00,87.61,87.63,87.52,87.56,78400.0,62.2606,62.2748,62.1966,62.225,78400.0
2013-05-17 11:50:00,87.55,87.62,87.53,87.62,117300.0,62.2179,62.2677,62.2037,62.2677,117300.0
2013-05-17 12:00:00,87.62,87.67,87.59,87.65,114600.0,62.2677,62.3032,62.2464,62.289,114600.0
2013-05-17 12:10:00,87.65,87.67,87.63,87.66,78500.0,62.289,62.3032,62.2748,62.2961,78500.0
2013-05-17 12:20:00,87.66,87.67,87.61,87.67,117200.0,62.2961,62.3032,62.2606,62.3032,117200.0
2013-05-17 12:30:00,87.67,87.75,87.66,87.73,107500.0,62.3032,62.3601,62.2961,62.3459,107500.0
2013-05-17 12:40:00,87.73,87.75,87.67,87.68,97500.0,62.3459,62.3601,62.3032,62.3103,97500.0
2013-05-17 12:50:00,87.67,87.67,87.62,87.67,79800.0,62.3032,62.3032,62.2677,62.3032,79800.0
2013-05-17 13:00:00,87.66,87.73,87.65,87.7,113300.0,62.2961,62.3459,62.289,62.3245,113300.0
2013-05-17 13:10:00,87.69,87.73,87.66,87.69,105100.0,62.3174,62.3459,62.2961,62.3174,105100.0
2013-05-17 13:20:00,87.69,87.77,87.68,87.74,76400.0,62.3174,62.3743,62.3103,62.353,76400.0
2013-05-17 13:30:00,87.73,87.8,87.73,87.75,115700.0,62.3459,62.3956,62.3459,62.3601,115700.0
2013-05-17 13:40:00,87.76,87.82,87.75,87.77,90600.0,62.3672,62.4098,62.3601,62.3743,90600.0
2013-05-17 13:50:00,87.77,87.81,87.75,87.76,73800.0,62.3743,62.4027,62.3601,62.3672,73800.0
2013-05-17 14:00:00,87.77,87.81,87.74,87.8,74100.0,62.3743,62.4027,62.353,62.3956,74100.0
2013-05-17 14:10:00,87.81,87.89,87.8,87.88,129800.0,62.4027,62.4596,62.3956,62.4525,129800.0
2013-05-17 14:20:00,87.88,87.91,87.82,87.85,109600.0,62.4525,62.4738,62.4098,62.4311,109600.0
2013-05-17 14:30:00,87.85,87.9,87.79,87.83,146800.0,62.4311,62.4667,62.3885,62.4169,146800.0
2013-05-17 14:40:00,87.81,87.86,87.77,87.84,162200.0,62.4027,62.4382,62.3743,62.424,162200.0
2013-05-17 14:50:00,87.84,87.95,87.82,87.95,175400.0,62.424,62.5022,62.4098,62.5022,175400.0
2013-05-17 15:00:00,87.95,88.0,87.9,87.91,203100.0,62.5022,62.5377,62.4667,62.4738,203100.0
2013-05-17 15:10:00,87.91,87.95,87.86,87.92,144300.0,62.4738,62.5022,62.4382,62.4809,144300.0
2013-05-17 15:20:00,87.93,88.03,87.92,87.96,267700.0,62.488,62.5591,62.4809,62.5093,267700.0
2013-05-17 15:30:00,87.96,88.06,87.95,88.01,246000.0,62.5093,62.5804,62.5022,62.5448,246000.0
2013-05-17 15:40:00,88.0,88.09,87.93,88.07,423000.0,62.5377,62.6017,62.488,62.5875,423000.0
2013-05-17 15:50:00,88.07,88.2,88.01,88.08,1087800.0,62.5875,62.6799,62.5448,62.5946,1087800.0
2013-05-20 09:30:00,88.1,88.18,88.08,88.11,278700.0,62.6088,62.6657,62.5946,62.6159,278700.0
2013-05-20 09:40:00,88.11,88.12,87.88,87.95,180800.0,62.6159,62.623,62.4525,62.5022,180800.0
2013-05-20 09:50:00,87.95,88.0,87.81,87.99,252600.0,62.5022,62.5377,62.4027,62.5306,252600.0
2013-05-20 10:00:00,88.0,88.01,87.94,88.0,274600.0,62.5377,62.5448,62.4951,62.5377,274600.0
2013-05-20 10:10:00,88.0,88.01,87.96,88.0,205100.0,62.5377,62.5448,62.5093,62.5377,205100.0
2013-05-20 10:20:00,87.99,88.02,87.95,87.99,102200.0,62.5306,62.5519,62.5022,62.5306,102200.0
2013-05-20 10:30:00,88.0,88.08,87.98,87.98,262900.0,62.5377,62.5946,62.5235,62.5235,262900.0
2013-05-20 10:40:00,87.98,88.0,87.95,87.97,127700.0,62.5235,62.5377,62.5022,62.5164,127700.0
2013-05-20 10:50:00,87.97,88.0,87.93,87.99,175100.0,62.5164,62.5377,62.488,62.5306,175100.0
2013-05-20 11:00:00,87.98,88.06,87.97,88.05,126500.0,62.5235,62.5804,62.5164,62.5733,126500.0
2013-05-20 11:10:00,88.04,88.05,87.97,88.01,98100.0,62.5662,62.5733,62.5164,62.5448,98100.0
2013-05-20 11:20:00,88.02,88.1,88.02,88.09,105500.0,62.5519,62.6088,62.5519,62.6017,105500.0
2013-05-20 11:30:00,88.09,88.1,88.02,88.06,127500.0,62.6017,62.6088,62.5519,62.5804,127500.0
2013-05-20 11:40:00,88.06,88.11,88.04,88.09,97600.0,62.5804,62.6159,62.5662,62.6017,97600.0
2013-05-20 11:50:00,88.09,88.13,88.06,88.08,117600.0,62.6017,62.6301,62.5804,62.5946,117600.0
2013-05-20 12:00:00,88.09,88.18,88.09,88.09,125400.0,62.6017,62.6657,62.6017,62.6017,125400.0
2013-05-20 12:10:00,88.09,88.1,88.04,88.04,83600.0,62.6017,62.6088,62.5662,62.5662,83600.0
2013-05-20 12:20:00,88.05,88.14,88.05,88.13,79900.0,62.5733,62.6372,62.5733,62.6301,79900.0
2013-05-20 12:30:00,88.14,88.15,88.02,88.03,104800.0,62.6372,62.6443,62.5519,62.5591,104800.0
2013-05-20 12:40:00,88.03,88.11,88.01,88.11,104600.0,62.5591,62.6159,62.5448,62.6159,104600.0
2013-05-20 12:50:00,88.11,88.14,88.08,88.09,79700.0,62.6159,62.6372,62.5946,62.6017,79700.0
2013-05-20 13:00:00,88.08,88.14,88.08,88.14,41700.0,62.5946,62.6372,62.5946,62.6372,41700.0
2013-05-20 13:10:00,88.14,88.2,88.03,88.03,140600.0,62.6372,62.6799,62.5591,62.5591,140600.0
2013-05-20 13:20:00,88.03,88.09,88.0,88.06,123300.0,62.5591,62.6017,62.5377,62.5804,123300.0
2013-05-20 13:30:00,88.06,88.12,87.99,87.99,119700.0,62.5804,62.623,62.5306,62.5306,119700.0
2013-05-20 13:40:00,88.0,88.0,87.88,87.98,182100.0,62.5377,62.5377,62.4525,62.5235,182100.0
2013-05-20 13:50:00,87.98,88.06,87.98,88.04,168600.0,62.5235,62.5804,62.5235,62.5662,168600.0
2013-05-20 14:00:00,88.05,88.05,87.85,88.0,124600.0,62.5733,62.5733,62.4311,62.5377,124600.0
2013-05-20 14:10:00,88.0,88.02,87.92,87.93,148100.0,62.5377,62.5519,62.4809,62.488,148100.0
2013-05-20 14:20:00,87.94,88.04,87.94,88.04,117500.0,62.4951,62.5662,62.4951,62.5662,117500.0
2013-05-20 14:30:00,88.05,88.07,87.95,87.98,158600.0,62.5733,62.5875,62.5022,62.5235,158600.0
2013-05-20 14:40:00,87.98,87.99,87.92,87.94,100700.0,62.5235,62.5306,62.4809,62.4951,100700.0
2013-05-20 14:50:00,87.94,88.01,87.94,87.97,122600.0,62.4951,62.5448,62.4951,62.5164,122600.0
2013-05-20 15:00:00,87.98,88.0,87.92,88.0,147500.0,62.5235,62.5377,62.4809,62.5377,147500.0
2013-05-20 15:10:00,88.0,88.0,87.95,87.96,113900.0,62.5377,62.5377,62.5022,62.5093,113900.0
2013-05-20 15:20:00,87.96,87.99,87.93,87.99,155600.0,62.5093,62.5306,62.488,62.5306,155600.0
2013-05-20 15:30:00,87.98,88.0,87.87,87.88,181600.0,62.5235,62.5377,62.4453,62.4525,181600.0
2013-05-20 15:40:00,87.89,87.97,87.85,87.94,331900.0,62.4596,62.5164,62.4311,62.4951,331900.0
2013-05-20 15:50:00,87.93,88.02,87.87,88.01,625400.0,62.488,62.5519,62.4453,62.5448,625400.0
2013-05-21 09:30:00,87.94,88.05,87.85,87.97,387700.0,62.4951,62.5733,62.4311,62.5164,387700.0
2013-05-21 09:40:00,87.98,88.17,87.98,88.15,344600.0,62.5235,62.6585,62.5235,62.6443,344600.0
2013-05-21 09:50:00,88.16,88.32,88.1,88.17,213100.0,62.6514,62.7651,62.6088,62.6585,213100.0
2013-05-21 10:00:00,88.16,88.2,87.91,87.91,352400.0,62.6514,62.6799,62.4738,62.4738,352400.0
2013-05-21 10:10:00,87.91,87.95,87.84,87.93,484500.0,62.4738,62.5022,62.424,62.488,484500.0
2013-05-21 10:20:00,87.94,87.96,87.79,87.85,322700.0,62.4951,62.5093,62.3885,62.4311,322700.0
2013-05-21 10:30:00,87.84,88.04,87.84,88.04,140300.0,62.424,62.5662,62.424,62.5662,140300.0
2013-05-21 10:40:00,88.04,88.09,87.89,87.96,157800.0,62.5662,62.6017,62.4596,62.5093,157800.0
2013-05-21 10:50:00,87.96,88.0,87.9,87.98,110500.0,62.5093,62.5377,62.4667,62.5235,110500.0
2013-05-21 11:00:00,87.97,88.1,87.95,88.1,132500.0,62.5164,62.6088,62.5022,62.6088,132500.0
2013-05-21 11:10:00,88.09,88.19,88.03,88.15,163700.0,62.6017,62.6728,62.5591,62.6443,163700.0
2013-05-21 11:20:00,88.14,88.19,88.09,88.15,235900.0,62.6372,62.6728,62.6017,62.6443,235900.0
2013-05-21 11:30:00,88.16,88.41,88.16,88.34,224200.0,62.6514,62.8291,62.6514,62.7794,224200.0
2013-05-21 11:40:00,88.34,88.36,88.25,88.26,126100.0,62.7794,62.7936,62.7154,62.7225,126100.0
2013-05-21 11:50:00,88.26,88.41,88.25,88.38,125300.0,62.7225,62.8291,62.7154,62.8078,125300.0
2013-05-21 12:00:00,88.38,88.46,88.36,88.44,147600.0,62.8078,62.8646,62.7936,62.8504,147600.0
2013-05-21 12:10:00,88.44,88.44,88.38,88.39,90200.0,62.8504,62.8504,62.8078,62.8149,90200.0
2013-05-21 12:20:00,88.39,88.43,88.36,88.4,88700.0,62.8149,62.8433,62.7936,62.822,88700.0
2013-05-21 12:30:00,88.4,88.44,88.35,88.36,130100.0,62.822,62.8504,62.7865,62.7936,130100.0
2013-05-21 12:40:00,88.37,88.44,88.34,88.39,96300.0,62.8007,62.8504,62.7794,62.8149,96300.0
2013-05-21 12:50:00,88.39,88.43,88.36,88.43,68700.0,62.8149,62.8433,62.7936,62.8433,68700.0
2013-05-21 13:00:00,88.43,88.64,88.42,88.62,344100.0,62.8433,62.9926,62.8362,62.9783,344100.0
2013-05-21 13:10:00,88.62,88.63,88.52,88.63,128100.0,62.9783,62.9854,62.9073,62.9854,128100.0
2013-05-21 13:20:00,88.63,88.64,88.56,88.59,103600.0,62.9854,62.9926,62.9357,62.957,103600.0
2013-05-21 13:30:00,88.59,88.59,88.56,88.56,72900.0,62.957,62.957,62.9357,62.9357,72900.0
2013-05-21 13:40:00,88.55,88.58,88.48,88.48,118700.0,62.9286,62.9499,62.8788,62.8788,118700.0
2013-05-21 13:50:00,88.49,88.54,88.45,88.49,96400.0,62.886,62.9215,62.8575,62.886,96400.0
2013-05-21 14:00:00,88.48,88.51,88.46,88.48,159300.0,62.8788,62.9002,62.8646,62.8788,159300.0
2013-05-21 14:10:00,88.49,88.64,88.46,88.62,160400.0,62.886,62.9926,62.8646,62.9783,160400.0
2013-05-21 14:20:00,88.62,88.62,88.45,88.45,158200.0,62.9783,62.9783,62.8575,62.8575,158200.0
2013-05-21 14:30:00,88.45,88.47,88.37,88.39,148300.0,62.8575,62.8717,62.8007,62.8149,148300.0
2013-05-21 14:40:00,88.4,88.5,88.32,88.35,200700.0,62.822,62.8931,62.7651,62.7865,200700.0
2013-05-21 14:50:00,88.34,88.45,88.33,88.42,178300.0,62.7794,62.8575,62.7722,62.8362,178300.0
2013-05-21 15:00:00,88.41,88.42,88.35,88.4,159900.0,62.8291,62.8362,62.7865,62.822,159900.0
2013-05-21 15:10:00,88.4,88.47,88.33,88.35,195000.0,62.822,62.8717,62.7722,62.7865,195000.0
2013-05-21 15:20:00,88.36,88.41,88.29,88.31,171100.0,62.7936,62.8291,62.7438,62.758,171100.0
2013-05-21 15:30:00,88.3,88.35,88.28,88.32,203800.0,62.7509,62.7865,62.7367,62.7651,203800.0
2013-05-21 15:40:00,88.31,88.36,88.23,88.3,316600.0,62.758,62.7936,62.7012,62.7509,316600.0
2013-05-21 15:50:00,88.3,88.58,88.3,88.57,901500.0,62.7509,62.9499,62.7509,62.9428,901500.0
2013-05-22 09:30:00,88.7,89.25,88.61,89.25,688900.0,63.0352,63.4261,62.9712,63.4261,688900.0
2013-05-22 09:40:00,89.23,89.37,89.01,89.31,389400.0,63.4118,63.5113,63.2555,63.4687,389400.0
2013-05-22 09:50:00,89.3,89.33,89.2,89.25,381500.0,63.4616,63.4829,63.3905,63.4261,381500.0
2013-05-22 10:00:00,89.25,89.69,89.22,89.5,531300.0,63.4261,63.7387,63.4047,63.6037,531300.0
2013-05-22 10:10:00,89.5,89.83,89.44,89.71,440100.0,63.6037,63.8382,63.5611,63.753,440100.0
2013-05-22 10:20:00,89.71,89.99,89.65,89.84,554000.0,63.753,63.9519,63.7103,63.8453,554000.0
2013-05-22 10:30:00,89.84,89.89,89.14,89.28,505100.0,63.8453,63.8809,63.3479,63.4474,505100.0
2013-05-22 10:40:00,89.26,89.44,89.2,89.27,369700.0,63.4332,63.5611,63.3905,63.4403,369700.0
2013-05-22 10:50:00,89.27,89.35,89.01,89.13,455000.0,63.4403,63.4971,63.2555,63.3408,455000.0
2013-05-22 11:00:00,89.12,89.24,89.07,89.22,300800.0,63.3337,63.4189,63.2981,63.4047,300800.0
2013-05-22 11:10:00,89.22,89.47,89.18,89.27,337100.0,63.4047,63.5824,63.3763,63.4403,337100.0
2013-05-22 11:20:00,89.26,89.43,89.2,89.42,180800.0,63.4332,63.554,63.3905,63.5469,180800.0
2013-05-22 11:30:00,89.43,89.56,89.32,89.38,259000.0,63.554,63.6464,63.4758,63.5184,259000.0
2013-05-22 11:40:00,89.38,89.68,89.33,89.68,169800.0,63.5184,63.7316,63.4829,63.7316,169800.0
2013-05-22 11:50:00,89.68,89.68,89.42,89.46,181300.0,63.7316,63.7316,63.5469,63.5753,181300.0
2013-05-22 12:00:00,89.47,89.59,89.42,89.5,117900.0,63.5824,63.6677,63.5469,63.6037,117900.0
2013-05-22 12:10:00,89.5,89.52,89.33,89.35,145700.0,63.6037,63.6179,63.4829,63.4971,145700.0
2013-05-22 12:20:00,89.36,89.42,89.32,89.38,155300.0,63.5042,63.5469,63.4758,63.5184,155300.0
2013-05-22 12:30:00,89.39,89.44,89.27,89.36,110900.0,63.5255,63.5611,63.4403,63.5042,110900.0
2013-05-22 12:40:00,89.35,89.48,89.35,89.45,97900.0,63.4971,63.5895,63.4971,63.5682,97900.0
2013-05-22 12:50:00,89.45,89.55,89.38,89.55,154600.0,63.5682,63.6392,63.5184,63.6392,154600.0
2013-05-22 13:00:00,89.55,89.59,89.29,89.32,127100.0,63.6392,63.6677,63.4545,63.4758,127100.0
2013-05-22 13:10:00,89.32,89.37,89.1,89.13,196000.0,63.4758,63.5113,63.3195,63.3408,196000.0
2013-05-22 13:20:00,89.13,89.23,89.07,89.11,361000.0,63.3408,63.4118,63.2981,63.3266,361000.0
2013-05-22 13:30:00,89.11,89.28,89.02,89.1,240200.0,63.3266,63.4474,63.2626,63.3195,240200.0
2013-05-22 13:40:00,89.1,89.19,88.85,88.96,197100.0,63.3195,63.3834,63.1418,63.22,197100.0
2013-05-22 13:50:00,88.96,89.1,88.84,88.85,176800.0,63.22,63.3195,63.1347,63.1418,176800.0
2013-05-22 14:00:00,88.84,89.07,88.71,88.94,486800.0,63.1347,63.2981,63.0423,63.2057,486800.0
2013-05-22 14:10:00,88.93,89.05,88.74,89.0,341300.0,63.1986,63.2839,63.0636,63.2484,341300.0
2013-05-22 14:20:00,89.0,89.06,88.75,88.86,234100.0,63.2484,63.291,63.0707,63.1489,234100.0
2013-05-22 14:30:00,88.85,88.98,88.65,88.82,314000.0,63.1418,63.2342,62.9997,63.1205,314000.0
2013-05-22 14:40:00,88.82,88.98,88.75,88.97,221500.0,63.1205,63.2342,63.0707,63.2271,221500.0
2013-05-22 14:50:00,88.98,89.0,88.82,88.83,186000.0,63.2342,63.2484,63.1205,63.1276,186000.0
2013-05-22 15:00:00,88.82,88.82,88.57,88.64,265500.0,63.1205,63.1205,62.9428,62.9926,265500.0
2013-05-22 15:10:00,88.66,88.72,88.54,88.6,221300.0,63.0068,63.0494,62.9215,62.9641,221300.0
2013-05-22 15:20:00,88.6,88.64,88.41,88.42,283700.0,62.9641,62.9926,62.8291,62.8362,283700.0
2013-05-22 15:30:00,88.42,88.5,88.2,88.29,599700.0,62.8362,62.8931,62.6799,62.7438,599700.0
2013-05-22 15:40:00,88.29,88.39,88.21,88.32,523600.0,62.7438,62.8149,62.687,62.7651,523600.0
2013-05-22 15:50:00,88.32,88.45,88.29,88.43,874200.0,62.7651,62.8575,62.7438,62.8433,874200.0
2013-05-23 09:30:00,87.11,87.97,87.0,87.27,927500.0,62.3737,62.9895,62.295,62.4883,927500.0
2013-05-23 09:40:00,87.27,87.33,87.12,87.21,490600.0,62.4883,62.5313,62.3809,62.4453,490600.0
2013-05-23 09:50:00,87.21,87.29,87.06,87.24,544100.0,62.4453,62.5026,62.3379,62.4668,544100.0
2013-05-23 10:00:00,87.23,87.39,87.11,87.24,466100.0,62.4597,62.5742,62.3737,62.4668,466100.0
2013-05-23 10:10:00,87.24,87.56,87.23,87.5,569100.0,62.4668,62.696,62.4597,62.653,569100.0
2013-05-23 10:20:00,87.5,87.5,87.28,87.32,299800.0,62.653,62.653,62.4955,62.5241,299800.0
2013-05-23 10:30:00,87.33,87.48,87.33,87.47,319300.0,62.5313,62.6387,62.5313,62.6315,319300.0
2013-05-23 10:40:00,87.48,87.48,87.16,87.19,396600.0,62.6387,62.6387,62.4095,62.431,396600.0
2013-05-23 10:50:00,87.18,87.33,87.14,87.16,250500.0,62.4239,62.5313,62.3952,62.4095,250500.0
2013-05-23 11:00:00,87.17,87.6,87.16,87.51,211500.0,62.4167,62.7246,62.4095,62.6602,211500.0
2013-05-23 11:10:00,87.51,87.63,87.41,87.6,231900.0,62.6602,62.7461,62.5886,62.7246,231900.0
2013-05-23 11:20:00,87.61,87.81,87.56,87.57,159900.0,62.7318,62.875,62.696,62.7031,159900.0
2013-05-23 11:30:00,87.56,87.62,87.49,87.59,196600.0,62.696,62.7389,62.6458,62.7174,196600.0
2013-05-23 11:40:00,87.59,87.6,87.45,87.6,147800.0,62.7174,62.7246,62.6172,62.7246,147800.0
2013-05-23 11:50:00,87.6,87.64,87.41,87.43,144700.0,62.7246,62.7532,62.5886,62.6029,144700.0
2013-05-23 12:00:00,87.44,87.58,87.44,87.56,112400.0,62.61,62.7103,62.61,62.696,112400.0
2013-05-23 12:10:00,87.55,87.65,87.54,87.62,125500.0,62.6888,62.7604,62.6816,62.7389,125500.0
2013-05-23 12:20:00,87.62,87.64,87.54,87.54,117700.0,62.7389,62.7532,62.6816,62.6816,117700.0
2013-05-23 12:30:00,87.55,87.55,87.43,87.45,179500.0,62.6888,62.6888,62.6029,62.6172,179500.0
2013-05-23 12:40:00,87.47,87.49,87.36,87.47,113200.0,62.6315,62.6458,62.5528,62.6315,113200.0
2013-05-23 12:50:00,87.46,87.5,87.36,87.36,152400.0,62.6244,62.653,62.5528,62.5528,152400.0
2013-05-23 13:00:00,87.37,87.37,87.21,87.27,149500.0,62.5599,62.5599,62.4453,62.4883,149500.0
2013-05-23 13:10:00,87.27,87.31,87.24,87.25,129100.0,62.4883,62.517,62.4668,62.474,129100.0
2013-05-23 13:20:00,87.25,87.26,87.17,87.19,159400.0,62.474,62.4811,62.4167,62.431,159400.0
2013-05-23 13:30:00,87.18,87.3,87.18,87.24,110400.0,62.4239,62.5098,62.4239,62.4668,110400.0
2013-05-23 13:40:00,87.24,87.26,87.17,87.24,204100.0,62.4668,62.4811,62.4167,62.4668,204100.0
2013-05-23 13:50:00,87.25,87.46,87.21,87.44,224400.0,62.474,62.6244,62.4453,62.61,224400.0
2013-05-23 14:00:00,87.43,87.48,87.34,87.46,202800.0,62.6029,62.6387,62.5384,62.6244,202800.0
2013-05-23 14:10:00,87.45,87.54,87.41,87.53,173100.0,62.6172,62.6816,62.5886,62.6745,173100.0
2013-05-23 14:20:00,87.53,87.56,87.48,87.49,151900.0,62.6745,62.696,62.6387,62.6458,151900.0
2013-05-23 14:30:00,87.49,87.49,87.36,87.43,152100.0,62.6458,62.6458,62.5528,62.6029,152100.0
2013-05-23 14:40:00,87.43,87.73,87.43,87.72,202200.0,62.6029,62.8177,62.6029,62.8105,202200.0
2013-05-23 14:50:00,87.72,87.73,87.49,87.57,198300.0,62.8105,62.8177,62.6458,62.7031,198300.0
2013-05-23 15:00:00,87.58,87.61,87.49,87.51,136700.0,62.7103,62.7318,62.6458,62.6602,136700.0
2013-05-23 15:10:00,87.51,87.64,87.3,87.31,232200.0,62.6602,62.7532,62.5098,62.517,232200.0
2013-05-23 15:20:00,87.31,87.38,87.22,87.3,296400.0,62.517,62.5671,62.4525,62.5098,296400.0
2013-05-23 15:30:00,87.3,87.44,87.2,87.21,316700.0,62.5098,62.61,62.4382,62.4453,316700.0
2013-05-23 15:40:00,87.22,87.35,87.02,87.03,518200.0,62.4525,62.5456,62.3093,62.3165,518200.0
2013-05-23 15:50:00,87.04,87.33,87.04,87.22,1082300.0,62.3236,62.5313,62.3236,62.4525,1082300.0
2013-05-24 09:30:00,86.84,86.91,86.62,86.71,512800.0,62.1804,62.2305,62.0229,62.0873,512800.0
2013-05-24 09:40:00,86.71,87.03,86.7,86.88,360300.0,62.0873,62.3165,62.0802,62.2091,360300.0
2013-05-24 09:50:00,86.87,86.94,86.72,86.83,241200.0,62.2019,62.252,62.0945,62.1733,241200.0
2013-05-24 10:00:00,86.82,86.84,86.73,86.75,477600.0,62.1661,62.1804,62.1017,62.116,477600.0
2013-05-24 10:10:00,86.76,86.83,86.67,86.7,282000.0,62.1231,62.1733,62.0587,62.0802,282000.0
2013-05-24 10:20:00,86.7,86.75,86.49,86.66,355900.0,62.0802,62.116,61.9298,62.0515,355900.0
2013-05-24 10:30:00,86.65,86.81,86.65,86.7,336000.0,62.0444,62.1589,62.0444,62.0802,336000.0
2013-05-24 10:40:00,86.71,86.78,86.5,86.55,295800.0,62.0873,62.1375,61.937,61.9728,295800.0
2013-05-24 10:50:00,86.58,86.75,86.52,86.75,208900.0,61.9942,62.116,61.9513,62.116,208900.0
2013-05-24 11:00:00,86.74,86.97,86.67,86.96,255100.0,62.1088,62.2735,62.0587,62.2663,255100.0
2013-05-24 11:10:00,86.97,86.98,86.72,86.72,223200.0,62.2735,62.2807,62.0945,62.0945,223200.0
2013-05-24 11:20:00,86.72,86.81,86.66,86.75,207100.0,62.0945,62.1589,62.0515,62.116,207100.0
2013-05-24 11:30:00,86.74,87.0,86.71,86.96,167700.0,62.1088,62.295,62.0873,62.2663,167700.0
2013-05-24 11:40:00,86.97,87.02,86.88,86.88,223100.0,62.2735,62.3093,62.2091,62.2091,223100.0
2013-05-24 11:50:00,86.87,86.9,86.79,86.8,168700.0,62.2019,62.2234,62.1446,62.1518,168700.0
2013-05-24 12:00:00,86.8,86.86,86.77,86.81,192400.0,62.1518,62.1947,62.1303,62.1589,192400.0
2013-05-24 12:10:00,86.81,86.83,86.75,86.82,129500.0,62.1589,62.1733,62.116,62.1661,129500.0
2013-05-24 12:20:00,86.82,86.88,86.8,86.86,219900.0,62.1661,62.2091,62.1518,62.1947,219900.0
2013-05-24 12:30:00,86.86,86.87,86.59,86.7,222700.0,62.1947,62.2019,62.0014,62.0802,222700.0
2013-05-24 12:40:00,86.71,86.75,86.59,86.6,178700.0,62.0873,62.116,62.0014,62.0086,178700.0
2013-05-24 12:50:00,86.59,86.65,86.53,86.56,174300.0,62.0014,62.0444,61.9584,61.9799,174300.0
2013-05-24 13:00:00,86.55,86.71,86.55,86.7,155800.0,61.9728,62.0873,61.9728,62.0802,155800.0
2013-05-24 13:10:00,86.71,86.78,86.67,86.77,153800.0,62.0873,62.1375,62.0587,62.1303,153800.0
2013-05-24 13:20:00,86.75,86.77,86.69,86.75,150700.0,62.116,62.1303,62.073,62.116,150700.0
2013-05-24 13:30:00,86.75,86.83,86.73,86.79,123800.0,62.116,62.1733,62.1017,62.1446,123800.0
2013-05-24 13:40:00,86.79,86.85,86.73,86.83,101600.0,62.1446,62.1876,62.1017,62.1733,101600.0
2013-05-24 13:50:00,86.84,86.85,86.78,86.83,202700.0,62.1804,62.1876,62.1375,62.1733,202700.0
2013-05-24 14:00:00,86.83,86.84,86.74,86.78,135000.0,62.1733,62.1804,62.1088,62.1375,135000.0
2013-05-24 14:10:00,86.79,86.86,86.74,86.83,153300.0,62.1446,62.1947,62.1088,62.1733,153300.0
2013-05-24 14:20:00,86.82,86.86,86.81,86.84,137200.0,62.1661,62.1947,62.1589,62.1804,137200.0
2013-05-24 14:30:00,86.83,86.86,86.79,86.85,151200.0,62.1733,62.1947,62.1446,62.1876,151200.0
2013-05-24 14:40:00,86.85,86.87,86.8,86.81,126500.0,62.1876,62.2019,62.1518,62.1589,126500.0
2013-05-24 14:50:00,86.81,86.86,86.76,86.84,164900.0,62.1589,62.1947,62.1231,62.1804,164900.0
2013-05-24 15:00:00,86.84,86.85,86.81,86.84,196100.0,62.1804,62.1876,62.1589,62.1804,196100.0
2013-05-24 15:10:00,86.84,86.84,86.75,86.76,183800.0,62.1804,62.1804,62.116,62.1231,183800.0
2013-05-24 15:20:00,86.76,86.82,86.74,86.75,209800.0,62.1231,62.1661,62.1088,62.116,209800.0
2013-05-24 15:30:00,86.75,86.75,86.62,86.62,321100.0,62.116,62.116,62.0229,62.0229,321100.0
2013-05-24 15:40:00,86.62,86.83,86.61,86.76,481100.0,62.0229,62.1733,62.0157,62.1231,481100.0
2013-05-24 15:50:00,86.75,86.8,86.64,86.8,681500.0,62.116,62.1518,62.0372,62.1518,681500.0
2013-05-28 09:30:00,87.54,88.22,87.48,87.86,553800.0,62.6816,63.1685,62.6387,62.9108,553800.0
2013-05-28 09:40:00,87.87,88.04,87.82,87.98,199700.0,62.9179,63.0397,62.8821,62.9967,199700.0
2013-05-28 09:50:00,87.99,88.04,87.86,88.02,299200.0,63.0039,63.0397,62.9108,63.0253,299200.0
2013-05-28 10:00:00,88.05,88.16,87.95,88.12,347700.0,63.0468,63.1256,62.9752,63.0969,347700.0
2013-05-28 10:10:00,88.12,88.27,88.04,88.15,267600.0,63.0969,63.2043,63.0397,63.1184,267600.0
2013-05-28 10:20:00,88.14,88.25,88.1,88.22,266600.0,63.1113,63.19,63.0826,63.1685,266600.0
2013-05-28 10:30:00,88.21,88.29,88.18,88.18,220900.0,63.1614,63.2187,63.1399,63.1399,220900.0
2013-05-28 10:40:00,88.19,88.21,88.11,88.15,167900.0,63.1471,63.1614,63.0898,63.1184,167900.0
2013-05-28 10:50:00,88.16,88.19,88.04,88.11,166500.0,63.1256,63.1471,63.0397,63.0898,166500.0
2013-05-28 11:00:00,88.12,88.12,87.84,87.85,217000.0,63.0969,63.0969,62.8964,62.9036,217000.0
2013-05-28 11:10:00,87.84,87.91,87.74,87.83,157000.0,62.8964,62.9466,62.8248,62.8893,157000.0
2013-05-28 11:20:00,87.82,87.88,87.79,87.85,97600.0,62.8821,62.9251,62.8606,62.9036,97600.0
2013-05-28 11:30:00,87.85,87.89,87.68,87.75,119400.0,62.9036,62.9323,62.7819,62.832,119400.0
2013-05-28 11:40:00,87.76,87.82,87.67,87.8,133200.0,62.8392,62.8821,62.7747,62.8678,133200.0
2013-05-28 11:50:00,87.8,87.94,87.75,87.77,138300.0,62.8678,62.9681,62.832,62.8463,138300.0
2013-05-28 12:00:00,87.78,87.8,87.72,87.79,78400.0,62.8535,62.8678,62.8105,62.8606,78400.0
2013-05-28 12:10:00,87.79,87.8,87.62,87.68,109300.0,62.8606,62.8678,62.7389,62.7819,109300.0
2013-05-28 12:20:00,87.69,87.75,87.67,87.69,69000.0,62.789,62.832,62.7747,62.789,69000.0
2013-05-28 12:30:00,87.69,87.71,87.61,87.68,114800.0,62.789,62.8034,62.7318,62.7819,114800.0
2013-05-28 12:40:00,87.67,87.78,87.65,87.67,77700.0,62.7747,62.8535,62.7604,62.7747,77700.0
2013-05-28 12:50:00,87.68,87.72,87.6,87.68,87600.0,62.7819,62.8105,62.7246,62.7819,87600.0
2013-05-28 13:00:00,87.68,87.76,87.63,87.67,106900.0,62.7819,62.8392,62.7461,62.7747,106900.0
2013-05-28 13:10:00,87.66,87.72,87.63,87.68,94800.0,62.7676,62.8105,62.7461,62.7819,94800.0
2013-05-28 13:20:00,87.68,87.69,87.49,87.5,118100.0,62.7819,62.789,62.6458,62.653,118100.0
2013-05-28 13:30:00,87.51,87.55,87.39,87.48,143400.0,62.6602,62.6888,62.5742,62.6387,143400.0
2013-05-28 13:40:00,87.47,87.5,87.35,87.37,139200.0,62.6315,62.653,62.5456,62.5599,139200.0
2013-05-28 13:50:00,87.36,87.44,87.29,87.39,133900.0,62.5528,62.61,62.5026,62.5742,133900.0
2013-05-28 14:00:00,87.39,87.46,87.27,87.45,113400.0,62.5742,62.6244,62.4883,62.6172,113400.0
2013-05-28 14:10:00,87.45,87.51,87.29,87.5,144600.0,62.6172,62.6602,62.5026,62.653,144600.0
2013-05-28 14:20:00,87.49,87.51,87.4,87.44,122800.0,62.6458,62.6602,62.5814,62.61,122800.0
2013-05-28 14:30:00,87.44,87.46,87.33,87.34,136500.0,62.61,62.6244,62.5313,62.5384,136500.0
2013-05-28 14:40:00,87.33,87.49,87.33,87.44,138200.0,62.5313,62.6458,62.5313,62.61,138200.0
2013-05-28 14:50:00,87.44,87.54,87.43,87.43,149700.0,62.61,62.6816,62.6029,62.6029,149700.0
2013-05-28 15:00:00,87.43,87.53,87.37,87.47,154800.0,62.6029,62.6745,62.5599,62.6315,154800.0
2013-05-28 15:10:00,87.48,87.53,87.4,87.49,193900.0,62.6387,62.6745,62.5814,62.6458,193900.0
2013-05-28 15:20:00,87.48,87.54,87.42,87.47,141600.0,62.6387,62.6816,62.5957,62.6315,141600.0
2013-05-28 15:30:00,87.48,87.58,87.41,87.55,218000.0,62.6387,62.7103,62.5886,62.6888,218000.0
2013-05-28 15:40:00,87.54,87.63,87.52,87.6,403300.0,62.6816,62.7461,62.6673,62.7246,403300.0
2013-05-28 15:50:00,87.61,87.64,87.52,87.59,728900.0,62.7318,62.7532,62.6673,62.7174,728900.0
2013-05-29 09:30:00,87.1,87.16,86.85,86.88,413100.0,62.3666,62.4095,62.1876,62.2091,413100.0
2013-05-29 09:40:00,86.88,86.92,86.4,86.47,571900.0,62.2091,62.2377,61.8654,61.9155,571900.0
2013-05-29 09:50:00,86.47,86.67,86.36,86.39,332100.0,61.9155,62.0587,61.8367,61.8582,332100.0
2013-05-29 10:00:00,86.37,86.53,86.3,86.37,245200.0,61.8439,61.9584,61.7938,61.8439,245200.0
2013-05-29 10:10:00,86.37,86.37,86.12,86.18,333500.0,61.8439,61.8439,61.6649,61.7078,333500.0
2013-05-29 10:20:00,86.17,86.22,85.78,85.79,425500.0,61.7007,61.7365,61.4214,61.4286,425500.0
2013-05-29 10:30:00,85.79,85.98,85.63,85.9,416400.0,61.4286,61.5646,61.314,61.5073,416400.0
2013-05-29 10:40:00,85.91,85.93,85.14,85.24,623300.0,61.5145,61.5288,60.9632,61.0348,623300.0
2013-05-29 10:50:00,85.24,85.58,85.22,85.38,403500.0,61.0348,61.2782,61.0204,61.135,403500.0
2013-05-29 11:00:00,85.39,85.5,85.26,85.45,276300.0,61.1422,61.2209,61.0491,61.1851,276300.0
2013-05-29 11:10:00,85.46,85.68,85.46,85.6,205800.0,61.1923,61.3498,61.1923,61.2925,205800.0
2013-05-29 11:20:00,85.6,85.88,85.6,85.74,223600.0,61.2925,61.493,61.2925,61.3928,223600.0
2013-05-29 11:30:00,85.75,85.97,85.72,85.91,185000.0,61.3999,61.5575,61.3785,61.5145,185000.0
2013-05-29 11:40:00,85.91,85.94,85.71,85.77,208400.0,61.5145,61.536,61.3713,61.4143,208400.0
2013-05-29 11:50:00,85.77,85.87,85.7,85.79,166900.0,61.4143,61.4859,61.3641,61.4286,166900.0
2013-05-29 12:00:00,85.8,85.87,85.61,85.61,131400.0,61.4357,61.4859,61.2997,61.2997,131400.0
2013-05-29 12:10:00,85.61,85.93,85.58,85.93,128400.0,61.2997,61.5288,61.2782,61.5288,128400.0
2013-05-29 12:20:00,85.92,85.93,85.64,85.64,129100.0,61.5217,61.5288,61.3212,61.3212,129100.0
2013-05-29 12:30:00,85.64,85.68,85.49,85.61,220700.0,61.3212,61.3498,61.2138,61.2997,220700.0
2013-05-29 12:40:00,85.62,85.67,85.47,85.53,150000.0,61.3069,61.3427,61.1994,61.2424,150000.0
2013-05-29 12:50:00,85.53,85.56,85.43,85.44,146300.0,61.2424,61.2639,61.1708,61.178,146300.0
2013-05-29 13:00:00,85.45,85.61,85.44,85.54,160500.0,61.1851,61.2997,61.178,61.2496,160500.0
2013-05-29 13:10:00,85.54,85.54,85.41,85.54,160300.0,61.2496,61.2496,61.1565,61.2496,160300.0
2013-05-29 13:20:00,85.53,85.65,85.48,85.63,232100.0,61.2424,61.3283,61.2066,61.314,232100.0
2013-05-29 13:30:00,85.63,85.64,85.45,85.6,208600.0,61.314,61.3212,61.1851,61.2925,208600.0
2013-05-29 13:40:00,85.61,85.67,85.5,85.66,168200.0,61.2997,61.3427,61.2209,61.3355,168200.0
2013-05-29 13:50:00,85.66,85.84,85.62,85.78,181400.0,61.3355,61.4644,61.3069,61.4214,181400.0
2013-05-29 14:00:00,85.76,85.94,85.68,85.88,169300.0,61.4071,61.536,61.3498,61.493,169300.0
2013-05-29 14:10:00,85.88,86.0,85.86,85.95,173900.0,61.493,61.5789,61.4787,61.5431,173900.0
2013-05-29 14:20:00,85.95,85.99,85.82,85.85,218000.0,61.5431,61.5718,61.4501,61.4715,218000.0
2013-05-29 14:30:00,85.84,85.85,85.72,85.76,134000.0,61.4644,61.4715,61.3785,61.4071,134000.0
2013-05-29 14:40:00,85.77,85.79,85.71,85.74,225000.0,61.4143,61.4286,61.3713,61.3928,225000.0
2013-05-29 14:50:00,85.75,85.78,85.66,85.66,181800.0,61.3999,61.4214,61.3355,61.3355,181800.0
2013-05-29 15:00:00,85.66,85.73,85.55,85.59,235300.0,61.3355,61.3856,61.2567,61.2854,235300.0
2013-05-29 15:10:00,85.6,85.77,85.59,85.7,211100.0,61.2925,61.4143,61.2854,61.3641,211100.0
2013-05-29 15:20:00,85.7,85.88,85.69,85.78,212800.0,61.3641,61.493,61.357,61.4214,212800.0
2013-05-29 15:30:00,85.78,85.8,85.62,85.68,302000.0,61.4214,61.4357,61.3069,61.3498,302000.0
2013-05-29 15:40:00,85.69,85.71,85.57,85.61,302000.0,61.357,61.3713,61.2711,61.2997,302000.0
2013-05-29 15:50:00,85.61,85.69,85.49,85.65,850000.0,61.2997,61.357,61.2138,61.3283,850000.0
2013-05-30 09:30:00,85.71,85.96,85.68,85.91,287900.0,61.3713,61.5503,61.3498,61.5145,287900.0
2013-05-30 09:40:00,85.93,86.28,85.89,86.19,253400.0,61.5288,61.7794,61.5002,61.715,253400.0
2013-05-30 09:50:00,86.19,86.27,86.09,86.2,199300.0,61.715,61.7723,61.6434,61.7222,199300.0
2013-05-30 10:00:00,86.2,86.31,85.68,85.7,392000.0,61.7222,61.8009,61.3498,61.3641,392000.0
2013-05-30 10:10:00,85.7,85.96,85.68,85.73,266600.0,61.3641,61.5503,61.3498,61.3856,266600.0
2013-05-30 10:20:00,85.74,85.93,85.73,85.87,187600.0,61.3928,61.5288,61.3856,61.4859,187600.0
2013-05-30 10:30:00,85.86,86.04,85.84,85.89,213400.0,61.4787,61.6076,61.4644,61.5002,213400.0
2013-05-30 10:40:00,85.9,85.97,85.78,85.8,182100.0,61.5073,61.5575,61.4214,61.4357,182100.0
2013-05-30 10:50:00,85.79,85.85,85.75,85.83,160200.0,61.4286,61.4715,61.3999,61.4572,160200.0
2013-05-30 11:00:00,85.83,85.87,85.73,85.8,150800.0,61.4572,61.4859,61.3856,61.4357,150800.0
2013-05-30 11:10:00,85.81,85.84,85.74,85.75,159600.0,61.4429,61.4644,61.3928,61.3999,159600.0
2013-05-30 11:20:00,85.74,85.88,85.74,85.86,123600.0,61.3928,61.493,61.3928,61.4787,123600.0
2013-05-30 11:30:00,85.87,85.95,85.86,85.94,104000.0,61.4859,61.5431,61.4787,61.536,104000.0
2013-05-30 11:40:00,85.95,86.01,85.91,85.94,108500.0,61.5431,61.5861,61.5145,61.536,108500.0
2013-05-30 11:50:00,85.94,86.01,85.92,85.98,94500.0,61.536,61.5861,61.5217,61.5646,94500.0
2013-05-30 12:00:00,85.98,86.1,85.89,85.89,139000.0,61.5646,61.6505,61.5002,61.5002,139000.0
2013-05-30 12:10:00,85.89,86.02,85.88,85.99,120000.0,61.5002,61.5933,61.493,61.5718,120000.0
2013-05-30 12:20:00,85.99,86.0,85.94,85.95,74600.0,61.5718,61.5789,61.536,61.5431,74600.0
2013-05-30 12:30:00,85.95,85.95,85.87,85.89,94500.0,61.5431,61.5431,61.4859,61.5002,94500.0
2013-05-30 12:40:00,85.88,85.93,85.84,85.92,146900.0,61.493,61.5288,61.4644,61.5217,146900.0
2013-05-30 12:50:00,85.92,85.96,85.84,85.96,156500.0,61.5217,61.5503,61.4644,61.5503,156500.0
2013-05-30 13:00:00,85.96,86.0,85.9,85.97,108600.0,61.5503,61.5789,61.5073,61.5575,108600.0
2013-05-30 13:10:00,85.98,86.04,85.94,85.99,91200.0,61.5646,61.6076,61.536,61.5718,91200.0
2013-05-30 13:20:00,85.99,86.07,85.99,86.05,121200.0,61.5718,61.6291,61.5718,61.6147,121200.0
2013-05-30 13:30:00,86.06,86.13,86.06,86.12,96400.0,61.6219,61.672,61.6219,61.6649,96400.0
2013-05-30 13:40:00,86.12,86.12,86.01,86.05,123100.0,61.6649,61.6649,61.5861,61.6147,123100.0
2013-05-30 13:50:00,86.06,86.12,86.02,86.08,134500.0,61.6219,61.6649,61.5933,61.6362,134500.0
2013-05-30 14:00:00,86.08,86.13,86.04,86.06,127000.0,61.6362,61.672,61.6076,61.6219,127000.0
2013-05-30 14:10:00,86.06,86.13,86.03,86.06,114100.0,61.6219,61.672,61.6004,61.6219,114100.0
2013-05-30 14:20:00,86.07,86.23,86.07,86.23,99400.0,61.6291,61.7436,61.6291,61.7436,99400.0
2013-05-30 14:30:00,86.23,86.23,86.11,86.15,155500.0,61.7436,61.7436,61.6577,61.6864,155500.0
2013-05-30 14:40:00,86.14,86.15,86.05,86.12,134900.0,61.6792,61.6864,61.6147,61.6649,134900.0
2013-05-30 14:50:00,86.13,86.2,86.11,86.14,153500.0,61.672,61.7222,61.6577,61.6792,153500.0
2013-05-30 15:00:00,86.15,86.15,86.06,86.09,111500.0,61.6864,61.6864,61.6219,61.6434,111500.0
2013-05-30 15:10:00,86.1,86.1,86.01,86.04,125600.0,61.6505,61.6505,61.5861,61.6076,125600.0
2013-05-30 15:20:00,86.04,86.06,85.87,85.87,212100.0,61.6076,61.6219,61.4859,61.4859,212100.0
2013-05-30 15:30:00,85.87,85.92,85.81,85.88,283500.0,61.4859,61.5217,61.4429,61.493,283500.0
2013-05-30 15:40:00,85.9,86.0,85.87,85.94,364600.0,61.5073,61.5789,61.4859,61.536,364600.0
2013-05-30 15:50:00,85.95,86.0,85.87,85.98,701100.0,61.5431,61.5789,61.4859,61.5646,701100.0
2013-05-31 09:30:00,85.63,85.68,85.44,85.56,359600.0,61.314,61.3498,61.178,61.2639,359600.0
2013-05-31 09:40:00,85.55,85.99,85.53,85.92,282500.0,61.2567,61.5718,61.2424,61.5217,282500.0
2013-05-31 09:50:00,85.91,85.99,85.71,85.76,163700.0,61.5145,61.5718,61.3713,61.4071,163700.0
2013-05-31 10:00:00,85.76,85.78,85.41,85.46,269000.0,61.4071,61.4214,61.1565,61.1923,269000.0
2013-05-31 10:10:00,85.46,85.47,85.13,85.39,438300.0,61.1923,61.1994,60.956,61.1422,438300.0
2013-05-31 10:20:00,85.38,85.42,85.18,85.22,248100.0,61.135,61.1636,60.9918,61.0204,248100.0
2013-05-31 10:30:00,85.21,85.6,85.19,85.53,232700.0,61.0133,61.2925,60.999,61.2424,232700.0
2013-05-31 10:40:00,85.53,85.63,85.45,85.55,188700.0,61.2424,61.314,61.1851,61.2567,188700.0
2013-05-31 10:50:00,85.54,85.62,85.34,85.44,183300.0,61.2496,61.3069,61.1064,61.178,183300.0
2013-05-31 11:00:00,85.44,85.79,85.42,85.78,196400.0,61.178,61.4286,61.1636,61.4214,196400.0
2013-05-31 11:10:00,85.78,85.94,85.76,85.8,163700.0,61.4214,61.536,61.4071,61.4357,163700.0
2013-05-31 11:20:00,85.8,85.86,85.66,85.66,219600.0,61.4357,61.4787,61.3355,61.3355,219600.0
2013-05-31 11:30:00,85.65,85.65,85.45,85.49,179100.0,61.3283,61.3283,61.1851,61.2138,179100.0
2013-05-31 11:40:00,85.48,85.51,85.29,85.3,222500.0,61.2066,61.2281,61.0706,61.0777,222500.0
2013-05-31 11:50:00,85.3,85.32,85.17,85.18,227200.0,61.0777,61.092,60.9846,60.9918,227200.0
2013-05-31 12:00:00,85.2,85.2,85.05,85.08,244900.0,61.0061,61.0061,60.8987,60.9202,244900.0
2013-05-31 12:10:00,85.09,85.11,85.02,85.1,200600.0,60.9274,60.9417,60.8772,60.9345,200600.0
2013-05-31 12:20:00,85.1,85.12,85.04,85.09,142200.0,60.9345,60.9488,60.8916,60.9274,142200.0
2013-05-31 12:30:00,85.09,85.14,84.92,85.13,275100.0,60.9274,60.9632,60.8056,60.956,275100.0
2013-05-31 12:40:00,85.14,85.24,85.12,85.22,104200.0,60.9632,61.0348,60.9488,61.0204,104200.0
2013-05-31 12:50:00,85.22,85.28,85.19,85.24,106000.0,61.0204,61.0634,60.999,61.0348,106000.0
2013-05-31 13:00:00,85.24,85.39,85.2,85.38,135000.0,61.0348,61.1422,61.0061,61.135,135000.0
2013-05-31 13:10:00,85.4,85.41,85.32,85.35,92600.0,61.1493,61.1565,61.092,61.1135,92600.0
2013-05-31 13:20:00,85.36,85.46,85.36,85.44,102700.0,61.1207,61.1923,61.1207,61.178,102700.0
2013-05-31 13:30:00,85.44,85.45,85.2,85.2,106700.0,61.178,61.1851,61.0061,61.0061,106700.0
2013-05-31 13:40:00,85.19,85.25,85.09,85.2,126500.0,60.999,61.0419,60.9274,61.0061,126500.0
2013-05-31 13:50:00,85.22,85.34,85.21,85.3,99500.0,61.0204,61.1064,61.0133,61.0777,99500.0
2013-05-31 14:00:00,85.3,85.45,85.29,85.44,135900.0,61.0777,61.1851,61.0706,61.178,135900.0
2013-05-31 14:10:00,85.44,85.46,85.2,85.3,255000.0,61.178,61.1923,61.0061,61.0777,255000.0
2013-05-31 14:20:00,85.29,85.37,85.24,85.25,135200.0,61.0706,61.1278,61.0348,61.0419,135200.0
2013-05-31 14:30:00,85.24,85.25,84.98,85.06,215700.0,61.0348,61.0419,60.8486,60.9059,215700.0
2013-05-31 14:40:00,85.06,85.08,84.96,85.0,220900.0,60.9059,60.9202,60.8343,60.8629,220900.0
2013-05-31 14:50:00,85.0,85.08,84.94,84.96,175500.0,60.8629,60.9202,60.8199,60.8343,175500.0
2013-05-31 15:00:00,84.97,85.08,84.91,85.03,174900.0,60.8414,60.9202,60.7985,60.8844,174900.0
2013-05-31 15:10:00,85.03,85.18,84.99,85.11,187000.0,60.8844,60.9918,60.8558,60.9417,187000.0
2013-05-31 15:20:00,85.1,85.23,84.97,84.99,203600.0,60.9345,61.0276,60.8414,60.8558,203600.0
2013-05-31 15:30:00,85.0,85.1,84.9,84.95,368800.0,60.8629,60.9345,60.7913,60.8271,368800.0
2013-05-31 15:40:00,84.95,85.04,84.9,84.92,515900.0,60.8271,60.8916,60.7913,60.8056,515900.0
2013-05-31 15:50:00,84.92,84.94,84.2,84.24,2019000.0,60.8056,60.8199,60.2901,60.3187,2019000.0
2013-06-03 09:30:00,84.27,84.39,83.9,84.18,759600.0,60.3402,60.4261,60.0753,60.2758,759600.0
2013-06-03 09:40:00,84.19,84.27,83.93,83.93,509800.0,60.2829,60.3402,60.0968,60.0968,509800.0
2013-06-03 09:50:00,83.92,84.01,83.56,83.6,456900.0,60.0896,60.154,59.8318,59.8605,456900.0
2013-06-03 10:00:00,83.61,83.76,83.37,83.68,733800.0,59.8676,59.975,59.6958,59.9177,733800.0
2013-06-03 10:10:00,83.68,83.8,83.56,83.78,403200.0,59.9177,60.0037,59.8318,59.9893,403200.0
2013-06-03 10:20:00,83.78,83.95,83.75,83.85,457400.0,59.9893,60.1111,59.9679,60.0395,457400.0
2013-06-03 10:30:00,83.85,83.92,83.7,83.9,305900.0,60.0395,60.0896,59.9321,60.0753,305900.0
2013-06-03 10:40:00,83.91,84.07,83.69,84.07,448700.0,60.0824,60.197,59.9249,60.197,448700.0
2013-06-03 10:50:00,84.06,84.33,84.04,84.18,328600.0,60.1898,60.3832,60.1755,60.2758,328600.0
2013-06-03 11:00:00,84.18,84.44,84.14,84.34,168200.0,60.2758,60.4619,60.2471,60.3903,168200.0
2013-06-03 11:10:00,84.32,84.42,84.14,84.35,228000.0,60.376,60.4476,60.2471,60.3975,228000.0
2013-06-03 11:20:00,84.34,84.38,84.09,84.18,309500.0,60.3903,60.419,60.2113,60.2758,309500.0
2013-06-03 11:30:00,84.17,84.24,83.99,84.2,253800.0,60.2686,60.3187,60.1397,60.2901,253800.0
2013-06-03 11:40:00,84.19,84.38,84.15,84.19,248100.0,60.2829,60.419,60.2543,60.2829,248100.0
2013-06-03 11:50:00,84.19,84.25,84.07,84.21,119400.0,60.2829,60.3259,60.197,60.2972,119400.0
2013-06-03 12:00:00,84.21,84.44,84.21,84.39,177600.0,60.2972,60.4619,60.2972,60.4261,177600.0
2013-06-03 12:10:00,84.39,84.55,84.25,84.34,200500.0,60.4261,60.5407,60.3259,60.3903,200500.0
2013-06-03 12:20:00,84.34,84.51,84.29,84.44,132300.0,60.3903,60.5121,60.3545,60.4619,132300.0
2013-06-03 12:30:00,84.44,84.5,84.2,84.26,116200.0,60.4619,60.5049,60.2901,60.333,116200.0
2013-06-03 12:40:00,84.25,84.53,84.21,84.46,118800.0,60.3259,60.5264,60.2972,60.4763,118800.0
2013-06-03 12:50:00,84.47,84.48,84.29,84.34,99900.0,60.4834,60.4906,60.3545,60.3903,99900.0
2013-06-03 13:00:00,84.34,84.47,84.33,84.43,115600.0,60.3903,60.4834,60.3832,60.4548,115600.0
2013-06-03 13:10:00,84.42,84.43,84.28,84.33,135200.0,60.4476,60.4548,60.3474,60.3832,135200.0
2013-06-03 13:20:00,84.32,84.34,84.12,84.23,116400.0,60.376,60.3903,60.2328,60.3116,116400.0
2013-06-03 13:30:00,84.25,84.27,84.18,84.2,80300.0,60.3259,60.3402,60.2758,60.2901,80300.0
2013-06-03 13:40:00,84.2,84.25,84.16,84.24,136100.0,60.2901,60.3259,60.2614,60.3187,136100.0
2013-06-03 13:50:00,84.25,84.38,84.24,84.25,154000.0,60.3259,60.419,60.3187,60.3259,154000.0
2013-06-03 14:00:00,84.24,84.45,84.24,84.38,192900.0,60.3187,60.4691,60.3187,60.419,192900.0
2013-06-03 14:10:00,84.38,84.41,84.21,84.25,127500.0,60.419,60.4405,60.2972,60.3259,127500.0
2013-06-03 14:20:00,84.25,84.36,84.2,84.26,128000.0,60.3259,60.4046,60.2901,60.333,128000.0
2013-06-03 14:30:00,84.25,84.32,84.14,84.21,213500.0,60.3259,60.376,60.2471,60.2972,213500.0
2013-06-03 14:40:00,84.2,84.38,84.2,84.3,156000.0,60.2901,60.419,60.2901,60.3617,156000.0
2013-06-03 14:50:00,84.29,84.39,84.28,84.32,129000.0,60.3545,60.4261,60.3474,60.376,129000.0
2013-06-03 15:00:00,84.32,84.39,84.26,84.28,195300.0,60.376,60.4261,60.333,60.3474,195300.0
2013-06-03 15:10:00,84.29,84.38,84.25,84.31,189900.0,60.3545,60.419,60.3259,60.3688,189900.0
2013-06-03 15:20:00,84.32,84.45,84.32,84.44,190800.0,60.376,60.4691,60.376,60.4619,190800.0
2013-06-03 15:30:00,84.43,84.47,84.34,84.44,210900.0,60.4548,60.4834,60.3903,60.4619,210900.0
2013-06-03 15:40:00,84.45,84.56,84.41,84.42,342000.0,60.4691,60.5479,60.4405,60.4476,342000.0
2013-06-03 15:50:00,84.41,84.7,84.39,84.67,804000.0,60.4405,60.6481,60.4261,60.6266,804000.0
2013-06-04 09:30:00,84.69,85.03,84.59,84.76,367300.0,60.6409,60.8844,60.5693,60.6911,367300.0
2013-06-04 09:40:00,84.76,85.03,84.73,84.96,255000.0,60.6911,60.8844,60.6696,60.8343,255000.0
2013-06-04 09:50:00,84.98,85.0,84.67,84.69,263000.0,60.8486,60.8629,60.6266,60.6409,263000.0
2013-06-04 10:00:00,84.69,84.7,84.35,84.58,414500.0,60.6409,60.6481,60.3975,60.5622,414500.0
2013-06-04 10:10:00,84.58,84.73,84.47,84.51,188000.0,60.5622,60.6696,60.4834,60.5121,188000.0
2013-06-04 10:20:00,84.52,84.7,84.46,84.65,133200.0,60.5192,60.6481,60.4763,60.6123,133200.0
2013-06-04 10:30:00,84.65,84.79,84.61,84.68,144200.0,60.6123,60.7125,60.5837,60.6338,144200.0
2013-06-04 10:40:00,84.68,84.74,84.6,84.65,166300.0,60.6338,60.6767,60.5765,60.6123,166300.0
2013-06-04 10:50:00,84.66,84.7,84.36,84.37,326500.0,60.6195,60.6481,60.4046,60.4118,326500.0
2013-06-04 11:00:00,84.37,84.51,84.27,84.48,195800.0,60.4118,60.5121,60.3402,60.4906,195800.0
2013-06-04 11:10:00,84.47,84.54,84.26,84.26,184300.0,60.4834,60.5335,60.333,60.333,184300.0
2013-06-04 11:20:00,84.27,84.45,84.27,84.3,162700.0,60.3402,60.4691,60.3402,60.3617,162700.0
2013-06-04 11:30:00,84.29,84.37,84.27,84.33,175500.0,60.3545,60.4118,60.3402,60.3832,175500.0
2013-06-04 11:40:00,84.33,84.4,84.28,84.4,149600.0,60.3832,60.4333,60.3474,60.4333,149600.0
2013-06-04 11:50:00,84.4,84.43,84.3,84.32,165300.0,60.4333,60.4548,60.3617,60.376,165300.0
2013-06-04 12:00:00,84.3,84.33,84.13,84.17,162900.0,60.3617,60.3832,60.24,60.2686,162900.0
2013-06-04 12:10:00,84.17,84.24,84.03,84.11,202000.0,60.2686,60.3187,60.1684,60.2256,202000.0
2013-06-04 12:20:00,84.11,84.12,83.9,83.94,266300.0,60.2256,60.2328,60.0753,60.1039,266300.0
2013-06-04 12:30:00,83.93,84.1,83.9,84.08,151100.0,60.0968,60.2185,60.0753,60.2042,151100.0
2013-06-04 12:40:00,84.09,84.15,84.05,84.12,123800.0,60.2113,60.2543,60.1827,60.2328,123800.0
2013-06-04 12:50:00,84.13,84.2,84.05,84.16,116500.0,60.24,60.2901,60.1827,60.2614,116500.0
2013-06-04 13:00:00,84.15,84.31,84.1,84.3,99400.0,60.2543,60.3688,60.2185,60.3617,99400.0
2013-06-04 13:10:00,84.3,84.31,84.23,84.3,105800.0,60.3617,60.3688,60.3116,60.3617,105800.0
2013-06-04 13:20:00,84.3,84.3,83.82,83.95,205300.0,60.3617,60.3617,60.018,60.1111,205300.0
2013-06-04 13:30:00,83.96,83.97,83.76,83.84,217100.0,60.1182,60.1254,59.975,60.0323,217100.0
2013-06-04 13:40:00,83.83,83.94,83.68,83.74,318700.0,60.0252,60.1039,59.9177,59.9607,318700.0
2013-06-04 13:50:00,83.74,83.81,83.56,83.79,231900.0,59.9607,60.0108,59.8318,59.9965,231900.0
2013-06-04 14:00:00,83.78,84.01,83.71,83.78,370700.0,59.9893,60.154,59.9392,59.9893,370700.0
2013-06-04 14:10:00,83.77,84.03,83.74,84.02,201500.0,59.9822,60.1684,59.9607,60.1612,201500.0
2013-06-04 14:20:00,84.03,84.06,83.91,83.96,204300.0,60.1684,60.1898,60.0824,60.1182,204300.0
2013-06-04 14:30:00,83.96,84.09,83.96,84.09,177400.0,60.1182,60.2113,60.1182,60.2113,177400.0
2013-06-04 14:40:00,84.08,84.12,84.0,84.03,251200.0,60.2042,60.2328,60.1469,60.1684,251200.0
2013-06-04 14:50:00,84.01,84.13,84.0,84.05,270400.0,60.154,60.24,60.1469,60.1827,270400.0
2013-06-04 15:00:00,84.05,84.22,84.01,84.11,218000.0,60.1827,60.3044,60.154,60.2256,218000.0
2013-06-04 15:10:00,84.11,84.16,84.02,84.06,255300.0,60.2256,60.2614,60.1612,60.1898,255300.0
2013-06-04 15:20:00,84.07,84.13,83.96,84.03,234200.0,60.197,60.24,60.1182,60.1684,234200.0
2013-06-04 15:30:00,84.03,84.33,84.01,84.25,345200.0,60.1684,60.3832,60.154,60.3259,345200.0
2013-06-04 15:40:00,84.26,84.43,84.18,84.21,483500.0,60.333,60.4548,60.2758,60.2972,483500.0
2013-06-04 15:50:00,84.22,84.27,84.09,84.1,715100.0,60.3044,60.3402,60.2113,60.2185,715100.0
2013-06-05 09:30:00,83.91,84.09,83.71,84.03,371200.0,60.0824,60.2113,59.9392,60.1684,371200.0
2013-06-05 09:40:00,84.05,84.37,84.01,84.18,213700.0,60.1827,60.4118,60.154,60.2758,213700.0
2013-06-05 09:50:00,84.18,84.5,84.11,84.5,311800.0,60.2758,60.5049,60.2256,60.5049,311800.0
2013-06-05 10:00:00,84.49,85.0,84.49,84.91,527800.0,60.4977,60.8629,60.4977,60.7985,527800.0
2013-06-05 10:10:00,84.9,84.94,84.57,84.61,336300.0,60.7913,60.8199,60.555,60.5837,336300.0
2013-06-05 10:20:00,84.59,84.75,84.47,84.49,209500.0,60.5693,60.6839,60.4834,60.4977,209500.0
2013-06-05 10:30:00,84.5,84.65,84.33,84.37,269700.0,60.5049,60.6123,60.3832,60.4118,269700.0
2013-06-05 10:40:00,84.37,84.41,84.15,84.16,297000.0,60.4118,60.4405,60.2543,60.2614,297000.0
2013-06-05 10:50:00,84.15,84.19,84.01,84.12,239300.0,60.2543,60.2829,60.154,60.2328,239300.0
2013-06-05 11:00:00,84.13,84.16,83.97,84.08,162700.0,60.24,60.2614,60.1254,60.2042,162700.0
2013-06-05 11:10:00,84.08,84.09,83.92,83.92,114900.0,60.2042,60.2113,60.0896,60.0896,114900.0
2013-06-05 11:20:00,83.93,84.06,83.8,84.0,224000.0,60.0968,60.1898,60.0037,60.1469,224000.0
2013-06-05 11:30:00,84.0,84.02,83.92,84.02,204000.0,60.1469,60.1612,60.0896,60.1612,204000.0
2013-06-05 11:40:00,84.02,84.14,84.0,84.04,206600.0,60.1612,60.2471,60.1469,60.1755,206600.0
2013-06-05 11:50:00,84.04,84.05,83.67,83.75,199500.0,60.1755,60.1827,59.9106,59.9679,199500.0
2013-06-05 12:00:00,83.74,83.83,83.69,83.81,132400.0,59.9607,60.0252,59.9249,60.0108,132400.0
2013-06-05 12:10:00,83.81,83.92,83.73,83.75,163100.0,60.0108,60.0896,59.9535,59.9679,163100.0
2013-06-05 12:20:00,83.75,83.89,83.74,83.83,114300.0,59.9679,60.0681,59.9607,60.0252,114300.0
2013-06-05 12:30:00,83.83,83.84,83.57,83.6,143700.0,60.0252,60.0323,59.839,59.8605,143700.0
2013-06-05 12:40:00,83.61,83.68,83.55,83.59,135900.0,59.8676,59.9177,59.8247,59.8533,135900.0
2013-06-05 12:50:00,83.59,83.66,83.51,83.59,129800.0,59.8533,59.9034,59.796,59.8533,129800.0
2013-06-05 13:00:00,83.59,83.72,83.52,83.68,153200.0,59.8533,59.9464,59.8032,59.9177,153200.0
2013-06-05 13:10:00,83.69,83.86,83.66,83.81,153800.0,59.9249,60.0466,59.9034,60.0108,153800.0
2013-06-05 13:20:00,83.81,83.94,83.76,83.91,130400.0,60.0108,60.1039,59.975,60.0824,130400.0
2013-06-05 13:30:00,83.9,83.94,83.81,83.92,155200.0,60.0753,60.1039,60.0108,60.0896,155200.0
2013-06-05 13:40:00,83.91,84.02,83.89,83.91,144700.0,60.0824,60.1612,60.0681,60.0824,144700.0
2013-06-05 13:50:00,83.91,83.95,83.73,83.75,103500.0,60.0824,60.1111,59.9535,59.9679,103500.0
2013-06-05 14:00:00,83.76,83.8,83.68,83.76,165400.0,59.975,60.0037,59.9177,59.975,165400.0
2013-06-05 14:10:00,83.75,83.83,83.71,83.81,118700.0,59.9679,60.0252,59.9392,60.0108,118700.0
2013-06-05 14:20:00,83.81,83.82,83.55,83.59,200100.0,60.0108,60.018,59.8247,59.8533,200100.0
2013-06-05 14:30:00,83.6,83.67,83.48,83.58,270300.0,59.8605,59.9106,59.7745,59.8461,270300.0
2013-06-05 14:40:00,83.58,83.78,83.54,83.77,136100.0,59.8461,59.9893,59.8175,59.9822,136100.0
2013-06-05 14:50:00,83.78,83.9,83.76,83.82,227600.0,59.9893,60.0753,59.975,60.018,227600.0
2013-06-05 15:00:00,83.83,83.85,83.64,83.65,281600.0,60.0252,60.0395,59.8891,59.8963,281600.0
2013-06-05 15:10:00,83.64,83.83,83.58,83.77,249700.0,59.8891,60.0252,59.8461,59.9822,249700.0
2013-06-05 15:20:00,83.78,83.94,83.67,83.93,297700.0,59.9893,60.1039,59.9106,60.0968,297700.0
2013-06-05 15:30:00,83.93,84.05,83.84,83.96,317500.0,60.0968,60.1827,60.0323,60.1182,317500.0
2013-06-05 15:40:00,83.96,83.96,83.82,83.89,402600.0,60.1182,60.1182,60.018,60.0681,402600.0
2013-06-05 15:50:00,83.89,83.93,83.68,83.69,803700.0,60.0681,60.0968,59.9177,59.9249,803700.0
2013-06-06 09:30:00,83.59,83.84,83.5,83.61,340400.0,59.8533,60.0323,59.7889,59.8676,340400.0
2013-06-06 09:40:00,83.61,83.81,83.54,83.77,168900.0,59.8676,60.0108,59.8175,59.9822,168900.0
2013-06-06 09:50:00,83.77,83.81,83.57,83.6,218400.0,59.9822,60.0108,59.839,59.8605,218400.0
2013-06-06 10:00:00,83.61,83.86,83.61,83.79,196300.0,59.8676,60.0466,59.8676,59.9965,196300.0
2013-06-06 10:10:00,83.8,83.8,83.48,83.53,164400.0,60.0037,60.0037,59.7745,59.8103,164400.0
2013-06-06 10:20:00,83.54,83.65,83.48,83.58,219700.0,59.8175,59.8963,59.7745,59.8461,219700.0
2013-06-06 10:30:00,83.58,83.65,83.42,83.5,163700.0,59.8461,59.8963,59.7316,59.7889,163700.0
2013-06-06 10:40:00,83.5,83.72,83.41,83.68,169600.0,59.7889,59.9464,59.7244,59.9177,169600.0
2013-06-06 10:50:00,83.68,83.71,83.4,83.57,206400.0,59.9177,59.9392,59.7173,59.839,206400.0
2013-06-06 11:00:00,83.57,83.59,83.48,83.57,195600.0,59.839,59.8533,59.7745,59.839,195600.0
2013-06-06 11:10:00,83.57,83.73,83.56,83.64,129200.0,59.839,59.9535,59.8318,59.8891,129200.0
2013-06-06 11:20:00,83.64,83.65,83.51,83.61,133700.0,59.8891,59.8963,59.796,59.8676,133700.0
2013-06-06 11:30:00,83.61,83.74,83.52,83.72,161900.0,59.8676,59.9607,59.8032,59.9464,161900.0
2013-06-06 11:40:00,83.72,83.75,83.68,83.7,114100.0,59.9464,59.9679,59.9177,59.9321,114100.0
2013-06-06 11:50:00,83.71,83.72,83.42,83.49,273900.0,59.9392,59.9464,59.7316,59.7817,273900.0
2013-06-06 12:00:00,83.5,83.52,83.28,83.3,234900.0,59.7889,59.8032,59.6313,59.6457,234900.0
2013-06-06 12:10:00,83.3,83.46,83.28,83.4,140700.0,59.6457,59.7602,59.6313,59.7173,140700.0
2013-06-06 12:20:00,83.41,83.45,83.01,83.27,282900.0,59.7244,59.7531,59.438,59.6242,282900.0
2013-06-06 12:30:00,83.27,83.35,83.13,83.16,202900.0,59.6242,59.6815,59.5239,59.5454,202900.0
2013-06-06 12:40:00,83.15,83.23,82.96,82.98,334100.0,59.5382,59.5955,59.4022,59.4165,334100.0
2013-06-06 12:50:00,82.98,82.98,82.65,82.94,323300.0,59.4165,59.4165,59.1802,59.3879,323300.0
2013-06-06 13:00:00,82.94,83.28,82.94,83.2,224000.0,59.3879,59.6313,59.3879,59.574,224000.0
2013-06-06 13:10:00,83.19,83.38,83.18,83.31,177900.0,59.5669,59.7029,59.5597,59.6528,177900.0
2013-06-06 13:20:00,83.32,83.36,83.16,83.24,123700.0,59.66,59.6886,59.5454,59.6027,123700.0
2013-06-06 13:30:00,83.25,83.5,83.24,83.44,119300.0,59.6099,59.7889,59.6027,59.7459,119300.0
2013-06-06 13:40:00,83.43,83.65,83.35,83.62,175800.0,59.7387,59.8963,59.6815,59.8748,175800.0
2013-06-06 13:50:00,83.61,83.69,83.51,83.69,209300.0,59.8676,59.9249,59.796,59.9249,209300.0
2013-06-06 14:00:00,83.69,83.69,83.49,83.68,212300.0,59.9249,59.9249,59.7817,59.9177,212300.0
2013-06-06 14:10:00,83.68,83.85,83.67,83.8,346200.0,59.9177,60.0395,59.9106,60.0037,346200.0
2013-06-06 14:20:00,83.8,84.11,83.79,84.09,242000.0,60.0037,60.2256,59.9965,60.2113,242000.0
2013-06-06 14:30:00,84.09,84.14,83.87,83.91,275900.0,60.2113,60.2471,60.0538,60.0824,275900.0
2013-06-06 14:40:00,83.91,84.03,83.89,84.02,142800.0,60.0824,60.1684,60.0681,60.1612,142800.0
2013-06-06 14:50:00,84.03,84.2,83.92,83.96,214400.0,60.1684,60.2901,60.0896,60.1182,214400.0
2013-06-06 15:00:00,83.96,84.01,83.89,83.91,169700.0,60.1182,60.154,60.0681,60.0824,169700.0
2013-06-06 15:10:00,83.91,83.97,83.82,83.94,183200.0,60.0824,60.1254,60.018,60.1039,183200.0
2013-06-06 15:20:00,83.95,84.15,83.93,84.12,220600.0,60.1111,60.2543,60.0968,60.2328,220600.0
2013-06-06 15:30:00,84.13,84.23,84.13,84.18,244500.0,60.24,60.3116,60.24,60.2758,244500.0
2013-06-06 15:40:00,84.19,84.26,84.15,84.17,284700.0,60.2829,60.333,60.2543,60.2686,284700.0
2013-06-06 15:50:00,84.18,84.46,84.15,84.45,772800.0,60.2758,60.4763,60.2543,60.4691,772800.0
2013-06-07 09:30:00,84.97,85.09,84.67,84.73,573400.0,60.8414,60.9274,60.6266,60.6696,573400.0
2013-06-07 09:40:00,84.71,84.76,84.47,84.48,205700.0,60.6553,60.6911,60.4834,60.4906,205700.0
2013-06-07 09:50:00,84.48,84.89,84.44,84.89,229700.0,60.4906,60.7841,60.4619,60.7841,229700.0
2013-06-07 10:00:00,84.9,85.08,84.86,85.01,240600.0,60.7913,60.9202,60.7627,60.8701,240600.0
2013-06-07 10:10:00,85.01,85.16,85.0,85.04,240900.0,60.8701,60.9775,60.8629,60.8916,240900.0
2013-06-07 10:20:00,85.04,85.17,84.97,85.15,200600.0,60.8916,60.9846,60.8414,60.9703,200600.0
2013-06-07 10:30:00,85.15,85.18,85.03,85.07,184900.0,60.9703,60.9918,60.8844,60.913,184900.0
2013-06-07 10:40:00,85.07,85.1,84.91,84.93,160500.0,60.913,60.9345,60.7985,60.8128,160500.0
2013-06-07 10:50:00,84.93,84.95,84.7,84.74,167800.0,60.8128,60.8271,60.6481,60.6767,167800.0
2013-06-07 11:00:00,84.74,84.9,84.74,84.87,128300.0,60.6767,60.7913,60.6767,60.7698,128300.0
2013-06-07 11:10:00,84.86,84.86,84.64,84.76,167700.0,60.7627,60.7627,60.6051,60.6911,167700.0
2013-06-07 11:20:00,84.77,84.98,84.73,84.92,146500.0,60.6982,60.8486,60.6696,60.8056,146500.0
2013-06-07 11:30:00,84.91,84.99,84.76,84.77,167600.0,60.7985,60.8558,60.6911,60.6982,167600.0
2013-06-07 11:40:00,84.77,84.79,84.66,84.68,115900.0,60.6982,60.7125,60.6195,60.6338,115900.0
2013-06-07 11:50:00,84.68,84.81,84.68,84.72,95700.0,60.6338,60.7269,60.6338,60.6624,95700.0
2013-06-07 12:00:00,84.72,84.81,84.61,84.75,138700.0,60.6624,60.7269,60.5837,60.6839,138700.0
2013-06-07 12:10:00,84.75,84.85,84.74,84.83,75900.0,60.6839,60.7555,60.6767,60.7412,75900.0
2013-06-07 12:20:00,84.84,84.88,84.7,84.77,98200.0,60.7483,60.777,60.6481,60.6982,98200.0
2013-06-07 12:30:00,84.78,84.8,84.62,84.62,171900.0,60.7054,60.7197,60.5908,60.5908,171900.0
2013-06-07 12:40:00,84.62,84.69,84.56,84.63,126300.0,60.5908,60.6409,60.5479,60.598,126300.0
2013-06-07 12:50:00,84.63,84.72,84.59,84.6,89300.0,60.598,60.6624,60.5693,60.5765,89300.0
2013-06-07 13:00:00,84.6,84.69,84.59,84.67,96200.0,60.5765,60.6409,60.5693,60.6266,96200.0
2013-06-07 13:10:00,84.67,84.68,84.62,84.66,97600.0,60.6266,60.6338,60.5908,60.6195,97600.0
2013-06-07 13:20:00,84.65,84.66,84.57,84.64,110800.0,60.6123,60.6195,60.555,60.6051,110800.0
2013-06-07 13:30:00,84.65,84.7,84.58,84.62,154100.0,60.6123,60.6481,60.5622,60.5908,154100.0
2013-06-07 13:40:00,84.62,84.66,84.53,84.64,132100.0,60.5908,60.6195,60.5264,60.6051,132100.0
2013-06-07 13:50:00,84.64,84.68,84.58,84.58,127900.0,60.6051,60.6338,60.5622,60.5622,127900.0
2013-06-07 14:00:00,84.58,84.66,84.54,84.58,127100.0,60.5622,60.6195,60.5335,60.5622,127100.0
2013-06-07 14:10:00,84.58,84.6,84.54,84.58,106000.0,60.5622,60.5765,60.5335,60.5622,106000.0
2013-06-07 14:20:00,84.59,84.59,84.4,84.48,114600.0,60.5693,60.5693,60.4333,60.4906,114600.0
2013-06-07 14:30:00,84.48,84.62,84.43,84.62,180300.0,60.4906,60.5908,60.4548,60.5908,180300.0
2013-06-07 14:40:00,84.62,84.64,84.54,84.64,230600.0,60.5908,60.6051,60.5335,60.6051,230600.0
2013-06-07 14:50:00,84.63,84.7,84.59,84.62,303600.0,60.598,60.6481,60.5693,60.5908,303600.0
2013-06-07 15:00:00,84.63,84.7,84.59,84.63,219800.0,60.598,60.6481,60.5693,60.598,219800.0
2013-06-07 15:10:00,84.63,84.68,84.58,84.63,276000.0,60.598,60.6338,60.5622,60.598,276000.0
2013-06-07 15:20:00,84.63,84.71,84.61,84.64,221300.0,60.598,60.6553,60.5837,60.6051,221300.0
2013-06-07 15:30:00,84.65,84.74,84.61,84.63,245000.0,60.6123,60.6767,60.5837,60.598,245000.0
2013-06-07 15:40:00,84.62,84.77,84.61,84.76,517100.0,60.5908,60.6982,60.5837,60.6911,517100.0
2013-06-07 15:50:00,84.76,85.0,84.68,84.91,854200.0,60.6911,60.8629,60.6338,60.7985,854200.0
2013-06-10 09:30:00,85.01,85.32,84.9,85.19,366900.0,60.8701,61.092,60.7913,60.999,366900.0
2013-06-10 09:40:00,85.19,85.25,84.96,85.11,257900.0,60.999,61.0419,60.8343,60.9417,257900.0
2013-06-10 09:50:00,85.12,85.12,84.85,84.87,195800.0,60.9488,60.9488,60.7555,60.7698,195800.0
2013-06-10 10:00:00,84.87,85.08,84.73,85.06,171600.0,60.7698,60.9202,60.6696,60.9059,171600.0
2013-06-10 10:10:00,85.06,85.08,84.91,84.95,179300.0,60.9059,60.9202,60.7985,60.8271,179300.0
2013-06-10 10:20:00,84.95,85.07,84.89,85.03,217400.0,60.8271,60.913,60.7841,60.8844,217400.0
2013-06-10 10:30:00,85.04,85.23,84.98,85.2,180500.0,60.8916,61.0276,60.8486,61.0061,180500.0
2013-06-10 10:40:00,85.2,85.34,85.16,85.25,104100.0,61.0061,61.1064,60.9775,61.0419,104100.0
2013-06-10 10:50:00,85.25,85.38,85.25,85.37,149800.0,61.0419,61.135,61.0419,61.1278,149800.0
2013-06-10 11:00:00,85.38,85.52,85.37,85.47,290200.0,61.135,61.2352,61.1278,61.1994,290200.0
2013-06-10 11:10:00,85.48,85.63,85.47,85.55,241100.0,61.2066,61.314,61.1994,61.2567,241100.0
2013-06-10 11:20:00,85.55,85.61,85.44,85.48,204500.0,61.2567,61.2997,61.178,61.2066,204500.0
2013-06-10 11:30:00,85.48,85.51,85.34,85.46,153600.0,61.2066,61.2281,61.1064,61.1923,153600.0
2013-06-10 11:40:00,85.46,85.55,85.43,85.52,138900.0,61.1923,61.2567,61.1708,61.2352,138900.0
2013-06-10 11:50:00,85.52,85.59,85.48,85.53,119900.0,61.2352,61.2854,61.2066,61.2424,119900.0
2013-06-10 12:00:00,85.54,85.64,85.53,85.62,120200.0,61.2496,61.3212,61.2424,61.3069,120200.0
2013-06-10 12:10:00,85.62,85.71,85.49,85.6,128200.0,61.3069,61.3713,61.2138,61.2925,128200.0
2013-06-10 12:20:00,85.61,85.67,85.52,85.53,88900.0,61.2997,61.3427,61.2352,61.2424,88900.0
2013-06-10 12:30:00,85.53,85.54,85.39,85.45,108600.0,61.2424,61.2496,61.1422,61.1851,108600.0
2013-06-10 12:40:00,85.44,85.5,85.37,85.45,225800.0,61.178,61.2209,61.1278,61.1851,225800.0
2013-06-10 12:50:00,85.44,85.44,85.3,85.33,101300.0,61.178,61.178,61.0777,61.0992,101300.0
2013-06-10 13:00:00,85.32,85.38,85.28,85.32,95000.0,61.092,61.135,61.0634,61.092,95000.0
2013-06-10 13:10:00,85.32,85.36,85.26,85.36,108500.0,61.092,61.1207,61.0491,61.1207,108500.0
2013-06-10 13:20:00,85.36,85.42,85.34,85.39,83200.0,61.1207,61.1636,61.1064,61.1422,83200.0
2013-06-10 13:30:00,85.4,85.41,85.26,85.29,126800.0,61.1493,61.1565,61.0491,61.0706,126800.0
2013-06-10 13:40:00,85.29,85.31,85.25,85.26,158800.0,61.0706,61.0849,61.0419,61.0491,158800.0
2013-06-10 13:50:00,85.25,85.29,85.12,85.13,146200.0,61.0419,61.0706,60.9488,60.956,146200.0
2013-06-10 14:00:00,85.12,85.35,85.08,85.35,172200.0,60.9488,61.1135,60.9202,61.1135,172200.0
2013-06-10 14:10:00,85.34,85.36,85.15,85.16,163800.0,61.1064,61.1207,60.9703,60.9775,163800.0
2013-06-10 14:20:00,85.16,85.18,85.07,85.16,172800.0,60.9775,60.9918,60.913,60.9775,172800.0
2013-06-10 14:30:00,85.16,85.23,85.11,85.11,143200.0,60.9775,61.0276,60.9417,60.9417,143200.0
2013-06-10 14:40:00,85.11,85.19,85.05,85.19,129900.0,60.9417,60.999,60.8987,60.999,129900.0
2013-06-10 14:50:00,85.19,85.33,85.15,85.3,134400.0,60.999,61.0992,60.9703,61.0777,134400.0
2013-06-10 15:00:00,85.31,85.32,85.2,85.28,177300.0,61.0849,61.092,61.0061,61.0634,177300.0
2013-06-10 15:10:00,85.29,85.29,85.19,85.21,192800.0,61.0706,61.0706,60.999,61.0133,192800.0
2013-06-10 15:20:00,85.21,85.26,85.09,85.15,262100.0,61.0133,61.0491,60.9274,60.9703,262100.0
2013-06-10 15:30:00,85.15,85.2,85.1,85.16,292600.0,60.9703,61.0061,60.9345,60.9775,292600.0
2013-06-10 15:40:00,85.16,85.23,85.05,85.07,317400.0,60.9775,61.0276,60.8987,60.913,317400.0
2013-06-10 15:50:00,85.07,85.16,85.04,85.12,652400.0,60.913,60.9775,60.8916,60.9488,652400.0
2013-06-11 09:30:00,84.76,84.78,84.13,84.2,638000.0,60.6911,60.7054,60.24,60.2901,638000.0
2013-06-11 09:40:00,84.2,84.42,84.19,84.35,249100.0,60.2901,60.4476,60.2829,60.3975,249100.0
2013-06-11 09:50:00,84.36,84.51,84.29,84.3,207900.0,60.4046,60.5121,60.3545,60.3617,207900.0
2013-06-11 10:00:00,84.3,84.56,84.28,84.37,339300.0,60.3617,60.5479,60.3474,60.4118,339300.0
2013-06-11 10:10:00,84.36,84.39,84.24,84.3,283000.0,60.4046,60.4261,60.3187,60.3617,283000.0
2013-06-11 10:20:00,84.3,84.43,84.26,84.35,266600.0,60.3617,60.4548,60.333,60.3975,266600.0
2013-06-11 10:30:00,84.36,84.56,84.35,84.49,231700.0,60.4046,60.5479,60.3975,60.4977,231700.0
2013-06-11 10:40:00,84.5,84.52,84.4,84.44,213200.0,60.5049,60.5192,60.4333,60.4619,213200.0
2013-06-11 10:50:00,84.44,84.5,84.41,84.47,181200.0,60.4619,60.5049,60.4405,60.4834,181200.0
2013-06-11 11:00:00,84.47,84.53,84.44,84.52,171800.0,60.4834,60.5264,60.4619,60.5192,171800.0
2013-06-11 11:10:00,84.52,84.73,84.51,84.69,155900.0,60.5192,60.6696,60.5121,60.6409,155900.0
2013-06-11 11:20:00,84.69,84.83,84.59,84.81,197000.0,60.6409,60.7412,60.5693,60.7269,197000.0
2013-06-11 11:30:00,84.82,84.98,84.82,84.97,215400.0,60.734,60.8486,60.734,60.8414,215400.0
2013-06-11 11:40:00,84.97,84.99,84.78,84.78,149600.0,60.8414,60.8558,60.7054,60.7054,149600.0
2013-06-11 11:50:00,84.79,84.85,84.76,84.76,172100.0,60.7125,60.7555,60.6911,60.6911,172100.0
2013-06-11 12:00:00,84.77,84.81,84.75,84.77,98500.0,60.6982,60.7269,60.6839,60.6982,98500.0
2013-06-11 12:10:00,84.77,84.8,84.71,84.72,145300.0,60.6982,60.7197,60.6553,60.6624,145300.0
2013-06-11 12:20:00,84.73,84.77,84.7,84.76,104700.0,60.6696,60.6982,60.6481,60.6911,104700.0
2013-06-11 12:30:00,84.76,84.8,84.69,84.79,113100.0,60.6911,60.7197,60.6409,60.7125,113100.0
2013-06-11 12:40:00,84.8,84.89,84.75,84.85,120500.0,60.7197,60.7841,60.6839,60.7555,120500.0
2013-06-11 12:50:00,84.85,84.92,84.77,84.92,110300.0,60.7555,60.8056,60.6982,60.8056,110300.0
2013-06-11 13:00:00,84.92,85.02,84.92,84.94,110100.0,60.8056,60.8772,60.8056,60.8199,110100.0
2013-06-11 13:10:00,84.94,84.96,84.78,84.81,122200.0,60.8199,60.8343,60.7054,60.7269,122200.0
2013-06-11 13:20:00,84.81,84.82,84.69,84.7,134700.0,60.7269,60.734,60.6409,60.6481,134700.0
2013-06-11 13:30:00,84.7,84.7,84.5,84.6,149700.0,60.6481,60.6481,60.5049,60.5765,149700.0
2013-06-11 13:40:00,84.62,84.68,84.51,84.62,123500.0,60.5908,60.6338,60.5121,60.5908,123500.0
2013-06-11 13:50:00,84.62,84.66,84.48,84.5,196500.0,60.5908,60.6195,60.4906,60.5049,196500.0
2013-06-11 14:00:00,84.5,84.65,84.45,84.56,161300.0,60.5049,60.6123,60.4691,60.5479,161300.0
2013-06-11 14:10:00,84.56,84.69,84.46,84.62,166300.0,60.5479,60.6409,60.4763,60.5908,166300.0
2013-06-11 14:20:00,84.62,84.72,84.59,84.69,160900.0,60.5908,60.6624,60.5693,60.6409,160900.0
2013-06-11 14:30:00,84.69,84.77,84.65,84.73,133900.0,60.6409,60.6982,60.6123,60.6696,133900.0
2013-06-11 14:40:00,84.74,84.8,84.66,84.71,129000.0,60.6767,60.7197,60.6195,60.6553,129000.0
2013-06-11 14:50:00,84.71,84.87,84.63,84.84,167000.0,60.6553,60.7698,60.598,60.7483,167000.0
2013-06-11 15:00:00,84.85,84.94,84.83,84.88,216100.0,60.7555,60.8199,60.7412,60.777,216100.0
2013-06-11 15:10:00,84.88,84.9,84.78,84.8,180700.0,60.777,60.7913,60.7054,60.7197,180700.0
2013-06-11 15:20:00,84.81,84.88,84.7,84.71,191400.0,60.7269,60.777,60.6481,60.6553,191400.0
2013-06-11 15:30:00,84.7,84.78,84.64,84.72,290400.0,60.6481,60.7054,60.6051,60.6624,290400.0
2013-06-11 15:40:00,84.73,84.76,84.54,84.7,348600.0,60.6696,60.6911,60.5335,60.6481,348600.0
2013-06-11 15:50:00,84.7,84.72,84.6,84.67,610600.0,60.6481,60.6624,60.5765,60.6266,610600.0
2013-06-12 09:30:00,85.18,85.5,85.09,85.12,343300.0,60.9918,61.2209,60.9274,60.9488,343300.0
2013-06-12 09:40:00,85.13,85.21,84.87,84.92,239900.0,60.956,61.0133,60.7698,60.8056,239900.0
2013-06-12 09:50:00,84.91,84.94,84.81,84.83,245900.0,60.7985,60.8199,60.7269,60.7412,245900.0
2013-06-12 10:00:00,84.83,84.98,84.69,84.69,413700.0,60.7412,60.8486,60.6409,60.6409,413700.0
2013-06-12 10:10:00,84.69,84.76,84.5,84.54,222100.0,60.6409,60.6911,60.5049,60.5335,222100.0
2013-06-12 10:20:00,84.53,84.61,84.45,84.55,309400.0,60.5264,60.5837,60.4691,60.5407,309400.0
2013-06-12 10:30:00,84.55,84.66,84.52,84.54,138900.0,60.5407,60.6195,60.5192,60.5335,138900.0
2013-06-12 10:40:00,84.54,84.62,84.32,84.53,162400.0,60.5335,60.5908,60.376,60.5264,162400.0
2013-06-12 10:50:00,84.54,84.55,84.2,84.25,237000.0,60.5335,60.5407,60.2901,60.3259,237000.0
2013-06-12 11:00:00,84.25,84.39,84.19,84.31,183200.0,60.3259,60.4261,60.2829,60.3688,183200.0
2013-06-12 11:10:00,84.32,84.34,84.23,84.29,170600.0,60.376,60.3903,60.3116,60.3545,170600.0
2013-06-12 11:20:00,84.28,84.37,84.26,84.33,191000.0,60.3474,60.4118,60.333,60.3832,191000.0
2013-06-12 11:30:00,84.32,84.34,84.14,84.18,241800.0,60.376,60.3903,60.2471,60.2758,241800.0
2013-06-12 11:40:00,84.19,84.2,83.83,83.95,262700.0,60.2829,60.2901,60.0252,60.1111,262700.0
2013-06-12 11:50:00,83.95,84.0,83.7,83.86,208900.0,60.1111,60.1469,59.9321,60.0466,208900.0
2013-06-12 12:00:00,83.87,84.11,83.85,84.08,143300.0,60.0538,60.2256,60.0395,60.2042,143300.0
2013-06-12 12:10:00,84.08,84.08,83.82,83.94,194600.0,60.2042,60.2042,60.018,60.1039,194600.0
2013-06-12 12:20:00,83.95,84.04,83.89,84.03,102600.0,60.1111,60.1755,60.0681,60.1684,102600.0
2013-06-12 12:30:00,84.03,84.08,83.84,83.85,111800.0,60.1684,60.2042,60.0323,60.0395,111800.0
2013-06-12 12:40:00,83.85,84.09,83.78,84.08,131800.0,60.0395,60.2113,59.9893,60.2042,131800.0
2013-06-12 12:50:00,84.1,84.11,84.02,84.09,108600.0,60.2185,60.2256,60.1612,60.2113,108600.0
2013-06-12 13:00:00,84.1,84.26,84.01,84.19,128100.0,60.2185,60.333,60.154,60.2829,128100.0
2013-06-12 13:10:00,84.22,84.24,84.11,84.11,73300.0,60.3044,60.3187,60.2256,60.2256,73300.0
2013-06-12 13:20:00,84.12,84.21,84.1,84.12,174800.0,60.2328,60.2972,60.2185,60.2328,174800.0
2013-06-12 13:30:00,84.12,84.2,84.08,84.08,82100.0,60.2328,60.2901,60.2042,60.2042,82100.0
2013-06-12 13:40:00,84.07,84.09,83.91,84.09,132600.0,60.197,60.2113,60.0824,60.2113,132600.0
2013-06-12 13:50:00,84.08,84.26,84.03,84.2,106100.0,60.2042,60.333,60.1684,60.2901,106100.0
2013-06-12 14:00:00,84.2,84.26,84.09,84.19,109800.0,60.2901,60.333,60.2113,60.2829,109800.0
2013-06-12 14:10:00,84.18,84.19,83.77,83.83,234100.0,60.2758,60.2829,59.9822,60.0252,234100.0
2013-06-12 14:20:00,83.85,83.98,83.84,83.98,158700.0,60.0395,60.1326,60.0323,60.1326,158700.0
2013-06-12 14:30:00,83.98,84.01,83.81,83.85,140900.0,60.1326,60.154,60.0108,60.0395,140900.0
2013-06-12 14:40:00,83.85,84.0,83.82,83.82,107200.0,60.0395,60.1469,60.018,60.018,107200.0
2013-06-12 14:50:00,83.82,83.93,83.77,83.93,145100.0,60.018,60.0968,59.9822,60.0968,145100.0
2013-06-12 15:00:00,83.93,83.94,83.78,83.88,213500.0,60.0968,60.1039,59.9893,60.061,213500.0
2013-06-12 15:10:00,83.87,83.94,83.73,83.75,162800.0,60.0538,60.1039,59.9535,59.9679,162800.0
2013-06-12 15:20:00,83.75,83.98,83.72,83.95,169500.0,59.9679,60.1326,59.9464,60.1111,169500.0
2013-06-12 15:30:00,83.95,83.98,83.85,83.89,269900.0,60.1111,60.1326,60.0395,60.0681,269900.0
2013-06-12 15:40:00,83.89,84.08,83.86,83.97,268900.0,60.0681,60.2042,60.0466,60.1254,268900.0
2013-06-12 15:50:00,83.97,84.02,83.74,83.75,502700.0,60.1254,60.1612,59.9607,59.9679,502700.0
2013-06-13 09:30:00,83.6,84.01,83.08,83.33,336800.0,59.8605,60.154,59.4881,59.6671,336800.0
2013-06-13 09:40:00,83.35,83.51,83.28,83.36,195100.0,59.6815,59.796,59.6313,59.6886,195100.0
2013-06-13 09:50:00,83.37,83.51,83.29,83.5,211100.0,59.6958,59.796,59.6385,59.7889,211100.0
2013-06-13 10:00:00,83.5,83.58,83.41,83.45,190400.0,59.7889,59.8461,59.7244,59.7531,190400.0
2013-06-13 10:10:00,83.45,83.65,83.35,83.57,171000.0,59.7531,59.8963,59.6815,59.839,171000.0
2013-06-13 10:20:00,83.58,83.67,83.54,83.58,165600.0,59.8461,59.9106,59.8175,59.8461,165600.0
2013-06-13 10:30:00,83.59,83.76,83.58,83.71,115200.0,59.8533,59.975,59.8461,59.9392,115200.0
2013-06-13 10:40:00,83.71,83.81,83.64,83.74,126600.0,59.9392,60.0108,59.8891,59.9607,126600.0
2013-06-13 10:50:00,83.73,83.8,83.65,83.66,119200.0,59.9535,60.0037,59.8963,59.9034,119200.0
2013-06-13 11:00:00,83.66,83.81,83.64,83.69,141200.0,59.9034,60.0108,59.8891,59.9249,141200.0
2013-06-13 11:10:00,83.69,83.79,83.67,83.79,118100.0,59.9249,59.9965,59.9106,59.9965,118100.0
2013-06-13 11:20:00,83.79,83.94,83.75,83.89,120200.0,59.9965,60.1039,59.9679,60.0681,120200.0
2013-06-13 11:30:00,83.91,83.92,83.75,83.83,119000.0,60.0824,60.0896,59.9679,60.0252,119000.0
2013-06-13 11:40:00,83.82,83.98,83.81,83.94,101300.0,60.018,60.1326,60.0108,60.1039,101300.0
2013-06-13 11:50:00,83.94,84.0,83.84,83.93,90500.0,60.1039,60.1469,60.0323,60.0968,90500.0
2013-06-13 12:00:00,83.93,84.0,83.82,83.86,95200.0,60.0968,60.1469,60.018,60.0466,95200.0
2013-06-13 12:10:00,83.87,83.93,83.85,83.91,64800.0,60.0538,60.0968,60.0395,60.0824,64800.0
2013-06-13 12:20:00,83.92,83.93,83.83,83.83,70900.0,60.0896,60.0968,60.0252,60.0252,70900.0
2013-06-13 12:30:00,83.83,83.94,83.81,83.91,130600.0,60.0252,60.1039,60.0108,60.0824,130600.0
2013-06-13 12:40:00,83.92,83.94,83.86,83.87,91300.0,60.0896,60.1039,60.0466,60.0538,91300.0
2013-06-13 12:50:00,83.88,84.16,83.88,84.13,120400.0,60.061,60.2614,60.061,60.24,120400.0
2013-06-13 13:00:00,84.13,84.13,83.96,83.97,87900.0,60.24,60.24,60.1182,60.1254,87900.0
2013-06-13 13:10:00,83.97,84.11,83.97,84.05,55200.0,60.1254,60.2256,60.1254,60.1827,55200.0
2013-06-13 13:20:00,84.04,84.1,84.01,84.1,60800.0,60.1755,60.2185,60.154,60.2185,60800.0
2013-06-13 13:30:00,84.09,84.19,84.0,84.03,89400.0,60.2113,60.2829,60.1469,60.1684,89400.0
2013-06-13 13:40:00,84.03,84.03,83.88,83.97,76300.0,60.1684,60.1684,60.061,60.1254,76300.0
2013-06-13 13:50:00,83.96,84.04,83.94,84.0,106200.0,60.1182,60.1755,60.1039,60.1469,106200.0
2013-06-13 14:00:00,83.99,84.16,83.98,84.14,132300.0,60.1397,60.2614,60.1326,60.2471,132300.0
2013-06-13 14:10:00,84.14,84.3,84.08,84.26,132700.0,60.2471,60.3617,60.2042,60.333,132700.0
2013-06-13 14:20:00,84.26,84.31,84.18,84.27,105600.0,60.333,60.3688,60.2758,60.3402,105600.0
2013-06-13 14:30:00,84.27,84.33,84.25,84.29,119600.0,60.3402,60.3832,60.3259,60.3545,119600.0
2013-06-13 14:40:00,84.29,84.33,84.23,84.26,87000.0,60.3545,60.3832,60.3116,60.333,87000.0
2013-06-13 14:50:00,84.26,84.32,84.24,84.25,150100.0,60.333,60.376,60.3187,60.3259,150100.0
2013-06-13 15:00:00,84.25,84.44,84.25,84.37,188400.0,60.3259,60.4619,60.3259,60.4118,188400.0
2013-06-13 15:10:00,84.37,84.52,84.35,84.46,179300.0,60.4118,60.5192,60.3975,60.4763,179300.0
2013-06-13 15:20:00,84.46,84.57,84.38,84.55,189800.0,60.4763,60.555,60.419,60.5407,189800.0
2013-06-13 15:30:00,84.55,84.59,84.42,84.56,268100.0,60.5407,60.5693,60.4476,60.5479,268100.0
2013-06-13 15:40:00,84.57,84.9,84.57,84.78,695800.0,60.555,60.7913,60.555,60.7054,695800.0
2013-06-13 15:50:00,84.77,84.96,84.75,84.89,1057000.0,60.6982,60.8343,60.6839,60.7841,1057000.0
2013-06-14 09:30:00,84.71,84.99,84.66,84.98,232100.0,60.6553,60.8558,60.6195,60.8486,232100.0
2013-06-14 09:40:00,84.98,85.1,84.84,85.05,172600.0,60.8486,60.9345,60.7483,60.8987,172600.0
2013-06-14 09:50:00,85.04,85.11,85.0,85.11,124300.0,60.8916,60.9417,60.8629,60.9417,124300.0
2013-06-14 10:00:00,85.11,85.29,85.08,85.28,130500.0,60.9417,61.0706,60.9202,61.0634,130500.0
2013-06-14 10:10:00,85.27,85.42,85.17,85.3,217900.0,61.0562,61.1636,60.9846,61.0777,217900.0
2013-06-14 10:20:00,85.31,85.43,85.3,85.41,238700.0,61.0849,61.1708,61.0777,61.1565,238700.0
2013-06-14 10:30:00,85.41,85.48,85.38,85.43,214200.0,61.1565,61.2066,61.135,61.1708,214200.0
2013-06-14 10:40:00,85.43,85.48,85.38,85.4,174800.0,61.1708,61.2066,61.135,61.1493,174800.0
2013-06-14 10:50:00,85.4,85.42,84.97,85.03,215700.0,61.1493,61.1636,60.8414,60.8844,215700.0
2013-06-14 11:00:00,85.03,85.04,84.86,84.99,159800.0,60.8844,60.8916,60.7627,60.8558,159800.0
2013-06-14 11:10:00,85.0,85.21,84.99,85.14,116100.0,60.8629,61.0133,60.8558,60.9632,116100.0
2013-06-14 11:20:00,85.14,85.29,85.1,85.16,99600.0,60.9632,61.0706,60.9345,60.9775,99600.0
2013-06-14 11:30:00,85.16,85.26,84.89,85.19,171700.0,60.9775,61.0491,60.7841,60.999,171700.0
2013-06-14 11:40:00,85.2,85.25,84.79,84.86,189800.0,61.0061,61.0419,60.7125,60.7627,189800.0
2013-06-14 11:50:00,84.85,84.94,84.76,84.9,151500.0,60.7555,60.8199,60.6911,60.7913,151500.0
2013-06-14 12:00:00,84.9,84.9,84.7,84.84,137600.0,60.7913,60.7913,60.6481,60.7483,137600.0
2013-06-14 12:10:00,84.85,84.86,84.74,84.84,103100.0,60.7555,60.7627,60.6767,60.7483,103100.0
2013-06-14 12:20:00,84.83,84.92,84.75,84.85,81700.0,60.7412,60.8056,60.6839,60.7555,81700.0
2013-06-14 12:30:00,84.86,85.05,84.82,85.05,76000.0,60.7627,60.8987,60.734,60.8987,76000.0
2013-06-14 12:40:00,85.06,85.1,84.97,85.03,72200.0,60.9059,60.9345,60.8414,60.8844,72200.0
2013-06-14 12:50:00,85.03,85.04,84.88,84.9,62400.0,60.8844,60.8916,60.777,60.7913,62400.0
2013-06-14 13:00:00,84.9,84.9,84.73,84.86,72200.0,60.7913,60.7913,60.6696,60.7627,72200.0
2013-06-14 13:10:00,84.87,84.94,84.76,84.77,73300.0,60.7698,60.8199,60.6911,60.6982,73300.0
2013-06-14 13:20:00,84.76,84.82,84.69,84.77,95300.0,60.6911,60.734,60.6409,60.6982,95300.0
2013-06-14 13:30:00,84.76,84.91,84.68,84.84,145200.0,60.6911,60.7985,60.6338,60.7483,145200.0
2013-06-14 13:40:00,84.83,84.98,84.83,84.96,68800.0,60.7412,60.8486,60.7412,60.8343,68800.0
2013-06-14 13:50:00,84.95,84.98,84.88,84.95,86900.0,60.8271,60.8486,60.777,60.8271,86900.0
2013-06-14 14:00:00,84.94,85.05,84.8,85.05,112900.0,60.8199,60.8987,60.7197,60.8987,112900.0
2013-06-14 14:10:00,85.05,85.06,84.92,85.0,109100.0,60.8987,60.9059,60.8056,60.8629,109100.0
2013-06-14 14:20:00,85.01,85.15,84.96,85.05,129000.0,60.8701,60.9703,60.8343,60.8987,129000.0
2013-06-14 14:30:00,85.05,85.15,84.98,85.12,100800.0,60.8987,60.9703,60.8486,60.9488,100800.0
2013-06-14 14:40:00,85.12,85.18,85.09,85.18,81500.0,60.9488,60.9918,60.9274,60.9918,81500.0
2013-06-14 14:50:00,85.17,85.22,85.0,85.03,107700.0,60.9846,61.0204,60.8629,60.8844,107700.0
2013-06-14 15:00:00,85.03,85.22,85.01,85.18,114100.0,60.8844,61.0204,60.8701,60.9918,114100.0
2013-06-14 15:10:00,85.18,85.27,85.14,85.24,119900.0,60.9918,61.0562,60.9632,61.0348,119900.0
2013-06-14 15:20:00,85.24,85.29,85.1,85.12,121700.0,61.0348,61.0706,60.9345,60.9488,121700.0
2013-06-14 15:30:00,85.12,85.16,85.01,85.01,164300.0,60.9488,60.9775,60.8701,60.8701,164300.0
2013-06-14 15:40:00,85.01,85.05,84.79,84.9,244000.0,60.8701,60.8987,60.7125,60.7913,244000.0
2013-06-14 15:50:00,84.9,84.97,84.88,84.89,322500.0,60.7913,60.8414,60.777,60.7841,322500.0
2013-06-17 09:30:00,85.33,85.82,85.33,85.82,298800.0,61.0992,61.4501,61.0992,61.4501,298800.0
2013-06-17 09:40:00,85.82,85.91,85.57,85.73,532100.0,61.4501,61.5145,61.2711,61.3856,532100.0
2013-06-17 09:50:00,85.74,86.03,85.74,86.0,280800.0,61.3928,61.6004,61.3928,61.5789,280800.0
2013-06-17 10:00:00,86.02,86.14,85.91,86.11,294000.0,61.5933,61.6792,61.5145,61.6577,294000.0
2013-06-17 10:10:00,86.12,86.22,86.07,86.07,228900.0,61.6649,61.7365,61.6291,61.6291,228900.0
2013-06-17 10:20:00,86.08,86.21,86.0,86.06,201700.0,61.6362,61.7293,61.5789,61.6219,201700.0
2013-06-17 10:30:00,86.07,86.14,86.03,86.1,105000.0,61.6291,61.6792,61.6004,61.6505,105000.0
2013-06-17 10:40:00,86.1,86.15,86.04,86.04,144100.0,61.6505,61.6864,61.6076,61.6076,144100.0
2013-06-17 10:50:00,86.04,86.22,86.02,86.19,156600.0,61.6076,61.7365,61.5933,61.715,156600.0
2013-06-17 11:00:00,86.19,86.3,86.11,86.29,242400.0,61.715,61.7938,61.6577,61.7866,242400.0
2013-06-17 11:10:00,86.3,86.41,86.23,86.23,171100.0,61.7938,61.8725,61.7436,61.7436,171100.0
2013-06-17 11:20:00,86.24,86.24,85.95,85.98,179100.0,61.7508,61.7508,61.5431,61.5646,179100.0
2013-06-17 11:30:00,85.98,86.02,85.82,85.86,190800.0,61.5646,61.5933,61.4501,61.4787,190800.0
2013-06-17 11:40:00,85.86,85.94,85.79,85.8,173100.0,61.4787,61.536,61.4286,61.4357,173100.0
2013-06-17 11:50:00,85.8,85.86,85.73,85.77,143100.0,61.4357,61.4787,61.3856,61.4143,143100.0
2013-06-17 12:00:00,85.76,85.76,85.67,85.72,128000.0,61.4071,61.4071,61.3427,61.3785,128000.0
2013-06-17 12:10:00,85.72,85.73,85.61,85.72,88200.0,61.3785,61.3856,61.2997,61.3785,88200.0
2013-06-17 12:20:00,85.73,85.78,85.7,85.7,80900.0,61.3856,61.4214,61.3641,61.3641,80900.0
2013-06-17 12:30:00,85.69,85.71,85.6,85.65,95000.0,61.357,61.3713,61.2925,61.3283,95000.0
2013-06-17 12:40:00,85.66,85.78,85.65,85.72,66200.0,61.3355,61.4214,61.3283,61.3785,66200.0
2013-06-17 12:50:00,85.72,85.72,85.53,85.55,127200.0,61.3785,61.3785,61.2424,61.2567,127200.0
2013-06-17 13:00:00,85.55,85.63,85.54,85.58,94000.0,61.2567,61.314,61.2496,61.2782,94000.0
2013-06-17 13:10:00,85.57,85.67,85.55,85.66,119100.0,61.2711,61.3427,61.2567,61.3355,119100.0
2013-06-17 13:20:00,85.66,85.84,85.66,85.73,133200.0,61.3355,61.4644,61.3355,61.3856,133200.0
2013-06-17 13:30:00,85.73,85.81,85.7,85.77,95700.0,61.3856,61.4429,61.3641,61.4143,95700.0
2013-06-17 13:40:00,85.77,85.77,85.64,85.64,99000.0,61.4143,61.4143,61.3212,61.3212,99000.0
2013-06-17 13:50:00,85.64,85.8,85.63,85.78,104200.0,61.3212,61.4357,61.314,61.4214,104200.0
2013-06-17 14:00:00,85.78,85.8,85.58,85.61,113900.0,61.4214,61.4357,61.2782,61.2997,113900.0
2013-06-17 14:10:00,85.6,85.6,85.45,85.51,137600.0,61.2925,61.2925,61.1851,61.2281,137600.0
2013-06-17 14:20:00,85.51,85.59,85.28,85.38,136000.0,61.2281,61.2854,61.0634,61.135,136000.0
2013-06-17 14:30:00,85.38,85.47,85.27,85.39,132100.0,61.135,61.1994,61.0562,61.1422,132100.0
2013-06-17 14:40:00,85.39,85.44,85.09,85.12,165100.0,61.1422,61.178,60.9274,60.9488,165100.0
2013-06-17 14:50:00,85.11,85.2,84.98,85.17,198800.0,60.9417,61.0061,60.8486,60.9846,198800.0
2013-06-17 15:00:00,85.17,85.35,85.1,85.35,176200.0,60.9846,61.1135,60.9345,61.1135,176200.0
2013-06-17 15:10:00,85.35,85.36,85.18,85.27,133000.0,61.1135,61.1207,60.9918,61.0562,133000.0
2013-06-17 15:20:00,85.28,85.39,85.24,85.37,216600.0,61.0634,61.1422,61.0348,61.1278,216600.0
2013-06-17 15:30:00,85.38,85.69,85.38,85.61,300500.0,61.135,61.357,61.135,61.2997,300500.0
2013-06-17 15:40:00,85.62,85.64,85.5,85.61,257800.0,61.3069,61.3212,61.2209,61.2997,257800.0
2013-06-17 15:50:00,85.6,85.69,85.49,85.67,601000.0,61.2925,61.357,61.2138,61.3427,601000.0
2013-06-18 09:30:00,85.75,86.22,85.63,85.99,378700.0,61.3999,61.7365,61.314,61.5718,378700.0
2013-06-18 09:40:00,85.99,86.06,85.67,85.91,235500.0,61.5718,61.6219,61.3427,61.5145,235500.0
2013-06-18 09:50:00,85.92,86.03,85.86,85.97,199300.0,61.5217,61.6004,61.4787,61.5575,199300.0
2013-06-18 10:00:00,85.97,85.99,85.74,85.88,168000.0,61.5575,61.5718,61.3928,61.493,168000.0
2013-06-18 10:10:00,85.88,85.99,85.81,85.94,182500.0,61.493,61.5718,61.4429,61.536,182500.0
2013-06-18 10:20:00,85.93,86.01,85.86,85.89,136100.0,61.5288,61.5861,61.4787,61.5002,136100.0
2013-06-18 10:30:00,85.89,86.07,85.86,86.06,138100.0,61.5002,61.6291,61.4787,61.6219,138100.0
2013-06-18 10:40:00,86.04,86.22,86.02,86.2,200400.0,61.6076,61.7365,61.5933,61.7222,200400.0
2013-06-18 10:50:00,86.21,86.26,86.11,86.13,103800.0,61.7293,61.7651,61.6577,61.672,103800.0
2013-06-18 11:00:00,86.14,86.14,85.84,86.0,160100.0,61.6792,61.6792,61.4644,61.5789,160100.0
2013-06-18 11:10:00,86.0,86.08,85.97,86.07,103200.0,61.5789,61.6362,61.5575,61.6291,103200.0
2013-06-18 11:20:00,86.08,86.24,86.0,86.23,103300.0,61.6362,61.7508,61.5789,61.7436,103300.0
2013-06-18 11:30:00,86.25,86.29,86.12,86.13,222500.0,61.758,61.7866,61.6649,61.672,222500.0
2013-06-18 11:40:00,86.13,86.17,86.07,86.07,153300.0,61.672,61.7007,61.6291,61.6291,153300.0
2013-06-18 11:50:00,86.07,86.15,86.06,86.09,98300.0,61.6291,61.6864,61.6219,61.6434,98300.0
2013-06-18 12:00:00,86.09,86.12,85.98,85.98,104900.0,61.6434,61.6649,61.5646,61.5646,104900.0
2013-06-18 12:10:00,85.99,86.09,85.97,86.02,148100.0,61.5718,61.6434,61.5575,61.5933,148100.0
2013-06-18 12:20:00,86.01,86.04,85.97,85.99,78500.0,61.5861,61.6076,61.5575,61.5718,78500.0
2013-06-18 12:30:00,85.98,86.13,85.97,86.07,113700.0,61.5646,61.672,61.5575,61.6291,113700.0
2013-06-18 12:40:00,86.07,86.19,86.07,86.15,130000.0,61.6291,61.715,61.6291,61.6864,130000.0
2013-06-18 12:50:00,86.14,86.19,86.11,86.17,138300.0,61.6792,61.715,61.6577,61.7007,138300.0
2013-06-18 13:00:00,86.18,86.19,86.12,86.17,121700.0,61.7078,61.715,61.6649,61.7007,121700.0
2013-06-18 13:10:00,86.17,86.2,86.08,86.14,82500.0,61.7007,61.7222,61.6362,61.6792,82500.0
2013-06-18 13:20:00,86.14,86.2,86.11,86.13,80800.0,61.6792,61.7222,61.6577,61.672,80800.0
2013-06-18 13:30:00,86.14,86.28,86.08,86.27,124300.0,61.6792,61.7794,61.6362,61.7723,124300.0
2013-06-18 13:40:00,86.27,86.31,86.19,86.19,184300.0,61.7723,61.8009,61.715,61.715,184300.0
2013-06-18 13:50:00,86.2,86.26,86.15,86.15,77600.0,61.7222,61.7651,61.6864,61.6864,77600.0
2013-06-18 14:00:00,86.14,86.27,86.11,86.26,121200.0,61.6792,61.7723,61.6577,61.7651,121200.0
2013-06-18 14:10:00,86.27,86.3,86.2,86.2,99000.0,61.7723,61.7938,61.7222,61.7222,99000.0
2013-06-18 14:20:00,86.21,86.27,86.15,86.18,115500.0,61.7293,61.7723,61.6864,61.7078,115500.0
2013-06-18 14:30:00,86.19,86.23,86.17,86.17,96600.0,61.715,61.7436,61.7007,61.7007,96600.0
2013-06-18 14:40:00,86.17,86.26,86.12,86.24,115700.0,61.7007,61.7651,61.6649,61.7508,115700.0
2013-06-18 14:50:00,86.25,86.32,86.23,86.31,97100.0,61.758,61.8081,61.7436,61.8009,97100.0
2013-06-18 15:00:00,86.3,86.31,86.23,86.29,135200.0,61.7938,61.8009,61.7436,61.7866,135200.0
2013-06-18 15:10:00,86.29,86.34,86.19,86.28,175900.0,61.7866,61.8224,61.715,61.7794,175900.0
2013-06-18 15:20:00,86.27,86.44,86.26,86.44,195200.0,61.7723,61.894,61.7651,61.894,195200.0
2013-06-18 15:30:00,86.44,86.44,86.26,86.3,191200.0,61.894,61.894,61.7651,61.7938,191200.0
2013-06-18 15:40:00,86.3,86.41,86.23,86.27,231900.0,61.7938,61.8725,61.7436,61.7723,231900.0
2013-06-18 15:50:00,86.27,86.4,86.19,86.4,423400.0,61.7723,61.8654,61.715,61.8654,423400.0
2013-06-19 09:30:00,86.43,86.46,86.2,86.29,218700.0,61.8868,61.9083,61.7222,61.7866,218700.0
2013-06-19 09:40:00,86.29,86.3,85.9,86.09,160200.0,61.7866,61.7938,61.5073,61.6434,160200.0
2013-06-19 09:50:00,86.1,86.28,86.04,86.18,141500.0,61.6505,61.7794,61.6076,61.7078,141500.0
2013-06-19 10:00:00,86.17,86.24,86.07,86.14,137700.0,61.7007,61.7508,61.6291,61.6792,137700.0
2013-06-19 10:10:00,86.14,86.2,86.01,86.07,146400.0,61.6792,61.7222,61.5861,61.6291,146400.0
2013-06-19 10:20:00,86.06,86.23,86.03,86.23,152500.0,61.6219,61.7436,61.6004,61.7436,152500.0
2013-06-19 10:30:00,86.24,86.25,86.12,86.13,195000.0,61.7508,61.758,61.6649,61.672,195000.0
2013-06-19 10:40:00,86.13,86.17,86.09,86.15,172400.0,61.672,61.7007,61.6434,61.6864,172400.0
2013-06-19 10:50:00,86.14,86.16,86.04,86.1,159500.0,61.6792,61.6935,61.6076,61.6505,159500.0
2013-06-19 11:00:00,86.1,86.13,86.03,86.06,117500.0,61.6505,61.672,61.6004,61.6219,117500.0
2013-06-19 11:10:00,86.07,86.09,85.99,86.01,103200.0,61.6291,61.6434,61.5718,61.5861,103200.0
2013-06-19 11:20:00,86.0,86.01,85.88,85.93,130700.0,61.5789,61.5861,61.493,61.5288,130700.0
2013-06-19 11:30:00,85.93,86.14,85.88,86.06,127200.0,61.5288,61.6792,61.493,61.6219,127200.0
2013-06-19 11:40:00,86.07,86.17,86.06,86.11,115700.0,61.6291,61.7007,61.6219,61.6577,115700.0
2013-06-19 11:50:00,86.11,86.18,86.11,86.12,81100.0,61.6577,61.7078,61.6577,61.6649,81100.0
2013-06-19 12:00:00,86.12,86.13,86.06,86.09,94500.0,61.6649,61.672,61.6219,61.6434,94500.0
2013-06-19 12:10:00,86.09,86.15,86.05,86.07,72400.0,61.6434,61.6864,61.6147,61.6291,72400.0
2013-06-19 12:20:00,86.08,86.21,86.07,86.16,83000.0,61.6362,61.7293,61.6291,61.6935,83000.0
2013-06-19 12:30:00,86.17,86.25,86.13,86.23,86900.0,61.7007,61.758,61.672,61.7436,86900.0
2013-06-19 12:40:00,86.23,86.32,86.22,86.32,97500.0,61.7436,61.8081,61.7365,61.8081,97500.0
2013-06-19 12:50:00,86.31,86.31,86.19,86.23,61800.0,61.8009,61.8009,61.715,61.7436,61800.0
2013-06-19 13:00:00,86.22,86.28,86.19,86.25,124700.0,61.7365,61.7794,61.715,61.758,124700.0
2013-06-19 13:10:00,86.26,86.42,86.26,86.38,94800.0,61.7651,61.8797,61.7651,61.851,94800.0
2013-06-19 13:20:00,86.38,86.44,86.34,86.41,73700.0,61.851,61.894,61.8224,61.8725,73700.0
2013-06-19 13:30:00,86.4,86.4,86.31,86.33,84900.0,61.8654,61.8654,61.8009,61.8152,84900.0
2013-06-19 13:40:00,86.32,86.43,86.31,86.41,113800.0,61.8081,61.8868,61.8009,61.8725,113800.0
2013-06-19 13:50:00,86.41,86.43,86.36,86.43,62500.0,61.8725,61.8868,61.8367,61.8868,62500.0
2013-06-19 14:00:00,86.43,86.5,85.88,85.94,228100.0,61.8868,61.937,61.493,61.536,228100.0
2013-06-19 14:10:00,85.95,86.05,85.73,85.83,295500.0,61.5431,61.6147,61.3856,61.4572,295500.0
2013-06-19 14:20:00,85.83,85.89,85.54,85.72,302300.0,61.4572,61.5002,61.2496,61.3785,302300.0
2013-06-19 14:30:00,85.72,85.96,85.57,85.69,281300.0,61.3785,61.5503,61.2711,61.357,281300.0
2013-06-19 14:40:00,85.69,85.91,85.49,85.57,234000.0,61.357,61.5145,61.2138,61.2711,234000.0
2013-06-19 14:50:00,85.56,85.59,84.8,84.89,393400.0,61.2639,61.2854,60.7197,60.7841,393400.0
2013-06-19 15:00:00,84.89,85.24,84.83,85.18,385100.0,60.7841,61.0348,60.7412,60.9918,385100.0
2013-06-19 15:10:00,85.19,85.34,84.98,85.06,295600.0,60.999,61.1064,60.8486,60.9059,295600.0
2013-06-19 15:20:00,85.07,85.26,85.05,85.21,274500.0,60.913,61.0491,60.8987,61.0133,274500.0
2013-06-19 15:30:00,85.21,85.26,85.05,85.16,341700.0,61.0133,61.0491,60.8987,60.9775,341700.0
2013-06-19 15:40:00,85.16,85.2,84.83,84.91,433100.0,60.9775,61.0061,60.7412,60.7985,433100.0
2013-06-19 15:50:00,84.91,85.05,84.81,84.83,800100.0,60.7985,60.8987,60.7269,60.7412,800100.0
2013-06-20 09:30:00,84.21,84.21,83.7,83.98,620100.0,60.2972,60.2972,59.9321,60.1326,620100.0
2013-06-20 09:40:00,84.02,84.31,83.75,84.28,280900.0,60.1612,60.3688,59.9679,60.3474,280900.0
2013-06-20 09:50:00,84.27,84.45,84.16,84.33,327000.0,60.3402,60.4691,60.2614,60.3832,327000.0
2013-06-20 10:00:00,84.33,84.43,83.97,83.99,374800.0,60.3832,60.4548,60.1254,60.1397,374800.0
2013-06-20 10:10:00,84.0,84.01,83.57,83.78,337700.0,60.1469,60.154,59.839,59.9893,337700.0
2013-06-20 10:20:00,83.77,83.89,83.63,83.67,267300.0,59.9822,60.0681,59.8819,59.9106,267300.0
2013-06-20 10:30:00,83.65,83.7,83.39,83.59,338500.0,59.8963,59.9321,59.7101,59.8533,338500.0
2013-06-20 10:40:00,83.59,83.71,83.42,83.68,364200.0,59.8533,59.9392,59.7316,59.9177,364200.0
2013-06-20 10:50:00,83.68,83.77,83.59,83.68,334300.0,59.9177,59.9822,59.8533,59.9177,334300.0
2013-06-20 11:00:00,83.69,83.72,83.51,83.57,233500.0,59.9249,59.9464,59.796,59.839,233500.0
2013-06-20 11:10:00,83.57,83.77,83.46,83.57,194200.0,59.839,59.9822,59.7602,59.839,194200.0
2013-06-20 11:20:00,83.58,83.83,83.56,83.79,217300.0,59.8461,60.0252,59.8318,59.9965,217300.0
2013-06-20 11:30:00,83.8,83.88,83.71,83.86,303600.0,60.0037,60.061,59.9392,60.0466,303600.0
2013-06-20 11:40:00,83.85,83.86,83.71,83.8,243400.0,60.0395,60.0466,59.9392,60.0037,243400.0
2013-06-20 11:50:00,83.8,83.83,83.72,83.73,169500.0,60.0037,60.0252,59.9464,59.9535,169500.0
2013-06-20 12:00:00,83.73,83.97,83.73,83.93,177700.0,59.9535,60.1254,59.9535,60.0968,177700.0
2013-06-20 12:10:00,83.94,84.01,83.77,83.86,222200.0,60.1039,60.154,59.9822,60.0466,222200.0
2013-06-20 12:20:00,83.86,83.94,83.69,83.69,184000.0,60.0466,60.1039,59.9249,59.9249,184000.0
2013-06-20 12:30:00,83.7,83.93,83.69,83.78,221800.0,59.9321,60.0968,59.9249,59.9893,221800.0
2013-06-20 12:40:00,83.79,83.84,83.71,83.77,132100.0,59.9965,60.0323,59.9392,59.9822,132100.0
2013-06-20 12:50:00,83.79,83.82,83.62,83.65,148800.0,59.9965,60.018,59.8748,59.8963,148800.0
2013-06-20 13:00:00,83.65,83.83,83.57,83.83,143000.0,59.8963,60.0252,59.839,60.0252,143000.0
2013-06-20 13:10:00,83.82,83.83,83.41,83.47,209400.0,60.018,60.0252,59.7244,59.7674,209400.0
2013-06-20 13:20:00,83.47,83.64,83.43,83.43,205600.0,59.7674,59.8891,59.7387,59.7387,205600.0
2013-06-20 13:30:00,83.44,83.56,83.4,83.51,193400.0,59.7459,59.8318,59.7173,59.796,193400.0
2013-06-20 13:40:00,83.52,83.73,83.47,83.68,188100.0,59.8032,59.9535,59.7674,59.9177,188100.0
2013-06-20 13:50:00,83.68,83.71,83.53,83.64,182400.0,59.9177,59.9392,59.8103,59.8891,182400.0
2013-06-20 14:00:00,83.63,83.63,83.43,83.44,343200.0,59.8819,59.8819,59.7387,59.7459,343200.0
2013-06-20 14:10:00,83.44,83.48,83.2,83.21,404900.0,59.7459,59.7745,59.574,59.5812,404900.0
2013-06-20 14:20:00,83.22,83.33,82.92,82.98,555900.0,59.5884,59.6671,59.3736,59.4165,555900.0
2013-06-20 14:30:00,82.98,83.13,82.9,83.09,237100.0,59.4165,59.5239,59.3592,59.4953,237100.0
2013-06-20 14:40:00,83.1,83.15,83.01,83.02,252200.0,59.5024,59.5382,59.438,59.4452,252200.0
2013-06-20 14:50:00,83.02,83.04,82.53,82.57,507700.0,59.4452,59.4595,59.0943,59.1229,507700.0
2013-06-20 15:00:00,82.58,82.76,82.54,82.66,466500.0,59.1301,59.259,59.1015,59.1874,466500.0
2013-06-20 15:10:00,82.67,82.77,82.57,82.6,521800.0,59.1946,59.2662,59.1229,59.1444,521800.0
2013-06-20 15:20:00,82.6,82.7,82.52,82.58,469800.0,59.1444,59.216,59.0871,59.1301,469800.0
2013-06-20 15:30:00,82.58,82.73,82.36,82.46,517300.0,59.1301,59.2375,58.9726,59.0442,517300.0
2013-06-20 15:40:00,82.45,82.45,82.12,82.25,866300.0,59.037,59.037,58.8007,58.8938,866300.0
2013-06-20 15:50:00,82.25,82.83,82.25,82.63,1255400.0,58.8938,59.3091,58.8938,59.1659,1255400.0
2013-06-21 09:30:00,83.0,83.45,83.0,83.22,4468300.0,59.4308,59.7531,59.4308,59.5884,4468300.0
2013-06-21 09:40:00,83.23,83.4,83.08,83.35,364500.0,59.5955,59.7173,59.4881,59.6815,364500.0
2013-06-21 09:50:00,83.33,83.42,83.18,83.18,333900.0,59.6671,59.7316,59.5597,59.5597,333900.0
2013-06-21 10:00:00,83.19,83.61,83.18,83.34,551800.0,59.5669,59.8676,59.5597,59.6743,551800.0
2013-06-21 10:10:00,83.33,83.34,83.0,83.03,397600.0,59.6671,59.6743,59.4308,59.4523,397600.0
2013-06-21 10:20:00,83.04,83.13,82.86,82.97,225400.0,59.4595,59.5239,59.3306,59.4094,225400.0
2013-06-21 10:30:00,82.98,83.03,82.83,83.0,293200.0,59.4165,59.4523,59.3091,59.4308,293200.0
2013-06-21 10:40:00,82.98,83.11,82.9,83.04,310500.0,59.4165,59.5096,59.3592,59.4595,310500.0
2013-06-21 10:50:00,83.04,83.25,83.03,83.19,374200.0,59.4595,59.6099,59.4523,59.5669,374200.0
2013-06-21 11:00:00,83.19,83.22,83.01,83.07,257700.0,59.5669,59.5884,59.438,59.481,257700.0
2013-06-21 11:10:00,83.06,83.12,82.97,83.0,288000.0,59.4738,59.5168,59.4094,59.4308,288000.0
2013-06-21 11:20:00,83.0,83.03,82.78,82.83,275100.0,59.4308,59.4523,59.2733,59.3091,275100.0
2013-06-21 11:30:00,82.84,82.84,82.68,82.68,289100.0,59.3163,59.3163,59.2017,59.2017,289100.0
2013-06-21 11:40:00,82.68,82.76,82.63,82.65,210700.0,59.2017,59.259,59.1659,59.1802,210700.0
2013-06-21 11:50:00,82.65,82.83,82.5,82.79,292200.0,59.1802,59.3091,59.0728,59.2805,292200.0
2013-06-21 12:00:00,82.8,83.11,82.79,82.93,226700.0,59.2876,59.5096,59.2805,59.3807,226700.0
2013-06-21 12:10:00,82.92,82.96,82.71,82.8,163000.0,59.3736,59.4022,59.2232,59.2876,163000.0
2013-06-21 12:20:00,82.8,82.85,82.66,82.85,150100.0,59.2876,59.3234,59.1874,59.3234,150100.0
2013-06-21 12:30:00,82.84,83.09,82.83,83.08,200600.0,59.3163,59.4953,59.3091,59.4881,200600.0
2013-06-21 12:40:00,83.09,83.35,83.05,83.3,260000.0,59.4953,59.6815,59.4666,59.6457,260000.0
2013-06-21 12:50:00,83.29,83.49,83.22,83.48,264800.0,59.6385,59.7817,59.5884,59.7745,264800.0
2013-06-21 13:00:00,83.49,83.51,83.28,83.34,308500.0,59.7817,59.796,59.6313,59.6743,308500.0
2013-06-21 13:10:00,83.34,83.45,83.26,83.42,271800.0,59.6743,59.7531,59.617,59.7316,271800.0
2013-06-21 13:20:00,83.39,83.48,83.36,83.44,367900.0,59.7101,59.7745,59.6886,59.7459,367900.0
2013-06-21 13:30:00,83.44,83.56,83.43,83.55,202500.0,59.7459,59.8318,59.7387,59.8247,202500.0
2013-06-21 13:40:00,83.56,83.6,83.49,83.52,189300.0,59.8318,59.8605,59.7817,59.8032,189300.0
2013-06-21 13:50:00,83.51,83.57,83.42,83.48,217400.0,59.796,59.839,59.7316,59.7745,217400.0
2013-06-21 14:00:00,83.47,83.54,83.38,83.46,205500.0,59.7674,59.8175,59.7029,59.7602,205500.0
2013-06-21 14:10:00,83.47,83.78,83.47,83.75,187900.0,59.7674,59.9893,59.7674,59.9679,187900.0
2013-06-21 14:20:00,83.76,83.86,83.63,83.85,242200.0,59.975,60.0466,59.8819,60.0395,242200.0
2013-06-21 14:30:00,83.84,83.99,83.79,83.99,340000.0,60.0323,60.1397,59.9965,60.1397,340000.0
2013-06-21 14:40:00,83.99,83.99,83.85,83.85,178700.0,60.1397,60.1397,60.0395,60.0395,178700.0
2013-06-21 14:50:00,83.85,84.09,83.84,84.07,192600.0,60.0395,60.2113,60.0323,60.197,192600.0
2013-06-21 15:00:00,84.07,84.16,83.97,84.12,252900.0,60.197,60.2614,60.1254,60.2328,252900.0
2013-06-21 15:10:00,84.11,84.32,84.09,84.13,255100.0,60.2256,60.376,60.2113,60.24,255100.0
2013-06-21 15:20:00,84.13,84.15,83.91,84.05,284400.0,60.24,60.2543,60.0824,60.1827,284400.0
2013-06-21 15:30:00,84.06,84.1,83.92,83.93,301000.0,60.1898,60.2185,60.0896,60.0968,301000.0
2013-06-21 15:40:00,83.92,83.93,83.52,83.53,739600.0,60.0896,60.0968,59.8032,59.8103,739600.0
2013-06-21 15:50:00,83.53,83.65,83.32,83.47,1579700.0,59.8103,59.8963,59.66,59.7674,1579700.0
2013-06-24 09:30:00,82.92,83.43,82.88,83.09,561500.0,59.3736,59.7387,59.3449,59.4953,561500.0
2013-06-24 09:40:00,83.08,83.48,83.0,83.36,253900.0,59.4881,59.7745,59.4308,59.6886,253900.0
2013-06-24 09:50:00,83.37,83.52,83.03,83.07,334700.0,59.6958,59.8032,59.4523,59.481,334700.0
2013-06-24 10:00:00,83.08,83.17,82.92,83.11,242100.0,59.4881,59.5526,59.3736,59.5096,242100.0
2013-06-24 10:10:00,83.09,83.2,82.92,83.19,319900.0,59.4953,59.574,59.3736,59.5669,319900.0
2013-06-24 10:20:00,83.19,83.2,82.93,83.08,271300.0,59.5669,59.574,59.3807,59.4881,271300.0
2013-06-24 10:30:00,83.06,83.3,82.9,83.3,305600.0,59.4738,59.6457,59.3592,59.6457,305600.0
2013-06-24 10:40:00,83.31,83.51,83.29,83.51,345900.0,59.6528,59.796,59.6385,59.796,345900.0
2013-06-24 10:50:00,83.51,83.56,83.35,83.35,253400.0,59.796,59.8318,59.6815,59.6815,253400.0
2013-06-24 11:00:00,83.34,83.38,83.06,83.15,307600.0,59.6743,59.7029,59.4738,59.5382,307600.0
2013-06-24 11:10:00,83.13,83.16,82.91,82.93,231400.0,59.5239,59.5454,59.3664,59.3807,231400.0
2013-06-24 11:20:00,82.93,83.05,82.81,82.94,279000.0,59.3807,59.4666,59.2948,59.3879,279000.0
2013-06-24 11:30:00,82.93,83.16,82.93,83.09,257700.0,59.3807,59.5454,59.3807,59.4953,257700.0
2013-06-24 11:40:00,83.08,83.26,83.07,83.23,341600.0,59.4881,59.617,59.481,59.5955,341600.0
2013-06-24 11:50:00,83.21,83.65,83.2,83.45,399000.0,59.5812,59.8963,59.574,59.7531,399000.0
2013-06-24 12:00:00,83.45,83.57,83.32,83.38,321700.0,59.7531,59.839,59.66,59.7029,321700.0
2013-06-24 12:10:00,83.38,83.59,83.31,83.39,195800.0,59.7029,59.8533,59.6528,59.7101,195800.0
2013-06-24 12:20:00,83.38,83.79,83.28,83.77,266500.0,59.7029,59.9965,59.6313,59.9822,266500.0
2013-06-24 12:30:00,83.77,83.87,83.62,83.7,250600.0,59.9822,60.0538,59.8748,59.9321,250600.0
2013-06-24 12:40:00,83.7,83.89,83.68,83.71,216600.0,59.9321,60.0681,59.9177,59.9392,216600.0
2013-06-24 12:50:00,83.71,83.99,83.69,83.98,250200.0,59.9392,60.1397,59.9249,60.1326,250200.0
2013-06-24 13:00:00,83.97,84.04,83.91,83.94,182300.0,60.1254,60.1755,60.0824,60.1039,182300.0
2013-06-24 13:10:00,83.93,84.53,83.89,84.5,329400.0,60.0968,60.5264,60.0681,60.5049,329400.0
2013-06-24 13:20:00,84.49,84.64,84.39,84.44,344000.0,60.4977,60.6051,60.4261,60.4619,344000.0
2013-06-24 13:30:00,84.47,84.61,84.45,84.51,212600.0,60.4834,60.5837,60.4691,60.5121,212600.0
2013-06-24 13:40:00,84.51,84.81,84.44,84.71,337500.0,60.5121,60.7269,60.4619,60.6553,337500.0
2013-06-24 13:50:00,84.71,84.74,84.51,84.6,193000.0,60.6553,60.6767,60.5121,60.5765,193000.0
2013-06-24 14:00:00,84.6,84.87,84.55,84.83,287200.0,60.5765,60.7698,60.5407,60.7412,287200.0
2013-06-24 14:10:00,84.82,84.9,84.76,84.8,280400.0,60.734,60.7913,60.6911,60.7197,280400.0
2013-06-24 14:20:00,84.81,84.99,84.81,84.97,276000.0,60.7269,60.8558,60.7269,60.8414,276000.0
2013-06-24 14:30:00,84.96,85.06,84.9,85.06,277600.0,60.8343,60.9059,60.7913,60.9059,277600.0
2013-06-24 14:40:00,85.05,85.25,84.97,85.17,588600.0,60.8987,61.0419,60.8414,60.9846,588600.0
2013-06-24 14:50:00,85.17,85.25,85.09,85.14,389700.0,60.9846,61.0419,60.9274,60.9632,389700.0
2013-06-24 15:00:00,85.14,85.31,85.1,85.19,249300.0,60.9632,61.0849,60.9345,60.999,249300.0
2013-06-24 15:10:00,85.2,85.3,85.03,85.05,417500.0,61.0061,61.0777,60.8844,60.8987,417500.0
2013-06-24 15:20:00,85.05,85.14,84.89,84.94,474000.0,60.8987,60.9632,60.7841,60.8199,474000.0
2013-06-24 15:30:00,84.93,85.08,84.88,85.04,383100.0,60.8128,60.9202,60.777,60.8916,383100.0
2013-06-24 15:40:00,85.04,85.12,84.89,84.94,746900.0,60.8916,60.9488,60.7841,60.8199,746900.0
2013-06-24 15:50:00,84.93,85.08,84.6,84.61,1207400.0,60.8128,60.9202,60.5765,60.5837,1207400.0
2013-06-25 09:30:00,85.16,85.27,84.67,84.94,657900.0,60.9775,61.0562,60.6266,60.8199,657900.0
2013-06-25 09:40:00,84.93,85.03,84.84,84.84,285100.0,60.8128,60.8844,60.7483,60.7483,285100.0
2013-06-25 09:50:00,84.84,84.9,84.67,84.83,333200.0,60.7483,60.7913,60.6266,60.7412,333200.0
2013-06-25 10:00:00,84.82,84.96,84.7,84.9,367700.0,60.734,60.8343,60.6481,60.7913,367700.0
2013-06-25 10:10:00,84.9,84.91,84.54,84.58,568300.0,60.7913,60.7985,60.5335,60.5622,568300.0
2013-06-25 10:20:00,84.59,84.85,84.57,84.77,245800.0,60.5693,60.7555,60.555,60.6982,245800.0
2013-06-25 10:30:00,84.76,84.91,84.63,84.9,216300.0,60.6911,60.7985,60.598,60.7913,216300.0
2013-06-25 10:40:00,84.9,85.09,84.86,85.09,220400.0,60.7913,60.9274,60.7627,60.9274,220400.0
2013-06-25 10:50:00,85.08,85.25,85.05,85.23,181300.0,60.9202,61.0419,60.8987,61.0276,181300.0
2013-06-25 11:00:00,85.22,85.25,85.12,85.23,308700.0,61.0204,61.0419,60.9488,61.0276,308700.0
2013-06-25 11:10:00,85.23,85.25,85.16,85.23,252100.0,61.0276,61.0419,60.9775,61.0276,252100.0
2013-06-25 11:20:00,85.21,85.25,85.04,85.06,212600.0,61.0133,61.0419,60.8916,60.9059,212600.0
2013-06-25 11:30:00,85.06,85.17,85.02,85.02,231100.0,60.9059,60.9846,60.8772,60.8772,231100.0
2013-06-25 11:40:00,85.02,85.05,84.67,84.7,289100.0,60.8772,60.8987,60.6266,60.6481,289100.0
2013-06-25 11:50:00,84.7,84.96,84.61,84.95,263000.0,60.6481,60.8343,60.5837,60.8271,263000.0
2013-06-25 12:00:00,84.95,84.96,84.81,84.87,161800.0,60.8271,60.8343,60.7269,60.7698,161800.0
2013-06-25 12:10:00,84.88,84.96,84.87,84.96,87100.0,60.777,60.8343,60.7698,60.8343,87100.0
2013-06-25 12:20:00,84.96,84.96,84.88,84.92,118300.0,60.8343,60.8343,60.777,60.8056,118300.0
2013-06-25 12:30:00,84.92,85.03,84.8,84.8,196900.0,60.8056,60.8844,60.7197,60.7197,196900.0
2013-06-25 12:40:00,84.8,84.95,84.71,84.91,180300.0,60.7197,60.8271,60.6553,60.7985,180300.0
2013-06-25 12:50:00,84.92,84.97,84.86,84.91,128200.0,60.8056,60.8414,60.7627,60.7985,128200.0
2013-06-25 13:00:00,84.9,85.0,84.82,84.84,172200.0,60.7913,60.8629,60.734,60.7483,172200.0
2013-06-25 13:10:00,84.85,84.97,84.82,84.9,159000.0,60.7555,60.8414,60.734,60.7913,159000.0
2013-06-25 13:20:00,84.9,84.91,84.8,84.87,105500.0,60.7913,60.7985,60.7197,60.7698,105500.0
2013-06-25 13:30:00,84.86,84.94,84.8,84.93,150500.0,60.7627,60.8199,60.7197,60.8128,150500.0
2013-06-25 13:40:00,84.93,85.11,84.9,85.1,182800.0,60.8128,60.9417,60.7913,60.9345,182800.0
2013-06-25 13:50:00,85.11,85.18,85.1,85.14,183500.0,60.9417,60.9918,60.9345,60.9632,183500.0
2013-06-25 14:00:00,85.12,85.23,85.07,85.19,214900.0,60.9488,61.0276,60.913,60.999,214900.0
2013-06-25 14:10:00,85.19,85.32,85.15,85.26,149000.0,60.999,61.092,60.9703,61.0491,149000.0
2013-06-25 14:20:00,85.26,85.27,85.16,85.27,155600.0,61.0491,61.0562,60.9775,61.0562,155600.0
2013-06-25 14:30:00,85.26,85.42,85.21,85.37,235400.0,61.0491,61.1636,61.0133,61.1278,235400.0
2013-06-25 14:40:00,85.38,85.4,85.31,85.38,177300.0,61.135,61.1493,61.0849,61.135,177300.0
2013-06-25 14:50:00,85.38,85.44,85.29,85.29,238500.0,61.135,61.178,61.0706,61.0706,238500.0
2013-06-25 15:00:00,85.29,85.42,85.28,85.41,316600.0,61.0706,61.1636,61.0634,61.1565,316600.0
2013-06-25 15:10:00,85.42,85.45,85.28,85.34,191200.0,61.1636,61.1851,61.0634,61.1064,191200.0
2013-06-25 15:20:00,85.34,85.45,85.34,85.45,238900.0,61.1064,61.1851,61.1064,61.1851,238900.0
2013-06-25 15:30:00,85.44,85.59,85.39,85.57,402900.0,61.178,61.2854,61.1422,61.2711,402900.0
2013-06-25 15:40:00,85.57,85.59,85.44,85.47,491200.0,61.2711,61.2854,61.178,61.1994,491200.0
2013-06-25 15:50:00,85.47,85.54,85.31,85.34,785800.0,61.1994,61.2496,61.0849,61.1064,785800.0
2013-06-26 09:30:00,85.95,86.5,85.93,86.32,348200.0,61.5431,61.937,61.5288,61.8081,348200.0
2013-06-26 09:40:00,86.32,86.4,86.14,86.4,385800.0,61.8081,61.8654,61.6792,61.8654,385800.0
2013-06-26 09:50:00,86.39,86.5,86.36,86.47,261400.0,61.8582,61.937,61.8367,61.9155,261400.0
2013-06-26 10:00:00,86.49,86.81,86.49,86.67,406400.0,61.9298,62.1589,61.9298,62.0587,406400.0
2013-06-26 10:10:00,86.67,86.71,86.47,86.58,243600.0,62.0587,62.0873,61.9155,61.9942,243600.0
2013-06-26 10:20:00,86.58,86.84,86.31,86.41,514000.0,61.9942,62.1804,61.8009,61.8725,514000.0
2013-06-26 10:30:00,86.4,86.66,86.4,86.65,238700.0,61.8654,62.0515,61.8654,62.0444,238700.0
2013-06-26 10:40:00,86.65,86.77,86.61,86.73,182500.0,62.0444,62.1303,62.0157,62.1017,182500.0
2013-06-26 10:50:00,86.73,86.74,86.57,86.58,175100.0,62.1017,62.1088,61.9871,61.9942,175100.0
2013-06-26 11:00:00,86.58,86.58,86.33,86.45,246800.0,61.9942,61.9942,61.8152,61.9012,246800.0
2013-06-26 11:10:00,86.44,86.79,86.37,86.63,301000.0,61.894,62.1446,61.8439,62.03,301000.0
2013-06-26 11:20:00,86.62,86.67,86.58,86.62,238100.0,62.0229,62.0587,61.9942,62.0229,238100.0
2013-06-26 11:30:00,86.61,86.66,86.45,86.48,258400.0,62.0157,62.0515,61.9012,61.9226,258400.0
2013-06-26 11:40:00,86.47,86.7,86.44,86.7,193400.0,61.9155,62.0802,61.894,62.0802,193400.0
2013-06-26 11:50:00,86.7,86.78,86.56,86.57,228100.0,62.0802,62.1375,61.9799,61.9871,228100.0
2013-06-26 12:00:00,86.56,86.7,86.53,86.59,213500.0,61.9799,62.0802,61.9584,62.0014,213500.0
2013-06-26 12:10:00,86.58,86.65,86.55,86.65,293000.0,61.9942,62.0444,61.9728,62.0444,293000.0
2013-06-26 12:20:00,86.65,86.69,86.59,86.6,123000.0,62.0444,62.073,62.0014,62.0086,123000.0
2013-06-26 12:30:00,86.6,86.7,86.52,86.69,206200.0,62.0086,62.0802,61.9513,62.073,206200.0
2013-06-26 12:40:00,86.69,86.75,86.59,86.65,245100.0,62.073,62.116,62.0014,62.0444,245100.0
2013-06-26 12:50:00,86.65,86.66,86.56,86.66,201700.0,62.0444,62.0515,61.9799,62.0515,201700.0
2013-06-26 13:00:00,86.66,86.87,86.66,86.83,187100.0,62.0515,62.2019,62.0515,62.1733,187100.0
2013-06-26 13:10:00,86.83,86.98,86.83,86.97,251200.0,62.1733,62.2807,62.1733,62.2735,251200.0
2013-06-26 13:20:00,86.97,87.07,86.94,87.06,347300.0,62.2735,62.3451,62.252,62.3379,347300.0
2013-06-26 13:30:00,87.07,87.1,87.0,87.09,236300.0,62.3451,62.3666,62.295,62.3594,236300.0
2013-06-26 13:40:00,87.09,87.09,86.96,87.05,181600.0,62.3594,62.3594,62.2663,62.3308,181600.0
2013-06-26 13:50:00,87.05,87.12,86.96,87.09,194300.0,62.3308,62.3809,62.2663,62.3594,194300.0
2013-06-26 14:00:00,87.1,87.22,87.1,87.19,249400.0,62.3666,62.4525,62.3666,62.431,249400.0
2013-06-26 14:10:00,87.18,87.21,87.12,87.17,199200.0,62.4239,62.4453,62.3809,62.4167,199200.0
2013-06-26 14:20:00,87.17,87.17,87.02,87.02,389200.0,62.4167,62.4167,62.3093,62.3093,389200.0
2013-06-26 14:30:00,87.03,87.05,86.96,87.0,223300.0,62.3165,62.3308,62.2663,62.295,223300.0
2013-06-26 14:40:00,86.99,87.12,86.99,87.08,184500.0,62.2878,62.3809,62.2878,62.3523,184500.0
2013-06-26 14:50:00,87.08,87.25,87.06,87.22,218000.0,62.3523,62.474,62.3379,62.4525,218000.0
2013-06-26 15:00:00,87.22,87.31,87.15,87.15,245900.0,62.4525,62.517,62.4024,62.4024,245900.0
2013-06-26 15:10:00,87.14,87.23,87.14,87.22,447800.0,62.3952,62.4597,62.3952,62.4525,447800.0
2013-06-26 15:20:00,87.22,87.28,87.15,87.26,318300.0,62.4525,62.4955,62.4024,62.4811,318300.0
2013-06-26 15:30:00,87.27,87.3,87.23,87.3,340200.0,62.4883,62.5098,62.4597,62.5098,340200.0
2013-06-26 15:40:00,87.3,87.32,87.12,87.17,511500.0,62.5098,62.5241,62.3809,62.4167,511500.0
2013-06-26 15:50:00,87.18,87.23,86.97,87.0,773000.0,62.4239,62.4597,62.2735,62.295,773000.0
2013-06-27 09:30:00,87.53,87.82,87.49,87.68,459900.0,62.6745,62.8821,62.6458,62.7819,459900.0
2013-06-27 09:40:00,87.68,87.7,87.46,87.47,268700.0,62.7819,62.7962,62.6244,62.6315,268700.0
2013-06-27 09:50:00,87.47,87.61,87.44,87.59,268300.0,62.6315,62.7318,62.61,62.7174,268300.0
2013-06-27 10:00:00,87.6,87.6,87.37,87.39,272700.0,62.7246,62.7246,62.5599,62.5742,272700.0
2013-06-27 10:10:00,87.4,87.4,87.13,87.31,256600.0,62.5814,62.5814,62.3881,62.517,256600.0
2013-06-27 10:20:00,87.32,87.35,87.25,87.27,186400.0,62.5241,62.5456,62.474,62.4883,186400.0
2013-06-27 10:30:00,87.27,87.41,87.25,87.37,206300.0,62.4883,62.5886,62.474,62.5599,206300.0
2013-06-27 10:40:00,87.38,87.43,87.2,87.2,167900.0,62.5671,62.6029,62.4382,62.4382,167900.0
2013-06-27 10:50:00,87.21,87.48,87.19,87.44,184400.0,62.4453,62.6387,62.431,62.61,184400.0
2013-06-27 11:00:00,87.44,87.53,87.35,87.37,215400.0,62.61,62.6745,62.5456,62.5599,215400.0
2013-06-27 11:10:00,87.36,87.36,87.21,87.25,135100.0,62.5528,62.5528,62.4453,62.474,135100.0
2013-06-27 11:20:00,87.25,87.27,87.04,87.04,183200.0,62.474,62.4883,62.3236,62.3236,183200.0
2013-06-27 11:30:00,87.05,87.15,87.02,87.15,162700.0,62.3308,62.4024,62.3093,62.4024,162700.0
2013-06-27 11:40:00,87.16,87.27,87.16,87.26,152000.0,62.4095,62.4883,62.4095,62.4811,152000.0
2013-06-27 11:50:00,87.26,87.32,87.12,87.24,209900.0,62.4811,62.5241,62.3809,62.4668,209900.0
2013-06-27 12:00:00,87.23,87.25,86.76,86.87,167200.0,62.4597,62.474,62.1231,62.2019,167200.0
2013-06-27 12:10:00,86.86,86.96,86.84,86.95,118300.0,62.1947,62.2663,62.1804,62.2592,118300.0
2013-06-27 12:20:00,86.95,86.97,86.7,86.75,224800.0,62.2592,62.2735,62.0802,62.116,224800.0
2013-06-27 12:30:00,86.76,86.85,86.74,86.76,212000.0,62.1231,62.1876,62.1088,62.1231,212000.0
2013-06-27 12:40:00,86.75,86.83,86.7,86.72,177400.0,62.116,62.1733,62.0802,62.0945,177400.0
2013-06-27 12:50:00,86.71,86.76,86.65,86.73,167400.0,62.0873,62.1231,62.0444,62.1017,167400.0
2013-06-27 13:00:00,86.73,86.92,86.69,86.84,192900.0,62.1017,62.2377,62.073,62.1804,192900.0
2013-06-27 13:10:00,86.84,86.84,86.66,86.7,182900.0,62.1804,62.1804,62.0515,62.0802,182900.0
2013-06-27 13:20:00,86.7,86.76,86.65,86.75,167200.0,62.0802,62.1231,62.0444,62.116,167200.0
2013-06-27 13:30:00,86.74,86.86,86.74,86.8,153200.0,62.1088,62.1947,62.1088,62.1518,153200.0
2013-06-27 13:40:00,86.81,86.89,86.73,86.88,143800.0,62.1589,62.2162,62.1017,62.2091,143800.0
2013-06-27 13:50:00,86.87,86.91,86.72,86.74,118000.0,62.2019,62.2305,62.0945,62.1088,118000.0
2013-06-27 14:00:00,86.75,86.81,86.69,86.75,132500.0,62.116,62.1589,62.073,62.116,132500.0
2013-06-27 14:10:00,86.75,86.75,86.55,86.63,215800.0,62.116,62.116,61.9728,62.03,215800.0
2013-06-27 14:20:00,86.63,86.67,86.59,86.65,134100.0,62.03,62.0587,62.0014,62.0444,134100.0
2013-06-27 14:30:00,86.65,86.72,86.65,86.7,156500.0,62.0444,62.0945,62.0444,62.0802,156500.0
2013-06-27 14:40:00,86.69,86.82,86.69,86.74,217100.0,62.073,62.1661,62.073,62.1088,217100.0
2013-06-27 14:50:00,86.75,86.76,86.65,86.7,130800.0,62.116,62.1231,62.0444,62.0802,130800.0
2013-06-27 15:00:00,86.7,86.71,86.49,86.54,211400.0,62.0802,62.0873,61.9298,61.9656,211400.0
2013-06-27 15:10:00,86.55,86.72,86.55,86.64,155700.0,61.9728,62.0945,61.9728,62.0372,155700.0
2013-06-27 15:20:00,86.63,86.71,86.6,86.68,174200.0,62.03,62.0873,62.0086,62.0658,174200.0
2013-06-27 15:30:00,86.67,86.76,86.62,86.64,246400.0,62.0587,62.1231,62.0229,62.0372,246400.0
2013-06-27 15:40:00,86.65,86.78,86.62,86.69,333200.0,62.0444,62.1375,62.0229,62.073,333200.0
2013-06-27 15:50:00,86.69,86.78,86.6,86.71,542600.0,62.073,62.1375,62.0086,62.0873,542600.0
2013-06-28 09:30:00,86.72,87.38,86.62,86.75,470900.0,62.0945,62.5671,62.0229,62.116,470900.0
2013-06-28 09:40:00,86.74,86.76,86.37,86.41,225700.0,62.1088,62.1231,61.8439,61.8725,225700.0
2013-06-28 09:50:00,86.42,86.52,85.99,85.99,267400.0,61.8797,61.9513,61.5718,61.5718,267400.0
2013-06-28 10:00:00,86.0,86.11,85.9,86.05,347700.0,61.5789,61.6577,61.5073,61.6147,347700.0
2013-06-28 10:10:00,86.05,86.11,85.96,86.01,230800.0,61.6147,61.6577,61.5503,61.5861,230800.0
2013-06-28 10:20:00,86.0,86.11,85.97,86.11,158800.0,61.5789,61.6577,61.5575,61.6577,158800.0
2013-06-28 10:30:00,86.11,86.13,86.05,86.1,277200.0,61.6577,61.672,61.6147,61.6505,277200.0
2013-06-28 10:40:00,86.09,86.25,86.09,86.23,141900.0,61.6434,61.758,61.6434,61.7436,141900.0
2013-06-28 10:50:00,86.22,86.44,86.15,86.39,158300.0,61.7365,61.894,61.6864,61.8582,158300.0
2013-06-28 11:00:00,86.39,86.68,86.38,86.54,185000.0,61.8582,62.0658,61.851,61.9656,185000.0
2013-06-28 11:10:00,86.55,86.64,85.96,86.1,388200.0,61.9728,62.0372,61.5503,61.6505,388200.0
2013-06-28 11:20:00,86.11,86.27,86.11,86.17,128800.0,61.6577,61.7723,61.6577,61.7007,128800.0
2013-06-28 11:30:00,86.17,86.31,86.14,86.22,190700.0,61.7007,61.8009,61.6792,61.7365,190700.0
2013-06-28 11:40:00,86.21,86.41,86.12,86.41,168500.0,61.7293,61.8725,61.6649,61.8725,168500.0
2013-06-28 11:50:00,86.41,86.47,86.35,86.39,144000.0,61.8725,61.9155,61.8296,61.8582,144000.0
2013-06-28 12:00:00,86.38,86.39,86.06,86.07,172500.0,61.851,61.8582,61.6219,61.6291,172500.0
2013-06-28 12:10:00,86.07,86.13,85.96,86.07,167700.0,61.6291,61.672,61.5503,61.6291,167700.0
2013-06-28 12:20:00,86.08,86.11,85.97,86.05,116000.0,61.6362,61.6577,61.5575,61.6147,116000.0
2013-06-28 12:30:00,86.05,86.24,85.95,86.23,106900.0,61.6147,61.7508,61.5431,61.7436,106900.0
2013-06-28 12:40:00,86.23,86.3,86.19,86.2,171100.0,61.7436,61.7938,61.715,61.7222,171100.0
2013-06-28 12:50:00,86.19,86.33,86.17,86.27,105300.0,61.715,61.8152,61.7007,61.7723,105300.0
2013-06-28 13:00:00,86.26,86.34,86.2,86.34,162900.0,61.7651,61.8224,61.7222,61.8224,162900.0
2013-06-28 13:10:00,86.33,86.52,86.32,86.45,196700.0,61.8152,61.9513,61.8081,61.9012,196700.0
2013-06-28 13:20:00,86.45,86.5,86.41,86.42,91500.0,61.9012,61.937,61.8725,61.8797,91500.0
2013-06-28 13:30:00,86.41,86.56,86.41,86.5,85100.0,61.8725,61.9799,61.8725,61.937,85100.0
2013-06-28 13:40:00,86.49,86.51,86.41,86.47,92900.0,61.9298,61.9441,61.8725,61.9155,92900.0
2013-06-28 13:50:00,86.47,86.61,86.47,86.53,142900.0,61.9155,62.0157,61.9155,61.9584,142900.0
2013-06-28 14:00:00,86.54,86.59,86.48,86.59,109300.0,61.9656,62.0014,61.9226,62.0014,109300.0
2013-06-28 14:10:00,86.59,86.68,86.49,86.49,141100.0,62.0014,62.0658,61.9298,61.9298,141100.0
2013-06-28 14:20:00,86.5,86.58,86.43,86.54,193300.0,61.937,61.9942,61.8868,61.9656,193300.0
2013-06-28 14:30:00,86.55,86.61,86.54,86.56,97500.0,61.9728,62.0157,61.9656,61.9799,97500.0
2013-06-28 14:40:00,86.57,86.59,86.43,86.59,134100.0,61.9871,62.0014,61.8868,62.0014,134100.0
2013-06-28 14:50:00,86.6,86.6,86.47,86.51,128700.0,62.0086,62.0086,61.9155,61.9441,128700.0
2013-06-28 15:00:00,86.5,86.51,86.21,86.22,192100.0,61.937,61.9441,61.7293,61.7365,192100.0
2013-06-28 15:10:00,86.22,86.45,86.22,86.45,174400.0,61.7365,61.9012,61.7365,61.9012,174400.0
2013-06-28 15:20:00,86.44,86.55,86.41,86.55,200300.0,61.894,61.9728,61.8725,61.9728,200300.0
2013-06-28 15:30:00,86.55,86.65,86.5,86.56,261700.0,61.9728,62.0444,61.937,61.9799,261700.0
2013-06-28 15:40:00,86.56,86.61,86.29,86.29,342300.0,61.9799,62.0157,61.7866,61.7866,342300.0
2013-06-28 15:50:00,86.3,86.38,85.85,85.86,800000.0,61.7938,61.851,61.4715,61.4787,800000.0
2013-07-01 09:30:00,85.72,86.25,85.5,86.24,625100.0,61.3785,61.758,61.2209,61.7508,625100.0
2013-07-01 09:40:00,86.23,86.59,86.23,86.59,376300.0,61.7436,62.0014,61.7436,62.0014,376300.0
2013-07-01 09:50:00,86.59,86.98,86.54,86.97,287300.0,62.0014,62.2807,61.9656,62.2735,287300.0
2013-07-01 10:00:00,86.98,87.35,86.93,87.18,270300.0,62.2807,62.5456,62.2449,62.4239,270300.0
2013-07-01 10:10:00,87.17,87.4,87.15,87.23,286200.0,62.4167,62.5814,62.4024,62.4597,286200.0
2013-07-01 10:20:00,87.23,87.28,87.03,87.15,227300.0,62.4597,62.4955,62.3165,62.4024,227300.0
2013-07-01 10:30:00,87.16,87.22,87.0,87.02,185200.0,62.4095,62.4525,62.295,62.3093,185200.0
2013-07-01 10:40:00,87.02,87.25,87.02,87.25,137900.0,62.3093,62.474,62.3093,62.474,137900.0
2013-07-01 10:50:00,87.26,87.4,87.15,87.15,187900.0,62.4811,62.5814,62.4024,62.4024,187900.0
2013-07-01 11:00:00,87.15,87.41,87.15,87.38,138400.0,62.4024,62.5886,62.4024,62.5671,138400.0
2013-07-01 11:10:00,87.39,87.62,87.34,87.6,242800.0,62.5742,62.7389,62.5384,62.7246,242800.0
2013-07-01 11:20:00,87.61,87.64,87.34,87.34,148600.0,62.7318,62.7532,62.5384,62.5384,148600.0
2013-07-01 11:30:00,87.35,87.57,87.35,87.46,195900.0,62.5456,62.7031,62.5456,62.6244,195900.0
2013-07-01 11:40:00,87.46,87.48,87.27,87.27,141600.0,62.6244,62.6387,62.4883,62.4883,141600.0
2013-07-01 11:50:00,87.27,87.4,87.25,87.4,109800.0,62.4883,62.5814,62.474,62.5814,109800.0
2013-07-01 12:00:00,87.4,87.46,87.33,87.39,141500.0,62.5814,62.6244,62.5313,62.5742,141500.0
2013-07-01 12:10:00,87.39,87.42,87.28,87.3,116800.0,62.5742,62.5957,62.4955,62.5098,116800.0
2013-07-01 12:20:00,87.29,87.36,87.07,87.14,132800.0,62.5026,62.5528,62.3451,62.3952,132800.0
2013-07-01 12:30:00,87.14,87.22,87.07,87.22,162600.0,62.3952,62.4525,62.3451,62.4525,162600.0
2013-07-01 12:40:00,87.22,87.27,87.16,87.17,113100.0,62.4525,62.4883,62.4095,62.4167,113100.0
2013-07-01 12:50:00,87.18,87.25,87.16,87.22,133500.0,62.4239,62.474,62.4095,62.4525,133500.0
2013-07-01 13:00:00,87.23,87.25,87.14,87.22,152200.0,62.4597,62.474,62.3952,62.4525,152200.0
2013-07-01 13:10:00,87.22,87.28,87.17,87.24,234000.0,62.4525,62.4955,62.4167,62.4668,234000.0
2013-07-01 13:20:00,87.23,87.41,87.22,87.4,112700.0,62.4597,62.5886,62.4525,62.5814,112700.0
2013-07-01 13:30:00,87.4,87.4,87.14,87.17,119200.0,62.5814,62.5814,62.3952,62.4167,119200.0
2013-07-01 13:40:00,87.17,87.18,87.04,87.06,119300.0,62.4167,62.4239,62.3236,62.3379,119300.0
2013-07-01 13:50:00,87.06,87.08,86.91,86.91,149700.0,62.3379,62.3523,62.2305,62.2305,149700.0
2013-07-01 14:00:00,86.91,87.01,86.85,86.93,164800.0,62.2305,62.3021,62.1876,62.2449,164800.0
2013-07-01 14:10:00,86.93,86.93,86.73,86.83,155600.0,62.2449,62.2449,62.1017,62.1733,155600.0
2013-07-01 14:20:00,86.84,86.84,86.63,86.72,153600.0,62.1804,62.1804,62.03,62.0945,153600.0
2013-07-01 14:30:00,86.72,86.89,86.65,86.83,155300.0,62.0945,62.2162,62.0444,62.1733,155300.0
2013-07-01 14:40:00,86.83,86.88,86.75,86.82,150100.0,62.1733,62.2091,62.116,62.1661,150100.0
2013-07-01 14:50:00,86.82,86.95,86.77,86.92,187800.0,62.1661,62.2592,62.1303,62.2377,187800.0
2013-07-01 15:00:00,86.93,87.03,86.9,86.98,144000.0,62.2449,62.3165,62.2234,62.2807,144000.0
2013-07-01 15:10:00,86.97,86.98,86.85,86.86,176600.0,62.2735,62.2807,62.1876,62.1947,176600.0
2013-07-01 15:20:00,86.86,86.92,86.8,86.84,182100.0,62.1947,62.2377,62.1518,62.1804,182100.0
2013-07-01 15:30:00,86.83,86.85,86.7,86.8,324100.0,62.1733,62.1876,62.0802,62.1518,324100.0
2013-07-01 15:40:00,86.81,86.83,86.71,86.77,343400.0,62.1589,62.1733,62.0873,62.1303,343400.0
2013-07-01 15:50:00,86.76,86.82,86.57,86.64,883600.0,62.1231,62.1661,61.9871,62.0372,883600.0
2013-07-02 09:30:00,86.65,86.84,86.54,86.68,389000.0,62.0444,62.1804,61.9656,62.0658,389000.0
2013-07-02 09:40:00,86.69,86.91,86.4,86.88,157400.0,62.073,62.2305,61.8654,62.2091,157400.0
2013-07-02 09:50:00,86.88,87.07,86.88,87.0,162500.0,62.2091,62.3451,62.2091,62.295,162500.0
2013-07-02 10:00:00,87.01,87.2,86.9,86.9,139200.0,62.3021,62.4382,62.2234,62.2234,139200.0
2013-07-02 10:10:00,86.9,87.0,86.86,86.97,150900.0,62.2234,62.295,62.1947,62.2735,150900.0
2013-07-02 10:20:00,86.96,87.01,86.87,86.87,154200.0,62.2663,62.3021,62.2019,62.2019,154200.0
2013-07-02 10:30:00,86.87,86.97,86.73,86.97,141300.0,62.2019,62.2735,62.1017,62.2735,141300.0
2013-07-02 10:40:00,86.98,87.02,86.91,86.99,143400.0,62.2807,62.3093,62.2305,62.2878,143400.0
2013-07-02 10:50:00,86.98,87.01,86.91,86.96,119400.0,62.2807,62.3021,62.2305,62.2663,119400.0
2013-07-02 11:00:00,86.96,87.01,86.94,86.98,110000.0,62.2663,62.3021,62.252,62.2807,110000.0
2013-07-02 11:10:00,86.98,87.03,86.94,87.01,149800.0,62.2807,62.3165,62.252,62.3021,149800.0
2013-07-02 11:20:00,87.01,87.07,86.96,87.0,190100.0,62.3021,62.3451,62.2663,62.295,190100.0
2013-07-02 11:30:00,87.0,87.0,86.9,86.93,105900.0,62.295,62.295,62.2234,62.2449,105900.0
2013-07-02 11:40:00,86.92,87.01,86.89,86.94,121600.0,62.2377,62.3021,62.2162,62.252,121600.0
2013-07-02 11:50:00,86.95,87.01,86.88,86.92,97900.0,62.2592,62.3021,62.2091,62.2377,97900.0
2013-07-02 12:00:00,86.93,86.95,86.77,86.77,120500.0,62.2449,62.2592,62.1303,62.1303,120500.0
2013-07-02 12:10:00,86.77,86.77,86.63,86.69,115100.0,62.1303,62.1303,62.03,62.073,115100.0
2013-07-02 12:20:00,86.7,86.84,86.62,86.82,77200.0,62.0802,62.1804,62.0229,62.1661,77200.0
2013-07-02 12:30:00,86.82,86.9,86.75,86.87,94200.0,62.1661,62.2234,62.116,62.2019,94200.0
2013-07-02 12:40:00,86.86,86.87,86.72,86.85,86100.0,62.1947,62.2019,62.0945,62.1876,86100.0
2013-07-02 12:50:00,86.84,86.95,86.84,86.93,104700.0,62.1804,62.2592,62.1804,62.2449,104700.0
2013-07-02 13:00:00,86.92,86.94,86.79,86.84,105100.0,62.2377,62.252,62.1446,62.1804,105100.0
2013-07-02 13:10:00,86.84,86.88,86.61,86.67,96700.0,62.1804,62.2091,62.0157,62.0587,96700.0
2013-07-02 13:20:00,86.69,86.75,86.66,86.69,75700.0,62.073,62.116,62.0515,62.073,75700.0
2013-07-02 13:30:00,86.69,86.77,86.52,86.59,98700.0,62.073,62.1303,61.9513,62.0014,98700.0
2013-07-02 13:40:00,86.59,86.59,86.41,86.52,123700.0,62.0014,62.0014,61.8725,61.9513,123700.0
2013-07-02 13:50:00,86.51,86.66,86.51,86.65,98500.0,61.9441,62.0515,61.9441,62.0444,98500.0
2013-07-02 14:00:00,86.65,86.7,86.48,86.48,125400.0,62.0444,62.0802,61.9226,61.9226,125400.0
2013-07-02 14:10:00,86.5,86.54,86.36,86.44,168100.0,61.937,61.9656,61.8367,61.894,168100.0
2013-07-02 14:20:00,86.43,86.44,86.21,86.32,167400.0,61.8868,61.894,61.7293,61.8081,167400.0
2013-07-02 14:30:00,86.29,86.51,86.22,86.22,144500.0,61.7866,61.9441,61.7365,61.7365,144500.0
2013-07-02 14:40:00,86.22,86.41,86.22,86.39,134500.0,61.7365,61.8725,61.7365,61.8582,134500.0
2013-07-02 14:50:00,86.39,86.56,86.33,86.44,160300.0,61.8582,61.9799,61.8152,61.894,160300.0
2013-07-02 15:00:00,86.45,86.48,86.38,86.44,124500.0,61.9012,61.9226,61.851,61.894,124500.0
2013-07-02 15:10:00,86.44,86.54,86.43,86.51,131900.0,61.894,61.9656,61.8868,61.9441,131900.0
2013-07-02 15:20:00,86.51,86.56,86.31,86.42,175400.0,61.9441,61.9799,61.8009,61.8797,175400.0
2013-07-02 15:30:00,86.42,86.46,86.29,86.45,193500.0,61.8797,61.9083,61.7866,61.9012,193500.0
2013-07-02 15:40:00,86.45,86.63,86.4,86.57,369300.0,61.9012,62.03,61.8654,61.9871,369300.0
2013-07-02 15:50:00,86.58,86.76,86.54,86.58,852900.0,61.9942,62.1231,61.9656,61.9942,852900.0
2013-07-03 09:30:00,86.54,86.72,86.14,86.48,309700.0,61.9656,62.0945,61.6792,61.9226,309700.0
2013-07-03 09:40:00,86.48,86.64,86.28,86.3,148600.0,61.9226,62.0372,61.7794,61.7938,148600.0
2013-07-03 09:50:00,86.3,86.44,86.12,86.16,133100.0,61.7938,61.894,61.6649,61.6935,133100.0
2013-07-03 10:00:00,86.15,86.45,86.14,86.29,133800.0,61.6864,61.9012,61.6792,61.7866,133800.0
2013-07-03 10:10:00,86.28,86.33,86.1,86.12,132400.0,61.7794,61.8152,61.6505,61.6649,132400.0
2013-07-03 10:20:00,86.13,86.27,86.11,86.26,132300.0,61.672,61.7723,61.6577,61.7651,132300.0
2013-07-03 10:30:00,86.25,86.28,86.17,86.18,131600.0,61.758,61.7794,61.7007,61.7078,131600.0
2013-07-03 10:40:00,86.19,86.28,86.12,86.19,130000.0,61.715,61.7794,61.6649,61.715,130000.0
2013-07-03 10:50:00,86.19,86.27,86.17,86.26,124400.0,61.715,61.7723,61.7007,61.7651,124400.0
2013-07-03 11:00:00,86.26,86.53,86.25,86.5,113600.0,61.7651,61.9584,61.758,61.937,113600.0
2013-07-03 11:10:00,86.5,86.81,86.48,86.8,121600.0,61.937,62.1589,61.9226,62.1518,121600.0
2013-07-03 11:20:00,86.8,86.83,86.58,86.68,128500.0,62.1518,62.1733,61.9942,62.0658,128500.0
2013-07-03 11:30:00,86.68,86.77,86.61,86.7,121500.0,62.0658,62.1303,62.0157,62.0802,121500.0
2013-07-03 11:40:00,86.71,86.71,86.54,86.58,101500.0,62.0873,62.0873,61.9656,61.9942,101500.0
2013-07-03 11:50:00,86.58,86.74,86.55,86.73,138100.0,61.9942,62.1088,61.9728,62.1017,138100.0
2013-07-03 12:00:00,86.74,86.91,86.68,86.85,195900.0,62.1088,62.2305,62.0658,62.1876,195900.0
2013-07-03 12:10:00,86.85,86.98,86.81,86.98,156300.0,62.1876,62.2807,62.1589,62.2807,156300.0
2013-07-03 12:20:00,86.98,87.04,86.93,87.0,172800.0,62.2807,62.3236,62.2449,62.295,172800.0
2013-07-03 12:30:00,87.01,87.04,86.86,86.87,170500.0,62.3021,62.3236,62.1947,62.2019,170500.0
2013-07-03 12:40:00,86.87,86.9,86.72,86.77,157400.0,62.2019,62.2234,62.0945,62.1303,157400.0
2013-07-03 12:50:00,86.77,86.8,86.6,86.74,261500.0,62.1303,62.1518,62.0086,62.1088,261500.0
2013-07-05 09:30:00,87.47,87.88,87.44,87.5,425500.0,62.6315,62.9251,62.61,62.653,425500.0
2013-07-05 09:40:00,87.48,87.52,87.33,87.51,129100.0,62.6387,62.6673,62.5313,62.6602,129100.0
2013-07-05 09:50:00,87.51,87.52,87.26,87.27,93200.0,62.6602,62.6673,62.4811,62.4883,93200.0
2013-07-05 10:00:00,87.26,87.34,87.2,87.2,130200.0,62.4811,62.5384,62.4382,62.4382,130200.0
2013-07-05 10:10:00,87.2,87.2,86.94,87.05,112800.0,62.4382,62.4382,62.252,62.3308,112800.0
2013-07-05 10:20:00,87.05,87.25,86.94,87.24,184100.0,62.3308,62.474,62.252,62.4668,184100.0
2013-07-05 10:30:00,87.25,87.36,87.06,87.14,138700.0,62.474,62.5528,62.3379,62.3952,138700.0
2013-07-05 10:40:00,87.15,87.39,87.12,87.37,112700.0,62.4024,62.5742,62.3809,62.5599,112700.0
2013-07-05 10:50:00,87.37,87.45,87.34,87.39,99000.0,62.5599,62.6172,62.5384,62.5742,99000.0
2013-07-05 11:00:00,87.39,87.48,87.32,87.35,97700.0,62.5742,62.6387,62.5241,62.5456,97700.0
2013-07-05 11:10:00,87.36,87.4,87.19,87.27,59000.0,62.5528,62.5814,62.431,62.4883,59000.0
2013-07-05 11:20:00,87.27,87.31,87.17,87.19,63300.0,62.4883,62.517,62.4167,62.431,63300.0
2013-07-05 11:30:00,87.18,87.22,87.03,87.14,114100.0,62.4239,62.4525,62.3165,62.3952,114100.0
2013-07-05 11:40:00,87.14,87.22,87.09,87.22,51800.0,62.3952,62.4525,62.3594,62.4525,51800.0
2013-07-05 11:50:00,87.24,87.46,87.17,87.44,104100.0,62.4668,62.6244,62.4167,62.61,104100.0
2013-07-05 12:00:00,87.44,87.62,87.44,87.47,114400.0,62.61,62.7389,62.61,62.6315,114400.0
2013-07-05 12:10:00,87.46,87.55,87.44,87.53,93300.0,62.6244,62.6888,62.61,62.6745,93300.0
2013-07-05 12:20:00,87.53,87.57,87.45,87.48,41700.0,62.6745,62.7031,62.6172,62.6387,41700.0
2013-07-05 12:30:00,87.48,87.54,87.37,87.37,60800.0,62.6387,62.6816,62.5599,62.5599,60800.0
2013-07-05 12:40:00,87.37,87.38,87.29,87.31,47100.0,62.5599,62.5671,62.5026,62.517,47100.0
2013-07-05 12:50:00,87.32,87.41,87.3,87.39,37800.0,62.5241,62.5886,62.5098,62.5742,37800.0
2013-07-05 13:00:00,87.4,87.43,87.3,87.39,54800.0,62.5814,62.6029,62.5098,62.5742,54800.0
2013-07-05 13:10:00,87.39,87.58,87.39,87.5,64200.0,62.5742,62.7103,62.5742,62.653,64200.0
2013-07-05 13:20:00,87.5,87.51,87.4,87.43,41500.0,62.653,62.6602,62.5814,62.6029,41500.0
2013-07-05 13:30:00,87.42,87.51,87.36,87.49,72100.0,62.5957,62.6602,62.5528,62.6458,72100.0
2013-07-05 13:40:00,87.48,87.51,87.45,87.45,40500.0,62.6387,62.6602,62.6172,62.6172,40500.0
2013-07-05 13:50:00,87.46,87.46,87.37,87.38,77300.0,62.6244,62.6244,62.5599,62.5671,77300.0
2013-07-05 14:00:00,87.39,87.5,87.38,87.49,61400.0,62.5742,62.653,62.5671,62.6458,61400.0
2013-07-05 14:10:00,87.48,87.67,87.46,87.62,100200.0,62.6387,62.7747,62.6244,62.7389,100200.0
2013-07-05 14:20:00,87.62,87.74,87.62,87.7,112600.0,62.7389,62.8248,62.7389,62.7962,112600.0
2013-07-05 14:30:00,87.72,87.81,87.66,87.72,109000.0,62.8105,62.875,62.7676,62.8105,109000.0
2013-07-05 14:40:00,87.73,87.77,87.53,87.57,109600.0,62.8177,62.8463,62.6745,62.7031,109600.0
2013-07-05 14:50:00,87.56,87.67,87.55,87.62,78900.0,62.696,62.7747,62.6888,62.7389,78900.0
2013-07-05 15:00:00,87.63,87.66,87.58,87.65,49500.0,62.7461,62.7676,62.7103,62.7604,49500.0
2013-07-05 15:10:00,87.65,87.68,87.6,87.63,186100.0,62.7604,62.7819,62.7246,62.7461,186100.0
2013-07-05 15:20:00,87.61,87.63,87.38,87.5,146300.0,62.7318,62.7461,62.5671,62.653,146300.0
2013-07-05 15:30:00,87.5,87.56,87.45,87.56,114800.0,62.653,62.696,62.6172,62.696,114800.0
2013-07-05 15:40:00,87.56,87.6,87.5,87.57,152800.0,62.696,62.7246,62.653,62.7031,152800.0
2013-07-05 15:50:00,87.57,87.88,87.56,87.85,422800.0,62.7031,62.9251,62.696,62.9036,422800.0
2013-07-08 09:30:00,88.09,88.5,87.97,88.21,457400.0,63.0755,63.369,62.9895,63.1614,457400.0
2013-07-08 09:40:00,88.21,88.29,88.11,88.29,298800.0,63.1614,63.2187,63.0898,63.2187,298800.0
2013-07-08 09:50:00,88.29,88.65,88.28,88.61,342800.0,63.2187,63.4764,63.2115,63.4478,342800.0
2013-07-08 10:00:00,88.62,88.91,88.61,88.79,288700.0,63.455,63.6626,63.4478,63.5767,288700.0
2013-07-08 10:10:00,88.81,88.92,88.64,88.68,261600.0,63.591,63.6698,63.4693,63.4979,261600.0
2013-07-08 10:20:00,88.68,88.92,88.6,88.92,250100.0,63.4979,63.6698,63.4406,63.6698,250100.0
2013-07-08 10:30:00,88.91,88.99,88.86,88.87,260700.0,63.6626,63.7199,63.6268,63.634,260700.0
2013-07-08 10:40:00,88.86,88.97,88.79,88.95,230600.0,63.6268,63.7056,63.5767,63.6912,230600.0
2013-07-08 10:50:00,88.94,88.94,88.79,88.81,188600.0,63.6841,63.6841,63.5767,63.591,188600.0
2013-07-08 11:00:00,88.81,88.82,88.66,88.78,199100.0,63.591,63.5982,63.4836,63.5695,199100.0
2013-07-08 11:10:00,88.78,88.86,88.62,88.63,160700.0,63.5695,63.6268,63.455,63.4621,160700.0
2013-07-08 11:20:00,88.62,88.62,88.55,88.6,134000.0,63.455,63.455,63.4048,63.4406,134000.0
2013-07-08 11:30:00,88.6,88.65,88.54,88.56,294100.0,63.4406,63.4764,63.3977,63.412,294100.0
2013-07-08 11:40:00,88.55,88.56,88.49,88.55,115600.0,63.4048,63.412,63.3619,63.4048,115600.0
2013-07-08 11:50:00,88.55,88.56,88.38,88.53,125800.0,63.4048,63.412,63.2831,63.3905,125800.0
2013-07-08 12:00:00,88.54,88.6,88.41,88.51,148200.0,63.3977,63.4406,63.3046,63.3762,148200.0
2013-07-08 12:10:00,88.5,88.51,88.36,88.48,129800.0,63.369,63.3762,63.2688,63.3547,129800.0
2013-07-08 12:20:00,88.48,88.51,88.36,88.36,113800.0,63.3547,63.3762,63.2688,63.2688,113800.0
2013-07-08 12:30:00,88.37,88.54,88.35,88.46,137700.0,63.2759,63.3977,63.2616,63.3404,137700.0
2013-07-08 12:40:00,88.46,88.49,88.34,88.39,142100.0,63.3404,63.3619,63.2545,63.2903,142100.0
2013-07-08 12:50:00,88.4,88.48,88.36,88.4,88300.0,63.2974,63.3547,63.2688,63.2974,88300.0
2013-07-08 13:00:00,88.41,88.55,88.4,88.43,120000.0,63.3046,63.4048,63.2974,63.3189,120000.0
2013-07-08 13:10:00,88.44,88.5,88.39,88.42,83700.0,63.3261,63.369,63.2903,63.3117,83700.0
2013-07-08 13:20:00,88.42,88.42,88.37,88.38,134600.0,63.3117,63.3117,63.2759,63.2831,134600.0
2013-07-08 13:30:00,88.37,88.47,88.36,88.44,127900.0,63.2759,63.3476,63.2688,63.3261,127900.0
2013-07-08 13:40:00,88.44,88.6,88.4,88.58,101300.0,63.3261,63.4406,63.2974,63.4263,101300.0
2013-07-08 13:50:00,88.58,88.59,88.51,88.52,80800.0,63.4263,63.4335,63.3762,63.3834,80800.0
2013-07-08 14:00:00,88.53,88.62,88.48,88.52,107400.0,63.3905,63.455,63.3547,63.3834,107400.0
2013-07-08 14:10:00,88.51,88.52,88.43,88.46,89400.0,63.3762,63.3834,63.3189,63.3404,89400.0
2013-07-08 14:20:00,88.47,88.52,88.4,88.43,83000.0,63.3476,63.3834,63.2974,63.3189,83000.0
2013-07-08 14:30:00,88.42,88.51,88.42,88.48,140400.0,63.3117,63.3762,63.3117,63.3547,140400.0
2013-07-08 14:40:00,88.49,88.52,88.43,88.46,103000.0,63.3619,63.3834,63.3189,63.3404,103000.0
2013-07-08 14:50:00,88.47,88.64,88.46,88.63,114700.0,63.3476,63.4693,63.3404,63.4621,114700.0
2013-07-08 15:00:00,88.62,88.62,88.43,88.43,153600.0,63.455,63.455,63.3189,63.3189,153600.0
2013-07-08 15:10:00,88.43,88.47,88.38,88.45,132800.0,63.3189,63.3476,63.2831,63.3332,132800.0
2013-07-08 15:20:00,88.46,88.59,88.45,88.52,194700.0,63.3404,63.4335,63.3332,63.3834,194700.0
2013-07-08 15:30:00,88.52,88.64,88.47,88.58,197900.0,63.3834,63.4693,63.3476,63.4263,197900.0
2013-07-08 15:40:00,88.58,88.66,88.53,88.62,302800.0,63.4263,63.4836,63.3905,63.455,302800.0
2013-07-08 15:50:00,88.62,88.73,88.47,88.65,1062600.0,63.455,63.5337,63.3476,63.4764,1062600.0
2013-07-09 09:30:00,88.73,88.9,88.36,88.73,596600.0,63.5337,63.6554,63.2688,63.5337,596600.0
2013-07-09 09:40:00,88.73,88.81,88.51,88.77,228200.0,63.5337,63.591,63.3762,63.5624,228200.0
2013-07-09 09:50:00,88.77,88.81,88.72,88.76,316200.0,63.5624,63.591,63.5266,63.5552,316200.0
2013-07-09 10:00:00,88.78,88.79,88.53,88.72,228300.0,63.5695,63.5767,63.3905,63.5266,228300.0
2013-07-09 10:10:00,88.71,88.81,88.68,88.74,206600.0,63.5194,63.591,63.4979,63.5409,206600.0
2013-07-09 10:20:00,88.75,88.83,88.65,88.76,175500.0,63.548,63.6053,63.4764,63.5552,175500.0
2013-07-09 10:30:00,88.75,88.81,88.72,88.77,243700.0,63.548,63.591,63.5266,63.5624,243700.0
2013-07-09 10:40:00,88.77,88.84,88.72,88.84,185700.0,63.5624,63.6125,63.5266,63.6125,185700.0
2013-07-09 10:50:00,88.84,88.86,88.73,88.82,178300.0,63.6125,63.6268,63.5337,63.5982,178300.0
2013-07-09 11:00:00,88.82,88.86,88.75,88.83,216800.0,63.5982,63.6268,63.548,63.6053,216800.0
2013-07-09 11:10:00,88.83,88.86,88.74,88.78,167100.0,63.6053,63.6268,63.5409,63.5695,167100.0
2013-07-09 11:20:00,88.78,88.84,88.75,88.79,169600.0,63.5695,63.6125,63.548,63.5767,169600.0
2013-07-09 11:30:00,88.78,88.8,88.72,88.74,165500.0,63.5695,63.5838,63.5266,63.5409,165500.0
2013-07-09 11:40:00,88.75,88.8,88.73,88.76,296100.0,63.548,63.5838,63.5337,63.5552,296100.0
2013-07-09 11:50:00,88.77,88.78,88.7,88.72,161900.0,63.5624,63.5695,63.5122,63.5266,161900.0
2013-07-09 12:00:00,88.72,88.78,88.72,88.74,139300.0,63.5266,63.5695,63.5266,63.5409,139300.0
2013-07-09 12:10:00,88.74,88.76,88.72,88.74,120700.0,63.5409,63.5552,63.5266,63.5409,120700.0
2013-07-09 12:20:00,88.74,88.77,88.71,88.75,136600.0,63.5409,63.5624,63.5194,63.548,136600.0
2013-07-09 12:30:00,88.75,88.78,88.7,88.71,175100.0,63.548,63.5695,63.5122,63.5194,175100.0
2013-07-09 12:40:00,88.71,88.74,88.64,88.65,142600.0,63.5194,63.5409,63.4693,63.4764,142600.0
2013-07-09 12:50:00,88.65,88.78,88.62,88.78,113500.0,63.4764,63.5695,63.455,63.5695,113500.0
2013-07-09 13:00:00,88.78,88.8,88.73,88.75,97300.0,63.5695,63.5838,63.5337,63.548,97300.0
2013-07-09 13:10:00,88.76,88.77,88.71,88.72,85100.0,63.5552,63.5624,63.5194,63.5266,85100.0
2013-07-09 13:20:00,88.72,88.75,88.7,88.71,73900.0,63.5266,63.548,63.5122,63.5194,73900.0
2013-07-09 13:30:00,88.7,88.74,88.62,88.65,137900.0,63.5122,63.5409,63.455,63.4764,137900.0
2013-07-09 13:40:00,88.65,88.76,88.61,88.7,91300.0,63.4764,63.5552,63.4478,63.5122,91300.0
2013-07-09 13:50:00,88.7,88.73,88.67,88.7,92300.0,63.5122,63.5337,63.4908,63.5122,92300.0
2013-07-09 14:00:00,88.7,88.72,88.67,88.71,112800.0,63.5122,63.5266,63.4908,63.5194,112800.0
2013-07-09 14:10:00,88.71,88.74,88.68,88.68,158800.0,63.5194,63.5409,63.4979,63.4979,158800.0
2013-07-09 14:20:00,88.68,88.73,88.68,88.71,223500.0,63.4979,63.5337,63.4979,63.5194,223500.0
2013-07-09 14:30:00,88.71,88.74,88.66,88.73,136800.0,63.5194,63.5409,63.4836,63.5337,136800.0
2013-07-09 14:40:00,88.73,88.77,88.71,88.73,125600.0,63.5337,63.5624,63.5194,63.5337,125600.0
2013-07-09 14:50:00,88.72,88.83,88.66,88.82,197500.0,63.5266,63.6053,63.4836,63.5982,197500.0
2013-07-09 15:00:00,88.82,88.95,88.82,88.95,164400.0,63.5982,63.6912,63.5982,63.6912,164400.0
2013-07-09 15:10:00,88.95,89.03,88.93,88.98,368400.0,63.6912,63.7485,63.6769,63.7127,368400.0
2013-07-09 15:20:00,88.99,89.02,88.97,89.0,292800.0,63.7199,63.7414,63.7056,63.727,292800.0
2013-07-09 15:30:00,89.0,89.06,88.97,89.05,309600.0,63.727,63.77,63.7056,63.7629,309600.0
2013-07-09 15:40:00,89.06,89.08,89.0,89.08,474000.0,63.77,63.7843,63.727,63.7843,474000.0
2013-07-09 15:50:00,89.08,89.08,88.84,88.91,805600.0,63.7843,63.7843,63.6125,63.6626,805600.0
2013-07-10 09:30:00,88.88,89.1,88.82,88.95,350000.0,63.6411,63.7987,63.5982,63.6912,350000.0
2013-07-10 09:40:00,88.95,89.06,88.91,89.0,123100.0,63.6912,63.77,63.6626,63.727,123100.0
2013-07-10 09:50:00,89.01,89.06,88.99,89.01,146100.0,63.7342,63.77,63.7199,63.7342,146100.0
2013-07-10 10:00:00,89.01,89.16,89.01,89.12,182200.0,63.7342,63.8416,63.7342,63.813,182200.0
2013-07-10 10:10:00,89.13,89.15,88.96,89.03,178400.0,63.8201,63.8345,63.6984,63.7485,178400.0
2013-07-10 10:20:00,89.03,89.09,88.94,88.96,162000.0,63.7485,63.7915,63.6841,63.6984,162000.0
2013-07-10 10:30:00,88.97,88.98,88.81,88.88,191700.0,63.7056,63.7127,63.591,63.6411,191700.0
2013-07-10 10:40:00,88.89,89.02,88.85,88.99,205600.0,63.6483,63.7414,63.6196,63.7199,205600.0
2013-07-10 10:50:00,89.0,89.04,88.96,89.04,156700.0,63.727,63.7557,63.6984,63.7557,156700.0
2013-07-10 11:00:00,89.03,89.05,88.91,88.97,126900.0,63.7485,63.7629,63.6626,63.7056,126900.0
2013-07-10 11:10:00,88.97,89.02,88.93,88.98,111800.0,63.7056,63.7414,63.6769,63.7127,111800.0
2013-07-10 11:20:00,88.98,89.04,88.94,89.01,140400.0,63.7127,63.7557,63.6841,63.7342,140400.0
2013-07-10 11:30:00,89.01,89.16,89.01,89.13,113700.0,63.7342,63.8416,63.7342,63.8201,113700.0
2013-07-10 11:40:00,89.12,89.17,89.0,89.01,110700.0,63.813,63.8488,63.727,63.7342,110700.0
2013-07-10 11:50:00,89.01,89.06,88.98,88.98,72800.0,63.7342,63.77,63.7127,63.7127,72800.0
2013-07-10 12:00:00,88.99,89.02,88.94,89.0,72300.0,63.7199,63.7414,63.6841,63.727,72300.0
2013-07-10 12:10:00,89.0,89.06,88.96,88.99,104500.0,63.727,63.77,63.6984,63.7199,104500.0
2013-07-10 12:20:00,88.98,89.04,88.98,89.02,63600.0,63.7127,63.7557,63.7127,63.7414,63600.0
2013-07-10 12:30:00,89.03,89.08,89.02,89.04,60100.0,63.7485,63.7843,63.7414,63.7557,60100.0
2013-07-10 12:40:00,89.05,89.07,88.97,88.97,95700.0,63.7629,63.7772,63.7056,63.7056,95700.0
2013-07-10 12:50:00,88.97,89.03,88.87,88.88,93600.0,63.7056,63.7485,63.634,63.6411,93600.0
2013-07-10 13:00:00,88.87,88.94,88.85,88.91,67200.0,63.634,63.6841,63.6196,63.6626,67200.0
2013-07-10 13:10:00,88.92,88.98,88.89,88.95,81100.0,63.6698,63.7127,63.6483,63.6912,81100.0
2013-07-10 13:20:00,88.96,89.0,88.9,88.97,88100.0,63.6984,63.727,63.6554,63.7056,88100.0
2013-07-10 13:30:00,88.96,88.98,88.94,88.97,63500.0,63.6984,63.7127,63.6841,63.7056,63500.0
2013-07-10 13:40:00,88.97,89.02,88.95,89.01,96900.0,63.7056,63.7414,63.6912,63.7342,96900.0
2013-07-10 13:50:00,89.01,89.08,88.98,89.01,116100.0,63.7342,63.7843,63.7127,63.7342,116100.0
2013-07-10 14:00:00,89.0,89.47,88.94,89.26,459900.0,63.727,64.0636,63.6841,63.9132,459900.0
2013-07-10 14:10:00,89.26,89.47,89.23,89.44,196300.0,63.9132,64.0636,63.8917,64.0421,196300.0
2013-07-10 14:20:00,89.44,89.48,89.19,89.2,190200.0,64.0421,64.0707,63.8631,63.8703,190200.0
2013-07-10 14:30:00,89.2,89.31,89.12,89.17,181300.0,63.8703,63.949,63.813,63.8488,181300.0
2013-07-10 14:40:00,89.17,89.31,89.11,89.13,246800.0,63.8488,63.949,63.8058,63.8201,246800.0
2013-07-10 14:50:00,89.12,89.24,89.04,89.12,182000.0,63.813,63.8989,63.7557,63.813,182000.0
2013-07-10 15:00:00,89.13,89.25,89.08,89.17,141900.0,63.8201,63.9061,63.7843,63.8488,141900.0
2013-07-10 15:10:00,89.16,89.23,89.08,89.19,174000.0,63.8416,63.8917,63.7843,63.8631,174000.0
2013-07-10 15:20:00,89.2,89.44,89.19,89.4,206900.0,63.8703,64.0421,63.8631,64.0135,206900.0
2013-07-10 15:30:00,89.39,89.4,89.13,89.13,248500.0,64.0063,64.0135,63.8201,63.8201,248500.0
2013-07-10 15:40:00,89.14,89.34,89.12,89.29,255800.0,63.8273,63.9705,63.813,63.9347,255800.0
2013-07-10 15:50:00,89.28,89.29,89.17,89.24,443900.0,63.9275,63.9347,63.8488,63.8989,443900.0
2013-07-11 09:30:00,89.81,89.93,89.56,89.58,598000.0,64.307,64.393,64.128,64.1423,598000.0
2013-07-11 09:40:00,89.61,89.71,89.59,89.61,254900.0,64.1638,64.2354,64.1495,64.1638,254900.0
2013-07-11 09:50:00,89.61,89.72,89.53,89.53,256800.0,64.1638,64.2426,64.1065,64.1065,256800.0
2013-07-11 10:00:00,89.54,89.84,89.54,89.83,178400.0,64.1137,64.3285,64.1137,64.3214,178400.0
2013-07-11 10:10:00,89.83,89.9,89.76,89.84,147600.0,64.3214,64.3715,64.2712,64.3285,147600.0
2013-07-11 10:20:00,89.83,89.91,89.75,89.8,185500.0,64.3214,64.3786,64.2641,64.2999,185500.0
2013-07-11 10:30:00,89.79,89.79,89.54,89.55,269800.0,64.2927,64.2927,64.1137,64.1209,269800.0
2013-07-11 10:40:00,89.55,89.59,89.5,89.52,258300.0,64.1209,64.1495,64.0851,64.0994,258300.0
2013-07-11 10:50:00,89.53,89.59,89.52,89.52,210200.0,64.1065,64.1495,64.0994,64.0994,210200.0
2013-07-11 11:00:00,89.52,89.59,89.52,89.57,212300.0,64.0994,64.1495,64.0994,64.1352,212300.0
2013-07-11 11:10:00,89.58,89.59,89.51,89.53,169900.0,64.1423,64.1495,64.0922,64.1065,169900.0
2013-07-11 11:20:00,89.53,89.65,89.53,89.64,147000.0,64.1065,64.1925,64.1065,64.1853,147000.0
2013-07-11 11:30:00,89.64,89.65,89.54,89.55,171900.0,64.1853,64.1925,64.1137,64.1209,171900.0
2013-07-11 11:40:00,89.55,89.59,89.45,89.47,161300.0,64.1209,64.1495,64.0493,64.0636,161300.0
2013-07-11 11:50:00,89.48,89.52,89.41,89.42,181900.0,64.0707,64.0994,64.0206,64.0278,181900.0
2013-07-11 12:00:00,89.43,89.44,89.36,89.39,135200.0,64.0349,64.0421,63.9848,64.0063,135200.0
2013-07-11 12:10:00,89.38,89.47,89.38,89.44,113800.0,63.9991,64.0636,63.9991,64.0421,113800.0
2013-07-11 12:20:00,89.45,89.46,89.37,89.39,116600.0,64.0493,64.0564,63.992,64.0063,116600.0
2013-07-11 12:30:00,89.38,89.38,89.19,89.22,171900.0,63.9991,63.9991,63.8631,63.8846,171900.0
2013-07-11 12:40:00,89.22,89.27,89.17,89.2,165900.0,63.8846,63.9204,63.8488,63.8703,165900.0
2013-07-11 12:50:00,89.2,89.22,89.15,89.17,103700.0,63.8703,63.8846,63.8345,63.8488,103700.0
2013-07-11 13:00:00,89.17,89.39,89.16,89.35,155200.0,63.8488,64.0063,63.8416,63.9777,155200.0
2013-07-11 13:10:00,89.35,89.46,89.32,89.4,159900.0,63.9777,64.0564,63.9562,64.0135,159900.0
2013-07-11 13:20:00,89.39,89.4,89.24,89.24,166700.0,64.0063,64.0135,63.8989,63.8989,166700.0
2013-07-11 13:30:00,89.24,89.25,89.15,89.22,165000.0,63.8989,63.9061,63.8345,63.8846,165000.0
2013-07-11 13:40:00,89.21,89.25,89.05,89.05,289200.0,63.8774,63.9061,63.7629,63.7629,289200.0
2013-07-11 13:50:00,89.05,89.07,89.0,89.03,158600.0,63.7629,63.7772,63.727,63.7485,158600.0
2013-07-11 14:00:00,89.03,89.12,89.02,89.12,147500.0,63.7485,63.813,63.7414,63.813,147500.0
2013-07-11 14:10:00,89.11,89.14,89.01,89.05,257300.0,63.8058,63.8273,63.7342,63.7629,257300.0
2013-07-11 14:20:00,89.05,89.16,89.01,89.14,271800.0,63.7629,63.8416,63.7342,63.8273,271800.0
2013-07-11 14:30:00,89.15,89.24,89.15,89.23,237200.0,63.8345,63.8989,63.8345,63.8917,237200.0
2013-07-11 14:40:00,89.22,89.38,89.22,89.35,118900.0,63.8846,63.9991,63.8846,63.9777,118900.0
2013-07-11 14:50:00,89.36,89.41,89.31,89.41,167700.0,63.9848,64.0206,63.949,64.0206,167700.0
2013-07-11 15:00:00,89.4,89.49,89.38,89.46,156900.0,64.0135,64.0779,63.9991,64.0564,156900.0
2013-07-11 15:10:00,89.46,89.59,89.43,89.56,147100.0,64.0564,64.1495,64.0349,64.128,147100.0
2013-07-11 15:20:00,89.56,89.76,89.54,89.72,261300.0,64.128,64.2712,64.1137,64.2426,261300.0
2013-07-11 15:30:00,89.72,89.72,89.55,89.65,241300.0,64.2426,64.2426,64.1209,64.1925,241300.0
2013-07-11 15:40:00,89.65,89.82,89.6,89.77,387000.0,64.1925,64.3142,64.1567,64.2784,387000.0
2013-07-11 15:50:00,89.78,89.8,89.66,89.66,514900.0,64.2856,64.2999,64.1996,64.1996,514900.0
2013-07-12 09:30:00,89.69,89.9,89.51,89.66,315600.0,64.2211,64.3715,64.0922,64.1996,315600.0
2013-07-12 09:40:00,89.68,89.78,89.38,89.76,137400.0,64.214,64.2856,63.9991,64.2712,137400.0
2013-07-12 09:50:00,89.76,89.86,89.63,89.86,119300.0,64.2712,64.3428,64.1781,64.3428,119300.0
2013-07-12 10:00:00,89.86,89.91,89.72,89.73,148100.0,64.3428,64.3786,64.2426,64.2498,148100.0
2013-07-12 10:10:00,89.74,89.98,89.74,89.97,207400.0,64.2569,64.4288,64.2569,64.4216,207400.0
2013-07-12 10:20:00,89.97,89.98,89.86,89.87,120200.0,64.4216,64.4288,64.3428,64.35,120200.0
2013-07-12 10:30:00,89.88,89.95,89.8,89.93,128500.0,64.3572,64.4073,64.2999,64.393,128500.0
2013-07-12 10:40:00,89.94,89.97,89.89,89.96,146500.0,64.4001,64.4216,64.3643,64.4144,146500.0
2013-07-12 10:50:00,89.96,89.98,89.88,89.9,183800.0,64.4144,64.4288,64.3572,64.3715,183800.0
2013-07-12 11:00:00,89.89,89.95,89.83,89.94,170900.0,64.3643,64.4073,64.3214,64.4001,170900.0
2013-07-12 11:10:00,89.94,89.99,89.93,89.98,130900.0,64.4001,64.4359,64.393,64.4288,130900.0
2013-07-12 11:20:00,89.98,89.98,89.73,89.75,295300.0,64.4288,64.4288,64.2498,64.2641,295300.0
2013-07-12 11:30:00,89.75,89.77,89.66,89.67,154800.0,64.2641,64.2784,64.1996,64.2068,154800.0
2013-07-12 11:40:00,89.66,89.69,89.54,89.63,203700.0,64.1996,64.2211,64.1137,64.1781,203700.0
2013-07-12 11:50:00,89.63,89.66,89.48,89.5,179100.0,64.1781,64.1996,64.0707,64.0851,179100.0
2013-07-12 12:00:00,89.5,89.51,89.42,89.43,142900.0,64.0851,64.0922,64.0278,64.0349,142900.0
2013-07-12 12:10:00,89.44,89.62,89.4,89.59,140800.0,64.0421,64.171,64.0135,64.1495,140800.0
2013-07-12 12:20:00,89.59,89.72,89.56,89.7,155600.0,64.1495,64.2426,64.128,64.2283,155600.0
2013-07-12 12:30:00,89.71,89.72,89.6,89.7,102100.0,64.2354,64.2426,64.1567,64.2283,102100.0
2013-07-12 12:40:00,89.7,89.8,89.7,89.77,107000.0,64.2283,64.2999,64.2283,64.2784,107000.0
2013-07-12 12:50:00,89.77,89.79,89.68,89.75,88300.0,64.2784,64.2927,64.214,64.2641,88300.0
2013-07-12 13:00:00,89.76,89.78,89.63,89.66,131300.0,64.2712,64.2856,64.1781,64.1996,131300.0
2013-07-12 13:10:00,89.66,89.78,89.61,89.75,66400.0,64.1996,64.2856,64.1638,64.2641,66400.0
2013-07-12 13:20:00,89.75,89.81,89.74,89.79,74000.0,64.2641,64.307,64.2569,64.2927,74000.0
2013-07-12 13:30:00,89.79,89.81,89.73,89.73,134300.0,64.2927,64.307,64.2498,64.2498,134300.0
2013-07-12 13:40:00,89.73,89.74,89.64,89.7,125500.0,64.2498,64.2569,64.1853,64.2283,125500.0
2013-07-12 13:50:00,89.71,89.71,89.65,89.69,123900.0,64.2354,64.2354,64.1925,64.2211,123900.0
2013-07-12 14:00:00,89.7,89.74,89.67,89.74,114000.0,64.2283,64.2569,64.2068,64.2569,114000.0
2013-07-12 14:10:00,89.73,89.73,89.62,89.62,149200.0,64.2498,64.2498,64.171,64.171,149200.0
2013-07-12 14:20:00,89.62,89.76,89.62,89.73,128400.0,64.171,64.2712,64.171,64.2498,128400.0
2013-07-12 14:30:00,89.73,89.76,89.66,89.74,97100.0,64.2498,64.2712,64.1996,64.2569,97100.0
2013-07-12 14:40:00,89.75,89.76,89.7,89.72,93000.0,64.2641,64.2712,64.2283,64.2426,93000.0
2013-07-12 14:50:00,89.72,89.73,89.66,89.7,114400.0,64.2426,64.2498,64.1996,64.2283,114400.0
2013-07-12 15:00:00,89.7,89.73,89.66,89.73,98000.0,64.2283,64.2498,64.1996,64.2498,98000.0
2013-07-12 15:10:00,89.73,89.83,89.72,89.78,185100.0,64.2498,64.3214,64.2426,64.2856,185100.0
2013-07-12 15:20:00,89.78,89.78,89.7,89.76,151400.0,64.2856,64.2856,64.2283,64.2712,151400.0
2013-07-12 15:30:00,89.76,89.8,89.73,89.77,177900.0,64.2712,64.2999,64.2498,64.2784,177900.0
2013-07-12 15:40:00,89.77,89.93,89.75,89.91,328900.0,64.2784,64.393,64.2641,64.3786,328900.0
2013-07-12 15:50:00,89.91,89.93,89.79,89.88,853300.0,64.3786,64.393,64.2927,64.3572,853300.0
2013-07-15 09:30:00,89.91,89.95,89.79,89.89,369500.0,64.3786,64.4073,64.2927,64.3643,369500.0
2013-07-15 09:40:00,89.91,89.93,89.76,89.85,204200.0,64.3786,64.393,64.2712,64.3357,204200.0
2013-07-15 09:50:00,89.86,89.95,89.83,89.83,140600.0,64.3428,64.4073,64.3214,64.3214,140600.0
2013-07-15 10:00:00,89.84,90.09,89.84,90.0,694800.0,64.3285,64.5075,64.3285,64.4431,694800.0
2013-07-15 10:10:00,90.0,90.14,89.99,90.08,255000.0,64.4431,64.5433,64.4359,64.5004,255000.0
2013-07-15 10:20:00,90.09,90.17,90.08,90.15,182700.0,64.5075,64.5648,64.5004,64.5505,182700.0
2013-07-15 10:30:00,90.15,90.16,90.07,90.12,233000.0,64.5505,64.5576,64.4932,64.529,233000.0
2013-07-15 10:40:00,90.13,90.13,90.01,90.06,169900.0,64.5362,64.5362,64.4502,64.486,169900.0
2013-07-15 10:50:00,90.06,90.1,89.92,89.97,232700.0,64.486,64.5147,64.3858,64.4216,232700.0
2013-07-15 11:00:00,89.97,90.14,89.97,90.06,130700.0,64.4216,64.5433,64.4216,64.486,130700.0
2013-07-15 11:10:00,90.06,90.1,89.98,90.03,144000.0,64.486,64.5147,64.4288,64.4646,144000.0
2013-07-15 11:20:00,90.03,90.04,89.79,89.92,221300.0,64.4646,64.4717,64.2927,64.3858,221300.0
2013-07-15 11:30:00,89.92,90.06,89.91,89.99,186700.0,64.3858,64.486,64.3786,64.4359,186700.0
2013-07-15 11:40:00,89.99,90.05,89.99,90.04,126500.0,64.4359,64.4789,64.4359,64.4717,126500.0
2013-07-15 11:50:00,90.04,90.05,90.01,90.03,133500.0,64.4717,64.4789,64.4502,64.4646,133500.0
2013-07-15 12:00:00,90.03,90.19,90.03,90.17,117200.0,64.4646,64.5791,64.4646,64.5648,117200.0
2013-07-15 12:10:00,90.17,90.29,90.17,90.25,136200.0,64.5648,64.6507,64.5648,64.6221,136200.0
2013-07-15 12:20:00,90.25,90.38,90.25,90.38,103200.0,64.6221,64.7152,64.6221,64.7152,103200.0
2013-07-15 12:30:00,90.38,90.43,90.33,90.37,100400.0,64.7152,64.751,64.6794,64.708,100400.0
2013-07-15 12:40:00,90.38,90.42,90.3,90.33,67200.0,64.7152,64.7438,64.6579,64.6794,67200.0
2013-07-15 12:50:00,90.32,90.39,90.32,90.36,79100.0,64.6722,64.7223,64.6722,64.7009,79100.0
2013-07-15 13:00:00,90.36,90.39,90.32,90.37,71200.0,64.7009,64.7223,64.6722,64.708,71200.0
2013-07-15 13:10:00,90.37,90.43,90.36,90.41,118700.0,64.708,64.751,64.7009,64.7367,118700.0
2013-07-15 13:20:00,90.41,90.41,90.27,90.27,112500.0,64.7367,64.7367,64.6364,64.6364,112500.0
2013-07-15 13:30:00,90.28,90.35,90.26,90.35,121100.0,64.6436,64.6937,64.6293,64.6937,121100.0
2013-07-15 13:40:00,90.35,90.55,90.34,90.55,276700.0,64.6937,64.8369,64.6865,64.8369,276700.0
2013-07-15 13:50:00,90.56,90.59,90.48,90.48,122000.0,64.8441,64.8655,64.7868,64.7868,122000.0
2013-07-15 14:00:00,90.48,90.5,90.43,90.44,145600.0,64.7868,64.8011,64.751,64.7581,145600.0
2013-07-15 14:10:00,90.44,90.51,90.42,90.44,179600.0,64.7581,64.8083,64.7438,64.7581,179600.0
2013-07-15 14:20:00,90.44,90.51,90.41,90.47,199000.0,64.7581,64.8083,64.7367,64.7796,199000.0
2013-07-15 14:30:00,90.47,90.51,90.42,90.45,122400.0,64.7796,64.8083,64.7438,64.7653,122400.0
2013-07-15 14:40:00,90.46,90.52,90.4,90.48,144400.0,64.7725,64.8154,64.7295,64.7868,144400.0
2013-07-15 14:50:00,90.47,90.48,90.38,90.41,132800.0,64.7796,64.7868,64.7152,64.7367,132800.0
2013-07-15 15:00:00,90.41,90.58,90.4,90.58,147300.0,64.7367,64.8584,64.7295,64.8584,147300.0
2013-07-15 15:10:00,90.58,90.61,90.51,90.54,167000.0,64.8584,64.8799,64.8083,64.8297,167000.0
2013-07-15 15:20:00,90.54,90.54,90.46,90.49,201900.0,64.8297,64.8297,64.7725,64.7939,201900.0
2013-07-15 15:30:00,90.49,90.52,90.45,90.46,257300.0,64.7939,64.8154,64.7653,64.7725,257300.0
2013-07-15 15:40:00,90.46,90.68,90.46,90.65,375800.0,64.7725,64.93,64.7725,64.9085,375800.0
2013-07-15 15:50:00,90.65,90.81,90.43,90.48,1252100.0,64.9085,65.0231,64.751,64.7868,1252100.0
2013-07-16 09:30:00,91.04,91.66,90.91,91.4,1043100.0,65.1878,65.6317,65.0947,65.4455,1043100.0
2013-07-16 09:40:00,91.39,91.48,91.27,91.33,420700.0,65.4384,65.5028,65.3524,65.3954,420700.0
2013-07-16 09:50:00,91.33,91.37,90.43,90.94,672400.0,65.3954,65.424,64.751,65.1162,672400.0
2013-07-16 10:00:00,90.95,91.2,90.95,91.17,387100.0,65.1233,65.3023,65.1233,65.2808,387100.0
2013-07-16 10:10:00,91.17,91.2,90.8,90.89,240200.0,65.2808,65.3023,65.0159,65.0804,240200.0
2013-07-16 10:20:00,90.89,90.93,90.55,90.63,216100.0,65.0804,65.109,64.8369,64.8942,216100.0
2013-07-16 10:30:00,90.63,90.71,90.48,90.67,202800.0,64.8942,64.9515,64.7868,64.9228,202800.0
2013-07-16 10:40:00,90.66,90.67,90.37,90.52,259600.0,64.9157,64.9228,64.708,64.8154,259600.0
2013-07-16 10:50:00,90.53,90.54,90.28,90.35,294200.0,64.8226,64.8297,64.6436,64.6937,294200.0
2013-07-16 11:00:00,90.35,90.66,90.34,90.55,389200.0,64.6937,64.9157,64.6865,64.8369,389200.0
2013-07-16 11:10:00,90.56,90.63,90.38,90.38,286000.0,64.8441,64.8942,64.7152,64.7152,286000.0
2013-07-16 11:20:00,90.4,90.57,90.39,90.51,185600.0,64.7295,64.8512,64.7223,64.8083,185600.0
2013-07-16 11:30:00,90.51,90.51,90.29,90.42,211700.0,64.8083,64.8083,64.6507,64.7438,211700.0
2013-07-16 11:40:00,90.41,90.41,90.14,90.18,224600.0,64.7367,64.7367,64.5433,64.572,224600.0
2013-07-16 11:50:00,90.18,90.4,90.13,90.38,118300.0,64.572,64.7295,64.5362,64.7152,118300.0
2013-07-16 12:00:00,90.37,90.61,90.29,90.58,136600.0,64.708,64.8799,64.6507,64.8584,136600.0
2013-07-16 12:10:00,90.58,90.61,90.5,90.6,77100.0,64.8584,64.8799,64.8011,64.8727,77100.0
2013-07-16 12:20:00,90.59,90.59,90.46,90.49,135000.0,64.8655,64.8655,64.7725,64.7939,135000.0
2013-07-16 12:30:00,90.49,90.52,90.35,90.37,169500.0,64.7939,64.8154,64.6937,64.708,169500.0
2013-07-16 12:40:00,90.39,90.43,90.32,90.34,149000.0,64.7223,64.751,64.6722,64.6865,149000.0
2013-07-16 12:50:00,90.34,90.46,90.33,90.41,97600.0,64.6865,64.7725,64.6794,64.7367,97600.0
2013-07-16 13:00:00,90.41,90.42,90.24,90.26,105800.0,64.7367,64.7438,64.6149,64.6293,105800.0
2013-07-16 13:10:00,90.26,90.32,90.15,90.32,114200.0,64.6293,64.6722,64.5505,64.6722,114200.0
2013-07-16 13:20:00,90.32,90.36,90.23,90.31,147700.0,64.6722,64.7009,64.6078,64.6651,147700.0
2013-07-16 13:30:00,90.3,90.43,90.22,90.3,211800.0,64.6579,64.751,64.6006,64.6579,211800.0
2013-07-16 13:40:00,90.3,90.34,90.14,90.14,183300.0,64.6579,64.6865,64.5433,64.5433,183300.0
2013-07-16 13:50:00,90.14,90.3,90.14,90.29,145700.0,64.5433,64.6579,64.5433,64.6507,145700.0
2013-07-16 14:00:00,90.28,90.35,90.23,90.27,130700.0,64.6436,64.6937,64.6078,64.6364,130700.0
2013-07-16 14:10:00,90.28,90.47,90.25,90.37,157500.0,64.6436,64.7796,64.6221,64.708,157500.0
2013-07-16 14:20:00,90.38,90.44,90.19,90.35,157500.0,64.7152,64.7581,64.5791,64.6937,157500.0
2013-07-16 14:30:00,90.35,90.4,90.28,90.39,109700.0,64.6937,64.7295,64.6436,64.7223,109700.0
2013-07-16 14:40:00,90.38,90.55,90.37,90.42,125100.0,64.7152,64.8369,64.708,64.7438,125100.0
2013-07-16 14:50:00,90.43,90.51,90.39,90.42,129500.0,64.751,64.8083,64.7223,64.7438,129500.0
2013-07-16 15:00:00,90.43,90.43,90.24,90.27,157400.0,64.751,64.751,64.6149,64.6364,157400.0
2013-07-16 15:10:00,90.27,90.32,90.17,90.19,136700.0,64.6364,64.6722,64.5648,64.5791,136700.0
2013-07-16 15:20:00,90.19,90.43,90.16,90.42,192500.0,64.5791,64.751,64.5576,64.7438,192500.0
2013-07-16 15:30:00,90.42,90.55,90.39,90.46,306900.0,64.7438,64.8369,64.7223,64.7725,306900.0
2013-07-16 15:40:00,90.46,90.48,90.37,90.39,272000.0,64.7725,64.7868,64.708,64.7223,272000.0
2013-07-16 15:50:00,90.39,90.55,90.3,90.41,1142800.0,64.7223,64.8369,64.6579,64.7367,1142800.0
2013-07-17 09:30:00,90.45,90.97,90.45,90.63,566900.0,64.7653,65.1376,64.7653,64.8942,566900.0
2013-07-17 09:40:00,90.63,90.77,90.2,90.25,324700.0,64.8942,64.9944,64.5863,64.6221,324700.0
2013-07-17 09:50:00,90.26,90.45,90.12,90.43,305100.0,64.6293,64.7653,64.529,64.751,305100.0
2013-07-17 10:00:00,90.44,90.5,90.32,90.35,214600.0,64.7581,64.8011,64.6722,64.6937,214600.0
2013-07-17 10:10:00,90.35,90.64,90.35,90.55,192000.0,64.6937,64.9013,64.6937,64.8369,192000.0
2013-07-17 10:20:00,90.56,90.56,90.38,90.48,202800.0,64.8441,64.8441,64.7152,64.7868,202800.0
2013-07-17 10:30:00,90.48,90.72,90.47,90.58,287200.0,64.7868,64.9586,64.7796,64.8584,287200.0
2013-07-17 10:40:00,90.58,90.59,90.2,90.21,389800.0,64.8584,64.8655,64.5863,64.5934,389800.0
2013-07-17 10:50:00,90.23,90.31,90.09,90.31,238400.0,64.6078,64.6651,64.5075,64.6651,238400.0
2013-07-17 11:00:00,90.31,90.48,90.29,90.33,287600.0,64.6651,64.7868,64.6507,64.6794,287600.0
2013-07-17 11:10:00,90.33,90.37,90.26,90.31,182000.0,64.6794,64.708,64.6293,64.6651,182000.0
2013-07-17 11:20:00,90.29,90.31,90.03,90.09,270900.0,64.6507,64.6651,64.4646,64.5075,270900.0
2013-07-17 11:30:00,90.1,90.14,89.93,89.96,272500.0,64.5147,64.5433,64.393,64.4144,272500.0
2013-07-17 11:40:00,89.96,90.08,89.88,90.04,206800.0,64.4144,64.5004,64.3572,64.4717,206800.0
2013-07-17 11:50:00,90.04,90.17,89.93,90.16,207000.0,64.4717,64.5648,64.393,64.5576,207000.0
2013-07-17 12:00:00,90.16,90.18,89.96,90.0,185700.0,64.5576,64.572,64.4144,64.4431,185700.0
2013-07-17 12:10:00,90.0,90.14,89.96,90.13,353400.0,64.4431,64.5433,64.4144,64.5362,353400.0
2013-07-17 12:20:00,90.14,90.15,90.05,90.09,133000.0,64.5433,64.5505,64.4789,64.5075,133000.0
2013-07-17 12:30:00,90.09,90.18,90.05,90.15,124900.0,64.5075,64.572,64.4789,64.5505,124900.0
2013-07-17 12:40:00,90.15,90.23,90.03,90.04,207200.0,64.5505,64.6078,64.4646,64.4717,207200.0
2013-07-17 12:50:00,90.05,90.05,89.99,90.04,140500.0,64.4789,64.4789,64.4359,64.4717,140500.0
2013-07-17 13:00:00,90.05,90.06,89.96,90.0,156400.0,64.4789,64.486,64.4144,64.4431,156400.0
2013-07-17 13:10:00,90.0,90.03,89.98,90.0,192700.0,64.4431,64.4646,64.4288,64.4431,192700.0
2013-07-17 13:20:00,90.0,90.04,89.95,90.01,169000.0,64.4431,64.4717,64.4073,64.4502,169000.0
2013-07-17 13:30:00,90.01,90.18,89.99,90.15,135100.0,64.4502,64.572,64.4359,64.5505,135100.0
2013-07-17 13:40:00,90.15,90.22,90.14,90.18,152900.0,64.5505,64.6006,64.5433,64.572,152900.0
2013-07-17 13:50:00,90.17,90.18,90.11,90.17,116200.0,64.5648,64.572,64.5218,64.5648,116200.0
2013-07-17 14:00:00,90.17,90.18,90.09,90.1,142900.0,64.5648,64.572,64.5075,64.5147,142900.0
2013-07-17 14:10:00,90.11,90.19,90.09,90.17,135800.0,64.5218,64.5791,64.5075,64.5648,135800.0
2013-07-17 14:20:00,90.18,90.18,90.08,90.1,200200.0,64.572,64.572,64.5004,64.5147,200200.0
2013-07-17 14:30:00,90.09,90.15,90.0,90.08,275800.0,64.5075,64.5505,64.4431,64.5004,275800.0
2013-07-17 14:40:00,90.09,90.14,90.01,90.05,169600.0,64.5075,64.5433,64.4502,64.4789,169600.0
2013-07-17 14:50:00,90.06,90.16,90.06,90.13,120800.0,64.486,64.5576,64.486,64.5362,120800.0
2013-07-17 15:00:00,90.13,90.25,90.11,90.15,209000.0,64.5362,64.6221,64.5218,64.5505,209000.0
2013-07-17 15:10:00,90.15,90.18,90.1,90.18,189500.0,64.5505,64.572,64.5147,64.572,189500.0
2013-07-17 15:20:00,90.18,90.19,90.09,90.11,195900.0,64.572,64.5791,64.5075,64.5218,195900.0
2013-07-17 15:30:00,90.11,90.16,90.01,90.02,258300.0,64.5218,64.5576,64.4502,64.4574,258300.0
2013-07-17 15:40:00,90.02,90.22,90.01,90.21,452600.0,64.4574,64.6006,64.4502,64.5934,452600.0
2013-07-17 15:50:00,90.21,90.3,90.12,90.18,1150200.0,64.5934,64.6579,64.529,64.572,1150200.0
2013-07-18 09:30:00,90.33,90.86,90.3,90.85,407900.0,64.6794,65.0589,64.6579,65.0517,407900.0
2013-07-18 09:40:00,90.86,90.94,90.73,90.86,337100.0,65.0589,65.1162,64.9658,65.0589,337100.0
2013-07-18 09:50:00,90.88,90.95,90.75,90.77,205500.0,65.0732,65.1233,64.9801,64.9944,205500.0
2013-07-18 10:00:00,90.77,90.83,90.72,90.82,304800.0,64.9944,65.0374,64.9586,65.0302,304800.0
2013-07-18 10:10:00,90.83,90.86,90.78,90.79,290600.0,65.0374,65.0589,65.0016,65.0087,290600.0
2013-07-18 10:20:00,90.79,90.9,90.78,90.8,195600.0,65.0087,65.0875,65.0016,65.0159,195600.0
2013-07-18 10:30:00,90.81,90.83,90.63,90.64,139200.0,65.0231,65.0374,64.8942,64.9013,139200.0
2013-07-18 10:40:00,90.64,90.75,90.6,90.74,154500.0,64.9013,64.9801,64.8727,64.9729,154500.0
2013-07-18 10:50:00,90.74,90.81,90.69,90.7,144600.0,64.9729,65.0231,64.9371,64.9443,144600.0
2013-07-18 11:00:00,90.69,90.71,90.57,90.61,149100.0,64.9371,64.9515,64.8512,64.8799,149100.0
2013-07-18 11:10:00,90.62,90.62,90.48,90.48,170900.0,64.887,64.887,64.7868,64.7868,170900.0
2013-07-18 11:20:00,90.47,90.5,90.38,90.43,191700.0,64.7796,64.8011,64.7152,64.751,191700.0
2013-07-18 11:30:00,90.42,90.54,90.41,90.46,143100.0,64.7438,64.8297,64.7367,64.7725,143100.0
2013-07-18 11:40:00,90.46,90.51,90.4,90.48,123600.0,64.7725,64.8083,64.7295,64.7868,123600.0
2013-07-18 11:50:00,90.47,90.5,90.43,90.49,110100.0,64.7796,64.8011,64.751,64.7939,110100.0
2013-07-18 12:00:00,90.49,90.62,90.45,90.53,174400.0,64.7939,64.887,64.7653,64.8226,174400.0
2013-07-18 12:10:00,90.53,90.54,90.44,90.5,115300.0,64.8226,64.8297,64.7581,64.8011,115300.0
2013-07-18 12:20:00,90.5,90.55,90.46,90.52,117100.0,64.8011,64.8369,64.7725,64.8154,117100.0
2013-07-18 12:30:00,90.52,90.57,90.51,90.57,111200.0,64.8154,64.8512,64.8083,64.8512,111200.0
2013-07-18 12:40:00,90.56,90.58,90.4,90.51,129900.0,64.8441,64.8584,64.7295,64.8083,129900.0
2013-07-18 12:50:00,90.5,90.52,90.47,90.51,87600.0,64.8011,64.8154,64.7796,64.8083,87600.0
2013-07-18 13:00:00,90.51,90.52,90.44,90.45,122900.0,64.8083,64.8154,64.7581,64.7653,122900.0
2013-07-18 13:10:00,90.46,90.51,90.45,90.45,137400.0,64.7725,64.8083,64.7653,64.7653,137400.0
2013-07-18 13:20:00,90.45,90.51,90.43,90.46,160100.0,64.7653,64.8083,64.751,64.7725,160100.0
2013-07-18 13:30:00,90.46,90.51,90.42,90.49,133300.0,64.7725,64.8083,64.7438,64.7939,133300.0
2013-07-18 13:40:00,90.48,90.49,90.44,90.45,122100.0,64.7868,64.7939,64.7581,64.7653,122100.0
2013-07-18 13:50:00,90.44,90.5,90.37,90.46,137400.0,64.7581,64.8011,64.708,64.7725,137400.0
2013-07-18 14:00:00,90.47,90.49,90.39,90.4,114600.0,64.7796,64.7939,64.7223,64.7295,114600.0
2013-07-18 14:10:00,90.4,90.42,90.27,90.28,184600.0,64.7295,64.7438,64.6364,64.6436,184600.0
2013-07-18 14:20:00,90.28,90.36,90.27,90.35,178000.0,64.6436,64.7009,64.6364,64.6937,178000.0
2013-07-18 14:30:00,90.35,90.42,90.34,90.35,144000.0,64.6937,64.7438,64.6865,64.6937,144000.0
2013-07-18 14:40:00,90.35,90.46,90.35,90.43,165700.0,64.6937,64.7725,64.6937,64.751,165700.0
2013-07-18 14:50:00,90.43,90.46,90.36,90.36,132500.0,64.751,64.7725,64.7009,64.7009,132500.0
2013-07-18 15:00:00,90.36,90.36,90.16,90.17,202800.0,64.7009,64.7009,64.5576,64.5648,202800.0
2013-07-18 15:10:00,90.17,90.18,90.06,90.16,240700.0,64.5648,64.572,64.486,64.5576,240700.0
2013-07-18 15:20:00,90.16,90.27,90.15,90.25,137100.0,64.5576,64.6364,64.5505,64.6221,137100.0
2013-07-18 15:30:00,90.24,90.25,90.1,90.18,259900.0,64.6149,64.6221,64.5147,64.572,259900.0
2013-07-18 15:40:00,90.18,90.29,90.15,90.23,306900.0,64.572,64.6507,64.5505,64.6078,306900.0
2013-07-18 15:50:00,90.23,90.26,90.13,90.17,584600.0,64.6078,64.6293,64.5362,64.5648,584600.0
2013-07-19 09:30:00,90.34,90.75,90.05,90.56,2130400.0,64.6865,64.9801,64.4789,64.8441,2130400.0
2013-07-19 09:40:00,90.54,90.73,90.47,90.62,282000.0,64.8297,64.9658,64.7796,64.887,282000.0
2013-07-19 09:50:00,90.63,90.77,90.54,90.76,281800.0,64.8942,64.9944,64.8297,64.9873,281800.0
2013-07-19 10:00:00,90.76,90.9,90.74,90.87,319300.0,64.9873,65.0875,64.9729,65.066,319300.0
2013-07-19 10:10:00,90.86,90.9,90.79,90.8,213200.0,65.0589,65.0875,65.0087,65.0159,213200.0
2013-07-19 10:20:00,90.8,90.95,90.75,90.95,276000.0,65.0159,65.1233,64.9801,65.1233,276000.0
2013-07-19 10:30:00,90.95,91.2,90.94,91.15,253400.0,65.1233,65.3023,65.1162,65.2665,253400.0
2013-07-19 10:40:00,91.14,91.28,91.09,91.22,265900.0,65.2594,65.3596,65.2236,65.3166,265900.0
2013-07-19 10:50:00,91.23,91.3,91.17,91.22,192400.0,65.3238,65.3739,65.2808,65.3166,192400.0
2013-07-19 11:00:00,91.22,91.28,91.17,91.2,194900.0,65.3166,65.3596,65.2808,65.3023,194900.0
2013-07-19 11:10:00,91.2,91.43,91.19,91.36,260800.0,65.3023,65.467,65.2952,65.4169,260800.0
2013-07-19 11:20:00,91.37,91.56,91.37,91.54,330200.0,65.424,65.5601,65.424,65.5458,330200.0
2013-07-19 11:30:00,91.54,91.69,91.49,91.58,245000.0,65.5458,65.6532,65.51,65.5744,245000.0
2013-07-19 11:40:00,91.59,91.66,91.52,91.58,185500.0,65.5816,65.6317,65.5315,65.5744,185500.0
2013-07-19 11:50:00,91.58,91.63,91.55,91.6,174600.0,65.5744,65.6102,65.5529,65.5887,174600.0
2013-07-19 12:00:00,91.6,91.73,91.56,91.68,155700.0,65.5887,65.6818,65.5601,65.646,155700.0
2013-07-19 12:10:00,91.68,91.7,91.61,91.64,150900.0,65.646,65.6603,65.5959,65.6174,150900.0
2013-07-19 12:20:00,91.63,91.75,91.61,91.72,141000.0,65.6102,65.6961,65.5959,65.6747,141000.0
2013-07-19 12:30:00,91.72,91.84,91.7,91.84,152500.0,65.6747,65.7606,65.6603,65.7606,152500.0
2013-07-19 12:40:00,91.84,91.89,91.7,91.72,203000.0,65.7606,65.7964,65.6603,65.6747,203000.0
2013-07-19 12:50:00,91.72,91.78,91.68,91.76,164600.0,65.6747,65.7176,65.646,65.7033,164600.0
2013-07-19 13:00:00,91.75,91.86,91.73,91.8,193900.0,65.6961,65.7749,65.6818,65.7319,193900.0
2013-07-19 13:10:00,91.8,91.94,91.78,91.85,188000.0,65.7319,65.8322,65.7176,65.7677,188000.0
2013-07-19 13:20:00,91.85,91.93,91.85,91.91,135600.0,65.7677,65.825,65.7677,65.8107,135600.0
2013-07-19 13:30:00,91.92,91.93,91.84,91.91,163100.0,65.8179,65.825,65.7606,65.8107,163100.0
2013-07-19 13:40:00,91.91,91.92,91.77,91.78,196800.0,65.8107,65.8179,65.7105,65.7176,196800.0
2013-07-19 13:50:00,91.78,91.92,91.76,91.89,152500.0,65.7176,65.8179,65.7033,65.7964,152500.0
2013-07-19 14:00:00,91.89,91.95,91.85,91.94,168100.0,65.7964,65.8393,65.7677,65.8322,168100.0
2013-07-19 14:10:00,91.94,92.09,91.94,92.04,367400.0,65.8322,65.9396,65.8322,65.9038,367400.0
2013-07-19 14:20:00,92.04,92.07,91.97,92.04,194800.0,65.9038,65.9253,65.8537,65.9038,194800.0
2013-07-19 14:30:00,92.04,92.17,92.01,92.07,227400.0,65.9038,65.9969,65.8823,65.9253,227400.0
2013-07-19 14:40:00,92.07,92.11,91.98,92.05,181000.0,65.9253,65.9539,65.8608,65.911,181000.0
2013-07-19 14:50:00,92.04,92.08,91.96,91.99,204200.0,65.9038,65.9324,65.8465,65.868,204200.0
2013-07-19 15:00:00,91.98,92.19,91.98,92.19,217900.0,65.8608,66.0112,65.8608,66.0112,217900.0
2013-07-19 15:10:00,92.2,92.26,92.18,92.22,234100.0,66.0184,66.0613,66.004,66.0327,234100.0
2013-07-19 15:20:00,92.21,92.23,92.14,92.22,205200.0,66.0255,66.0398,65.9754,66.0327,205200.0
2013-07-19 15:30:00,92.22,92.23,92.13,92.13,286900.0,66.0327,66.0398,65.9682,65.9682,286900.0
2013-07-19 15:40:00,92.13,92.18,92.01,92.06,409400.0,65.9682,66.004,65.8823,65.9181,409400.0
2013-07-19 15:50:00,92.07,92.27,92.02,92.23,852000.0,65.9253,66.0685,65.8895,66.0398,852000.0
2013-07-22 09:30:00,92.05,92.56,91.61,92.02,581500.0,65.911,66.2761,65.5959,65.8895,581500.0
2013-07-22 09:40:00,92.03,92.11,91.8,91.83,221900.0,65.8966,65.9539,65.7319,65.7534,221900.0
2013-07-22 09:50:00,91.83,91.84,91.62,91.67,242000.0,65.7534,65.7606,65.6031,65.6389,242000.0
2013-07-22 10:00:00,91.66,91.92,91.65,91.9,302000.0,65.6317,65.8179,65.6245,65.8035,302000.0
2013-07-22 10:10:00,91.89,91.95,91.8,91.9,238300.0,65.7964,65.8393,65.7319,65.8035,238300.0
2013-07-22 10:20:00,91.89,91.98,91.87,91.89,227100.0,65.7964,65.8608,65.7821,65.7964,227100.0
2013-07-22 10:30:00,91.88,91.94,91.86,91.93,182700.0,65.7892,65.8322,65.7749,65.825,182700.0
2013-07-22 10:40:00,91.93,92.08,91.91,92.08,177300.0,65.825,65.9324,65.8107,65.9324,177300.0
2013-07-22 10:50:00,92.09,92.14,92.04,92.04,187900.0,65.9396,65.9754,65.9038,65.9038,187900.0
2013-07-22 11:00:00,92.03,92.12,92.03,92.1,253600.0,65.8966,65.9611,65.8966,65.9468,253600.0
2013-07-22 11:10:00,92.11,92.24,92.11,92.23,189900.0,65.9539,66.047,65.9539,66.0398,189900.0
2013-07-22 11:20:00,92.23,92.36,92.23,92.32,135700.0,66.0398,66.1329,66.0398,66.1043,135700.0
2013-07-22 11:30:00,92.32,92.4,92.25,92.38,169700.0,66.1043,66.1616,66.0542,66.1472,169700.0
2013-07-22 11:40:00,92.38,92.4,92.33,92.38,131300.0,66.1472,66.1616,66.1114,66.1472,131300.0
2013-07-22 11:50:00,92.38,92.4,92.24,92.3,265800.0,66.1472,66.1616,66.047,66.09,265800.0
2013-07-22 12:00:00,92.3,92.36,92.28,92.33,82500.0,66.09,66.1329,66.0756,66.1114,82500.0
2013-07-22 12:10:00,92.33,92.36,92.27,92.3,85000.0,66.1114,66.1329,66.0685,66.09,85000.0
2013-07-22 12:20:00,92.29,92.4,92.29,92.38,221700.0,66.0828,66.1616,66.0828,66.1472,221700.0
2013-07-22 12:30:00,92.38,92.4,92.32,92.37,261000.0,66.1472,66.1616,66.1043,66.1401,261000.0
2013-07-22 12:40:00,92.37,92.4,92.33,92.35,142400.0,66.1401,66.1616,66.1114,66.1258,142400.0
2013-07-22 12:50:00,92.35,92.39,92.33,92.38,110300.0,66.1258,66.1544,66.1114,66.1472,110300.0
2013-07-22 13:00:00,92.39,92.46,92.37,92.42,95900.0,66.1544,66.2045,66.1401,66.1759,95900.0
2013-07-22 13:10:00,92.41,92.44,92.37,92.4,72700.0,66.1687,66.1902,66.1401,66.1616,72700.0
2013-07-22 13:20:00,92.41,92.41,92.34,92.34,139400.0,66.1687,66.1687,66.1186,66.1186,139400.0
2013-07-22 13:30:00,92.34,92.39,92.33,92.36,153700.0,66.1186,66.1544,66.1114,66.1329,153700.0
2013-07-22 13:40:00,92.36,92.39,92.31,92.32,132500.0,66.1329,66.1544,66.0971,66.1043,132500.0
2013-07-22 13:50:00,92.32,92.34,92.27,92.27,140600.0,66.1043,66.1186,66.0685,66.0685,140600.0
2013-07-22 14:00:00,92.28,92.33,92.23,92.27,212000.0,66.0756,66.1114,66.0398,66.0685,212000.0
2013-07-22 14:10:00,92.27,92.32,92.27,92.32,155600.0,66.0685,66.1043,66.0685,66.1043,155600.0
2013-07-22 14:20:00,92.31,92.32,92.28,92.3,169700.0,66.0971,66.1043,66.0756,66.09,169700.0
2013-07-22 14:30:00,92.29,92.31,92.27,92.29,111800.0,66.0828,66.0971,66.0685,66.0828,111800.0
2013-07-22 14:40:00,92.28,92.32,92.28,92.31,140600.0,66.0756,66.1043,66.0756,66.0971,140600.0
2013-07-22 14:50:00,92.31,92.33,92.29,92.32,203500.0,66.0971,66.1114,66.0828,66.1043,203500.0
2013-07-22 15:00:00,92.31,92.33,92.3,92.31,201400.0,66.0971,66.1114,66.09,66.0971,201400.0
2013-07-22 15:10:00,92.31,92.44,92.31,92.43,200600.0,66.0971,66.1902,66.0971,66.183,200600.0
2013-07-22 15:20:00,92.43,92.45,92.36,92.42,191600.0,66.183,66.1974,66.1329,66.1759,191600.0
2013-07-22 15:30:00,92.41,92.42,92.27,92.32,218300.0,66.1687,66.1759,66.0685,66.1043,218300.0
2013-07-22 15:40:00,92.33,92.33,92.27,92.27,362200.0,66.1114,66.1114,66.0685,66.0685,362200.0
2013-07-22 15:50:00,92.28,92.37,92.27,92.28,525500.0,66.0756,66.1401,66.0685,66.0756,525500.0
2013-07-23 09:30:00,92.39,92.42,92.26,92.38,416300.0,66.1544,66.1759,66.0613,66.1472,416300.0
2013-07-23 09:40:00,92.38,92.5,92.32,92.44,188200.0,66.1472,66.2332,66.1043,66.1902,188200.0
2013-07-23 09:50:00,92.44,92.59,92.42,92.53,303400.0,66.1902,66.2976,66.1759,66.2546,303400.0
2013-07-23 10:00:00,92.52,92.58,92.47,92.58,306500.0,66.2475,66.2905,66.2117,66.2905,306500.0
2013-07-23 10:10:00,92.58,92.86,92.57,92.82,303000.0,66.2905,66.4909,66.2833,66.4623,303000.0
2013-07-23 10:20:00,92.81,92.83,92.54,92.58,346300.0,66.4551,66.4695,66.2618,66.2905,346300.0
2013-07-23 10:30:00,92.58,92.6,92.28,92.28,253700.0,66.2905,66.3048,66.0756,66.0756,253700.0
2013-07-23 10:40:00,92.28,92.39,92.27,92.31,264900.0,66.0756,66.1544,66.0685,66.0971,264900.0
2013-07-23 10:50:00,92.31,92.43,92.26,92.27,286600.0,66.0971,66.183,66.0613,66.0685,286600.0
2013-07-23 11:00:00,92.27,92.36,92.26,92.34,182900.0,66.0685,66.1329,66.0613,66.1186,182900.0
2013-07-23 11:10:00,92.34,92.36,92.28,92.3,221000.0,66.1186,66.1329,66.0756,66.09,221000.0
2013-07-23 11:20:00,92.3,92.32,92.26,92.27,201200.0,66.09,66.1043,66.0613,66.0685,201200.0
2013-07-23 11:30:00,92.27,92.29,92.26,92.27,240500.0,66.0685,66.0828,66.0613,66.0685,240500.0
2013-07-23 11:40:00,92.27,92.42,92.27,92.35,187300.0,66.0685,66.1759,66.0685,66.1258,187300.0
2013-07-23 11:50:00,92.36,92.36,92.21,92.23,169400.0,66.1329,66.1329,66.0255,66.0398,169400.0
2013-07-23 12:00:00,92.23,92.33,92.11,92.31,135900.0,66.0398,66.1114,65.9539,66.0971,135900.0
2013-07-23 12:10:00,92.31,92.37,92.26,92.28,167500.0,66.0971,66.1401,66.0613,66.0756,167500.0
2013-07-23 12:20:00,92.28,92.28,92.18,92.22,129500.0,66.0756,66.0756,66.004,66.0327,129500.0
2013-07-23 12:30:00,92.22,92.34,92.21,92.33,119200.0,66.0327,66.1186,66.0255,66.1114,119200.0
2013-07-23 12:40:00,92.33,92.34,92.26,92.3,119900.0,66.1114,66.1186,66.0613,66.09,119900.0
2013-07-23 12:50:00,92.3,92.36,92.28,92.31,107100.0,66.09,66.1329,66.0756,66.0971,107100.0
2013-07-23 13:00:00,92.31,92.38,92.27,92.37,199500.0,66.0971,66.1472,66.0685,66.1401,199500.0
2013-07-23 13:10:00,92.37,92.41,92.32,92.4,128600.0,66.1401,66.1687,66.1043,66.1616,128600.0
2013-07-23 13:20:00,92.41,92.43,92.36,92.38,94400.0,66.1687,66.183,66.1329,66.1472,94400.0
2013-07-23 13:30:00,92.38,92.42,92.36,92.42,94500.0,66.1472,66.1759,66.1329,66.1759,94500.0
2013-07-23 13:40:00,92.42,92.49,92.39,92.44,146600.0,66.1759,66.226,66.1544,66.1902,146600.0
2013-07-23 13:50:00,92.44,92.48,92.37,92.41,136100.0,66.1902,66.2188,66.1401,66.1687,136100.0
2013-07-23 14:00:00,92.4,92.46,92.38,92.43,139400.0,66.1616,66.2045,66.1472,66.183,139400.0
2013-07-23 14:10:00,92.42,92.48,92.41,92.48,121900.0,66.1759,66.2188,66.1687,66.2188,121900.0
2013-07-23 14:20:00,92.48,92.5,92.4,92.45,137800.0,66.2188,66.2332,66.1616,66.1974,137800.0
2013-07-23 14:30:00,92.45,92.56,92.44,92.56,169200.0,66.1974,66.2761,66.1902,66.2761,169200.0
2013-07-23 14:40:00,92.55,92.62,92.47,92.6,137700.0,66.269,66.3191,66.2117,66.3048,137700.0
2013-07-23 14:50:00,92.59,92.63,92.56,92.6,134700.0,66.2976,66.3263,66.2761,66.3048,134700.0
2013-07-23 15:00:00,92.6,92.62,92.53,92.54,141400.0,66.3048,66.3191,66.2546,66.2618,141400.0
2013-07-23 15:10:00,92.54,92.57,92.48,92.51,153200.0,66.2618,66.2833,66.2188,66.2403,153200.0
2013-07-23 15:20:00,92.51,92.56,92.49,92.55,156800.0,66.2403,66.2761,66.226,66.269,156800.0
2013-07-23 15:30:00,92.55,92.6,92.52,92.53,178500.0,66.269,66.3048,66.2475,66.2546,178500.0
2013-07-23 15:40:00,92.53,92.57,92.44,92.45,294300.0,66.2546,66.2833,66.1902,66.1974,294300.0
2013-07-23 15:50:00,92.45,92.51,92.37,92.44,534000.0,66.1974,66.2403,66.1401,66.1902,534000.0
2013-07-24 09:30:00,92.65,92.66,92.43,92.62,339300.0,66.3406,66.3477,66.183,66.3191,339300.0
2013-07-24 09:40:00,92.65,92.66,92.3,92.32,209800.0,66.3406,66.3477,66.09,66.1043,209800.0
2013-07-24 09:50:00,92.34,92.37,92.14,92.22,199300.0,66.1186,66.1401,65.9754,66.0327,199300.0
2013-07-24 10:00:00,92.22,92.31,92.0,92.3,237100.0,66.0327,66.0971,65.8752,66.09,237100.0
2013-07-24 10:10:00,92.3,92.39,92.19,92.34,226800.0,66.09,66.1544,66.0112,66.1186,226800.0
2013-07-24 10:20:00,92.35,92.38,92.19,92.29,205100.0,66.1258,66.1472,66.0112,66.0828,205100.0
2013-07-24 10:30:00,92.27,92.28,92.07,92.09,242700.0,66.0685,66.0756,65.9253,65.9396,242700.0
2013-07-24 10:40:00,92.09,92.14,91.98,92.03,235200.0,65.9396,65.9754,65.8608,65.8966,235200.0
2013-07-24 10:50:00,92.03,92.05,91.85,91.89,232900.0,65.8966,65.911,65.7677,65.7964,232900.0
2013-07-24 11:00:00,91.88,91.94,91.75,91.77,171900.0,65.7892,65.8322,65.6961,65.7105,171900.0
2013-07-24 11:10:00,91.78,91.99,91.78,91.99,209300.0,65.7176,65.868,65.7176,65.868,209300.0
2013-07-24 11:20:00,91.99,92.16,91.98,92.11,100100.0,65.868,65.9897,65.8608,65.9539,100100.0
2013-07-24 11:30:00,92.12,92.2,91.98,92.04,148600.0,65.9611,66.0184,65.8608,65.9038,148600.0
2013-07-24 11:40:00,92.03,92.15,92.03,92.14,87200.0,65.8966,65.9826,65.8966,65.9754,87200.0
2013-07-24 11:50:00,92.14,92.2,92.1,92.19,85000.0,65.9754,66.0184,65.9468,66.0112,85000.0
2013-07-24 12:00:00,92.2,92.3,92.16,92.2,139100.0,66.0184,66.09,65.9897,66.0184,139100.0
2013-07-24 12:10:00,92.2,92.22,92.04,92.06,122500.0,66.0184,66.0327,65.9038,65.9181,122500.0
2013-07-24 12:20:00,92.06,92.2,92.04,92.19,140600.0,65.9181,66.0184,65.9038,66.0112,140600.0
2013-07-24 12:30:00,92.18,92.24,92.08,92.22,84900.0,66.004,66.047,65.9324,66.0327,84900.0
2013-07-24 12:40:00,92.22,92.23,92.12,92.12,82100.0,66.0327,66.0398,65.9611,65.9611,82100.0
2013-07-24 12:50:00,92.13,92.14,92.03,92.13,113900.0,65.9682,65.9754,65.8966,65.9682,113900.0
2013-07-24 13:00:00,92.13,92.21,91.98,92.03,146900.0,65.9682,66.0255,65.8608,65.8966,146900.0
2013-07-24 13:10:00,92.04,92.12,92.0,92.12,122200.0,65.9038,65.9611,65.8752,65.9611,122200.0
2013-07-24 13:20:00,92.12,92.15,92.01,92.1,116200.0,65.9611,65.9826,65.8823,65.9468,116200.0
2013-07-24 13:30:00,92.09,92.1,91.95,91.97,132500.0,65.9396,65.9468,65.8393,65.8537,132500.0
2013-07-24 13:40:00,91.97,92.11,91.95,92.07,114700.0,65.8537,65.9539,65.8393,65.9253,114700.0
2013-07-24 13:50:00,92.06,92.19,92.05,92.19,90600.0,65.9181,66.0112,65.911,66.0112,90600.0
2013-07-24 14:00:00,92.2,92.23,92.15,92.23,108400.0,66.0184,66.0398,65.9826,66.0398,108400.0
2013-07-24 14:10:00,92.21,92.32,92.21,92.24,129400.0,66.0255,66.1043,66.0255,66.047,129400.0
2013-07-24 14:20:00,92.24,92.26,92.17,92.24,106000.0,66.047,66.0613,65.9969,66.047,106000.0
2013-07-24 14:30:00,92.24,92.25,92.07,92.1,119200.0,66.047,66.0542,65.9253,65.9468,119200.0
2013-07-24 14:40:00,92.1,92.14,92.06,92.13,119900.0,65.9468,65.9754,65.9181,65.9682,119900.0
2013-07-24 14:50:00,92.13,92.2,92.09,92.18,201200.0,65.9682,66.0184,65.9396,66.004,201200.0
2013-07-24 15:00:00,92.17,92.2,92.06,92.16,164600.0,65.9969,66.0184,65.9181,65.9897,164600.0
2013-07-24 15:10:00,92.17,92.19,92.07,92.17,169800.0,65.9969,66.0112,65.9253,65.9969,169800.0
2013-07-24 15:20:00,92.17,92.27,92.16,92.2,204900.0,65.9969,66.0685,65.9897,66.0184,204900.0
2013-07-24 15:30:00,92.2,92.25,92.12,92.12,186700.0,66.0184,66.0542,65.9611,65.9611,186700.0
2013-07-24 15:40:00,92.12,92.32,92.12,92.19,243400.0,65.9611,66.1043,65.9611,66.0112,243400.0
2013-07-24 15:50:00,92.19,92.38,92.18,92.35,314300.0,66.0112,66.1472,66.004,66.1258,314300.0
2013-07-25 09:30:00,91.98,92.01,91.76,91.99,336700.0,65.8608,65.8823,65.7033,65.868,336700.0
2013-07-25 09:40:00,92.01,92.02,91.75,91.89,290800.0,65.8823,65.8895,65.6961,65.7964,290800.0
2013-07-25 09:50:00,91.89,91.93,91.85,91.85,231500.0,65.7964,65.825,65.7677,65.7677,231500.0
2013-07-25 10:00:00,91.86,92.22,91.85,92.18,277200.0,65.7749,66.0327,65.7677,66.004,277200.0
2013-07-25 10:10:00,92.18,92.4,92.17,92.35,201200.0,66.004,66.1616,65.9969,66.1258,201200.0
2013-07-25 10:20:00,92.35,92.43,92.18,92.23,174700.0,66.1258,66.183,66.004,66.0398,174700.0
2013-07-25 10:30:00,92.23,92.28,92.14,92.25,157000.0,66.0398,66.0756,65.9754,66.0542,157000.0
2013-07-25 10:40:00,92.25,92.26,92.14,92.2,171800.0,66.0542,66.0613,65.9754,66.0184,171800.0
2013-07-25 10:50:00,92.19,92.19,92.08,92.08,128700.0,66.0112,66.0112,65.9324,65.9324,128700.0
2013-07-25 11:00:00,92.08,92.08,91.93,92.0,184500.0,65.9324,65.9324,65.825,65.8752,184500.0
2013-07-25 11:10:00,92.0,92.04,91.95,91.97,162700.0,65.8752,65.9038,65.8393,65.8537,162700.0
2013-07-25 11:20:00,91.97,92.11,91.97,92.11,105500.0,65.8537,65.9539,65.8537,65.9539,105500.0
2013-07-25 11:30:00,92.11,92.17,92.02,92.05,137700.0,65.9539,65.9969,65.8895,65.911,137700.0
2013-07-25 11:40:00,92.04,92.17,92.04,92.14,149700.0,65.9038,65.9969,65.9038,65.9754,149700.0
2013-07-25 11:50:00,92.14,92.17,92.08,92.15,142100.0,65.9754,65.9969,65.9324,65.9826,142100.0
2013-07-25 12:00:00,92.15,92.23,92.11,92.23,81500.0,65.9826,66.0398,65.9539,66.0398,81500.0
2013-07-25 12:10:00,92.23,92.29,92.19,92.28,89500.0,66.0398,66.0828,66.0112,66.0756,89500.0
2013-07-25 12:20:00,92.28,92.38,92.28,92.32,134500.0,66.0756,66.1472,66.0756,66.1043,134500.0
2013-07-25 12:30:00,92.33,92.39,92.23,92.37,166900.0,66.1114,66.1544,66.0398,66.1401,166900.0
2013-07-25 12:40:00,92.36,92.5,92.33,92.48,193200.0,66.1329,66.2332,66.1114,66.2188,193200.0
2013-07-25 12:50:00,92.49,92.51,92.42,92.45,110100.0,66.226,66.2403,66.1759,66.1974,110100.0
2013-07-25 13:00:00,92.45,92.54,92.43,92.44,119100.0,66.1974,66.2618,66.183,66.1902,119100.0
2013-07-25 13:10:00,92.44,92.49,92.41,92.45,95000.0,66.1902,66.226,66.1687,66.1974,95000.0
2013-07-25 13:20:00,92.45,92.52,92.4,92.51,122700.0,66.1974,66.2475,66.1616,66.2403,122700.0
2013-07-25 13:30:00,92.51,92.55,92.47,92.47,80100.0,66.2403,66.269,66.2117,66.2117,80100.0
2013-07-25 13:40:00,92.48,92.5,92.4,92.45,120800.0,66.2188,66.2332,66.1616,66.1974,120800.0
2013-07-25 13:50:00,92.44,92.45,92.38,92.44,84700.0,66.1902,66.1974,66.1472,66.1902,84700.0
2013-07-25 14:00:00,92.43,92.52,92.39,92.52,146200.0,66.183,66.2475,66.1544,66.2475,146200.0
2013-07-25 14:10:00,92.52,92.54,92.45,92.51,110200.0,66.2475,66.2618,66.1974,66.2403,110200.0
2013-07-25 14:20:00,92.51,92.51,92.31,92.4,134100.0,66.2403,66.2403,66.0971,66.1616,134100.0
2013-07-25 14:30:00,92.39,92.44,92.34,92.4,91000.0,66.1544,66.1902,66.1186,66.1616,91000.0
2013-07-25 14:40:00,92.4,92.43,92.38,92.41,159900.0,66.1616,66.183,66.1472,66.1687,159900.0
2013-07-25 14:50:00,92.42,92.44,92.28,92.3,160900.0,66.1759,66.1902,66.0756,66.09,160900.0
2013-07-25 15:00:00,92.3,92.51,92.27,92.48,171600.0,66.09,66.2403,66.0685,66.2188,171600.0
2013-07-25 15:10:00,92.49,92.58,92.49,92.51,141600.0,66.226,66.2905,66.226,66.2403,141600.0
2013-07-25 15:20:00,92.51,92.68,92.47,92.56,210900.0,66.2403,66.3621,66.2117,66.2761,210900.0
2013-07-25 15:30:00,92.56,92.75,92.54,92.65,239800.0,66.2761,66.4122,66.2618,66.3406,239800.0
2013-07-25 15:40:00,92.64,92.75,92.56,92.61,379800.0,66.3334,66.4122,66.2761,66.3119,379800.0
2013-07-25 15:50:00,92.61,92.64,92.47,92.57,545500.0,66.3119,66.3334,66.2117,66.2833,545500.0
2013-07-26 09:30:00,92.32,92.39,92.05,92.34,298900.0,66.1043,66.1544,65.911,66.1186,298900.0
2013-07-26 09:40:00,92.34,92.37,92.16,92.24,386700.0,66.1186,66.1401,65.9897,66.047,386700.0
2013-07-26 09:50:00,92.24,92.38,92.18,92.35,202500.0,66.047,66.1472,66.004,66.1258,202500.0
2013-07-26 10:00:00,92.33,92.48,92.12,92.13,237800.0,66.1114,66.2188,65.9611,65.9682,237800.0
2013-07-26 10:10:00,92.12,92.46,92.09,92.27,384700.0,65.9611,66.2045,65.9396,66.0685,384700.0
2013-07-26 10:20:00,92.27,92.27,92.05,92.06,136900.0,66.0685,66.0685,65.911,65.9181,136900.0
2013-07-26 10:30:00,92.06,92.17,92.05,92.1,122000.0,65.9181,65.9969,65.911,65.9468,122000.0
2013-07-26 10:40:00,92.09,92.12,91.76,91.84,235100.0,65.9396,65.9611,65.7033,65.7606,235100.0
2013-07-26 10:50:00,91.84,91.91,91.75,91.88,204700.0,65.7606,65.8107,65.6961,65.7892,204700.0
2013-07-26 11:00:00,91.88,92.03,91.76,91.85,195400.0,65.7892,65.8966,65.7033,65.7677,195400.0
2013-07-26 11:10:00,91.86,91.92,91.75,91.88,164900.0,65.7749,65.8179,65.6961,65.7892,164900.0
2013-07-26 11:20:00,91.89,91.91,91.65,91.68,202100.0,65.7964,65.8107,65.6245,65.646,202100.0
2013-07-26 11:30:00,91.69,91.89,91.67,91.87,148300.0,65.6532,65.7964,65.6389,65.7821,148300.0
2013-07-26 11:40:00,91.88,92.03,91.84,92.0,148400.0,65.7892,65.8966,65.7606,65.8752,148400.0
2013-07-26 11:50:00,92.0,92.05,91.96,92.02,100700.0,65.8752,65.911,65.8465,65.8895,100700.0
2013-07-26 12:00:00,92.02,92.09,92.02,92.05,84200.0,65.8895,65.9396,65.8895,65.911,84200.0
2013-07-26 12:10:00,92.06,92.13,92.03,92.06,76500.0,65.9181,65.9682,65.8966,65.9181,76500.0
2013-07-26 12:20:00,92.06,92.06,91.93,92.06,86400.0,65.9181,65.9181,65.825,65.9181,86400.0
2013-07-26 12:30:00,92.06,92.17,92.05,92.16,92600.0,65.9181,65.9969,65.911,65.9897,92600.0
2013-07-26 12:40:00,92.17,92.2,92.09,92.17,117400.0,65.9969,66.0184,65.9396,65.9969,117400.0
2013-07-26 12:50:00,92.17,92.19,92.07,92.1,116600.0,65.9969,66.0112,65.9253,65.9468,116600.0
2013-07-26 13:00:00,92.1,92.13,92.08,92.11,70300.0,65.9468,65.9682,65.9324,65.9539,70300.0
2013-07-26 13:10:00,92.12,92.19,92.1,92.17,96100.0,65.9611,66.0112,65.9468,65.9969,96100.0
2013-07-26 13:20:00,92.18,92.35,92.14,92.27,129100.0,66.004,66.1258,65.9754,66.0685,129100.0
2013-07-26 13:30:00,92.27,92.29,92.2,92.26,145700.0,66.0685,66.0828,66.0184,66.0613,145700.0
2013-07-26 13:40:00,92.26,92.32,92.23,92.3,74200.0,66.0613,66.1043,66.0398,66.09,74200.0
2013-07-26 13:50:00,92.31,92.37,92.28,92.28,119600.0,66.0971,66.1401,66.0756,66.0756,119600.0
2013-07-26 14:00:00,92.28,92.34,92.25,92.26,155700.0,66.0756,66.1186,66.0542,66.0613,155700.0
2013-07-26 14:10:00,92.26,92.46,92.26,92.36,118500.0,66.0613,66.2045,66.0613,66.1329,118500.0
2013-07-26 14:20:00,92.36,92.44,92.35,92.36,116500.0,66.1329,66.1902,66.1258,66.1329,116500.0
2013-07-26 14:30:00,92.35,92.43,92.32,92.36,96500.0,66.1258,66.183,66.1043,66.1329,96500.0
2013-07-26 14:40:00,92.36,92.49,92.34,92.45,115800.0,66.1329,66.226,66.1186,66.1974,115800.0
2013-07-26 14:50:00,92.45,92.59,92.45,92.53,133600.0,66.1974,66.2976,66.1974,66.2546,133600.0
2013-07-26 15:00:00,92.53,92.6,92.48,92.59,195200.0,66.2546,66.3048,66.2188,66.2976,195200.0
2013-07-26 15:10:00,92.6,92.67,92.54,92.64,154200.0,66.3048,66.3549,66.2618,66.3334,154200.0
2013-07-26 15:20:00,92.63,92.75,92.6,92.71,207400.0,66.3263,66.4122,66.3048,66.3835,207400.0
2013-07-26 15:30:00,92.71,92.78,92.63,92.76,220900.0,66.3835,66.4337,66.3263,66.4193,220900.0
2013-07-26 15:40:00,92.76,92.88,92.76,92.84,345400.0,66.4193,66.5053,66.4193,66.4766,345400.0
2013-07-26 15:50:00,92.83,92.93,92.74,92.86,763500.0,66.4695,66.5411,66.405,66.4909,763500.0
2013-07-29 09:30:00,92.63,92.94,92.61,92.94,296400.0,66.3263,66.5482,66.3119,66.5482,296400.0
2013-07-29 09:40:00,92.93,93.34,92.9,93.2,349900.0,66.5411,66.8346,66.5196,66.7344,349900.0
2013-07-29 09:50:00,93.21,93.21,92.85,93.03,203900.0,66.7416,66.7416,66.4838,66.6127,203900.0
2013-07-29 10:00:00,93.03,93.1,92.84,92.87,196700.0,66.6127,66.6628,66.4766,66.4981,196700.0
2013-07-29 10:10:00,92.87,92.93,92.71,92.9,186100.0,66.4981,66.5411,66.3835,66.5196,186100.0
2013-07-29 10:20:00,92.9,92.99,92.86,92.89,197200.0,66.5196,66.584,66.4909,66.5124,197200.0
2013-07-29 10:30:00,92.89,92.99,92.75,92.96,131600.0,66.5124,66.584,66.4122,66.5625,131600.0
2013-07-29 10:40:00,92.95,93.05,92.88,93.04,147500.0,66.5554,66.627,66.5053,66.6198,147500.0
2013-07-29 10:50:00,93.04,93.21,93.02,93.18,133000.0,66.6198,66.7416,66.6055,66.7201,133000.0
2013-07-29 11:00:00,93.17,93.22,92.94,92.97,159500.0,66.7129,66.7487,66.5482,66.5697,159500.0
2013-07-29 11:10:00,92.97,92.99,92.88,92.92,130700.0,66.5697,66.584,66.5053,66.5339,130700.0
2013-07-29 11:20:00,92.92,92.98,92.88,92.91,125800.0,66.5339,66.5769,66.5053,66.5267,125800.0
2013-07-29 11:30:00,92.91,92.98,92.81,92.9,136100.0,66.5267,66.5769,66.4551,66.5196,136100.0
2013-07-29 11:40:00,92.89,92.98,92.88,92.94,91500.0,66.5124,66.5769,66.5053,66.5482,91500.0
2013-07-29 11:50:00,92.93,92.96,92.89,92.94,95200.0,66.5411,66.5625,66.5124,66.5482,95200.0
2013-07-29 12:00:00,92.94,93.0,92.94,93.0,82000.0,66.5482,66.5912,66.5482,66.5912,82000.0
2013-07-29 12:10:00,93.0,93.0,92.93,92.97,97100.0,66.5912,66.5912,66.5411,66.5697,97100.0
2013-07-29 12:20:00,92.97,93.19,92.95,93.17,143300.0,66.5697,66.7272,66.5554,66.7129,143300.0
2013-07-29 12:30:00,93.18,93.23,93.08,93.14,109400.0,66.7201,66.7559,66.6485,66.6914,109400.0
2013-07-29 12:40:00,93.14,93.18,93.07,93.13,101200.0,66.6914,66.7201,66.6413,66.6843,101200.0
2013-07-29 12:50:00,93.13,93.18,93.03,93.14,112900.0,66.6843,66.7201,66.6127,66.6914,112900.0
2013-07-29 13:00:00,93.14,93.18,93.12,93.13,79900.0,66.6914,66.7201,66.6771,66.6843,79900.0
2013-07-29 13:10:00,93.13,93.18,93.1,93.14,85200.0,66.6843,66.7201,66.6628,66.6914,85200.0
2013-07-29 13:20:00,93.15,93.23,93.15,93.19,92400.0,66.6986,66.7559,66.6986,66.7272,92400.0
2013-07-29 13:30:00,93.19,93.19,93.0,93.01,150700.0,66.7272,66.7272,66.5912,66.5983,150700.0
2013-07-29 13:40:00,93.01,93.09,93.0,93.02,128400.0,66.5983,66.6556,66.5912,66.6055,128400.0
2013-07-29 13:50:00,93.04,93.15,93.0,93.14,99400.0,66.6198,66.6986,66.5912,66.6914,99400.0
2013-07-29 14:00:00,93.14,93.21,93.13,93.21,149900.0,66.6914,66.7416,66.6843,66.7416,149900.0
2013-07-29 14:10:00,93.21,93.27,93.16,93.27,157600.0,66.7416,66.7845,66.7058,66.7845,157600.0
2013-07-29 14:20:00,93.27,93.33,93.24,93.33,130900.0,66.7845,66.8275,66.763,66.8275,130900.0
2013-07-29 14:30:00,93.32,93.34,93.28,93.3,140800.0,66.8203,66.8346,66.7917,66.806,140800.0
2013-07-29 14:40:00,93.3,93.39,93.28,93.37,143400.0,66.806,66.8704,66.7917,66.8561,143400.0
2013-07-29 14:50:00,93.37,93.39,93.32,93.35,99400.0,66.8561,66.8704,66.8203,66.8418,99400.0
2013-07-29 15:00:00,93.35,93.39,93.28,93.28,200300.0,66.8418,66.8704,66.7917,66.7917,200300.0
2013-07-29 15:10:00,93.28,93.34,93.23,93.25,139000.0,66.7917,66.8346,66.7559,66.7702,139000.0
2013-07-29 15:20:00,93.26,93.32,93.23,93.32,182500.0,66.7774,66.8203,66.7559,66.8203,182500.0
2013-07-29 15:30:00,93.32,93.35,93.31,93.34,215100.0,66.8203,66.8418,66.8132,66.8346,215100.0
2013-07-29 15:40:00,93.34,93.35,93.28,93.33,360000.0,66.8346,66.8418,66.7917,66.8275,360000.0
2013-07-29 15:50:00,93.33,93.33,93.12,93.22,630800.0,66.8275,66.8275,66.6771,66.7487,630800.0
2013-07-30 09:30:00,93.47,93.62,93.32,93.58,364200.0,66.9277,67.0351,66.8203,67.0065,364200.0
2013-07-30 09:40:00,93.59,93.67,93.52,93.56,151300.0,67.0136,67.0709,66.9635,66.9922,151300.0
2013-07-30 09:50:00,93.56,93.83,93.55,93.83,216400.0,66.9922,67.1855,66.985,67.1855,216400.0
2013-07-30 10:00:00,93.83,93.96,93.82,93.95,296800.0,67.1855,67.2786,67.1783,67.2714,296800.0
2013-07-30 10:10:00,93.94,93.96,93.65,93.69,244700.0,67.2643,67.2786,67.0566,67.0852,244700.0
2013-07-30 10:20:00,93.7,93.91,93.69,93.88,225200.0,67.0924,67.2428,67.0852,67.2213,225200.0
2013-07-30 10:30:00,93.88,93.97,93.81,93.82,320500.0,67.2213,67.2857,67.1712,67.1783,320500.0
2013-07-30 10:40:00,93.81,93.91,93.78,93.87,194400.0,67.1712,67.2428,67.1497,67.2141,194400.0
2013-07-30 10:50:00,93.87,93.92,93.59,93.7,226100.0,67.2141,67.2499,67.0136,67.0924,226100.0
2013-07-30 11:00:00,93.7,93.8,93.64,93.72,187900.0,67.0924,67.164,67.0494,67.1067,187900.0
2013-07-30 11:10:00,93.72,93.79,93.67,93.7,124500.0,67.1067,67.1569,67.0709,67.0924,124500.0
2013-07-30 11:20:00,93.71,93.75,93.62,93.63,149400.0,67.0996,67.1282,67.0351,67.0423,149400.0
2013-07-30 11:30:00,93.62,93.67,93.51,93.53,200600.0,67.0351,67.0709,66.9564,66.9707,200600.0
2013-07-30 11:40:00,93.52,93.55,93.46,93.54,135200.0,66.9635,66.985,66.9206,66.9778,135200.0
2013-07-30 11:50:00,93.54,93.55,93.41,93.45,111800.0,66.9778,66.985,66.8848,66.9134,111800.0
2013-07-30 12:00:00,93.46,93.46,93.31,93.35,113300.0,66.9206,66.9206,66.8132,66.8418,113300.0
2013-07-30 12:10:00,93.34,93.35,93.19,93.3,134700.0,66.8346,66.8418,66.7272,66.806,134700.0
2013-07-30 12:20:00,93.31,93.39,93.31,93.37,125200.0,66.8132,66.8704,66.8132,66.8561,125200.0
2013-07-30 12:30:00,93.37,93.39,93.24,93.25,110500.0,66.8561,66.8704,66.763,66.7702,110500.0
2013-07-30 12:40:00,93.25,93.41,93.23,93.34,121700.0,66.7702,66.8848,66.7559,66.8346,121700.0
2013-07-30 12:50:00,93.34,93.38,93.28,93.37,105200.0,66.8346,66.8633,66.7917,66.8561,105200.0
2013-07-30 13:00:00,93.37,93.4,93.35,93.39,104000.0,66.8561,66.8776,66.8418,66.8704,104000.0
2013-07-30 13:10:00,93.39,93.42,93.18,93.22,209500.0,66.8704,66.8919,66.7201,66.7487,209500.0
2013-07-30 13:20:00,93.22,93.25,93.05,93.09,145200.0,66.7487,66.7702,66.627,66.6556,145200.0
2013-07-30 13:30:00,93.09,93.12,93.02,93.09,158000.0,66.6556,66.6771,66.6055,66.6556,158000.0
2013-07-30 13:40:00,93.08,93.15,93.02,93.12,123400.0,66.6485,66.6986,66.6055,66.6771,123400.0
2013-07-30 13:50:00,93.12,93.16,93.06,93.1,128300.0,66.6771,66.7058,66.6341,66.6628,128300.0
2013-07-30 14:00:00,93.1,93.13,93.05,93.11,140600.0,66.6628,66.6843,66.627,66.6699,140600.0
2013-07-30 14:10:00,93.12,93.18,93.06,93.09,136700.0,66.6771,66.7201,66.6341,66.6556,136700.0
2013-07-30 14:20:00,93.08,93.21,93.03,93.18,146800.0,66.6485,66.7416,66.6127,66.7201,146800.0
2013-07-30 14:30:00,93.18,93.27,93.18,93.2,169300.0,66.7201,66.7845,66.7201,66.7344,169300.0
2013-07-30 14:40:00,93.2,93.22,93.05,93.05,219300.0,66.7344,66.7487,66.627,66.627,219300.0
2013-07-30 14:50:00,93.06,93.13,93.04,93.11,287900.0,66.6341,66.6843,66.6198,66.6699,287900.0
2013-07-30 15:00:00,93.1,93.21,93.05,93.21,257900.0,66.6628,66.7416,66.627,66.7416,257900.0
2013-07-30 15:10:00,93.21,93.23,93.15,93.2,203400.0,66.7416,66.7559,66.6986,66.7344,203400.0
2013-07-30 15:20:00,93.19,93.36,93.18,93.29,217500.0,66.7272,66.849,66.7201,66.7988,217500.0
2013-07-30 15:30:00,93.3,93.36,93.28,93.32,281600.0,66.806,66.849,66.7917,66.8203,281600.0
2013-07-30 15:40:00,93.33,93.41,93.21,93.22,364200.0,66.8275,66.8848,66.7416,66.7487,364200.0
2013-07-30 15:50:00,93.22,93.36,93.18,93.22,665200.0,66.7487,66.849,66.7201,66.7487,665200.0
2013-07-31 09:30:00,93.23,93.61,93.19,93.45,471200.0,66.7559,67.028,66.7272,66.9134,471200.0
2013-07-31 09:40:00,93.45,93.51,93.32,93.49,356600.0,66.9134,66.9564,66.8203,66.942,356600.0
2013-07-31 09:50:00,93.47,93.51,93.42,93.47,263600.0,66.9277,66.9564,66.8919,66.9277,263600.0
2013-07-31 10:00:00,93.48,93.63,93.48,93.62,237400.0,66.9349,67.0423,66.9349,67.0351,237400.0
2013-07-31 10:10:00,93.61,93.87,93.61,93.78,241600.0,67.028,67.2141,67.028,67.1497,241600.0
2013-07-31 10:20:00,93.78,94.18,93.74,94.14,365500.0,67.1497,67.4361,67.1211,67.4075,365500.0
2013-07-31 10:30:00,94.14,94.36,94.11,94.36,341000.0,67.4075,67.565,67.386,67.565,341000.0
2013-07-31 10:40:00,94.36,94.42,94.28,94.33,257700.0,67.565,67.608,67.5077,67.5435,257700.0
2013-07-31 10:50:00,94.33,94.36,94.22,94.32,179000.0,67.5435,67.565,67.4647,67.5364,179000.0
2013-07-31 11:00:00,94.32,94.34,94.19,94.19,178500.0,67.5364,67.5507,67.4433,67.4433,178500.0
2013-07-31 11:10:00,94.18,94.22,94.07,94.16,180800.0,67.4361,67.4647,67.3573,67.4218,180800.0
2013-07-31 11:20:00,94.15,94.22,94.03,94.03,144000.0,67.4146,67.4647,67.3287,67.3287,144000.0
2013-07-31 11:30:00,94.03,94.11,93.94,94.01,231000.0,67.3287,67.386,67.2643,67.3144,231000.0
2013-07-31 11:40:00,94.02,94.12,94.02,94.03,120500.0,67.3215,67.3931,67.3215,67.3287,120500.0
2013-07-31 11:50:00,94.04,94.08,93.96,94.02,151200.0,67.3359,67.3645,67.2786,67.3215,151200.0
2013-07-31 12:00:00,94.01,94.1,93.98,94.09,130700.0,67.3144,67.3788,67.2929,67.3717,130700.0
2013-07-31 12:10:00,94.09,94.09,94.01,94.03,146700.0,67.3717,67.3717,67.3144,67.3287,146700.0
2013-07-31 12:20:00,94.04,94.09,94.01,94.07,130200.0,67.3359,67.3717,67.3144,67.3573,130200.0
2013-07-31 12:30:00,94.07,94.1,93.89,93.89,139700.0,67.3573,67.3788,67.2285,67.2285,139700.0
2013-07-31 12:40:00,93.9,93.92,93.76,93.92,129800.0,67.2356,67.2499,67.1354,67.2499,129800.0
2013-07-31 12:50:00,93.92,93.92,93.79,93.84,109900.0,67.2499,67.2499,67.1569,67.1927,109900.0
2013-07-31 13:00:00,93.83,93.87,93.76,93.79,111000.0,67.1855,67.2141,67.1354,67.1569,111000.0
2013-07-31 13:10:00,93.79,93.9,93.79,93.87,109400.0,67.1569,67.2356,67.1569,67.2141,109400.0
2013-07-31 13:20:00,93.87,93.93,93.85,93.86,105000.0,67.2141,67.2571,67.1998,67.207,105000.0
2013-07-31 13:30:00,93.86,93.89,93.81,93.84,80900.0,67.207,67.2285,67.1712,67.1927,80900.0
2013-07-31 13:40:00,93.85,93.87,93.77,93.81,111300.0,67.1998,67.2141,67.1425,67.1712,111300.0
2013-07-31 13:50:00,93.81,93.86,93.8,93.86,112500.0,67.1712,67.207,67.164,67.207,112500.0
2013-07-31 14:00:00,93.87,94.16,93.81,93.96,255700.0,67.2141,67.4218,67.1712,67.2786,255700.0
2013-07-31 14:10:00,93.95,94.04,93.54,93.84,313700.0,67.2714,67.3359,66.9778,67.1927,313700.0
2013-07-31 14:20:00,93.83,94.06,93.79,93.88,237600.0,67.1855,67.3502,67.1569,67.2213,237600.0
2013-07-31 14:30:00,93.89,94.26,93.89,94.17,260000.0,67.2285,67.4934,67.2285,67.4289,260000.0
2013-07-31 14:40:00,94.17,94.34,94.17,94.25,339700.0,67.4289,67.5507,67.4289,67.4862,339700.0
2013-07-31 14:50:00,94.26,94.3,94.14,94.2,253400.0,67.4934,67.522,67.4075,67.4504,253400.0
2013-07-31 15:00:00,94.2,94.2,93.86,93.89,307300.0,67.4504,67.4504,67.207,67.2285,307300.0
2013-07-31 15:10:00,93.89,93.94,93.76,93.84,271700.0,67.2285,67.2643,67.1354,67.1927,271700.0
2013-07-31 15:20:00,93.84,93.97,93.77,93.97,275900.0,67.1927,67.2857,67.1425,67.2857,275900.0
2013-07-31 15:30:00,93.97,93.98,93.7,93.75,323500.0,67.2857,67.2929,67.0924,67.1282,323500.0
2013-07-31 15:40:00,93.75,93.75,93.42,93.45,603700.0,67.1282,67.1282,66.8919,66.9134,603700.0
2013-07-31 15:50:00,93.46,93.66,93.43,93.54,1024800.0,66.9206,67.0638,66.8991,66.9778,1024800.0
2013-08-01 09:30:00,94.16,94.4,94.07,94.16,502900.0,67.4218,67.5936,67.3573,67.4218,502900.0
2013-08-01 09:40:00,94.18,94.3,94.04,94.13,314000.0,67.4361,67.522,67.3359,67.4003,314000.0
2013-08-01 09:50:00,94.14,94.22,94.05,94.14,237500.0,67.4075,67.4647,67.343,67.4075,237500.0
2013-08-01 10:00:00,94.14,94.32,94.04,94.11,258800.0,67.4075,67.5364,67.3359,67.386,258800.0
2013-08-01 10:10:00,94.1,94.15,93.94,93.97,178200.0,67.3788,67.4146,67.2643,67.2857,178200.0
2013-08-01 10:20:00,93.98,94.08,93.89,93.95,186000.0,67.2929,67.3645,67.2285,67.2714,186000.0
2013-08-01 10:30:00,93.94,93.98,93.82,93.92,125100.0,67.2643,67.2929,67.1783,67.2499,125100.0
2013-08-01 10:40:00,93.92,93.98,93.9,93.95,151500.0,67.2499,67.2929,67.2356,67.2714,151500.0
2013-08-01 10:50:00,93.97,93.97,93.81,93.87,156700.0,67.2857,67.2857,67.1712,67.2141,156700.0
2013-08-01 11:00:00,93.87,93.95,93.85,93.94,141500.0,67.2141,67.2714,67.1998,67.2643,141500.0
2013-08-01 11:10:00,93.94,94.0,93.89,93.99,145700.0,67.2643,67.3072,67.2285,67.3001,145700.0
2013-08-01 11:20:00,93.99,94.08,93.94,94.07,1139800.0,67.3001,67.3645,67.2643,67.3573,1139800.0
2013-08-01 11:30:00,94.07,94.14,94.04,94.09,159900.0,67.3573,67.4075,67.3359,67.3717,159900.0
2013-08-01 11:40:00,94.08,94.1,94.0,94.09,132800.0,67.3645,67.3788,67.3072,67.3717,132800.0
2013-08-01 11:50:00,94.08,94.1,94.02,94.06,163600.0,67.3645,67.3788,67.3215,67.3502,163600.0
2013-08-01 12:00:00,94.05,94.1,93.93,93.97,153600.0,67.343,67.3788,67.2571,67.2857,153600.0
2013-08-01 12:10:00,93.97,94.05,93.86,94.05,145300.0,67.2857,67.343,67.207,67.343,145300.0
2013-08-01 12:20:00,94.04,94.07,94.01,94.05,104200.0,67.3359,67.3573,67.3144,67.343,104200.0
2013-08-01 12:30:00,94.06,94.08,93.94,94.0,103000.0,67.3502,67.3645,67.2643,67.3072,103000.0
2013-08-01 12:40:00,93.99,94.02,93.91,93.93,100000.0,67.3001,67.3215,67.2428,67.2571,100000.0
2013-08-01 12:50:00,93.94,93.97,93.89,93.94,100100.0,67.2643,67.2857,67.2285,67.2643,100100.0
2013-08-01 13:00:00,93.95,93.98,93.9,93.98,108000.0,67.2714,67.2929,67.2356,67.2929,108000.0
2013-08-01 13:10:00,93.98,94.02,93.91,93.91,115300.0,67.2929,67.3215,67.2428,67.2428,115300.0
2013-08-01 13:20:00,93.91,93.92,93.82,93.83,109100.0,67.2428,67.2499,67.1783,67.1855,109100.0
2013-08-01 13:30:00,93.83,93.83,93.78,93.8,136300.0,67.1855,67.1855,67.1497,67.164,136300.0
2013-08-01 13:40:00,93.8,93.8,93.74,93.8,131700.0,67.164,67.164,67.1211,67.164,131700.0
2013-08-01 13:50:00,93.8,93.83,93.77,93.82,150800.0,67.164,67.1855,67.1425,67.1783,150800.0
2013-08-01 14:00:00,93.82,93.87,93.82,93.85,195300.0,67.1783,67.2141,67.1783,67.1998,195300.0
2013-08-01 14:10:00,93.85,93.92,93.84,93.9,160600.0,67.1998,67.2499,67.1927,67.2356,160600.0
2013-08-01 14:20:00,93.9,93.9,93.86,93.9,146700.0,67.2356,67.2356,67.207,67.2356,146700.0
2013-08-01 14:30:00,93.89,93.93,93.86,93.92,250400.0,67.2285,67.2571,67.207,67.2499,250400.0
2013-08-01 14:40:00,93.92,93.94,93.87,93.89,133300.0,67.2499,67.2643,67.2141,67.2285,133300.0
2013-08-01 14:50:00,93.9,93.93,93.88,93.88,149600.0,67.2356,67.2571,67.2213,67.2213,149600.0
2013-08-01 15:00:00,93.88,93.94,93.88,93.9,152300.0,67.2213,67.2643,67.2213,67.2356,152300.0
2013-08-01 15:10:00,93.9,93.91,93.81,93.87,205600.0,67.2356,67.2428,67.1712,67.2141,205600.0
2013-08-01 15:20:00,93.87,93.87,93.7,93.73,292400.0,67.2141,67.2141,67.0924,67.1139,292400.0
2013-08-01 15:30:00,93.73,93.89,93.72,93.84,370000.0,67.1139,67.2285,67.1067,67.1927,370000.0
2013-08-01 15:40:00,93.84,93.89,93.78,93.88,447600.0,67.1927,67.2285,67.1497,67.2213,447600.0
2013-08-01 15:50:00,93.88,93.89,93.73,93.77,789400.0,67.2213,67.2285,67.1139,67.1425,789400.0
2013-08-02 09:30:00,93.56,93.78,93.45,93.76,362000.0,66.9922,67.1497,66.9134,67.1354,362000.0
2013-08-02 09:40:00,93.78,93.96,93.69,93.79,380400.0,67.1497,67.2786,67.0852,67.1569,380400.0
2013-08-02 09:50:00,93.77,93.91,93.73,93.78,234500.0,67.1425,67.2428,67.1139,67.1497,234500.0
2013-08-02 10:00:00,93.78,93.89,93.74,93.89,223900.0,67.1497,67.2285,67.1211,67.2285,223900.0
2013-08-02 10:10:00,93.9,94.0,93.88,93.99,175800.0,67.2356,67.3072,67.2213,67.3001,175800.0
2013-08-02 10:20:00,94.0,94.17,93.95,94.08,244400.0,67.3072,67.4289,67.2714,67.3645,244400.0
2013-08-02 10:30:00,94.09,94.12,93.92,93.99,170100.0,67.3717,67.3931,67.2499,67.3001,170100.0
2013-08-02 10:40:00,93.99,94.02,93.89,93.91,148600.0,67.3001,67.3215,67.2285,67.2428,148600.0
2013-08-02 10:50:00,93.92,93.95,93.81,93.89,157800.0,67.2499,67.2714,67.1712,67.2285,157800.0
2013-08-02 11:00:00,93.89,94.01,93.87,93.96,236400.0,67.2285,67.3144,67.2141,67.2786,236400.0
2013-08-02 11:10:00,93.95,94.01,93.95,94.0,155300.0,67.2714,67.3144,67.2714,67.3072,155300.0
2013-08-02 11:20:00,94.0,94.01,93.93,94.01,164600.0,67.3072,67.3144,67.2571,67.3144,164600.0
2013-08-02 11:30:00,94.01,94.05,93.97,93.98,170200.0,67.3144,67.343,67.2857,67.2929,170200.0
2013-08-02 11:40:00,93.97,94.0,93.9,93.97,128800.0,67.2857,67.3072,67.2356,67.2857,128800.0
2013-08-02 11:50:00,93.97,94.03,93.93,94.0,125500.0,67.2857,67.3287,67.2571,67.3072,125500.0
2013-08-02 12:00:00,94.01,94.1,93.99,94.08,119100.0,67.3144,67.3788,67.3001,67.3645,119100.0
2013-08-02 12:10:00,94.08,94.11,94.03,94.06,115800.0,67.3645,67.386,67.3287,67.3502,115800.0
2013-08-02 12:20:00,94.07,94.18,94.06,94.17,94500.0,67.3573,67.4361,67.3502,67.4289,94500.0
2013-08-02 12:30:00,94.17,94.18,94.04,94.05,163900.0,67.4289,67.4361,67.3359,67.343,163900.0
2013-08-02 12:40:00,94.05,94.12,93.99,94.01,123800.0,67.343,67.3931,67.3001,67.3144,123800.0
2013-08-02 12:50:00,94.01,94.02,93.87,93.9,166700.0,67.3144,67.3215,67.2141,67.2356,166700.0
2013-08-02 13:00:00,93.9,93.91,93.81,93.88,146700.0,67.2356,67.2428,67.1712,67.2213,146700.0
2013-08-02 13:10:00,93.88,93.98,93.87,93.89,138500.0,67.2213,67.2929,67.2141,67.2285,138500.0
2013-08-02 13:20:00,93.89,93.97,93.87,93.87,87900.0,67.2285,67.2857,67.2141,67.2141,87900.0
2013-08-02 13:30:00,93.86,93.88,93.78,93.81,99800.0,67.207,67.2213,67.1497,67.1712,99800.0
2013-08-02 13:40:00,93.81,93.87,93.78,93.86,90900.0,67.1712,67.2141,67.1497,67.207,90900.0
2013-08-02 13:50:00,93.86,93.89,93.8,93.82,108900.0,67.207,67.2285,67.164,67.1783,108900.0
2013-08-02 14:00:00,93.82,93.91,93.82,93.88,92100.0,67.1783,67.2428,67.1783,67.2213,92100.0
2013-08-02 14:10:00,93.88,93.96,93.87,93.87,158700.0,67.2213,67.2786,67.2141,67.2141,158700.0
2013-08-02 14:20:00,93.87,93.89,93.78,93.89,149400.0,67.2141,67.2285,67.1497,67.2285,149400.0
2013-08-02 14:30:00,93.89,93.99,93.87,93.97,133000.0,67.2285,67.3001,67.2141,67.2857,133000.0
2013-08-02 14:40:00,93.97,94.07,93.96,93.98,154500.0,67.2857,67.3573,67.2786,67.2929,154500.0
2013-08-02 14:50:00,93.99,94.0,93.94,93.95,110000.0,67.3001,67.3072,67.2643,67.2714,110000.0
2013-08-02 15:00:00,93.95,94.01,93.93,94.0,181800.0,67.2714,67.3144,67.2571,67.3072,181800.0
2013-08-02 15:10:00,94.01,94.07,94.0,94.03,135400.0,67.3144,67.3573,67.3072,67.3287,135400.0
2013-08-02 15:20:00,94.03,94.19,94.02,94.17,180400.0,67.3287,67.4433,67.3215,67.4289,180400.0
2013-08-02 15:30:00,94.16,94.23,94.11,94.2,256300.0,67.4218,67.4719,67.386,67.4504,256300.0
2013-08-02 15:40:00,94.2,94.3,94.16,94.24,350200.0,67.4504,67.522,67.4218,67.4791,350200.0
2013-08-02 15:50:00,94.25,94.35,94.2,94.33,752200.0,67.4862,67.5578,67.4504,67.5435,752200.0
2013-08-05 09:30:00,94.01,94.09,93.97,94.01,387200.0,67.3144,67.3717,67.2857,67.3144,387200.0
2013-08-05 09:40:00,94.01,94.03,93.86,93.93,146900.0,67.3144,67.3287,67.207,67.2571,146900.0
2013-08-05 09:50:00,93.92,94.11,93.91,94.11,138100.0,67.2499,67.386,67.2428,67.386,138100.0
2013-08-05 10:00:00,94.09,94.22,94.09,94.19,177400.0,67.3717,67.4647,67.3717,67.4433,177400.0
2013-08-05 10:10:00,94.2,94.3,94.11,94.11,159400.0,67.4504,67.522,67.386,67.386,159400.0
2013-08-05 10:20:00,94.11,94.15,94.07,94.12,153900.0,67.386,67.4146,67.3573,67.3931,153900.0
2013-08-05 10:30:00,94.13,94.25,94.13,94.17,136800.0,67.4003,67.4862,67.4003,67.4289,136800.0
2013-08-05 10:40:00,94.18,94.28,94.18,94.26,152900.0,67.4361,67.5077,67.4361,67.4934,152900.0
2013-08-05 10:50:00,94.26,94.27,94.05,94.08,159600.0,67.4934,67.5005,67.343,67.3645,159600.0
2013-08-05 11:00:00,94.09,94.14,94.03,94.14,165000.0,67.3717,67.4075,67.3287,67.4075,165000.0
2013-08-05 11:10:00,94.14,94.23,94.13,94.18,116800.0,67.4075,67.4719,67.4003,67.4361,116800.0
2013-08-05 11:20:00,94.2,94.23,94.15,94.17,112700.0,67.4504,67.4719,67.4146,67.4289,112700.0
2013-08-05 11:30:00,94.17,94.17,94.0,94.01,177400.0,67.4289,67.4289,67.3072,67.3144,177400.0
2013-08-05 11:40:00,94.01,94.04,93.97,94.02,144000.0,67.3144,67.3359,67.2857,67.3215,144000.0
2013-08-05 11:50:00,94.02,94.04,93.98,93.99,114100.0,67.3215,67.3359,67.2929,67.3001,114100.0
2013-08-05 12:00:00,93.99,94.01,93.98,93.99,116300.0,67.3001,67.3144,67.2929,67.3001,116300.0
2013-08-05 12:10:00,94.0,94.01,93.97,93.97,94300.0,67.3072,67.3144,67.2857,67.2857,94300.0
2013-08-05 12:20:00,93.98,94.01,93.97,94.0,96700.0,67.2929,67.3144,67.2857,67.3072,96700.0
2013-08-05 12:30:00,94.0,94.02,93.92,93.95,122200.0,67.3072,67.3215,67.2499,67.2714,122200.0
2013-08-05 12:40:00,93.96,93.99,93.9,93.92,127100.0,67.2786,67.3001,67.2356,67.2499,127100.0
2013-08-05 12:50:00,93.91,93.97,93.9,93.96,100100.0,67.2428,67.2857,67.2356,67.2786,100100.0
2013-08-05 13:00:00,93.97,93.97,93.74,93.75,190200.0,67.2857,67.2857,67.1211,67.1282,190200.0
2013-08-05 13:10:00,93.75,93.76,93.7,93.71,160100.0,67.1282,67.1354,67.0924,67.0996,160100.0
2013-08-05 13:20:00,93.71,93.83,93.7,93.78,125100.0,67.0996,67.1855,67.0924,67.1497,125100.0
2013-08-05 13:30:00,93.79,93.79,93.74,93.75,99400.0,67.1569,67.1569,67.1211,67.1282,99400.0
2013-08-05 13:40:00,93.75,93.78,93.68,93.68,96500.0,67.1282,67.1497,67.0781,67.0781,96500.0
2013-08-05 13:50:00,93.69,93.71,93.64,93.64,181000.0,67.0852,67.0996,67.0494,67.0494,181000.0
2013-08-05 14:00:00,93.64,93.65,93.56,93.58,217200.0,67.0494,67.0566,66.9922,67.0065,217200.0
2013-08-05 14:10:00,93.58,93.62,93.57,93.58,174700.0,67.0065,67.0351,66.9993,67.0065,174700.0
2013-08-05 14:20:00,93.57,93.58,93.45,93.46,348400.0,66.9993,67.0065,66.9134,66.9206,348400.0
2013-08-05 14:30:00,93.46,93.66,93.43,93.66,218700.0,66.9206,67.0638,66.8991,67.0638,218700.0
2013-08-05 14:40:00,93.66,93.82,93.65,93.81,146100.0,67.0638,67.1783,67.0566,67.1712,146100.0
2013-08-05 14:50:00,93.81,93.86,93.76,93.79,173000.0,67.1712,67.207,67.1354,67.1569,173000.0
2013-08-05 15:00:00,93.79,93.81,93.76,93.76,110100.0,67.1569,67.1712,67.1354,67.1354,110100.0
2013-08-05 15:10:00,93.76,93.81,93.74,93.78,210000.0,67.1354,67.1712,67.1211,67.1497,210000.0
2013-08-05 15:20:00,93.78,93.83,93.74,93.81,192900.0,67.1497,67.1855,67.1211,67.1712,192900.0
2013-08-05 15:30:00,93.8,93.87,93.79,93.86,161500.0,67.164,67.2141,67.1569,67.207,161500.0
2013-08-05 15:40:00,93.87,93.91,93.79,93.8,227800.0,67.2141,67.2428,67.1569,67.164,227800.0
2013-08-05 15:50:00,93.79,93.84,93.73,93.82,338100.0,67.1569,67.1927,67.1139,67.1783,338100.0
2013-08-06 09:30:00,93.88,93.88,93.5,93.58,257100.0,67.2213,67.2213,66.9492,67.0065,257100.0
2013-08-06 09:40:00,93.58,93.72,93.51,93.61,189800.0,67.0065,67.1067,66.9564,67.028,189800.0
2013-08-06 09:50:00,93.61,93.69,93.58,93.67,171400.0,67.028,67.0852,67.0065,67.0709,171400.0
2013-08-06 10:00:00,93.67,93.79,93.64,93.78,138100.0,67.0709,67.1569,67.0494,67.1497,138100.0
2013-08-06 10:10:00,93.78,93.79,93.62,93.78,166500.0,67.1497,67.1569,67.0351,67.1497,166500.0
2013-08-06 10:20:00,93.78,93.85,93.71,93.77,133900.0,67.1497,67.1998,67.0996,67.1425,133900.0
2013-08-06 10:30:00,93.77,93.78,93.63,93.72,125500.0,67.1425,67.1497,67.0423,67.1067,125500.0
2013-08-06 10:40:00,93.72,93.77,93.65,93.67,137100.0,67.1067,67.1425,67.0566,67.0709,137100.0
2013-08-06 10:50:00,93.67,93.69,93.52,93.57,179300.0,67.0709,67.0852,66.9635,66.9993,179300.0
2013-08-06 11:00:00,93.58,93.65,93.53,93.63,121300.0,67.0065,67.0566,66.9707,67.0423,121300.0
2013-08-06 11:10:00,93.63,93.67,93.58,93.65,182500.0,67.0423,67.0709,67.0065,67.0566,182500.0
2013-08-06 11:20:00,93.65,93.74,93.62,93.72,133100.0,67.0566,67.1211,67.0351,67.1067,133100.0
2013-08-06 11:30:00,93.72,93.83,93.72,93.79,121100.0,67.1067,67.1855,67.1067,67.1569,121100.0
2013-08-06 11:40:00,93.79,93.8,93.71,93.72,93400.0,67.1569,67.164,67.0996,67.1067,93400.0
2013-08-06 11:50:00,93.73,93.76,93.7,93.74,66300.0,67.1139,67.1354,67.0924,67.1211,66300.0
2013-08-06 12:00:00,93.74,93.79,93.71,93.72,60800.0,67.1211,67.1569,67.0996,67.1067,60800.0
2013-08-06 12:10:00,93.72,93.75,93.63,93.68,64100.0,67.1067,67.1282,67.0423,67.0781,64100.0
2013-08-06 12:20:00,93.68,93.74,93.68,93.73,63800.0,67.0781,67.1211,67.0781,67.1139,63800.0
2013-08-06 12:30:00,93.73,93.77,93.71,93.77,86800.0,67.1139,67.1425,67.0996,67.1425,86800.0
2013-08-06 12:40:00,93.77,93.82,93.72,93.81,138400.0,67.1425,67.1783,67.1067,67.1712,138400.0
2013-08-06 12:50:00,93.82,93.82,93.78,93.82,58200.0,67.1783,67.1783,67.1497,67.1783,58200.0
2013-08-06 13:00:00,93.81,93.86,93.8,93.86,68000.0,67.1712,67.207,67.164,67.207,68000.0
2013-08-06 13:10:00,93.86,93.9,93.84,93.87,54200.0,67.207,67.2356,67.1927,67.2141,54200.0
2013-08-06 13:20:00,93.87,93.94,93.87,93.91,42100.0,67.2141,67.2643,67.2141,67.2428,42100.0
2013-08-06 13:30:00,93.92,93.93,93.8,93.8,65700.0,67.2499,67.2571,67.164,67.164,65700.0
2013-08-06 13:40:00,93.81,93.83,93.77,93.78,57500.0,67.1712,67.1855,67.1425,67.1497,57500.0
2013-08-06 13:50:00,93.78,93.84,93.75,93.78,58200.0,67.1497,67.1927,67.1282,67.1497,58200.0
2013-08-06 14:00:00,93.77,93.8,93.71,93.75,74700.0,67.1425,67.164,67.0996,67.1282,74700.0
2013-08-06 14:10:00,93.76,93.81,93.72,93.78,43500.0,67.1354,67.1712,67.1067,67.1497,43500.0
2013-08-06 14:20:00,93.77,93.85,93.74,93.83,127300.0,67.1425,67.1998,67.1211,67.1855,127300.0
2013-08-06 14:30:00,93.83,93.86,93.81,93.86,73400.0,67.1855,67.207,67.1712,67.207,73400.0
2013-08-06 14:40:00,93.86,93.87,93.76,93.81,83300.0,67.207,67.2141,67.1354,67.1712,83300.0
2013-08-06 14:50:00,93.81,93.85,93.8,93.81,108000.0,67.1712,67.1998,67.164,67.1712,108000.0
2013-08-06 15:00:00,93.81,93.89,93.76,93.77,159100.0,67.1712,67.2285,67.1354,67.1425,159100.0
2013-08-06 15:10:00,93.77,93.84,93.77,93.81,118400.0,67.1425,67.1927,67.1425,67.1712,118400.0
2013-08-06 15:20:00,93.82,93.86,93.79,93.83,113200.0,67.1783,67.207,67.1569,67.1855,113200.0
2013-08-06 15:30:00,93.84,93.85,93.76,93.84,149800.0,67.1927,67.1998,67.1354,67.1927,149800.0
2013-08-06 15:40:00,93.84,93.91,93.81,93.9,287400.0,67.1927,67.2428,67.1712,67.2356,287400.0
2013-08-06 15:50:00,93.91,93.91,93.78,93.82,393000.0,67.2428,67.2428,67.1497,67.1783,393000.0
2013-08-07 09:30:00,93.6,93.63,93.48,93.59,287400.0,67.0208,67.0423,66.9349,67.0136,287400.0
2013-08-07 09:40:00,93.6,93.78,93.59,93.69,221800.0,67.0208,67.1497,67.0136,67.0852,221800.0
2013-08-07 09:50:00,93.69,93.7,93.53,93.62,225200.0,67.0852,67.0924,66.9707,67.0351,225200.0
2013-08-07 10:00:00,93.6,93.7,93.47,93.7,271000.0,67.0208,67.0924,66.9277,67.0924,271000.0
2013-08-07 10:10:00,93.69,93.71,93.53,93.7,286600.0,67.0852,67.0996,66.9707,67.0924,286600.0
2013-08-07 10:20:00,93.71,93.83,93.69,93.82,275900.0,67.0996,67.1855,67.0852,67.1783,275900.0
2013-08-07 10:30:00,93.82,93.9,93.78,93.85,267200.0,67.1783,67.2356,67.1497,67.1998,267200.0
2013-08-07 10:40:00,93.86,93.94,93.81,93.82,206600.0,67.207,67.2643,67.1712,67.1783,206600.0
2013-08-07 10:50:00,93.82,93.83,93.71,93.81,169900.0,67.1783,67.1855,67.0996,67.1712,169900.0
2013-08-07 11:00:00,93.81,93.83,93.77,93.8,130700.0,67.1712,67.1855,67.1425,67.164,130700.0
2013-08-07 11:10:00,93.8,93.95,93.8,93.93,178200.0,67.164,67.2714,67.164,67.2571,178200.0
2013-08-07 11:20:00,93.93,94.02,93.91,93.91,266900.0,67.2571,67.3215,67.2428,67.2428,266900.0
2013-08-07 11:30:00,93.91,94.01,93.88,93.95,178600.0,67.2428,67.3144,67.2213,67.2714,178600.0
2013-08-07 11:40:00,93.95,94.03,93.84,93.84,260400.0,67.2714,67.3287,67.1927,67.1927,260400.0
2013-08-07 11:50:00,93.85,93.89,93.79,93.81,239300.0,67.1998,67.2285,67.1569,67.1712,239300.0
2013-08-07 12:00:00,93.81,93.85,93.73,93.81,419200.0,67.1712,67.1998,67.1139,67.1712,419200.0
2013-08-07 12:10:00,93.82,93.84,93.71,93.77,232000.0,67.1783,67.1927,67.0996,67.1425,232000.0
2013-08-07 12:20:00,93.78,93.8,93.72,93.75,275000.0,67.1497,67.164,67.1067,67.1282,275000.0
2013-08-07 12:30:00,93.76,93.8,93.72,93.73,150000.0,67.1354,67.164,67.1067,67.1139,150000.0
2013-08-07 12:40:00,93.72,93.78,93.7,93.73,233800.0,67.1067,67.1497,67.0924,67.1139,233800.0
2013-08-07 12:50:00,93.73,93.79,93.71,93.78,242900.0,67.1139,67.1569,67.0996,67.1497,242900.0
2013-08-07 13:00:00,93.78,93.82,93.72,93.8,271200.0,67.1497,67.1783,67.1067,67.164,271200.0
2013-08-07 13:10:00,93.8,93.85,93.71,93.76,277300.0,67.164,67.1998,67.0996,67.1354,277300.0
2013-08-07 13:20:00,93.76,93.78,93.67,93.72,173400.0,67.1354,67.1497,67.0709,67.1067,173400.0
2013-08-07 13:30:00,93.72,93.75,93.58,93.61,268300.0,67.1067,67.1282,67.0065,67.028,268300.0
2013-08-07 13:40:00,93.61,93.73,93.61,93.62,212900.0,67.028,67.1139,67.028,67.0351,212900.0
2013-08-07 13:50:00,93.63,93.92,93.62,93.87,154500.0,67.0423,67.2499,67.0351,67.2141,154500.0
2013-08-07 14:00:00,93.88,93.95,93.86,93.88,144600.0,67.2213,67.2714,67.207,67.2213,144600.0
2013-08-07 14:10:00,93.87,93.95,93.86,93.9,95600.0,67.2141,67.2714,67.207,67.2356,95600.0
2013-08-07 14:20:00,93.89,93.9,93.76,93.82,110700.0,67.2285,67.2356,67.1354,67.1783,110700.0
2013-08-07 14:30:00,93.83,93.87,93.82,93.84,112300.0,67.1855,67.2141,67.1783,67.1927,112300.0
2013-08-07 14:40:00,93.84,93.9,93.84,93.89,106800.0,67.1927,67.2356,67.1927,67.2285,106800.0
2013-08-07 14:50:00,93.89,93.91,93.82,93.89,134300.0,67.2285,67.2428,67.1783,67.2285,134300.0
2013-08-07 15:00:00,93.89,93.97,93.88,93.9,138000.0,67.2285,67.2857,67.2213,67.2356,138000.0
2013-08-07 15:10:00,93.89,93.97,93.89,93.93,182700.0,67.2285,67.2857,67.2285,67.2571,182700.0
2013-08-07 15:20:00,93.93,93.94,93.83,93.84,197900.0,67.2571,67.2643,67.1855,67.1927,197900.0
2013-08-07 15:30:00,93.83,93.87,93.77,93.82,234000.0,67.1855,67.2141,67.1425,67.1783,234000.0
2013-08-07 15:40:00,93.81,93.86,93.75,93.75,250300.0,67.1712,67.207,67.1282,67.1282,250300.0
2013-08-07 15:50:00,93.76,93.77,93.6,93.67,455600.0,67.1354,67.1425,67.0208,67.0709,455600.0
2013-08-08 09:30:00,94.29,94.37,93.81,93.88,409300.0,67.5149,67.5722,67.1712,67.2213,409300.0
2013-08-08 09:40:00,93.88,93.88,93.69,93.76,256000.0,67.2213,67.2213,67.0852,67.1354,256000.0
2013-08-08 09:50:00,93.77,93.77,93.55,93.55,224000.0,67.1425,67.1425,66.985,66.985,224000.0
2013-08-08 10:00:00,93.55,93.57,93.4,93.5,500900.0,66.985,66.9993,66.8776,66.9492,500900.0
2013-08-08 10:10:00,93.51,93.51,93.28,93.29,219100.0,66.9564,66.9564,66.7917,66.7988,219100.0
2013-08-08 10:20:00,93.28,93.29,93.17,93.26,297900.0,66.7917,66.7988,66.7129,66.7774,297900.0
2013-08-08 10:30:00,93.25,93.27,93.04,93.22,212300.0,66.7702,66.7845,66.6198,66.7487,212300.0
2013-08-08 10:40:00,93.23,93.24,93.06,93.11,185700.0,66.7559,66.763,66.6341,66.6699,185700.0
2013-08-08 10:50:00,93.12,93.12,92.93,92.95,354800.0,66.6771,66.6771,66.5411,66.5554,354800.0
2013-08-08 11:00:00,92.95,93.18,92.95,92.98,260000.0,66.5554,66.7201,66.5554,66.5769,260000.0
2013-08-08 11:10:00,92.98,93.06,92.86,92.99,282700.0,66.5769,66.6341,66.4909,66.584,282700.0
2013-08-08 11:20:00,92.99,93.01,92.87,92.92,119000.0,66.584,66.5983,66.4981,66.5339,119000.0
2013-08-08 11:30:00,92.92,93.06,92.9,93.0,259700.0,66.5339,66.6341,66.5196,66.5912,259700.0
2013-08-08 11:40:00,93.0,93.02,92.86,92.92,198500.0,66.5912,66.6055,66.4909,66.5339,198500.0
2013-08-08 11:50:00,92.92,92.95,92.82,92.83,162700.0,66.5339,66.5554,66.4623,66.4695,162700.0
2013-08-08 12:00:00,92.84,92.93,92.82,92.83,496800.0,66.4766,66.5411,66.4623,66.4695,496800.0
2013-08-08 12:10:00,92.83,92.97,92.71,92.87,426600.0,66.4695,66.5697,66.3835,66.4981,426600.0
2013-08-08 12:20:00,92.87,92.95,92.81,92.91,401800.0,66.4981,66.5554,66.4551,66.5267,401800.0
2013-08-08 12:30:00,92.91,92.99,92.83,92.98,362500.0,66.5267,66.584,66.4695,66.5769,362500.0
2013-08-08 12:40:00,92.98,93.1,92.97,92.97,255300.0,66.5769,66.6628,66.5697,66.5697,255300.0
2013-08-08 12:50:00,92.98,93.0,92.89,92.91,204600.0,66.5769,66.5912,66.5124,66.5267,204600.0
2013-08-08 13:00:00,92.91,93.08,92.9,93.0,344700.0,66.5267,66.6485,66.5196,66.5912,344700.0
2013-08-08 13:10:00,93.0,93.02,92.93,92.97,110700.0,66.5912,66.6055,66.5411,66.5697,110700.0
2013-08-08 13:20:00,92.97,93.06,92.96,92.96,182600.0,66.5697,66.6341,66.5625,66.5625,182600.0
2013-08-08 13:30:00,92.96,93.04,92.95,93.02,243300.0,66.5625,66.6198,66.5554,66.6055,243300.0
2013-08-08 13:40:00,93.03,93.04,92.94,93.01,229300.0,66.6127,66.6198,66.5482,66.5983,229300.0
2013-08-08 13:50:00,93.0,93.03,92.98,93.01,136700.0,66.5912,66.6127,66.5769,66.5983,136700.0
2013-08-08 14:00:00,93.01,93.07,92.97,93.04,200400.0,66.5983,66.6413,66.5697,66.6198,200400.0
2013-08-08 14:10:00,93.03,93.07,92.99,93.03,243500.0,66.6127,66.6413,66.584,66.6127,243500.0
2013-08-08 14:20:00,93.04,93.1,93.01,93.06,98600.0,66.6198,66.6628,66.5983,66.6341,98600.0
2013-08-08 14:30:00,93.06,93.1,93.01,93.08,252500.0,66.6341,66.6628,66.5983,66.6485,252500.0
2013-08-08 14:40:00,93.08,93.1,93.02,93.04,224700.0,66.6485,66.6628,66.6055,66.6198,224700.0
2013-08-08 14:50:00,93.05,93.06,92.99,93.03,137100.0,66.627,66.6341,66.584,66.6127,137100.0
2013-08-08 15:00:00,93.03,93.1,93.02,93.1,133700.0,66.6127,66.6628,66.6055,66.6628,133700.0
2013-08-08 15:10:00,93.1,93.1,93.0,93.05,440600.0,66.6628,66.6628,66.5912,66.627,440600.0
2013-08-08 15:20:00,93.05,93.12,93.03,93.11,225000.0,66.627,66.6771,66.6127,66.6699,225000.0
2013-08-08 15:30:00,93.12,93.33,93.06,93.33,301500.0,66.6771,66.8275,66.6341,66.8275,301500.0
2013-08-08 15:40:00,93.34,93.34,93.24,93.33,245100.0,66.8346,66.8346,66.763,66.8275,245100.0
2013-08-08 15:50:00,93.32,93.36,93.28,93.33,453700.0,66.8203,66.849,66.7917,66.8275,453700.0
2013-08-09 09:30:00,93.39,93.39,92.85,92.88,477600.0,66.8704,66.8704,66.4838,66.5053,477600.0
2013-08-09 09:40:00,92.87,93.26,92.87,93.05,454500.0,66.4981,66.7774,66.4981,66.627,454500.0
2013-08-09 09:50:00,93.06,93.08,92.96,93.04,522400.0,66.6341,66.6485,66.5625,66.6198,522400.0
2013-08-09 10:00:00,93.05,93.08,92.92,93.05,278600.0,66.627,66.6485,66.5339,66.627,278600.0
2013-08-09 10:10:00,93.04,93.11,92.84,92.85,270700.0,66.6198,66.6699,66.4766,66.4838,270700.0
2013-08-09 10:20:00,92.85,92.88,92.69,92.73,285900.0,66.4838,66.5053,66.3692,66.3979,285900.0
2013-08-09 10:30:00,92.73,92.75,92.6,92.65,366200.0,66.3979,66.4122,66.3048,66.3406,366200.0
2013-08-09 10:40:00,92.65,92.71,92.62,92.62,166700.0,66.3406,66.3835,66.3191,66.3191,166700.0
2013-08-09 10:50:00,92.63,92.66,92.33,92.35,433000.0,66.3263,66.3477,66.1114,66.1258,433000.0
2013-08-09 11:00:00,92.34,92.37,92.2,92.24,401700.0,66.1186,66.1401,66.0184,66.047,401700.0
2013-08-09 11:10:00,92.24,92.29,92.09,92.27,396700.0,66.047,66.0828,65.9396,66.0685,396700.0
2013-08-09 11:20:00,92.27,92.27,91.78,91.84,614400.0,66.0685,66.0685,65.7176,65.7606,614400.0
2013-08-09 11:30:00,91.85,92.2,91.83,92.17,456400.0,65.7677,66.0184,65.7534,65.9969,456400.0
2013-08-09 11:40:00,92.18,92.18,92.07,92.15,254900.0,66.004,66.004,65.9253,65.9826,254900.0
2013-08-09 11:50:00,92.14,92.17,92.01,92.01,243500.0,65.9754,65.9969,65.8823,65.8823,243500.0
2013-08-09 12:00:00,92.0,92.02,91.9,91.98,288200.0,65.8752,65.8895,65.8035,65.8608,288200.0
2013-08-09 12:10:00,91.98,92.13,91.98,92.09,184900.0,65.8608,65.9682,65.8608,65.9396,184900.0
2013-08-09 12:20:00,92.1,92.15,92.02,92.15,191400.0,65.9468,65.9826,65.8895,65.9826,191400.0
2013-08-09 12:30:00,92.15,92.39,92.14,92.37,198100.0,65.9826,66.1544,65.9754,66.1401,198100.0
2013-08-09 12:40:00,92.38,92.42,92.34,92.36,126100.0,66.1472,66.1759,66.1186,66.1329,126100.0
2013-08-09 12:50:00,92.36,92.4,92.31,92.4,80400.0,66.1329,66.1616,66.0971,66.1616,80400.0
2013-08-09 13:00:00,92.4,92.4,92.23,92.26,162900.0,66.1616,66.1616,66.0398,66.0613,162900.0
2013-08-09 13:10:00,92.26,92.38,92.25,92.31,153500.0,66.0613,66.1472,66.0542,66.0971,153500.0
2013-08-09 13:20:00,92.31,92.5,92.31,92.45,186800.0,66.0971,66.2332,66.0971,66.1974,186800.0
2013-08-09 13:30:00,92.45,92.5,92.39,92.45,191200.0,66.1974,66.2332,66.1544,66.1974,191200.0
2013-08-09 13:40:00,92.46,92.47,92.39,92.4,144200.0,66.2045,66.2117,66.1544,66.1616,144200.0
2013-08-09 13:50:00,92.4,92.46,92.38,92.42,153200.0,66.1616,66.2045,66.1472,66.1759,153200.0
2013-08-09 14:00:00,92.42,92.44,92.3,92.32,148200.0,66.1759,66.1902,66.09,66.1043,148200.0
2013-08-09 14:10:00,92.32,92.36,92.22,92.32,176500.0,66.1043,66.1329,66.0327,66.1043,176500.0
2013-08-09 14:20:00,92.33,92.44,92.33,92.39,138100.0,66.1114,66.1902,66.1114,66.1544,138100.0
2013-08-09 14:30:00,92.39,92.44,92.32,92.34,180800.0,66.1544,66.1902,66.1043,66.1186,180800.0
2013-08-09 14:40:00,92.35,92.44,92.35,92.43,283400.0,66.1258,66.1902,66.1258,66.183,283400.0
2013-08-09 14:50:00,92.43,92.45,92.38,92.43,230000.0,66.183,66.1974,66.1472,66.183,230000.0
2013-08-09 15:00:00,92.43,92.45,92.39,92.43,276200.0,66.183,66.1974,66.1544,66.183,276200.0
2013-08-09 15:10:00,92.43,92.53,92.38,92.53,182600.0,66.183,66.2546,66.1472,66.2546,182600.0
2013-08-09 15:20:00,92.52,92.65,92.52,92.56,260900.0,66.2475,66.3406,66.2475,66.2761,260900.0
2013-08-09 15:30:00,92.56,92.57,92.48,92.54,191900.0,66.2761,66.2833,66.2188,66.2618,191900.0
2013-08-09 15:40:00,92.54,92.64,92.44,92.47,372000.0,66.2618,66.3334,66.1902,66.2117,372000.0
2013-08-09 15:50:00,92.47,92.49,92.27,92.33,780600.0,66.2117,66.226,66.0685,66.1114,780600.0
2013-08-12 09:30:00,92.08,92.34,91.91,92.21,443700.0,65.9324,66.1186,65.8107,66.0255,443700.0
2013-08-12 09:40:00,92.21,92.5,92.19,92.48,298600.0,66.0255,66.2332,66.0112,66.2188,298600.0
2013-08-12 09:50:00,92.49,92.52,92.36,92.38,256900.0,66.226,66.2475,66.1329,66.1472,256900.0
2013-08-12 10:00:00,92.37,92.54,92.36,92.39,232600.0,66.1401,66.2618,66.1329,66.1544,232600.0
2013-08-12 10:10:00,92.39,92.51,92.37,92.46,230500.0,66.1544,66.2403,66.1401,66.2045,230500.0
2013-08-12 10:20:00,92.47,92.57,92.45,92.54,93900.0,66.2117,66.2833,66.1974,66.2618,93900.0
2013-08-12 10:30:00,92.55,92.75,92.53,92.7,208300.0,66.269,66.4122,66.2546,66.3764,208300.0
2013-08-12 10:40:00,92.7,92.77,92.6,92.61,185300.0,66.3764,66.4265,66.3048,66.3119,185300.0
2013-08-12 10:50:00,92.62,92.67,92.6,92.66,174200.0,66.3191,66.3549,66.3048,66.3477,174200.0
2013-08-12 11:00:00,92.66,92.7,92.59,92.62,139900.0,66.3477,66.3764,66.2976,66.3191,139900.0
2013-08-12 11:10:00,92.61,92.65,92.55,92.64,116400.0,66.3119,66.3406,66.269,66.3334,116400.0
2013-08-12 11:20:00,92.63,92.68,92.54,92.54,117100.0,66.3263,66.3621,66.2618,66.2618,117100.0
2013-08-12 11:30:00,92.54,92.59,92.5,92.55,96500.0,66.2618,66.2976,66.2332,66.269,96500.0
2013-08-12 11:40:00,92.54,92.55,92.42,92.42,115100.0,66.2618,66.269,66.1759,66.1759,115100.0
2013-08-12 11:50:00,92.42,92.47,92.34,92.39,127000.0,66.1759,66.2117,66.1186,66.1544,127000.0
2013-08-12 12:00:00,92.38,92.39,92.19,92.19,224900.0,66.1472,66.1544,66.0112,66.0112,224900.0
2013-08-12 12:10:00,92.2,92.2,92.09,92.13,279100.0,66.0184,66.0184,65.9396,65.9682,279100.0
2013-08-12 12:20:00,92.13,92.15,91.96,91.97,165700.0,65.9682,65.9826,65.8465,65.8537,165700.0
2013-08-12 12:30:00,91.97,92.09,91.94,91.98,280500.0,65.8537,65.9396,65.8322,65.8608,280500.0
2013-08-12 12:40:00,91.98,92.05,91.97,92.0,169600.0,65.8608,65.911,65.8537,65.8752,169600.0
2013-08-12 12:50:00,91.99,92.05,91.95,91.99,356600.0,65.868,65.911,65.8393,65.868,356600.0
2013-08-12 13:00:00,91.99,92.01,91.83,91.83,162800.0,65.868,65.8823,65.7534,65.7534,162800.0
2013-08-12 13:10:00,91.83,91.94,91.76,91.92,295700.0,65.7534,65.8322,65.7033,65.8179,295700.0
2013-08-12 13:20:00,91.92,91.96,91.82,91.88,96300.0,65.8179,65.8465,65.7463,65.7892,96300.0
2013-08-12 13:30:00,91.87,91.99,91.87,91.93,75900.0,65.7821,65.868,65.7821,65.825,75900.0
2013-08-12 13:40:00,91.94,91.95,91.82,91.83,108300.0,65.8322,65.8393,65.7463,65.7534,108300.0
2013-08-12 13:50:00,91.84,91.96,91.82,91.9,157500.0,65.7606,65.8465,65.7463,65.8035,157500.0
2013-08-12 14:00:00,91.91,91.91,91.82,91.83,160900.0,65.8107,65.8107,65.7463,65.7534,160900.0
2013-08-12 14:10:00,91.83,91.86,91.77,91.83,133000.0,65.7534,65.7749,65.7105,65.7534,133000.0
2013-08-12 14:20:00,91.84,91.87,91.78,91.82,121900.0,65.7606,65.7821,65.7176,65.7463,121900.0
2013-08-12 14:30:00,91.83,91.85,91.78,91.81,166000.0,65.7534,65.7677,65.7176,65.7391,166000.0
2013-08-12 14:40:00,91.81,91.92,91.78,91.92,132200.0,65.7391,65.8179,65.7176,65.8179,132200.0
2013-08-12 14:50:00,91.92,91.96,91.89,91.95,111500.0,65.8179,65.8465,65.7964,65.8393,111500.0
2013-08-12 15:00:00,91.95,92.04,91.93,92.03,176500.0,65.8393,65.9038,65.825,65.8966,176500.0
2013-08-12 15:10:00,92.04,92.09,91.96,92.04,535000.0,65.9038,65.9396,65.8465,65.9038,535000.0
2013-08-12 15:20:00,92.05,92.12,91.99,92.11,990800.0,65.911,65.9611,65.868,65.9539,990800.0
2013-08-12 15:30:00,92.11,92.2,92.11,92.14,314400.0,65.9539,66.0184,65.9539,65.9754,314400.0
2013-08-12 15:40:00,92.15,92.16,92.06,92.07,450600.0,65.9826,65.9897,65.9181,65.9253,450600.0
2013-08-12 15:50:00,92.07,92.08,92.0,92.01,772800.0,65.9253,65.9324,65.8752,65.8823,772800.0
2013-08-13 09:30:00,91.89,92.15,91.81,92.02,391100.0,65.7964,65.9826,65.7391,65.8895,391100.0
2013-08-13 09:40:00,92.02,92.15,91.93,91.97,222600.0,65.8895,65.9826,65.825,65.8537,222600.0
2013-08-13 09:50:00,91.98,92.1,91.93,92.07,194000.0,65.8608,65.9468,65.825,65.9253,194000.0
2013-08-13 10:00:00,92.07,92.09,91.82,92.05,260400.0,65.9253,65.9396,65.7463,65.911,260400.0
2013-08-13 10:10:00,92.06,92.1,91.88,92.0,287300.0,65.9181,65.9468,65.7892,65.8752,287300.0
2013-08-13 10:20:00,92.0,92.02,91.85,91.96,178800.0,65.8752,65.8895,65.7677,65.8465,178800.0
2013-08-13 10:30:00,91.95,91.96,91.79,91.88,204200.0,65.8393,65.8465,65.7248,65.7892,204200.0
2013-08-13 10:40:00,91.87,92.03,91.84,92.03,178000.0,65.7821,65.8966,65.7606,65.8966,178000.0
2013-08-13 10:50:00,92.03,92.07,91.76,91.9,208400.0,65.8966,65.9253,65.7033,65.8035,208400.0
2013-08-13 11:00:00,91.89,92.0,91.87,91.99,199900.0,65.7964,65.8752,65.7821,65.868,199900.0
2013-08-13 11:10:00,91.99,92.22,91.98,92.22,178900.0,65.868,66.0327,65.8608,66.0327,178900.0
2013-08-13 11:20:00,92.22,92.45,92.21,92.42,230000.0,66.0327,66.1974,66.0255,66.1759,230000.0
2013-08-13 11:30:00,92.42,92.47,92.35,92.37,187500.0,66.1759,66.2117,66.1258,66.1401,187500.0
2013-08-13 11:40:00,92.37,92.38,92.24,92.32,191600.0,66.1401,66.1472,66.047,66.1043,191600.0
2013-08-13 11:50:00,92.33,92.34,92.19,92.2,144500.0,66.1114,66.1186,66.0112,66.0184,144500.0
2013-08-13 12:00:00,92.19,92.24,92.15,92.18,136600.0,66.0112,66.047,65.9826,66.004,136600.0
2013-08-13 12:10:00,92.18,92.29,92.18,92.28,189700.0,66.004,66.0828,66.004,66.0756,189700.0
2013-08-13 12:20:00,92.28,92.42,92.28,92.4,160400.0,66.0756,66.1759,66.0756,66.1616,160400.0
2013-08-13 12:30:00,92.41,92.5,92.41,92.49,107600.0,66.1687,66.2332,66.1687,66.226,107600.0
2013-08-13 12:40:00,92.5,92.78,92.5,92.77,214400.0,66.2332,66.4337,66.2332,66.4265,214400.0
2013-08-13 12:50:00,92.78,92.88,92.78,92.86,211000.0,66.4337,66.5053,66.4337,66.4909,211000.0
2013-08-13 13:00:00,92.85,92.94,92.81,92.91,156400.0,66.4838,66.5482,66.4551,66.5267,156400.0
2013-08-13 13:10:00,92.92,93.0,92.91,92.99,172300.0,66.5339,66.5912,66.5267,66.584,172300.0
2013-08-13 13:20:00,93.0,93.14,93.0,93.11,176100.0,66.5912,66.6914,66.5912,66.6699,176100.0
2013-08-13 13:30:00,93.11,93.14,93.04,93.08,161600.0,66.6699,66.6914,66.6198,66.6485,161600.0
2013-08-13 13:40:00,93.09,93.14,93.0,93.07,172400.0,66.6556,66.6914,66.5912,66.6413,172400.0
2013-08-13 13:50:00,93.07,93.16,93.03,93.09,156200.0,66.6413,66.7058,66.6127,66.6556,156200.0
2013-08-13 14:00:00,93.09,93.25,93.09,93.2,166700.0,66.6556,66.7702,66.6556,66.7344,166700.0
2013-08-13 14:10:00,93.19,93.24,93.17,93.23,127100.0,66.7272,66.763,66.7129,66.7559,127100.0
2013-08-13 14:20:00,93.22,93.28,93.21,93.24,173500.0,66.7487,66.7917,66.7416,66.763,173500.0
2013-08-13 14:30:00,93.23,93.24,92.78,92.78,272200.0,66.7559,66.763,66.4337,66.4337,272200.0
2013-08-13 14:40:00,92.79,92.95,92.75,92.95,239200.0,66.4408,66.5554,66.4122,66.5554,239200.0
2013-08-13 14:50:00,92.96,93.21,92.95,93.2,267100.0,66.5625,66.7416,66.5554,66.7344,267100.0
2013-08-13 15:00:00,93.2,93.29,93.18,93.27,281100.0,66.7344,66.7988,66.7201,66.7845,281100.0
2013-08-13 15:10:00,93.28,93.35,93.2,93.26,236200.0,66.7917,66.8418,66.7344,66.7774,236200.0
2013-08-13 15:20:00,93.27,93.32,93.22,93.3,214100.0,66.7845,66.8203,66.7487,66.806,214100.0
2013-08-13 15:30:00,93.3,93.32,93.11,93.17,344500.0,66.806,66.8203,66.6699,66.7129,344500.0
2013-08-13 15:40:00,93.17,93.27,93.14,93.15,318400.0,66.7129,66.7845,66.6914,66.6986,318400.0
2013-08-13 15:50:00,93.15,93.21,93.04,93.05,703700.0,66.6986,66.7416,66.6198,66.627,703700.0
2013-08-14 09:30:00,92.79,92.95,92.41,92.69,269500.0,66.4408,66.5554,66.1687,66.3692,269500.0
2013-08-14 09:40:00,92.66,92.7,92.48,92.64,194500.0,66.3477,66.3764,66.2188,66.3334,194500.0
2013-08-14 09:50:00,92.64,92.71,92.5,92.53,170400.0,66.3334,66.3835,66.2332,66.2546,170400.0
2013-08-14 10:00:00,92.54,92.57,92.25,92.38,296400.0,66.2618,66.2833,66.0542,66.1472,296400.0
2013-08-14 10:10:00,92.38,92.39,92.23,92.24,155100.0,66.1472,66.1544,66.0398,66.047,155100.0
2013-08-14 10:20:00,92.25,92.25,92.09,92.13,156600.0,66.0542,66.0542,65.9396,65.9682,156600.0
2013-08-14 10:30:00,92.13,92.17,91.88,91.9,216000.0,65.9682,65.9969,65.7892,65.8035,216000.0
2013-08-14 10:40:00,91.9,91.93,91.39,91.55,572400.0,65.8035,65.825,65.4384,65.5529,572400.0
2013-08-14 10:50:00,91.54,91.55,91.33,91.48,477200.0,65.5458,65.5529,65.3954,65.5028,477200.0
2013-08-14 11:00:00,91.48,91.61,91.39,91.59,324100.0,65.5028,65.5959,65.4384,65.5816,324100.0
2013-08-14 11:10:00,91.59,91.61,91.45,91.5,251700.0,65.5816,65.5959,65.4813,65.5171,251700.0
2013-08-14 11:20:00,91.5,91.52,91.4,91.5,210600.0,65.5171,65.5315,65.4455,65.5171,210600.0
2013-08-14 11:30:00,91.5,91.51,91.46,91.48,191300.0,65.5171,65.5243,65.4885,65.5028,191300.0
2013-08-14 11:40:00,91.48,91.51,91.28,91.29,205100.0,65.5028,65.5243,65.3596,65.3668,205100.0
2013-08-14 11:50:00,91.29,91.33,90.79,90.93,500100.0,65.3668,65.3954,65.0087,65.109,500100.0
2013-08-14 12:00:00,90.95,91.2,90.92,91.04,294500.0,65.1233,65.3023,65.1018,65.1878,294500.0
2013-08-14 12:10:00,91.04,91.33,91.0,91.32,239900.0,65.1878,65.3954,65.1591,65.3882,239900.0
2013-08-14 12:20:00,91.32,91.33,91.15,91.32,150700.0,65.3882,65.3954,65.2665,65.3882,150700.0
2013-08-14 12:30:00,91.32,91.33,91.1,91.19,156300.0,65.3882,65.3954,65.2307,65.2952,156300.0
2013-08-14 12:40:00,91.18,91.19,91.12,91.17,135500.0,65.288,65.2952,65.245,65.2808,135500.0
2013-08-14 12:50:00,91.16,91.17,90.87,90.87,214200.0,65.2737,65.2808,65.066,65.066,214200.0
2013-08-14 13:00:00,90.87,91.05,90.82,91.03,251000.0,65.066,65.1949,65.0302,65.1806,251000.0
2013-08-14 13:10:00,91.04,91.06,90.96,91.0,220700.0,65.1878,65.2021,65.1305,65.1591,220700.0
2013-08-14 13:20:00,91.0,91.01,90.79,90.81,200000.0,65.1591,65.1663,65.0087,65.0231,200000.0
2013-08-14 13:30:00,90.81,90.81,90.57,90.76,363600.0,65.0231,65.0231,64.8512,64.9873,363600.0
2013-08-14 13:40:00,90.75,90.94,90.73,90.87,199400.0,64.9801,65.1162,64.9658,65.066,199400.0
2013-08-14 13:50:00,90.87,90.93,90.75,90.86,169000.0,65.066,65.109,64.9801,65.0589,169000.0
2013-08-14 14:00:00,90.87,90.98,90.85,90.94,201000.0,65.066,65.1448,65.0517,65.1162,201000.0
2013-08-14 14:10:00,90.93,90.95,90.68,90.71,187100.0,65.109,65.1233,64.93,64.9515,187100.0
2013-08-14 14:20:00,90.72,90.76,90.51,90.53,255900.0,64.9586,64.9873,64.8083,64.8226,255900.0
2013-08-14 14:30:00,90.54,90.82,90.51,90.82,190500.0,64.8297,65.0302,64.8083,65.0302,190500.0
2013-08-14 14:40:00,90.83,90.89,90.75,90.78,145500.0,65.0374,65.0804,64.9801,65.0016,145500.0
2013-08-14 14:50:00,90.79,90.87,90.78,90.84,136300.0,65.0087,65.066,65.0016,65.0446,136300.0
2013-08-14 15:00:00,90.84,90.89,90.71,90.83,183000.0,65.0446,65.0804,64.9515,65.0374,183000.0
2013-08-14 15:10:00,90.83,91.04,90.83,90.94,211700.0,65.0374,65.1878,65.0374,65.1162,211700.0
2013-08-14 15:20:00,90.94,91.02,90.92,90.98,238200.0,65.1162,65.1734,65.1018,65.1448,238200.0
2013-08-14 15:30:00,90.98,90.99,90.83,90.91,309800.0,65.1448,65.152,65.0374,65.0947,309800.0
2013-08-14 15:40:00,90.92,90.92,90.78,90.85,395500.0,65.1018,65.1018,65.0016,65.0517,395500.0
2013-08-14 15:50:00,90.84,90.84,90.62,90.71,1002000.0,65.0446,65.0446,64.887,64.9515,1002000.0
2013-08-15 09:30:00,90.17,90.32,89.11,89.77,785000.0,64.5648,64.6722,63.8058,64.2784,785000.0
2013-08-15 09:40:00,89.75,89.83,89.4,89.41,297500.0,64.2641,64.3214,64.0135,64.0206,297500.0
2013-08-15 09:50:00,89.41,89.52,89.09,89.28,475700.0,64.0206,64.0994,63.7915,63.9275,475700.0
2013-08-15 10:00:00,89.27,89.63,89.26,89.45,488700.0,63.9204,64.1781,63.9132,64.0493,488700.0
2013-08-15 10:10:00,89.44,89.56,89.27,89.53,270800.0,64.0421,64.128,63.9204,64.1065,270800.0
2013-08-15 10:20:00,89.54,89.56,89.38,89.49,233100.0,64.1137,64.128,63.9991,64.0779,233100.0
2013-08-15 10:30:00,89.49,89.52,89.35,89.44,383500.0,64.0779,64.0994,63.9777,64.0421,383500.0
2013-08-15 10:40:00,89.45,89.46,89.26,89.37,188700.0,64.0493,64.0564,63.9132,63.992,188700.0
2013-08-15 10:50:00,89.39,89.47,89.22,89.43,193900.0,64.0063,64.0636,63.8846,64.0349,193900.0
2013-08-15 11:00:00,89.41,89.74,89.41,89.74,196600.0,64.0206,64.2569,64.0206,64.2569,196600.0
2013-08-15 11:10:00,89.74,90.0,89.74,89.93,288600.0,64.2569,64.4431,64.2569,64.393,288600.0
2013-08-15 11:20:00,89.93,90.01,89.88,89.98,260100.0,64.393,64.4502,64.3572,64.4288,260100.0
2013-08-15 11:30:00,89.98,90.26,89.98,90.26,236300.0,64.4288,64.6293,64.4288,64.6293,236300.0
2013-08-15 11:40:00,90.25,90.35,90.23,90.34,181300.0,64.6221,64.6937,64.6078,64.6865,181300.0
2013-08-15 11:50:00,90.33,90.34,90.15,90.15,167800.0,64.6794,64.6865,64.5505,64.5505,167800.0
2013-08-15 12:00:00,90.15,90.41,90.13,90.41,113300.0,64.5505,64.7367,64.5362,64.7367,113300.0
2013-08-15 12:10:00,90.41,90.41,90.3,90.37,177900.0,64.7367,64.7367,64.6579,64.708,177900.0
2013-08-15 12:20:00,90.37,90.4,90.11,90.11,107900.0,64.708,64.7295,64.5218,64.5218,107900.0
2013-08-15 12:30:00,90.11,90.3,90.07,90.1,84000.0,64.5218,64.6579,64.4932,64.5147,84000.0
2013-08-15 12:40:00,90.1,90.19,90.07,90.07,105800.0,64.5147,64.5791,64.4932,64.4932,105800.0
2013-08-15 12:50:00,90.07,90.2,90.07,90.11,66400.0,64.4932,64.5863,64.4932,64.5218,66400.0
2013-08-15 13:00:00,90.11,90.17,90.01,90.01,93700.0,64.5218,64.5648,64.4502,64.4502,93700.0
2013-08-15 13:10:00,90.01,90.02,89.72,89.92,199400.0,64.4502,64.4574,64.2426,64.3858,199400.0
2013-08-15 13:20:00,89.9,89.99,89.84,89.91,132500.0,64.3715,64.4359,64.3285,64.3786,132500.0
2013-08-15 13:30:00,89.89,89.98,89.89,89.89,99200.0,64.3643,64.4288,64.3643,64.3643,99200.0
2013-08-15 13:40:00,89.9,89.97,89.88,89.92,87400.0,64.3715,64.4216,64.3572,64.3858,87400.0
2013-08-15 13:50:00,89.93,89.94,89.82,89.84,92200.0,64.393,64.4001,64.3142,64.3285,92200.0
2013-08-15 14:00:00,89.84,89.87,89.71,89.77,132800.0,64.3285,64.35,64.2354,64.2784,132800.0
2013-08-15 14:10:00,89.77,89.81,89.49,89.6,237700.0,64.2784,64.307,64.0779,64.1567,237700.0
2013-08-15 14:20:00,89.61,89.82,89.57,89.74,162100.0,64.1638,64.3142,64.1352,64.2569,162100.0
2013-08-15 14:30:00,89.74,89.83,89.71,89.74,156200.0,64.2569,64.3214,64.2354,64.2569,156200.0
2013-08-15 14:40:00,89.74,89.87,89.7,89.73,182800.0,64.2569,64.35,64.2283,64.2498,182800.0
2013-08-15 14:50:00,89.72,89.74,89.63,89.65,183200.0,64.2426,64.2569,64.1781,64.1925,183200.0
2013-08-15 15:00:00,89.66,89.77,89.65,89.74,164500.0,64.1996,64.2784,64.1925,64.2569,164500.0
2013-08-15 15:10:00,89.74,89.75,89.5,89.51,268100.0,64.2569,64.2641,64.0851,64.0922,268100.0
2013-08-15 15:20:00,89.51,89.58,89.45,89.52,328200.0,64.0922,64.1423,64.0493,64.0994,328200.0
2013-08-15 15:30:00,89.53,89.67,89.52,89.62,329800.0,64.1065,64.2068,64.0994,64.171,329800.0
2013-08-15 15:40:00,89.61,89.66,89.52,89.59,480400.0,64.1638,64.1996,64.0994,64.1495,480400.0
2013-08-15 15:50:00,89.58,89.66,89.52,89.54,1015500.0,64.1423,64.1996,64.0994,64.1137,1015500.0
2013-08-16 09:30:00,89.13,89.2,88.77,88.81,1508200.0,63.8201,63.8703,63.5624,63.591,1508200.0
2013-08-16 09:40:00,88.89,89.04,88.83,89.01,294600.0,63.6483,63.7557,63.6053,63.7342,294600.0
2013-08-16 09:50:00,89.02,89.16,88.98,89.15,352800.0,63.7414,63.8416,63.7127,63.8345,352800.0
2013-08-16 10:00:00,89.15,89.19,89.08,89.12,232800.0,63.8345,63.8631,63.7843,63.813,232800.0
2013-08-16 10:10:00,89.11,89.21,89.05,89.2,273000.0,63.8058,63.8774,63.7629,63.8703,273000.0
2013-08-16 10:20:00,89.2,89.26,89.12,89.18,211300.0,63.8703,63.9132,63.813,63.8559,211300.0
2013-08-16 10:30:00,89.18,89.31,89.14,89.31,216400.0,63.8559,63.949,63.8273,63.949,216400.0
2013-08-16 10:40:00,89.31,89.33,89.17,89.25,190800.0,63.949,63.9633,63.8488,63.9061,190800.0
2013-08-16 10:50:00,89.26,89.4,89.19,89.37,232100.0,63.9132,64.0135,63.8631,63.992,232100.0
2013-08-16 11:00:00,89.37,89.48,89.32,89.34,210100.0,63.992,64.0707,63.9562,63.9705,210100.0
2013-08-16 11:10:00,89.34,89.47,89.31,89.39,225700.0,63.9705,64.0636,63.949,64.0063,225700.0
2013-08-16 11:20:00,89.38,89.41,89.33,89.33,157600.0,63.9991,64.0206,63.9633,63.9633,157600.0
2013-08-16 11:30:00,89.32,89.47,89.29,89.45,173100.0,63.9562,64.0636,63.9347,64.0493,173100.0
2013-08-16 11:40:00,89.44,89.66,89.44,89.65,136300.0,64.0421,64.1996,64.0421,64.1925,136300.0
2013-08-16 11:50:00,89.65,89.75,89.56,89.73,162900.0,64.1925,64.2641,64.128,64.2498,162900.0
2013-08-16 12:00:00,89.72,89.73,89.57,89.62,129000.0,64.2426,64.2498,64.1352,64.171,129000.0
2013-08-16 12:10:00,89.62,89.64,89.55,89.59,177200.0,64.171,64.1853,64.1209,64.1495,177200.0
2013-08-16 12:20:00,89.6,89.69,89.58,89.62,168300.0,64.1567,64.2211,64.1423,64.171,168300.0
2013-08-16 12:30:00,89.62,89.68,89.58,89.6,292600.0,64.171,64.214,64.1423,64.1567,292600.0
2013-08-16 12:40:00,89.6,89.65,89.53,89.54,218500.0,64.1567,64.1925,64.1065,64.1137,218500.0
2013-08-16 12:50:00,89.55,89.6,89.54,89.56,131900.0,64.1209,64.1567,64.1137,64.128,131900.0
2013-08-16 13:00:00,89.55,89.57,89.45,89.47,186500.0,64.1209,64.1352,64.0493,64.0636,186500.0
2013-08-16 13:10:00,89.48,89.55,89.44,89.52,140100.0,64.0707,64.1209,64.0421,64.0994,140100.0
2013-08-16 13:20:00,89.51,89.56,89.43,89.52,129800.0,64.0922,64.128,64.0349,64.0994,129800.0
2013-08-16 13:30:00,89.52,89.56,89.44,89.46,129400.0,64.0994,64.128,64.0421,64.0564,129400.0
2013-08-16 13:40:00,89.47,89.55,89.42,89.53,109500.0,64.0636,64.1209,64.0278,64.1065,109500.0
2013-08-16 13:50:00,89.53,89.56,89.48,89.49,143200.0,64.1065,64.128,64.0707,64.0779,143200.0
2013-08-16 14:00:00,89.49,89.54,89.44,89.48,115200.0,64.0779,64.1137,64.0421,64.0707,115200.0
2013-08-16 14:10:00,89.47,89.48,89.34,89.4,151000.0,64.0636,64.0707,63.9705,64.0135,151000.0
2013-08-16 14:20:00,89.4,89.47,89.39,89.45,118700.0,64.0135,64.0636,64.0063,64.0493,118700.0
2013-08-16 14:30:00,89.46,89.48,89.39,89.46,178600.0,64.0564,64.0707,64.0063,64.0564,178600.0
2013-08-16 14:40:00,89.47,89.59,89.45,89.56,159000.0,64.0636,64.1495,64.0493,64.128,159000.0
2013-08-16 14:50:00,89.57,89.68,89.56,89.68,163100.0,64.1352,64.214,64.128,64.214,163100.0
2013-08-16 15:00:00,89.67,89.79,89.63,89.75,152900.0,64.2068,64.2927,64.1781,64.2641,152900.0
2013-08-16 15:10:00,89.76,89.8,89.54,89.54,159800.0,64.2712,64.2999,64.1137,64.1137,159800.0
2013-08-16 15:20:00,89.54,89.69,89.52,89.66,194900.0,64.1137,64.2211,64.0994,64.1996,194900.0
2013-08-16 15:30:00,89.66,89.75,89.66,89.72,279300.0,64.1996,64.2641,64.1996,64.2426,279300.0
2013-08-16 15:40:00,89.72,89.75,89.66,89.68,334200.0,64.2426,64.2641,64.1996,64.214,334200.0
2013-08-16 15:50:00,89.67,89.78,89.39,89.42,1419000.0,64.2068,64.2856,64.0063,64.0278,1419000.0
2013-08-19 09:30:00,89.56,90.0,89.35,89.78,344800.0,64.128,64.4431,63.9777,64.2856,344800.0
2013-08-19 09:40:00,89.78,89.95,89.7,89.95,176600.0,64.2856,64.4073,64.2283,64.4073,176600.0
2013-08-19 09:50:00,89.95,90.62,89.87,90.54,457500.0,64.4073,64.887,64.35,64.8297,457500.0
2013-08-19 10:00:00,90.54,91.25,90.29,90.31,346200.0,64.8297,65.3381,64.6507,64.6651,346200.0
2013-08-19 10:10:00,90.31,90.47,90.19,90.3,230100.0,64.6651,64.7796,64.5791,64.6579,230100.0
2013-08-19 10:20:00,90.3,90.34,89.99,90.06,273500.0,64.6579,64.6865,64.4359,64.486,273500.0
2013-08-19 10:30:00,90.06,90.29,90.01,90.23,218700.0,64.486,64.6507,64.4502,64.6078,218700.0
2013-08-19 10:40:00,90.23,90.42,90.23,90.39,197200.0,64.6078,64.7438,64.6078,64.7223,197200.0
2013-08-19 10:50:00,90.38,90.46,90.3,90.31,127300.0,64.7152,64.7725,64.6579,64.6651,127300.0
2013-08-19 11:00:00,90.33,90.39,90.22,90.34,134900.0,64.6794,64.7223,64.6006,64.6865,134900.0
2013-08-19 11:10:00,90.35,90.41,90.32,90.32,143600.0,64.6937,64.7367,64.6722,64.6722,143600.0
2013-08-19 11:20:00,90.33,90.38,90.22,90.23,139200.0,64.6794,64.7152,64.6006,64.6078,139200.0
2013-08-19 11:30:00,90.22,90.44,90.14,90.37,134900.0,64.6006,64.7581,64.5433,64.708,134900.0
2013-08-19 11:40:00,90.37,90.56,90.37,90.46,137700.0,64.708,64.8441,64.708,64.7725,137700.0
2013-08-19 11:50:00,90.46,90.48,90.37,90.45,122300.0,64.7725,64.7868,64.708,64.7653,122300.0
2013-08-19 12:00:00,90.45,90.5,90.35,90.47,106700.0,64.7653,64.8011,64.6937,64.7796,106700.0
2013-08-19 12:10:00,90.46,90.61,90.43,90.59,92800.0,64.7725,64.8799,64.751,64.8655,92800.0
2013-08-19 12:20:00,90.59,90.66,90.59,90.62,78500.0,64.8655,64.9157,64.8655,64.887,78500.0
2013-08-19 12:30:00,90.62,90.69,90.59,90.65,161200.0,64.887,64.9371,64.8655,64.9085,161200.0
2013-08-19 12:40:00,90.64,90.81,90.64,90.79,122100.0,64.9013,65.0231,64.9013,65.0087,122100.0
2013-08-19 12:50:00,90.79,90.8,90.74,90.76,149600.0,65.0087,65.0159,64.9729,64.9873,149600.0
2013-08-19 13:00:00,90.76,90.8,90.73,90.77,101600.0,64.9873,65.0159,64.9658,64.9944,101600.0
2013-08-19 13:10:00,90.77,90.83,90.69,90.73,109200.0,64.9944,65.0374,64.9371,64.9658,109200.0
2013-08-19 13:20:00,90.73,90.75,90.67,90.69,122300.0,64.9658,64.9801,64.9228,64.9371,122300.0
2013-08-19 13:30:00,90.69,90.69,90.52,90.54,152400.0,64.9371,64.9371,64.8154,64.8297,152400.0
2013-08-19 13:40:00,90.54,90.57,90.53,90.55,117400.0,64.8297,64.8512,64.8226,64.8369,117400.0
2013-08-19 13:50:00,90.54,90.61,90.54,90.57,82600.0,64.8297,64.8799,64.8297,64.8512,82600.0
2013-08-19 14:00:00,90.56,90.63,90.56,90.62,102000.0,64.8441,64.8942,64.8441,64.887,102000.0
2013-08-19 14:10:00,90.62,90.69,90.58,90.69,102800.0,64.887,64.9371,64.8584,64.9371,102800.0
2013-08-19 14:20:00,90.69,90.72,90.6,90.67,118800.0,64.9371,64.9586,64.8727,64.9228,118800.0
2013-08-19 14:30:00,90.67,90.7,90.57,90.58,227300.0,64.9228,64.9443,64.8512,64.8584,227300.0
2013-08-19 14:40:00,90.58,90.66,90.56,90.64,129500.0,64.8584,64.9157,64.8441,64.9013,129500.0
2013-08-19 14:50:00,90.64,90.68,90.56,90.57,96500.0,64.9013,64.93,64.8441,64.8512,96500.0
2013-08-19 15:00:00,90.59,90.59,90.48,90.48,150800.0,64.8655,64.8655,64.7868,64.7868,150800.0
2013-08-19 15:10:00,90.49,90.66,90.43,90.64,145700.0,64.7939,64.9157,64.751,64.9013,145700.0
2013-08-19 15:20:00,90.63,90.73,90.61,90.63,219700.0,64.8942,64.9658,64.8799,64.8942,219700.0
2013-08-19 15:30:00,90.62,90.66,90.52,90.52,228300.0,64.887,64.9157,64.8154,64.8154,228300.0
2013-08-19 15:40:00,90.53,90.58,90.46,90.47,261900.0,64.8226,64.8584,64.7725,64.7796,261900.0
2013-08-19 15:50:00,90.47,90.57,90.37,90.42,736900.0,64.7796,64.8512,64.708,64.7438,736900.0
2013-08-20 09:30:00,90.55,91.65,90.4,90.68,383200.0,64.8369,65.6245,64.7295,64.93,383200.0
2013-08-20 09:40:00,90.69,90.69,90.39,90.54,198500.0,64.9371,64.9371,64.7223,64.8297,198500.0
2013-08-20 09:50:00,90.53,90.53,90.05,90.09,208500.0,64.8226,64.8226,64.4789,64.5075,208500.0
2013-08-20 10:00:00,90.08,90.32,90.08,90.29,231200.0,64.5004,64.6722,64.5004,64.6507,231200.0
2013-08-20 10:10:00,90.29,90.36,90.19,90.28,151100.0,64.6507,64.7009,64.5791,64.6436,151100.0
2013-08-20 10:20:00,90.28,90.3,90.21,90.23,231400.0,64.6436,64.6579,64.5934,64.6078,231400.0
2013-08-20 10:30:00,90.22,90.28,90.16,90.28,147100.0,64.6006,64.6436,64.5576,64.6436,147100.0
2013-08-20 10:40:00,90.28,90.35,90.21,90.35,137700.0,64.6436,64.6937,64.5934,64.6937,137700.0
2013-08-20 10:50:00,90.35,90.38,90.17,90.19,137500.0,64.6937,64.7152,64.5648,64.5791,137500.0
2013-08-20 11:00:00,90.19,90.29,90.17,90.25,140200.0,64.5791,64.6507,64.5648,64.6221,140200.0
2013-08-20 11:10:00,90.24,90.24,90.0,90.01,322400.0,64.6149,64.6149,64.4431,64.4502,322400.0
2013-08-20 11:20:00,90.01,90.07,89.84,89.85,242000.0,64.4502,64.4932,64.3285,64.3357,242000.0
2013-08-20 11:30:00,89.85,90.14,89.85,90.11,244800.0,64.3357,64.5433,64.3357,64.5218,244800.0
2013-08-20 11:40:00,90.12,90.19,90.05,90.12,169900.0,64.529,64.5791,64.4789,64.529,169900.0
2013-08-20 11:50:00,90.12,90.12,90.01,90.01,178800.0,64.529,64.529,64.4502,64.4502,178800.0
2013-08-20 12:00:00,90.01,90.04,89.88,89.9,215600.0,64.4502,64.4717,64.3572,64.3715,215600.0
2013-08-20 12:10:00,89.9,90.01,89.9,89.95,114500.0,64.3715,64.4502,64.3715,64.4073,114500.0
2013-08-20 12:20:00,89.94,89.95,89.78,89.8,162000.0,64.4001,64.4073,64.2856,64.2999,162000.0
2013-08-20 12:30:00,89.8,89.92,89.8,89.83,101800.0,64.2999,64.3858,64.2999,64.3214,101800.0
2013-08-20 12:40:00,89.82,89.93,89.77,89.93,96400.0,64.3142,64.393,64.2784,64.393,96400.0
2013-08-20 12:50:00,89.92,89.96,89.86,89.89,88100.0,64.3858,64.4144,64.3428,64.3643,88100.0
2013-08-20 13:00:00,89.9,90.02,89.9,90.0,90300.0,64.3715,64.4574,64.3715,64.4431,90300.0
2013-08-20 13:10:00,90.0,90.0,89.96,89.96,91000.0,64.4431,64.4431,64.4144,64.4144,91000.0
2013-08-20 13:20:00,89.97,90.0,89.9,89.91,94000.0,64.4216,64.4431,64.3715,64.3786,94000.0
2013-08-20 13:30:00,89.9,89.92,89.83,89.9,120600.0,64.3715,64.3858,64.3214,64.3715,120600.0
2013-08-20 13:40:00,89.9,89.96,89.87,89.88,84600.0,64.3715,64.4144,64.35,64.3572,84600.0
2013-08-20 13:50:00,89.88,89.98,89.87,89.96,80900.0,64.3572,64.4288,64.35,64.4144,80900.0
2013-08-20 14:00:00,89.96,90.03,89.93,89.96,137000.0,64.4144,64.4646,64.393,64.4144,137000.0
2013-08-20 14:10:00,89.96,89.97,89.9,89.92,104500.0,64.4144,64.4216,64.3715,64.3858,104500.0
2013-08-20 14:20:00,89.92,90.0,89.88,89.97,107300.0,64.3858,64.4431,64.3572,64.4216,107300.0
2013-08-20 14:30:00,89.97,90.03,89.95,89.98,109300.0,64.4216,64.4646,64.4073,64.4288,109300.0
2013-08-20 14:40:00,89.98,89.99,89.9,89.97,120400.0,64.4288,64.4359,64.3715,64.4216,120400.0
2013-08-20 14:50:00,89.97,90.0,89.93,89.96,126600.0,64.4216,64.4431,64.393,64.4144,126600.0
2013-08-20 15:00:00,89.96,90.04,89.95,89.99,145600.0,64.4144,64.4717,64.4073,64.4359,145600.0
2013-08-20 15:10:00,89.99,90.12,89.99,90.09,138000.0,64.4359,64.529,64.4359,64.5075,138000.0
2013-08-20 15:20:00,90.08,90.12,90.03,90.09,120600.0,64.5004,64.529,64.4646,64.5075,120600.0
2013-08-20 15:30:00,90.09,90.16,90.01,90.03,211700.0,64.5075,64.5576,64.4502,64.4646,211700.0
2013-08-20 15:40:00,90.01,90.04,89.89,89.95,304500.0,64.4502,64.4717,64.3643,64.4073,304500.0
2013-08-20 15:50:00,89.95,89.98,89.75,89.78,707900.0,64.4073,64.4288,64.2641,64.2856,707900.0
2013-08-21 09:30:00,89.47,89.55,89.26,89.39,254500.0,64.0636,64.1209,63.9132,64.0063,254500.0
2013-08-21 09:40:00,89.4,89.63,89.39,89.43,107500.0,64.0135,64.1781,64.0063,64.0349,107500.0
2013-08-21 09:50:00,89.42,89.45,89.27,89.33,103600.0,64.0278,64.0493,63.9204,63.9633,103600.0
2013-08-21 10:00:00,89.32,89.35,89.16,89.16,249500.0,63.9562,63.9777,63.8416,63.8416,249500.0
2013-08-21 10:10:00,89.16,89.21,89.03,89.16,177400.0,63.8416,63.8774,63.7485,63.8416,177400.0
2013-08-21 10:20:00,89.16,89.2,89.08,89.15,148600.0,63.8416,63.8703,63.7843,63.8345,148600.0
2013-08-21 10:30:00,89.15,89.16,89.03,89.1,127200.0,63.8345,63.8416,63.7485,63.7987,127200.0
2013-08-21 10:40:00,89.1,89.14,89.01,89.02,172700.0,63.7987,63.8273,63.7342,63.7414,172700.0
2013-08-21 10:50:00,89.02,89.1,88.97,89.0,196500.0,63.7414,63.7987,63.7056,63.727,196500.0
2013-08-21 11:00:00,89.0,89.04,88.89,88.9,190000.0,63.727,63.7557,63.6483,63.6554,190000.0
2013-08-21 11:10:00,88.9,88.96,88.87,88.88,159200.0,63.6554,63.6984,63.634,63.6411,159200.0
2013-08-21 11:20:00,88.88,88.95,88.8,88.85,188100.0,63.6411,63.6912,63.5838,63.6196,188100.0
2013-08-21 11:30:00,88.85,88.94,88.84,88.9,144400.0,63.6196,63.6841,63.6125,63.6554,144400.0
2013-08-21 11:40:00,88.9,88.98,88.82,88.83,204800.0,63.6554,63.7127,63.5982,63.6053,204800.0
2013-08-21 11:50:00,88.84,88.92,88.8,88.91,137100.0,63.6125,63.6698,63.5838,63.6626,137100.0
2013-08-21 12:00:00,88.91,88.96,88.87,88.93,141100.0,63.6626,63.6984,63.634,63.6769,141100.0
2013-08-21 12:10:00,88.93,89.06,88.91,89.04,121400.0,63.6769,63.77,63.6626,63.7557,121400.0
2013-08-21 12:20:00,89.05,89.06,88.98,89.02,96400.0,63.7629,63.77,63.7127,63.7414,96400.0
2013-08-21 12:30:00,89.02,89.13,88.97,89.13,142900.0,63.7414,63.8201,63.7056,63.8201,142900.0
2013-08-21 12:40:00,89.12,89.23,89.09,89.21,100200.0,63.813,63.8917,63.7915,63.8774,100200.0
2013-08-21 12:50:00,89.2,89.23,89.16,89.23,127800.0,63.8703,63.8917,63.8416,63.8917,127800.0
2013-08-21 13:00:00,89.23,89.31,89.14,89.3,103500.0,63.8917,63.949,63.8273,63.9419,103500.0
2013-08-21 13:10:00,89.3,89.41,89.3,89.34,122600.0,63.9419,64.0206,63.9419,63.9705,122600.0
2013-08-21 13:20:00,89.34,89.34,89.19,89.2,68100.0,63.9705,63.9705,63.8631,63.8703,68100.0
2013-08-21 13:30:00,89.19,89.29,89.17,89.27,103800.0,63.8631,63.9347,63.8488,63.9204,103800.0
2013-08-21 13:40:00,89.28,89.32,89.23,89.3,56300.0,63.9275,63.9562,63.8917,63.9419,56300.0
2013-08-21 13:50:00,89.29,89.33,89.25,89.27,53400.0,63.9347,63.9633,63.9061,63.9204,53400.0
2013-08-21 14:00:00,89.26,89.27,88.76,88.96,302400.0,63.9132,63.9204,63.5552,63.6984,302400.0
2013-08-21 14:10:00,88.96,89.03,88.83,88.87,283800.0,63.6984,63.7485,63.6053,63.634,283800.0
2013-08-21 14:20:00,88.88,88.92,88.68,88.82,331000.0,63.6411,63.6698,63.4979,63.5982,331000.0
2013-08-21 14:30:00,88.82,89.38,88.81,89.27,346700.0,63.5982,63.9991,63.591,63.9204,346700.0
2013-08-21 14:40:00,89.27,89.41,89.24,89.34,221700.0,63.9204,64.0206,63.8989,63.9705,221700.0
2013-08-21 14:50:00,89.34,89.39,89.26,89.28,161700.0,63.9705,64.0063,63.9132,63.9275,161700.0
2013-08-21 15:00:00,89.28,89.28,89.01,89.05,217200.0,63.9275,63.9275,63.7342,63.7629,217200.0
2013-08-21 15:10:00,89.05,89.21,89.03,89.04,188000.0,63.7629,63.8774,63.7485,63.7557,188000.0
2013-08-21 15:20:00,89.04,89.16,88.97,89.01,182000.0,63.7557,63.8416,63.7056,63.7342,182000.0
2013-08-21 15:30:00,89.02,89.15,88.99,89.02,218700.0,63.7414,63.8345,63.7199,63.7414,218700.0
2013-08-21 15:40:00,89.01,89.02,88.75,88.82,347000.0,63.7342,63.7414,63.548,63.5982,347000.0
2013-08-21 15:50:00,88.82,88.87,88.69,88.79,541100.0,63.5982,63.634,63.5051,63.5767,541100.0
2013-08-22 09:30:00,88.76,89.03,88.45,88.51,635700.0,63.5552,63.7485,63.3332,63.3762,635700.0
2013-08-22 09:40:00,88.49,88.55,88.26,88.33,217900.0,63.3619,63.4048,63.1972,63.2473,217900.0
2013-08-22 09:50:00,88.3,88.37,88.25,88.29,338100.0,63.2258,63.2759,63.19,63.2187,338100.0
2013-08-22 10:00:00,88.29,88.38,88.25,88.31,234700.0,63.2187,63.2831,63.19,63.233,234700.0
2013-08-22 10:10:00,88.31,88.35,88.2,88.22,166600.0,63.233,63.2616,63.1542,63.1685,166600.0
2013-08-22 10:20:00,88.21,88.28,88.15,88.22,214200.0,63.1614,63.2115,63.1184,63.1685,214200.0
2013-08-22 10:30:00,88.22,88.47,88.21,88.45,262500.0,63.1685,63.3476,63.1614,63.3332,262500.0
2013-08-22 10:40:00,88.46,88.57,88.45,88.52,223600.0,63.3404,63.4192,63.3332,63.3834,223600.0
2013-08-22 10:50:00,88.52,88.57,88.39,88.45,175700.0,63.3834,63.4192,63.2903,63.3332,175700.0
2013-08-22 11:00:00,88.46,88.51,88.39,88.47,165300.0,63.3404,63.3762,63.2903,63.3476,165300.0
2013-08-22 11:10:00,88.48,88.49,88.39,88.49,171800.0,63.3547,63.3619,63.2903,63.3619,171800.0
2013-08-22 11:20:00,88.49,88.49,88.39,88.39,155300.0,63.3619,63.3619,63.2903,63.2903,155300.0
2013-08-22 11:30:00,88.4,88.42,88.26,88.27,148100.0,63.2974,63.3117,63.1972,63.2043,148100.0
2013-08-22 11:40:00,88.28,88.29,88.21,88.25,161900.0,63.2115,63.2187,63.1614,63.19,161900.0
2013-08-22 11:50:00,88.25,88.26,88.21,88.25,196500.0,63.19,63.1972,63.1614,63.19,196500.0
2013-08-22 12:00:00,88.25,88.37,88.22,88.37,226900.0,63.19,63.2759,63.1685,63.2759,226900.0
2013-08-22 12:10:00,88.37,88.39,88.29,88.3,141700.0,63.2759,63.2903,63.2187,63.2258,141700.0
2013-08-22 12:20:00,88.3,88.31,88.18,88.25,119100.0,63.2258,63.233,63.1399,63.19,119100.0
2013-08-22 12:30:00,88.24,88.24,88.18,88.22,109600.0,63.1829,63.1829,63.1399,63.1685,109600.0
2013-08-22 12:40:00,88.22,88.24,88.15,88.21,102900.0,63.1685,63.1829,63.1184,63.1614,102900.0
2013-08-22 12:50:00,88.2,88.22,88.12,88.19,85800.0,63.1542,63.1685,63.0969,63.1471,85800.0
2013-08-22 13:00:00,88.2,88.23,88.17,88.2,69900.0,63.1542,63.1757,63.1327,63.1542,69900.0
2013-08-22 13:10:00,88.2,88.23,88.15,88.19,72200.0,63.1542,63.1757,63.1184,63.1471,72200.0
2013-08-22 13:20:00,88.2,88.22,88.17,88.21,91900.0,63.1542,63.1685,63.1327,63.1614,91900.0
2013-08-22 13:30:00,88.21,88.31,88.2,88.3,50400.0,63.1614,63.233,63.1542,63.2258,50400.0
2013-08-22 13:40:00,88.3,88.38,88.25,88.29,51200.0,63.2258,63.2831,63.19,63.2187,51200.0
2013-08-22 13:50:00,88.29,88.38,88.28,88.36,35100.0,63.2187,63.2831,63.2115,63.2688,35100.0
2013-08-22 14:00:00,88.36,88.39,88.27,88.27,56700.0,63.2688,63.2903,63.2043,63.2043,56700.0
2013-08-22 14:10:00,88.28,88.37,88.26,88.29,61000.0,63.2115,63.2759,63.1972,63.2187,61000.0
2013-08-22 14:20:00,88.29,88.31,88.25,88.25,57000.0,63.2187,63.233,63.19,63.19,57000.0
2013-08-22 14:30:00,88.25,88.31,88.23,88.23,79000.0,63.19,63.233,63.1757,63.1757,79000.0
2013-08-22 14:40:00,88.23,88.26,88.19,88.21,68100.0,63.1757,63.1972,63.1471,63.1614,68100.0
2013-08-22 14:50:00,88.22,88.25,88.18,88.25,40500.0,63.1685,63.19,63.1399,63.19,40500.0
2013-08-22 15:00:00,88.24,88.25,88.16,88.25,58300.0,63.1829,63.19,63.1256,63.19,58300.0
2013-08-22 15:10:00,88.25,88.25,88.21,88.22,65200.0,63.19,63.19,63.1614,63.1685,65200.0
2013-08-22 15:20:00,88.22,88.37,88.21,88.35,164500.0,63.1685,63.2759,63.1614,63.2616,164500.0
2013-08-22 15:30:00,88.35,88.47,88.34,88.43,290300.0,63.2616,63.3476,63.2545,63.3189,290300.0
2013-08-22 15:40:00,88.44,88.44,88.3,88.34,441500.0,63.3261,63.3261,63.2258,63.2545,441500.0
2013-08-22 15:50:00,88.35,88.35,88.24,88.26,511600.0,63.2616,63.2616,63.1829,63.1972,511600.0
2013-08-23 09:30:00,87.93,87.93,87.61,87.88,397200.0,63.4309,63.4309,63.2001,63.3948,397200.0
2013-08-23 09:40:00,87.88,87.89,87.5,87.67,255600.0,63.3948,63.4021,63.1207,63.2433,255600.0
2013-08-23 09:50:00,87.67,87.74,87.5,87.63,155500.0,63.2433,63.2938,63.1207,63.2145,155500.0
2013-08-23 10:00:00,87.63,87.63,87.25,87.32,315100.0,63.2145,63.2145,62.9404,62.9909,315100.0
2013-08-23 10:10:00,87.31,87.39,87.26,87.28,239100.0,62.9837,63.0414,62.9476,62.962,239100.0
2013-08-23 10:20:00,87.28,87.34,87.21,87.32,182100.0,62.962,63.0053,62.9115,62.9909,182100.0
2013-08-23 10:30:00,87.33,87.51,87.33,87.51,244300.0,62.9981,63.1279,62.9981,63.1279,244300.0
2013-08-23 10:40:00,87.51,87.6,87.42,87.49,172800.0,63.1279,63.1929,63.063,63.1135,172800.0
2013-08-23 10:50:00,87.49,87.79,87.48,87.74,186700.0,63.1135,63.3299,63.1063,63.2938,186700.0
2013-08-23 11:00:00,87.73,87.75,87.67,87.68,240800.0,63.2866,63.3011,63.2433,63.2506,240800.0
2013-08-23 11:10:00,87.67,87.73,87.62,87.69,156400.0,63.2433,63.2866,63.2073,63.2578,156400.0
2013-08-23 11:20:00,87.69,87.72,87.59,87.65,112400.0,63.2578,63.2794,63.1856,63.2289,112400.0
2013-08-23 11:30:00,87.64,87.7,87.62,87.67,125800.0,63.2217,63.265,63.2073,63.2433,125800.0
2013-08-23 11:40:00,87.66,87.71,87.66,87.66,125900.0,63.2361,63.2722,63.2361,63.2361,125900.0
2013-08-23 11:50:00,87.67,87.7,87.63,87.68,92000.0,63.2433,63.265,63.2145,63.2506,92000.0
2013-08-23 12:00:00,87.68,87.71,87.63,87.63,93500.0,63.2506,63.2722,63.2145,63.2145,93500.0
2013-08-23 12:10:00,87.63,87.67,87.59,87.67,128900.0,63.2145,63.2433,63.1856,63.2433,128900.0
2013-08-23 12:20:00,87.67,87.68,87.6,87.67,82300.0,63.2433,63.2506,63.1929,63.2433,82300.0
2013-08-23 12:30:00,87.68,87.81,87.66,87.75,146900.0,63.2506,63.3443,63.2361,63.3011,146900.0
2013-08-23 12:40:00,87.75,87.85,87.73,87.84,114600.0,63.3011,63.3732,63.2866,63.366,114600.0
2013-08-23 12:50:00,87.83,87.9,87.79,87.89,70000.0,63.3588,63.4093,63.3299,63.4021,70000.0
2013-08-23 13:00:00,87.89,87.9,87.8,87.86,88400.0,63.4021,63.4093,63.3371,63.3804,88400.0
2013-08-23 13:10:00,87.86,87.91,87.83,87.87,73100.0,63.3804,63.4165,63.3588,63.3876,73100.0
2013-08-23 13:20:00,87.86,87.9,87.82,87.88,64000.0,63.3804,63.4093,63.3516,63.3948,64000.0
2013-08-23 13:30:00,87.87,87.93,87.85,87.93,100700.0,63.3876,63.4309,63.3732,63.4309,100700.0
2013-08-23 13:40:00,87.93,88.01,87.93,87.96,154700.0,63.4309,63.4886,63.4309,63.4525,154700.0
2013-08-23 13:50:00,87.96,88.0,87.94,87.95,96900.0,63.4525,63.4814,63.4381,63.4453,96900.0
2013-08-23 14:00:00,87.96,87.96,87.9,87.92,88800.0,63.4525,63.4525,63.4093,63.4237,88800.0
2013-08-23 14:10:00,87.92,87.98,87.9,87.95,105200.0,63.4237,63.467,63.4093,63.4453,105200.0
2013-08-23 14:20:00,87.95,88.05,87.93,88.01,125500.0,63.4453,63.5175,63.4309,63.4886,125500.0
2013-08-23 14:30:00,88.0,88.08,87.99,88.06,86300.0,63.4814,63.5391,63.4742,63.5247,86300.0
2013-08-23 14:40:00,88.06,88.09,88.02,88.02,121600.0,63.5247,63.5463,63.4958,63.4958,121600.0
2013-08-23 14:50:00,88.03,88.11,88.0,88.08,147100.0,63.503,63.5608,63.4814,63.5391,147100.0
2013-08-23 15:00:00,88.08,88.12,88.04,88.09,140500.0,63.5391,63.568,63.5103,63.5463,140500.0
2013-08-23 15:10:00,88.09,88.16,88.08,88.16,183100.0,63.5463,63.5968,63.5391,63.5968,183100.0
2013-08-23 15:20:00,88.16,88.2,88.15,88.18,150800.0,63.5968,63.6257,63.5896,63.6113,150800.0
2013-08-23 15:30:00,88.19,88.23,88.19,88.21,174300.0,63.6185,63.6473,63.6185,63.6329,174300.0
2013-08-23 15:40:00,88.22,88.44,88.22,88.39,366100.0,63.6401,63.7988,63.6401,63.7627,366100.0
2013-08-23 15:50:00,88.39,88.43,88.34,88.37,481200.0,63.7627,63.7916,63.7267,63.7483,481200.0
2013-08-26 09:30:00,88.36,88.48,88.06,88.18,205400.0,63.7411,63.8277,63.5247,63.6113,205400.0
2013-08-26 09:40:00,88.16,88.4,88.1,88.22,181000.0,63.5968,63.77,63.5535,63.6401,181000.0
2013-08-26 09:50:00,88.24,88.34,88.14,88.31,143500.0,63.6545,63.7267,63.5824,63.705,143500.0
2013-08-26 10:00:00,88.32,88.32,88.06,88.17,134300.0,63.7122,63.7122,63.5247,63.604,134300.0
2013-08-26 10:10:00,88.17,88.2,88.12,88.17,106300.0,63.604,63.6257,63.568,63.604,106300.0
2013-08-26 10:20:00,88.17,88.3,88.12,88.16,144000.0,63.604,63.6978,63.568,63.5968,144000.0
2013-08-26 10:30:00,88.17,88.2,88.1,88.11,100600.0,63.604,63.6257,63.5535,63.5608,100600.0
2013-08-26 10:40:00,88.1,88.15,88.09,88.1,142300.0,63.5535,63.5896,63.5463,63.5535,142300.0
2013-08-26 10:50:00,88.09,88.17,88.06,88.13,121500.0,63.5463,63.604,63.5247,63.5752,121500.0
2013-08-26 11:00:00,88.14,88.17,88.07,88.08,131700.0,63.5824,63.604,63.5319,63.5391,131700.0
2013-08-26 11:10:00,88.08,88.15,88.07,88.11,91700.0,63.5391,63.5896,63.5319,63.5608,91700.0
2013-08-26 11:20:00,88.11,88.15,88.07,88.09,143200.0,63.5608,63.5896,63.5319,63.5463,143200.0
2013-08-26 11:30:00,88.09,88.11,88.03,88.04,122100.0,63.5463,63.5608,63.503,63.5103,122100.0
2013-08-26 11:40:00,88.04,88.08,88.03,88.05,118900.0,63.5103,63.5391,63.503,63.5175,118900.0
2013-08-26 11:50:00,88.05,88.07,88.03,88.05,126800.0,63.5175,63.5319,63.503,63.5175,126800.0
2013-08-26 12:00:00,88.05,88.06,88.01,88.02,95800.0,63.5175,63.5247,63.4886,63.4958,95800.0
2013-08-26 12:10:00,88.02,88.03,88.0,88.03,65000.0,63.4958,63.503,63.4814,63.503,65000.0
2013-08-26 12:20:00,88.03,88.04,87.99,88.01,110400.0,63.503,63.5103,63.4742,63.4886,110400.0
2013-08-26 12:30:00,88.01,88.01,87.91,87.93,159300.0,63.4886,63.4886,63.4165,63.4309,159300.0
2013-08-26 12:40:00,87.94,87.96,87.86,87.9,109600.0,63.4381,63.4525,63.3804,63.4093,109600.0
2013-08-26 12:50:00,87.89,87.93,87.85,87.86,72000.0,63.4021,63.4309,63.3732,63.3804,72000.0
2013-08-26 13:00:00,87.87,87.91,87.87,87.88,84900.0,63.3876,63.4165,63.3876,63.3948,84900.0
2013-08-26 13:10:00,87.87,87.89,87.79,87.8,81100.0,63.3876,63.4021,63.3299,63.3371,81100.0
2013-08-26 13:20:00,87.81,87.82,87.66,87.7,114800.0,63.3443,63.3516,63.2361,63.265,114800.0
2013-08-26 13:30:00,87.7,87.73,87.63,87.64,124500.0,63.265,63.2866,63.2145,63.2217,124500.0
2013-08-26 13:40:00,87.64,87.68,87.63,87.63,118300.0,63.2217,63.2506,63.2145,63.2145,118300.0
2013-08-26 13:50:00,87.63,87.68,87.61,87.68,108900.0,63.2145,63.2506,63.2001,63.2506,108900.0
2013-08-26 14:00:00,87.68,87.71,87.68,87.7,133900.0,63.2506,63.2722,63.2506,63.265,133900.0
2013-08-26 14:10:00,87.7,87.75,87.69,87.75,86100.0,63.265,63.3011,63.2578,63.3011,86100.0
2013-08-26 14:20:00,87.74,87.78,87.71,87.78,84000.0,63.2938,63.3227,63.2722,63.3227,84000.0
2013-08-26 14:30:00,87.77,87.82,87.73,87.77,78500.0,63.3155,63.3516,63.2866,63.3155,78500.0
2013-08-26 14:40:00,87.78,87.86,87.76,87.85,213000.0,63.3227,63.3804,63.3083,63.3732,213000.0
2013-08-26 14:50:00,87.85,87.86,87.82,87.84,214700.0,63.3732,63.3804,63.3516,63.366,214700.0
2013-08-26 15:00:00,87.85,87.86,87.82,87.86,189600.0,63.3732,63.3804,63.3516,63.3804,189600.0
2013-08-26 15:10:00,87.87,87.89,87.6,87.67,238400.0,63.3876,63.4021,63.1929,63.2433,238400.0
2013-08-26 15:20:00,87.67,87.67,87.39,87.55,345700.0,63.2433,63.2433,63.0414,63.1568,345700.0
2013-08-26 15:30:00,87.55,87.64,87.47,87.61,302000.0,63.1568,63.2217,63.0991,63.2001,302000.0
2013-08-26 15:40:00,87.61,87.72,87.6,87.68,448600.0,63.2001,63.2794,63.1929,63.2506,448600.0
2013-08-26 15:50:00,87.68,87.68,87.49,87.55,608400.0,63.2506,63.2506,63.1135,63.1568,608400.0
2013-08-27 09:30:00,86.97,87.07,86.57,86.79,613600.0,62.7384,62.8105,62.4498,62.6085,613600.0
2013-08-27 09:40:00,86.79,87.07,86.63,87.07,304800.0,62.6085,62.8105,62.4931,62.8105,304800.0
2013-08-27 09:50:00,87.06,87.08,86.84,86.95,277900.0,62.8033,62.8177,62.6446,62.724,277900.0
2013-08-27 10:00:00,86.94,86.98,86.65,86.68,237300.0,62.7167,62.7456,62.5075,62.5292,237300.0
2013-08-27 10:10:00,86.68,86.77,86.65,86.71,246900.0,62.5292,62.5941,62.5075,62.5508,246900.0
2013-08-27 10:20:00,86.72,86.75,86.42,86.42,281200.0,62.558,62.5797,62.3416,62.3416,281200.0
2013-08-27 10:30:00,86.43,86.48,86.39,86.46,311000.0,62.3488,62.3849,62.32,62.3705,311000.0
2013-08-27 10:40:00,86.46,86.74,86.46,86.54,341300.0,62.3705,62.5725,62.3705,62.4282,341300.0
2013-08-27 10:50:00,86.54,86.71,86.46,86.69,192000.0,62.4282,62.5508,62.3705,62.5364,192000.0
2013-08-27 11:00:00,86.68,86.68,86.54,86.56,150100.0,62.5292,62.5292,62.4282,62.4426,150100.0
2013-08-27 11:10:00,86.57,86.69,86.48,86.64,130200.0,62.4498,62.5364,62.3849,62.5003,130200.0
2013-08-27 11:20:00,86.64,86.83,86.62,86.79,198600.0,62.5003,62.6374,62.4859,62.6085,198600.0
2013-08-27 11:30:00,86.79,86.81,86.66,86.74,165100.0,62.6085,62.623,62.5148,62.5725,165100.0
2013-08-27 11:40:00,86.73,86.82,86.7,86.74,163300.0,62.5653,62.6302,62.5436,62.5725,163300.0
2013-08-27 11:50:00,86.74,86.84,86.69,86.75,137200.0,62.5725,62.6446,62.5364,62.5797,137200.0
2013-08-27 12:00:00,86.76,86.79,86.66,86.73,148500.0,62.5869,62.6085,62.5148,62.5653,148500.0
2013-08-27 12:10:00,86.73,86.79,86.69,86.72,172700.0,62.5653,62.6085,62.5364,62.558,172700.0
2013-08-27 12:20:00,86.72,86.77,86.67,86.67,124500.0,62.558,62.5941,62.522,62.522,124500.0
2013-08-27 12:30:00,86.67,86.78,86.65,86.75,119200.0,62.522,62.6013,62.5075,62.5797,119200.0
2013-08-27 12:40:00,86.76,86.78,86.6,86.74,137500.0,62.5869,62.6013,62.4715,62.5725,137500.0
2013-08-27 12:50:00,86.75,86.81,86.68,86.73,149800.0,62.5797,62.623,62.5292,62.5653,149800.0
2013-08-27 13:00:00,86.72,86.72,86.6,86.65,122800.0,62.558,62.558,62.4715,62.5075,122800.0
2013-08-27 13:10:00,86.65,86.7,86.6,86.62,107200.0,62.5075,62.5436,62.4715,62.4859,107200.0
2013-08-27 13:20:00,86.63,86.65,86.44,86.45,151300.0,62.4931,62.5075,62.3561,62.3633,151300.0
2013-08-27 13:30:00,86.47,86.56,86.46,86.52,153500.0,62.3777,62.4426,62.3705,62.4138,153500.0
2013-08-27 13:40:00,86.52,86.66,86.52,86.64,182200.0,62.4138,62.5148,62.4138,62.5003,182200.0
2013-08-27 13:50:00,86.65,86.7,86.58,86.69,132900.0,62.5075,62.5436,62.457,62.5364,132900.0
2013-08-27 14:00:00,86.68,86.72,86.63,86.65,120500.0,62.5292,62.558,62.4931,62.5075,120500.0
2013-08-27 14:10:00,86.64,86.7,86.6,86.63,115100.0,62.5003,62.5436,62.4715,62.4931,115100.0
2013-08-27 14:20:00,86.64,86.64,86.44,86.5,237500.0,62.5003,62.5003,62.3561,62.3993,237500.0
2013-08-27 14:30:00,86.5,86.54,86.41,86.52,177900.0,62.3993,62.4282,62.3344,62.4138,177900.0
2013-08-27 14:40:00,86.52,86.6,86.51,86.54,215000.0,62.4138,62.4715,62.4065,62.4282,215000.0
2013-08-27 14:50:00,86.55,86.6,86.51,86.52,173400.0,62.4354,62.4715,62.4065,62.4138,173400.0
2013-08-27 15:00:00,86.52,86.54,86.38,86.4,289000.0,62.4138,62.4282,62.3128,62.3272,289000.0
2013-08-27 15:10:00,86.41,86.41,85.96,86.08,541900.0,62.3344,62.3344,62.0098,62.0964,541900.0
2013-08-27 15:20:00,86.08,86.32,86.08,86.13,336600.0,62.0964,62.2695,62.0964,62.1324,336600.0
2013-08-27 15:30:00,86.13,86.17,86.02,86.13,328300.0,62.1324,62.1613,62.0531,62.1324,328300.0
2013-08-27 15:40:00,86.13,86.25,86.1,86.22,382700.0,62.1324,62.219,62.1108,62.1973,382700.0
2013-08-27 15:50:00,86.22,86.24,86.14,86.16,627500.0,62.1973,62.2118,62.1396,62.1541,627500.0
2013-08-28 09:30:00,86.36,86.5,85.97,85.98,289900.0,62.2983,62.3993,62.017,62.0242,289900.0
2013-08-28 09:40:00,85.98,86.16,85.88,86.11,241000.0,62.0242,62.1541,61.9521,62.118,241000.0
2013-08-28 09:50:00,86.12,86.38,86.12,86.2,202500.0,62.1252,62.3128,62.1252,62.1829,202500.0
2013-08-28 10:00:00,86.17,86.36,86.11,86.3,177400.0,62.1613,62.2983,62.118,62.2551,177400.0
2013-08-28 10:10:00,86.3,86.37,86.2,86.2,139700.0,62.2551,62.3056,62.1829,62.1829,139700.0
2013-08-28 10:20:00,86.21,86.26,86.17,86.19,131700.0,62.1901,62.2262,62.1613,62.1757,131700.0
2013-08-28 10:30:00,86.18,86.26,86.12,86.2,128300.0,62.1685,62.2262,62.1252,62.1829,128300.0
2013-08-28 10:40:00,86.2,86.3,86.19,86.24,140500.0,62.1829,62.2551,62.1757,62.2118,140500.0
2013-08-28 10:50:00,86.24,86.42,86.22,86.38,146500.0,62.2118,62.3416,62.1973,62.3128,146500.0
2013-08-28 11:00:00,86.39,86.45,86.37,86.44,115800.0,62.32,62.3633,62.3056,62.3561,115800.0
2013-08-28 11:10:00,86.43,86.46,86.3,86.31,127200.0,62.3488,62.3705,62.2551,62.2623,127200.0
2013-08-28 11:20:00,86.32,86.37,86.19,86.19,117200.0,62.2695,62.3056,62.1757,62.1757,117200.0
2013-08-28 11:30:00,86.2,86.22,86.09,86.12,130200.0,62.1829,62.1973,62.1036,62.1252,130200.0
2013-08-28 11:40:00,86.11,86.22,86.08,86.19,96600.0,62.118,62.1973,62.0964,62.1757,96600.0
2013-08-28 11:50:00,86.19,86.33,86.19,86.27,79600.0,62.1757,62.2767,62.1757,62.2334,79600.0
2013-08-28 12:00:00,86.28,86.32,86.26,86.29,122800.0,62.2406,62.2695,62.2262,62.2478,122800.0
2013-08-28 12:10:00,86.28,86.39,86.26,86.36,90300.0,62.2406,62.32,62.2262,62.2983,90300.0
2013-08-28 12:20:00,86.36,86.44,86.35,86.43,89700.0,62.2983,62.3561,62.2911,62.3488,89700.0
2013-08-28 12:30:00,86.43,86.47,86.42,86.43,87200.0,62.3488,62.3777,62.3416,62.3488,87200.0
2013-08-28 12:40:00,86.42,86.47,86.38,86.46,112400.0,62.3416,62.3777,62.3128,62.3705,112400.0
2013-08-28 12:50:00,86.47,86.6,86.46,86.56,131600.0,62.3777,62.4715,62.3705,62.4426,131600.0
2013-08-28 13:00:00,86.57,86.64,86.56,86.58,122200.0,62.4498,62.5003,62.4426,62.457,122200.0
2013-08-28 13:10:00,86.59,86.59,86.44,86.5,94000.0,62.4643,62.4643,62.3561,62.3993,94000.0
2013-08-28 13:20:00,86.5,86.56,86.45,86.56,69100.0,62.3993,62.4426,62.3633,62.4426,69100.0
2013-08-28 13:30:00,86.55,86.64,86.48,86.62,99100.0,62.4354,62.5003,62.3849,62.4859,99100.0
2013-08-28 13:40:00,86.62,86.74,86.57,86.73,139100.0,62.4859,62.5725,62.4498,62.5653,139100.0
2013-08-28 13:50:00,86.74,86.84,86.74,86.81,106900.0,62.5725,62.6446,62.5725,62.623,106900.0
2013-08-28 14:00:00,86.81,86.82,86.58,86.58,157400.0,62.623,62.6302,62.457,62.457,157400.0
2013-08-28 14:10:00,86.59,86.61,86.51,86.52,165400.0,62.4643,62.4787,62.4065,62.4138,165400.0
2013-08-28 14:20:00,86.52,86.64,86.52,86.59,151100.0,62.4138,62.5003,62.4138,62.4643,151100.0
2013-08-28 14:30:00,86.59,86.63,86.55,86.58,135400.0,62.4643,62.4931,62.4354,62.457,135400.0
2013-08-28 14:40:00,86.58,86.67,86.58,86.67,168700.0,62.457,62.522,62.457,62.522,168700.0
2013-08-28 14:50:00,86.67,86.68,86.61,86.64,93700.0,62.522,62.5292,62.4787,62.5003,93700.0
2013-08-28 15:00:00,86.64,86.78,86.62,86.74,110200.0,62.5003,62.6013,62.4859,62.5725,110200.0
2013-08-28 15:10:00,86.74,86.91,86.72,86.8,177700.0,62.5725,62.6951,62.558,62.6157,177700.0
2013-08-28 15:20:00,86.8,86.9,86.8,86.81,123100.0,62.6157,62.6879,62.6157,62.623,123100.0
2013-08-28 15:30:00,86.82,86.87,86.71,86.72,158700.0,62.6302,62.6662,62.5508,62.558,158700.0
2013-08-28 15:40:00,86.73,86.78,86.57,86.63,306300.0,62.5653,62.6013,62.4498,62.4931,306300.0
2013-08-28 15:50:00,86.62,86.69,86.55,86.56,520200.0,62.4859,62.5364,62.4354,62.4426,520200.0
2013-08-29 09:30:00,86.41,86.55,85.99,86.5,344200.0,62.3344,62.4354,62.0314,62.3993,344200.0
2013-08-29 09:40:00,86.48,86.69,86.43,86.59,181900.0,62.3849,62.5364,62.3488,62.4643,181900.0
2013-08-29 09:50:00,86.59,86.85,86.57,86.72,228300.0,62.4643,62.6518,62.4498,62.558,228300.0
2013-08-29 10:00:00,86.71,86.75,86.51,86.56,114300.0,62.5508,62.5797,62.4065,62.4426,114300.0
2013-08-29 10:10:00,86.57,86.59,86.51,86.55,191400.0,62.4498,62.4643,62.4065,62.4354,191400.0
2013-08-29 10:20:00,86.55,86.56,86.31,86.39,166900.0,62.4354,62.4426,62.2623,62.32,166900.0
2013-08-29 10:30:00,86.39,86.75,86.39,86.73,117100.0,62.32,62.5797,62.32,62.5653,117100.0
2013-08-29 10:40:00,86.74,86.75,86.66,86.75,196600.0,62.5725,62.5797,62.5148,62.5797,196600.0
2013-08-29 10:50:00,86.74,86.77,86.7,86.76,120100.0,62.5725,62.5941,62.5436,62.5869,120100.0
2013-08-29 11:00:00,86.77,86.86,86.77,86.81,101000.0,62.5941,62.659,62.5941,62.623,101000.0
2013-08-29 11:10:00,86.8,86.91,86.8,86.9,264700.0,62.6157,62.6951,62.6157,62.6879,264700.0
2013-08-29 11:20:00,86.91,87.08,86.9,87.06,204300.0,62.6951,62.8177,62.6879,62.8033,204300.0
2013-08-29 11:30:00,87.06,87.1,87.02,87.02,116700.0,62.8033,62.8322,62.7745,62.7745,116700.0
2013-08-29 11:40:00,87.02,87.06,86.98,87.04,84000.0,62.7745,62.8033,62.7456,62.7889,84000.0
2013-08-29 11:50:00,87.05,87.14,87.05,87.13,95200.0,62.7961,62.861,62.7961,62.8538,95200.0
2013-08-29 12:00:00,87.13,87.14,86.98,86.99,98400.0,62.8538,62.861,62.7456,62.7528,98400.0
2013-08-29 12:10:00,86.99,86.99,86.89,86.95,59000.0,62.7528,62.7528,62.6807,62.724,59000.0
2013-08-29 12:20:00,86.95,86.97,86.91,86.92,62900.0,62.724,62.7384,62.6951,62.7023,62900.0
2013-08-29 12:30:00,86.92,86.92,86.8,86.82,54000.0,62.7023,62.7023,62.6157,62.6302,54000.0
2013-08-29 12:40:00,86.82,86.83,86.75,86.8,49800.0,62.6302,62.6374,62.5797,62.6157,49800.0
2013-08-29 12:50:00,86.8,86.87,86.77,86.84,56500.0,62.6157,62.6662,62.5941,62.6446,56500.0
2013-08-29 13:00:00,86.84,86.97,86.79,86.95,74300.0,62.6446,62.7384,62.6085,62.724,74300.0
2013-08-29 13:10:00,86.95,86.97,86.85,86.92,66000.0,62.724,62.7384,62.6518,62.7023,66000.0
2013-08-29 13:20:00,86.92,86.93,86.78,86.84,83000.0,62.7023,62.7095,62.6013,62.6446,83000.0
2013-08-29 13:30:00,86.83,86.83,86.63,86.63,108700.0,62.6374,62.6374,62.4931,62.4931,108700.0
2013-08-29 13:40:00,86.63,86.72,86.62,86.69,88300.0,62.4931,62.558,62.4859,62.5364,88300.0
2013-08-29 13:50:00,86.68,86.71,86.61,86.66,63000.0,62.5292,62.5508,62.4787,62.5148,63000.0
2013-08-29 14:00:00,86.65,86.85,86.64,86.82,84900.0,62.5075,62.6518,62.5003,62.6302,84900.0
2013-08-29 14:10:00,86.83,86.84,86.7,86.72,69800.0,62.6374,62.6446,62.5436,62.558,69800.0
2013-08-29 14:20:00,86.72,86.73,86.66,86.67,91600.0,62.558,62.5653,62.5148,62.522,91600.0
2013-08-29 14:30:00,86.68,86.81,86.68,86.77,91700.0,62.5292,62.623,62.5292,62.5941,91700.0
2013-08-29 14:40:00,86.77,86.86,86.76,86.86,73200.0,62.5941,62.659,62.5869,62.659,73200.0
2013-08-29 14:50:00,86.86,86.88,86.77,86.82,82100.0,62.659,62.6735,62.5941,62.6302,82100.0
2013-08-29 15:00:00,86.82,86.83,86.65,86.68,87200.0,62.6302,62.6374,62.5075,62.5292,87200.0
2013-08-29 15:10:00,86.68,86.8,86.66,86.73,91500.0,62.5292,62.6157,62.5148,62.5653,91500.0
2013-08-29 15:20:00,86.72,86.76,86.55,86.61,95600.0,62.558,62.5869,62.4354,62.4787,95600.0
2013-08-29 15:30:00,86.6,86.6,86.46,86.53,206700.0,62.4715,62.4715,62.3705,62.421,206700.0
2013-08-29 15:40:00,86.53,86.69,86.51,86.63,184300.0,62.421,62.5364,62.4065,62.4931,184300.0
2013-08-29 15:50:00,86.63,86.65,86.56,86.56,238700.0,62.4931,62.5075,62.4426,62.4426,238700.0
2013-08-30 09:30:00,86.78,86.78,86.16,86.26,200500.0,62.6013,62.6013,62.1541,62.2262,200500.0
2013-08-30 09:40:00,86.29,86.42,86.17,86.3,125000.0,62.2478,62.3416,62.1613,62.2551,125000.0
2013-08-30 09:50:00,86.29,86.4,86.14,86.23,86300.0,62.2478,62.3272,62.1396,62.2046,86300.0
2013-08-30 10:00:00,86.21,86.26,86.1,86.26,178700.0,62.1901,62.2262,62.1108,62.2262,178700.0
2013-08-30 10:10:00,86.24,86.35,86.13,86.33,130100.0,62.2118,62.2911,62.1324,62.2767,130100.0
2013-08-30 10:20:00,86.34,86.49,86.34,86.39,124900.0,62.2839,62.3921,62.2839,62.32,124900.0
2013-08-30 10:30:00,86.39,86.47,86.35,86.36,92900.0,62.32,62.3777,62.2911,62.2983,92900.0
2013-08-30 10:40:00,86.37,86.38,86.16,86.2,105600.0,62.3056,62.3128,62.1541,62.1829,105600.0
2013-08-30 10:50:00,86.2,86.25,86.15,86.17,126700.0,62.1829,62.219,62.1469,62.1613,126700.0
2013-08-30 11:00:00,86.16,86.31,86.14,86.23,145300.0,62.1541,62.2623,62.1396,62.2046,145300.0
2013-08-30 11:10:00,86.25,86.26,86.19,86.22,70600.0,62.219,62.2262,62.1757,62.1973,70600.0
2013-08-30 11:20:00,86.22,86.26,86.08,86.09,123500.0,62.1973,62.2262,62.0964,62.1036,123500.0
2013-08-30 11:30:00,86.08,86.16,86.05,86.05,100400.0,62.0964,62.1541,62.0747,62.0747,100400.0
2013-08-30 11:40:00,86.06,86.17,86.05,86.17,89900.0,62.0819,62.1613,62.0747,62.1613,89900.0
2013-08-30 11:50:00,86.17,86.19,86.08,86.14,73000.0,62.1613,62.1757,62.0964,62.1396,73000.0
2013-08-30 12:00:00,86.14,86.19,86.09,86.19,73400.0,62.1396,62.1757,62.1036,62.1757,73400.0
2013-08-30 12:10:00,86.18,86.25,86.17,86.23,63100.0,62.1685,62.219,62.1613,62.2046,63100.0
2013-08-30 12:20:00,86.23,86.24,86.14,86.2,58200.0,62.2046,62.2118,62.1396,62.1829,58200.0
2013-08-30 12:30:00,86.2,86.21,86.04,86.05,89800.0,62.1829,62.1901,62.0675,62.0747,89800.0
2013-08-30 12:40:00,86.05,86.14,86.03,86.09,73600.0,62.0747,62.1396,62.0603,62.1036,73600.0
2013-08-30 12:50:00,86.09,86.13,86.08,86.09,101600.0,62.1036,62.1324,62.0964,62.1036,101600.0
2013-08-30 13:00:00,86.1,86.1,85.85,85.87,219100.0,62.1108,62.1108,61.9304,61.9449,219100.0
2013-08-30 13:10:00,85.87,86.27,85.87,86.2,148600.0,61.9449,62.2334,61.9449,62.1829,148600.0
2013-08-30 13:20:00,86.21,86.24,86.08,86.21,59100.0,62.1901,62.2118,62.0964,62.1901,59100.0
2013-08-30 13:30:00,86.2,86.25,86.17,86.2,101300.0,62.1829,62.219,62.1613,62.1829,101300.0
2013-08-30 13:40:00,86.2,86.3,86.18,86.27,70300.0,62.1829,62.2551,62.1685,62.2334,70300.0
2013-08-30 13:50:00,86.27,86.32,86.14,86.14,66100.0,62.2334,62.2695,62.1396,62.1396,66100.0
2013-08-30 14:00:00,86.16,86.18,86.02,86.1,81400.0,62.1541,62.1685,62.0531,62.1108,81400.0
2013-08-30 14:10:00,86.1,86.14,86.05,86.12,64600.0,62.1108,62.1396,62.0747,62.1252,64600.0
2013-08-30 14:20:00,86.11,86.15,86.05,86.06,76500.0,62.118,62.1469,62.0747,62.0819,76500.0
2013-08-30 14:30:00,86.06,86.29,86.05,86.29,77000.0,62.0819,62.2478,62.0747,62.2478,77000.0
2013-08-30 14:40:00,86.28,86.3,86.2,86.23,67000.0,62.2406,62.2551,62.1829,62.2046,67000.0
2013-08-30 14:50:00,86.24,86.31,86.23,86.24,72300.0,62.2118,62.2623,62.2046,62.2118,72300.0
2013-08-30 15:00:00,86.23,86.27,86.15,86.19,69600.0,62.2046,62.2334,62.1469,62.1757,69600.0
2013-08-30 15:10:00,86.18,86.33,86.16,86.28,77000.0,62.1685,62.2767,62.1541,62.2406,77000.0
2013-08-30 15:20:00,86.29,86.31,86.19,86.26,112200.0,62.2478,62.2623,62.1757,62.2262,112200.0
2013-08-30 15:30:00,86.26,86.27,86.19,86.22,134400.0,62.2262,62.2334,62.1757,62.1973,134400.0
2013-08-30 15:40:00,86.22,86.23,86.03,86.11,272500.0,62.1973,62.2046,62.0603,62.118,272500.0
2013-08-30 15:50:00,86.11,86.54,85.95,86.37,1238200.0,62.118,62.4282,62.0026,62.3056,1238200.0
2013-09-03 09:30:00,86.86,87.3,86.86,87.15,435500.0,62.659,62.9764,62.659,62.8682,435500.0
2013-09-03 09:40:00,87.15,87.18,86.92,86.98,175400.0,62.8682,62.8899,62.7023,62.7456,175400.0
2013-09-03 09:50:00,86.97,87.04,86.9,86.92,170300.0,62.7384,62.7889,62.6879,62.7023,170300.0
2013-09-03 10:00:00,86.93,87.0,86.71,86.73,204800.0,62.7095,62.76,62.5508,62.5653,204800.0
2013-09-03 10:10:00,86.74,87.05,86.74,86.85,180500.0,62.5725,62.7961,62.5725,62.6518,180500.0
2013-09-03 10:20:00,86.85,86.85,86.66,86.72,133500.0,62.6518,62.6518,62.5148,62.558,133500.0
2013-09-03 10:30:00,86.73,86.87,86.72,86.8,108900.0,62.5653,62.6662,62.558,62.6157,108900.0
2013-09-03 10:40:00,86.79,86.98,86.76,86.95,144600.0,62.6085,62.7456,62.5869,62.724,144600.0
2013-09-03 10:50:00,86.94,86.95,86.85,86.85,117400.0,62.7167,62.724,62.6518,62.6518,117400.0
2013-09-03 11:00:00,86.85,86.98,86.84,86.89,112100.0,62.6518,62.7456,62.6446,62.6807,112100.0
2013-09-03 11:10:00,86.9,86.97,86.7,86.7,177500.0,62.6879,62.7384,62.5436,62.5436,177500.0
2013-09-03 11:20:00,86.7,86.74,86.39,86.4,167800.0,62.5436,62.5725,62.32,62.3272,167800.0
2013-09-03 11:30:00,86.41,86.47,86.27,86.3,182300.0,62.3344,62.3777,62.2334,62.2551,182300.0
2013-09-03 11:40:00,86.3,86.32,86.18,86.23,156400.0,62.2551,62.2695,62.1685,62.2046,156400.0
2013-09-03 11:50:00,86.22,86.29,86.17,86.27,156900.0,62.1973,62.2478,62.1613,62.2334,156900.0
2013-09-03 12:00:00,86.27,86.28,86.15,86.21,139800.0,62.2334,62.2406,62.1469,62.1901,139800.0
2013-09-03 12:10:00,86.22,86.28,86.09,86.09,146200.0,62.1973,62.2406,62.1036,62.1036,146200.0
2013-09-03 12:20:00,86.08,86.24,86.06,86.18,81400.0,62.0964,62.2118,62.0819,62.1685,81400.0
2013-09-03 12:30:00,86.18,86.26,86.17,86.25,90800.0,62.1685,62.2262,62.1613,62.219,90800.0
2013-09-03 12:40:00,86.25,86.26,86.07,86.11,126200.0,62.219,62.2262,62.0891,62.118,126200.0
2013-09-03 12:50:00,86.12,86.21,86.07,86.12,93900.0,62.1252,62.1901,62.0891,62.1252,93900.0
2013-09-03 13:00:00,86.12,86.18,86.04,86.17,91700.0,62.1252,62.1685,62.0675,62.1613,91700.0
2013-09-03 13:10:00,86.18,86.22,86.12,86.12,94000.0,62.1685,62.1973,62.1252,62.1252,94000.0
2013-09-03 13:20:00,86.12,86.21,86.07,86.2,88200.0,62.1252,62.1901,62.0891,62.1829,88200.0
2013-09-03 13:30:00,86.2,86.29,86.15,86.26,135300.0,62.1829,62.2478,62.1469,62.2262,135300.0
2013-09-03 13:40:00,86.26,86.27,86.03,86.06,107100.0,62.2262,62.2334,62.0603,62.0819,107100.0
2013-09-03 13:50:00,86.07,86.25,86.07,86.22,157300.0,62.0891,62.219,62.0891,62.1973,157300.0
2013-09-03 14:00:00,86.23,86.28,86.22,86.26,157800.0,62.2046,62.2406,62.1973,62.2262,157800.0
2013-09-03 14:10:00,86.26,86.32,86.24,86.31,133900.0,62.2262,62.2695,62.2118,62.2623,133900.0
2013-09-03 14:20:00,86.31,86.31,86.15,86.26,132000.0,62.2623,62.2623,62.1469,62.2262,132000.0
2013-09-03 14:30:00,86.26,86.34,86.23,86.28,152800.0,62.2262,62.2839,62.2046,62.2406,152800.0
2013-09-03 14:40:00,86.28,86.32,86.23,86.29,129200.0,62.2406,62.2695,62.2046,62.2478,129200.0
2013-09-03 14:50:00,86.29,86.32,86.2,86.27,129800.0,62.2478,62.2695,62.1829,62.2334,129800.0
2013-09-03 15:00:00,86.27,86.36,86.26,86.31,288100.0,62.2334,62.2983,62.2262,62.2623,288100.0
2013-09-03 15:10:00,86.31,86.36,86.26,86.26,225000.0,62.2623,62.2983,62.2262,62.2262,225000.0
2013-09-03 15:20:00,86.26,86.3,86.2,86.25,128100.0,62.2262,62.2551,62.1829,62.219,128100.0
2013-09-03 15:30:00,86.25,86.36,86.24,86.36,188500.0,62.219,62.2983,62.2118,62.2983,188500.0
2013-09-03 15:40:00,86.36,86.39,86.16,86.23,244200.0,62.2983,62.32,62.1541,62.2046,244200.0
2013-09-03 15:50:00,86.23,86.38,86.19,86.38,429400.0,62.2046,62.3128,62.1757,62.3128,429400.0
2013-09-04 09:30:00,86.46,86.54,86.25,86.49,207400.0,62.3705,62.4282,62.219,62.3921,207400.0
2013-09-04 09:40:00,86.47,86.86,86.43,86.77,272600.0,62.3777,62.659,62.3488,62.5941,272600.0
2013-09-04 09:50:00,86.78,87.03,86.76,86.98,192500.0,62.6013,62.7817,62.5869,62.7456,192500.0
2013-09-04 10:00:00,86.99,87.02,86.87,86.92,178000.0,62.7528,62.7745,62.6662,62.7023,178000.0
2013-09-04 10:10:00,86.92,86.94,86.79,86.8,136600.0,62.7023,62.7167,62.6085,62.6157,136600.0
2013-09-04 10:20:00,86.81,86.81,86.74,86.78,130000.0,62.623,62.623,62.5725,62.6013,130000.0
2013-09-04 10:30:00,86.78,86.79,86.65,86.67,141500.0,62.6013,62.6085,62.5075,62.522,141500.0
2013-09-04 10:40:00,86.67,86.69,86.53,86.6,227300.0,62.522,62.5364,62.421,62.4715,227300.0
2013-09-04 10:50:00,86.59,86.8,86.59,86.78,164800.0,62.4643,62.6157,62.4643,62.6013,164800.0
2013-09-04 11:00:00,86.78,86.98,86.76,86.92,128100.0,62.6013,62.7456,62.5869,62.7023,128100.0
2013-09-04 11:10:00,86.92,86.99,86.9,86.9,138600.0,62.7023,62.7528,62.6879,62.6879,138600.0
2013-09-04 11:20:00,86.9,87.01,86.9,86.97,126000.0,62.6879,62.7672,62.6879,62.7384,126000.0
2013-09-04 11:30:00,86.97,87.0,86.81,86.84,112200.0,62.7384,62.76,62.623,62.6446,112200.0
2013-09-04 11:40:00,86.84,86.92,86.83,86.84,114100.0,62.6446,62.7023,62.6374,62.6446,114100.0
2013-09-04 11:50:00,86.83,86.92,86.77,86.78,202800.0,62.6374,62.7023,62.5941,62.6013,202800.0
2013-09-04 12:00:00,86.79,86.87,86.78,86.85,111700.0,62.6085,62.6662,62.6013,62.6518,111700.0
2013-09-04 12:10:00,86.84,86.85,86.78,86.8,77300.0,62.6446,62.6518,62.6013,62.6157,77300.0
2013-09-04 12:20:00,86.8,86.83,86.79,86.82,79500.0,62.6157,62.6374,62.6085,62.6302,79500.0
2013-09-04 12:30:00,86.83,86.85,86.81,86.83,127900.0,62.6374,62.6518,62.623,62.6374,127900.0
2013-09-04 12:40:00,86.83,86.84,86.79,86.82,101900.0,62.6374,62.6446,62.6085,62.6302,101900.0
2013-09-04 12:50:00,86.82,86.85,86.79,86.83,114800.0,62.6302,62.6518,62.6085,62.6374,114800.0
2013-09-04 13:00:00,86.83,86.84,86.81,86.84,73100.0,62.6374,62.6446,62.623,62.6446,73100.0
2013-09-04 13:10:00,86.83,86.97,86.8,86.95,581500.0,62.6374,62.7384,62.6157,62.724,581500.0
2013-09-04 13:20:00,86.96,87.07,86.95,87.07,119100.0,62.7312,62.8105,62.724,62.8105,119100.0
2013-09-04 13:30:00,87.07,87.22,87.06,87.22,130000.0,62.8105,62.9187,62.8033,62.9187,130000.0
2013-09-04 13:40:00,87.22,87.25,87.15,87.2,99500.0,62.9187,62.9404,62.8682,62.9043,99500.0
2013-09-04 13:50:00,87.2,87.2,87.08,87.12,98500.0,62.9043,62.9043,62.8177,62.8466,98500.0
2013-09-04 14:00:00,87.11,87.2,87.08,87.11,94900.0,62.8394,62.9043,62.8177,62.8394,94900.0
2013-09-04 14:10:00,87.11,87.13,87.03,87.04,86100.0,62.8394,62.8538,62.7817,62.7889,86100.0
2013-09-04 14:20:00,87.03,87.06,86.98,86.99,114700.0,62.7817,62.8033,62.7456,62.7528,114700.0
2013-09-04 14:30:00,86.99,87.05,86.94,86.98,135200.0,62.7528,62.7961,62.7167,62.7456,135200.0
2013-09-04 14:40:00,86.97,87.0,86.95,86.96,118800.0,62.7384,62.76,62.724,62.7312,118800.0
2013-09-04 14:50:00,86.96,87.03,86.93,87.02,121600.0,62.7312,62.7817,62.7095,62.7745,121600.0
2013-09-04 15:00:00,87.02,87.04,86.98,87.02,94900.0,62.7745,62.7889,62.7456,62.7745,94900.0
2013-09-04 15:10:00,87.01,87.1,87.0,87.06,131900.0,62.7672,62.8322,62.76,62.8033,131900.0
2013-09-04 15:20:00,87.06,87.11,86.92,86.97,184700.0,62.8033,62.8394,62.7023,62.7384,184700.0
2013-09-04 15:30:00,86.97,86.98,86.86,86.91,145400.0,62.7384,62.7456,62.659,62.6951,145400.0
2013-09-04 15:40:00,86.91,87.04,86.88,87.01,207900.0,62.6951,62.7889,62.6735,62.7672,207900.0
2013-09-04 15:50:00,87.01,87.01,86.84,86.93,494500.0,62.7672,62.7672,62.6446,62.7095,494500.0
2013-09-05 09:30:00,87.0,87.11,86.72,86.82,264900.0,62.76,62.8394,62.558,62.6302,264900.0
2013-09-05 09:40:00,86.82,87.17,86.72,87.06,240300.0,62.6302,62.8827,62.558,62.8033,240300.0
2013-09-05 09:50:00,87.06,87.06,86.77,86.9,235400.0,62.8033,62.8033,62.5941,62.6879,235400.0
2013-09-05 10:00:00,86.9,86.95,86.78,86.94,209700.0,62.6879,62.724,62.6013,62.7167,209700.0
2013-09-05 10:10:00,86.94,86.97,86.89,86.94,179400.0,62.7167,62.7384,62.6807,62.7167,179400.0
2013-09-05 10:20:00,86.94,87.01,86.89,87.01,164600.0,62.7167,62.7672,62.6807,62.7672,164600.0
2013-09-05 10:30:00,87.02,87.07,86.88,86.91,167900.0,62.7745,62.8105,62.6735,62.6951,167900.0
2013-09-05 10:40:00,86.91,86.94,86.81,86.86,148800.0,62.6951,62.7167,62.623,62.659,148800.0
2013-09-05 10:50:00,86.86,86.87,86.72,86.72,116500.0,62.659,62.6662,62.558,62.558,116500.0
2013-09-05 11:00:00,86.72,86.78,86.62,86.69,180400.0,62.558,62.6013,62.4859,62.5364,180400.0
2013-09-05 11:10:00,86.68,86.76,86.66,86.75,111400.0,62.5292,62.5869,62.5148,62.5797,111400.0
2013-09-05 11:20:00,86.76,86.82,86.65,86.8,282100.0,62.5869,62.6302,62.5075,62.6157,282100.0
2013-09-05 11:30:00,86.8,86.93,86.79,86.87,126300.0,62.6157,62.7095,62.6085,62.6662,126300.0
2013-09-05 11:40:00,86.87,87.04,86.85,87.04,100200.0,62.6662,62.7889,62.6518,62.7889,100200.0
2013-09-05 11:50:00,87.04,87.13,87.0,87.12,70400.0,62.7889,62.8538,62.76,62.8466,70400.0
2013-09-05 12:00:00,87.11,87.13,86.98,86.98,91200.0,62.8394,62.8538,62.7456,62.7456,91200.0
2013-09-05 12:10:00,86.98,87.0,86.91,86.99,70700.0,62.7456,62.76,62.6951,62.7528,70700.0
2013-09-05 12:20:00,86.99,87.08,86.99,87.06,62800.0,62.7528,62.8177,62.7528,62.8033,62800.0
2013-09-05 12:30:00,87.07,87.1,87.03,87.05,66900.0,62.8105,62.8322,62.7817,62.7961,66900.0
2013-09-05 12:40:00,87.04,87.09,87.01,87.01,64600.0,62.7889,62.8249,62.7672,62.7672,64600.0
2013-09-05 12:50:00,87.0,87.03,86.98,87.01,49200.0,62.76,62.7817,62.7456,62.7672,49200.0
2013-09-05 13:00:00,87.0,87.04,86.94,86.94,42200.0,62.76,62.7889,62.7167,62.7167,42200.0
2013-09-05 13:10:00,86.94,86.96,86.87,86.91,68800.0,62.7167,62.7312,62.6662,62.6951,68800.0
2013-09-05 13:20:00,86.92,87.01,86.91,86.94,135500.0,62.7023,62.7672,62.6951,62.7167,135500.0
2013-09-05 13:30:00,86.93,86.98,86.85,86.9,87800.0,62.7095,62.7456,62.6518,62.6879,87800.0
2013-09-05 13:40:00,86.9,86.95,86.88,86.9,88000.0,62.6879,62.724,62.6735,62.6879,88000.0
2013-09-05 13:50:00,86.9,86.92,86.81,86.82,110300.0,62.6879,62.7023,62.623,62.6302,110300.0
2013-09-05 14:00:00,86.81,86.87,86.8,86.86,76200.0,62.623,62.6662,62.6157,62.659,76200.0
2013-09-05 14:10:00,86.85,87.01,86.81,87.01,172700.0,62.6518,62.7672,62.623,62.7672,172700.0
2013-09-05 14:20:00,87.01,87.03,86.95,86.96,103400.0,62.7672,62.7817,62.724,62.7312,103400.0
2013-09-05 14:30:00,86.97,86.99,86.87,86.9,91300.0,62.7384,62.7528,62.6662,62.6879,91300.0
2013-09-05 14:40:00,86.9,87.0,86.9,86.99,60800.0,62.6879,62.76,62.6879,62.7528,60800.0
2013-09-05 14:50:00,86.99,87.09,86.98,87.03,84000.0,62.7528,62.8249,62.7456,62.7817,84000.0
2013-09-05 15:00:00,87.03,87.04,86.94,86.96,71700.0,62.7817,62.7889,62.7167,62.7312,71700.0
2013-09-05 15:10:00,86.96,86.97,86.91,86.96,96800.0,62.7312,62.7384,62.6951,62.7312,96800.0
2013-09-05 15:20:00,86.96,86.97,86.9,86.95,84000.0,62.7312,62.7384,62.6879,62.724,84000.0
2013-09-05 15:30:00,86.95,87.0,86.88,86.95,140700.0,62.724,62.76,62.6735,62.724,140700.0
2013-09-05 15:40:00,86.95,86.99,86.92,86.94,155600.0,62.724,62.7528,62.7023,62.7167,155600.0
2013-09-05 15:50:00,86.94,87.07,86.94,87.04,329500.0,62.7167,62.8105,62.7167,62.7889,329500.0
2013-09-06 09:30:00,87.22,87.28,86.92,87.04,278600.0,62.9187,62.962,62.7023,62.7889,278600.0
2013-09-06 09:40:00,87.05,87.05,86.2,86.46,390300.0,62.7961,62.7961,62.1829,62.3705,390300.0
2013-09-06 09:50:00,86.45,86.46,86.14,86.17,258600.0,62.3633,62.3705,62.1396,62.1613,258600.0
2013-09-06 10:00:00,86.13,86.22,86.0,86.22,261600.0,62.1324,62.1973,62.0386,62.1973,261600.0
2013-09-06 10:10:00,86.22,86.53,86.17,86.36,191300.0,62.1973,62.421,62.1613,62.2983,191300.0
2013-09-06 10:20:00,86.35,86.45,86.22,86.34,149700.0,62.2911,62.3633,62.1973,62.2839,149700.0
2013-09-06 10:30:00,86.34,86.41,86.2,86.21,105300.0,62.2839,62.3344,62.1829,62.1901,105300.0
2013-09-06 10:40:00,86.21,86.69,86.21,86.66,165000.0,62.1901,62.5364,62.1901,62.5148,165000.0
2013-09-06 10:50:00,86.66,86.89,86.63,86.85,136200.0,62.5148,62.6807,62.4931,62.6518,136200.0
2013-09-06 11:00:00,86.84,87.09,86.84,86.95,241700.0,62.6446,62.8249,62.6446,62.724,241700.0
2013-09-06 11:10:00,86.95,87.04,86.86,87.02,171600.0,62.724,62.7889,62.659,62.7745,171600.0
2013-09-06 11:20:00,87.03,87.19,86.96,87.19,206600.0,62.7817,62.8971,62.7312,62.8971,206600.0
2013-09-06 11:30:00,87.19,87.31,87.13,87.14,270700.0,62.8971,62.9837,62.8538,62.861,270700.0
2013-09-06 11:40:00,87.14,87.2,86.98,87.16,189300.0,62.861,62.9043,62.7456,62.8754,189300.0
2013-09-06 11:50:00,87.17,87.17,87.01,87.06,101700.0,62.8827,62.8827,62.7672,62.8033,101700.0
2013-09-06 12:00:00,87.06,87.17,86.98,87.17,106400.0,62.8033,62.8827,62.7456,62.8827,106400.0
2013-09-06 12:10:00,87.17,87.19,87.1,87.18,77700.0,62.8827,62.8971,62.8322,62.8899,77700.0
2013-09-06 12:20:00,87.17,87.19,87.1,87.1,99300.0,62.8827,62.8971,62.8322,62.8322,99300.0
2013-09-06 12:30:00,87.1,87.11,86.9,86.9,110700.0,62.8322,62.8394,62.6879,62.6879,110700.0
2013-09-06 12:40:00,86.9,86.99,86.85,86.99,116900.0,62.6879,62.7528,62.6518,62.7528,116900.0
2013-09-06 12:50:00,86.99,87.02,86.95,86.98,93500.0,62.7528,62.7745,62.724,62.7456,93500.0
2013-09-06 13:00:00,86.99,87.59,86.96,87.32,958800.0,62.7528,63.1856,62.7312,62.9909,958800.0
2013-09-06 13:10:00,87.33,87.54,87.28,87.44,336000.0,62.9981,63.1496,62.962,63.0774,336000.0
2013-09-06 13:20:00,87.42,87.51,87.35,87.45,191400.0,63.063,63.1279,63.0125,63.0846,191400.0
2013-09-06 13:30:00,87.45,87.56,87.38,87.55,109100.0,63.0846,63.164,63.0341,63.1568,109100.0
2013-09-06 13:40:00,87.55,87.68,87.5,87.65,153100.0,63.1568,63.2506,63.1207,63.2289,153100.0
2013-09-06 13:50:00,87.65,87.76,87.61,87.64,128300.0,63.2289,63.3083,63.2001,63.2217,128300.0
2013-09-06 14:00:00,87.64,87.71,87.57,87.57,132400.0,63.2217,63.2722,63.1712,63.1712,132400.0
2013-09-06 14:10:00,87.58,87.64,87.51,87.63,137400.0,63.1784,63.2217,63.1279,63.2145,137400.0
2013-09-06 14:20:00,87.63,87.75,87.63,87.74,174900.0,63.2145,63.3011,63.2145,63.2938,174900.0
2013-09-06 14:30:00,87.75,87.92,87.71,87.8,372300.0,63.3011,63.4237,63.2722,63.3371,372300.0
2013-09-06 14:40:00,87.8,87.83,87.66,87.77,197100.0,63.3371,63.3588,63.2361,63.3155,197100.0
2013-09-06 14:50:00,87.77,87.82,87.61,87.63,157700.0,63.3155,63.3516,63.2001,63.2145,157700.0
2013-09-06 15:00:00,87.62,87.68,87.46,87.51,199600.0,63.2073,63.2506,63.0919,63.1279,199600.0
2013-09-06 15:10:00,87.51,87.6,87.41,87.57,228500.0,63.1279,63.1929,63.0558,63.1712,228500.0
2013-09-06 15:20:00,87.57,87.64,87.45,87.47,200300.0,63.1712,63.2217,63.0846,63.0991,200300.0
2013-09-06 15:30:00,87.48,87.48,87.34,87.42,278600.0,63.1063,63.1063,63.0053,63.063,278600.0
2013-09-06 15:40:00,87.42,87.43,87.12,87.13,505300.0,63.063,63.0702,62.8466,62.8538,505300.0
2013-09-06 15:50:00,87.13,87.25,87.09,87.17,556100.0,62.8538,62.9404,62.8249,62.8827,556100.0
2013-09-09 09:30:00,87.39,87.48,87.21,87.24,355700.0,63.0414,63.1063,62.9115,62.9332,355700.0
2013-09-09 09:40:00,87.25,87.29,87.17,87.19,197600.0,62.9404,62.9692,62.8827,62.8971,197600.0
2013-09-09 09:50:00,87.19,87.4,87.12,87.39,190700.0,62.8971,63.0486,62.8466,63.0414,190700.0
2013-09-09 10:00:00,87.39,87.4,87.17,87.21,214000.0,63.0414,63.0486,62.8827,62.9115,214000.0
2013-09-09 10:10:00,87.21,87.28,87.17,87.2,137300.0,62.9115,62.962,62.8827,62.9043,137300.0
2013-09-09 10:20:00,87.21,87.26,87.19,87.22,157000.0,62.9115,62.9476,62.8971,62.9187,157000.0
2013-09-09 10:30:00,87.22,87.28,87.2,87.21,156100.0,62.9187,62.962,62.9043,62.9115,156100.0
2013-09-09 10:40:00,87.22,87.34,87.2,87.24,162000.0,62.9187,63.0053,62.9043,62.9332,162000.0
2013-09-09 10:50:00,87.24,87.32,87.19,87.27,155800.0,62.9332,62.9909,62.8971,62.9548,155800.0
2013-09-09 11:00:00,87.26,87.27,87.16,87.2,119200.0,62.9476,62.9548,62.8754,62.9043,119200.0
2013-09-09 11:10:00,87.2,87.21,87.07,87.08,114500.0,62.9043,62.9115,62.8105,62.8177,114500.0
2013-09-09 11:20:00,87.08,87.09,87.01,87.05,159500.0,62.8177,62.8249,62.7672,62.7961,159500.0
2013-09-09 11:30:00,87.05,87.1,87.01,87.04,165300.0,62.7961,62.8322,62.7672,62.7889,165300.0
2013-09-09 11:40:00,87.04,87.19,87.03,87.19,122200.0,62.7889,62.8971,62.7817,62.8971,122200.0
2013-09-09 11:50:00,87.19,87.22,87.16,87.19,89400.0,62.8971,62.9187,62.8754,62.8971,89400.0
2013-09-09 12:00:00,87.19,87.26,87.17,87.24,83500.0,62.8971,62.9476,62.8827,62.9332,83500.0
2013-09-09 12:10:00,87.23,87.35,87.23,87.29,120900.0,62.9259,63.0125,62.9259,62.9692,120900.0
2013-09-09 12:20:00,87.29,87.29,87.24,87.28,83500.0,62.9692,62.9692,62.9332,62.962,83500.0
2013-09-09 12:30:00,87.28,87.29,87.16,87.18,77500.0,62.962,62.9692,62.8754,62.8899,77500.0
2013-09-09 12:40:00,87.18,87.26,87.18,87.23,64700.0,62.8899,62.9476,62.8899,62.9259,64700.0
2013-09-09 12:50:00,87.24,87.26,87.23,87.24,92800.0,62.9332,62.9476,62.9259,62.9332,92800.0
2013-09-09 13:00:00,87.24,87.26,87.2,87.24,72100.0,62.9332,62.9476,62.9043,62.9332,72100.0
2013-09-09 13:10:00,87.24,87.26,87.19,87.19,82400.0,62.9332,62.9476,62.8971,62.8971,82400.0
2013-09-09 13:20:00,87.19,87.24,87.14,87.21,92800.0,62.8971,62.9332,62.861,62.9115,92800.0
2013-09-09 13:30:00,87.2,87.26,87.18,87.19,76100.0,62.9043,62.9476,62.8899,62.8971,76100.0
2013-09-09 13:40:00,87.2,87.28,87.19,87.26,84400.0,62.9043,62.962,62.8971,62.9476,84400.0
2013-09-09 13:50:00,87.26,87.31,87.21,87.29,89600.0,62.9476,62.9837,62.9115,62.9692,89600.0
2013-09-09 14:00:00,87.29,87.44,87.28,87.28,120000.0,62.9692,63.0774,62.962,62.962,120000.0
2013-09-09 14:10:00,87.29,87.44,87.26,87.42,160900.0,62.9692,63.0774,62.9476,63.063,160900.0
2013-09-09 14:20:00,87.41,87.48,87.38,87.47,84700.0,63.0558,63.1063,63.0341,63.0991,84700.0
2013-09-09 14:30:00,87.48,87.52,87.45,87.47,129600.0,63.1063,63.1351,63.0846,63.0991,129600.0
2013-09-09 14:40:00,87.47,87.53,87.45,87.53,105200.0,63.0991,63.1424,63.0846,63.1424,105200.0
2013-09-09 14:50:00,87.53,87.6,87.5,87.51,100200.0,63.1424,63.1929,63.1207,63.1279,100200.0
2013-09-09 15:00:00,87.52,87.55,87.45,87.52,115700.0,63.1351,63.1568,63.0846,63.1351,115700.0
2013-09-09 15:10:00,87.51,87.6,87.49,87.54,129100.0,63.1279,63.1929,63.1135,63.1496,129100.0
2013-09-09 15:20:00,87.53,87.54,87.39,87.39,122500.0,63.1424,63.1496,63.0414,63.0414,122500.0
2013-09-09 15:30:00,87.39,87.46,87.35,87.36,188100.0,63.0414,63.0919,63.0125,63.0197,188100.0
2013-09-09 15:40:00,87.36,87.48,87.31,87.42,232200.0,63.0197,63.1063,62.9837,63.063,232200.0
2013-09-09 15:50:00,87.42,87.57,87.42,87.56,439100.0,63.063,63.1712,63.063,63.164,439100.0
2013-09-10 09:30:00,88.14,88.26,88.0,88.1,432400.0,63.5824,63.669,63.4814,63.5535,432400.0
2013-09-10 09:40:00,88.09,88.2,88.02,88.13,200900.0,63.5463,63.6257,63.4958,63.5752,200900.0
2013-09-10 09:50:00,88.14,88.25,88.1,88.16,194600.0,63.5824,63.6618,63.5535,63.5968,194600.0
2013-09-10 10:00:00,88.16,88.24,88.1,88.11,174900.0,63.5968,63.6545,63.5535,63.5608,174900.0
2013-09-10 10:10:00,88.11,88.12,87.91,87.92,232800.0,63.5608,63.568,63.4165,63.4237,232800.0
2013-09-10 10:20:00,87.91,88.08,87.91,88.07,198500.0,63.4165,63.5391,63.4165,63.5319,198500.0
2013-09-10 10:30:00,88.08,88.17,88.02,88.04,203100.0,63.5391,63.604,63.4958,63.5103,203100.0
2013-09-10 10:40:00,88.04,88.19,88.03,88.18,165300.0,63.5103,63.6185,63.503,63.6113,165300.0
2013-09-10 10:50:00,88.19,88.2,88.11,88.18,144300.0,63.6185,63.6257,63.5608,63.6113,144300.0
2013-09-10 11:00:00,88.18,88.25,88.07,88.21,163800.0,63.6113,63.6618,63.5319,63.6329,163800.0
2013-09-10 11:10:00,88.21,88.25,88.09,88.1,186100.0,63.6329,63.6618,63.5463,63.5535,186100.0
2013-09-10 11:20:00,88.09,88.18,88.07,88.12,95600.0,63.5463,63.6113,63.5319,63.568,95600.0
2013-09-10 11:30:00,88.12,88.14,88.0,88.04,136400.0,63.568,63.5824,63.4814,63.5103,136400.0
2013-09-10 11:40:00,88.04,88.05,87.85,87.93,151900.0,63.5103,63.5175,63.3732,63.4309,151900.0
2013-09-10 11:50:00,87.92,88.08,87.91,88.03,116000.0,63.4237,63.5391,63.4165,63.503,116000.0
2013-09-10 12:00:00,88.03,88.17,88.03,88.13,137900.0,63.503,63.604,63.503,63.5752,137900.0
2013-09-10 12:10:00,88.13,88.23,88.12,88.14,98700.0,63.5752,63.6473,63.568,63.5824,98700.0
2013-09-10 12:20:00,88.15,88.17,88.01,88.07,90100.0,63.5896,63.604,63.4886,63.5319,90100.0
2013-09-10 12:30:00,88.07,88.21,88.06,88.19,106000.0,63.5319,63.6329,63.5247,63.6185,106000.0
2013-09-10 12:40:00,88.19,88.23,88.12,88.14,88800.0,63.6185,63.6473,63.568,63.5824,88800.0
2013-09-10 12:50:00,88.13,88.23,88.08,88.23,91800.0,63.5752,63.6473,63.5391,63.6473,91800.0
2013-09-10 13:00:00,88.23,88.24,88.16,88.23,78900.0,63.6473,63.6545,63.5968,63.6473,78900.0
2013-09-10 13:10:00,88.24,88.27,88.16,88.27,115900.0,63.6545,63.6762,63.5968,63.6762,115900.0
2013-09-10 13:20:00,88.27,88.39,88.23,88.34,146700.0,63.6762,63.7627,63.6473,63.7267,146700.0
2013-09-10 13:30:00,88.33,88.4,88.31,88.39,108400.0,63.7195,63.77,63.705,63.7627,108400.0
2013-09-10 13:40:00,88.39,88.39,88.28,88.33,109500.0,63.7627,63.7627,63.6834,63.7195,109500.0
2013-09-10 13:50:00,88.32,88.46,88.32,88.45,117200.0,63.7122,63.8132,63.7122,63.806,117200.0
2013-09-10 14:00:00,88.44,88.48,88.33,88.36,156600.0,63.7988,63.8277,63.7195,63.7411,156600.0
2013-09-10 14:10:00,88.36,88.43,88.33,88.39,181700.0,63.7411,63.7916,63.7195,63.7627,181700.0
2013-09-10 14:20:00,88.39,88.42,88.34,88.4,129800.0,63.7627,63.7844,63.7267,63.77,129800.0
2013-09-10 14:30:00,88.4,88.4,88.26,88.37,176800.0,63.77,63.77,63.669,63.7483,176800.0
2013-09-10 14:40:00,88.37,88.41,88.29,88.4,110900.0,63.7483,63.7772,63.6906,63.77,110900.0
2013-09-10 14:50:00,88.4,88.45,88.31,88.41,209900.0,63.77,63.806,63.705,63.7772,209900.0
2013-09-10 15:00:00,88.4,88.45,88.37,88.38,157300.0,63.77,63.806,63.7483,63.7555,157300.0
2013-09-10 15:10:00,88.39,88.5,88.38,88.49,240700.0,63.7627,63.8421,63.7555,63.8349,240700.0
2013-09-10 15:20:00,88.49,88.5,88.43,88.46,287200.0,63.8349,63.8421,63.7916,63.8132,287200.0
2013-09-10 15:30:00,88.45,88.51,88.44,88.45,334100.0,63.806,63.8493,63.7988,63.806,334100.0
2013-09-10 15:40:00,88.45,88.55,88.44,88.51,486300.0,63.806,63.8782,63.7988,63.8493,486300.0
2013-09-10 15:50:00,88.51,88.58,88.44,88.55,558200.0,63.8493,63.8998,63.7988,63.8782,558200.0
2013-09-11 09:30:00,88.63,88.84,88.26,88.33,346700.0,63.9359,64.0874,63.669,63.7195,346700.0
2013-09-11 09:40:00,88.33,88.38,88.15,88.33,169900.0,63.7195,63.7555,63.5896,63.7195,169900.0
2013-09-11 09:50:00,88.34,88.49,88.25,88.32,203900.0,63.7267,63.8349,63.6618,63.7122,203900.0
2013-09-11 10:00:00,88.32,88.75,88.31,88.55,414000.0,63.7122,64.0224,63.705,63.8782,414000.0
2013-09-11 10:10:00,88.55,88.6,88.31,88.35,288300.0,63.8782,63.9142,63.705,63.7339,288300.0
2013-09-11 10:20:00,88.35,88.4,88.25,88.32,152900.0,63.7339,63.77,63.6618,63.7122,152900.0
2013-09-11 10:30:00,88.32,88.45,88.31,88.35,127000.0,63.7122,63.806,63.705,63.7339,127000.0
2013-09-11 10:40:00,88.35,88.53,88.35,88.47,167700.0,63.7339,63.8637,63.7339,63.8205,167700.0
2013-09-11 10:50:00,88.47,88.64,88.42,88.59,136000.0,63.8205,63.9431,63.7844,63.907,136000.0
2013-09-11 11:00:00,88.59,88.65,88.49,88.56,151700.0,63.907,63.9503,63.8349,63.8854,151700.0
2013-09-11 11:10:00,88.57,88.79,88.56,88.77,156200.0,63.8926,64.0513,63.8854,64.0369,156200.0
2013-09-11 11:20:00,88.77,88.9,88.77,88.89,277300.0,64.0369,64.1306,64.0369,64.1234,277300.0
2013-09-11 11:30:00,88.88,89.22,88.86,89.15,386100.0,64.1162,64.3615,64.1018,64.311,386100.0
2013-09-11 11:40:00,89.15,89.22,88.97,89.19,205100.0,64.311,64.3615,64.1811,64.3398,205100.0
2013-09-11 11:50:00,89.19,89.23,89.12,89.15,161700.0,64.3398,64.3687,64.2894,64.311,161700.0
2013-09-11 12:00:00,89.16,89.2,89.14,89.14,182800.0,64.3182,64.3471,64.3038,64.3038,182800.0
2013-09-11 12:10:00,89.14,89.23,89.13,89.17,157300.0,64.3038,64.3687,64.2966,64.3254,157300.0
2013-09-11 12:20:00,89.16,89.25,89.14,89.24,128200.0,64.3182,64.3831,64.3038,64.3759,128200.0
2013-09-11 12:30:00,89.24,89.27,89.16,89.19,113700.0,64.3759,64.3976,64.3182,64.3398,113700.0
2013-09-11 12:40:00,89.18,89.19,89.14,89.15,125800.0,64.3326,64.3398,64.3038,64.311,125800.0
2013-09-11 12:50:00,89.15,89.22,89.13,89.18,104300.0,64.311,64.3615,64.2966,64.3326,104300.0
2013-09-11 13:00:00,89.19,89.19,89.06,89.07,122400.0,64.3398,64.3398,64.2461,64.2533,122400.0
2013-09-11 13:10:00,89.08,89.08,89.0,89.02,123000.0,64.2605,64.2605,64.2028,64.2172,123000.0
2013-09-11 13:20:00,89.02,89.03,88.92,88.92,87600.0,64.2172,64.2244,64.1451,64.1451,87600.0
2013-09-11 13:30:00,88.93,89.09,88.91,89.03,110500.0,64.1523,64.2677,64.1379,64.2244,110500.0
2013-09-11 13:40:00,89.03,89.09,88.98,88.98,120900.0,64.2244,64.2677,64.1884,64.1884,120900.0
2013-09-11 13:50:00,88.99,89.01,88.94,89.0,91000.0,64.1956,64.21,64.1595,64.2028,91000.0
2013-09-11 14:00:00,89.0,89.06,88.98,89.02,88900.0,64.2028,64.2461,64.1884,64.2172,88900.0
2013-09-11 14:10:00,89.02,89.03,88.93,88.94,94200.0,64.2172,64.2244,64.1523,64.1595,94200.0
2013-09-11 14:20:00,88.94,88.99,88.92,88.99,101800.0,64.1595,64.1956,64.1451,64.1956,101800.0
2013-09-11 14:30:00,89.0,89.0,88.91,88.96,111300.0,64.2028,64.2028,64.1379,64.1739,111300.0
2013-09-11 14:40:00,88.96,88.98,88.9,88.92,101400.0,64.1739,64.1884,64.1306,64.1451,101400.0
2013-09-11 14:50:00,88.91,88.95,88.89,88.94,114400.0,64.1379,64.1667,64.1234,64.1595,114400.0
2013-09-11 15:00:00,88.93,88.96,88.85,88.86,136200.0,64.1523,64.1739,64.0946,64.1018,136200.0
2013-09-11 15:10:00,88.87,88.91,88.86,88.86,130200.0,64.109,64.1379,64.1018,64.1018,130200.0
2013-09-11 15:20:00,88.87,88.94,88.86,88.86,191500.0,64.109,64.1595,64.1018,64.1018,191500.0
2013-09-11 15:30:00,88.87,88.96,88.83,88.96,215900.0,64.109,64.1739,64.0802,64.1739,215900.0
2013-09-11 15:40:00,88.95,89.08,88.94,88.96,324400.0,64.1667,64.2605,64.1595,64.1739,324400.0
2013-09-11 15:50:00,88.96,89.21,88.95,89.21,673200.0,64.1739,64.3543,64.1667,64.3543,673200.0
2013-09-12 09:30:00,89.3,89.4,89.1,89.2,285300.0,64.4192,64.4913,64.2749,64.3471,285300.0
2013-09-12 09:40:00,89.2,89.51,89.2,89.4,206400.0,64.3471,64.5707,64.3471,64.4913,206400.0
2013-09-12 09:50:00,89.4,89.42,89.25,89.27,180900.0,64.4913,64.5058,64.3831,64.3976,180900.0
2013-09-12 10:00:00,89.27,89.45,89.27,89.35,124800.0,64.3976,64.5274,64.3976,64.4553,124800.0
2013-09-12 10:10:00,89.35,89.39,89.26,89.38,158200.0,64.4553,64.4841,64.3903,64.4769,158200.0
2013-09-12 10:20:00,89.38,89.42,89.29,89.42,152900.0,64.4769,64.5058,64.412,64.5058,152900.0
2013-09-12 10:30:00,89.42,89.51,89.41,89.44,152900.0,64.5058,64.5707,64.4986,64.5202,152900.0
2013-09-12 10:40:00,89.44,89.55,89.43,89.49,182700.0,64.5202,64.5995,64.513,64.5563,182700.0
2013-09-12 10:50:00,89.48,89.5,89.39,89.45,163100.0,64.549,64.5635,64.4841,64.5274,163100.0
2013-09-12 11:00:00,89.45,89.57,89.41,89.41,229800.0,64.5274,64.614,64.4986,64.4986,229800.0
2013-09-12 11:10:00,89.41,89.43,89.35,89.39,146800.0,64.4986,64.513,64.4553,64.4841,146800.0
2013-09-12 11:20:00,89.39,89.43,89.31,89.34,202600.0,64.4841,64.513,64.4264,64.4481,202600.0
2013-09-12 11:30:00,89.34,89.4,89.22,89.24,174900.0,64.4481,64.4913,64.3615,64.3759,174900.0
2013-09-12 11:40:00,89.24,89.36,89.24,89.35,100500.0,64.3759,64.4625,64.3759,64.4553,100500.0
2013-09-12 11:50:00,89.35,89.41,89.29,89.35,135100.0,64.4553,64.4986,64.412,64.4553,135100.0
2013-09-12 12:00:00,89.35,89.39,89.24,89.35,138200.0,64.4553,64.4841,64.3759,64.4553,138200.0
2013-09-12 12:10:00,89.35,89.38,89.3,89.3,130400.0,64.4553,64.4769,64.4192,64.4192,130400.0
2013-09-12 12:20:00,89.3,89.31,89.18,89.27,152000.0,64.4192,64.4264,64.3326,64.3976,152000.0
2013-09-12 12:30:00,89.27,89.35,89.27,89.34,122100.0,64.3976,64.4553,64.3976,64.4481,122100.0
2013-09-12 12:40:00,89.34,89.4,89.34,89.39,105400.0,64.4481,64.4913,64.4481,64.4841,105400.0
2013-09-12 12:50:00,89.39,89.48,89.38,89.47,119800.0,64.4841,64.549,64.4769,64.5418,119800.0
2013-09-12 13:00:00,89.47,89.5,89.45,89.49,135500.0,64.5418,64.5635,64.5274,64.5563,135500.0
2013-09-12 13:10:00,89.49,89.5,89.46,89.47,143400.0,64.5563,64.5635,64.5346,64.5418,143400.0
2013-09-12 13:20:00,89.47,89.48,89.29,89.29,171500.0,64.5418,64.549,64.412,64.412,171500.0
2013-09-12 13:30:00,89.29,89.32,89.27,89.27,140300.0,64.412,64.4336,64.3976,64.3976,140300.0
2013-09-12 13:40:00,89.27,89.28,89.19,89.19,143400.0,64.3976,64.4048,64.3398,64.3398,143400.0
2013-09-12 13:50:00,89.19,89.2,89.06,89.08,213300.0,64.3398,64.3471,64.2461,64.2605,213300.0
2013-09-12 14:00:00,89.08,89.09,89.0,89.04,198000.0,64.2605,64.2677,64.2028,64.2316,198000.0
2013-09-12 14:10:00,89.03,89.12,89.0,89.0,270300.0,64.2244,64.2894,64.2028,64.2028,270300.0
2013-09-12 14:20:00,89.0,89.05,88.95,88.96,188100.0,64.2028,64.2389,64.1667,64.1739,188100.0
2013-09-12 14:30:00,88.97,89.01,88.95,89.0,147600.0,64.1811,64.21,64.1667,64.2028,147600.0
2013-09-12 14:40:00,88.99,89.13,88.96,89.13,146700.0,64.1956,64.2966,64.1739,64.2966,146700.0
2013-09-12 14:50:00,89.12,89.26,89.12,89.26,200300.0,64.2894,64.3903,64.2894,64.3903,200300.0
2013-09-12 15:00:00,89.26,89.26,88.99,89.02,230300.0,64.3903,64.3903,64.1956,64.2172,230300.0
2013-09-12 15:10:00,89.01,89.09,89.0,89.04,213400.0,64.21,64.2677,64.2028,64.2316,213400.0
2013-09-12 15:20:00,89.03,89.06,88.97,89.0,265200.0,64.2244,64.2461,64.1811,64.2028,265200.0
2013-09-12 15:30:00,89.0,89.03,88.95,89.03,219300.0,64.2028,64.2244,64.1667,64.2244,219300.0
2013-09-12 15:40:00,89.03,89.09,88.88,88.9,382600.0,64.2244,64.2677,64.1162,64.1306,382600.0
2013-09-12 15:50:00,88.9,89.01,88.88,89.0,550500.0,64.1306,64.21,64.1162,64.2028,550500.0
2013-09-13 09:30:00,89.11,89.25,88.76,88.83,312400.0,64.2821,64.3831,64.0297,64.0802,312400.0
2013-09-13 09:40:00,88.83,88.87,88.36,88.59,342600.0,64.0802,64.109,63.7411,63.907,342600.0
2013-09-13 09:50:00,88.61,88.72,88.52,88.62,209300.0,63.9214,64.0008,63.8565,63.9287,209300.0
2013-09-13 10:00:00,88.62,88.63,88.43,88.48,153200.0,63.9287,63.9359,63.7916,63.8277,153200.0
2013-09-13 10:10:00,88.48,88.51,88.36,88.37,139000.0,63.8277,63.8493,63.7411,63.7483,139000.0
2013-09-13 10:20:00,88.36,88.41,88.25,88.41,344800.0,63.7411,63.7772,63.6618,63.7772,344800.0
2013-09-13 10:30:00,88.4,88.42,88.2,88.31,298100.0,63.77,63.7844,63.6257,63.705,298100.0
2013-09-13 10:40:00,88.31,88.38,88.22,88.23,190900.0,63.705,63.7555,63.6401,63.6473,190900.0
2013-09-13 10:50:00,88.23,88.38,88.22,88.37,186400.0,63.6473,63.7555,63.6401,63.7483,186400.0
2013-09-13 11:00:00,88.36,88.37,88.28,88.3,91200.0,63.7411,63.7483,63.6834,63.6978,91200.0
2013-09-13 11:10:00,88.3,88.47,88.28,88.45,148900.0,63.6978,63.8205,63.6834,63.806,148900.0
2013-09-13 11:20:00,88.44,88.47,88.35,88.39,131700.0,63.7988,63.8205,63.7339,63.7627,131700.0
2013-09-13 11:30:00,88.4,88.49,88.39,88.44,172000.0,63.77,63.8349,63.7627,63.7988,172000.0
2013-09-13 11:40:00,88.43,88.52,88.41,88.5,121500.0,63.7916,63.8565,63.7772,63.8421,121500.0
2013-09-13 11:50:00,88.5,88.53,88.46,88.5,103200.0,63.8421,63.8637,63.8132,63.8421,103200.0
2013-09-13 12:00:00,88.5,88.51,88.38,88.46,75500.0,63.8421,63.8493,63.7555,63.8132,75500.0
2013-09-13 12:10:00,88.46,88.51,88.4,88.5,96300.0,63.8132,63.8493,63.77,63.8421,96300.0
2013-09-13 12:20:00,88.49,88.53,88.46,88.49,90900.0,63.8349,63.8637,63.8132,63.8349,90900.0
2013-09-13 12:30:00,88.49,88.49,88.33,88.38,95300.0,63.8349,63.8349,63.7195,63.7555,95300.0
2013-09-13 12:40:00,88.39,88.41,88.35,88.4,70900.0,63.7627,63.7772,63.7339,63.77,70900.0
2013-09-13 12:50:00,88.4,88.41,88.34,88.34,79200.0,63.77,63.7772,63.7267,63.7267,79200.0
2013-09-13 13:00:00,88.34,88.4,88.31,88.32,175200.0,63.7267,63.77,63.705,63.7122,175200.0
2013-09-13 13:10:00,88.33,88.4,88.3,88.39,96100.0,63.7195,63.77,63.6978,63.7627,96100.0
2013-09-13 13:20:00,88.4,88.51,88.38,88.46,105700.0,63.77,63.8493,63.7555,63.8132,105700.0
2013-09-13 13:30:00,88.47,88.51,88.47,88.47,132500.0,63.8205,63.8493,63.8205,63.8205,132500.0
2013-09-13 13:40:00,88.47,88.52,88.46,88.5,98800.0,63.8205,63.8565,63.8132,63.8421,98800.0
2013-09-13 13:50:00,88.51,88.56,88.47,88.55,159200.0,63.8493,63.8854,63.8205,63.8782,159200.0
2013-09-13 14:00:00,88.55,88.59,88.52,88.54,187500.0,63.8782,63.907,63.8565,63.871,187500.0
2013-09-13 14:10:00,88.54,88.64,88.49,88.49,228100.0,63.871,63.9431,63.8349,63.8349,228100.0
2013-09-13 14:20:00,88.5,88.52,88.43,88.46,100700.0,63.8421,63.8565,63.7916,63.8132,100700.0
2013-09-13 14:30:00,88.46,88.53,88.4,88.4,133100.0,63.8132,63.8637,63.77,63.77,133100.0
2013-09-13 14:40:00,88.39,88.44,88.35,88.38,101700.0,63.7627,63.7988,63.7339,63.7555,101700.0
2013-09-13 14:50:00,88.39,88.48,88.38,88.42,100000.0,63.7627,63.8277,63.7555,63.7844,100000.0
2013-09-13 15:00:00,88.42,88.45,88.39,88.39,80600.0,63.7844,63.806,63.7627,63.7627,80600.0
2013-09-13 15:10:00,88.39,88.48,88.37,88.48,133700.0,63.7627,63.8277,63.7483,63.8277,133700.0
2013-09-13 15:20:00,88.48,88.55,88.48,88.48,176400.0,63.8277,63.8782,63.8277,63.8277,176400.0
2013-09-13 15:30:00,88.48,88.5,88.44,88.46,158000.0,63.8277,63.8421,63.7988,63.8132,158000.0
2013-09-13 15:40:00,88.46,88.48,88.38,88.39,203900.0,63.8132,63.8277,63.7555,63.7627,203900.0
2013-09-13 15:50:00,88.4,88.57,88.28,88.55,901000.0,63.77,63.8926,63.6834,63.8782,901000.0
2013-09-16 09:30:00,89.43,89.57,89.04,89.04,448400.0,64.513,64.614,64.2316,64.2316,448400.0
2013-09-16 09:40:00,89.06,89.27,89.02,89.2,234900.0,64.2461,64.3976,64.2172,64.3471,234900.0
2013-09-16 09:50:00,89.21,89.25,89.05,89.09,166400.0,64.3543,64.3831,64.2389,64.2677,166400.0
2013-09-16 10:00:00,89.09,89.15,89.0,89.06,160300.0,64.2677,64.311,64.2028,64.2461,160300.0
2013-09-16 10:10:00,89.07,89.3,89.07,89.26,215800.0,64.2533,64.4192,64.2533,64.3903,215800.0
2013-09-16 10:20:00,89.26,89.37,89.24,89.27,149300.0,64.3903,64.4697,64.3759,64.3976,149300.0
2013-09-16 10:30:00,89.28,89.46,89.25,89.35,283400.0,64.4048,64.5346,64.3831,64.4553,283400.0
2013-09-16 10:40:00,89.33,89.42,89.31,89.32,181200.0,64.4408,64.5058,64.4264,64.4336,181200.0
2013-09-16 10:50:00,89.31,89.42,89.27,89.29,164600.0,64.4264,64.5058,64.3976,64.412,164600.0
2013-09-16 11:00:00,89.29,89.33,89.25,89.3,150700.0,64.412,64.4408,64.3831,64.4192,150700.0
2013-09-16 11:10:00,89.3,89.33,89.24,89.28,124500.0,64.4192,64.4408,64.3759,64.4048,124500.0
2013-09-16 11:20:00,89.28,89.31,89.25,89.28,122200.0,64.4048,64.4264,64.3831,64.4048,122200.0
2013-09-16 11:30:00,89.27,89.31,89.27,89.3,115400.0,64.3976,64.4264,64.3976,64.4192,115400.0
2013-09-16 11:40:00,89.3,89.3,89.27,89.29,103700.0,64.4192,64.4192,64.3976,64.412,103700.0
2013-09-16 11:50:00,89.29,89.32,89.25,89.3,122000.0,64.412,64.4336,64.3831,64.4192,122000.0
2013-09-16 12:00:00,89.3,89.38,89.29,89.31,104800.0,64.4192,64.4769,64.412,64.4264,104800.0
2013-09-16 12:10:00,89.32,89.35,89.3,89.33,126500.0,64.4336,64.4553,64.4192,64.4408,126500.0
2013-09-16 12:20:00,89.33,89.34,89.25,89.25,150100.0,64.4408,64.4481,64.3831,64.3831,150100.0
2013-09-16 12:30:00,89.26,89.27,89.16,89.26,106500.0,64.3903,64.3976,64.3182,64.3903,106500.0
2013-09-16 12:40:00,89.25,89.26,89.17,89.19,77100.0,64.3831,64.3903,64.3254,64.3398,77100.0
2013-09-16 12:50:00,89.19,89.23,89.11,89.11,72900.0,64.3398,64.3687,64.2821,64.2821,72900.0
2013-09-16 13:00:00,89.12,89.23,89.04,89.05,186900.0,64.2894,64.3687,64.2316,64.2389,186900.0
2013-09-16 13:10:00,89.06,89.12,89.05,89.08,76900.0,64.2461,64.2894,64.2389,64.2605,76900.0
2013-09-16 13:20:00,89.07,89.08,89.01,89.07,68100.0,64.2533,64.2605,64.21,64.2533,68100.0
2013-09-16 13:30:00,89.07,89.1,89.0,89.04,82000.0,64.2533,64.2749,64.2028,64.2316,82000.0
2013-09-16 13:40:00,89.04,89.04,88.83,88.95,141300.0,64.2316,64.2316,64.0802,64.1667,141300.0
2013-09-16 13:50:00,88.95,89.0,88.93,88.99,74700.0,64.1667,64.2028,64.1523,64.1956,74700.0
2013-09-16 14:00:00,89.0,89.05,88.98,88.98,137100.0,64.2028,64.2389,64.1884,64.1884,137100.0
2013-09-16 14:10:00,88.98,89.1,88.95,89.05,120300.0,64.1884,64.2749,64.1667,64.2389,120300.0
2013-09-16 14:20:00,89.06,89.07,88.92,88.95,101800.0,64.2461,64.2533,64.1451,64.1667,101800.0
2013-09-16 14:30:00,88.95,89.0,88.91,88.93,213000.0,64.1667,64.2028,64.1379,64.1523,213000.0
2013-09-16 14:40:00,88.92,89.03,88.87,89.0,143200.0,64.1451,64.2244,64.109,64.2028,143200.0
2013-09-16 14:50:00,88.99,89.03,88.98,89.0,100500.0,64.1956,64.2244,64.1884,64.2028,100500.0
2013-09-16 15:00:00,89.0,89.21,88.99,89.21,160100.0,64.2028,64.3543,64.1956,64.3543,160100.0
2013-09-16 15:10:00,89.21,89.26,89.13,89.16,121300.0,64.3543,64.3903,64.2966,64.3182,121300.0
2013-09-16 15:20:00,89.16,89.2,89.09,89.11,140900.0,64.3182,64.3471,64.2677,64.2821,140900.0
2013-09-16 15:30:00,89.11,89.14,88.99,89.04,203500.0,64.2821,64.3038,64.1956,64.2316,203500.0
2013-09-16 15:40:00,89.04,89.09,88.93,88.95,301600.0,64.2316,64.2677,64.1523,64.1667,301600.0
2013-09-16 15:50:00,88.95,89.13,88.93,89.03,785800.0,64.1667,64.2966,64.1523,64.2244,785800.0
2013-09-17 09:30:00,89.05,89.14,88.83,88.99,336500.0,64.2389,64.3038,64.0802,64.1956,336500.0
2013-09-17 09:40:00,88.99,89.08,88.81,89.03,327400.0,64.1956,64.2605,64.0657,64.2244,327400.0
2013-09-17 09:50:00,89.03,89.22,88.58,89.13,244300.0,64.2244,64.3615,63.8998,64.2966,244300.0
2013-09-17 10:00:00,89.13,89.2,89.1,89.12,96900.0,64.2966,64.3471,64.2749,64.2894,96900.0
2013-09-17 10:10:00,89.11,89.14,88.89,88.99,237900.0,64.2821,64.3038,64.1234,64.1956,237900.0
2013-09-17 10:20:00,88.98,89.02,88.89,88.97,132900.0,64.1884,64.2172,64.1234,64.1811,132900.0
2013-09-17 10:30:00,88.97,89.03,88.92,88.99,87600.0,64.1811,64.2244,64.1451,64.1956,87600.0
2013-09-17 10:40:00,88.99,89.03,88.87,88.88,99100.0,64.1956,64.2244,64.109,64.1162,99100.0
2013-09-17 10:50:00,88.88,88.92,88.78,88.78,87700.0,64.1162,64.1451,64.0441,64.0441,87700.0
2013-09-17 11:00:00,88.78,88.83,88.7,88.73,135400.0,64.0441,64.0802,63.9864,64.008,135400.0
2013-09-17 11:10:00,88.73,88.75,88.69,88.73,104500.0,64.008,64.0224,63.9792,64.008,104500.0
2013-09-17 11:20:00,88.73,88.81,88.68,88.81,113000.0,64.008,64.0657,63.9719,64.0657,113000.0
2013-09-17 11:30:00,88.81,88.87,88.71,88.78,97500.0,64.0657,64.109,63.9936,64.0441,97500.0
2013-09-17 11:40:00,88.78,88.81,88.7,88.73,194600.0,64.0441,64.0657,63.9864,64.008,194600.0
2013-09-17 11:50:00,88.73,88.85,88.71,88.84,94800.0,64.008,64.0946,63.9936,64.0874,94800.0
2013-09-17 12:00:00,88.85,88.85,88.72,88.72,118900.0,64.0946,64.0946,64.0008,64.0008,118900.0
2013-09-17 12:10:00,88.72,88.88,88.7,88.88,66500.0,64.0008,64.1162,63.9864,64.1162,66500.0
2013-09-17 12:20:00,88.89,88.91,88.86,88.88,55000.0,64.1234,64.1379,64.1018,64.1162,55000.0
2013-09-17 12:30:00,88.88,88.9,88.81,88.87,57800.0,64.1162,64.1306,64.0657,64.109,57800.0
2013-09-17 12:40:00,88.88,88.91,88.84,88.9,57600.0,64.1162,64.1379,64.0874,64.1306,57600.0
2013-09-17 12:50:00,88.89,88.97,88.86,88.95,66200.0,64.1234,64.1811,64.1018,64.1667,66200.0
2013-09-17 13:00:00,88.95,89.0,88.9,88.95,75900.0,64.1667,64.2028,64.1306,64.1667,75900.0
2013-09-17 13:10:00,88.95,88.95,88.79,88.79,61900.0,64.1667,64.1667,64.0513,64.0513,61900.0
2013-09-17 13:20:00,88.8,88.87,88.77,88.84,65000.0,64.0585,64.109,64.0369,64.0874,65000.0
2013-09-17 13:30:00,88.85,88.86,88.7,88.73,449900.0,64.0946,64.1018,63.9864,64.008,449900.0
2013-09-17 13:40:00,88.73,88.83,88.71,88.83,83700.0,64.008,64.0802,63.9936,64.0802,83700.0
2013-09-17 13:50:00,88.83,88.89,88.82,88.87,89600.0,64.0802,64.1234,64.0729,64.109,89600.0
2013-09-17 14:00:00,88.87,88.91,88.85,88.85,74400.0,64.109,64.1379,64.0946,64.0946,74400.0
2013-09-17 14:10:00,88.86,88.86,88.8,88.81,86600.0,64.1018,64.1018,64.0585,64.0657,86600.0
2013-09-17 14:20:00,88.81,88.86,88.8,88.82,105400.0,64.0657,64.1018,64.0585,64.0729,105400.0
2013-09-17 14:30:00,88.82,88.89,88.81,88.84,219400.0,64.0729,64.1234,64.0657,64.0874,219400.0
2013-09-17 14:40:00,88.85,88.91,88.82,88.88,126100.0,64.0946,64.1379,64.0729,64.1162,126100.0
2013-09-17 14:50:00,88.89,88.93,88.87,88.91,147300.0,64.1234,64.1523,64.109,64.1379,147300.0
2013-09-17 15:00:00,88.91,88.94,88.85,88.91,122200.0,64.1379,64.1595,64.0946,64.1379,122200.0
2013-09-17 15:10:00,88.9,88.95,88.89,88.93,98500.0,64.1306,64.1667,64.1234,64.1523,98500.0
2013-09-17 15:20:00,88.92,88.96,88.89,88.93,140000.0,64.1451,64.1739,64.1234,64.1523,140000.0
2013-09-17 15:30:00,88.92,88.93,88.88,88.88,111200.0,64.1451,64.1523,64.1162,64.1162,111200.0
2013-09-17 15:40:00,88.88,88.98,88.86,88.95,205700.0,64.1162,64.1884,64.1018,64.1667,205700.0
2013-09-17 15:50:00,88.94,89.06,88.91,89.05,429100.0,64.1595,64.2461,64.1379,64.2389,429100.0
2013-09-18 09:30:00,88.92,89.06,88.5,88.62,429200.0,64.1451,64.2461,63.8421,63.9287,429200.0
2013-09-18 09:40:00,88.6,88.94,88.6,88.74,220400.0,63.9142,64.1595,63.9142,64.0152,220400.0
2013-09-18 09:50:00,88.77,88.85,88.56,88.57,153400.0,64.0369,64.0946,63.8854,63.8926,153400.0
2013-09-18 10:00:00,88.57,88.9,88.52,88.83,119000.0,63.8926,64.1306,63.8565,64.0802,119000.0
2013-09-18 10:10:00,88.84,88.93,88.75,88.77,92900.0,64.0874,64.1523,64.0224,64.0369,92900.0
2013-09-18 10:20:00,88.78,88.78,88.69,88.7,322300.0,64.0441,64.0441,63.9792,63.9864,322300.0
2013-09-18 10:30:00,88.71,88.84,88.58,88.58,167000.0,63.9936,64.0874,63.8998,63.8998,167000.0
2013-09-18 10:40:00,88.57,88.7,88.54,88.54,175200.0,63.8926,63.9864,63.871,63.871,175200.0
2013-09-18 10:50:00,88.54,88.56,88.3,88.42,418500.0,63.871,63.8854,63.6978,63.7844,418500.0
2013-09-18 11:00:00,88.43,88.6,88.43,88.55,121100.0,63.7916,63.9142,63.7916,63.8782,121100.0
2013-09-18 11:10:00,88.54,88.55,88.45,88.49,109800.0,63.871,63.8782,63.806,63.8349,109800.0
2013-09-18 11:20:00,88.49,88.53,88.41,88.44,201600.0,63.8349,63.8637,63.7772,63.7988,201600.0
2013-09-18 11:30:00,88.43,88.51,88.43,88.49,92600.0,63.7916,63.8493,63.7916,63.8349,92600.0
2013-09-18 11:40:00,88.48,88.51,88.47,88.49,97100.0,63.8277,63.8493,63.8205,63.8349,97100.0
2013-09-18 11:50:00,88.5,88.52,88.42,88.44,139600.0,63.8421,63.8565,63.7844,63.7988,139600.0
2013-09-18 12:00:00,88.44,88.49,88.41,88.47,81200.0,63.7988,63.8349,63.7772,63.8205,81200.0
2013-09-18 12:10:00,88.47,88.5,88.41,88.47,139900.0,63.8205,63.8421,63.7772,63.8205,139900.0
2013-09-18 12:20:00,88.47,88.47,88.41,88.42,104000.0,63.8205,63.8205,63.7772,63.7844,104000.0
2013-09-18 12:30:00,88.42,88.44,88.4,88.44,122500.0,63.7844,63.7988,63.77,63.7988,122500.0
2013-09-18 12:40:00,88.43,88.5,88.43,88.48,112600.0,63.7916,63.8421,63.7916,63.8277,112600.0
2013-09-18 12:50:00,88.47,88.5,88.46,88.46,81800.0,63.8205,63.8421,63.8132,63.8132,81800.0
2013-09-18 13:00:00,88.46,88.53,88.45,88.46,96300.0,63.8132,63.8637,63.806,63.8132,96300.0
2013-09-18 13:10:00,88.45,88.52,88.45,88.5,152600.0,63.806,63.8565,63.806,63.8421,152600.0
2013-09-18 13:20:00,88.5,88.51,88.46,88.48,155700.0,63.8421,63.8493,63.8132,63.8277,155700.0
2013-09-18 13:30:00,88.49,88.51,88.45,88.47,172900.0,63.8349,63.8493,63.806,63.8205,172900.0
2013-09-18 13:40:00,88.47,88.51,88.45,88.5,123700.0,63.8205,63.8493,63.806,63.8421,123700.0
2013-09-18 13:50:00,88.49,88.51,88.43,88.48,96900.0,63.8349,63.8493,63.7916,63.8277,96900.0
2013-09-18 14:00:00,88.48,89.33,88.48,89.3,737000.0,63.8277,64.4408,63.8277,64.4192,737000.0
2013-09-18 14:10:00,89.29,89.56,89.1,89.12,303400.0,64.412,64.6068,64.2749,64.2894,303400.0
2013-09-18 14:20:00,89.12,89.5,89.07,89.36,251900.0,64.2894,64.5635,64.2533,64.4625,251900.0
2013-09-18 14:30:00,89.37,89.45,89.27,89.39,286500.0,64.4697,64.5274,64.3976,64.4841,286500.0
2013-09-18 14:40:00,89.39,89.49,89.27,89.48,285600.0,64.4841,64.5563,64.3976,64.549,285600.0
2013-09-18 14:50:00,89.48,89.61,89.39,89.59,303400.0,64.549,64.6428,64.4841,64.6284,303400.0
2013-09-18 15:00:00,89.58,89.66,89.54,89.6,219800.0,64.6212,64.6789,64.5923,64.6356,219800.0
2013-09-18 15:10:00,89.6,89.71,89.6,89.69,206400.0,64.6356,64.715,64.6356,64.7005,206400.0
2013-09-18 15:20:00,89.69,89.78,89.66,89.73,312000.0,64.7005,64.7655,64.6789,64.7294,312000.0
2013-09-18 15:30:00,89.73,89.77,89.61,89.7,291700.0,64.7294,64.7582,64.6428,64.7078,291700.0
2013-09-18 15:40:00,89.69,89.76,89.64,89.67,280500.0,64.7005,64.751,64.6645,64.6861,280500.0
2013-09-18 15:50:00,89.66,89.91,89.64,89.91,717700.0,64.6789,64.8592,64.6645,64.8592,717700.0
2013-09-19 09:30:00,90.13,90.19,89.8,90.02,479400.0,65.0179,65.0612,64.7799,64.9386,479400.0
2013-09-19 09:40:00,90.0,90.08,89.95,89.97,213700.0,64.9242,64.9819,64.8881,64.9025,213700.0
2013-09-19 09:50:00,89.97,90.2,89.93,90.17,159200.0,64.9025,65.0684,64.8737,65.0468,159200.0
2013-09-19 10:00:00,90.17,90.18,90.0,90.01,272700.0,65.0468,65.054,64.9242,64.9314,272700.0
2013-09-19 10:10:00,90.01,90.1,90.01,90.05,202600.0,64.9314,64.9963,64.9314,64.9602,202600.0
2013-09-19 10:20:00,90.04,90.08,90.0,90.03,222300.0,64.953,64.9819,64.9242,64.9458,222300.0
2013-09-19 10:30:00,90.03,90.06,90.02,90.05,176200.0,64.9458,64.9674,64.9386,64.9602,176200.0
2013-09-19 10:40:00,90.04,90.06,90.0,90.01,186600.0,64.953,64.9674,64.9242,64.9314,186600.0
2013-09-19 10:50:00,90.01,90.01,89.81,89.93,161500.0,64.9314,64.9314,64.7871,64.8737,161500.0
2013-09-19 11:00:00,89.93,89.94,89.83,89.89,99200.0,64.8737,64.8809,64.8015,64.8448,99200.0
2013-09-19 11:10:00,89.89,89.95,89.79,89.91,67100.0,64.8448,64.8881,64.7727,64.8592,67100.0
2013-09-19 11:20:00,89.92,89.97,89.88,89.95,79100.0,64.8665,64.9025,64.8376,64.8881,79100.0
2013-09-19 11:30:00,89.96,89.97,89.81,89.88,165800.0,64.8953,64.9025,64.7871,64.8376,165800.0
2013-09-19 11:40:00,89.87,89.92,89.82,89.83,58900.0,64.8304,64.8665,64.7943,64.8015,58900.0
2013-09-19 11:50:00,89.83,89.91,89.8,89.89,82700.0,64.8015,64.8592,64.7799,64.8448,82700.0
2013-09-19 12:00:00,89.88,90.02,89.86,90.0,91600.0,64.8376,64.9386,64.8232,64.9242,91600.0
2013-09-19 12:10:00,90.0,90.0,89.91,89.95,78700.0,64.9242,64.9242,64.8592,64.8881,78700.0
2013-09-19 12:20:00,89.95,90.01,89.94,89.99,84200.0,64.8881,64.9314,64.8809,64.917,84200.0
2013-09-19 12:30:00,89.99,90.01,89.96,89.96,68600.0,64.917,64.9314,64.8953,64.8953,68600.0
2013-09-19 12:40:00,89.97,89.97,89.89,89.96,64900.0,64.9025,64.9025,64.8448,64.8953,64900.0
2013-09-19 12:50:00,89.96,89.98,89.84,89.88,78600.0,64.8953,64.9097,64.8087,64.8376,78600.0
2013-09-19 13:00:00,89.88,89.93,89.81,89.83,72800.0,64.8376,64.8737,64.7871,64.8015,72800.0
2013-09-19 13:10:00,89.82,89.97,89.79,89.95,88100.0,64.7943,64.9025,64.7727,64.8881,88100.0
2013-09-19 13:20:00,89.95,89.98,89.91,89.94,74400.0,64.8881,64.9097,64.8592,64.8809,74400.0
2013-09-19 13:30:00,89.93,90.0,89.92,89.98,111800.0,64.8737,64.9242,64.8665,64.9097,111800.0
2013-09-19 13:40:00,89.98,90.04,89.98,90.02,98500.0,64.9097,64.953,64.9097,64.9386,98500.0
2013-09-19 13:50:00,90.01,90.03,89.95,89.96,108800.0,64.9314,64.9458,64.8881,64.8953,108800.0
2013-09-19 14:00:00,89.97,90.02,89.95,90.0,165900.0,64.9025,64.9386,64.8881,64.9242,165900.0
2013-09-19 14:10:00,90.0,90.05,89.94,90.02,112400.0,64.9242,64.9602,64.8809,64.9386,112400.0
2013-09-19 14:20:00,90.02,90.03,89.86,89.86,92600.0,64.9386,64.9458,64.8232,64.8232,92600.0
2013-09-19 14:30:00,89.86,89.9,89.82,89.89,117100.0,64.8232,64.852,64.7943,64.8448,117100.0
2013-09-19 14:40:00,89.9,90.01,89.85,89.97,81500.0,64.852,64.9314,64.816,64.9025,81500.0
2013-09-19 14:50:00,89.97,90.03,89.92,90.0,86700.0,64.9025,64.9458,64.8665,64.9242,86700.0
2013-09-19 15:00:00,90.01,90.03,89.98,90.0,128600.0,64.9314,64.9458,64.9097,64.9242,128600.0
2013-09-19 15:10:00,90.0,90.03,89.98,90.0,158200.0,64.9242,64.9458,64.9097,64.9242,158200.0
2013-09-19 15:20:00,90.0,90.09,89.99,90.03,166800.0,64.9242,64.9891,64.917,64.9458,166800.0
2013-09-19 15:30:00,90.03,90.05,89.99,90.01,220300.0,64.9458,64.9602,64.917,64.9314,220300.0
2013-09-19 15:40:00,90.0,90.02,89.97,90.02,263700.0,64.9242,64.9386,64.9025,64.9386,263700.0
2013-09-19 15:50:00,90.02,90.09,89.99,90.07,571900.0,64.9386,64.9891,64.917,64.9747,571900.0
2013-09-20 09:30:00,90.32,90.72,90.2,90.64,3717300.0,65.155,65.4436,65.0684,65.3858,3717300.0
2013-09-20 09:40:00,90.62,90.65,90.37,90.37,209500.0,65.3714,65.3931,65.1911,65.1911,209500.0
2013-09-20 09:50:00,90.36,90.53,90.34,90.45,194900.0,65.1839,65.3065,65.1694,65.2488,194900.0
2013-09-20 10:00:00,90.47,90.53,90.42,90.46,205100.0,65.2632,65.3065,65.2271,65.256,205100.0
2013-09-20 10:10:00,90.46,90.52,90.39,90.39,173800.0,65.256,65.2993,65.2055,65.2055,173800.0
2013-09-20 10:20:00,90.4,90.51,90.39,90.47,91800.0,65.2127,65.2921,65.2055,65.2632,91800.0
2013-09-20 10:30:00,90.47,90.54,90.42,90.42,158700.0,65.2632,65.3137,65.2271,65.2271,158700.0
2013-09-20 10:40:00,90.43,90.57,90.4,90.51,123800.0,65.2344,65.3354,65.2127,65.2921,123800.0
2013-09-20 10:50:00,90.51,90.51,90.24,90.3,132400.0,65.2921,65.2921,65.0973,65.1406,132400.0
2013-09-20 11:00:00,90.3,90.35,90.25,90.31,105200.0,65.1406,65.1766,65.1045,65.1478,105200.0
2013-09-20 11:10:00,90.31,90.45,90.28,90.45,100700.0,65.1478,65.2488,65.1262,65.2488,100700.0
2013-09-20 11:20:00,90.45,90.46,90.31,90.4,149300.0,65.2488,65.256,65.1478,65.2127,149300.0
2013-09-20 11:30:00,90.39,90.42,90.3,90.34,136900.0,65.2055,65.2271,65.1406,65.1694,136900.0
2013-09-20 11:40:00,90.34,90.35,90.24,90.24,120600.0,65.1694,65.1766,65.0973,65.0973,120600.0
2013-09-20 11:50:00,90.24,90.33,90.2,90.21,156300.0,65.0973,65.1622,65.0684,65.0757,156300.0
2013-09-20 12:00:00,90.21,90.25,90.2,90.2,120000.0,65.0757,65.1045,65.0684,65.0684,120000.0
2013-09-20 12:10:00,90.2,90.21,90.06,90.07,193800.0,65.0684,65.0757,64.9674,64.9747,193800.0
2013-09-20 12:20:00,90.09,90.17,90.06,90.12,124700.0,64.9891,65.0468,64.9674,65.0107,124700.0
2013-09-20 12:30:00,90.12,90.21,90.1,90.18,102400.0,65.0107,65.0757,64.9963,65.054,102400.0
2013-09-20 12:40:00,90.18,90.18,90.11,90.12,75000.0,65.054,65.054,65.0035,65.0107,75000.0
2013-09-20 12:50:00,90.13,90.19,90.11,90.15,51300.0,65.0179,65.0612,65.0035,65.0324,51300.0
2013-09-20 13:00:00,90.16,90.17,90.1,90.1,68600.0,65.0396,65.0468,64.9963,64.9963,68600.0
2013-09-20 13:10:00,90.1,90.11,89.98,90.01,95900.0,64.9963,65.0035,64.9097,64.9314,95900.0
2013-09-20 13:20:00,90.01,90.03,89.91,90.0,77900.0,64.9314,64.9458,64.8592,64.9242,77900.0
2013-09-20 13:30:00,90.01,90.04,89.95,89.97,53600.0,64.9314,64.953,64.8881,64.9025,53600.0
2013-09-20 13:40:00,89.96,89.97,89.87,89.92,84300.0,64.8953,64.9025,64.8304,64.8665,84300.0
2013-09-20 13:50:00,89.92,89.98,89.91,89.92,73000.0,64.8665,64.9097,64.8592,64.8665,73000.0
2013-09-20 14:00:00,89.92,89.93,89.82,89.88,109800.0,64.8665,64.8737,64.7943,64.8376,109800.0
2013-09-20 14:10:00,89.87,89.95,89.86,89.94,83200.0,64.8304,64.8881,64.8232,64.8809,83200.0
2013-09-20 14:20:00,89.95,90.06,89.94,90.01,88200.0,64.8881,64.9674,64.8809,64.9314,88200.0
2013-09-20 14:30:00,90.01,90.02,89.89,89.89,69600.0,64.9314,64.9386,64.8448,64.8448,69600.0
2013-09-20 14:40:00,89.9,90.02,89.89,90.02,90000.0,64.852,64.9386,64.8448,64.9386,90000.0
2013-09-20 14:50:00,90.01,90.08,89.94,90.06,103600.0,64.9314,64.9819,64.8809,64.9674,103600.0
2013-09-20 15:00:00,90.06,90.1,89.97,90.0,132500.0,64.9674,64.9963,64.9025,64.9242,132500.0
2013-09-20 15:10:00,90.0,90.08,89.94,90.05,210600.0,64.9242,64.9819,64.8809,64.9602,210600.0
2013-09-20 15:20:00,90.05,90.1,89.96,89.97,207100.0,64.9602,64.9963,64.8953,64.9025,207100.0
2013-09-20 15:30:00,89.97,90.09,89.95,90.06,285000.0,64.9025,64.9891,64.8881,64.9674,285000.0
2013-09-20 15:40:00,90.06,90.09,89.98,90.03,374900.0,64.9674,64.9891,64.9097,64.9458,374900.0
2013-09-20 15:50:00,90.03,90.08,89.76,89.78,1251700.0,64.9458,64.9819,64.751,64.7655,1251700.0
2013-09-23 09:30:00,89.44,89.75,89.35,89.39,702600.0,64.5202,64.7438,64.4553,64.4841,702600.0
2013-09-23 09:40:00,89.39,89.41,89.11,89.17,174900.0,64.4841,64.4986,64.2821,64.3254,174900.0
2013-09-23 09:50:00,89.17,89.26,89.0,89.03,135100.0,64.3254,64.3903,64.2028,64.2244,135100.0
2013-09-23 10:00:00,89.01,89.23,89.01,89.22,134000.0,64.21,64.3687,64.21,64.3615,134000.0
2013-09-23 10:10:00,89.24,89.25,89.06,89.16,218900.0,64.3759,64.3831,64.2461,64.3182,218900.0
2013-09-23 10:20:00,89.17,89.19,89.01,89.07,146400.0,64.3254,64.3398,64.21,64.2533,146400.0
2013-09-23 10:30:00,89.06,89.12,88.94,89.11,169600.0,64.2461,64.2894,64.1595,64.2821,169600.0
2013-09-23 10:40:00,89.1,89.1,88.9,89.01,136100.0,64.2749,64.2749,64.1306,64.21,136100.0
2013-09-23 10:50:00,89.01,89.09,88.83,88.86,199000.0,64.21,64.2677,64.0802,64.1018,199000.0
2013-09-23 11:00:00,88.87,88.99,88.86,88.86,114900.0,64.109,64.1956,64.1018,64.1018,114900.0
2013-09-23 11:10:00,88.87,89.07,88.87,89.02,252200.0,64.109,64.2533,64.109,64.2172,252200.0
2013-09-23 11:20:00,89.02,89.09,88.94,89.09,124000.0,64.2172,64.2677,64.1595,64.2677,124000.0
2013-09-23 11:30:00,89.08,89.15,89.01,89.11,139000.0,64.2605,64.311,64.21,64.2821,139000.0
2013-09-23 11:40:00,89.11,89.11,88.91,88.92,119400.0,64.2821,64.2821,64.1379,64.1451,119400.0
2013-09-23 11:50:00,88.92,89.01,88.89,88.92,125300.0,64.1451,64.21,64.1234,64.1451,125300.0
2013-09-23 12:00:00,88.92,89.0,88.89,88.99,109600.0,64.1451,64.2028,64.1234,64.1956,109600.0
2013-09-23 12:10:00,88.98,88.98,88.87,88.88,114800.0,64.1884,64.1884,64.109,64.1162,114800.0
2013-09-23 12:20:00,88.88,88.99,88.88,88.98,66300.0,64.1162,64.1956,64.1162,64.1884,66300.0
2013-09-23 12:30:00,88.98,88.99,88.88,88.97,73200.0,64.1884,64.1956,64.1162,64.1811,73200.0
2013-09-23 12:40:00,88.97,88.99,88.92,88.95,67400.0,64.1811,64.1956,64.1451,64.1667,67400.0
2013-09-23 12:50:00,88.96,89.0,88.93,88.93,89800.0,64.1739,64.2028,64.1523,64.1523,89800.0
2013-09-23 13:00:00,88.92,88.99,88.91,88.98,53100.0,64.1451,64.1956,64.1379,64.1884,53100.0
2013-09-23 13:10:00,88.97,88.99,88.81,88.85,106900.0,64.1811,64.1956,64.0657,64.0946,106900.0
2013-09-23 13:20:00,88.85,88.93,88.82,88.92,88500.0,64.0946,64.1523,64.0729,64.1451,88500.0
2013-09-23 13:30:00,88.93,88.99,88.92,88.96,58700.0,64.1523,64.1956,64.1451,64.1739,58700.0
2013-09-23 13:40:00,88.95,89.08,88.93,89.08,182500.0,64.1667,64.2605,64.1523,64.2605,182500.0
2013-09-23 13:50:00,89.07,89.18,89.05,89.18,99300.0,64.2533,64.3326,64.2389,64.3326,99300.0
2013-09-23 14:00:00,89.17,89.23,89.11,89.21,151300.0,64.3254,64.3687,64.2821,64.3543,151300.0
2013-09-23 14:10:00,89.21,89.23,89.13,89.18,73000.0,64.3543,64.3687,64.2966,64.3326,73000.0
2013-09-23 14:20:00,89.18,89.19,89.04,89.08,95900.0,64.3326,64.3398,64.2316,64.2605,95900.0
2013-09-23 14:30:00,89.07,89.13,89.01,89.03,111400.0,64.2533,64.2966,64.21,64.2244,111400.0
2013-09-23 14:40:00,89.04,89.06,89.01,89.03,125600.0,64.2316,64.2461,64.21,64.2244,125600.0
2013-09-23 14:50:00,89.04,89.12,89.04,89.09,105800.0,64.2316,64.2894,64.2316,64.2677,105800.0
2013-09-23 15:00:00,89.08,89.11,89.02,89.09,137500.0,64.2605,64.2821,64.2172,64.2677,137500.0
2013-09-23 15:10:00,89.08,89.1,89.04,89.08,159800.0,64.2605,64.2749,64.2316,64.2605,159800.0
2013-09-23 15:20:00,89.08,89.11,88.97,89.0,282900.0,64.2605,64.2821,64.1811,64.2028,282900.0
2013-09-23 15:30:00,89.0,89.06,88.97,89.0,265800.0,64.2028,64.2461,64.1811,64.2028,265800.0
2013-09-23 15:40:00,89.0,89.12,88.98,89.01,277200.0,64.2028,64.2894,64.1884,64.21,277200.0
2013-09-23 15:50:00,89.02,89.17,89.0,89.09,442600.0,64.2172,64.3254,64.2028,64.2677,442600.0
2013-09-24 09:30:00,88.98,89.05,88.34,88.93,329300.0,64.1884,64.2389,63.7267,64.1523,329300.0
2013-09-24 09:40:00,88.93,89.2,88.89,89.0,221600.0,64.1523,64.3471,64.1234,64.2028,221600.0
2013-09-24 09:50:00,88.99,89.0,88.86,88.96,151300.0,64.1956,64.2028,64.1018,64.1739,151300.0
2013-09-24 10:00:00,88.95,89.02,88.84,88.89,152100.0,64.1667,64.2172,64.0874,64.1234,152100.0
2013-09-24 10:10:00,88.89,88.91,88.62,88.65,132300.0,64.1234,64.1379,63.9287,63.9503,132300.0
2013-09-24 10:20:00,88.65,88.76,88.55,88.75,162200.0,63.9503,64.0297,63.8782,64.0224,162200.0
2013-09-24 10:30:00,88.76,88.87,88.67,88.79,185200.0,64.0297,64.109,63.9647,64.0513,185200.0
2013-09-24 10:40:00,88.79,88.83,88.75,88.76,127700.0,64.0513,64.0802,64.0224,64.0297,127700.0
2013-09-24 10:50:00,88.76,88.91,88.75,88.77,124900.0,64.0297,64.1379,64.0224,64.0369,124900.0
2013-09-24 11:00:00,88.78,88.89,88.77,88.86,124300.0,64.0441,64.1234,64.0369,64.1018,124300.0
2013-09-24 11:10:00,88.87,88.9,88.83,88.85,157200.0,64.109,64.1306,64.0802,64.0946,157200.0
2013-09-24 11:20:00,88.85,88.9,88.76,88.76,174600.0,64.0946,64.1306,64.0297,64.0297,174600.0
2013-09-24 11:30:00,88.77,88.78,88.67,88.76,150000.0,64.0369,64.0441,63.9647,64.0297,150000.0
2013-09-24 11:40:00,88.77,88.8,88.68,88.7,81000.0,64.0369,64.0585,63.9719,63.9864,81000.0
2013-09-24 11:50:00,88.69,88.78,88.66,88.78,151500.0,63.9792,64.0441,63.9575,64.0441,151500.0
2013-09-24 12:00:00,88.78,88.8,88.66,88.75,142700.0,64.0441,64.0585,63.9575,64.0224,142700.0
2013-09-24 12:10:00,88.75,88.8,88.7,88.7,78400.0,64.0224,64.0585,63.9864,63.9864,78400.0
2013-09-24 12:20:00,88.71,88.76,88.67,88.75,123700.0,63.9936,64.0297,63.9647,64.0224,123700.0
2013-09-24 12:30:00,88.75,88.76,88.66,88.67,122100.0,64.0224,64.0297,63.9575,63.9647,122100.0
2013-09-24 12:40:00,88.67,88.74,88.66,88.72,131400.0,63.9647,64.0152,63.9575,64.0008,131400.0
2013-09-24 12:50:00,88.73,88.75,88.66,88.67,90300.0,64.008,64.0224,63.9575,63.9647,90300.0
2013-09-24 13:00:00,88.68,88.69,88.55,88.56,125500.0,63.9719,63.9792,63.8782,63.8854,125500.0
2013-09-24 13:10:00,88.57,88.6,88.55,88.56,157600.0,63.8926,63.9142,63.8782,63.8854,157600.0
2013-09-24 13:20:00,88.57,88.58,88.54,88.55,120600.0,63.8926,63.8998,63.871,63.8782,120600.0
2013-09-24 13:30:00,88.55,88.6,88.55,88.57,153700.0,63.8782,63.9142,63.8782,63.8926,153700.0
2013-09-24 13:40:00,88.57,88.63,88.52,88.56,131800.0,63.8926,63.9359,63.8565,63.8854,131800.0
2013-09-24 13:50:00,88.56,88.58,88.45,88.49,186300.0,63.8854,63.8998,63.806,63.8349,186300.0
2013-09-24 14:00:00,88.49,88.51,88.4,88.43,133300.0,63.8349,63.8493,63.77,63.7916,133300.0
2013-09-24 14:10:00,88.44,88.48,88.34,88.35,151400.0,63.7988,63.8277,63.7267,63.7339,151400.0
2013-09-24 14:20:00,88.34,88.35,88.28,88.32,142900.0,63.7267,63.7339,63.6834,63.7122,142900.0
2013-09-24 14:30:00,88.32,88.39,88.3,88.34,96700.0,63.7122,63.7627,63.6978,63.7267,96700.0
2013-09-24 14:40:00,88.35,88.42,88.33,88.37,88900.0,63.7339,63.7844,63.7195,63.7483,88900.0
2013-09-24 14:50:00,88.37,88.45,88.36,88.38,115500.0,63.7483,63.806,63.7411,63.7555,115500.0
2013-09-24 15:00:00,88.38,88.42,88.31,88.39,157000.0,63.7555,63.7844,63.705,63.7627,157000.0
2013-09-24 15:10:00,88.38,88.46,88.36,88.43,120200.0,63.7555,63.8132,63.7411,63.7916,120200.0
2013-09-24 15:20:00,88.43,88.47,88.35,88.35,137400.0,63.7916,63.8205,63.7339,63.7339,137400.0
2013-09-24 15:30:00,88.35,88.36,88.15,88.19,350200.0,63.7339,63.7411,63.5896,63.6185,350200.0
2013-09-24 15:40:00,88.2,88.33,88.19,88.26,472600.0,63.6257,63.7195,63.6185,63.669,472600.0
2013-09-24 15:50:00,88.26,88.31,88.16,88.22,668700.0,63.669,63.705,63.5968,63.6401,668700.0
2013-09-25 09:30:00,88.44,88.47,88.01,88.11,241400.0,63.7988,63.8205,63.4886,63.5608,241400.0
2013-09-25 09:40:00,88.12,88.12,87.83,88.03,194800.0,63.568,63.568,63.3588,63.503,194800.0
2013-09-25 09:50:00,88.06,88.13,87.95,87.95,109600.0,63.5247,63.5752,63.4453,63.4453,109600.0
2013-09-25 10:00:00,87.95,88.0,87.72,87.72,182800.0,63.4453,63.4814,63.2794,63.2794,182800.0
2013-09-25 10:10:00,87.73,87.75,87.56,87.61,255300.0,63.2866,63.3011,63.164,63.2001,255300.0
2013-09-25 10:20:00,87.61,87.66,87.57,87.59,143800.0,63.2001,63.2361,63.1712,63.1856,143800.0
2013-09-25 10:30:00,87.59,87.69,87.56,87.61,150700.0,63.1856,63.2578,63.164,63.2001,150700.0
2013-09-25 10:40:00,87.6,87.74,87.6,87.66,144500.0,63.1929,63.2938,63.1929,63.2361,144500.0
2013-09-25 10:50:00,87.66,87.68,87.61,87.68,119000.0,63.2361,63.2506,63.2001,63.2506,119000.0
2013-09-25 11:00:00,87.68,87.7,87.56,87.58,190900.0,63.2506,63.265,63.164,63.1784,190900.0
2013-09-25 11:10:00,87.58,87.64,87.53,87.62,228600.0,63.1784,63.2217,63.1424,63.2073,228600.0
2013-09-25 11:20:00,87.63,87.7,87.59,87.69,177700.0,63.2145,63.265,63.1856,63.2578,177700.0
2013-09-25 11:30:00,87.68,87.74,87.67,87.68,130300.0,63.2506,63.2938,63.2433,63.2506,130300.0
2013-09-25 11:40:00,87.68,87.68,87.58,87.64,109700.0,63.2506,63.2506,63.1784,63.2217,109700.0
2013-09-25 11:50:00,87.65,87.65,87.56,87.58,80800.0,63.2289,63.2289,63.164,63.1784,80800.0
2013-09-25 12:00:00,87.59,87.64,87.53,87.53,129400.0,63.1856,63.2217,63.1424,63.1424,129400.0
2013-09-25 12:10:00,87.53,87.56,87.47,87.48,184400.0,63.1424,63.164,63.0991,63.1063,184400.0
2013-09-25 12:20:00,87.47,87.48,87.28,87.41,210400.0,63.0991,63.1063,62.962,63.0558,210400.0
2013-09-25 12:30:00,87.41,87.44,87.38,87.42,71200.0,63.0558,63.0774,63.0341,63.063,71200.0
2013-09-25 12:40:00,87.41,87.44,87.37,87.43,121700.0,63.0558,63.0774,63.0269,63.0702,121700.0
2013-09-25 12:50:00,87.42,87.45,87.38,87.44,196400.0,63.063,63.0846,63.0341,63.0774,196400.0
2013-09-25 13:00:00,87.44,87.49,87.41,87.41,165500.0,63.0774,63.1135,63.0558,63.0558,165500.0
2013-09-25 13:10:00,87.42,87.48,87.41,87.43,193100.0,63.063,63.1063,63.0558,63.0702,193100.0
2013-09-25 13:20:00,87.43,87.47,87.41,87.45,104100.0,63.0702,63.0991,63.0558,63.0846,104100.0
2013-09-25 13:30:00,87.45,87.45,87.31,87.33,109900.0,63.0846,63.0846,62.9837,62.9981,109900.0
2013-09-25 13:40:00,87.34,87.35,87.25,87.25,164800.0,63.0053,63.0125,62.9404,62.9404,164800.0
2013-09-25 13:50:00,87.26,87.34,87.17,87.28,191500.0,62.9476,63.0053,62.8827,62.962,191500.0
2013-09-25 14:00:00,87.29,87.32,87.19,87.2,126000.0,62.9692,62.9909,62.8971,62.9043,126000.0
2013-09-25 14:10:00,87.21,87.28,87.17,87.24,112500.0,62.9115,62.962,62.8827,62.9332,112500.0
2013-09-25 14:20:00,87.25,87.35,87.25,87.28,152100.0,62.9404,63.0125,62.9404,62.962,152100.0
2013-09-25 14:30:00,87.28,87.29,87.19,87.19,139200.0,62.962,62.9692,62.8971,62.8971,139200.0
2013-09-25 14:40:00,87.19,87.3,87.16,87.23,146300.0,62.8971,62.9764,62.8754,62.9259,146300.0
2013-09-25 14:50:00,87.24,87.26,87.15,87.16,141400.0,62.9332,62.9476,62.8682,62.8754,141400.0
2013-09-25 15:00:00,87.17,87.36,87.17,87.36,154300.0,62.8827,63.0197,62.8827,63.0197,154300.0
2013-09-25 15:10:00,87.36,87.44,87.32,87.37,144400.0,63.0197,63.0774,62.9909,63.0269,144400.0
2013-09-25 15:20:00,87.36,87.37,87.18,87.23,160300.0,63.0197,63.0269,62.8899,62.9259,160300.0
2013-09-25 15:30:00,87.23,87.29,87.19,87.2,179300.0,62.9259,62.9692,62.8971,62.9043,179300.0
2013-09-25 15:40:00,87.2,87.25,87.16,87.21,271800.0,62.9043,62.9404,62.8754,62.9115,271800.0
2013-09-25 15:50:00,87.21,87.22,87.07,87.1,571000.0,62.9115,62.9187,62.8105,62.8322,571000.0
2013-09-26 09:30:00,87.28,87.48,86.9,87.04,351400.0,62.962,63.1063,62.6879,62.7889,351400.0
2013-09-26 09:40:00,87.04,87.29,87.04,87.26,132600.0,62.7889,62.9692,62.7889,62.9476,132600.0
2013-09-26 09:50:00,87.25,87.41,87.2,87.4,233400.0,62.9404,63.0558,62.9043,63.0486,233400.0
2013-09-26 10:00:00,87.4,87.59,87.35,87.59,180400.0,63.0486,63.1856,63.0125,63.1856,180400.0
2013-09-26 10:10:00,87.58,87.65,87.51,87.63,185200.0,63.1784,63.2289,63.1279,63.2145,185200.0
2013-09-26 10:20:00,87.63,87.7,87.55,87.64,109500.0,63.2145,63.265,63.1568,63.2217,109500.0
2013-09-26 10:30:00,87.65,87.7,87.53,87.62,193600.0,63.2289,63.265,63.1424,63.2073,193600.0
2013-09-26 10:40:00,87.62,87.64,87.18,87.26,195100.0,63.2073,63.2217,62.8899,62.9476,195100.0
2013-09-26 10:50:00,87.26,87.36,87.2,87.22,129700.0,62.9476,63.0197,62.9043,62.9187,129700.0
2013-09-26 11:00:00,87.22,87.22,87.07,87.16,109100.0,62.9187,62.9187,62.8105,62.8754,109100.0
2013-09-26 11:10:00,87.17,87.19,87.0,87.05,95800.0,62.8827,62.8971,62.76,62.7961,95800.0
2013-09-26 11:20:00,87.05,87.19,87.01,87.15,96000.0,62.7961,62.8971,62.7672,62.8682,96000.0
2013-09-26 11:30:00,87.14,87.16,87.02,87.11,126500.0,62.861,62.8754,62.7745,62.8394,126500.0
2013-09-26 11:40:00,87.11,87.19,87.1,87.11,77700.0,62.8394,62.8971,62.8322,62.8394,77700.0
2013-09-26 11:50:00,87.11,87.18,87.06,87.11,74700.0,62.8394,62.8899,62.8033,62.8394,74700.0
2013-09-26 12:00:00,87.11,87.19,87.08,87.09,73400.0,62.8394,62.8971,62.8177,62.8249,73400.0
2013-09-26 12:10:00,87.1,87.11,86.96,86.98,104200.0,62.8322,62.8394,62.7312,62.7456,104200.0
2013-09-26 12:20:00,86.98,87.12,86.97,87.11,63000.0,62.7456,62.8466,62.7384,62.8394,63000.0
2013-09-26 12:30:00,87.12,87.13,87.05,87.07,112700.0,62.8466,62.8538,62.7961,62.8105,112700.0
2013-09-26 12:40:00,87.07,87.14,87.04,87.05,147200.0,62.8105,62.861,62.7889,62.7961,147200.0
2013-09-26 12:50:00,87.05,87.09,87.0,87.03,109800.0,62.7961,62.8249,62.76,62.7817,109800.0
2013-09-26 13:00:00,87.03,87.14,87.02,87.09,111300.0,62.7817,62.861,62.7745,62.8249,111300.0
2013-09-26 13:10:00,87.09,87.15,87.04,87.04,103800.0,62.8249,62.8682,62.7889,62.7889,103800.0
2013-09-26 13:20:00,87.03,87.08,87.01,87.02,85200.0,62.7817,62.8177,62.7672,62.7745,85200.0
2013-09-26 13:30:00,87.02,87.04,86.93,86.93,121800.0,62.7745,62.7889,62.7095,62.7095,121800.0
2013-09-26 13:40:00,86.93,86.98,86.82,86.86,128900.0,62.7095,62.7456,62.6302,62.659,128900.0
2013-09-26 13:50:00,86.85,86.91,86.82,86.84,95600.0,62.6518,62.6951,62.6302,62.6446,95600.0
2013-09-26 14:00:00,86.84,86.9,86.72,86.75,152700.0,62.6446,62.6879,62.558,62.5797,152700.0
2013-09-26 14:10:00,86.75,86.86,86.72,86.86,115900.0,62.5797,62.659,62.558,62.659,115900.0
2013-09-26 14:20:00,86.85,86.91,86.77,86.85,92600.0,62.6518,62.6951,62.5941,62.6518,92600.0
2013-09-26 14:30:00,86.86,86.87,86.79,86.85,97400.0,62.659,62.6662,62.6085,62.6518,97400.0
2013-09-26 14:40:00,86.85,86.86,86.73,86.75,115500.0,62.6518,62.659,62.5653,62.5797,115500.0
2013-09-26 14:50:00,86.74,86.87,86.73,86.85,115100.0,62.5725,62.6662,62.5653,62.6518,115100.0
2013-09-26 15:00:00,86.86,86.9,86.79,86.86,158700.0,62.659,62.6879,62.6085,62.659,158700.0
2013-09-26 15:10:00,86.86,86.86,86.77,86.8,147800.0,62.659,62.659,62.5941,62.6157,147800.0
2013-09-26 15:20:00,86.8,86.85,86.8,86.84,140900.0,62.6157,62.6518,62.6157,62.6446,140900.0
2013-09-26 15:30:00,86.84,86.96,86.82,86.92,217400.0,62.6446,62.7312,62.6302,62.7023,217400.0
2013-09-26 15:40:00,86.92,87.07,86.92,87.04,264700.0,62.7023,62.8105,62.7023,62.7889,264700.0
2013-09-26 15:50:00,87.05,87.09,86.93,87.08,553000.0,62.7961,62.8249,62.7095,62.8177,553000.0
2013-09-27 09:30:00,86.76,86.93,86.47,86.73,363800.0,62.5869,62.7095,62.3777,62.5653,363800.0
2013-09-27 09:40:00,86.72,86.93,86.66,86.81,166600.0,62.558,62.7095,62.5148,62.623,166600.0
2013-09-27 09:50:00,86.85,86.89,86.56,86.78,149100.0,62.6518,62.6807,62.4426,62.6013,149100.0
2013-09-27 10:00:00,86.76,86.76,86.44,86.46,132800.0,62.5869,62.5869,62.3561,62.3705,132800.0
2013-09-27 10:10:00,86.48,86.61,86.48,86.56,94000.0,62.3849,62.4787,62.3849,62.4426,94000.0
2013-09-27 10:20:00,86.56,86.65,86.54,86.61,77200.0,62.4426,62.5075,62.4282,62.4787,77200.0
2013-09-27 10:30:00,86.61,86.8,86.61,86.73,115400.0,62.4787,62.6157,62.4787,62.5653,115400.0
2013-09-27 10:40:00,86.73,86.76,86.67,86.67,80200.0,62.5653,62.5869,62.522,62.522,80200.0
2013-09-27 10:50:00,86.68,86.68,86.61,86.63,127300.0,62.5292,62.5292,62.4787,62.4931,127300.0
2013-09-27 11:00:00,86.63,86.67,86.51,86.55,142700.0,62.4931,62.522,62.4065,62.4354,142700.0
2013-09-27 11:10:00,86.56,86.63,86.51,86.62,90900.0,62.4426,62.4931,62.4065,62.4859,90900.0
2013-09-27 11:20:00,86.62,86.69,86.58,86.64,116700.0,62.4859,62.5364,62.457,62.5003,116700.0
2013-09-27 11:30:00,86.65,86.94,86.65,86.89,247300.0,62.5075,62.7167,62.5075,62.6807,247300.0
2013-09-27 11:40:00,86.89,86.92,86.77,86.77,84800.0,62.6807,62.7023,62.5941,62.5941,84800.0
2013-09-27 11:50:00,86.77,86.83,86.71,86.79,100200.0,62.5941,62.6374,62.5508,62.6085,100200.0
2013-09-27 12:00:00,86.79,86.87,86.73,86.74,74800.0,62.6085,62.6662,62.5653,62.5725,74800.0
2013-09-27 12:10:00,86.73,86.73,86.64,86.72,94000.0,62.5653,62.5653,62.5003,62.558,94000.0
2013-09-27 12:20:00,86.72,86.79,86.68,86.76,67400.0,62.558,62.6085,62.5292,62.5869,67400.0
2013-09-27 12:30:00,86.77,86.81,86.73,86.76,105600.0,62.5941,62.623,62.5653,62.5869,105600.0
2013-09-27 12:40:00,86.77,86.8,86.7,86.77,47600.0,62.5941,62.6157,62.5436,62.5941,47600.0
2013-09-27 12:50:00,86.78,86.81,86.75,86.8,64300.0,62.6013,62.623,62.5797,62.6157,64300.0
2013-09-27 13:00:00,86.8,86.92,86.79,86.91,65500.0,62.6157,62.7023,62.6085,62.6951,65500.0
2013-09-27 13:10:00,86.91,86.94,86.85,86.86,54900.0,62.6951,62.7167,62.6518,62.659,54900.0
2013-09-27 13:20:00,86.86,86.88,86.75,86.76,43200.0,62.659,62.6735,62.5797,62.5869,43200.0
2013-09-27 13:30:00,86.76,86.81,86.72,86.72,46600.0,62.5869,62.623,62.558,62.558,46600.0
2013-09-27 13:40:00,86.73,86.76,86.71,86.74,47600.0,62.5653,62.5869,62.5508,62.5725,47600.0
2013-09-27 13:50:00,86.73,86.78,86.73,86.76,51900.0,62.5653,62.6013,62.5653,62.5869,51900.0
2013-09-27 14:00:00,86.77,86.81,86.67,86.67,68600.0,62.5941,62.623,62.522,62.522,68600.0
2013-09-27 14:10:00,86.67,86.69,86.57,86.59,79100.0,62.522,62.5364,62.4498,62.4643,79100.0
2013-09-27 14:20:00,86.59,86.71,86.59,86.7,44200.0,62.4643,62.5508,62.4643,62.5436,44200.0
2013-09-27 14:30:00,86.69,86.7,86.59,86.61,107600.0,62.5364,62.5436,62.4643,62.4787,107600.0
2013-09-27 14:40:00,86.6,86.63,86.54,86.63,113900.0,62.4715,62.4931,62.4282,62.4931,113900.0
2013-09-27 14:50:00,86.63,86.65,86.56,86.59,90300.0,62.4931,62.5075,62.4426,62.4643,90300.0
2013-09-27 15:00:00,86.6,86.63,86.54,86.56,114600.0,62.4715,62.4931,62.4282,62.4426,114600.0
2013-09-27 15:10:00,86.55,86.57,86.47,86.52,159300.0,62.4354,62.4498,62.3777,62.4138,159300.0
2013-09-27 15:20:00,86.52,86.57,86.49,86.53,177300.0,62.4138,62.4498,62.3921,62.421,177300.0
2013-09-27 15:30:00,86.55,86.73,86.55,86.69,246600.0,62.4354,62.5653,62.4354,62.5364,246600.0
2013-09-27 15:40:00,86.69,86.74,86.6,86.63,243500.0,62.5364,62.5725,62.4715,62.4931,243500.0
2013-09-27 15:50:00,86.64,86.81,86.64,86.72,364100.0,62.5003,62.623,62.5003,62.558,364100.0
2013-09-30 09:30:00,86.35,86.55,86.15,86.34,361100.0,62.2911,62.4354,62.1469,62.2839,361100.0
2013-09-30 09:40:00,86.33,86.72,86.33,86.6,218400.0,62.2767,62.558,62.2767,62.4715,218400.0
2013-09-30 09:50:00,86.6,86.72,86.42,86.64,220800.0,62.4715,62.558,62.3416,62.5003,220800.0
2013-09-30 10:00:00,86.63,86.68,86.56,86.57,190500.0,62.4931,62.5292,62.4426,62.4498,190500.0
2013-09-30 10:10:00,86.59,86.65,86.47,86.65,170800.0,62.4643,62.5075,62.3777,62.5075,170800.0
2013-09-30 10:20:00,86.65,86.69,86.55,86.66,164500.0,62.5075,62.5364,62.4354,62.5148,164500.0
2013-09-30 10:30:00,86.65,86.68,86.56,86.62,119300.0,62.5075,62.5292,62.4426,62.4859,119300.0
2013-09-30 10:40:00,86.62,86.69,86.45,86.59,155300.0,62.4859,62.5364,62.3633,62.4643,155300.0
2013-09-30 10:50:00,86.6,86.66,86.55,86.61,124800.0,62.4715,62.5148,62.4354,62.4787,124800.0
2013-09-30 11:00:00,86.62,86.75,86.61,86.64,86100.0,62.4859,62.5797,62.4787,62.5003,86100.0
2013-09-30 11:10:00,86.64,86.71,86.55,86.6,68500.0,62.5003,62.5508,62.4354,62.4715,68500.0
2013-09-30 11:20:00,86.62,86.67,86.55,86.58,96700.0,62.4859,62.522,62.4354,62.457,96700.0
2013-09-30 11:30:00,86.58,86.77,86.56,86.76,78300.0,62.457,62.5941,62.4426,62.5869,78300.0
2013-09-30 11:40:00,86.77,86.78,86.68,86.68,50400.0,62.5941,62.6013,62.5292,62.5292,50400.0
2013-09-30 11:50:00,86.68,86.85,86.67,86.85,55100.0,62.5292,62.6518,62.522,62.6518,55100.0
2013-09-30 12:00:00,86.85,86.85,86.73,86.79,80300.0,62.6518,62.6518,62.5653,62.6085,80300.0
2013-09-30 12:10:00,86.78,86.8,86.62,86.65,85800.0,62.6013,62.6157,62.4859,62.5075,85800.0
2013-09-30 12:20:00,86.65,86.72,86.58,86.68,117900.0,62.5075,62.558,62.457,62.5292,117900.0
2013-09-30 12:30:00,86.67,86.67,86.6,86.64,62200.0,62.522,62.522,62.4715,62.5003,62200.0
2013-09-30 12:40:00,86.65,86.8,86.63,86.73,108400.0,62.5075,62.6157,62.4931,62.5653,108400.0
2013-09-30 12:50:00,86.74,86.75,86.67,86.68,62700.0,62.5725,62.5797,62.522,62.5292,62700.0
2013-09-30 13:00:00,86.69,86.8,86.69,86.79,57000.0,62.5364,62.6157,62.5364,62.6085,57000.0
2013-09-30 13:10:00,86.78,86.95,86.78,86.94,109100.0,62.6013,62.724,62.6013,62.7167,109100.0
2013-09-30 13:20:00,86.93,86.94,86.74,86.75,86100.0,62.7095,62.7167,62.5725,62.5797,86100.0
2013-09-30 13:30:00,86.75,86.79,86.66,86.68,150100.0,62.5797,62.6085,62.5148,62.5292,150100.0
2013-09-30 13:40:00,86.67,86.77,86.66,86.72,87100.0,62.522,62.5941,62.5148,62.558,87100.0
2013-09-30 13:50:00,86.72,86.76,86.52,86.58,108100.0,62.558,62.5869,62.4138,62.457,108100.0
2013-09-30 14:00:00,86.58,86.62,86.51,86.6,91200.0,62.457,62.4859,62.4065,62.4715,91200.0
2013-09-30 14:10:00,86.6,86.62,86.51,86.58,77700.0,62.4715,62.4859,62.4065,62.457,77700.0
2013-09-30 14:20:00,86.58,86.63,86.52,86.59,101500.0,62.457,62.4931,62.4138,62.4643,101500.0
2013-09-30 14:30:00,86.59,86.76,86.59,86.67,151900.0,62.4643,62.5869,62.4643,62.522,151900.0
2013-09-30 14:40:00,86.67,86.77,86.6,86.75,112300.0,62.522,62.5941,62.4715,62.5797,112300.0
2013-09-30 14:50:00,86.76,86.77,86.55,86.57,132700.0,62.5869,62.5941,62.4354,62.4498,132700.0
2013-09-30 15:00:00,86.57,86.61,86.49,86.58,143500.0,62.4498,62.4787,62.3921,62.457,143500.0
2013-09-30 15:10:00,86.58,86.6,86.5,86.57,264200.0,62.457,62.4715,62.3993,62.4498,264200.0
2013-09-30 15:20:00,86.58,86.63,86.51,86.56,156400.0,62.457,62.4931,62.4065,62.4426,156400.0
2013-09-30 15:30:00,86.57,86.57,86.45,86.47,222100.0,62.4498,62.4498,62.3633,62.3777,222100.0
2013-09-30 15:40:00,86.47,86.54,86.4,86.44,386400.0,62.3777,62.4282,62.3272,62.3561,386400.0
2013-09-30 15:50:00,86.43,86.74,86.39,86.69,687600.0,62.3488,62.5725,62.32,62.5364,687600.0
2013-10-01 09:30:00,86.59,86.87,86.44,86.53,407600.0,62.4643,62.6662,62.3561,62.421,407600.0
2013-10-01 09:40:00,86.52,86.55,86.4,86.41,186800.0,62.4138,62.4354,62.3272,62.3344,186800.0
2013-10-01 09:50:00,86.42,86.45,86.26,86.33,177200.0,62.3416,62.3633,62.2262,62.2767,177200.0
2013-10-01 10:00:00,86.3,86.42,86.29,86.39,141200.0,62.2551,62.3416,62.2478,62.32,141200.0
2013-10-01 10:10:00,86.39,86.52,86.38,86.5,210400.0,62.32,62.4138,62.3128,62.3993,210400.0
2013-10-01 10:20:00,86.5,86.77,86.49,86.7,166900.0,62.3993,62.5941,62.3921,62.5436,166900.0
2013-10-01 10:30:00,86.7,86.91,86.68,86.84,170900.0,62.5436,62.6951,62.5292,62.6446,170900.0
2013-10-01 10:40:00,86.85,86.94,86.81,86.85,151200.0,62.6518,62.7167,62.623,62.6518,151200.0
2013-10-01 10:50:00,86.85,87.08,86.83,87.08,315900.0,62.6518,62.8177,62.6374,62.8177,315900.0
2013-10-01 11:00:00,87.08,87.18,87.03,87.07,159300.0,62.8177,62.8899,62.7817,62.8105,159300.0
2013-10-01 11:10:00,87.06,87.15,87.04,87.08,87200.0,62.8033,62.8682,62.7889,62.8177,87200.0
2013-10-01 11:20:00,87.07,87.15,86.97,86.99,156700.0,62.8105,62.8682,62.7384,62.7528,156700.0
2013-10-01 11:30:00,87.0,87.16,87.0,87.15,79200.0,62.76,62.8754,62.76,62.8682,79200.0
2013-10-01 11:40:00,87.14,87.29,87.14,87.28,149500.0,62.861,62.9692,62.861,62.962,149500.0
2013-10-01 11:50:00,87.29,87.33,87.23,87.25,197300.0,62.9692,62.9981,62.9259,62.9404,197300.0
2013-10-01 12:00:00,87.24,87.38,87.24,87.33,94600.0,62.9332,63.0341,62.9332,62.9981,94600.0
2013-10-01 12:10:00,87.32,87.39,87.28,87.28,102400.0,62.9909,63.0414,62.962,62.962,102400.0
2013-10-01 12:20:00,87.28,87.43,87.23,87.43,109300.0,62.962,63.0702,62.9259,63.0702,109300.0
2013-10-01 12:30:00,87.43,87.43,87.25,87.26,95600.0,63.0702,63.0702,62.9404,62.9476,95600.0
2013-10-01 12:40:00,87.27,87.3,87.21,87.27,58400.0,62.9548,62.9764,62.9115,62.9548,58400.0
2013-10-01 12:50:00,87.27,87.3,87.23,87.24,38000.0,62.9548,62.9764,62.9259,62.9332,38000.0
2013-10-01 13:00:00,87.24,87.3,87.21,87.28,60200.0,62.9332,62.9764,62.9115,62.962,60200.0
2013-10-01 13:10:00,87.28,87.34,87.22,87.23,97900.0,62.962,63.0053,62.9187,62.9259,97900.0
2013-10-01 13:20:00,87.22,87.23,87.16,87.19,62000.0,62.9187,62.9259,62.8754,62.8971,62000.0
2013-10-01 13:30:00,87.19,87.32,87.17,87.29,100500.0,62.8971,62.9909,62.8827,62.9692,100500.0
2013-10-01 13:40:00,87.29,87.36,87.27,87.27,64500.0,62.9692,63.0197,62.9548,62.9548,64500.0
2013-10-01 13:50:00,87.26,87.35,87.24,87.33,84200.0,62.9476,63.0125,62.9332,62.9981,84200.0
2013-10-01 14:00:00,87.34,87.35,87.24,87.25,63200.0,63.0053,63.0125,62.9332,62.9404,63200.0
2013-10-01 14:10:00,87.26,87.28,87.21,87.21,56500.0,62.9476,62.962,62.9115,62.9115,56500.0
2013-10-01 14:20:00,87.21,87.24,87.14,87.2,76800.0,62.9115,62.9332,62.861,62.9043,76800.0
2013-10-01 14:30:00,87.19,87.22,87.16,87.22,85900.0,62.8971,62.9187,62.8754,62.9187,85900.0
2013-10-01 14:40:00,87.22,87.24,87.16,87.21,71700.0,62.9187,62.9332,62.8754,62.9115,71700.0
2013-10-01 14:50:00,87.2,87.24,87.14,87.16,75500.0,62.9043,62.9332,62.861,62.8754,75500.0
2013-10-01 15:00:00,87.15,87.15,87.0,87.06,103300.0,62.8682,62.8682,62.76,62.8033,103300.0
2013-10-01 15:10:00,87.06,87.12,87.0,87.11,85800.0,62.8033,62.8466,62.76,62.8394,85800.0
2013-10-01 15:20:00,87.12,87.12,87.01,87.08,104500.0,62.8466,62.8466,62.7672,62.8177,104500.0
2013-10-01 15:30:00,87.07,87.2,87.06,87.15,157400.0,62.8105,62.9043,62.8033,62.8682,157400.0
2013-10-01 15:40:00,87.15,87.23,87.1,87.21,183800.0,62.8682,62.9259,62.8322,62.9115,183800.0
2013-10-01 15:50:00,87.22,87.49,87.17,87.47,546400.0,62.9187,63.1135,62.8827,63.0991,546400.0
2013-10-02 09:30:00,87.13,87.13,86.85,86.96,351400.0,62.8538,62.8538,62.6518,62.7312,351400.0
2013-10-02 09:40:00,86.96,86.99,86.71,86.8,178200.0,62.7312,62.7528,62.5508,62.6157,178200.0
2013-10-02 09:50:00,86.81,86.99,86.78,86.9,185500.0,62.623,62.7528,62.6013,62.6879,185500.0
2013-10-02 10:00:00,86.9,86.91,86.65,86.76,191400.0,62.6879,62.6951,62.5075,62.5869,191400.0
2013-10-02 10:10:00,86.75,86.76,86.5,86.55,182400.0,62.5797,62.5869,62.3993,62.4354,182400.0
2013-10-02 10:20:00,86.55,86.67,86.53,86.64,138000.0,62.4354,62.522,62.421,62.5003,138000.0
2013-10-02 10:30:00,86.64,86.64,86.52,86.56,119800.0,62.5003,62.5003,62.4138,62.4426,119800.0
2013-10-02 10:40:00,86.56,86.59,86.48,86.49,102700.0,62.4426,62.4643,62.3849,62.3921,102700.0
2013-10-02 10:50:00,86.49,86.64,86.44,86.61,115800.0,62.3921,62.5003,62.3561,62.4787,115800.0
2013-10-02 11:00:00,86.61,86.65,86.5,86.55,117100.0,62.4787,62.5075,62.3993,62.4354,117100.0
2013-10-02 11:10:00,86.55,86.66,86.48,86.62,130800.0,62.4354,62.5148,62.3849,62.4859,130800.0
2013-10-02 11:20:00,86.62,86.78,86.58,86.72,126600.0,62.4859,62.6013,62.457,62.558,126600.0
2013-10-02 11:30:00,86.72,86.79,86.72,86.76,125400.0,62.558,62.6085,62.558,62.5869,125400.0
2013-10-02 11:40:00,86.76,86.81,86.75,86.8,95900.0,62.5869,62.623,62.5797,62.6157,95900.0
2013-10-02 11:50:00,86.8,86.86,86.77,86.77,104200.0,62.6157,62.659,62.5941,62.5941,104200.0
2013-10-02 12:00:00,86.78,86.91,86.77,86.89,96100.0,62.6013,62.6951,62.5941,62.6807,96100.0
2013-10-02 12:10:00,86.88,86.93,86.84,86.87,136000.0,62.6735,62.7095,62.6446,62.6662,136000.0
2013-10-02 12:20:00,86.87,86.91,86.79,86.8,61100.0,62.6662,62.6951,62.6085,62.6157,61100.0
2013-10-02 12:30:00,86.8,86.84,86.78,86.84,66700.0,62.6157,62.6446,62.6013,62.6446,66700.0
2013-10-02 12:40:00,86.83,86.98,86.83,86.91,73000.0,62.6374,62.7456,62.6374,62.6951,73000.0
2013-10-02 12:50:00,86.91,86.95,86.89,86.9,36700.0,62.6951,62.724,62.6807,62.6879,36700.0
2013-10-02 13:00:00,86.9,86.98,86.9,86.97,74600.0,62.6879,62.7456,62.6879,62.7384,74600.0
2013-10-02 13:10:00,86.96,86.97,86.84,86.89,76700.0,62.7312,62.7384,62.6446,62.6807,76700.0
2013-10-02 13:20:00,86.88,87.08,86.88,87.06,79300.0,62.6735,62.8177,62.6735,62.8033,79300.0
2013-10-02 13:30:00,87.05,87.05,86.94,86.96,70400.0,62.7961,62.7961,62.7167,62.7312,70400.0
2013-10-02 13:40:00,86.96,86.99,86.91,86.95,66200.0,62.7312,62.7528,62.6951,62.724,66200.0
2013-10-02 13:50:00,86.95,86.99,86.93,86.98,88200.0,62.724,62.7528,62.7095,62.7456,88200.0
2013-10-02 14:00:00,86.97,87.01,86.87,87.01,121500.0,62.7384,62.7672,62.6662,62.7672,121500.0
2013-10-02 14:10:00,87.01,87.03,86.89,86.91,76100.0,62.7672,62.7817,62.6807,62.6951,76100.0
2013-10-02 14:20:00,86.92,87.03,86.92,87.03,82300.0,62.7023,62.7817,62.7023,62.7817,82300.0
2013-10-02 14:30:00,87.03,87.07,86.97,86.99,122100.0,62.7817,62.8105,62.7384,62.7528,122100.0
2013-10-02 14:40:00,87.0,87.0,86.9,86.92,59800.0,62.76,62.76,62.6879,62.7023,59800.0
2013-10-02 14:50:00,86.92,86.99,86.88,86.93,81000.0,62.7023,62.7528,62.6735,62.7095,81000.0
2013-10-02 15:00:00,86.92,86.92,86.84,86.88,75600.0,62.7023,62.7023,62.6446,62.6735,75600.0
2013-10-02 15:10:00,86.88,86.93,86.86,86.89,62700.0,62.6735,62.7095,62.659,62.6807,62700.0
2013-10-02 15:20:00,86.89,86.93,86.83,86.93,109800.0,62.6807,62.7095,62.6374,62.7095,109800.0
2013-10-02 15:30:00,86.93,87.07,86.93,86.99,173100.0,62.7095,62.8105,62.7095,62.7528,173100.0
2013-10-02 15:40:00,87.0,87.02,86.87,86.93,226200.0,62.76,62.7745,62.6662,62.7095,226200.0
2013-10-02 15:50:00,86.94,87.26,86.92,87.24,552400.0,62.7167,62.9476,62.7023,62.9332,552400.0
2013-10-03 09:30:00,87.19,87.19,86.72,86.82,242100.0,62.8971,62.8971,62.558,62.6302,242100.0
2013-10-03 09:40:00,86.81,86.82,86.61,86.63,231300.0,62.623,62.6302,62.4787,62.4931,231300.0
2013-10-03 09:50:00,86.62,86.66,86.5,86.57,195100.0,62.4859,62.5148,62.3993,62.4498,195100.0
2013-10-03 10:00:00,86.56,86.56,86.28,86.4,212300.0,62.4426,62.4426,62.2406,62.3272,212300.0
2013-10-03 10:10:00,86.4,86.6,86.37,86.46,177200.0,62.3272,62.4715,62.3056,62.3705,177200.0
2013-10-03 10:20:00,86.46,86.61,86.35,86.61,170300.0,62.3705,62.4787,62.2911,62.4787,170300.0
2013-10-03 10:30:00,86.61,86.77,86.54,86.76,129900.0,62.4787,62.5941,62.4282,62.5869,129900.0
2013-10-03 10:40:00,86.76,86.89,86.73,86.88,213200.0,62.5869,62.6807,62.5653,62.6735,213200.0
2013-10-03 10:50:00,86.86,86.95,86.83,86.91,243000.0,62.659,62.724,62.6374,62.6951,243000.0
2013-10-03 11:00:00,86.9,86.9,86.75,86.87,132700.0,62.6879,62.6879,62.5797,62.6662,132700.0
2013-10-03 11:10:00,86.87,86.9,86.68,86.72,208400.0,62.6662,62.6879,62.5292,62.558,208400.0
2013-10-03 11:20:00,86.72,86.76,86.58,86.59,123800.0,62.558,62.5869,62.457,62.4643,123800.0
2013-10-03 11:30:00,86.59,86.76,86.57,86.7,103800.0,62.4643,62.5869,62.4498,62.5436,103800.0
2013-10-03 11:40:00,86.69,86.7,86.51,86.6,96400.0,62.5364,62.5436,62.4065,62.4715,96400.0
2013-10-03 11:50:00,86.6,86.65,86.39,86.58,152800.0,62.4715,62.5075,62.32,62.457,152800.0
2013-10-03 12:00:00,86.58,86.68,86.49,86.63,80000.0,62.457,62.5292,62.3921,62.4931,80000.0
2013-10-03 12:10:00,86.63,86.67,86.6,86.61,73800.0,62.4931,62.522,62.4715,62.4787,73800.0
2013-10-03 12:20:00,86.62,86.76,86.55,86.76,85100.0,62.4859,62.5869,62.4354,62.5869,85100.0
2013-10-03 12:30:00,86.76,86.84,86.74,86.8,83800.0,62.5869,62.6446,62.5725,62.6157,83800.0
2013-10-03 12:40:00,86.8,87.0,86.7,86.98,178500.0,62.6157,62.76,62.5436,62.7456,178500.0
2013-10-03 12:50:00,86.98,87.05,86.89,87.04,205700.0,62.7456,62.7961,62.6807,62.7889,205700.0
2013-10-03 13:00:00,87.03,87.05,86.95,87.01,127900.0,62.7817,62.7961,62.724,62.7672,127900.0
2013-10-03 13:10:00,87.01,87.07,86.96,87.06,130200.0,62.7672,62.8105,62.7312,62.8033,130200.0
2013-10-03 13:20:00,87.06,87.27,87.01,87.27,135100.0,62.8033,62.9548,62.7672,62.9548,135100.0
2013-10-03 13:30:00,87.28,87.33,87.21,87.29,151100.0,62.962,62.9981,62.9115,62.9692,151100.0
2013-10-03 13:40:00,87.3,87.4,87.28,87.3,89300.0,62.9764,63.0486,62.962,62.9764,89300.0
2013-10-03 13:50:00,87.29,87.34,87.17,87.32,77500.0,62.9692,63.0053,62.8827,62.9909,77500.0
2013-10-03 14:00:00,87.32,87.33,87.17,87.17,331500.0,62.9909,62.9981,62.8827,62.8827,331500.0
2013-10-03 14:10:00,87.17,87.22,87.06,87.12,119100.0,62.8827,62.9187,62.8033,62.8466,119100.0
2013-10-03 14:20:00,87.12,87.12,86.8,87.1,211500.0,62.8466,62.8466,62.6157,62.8322,211500.0
2013-10-03 14:30:00,87.09,87.14,86.93,87.01,101900.0,62.8249,62.861,62.7095,62.7672,101900.0
2013-10-03 14:40:00,87.0,87.12,86.99,87.01,99400.0,62.76,62.8466,62.7528,62.7672,99400.0
2013-10-03 14:50:00,87.02,87.12,86.95,86.95,142600.0,62.7745,62.8466,62.724,62.724,142600.0
2013-10-03 15:00:00,86.95,87.03,86.89,86.92,152600.0,62.724,62.7817,62.6807,62.7023,152600.0
2013-10-03 15:10:00,86.92,86.93,86.76,86.85,201900.0,62.7023,62.7095,62.5869,62.6518,201900.0
2013-10-03 15:20:00,86.85,86.98,86.82,86.97,139400.0,62.6518,62.7456,62.6302,62.7384,139400.0
2013-10-03 15:30:00,86.96,86.99,86.86,86.95,156300.0,62.7312,62.7528,62.659,62.724,156300.0
2013-10-03 15:40:00,86.95,86.95,86.77,86.77,361800.0,62.724,62.724,62.5941,62.5941,361800.0
2013-10-03 15:50:00,86.78,86.84,86.51,86.59,726600.0,62.6013,62.6446,62.4065,62.4643,726600.0
2013-10-04 09:30:00,86.74,86.98,86.56,86.86,283400.0,62.5725,62.7456,62.4426,62.659,283400.0
2013-10-04 09:40:00,86.87,86.88,86.68,86.83,137300.0,62.6662,62.6735,62.5292,62.6374,137300.0
2013-10-04 09:50:00,86.82,86.98,86.75,86.97,124800.0,62.6302,62.7456,62.5797,62.7384,124800.0
2013-10-04 10:00:00,86.97,87.08,86.96,87.03,163900.0,62.7384,62.8177,62.7312,62.7817,163900.0
2013-10-04 10:10:00,87.02,87.31,87.01,87.27,154300.0,62.7745,62.9837,62.7672,62.9548,154300.0
2013-10-04 10:20:00,87.27,87.27,87.09,87.2,92500.0,62.9548,62.9548,62.8249,62.9043,92500.0
2013-10-04 10:30:00,87.21,87.42,87.21,87.36,165600.0,62.9115,63.063,62.9115,63.0197,165600.0
2013-10-04 10:40:00,87.36,87.38,87.29,87.32,143100.0,63.0197,63.0341,62.9692,62.9909,143100.0
2013-10-04 10:50:00,87.33,87.33,87.14,87.16,232000.0,62.9981,62.9981,62.861,62.8754,232000.0
2013-10-04 11:00:00,87.15,87.18,86.94,86.97,148700.0,62.8682,62.8899,62.7167,62.7384,148700.0
2013-10-04 11:10:00,86.96,87.06,86.91,87.06,107500.0,62.7312,62.8033,62.6951,62.8033,107500.0
2013-10-04 11:20:00,87.05,87.09,86.95,86.96,102800.0,62.7961,62.8249,62.724,62.7312,102800.0
2013-10-04 11:30:00,86.95,87.02,86.93,86.98,83800.0,62.724,62.7745,62.7095,62.7456,83800.0
2013-10-04 11:40:00,86.98,87.06,86.98,87.05,69200.0,62.7456,62.8033,62.7456,62.7961,69200.0
2013-10-04 11:50:00,87.06,87.16,87.06,87.12,75100.0,62.8033,62.8754,62.8033,62.8466,75100.0
2013-10-04 12:00:00,87.11,87.18,87.1,87.13,81100.0,62.8394,62.8899,62.8322,62.8538,81100.0
2013-10-04 12:10:00,87.14,87.25,87.12,87.25,140500.0,62.861,62.9404,62.8466,62.9404,140500.0
2013-10-04 12:20:00,87.25,87.32,87.19,87.31,150400.0,62.9404,62.9909,62.8971,62.9837,150400.0
2013-10-04 12:30:00,87.31,87.36,87.28,87.31,139900.0,62.9837,63.0197,62.962,62.9837,139900.0
2013-10-04 12:40:00,87.31,87.38,87.31,87.34,90300.0,62.9837,63.0341,62.9837,63.0053,90300.0
2013-10-04 12:50:00,87.34,87.34,87.26,87.29,53900.0,63.0053,63.0053,62.9476,62.9692,53900.0
2013-10-04 13:00:00,87.3,87.34,87.22,87.23,88000.0,62.9764,63.0053,62.9187,62.9259,88000.0
2013-10-04 13:10:00,87.24,87.25,87.17,87.18,78900.0,62.9332,62.9404,62.8827,62.8899,78900.0
2013-10-04 13:20:00,87.18,87.2,87.12,87.15,45700.0,62.8899,62.9043,62.8466,62.8682,45700.0
2013-10-04 13:30:00,87.15,87.24,87.14,87.22,53900.0,62.8682,62.9332,62.861,62.9187,53900.0
2013-10-04 13:40:00,87.21,87.26,87.18,87.2,62400.0,62.9115,62.9476,62.8899,62.9043,62400.0
2013-10-04 13:50:00,87.21,87.23,87.17,87.18,64600.0,62.9115,62.9259,62.8827,62.8899,64600.0
2013-10-04 14:00:00,87.19,87.22,87.17,87.17,75700.0,62.8971,62.9187,62.8827,62.8827,75700.0
2013-10-04 14:10:00,87.18,87.24,87.18,87.21,81200.0,62.8899,62.9332,62.8899,62.9115,81200.0
2013-10-04 14:20:00,87.21,87.22,87.16,87.2,67300.0,62.9115,62.9187,62.8754,62.9043,67300.0
2013-10-04 14:30:00,87.21,87.24,87.17,87.18,89000.0,62.9115,62.9332,62.8827,62.8899,89000.0
2013-10-04 14:40:00,87.19,87.2,87.12,87.17,115800.0,62.8971,62.9043,62.8466,62.8827,115800.0
2013-10-04 14:50:00,87.17,87.27,87.17,87.24,93000.0,62.8827,62.9548,62.8827,62.9332,93000.0
2013-10-04 15:00:00,87.25,87.28,87.17,87.18,97500.0,62.9404,62.962,62.8827,62.8899,97500.0
2013-10-04 15:10:00,87.18,87.27,87.18,87.22,125000.0,62.8899,62.9548,62.8899,62.9187,125000.0
2013-10-04 15:20:00,87.21,87.23,87.17,87.22,131800.0,62.9115,62.9259,62.8827,62.9187,131800.0
2013-10-04 15:30:00,87.22,87.23,87.13,87.17,229700.0,62.9187,62.9259,62.8538,62.8827,229700.0
2013-10-04 15:40:00,87.17,87.26,87.11,87.26,297200.0,62.8827,62.9476,62.8394,62.9476,297200.0
2013-10-04 15:50:00,87.26,87.36,87.17,87.3,580700.0,62.9476,63.0197,62.8827,62.9764,580700.0
2013-10-07 09:30:00,86.7,86.7,86.4,86.41,272300.0,62.5436,62.5436,62.3272,62.3344,272300.0
2013-10-07 09:40:00,86.41,86.51,86.31,86.48,180300.0,62.3344,62.4065,62.2623,62.3849,180300.0
2013-10-07 09:50:00,86.48,86.55,86.29,86.29,201300.0,62.3849,62.4354,62.2478,62.2478,201300.0
2013-10-07 10:00:00,86.34,86.62,86.3,86.62,199800.0,62.2839,62.4859,62.2551,62.4859,199800.0
2013-10-07 10:10:00,86.62,86.75,86.59,86.74,186100.0,62.4859,62.5797,62.4643,62.5725,186100.0
2013-10-07 10:20:00,86.74,86.84,86.62,86.66,135000.0,62.5725,62.6446,62.4859,62.5148,135000.0
2013-10-07 10:30:00,86.67,86.81,86.67,86.77,108900.0,62.522,62.623,62.522,62.5941,108900.0
2013-10-07 10:40:00,86.77,86.8,86.7,86.78,72000.0,62.5941,62.6157,62.5436,62.6013,72000.0
2013-10-07 10:50:00,86.78,86.92,86.77,86.87,88100.0,62.6013,62.7023,62.5941,62.6662,88100.0
2013-10-07 11:00:00,86.87,86.89,86.69,86.73,146300.0,62.6662,62.6807,62.5364,62.5653,146300.0
2013-10-07 11:10:00,86.73,86.81,86.65,86.66,102900.0,62.5653,62.623,62.5075,62.5148,102900.0
2013-10-07 11:20:00,86.65,86.75,86.65,86.69,111200.0,62.5075,62.5797,62.5075,62.5364,111200.0
2013-10-07 11:30:00,86.68,86.81,86.62,86.71,124900.0,62.5292,62.623,62.4859,62.5508,124900.0
2013-10-07 11:40:00,86.72,86.8,86.7,86.74,94900.0,62.558,62.6157,62.5436,62.5725,94900.0
2013-10-07 11:50:00,86.73,86.82,86.73,86.78,123900.0,62.5653,62.6302,62.5653,62.6013,123900.0
2013-10-07 12:00:00,86.78,86.78,86.68,86.73,67700.0,62.6013,62.6013,62.5292,62.5653,67700.0
2013-10-07 12:10:00,86.73,86.82,86.72,86.76,107100.0,62.5653,62.6302,62.558,62.5869,107100.0
2013-10-07 12:20:00,86.76,86.77,86.65,86.66,104600.0,62.5869,62.5941,62.5075,62.5148,104600.0
2013-10-07 12:30:00,86.65,86.66,86.56,86.61,113000.0,62.5075,62.5148,62.4426,62.4787,113000.0
2013-10-07 12:40:00,86.6,86.75,86.6,86.75,136300.0,62.4715,62.5797,62.4715,62.5797,136300.0
2013-10-07 12:50:00,86.75,86.75,86.56,86.6,94200.0,62.5797,62.5797,62.4426,62.4715,94200.0
2013-10-07 13:00:00,86.6,86.71,86.6,86.68,114400.0,62.4715,62.5508,62.4715,62.5292,114400.0
2013-10-07 13:10:00,86.69,86.85,86.65,86.85,99200.0,62.5364,62.6518,62.5075,62.6518,99200.0
2013-10-07 13:20:00,86.85,86.9,86.78,86.79,99800.0,62.6518,62.6879,62.6013,62.6085,99800.0
2013-10-07 13:30:00,86.79,86.83,86.65,86.65,68600.0,62.6085,62.6374,62.5075,62.5075,68600.0
2013-10-07 13:40:00,86.65,86.73,86.65,86.72,46900.0,62.5075,62.5653,62.5075,62.558,46900.0
2013-10-07 13:50:00,86.71,86.84,86.68,86.84,61500.0,62.5508,62.6446,62.5292,62.6446,61500.0
2013-10-07 14:00:00,86.84,86.89,86.72,86.72,89700.0,62.6446,62.6807,62.558,62.558,89700.0
2013-10-07 14:10:00,86.72,86.81,86.72,86.75,112800.0,62.558,62.623,62.558,62.5797,112800.0
2013-10-07 14:20:00,86.76,86.8,86.71,86.79,89000.0,62.5869,62.6157,62.5508,62.6085,89000.0
2013-10-07 14:30:00,86.79,86.85,86.76,86.82,83600.0,62.6085,62.6518,62.5869,62.6302,83600.0
2013-10-07 14:40:00,86.82,86.84,86.73,86.82,73900.0,62.6302,62.6446,62.5653,62.6302,73900.0
2013-10-07 14:50:00,86.82,86.92,86.79,86.92,94300.0,62.6302,62.7023,62.6085,62.7023,94300.0
2013-10-07 15:00:00,86.92,86.95,86.87,86.94,120800.0,62.7023,62.724,62.6662,62.7167,120800.0
2013-10-07 15:10:00,86.94,86.98,86.92,86.95,111500.0,62.7167,62.7456,62.7023,62.724,111500.0
2013-10-07 15:20:00,86.95,86.95,86.76,86.8,135500.0,62.724,62.724,62.5869,62.6157,135500.0
2013-10-07 15:30:00,86.8,86.85,86.77,86.8,122400.0,62.6157,62.6518,62.5941,62.6157,122400.0
2013-10-07 15:40:00,86.81,86.81,86.63,86.71,226400.0,62.623,62.623,62.4931,62.5508,226400.0
2013-10-07 15:50:00,86.71,86.77,86.58,86.6,534400.0,62.5508,62.5941,62.457,62.4715,534400.0
2013-10-08 09:30:00,86.62,86.63,86.28,86.3,420500.0,62.4859,62.4931,62.2406,62.2551,420500.0
2013-10-08 09:40:00,86.31,86.49,86.26,86.44,165200.0,62.2623,62.3921,62.2262,62.3561,165200.0
2013-10-08 09:50:00,86.46,86.67,86.37,86.61,249300.0,62.3705,62.522,62.3056,62.4787,249300.0
2013-10-08 10:00:00,86.61,86.68,86.43,86.49,274300.0,62.4787,62.5292,62.3488,62.3921,274300.0
2013-10-08 10:10:00,86.49,86.5,86.37,86.44,184400.0,62.3921,62.3993,62.3056,62.3561,184400.0
2013-10-08 10:20:00,86.44,86.52,86.4,86.49,96500.0,62.3561,62.4138,62.3272,62.3921,96500.0
2013-10-08 10:30:00,86.5,86.55,86.43,86.51,160200.0,62.3993,62.4354,62.3488,62.4065,160200.0
2013-10-08 10:40:00,86.51,86.74,86.43,86.45,166200.0,62.4065,62.5725,62.3488,62.3633,166200.0
2013-10-08 10:50:00,86.44,86.47,86.33,86.45,119600.0,62.3561,62.3777,62.2767,62.3633,119600.0
2013-10-08 11:00:00,86.45,86.5,86.29,86.47,168400.0,62.3633,62.3993,62.2478,62.3777,168400.0
2013-10-08 11:10:00,86.48,86.59,86.37,86.39,175100.0,62.3849,62.4643,62.3056,62.32,175100.0
2013-10-08 11:20:00,86.39,86.55,86.38,86.47,103100.0,62.32,62.4354,62.3128,62.3777,103100.0
2013-10-08 11:30:00,86.47,86.48,86.27,86.3,149900.0,62.3777,62.3849,62.2334,62.2551,149900.0
2013-10-08 11:40:00,86.29,86.35,86.1,86.13,211200.0,62.2478,62.2911,62.1108,62.1324,211200.0
2013-10-08 11:50:00,86.13,86.23,86.13,86.22,94000.0,62.1324,62.2046,62.1324,62.1973,94000.0
2013-10-08 12:00:00,86.22,86.24,86.16,86.2,147000.0,62.1973,62.2118,62.1541,62.1829,147000.0
2013-10-08 12:10:00,86.21,86.22,86.11,86.12,112100.0,62.1901,62.1973,62.118,62.1252,112100.0
2013-10-08 12:20:00,86.13,86.17,86.08,86.1,108800.0,62.1324,62.1613,62.0964,62.1108,108800.0
2013-10-08 12:30:00,86.1,86.12,86.0,86.0,317000.0,62.1108,62.1252,62.0386,62.0386,317000.0
2013-10-08 12:40:00,86.0,86.13,86.0,86.08,151600.0,62.0386,62.1324,62.0386,62.0964,151600.0
2013-10-08 12:50:00,86.08,86.09,86.03,86.04,89000.0,62.0964,62.1036,62.0603,62.0675,89000.0
2013-10-08 13:00:00,86.05,86.14,86.01,86.01,145500.0,62.0747,62.1396,62.0459,62.0459,145500.0
2013-10-08 13:10:00,86.0,86.04,85.88,85.9,185900.0,62.0386,62.0675,61.9521,61.9665,185900.0
2013-10-08 13:20:00,85.9,85.98,85.87,85.95,96600.0,61.9665,62.0242,61.9449,62.0026,96600.0
2013-10-08 13:30:00,85.95,86.04,85.93,85.98,123200.0,62.0026,62.0675,61.9881,62.0242,123200.0
2013-10-08 13:40:00,85.98,86.02,85.89,85.91,109800.0,62.0242,62.0531,61.9593,61.9737,109800.0
2013-10-08 13:50:00,85.92,86.01,85.9,85.93,91200.0,61.9809,62.0459,61.9665,61.9881,91200.0
2013-10-08 14:00:00,85.92,85.96,85.86,85.87,126100.0,61.9809,62.0098,61.9377,61.9449,126100.0
2013-10-08 14:10:00,85.87,85.97,85.85,85.92,139900.0,61.9449,62.017,61.9304,61.9809,139900.0
2013-10-08 14:20:00,85.92,86.04,85.85,85.92,212600.0,61.9809,62.0675,61.9304,61.9809,212600.0
2013-10-08 14:30:00,85.92,85.97,85.85,85.94,137700.0,61.9809,62.017,61.9304,61.9954,137700.0
2013-10-08 14:40:00,85.93,85.95,85.83,85.94,176600.0,61.9881,62.0026,61.916,61.9954,176600.0
2013-10-08 14:50:00,85.94,86.0,85.89,85.98,184500.0,61.9954,62.0386,61.9593,62.0242,184500.0
2013-10-08 15:00:00,85.97,86.01,85.9,85.9,193300.0,62.017,62.0459,61.9665,61.9665,193300.0
2013-10-08 15:10:00,85.91,85.98,85.86,85.96,176800.0,61.9737,62.0242,61.9377,62.0098,176800.0
2013-10-08 15:20:00,85.95,86.01,85.95,85.98,276000.0,62.0026,62.0459,62.0026,62.0242,276000.0
2013-10-08 15:30:00,85.99,86.1,85.83,85.87,346700.0,62.0314,62.1108,61.916,61.9449,346700.0
2013-10-08 15:40:00,85.88,85.93,85.84,85.88,460900.0,61.9521,61.9881,61.9232,61.9521,460900.0
2013-10-08 15:50:00,85.88,85.92,85.57,85.62,592200.0,61.9521,61.9809,61.7285,61.7645,592200.0
2013-10-09 09:30:00,85.93,86.0,85.71,85.98,267500.0,61.9881,62.0386,61.8294,62.0242,267500.0
2013-10-09 09:40:00,85.99,86.0,85.81,85.81,231300.0,62.0314,62.0386,61.9016,61.9016,231300.0
2013-10-09 09:50:00,85.79,85.91,85.7,85.79,220800.0,61.8872,61.9737,61.8222,61.8872,220800.0
2013-10-09 10:00:00,85.79,85.87,85.74,85.85,343800.0,61.8872,61.9449,61.8511,61.9304,343800.0
2013-10-09 10:10:00,85.85,85.85,85.65,85.7,375700.0,61.9304,61.9304,61.7862,61.8222,375700.0
2013-10-09 10:20:00,85.7,85.8,85.65,85.75,306800.0,61.8222,61.8944,61.7862,61.8583,306800.0
2013-10-09 10:30:00,85.75,85.82,85.64,85.64,253800.0,61.8583,61.9088,61.7789,61.7789,253800.0
2013-10-09 10:40:00,85.65,85.76,85.53,85.7,177300.0,61.7862,61.8655,61.6996,61.8222,177300.0
2013-10-09 10:50:00,85.69,85.71,85.52,85.54,161200.0,61.815,61.8294,61.6924,61.7068,161200.0
2013-10-09 11:00:00,85.54,85.66,85.52,85.53,226600.0,61.7068,61.7934,61.6924,61.6996,226600.0
2013-10-09 11:10:00,85.52,85.63,85.5,85.53,144000.0,61.6924,61.7717,61.678,61.6996,144000.0
2013-10-09 11:20:00,85.53,85.6,85.5,85.52,354500.0,61.6996,61.7501,61.678,61.6924,354500.0
2013-10-09 11:30:00,85.52,85.63,85.51,85.58,230400.0,61.6924,61.7717,61.6852,61.7357,230400.0
2013-10-09 11:40:00,85.59,85.76,85.56,85.75,144400.0,61.7429,61.8655,61.7212,61.8583,144400.0
2013-10-09 11:50:00,85.75,85.79,85.69,85.75,124500.0,61.8583,61.8872,61.815,61.8583,124500.0
2013-10-09 12:00:00,85.74,85.77,85.71,85.75,163900.0,61.8511,61.8727,61.8294,61.8583,163900.0
2013-10-09 12:10:00,85.74,85.78,85.7,85.72,119200.0,61.8511,61.8799,61.8222,61.8367,119200.0
2013-10-09 12:20:00,85.72,85.76,85.64,85.65,100900.0,61.8367,61.8655,61.7789,61.7862,100900.0
2013-10-09 12:30:00,85.65,85.76,85.63,85.72,136700.0,61.7862,61.8655,61.7717,61.8367,136700.0
2013-10-09 12:40:00,85.74,85.75,85.59,85.63,100200.0,61.8511,61.8583,61.7429,61.7717,100200.0
2013-10-09 12:50:00,85.63,85.73,85.62,85.72,76100.0,61.7717,61.8439,61.7645,61.8367,76100.0
2013-10-09 13:00:00,85.73,85.9,85.73,85.88,106200.0,61.8439,61.9665,61.8439,61.9521,106200.0
2013-10-09 13:10:00,85.88,85.93,85.86,85.88,112300.0,61.9521,61.9881,61.9377,61.9521,112300.0
2013-10-09 13:20:00,85.88,85.93,85.82,85.84,134300.0,61.9521,61.9881,61.9088,61.9232,134300.0
2013-10-09 13:30:00,85.84,85.89,85.81,85.81,72600.0,61.9232,61.9593,61.9016,61.9016,72600.0
2013-10-09 13:40:00,85.82,85.93,85.81,85.89,97500.0,61.9088,61.9881,61.9016,61.9593,97500.0
2013-10-09 13:50:00,85.89,85.94,85.86,85.89,63100.0,61.9593,61.9954,61.9377,61.9593,63100.0
2013-10-09 14:00:00,85.89,85.96,85.8,85.96,157100.0,61.9593,62.0098,61.8944,62.0098,157100.0
2013-10-09 14:10:00,85.95,85.96,85.83,85.91,112100.0,62.0026,62.0098,61.916,61.9737,112100.0
2013-10-09 14:20:00,85.9,86.04,85.89,86.03,184800.0,61.9665,62.0675,61.9593,62.0603,184800.0
2013-10-09 14:30:00,86.02,86.23,86.0,86.16,228900.0,62.0531,62.2046,62.0386,62.1541,228900.0
2013-10-09 14:40:00,86.17,86.17,86.09,86.16,126500.0,62.1613,62.1613,62.1036,62.1541,126500.0
2013-10-09 14:50:00,86.15,86.22,86.11,86.19,131900.0,62.1469,62.1973,62.118,62.1757,131900.0
2013-10-09 15:00:00,86.19,86.2,86.09,86.14,172600.0,62.1757,62.1829,62.1036,62.1396,172600.0
2013-10-09 15:10:00,86.14,86.15,86.05,86.07,89400.0,62.1396,62.1469,62.0747,62.0891,89400.0
2013-10-09 15:20:00,86.07,86.14,86.03,86.1,104800.0,62.0891,62.1396,62.0603,62.1108,104800.0
2013-10-09 15:30:00,86.11,86.17,86.04,86.09,147700.0,62.118,62.1613,62.0675,62.1036,147700.0
2013-10-09 15:40:00,86.08,86.09,85.83,85.88,280300.0,62.0964,62.1036,61.916,61.9521,280300.0
2013-10-09 15:50:00,85.89,86.11,85.82,85.97,572000.0,61.9593,62.118,61.9088,62.017,572000.0
2013-10-10 09:30:00,86.72,87.28,86.66,86.93,374300.0,62.558,62.962,62.5148,62.7095,374300.0
2013-10-10 09:40:00,86.93,87.27,86.93,87.04,208400.0,62.7095,62.9548,62.7095,62.7889,208400.0
2013-10-10 09:50:00,87.06,87.21,86.92,87.17,179500.0,62.8033,62.9115,62.7023,62.8827,179500.0
2013-10-10 10:00:00,87.17,87.27,87.1,87.27,246500.0,62.8827,62.9548,62.8322,62.9548,246500.0
2013-10-10 10:10:00,87.28,87.33,87.11,87.2,174100.0,62.962,62.9981,62.8394,62.9043,174100.0
2013-10-10 10:20:00,87.2,87.46,87.19,87.45,284000.0,62.9043,63.0919,62.8971,63.0846,284000.0
2013-10-10 10:30:00,87.45,87.46,87.19,87.27,258900.0,63.0846,63.0919,62.8971,62.9548,258900.0
2013-10-10 10:40:00,87.27,87.31,87.19,87.21,186500.0,62.9548,62.9837,62.8971,62.9115,186500.0
2013-10-10 10:50:00,87.2,87.3,87.1,87.1,186500.0,62.9043,62.9764,62.8322,62.8322,186500.0
2013-10-10 11:00:00,87.1,87.12,86.92,86.96,194000.0,62.8322,62.8466,62.7023,62.7312,194000.0
2013-10-10 11:10:00,86.94,87.02,86.88,86.97,171300.0,62.7167,62.7745,62.6735,62.7384,171300.0
2013-10-10 11:20:00,86.98,87.01,86.88,86.93,176200.0,62.7456,62.7672,62.6735,62.7095,176200.0
2013-10-10 11:30:00,86.93,87.35,86.93,87.28,277000.0,62.7095,63.0125,62.7095,62.962,277000.0
2013-10-10 11:40:00,87.29,87.38,87.24,87.31,173700.0,62.9692,63.0341,62.9332,62.9837,173700.0
2013-10-10 11:50:00,87.3,87.46,87.23,87.32,198900.0,62.9764,63.0919,62.9259,62.9909,198900.0
2013-10-10 12:00:00,87.33,87.37,87.24,87.36,178700.0,62.9981,63.0269,62.9332,63.0197,178700.0
2013-10-10 12:10:00,87.36,87.5,87.32,87.49,215200.0,63.0197,63.1207,62.9909,63.1135,215200.0
2013-10-10 12:20:00,87.48,87.59,87.48,87.56,196000.0,63.1063,63.1856,63.1063,63.164,196000.0
2013-10-10 12:30:00,87.56,87.57,87.46,87.52,129300.0,63.164,63.1712,63.0919,63.1351,129300.0
2013-10-10 12:40:00,87.53,87.53,87.36,87.37,113900.0,63.1424,63.1424,63.0197,63.0269,113900.0
2013-10-10 12:50:00,87.37,87.39,87.26,87.31,123400.0,63.0269,63.0414,62.9476,62.9837,123400.0
2013-10-10 13:00:00,87.31,87.31,87.17,87.24,105800.0,62.9837,62.9837,62.8827,62.9332,105800.0
2013-10-10 13:10:00,87.24,87.35,87.23,87.23,83200.0,62.9332,63.0125,62.9259,62.9259,83200.0
2013-10-10 13:20:00,87.23,87.25,87.19,87.22,97400.0,62.9259,62.9404,62.8971,62.9187,97400.0
2013-10-10 13:30:00,87.21,87.21,87.13,87.18,97400.0,62.9115,62.9115,62.8538,62.8899,97400.0
2013-10-10 13:40:00,87.19,87.25,87.18,87.19,83000.0,62.8971,62.9404,62.8899,62.8971,83000.0
2013-10-10 13:50:00,87.19,87.21,87.12,87.19,90000.0,62.8971,62.9115,62.8466,62.8971,90000.0
2013-10-10 14:00:00,87.18,87.2,87.12,87.18,136100.0,62.8899,62.9043,62.8466,62.8899,136100.0
2013-10-10 14:10:00,87.18,87.18,87.05,87.08,132300.0,62.8899,62.8899,62.7961,62.8177,132300.0
2013-10-10 14:20:00,87.08,87.11,87.04,87.05,84700.0,62.8177,62.8394,62.7889,62.7961,84700.0
2013-10-10 14:30:00,87.05,87.09,87.0,87.05,131400.0,62.7961,62.8249,62.76,62.7961,131400.0
2013-10-10 14:40:00,87.06,87.08,87.01,87.04,112300.0,62.8033,62.8177,62.7672,62.7889,112300.0
2013-10-10 14:50:00,87.04,87.09,87.01,87.08,124800.0,62.7889,62.8249,62.7672,62.8177,124800.0
2013-10-10 15:00:00,87.09,87.39,87.07,87.36,220900.0,62.8249,63.0414,62.8105,63.0197,220900.0
2013-10-10 15:10:00,87.36,87.59,87.34,87.5,289700.0,63.0197,63.1856,63.0053,63.1207,289700.0
2013-10-10 15:20:00,87.5,87.58,87.47,87.54,204100.0,63.1207,63.1784,63.0991,63.1496,204100.0
2013-10-10 15:30:00,87.54,87.55,87.42,87.48,223200.0,63.1496,63.1568,63.063,63.1063,223200.0
2013-10-10 15:40:00,87.49,87.62,87.47,87.57,385500.0,63.1135,63.2073,63.0991,63.1712,385500.0
2013-10-10 15:50:00,87.56,87.78,87.56,87.77,804200.0,63.164,63.3227,63.164,63.3155,804200.0
2013-10-11 09:30:00,88.62,89.03,88.02,88.56,494800.0,63.9287,64.2244,63.4958,63.8854,494800.0
2013-10-11 09:40:00,88.55,88.94,88.55,88.9,465100.0,63.8782,64.1595,63.8782,64.1306,465100.0
2013-10-11 09:50:00,88.9,89.37,88.87,89.33,551500.0,64.1306,64.4697,64.109,64.4408,551500.0
2013-10-11 10:00:00,89.34,89.45,89.13,89.19,279300.0,64.4481,64.5274,64.2966,64.3398,279300.0
2013-10-11 10:10:00,89.18,89.18,88.79,88.79,293400.0,64.3326,64.3326,64.0513,64.0513,293400.0
2013-10-11 10:20:00,88.79,89.04,88.73,89.04,256300.0,64.0513,64.2316,64.008,64.2316,256300.0
2013-10-11 10:30:00,89.03,89.03,88.61,88.69,203200.0,64.2244,64.2244,63.9214,63.9792,203200.0
2013-10-11 10:40:00,88.69,88.82,88.68,88.69,152700.0,63.9792,64.0729,63.9719,63.9792,152700.0
2013-10-11 10:50:00,88.68,88.77,88.66,88.77,89500.0,63.9719,64.0369,63.9575,64.0369,89500.0
2013-10-11 11:00:00,88.77,88.79,88.67,88.74,137400.0,64.0369,64.0513,63.9647,64.0152,137400.0
2013-10-11 11:10:00,88.74,88.78,88.68,88.69,151200.0,64.0152,64.0441,63.9719,63.9792,151200.0
2013-10-11 11:20:00,88.69,88.75,88.65,88.7,117200.0,63.9792,64.0224,63.9503,63.9864,117200.0
2013-10-11 11:30:00,88.68,88.89,88.67,88.88,158400.0,63.9719,64.1234,63.9647,64.1162,158400.0
2013-10-11 11:40:00,88.88,88.91,88.82,88.88,128700.0,64.1162,64.1379,64.0729,64.1162,128700.0
2013-10-11 11:50:00,88.88,88.94,88.82,88.9,124000.0,64.1162,64.1595,64.0729,64.1306,124000.0
2013-10-11 12:00:00,88.9,89.0,88.88,88.97,167500.0,64.1306,64.2028,64.1162,64.1811,167500.0
2013-10-11 12:10:00,88.97,89.0,88.92,88.99,97900.0,64.1811,64.2028,64.1451,64.1956,97900.0
2013-10-11 12:20:00,88.98,89.04,88.96,89.0,136000.0,64.1884,64.2316,64.1739,64.2028,136000.0
2013-10-11 12:30:00,89.0,89.04,88.92,88.97,103500.0,64.2028,64.2316,64.1451,64.1811,103500.0
2013-10-11 12:40:00,88.99,89.03,88.96,88.97,85000.0,64.1956,64.2244,64.1739,64.1811,85000.0
2013-10-11 12:50:00,88.96,89.12,88.96,89.11,85100.0,64.1739,64.2894,64.1739,64.2821,85100.0
2013-10-11 13:00:00,89.1,89.19,89.03,89.13,113300.0,64.2749,64.3398,64.2244,64.2966,113300.0
2013-10-11 13:10:00,89.13,89.14,89.0,89.07,166100.0,64.2966,64.3038,64.2028,64.2533,166100.0
2013-10-11 13:20:00,89.06,89.13,89.03,89.13,100100.0,64.2461,64.2966,64.2244,64.2966,100100.0
2013-10-11 13:30:00,89.13,89.14,89.09,89.13,87600.0,64.2966,64.3038,64.2677,64.2966,87600.0
2013-10-11 13:40:00,89.12,89.21,89.09,89.16,117400.0,64.2894,64.3543,64.2677,64.3182,117400.0
2013-10-11 13:50:00,89.15,89.2,89.13,89.2,67500.0,64.311,64.3471,64.2966,64.3471,67500.0
2013-10-11 14:00:00,89.2,89.2,89.12,89.2,134800.0,64.3471,64.3471,64.2894,64.3471,134800.0
2013-10-11 14:10:00,89.21,89.37,89.2,89.36,170200.0,64.3543,64.4697,64.3471,64.4625,170200.0
2013-10-11 14:20:00,89.35,89.36,89.28,89.28,81800.0,64.4553,64.4625,64.4048,64.4048,81800.0
2013-10-11 14:30:00,89.29,89.29,89.16,89.17,112700.0,64.412,64.412,64.3182,64.3254,112700.0
2013-10-11 14:40:00,89.17,89.27,89.17,89.23,91800.0,64.3254,64.3976,64.3254,64.3687,91800.0
2013-10-11 14:50:00,89.21,89.22,89.16,89.21,102900.0,64.3543,64.3615,64.3182,64.3543,102900.0
2013-10-11 15:00:00,89.21,89.21,89.13,89.15,118100.0,64.3543,64.3543,64.2966,64.311,118100.0
2013-10-11 15:10:00,89.15,89.17,89.08,89.11,141600.0,64.311,64.3254,64.2605,64.2821,141600.0
2013-10-11 15:20:00,89.11,89.16,89.07,89.15,125500.0,64.2821,64.3182,64.2533,64.311,125500.0
2013-10-11 15:30:00,89.14,89.21,89.13,89.16,243000.0,64.3038,64.3543,64.2966,64.3182,243000.0
2013-10-11 15:40:00,89.17,89.19,89.11,89.12,305800.0,64.3254,64.3398,64.2821,64.2894,305800.0
2013-10-11 15:50:00,89.13,89.48,89.12,89.45,704200.0,64.2966,64.549,64.2894,64.5274,704200.0
2013-10-14 09:30:00,88.89,89.19,88.63,88.67,511900.0,64.1234,64.3398,63.9359,63.9647,511900.0
2013-10-14 09:40:00,88.67,88.89,88.65,88.86,220400.0,63.9647,64.1234,63.9503,64.1018,220400.0
2013-10-14 09:50:00,88.87,88.96,88.75,88.78,274200.0,64.109,64.1739,64.0224,64.0441,274200.0
2013-10-14 10:00:00,88.79,88.87,88.7,88.84,255800.0,64.0513,64.109,63.9864,64.0874,255800.0
2013-10-14 10:10:00,88.84,88.86,88.73,88.76,287800.0,64.0874,64.1018,64.008,64.0297,287800.0
2013-10-14 10:20:00,88.76,88.82,88.7,88.8,207400.0,64.0297,64.0729,63.9864,64.0585,207400.0
2013-10-14 10:30:00,88.81,88.84,88.73,88.84,188100.0,64.0657,64.0874,64.008,64.0874,188100.0
2013-10-14 10:40:00,88.85,89.05,88.79,88.95,139200.0,64.0946,64.2389,64.0513,64.1667,139200.0
2013-10-14 10:50:00,88.96,89.06,88.86,89.05,126800.0,64.1739,64.2461,64.1018,64.2389,126800.0
2013-10-14 11:00:00,89.06,89.09,88.95,89.03,183100.0,64.2461,64.2677,64.1667,64.2244,183100.0
2013-10-14 11:10:00,89.02,89.21,89.02,89.14,147800.0,64.2172,64.3543,64.2172,64.3038,147800.0
2013-10-14 11:20:00,89.15,89.34,89.15,89.25,295000.0,64.311,64.4481,64.311,64.3831,295000.0
2013-10-14 11:30:00,89.25,89.4,89.22,89.36,161000.0,64.3831,64.4913,64.3615,64.4625,161000.0
2013-10-14 11:40:00,89.36,89.58,89.36,89.52,216600.0,64.4625,64.6212,64.4625,64.5779,216600.0
2013-10-14 11:50:00,89.5,89.62,89.49,89.54,142500.0,64.5635,64.65,64.5563,64.5923,142500.0
2013-10-14 12:00:00,89.53,89.53,89.42,89.45,102100.0,64.5851,64.5851,64.5058,64.5274,102100.0
2013-10-14 12:10:00,89.45,89.45,89.26,89.29,117500.0,64.5274,64.5274,64.3903,64.412,117500.0
2013-10-14 12:20:00,89.29,89.31,89.25,89.28,81000.0,64.412,64.4264,64.3831,64.4048,81000.0
2013-10-14 12:30:00,89.29,89.33,89.23,89.32,91000.0,64.412,64.4408,64.3687,64.4336,91000.0
2013-10-14 12:40:00,89.31,89.33,89.24,89.27,115600.0,64.4264,64.4408,64.3759,64.3976,115600.0
2013-10-14 12:50:00,89.27,89.31,89.18,89.2,101000.0,64.3976,64.4264,64.3326,64.3471,101000.0
2013-10-14 13:00:00,89.2,89.28,89.16,89.26,109400.0,64.3471,64.4048,64.3182,64.3903,109400.0
2013-10-14 13:10:00,89.25,89.44,89.24,89.41,155100.0,64.3831,64.5202,64.3759,64.4986,155100.0
2013-10-14 13:20:00,89.42,89.43,89.35,89.39,118900.0,64.5058,64.513,64.4553,64.4841,118900.0
2013-10-14 13:30:00,89.39,89.42,89.28,89.32,105500.0,64.4841,64.5058,64.4048,64.4336,105500.0
2013-10-14 13:40:00,89.32,89.45,89.31,89.39,122500.0,64.4336,64.5274,64.4264,64.4841,122500.0
2013-10-14 13:50:00,89.39,89.42,89.36,89.37,118500.0,64.4841,64.5058,64.4625,64.4697,118500.0
2013-10-14 14:00:00,89.37,89.63,89.3,89.58,195900.0,64.4697,64.6573,64.4192,64.6212,195900.0
2013-10-14 14:10:00,89.59,89.66,89.56,89.59,125600.0,64.6284,64.6789,64.6068,64.6284,125600.0
2013-10-14 14:20:00,89.6,89.68,89.6,89.61,139200.0,64.6356,64.6933,64.6356,64.6428,139200.0
2013-10-14 14:30:00,89.61,89.65,89.52,89.52,125200.0,64.6428,64.6717,64.5779,64.5779,125200.0
2013-10-14 14:40:00,89.53,89.54,89.29,89.38,168600.0,64.5851,64.5923,64.412,64.4769,168600.0
2013-10-14 14:50:00,89.38,89.39,89.27,89.31,139500.0,64.4769,64.4841,64.3976,64.4264,139500.0
2013-10-14 15:00:00,89.31,89.52,89.24,89.51,239300.0,64.4264,64.5779,64.3759,64.5707,239300.0
2013-10-14 15:10:00,89.52,89.62,89.44,89.56,185500.0,64.5779,64.65,64.5202,64.6068,185500.0
2013-10-14 15:20:00,89.56,89.61,89.54,89.58,166700.0,64.6068,64.6428,64.5923,64.6212,166700.0
2013-10-14 15:30:00,89.58,89.59,89.43,89.47,249800.0,64.6212,64.6284,64.513,64.5418,249800.0
2013-10-14 15:40:00,89.47,89.61,89.39,89.59,698600.0,64.5418,64.6428,64.4841,64.6284,698600.0
2013-10-14 15:50:00,89.61,89.89,89.42,89.78,1102100.0,64.6428,64.8448,64.5058,64.7655,1102100.0
2013-10-15 09:30:00,90.33,91.33,90.12,91.32,1187600.0,65.1622,65.8836,65.0107,65.8764,1187600.0
2013-10-15 09:40:00,91.33,91.46,90.87,90.89,531400.0,65.8836,65.9774,65.5518,65.5662,531400.0
2013-10-15 09:50:00,90.9,91.17,90.73,91.15,450100.0,65.5734,65.7682,65.4508,65.7538,450100.0
2013-10-15 10:00:00,91.13,91.15,90.82,90.96,363700.0,65.7393,65.7538,65.5157,65.6167,363700.0
2013-10-15 10:10:00,90.95,91.0,90.7,90.71,341000.0,65.6095,65.6455,65.4291,65.4363,341000.0
2013-10-15 10:20:00,90.72,90.81,90.53,90.6,392900.0,65.4436,65.5085,65.3065,65.357,392900.0
2013-10-15 10:30:00,90.6,90.87,90.6,90.73,329300.0,65.357,65.5518,65.357,65.4508,329300.0
2013-10-15 10:40:00,90.72,90.74,90.43,90.47,250600.0,65.4436,65.458,65.2344,65.2632,250600.0
2013-10-15 10:50:00,90.46,90.5,90.0,90.04,355000.0,65.256,65.2849,64.9242,64.953,355000.0
2013-10-15 11:00:00,90.05,90.35,90.05,90.15,411000.0,64.9602,65.1766,64.9602,65.0324,411000.0
2013-10-15 11:10:00,90.16,90.4,90.12,90.21,250800.0,65.0396,65.2127,65.0107,65.0757,250800.0
2013-10-15 11:20:00,90.23,90.44,90.22,90.41,312600.0,65.0901,65.2416,65.0829,65.2199,312600.0
2013-10-15 11:30:00,90.4,90.41,90.03,90.13,139800.0,65.2127,65.2199,64.9458,65.0179,139800.0
2013-10-15 11:40:00,90.13,90.2,89.93,89.96,174900.0,65.0179,65.0684,64.8737,64.8953,174900.0
2013-10-15 11:50:00,89.96,90.21,89.95,90.09,174700.0,64.8953,65.0757,64.8881,64.9891,174700.0
2013-10-15 12:00:00,90.08,90.08,89.93,90.06,129000.0,64.9819,64.9819,64.8737,64.9674,129000.0
2013-10-15 12:10:00,90.06,90.16,90.06,90.14,166700.0,64.9674,65.0396,64.9674,65.0252,166700.0
2013-10-15 12:20:00,90.14,90.25,90.13,90.14,127800.0,65.0252,65.1045,65.0179,65.0252,127800.0
2013-10-15 12:30:00,90.14,90.27,90.12,90.23,147700.0,65.0252,65.1189,65.0107,65.0901,147700.0
2013-10-15 12:40:00,90.23,90.41,90.23,90.35,114900.0,65.0901,65.2199,65.0901,65.1766,114900.0
2013-10-15 12:50:00,90.36,90.39,90.22,90.28,83300.0,65.1839,65.2055,65.0829,65.1262,83300.0
2013-10-15 13:00:00,90.27,90.32,90.18,90.3,109300.0,65.1189,65.155,65.054,65.1406,109300.0
2013-10-15 13:10:00,90.3,90.47,90.27,90.34,133800.0,65.1406,65.2632,65.1189,65.1694,133800.0
2013-10-15 13:20:00,90.34,90.38,90.27,90.27,64400.0,65.1694,65.1983,65.1189,65.1189,64400.0
2013-10-15 13:30:00,90.28,90.31,90.14,90.19,133400.0,65.1262,65.1478,65.0252,65.0612,133400.0
2013-10-15 13:40:00,90.19,90.25,90.16,90.23,103700.0,65.0612,65.1045,65.0396,65.0901,103700.0
2013-10-15 13:50:00,90.23,90.24,90.1,90.17,149800.0,65.0901,65.0973,64.9963,65.0468,149800.0
2013-10-15 14:00:00,90.17,90.36,90.15,90.35,125100.0,65.0468,65.1839,65.0324,65.1766,125100.0
2013-10-15 14:10:00,90.34,90.34,90.23,90.32,114100.0,65.1694,65.1694,65.0901,65.155,114100.0
2013-10-15 14:20:00,90.32,90.34,90.16,90.27,191200.0,65.155,65.1694,65.0396,65.1189,191200.0
2013-10-15 14:30:00,90.26,90.27,90.09,90.2,219400.0,65.1117,65.1189,64.9891,65.0684,219400.0
2013-10-15 14:40:00,90.21,90.28,90.0,90.13,234200.0,65.0757,65.1262,64.9242,65.0179,234200.0
2013-10-15 14:50:00,90.13,90.24,90.11,90.23,121100.0,65.0179,65.0973,65.0035,65.0901,121100.0
2013-10-15 15:00:00,90.22,90.43,90.11,90.37,212800.0,65.0829,65.2344,65.0035,65.1911,212800.0
2013-10-15 15:10:00,90.37,90.45,90.18,90.28,191500.0,65.1911,65.2488,65.054,65.1262,191500.0
2013-10-15 15:20:00,90.28,90.39,90.24,90.35,182000.0,65.1262,65.2055,65.0973,65.1766,182000.0
2013-10-15 15:30:00,90.34,90.34,90.17,90.3,345400.0,65.1694,65.1694,65.0468,65.1406,345400.0
2013-10-15 15:40:00,90.31,90.33,90.08,90.17,329100.0,65.1478,65.1622,64.9819,65.0468,329100.0
2013-10-15 15:50:00,90.16,90.17,89.93,89.93,586600.0,65.0396,65.0468,64.8737,64.8737,586600.0
2013-10-16 09:30:00,90.42,90.6,90.16,90.33,487900.0,65.2271,65.357,65.0396,65.1622,487900.0
2013-10-16 09:40:00,90.34,90.58,90.17,90.54,190000.0,65.1694,65.3426,65.0468,65.3137,190000.0
2013-10-16 09:50:00,90.58,91.17,90.52,90.91,345600.0,65.3426,65.7682,65.2993,65.5806,345600.0
2013-10-16 10:00:00,90.9,91.0,90.58,90.77,235300.0,65.5734,65.6455,65.3426,65.4796,235300.0
2013-10-16 10:10:00,90.78,90.99,90.69,90.99,180700.0,65.4868,65.6383,65.4219,65.6383,180700.0
2013-10-16 10:20:00,90.99,91.03,90.79,90.8,144900.0,65.6383,65.6672,65.4941,65.5013,144900.0
2013-10-16 10:30:00,90.8,90.8,90.6,90.63,176000.0,65.5013,65.5013,65.357,65.3786,176000.0
2013-10-16 10:40:00,90.64,90.94,90.61,90.94,178100.0,65.3858,65.6023,65.3642,65.6023,178100.0
2013-10-16 10:50:00,90.94,90.94,90.72,90.85,173700.0,65.6023,65.6023,65.4436,65.5373,173700.0
2013-10-16 11:00:00,90.85,91.0,90.82,90.94,220700.0,65.5373,65.6455,65.5157,65.6023,220700.0
2013-10-16 11:10:00,90.93,91.0,90.87,90.88,146000.0,65.595,65.6455,65.5518,65.559,146000.0
2013-10-16 11:20:00,90.87,90.91,90.75,90.79,140100.0,65.5518,65.5806,65.4652,65.4941,140100.0
2013-10-16 11:30:00,90.79,90.87,90.52,90.82,217300.0,65.4941,65.5518,65.2993,65.5157,217300.0
2013-10-16 11:40:00,90.81,90.94,90.8,90.88,141200.0,65.5085,65.6023,65.5013,65.559,141200.0
2013-10-16 11:50:00,90.88,90.89,90.77,90.81,90900.0,65.559,65.5662,65.4796,65.5085,90900.0
2013-10-16 12:00:00,90.81,90.99,90.75,90.97,148100.0,65.5085,65.6383,65.4652,65.6239,148100.0
2013-10-16 12:10:00,90.97,91.1,90.84,90.95,184100.0,65.6239,65.7177,65.5301,65.6095,184100.0
2013-10-16 12:20:00,90.96,91.05,90.88,90.9,123800.0,65.6167,65.6816,65.559,65.5734,123800.0
2013-10-16 12:30:00,90.88,90.9,90.78,90.9,150500.0,65.559,65.5734,65.4868,65.5734,150500.0
2013-10-16 12:40:00,90.91,90.93,90.79,90.79,55800.0,65.5806,65.595,65.4941,65.4941,55800.0
2013-10-16 12:50:00,90.8,90.88,90.76,90.78,76500.0,65.5013,65.559,65.4724,65.4868,76500.0
2013-10-16 13:00:00,90.78,90.81,90.74,90.76,47000.0,65.4868,65.5085,65.458,65.4724,47000.0
2013-10-16 13:10:00,90.76,90.92,90.73,90.9,118200.0,65.4724,65.5878,65.4508,65.5734,118200.0
2013-10-16 13:20:00,90.89,90.99,90.77,90.97,127800.0,65.5662,65.6383,65.4796,65.6239,127800.0
2013-10-16 13:30:00,90.98,91.0,90.86,90.93,146500.0,65.6311,65.6455,65.5446,65.595,146500.0
2013-10-16 13:40:00,90.94,90.98,90.74,90.77,139600.0,65.6023,65.6311,65.458,65.4796,139600.0
2013-10-16 13:50:00,90.77,90.84,90.76,90.78,74100.0,65.4796,65.5301,65.4724,65.4868,74100.0
2013-10-16 14:00:00,90.78,90.79,90.66,90.68,209100.0,65.4868,65.4941,65.4003,65.4147,209100.0
2013-10-16 14:10:00,90.69,90.73,90.63,90.7,166700.0,65.4219,65.4508,65.3786,65.4291,166700.0
2013-10-16 14:20:00,90.7,90.73,90.63,90.65,100100.0,65.4291,65.4508,65.3786,65.3931,100100.0
2013-10-16 14:30:00,90.65,90.8,90.63,90.75,148300.0,65.3931,65.5013,65.3786,65.4652,148300.0
2013-10-16 14:40:00,90.74,90.85,90.71,90.84,110200.0,65.458,65.5373,65.4363,65.5301,110200.0
2013-10-16 14:50:00,90.84,90.84,90.74,90.81,76000.0,65.5301,65.5301,65.458,65.5085,76000.0
2013-10-16 15:00:00,90.8,90.81,90.7,90.78,130300.0,65.5013,65.5085,65.4291,65.4868,130300.0
2013-10-16 15:10:00,90.77,90.9,90.77,90.81,150500.0,65.4796,65.5734,65.4796,65.5085,150500.0
2013-10-16 15:20:00,90.82,90.9,90.79,90.82,170600.0,65.5157,65.5734,65.4941,65.5157,170600.0
2013-10-16 15:30:00,90.83,90.88,90.75,90.87,152700.0,65.5229,65.559,65.4652,65.5518,152700.0
2013-10-16 15:40:00,90.87,90.95,90.78,90.95,269800.0,65.5518,65.6095,65.4868,65.6095,269800.0
2013-10-16 15:50:00,90.94,91.11,90.77,91.11,722700.0,65.6023,65.7249,65.4796,65.7249,722700.0
2013-10-17 09:30:00,90.87,91.5,90.77,91.46,588900.0,65.5518,66.0062,65.4796,65.9774,588900.0
2013-10-17 09:40:00,91.45,91.48,91.25,91.37,363800.0,65.9702,65.9918,65.8259,65.9125,363800.0
2013-10-17 09:50:00,91.37,91.43,91.29,91.42,313500.0,65.9125,65.9557,65.8547,65.9485,313500.0
2013-10-17 10:00:00,91.42,91.63,91.35,91.5,266500.0,65.9485,66.1,65.898,66.0062,266500.0
2013-10-17 10:10:00,91.5,91.54,91.4,91.49,140800.0,66.0062,66.0351,65.9341,65.999,140800.0
2013-10-17 10:20:00,91.49,91.55,91.45,91.52,245100.0,65.999,66.0423,65.9702,66.0207,245100.0
2013-10-17 10:30:00,91.52,91.58,91.44,91.55,190200.0,66.0207,66.0639,65.963,66.0423,190200.0
2013-10-17 10:40:00,91.54,91.63,91.36,91.38,149100.0,66.0351,66.1,65.9052,65.9197,149100.0
2013-10-17 10:50:00,91.38,91.4,91.18,91.31,219600.0,65.9197,65.9341,65.7754,65.8692,219600.0
2013-10-17 11:00:00,91.32,91.49,91.3,91.48,226200.0,65.8764,65.999,65.862,65.9918,226200.0
2013-10-17 11:10:00,91.48,91.57,91.47,91.51,149400.0,65.9918,66.0567,65.9846,66.0134,149400.0
2013-10-17 11:20:00,91.51,91.56,91.43,91.44,124500.0,66.0134,66.0495,65.9557,65.963,124500.0
2013-10-17 11:30:00,91.44,91.58,91.39,91.58,237100.0,65.963,66.0639,65.9269,66.0639,237100.0
2013-10-17 11:40:00,91.58,91.73,91.54,91.72,169800.0,66.0639,66.1722,66.0351,66.1649,169800.0
2013-10-17 11:50:00,91.71,91.75,91.67,91.68,115800.0,66.1577,66.1866,66.1289,66.1361,115800.0
2013-10-17 12:00:00,91.68,91.73,91.63,91.63,102300.0,66.1361,66.1722,66.1,66.1,102300.0
2013-10-17 12:10:00,91.63,91.75,91.59,91.73,92900.0,66.1,66.1866,66.0712,66.1722,92900.0
2013-10-17 12:20:00,91.73,91.74,91.65,91.68,80300.0,66.1722,66.1794,66.1144,66.1361,80300.0
2013-10-17 12:30:00,91.68,91.7,91.6,91.68,80700.0,66.1361,66.1505,66.0784,66.1361,80700.0
2013-10-17 12:40:00,91.68,91.7,91.61,91.63,83300.0,66.1361,66.1505,66.0856,66.1,83300.0
2013-10-17 12:50:00,91.64,91.72,91.64,91.68,103600.0,66.1072,66.1649,66.1072,66.1361,103600.0
2013-10-17 13:00:00,91.69,91.75,91.61,91.74,100500.0,66.1433,66.1866,66.0856,66.1794,100500.0
2013-10-17 13:10:00,91.74,91.75,91.65,91.66,105800.0,66.1794,66.1866,66.1144,66.1217,105800.0
2013-10-17 13:20:00,91.66,91.67,91.6,91.61,72200.0,66.1217,66.1289,66.0784,66.0856,72200.0
2013-10-17 13:30:00,91.61,91.69,91.6,91.67,88500.0,66.0856,66.1433,66.0784,66.1289,88500.0
2013-10-17 13:40:00,91.67,91.68,91.63,91.68,60700.0,66.1289,66.1361,66.1,66.1361,60700.0
2013-10-17 13:50:00,91.69,91.73,91.68,91.7,47800.0,66.1433,66.1722,66.1361,66.1505,47800.0
2013-10-17 14:00:00,91.7,91.7,91.6,91.69,85300.0,66.1505,66.1505,66.0784,66.1433,85300.0
2013-10-17 14:10:00,91.7,91.72,91.67,91.67,78000.0,66.1505,66.1649,66.1289,66.1289,78000.0
2013-10-17 14:20:00,91.68,91.81,91.65,91.69,132600.0,66.1361,66.2299,66.1144,66.1433,132600.0
2013-10-17 14:30:00,91.69,91.79,91.68,91.76,97600.0,66.1433,66.2154,66.1361,66.1938,97600.0
2013-10-17 14:40:00,91.77,91.8,91.66,91.67,184600.0,66.201,66.2226,66.1217,66.1289,184600.0
2013-10-17 14:50:00,91.66,91.69,91.62,91.66,144600.0,66.1217,66.1433,66.0928,66.1217,144600.0
2013-10-17 15:00:00,91.67,91.76,91.62,91.7,144700.0,66.1289,66.1938,66.0928,66.1505,144700.0
2013-10-17 15:10:00,91.7,91.77,91.68,91.71,196400.0,66.1505,66.201,66.1361,66.1577,196400.0
2013-10-17 15:20:00,91.71,91.75,91.67,91.69,253900.0,66.1577,66.1866,66.1289,66.1433,253900.0
2013-10-17 15:30:00,91.69,91.82,91.69,91.81,208200.0,66.1433,66.2371,66.1433,66.2299,208200.0
2013-10-17 15:40:00,91.81,91.96,91.8,91.95,422000.0,66.2299,66.3381,66.2226,66.3309,422000.0
2013-10-17 15:50:00,91.96,92.0,91.84,91.9,763600.0,66.3381,66.3669,66.2515,66.2948,763600.0
2013-10-18 09:30:00,91.75,91.79,91.33,91.54,1531500.0,66.1866,66.2154,65.8836,66.0351,1531500.0
2013-10-18 09:40:00,91.57,91.88,91.39,91.88,279900.0,66.0567,66.2804,65.9269,66.2804,279900.0
2013-10-18 09:50:00,91.88,92.05,91.83,91.89,338900.0,66.2804,66.403,66.2443,66.2876,338900.0
2013-10-18 10:00:00,91.91,92.01,91.75,91.86,146700.0,66.302,66.3741,66.1866,66.2659,146700.0
2013-10-18 10:10:00,91.86,91.89,91.65,91.66,142800.0,66.2659,66.2876,66.1144,66.1217,142800.0
2013-10-18 10:20:00,91.66,91.66,91.38,91.4,210700.0,66.1217,66.1217,65.9197,65.9341,210700.0
2013-10-18 10:30:00,91.4,91.43,91.27,91.4,173800.0,65.9341,65.9557,65.8403,65.9341,173800.0
2013-10-18 10:40:00,91.39,91.45,91.34,91.4,161500.0,65.9269,65.9702,65.8908,65.9341,161500.0
2013-10-18 10:50:00,91.4,91.44,91.31,91.32,160100.0,65.9341,65.963,65.8692,65.8764,160100.0
2013-10-18 11:00:00,91.33,91.39,91.23,91.35,174200.0,65.8836,65.9269,65.8115,65.898,174200.0
2013-10-18 11:10:00,91.34,91.38,91.23,91.26,165700.0,65.8908,65.9197,65.8115,65.8331,165700.0
2013-10-18 11:20:00,91.26,91.3,91.14,91.3,143800.0,65.8331,65.862,65.7465,65.862,143800.0
2013-10-18 11:30:00,91.3,91.36,91.25,91.27,134300.0,65.862,65.9052,65.8259,65.8403,134300.0
2013-10-18 11:40:00,91.28,91.36,91.23,91.31,123500.0,65.8475,65.9052,65.8115,65.8692,123500.0
2013-10-18 11:50:00,91.3,91.31,91.21,91.23,104700.0,65.862,65.8692,65.797,65.8115,104700.0
2013-10-18 12:00:00,91.22,91.31,91.18,91.3,111400.0,65.8042,65.8692,65.7754,65.862,111400.0
2013-10-18 12:10:00,91.31,91.38,91.29,91.3,78900.0,65.8692,65.9197,65.8547,65.862,78900.0
2013-10-18 12:20:00,91.3,91.32,91.26,91.27,82100.0,65.862,65.8764,65.8331,65.8403,82100.0
2013-10-18 12:30:00,91.27,91.33,91.26,91.29,78000.0,65.8403,65.8836,65.8331,65.8547,78000.0
2013-10-18 12:40:00,91.29,91.31,91.25,91.29,50700.0,65.8547,65.8692,65.8259,65.8547,50700.0
2013-10-18 12:50:00,91.3,91.34,91.25,91.3,110700.0,65.862,65.8908,65.8259,65.862,110700.0
2013-10-18 13:00:00,91.3,91.35,91.26,91.33,158400.0,65.862,65.898,65.8331,65.8836,158400.0
2013-10-18 13:10:00,91.33,91.37,91.3,91.33,72100.0,65.8836,65.9125,65.862,65.8836,72100.0
2013-10-18 13:20:00,91.33,91.38,91.3,91.36,120900.0,65.8836,65.9197,65.862,65.9052,120900.0
2013-10-18 13:30:00,91.36,91.37,91.28,91.33,77700.0,65.9052,65.9125,65.8475,65.8836,77700.0
2013-10-18 13:40:00,91.34,91.4,91.32,91.36,72700.0,65.8908,65.9341,65.8764,65.9052,72700.0
2013-10-18 13:50:00,91.36,91.43,91.35,91.42,111100.0,65.9052,65.9557,65.898,65.9485,111100.0
2013-10-18 14:00:00,91.43,91.43,91.35,91.42,98900.0,65.9557,65.9557,65.898,65.9485,98900.0
2013-10-18 14:10:00,91.41,91.42,91.35,91.41,94300.0,65.9413,65.9485,65.898,65.9413,94300.0
2013-10-18 14:20:00,91.42,91.43,91.34,91.4,86900.0,65.9485,65.9557,65.8908,65.9341,86900.0
2013-10-18 14:30:00,91.4,91.48,91.34,91.46,147300.0,65.9341,65.9918,65.8908,65.9774,147300.0
2013-10-18 14:40:00,91.45,91.53,91.42,91.43,111900.0,65.9702,66.0279,65.9485,65.9557,111900.0
2013-10-18 14:50:00,91.43,91.45,91.39,91.43,99400.0,65.9557,65.9702,65.9269,65.9557,99400.0
2013-10-18 15:00:00,91.43,91.47,91.35,91.39,146800.0,65.9557,65.9846,65.898,65.9269,146800.0
2013-10-18 15:10:00,91.39,91.42,91.23,91.26,286400.0,65.9269,65.9485,65.8115,65.8331,286400.0
2013-10-18 15:20:00,91.25,91.4,91.23,91.4,226800.0,65.8259,65.9341,65.8115,65.9341,226800.0
2013-10-18 15:30:00,91.4,91.46,91.35,91.39,202100.0,65.9341,65.9774,65.898,65.9269,202100.0
2013-10-18 15:40:00,91.4,91.46,91.38,91.41,329200.0,65.9341,65.9774,65.9197,65.9413,329200.0
2013-10-18 15:50:00,91.42,91.6,91.35,91.57,753600.0,65.9485,66.0784,65.898,66.0567,753600.0
2013-10-21 09:30:00,91.63,91.63,91.0,91.03,364700.0,66.1,66.1,65.6455,65.6672,364700.0
2013-10-21 09:40:00,91.02,91.15,91.0,91.07,133700.0,65.66,65.7538,65.6455,65.696,133700.0
2013-10-21 09:50:00,91.07,91.11,91.0,91.05,139500.0,65.696,65.7249,65.6455,65.6816,139500.0
2013-10-21 10:00:00,91.04,91.06,91.0,91.01,139800.0,65.6744,65.6888,65.6455,65.6528,139800.0
2013-10-21 10:10:00,91.02,91.04,90.77,90.84,199700.0,65.66,65.6744,65.4796,65.5301,199700.0
2013-10-21 10:20:00,90.85,90.95,90.77,90.81,127000.0,65.5373,65.6095,65.4796,65.5085,127000.0
2013-10-21 10:30:00,90.83,90.94,90.79,90.86,125100.0,65.5229,65.6023,65.4941,65.5446,125100.0
2013-10-21 10:40:00,90.87,90.98,90.85,90.98,97900.0,65.5518,65.6311,65.5373,65.6311,97900.0
2013-10-21 10:50:00,90.98,90.99,90.8,90.88,132500.0,65.6311,65.6383,65.5013,65.559,132500.0
2013-10-21 11:00:00,90.88,90.93,90.83,90.87,114200.0,65.559,65.595,65.5229,65.5518,114200.0
2013-10-21 11:10:00,90.88,91.07,90.87,91.07,140900.0,65.559,65.696,65.5518,65.696,140900.0
2013-10-21 11:20:00,91.07,91.11,91.03,91.08,87600.0,65.696,65.7249,65.6672,65.7033,87600.0
2013-10-21 11:30:00,91.09,91.19,91.04,91.09,108100.0,65.7105,65.7826,65.6744,65.7105,108100.0
2013-10-21 11:40:00,91.09,91.2,91.08,91.15,58500.0,65.7105,65.7898,65.7033,65.7538,58500.0
2013-10-21 11:50:00,91.15,91.3,91.14,91.27,82600.0,65.7538,65.862,65.7465,65.8403,82600.0
2013-10-21 12:00:00,91.27,91.27,91.21,91.25,78500.0,65.8403,65.8403,65.797,65.8259,78500.0
2013-10-21 12:10:00,91.25,91.25,91.15,91.15,56300.0,65.8259,65.8259,65.7538,65.7538,56300.0
2013-10-21 12:20:00,91.15,91.16,91.08,91.1,89000.0,65.7538,65.761,65.7033,65.7177,89000.0
2013-10-21 12:30:00,91.1,91.12,91.08,91.08,68900.0,65.7177,65.7321,65.7033,65.7033,68900.0
2013-10-21 12:40:00,91.08,91.1,91.01,91.06,64900.0,65.7033,65.7177,65.6528,65.6888,64900.0
2013-10-21 12:50:00,91.06,91.13,91.05,91.11,35300.0,65.6888,65.7393,65.6816,65.7249,35300.0
2013-10-21 13:00:00,91.12,91.14,91.04,91.04,63400.0,65.7321,65.7465,65.6744,65.6744,63400.0
2013-10-21 13:10:00,91.04,91.14,91.04,91.09,75900.0,65.6744,65.7465,65.6744,65.7105,75900.0
2013-10-21 13:20:00,91.09,91.09,90.95,91.02,139500.0,65.7105,65.7105,65.6095,65.66,139500.0
2013-10-21 13:30:00,91.03,91.08,90.96,90.98,118700.0,65.6672,65.7033,65.6167,65.6311,118700.0
2013-10-21 13:40:00,90.98,90.98,90.92,90.95,109100.0,65.6311,65.6311,65.5878,65.6095,109100.0
2013-10-21 13:50:00,90.95,91.06,90.95,91.04,105800.0,65.6095,65.6888,65.6095,65.6744,105800.0
2013-10-21 14:00:00,91.04,91.07,90.99,91.07,108600.0,65.6744,65.696,65.6383,65.696,108600.0
2013-10-21 14:10:00,91.06,91.13,91.04,91.05,63100.0,65.6888,65.7393,65.6744,65.6816,63100.0
2013-10-21 14:20:00,91.05,91.05,90.94,91.02,103400.0,65.6816,65.6816,65.6023,65.66,103400.0
2013-10-21 14:30:00,91.03,91.04,90.95,91.01,61200.0,65.6672,65.6744,65.6095,65.6528,61200.0
2013-10-21 14:40:00,91.01,91.02,90.94,90.95,98400.0,65.6528,65.66,65.6023,65.6095,98400.0
2013-10-21 14:50:00,90.95,90.97,90.88,90.89,109300.0,65.6095,65.6239,65.559,65.5662,109300.0
2013-10-21 15:00:00,90.89,90.95,90.87,90.92,143600.0,65.5662,65.6095,65.5518,65.5878,143600.0
2013-10-21 15:10:00,90.92,91.06,90.91,91.05,89900.0,65.5878,65.6888,65.5806,65.6816,89900.0
2013-10-21 15:20:00,91.04,91.11,91.03,91.05,105100.0,65.6744,65.7249,65.6672,65.6816,105100.0
2013-10-21 15:30:00,91.05,91.08,90.99,91.06,205700.0,65.6816,65.7033,65.6383,65.6888,205700.0
2013-10-21 15:40:00,91.06,91.09,90.99,91.05,319800.0,65.6888,65.7105,65.6383,65.6816,319800.0
2013-10-21 15:50:00,91.05,91.22,91.02,91.17,620900.0,65.6816,65.8042,65.66,65.7682,620900.0
2013-10-22 09:30:00,91.57,91.75,91.52,91.63,402100.0,66.0567,66.1866,66.0207,66.1,402100.0
2013-10-22 09:40:00,91.6,91.77,91.5,91.6,181500.0,66.0784,66.201,66.0062,66.0784,181500.0
2013-10-22 09:50:00,91.6,91.97,91.6,91.83,250500.0,66.0784,66.3453,66.0784,66.2443,250500.0
2013-10-22 10:00:00,91.81,91.95,91.8,91.89,165800.0,66.2299,66.3309,66.2226,66.2876,165800.0
2013-10-22 10:10:00,91.89,92.13,91.86,92.12,206300.0,66.2876,66.4607,66.2659,66.4535,206300.0
2013-10-22 10:20:00,92.13,92.27,92.12,92.21,210300.0,66.4607,66.5617,66.4535,66.5184,210300.0
2013-10-22 10:30:00,92.2,92.21,92.0,92.01,149700.0,66.5112,66.5184,66.3669,66.3741,149700.0
2013-10-22 10:40:00,92.01,92.02,91.78,91.8,274400.0,66.3741,66.3814,66.2082,66.2226,274400.0
2013-10-22 10:50:00,91.81,92.02,91.79,91.89,215600.0,66.2299,66.3814,66.2154,66.2876,215600.0
2013-10-22 11:00:00,91.88,92.0,91.88,91.95,156500.0,66.2804,66.3669,66.2804,66.3309,156500.0
2013-10-22 11:10:00,91.95,92.03,91.9,92.01,173500.0,66.3309,66.3886,66.2948,66.3741,173500.0
2013-10-22 11:20:00,92.0,92.09,91.98,92.02,196900.0,66.3669,66.4318,66.3525,66.3814,196900.0
2013-10-22 11:30:00,92.02,92.08,91.96,92.0,142300.0,66.3814,66.4246,66.3381,66.3669,142300.0
2013-10-22 11:40:00,91.99,91.99,91.88,91.94,79800.0,66.3597,66.3597,66.2804,66.3236,79800.0
2013-10-22 11:50:00,91.95,92.07,91.95,92.03,63600.0,66.3309,66.4174,66.3309,66.3886,63600.0
2013-10-22 12:00:00,92.02,92.04,91.98,92.04,69600.0,66.3814,66.3958,66.3525,66.3958,69600.0
2013-10-22 12:10:00,92.04,92.06,91.95,92.0,58300.0,66.3958,66.4102,66.3309,66.3669,58300.0
2013-10-22 12:20:00,92.0,92.08,91.96,92.08,95100.0,66.3669,66.4246,66.3381,66.4246,95100.0
2013-10-22 12:30:00,92.08,92.15,92.02,92.08,102200.0,66.4246,66.4751,66.3814,66.4246,102200.0
2013-10-22 12:40:00,92.08,92.17,92.08,92.17,83600.0,66.4246,66.4896,66.4246,66.4896,83600.0
2013-10-22 12:50:00,92.16,92.2,92.12,92.19,89800.0,66.4823,66.5112,66.4535,66.504,89800.0
2013-10-22 13:00:00,92.19,92.23,92.16,92.18,81500.0,66.504,66.5328,66.4823,66.4968,81500.0
2013-10-22 13:10:00,92.18,92.28,92.18,92.28,67300.0,66.4968,66.5689,66.4968,66.5689,67300.0
2013-10-22 13:20:00,92.27,92.28,92.2,92.23,82700.0,66.5617,66.5689,66.5112,66.5328,82700.0
2013-10-22 13:30:00,92.23,92.29,92.19,92.27,77200.0,66.5328,66.5761,66.504,66.5617,77200.0
2013-10-22 13:40:00,92.27,92.4,92.25,92.35,214600.0,66.5617,66.6555,66.5473,66.6194,214600.0
2013-10-22 13:50:00,92.34,92.42,92.33,92.37,106500.0,66.6122,66.6699,66.605,66.6338,106500.0
2013-10-22 14:00:00,92.38,92.41,92.3,92.36,126800.0,66.641,66.6627,66.5833,66.6266,126800.0
2013-10-22 14:10:00,92.36,92.42,92.32,92.36,134500.0,66.6266,66.6699,66.5978,66.6266,134500.0
2013-10-22 14:20:00,92.36,92.37,92.31,92.33,97500.0,66.6266,66.6338,66.5906,66.605,97500.0
2013-10-22 14:30:00,92.32,92.39,92.3,92.38,88700.0,66.5978,66.6483,66.5833,66.641,88700.0
2013-10-22 14:40:00,92.39,92.44,92.29,92.42,261600.0,66.6483,66.6843,66.5761,66.6699,261600.0
2013-10-22 14:50:00,92.42,92.49,92.41,92.42,307700.0,66.6699,66.7204,66.6627,66.6699,307700.0
2013-10-22 15:00:00,92.43,92.5,92.42,92.49,188000.0,66.6771,66.7276,66.6699,66.7204,188000.0
2013-10-22 15:10:00,92.49,92.56,92.45,92.5,262700.0,66.7204,66.7709,66.6915,66.7276,262700.0
2013-10-22 15:20:00,92.5,92.56,92.47,92.49,410000.0,66.7276,66.7709,66.706,66.7204,410000.0
2013-10-22 15:30:00,92.48,92.51,92.46,92.46,307200.0,66.7132,66.7348,66.6988,66.6988,307200.0
2013-10-22 15:40:00,92.46,92.51,92.4,92.43,507400.0,66.6988,66.7348,66.6555,66.6771,507400.0
2013-10-22 15:50:00,92.43,92.47,92.22,92.34,888700.0,66.6771,66.706,66.5256,66.6122,888700.0
2013-10-23 09:30:00,92.07,92.42,92.04,92.39,377700.0,66.4174,66.6699,66.3958,66.6483,377700.0
2013-10-23 09:40:00,92.41,92.43,92.03,92.08,163200.0,66.6627,66.6771,66.3886,66.4246,163200.0
2013-10-23 09:50:00,92.08,92.14,91.88,91.92,220800.0,66.4246,66.4679,66.2804,66.3092,220800.0
2013-10-23 10:00:00,91.92,92.01,91.86,92.0,164300.0,66.3092,66.3741,66.2659,66.3669,164300.0
2013-10-23 10:10:00,92.0,92.04,91.93,92.03,131900.0,66.3669,66.3958,66.3164,66.3886,131900.0
2013-10-23 10:20:00,92.03,92.03,91.72,91.79,177100.0,66.3886,66.3886,66.1649,66.2154,177100.0
2013-10-23 10:30:00,91.78,91.9,91.54,91.9,272300.0,66.2082,66.2948,66.0351,66.2948,272300.0
2013-10-23 10:40:00,91.89,91.91,91.71,91.73,101500.0,66.2876,66.302,66.1577,66.1722,101500.0
2013-10-23 10:50:00,91.73,91.73,91.52,91.67,220500.0,66.1722,66.1722,66.0207,66.1289,220500.0
2013-10-23 11:00:00,91.67,91.75,91.67,91.7,172000.0,66.1289,66.1866,66.1289,66.1505,172000.0
2013-10-23 11:10:00,91.69,91.79,91.66,91.79,219000.0,66.1433,66.2154,66.1217,66.2154,219000.0
2013-10-23 11:20:00,91.8,91.96,91.78,91.89,198700.0,66.2226,66.3381,66.2082,66.2876,198700.0
2013-10-23 11:30:00,91.91,92.08,91.91,92.05,204800.0,66.302,66.4246,66.302,66.403,204800.0
2013-10-23 11:40:00,92.05,92.09,91.99,92.05,205300.0,66.403,66.4318,66.3597,66.403,205300.0
2013-10-23 11:50:00,92.04,92.04,91.85,91.87,125000.0,66.3958,66.3958,66.2587,66.2731,125000.0
2013-10-23 12:00:00,91.88,91.9,91.8,91.8,168500.0,66.2804,66.2948,66.2226,66.2226,168500.0
2013-10-23 12:10:00,91.8,91.88,91.77,91.87,112400.0,66.2226,66.2804,66.201,66.2731,112400.0
2013-10-23 12:20:00,91.87,91.88,91.78,91.8,115300.0,66.2731,66.2804,66.2082,66.2226,115300.0
2013-10-23 12:30:00,91.8,91.9,91.8,91.86,90100.0,66.2226,66.2948,66.2226,66.2659,90100.0
2013-10-23 12:40:00,91.86,91.89,91.79,91.85,84600.0,66.2659,66.2876,66.2154,66.2587,84600.0
2013-10-23 12:50:00,91.87,91.97,91.83,91.93,56200.0,66.2731,66.3453,66.2443,66.3164,56200.0
2013-10-23 13:00:00,91.92,91.98,91.89,91.92,55300.0,66.3092,66.3525,66.2876,66.3092,55300.0
2013-10-23 13:10:00,91.92,92.05,91.89,92.04,64900.0,66.3092,66.403,66.2876,66.3958,64900.0
2013-10-23 13:20:00,92.04,92.06,92.01,92.02,89300.0,66.3958,66.4102,66.3741,66.3814,89300.0
2013-10-23 13:30:00,92.02,92.06,92.0,92.0,70800.0,66.3814,66.4102,66.3669,66.3669,70800.0
2013-10-23 13:40:00,92.0,92.0,91.89,91.94,143700.0,66.3669,66.3669,66.2876,66.3236,143700.0
2013-10-23 13:50:00,91.93,92.03,91.92,91.94,81800.0,66.3164,66.3886,66.3092,66.3236,81800.0
2013-10-23 14:00:00,91.94,91.96,91.89,91.9,116800.0,66.3236,66.3381,66.2876,66.2948,116800.0
2013-10-23 14:10:00,91.91,91.96,91.9,91.9,77400.0,66.302,66.3381,66.2948,66.2948,77400.0
2013-10-23 14:20:00,91.91,91.92,91.86,91.91,116900.0,66.302,66.3092,66.2659,66.302,116900.0
2013-10-23 14:30:00,91.9,91.98,91.87,91.98,130000.0,66.2948,66.3525,66.2731,66.3525,130000.0
2013-10-23 14:40:00,91.98,92.12,91.97,92.09,158700.0,66.3525,66.4535,66.3453,66.4318,158700.0
2013-10-23 14:50:00,92.09,92.11,92.05,92.09,105700.0,66.4318,66.4463,66.403,66.4318,105700.0
2013-10-23 15:00:00,92.1,92.1,92.01,92.04,92800.0,66.4391,66.4391,66.3741,66.3958,92800.0
2013-10-23 15:10:00,92.03,92.05,91.95,91.95,160800.0,66.3886,66.403,66.3309,66.3309,160800.0
2013-10-23 15:20:00,91.95,91.98,91.9,91.91,130100.0,66.3309,66.3525,66.2948,66.302,130100.0
2013-10-23 15:30:00,91.91,92.07,91.9,92.01,174500.0,66.302,66.4174,66.2948,66.3741,174500.0
2013-10-23 15:40:00,92.02,92.1,92.0,92.01,188600.0,66.3814,66.4391,66.3669,66.3741,188600.0
2013-10-23 15:50:00,92.02,92.11,91.98,92.09,330600.0,66.3814,66.4463,66.3525,66.4318,330600.0
2013-10-24 09:30:00,92.65,92.99,92.15,92.31,456200.0,66.8358,67.0811,66.4751,66.5906,456200.0
2013-10-24 09:40:00,92.31,92.36,92.15,92.24,155600.0,66.5906,66.6266,66.4751,66.5401,155600.0
2013-10-24 09:50:00,92.25,92.3,92.14,92.21,156700.0,66.5473,66.5833,66.4679,66.5184,156700.0
2013-10-24 10:00:00,92.22,92.38,92.19,92.38,113100.0,66.5256,66.641,66.504,66.641,113100.0
2013-10-24 10:10:00,92.37,92.51,92.35,92.42,101200.0,66.6338,66.7348,66.6194,66.6699,101200.0
2013-10-24 10:20:00,92.42,92.48,92.28,92.31,89000.0,66.6699,66.7132,66.5689,66.5906,89000.0
2013-10-24 10:30:00,92.32,92.57,92.3,92.49,86400.0,66.5978,66.7781,66.5833,66.7204,86400.0
2013-10-24 10:40:00,92.49,92.55,92.43,92.43,68100.0,66.7204,66.7637,66.6771,66.6771,68100.0
2013-10-24 10:50:00,92.42,92.46,92.36,92.42,49400.0,66.6699,66.6988,66.6266,66.6699,49400.0
2013-10-24 11:00:00,92.43,92.54,92.4,92.52,88000.0,66.6771,66.7565,66.6555,66.742,88000.0
2013-10-24 11:10:00,92.51,92.51,92.39,92.45,99400.0,66.7348,66.7348,66.6483,66.6915,99400.0
2013-10-24 11:20:00,92.46,92.5,92.43,92.45,95200.0,66.6988,66.7276,66.6771,66.6915,95200.0
2013-10-24 11:30:00,92.45,92.47,92.36,92.43,85000.0,66.6915,66.706,66.6266,66.6771,85000.0
2013-10-24 11:40:00,92.43,92.48,92.35,92.47,108000.0,66.6771,66.7132,66.6194,66.706,108000.0
2013-10-24 11:50:00,92.47,92.49,92.44,92.46,69100.0,66.706,66.7204,66.6843,66.6988,69100.0
2013-10-24 12:00:00,92.45,92.45,92.38,92.41,68700.0,66.6915,66.6915,66.641,66.6627,68700.0
2013-10-24 12:10:00,92.41,92.45,92.33,92.37,95900.0,66.6627,66.6915,66.605,66.6338,95900.0
2013-10-24 12:20:00,92.36,92.4,92.33,92.33,51500.0,66.6266,66.6555,66.605,66.605,51500.0
2013-10-24 12:30:00,92.32,92.36,92.26,92.27,85400.0,66.5978,66.6266,66.5545,66.5617,85400.0
2013-10-24 12:40:00,92.27,92.33,92.22,92.31,90300.0,66.5617,66.605,66.5256,66.5906,90300.0
2013-10-24 12:50:00,92.31,92.43,92.31,92.43,72100.0,66.5906,66.6771,66.5906,66.6771,72100.0
2013-10-24 13:00:00,92.43,92.44,92.34,92.38,69700.0,66.6771,66.6843,66.6122,66.641,69700.0
2013-10-24 13:10:00,92.37,92.4,92.32,92.38,84000.0,66.6338,66.6555,66.5978,66.641,84000.0
2013-10-24 13:20:00,92.36,92.4,92.36,92.37,36600.0,66.6266,66.6555,66.6266,66.6338,36600.0
2013-10-24 13:30:00,92.37,92.43,92.34,92.41,76300.0,66.6338,66.6771,66.6122,66.6627,76300.0
2013-10-24 13:40:00,92.41,92.46,92.36,92.37,60500.0,66.6627,66.6988,66.6266,66.6338,60500.0
2013-10-24 13:50:00,92.38,92.41,92.35,92.38,54000.0,66.641,66.6627,66.6194,66.641,54000.0
2013-10-24 14:00:00,92.37,92.41,92.33,92.39,59300.0,66.6338,66.6627,66.605,66.6483,59300.0
2013-10-24 14:10:00,92.4,92.46,92.36,92.46,66700.0,66.6555,66.6988,66.6266,66.6988,66700.0
2013-10-24 14:20:00,92.46,92.48,92.39,92.43,105500.0,66.6988,66.7132,66.6483,66.6771,105500.0
2013-10-24 14:30:00,92.43,92.47,92.39,92.44,85100.0,66.6771,66.706,66.6483,66.6843,85100.0
2013-10-24 14:40:00,92.44,92.55,92.44,92.53,226100.0,66.6843,66.7637,66.6843,66.7493,226100.0
2013-10-24 14:50:00,92.53,92.54,92.5,92.52,123600.0,66.7493,66.7565,66.7276,66.742,123600.0
2013-10-24 15:00:00,92.53,92.53,92.44,92.46,165200.0,66.7493,66.7493,66.6843,66.6988,165200.0
2013-10-24 15:10:00,92.45,92.47,92.4,92.4,90700.0,66.6915,66.706,66.6555,66.6555,90700.0
2013-10-24 15:20:00,92.41,92.45,92.35,92.35,150400.0,66.6627,66.6915,66.6194,66.6194,150400.0
2013-10-24 15:30:00,92.36,92.39,92.3,92.32,145300.0,66.6266,66.6483,66.5833,66.5978,145300.0
2013-10-24 15:40:00,92.31,92.32,92.29,92.3,266000.0,66.5906,66.5978,66.5761,66.5833,266000.0
2013-10-24 15:50:00,92.3,92.44,92.26,92.35,441900.0,66.5833,66.6843,66.5545,66.6194,441900.0
2013-10-25 09:30:00,92.04,92.27,91.93,92.14,274400.0,66.3958,66.5617,66.3164,66.4679,274400.0
2013-10-25 09:40:00,92.13,92.15,92.05,92.05,106800.0,66.4607,66.4751,66.403,66.403,106800.0
2013-10-25 09:50:00,92.06,92.15,92.01,92.05,105900.0,66.4102,66.4751,66.3741,66.403,105900.0
2013-10-25 10:00:00,92.07,92.18,92.04,92.04,86800.0,66.4174,66.4968,66.3958,66.3958,86800.0
2013-10-25 10:10:00,92.03,92.1,91.98,92.05,98500.0,66.3886,66.4391,66.3525,66.403,98500.0
2013-10-25 10:20:00,92.03,92.1,91.91,92.01,106100.0,66.3886,66.4391,66.302,66.3741,106100.0
2013-10-25 10:30:00,92.01,92.04,91.9,91.91,217100.0,66.3741,66.3958,66.2948,66.302,217100.0
2013-10-25 10:40:00,91.93,92.04,91.89,92.01,133800.0,66.3164,66.3958,66.2876,66.3741,133800.0
2013-10-25 10:50:00,92.02,92.09,91.99,91.99,132700.0,66.3814,66.4318,66.3597,66.3597,132700.0
2013-10-25 11:00:00,92.0,92.08,91.93,91.95,118400.0,66.3669,66.4246,66.3164,66.3309,118400.0
2013-10-25 11:10:00,91.95,92.08,91.93,92.03,61200.0,66.3309,66.4246,66.3164,66.3886,61200.0
2013-10-25 11:20:00,92.04,92.12,92.03,92.08,93500.0,66.3958,66.4535,66.3886,66.4246,93500.0
2013-10-25 11:30:00,92.07,92.26,92.07,92.16,101300.0,66.4174,66.5545,66.4174,66.4823,101300.0
2013-10-25 11:40:00,92.14,92.21,92.13,92.15,66300.0,66.4679,66.5184,66.4607,66.4751,66300.0
2013-10-25 11:50:00,92.16,92.19,92.09,92.15,57900.0,66.4823,66.504,66.4318,66.4751,57900.0
2013-10-25 12:00:00,92.14,92.16,92.03,92.03,64300.0,66.4679,66.4823,66.3886,66.3886,64300.0
2013-10-25 12:10:00,92.03,92.07,91.92,92.05,99200.0,66.3886,66.4174,66.3092,66.403,99200.0
2013-10-25 12:20:00,92.06,92.1,92.03,92.04,57500.0,66.4102,66.4391,66.3886,66.3958,57500.0
2013-10-25 12:30:00,92.05,92.07,91.95,91.95,77700.0,66.403,66.4174,66.3309,66.3309,77700.0
2013-10-25 12:40:00,91.96,92.0,91.95,92.0,55300.0,66.3381,66.3669,66.3309,66.3669,55300.0
2013-10-25 12:50:00,91.99,91.99,91.9,91.91,65500.0,66.3597,66.3597,66.2948,66.302,65500.0
2013-10-25 13:00:00,91.91,91.96,91.9,91.95,45900.0,66.302,66.3381,66.2948,66.3309,45900.0
2013-10-25 13:10:00,91.94,91.99,91.92,91.95,39100.0,66.3236,66.3597,66.3092,66.3309,39100.0
2013-10-25 13:20:00,91.95,91.95,91.89,91.9,110700.0,66.3309,66.3309,66.2876,66.2948,110700.0
2013-10-25 13:30:00,91.9,91.9,91.84,91.87,79000.0,66.2948,66.2948,66.2515,66.2731,79000.0
2013-10-25 13:40:00,91.87,91.89,91.85,91.86,66800.0,66.2731,66.2876,66.2587,66.2659,66800.0
2013-10-25 13:50:00,91.86,91.91,91.86,91.89,52800.0,66.2659,66.302,66.2659,66.2876,52800.0
2013-10-25 14:00:00,91.9,91.93,91.84,91.9,67700.0,66.2948,66.3164,66.2515,66.2948,67700.0
2013-10-25 14:10:00,91.9,91.91,91.88,91.89,107100.0,66.2948,66.302,66.2804,66.2876,107100.0
2013-10-25 14:20:00,91.88,91.88,91.83,91.84,169000.0,66.2804,66.2804,66.2443,66.2515,169000.0
2013-10-25 14:30:00,91.84,91.89,91.84,91.84,163300.0,66.2515,66.2876,66.2515,66.2515,163300.0
2013-10-25 14:40:00,91.84,91.87,91.82,91.83,113900.0,66.2515,66.2731,66.2371,66.2443,113900.0
2013-10-25 14:50:00,91.83,91.91,91.8,91.84,193700.0,66.2443,66.302,66.2226,66.2515,193700.0
2013-10-25 15:00:00,91.84,91.85,91.8,91.83,125500.0,66.2515,66.2587,66.2226,66.2443,125500.0
2013-10-25 15:10:00,91.84,91.86,91.78,91.83,155600.0,66.2515,66.2659,66.2082,66.2443,155600.0
2013-10-25 15:20:00,91.83,91.84,91.8,91.83,135200.0,66.2443,66.2515,66.2226,66.2443,135200.0
2013-10-25 15:30:00,91.83,91.94,91.81,91.9,213400.0,66.2443,66.3236,66.2299,66.2948,213400.0
2013-10-25 15:40:00,91.91,91.97,91.89,91.93,421800.0,66.302,66.3453,66.2876,66.3164,421800.0
2013-10-25 15:50:00,91.93,92.12,91.92,92.1,662000.0,66.3164,66.4535,66.3092,66.4391,662000.0
2013-10-28 09:30:00,91.95,92.15,91.92,92.15,222800.0,66.3309,66.4751,66.3092,66.4751,222800.0
2013-10-28 09:40:00,92.16,92.48,92.12,92.23,197900.0,66.4823,66.7132,66.4535,66.5328,197900.0
2013-10-28 09:50:00,92.21,92.38,92.19,92.38,136600.0,66.5184,66.641,66.504,66.641,136600.0
2013-10-28 10:00:00,92.37,92.55,92.35,92.52,119200.0,66.6338,66.7637,66.6194,66.742,119200.0
2013-10-28 10:10:00,92.52,92.73,92.5,92.55,208900.0,66.742,66.8935,66.7276,66.7637,208900.0
2013-10-28 10:20:00,92.55,92.57,92.43,92.51,112200.0,66.7637,66.7781,66.6771,66.7348,112200.0
2013-10-28 10:30:00,92.51,92.51,92.39,92.42,70000.0,66.7348,66.7348,66.6483,66.6699,70000.0
2013-10-28 10:40:00,92.41,92.45,92.37,92.4,83400.0,66.6627,66.6915,66.6338,66.6555,83400.0
2013-10-28 10:50:00,92.41,92.44,92.29,92.34,170600.0,66.6627,66.6843,66.5761,66.6122,170600.0
2013-10-28 11:00:00,92.33,92.42,92.29,92.4,185100.0,66.605,66.6699,66.5761,66.6555,185100.0
2013-10-28 11:10:00,92.4,92.45,92.37,92.42,98800.0,66.6555,66.6915,66.6338,66.6699,98800.0
2013-10-28 11:20:00,92.42,92.46,92.37,92.43,73300.0,66.6699,66.6988,66.6338,66.6771,73300.0
2013-10-28 11:30:00,92.43,92.45,92.38,92.43,126600.0,66.6771,66.6915,66.641,66.6771,126600.0
2013-10-28 11:40:00,92.43,92.52,92.39,92.5,74100.0,66.6771,66.742,66.6483,66.7276,74100.0
2013-10-28 11:50:00,92.51,92.53,92.43,92.53,80200.0,66.7348,66.7493,66.6771,66.7493,80200.0
2013-10-28 12:00:00,92.53,92.61,92.5,92.59,104100.0,66.7493,66.807,66.7276,66.7925,104100.0
2013-10-28 12:10:00,92.59,92.65,92.5,92.51,112000.0,66.7925,66.8358,66.7276,66.7348,112000.0
2013-10-28 12:20:00,92.5,92.56,92.48,92.52,60000.0,66.7276,66.7709,66.7132,66.742,60000.0
2013-10-28 12:30:00,92.53,92.54,92.5,92.52,72400.0,66.7493,66.7565,66.7276,66.742,72400.0
2013-10-28 12:40:00,92.53,92.56,92.49,92.51,76300.0,66.7493,66.7709,66.7204,66.7348,76300.0
2013-10-28 12:50:00,92.51,92.59,92.48,92.56,58400.0,66.7348,66.7925,66.7132,66.7709,58400.0
2013-10-28 13:00:00,92.57,92.63,92.54,92.63,87500.0,66.7781,66.8214,66.7565,66.8214,87500.0
2013-10-28 13:10:00,92.63,92.67,92.58,92.59,88300.0,66.8214,66.8502,66.7853,66.7925,88300.0
2013-10-28 13:20:00,92.6,92.6,92.57,92.6,79300.0,66.7998,66.7998,66.7781,66.7998,79300.0
2013-10-28 13:30:00,92.6,92.63,92.58,92.61,97400.0,66.7998,66.8214,66.7853,66.807,97400.0
2013-10-28 13:40:00,92.61,92.63,92.6,92.62,45500.0,66.807,66.8214,66.7998,66.8142,45500.0
2013-10-28 13:50:00,92.62,92.65,92.59,92.65,94900.0,66.8142,66.8358,66.7925,66.8358,94900.0
2013-10-28 14:00:00,92.65,92.75,92.65,92.73,145600.0,66.8358,66.908,66.8358,66.8935,145600.0
2013-10-28 14:10:00,92.73,92.75,92.68,92.73,124400.0,66.8935,66.908,66.8575,66.8935,124400.0
2013-10-28 14:20:00,92.74,92.8,92.72,92.77,127200.0,66.9007,66.944,66.8863,66.9224,127200.0
2013-10-28 14:30:00,92.78,92.78,92.73,92.74,97900.0,66.9296,66.9296,66.8935,66.9007,97900.0
2013-10-28 14:40:00,92.74,92.75,92.66,92.67,102000.0,66.9007,66.908,66.843,66.8502,102000.0
2013-10-28 14:50:00,92.68,92.7,92.63,92.67,101800.0,66.8575,66.8719,66.8214,66.8502,101800.0
2013-10-28 15:00:00,92.67,92.67,92.53,92.53,194000.0,66.8502,66.8502,66.7493,66.7493,194000.0
2013-10-28 15:10:00,92.53,92.54,92.36,92.37,196700.0,66.7493,66.7565,66.6266,66.6338,196700.0
2013-10-28 15:20:00,92.38,92.38,92.31,92.35,276800.0,66.641,66.641,66.5906,66.6194,276800.0
2013-10-28 15:30:00,92.34,92.36,92.34,92.35,287700.0,66.6122,66.6266,66.6122,66.6194,287700.0
2013-10-28 15:40:00,92.34,92.35,92.28,92.33,506500.0,66.6122,66.6194,66.5689,66.605,506500.0
2013-10-28 15:50:00,92.32,92.4,92.23,92.4,700200.0,66.5978,66.6555,66.5328,66.6555,700200.0
2013-10-29 09:30:00,92.8,92.99,92.58,92.83,299000.0,66.944,67.0811,66.7853,66.9657,299000.0
2013-10-29 09:40:00,92.82,92.93,92.76,92.92,106400.0,66.9585,67.0378,66.9152,67.0306,106400.0
2013-10-29 09:50:00,92.92,92.94,92.75,92.78,114500.0,67.0306,67.045,66.908,66.9296,114500.0
2013-10-29 10:00:00,92.78,92.86,92.77,92.81,106600.0,66.9296,66.9873,66.9224,66.9512,106600.0
2013-10-29 10:10:00,92.81,92.85,92.73,92.85,105800.0,66.9512,66.9801,66.8935,66.9801,105800.0
2013-10-29 10:20:00,92.84,92.85,92.76,92.79,71500.0,66.9729,66.9801,66.9152,66.9368,71500.0
2013-10-29 10:30:00,92.8,92.91,92.77,92.88,240900.0,66.944,67.0234,66.9224,67.0017,240900.0
2013-10-29 10:40:00,92.88,92.92,92.84,92.85,115000.0,67.0017,67.0306,66.9729,66.9801,115000.0
2013-10-29 10:50:00,92.84,92.85,92.71,92.76,107000.0,66.9729,66.9801,66.8791,66.9152,107000.0
2013-10-29 11:00:00,92.76,92.86,92.76,92.85,78200.0,66.9152,66.9873,66.9152,66.9801,78200.0
2013-10-29 11:10:00,92.85,92.9,92.81,92.89,76200.0,66.9801,67.0162,66.9512,67.009,76200.0
2013-10-29 11:20:00,92.88,92.89,92.73,92.8,114400.0,67.0017,67.009,66.8935,66.944,114400.0
2013-10-29 11:30:00,92.8,92.82,92.71,92.73,148200.0,66.944,66.9585,66.8791,66.8935,148200.0
2013-10-29 11:40:00,92.72,92.78,92.72,92.72,71000.0,66.8863,66.9296,66.8863,66.8863,71000.0
2013-10-29 11:50:00,92.73,92.81,92.71,92.79,206500.0,66.8935,66.9512,66.8791,66.9368,206500.0
2013-10-29 12:00:00,92.8,92.82,92.75,92.77,83300.0,66.944,66.9585,66.908,66.9224,83300.0
2013-10-29 12:10:00,92.77,92.84,92.74,92.82,119900.0,66.9224,66.9729,66.9007,66.9585,119900.0
2013-10-29 12:20:00,92.82,92.92,92.81,92.89,98100.0,66.9585,67.0306,66.9512,67.009,98100.0
2013-10-29 12:30:00,92.89,92.97,92.89,92.91,88100.0,67.009,67.0667,67.009,67.0234,88100.0
2013-10-29 12:40:00,92.92,92.93,92.86,92.87,65000.0,67.0306,67.0378,66.9873,66.9945,65000.0
2013-10-29 12:50:00,92.88,92.89,92.84,92.86,79600.0,67.0017,67.009,66.9729,66.9873,79600.0
2013-10-29 13:00:00,92.87,92.9,92.8,92.81,112900.0,66.9945,67.0162,66.944,66.9512,112900.0
2013-10-29 13:10:00,92.82,92.91,92.81,92.89,146900.0,66.9585,67.0234,66.9512,67.009,146900.0
2013-10-29 13:20:00,92.89,92.97,92.89,92.93,81900.0,67.009,67.0667,67.009,67.0378,81900.0
2013-10-29 13:30:00,92.93,92.97,92.92,92.94,77700.0,67.0378,67.0667,67.0306,67.045,77700.0
2013-10-29 13:40:00,92.95,92.98,92.92,92.97,97100.0,67.0522,67.0739,67.0306,67.0667,97100.0
2013-10-29 13:50:00,92.96,92.98,92.93,92.95,71800.0,67.0594,67.0739,67.0378,67.0522,71800.0
2013-10-29 14:00:00,92.95,93.0,92.91,92.95,142400.0,67.0522,67.0883,67.0234,67.0522,142400.0
2013-10-29 14:10:00,92.94,93.06,92.94,93.06,275800.0,67.045,67.1316,67.045,67.1316,275800.0
2013-10-29 14:20:00,93.05,93.12,93.02,93.09,164700.0,67.1244,67.1749,67.1027,67.1532,164700.0
2013-10-29 14:30:00,93.09,93.16,93.08,93.14,156000.0,67.1532,67.2037,67.146,67.1893,156000.0
2013-10-29 14:40:00,93.13,93.14,93.09,93.13,93200.0,67.1821,67.1893,67.1532,67.1821,93200.0
2013-10-29 14:50:00,93.13,93.18,93.03,93.05,121900.0,67.1821,67.2182,67.1099,67.1244,121900.0
2013-10-29 15:00:00,93.05,93.06,92.95,92.96,139900.0,67.1244,67.1316,67.0522,67.0594,139900.0
2013-10-29 15:10:00,92.97,93.02,92.95,93.01,100300.0,67.0667,67.1027,67.0522,67.0955,100300.0
2013-10-29 15:20:00,93.0,93.03,92.92,93.02,125000.0,67.0883,67.1099,67.0306,67.1027,125000.0
2013-10-29 15:30:00,93.02,93.02,92.94,92.98,131100.0,67.1027,67.1027,67.045,67.0739,131100.0
2013-10-29 15:40:00,92.98,93.05,92.95,92.95,238000.0,67.0739,67.1244,67.0522,67.0522,238000.0
2013-10-29 15:50:00,92.95,93.16,92.94,93.11,432800.0,67.0522,67.2037,67.045,67.1677,432800.0
2013-10-30 09:30:00,93.27,93.45,93.06,93.15,231800.0,67.2831,67.4129,67.1316,67.1965,231800.0
2013-10-30 09:40:00,93.11,93.12,92.82,92.9,154500.0,67.1677,67.1749,66.9585,67.0162,154500.0
2013-10-30 09:50:00,92.9,93.0,92.85,92.98,101900.0,67.0162,67.0883,66.9801,67.0739,101900.0
2013-10-30 10:00:00,92.98,93.05,92.95,92.98,156300.0,67.0739,67.1244,67.0522,67.0739,156300.0
2013-10-30 10:10:00,92.98,92.99,92.84,92.84,127200.0,67.0739,67.0811,66.9729,66.9729,127200.0
2013-10-30 10:20:00,92.83,92.84,92.67,92.68,112000.0,66.9657,66.9729,66.8502,66.8575,112000.0
2013-10-30 10:30:00,92.68,92.76,92.65,92.71,87600.0,66.8575,66.9152,66.8358,66.8791,87600.0
2013-10-30 10:40:00,92.7,92.9,92.67,92.89,67000.0,66.8719,67.0162,66.8502,67.009,67000.0
2013-10-30 10:50:00,92.9,92.98,92.85,92.98,95500.0,67.0162,67.0739,66.9801,67.0739,95500.0
2013-10-30 11:00:00,92.99,93.01,92.93,92.97,98300.0,67.0811,67.0955,67.0378,67.0667,98300.0
2013-10-30 11:10:00,92.96,93.0,92.92,92.94,66200.0,67.0594,67.0883,67.0306,67.045,66200.0
2013-10-30 11:20:00,92.94,92.98,92.89,92.92,86600.0,67.045,67.0739,67.009,67.0306,86600.0
2013-10-30 11:30:00,92.92,92.93,92.83,92.86,98200.0,67.0306,67.0378,66.9657,66.9873,98200.0
2013-10-30 11:40:00,92.85,92.91,92.84,92.89,101000.0,66.9801,67.0234,66.9729,67.009,101000.0
2013-10-30 11:50:00,92.9,92.92,92.85,92.87,66200.0,67.0162,67.0306,66.9801,66.9945,66200.0
2013-10-30 12:00:00,92.86,92.97,92.85,92.95,66100.0,66.9873,67.0667,66.9801,67.0522,66100.0
2013-10-30 12:10:00,92.95,93.06,92.93,93.06,80300.0,67.0522,67.1316,67.0378,67.1316,80300.0
2013-10-30 12:20:00,93.05,93.11,93.04,93.1,77000.0,67.1244,67.1677,67.1172,67.1604,77000.0
2013-10-30 12:30:00,93.1,93.16,93.09,93.14,104400.0,67.1604,67.2037,67.1532,67.1893,104400.0
2013-10-30 12:40:00,93.13,93.25,93.1,93.21,108300.0,67.1821,67.2686,67.1604,67.2398,108300.0
2013-10-30 12:50:00,93.2,93.23,93.17,93.2,170900.0,67.2326,67.2542,67.2109,67.2326,170900.0
2013-10-30 13:00:00,93.19,93.22,93.16,93.2,133200.0,67.2254,67.247,67.2037,67.2326,133200.0
2013-10-30 13:10:00,93.2,93.29,93.16,93.29,87100.0,67.2326,67.2975,67.2037,67.2975,87100.0
2013-10-30 13:20:00,93.3,93.3,93.15,93.16,412600.0,67.3047,67.3047,67.1965,67.2037,412600.0
2013-10-30 13:30:00,93.16,93.23,93.14,93.22,79100.0,67.2037,67.2542,67.1893,67.247,79100.0
2013-10-30 13:40:00,93.22,93.23,93.16,93.19,74700.0,67.247,67.2542,67.2037,67.2254,74700.0
2013-10-30 13:50:00,93.19,93.23,93.15,93.2,95900.0,67.2254,67.2542,67.1965,67.2326,95900.0
2013-10-30 14:00:00,93.2,93.43,93.0,93.11,252100.0,67.2326,67.3985,67.0883,67.1677,252100.0
2013-10-30 14:10:00,93.09,93.2,92.73,92.8,420300.0,67.1532,67.2326,66.8935,66.944,420300.0
2013-10-30 14:20:00,92.8,92.99,92.67,92.77,162300.0,66.944,67.0811,66.8502,66.9224,162300.0
2013-10-30 14:30:00,92.76,92.9,92.73,92.79,103300.0,66.9152,67.0162,66.8935,66.9368,103300.0
2013-10-30 14:40:00,92.79,92.86,92.73,92.79,142800.0,66.9368,66.9873,66.8935,66.9368,142800.0
2013-10-30 14:50:00,92.79,92.83,92.67,92.78,128300.0,66.9368,66.9657,66.8502,66.9296,128300.0
2013-10-30 15:00:00,92.78,92.98,92.75,92.85,108000.0,66.9296,67.0739,66.908,66.9801,108000.0
2013-10-30 15:10:00,92.84,92.86,92.77,92.81,125700.0,66.9729,66.9873,66.9224,66.9512,125700.0
2013-10-30 15:20:00,92.82,92.93,92.8,92.91,130500.0,66.9585,67.0378,66.944,67.0234,130500.0
2013-10-30 15:30:00,92.91,92.97,92.87,92.9,140700.0,67.0234,67.0667,66.9945,67.0162,140700.0
2013-10-30 15:40:00,92.9,92.96,92.85,92.86,203700.0,67.0162,67.0594,66.9801,66.9873,203700.0
2013-10-30 15:50:00,92.87,92.88,92.77,92.8,343800.0,66.9945,67.0017,66.9224,66.944,343800.0
2013-10-31 09:30:00,92.85,93.09,92.78,92.85,248000.0,66.9801,67.1532,66.9296,66.9801,248000.0
2013-10-31 09:40:00,92.87,93.11,92.82,92.99,143400.0,66.9945,67.1677,66.9585,67.0811,143400.0
2013-10-31 09:50:00,93.0,93.04,92.66,92.68,141800.0,67.0883,67.1172,66.843,66.8575,141800.0
2013-10-31 10:00:00,92.68,92.68,92.46,92.57,178400.0,66.8575,66.8575,66.6988,66.7781,178400.0
2013-10-31 10:10:00,92.57,92.59,92.41,92.49,110600.0,66.7781,66.7925,66.6627,66.7204,110600.0
2013-10-31 10:20:00,92.49,92.51,92.39,92.44,116200.0,66.7204,66.7348,66.6483,66.6843,116200.0
2013-10-31 10:30:00,92.42,92.47,92.32,92.44,151800.0,66.6699,66.706,66.5978,66.6843,151800.0
2013-10-31 10:40:00,92.44,92.79,92.44,92.76,157300.0,66.6843,66.9368,66.6843,66.9152,157300.0
2013-10-31 10:50:00,92.77,92.77,92.62,92.67,215100.0,66.9224,66.9224,66.8142,66.8502,215100.0
2013-10-31 11:00:00,92.68,92.77,92.66,92.75,116900.0,66.8575,66.9224,66.843,66.908,116900.0
2013-10-31 11:10:00,92.75,92.79,92.72,92.75,174900.0,66.908,66.9368,66.8863,66.908,174900.0
2013-10-31 11:20:00,92.75,92.89,92.73,92.87,108500.0,66.908,67.009,66.8935,66.9945,108500.0
2013-10-31 11:30:00,92.87,92.97,92.82,92.96,473300.0,66.9945,67.0667,66.9585,67.0594,473300.0
2013-10-31 11:40:00,92.95,92.96,92.86,92.92,82500.0,67.0522,67.0594,66.9873,67.0306,82500.0
2013-10-31 11:50:00,92.92,92.95,92.89,92.93,107300.0,67.0306,67.0522,67.009,67.0378,107300.0
2013-10-31 12:00:00,92.94,93.02,92.89,93.02,94900.0,67.045,67.1027,67.009,67.1027,94900.0
2013-10-31 12:10:00,93.01,93.09,92.96,93.08,116800.0,67.0955,67.1532,67.0594,67.146,116800.0
2013-10-31 12:20:00,93.09,93.17,93.08,93.13,94800.0,67.1532,67.2109,67.146,67.1821,94800.0
2013-10-31 12:30:00,93.12,93.25,93.11,93.21,88800.0,67.1749,67.2686,67.1677,67.2398,88800.0
2013-10-31 12:40:00,93.2,93.27,93.15,93.16,59100.0,67.2326,67.2831,67.1965,67.2037,59100.0
2013-10-31 12:50:00,93.16,93.22,93.13,93.14,54600.0,67.2037,67.247,67.1821,67.1893,54600.0
2013-10-31 13:00:00,93.13,93.17,93.13,93.15,56900.0,67.1821,67.2109,67.1821,67.1965,56900.0
2013-10-31 13:10:00,93.15,93.28,93.14,93.26,60700.0,67.1965,67.2903,67.1893,67.2759,60700.0
2013-10-31 13:20:00,93.27,93.27,93.21,93.23,66100.0,67.2831,67.2831,67.2398,67.2542,66100.0
2013-10-31 13:30:00,93.23,93.26,93.18,93.21,57600.0,67.2542,67.2759,67.2182,67.2398,57600.0
2013-10-31 13:40:00,93.2,93.2,93.14,93.2,74500.0,67.2326,67.2326,67.1893,67.2326,74500.0
2013-10-31 13:50:00,93.2,93.21,93.12,93.13,116200.0,67.2326,67.2398,67.1749,67.1821,116200.0
2013-10-31 14:00:00,93.12,93.17,93.08,93.12,74600.0,67.1749,67.2109,67.146,67.1749,74600.0
2013-10-31 14:10:00,93.11,93.28,93.11,93.27,91700.0,67.1677,67.2903,67.1677,67.2831,91700.0
2013-10-31 14:20:00,93.27,93.35,93.27,93.3,87500.0,67.2831,67.3408,67.2831,67.3047,87500.0
2013-10-31 14:30:00,93.29,93.34,93.2,93.23,122900.0,67.2975,67.3336,67.2326,67.2542,122900.0
2013-10-31 14:40:00,93.25,93.25,93.15,93.17,68200.0,67.2686,67.2686,67.1965,67.2109,68200.0
2013-10-31 14:50:00,93.16,93.18,93.04,93.05,101700.0,67.2037,67.2182,67.1172,67.1244,101700.0
2013-10-31 15:00:00,93.04,93.05,92.87,92.93,127000.0,67.1172,67.1244,66.9945,67.0378,127000.0
2013-10-31 15:10:00,92.92,93.0,92.91,92.97,101500.0,67.0306,67.0883,67.0234,67.0667,101500.0
2013-10-31 15:20:00,92.97,93.01,92.77,92.78,206300.0,67.0667,67.0955,66.9224,66.9296,206300.0
2013-10-31 15:30:00,92.78,92.96,92.75,92.93,262800.0,66.9296,67.0594,66.908,67.0378,262800.0
2013-10-31 15:40:00,92.93,92.98,92.85,92.88,428700.0,67.0378,67.0739,66.9801,67.0017,428700.0
2013-10-31 15:50:00,92.87,92.93,92.65,92.67,840300.0,66.9945,67.0378,66.8358,66.8502,840300.0
2013-11-01 09:30:00,92.38,93.28,92.38,93.16,360700.0,66.641,67.2903,66.641,67.2037,360700.0
2013-11-01 09:40:00,93.14,93.33,93.13,93.29,183100.0,67.1893,67.3264,67.1821,67.2975,183100.0
2013-11-01 09:50:00,93.29,93.47,93.25,93.34,196200.0,67.2975,67.4274,67.2686,67.3336,196200.0
2013-11-01 10:00:00,93.35,93.57,93.23,93.56,263000.0,67.3408,67.4995,67.2542,67.4923,263000.0
2013-11-01 10:10:00,93.57,93.58,93.17,93.22,244100.0,67.4995,67.5067,67.2109,67.247,244100.0
2013-11-01 10:20:00,93.19,93.32,93.14,93.24,92800.0,67.2254,67.3191,67.1893,67.2614,92800.0
2013-11-01 10:30:00,93.22,93.3,93.14,93.18,104700.0,67.247,67.3047,67.1893,67.2182,104700.0
2013-11-01 10:40:00,93.18,93.25,93.12,93.17,87400.0,67.2182,67.2686,67.1749,67.2109,87400.0
2013-11-01 10:50:00,93.18,93.29,93.17,93.17,75400.0,67.2182,67.2975,67.2109,67.2109,75400.0
2013-11-01 11:00:00,93.17,93.18,92.87,92.89,166200.0,67.2109,67.2182,66.9945,67.009,166200.0
2013-11-01 11:10:00,92.89,92.93,92.8,92.88,178700.0,67.009,67.0378,66.944,67.0017,178700.0
2013-11-01 11:20:00,92.88,93.02,92.87,92.95,186400.0,67.0017,67.1027,66.9945,67.0522,186400.0
2013-11-01 11:30:00,92.96,93.15,92.94,93.09,161000.0,67.0594,67.1965,67.045,67.1532,161000.0
2013-11-01 11:40:00,93.09,93.3,93.09,93.29,114500.0,67.1532,67.3047,67.1532,67.2975,114500.0
2013-11-01 11:50:00,93.29,93.29,92.96,92.98,167100.0,67.2975,67.2975,67.0594,67.0739,167100.0
2013-11-01 12:00:00,92.98,93.03,92.93,93.02,69600.0,67.0739,67.1099,67.0378,67.1027,69600.0
2013-11-01 12:10:00,93.03,93.08,92.93,92.99,85300.0,67.1099,67.146,67.0378,67.0811,85300.0
2013-11-01 12:20:00,92.99,93.13,92.98,93.11,99200.0,67.0811,67.1821,67.0739,67.1677,99200.0
2013-11-01 12:30:00,93.11,93.13,93.01,93.03,58800.0,67.1677,67.1821,67.0955,67.1099,58800.0
2013-11-01 12:40:00,93.03,93.07,93.02,93.06,45900.0,67.1099,67.1388,67.1027,67.1316,45900.0
2013-11-01 12:50:00,93.06,93.09,93.01,93.01,38000.0,67.1316,67.1532,67.0955,67.0955,38000.0
2013-11-01 13:00:00,93.01,93.02,92.93,92.94,100200.0,67.0955,67.1027,67.0378,67.045,100200.0
2013-11-01 13:10:00,92.94,93.04,92.94,93.02,93400.0,67.045,67.1172,67.045,67.1027,93400.0
2013-11-01 13:20:00,93.02,93.19,93.02,93.18,130500.0,67.1027,67.2254,67.1027,67.2182,130500.0
2013-11-01 13:30:00,93.18,93.33,93.17,93.31,150600.0,67.2182,67.3264,67.2109,67.3119,150600.0
2013-11-01 13:40:00,93.31,93.38,93.29,93.34,69200.0,67.3119,67.3624,67.2975,67.3336,69200.0
2013-11-01 13:50:00,93.34,93.37,93.22,93.27,76200.0,67.3336,67.3552,67.247,67.2831,76200.0
2013-11-01 14:00:00,93.27,93.3,93.22,93.24,74400.0,67.2831,67.3047,67.247,67.2614,74400.0
2013-11-01 14:10:00,93.23,93.24,93.18,93.19,77900.0,67.2542,67.2614,67.2182,67.2254,77900.0
2013-11-01 14:20:00,93.19,93.28,93.19,93.25,64000.0,67.2254,67.2903,67.2254,67.2686,64000.0
2013-11-01 14:30:00,93.25,93.29,93.18,93.25,81900.0,67.2686,67.2975,67.2182,67.2686,81900.0
2013-11-01 14:40:00,93.25,93.32,93.24,93.28,74300.0,67.2686,67.3191,67.2614,67.2903,74300.0
2013-11-01 14:50:00,93.27,93.29,93.19,93.19,77300.0,67.2831,67.2975,67.2254,67.2254,77300.0
2013-11-01 15:00:00,93.19,93.27,93.17,93.21,80500.0,67.2254,67.2831,67.2109,67.2398,80500.0
2013-11-01 15:10:00,93.21,93.3,93.2,93.25,147600.0,67.2398,67.3047,67.2326,67.2686,147600.0
2013-11-01 15:20:00,93.25,93.26,93.15,93.2,172300.0,67.2686,67.2759,67.1965,67.2326,172300.0
2013-11-01 15:30:00,93.2,93.3,93.18,93.22,155600.0,67.2326,67.3047,67.2182,67.247,155600.0
2013-11-01 15:40:00,93.22,93.5,93.22,93.45,360800.0,67.247,67.449,67.247,67.4129,360800.0
2013-11-01 15:50:00,93.47,93.54,93.32,93.39,709900.0,67.4274,67.4778,67.3191,67.3696,709900.0
2013-11-04 09:30:00,93.46,93.49,93.16,93.36,233300.0,67.4201,67.4418,67.2037,67.348,233300.0
2013-11-04 09:40:00,93.34,93.37,93.07,93.13,135800.0,67.3336,67.3552,67.1388,67.1821,135800.0
2013-11-04 09:50:00,93.13,93.13,92.92,93.05,99800.0,67.1821,67.1821,67.0306,67.1244,99800.0
2013-11-04 10:00:00,93.04,93.07,92.63,92.65,279000.0,67.1172,67.1388,66.8214,66.8358,279000.0
2013-11-04 10:10:00,92.66,92.77,92.63,92.7,131000.0,66.843,66.9224,66.8214,66.8719,131000.0
2013-11-04 10:20:00,92.7,92.71,92.53,92.62,250400.0,66.8719,66.8791,66.7493,66.8142,250400.0
2013-11-04 10:30:00,92.62,92.84,92.6,92.82,159000.0,66.8142,66.9729,66.7998,66.9585,159000.0
2013-11-04 10:40:00,92.81,92.97,92.8,92.88,131800.0,66.9512,67.0667,66.944,67.0017,131800.0
2013-11-04 10:50:00,92.88,92.91,92.58,92.58,136600.0,67.0017,67.0234,66.7853,66.7853,136600.0
2013-11-04 11:00:00,92.58,92.59,92.48,92.52,185600.0,66.7853,66.7925,66.7132,66.742,185600.0
2013-11-04 11:10:00,92.51,92.76,92.51,92.63,160200.0,66.7348,66.9152,66.7348,66.8214,160200.0
2013-11-04 11:20:00,92.62,92.69,92.59,92.67,107000.0,66.8142,66.8647,66.7925,66.8502,107000.0
2013-11-04 11:30:00,92.67,92.69,92.58,92.66,122400.0,66.8502,66.8647,66.7853,66.843,122400.0
2013-11-04 11:40:00,92.66,92.66,92.57,92.6,161100.0,66.843,66.843,66.7781,66.7998,161100.0
2013-11-04 11:50:00,92.6,92.64,92.58,92.61,83500.0,66.7998,66.8286,66.7853,66.807,83500.0
2013-11-04 12:00:00,92.62,92.65,92.56,92.61,94700.0,66.8142,66.8358,66.7709,66.807,94700.0
2013-11-04 12:10:00,92.63,92.64,92.58,92.59,70500.0,66.8214,66.8286,66.7853,66.7925,70500.0
2013-11-04 12:20:00,92.6,92.62,92.56,92.57,84900.0,66.7998,66.8142,66.7709,66.7781,84900.0
2013-11-04 12:30:00,92.57,92.61,92.54,92.55,159100.0,66.7781,66.807,66.7565,66.7637,159100.0
2013-11-04 12:40:00,92.55,92.59,92.51,92.58,123300.0,66.7637,66.7925,66.7348,66.7853,123300.0
2013-11-04 12:50:00,92.57,92.6,92.55,92.55,126300.0,66.7781,66.7998,66.7637,66.7637,126300.0
2013-11-04 13:00:00,92.54,92.57,92.53,92.56,72600.0,66.7565,66.7781,66.7493,66.7709,72600.0
2013-11-04 13:10:00,92.55,92.58,92.51,92.51,78200.0,66.7637,66.7853,66.7348,66.7348,78200.0
2013-11-04 13:20:00,92.51,92.53,92.43,92.52,168500.0,66.7348,66.7493,66.6771,66.742,168500.0
2013-11-04 13:30:00,92.51,92.56,92.5,92.51,94000.0,66.7348,66.7709,66.7276,66.7348,94000.0
2013-11-04 13:40:00,92.51,92.65,92.5,92.64,185000.0,66.7348,66.8358,66.7276,66.8286,185000.0
2013-11-04 13:50:00,92.64,92.75,92.63,92.73,83800.0,66.8286,66.908,66.8214,66.8935,83800.0
2013-11-04 14:00:00,92.73,92.8,92.71,92.8,99900.0,66.8935,66.944,66.8791,66.944,99900.0
2013-11-04 14:10:00,92.79,92.8,92.62,92.63,124500.0,66.9368,66.944,66.8142,66.8214,124500.0
2013-11-04 14:20:00,92.64,92.7,92.62,92.69,110700.0,66.8286,66.8719,66.8142,66.8647,110700.0
2013-11-04 14:30:00,92.69,92.87,92.69,92.86,150800.0,66.8647,66.9945,66.8647,66.9873,150800.0
2013-11-04 14:40:00,92.86,92.92,92.84,92.87,133500.0,66.9873,67.0306,66.9729,66.9945,133500.0
2013-11-04 14:50:00,92.86,93.02,92.86,92.98,275400.0,66.9873,67.1027,66.9873,67.0739,275400.0
2013-11-04 15:00:00,92.98,92.99,92.74,92.78,108500.0,67.0739,67.0811,66.9007,66.9296,108500.0
2013-11-04 15:10:00,92.77,92.88,92.77,92.85,127100.0,66.9224,67.0017,66.9224,66.9801,127100.0
2013-11-04 15:20:00,92.84,92.86,92.77,92.83,125400.0,66.9729,66.9873,66.9224,66.9657,125400.0
2013-11-04 15:30:00,92.84,92.95,92.78,92.95,176400.0,66.9729,67.0522,66.9296,67.0522,176400.0
2013-11-04 15:40:00,92.95,92.96,92.87,92.92,253600.0,67.0522,67.0594,66.9945,67.0306,253600.0
2013-11-04 15:50:00,92.93,93.09,92.91,93.03,442200.0,67.0378,67.1532,67.0234,67.1099,442200.0
2013-11-05 09:30:00,92.54,92.64,92.31,92.31,278700.0,66.7565,66.8286,66.5906,66.5906,278700.0
2013-11-05 09:40:00,92.34,92.57,92.32,92.5,161600.0,66.6122,66.7781,66.5978,66.7276,161600.0
2013-11-05 09:50:00,92.48,92.65,92.28,92.49,227500.0,66.7132,66.8358,66.5689,66.7204,227500.0
2013-11-05 10:00:00,92.49,92.52,92.34,92.45,91400.0,66.7204,66.742,66.6122,66.6915,91400.0
2013-11-05 10:10:00,92.45,92.46,92.29,92.35,99800.0,66.6915,66.6988,66.5761,66.6194,99800.0
2013-11-05 10:20:00,92.34,92.43,92.31,92.35,167000.0,66.6122,66.6771,66.5906,66.6194,167000.0
2013-11-05 10:30:00,92.34,92.4,92.3,92.33,145500.0,66.6122,66.6555,66.5833,66.605,145500.0
2013-11-05 10:40:00,92.33,92.49,92.33,92.46,123000.0,66.605,66.7204,66.605,66.6988,123000.0
2013-11-05 10:50:00,92.46,92.52,92.44,92.5,115100.0,66.6988,66.742,66.6843,66.7276,115100.0
2013-11-05 11:00:00,92.5,92.59,92.47,92.59,99100.0,66.7276,66.7925,66.706,66.7925,99100.0
2013-11-05 11:10:00,92.59,92.6,92.5,92.54,99800.0,66.7925,66.7998,66.7276,66.7565,99800.0
2013-11-05 11:20:00,92.54,92.62,92.47,92.61,80200.0,66.7565,66.8142,66.706,66.807,80200.0
2013-11-05 11:30:00,92.61,92.74,92.61,92.71,82300.0,66.807,66.9007,66.807,66.8791,82300.0
2013-11-05 11:40:00,92.72,92.78,92.67,92.78,78200.0,66.8863,66.9296,66.8502,66.9296,78200.0
2013-11-05 11:50:00,92.79,92.8,92.73,92.73,58500.0,66.9368,66.944,66.8935,66.8935,58500.0
2013-11-05 12:00:00,92.73,92.74,92.68,92.71,66700.0,66.8935,66.9007,66.8575,66.8791,66700.0
2013-11-05 12:10:00,92.72,92.79,92.7,92.79,66700.0,66.8863,66.9368,66.8719,66.9368,66700.0
2013-11-05 12:20:00,92.8,92.89,92.76,92.81,103200.0,66.944,67.009,66.9152,66.9512,103200.0
2013-11-05 12:30:00,92.8,92.81,92.74,92.78,61700.0,66.944,66.9512,66.9007,66.9296,61700.0
2013-11-05 12:40:00,92.78,92.83,92.74,92.75,40500.0,66.9296,66.9657,66.9007,66.908,40500.0
2013-11-05 12:50:00,92.76,92.83,92.75,92.78,62100.0,66.9152,66.9657,66.908,66.9296,62100.0
2013-11-05 13:00:00,92.79,92.85,92.79,92.83,47200.0,66.9368,66.9801,66.9368,66.9657,47200.0
2013-11-05 13:10:00,92.83,92.92,92.81,92.88,93100.0,66.9657,67.0306,66.9512,67.0017,93100.0
2013-11-05 13:20:00,92.88,92.89,92.84,92.84,57900.0,67.0017,67.009,66.9729,66.9729,57900.0
2013-11-05 13:30:00,92.84,92.86,92.77,92.77,70500.0,66.9729,66.9873,66.9224,66.9224,70500.0
2013-11-05 13:40:00,92.77,92.8,92.75,92.78,46900.0,66.9224,66.944,66.908,66.9296,46900.0
2013-11-05 13:50:00,92.78,92.82,92.75,92.77,67900.0,66.9296,66.9585,66.908,66.9224,67900.0
2013-11-05 14:00:00,92.75,92.79,92.71,92.72,62000.0,66.908,66.9368,66.8791,66.8863,62000.0
2013-11-05 14:10:00,92.72,92.85,92.72,92.85,86600.0,66.8863,66.9801,66.8863,66.9801,86600.0
2013-11-05 14:20:00,92.85,92.86,92.79,92.79,90700.0,66.9801,66.9873,66.9368,66.9368,90700.0
2013-11-05 14:30:00,92.79,92.86,92.79,92.84,73800.0,66.9368,66.9873,66.9368,66.9729,73800.0
2013-11-05 14:40:00,92.83,92.86,92.81,92.82,77900.0,66.9657,66.9873,66.9512,66.9585,77900.0
2013-11-05 14:50:00,92.83,92.86,92.81,92.85,74400.0,66.9657,66.9873,66.9512,66.9801,74400.0
2013-11-05 15:00:00,92.86,92.94,92.84,92.94,90900.0,66.9873,67.045,66.9729,67.045,90900.0
2013-11-05 15:10:00,92.94,92.95,92.88,92.9,103000.0,67.045,67.0522,67.0017,67.0162,103000.0
2013-11-05 15:20:00,92.9,92.92,92.83,92.86,136500.0,67.0162,67.0306,66.9657,66.9873,136500.0
2013-11-05 15:30:00,92.85,92.87,92.74,92.82,168200.0,66.9801,66.9945,66.9007,66.9585,168200.0
2013-11-05 15:40:00,92.82,92.9,92.76,92.88,244200.0,66.9585,67.0162,66.9152,67.0017,244200.0
2013-11-05 15:50:00,92.87,92.95,92.78,92.8,560400.0,66.9945,67.0522,66.9296,66.944,560400.0
2013-11-06 09:30:00,93.03,93.09,92.72,92.94,236500.0,67.1099,67.1532,66.8863,67.045,236500.0
2013-11-06 09:40:00,92.91,93.07,92.87,93.04,167100.0,67.0234,67.1388,66.9945,67.1172,167100.0
2013-11-06 09:50:00,93.04,93.1,92.93,92.96,211000.0,67.1172,67.1604,67.0378,67.0594,211000.0
2013-11-06 10:00:00,92.97,93.13,92.97,93.13,230000.0,67.0667,67.1821,67.0667,67.1821,230000.0
2013-11-06 10:10:00,93.13,93.15,93.07,93.11,119800.0,67.1821,67.1965,67.1388,67.1677,119800.0
2013-11-06 10:20:00,93.1,93.14,93.06,93.06,119500.0,67.1604,67.1893,67.1316,67.1316,119500.0
2013-11-06 10:30:00,93.06,93.08,93.0,93.05,86500.0,67.1316,67.146,67.0883,67.1244,86500.0
2013-11-06 10:40:00,93.05,93.14,93.01,93.06,90800.0,67.1244,67.1893,67.0955,67.1316,90800.0
2013-11-06 10:50:00,93.06,93.09,92.98,93.02,105500.0,67.1316,67.1532,67.0739,67.1027,105500.0
2013-11-06 11:00:00,93.01,93.01,92.9,92.93,108500.0,67.0955,67.0955,67.0162,67.0378,108500.0
2013-11-06 11:10:00,92.93,93.04,92.93,93.0,103800.0,67.0378,67.1172,67.0378,67.0883,103800.0
2013-11-06 11:20:00,93.0,93.06,92.99,93.06,113400.0,67.0883,67.1316,67.0811,67.1316,113400.0
2013-11-06 11:30:00,93.06,93.06,93.01,93.03,89600.0,67.1316,67.1316,67.0955,67.1099,89600.0
2013-11-06 11:40:00,93.02,93.07,93.02,93.04,118400.0,67.1027,67.1388,67.1027,67.1172,118400.0
2013-11-06 11:50:00,93.04,93.07,92.93,92.93,97000.0,67.1172,67.1388,67.0378,67.0378,97000.0
2013-11-06 12:00:00,92.93,92.94,92.84,92.9,91900.0,67.0378,67.045,66.9729,67.0162,91900.0
2013-11-06 12:10:00,92.9,93.0,92.9,92.97,64300.0,67.0162,67.0883,67.0162,67.0667,64300.0
2013-11-06 12:20:00,92.97,93.0,92.9,92.98,114600.0,67.0667,67.0883,67.0162,67.0739,114600.0
2013-11-06 12:30:00,92.99,93.06,92.96,93.03,66600.0,67.0811,67.1316,67.0594,67.1099,66600.0
2013-11-06 12:40:00,93.04,93.07,93.0,93.05,68700.0,67.1172,67.1388,67.0883,67.1244,68700.0
2013-11-06 12:50:00,93.05,93.06,93.01,93.01,75300.0,67.1244,67.1316,67.0955,67.0955,75300.0
2013-11-06 13:00:00,93.01,93.09,93.0,93.06,76600.0,67.0955,67.1532,67.0883,67.1316,76600.0
2013-11-06 13:10:00,93.06,93.11,93.04,93.09,60200.0,67.1316,67.1677,67.1172,67.1532,60200.0
2013-11-06 13:20:00,93.1,93.16,93.05,93.15,96500.0,67.1604,67.2037,67.1244,67.1965,96500.0
2013-11-06 13:30:00,93.15,93.2,93.14,93.18,84500.0,67.1965,67.2326,67.1893,67.2182,84500.0
2013-11-06 13:40:00,93.17,93.19,93.03,93.03,106900.0,67.2109,67.2254,67.1099,67.1099,106900.0
2013-11-06 13:50:00,93.03,93.1,93.01,93.04,81900.0,67.1099,67.1604,67.0955,67.1172,81900.0
2013-11-06 14:00:00,93.03,93.07,92.94,92.96,94700.0,67.1099,67.1388,67.045,67.0594,94700.0
2013-11-06 14:10:00,92.96,92.96,92.85,92.85,128100.0,67.0594,67.0594,66.9801,66.9801,128100.0
2013-11-06 14:20:00,92.85,92.89,92.84,92.85,106900.0,66.9801,67.009,66.9729,66.9801,106900.0
2013-11-06 14:30:00,92.85,92.97,92.85,92.94,91500.0,66.9801,67.0667,66.9801,67.045,91500.0
2013-11-06 14:40:00,92.94,92.98,92.9,92.96,126200.0,67.045,67.0739,67.0162,67.0594,126200.0
2013-11-06 14:50:00,92.96,93.01,92.94,93.01,86400.0,67.0594,67.0955,67.045,67.0955,86400.0
2013-11-06 15:00:00,93.0,93.05,92.95,93.03,78900.0,67.0883,67.1244,67.0522,67.1099,78900.0
2013-11-06 15:10:00,93.03,93.03,92.97,92.99,67600.0,67.1099,67.1099,67.0667,67.0811,67600.0
2013-11-06 15:20:00,93.0,93.01,92.95,92.97,99000.0,67.0883,67.0955,67.0522,67.0667,99000.0
2013-11-06 15:30:00,92.96,93.0,92.94,92.97,120300.0,67.0594,67.0883,67.045,67.0667,120300.0
2013-11-06 15:40:00,92.96,92.97,92.9,92.91,185900.0,67.0594,67.0667,67.0162,67.0234,185900.0
2013-11-06 15:50:00,92.91,93.08,92.9,93.04,358400.0,67.0234,67.146,67.0162,67.1172,358400.0
2013-11-07 09:30:00,93.19,93.26,92.91,93.18,271300.0,67.2254,67.2759,67.0234,67.2182,271300.0
2013-11-07 09:40:00,93.18,93.3,93.13,93.24,118100.0,67.2182,67.3047,67.1821,67.2614,118100.0
2013-11-07 09:50:00,93.24,93.3,93.21,93.28,145200.0,67.2614,67.3047,67.2398,67.2903,145200.0
2013-11-07 10:00:00,93.29,93.35,93.23,93.23,144500.0,67.2975,67.3408,67.2542,67.2542,144500.0
2013-11-07 10:10:00,93.23,93.25,93.14,93.17,228500.0,67.2542,67.2686,67.1893,67.2109,228500.0
2013-11-07 10:20:00,93.16,93.22,93.12,93.22,138600.0,67.2037,67.247,67.1749,67.247,138600.0
2013-11-07 10:30:00,93.21,93.24,92.9,92.96,165300.0,67.2398,67.2614,67.0162,67.0594,165300.0
2013-11-07 10:40:00,92.95,93.03,92.88,92.92,136900.0,67.0522,67.1099,67.0017,67.0306,136900.0
2013-11-07 10:50:00,92.93,93.02,92.88,92.91,88200.0,67.0378,67.1027,67.0017,67.0234,88200.0
2013-11-07 11:00:00,92.91,93.0,92.82,92.86,87600.0,67.0234,67.0883,66.9585,66.9873,87600.0
2013-11-07 11:10:00,92.84,92.98,92.81,92.82,68800.0,66.9729,67.0739,66.9512,66.9585,68800.0
2013-11-07 11:20:00,92.82,93.01,92.8,93.01,102600.0,66.9585,67.0955,66.944,67.0955,102600.0
2013-11-07 11:30:00,93.01,93.11,92.95,93.08,85900.0,67.0955,67.1677,67.0522,67.146,85900.0
2013-11-07 11:40:00,93.08,93.17,93.04,93.15,87700.0,67.146,67.2109,67.1172,67.1965,87700.0
2013-11-07 11:50:00,93.16,93.21,93.12,93.18,84500.0,67.2037,67.2398,67.1749,67.2182,84500.0
2013-11-07 12:00:00,93.17,93.22,93.14,93.18,91700.0,67.2109,67.247,67.1893,67.2182,91700.0
2013-11-07 12:10:00,93.18,93.35,93.15,93.34,107600.0,67.2182,67.3408,67.1965,67.3336,107600.0
2013-11-07 12:20:00,93.34,93.35,93.2,93.22,68800.0,67.3336,67.3408,67.2326,67.247,68800.0
2013-11-07 12:30:00,93.21,93.25,93.09,93.11,72400.0,67.2398,67.2686,67.1532,67.1677,72400.0
2013-11-07 12:40:00,93.12,93.18,93.1,93.15,42100.0,67.1749,67.2182,67.1604,67.1965,42100.0
2013-11-07 12:50:00,93.15,93.15,93.04,93.04,47800.0,67.1965,67.1965,67.1172,67.1172,47800.0
2013-11-07 13:00:00,93.04,93.11,93.02,93.07,98500.0,67.1172,67.1677,67.1027,67.1388,98500.0
2013-11-07 13:10:00,93.07,93.11,93.03,93.06,54600.0,67.1388,67.1677,67.1099,67.1316,54600.0
2013-11-07 13:20:00,93.07,93.14,92.96,92.99,131600.0,67.1388,67.1893,67.0594,67.0811,131600.0
2013-11-07 13:30:00,92.96,93.01,92.86,93.01,113400.0,67.0594,67.0955,66.9873,67.0955,113400.0
2013-11-07 13:40:00,93.0,93.06,92.89,92.92,74000.0,67.0883,67.1316,67.009,67.0306,74000.0
2013-11-07 13:50:00,92.92,92.98,92.89,92.91,69900.0,67.0306,67.0739,67.009,67.0234,69900.0
2013-11-07 14:00:00,92.91,92.92,92.73,92.82,192400.0,67.0234,67.0306,66.8935,66.9585,192400.0
2013-11-07 14:10:00,92.81,92.9,92.79,92.84,80100.0,66.9512,67.0162,66.9368,66.9729,80100.0
2013-11-07 14:20:00,92.84,92.87,92.78,92.81,77100.0,66.9729,66.9945,66.9296,66.9512,77100.0
2013-11-07 14:30:00,92.81,92.85,92.7,92.8,123100.0,66.9512,66.9801,66.8719,66.944,123100.0
2013-11-07 14:40:00,92.8,92.93,92.8,92.92,67000.0,66.944,67.0378,66.944,67.0306,67000.0
2013-11-07 14:50:00,92.92,93.03,92.9,92.98,105800.0,67.0306,67.1099,67.0162,67.0739,105800.0
2013-11-07 15:00:00,92.99,93.01,92.89,92.9,104800.0,67.0811,67.0955,67.009,67.0162,104800.0
2013-11-07 15:10:00,92.9,93.0,92.89,92.96,171600.0,67.0162,67.0883,67.009,67.0594,171600.0
2013-11-07 15:20:00,92.96,93.01,92.82,92.87,208200.0,67.0594,67.0955,66.9585,66.9945,208200.0
2013-11-07 15:30:00,92.87,92.95,92.79,92.95,224500.0,66.9945,67.0522,66.9368,67.0522,224500.0
2013-11-07 15:40:00,92.95,92.96,92.83,92.86,281100.0,67.0522,67.0594,66.9657,66.9873,281100.0
2013-11-07 15:50:00,92.85,92.89,92.69,92.71,632300.0,66.9801,67.009,66.8647,66.8791,632300.0
2013-11-08 09:30:00,92.63,93.0,92.56,92.95,431800.0,66.8214,67.0883,66.7709,67.0522,431800.0
2013-11-08 09:40:00,92.96,93.11,92.87,92.93,250700.0,67.0594,67.1677,66.9945,67.0378,250700.0
2013-11-08 09:50:00,92.94,93.04,92.83,92.84,151700.0,67.045,67.1172,66.9657,66.9729,151700.0
2013-11-08 10:00:00,92.86,93.15,92.84,93.11,205000.0,66.9873,67.1965,66.9729,67.1677,205000.0
2013-11-08 10:10:00,93.1,93.21,93.08,93.14,187000.0,67.1604,67.2398,67.146,67.1893,187000.0
2013-11-08 10:20:00,93.15,93.4,93.14,93.33,144900.0,67.1965,67.3769,67.1893,67.3264,144900.0
2013-11-08 10:30:00,93.33,93.64,93.33,93.5,211300.0,67.3264,67.55,67.3264,67.449,211300.0
2013-11-08 10:40:00,93.51,93.67,93.41,93.66,146100.0,67.4562,67.5716,67.3841,67.5644,146100.0
2013-11-08 10:50:00,93.66,93.74,93.54,93.7,164700.0,67.5644,67.6221,67.4778,67.5933,164700.0
2013-11-08 11:00:00,93.7,93.72,93.61,93.64,106100.0,67.5933,67.6077,67.5283,67.55,106100.0
2013-11-08 11:10:00,93.63,93.7,93.58,93.62,143700.0,67.5428,67.5933,67.5067,67.5356,143700.0
2013-11-08 11:20:00,93.63,93.67,93.55,93.55,100300.0,67.5428,67.5716,67.4851,67.4851,100300.0
2013-11-08 11:30:00,93.56,93.66,93.49,93.62,144100.0,67.4923,67.5644,67.4418,67.5356,144100.0
2013-11-08 11:40:00,93.62,93.62,93.44,93.49,156400.0,67.5356,67.5356,67.4057,67.4418,156400.0
2013-11-08 11:50:00,93.48,93.48,93.39,93.39,98400.0,67.4346,67.4346,67.3696,67.3696,98400.0
2013-11-08 12:00:00,93.4,93.6,93.4,93.56,89100.0,67.3769,67.5211,67.3769,67.4923,89100.0
2013-11-08 12:10:00,93.56,93.57,93.44,93.55,80600.0,67.4923,67.4995,67.4057,67.4851,80600.0
2013-11-08 12:20:00,93.55,93.59,93.46,93.56,111800.0,67.4851,67.5139,67.4201,67.4923,111800.0
2013-11-08 12:30:00,93.55,93.6,93.54,93.56,44600.0,67.4851,67.5211,67.4778,67.4923,44600.0
2013-11-08 12:40:00,93.55,93.6,93.54,93.58,63400.0,67.4851,67.5211,67.4778,67.5067,63400.0
2013-11-08 12:50:00,93.58,93.59,93.48,93.56,48700.0,67.5067,67.5139,67.4346,67.4923,48700.0
2013-11-08 13:00:00,93.56,93.59,93.5,93.54,128900.0,67.4923,67.5139,67.449,67.4778,128900.0
2013-11-08 13:10:00,93.53,93.58,93.5,93.55,49300.0,67.4706,67.5067,67.449,67.4851,49300.0
2013-11-08 13:20:00,93.54,93.69,93.51,93.66,89200.0,67.4778,67.5861,67.4562,67.5644,89200.0
2013-11-08 13:30:00,93.66,93.68,93.59,93.63,52100.0,67.5644,67.5788,67.5139,67.5428,52100.0
2013-11-08 13:40:00,93.62,93.74,93.62,93.68,96200.0,67.5356,67.6221,67.5356,67.5788,96200.0
2013-11-08 13:50:00,93.67,93.69,93.55,93.58,128100.0,67.5716,67.5861,67.4851,67.5067,128100.0
2013-11-08 14:00:00,93.59,93.7,93.55,93.55,95100.0,67.5139,67.5933,67.4851,67.4851,95100.0
2013-11-08 14:10:00,93.56,93.61,93.52,93.56,90800.0,67.4923,67.5283,67.4634,67.4923,90800.0
2013-11-08 14:20:00,93.55,93.61,93.51,93.58,172300.0,67.4851,67.5283,67.4562,67.5067,172300.0
2013-11-08 14:30:00,93.59,93.6,93.49,93.52,127400.0,67.5139,67.5211,67.4418,67.4634,127400.0
2013-11-08 14:40:00,93.52,93.61,93.48,93.49,141300.0,67.4634,67.5283,67.4346,67.4418,141300.0
2013-11-08 14:50:00,93.5,93.6,93.49,93.54,51400.0,67.449,67.5211,67.4418,67.4778,51400.0
2013-11-08 15:00:00,93.54,93.54,93.39,93.45,84300.0,67.4778,67.4778,67.3696,67.4129,84300.0
2013-11-08 15:10:00,93.45,93.51,93.42,93.49,103200.0,67.4129,67.4562,67.3913,67.4418,103200.0
2013-11-08 15:20:00,93.49,93.64,93.48,93.57,139500.0,67.4418,67.55,67.4346,67.4995,139500.0
2013-11-08 15:30:00,93.57,93.73,93.52,93.69,190700.0,67.4995,67.6149,67.4634,67.5861,190700.0
2013-11-08 15:40:00,93.7,93.85,93.68,93.85,338600.0,67.5933,67.7015,67.5788,67.7015,338600.0
2013-11-08 15:50:00,93.84,94.1,93.78,94.05,973300.0,67.6943,67.8818,67.651,67.8458,973300.0
2013-11-11 09:30:00,93.97,94.4,93.94,94.27,355000.0,67.788,68.0982,67.7664,68.0045,355000.0
2013-11-11 09:40:00,94.28,94.61,94.2,94.52,345700.0,68.0117,68.2497,67.954,68.1848,345700.0
2013-11-11 09:50:00,94.53,94.56,94.34,94.45,146400.0,68.192,68.2137,68.055,68.1343,146400.0
2013-11-11 10:00:00,94.45,94.51,94.35,94.48,126700.0,68.1343,68.1776,68.0622,68.1559,126700.0
2013-11-11 10:10:00,94.48,94.64,94.42,94.45,129100.0,68.1559,68.2714,68.1127,68.1343,129100.0
2013-11-11 10:20:00,94.45,94.57,94.45,94.56,98400.0,68.1343,68.2209,68.1343,68.2137,98400.0
2013-11-11 10:30:00,94.55,94.55,94.4,94.41,173100.0,68.2064,68.2064,68.0982,68.1054,173100.0
2013-11-11 10:40:00,94.41,94.5,94.35,94.49,92700.0,68.1054,68.1704,68.0622,68.1632,92700.0
2013-11-11 10:50:00,94.5,94.52,94.38,94.47,155600.0,68.1704,68.1848,68.0838,68.1487,155600.0
2013-11-11 11:00:00,94.48,94.51,94.38,94.38,103700.0,68.1559,68.1776,68.0838,68.0838,103700.0
2013-11-11 11:10:00,94.38,94.38,94.23,94.25,91100.0,68.0838,68.0838,67.9756,67.99,91100.0
2013-11-11 11:20:00,94.24,94.31,94.22,94.28,66700.0,67.9828,68.0333,67.9684,68.0117,66700.0
2013-11-11 11:30:00,94.28,94.29,94.21,94.26,134800.0,68.0117,68.0189,67.9612,67.9972,134800.0
2013-11-11 11:40:00,94.27,94.32,94.24,94.31,52900.0,68.0045,68.0405,67.9828,68.0333,52900.0
2013-11-11 11:50:00,94.3,94.36,94.27,94.29,58200.0,68.0261,68.0694,68.0045,68.0189,58200.0
2013-11-11 12:00:00,94.28,94.3,94.24,94.28,62900.0,68.0117,68.0261,67.9828,68.0117,62900.0
2013-11-11 12:10:00,94.29,94.3,94.26,94.28,43300.0,68.0189,68.0261,67.9972,68.0117,43300.0
2013-11-11 12:20:00,94.28,94.33,94.21,94.22,47800.0,68.0117,68.0477,67.9612,67.9684,47800.0
2013-11-11 12:30:00,94.22,94.23,94.15,94.19,67200.0,67.9684,67.9756,67.9179,67.9467,67200.0
2013-11-11 12:40:00,94.18,94.2,94.1,94.12,40600.0,67.9395,67.954,67.8818,67.8962,40600.0
2013-11-11 12:50:00,94.12,94.12,94.06,94.1,57300.0,67.8962,67.8962,67.853,67.8818,57300.0
2013-11-11 13:00:00,94.11,94.18,94.11,94.17,54400.0,67.889,67.9395,67.889,67.9323,54400.0
2013-11-11 13:10:00,94.16,94.17,94.1,94.11,65000.0,67.9251,67.9323,67.8818,67.889,65000.0
2013-11-11 13:20:00,94.11,94.16,94.1,94.14,32500.0,67.889,67.9251,67.8818,67.9107,32500.0
2013-11-11 13:30:00,94.14,94.17,94.11,94.15,32300.0,67.9107,67.9323,67.889,67.9179,32300.0
2013-11-11 13:40:00,94.15,94.16,94.1,94.12,46300.0,67.9179,67.9251,67.8818,67.8962,46300.0
2013-11-11 13:50:00,94.11,94.14,94.1,94.12,43900.0,67.889,67.9107,67.8818,67.8962,43900.0
2013-11-11 14:00:00,94.12,94.15,94.1,94.11,42300.0,67.8962,67.9179,67.8818,67.889,42300.0
2013-11-11 14:10:00,94.11,94.14,94.08,94.12,89200.0,67.889,67.9107,67.8674,67.8962,89200.0
2013-11-11 14:20:00,94.12,94.13,94.09,94.09,61100.0,67.8962,67.9035,67.8746,67.8746,61100.0
2013-11-11 14:30:00,94.09,94.09,94.03,94.04,66300.0,67.8746,67.8746,67.8313,67.8385,66300.0
2013-11-11 14:40:00,94.05,94.06,94.02,94.04,47600.0,67.8458,67.853,67.8241,67.8385,47600.0
2013-11-11 14:50:00,94.03,94.13,94.03,94.09,145500.0,67.8313,67.9035,67.8313,67.8746,145500.0
2013-11-11 15:00:00,94.08,94.13,94.08,94.12,54800.0,67.8674,67.9035,67.8674,67.8962,54800.0
2013-11-11 15:10:00,94.12,94.17,94.11,94.15,63000.0,67.8962,67.9323,67.889,67.9179,63000.0
2013-11-11 15:20:00,94.15,94.17,94.15,94.16,55100.0,67.9179,67.9323,67.9179,67.9251,55100.0
2013-11-11 15:30:00,94.16,94.18,94.14,94.18,106500.0,67.9251,67.9395,67.9107,67.9395,106500.0
2013-11-11 15:40:00,94.18,94.18,94.11,94.11,206100.0,67.9395,67.9395,67.889,67.889,206100.0
2013-11-11 15:50:00,94.11,94.31,94.11,94.3,489100.0,67.889,68.0333,67.889,68.0261,489100.0
2013-11-12 09:30:00,93.96,94.09,93.42,93.69,488900.0,67.7808,67.8746,67.3913,67.5861,488900.0
2013-11-12 09:40:00,93.69,93.81,93.6,93.62,209400.0,67.5861,67.6726,67.5211,67.5356,209400.0
2013-11-12 09:50:00,93.63,93.85,93.58,93.76,190100.0,67.5428,67.7015,67.5067,67.6366,190100.0
2013-11-12 10:00:00,93.76,93.76,93.56,93.56,182300.0,67.6366,67.6366,67.4923,67.4923,182300.0
2013-11-12 10:10:00,93.56,93.69,93.53,93.64,207300.0,67.4923,67.5861,67.4706,67.55,207300.0
2013-11-12 10:20:00,93.64,93.67,93.5,93.51,194500.0,67.55,67.5716,67.449,67.4562,194500.0
2013-11-12 10:30:00,93.51,93.59,93.51,93.51,90100.0,67.4562,67.5139,67.4562,67.4562,90100.0
2013-11-12 10:40:00,93.51,93.55,93.45,93.49,93900.0,67.4562,67.4851,67.4129,67.4418,93900.0
2013-11-12 10:50:00,93.5,93.5,93.31,93.31,142700.0,67.449,67.449,67.3119,67.3119,142700.0
2013-11-12 11:00:00,93.32,93.32,93.22,93.23,182900.0,67.3191,67.3191,67.247,67.2542,182900.0
2013-11-12 11:10:00,93.23,93.25,93.02,93.06,218700.0,67.2542,67.2686,67.1027,67.1316,218700.0
2013-11-12 11:20:00,93.06,93.38,93.0,93.36,215400.0,67.1316,67.3624,67.0883,67.348,215400.0
2013-11-12 11:30:00,93.36,93.4,93.05,93.07,165400.0,67.348,67.3769,67.1244,67.1388,165400.0
2013-11-12 11:40:00,93.07,93.32,93.05,93.29,191400.0,67.1388,67.3191,67.1244,67.2975,191400.0
2013-11-12 11:50:00,93.29,93.44,93.27,93.4,107900.0,67.2975,67.4057,67.2831,67.3769,107900.0
2013-11-12 12:00:00,93.41,93.43,93.33,93.35,90400.0,67.3841,67.3985,67.3264,67.3408,90400.0
2013-11-12 12:10:00,93.34,93.37,93.3,93.34,60000.0,67.3336,67.3552,67.3047,67.3336,60000.0
2013-11-12 12:20:00,93.34,93.41,93.31,93.37,80200.0,67.3336,67.3841,67.3119,67.3552,80200.0
2013-11-12 12:30:00,93.38,93.42,93.29,93.3,111900.0,67.3624,67.3913,67.2975,67.3047,111900.0
2013-11-12 12:40:00,93.3,93.4,93.28,93.34,59100.0,67.3047,67.3769,67.2903,67.3336,59100.0
2013-11-12 12:50:00,93.35,93.53,93.34,93.48,154400.0,67.3408,67.4706,67.3336,67.4346,154400.0
2013-11-12 13:00:00,93.47,93.51,93.43,93.48,130500.0,67.4274,67.4562,67.3985,67.4346,130500.0
2013-11-12 13:10:00,93.48,93.51,93.39,93.43,103500.0,67.4346,67.4562,67.3696,67.3985,103500.0
2013-11-12 13:20:00,93.43,93.45,93.39,93.39,117700.0,67.3985,67.4129,67.3696,67.3696,117700.0
2013-11-12 13:30:00,93.4,93.4,93.23,93.32,248400.0,67.3769,67.3769,67.2542,67.3191,248400.0
2013-11-12 13:40:00,93.32,93.4,93.23,93.34,164400.0,67.3191,67.3769,67.2542,67.3336,164400.0
2013-11-12 13:50:00,93.35,93.4,93.3,93.3,90800.0,67.3408,67.3769,67.3047,67.3047,90800.0
2013-11-12 14:00:00,93.31,93.36,93.3,93.31,90500.0,67.3119,67.348,67.3047,67.3119,90500.0
2013-11-12 14:10:00,93.31,93.37,93.3,93.33,122800.0,67.3119,67.3552,67.3047,67.3264,122800.0
2013-11-12 14:20:00,93.33,93.36,93.28,93.35,166700.0,67.3264,67.348,67.2903,67.3408,166700.0
2013-11-12 14:30:00,93.35,93.44,93.34,93.39,65400.0,67.3408,67.4057,67.3336,67.3696,65400.0
2013-11-12 14:40:00,93.4,93.43,93.37,93.43,60000.0,67.3769,67.3985,67.3552,67.3985,60000.0
2013-11-12 14:50:00,93.45,93.51,93.4,93.49,74300.0,67.4129,67.4562,67.3769,67.4418,74300.0
2013-11-12 15:00:00,93.5,93.51,93.41,93.41,127200.0,67.449,67.4562,67.3841,67.3841,127200.0
2013-11-12 15:10:00,93.4,93.52,93.4,93.5,119400.0,67.3769,67.4634,67.3769,67.449,119400.0
2013-11-12 15:20:00,93.49,93.51,93.37,93.42,171200.0,67.4418,67.4562,67.3552,67.3913,171200.0
2013-11-12 15:30:00,93.42,93.6,93.38,93.6,235200.0,67.3913,67.5211,67.3624,67.5211,235200.0
2013-11-12 15:40:00,93.6,93.72,93.59,93.71,382800.0,67.5211,67.6077,67.5139,67.6005,382800.0
2013-11-12 15:50:00,93.7,93.7,93.39,93.57,848900.0,67.5933,67.5933,67.3696,67.4995,848900.0
2013-11-13 09:30:00,93.36,93.45,93.0,93.06,270200.0,67.348,67.4129,67.0883,67.1316,270200.0
2013-11-13 09:40:00,93.07,93.17,92.56,92.68,317400.0,67.1388,67.2109,66.7709,66.8575,317400.0
2013-11-13 09:50:00,92.67,92.77,92.61,92.67,238500.0,66.8502,66.9224,66.807,66.8502,238500.0
2013-11-13 10:00:00,92.65,92.73,92.32,92.36,376100.0,66.8358,66.8935,66.5978,66.6266,376100.0
2013-11-13 10:10:00,92.36,92.63,92.35,92.46,220400.0,66.6266,66.8214,66.6194,66.6988,220400.0
2013-11-13 10:20:00,92.46,92.55,92.4,92.54,151100.0,66.6988,66.7637,66.6555,66.7565,151100.0
2013-11-13 10:30:00,92.55,92.85,92.53,92.85,215800.0,66.7637,66.9801,66.7493,66.9801,215800.0
2013-11-13 10:40:00,92.85,92.87,92.73,92.84,179400.0,66.9801,66.9945,66.8935,66.9729,179400.0
2013-11-13 10:50:00,92.85,92.86,92.71,92.75,151900.0,66.9801,66.9873,66.8791,66.908,151900.0
2013-11-13 11:00:00,92.76,92.8,92.68,92.73,160600.0,66.9152,66.944,66.8575,66.8935,160600.0
2013-11-13 11:10:00,92.73,92.79,92.69,92.79,102500.0,66.8935,66.9368,66.8647,66.9368,102500.0
2013-11-13 11:20:00,92.79,92.98,92.77,92.91,163600.0,66.9368,67.0739,66.9224,67.0234,163600.0
2013-11-13 11:30:00,92.91,92.97,92.89,92.91,86100.0,67.0234,67.0667,67.009,67.0234,86100.0
2013-11-13 11:40:00,92.91,92.92,92.83,92.83,64900.0,67.0234,67.0306,66.9657,66.9657,64900.0
2013-11-13 11:50:00,92.83,92.9,92.83,92.87,97600.0,66.9657,67.0162,66.9657,66.9945,97600.0
2013-11-13 12:00:00,92.88,92.9,92.82,92.9,88600.0,67.0017,67.0162,66.9585,67.0162,88600.0
2013-11-13 12:10:00,92.9,92.9,92.81,92.88,68200.0,67.0162,67.0162,66.9512,67.0017,68200.0
2013-11-13 12:20:00,92.88,92.93,92.79,92.82,347900.0,67.0017,67.0378,66.9368,66.9585,347900.0
2013-11-13 12:30:00,92.83,92.85,92.71,92.73,114800.0,66.9657,66.9801,66.8791,66.8935,114800.0
2013-11-13 12:40:00,92.73,92.79,92.71,92.75,247100.0,66.8935,66.9368,66.8791,66.908,247100.0
2013-11-13 12:50:00,92.74,92.77,92.5,92.69,311700.0,66.9007,66.9224,66.7276,66.8647,311700.0
2013-11-13 13:00:00,92.69,92.7,92.6,92.62,83800.0,66.8647,66.8719,66.7998,66.8142,83800.0
2013-11-13 13:10:00,92.62,92.66,92.61,92.65,86000.0,66.8142,66.843,66.807,66.8358,86000.0
2013-11-13 13:20:00,92.65,92.82,92.65,92.82,141200.0,66.8358,66.9585,66.8358,66.9585,141200.0
2013-11-13 13:30:00,92.82,92.94,92.79,92.9,198800.0,66.9585,67.045,66.9368,67.0162,198800.0
2013-11-13 13:40:00,92.9,93.03,92.88,93.0,209800.0,67.0162,67.1099,67.0017,67.0883,209800.0
2013-11-13 13:50:00,93.01,93.04,92.93,92.95,80900.0,67.0955,67.1172,67.0378,67.0522,80900.0
2013-11-13 14:00:00,92.95,93.03,92.92,93.02,92800.0,67.0522,67.1099,67.0306,67.1027,92800.0
2013-11-13 14:10:00,93.01,93.07,92.96,93.0,105300.0,67.0955,67.1388,67.0594,67.0883,105300.0
2013-11-13 14:20:00,93.01,93.13,93.01,93.11,93700.0,67.0955,67.1821,67.0955,67.1677,93700.0
2013-11-13 14:30:00,93.12,93.14,93.02,93.02,79900.0,67.1749,67.1893,67.1027,67.1027,79900.0
2013-11-13 14:40:00,93.02,93.03,92.92,92.97,92000.0,67.1027,67.1099,67.0306,67.0667,92000.0
2013-11-13 14:50:00,92.96,92.99,92.93,92.96,106900.0,67.0594,67.0811,67.0378,67.0594,106900.0
2013-11-13 15:00:00,92.96,92.99,92.91,92.95,125100.0,67.0594,67.0811,67.0234,67.0522,125100.0
2013-11-13 15:10:00,92.95,93.09,92.94,93.09,117200.0,67.0522,67.1532,67.045,67.1532,117200.0
2013-11-13 15:20:00,93.08,93.2,93.08,93.15,216700.0,67.146,67.2326,67.146,67.1965,216700.0
2013-11-13 15:30:00,93.15,93.17,93.1,93.15,295500.0,67.1965,67.2109,67.1604,67.1965,295500.0
2013-11-13 15:40:00,93.15,93.23,93.09,93.22,393300.0,67.1965,67.2542,67.1532,67.247,393300.0
2013-11-13 15:50:00,93.22,93.44,93.18,93.35,738100.0,67.247,67.4057,67.2182,67.3408,738100.0
2013-11-14 09:30:00,93.39,93.64,93.39,93.59,355000.0,67.3696,67.55,67.3696,67.5139,355000.0
2013-11-14 09:40:00,93.59,93.68,93.49,93.64,279100.0,67.5139,67.5788,67.4418,67.55,279100.0
2013-11-14 09:50:00,93.64,93.8,93.64,93.8,272200.0,67.55,67.6654,67.55,67.6654,272200.0
2013-11-14 10:00:00,93.8,93.81,93.65,93.67,186400.0,67.6654,67.6726,67.5572,67.5716,186400.0
2013-11-14 10:10:00,93.68,93.91,93.67,93.87,163700.0,67.5788,67.7448,67.5716,67.7159,163700.0
2013-11-14 10:20:00,93.87,93.93,93.81,93.82,129500.0,67.7159,67.7592,67.6726,67.6798,129500.0
2013-11-14 10:30:00,93.83,93.98,93.8,93.97,87400.0,67.687,67.7953,67.6654,67.788,87400.0
2013-11-14 10:40:00,93.97,94.14,93.96,94.06,278700.0,67.788,67.9107,67.7808,67.853,278700.0
2013-11-14 10:50:00,94.06,94.06,93.86,93.92,195000.0,67.853,67.853,67.7087,67.752,195000.0
2013-11-14 11:00:00,93.92,94.07,93.87,93.96,136100.0,67.752,67.8602,67.7159,67.7808,136100.0
2013-11-14 11:10:00,93.97,94.13,93.93,94.1,148300.0,67.788,67.9035,67.7592,67.8818,148300.0
2013-11-14 11:20:00,94.1,94.14,93.96,93.96,192000.0,67.8818,67.9107,67.7808,67.7808,192000.0
2013-11-14 11:30:00,93.97,94.03,93.82,93.87,135700.0,67.788,67.8313,67.6798,67.7159,135700.0
2013-11-14 11:40:00,93.86,93.86,93.78,93.84,135200.0,67.7087,67.7087,67.651,67.6943,135200.0
2013-11-14 11:50:00,93.83,93.88,93.78,93.87,90400.0,67.687,67.7231,67.651,67.7159,90400.0
2013-11-14 12:00:00,93.87,93.89,93.8,93.8,61100.0,67.7159,67.7303,67.6654,67.6654,61100.0
2013-11-14 12:10:00,93.81,93.83,93.75,93.76,89400.0,67.6726,67.687,67.6293,67.6366,89400.0
2013-11-14 12:20:00,93.76,93.89,93.76,93.88,65200.0,67.6366,67.7303,67.6366,67.7231,65200.0
2013-11-14 12:30:00,93.88,93.94,93.86,93.87,65000.0,67.7231,67.7664,67.7087,67.7159,65000.0
2013-11-14 12:40:00,93.87,93.88,93.82,93.88,53400.0,67.7159,67.7231,67.6798,67.7231,53400.0
2013-11-14 12:50:00,93.88,93.92,93.83,93.83,44900.0,67.7231,67.752,67.687,67.687,44900.0
2013-11-14 13:00:00,93.83,93.91,93.83,93.9,70000.0,67.687,67.7448,67.687,67.7375,70000.0
2013-11-14 13:10:00,93.9,93.94,93.86,93.9,56900.0,67.7375,67.7664,67.7087,67.7375,56900.0
2013-11-14 13:20:00,93.9,93.9,93.86,93.87,43700.0,67.7375,67.7375,67.7087,67.7159,43700.0
2013-11-14 13:30:00,93.87,93.87,93.78,93.8,43000.0,67.7159,67.7159,67.651,67.6654,43000.0
2013-11-14 13:40:00,93.8,93.87,93.8,93.85,48800.0,67.6654,67.7159,67.6654,67.7015,48800.0
2013-11-14 13:50:00,93.85,93.85,93.79,93.8,57000.0,67.7015,67.7015,67.6582,67.6654,57000.0
2013-11-14 14:00:00,93.81,93.83,93.73,93.76,80200.0,67.6726,67.687,67.6149,67.6366,80200.0
2013-11-14 14:10:00,93.76,93.88,93.76,93.86,67900.0,67.6366,67.7231,67.6366,67.7087,67900.0
2013-11-14 14:20:00,93.86,93.97,93.85,93.96,85400.0,67.7087,67.788,67.7015,67.7808,85400.0
2013-11-14 14:30:00,93.97,93.99,93.9,93.9,81500.0,67.788,67.8025,67.7375,67.7375,81500.0
2013-11-14 14:40:00,93.9,93.92,93.89,93.9,71800.0,67.7375,67.752,67.7303,67.7375,71800.0
2013-11-14 14:50:00,93.9,93.91,93.84,93.86,103000.0,67.7375,67.7448,67.6943,67.7087,103000.0
2013-11-14 15:00:00,93.86,93.88,93.83,93.86,147300.0,67.7087,67.7231,67.687,67.7087,147300.0
2013-11-14 15:10:00,93.86,93.88,93.83,93.86,196400.0,67.7087,67.7231,67.687,67.7087,196400.0
2013-11-14 15:20:00,93.86,93.88,93.8,93.81,131000.0,67.7087,67.7231,67.6654,67.6726,131000.0
2013-11-14 15:30:00,93.81,93.85,93.79,93.83,162100.0,67.6726,67.7015,67.6582,67.687,162100.0
2013-11-14 15:40:00,93.83,93.92,93.82,93.86,179400.0,67.687,67.752,67.6798,67.7087,179400.0
2013-11-14 15:50:00,93.86,94.0,93.79,93.92,535200.0,67.7087,67.8097,67.6582,67.752,535200.0
2013-11-15 09:30:00,93.63,93.86,93.62,93.71,1148400.0,67.5428,67.7087,67.5356,67.6005,1148400.0
2013-11-15 09:40:00,93.71,93.91,93.55,93.88,199100.0,67.6005,67.7448,67.4851,67.7231,199100.0
2013-11-15 09:50:00,93.89,93.97,93.79,93.96,160700.0,67.7303,67.788,67.6582,67.7808,160700.0
2013-11-15 10:00:00,93.94,94.0,93.86,93.98,132700.0,67.7664,67.8097,67.7087,67.7953,132700.0
2013-11-15 10:10:00,93.98,94.0,93.89,93.94,156600.0,67.7953,67.8097,67.7303,67.7664,156600.0
2013-11-15 10:20:00,93.94,94.0,93.93,93.99,142000.0,67.7664,67.8097,67.7592,67.8025,142000.0
2013-11-15 10:30:00,93.98,93.99,93.82,93.88,122400.0,67.7953,67.8025,67.6798,67.7231,122400.0
2013-11-15 10:40:00,93.88,93.94,93.88,93.91,95100.0,67.7231,67.7664,67.7231,67.7448,95100.0
2013-11-15 10:50:00,93.91,93.92,93.79,93.84,82600.0,67.7448,67.752,67.6582,67.6943,82600.0
2013-11-15 11:00:00,93.84,93.94,93.84,93.89,82000.0,67.6943,67.7664,67.6943,67.7303,82000.0
2013-11-15 11:10:00,93.89,93.95,93.87,93.92,71600.0,67.7303,67.7736,67.7159,67.752,71600.0
2013-11-15 11:20:00,93.91,93.99,93.91,93.99,97100.0,67.7448,67.8025,67.7448,67.8025,97100.0
2013-11-15 11:30:00,93.99,94.0,93.9,93.94,116800.0,67.8025,67.8097,67.7375,67.7664,116800.0
2013-11-15 11:40:00,93.94,93.94,93.89,93.93,86900.0,67.7664,67.7664,67.7303,67.7592,86900.0
2013-11-15 11:50:00,93.94,93.94,93.79,93.87,86500.0,67.7664,67.7664,67.6582,67.7159,86500.0
2013-11-15 12:00:00,93.87,93.88,93.79,93.85,63000.0,67.7159,67.7231,67.6582,67.7015,63000.0
2013-11-15 12:10:00,93.85,93.91,93.85,93.91,25600.0,67.7015,67.7448,67.7015,67.7448,25600.0
2013-11-15 12:20:00,93.9,93.94,93.87,93.93,45500.0,67.7375,67.7664,67.7159,67.7592,45500.0
2013-11-15 12:30:00,93.93,93.96,93.84,93.87,52000.0,67.7592,67.7808,67.6943,67.7159,52000.0
2013-11-15 12:40:00,93.87,93.87,93.81,93.83,40800.0,67.7159,67.7159,67.6726,67.687,40800.0
2013-11-15 12:50:00,93.83,93.84,93.78,93.79,96000.0,67.687,67.6943,67.651,67.6582,96000.0
2013-11-15 13:00:00,93.79,93.88,93.79,93.88,48600.0,67.6582,67.7231,67.6582,67.7231,48600.0
2013-11-15 13:10:00,93.88,93.9,93.82,93.83,40600.0,67.7231,67.7375,67.6798,67.687,40600.0
2013-11-15 13:20:00,93.81,93.87,93.79,93.84,118600.0,67.6726,67.7159,67.6582,67.6943,118600.0
2013-11-15 13:30:00,93.84,93.91,93.82,93.91,24600.0,67.6943,67.7448,67.6798,67.7448,24600.0
2013-11-15 13:40:00,93.92,93.94,93.85,93.85,95400.0,67.752,67.7664,67.7015,67.7015,95400.0
2013-11-15 13:50:00,93.86,93.88,93.81,93.85,59900.0,67.7087,67.7231,67.6726,67.7015,59900.0
2013-11-15 14:00:00,93.85,93.86,93.82,93.83,200500.0,67.7015,67.7087,67.6798,67.687,200500.0
2013-11-15 14:10:00,93.83,93.92,93.81,93.91,140700.0,67.687,67.752,67.6726,67.7448,140700.0
2013-11-15 14:20:00,93.91,94.0,93.91,93.99,77600.0,67.7448,67.8097,67.7448,67.8025,77600.0
2013-11-15 14:30:00,93.99,94.11,93.98,94.11,119200.0,67.8025,67.889,67.7953,67.889,119200.0
2013-11-15 14:40:00,94.11,94.11,94.06,94.07,91700.0,67.889,67.889,67.853,67.8602,91700.0
2013-11-15 14:50:00,94.06,94.09,93.99,94.06,115400.0,67.853,67.8746,67.8025,67.853,115400.0
2013-11-15 15:00:00,94.06,94.23,93.95,94.22,185800.0,67.853,67.9756,67.7736,67.9684,185800.0
2013-11-15 15:10:00,94.22,94.23,94.11,94.15,159000.0,67.9684,67.9756,67.889,67.9179,159000.0
2013-11-15 15:20:00,94.15,94.15,94.03,94.09,173600.0,67.9179,67.9179,67.8313,67.8746,173600.0
2013-11-15 15:30:00,94.08,94.17,94.07,94.13,138300.0,67.8674,67.9323,67.8602,67.9035,138300.0
2013-11-15 15:40:00,94.13,94.17,94.06,94.13,227700.0,67.9035,67.9323,67.853,67.9035,227700.0
2013-11-15 15:50:00,94.14,94.4,94.09,94.39,640900.0,67.9107,68.0982,67.8746,68.091,640900.0
2013-11-18 09:30:00,94.32,94.6,94.29,94.58,345100.0,68.0405,68.2425,68.0189,68.2281,345100.0
2013-11-18 09:40:00,94.59,94.6,94.26,94.31,127700.0,68.2353,68.2425,67.9972,68.0333,127700.0
2013-11-18 09:50:00,94.31,94.43,94.23,94.25,87300.0,68.0333,68.1199,67.9756,67.99,87300.0
2013-11-18 10:00:00,94.24,94.28,94.19,94.23,111400.0,67.9828,68.0117,67.9467,67.9756,111400.0
2013-11-18 10:10:00,94.24,94.39,94.2,94.37,85200.0,67.9828,68.091,67.954,68.0766,85200.0
2013-11-18 10:20:00,94.37,94.46,94.37,94.37,107200.0,68.0766,68.1415,68.0766,68.0766,107200.0
2013-11-18 10:30:00,94.38,94.38,94.26,94.31,80100.0,68.0838,68.0838,67.9972,68.0333,80100.0
2013-11-18 10:40:00,94.31,94.38,94.29,94.36,66700.0,68.0333,68.0838,68.0189,68.0694,66700.0
2013-11-18 10:50:00,94.36,94.46,94.36,94.4,138000.0,68.0694,68.1415,68.0694,68.0982,138000.0
2013-11-18 11:00:00,94.4,94.45,94.36,94.42,120800.0,68.0982,68.1343,68.0694,68.1127,120800.0
2013-11-18 11:10:00,94.42,94.44,94.36,94.36,113500.0,68.1127,68.1271,68.0694,68.0694,113500.0
2013-11-18 11:20:00,94.36,94.37,94.32,94.33,130100.0,68.0694,68.0766,68.0405,68.0477,130100.0
2013-11-18 11:30:00,94.32,94.36,94.29,94.31,121500.0,68.0405,68.0694,68.0189,68.0333,121500.0
2013-11-18 11:40:00,94.3,94.33,94.22,94.23,71100.0,68.0261,68.0477,67.9684,67.9756,71100.0
2013-11-18 11:50:00,94.23,94.28,94.21,94.27,87200.0,67.9756,68.0117,67.9612,68.0045,87200.0
2013-11-18 12:00:00,94.26,94.3,94.25,94.26,57400.0,67.9972,68.0261,67.99,67.9972,57400.0
2013-11-18 12:10:00,94.26,94.35,94.24,94.3,108500.0,67.9972,68.0622,67.9828,68.0261,108500.0
2013-11-18 12:20:00,94.3,94.45,94.3,94.45,132000.0,68.0261,68.1343,68.0261,68.1343,132000.0
2013-11-18 12:30:00,94.45,94.52,94.45,94.46,112700.0,68.1343,68.1848,68.1343,68.1415,112700.0
2013-11-18 12:40:00,94.46,94.49,94.37,94.38,107900.0,68.1415,68.1632,68.0766,68.0838,107900.0
2013-11-18 12:50:00,94.38,94.48,94.37,94.47,75100.0,68.0838,68.1559,68.0766,68.1487,75100.0
2013-11-18 13:00:00,94.47,94.48,94.39,94.4,84300.0,68.1487,68.1559,68.091,68.0982,84300.0
2013-11-18 13:10:00,94.4,94.46,94.4,94.46,81800.0,68.0982,68.1415,68.0982,68.1415,81800.0
2013-11-18 13:20:00,94.45,94.49,94.45,94.48,57100.0,68.1343,68.1632,68.1343,68.1559,57100.0
2013-11-18 13:30:00,94.48,94.5,94.45,94.45,54300.0,68.1559,68.1704,68.1343,68.1343,54300.0
2013-11-18 13:40:00,94.45,94.5,94.44,94.47,81200.0,68.1343,68.1704,68.1271,68.1487,81200.0
2013-11-18 13:50:00,94.46,94.49,94.42,94.49,110400.0,68.1415,68.1632,68.1127,68.1632,110400.0
2013-11-18 14:00:00,94.49,94.49,94.41,94.43,88500.0,68.1632,68.1632,68.1054,68.1199,88500.0
2013-11-18 14:10:00,94.43,94.43,94.31,94.31,69000.0,68.1199,68.1199,68.0333,68.0333,69000.0
2013-11-18 14:20:00,94.32,94.42,94.31,94.42,113800.0,68.0405,68.1127,68.0333,68.1127,113800.0
2013-11-18 14:30:00,94.41,94.42,94.29,94.34,75000.0,68.1054,68.1127,68.0189,68.055,75000.0
2013-11-18 14:40:00,94.36,94.36,94.24,94.26,98700.0,68.0694,68.0694,67.9828,67.9972,98700.0
2013-11-18 14:50:00,94.27,94.34,94.27,94.3,123600.0,68.0045,68.055,68.0045,68.0261,123600.0
2013-11-18 15:00:00,94.3,94.32,94.23,94.23,158800.0,68.0261,68.0405,67.9756,67.9756,158800.0
2013-11-18 15:10:00,94.24,94.28,94.2,94.26,245600.0,67.9828,68.0117,67.954,67.9972,245600.0
2013-11-18 15:20:00,94.27,94.27,94.16,94.19,238000.0,68.0045,68.0045,67.9251,67.9467,238000.0
2013-11-18 15:30:00,94.18,94.24,94.15,94.22,233200.0,67.9395,67.9828,67.9179,67.9684,233200.0
2013-11-18 15:40:00,94.23,94.27,94.2,94.23,371700.0,67.9756,68.0045,67.954,67.9756,371700.0
2013-11-18 15:50:00,94.23,94.29,94.01,94.24,1233400.0,67.9756,68.0189,67.8169,67.9828,1233400.0
2013-11-19 09:30:00,94.19,94.34,94.07,94.29,284000.0,67.9467,68.055,67.8602,68.0189,284000.0
2013-11-19 09:40:00,94.28,94.31,94.02,94.11,122300.0,68.0117,68.0333,67.8241,67.889,122300.0
2013-11-19 09:50:00,94.11,94.31,94.03,94.05,238800.0,67.889,68.0333,67.8313,67.8458,238800.0
2013-11-19 10:00:00,94.05,94.25,94.0,94.22,167200.0,67.8458,67.99,67.8097,67.9684,167200.0
2013-11-19 10:10:00,94.23,94.45,94.16,94.44,157200.0,67.9756,68.1343,67.9251,68.1271,157200.0
2013-11-19 10:20:00,94.43,94.44,94.27,94.36,126100.0,68.1199,68.1271,68.0045,68.0694,126100.0
2013-11-19 10:30:00,94.37,94.57,94.34,94.54,142100.0,68.0766,68.2209,68.055,68.1992,142100.0
2013-11-19 10:40:00,94.54,94.58,94.44,94.44,79300.0,68.1992,68.2281,68.1271,68.1271,79300.0
2013-11-19 10:50:00,94.44,94.48,94.42,94.48,70400.0,68.1271,68.1559,68.1127,68.1559,70400.0
2013-11-19 11:00:00,94.47,94.5,94.37,94.38,122000.0,68.1487,68.1704,68.0766,68.0838,122000.0
2013-11-19 11:10:00,94.39,94.42,94.25,94.35,105100.0,68.091,68.1127,67.99,68.0622,105100.0
2013-11-19 11:20:00,94.35,94.41,94.3,94.38,134200.0,68.0622,68.1054,68.0261,68.0838,134200.0
2013-11-19 11:30:00,94.38,94.45,94.37,94.42,88300.0,68.0838,68.1343,68.0766,68.1127,88300.0
2013-11-19 11:40:00,94.42,94.42,94.3,94.36,84700.0,68.1127,68.1127,68.0261,68.0694,84700.0
2013-11-19 11:50:00,94.37,94.44,94.35,94.44,60900.0,68.0766,68.1271,68.0622,68.1271,60900.0
2013-11-19 12:00:00,94.44,94.58,94.4,94.56,97900.0,68.1271,68.2281,68.0982,68.2137,97900.0
2013-11-19 12:10:00,94.56,94.56,94.51,94.53,68700.0,68.2137,68.2137,68.1776,68.192,68700.0
2013-11-19 12:20:00,94.53,94.68,94.52,94.64,79400.0,68.192,68.3002,68.1848,68.2714,79400.0
2013-11-19 12:30:00,94.64,94.73,94.64,94.72,88900.0,68.2714,68.3363,68.2714,68.3291,88900.0
2013-11-19 12:40:00,94.73,94.75,94.7,94.73,106500.0,68.3363,68.3507,68.3146,68.3363,106500.0
2013-11-19 12:50:00,94.73,94.75,94.66,94.7,78900.0,68.3363,68.3507,68.2858,68.3146,78900.0
2013-11-19 13:00:00,94.7,94.7,94.52,94.57,87800.0,68.3146,68.3146,68.1848,68.2209,87800.0
2013-11-19 13:10:00,94.57,94.64,94.55,94.59,118100.0,68.2209,68.2714,68.2064,68.2353,118100.0
2013-11-19 13:20:00,94.6,94.62,94.45,94.51,180500.0,68.2425,68.2569,68.1343,68.1776,180500.0
2013-11-19 13:30:00,94.5,94.66,94.48,94.63,116000.0,68.1704,68.2858,68.1559,68.2642,116000.0
2013-11-19 13:40:00,94.63,94.7,94.59,94.7,71300.0,68.2642,68.3146,68.2353,68.3146,71300.0
2013-11-19 13:50:00,94.69,94.71,94.57,94.6,87500.0,68.3074,68.3219,68.2209,68.2425,87500.0
2013-11-19 14:00:00,94.6,94.75,94.59,94.62,178400.0,68.2425,68.3507,68.2353,68.2569,178400.0
2013-11-19 14:10:00,94.62,94.75,94.61,94.75,108900.0,68.2569,68.3507,68.2497,68.3507,108900.0
2013-11-19 14:20:00,94.74,94.76,94.65,94.69,103600.0,68.3435,68.3579,68.2786,68.3074,103600.0
2013-11-19 14:30:00,94.69,94.84,94.68,94.82,150000.0,68.3074,68.4156,68.3002,68.4012,150000.0
2013-11-19 14:40:00,94.83,94.9,94.8,94.89,180900.0,68.4084,68.4589,68.3868,68.4517,180900.0
2013-11-19 14:50:00,94.89,94.9,94.81,94.82,103200.0,68.4517,68.4589,68.394,68.4012,103200.0
2013-11-19 15:00:00,94.82,94.92,94.81,94.87,186300.0,68.4012,68.4734,68.394,68.4373,186300.0
2013-11-19 15:10:00,94.87,94.88,94.83,94.86,151200.0,68.4373,68.4445,68.4084,68.4301,151200.0
2013-11-19 15:20:00,94.86,94.86,94.8,94.83,130900.0,68.4301,68.4301,68.3868,68.4084,130900.0
2013-11-19 15:30:00,94.83,94.85,94.7,94.73,192100.0,68.4084,68.4229,68.3146,68.3363,192100.0
2013-11-19 15:40:00,94.73,94.8,94.69,94.73,295200.0,68.3363,68.3868,68.3074,68.3363,295200.0
2013-11-19 15:50:00,94.73,94.91,94.7,94.85,471500.0,68.3363,68.4661,68.3146,68.4229,471500.0
2013-11-20 09:30:00,94.94,94.96,94.66,94.74,286000.0,68.4878,68.5022,68.2858,68.3435,286000.0
2013-11-20 09:40:00,94.78,94.92,94.73,94.92,112600.0,68.3724,68.4734,68.3363,68.4734,112600.0
2013-11-20 09:50:00,94.92,94.96,94.8,94.86,129600.0,68.4734,68.5022,68.3868,68.4301,129600.0
2013-11-20 10:00:00,94.87,94.95,94.68,94.78,162400.0,68.4373,68.495,68.3002,68.3724,162400.0
2013-11-20 10:10:00,94.8,94.92,94.78,94.89,143700.0,68.3868,68.4734,68.3724,68.4517,143700.0
2013-11-20 10:20:00,94.88,95.24,94.88,95.14,396700.0,68.4445,68.7042,68.4445,68.6321,396700.0
2013-11-20 10:30:00,95.14,95.24,94.92,95.05,165100.0,68.6321,68.7042,68.4734,68.5671,165100.0
2013-11-20 10:40:00,95.03,95.25,95.01,95.21,119400.0,68.5527,68.7114,68.5383,68.6826,119400.0
2013-11-20 10:50:00,95.21,95.29,95.15,95.2,120500.0,68.6826,68.7403,68.6393,68.6753,120500.0
2013-11-20 11:00:00,95.2,95.28,95.12,95.26,98700.0,68.6753,68.733,68.6176,68.7186,98700.0
2013-11-20 11:10:00,95.26,95.26,95.09,95.09,68900.0,68.7186,68.7186,68.596,68.596,68900.0
2013-11-20 11:20:00,95.09,95.31,95.09,95.27,147600.0,68.596,68.7547,68.596,68.7258,147600.0
2013-11-20 11:30:00,95.27,95.29,95.11,95.11,81000.0,68.7258,68.7403,68.6104,68.6104,81000.0
2013-11-20 11:40:00,95.11,95.18,95.09,95.12,66000.0,68.6104,68.6609,68.596,68.6176,66000.0
2013-11-20 11:50:00,95.11,95.18,95.09,95.15,61400.0,68.6104,68.6609,68.596,68.6393,61400.0
2013-11-20 12:00:00,95.15,95.3,95.14,95.28,69200.0,68.6393,68.7475,68.6321,68.733,69200.0
2013-11-20 12:10:00,95.28,95.3,95.21,95.25,82000.0,68.733,68.7475,68.6826,68.7114,82000.0
2013-11-20 12:20:00,95.24,95.32,95.24,95.3,85200.0,68.7042,68.7619,68.7042,68.7475,85200.0
2013-11-20 12:30:00,95.3,95.43,95.27,95.35,115200.0,68.7475,68.8413,68.7258,68.7835,115200.0
2013-11-20 12:40:00,95.34,95.34,95.22,95.24,61400.0,68.7763,68.7763,68.6898,68.7042,61400.0
2013-11-20 12:50:00,95.24,95.26,95.15,95.19,126900.0,68.7042,68.7186,68.6393,68.6681,126900.0
2013-11-20 13:00:00,95.18,95.24,95.18,95.22,49200.0,68.6609,68.7042,68.6609,68.6898,49200.0
2013-11-20 13:10:00,95.23,95.23,95.12,95.12,66300.0,68.697,68.697,68.6176,68.6176,66300.0
2013-11-20 13:20:00,95.12,95.14,95.09,95.13,72600.0,68.6176,68.6321,68.596,68.6248,72600.0
2013-11-20 13:30:00,95.14,95.35,95.13,95.35,76200.0,68.6321,68.7835,68.6248,68.7835,76200.0
2013-11-20 13:40:00,95.35,95.47,95.33,95.33,125000.0,68.7835,68.8701,68.7691,68.7691,125000.0
2013-11-20 13:50:00,95.34,95.34,95.25,95.29,63900.0,68.7763,68.7763,68.7114,68.7403,63900.0
2013-11-20 14:00:00,95.29,95.29,94.9,94.98,322700.0,68.7403,68.7403,68.4589,68.5166,322700.0
2013-11-20 14:10:00,94.97,95.0,94.84,94.97,167500.0,68.5094,68.5311,68.4156,68.5094,167500.0
2013-11-20 14:20:00,94.97,95.01,94.9,94.94,161100.0,68.5094,68.5383,68.4589,68.4878,161100.0
2013-11-20 14:30:00,94.94,94.98,94.75,94.8,190000.0,68.4878,68.5166,68.3507,68.3868,190000.0
2013-11-20 14:40:00,94.8,94.89,94.71,94.89,196600.0,68.3868,68.4517,68.3219,68.4517,196600.0
2013-11-20 14:50:00,94.88,94.91,94.81,94.84,183100.0,68.4445,68.4661,68.394,68.4156,183100.0
2013-11-20 15:00:00,94.83,94.87,94.75,94.77,292200.0,68.4084,68.4373,68.3507,68.3651,292200.0
2013-11-20 15:10:00,94.77,94.93,94.77,94.9,253300.0,68.3651,68.4806,68.3651,68.4589,253300.0
2013-11-20 15:20:00,94.9,95.08,94.88,95.04,253700.0,68.4589,68.5888,68.4445,68.5599,253700.0
2013-11-20 15:30:00,95.04,95.12,94.96,95.12,219200.0,68.5599,68.6176,68.5022,68.6176,219200.0
2013-11-20 15:40:00,95.12,95.21,95.0,95.06,397200.0,68.6176,68.6826,68.5311,68.5743,397200.0
2013-11-20 15:50:00,95.07,95.22,94.98,95.16,506400.0,68.5816,68.6898,68.5166,68.6465,506400.0
2013-11-21 09:30:00,95.42,95.75,95.27,95.45,437800.0,68.834,69.0721,68.7258,68.8557,437800.0
2013-11-21 09:40:00,95.45,95.49,95.29,95.31,349600.0,68.8557,68.8845,68.7403,68.7547,349600.0
2013-11-21 09:50:00,95.29,95.46,95.23,95.41,237200.0,68.7403,68.8629,68.697,68.8268,237200.0
2013-11-21 10:00:00,95.42,95.43,95.3,95.31,137600.0,68.834,68.8413,68.7475,68.7547,137600.0
2013-11-21 10:10:00,95.31,95.38,95.29,95.31,120900.0,68.7547,68.8052,68.7403,68.7547,120900.0
2013-11-21 10:20:00,95.31,95.36,95.22,95.22,108100.0,68.7547,68.7908,68.6898,68.6898,108100.0
2013-11-21 10:30:00,95.22,95.33,95.21,95.3,168500.0,68.6898,68.7691,68.6826,68.7475,168500.0
2013-11-21 10:40:00,95.31,95.42,95.3,95.33,140800.0,68.7547,68.834,68.7475,68.7691,140800.0
2013-11-21 10:50:00,95.32,95.37,95.29,95.32,176200.0,68.7619,68.798,68.7403,68.7619,176200.0
2013-11-21 11:00:00,95.32,95.44,95.3,95.32,113500.0,68.7619,68.8485,68.7475,68.7619,113500.0
2013-11-21 11:10:00,95.31,95.33,95.27,95.3,125800.0,68.7547,68.7691,68.7258,68.7475,125800.0
2013-11-21 11:20:00,95.3,95.33,95.23,95.3,114700.0,68.7475,68.7691,68.697,68.7475,114700.0
2013-11-21 11:30:00,95.3,95.33,95.2,95.23,104500.0,68.7475,68.7691,68.6753,68.697,104500.0
2013-11-21 11:40:00,95.24,95.25,95.18,95.23,110700.0,68.7042,68.7114,68.6609,68.697,110700.0
2013-11-21 11:50:00,95.23,95.23,95.17,95.19,112300.0,68.697,68.697,68.6537,68.6681,112300.0
2013-11-21 12:00:00,95.19,95.22,95.13,95.22,61900.0,68.6681,68.6898,68.6248,68.6898,61900.0
2013-11-21 12:10:00,95.22,95.23,95.13,95.16,62100.0,68.6898,68.697,68.6248,68.6465,62100.0
2013-11-21 12:20:00,95.15,95.17,95.07,95.12,111500.0,68.6393,68.6537,68.5816,68.6176,111500.0
2013-11-21 12:30:00,95.12,95.17,95.08,95.15,62900.0,68.6176,68.6537,68.5888,68.6393,62900.0
2013-11-21 12:40:00,95.15,95.17,95.09,95.11,51100.0,68.6393,68.6537,68.596,68.6104,51100.0
2013-11-21 12:50:00,95.12,95.13,95.05,95.06,67900.0,68.6176,68.6248,68.5671,68.5743,67900.0
2013-11-21 13:00:00,95.06,95.15,95.06,95.14,139300.0,68.5743,68.6393,68.5743,68.6321,139300.0
2013-11-21 13:10:00,95.14,95.17,95.1,95.12,82200.0,68.6321,68.6537,68.6032,68.6176,82200.0
2013-11-21 13:20:00,95.11,95.2,95.1,95.18,105400.0,68.6104,68.6753,68.6032,68.6609,105400.0
2013-11-21 13:30:00,95.18,95.22,95.16,95.18,102700.0,68.6609,68.6898,68.6465,68.6609,102700.0
2013-11-21 13:40:00,95.18,95.37,95.18,95.31,124100.0,68.6609,68.798,68.6609,68.7547,124100.0
2013-11-21 13:50:00,95.3,95.32,95.25,95.29,93700.0,68.7475,68.7619,68.7114,68.7403,93700.0
2013-11-21 14:00:00,95.29,95.3,95.16,95.18,128700.0,68.7403,68.7475,68.6465,68.6609,128700.0
2013-11-21 14:10:00,95.18,95.22,95.16,95.16,94600.0,68.6609,68.6898,68.6465,68.6465,94600.0
2013-11-21 14:20:00,95.17,95.22,95.13,95.13,100800.0,68.6537,68.6898,68.6248,68.6248,100800.0
2013-11-21 14:30:00,95.13,95.16,95.1,95.11,130100.0,68.6248,68.6465,68.6032,68.6104,130100.0
2013-11-21 14:40:00,95.1,95.21,95.1,95.14,152600.0,68.6032,68.6826,68.6032,68.6321,152600.0
2013-11-21 14:50:00,95.15,95.23,95.13,95.23,105000.0,68.6393,68.697,68.6248,68.697,105000.0
2013-11-21 15:00:00,95.23,95.24,95.18,95.21,123300.0,68.697,68.7042,68.6609,68.6826,123300.0
2013-11-21 15:10:00,95.22,95.3,95.18,95.23,138000.0,68.6898,68.7475,68.6609,68.697,138000.0
2013-11-21 15:20:00,95.22,95.24,95.18,95.19,140400.0,68.6898,68.7042,68.6609,68.6681,140400.0
2013-11-21 15:30:00,95.19,95.23,95.14,95.14,268200.0,68.6681,68.697,68.6321,68.6321,268200.0
2013-11-21 15:40:00,95.14,95.25,95.14,95.16,384000.0,68.6321,68.7114,68.6321,68.6465,384000.0
2013-11-21 15:50:00,95.16,95.23,95.11,95.2,541700.0,68.6465,68.697,68.6104,68.6753,541700.0
2013-11-22 09:30:00,94.44,94.88,94.39,94.81,490900.0,68.5992,68.9188,68.5628,68.8679,490900.0
2013-11-22 09:40:00,94.81,95.09,94.78,95.05,242200.0,68.8679,69.0713,68.8461,69.0422,242200.0
2013-11-22 09:50:00,95.06,95.23,95.02,95.19,292200.0,69.0495,69.173,69.0205,69.1439,292200.0
2013-11-22 10:00:00,95.19,95.41,95.18,95.39,217800.0,69.1439,69.3037,69.1367,69.2892,217800.0
2013-11-22 10:10:00,95.41,95.58,95.41,95.45,194800.0,69.3037,69.4272,69.3037,69.3328,194800.0
2013-11-22 10:20:00,95.45,95.45,95.26,95.28,128300.0,69.3328,69.3328,69.1948,69.2093,128300.0
2013-11-22 10:30:00,95.28,95.28,95.07,95.13,172200.0,69.2093,69.2093,69.0568,69.1004,172200.0
2013-11-22 10:40:00,95.13,95.2,95.08,95.2,77400.0,69.1004,69.1512,69.064,69.1512,77400.0
2013-11-22 10:50:00,95.2,95.27,95.18,95.22,101900.0,69.1512,69.202,69.1367,69.1657,101900.0
2013-11-22 11:00:00,95.21,95.3,95.21,95.3,89400.0,69.1585,69.2238,69.1585,69.2238,89400.0
2013-11-22 11:10:00,95.3,95.35,95.26,95.3,97800.0,69.2238,69.2602,69.1948,69.2238,97800.0
2013-11-22 11:20:00,95.3,95.36,95.29,95.35,110900.0,69.2238,69.2674,69.2166,69.2602,110900.0
2013-11-22 11:30:00,95.35,95.42,95.3,95.3,94400.0,69.2602,69.311,69.2238,69.2238,94400.0
2013-11-22 11:40:00,95.3,95.39,95.3,95.35,83000.0,69.2238,69.2892,69.2238,69.2602,83000.0
2013-11-22 11:50:00,95.34,95.39,95.31,95.38,93000.0,69.2529,69.2892,69.2311,69.2819,93000.0
2013-11-22 12:00:00,95.38,95.39,95.3,95.35,63000.0,69.2819,69.2892,69.2238,69.2602,63000.0
2013-11-22 12:10:00,95.35,95.39,95.32,95.36,62500.0,69.2602,69.2892,69.2384,69.2674,62500.0
2013-11-22 12:20:00,95.36,95.38,95.31,95.36,58400.0,69.2674,69.2819,69.2311,69.2674,58400.0
2013-11-22 12:30:00,95.36,95.41,95.33,95.34,66600.0,69.2674,69.3037,69.2456,69.2529,66600.0
2013-11-22 12:40:00,95.34,95.41,95.34,95.39,54900.0,69.2529,69.3037,69.2529,69.2892,54900.0
2013-11-22 12:50:00,95.38,95.41,95.35,95.39,57400.0,69.2819,69.3037,69.2602,69.2892,57400.0
2013-11-22 13:00:00,95.39,95.4,95.35,95.37,79400.0,69.2892,69.2965,69.2602,69.2747,79400.0
2013-11-22 13:10:00,95.37,95.39,95.36,95.37,47800.0,69.2747,69.2892,69.2674,69.2747,47800.0
2013-11-22 13:20:00,95.37,95.4,95.3,95.32,94700.0,69.2747,69.2965,69.2238,69.2384,94700.0
2013-11-22 13:30:00,95.32,95.37,95.26,95.26,149000.0,69.2384,69.2747,69.1948,69.1948,149000.0
2013-11-22 13:40:00,95.27,95.3,95.23,95.25,71500.0,69.202,69.2238,69.173,69.1875,71500.0
2013-11-22 13:50:00,95.25,95.26,95.17,95.21,122900.0,69.1875,69.1948,69.1294,69.1585,122900.0
2013-11-22 14:00:00,95.22,95.25,95.18,95.25,169300.0,69.1657,69.1875,69.1367,69.1875,169300.0
2013-11-22 14:10:00,95.25,95.33,95.24,95.31,104900.0,69.1875,69.2456,69.1803,69.2311,104900.0
2013-11-22 14:20:00,95.3,95.37,95.29,95.35,101000.0,69.2238,69.2747,69.2166,69.2602,101000.0
2013-11-22 14:30:00,95.36,95.38,95.28,95.29,92700.0,69.2674,69.2819,69.2093,69.2166,92700.0
2013-11-22 14:40:00,95.29,95.38,95.28,95.36,82100.0,69.2166,69.2819,69.2093,69.2674,82100.0
2013-11-22 14:50:00,95.37,95.39,95.31,95.39,85800.0,69.2747,69.2892,69.2311,69.2892,85800.0
2013-11-22 15:00:00,95.38,95.39,95.34,95.37,118600.0,69.2819,69.2892,69.2529,69.2747,118600.0
2013-11-22 15:10:00,95.37,95.39,95.34,95.37,97700.0,69.2747,69.2892,69.2529,69.2747,97700.0
2013-11-22 15:20:00,95.37,95.38,95.26,95.27,121400.0,69.2747,69.2819,69.1948,69.202,121400.0
2013-11-22 15:30:00,95.27,95.33,95.24,95.25,197700.0,69.202,69.2456,69.1803,69.1875,197700.0
2013-11-22 15:40:00,95.25,95.25,95.11,95.11,376200.0,69.1875,69.1875,69.0858,69.0858,376200.0
2013-11-22 15:50:00,95.12,95.28,95.12,95.23,640100.0,69.0931,69.2093,69.0931,69.173,640100.0
2013-11-25 09:30:00,95.49,95.8,95.35,95.48,397200.0,69.3618,69.587,69.2602,69.3546,397200.0
2013-11-25 09:40:00,95.48,95.62,95.08,95.14,175500.0,69.3546,69.4563,69.064,69.1076,175500.0
2013-11-25 09:50:00,95.13,95.26,95.1,95.18,129700.0,69.1004,69.1948,69.0786,69.1367,129700.0
2013-11-25 10:00:00,95.2,95.33,95.12,95.32,123200.0,69.1512,69.2456,69.0931,69.2384,123200.0
2013-11-25 10:10:00,95.32,95.32,95.23,95.27,118700.0,69.2384,69.2384,69.173,69.202,118700.0
2013-11-25 10:20:00,95.28,95.3,95.21,95.28,150800.0,69.2093,69.2238,69.1585,69.2093,150800.0
2013-11-25 10:30:00,95.28,95.46,95.26,95.41,114700.0,69.2093,69.3401,69.1948,69.3037,114700.0
2013-11-25 10:40:00,95.41,95.71,95.38,95.67,303300.0,69.3037,69.5217,69.2819,69.4926,303300.0
2013-11-25 10:50:00,95.67,95.74,95.57,95.59,159000.0,69.4926,69.5434,69.42,69.4345,159000.0
2013-11-25 11:00:00,95.6,95.73,95.6,95.69,125700.0,69.4418,69.5362,69.4418,69.5071,125700.0
2013-11-25 11:10:00,95.68,95.8,95.67,95.78,94800.0,69.4999,69.587,69.4926,69.5725,94800.0
2013-11-25 11:20:00,95.78,95.79,95.7,95.78,80000.0,69.5725,69.5798,69.5144,69.5725,80000.0
2013-11-25 11:30:00,95.78,95.87,95.77,95.83,98500.0,69.5725,69.6379,69.5652,69.6088,98500.0
2013-11-25 11:40:00,95.83,95.83,95.64,95.69,120500.0,69.6088,69.6088,69.4708,69.5071,120500.0
2013-11-25 11:50:00,95.69,95.82,95.68,95.75,92100.0,69.5071,69.6016,69.4999,69.5507,92100.0
2013-11-25 12:00:00,95.76,95.77,95.67,95.69,82700.0,69.558,69.5652,69.4926,69.5071,82700.0
2013-11-25 12:10:00,95.69,95.75,95.64,95.74,61200.0,69.5071,69.5507,69.4708,69.5434,61200.0
2013-11-25 12:20:00,95.75,95.79,95.69,95.78,64000.0,69.5507,69.5798,69.5071,69.5725,64000.0
2013-11-25 12:30:00,95.78,95.82,95.74,95.81,96300.0,69.5725,69.6016,69.5434,69.5943,96300.0
2013-11-25 12:40:00,95.8,95.85,95.77,95.79,71900.0,69.587,69.6233,69.5652,69.5798,71900.0
2013-11-25 12:50:00,95.79,95.88,95.79,95.83,117700.0,69.5798,69.6451,69.5798,69.6088,117700.0
2013-11-25 13:00:00,95.83,95.84,95.77,95.78,109100.0,69.6088,69.6161,69.5652,69.5725,109100.0
2013-11-25 13:10:00,95.78,95.8,95.74,95.8,84800.0,69.5725,69.587,69.5434,69.587,84800.0
2013-11-25 13:20:00,95.8,95.8,95.76,95.8,65500.0,69.587,69.587,69.558,69.587,65500.0
2013-11-25 13:30:00,95.8,95.83,95.76,95.8,68800.0,69.587,69.6088,69.558,69.587,68800.0
2013-11-25 13:40:00,95.79,95.84,95.78,95.8,56200.0,69.5798,69.6161,69.5725,69.587,56200.0
2013-11-25 13:50:00,95.8,95.94,95.79,95.9,138100.0,69.587,69.6887,69.5798,69.6597,138100.0
2013-11-25 14:00:00,95.91,95.98,95.9,95.95,113900.0,69.6669,69.7178,69.6597,69.696,113900.0
2013-11-25 14:10:00,95.96,95.99,95.93,95.98,93700.0,69.7032,69.725,69.6815,69.7178,93700.0
2013-11-25 14:20:00,95.97,95.98,95.86,95.87,70400.0,69.7105,69.7178,69.6306,69.6379,70400.0
2013-11-25 14:30:00,95.88,95.92,95.83,95.88,156400.0,69.6451,69.6742,69.6088,69.6451,156400.0
2013-11-25 14:40:00,95.88,95.88,95.79,95.84,112200.0,69.6451,69.6451,69.5798,69.6161,112200.0
2013-11-25 14:50:00,95.83,95.87,95.8,95.81,96500.0,69.6088,69.6379,69.587,69.5943,96500.0
2013-11-25 15:00:00,95.82,95.83,95.67,95.67,209700.0,69.6016,69.6088,69.4926,69.4926,209700.0
2013-11-25 15:10:00,95.67,95.73,95.64,95.7,117200.0,69.4926,69.5362,69.4708,69.5144,117200.0
2013-11-25 15:20:00,95.69,95.71,95.65,95.67,99100.0,69.5071,69.5217,69.4781,69.4926,99100.0
2013-11-25 15:30:00,95.67,95.68,95.53,95.54,165300.0,69.4926,69.4999,69.3909,69.3982,165300.0
2013-11-25 15:40:00,95.54,95.67,95.53,95.63,199700.0,69.3982,69.4926,69.3909,69.4635,199700.0
2013-11-25 15:50:00,95.62,95.67,95.57,95.65,410300.0,69.4563,69.4926,69.42,69.4781,410300.0
2013-11-26 09:30:00,95.58,95.67,95.5,95.56,286300.0,69.4272,69.4926,69.3691,69.4127,286300.0
2013-11-26 09:40:00,95.57,95.87,95.57,95.83,181100.0,69.42,69.6379,69.42,69.6088,181100.0
2013-11-26 09:50:00,95.83,95.86,95.67,95.69,88100.0,69.6088,69.6306,69.4926,69.5071,88100.0
2013-11-26 10:00:00,95.7,95.71,95.54,95.64,131100.0,69.5144,69.5217,69.3982,69.4708,131100.0
2013-11-26 10:10:00,95.64,95.71,95.6,95.68,61800.0,69.4708,69.5217,69.4418,69.4999,61800.0
2013-11-26 10:20:00,95.68,95.71,95.6,95.61,82500.0,69.4999,69.5217,69.4418,69.449,82500.0
2013-11-26 10:30:00,95.61,95.71,95.59,95.65,154300.0,69.449,69.5217,69.4345,69.4781,154300.0
2013-11-26 10:40:00,95.65,95.67,95.61,95.62,97000.0,69.4781,69.4926,69.449,69.4563,97000.0
2013-11-26 10:50:00,95.62,95.62,95.55,95.59,91500.0,69.4563,69.4563,69.4054,69.4345,91500.0
2013-11-26 11:00:00,95.6,95.67,95.57,95.62,89900.0,69.4418,69.4926,69.42,69.4563,89900.0
2013-11-26 11:10:00,95.63,95.7,95.61,95.68,72600.0,69.4635,69.5144,69.449,69.4999,72600.0
2013-11-26 11:20:00,95.67,95.69,95.64,95.64,97000.0,69.4926,69.5071,69.4708,69.4708,97000.0
2013-11-26 11:30:00,95.64,95.67,95.56,95.56,79200.0,69.4708,69.4926,69.4127,69.4127,79200.0
2013-11-26 11:40:00,95.56,95.62,95.54,95.62,50100.0,69.4127,69.4563,69.3982,69.4563,50100.0
2013-11-26 11:50:00,95.62,95.64,95.53,95.56,61200.0,69.4563,69.4708,69.3909,69.4127,61200.0
2013-11-26 12:00:00,95.55,95.63,95.55,95.6,57600.0,69.4054,69.4635,69.4054,69.4418,57600.0
2013-11-26 12:10:00,95.61,95.71,95.6,95.7,80900.0,69.449,69.5217,69.4418,69.5144,80900.0
2013-11-26 12:20:00,95.71,95.75,95.68,95.7,42600.0,69.5217,69.5507,69.4999,69.5144,42600.0
2013-11-26 12:30:00,95.71,95.71,95.65,95.67,49500.0,69.5217,69.5217,69.4781,69.4926,49500.0
2013-11-26 12:40:00,95.68,95.7,95.62,95.65,42800.0,69.4999,69.5144,69.4563,69.4781,42800.0
2013-11-26 12:50:00,95.64,95.64,95.59,95.61,46400.0,69.4708,69.4708,69.4345,69.449,46400.0
2013-11-26 13:00:00,95.62,95.62,95.58,95.6,49900.0,69.4563,69.4563,69.4272,69.4418,49900.0
2013-11-26 13:10:00,95.59,95.62,95.57,95.58,31500.0,69.4345,69.4563,69.42,69.4272,31500.0
2013-11-26 13:20:00,95.57,95.58,95.54,95.55,45000.0,69.42,69.4272,69.3982,69.4054,45000.0
2013-11-26 13:30:00,95.55,95.6,95.55,95.6,42600.0,69.4054,69.4418,69.4054,69.4418,42600.0
2013-11-26 13:40:00,95.59,95.69,95.59,95.66,76800.0,69.4345,69.5071,69.4345,69.4853,76800.0
2013-11-26 13:50:00,95.66,95.67,95.62,95.64,46400.0,69.4853,69.4926,69.4563,69.4708,46400.0
2013-11-26 14:00:00,95.63,95.64,95.55,95.56,59300.0,69.4635,69.4708,69.4054,69.4127,59300.0
2013-11-26 14:10:00,95.56,95.57,95.48,95.5,63000.0,69.4127,69.42,69.3546,69.3691,63000.0
2013-11-26 14:20:00,95.51,95.56,95.5,95.53,70500.0,69.3764,69.4127,69.3691,69.3909,70500.0
2013-11-26 14:30:00,95.53,95.63,95.52,95.62,74700.0,69.3909,69.4635,69.3836,69.4563,74700.0
2013-11-26 14:40:00,95.62,95.64,95.59,95.59,53100.0,69.4563,69.4708,69.4345,69.4345,53100.0
2013-11-26 14:50:00,95.59,95.64,95.53,95.54,66500.0,69.4345,69.4708,69.3909,69.3982,66500.0
2013-11-26 15:00:00,95.54,95.54,95.47,95.48,112700.0,69.3982,69.3982,69.3473,69.3546,112700.0
2013-11-26 15:10:00,95.49,95.52,95.48,95.5,90800.0,69.3618,69.3836,69.3546,69.3691,90800.0
2013-11-26 15:20:00,95.49,95.54,95.47,95.48,125900.0,69.3618,69.3982,69.3473,69.3546,125900.0
2013-11-26 15:30:00,95.48,95.5,95.47,95.48,150200.0,69.3546,69.3691,69.3473,69.3546,150200.0
2013-11-26 15:40:00,95.48,95.49,95.44,95.45,521800.0,69.3546,69.3618,69.3255,69.3328,521800.0
2013-11-26 15:50:00,95.45,95.46,94.97,95.09,1311100.0,69.3328,69.3401,68.9841,69.0713,1311100.0
2013-11-27 09:30:00,95.32,95.37,94.8,95.08,263200.0,69.2384,69.2747,68.8606,69.064,263200.0
2013-11-27 09:40:00,95.1,95.1,94.96,95.06,93500.0,69.0786,69.0786,68.9769,69.0495,93500.0
2013-11-27 09:50:00,95.07,95.19,94.99,95.06,106700.0,69.0568,69.1439,68.9987,69.0495,106700.0
2013-11-27 10:00:00,95.04,95.22,95.02,95.2,105600.0,69.035,69.1657,69.0205,69.1512,105600.0
2013-11-27 10:10:00,95.2,95.23,94.96,94.97,86200.0,69.1512,69.173,68.9769,68.9841,86200.0
2013-11-27 10:20:00,94.97,95.0,94.9,94.9,93600.0,68.9841,69.0059,68.9333,68.9333,93600.0
2013-11-27 10:30:00,94.9,94.97,94.81,94.84,135900.0,68.9333,68.9841,68.8679,68.8897,135900.0
2013-11-27 10:40:00,94.85,94.9,94.72,94.74,127700.0,68.897,68.9333,68.8025,68.8171,127700.0
2013-11-27 10:50:00,94.75,94.79,94.7,94.75,138900.0,68.8243,68.8534,68.788,68.8243,138900.0
2013-11-27 11:00:00,94.75,94.76,94.72,94.75,84600.0,68.8243,68.8316,68.8025,68.8243,84600.0
2013-11-27 11:10:00,94.74,94.81,94.74,94.79,157800.0,68.8171,68.8679,68.8171,68.8534,157800.0
2013-11-27 11:20:00,94.78,94.81,94.76,94.78,89500.0,68.8461,68.8679,68.8316,68.8461,89500.0
2013-11-27 11:30:00,94.79,94.88,94.77,94.84,80000.0,68.8534,68.9188,68.8389,68.8897,80000.0
2013-11-27 11:40:00,94.83,95.02,94.81,95.02,103800.0,68.8824,69.0205,68.8679,69.0205,103800.0
2013-11-27 11:50:00,95.02,95.03,94.88,94.9,106400.0,69.0205,69.0277,68.9188,68.9333,106400.0
2013-11-27 12:00:00,94.9,94.91,94.82,94.85,117500.0,68.9333,68.9405,68.8752,68.897,117500.0
2013-11-27 12:10:00,94.84,94.86,94.81,94.82,49600.0,68.8897,68.9042,68.8679,68.8752,49600.0
2013-11-27 12:20:00,94.82,94.88,94.81,94.86,71500.0,68.8752,68.9188,68.8679,68.9042,71500.0
2013-11-27 12:30:00,94.87,94.9,94.83,94.89,56900.0,68.9115,68.9333,68.8824,68.926,56900.0
2013-11-27 12:40:00,94.89,94.9,94.81,94.82,63700.0,68.926,68.9333,68.8679,68.8752,63700.0
2013-11-27 12:50:00,94.82,94.84,94.66,94.67,139800.0,68.8752,68.8897,68.759,68.7662,139800.0
2013-11-27 13:00:00,94.66,94.72,94.65,94.69,76600.0,68.759,68.8025,68.7517,68.7807,76600.0
2013-11-27 13:10:00,94.68,94.7,94.62,94.63,103700.0,68.7735,68.788,68.7299,68.7372,103700.0
2013-11-27 13:20:00,94.63,94.76,94.61,94.76,85300.0,68.7372,68.8316,68.7226,68.8316,85300.0
2013-11-27 13:30:00,94.76,94.78,94.71,94.73,57600.0,68.8316,68.8461,68.7953,68.8098,57600.0
2013-11-27 13:40:00,94.72,94.83,94.72,94.78,42500.0,68.8025,68.8824,68.8025,68.8461,42500.0
2013-11-27 13:50:00,94.79,94.85,94.78,94.83,53900.0,68.8534,68.897,68.8461,68.8824,53900.0
2013-11-27 14:00:00,94.82,94.83,94.78,94.79,49500.0,68.8752,68.8824,68.8461,68.8534,49500.0
2013-11-27 14:10:00,94.78,94.87,94.78,94.87,45100.0,68.8461,68.9115,68.8461,68.9115,45100.0
2013-11-27 14:20:00,94.87,94.92,94.85,94.9,56500.0,68.9115,68.9478,68.897,68.9333,56500.0
2013-11-27 14:30:00,94.88,94.93,94.85,94.93,111600.0,68.9188,68.9551,68.897,68.9551,111600.0
2013-11-27 14:40:00,94.93,94.97,94.89,94.96,58000.0,68.9551,68.9841,68.926,68.9769,58000.0
2013-11-27 14:50:00,94.96,95.05,94.95,95.01,69200.0,68.9769,69.0422,68.9696,69.0132,69200.0
2013-11-27 15:00:00,95.01,95.07,94.99,95.06,71300.0,69.0132,69.0568,68.9987,69.0495,71300.0
2013-11-27 15:10:00,95.07,95.07,95.01,95.05,80900.0,69.0568,69.0568,69.0132,69.0422,80900.0
2013-11-27 15:20:00,95.05,95.09,95.01,95.09,62400.0,69.0422,69.0713,69.0132,69.0713,62400.0
2013-11-27 15:30:00,95.08,95.09,94.99,95.01,87600.0,69.064,69.0713,68.9987,69.0132,87600.0
2013-11-27 15:40:00,95.01,95.02,94.98,95.01,136200.0,69.0132,69.0205,68.9914,69.0132,136200.0
2013-11-27 15:50:00,95.01,95.03,94.95,94.97,282400.0,69.0132,69.0277,68.9696,68.9841,282400.0
2013-11-29 09:30:00,95.23,95.41,95.09,95.32,251200.0,69.173,69.3037,69.0713,69.2384,251200.0
2013-11-29 09:40:00,95.34,95.5,95.3,95.42,187700.0,69.2529,69.3691,69.2238,69.311,187700.0
2013-11-29 09:50:00,95.42,95.42,95.18,95.3,99900.0,69.311,69.311,69.1367,69.2238,99900.0
2013-11-29 10:00:00,95.31,95.34,95.11,95.16,123700.0,69.2311,69.2529,69.0858,69.1221,123700.0
2013-11-29 10:10:00,95.17,95.24,95.12,95.21,128400.0,69.1294,69.1803,69.0931,69.1585,128400.0
2013-11-29 10:20:00,95.2,95.21,95.1,95.13,90200.0,69.1512,69.1585,69.0786,69.1004,90200.0
2013-11-29 10:30:00,95.13,95.16,95.11,95.14,68100.0,69.1004,69.1221,69.0858,69.1076,68100.0
2013-11-29 10:40:00,95.13,95.16,94.99,94.99,61400.0,69.1004,69.1221,68.9987,68.9987,61400.0
2013-11-29 10:50:00,95.0,95.03,94.94,94.98,68300.0,69.0059,69.0277,68.9623,68.9914,68300.0
2013-11-29 11:00:00,94.98,95.02,94.96,95.0,81700.0,68.9914,69.0205,68.9769,69.0059,81700.0
2013-11-29 11:10:00,95.0,95.05,94.99,95.03,85900.0,69.0059,69.0422,68.9987,69.0277,85900.0
2013-11-29 11:20:00,95.03,95.08,94.93,94.94,101000.0,69.0277,69.064,68.9551,68.9623,101000.0
2013-11-29 11:30:00,94.94,95.01,94.94,94.95,60300.0,68.9623,69.0132,68.9623,68.9696,60300.0
2013-11-29 11:40:00,94.94,95.0,94.93,94.96,69400.0,68.9623,69.0059,68.9551,68.9769,69400.0
2013-11-29 11:50:00,94.97,95.0,94.92,94.93,59600.0,68.9841,69.0059,68.9478,68.9551,59600.0
2013-11-29 12:00:00,94.93,94.95,94.85,94.87,93200.0,68.9551,68.9696,68.897,68.9115,93200.0
2013-11-29 12:10:00,94.87,94.94,94.85,94.9,73300.0,68.9115,68.9623,68.897,68.9333,73300.0
2013-11-29 12:20:00,94.9,94.92,94.85,94.87,71500.0,68.9333,68.9478,68.897,68.9115,71500.0
2013-11-29 12:30:00,94.88,94.88,94.68,94.77,119900.0,68.9188,68.9188,68.7735,68.8389,119900.0
2013-11-29 12:40:00,94.77,94.84,94.57,94.59,189400.0,68.8389,68.8897,68.6936,68.7081,189400.0
2013-11-29 12:50:00,94.6,94.75,94.43,94.62,545700.0,68.7154,68.8243,68.5919,68.7299,545700.0
2013-12-02 09:30:00,94.41,94.66,94.4,94.51,302000.0,68.5774,68.759,68.5701,68.65,302000.0
2013-12-02 09:40:00,94.51,94.57,94.31,94.4,160200.0,68.65,68.6936,68.5047,68.5701,160200.0
2013-12-02 09:50:00,94.4,94.43,94.18,94.19,214900.0,68.5701,68.5919,68.4103,68.4176,214900.0
2013-12-02 10:00:00,94.18,94.21,94.08,94.13,165000.0,68.4103,68.4321,68.3377,68.374,165000.0
2013-12-02 10:10:00,94.13,94.17,93.97,93.97,215400.0,68.374,68.403,68.2578,68.2578,215400.0
2013-12-02 10:20:00,93.97,94.16,93.97,94.13,128400.0,68.2578,68.3958,68.2578,68.374,128400.0
2013-12-02 10:30:00,94.12,94.16,93.98,94.07,114500.0,68.3667,68.3958,68.265,68.3304,114500.0
2013-12-02 10:40:00,94.08,94.12,94.04,94.11,93600.0,68.3377,68.3667,68.3086,68.3594,93600.0
2013-12-02 10:50:00,94.11,94.12,94.05,94.09,121100.0,68.3594,68.3667,68.3159,68.3449,121100.0
2013-12-02 11:00:00,94.1,94.22,94.1,94.21,84000.0,68.3522,68.4393,68.3522,68.4321,84000.0
2013-12-02 11:10:00,94.21,94.25,94.16,94.19,98500.0,68.4321,68.4611,68.3958,68.4176,98500.0
2013-12-02 11:20:00,94.19,94.23,94.15,94.2,93900.0,68.4176,68.4466,68.3885,68.4248,93900.0
2013-12-02 11:30:00,94.21,94.29,94.21,94.26,91800.0,68.4321,68.4902,68.4321,68.4684,91800.0
2013-12-02 11:40:00,94.26,94.27,94.21,94.26,59900.0,68.4684,68.4757,68.4321,68.4684,59900.0
2013-12-02 11:50:00,94.27,94.36,94.25,94.34,112800.0,68.4757,68.541,68.4611,68.5265,112800.0
2013-12-02 12:00:00,94.35,94.42,94.34,94.38,73800.0,68.5338,68.5846,68.5265,68.5556,73800.0
2013-12-02 12:10:00,94.38,94.44,94.36,94.43,35200.0,68.5556,68.5992,68.541,68.5919,35200.0
2013-12-02 12:20:00,94.43,94.48,94.42,94.46,47700.0,68.5919,68.6282,68.5846,68.6137,47700.0
2013-12-02 12:30:00,94.47,94.53,94.47,94.47,49500.0,68.6209,68.6645,68.6209,68.6209,49500.0
2013-12-02 12:40:00,94.47,94.56,94.45,94.53,36400.0,68.6209,68.6863,68.6064,68.6645,36400.0
2013-12-02 12:50:00,94.53,94.58,94.51,94.56,46300.0,68.6645,68.7008,68.65,68.6863,46300.0
2013-12-02 13:00:00,94.55,94.59,94.5,94.52,45900.0,68.6791,68.7081,68.6427,68.6573,45900.0
2013-12-02 13:10:00,94.52,94.53,94.45,94.49,41500.0,68.6573,68.6645,68.6064,68.6355,41500.0
2013-12-02 13:20:00,94.49,94.54,94.46,94.5,59800.0,68.6355,68.6718,68.6137,68.6427,59800.0
2013-12-02 13:30:00,94.49,94.5,94.44,94.49,48600.0,68.6355,68.6427,68.5992,68.6355,48600.0
2013-12-02 13:40:00,94.49,94.55,94.47,94.49,52800.0,68.6355,68.6791,68.6209,68.6355,52800.0
2013-12-02 13:50:00,94.49,94.6,94.49,94.6,75900.0,68.6355,68.7154,68.6355,68.7154,75900.0
2013-12-02 14:00:00,94.61,94.63,94.44,94.46,62800.0,68.7226,68.7372,68.5992,68.6137,62800.0
2013-12-02 14:10:00,94.46,94.52,94.41,94.51,67700.0,68.6137,68.6573,68.5774,68.65,67700.0
2013-12-02 14:20:00,94.52,94.59,94.48,94.56,64600.0,68.6573,68.7081,68.6282,68.6863,64600.0
2013-12-02 14:30:00,94.56,94.57,94.45,94.46,48700.0,68.6863,68.6936,68.6064,68.6137,48700.0
2013-12-02 14:40:00,94.46,94.48,94.34,94.44,73700.0,68.6137,68.6282,68.5265,68.5992,73700.0
2013-12-02 14:50:00,94.45,94.5,94.42,94.47,42400.0,68.6064,68.6427,68.5846,68.6209,42400.0
2013-12-02 15:00:00,94.47,94.47,94.36,94.41,80200.0,68.6209,68.6209,68.541,68.5774,80200.0
2013-12-02 15:10:00,94.41,94.47,94.39,94.45,50200.0,68.5774,68.6209,68.5628,68.6064,50200.0
2013-12-02 15:20:00,94.45,94.47,94.3,94.32,107300.0,68.6064,68.6209,68.4975,68.512,107300.0
2013-12-02 15:30:00,94.32,94.32,94.17,94.23,205000.0,68.512,68.512,68.403,68.4466,205000.0
2013-12-02 15:40:00,94.24,94.28,94.19,94.19,244500.0,68.4539,68.4829,68.4176,68.4176,244500.0
2013-12-02 15:50:00,94.2,94.28,94.03,94.28,584900.0,68.4248,68.4829,68.3013,68.4829,584900.0
2013-12-03 09:30:00,94.2,94.56,93.98,93.98,637800.0,68.4248,68.6863,68.265,68.265,637800.0
2013-12-03 09:40:00,93.99,94.27,93.98,94.09,283300.0,68.2723,68.4757,68.265,68.3449,283300.0
2013-12-03 09:50:00,94.09,94.19,94.0,94.07,182300.0,68.3449,68.4176,68.2795,68.3304,182300.0
2013-12-03 10:00:00,94.07,94.13,93.92,93.95,309900.0,68.3304,68.374,68.2214,68.2432,309900.0
2013-12-03 10:10:00,93.94,94.06,93.93,94.02,282200.0,68.236,68.3231,68.2287,68.2941,282200.0
2013-12-03 10:20:00,94.02,94.11,93.99,93.99,165500.0,68.2941,68.3594,68.2723,68.2723,165500.0
2013-12-03 10:30:00,93.98,94.01,93.93,93.96,132900.0,68.265,68.2868,68.2287,68.2505,132900.0
2013-12-03 10:40:00,93.96,94.05,93.95,94.0,150400.0,68.2505,68.3159,68.2432,68.2795,150400.0
2013-12-03 10:50:00,94.0,94.0,93.86,93.9,150300.0,68.2795,68.2795,68.1779,68.2069,150300.0
2013-12-03 11:00:00,93.9,93.92,93.78,93.82,129700.0,68.2069,68.2214,68.1197,68.1488,129700.0
2013-12-03 11:10:00,93.82,93.94,93.71,93.73,114700.0,68.1488,68.236,68.0689,68.0834,114700.0
2013-12-03 11:20:00,93.72,93.79,93.59,93.59,215200.0,68.0762,68.127,67.9817,67.9817,215200.0
2013-12-03 11:30:00,93.6,93.63,93.52,93.6,185100.0,67.989,68.0108,67.9309,67.989,185100.0
2013-12-03 11:40:00,93.6,93.65,93.53,93.54,144100.0,67.989,68.0253,67.9381,67.9454,144100.0
2013-12-03 11:50:00,93.55,93.56,93.51,93.56,183100.0,67.9527,67.9599,67.9236,67.9599,183100.0
2013-12-03 12:00:00,93.55,93.7,93.53,93.69,124900.0,67.9527,68.0616,67.9381,68.0544,124900.0
2013-12-03 12:10:00,93.69,93.69,93.59,93.59,70900.0,68.0544,68.0544,67.9817,67.9817,70900.0
2013-12-03 12:20:00,93.6,93.65,93.57,93.59,105300.0,67.989,68.0253,67.9672,67.9817,105300.0
2013-12-03 12:30:00,93.58,93.69,93.57,93.67,128600.0,67.9745,68.0544,67.9672,68.0398,128600.0
2013-12-03 12:40:00,93.67,93.7,93.61,93.62,106300.0,68.0398,68.0616,67.9963,68.0035,106300.0
2013-12-03 12:50:00,93.61,93.66,93.59,93.6,114700.0,67.9963,68.0326,67.9817,67.989,114700.0
2013-12-03 13:00:00,93.6,93.63,93.58,93.6,152600.0,67.989,68.0108,67.9745,67.989,152600.0
2013-12-03 13:10:00,93.6,93.61,93.55,93.57,98800.0,67.989,67.9963,67.9527,67.9672,98800.0
2013-12-03 13:20:00,93.57,93.6,93.51,93.55,136900.0,67.9672,67.989,67.9236,67.9527,136900.0
2013-12-03 13:30:00,93.55,93.65,93.54,93.65,154900.0,67.9527,68.0253,67.9454,68.0253,154900.0
2013-12-03 13:40:00,93.65,93.69,93.62,93.65,84300.0,68.0253,68.0544,68.0035,68.0253,84300.0
2013-12-03 13:50:00,93.64,93.7,93.62,93.65,110400.0,68.018,68.0616,68.0035,68.0253,110400.0
2013-12-03 14:00:00,93.65,93.66,93.58,93.58,111000.0,68.0253,68.0326,67.9745,67.9745,111000.0
2013-12-03 14:10:00,93.58,93.65,93.56,93.57,126600.0,67.9745,68.0253,67.9599,67.9672,126600.0
2013-12-03 14:20:00,93.56,93.64,93.56,93.64,102900.0,67.9599,68.018,67.9599,68.018,102900.0
2013-12-03 14:30:00,93.64,93.76,93.62,93.72,127300.0,68.018,68.1052,68.0035,68.0762,127300.0
2013-12-03 14:40:00,93.72,93.78,93.71,93.77,79400.0,68.0762,68.1197,68.0689,68.1125,79400.0
2013-12-03 14:50:00,93.76,93.77,93.66,93.71,121600.0,68.1052,68.1125,68.0326,68.0689,121600.0
2013-12-03 15:00:00,93.71,93.72,93.66,93.67,118300.0,68.0689,68.0762,68.0326,68.0398,118300.0
2013-12-03 15:10:00,93.66,93.71,93.62,93.7,109400.0,68.0326,68.0689,68.0035,68.0616,109400.0
2013-12-03 15:20:00,93.7,93.71,93.63,93.65,148800.0,68.0616,68.0689,68.0108,68.0253,148800.0
2013-12-03 15:30:00,93.65,93.81,93.64,93.76,225200.0,68.0253,68.1415,68.018,68.1052,225200.0
2013-12-03 15:40:00,93.76,93.93,93.76,93.91,323400.0,68.1052,68.2287,68.1052,68.2142,323400.0
2013-12-03 15:50:00,93.91,93.99,93.89,93.96,450300.0,68.2142,68.2723,68.1996,68.2505,450300.0
2013-12-04 09:30:00,93.74,93.86,93.53,93.72,433300.0,68.0907,68.1779,67.9381,68.0762,433300.0
2013-12-04 09:40:00,93.7,93.78,93.66,93.74,135000.0,68.0616,68.1197,68.0326,68.0907,135000.0
2013-12-04 09:50:00,93.74,93.84,93.67,93.81,166200.0,68.0907,68.1633,68.0398,68.1415,166200.0
2013-12-04 10:00:00,93.8,94.12,93.8,94.09,195800.0,68.1343,68.3667,68.1343,68.3449,195800.0
2013-12-04 10:10:00,94.08,94.25,94.07,94.1,165900.0,68.3377,68.4611,68.3304,68.3522,165900.0
2013-12-04 10:20:00,94.1,94.17,94.08,94.12,113400.0,68.3522,68.403,68.3377,68.3667,113400.0
2013-12-04 10:30:00,94.13,94.2,94.01,94.06,287700.0,68.374,68.4248,68.2868,68.3231,287700.0
2013-12-04 10:40:00,94.07,94.16,94.06,94.11,119300.0,68.3304,68.3958,68.3231,68.3594,119300.0
2013-12-04 10:50:00,94.11,94.18,94.11,94.16,76500.0,68.3594,68.4103,68.3594,68.3958,76500.0
2013-12-04 11:00:00,94.16,94.16,94.06,94.11,99600.0,68.3958,68.3958,68.3231,68.3594,99600.0
2013-12-04 11:10:00,94.11,94.12,93.92,93.93,99700.0,68.3594,68.3667,68.2214,68.2287,99700.0
2013-12-04 11:20:00,93.92,93.97,93.78,93.78,109900.0,68.2214,68.2578,68.1197,68.1197,109900.0
2013-12-04 11:30:00,93.78,93.8,93.76,93.77,106900.0,68.1197,68.1343,68.1052,68.1125,106900.0
2013-12-04 11:40:00,93.77,93.78,93.72,93.75,195700.0,68.1125,68.1197,68.0762,68.098,195700.0
2013-12-04 11:50:00,93.75,93.86,93.73,93.83,77400.0,68.098,68.1779,68.0834,68.1561,77400.0
2013-12-04 12:00:00,93.82,93.82,93.68,93.72,127200.0,68.1488,68.1488,68.0471,68.0762,127200.0
2013-12-04 12:10:00,93.73,93.75,93.54,93.56,146700.0,68.0834,68.098,67.9454,67.9599,146700.0
2013-12-04 12:20:00,93.56,93.64,93.54,93.6,95800.0,67.9599,68.018,67.9454,67.989,95800.0
2013-12-04 12:30:00,93.6,93.69,93.59,93.68,91000.0,67.989,68.0544,67.9817,68.0471,91000.0
2013-12-04 12:40:00,93.68,93.73,93.62,93.62,85400.0,68.0471,68.0834,68.0035,68.0035,85400.0
2013-12-04 12:50:00,93.62,93.68,93.61,93.65,62700.0,68.0035,68.0471,67.9963,68.0253,62700.0
2013-12-04 13:00:00,93.66,93.69,93.55,93.58,124700.0,68.0326,68.0544,67.9527,67.9745,124700.0
2013-12-04 13:10:00,93.58,93.58,93.43,93.47,159300.0,67.9745,67.9745,67.8655,67.8946,159300.0
2013-12-04 13:20:00,93.47,93.48,93.32,93.32,220200.0,67.8946,67.9018,67.7856,67.7856,220200.0
2013-12-04 13:30:00,93.31,93.35,93.13,93.34,182300.0,67.7783,67.8074,67.6476,67.8001,182300.0
2013-12-04 13:40:00,93.34,93.36,93.26,93.33,112600.0,67.8001,67.8147,67.742,67.7929,112600.0
2013-12-04 13:50:00,93.33,93.39,93.29,93.33,136100.0,67.7929,67.8365,67.7638,67.7929,136100.0
2013-12-04 14:00:00,93.33,93.35,93.24,93.25,147300.0,67.7929,67.8074,67.7275,67.7348,147300.0
2013-12-04 14:10:00,93.26,93.48,93.26,93.45,92900.0,67.742,67.9018,67.742,67.88,92900.0
2013-12-04 14:20:00,93.46,93.47,93.37,93.45,96000.0,67.8873,67.8946,67.8219,67.88,96000.0
2013-12-04 14:30:00,93.45,93.5,93.4,93.41,117200.0,67.88,67.9164,67.8437,67.851,117200.0
2013-12-04 14:40:00,93.41,93.54,93.39,93.49,93300.0,67.851,67.9454,67.8365,67.9091,93300.0
2013-12-04 14:50:00,93.49,93.55,93.48,93.53,118600.0,67.9091,67.9527,67.9018,67.9381,118600.0
2013-12-04 15:00:00,93.53,93.57,93.47,93.47,157900.0,67.9381,67.9672,67.8946,67.8946,157900.0
2013-12-04 15:10:00,93.47,93.74,93.46,93.74,117100.0,67.8946,68.0907,67.8873,68.0907,117100.0
2013-12-04 15:20:00,93.74,93.74,93.64,93.68,85000.0,68.0907,68.0907,68.018,68.0471,85000.0
2013-12-04 15:30:00,93.67,93.81,93.59,93.73,188600.0,68.0398,68.1415,67.9817,68.0834,188600.0
2013-12-04 15:40:00,93.74,93.89,93.73,93.75,221300.0,68.0907,68.1996,68.0834,68.098,221300.0
2013-12-04 15:50:00,93.74,93.75,93.63,93.63,297900.0,68.0907,68.098,68.0108,68.0108,297900.0
2013-12-05 09:30:00,93.42,93.63,93.35,93.44,284400.0,67.8582,68.0108,67.8074,67.8728,284400.0
2013-12-05 09:40:00,93.45,93.45,93.2,93.27,325200.0,67.88,67.88,67.6984,67.7493,325200.0
2013-12-05 09:50:00,93.27,93.28,93.19,93.2,215700.0,67.7493,67.7566,67.6912,67.6984,215700.0
2013-12-05 10:00:00,93.19,93.58,93.18,93.57,288800.0,67.6912,67.9745,67.6839,67.9672,288800.0
2013-12-05 10:10:00,93.57,93.61,93.34,93.34,157300.0,67.9672,67.9963,67.8001,67.8001,157300.0
2013-12-05 10:20:00,93.34,93.35,93.06,93.08,174100.0,67.8001,67.8074,67.5967,67.6113,174100.0
2013-12-05 10:30:00,93.09,93.11,93.04,93.1,151000.0,67.6185,67.6331,67.5822,67.6258,151000.0
2013-12-05 10:40:00,93.1,93.1,92.69,92.73,332200.0,67.6258,67.6258,67.328,67.357,332200.0
2013-12-05 10:50:00,92.72,92.92,92.7,92.88,272000.0,67.3498,67.4951,67.3353,67.466,272000.0
2013-12-05 11:00:00,92.88,93.09,92.83,93.0,302000.0,67.466,67.6185,67.4297,67.5532,302000.0
2013-12-05 11:10:00,92.99,93.01,92.86,92.94,123000.0,67.5459,67.5604,67.4515,67.5096,123000.0
2013-12-05 11:20:00,92.94,92.99,92.81,92.81,124700.0,67.5096,67.5459,67.4152,67.4152,124700.0
2013-12-05 11:30:00,92.81,92.89,92.8,92.89,139100.0,67.4152,67.4733,67.4079,67.4733,139100.0
2013-12-05 11:40:00,92.89,93.04,92.89,92.97,117000.0,67.4733,67.5822,67.4733,67.5314,117000.0
2013-12-05 11:50:00,92.97,93.02,92.96,93.02,164800.0,67.5314,67.5677,67.5241,67.5677,164800.0
2013-12-05 12:00:00,93.02,93.13,93.01,93.06,114200.0,67.5677,67.6476,67.5604,67.5967,114200.0
2013-12-05 12:10:00,93.06,93.09,93.02,93.02,93300.0,67.5967,67.6185,67.5677,67.5677,93300.0
2013-12-05 12:20:00,93.02,93.03,92.95,92.95,65900.0,67.5677,67.575,67.5168,67.5168,65900.0
2013-12-05 12:30:00,92.96,92.98,92.89,92.89,92100.0,67.5241,67.5386,67.4733,67.4733,92100.0
2013-12-05 12:40:00,92.9,92.97,92.85,92.87,126800.0,67.4805,67.5314,67.4442,67.4587,126800.0
2013-12-05 12:50:00,92.86,92.92,92.85,92.87,78700.0,67.4515,67.4951,67.4442,67.4587,78700.0
2013-12-05 13:00:00,92.88,92.9,92.85,92.88,75500.0,67.466,67.4805,67.4442,67.466,75500.0
2013-12-05 13:10:00,92.87,92.88,92.75,92.75,90500.0,67.4587,67.466,67.3716,67.3716,90500.0
2013-12-05 13:20:00,92.76,92.76,92.66,92.68,186800.0,67.3788,67.3788,67.3062,67.3207,186800.0
2013-12-05 13:30:00,92.68,92.92,92.68,92.9,117000.0,67.3207,67.4951,67.3207,67.4805,117000.0
2013-12-05 13:40:00,92.91,92.91,92.77,92.8,121100.0,67.4878,67.4878,67.3861,67.4079,121100.0
2013-12-05 13:50:00,92.8,92.87,92.77,92.87,148000.0,67.4079,67.4587,67.3861,67.4587,148000.0
2013-12-05 14:00:00,92.87,92.98,92.85,92.86,108000.0,67.4587,67.5386,67.4442,67.4515,108000.0
2013-12-05 14:10:00,92.86,92.87,92.72,92.74,142000.0,67.4515,67.4587,67.3498,67.3643,142000.0
2013-12-05 14:20:00,92.74,92.81,92.73,92.78,130000.0,67.3643,67.4152,67.357,67.3934,130000.0
2013-12-05 14:30:00,92.78,92.91,92.78,92.91,111500.0,67.3934,67.4878,67.3934,67.4878,111500.0
2013-12-05 14:40:00,92.92,92.94,92.84,92.9,65900.0,67.4951,67.5096,67.4369,67.4805,65900.0
2013-12-05 14:50:00,92.91,92.91,92.8,92.81,121200.0,67.4878,67.4878,67.4079,67.4152,121200.0
2013-12-05 15:00:00,92.8,92.88,92.77,92.87,140300.0,67.4079,67.466,67.3861,67.4587,140300.0
2013-12-05 15:10:00,92.87,92.89,92.81,92.88,96600.0,67.4587,67.4733,67.4152,67.466,96600.0
2013-12-05 15:20:00,92.89,92.96,92.83,92.86,118800.0,67.4733,67.5241,67.4297,67.4515,118800.0
2013-12-05 15:30:00,92.85,93.07,92.85,92.98,178400.0,67.4442,67.604,67.4442,67.5386,178400.0
2013-12-05 15:40:00,92.98,92.99,92.81,92.92,314500.0,67.5386,67.5459,67.4152,67.4951,314500.0
2013-12-05 15:50:00,92.93,93.05,92.88,92.97,530300.0,67.5023,67.5895,67.466,67.5314,530300.0
2013-12-06 09:30:00,93.6,93.74,93.42,93.56,377500.0,67.989,68.0907,67.8582,67.9599,377500.0
2013-12-06 09:40:00,93.57,93.7,93.51,93.59,227700.0,67.9672,68.0616,67.9236,67.9817,227700.0
2013-12-06 09:50:00,93.59,93.81,93.58,93.7,200000.0,67.9817,68.1415,67.9745,68.0616,200000.0
2013-12-06 10:00:00,93.71,93.82,93.7,93.74,229800.0,68.0689,68.1488,68.0616,68.0907,229800.0
2013-12-06 10:10:00,93.74,93.91,93.7,93.88,140500.0,68.0907,68.2142,68.0616,68.1924,140500.0
2013-12-06 10:20:00,93.87,93.99,93.85,93.95,214900.0,68.1851,68.2723,68.1706,68.2432,214900.0
2013-12-06 10:30:00,93.95,93.96,93.83,93.86,148700.0,68.2432,68.2505,68.1561,68.1779,148700.0
2013-12-06 10:40:00,93.86,93.88,93.67,93.83,130100.0,68.1779,68.1924,68.0398,68.1561,130100.0
2013-12-06 10:50:00,93.83,93.98,93.8,93.91,103100.0,68.1561,68.265,68.1343,68.2142,103100.0
2013-12-06 11:00:00,93.9,94.05,93.87,93.98,157600.0,68.2069,68.3159,68.1851,68.265,157600.0
2013-12-06 11:10:00,93.99,93.99,93.91,93.92,100200.0,68.2723,68.2723,68.2142,68.2214,100200.0
2013-12-06 11:20:00,93.91,93.91,93.82,93.86,117500.0,68.2142,68.2142,68.1488,68.1779,117500.0
2013-12-06 11:30:00,93.86,93.98,93.86,93.89,117200.0,68.1779,68.265,68.1779,68.1996,117200.0
2013-12-06 11:40:00,93.9,93.94,93.86,93.94,102200.0,68.2069,68.236,68.1779,68.236,102200.0
2013-12-06 11:50:00,93.93,94.03,93.89,94.03,74700.0,68.2287,68.3013,68.1996,68.3013,74700.0
2013-12-06 12:00:00,94.03,94.03,93.93,93.93,84500.0,68.3013,68.3013,68.2287,68.2287,84500.0
2013-12-06 12:10:00,93.92,93.95,93.89,93.95,71900.0,68.2214,68.2432,68.1996,68.2432,71900.0
2013-12-06 12:20:00,93.94,93.96,93.85,93.9,75000.0,68.236,68.2505,68.1706,68.2069,75000.0
2013-12-06 12:30:00,93.91,94.02,93.9,94.0,104400.0,68.2142,68.2941,68.2069,68.2795,104400.0
2013-12-06 12:40:00,94.02,94.09,94.0,94.02,81300.0,68.2941,68.3449,68.2795,68.2941,81300.0
2013-12-06 12:50:00,94.02,94.1,94.01,94.09,78600.0,68.2941,68.3522,68.2868,68.3449,78600.0
2013-12-06 13:00:00,94.09,94.18,94.07,94.11,93300.0,68.3449,68.4103,68.3304,68.3594,93300.0
2013-12-06 13:10:00,94.11,94.18,94.06,94.18,102000.0,68.3594,68.4103,68.3231,68.4103,102000.0
2013-12-06 13:20:00,94.18,94.2,94.08,94.09,71700.0,68.4103,68.4248,68.3377,68.3449,71700.0
2013-12-06 13:30:00,94.09,94.15,94.03,94.15,69400.0,68.3449,68.3885,68.3013,68.3885,69400.0
2013-12-06 13:40:00,94.15,94.37,94.15,94.37,131400.0,68.3885,68.5483,68.3885,68.5483,131400.0
2013-12-06 13:50:00,94.36,94.39,94.26,94.29,117400.0,68.541,68.5628,68.4684,68.4902,117400.0
2013-12-06 14:00:00,94.29,94.29,94.23,94.24,110000.0,68.4902,68.4902,68.4466,68.4539,110000.0
2013-12-06 14:10:00,94.24,94.25,94.13,94.16,110800.0,68.4539,68.4611,68.374,68.3958,110800.0
2013-12-06 14:20:00,94.16,94.19,94.09,94.1,94500.0,68.3958,68.4176,68.3449,68.3522,94500.0
2013-12-06 14:30:00,94.1,94.11,94.04,94.05,91500.0,68.3522,68.3594,68.3086,68.3159,91500.0
2013-12-06 14:40:00,94.05,94.11,94.0,94.03,137000.0,68.3159,68.3594,68.2795,68.3013,137000.0
2013-12-06 14:50:00,94.03,94.1,94.03,94.08,118000.0,68.3013,68.3522,68.3013,68.3377,118000.0
2013-12-06 15:00:00,94.09,94.12,94.07,94.09,77600.0,68.3449,68.3667,68.3304,68.3449,77600.0
2013-12-06 15:10:00,94.08,94.13,94.06,94.06,86600.0,68.3377,68.374,68.3231,68.3231,86600.0
2013-12-06 15:20:00,94.06,94.16,94.05,94.07,159600.0,68.3231,68.3958,68.3159,68.3304,159600.0
2013-12-06 15:30:00,94.07,94.2,94.05,94.1,160500.0,68.3304,68.4248,68.3159,68.3522,160500.0
2013-12-06 15:40:00,94.1,94.3,94.06,94.24,270700.0,68.3522,68.4975,68.3231,68.4539,270700.0
2013-12-06 15:50:00,94.25,94.48,94.24,94.44,667100.0,68.4611,68.6282,68.4539,68.5992,667100.0
2013-12-09 09:30:00,94.3,94.33,93.87,93.88,431800.0,68.4975,68.5192,68.1851,68.1924,431800.0
2013-12-09 09:40:00,93.88,93.9,93.7,93.83,201300.0,68.1924,68.2069,68.0616,68.1561,201300.0
2013-12-09 09:50:00,93.82,93.9,93.71,93.82,257000.0,68.1488,68.2069,68.0689,68.1488,257000.0
2013-12-09 10:00:00,93.82,94.0,93.82,93.95,202500.0,68.1488,68.2795,68.1488,68.2432,202500.0
2013-12-09 10:10:00,93.95,93.96,93.83,93.87,132900.0,68.2432,68.2505,68.1561,68.1851,132900.0
2013-12-09 10:20:00,93.87,93.9,93.79,93.8,176300.0,68.1851,68.2069,68.127,68.1343,176300.0
2013-12-09 10:30:00,93.81,93.84,93.77,93.78,145800.0,68.1415,68.1633,68.1125,68.1197,145800.0
2013-12-09 10:40:00,93.78,93.79,93.74,93.77,116500.0,68.1197,68.127,68.0907,68.1125,116500.0
2013-12-09 10:50:00,93.76,94.0,93.76,93.92,178700.0,68.1052,68.2795,68.1052,68.2214,178700.0
2013-12-09 11:00:00,93.92,94.0,93.9,93.99,116000.0,68.2214,68.2795,68.2069,68.2723,116000.0
2013-12-09 11:10:00,93.99,94.16,93.98,94.16,176000.0,68.2723,68.3958,68.265,68.3958,176000.0
2013-12-09 11:20:00,94.15,94.26,94.13,94.23,160500.0,68.3885,68.4684,68.374,68.4466,160500.0
2013-12-09 11:30:00,94.23,94.24,94.14,94.18,147000.0,68.4466,68.4539,68.3812,68.4103,147000.0
2013-12-09 11:40:00,94.17,94.18,94.09,94.1,97700.0,68.403,68.4103,68.3449,68.3522,97700.0
2013-12-09 11:50:00,94.11,94.14,94.07,94.1,68200.0,68.3594,68.3812,68.3304,68.3522,68200.0
2013-12-09 12:00:00,94.1,94.14,94.05,94.09,108000.0,68.3522,68.3812,68.3159,68.3449,108000.0
2013-12-09 12:10:00,94.1,94.12,94.06,94.09,87600.0,68.3522,68.3667,68.3231,68.3449,87600.0
2013-12-09 12:20:00,94.09,94.11,94.05,94.07,69700.0,68.3449,68.3594,68.3159,68.3304,69700.0
2013-12-09 12:30:00,94.08,94.12,94.05,94.1,76500.0,68.3377,68.3667,68.3159,68.3522,76500.0
2013-12-09 12:40:00,94.1,94.15,94.06,94.11,83000.0,68.3522,68.3885,68.3231,68.3594,83000.0
2013-12-09 12:50:00,94.12,94.14,94.08,94.13,68300.0,68.3667,68.3812,68.3377,68.374,68300.0
2013-12-09 13:00:00,94.13,94.16,94.09,94.11,74500.0,68.374,68.3958,68.3449,68.3594,74500.0
2013-12-09 13:10:00,94.11,94.15,94.08,94.15,69000.0,68.3594,68.3885,68.3377,68.3885,69000.0
2013-12-09 13:20:00,94.15,94.31,94.14,94.23,139800.0,68.3885,68.5047,68.3812,68.4466,139800.0
2013-12-09 13:30:00,94.24,94.3,94.23,94.3,75900.0,68.4539,68.4975,68.4466,68.4975,75900.0
2013-12-09 13:40:00,94.3,94.33,94.28,94.31,91500.0,68.4975,68.5192,68.4829,68.5047,91500.0
2013-12-09 13:50:00,94.31,94.32,94.21,94.24,89700.0,68.5047,68.512,68.4321,68.4539,89700.0
2013-12-09 14:00:00,94.24,94.24,94.2,94.2,82200.0,68.4539,68.4539,68.4248,68.4248,82200.0
2013-12-09 14:10:00,94.2,94.25,94.17,94.18,96400.0,68.4248,68.4611,68.403,68.4103,96400.0
2013-12-09 14:20:00,94.18,94.23,94.18,94.22,77500.0,68.4103,68.4466,68.4103,68.4393,77500.0
2013-12-09 14:30:00,94.22,94.34,94.22,94.31,118800.0,68.4393,68.5265,68.4393,68.5047,118800.0
2013-12-09 14:40:00,94.31,94.37,94.26,94.28,107200.0,68.5047,68.5483,68.4684,68.4829,107200.0
2013-12-09 14:50:00,94.27,94.29,94.22,94.25,91400.0,68.4757,68.4902,68.4393,68.4611,91400.0
2013-12-09 15:00:00,94.24,94.3,94.24,94.28,98700.0,68.4539,68.4975,68.4539,68.4829,98700.0
2013-12-09 15:10:00,94.27,94.38,94.25,94.25,116600.0,68.4757,68.5556,68.4611,68.4611,116600.0
2013-12-09 15:20:00,94.25,94.26,94.16,94.16,131300.0,68.4611,68.4684,68.3958,68.3958,131300.0
2013-12-09 15:30:00,94.17,94.26,94.16,94.25,180800.0,68.403,68.4684,68.3958,68.4611,180800.0
2013-12-09 15:40:00,94.25,94.4,94.23,94.4,316200.0,68.4611,68.5701,68.4466,68.5701,316200.0
2013-12-09 15:50:00,94.4,94.48,94.35,94.48,884300.0,68.5701,68.6282,68.5338,68.6282,884300.0
2013-12-10 09:30:00,94.58,94.67,94.4,94.53,480900.0,68.7008,68.7662,68.5701,68.6645,480900.0
2013-12-10 09:40:00,94.53,94.79,94.46,94.68,248100.0,68.6645,68.8534,68.6137,68.7735,248100.0
2013-12-10 09:50:00,94.67,94.77,94.67,94.74,208800.0,68.7662,68.8389,68.7662,68.8171,208800.0
2013-12-10 10:00:00,94.74,94.77,94.68,94.69,255900.0,68.8171,68.8389,68.7735,68.7807,255900.0
2013-12-10 10:10:00,94.69,94.72,94.58,94.58,256700.0,68.7807,68.8025,68.7008,68.7008,256700.0
2013-12-10 10:20:00,94.59,94.63,94.58,94.59,187400.0,68.7081,68.7372,68.7008,68.7081,187400.0
2013-12-10 10:30:00,94.59,94.62,94.56,94.59,127300.0,68.7081,68.7299,68.6863,68.7081,127300.0
2013-12-10 10:40:00,94.58,94.63,94.56,94.59,196100.0,68.7008,68.7372,68.6863,68.7081,196100.0
2013-12-10 10:50:00,94.58,94.6,94.54,94.57,120600.0,68.7008,68.7154,68.6718,68.6936,120600.0
2013-12-10 11:00:00,94.57,94.58,94.48,94.52,238000.0,68.6936,68.7008,68.6282,68.6573,238000.0
2013-12-10 11:10:00,94.52,94.52,94.3,94.36,197100.0,68.6573,68.6573,68.4975,68.541,197100.0
2013-12-10 11:20:00,94.35,94.36,94.25,94.25,199800.0,68.5338,68.541,68.4611,68.4611,199800.0
2013-12-10 11:30:00,94.25,94.25,94.15,94.2,176300.0,68.4611,68.4611,68.3885,68.4248,176300.0
2013-12-10 11:40:00,94.21,94.22,94.07,94.08,174300.0,68.4321,68.4393,68.3304,68.3377,174300.0
2013-12-10 11:50:00,94.07,94.11,94.03,94.1,187700.0,68.3304,68.3594,68.3013,68.3522,187700.0
2013-12-10 12:00:00,94.1,94.11,94.0,94.02,210900.0,68.3522,68.3594,68.2795,68.2941,210900.0
2013-12-10 12:10:00,94.01,94.06,94.0,94.06,129900.0,68.2868,68.3231,68.2795,68.3231,129900.0
2013-12-10 12:20:00,94.06,94.1,94.02,94.07,138200.0,68.3231,68.3522,68.2941,68.3304,138200.0
2013-12-10 12:30:00,94.08,94.16,94.05,94.06,104600.0,68.3377,68.3958,68.3159,68.3231,104600.0
2013-12-10 12:40:00,94.07,94.16,94.07,94.15,96900.0,68.3304,68.3958,68.3304,68.3885,96900.0
2013-12-10 12:50:00,94.14,94.22,94.12,94.2,100800.0,68.3812,68.4393,68.3667,68.4248,100800.0
2013-12-10 13:00:00,94.2,94.22,94.15,94.2,84800.0,68.4248,68.4393,68.3885,68.4248,84800.0
2013-12-10 13:10:00,94.21,94.24,94.17,94.21,70900.0,68.4321,68.4539,68.403,68.4321,70900.0
2013-12-10 13:20:00,94.22,94.22,94.03,94.03,115100.0,68.4393,68.4393,68.3013,68.3013,115100.0
2013-12-10 13:30:00,94.04,94.13,94.04,94.11,104300.0,68.3086,68.374,68.3086,68.3594,104300.0
2013-12-10 13:40:00,94.12,94.12,94.09,94.09,110500.0,68.3667,68.3667,68.3449,68.3449,110500.0
2013-12-10 13:50:00,94.09,94.1,93.96,93.98,174200.0,68.3449,68.3522,68.2505,68.265,174200.0
2013-12-10 14:00:00,93.99,94.12,93.98,94.11,133800.0,68.2723,68.3667,68.265,68.3594,133800.0
2013-12-10 14:10:00,94.12,94.17,94.1,94.15,104200.0,68.3667,68.403,68.3522,68.3885,104200.0
2013-12-10 14:20:00,94.15,94.15,94.1,94.14,125800.0,68.3885,68.3885,68.3522,68.3812,125800.0
2013-12-10 14:30:00,94.15,94.17,94.12,94.15,122000.0,68.3885,68.403,68.3667,68.3885,122000.0
2013-12-10 14:40:00,94.16,94.17,94.14,94.15,123800.0,68.3958,68.403,68.3812,68.3885,123800.0
2013-12-10 14:50:00,94.15,94.21,94.14,94.15,172400.0,68.3885,68.4321,68.3812,68.3885,172400.0
2013-12-10 15:00:00,94.15,94.23,94.15,94.18,200400.0,68.3885,68.4466,68.3885,68.4103,200400.0
2013-12-10 15:10:00,94.18,94.25,94.16,94.17,231200.0,68.4103,68.4611,68.3958,68.403,231200.0
2013-12-10 15:20:00,94.16,94.36,94.16,94.35,230500.0,68.3958,68.541,68.3958,68.5338,230500.0
2013-12-10 15:30:00,94.35,94.37,94.23,94.26,234400.0,68.5338,68.5483,68.4466,68.4684,234400.0
2013-12-10 15:40:00,94.26,94.32,94.16,94.16,342800.0,68.4684,68.512,68.3958,68.3958,342800.0
2013-12-10 15:50:00,94.17,94.21,94.13,94.13,390400.0,68.403,68.4321,68.374,68.374,390400.0
2013-12-11 09:30:00,94.39,94.45,94.0,94.0,310800.0,68.5628,68.6064,68.2795,68.2795,310800.0
2013-12-11 09:40:00,94.0,94.1,93.9,93.98,129000.0,68.2795,68.3522,68.2069,68.265,129000.0
2013-12-11 09:50:00,93.96,93.97,93.55,93.55,221600.0,68.2505,68.2578,67.9527,67.9527,221600.0
2013-12-11 10:00:00,93.55,93.83,93.42,93.49,309000.0,67.9527,68.1561,67.8582,67.9091,309000.0
2013-12-11 10:10:00,93.5,93.56,93.42,93.49,153800.0,67.9164,67.9599,67.8582,67.9091,153800.0
2013-12-11 10:20:00,93.5,93.51,93.15,93.18,191300.0,67.9164,67.9236,67.6621,67.6839,191300.0
2013-12-11 10:30:00,93.17,93.29,93.1,93.19,227600.0,67.6767,67.7638,67.6258,67.6912,227600.0
2013-12-11 10:40:00,93.18,93.23,93.11,93.15,141700.0,67.6839,67.7202,67.6331,67.6621,141700.0
2013-12-11 10:50:00,93.15,93.2,93.13,93.14,124100.0,67.6621,67.6984,67.6476,67.6549,124100.0
2013-12-11 11:00:00,93.15,93.18,93.11,93.14,208400.0,67.6621,67.6839,67.6331,67.6549,208400.0
2013-12-11 11:10:00,93.14,93.16,93.07,93.13,290600.0,67.6549,67.6694,67.604,67.6476,290600.0
2013-12-11 11:20:00,93.13,93.19,93.04,93.16,133000.0,67.6476,67.6912,67.5822,67.6694,133000.0
2013-12-11 11:30:00,93.16,93.24,93.14,93.23,128700.0,67.6694,67.7275,67.6549,67.7202,128700.0
2013-12-11 11:40:00,93.23,93.5,93.23,93.5,171800.0,67.7202,67.9164,67.7202,67.9164,171800.0
2013-12-11 11:50:00,93.49,93.6,93.34,93.41,163000.0,67.9091,67.989,67.8001,67.851,163000.0
2013-12-11 12:00:00,93.41,93.41,93.2,93.22,150700.0,67.851,67.851,67.6984,67.713,150700.0
2013-12-11 12:10:00,93.22,93.26,93.1,93.2,170500.0,67.713,67.742,67.6258,67.6984,170500.0
2013-12-11 12:20:00,93.2,93.27,93.18,93.24,104700.0,67.6984,67.7493,67.6839,67.7275,104700.0
2013-12-11 12:30:00,93.24,93.37,93.23,93.34,111800.0,67.7275,67.8219,67.7202,67.8001,111800.0
2013-12-11 12:40:00,93.34,93.34,93.26,93.26,115700.0,67.8001,67.8001,67.742,67.742,115700.0
2013-12-11 12:50:00,93.27,93.32,93.22,93.25,113700.0,67.7493,67.7856,67.713,67.7348,113700.0
2013-12-11 13:00:00,93.25,93.43,93.25,93.41,93300.0,67.7348,67.8655,67.7348,67.851,93300.0
2013-12-11 13:10:00,93.41,93.44,93.3,93.32,148500.0,67.851,67.8728,67.7711,67.7856,148500.0
2013-12-11 13:20:00,93.32,93.44,93.3,93.39,109700.0,67.7856,67.8728,67.7711,67.8365,109700.0
2013-12-11 13:30:00,93.38,93.52,93.35,93.49,122800.0,67.8292,67.9309,67.8074,67.9091,122800.0
2013-12-11 13:40:00,93.5,93.58,93.47,93.55,125300.0,67.9164,67.9745,67.8946,67.9527,125300.0
2013-12-11 13:50:00,93.55,93.61,93.53,93.57,130200.0,67.9527,67.9963,67.9381,67.9672,130200.0
2013-12-11 14:00:00,93.57,93.58,93.42,93.43,117600.0,67.9672,67.9745,67.8582,67.8655,117600.0
2013-12-11 14:10:00,93.42,93.43,93.29,93.36,174000.0,67.8582,67.8655,67.7638,67.8147,174000.0
2013-12-11 14:20:00,93.36,93.48,93.33,93.37,136000.0,67.8147,67.9018,67.7929,67.8219,136000.0
2013-12-11 14:30:00,93.38,93.39,93.26,93.38,120900.0,67.8292,67.8365,67.742,67.8292,120900.0
2013-12-11 14:40:00,93.38,93.42,93.34,93.4,113000.0,67.8292,67.8582,67.8001,67.8437,113000.0
2013-12-11 14:50:00,93.41,93.41,93.2,93.22,145400.0,67.851,67.851,67.6984,67.713,145400.0
2013-12-11 15:00:00,93.22,93.33,93.19,93.31,194800.0,67.713,67.7929,67.6912,67.7783,194800.0
2013-12-11 15:10:00,93.32,93.34,93.15,93.15,371800.0,67.7856,67.8001,67.6621,67.6621,371800.0
2013-12-11 15:20:00,93.15,93.2,93.14,93.18,673900.0,67.6621,67.6984,67.6549,67.6839,673900.0
2013-12-11 15:30:00,93.18,93.22,93.17,93.2,315400.0,67.6839,67.713,67.6767,67.6984,315400.0
2013-12-11 15:40:00,93.2,93.2,93.11,93.17,623300.0,67.6984,67.6984,67.6331,67.6767,623300.0
2013-12-11 15:50:00,93.16,93.23,93.03,93.09,1198600.0,67.6694,67.7202,67.575,67.6185,1198600.0
2013-12-12 09:30:00,92.9,92.9,92.37,92.46,523500.0,67.4805,67.4805,67.0955,67.1609,523500.0
2013-12-12 09:40:00,92.43,92.49,92.16,92.22,400200.0,67.1391,67.1827,66.943,66.9866,400200.0
2013-12-12 09:50:00,92.21,92.39,92.13,92.18,319500.0,66.9793,67.1101,66.9212,66.9575,319500.0
2013-12-12 10:00:00,92.17,92.18,91.84,91.96,494000.0,66.9503,66.9575,66.7106,66.7977,494000.0
2013-12-12 10:10:00,91.97,91.97,91.67,91.86,459000.0,66.805,66.805,66.5871,66.7251,459000.0
2013-12-12 10:20:00,91.86,92.04,91.84,91.96,260300.0,66.7251,66.8558,66.7106,66.7977,260300.0
2013-12-12 10:30:00,91.96,92.01,91.9,91.96,228000.0,66.7977,66.8341,66.7542,66.7977,228000.0
2013-12-12 10:40:00,91.95,91.96,91.86,91.88,252300.0,66.7905,66.7977,66.7251,66.7396,252300.0
2013-12-12 10:50:00,91.88,91.92,91.68,91.79,265300.0,66.7396,66.7687,66.5943,66.6742,265300.0
2013-12-12 11:00:00,91.79,91.87,91.78,91.87,175300.0,66.6742,66.7324,66.667,66.7324,175300.0
2013-12-12 11:10:00,91.86,91.96,91.86,91.89,228500.0,66.7251,66.7977,66.7251,66.7469,228500.0
2013-12-12 11:20:00,91.88,91.89,91.65,91.71,327700.0,66.7396,66.7469,66.5726,66.6161,327700.0
2013-12-12 11:30:00,91.71,91.85,91.71,91.79,284300.0,66.6161,66.7178,66.6161,66.6742,284300.0
2013-12-12 11:40:00,91.79,91.83,91.71,91.82,282000.0,66.6742,66.7033,66.6161,66.696,282000.0
2013-12-12 11:50:00,91.82,91.83,91.6,91.67,267900.0,66.696,66.7033,66.5362,66.5871,267900.0
2013-12-12 12:00:00,91.66,91.67,91.42,91.44,275500.0,66.5798,66.5871,66.4055,66.42,275500.0
2013-12-12 12:10:00,91.44,91.52,91.31,91.44,315900.0,66.42,66.4781,66.3256,66.42,315900.0
2013-12-12 12:20:00,91.44,91.44,91.07,91.18,353200.0,66.42,66.42,66.1513,66.2312,353200.0
2013-12-12 12:30:00,91.17,91.27,91.16,91.26,171500.0,66.2239,66.2965,66.2166,66.2893,171500.0
2013-12-12 12:40:00,91.25,91.32,91.23,91.29,175300.0,66.282,66.3329,66.2675,66.3111,175300.0
2013-12-12 12:50:00,91.28,91.29,91.24,91.26,136800.0,66.3038,66.3111,66.2747,66.2893,136800.0
2013-12-12 13:00:00,91.26,91.32,91.25,91.31,178100.0,66.2893,66.3329,66.282,66.3256,178100.0
2013-12-12 13:10:00,91.31,91.37,91.23,91.3,253200.0,66.3256,66.3692,66.2675,66.3183,253200.0
2013-12-12 13:20:00,91.3,91.32,91.19,91.19,141800.0,66.3183,66.3329,66.2384,66.2384,141800.0
2013-12-12 13:30:00,91.19,91.26,91.17,91.23,171800.0,66.2384,66.2893,66.2239,66.2675,171800.0
2013-12-12 13:40:00,91.23,91.26,91.19,91.2,146700.0,66.2675,66.2893,66.2384,66.2457,146700.0
2013-12-12 13:50:00,91.2,91.27,91.19,91.23,156400.0,66.2457,66.2965,66.2384,66.2675,156400.0
2013-12-12 14:00:00,91.23,91.33,91.22,91.32,269300.0,66.2675,66.3401,66.2602,66.3329,269300.0
2013-12-12 14:10:00,91.31,91.35,91.31,91.34,145200.0,66.3256,66.3546,66.3256,66.3474,145200.0
2013-12-12 14:20:00,91.35,91.41,91.34,91.39,184800.0,66.3546,66.3982,66.3474,66.3837,184800.0
2013-12-12 14:30:00,91.4,91.42,91.36,91.4,209300.0,66.391,66.4055,66.3619,66.391,209300.0
2013-12-12 14:40:00,91.4,91.41,91.35,91.39,191100.0,66.391,66.3982,66.3546,66.3837,191100.0
2013-12-12 14:50:00,91.38,91.59,91.38,91.55,206800.0,66.3764,66.529,66.3764,66.4999,206800.0
2013-12-12 15:00:00,91.56,91.57,91.38,91.4,224200.0,66.5072,66.5144,66.3764,66.391,224200.0
2013-12-12 15:10:00,91.4,91.41,91.25,91.26,382000.0,66.391,66.3982,66.282,66.2893,382000.0
2013-12-12 15:20:00,91.26,91.43,91.22,91.23,401200.0,66.2893,66.4128,66.2602,66.2675,401200.0
2013-12-12 15:30:00,91.23,91.44,91.22,91.27,427100.0,66.2675,66.42,66.2602,66.2965,427100.0
2013-12-12 15:40:00,91.27,91.28,91.14,91.14,446000.0,66.2965,66.3038,66.2021,66.2021,446000.0
2013-12-12 15:50:00,91.15,91.2,91.08,91.17,876700.0,66.2094,66.2457,66.1585,66.2239,876700.0
2013-12-13 09:30:00,91.46,91.48,91.1,91.17,454400.0,66.4345,66.4491,66.173,66.2239,454400.0
2013-12-13 09:40:00,91.17,91.43,91.08,91.42,255500.0,66.2239,66.4128,66.1585,66.4055,255500.0
2013-12-13 09:50:00,91.43,91.45,91.24,91.35,279600.0,66.4128,66.4273,66.2747,66.3546,279600.0
2013-12-13 10:00:00,91.36,91.47,91.36,91.46,258600.0,66.3619,66.4418,66.3619,66.4345,258600.0
2013-12-13 10:10:00,91.46,91.47,91.34,91.39,166200.0,66.4345,66.4418,66.3474,66.3837,166200.0
2013-12-13 10:20:00,91.38,91.4,91.24,91.36,208600.0,66.3764,66.391,66.2747,66.3619,208600.0
2013-12-13 10:30:00,91.36,91.52,91.36,91.37,244100.0,66.3619,66.4781,66.3619,66.3692,244100.0
2013-12-13 10:40:00,91.4,91.4,91.25,91.26,327100.0,66.391,66.391,66.282,66.2893,327100.0
2013-12-13 10:50:00,91.26,91.29,91.16,91.2,211100.0,66.2893,66.3111,66.2166,66.2457,211100.0
2013-12-13 11:00:00,91.2,91.23,91.13,91.21,164100.0,66.2457,66.2675,66.1948,66.253,164100.0
2013-12-13 11:10:00,91.22,91.41,91.21,91.41,186100.0,66.2602,66.3982,66.253,66.3982,186100.0
2013-12-13 11:20:00,91.41,91.57,91.33,91.47,334200.0,66.3982,66.5144,66.3401,66.4418,334200.0
2013-12-13 11:30:00,91.46,91.71,91.43,91.7,258000.0,66.4345,66.6161,66.4128,66.6089,258000.0
2013-12-13 11:40:00,91.71,91.81,91.65,91.73,241200.0,66.6161,66.6888,66.5726,66.6307,241200.0
2013-12-13 11:50:00,91.73,91.81,91.71,91.75,127400.0,66.6307,66.6888,66.6161,66.6452,127400.0
2013-12-13 12:00:00,91.75,91.76,91.62,91.63,95100.0,66.6452,66.6525,66.5508,66.558,95100.0
2013-12-13 12:10:00,91.63,91.74,91.63,91.74,121100.0,66.558,66.6379,66.558,66.6379,121100.0
2013-12-13 12:20:00,91.74,91.86,91.74,91.81,166600.0,66.6379,66.7251,66.6379,66.6888,166600.0
2013-12-13 12:30:00,91.82,91.83,91.75,91.8,110200.0,66.696,66.7033,66.6452,66.6815,110200.0
2013-12-13 12:40:00,91.79,91.81,91.73,91.74,90000.0,66.6742,66.6888,66.6307,66.6379,90000.0
2013-12-13 12:50:00,91.74,91.74,91.65,91.66,77500.0,66.6379,66.6379,66.5726,66.5798,77500.0
2013-12-13 13:00:00,91.66,91.66,91.51,91.51,119700.0,66.5798,66.5798,66.4709,66.4709,119700.0
2013-12-13 13:10:00,91.52,91.6,91.48,91.54,128100.0,66.4781,66.5362,66.4491,66.4927,128100.0
2013-12-13 13:20:00,91.55,91.56,91.45,91.48,121500.0,66.4999,66.5072,66.4273,66.4491,121500.0
2013-12-13 13:30:00,91.48,91.55,91.44,91.5,143600.0,66.4491,66.4999,66.42,66.4636,143600.0
2013-12-13 13:40:00,91.5,91.5,91.45,91.47,139700.0,66.4636,66.4636,66.4273,66.4418,139700.0
2013-12-13 13:50:00,91.46,91.48,91.43,91.47,107300.0,66.4345,66.4491,66.4128,66.4418,107300.0
2013-12-13 14:00:00,91.46,91.53,91.33,91.41,187200.0,66.4345,66.4854,66.3401,66.3982,187200.0
2013-12-13 14:10:00,91.4,91.42,91.25,91.3,201600.0,66.391,66.4055,66.282,66.3183,201600.0
2013-12-13 14:20:00,91.29,91.34,91.28,91.33,197200.0,66.3111,66.3474,66.3038,66.3401,197200.0
2013-12-13 14:30:00,91.33,91.34,91.24,91.24,185000.0,66.3401,66.3474,66.2747,66.2747,185000.0
2013-12-13 14:40:00,91.24,91.3,91.2,91.25,163600.0,66.2747,66.3183,66.2457,66.282,163600.0
2013-12-13 14:50:00,91.24,91.28,91.19,91.23,181400.0,66.2747,66.3038,66.2384,66.2675,181400.0
2013-12-13 15:00:00,91.22,91.4,91.22,91.33,147000.0,66.2602,66.391,66.2602,66.3401,147000.0
2013-12-13 15:10:00,91.34,91.51,91.33,91.5,125500.0,66.3474,66.4709,66.3401,66.4636,125500.0
2013-12-13 15:20:00,91.51,91.68,91.5,91.63,161100.0,66.4709,66.5943,66.4636,66.558,161100.0
2013-12-13 15:30:00,91.64,91.64,91.39,91.41,220200.0,66.5653,66.5653,66.3837,66.3982,220200.0
2013-12-13 15:40:00,91.4,91.5,91.38,91.46,251200.0,66.391,66.4636,66.3764,66.4345,251200.0
2013-12-13 15:50:00,91.45,91.53,91.32,91.36,480800.0,66.4273,66.4854,66.3329,66.3619,480800.0
2013-12-16 09:30:00,91.42,92.16,91.42,91.98,412200.0,66.4055,66.943,66.4055,66.8123,412200.0
2013-12-16 09:40:00,91.98,92.32,91.98,92.2,263900.0,66.8123,67.0592,66.8123,66.9721,263900.0
2013-12-16 09:50:00,92.22,92.32,92.17,92.27,201800.0,66.9866,67.0592,66.9503,67.0229,201800.0
2013-12-16 10:00:00,92.27,92.32,92.04,92.17,279500.0,67.0229,67.0592,66.8558,66.9503,279500.0
2013-12-16 10:10:00,92.17,92.17,91.76,91.8,196200.0,66.9503,66.9503,66.6525,66.6815,196200.0
2013-12-16 10:20:00,91.81,91.81,91.66,91.75,144000.0,66.6888,66.6888,66.5798,66.6452,144000.0
2013-12-16 10:30:00,91.74,91.78,91.51,91.55,200700.0,66.6379,66.667,66.4709,66.4999,200700.0
2013-12-16 10:40:00,91.54,91.63,91.53,91.55,127000.0,66.4927,66.558,66.4854,66.4999,127000.0
2013-12-16 10:50:00,91.54,91.6,91.45,91.58,160300.0,66.4927,66.5362,66.4273,66.5217,160300.0
2013-12-16 11:00:00,91.58,91.62,91.37,91.38,159800.0,66.5217,66.5508,66.3692,66.3764,159800.0
2013-12-16 11:10:00,91.37,91.47,91.37,91.39,136400.0,66.3692,66.4418,66.3692,66.3837,136400.0
2013-12-16 11:20:00,91.39,91.44,91.32,91.44,169700.0,66.3837,66.42,66.3329,66.42,169700.0
2013-12-16 11:30:00,91.44,91.46,91.39,91.39,144300.0,66.42,66.4345,66.3837,66.3837,144300.0
2013-12-16 11:40:00,91.39,91.45,91.35,91.42,128700.0,66.3837,66.4273,66.3546,66.4055,128700.0
2013-12-16 11:50:00,91.42,91.45,91.39,91.41,111200.0,66.4055,66.4273,66.3837,66.3982,111200.0
2013-12-16 12:00:00,91.42,91.42,91.24,91.24,111100.0,66.4055,66.4055,66.2747,66.2747,111100.0
2013-12-16 12:10:00,91.25,91.29,91.2,91.21,110900.0,66.282,66.3111,66.2457,66.253,110900.0
2013-12-16 12:20:00,91.21,91.26,91.19,91.22,85400.0,66.253,66.2893,66.2384,66.2602,85400.0
2013-12-16 12:30:00,91.23,91.26,91.16,91.19,119600.0,66.2675,66.2893,66.2166,66.2384,119600.0
2013-12-16 12:40:00,91.19,91.3,91.19,91.25,89700.0,66.2384,66.3183,66.2384,66.282,89700.0
2013-12-16 12:50:00,91.25,91.34,91.24,91.27,89700.0,66.282,66.3474,66.2747,66.2965,89700.0
2013-12-16 13:00:00,91.27,91.3,91.16,91.24,117400.0,66.2965,66.3183,66.2166,66.2747,117400.0
2013-12-16 13:10:00,91.25,91.26,91.22,91.24,71900.0,66.282,66.2893,66.2602,66.2747,71900.0
2013-12-16 13:20:00,91.25,91.36,91.2,91.28,96900.0,66.282,66.3619,66.2457,66.3038,96900.0
2013-12-16 13:30:00,91.29,91.33,91.25,91.25,69800.0,66.3111,66.3401,66.282,66.282,69800.0
2013-12-16 13:40:00,91.26,91.37,91.23,91.36,77500.0,66.2893,66.3692,66.2675,66.3619,77500.0
2013-12-16 13:50:00,91.36,91.45,91.34,91.4,87700.0,66.3619,66.4273,66.3474,66.391,87700.0
2013-12-16 14:00:00,91.4,91.51,91.39,91.46,101900.0,66.391,66.4709,66.3837,66.4345,101900.0
2013-12-16 14:10:00,91.45,91.51,91.43,91.43,85000.0,66.4273,66.4709,66.4128,66.4128,85000.0
2013-12-16 14:20:00,91.43,91.44,91.39,91.41,69400.0,66.4128,66.42,66.3837,66.3982,69400.0
2013-12-16 14:30:00,91.41,91.48,91.38,91.43,113700.0,66.3982,66.4491,66.3764,66.4128,113700.0
2013-12-16 14:40:00,91.44,91.47,91.41,91.42,74000.0,66.42,66.4418,66.3982,66.4055,74000.0
2013-12-16 14:50:00,91.42,91.47,91.39,91.43,81200.0,66.4055,66.4418,66.3837,66.4128,81200.0
2013-12-16 15:00:00,91.42,91.5,91.4,91.48,85300.0,66.4055,66.4636,66.391,66.4491,85300.0
2013-12-16 15:10:00,91.49,91.5,91.45,91.49,93600.0,66.4563,66.4636,66.4273,66.4563,93600.0
2013-12-16 15:20:00,91.48,91.49,91.38,91.39,116100.0,66.4491,66.4563,66.3764,66.3837,116100.0
2013-12-16 15:30:00,91.38,91.39,91.29,91.35,165000.0,66.3764,66.3837,66.3111,66.3546,165000.0
2013-12-16 15:40:00,91.34,91.43,91.32,91.4,280600.0,66.3474,66.4128,66.3329,66.391,280600.0
2013-12-16 15:50:00,91.41,91.44,91.35,91.37,408700.0,66.3982,66.42,66.3546,66.3692,408700.0
2013-12-17 09:30:00,91.46,91.46,90.73,91.0,618300.0,66.4345,66.4345,65.9043,66.1004,618300.0
2013-12-17 09:40:00,91.0,91.26,90.92,90.97,230400.0,66.1004,66.2893,66.0423,66.0786,230400.0
2013-12-17 09:50:00,90.98,91.13,90.91,91.07,269800.0,66.0859,66.1948,66.035,66.1513,269800.0
2013-12-17 10:00:00,91.04,91.21,91.03,91.16,195600.0,66.1295,66.253,66.1222,66.2166,195600.0
2013-12-17 10:10:00,91.15,91.18,91.03,91.07,235500.0,66.2094,66.2312,66.1222,66.1513,235500.0
2013-12-17 10:20:00,91.06,91.12,91.06,91.11,189800.0,66.144,66.1876,66.144,66.1803,189800.0
2013-12-17 10:30:00,91.1,91.11,91.0,91.0,182700.0,66.173,66.1803,66.1004,66.1004,182700.0
2013-12-17 10:40:00,91.01,91.04,90.87,90.89,228700.0,66.1077,66.1295,66.006,66.0205,228700.0
2013-12-17 10:50:00,90.89,90.91,90.64,90.64,170300.0,66.0205,66.035,65.8389,65.8389,170300.0
2013-12-17 11:00:00,90.65,90.69,90.58,90.68,321200.0,65.8462,65.8752,65.7953,65.868,321200.0
2013-12-17 11:10:00,90.67,90.72,90.52,90.61,210900.0,65.8607,65.897,65.7517,65.8171,210900.0
2013-12-17 11:20:00,90.61,90.72,90.53,90.56,176700.0,65.8171,65.897,65.759,65.7808,176700.0
2013-12-17 11:30:00,90.58,90.62,90.5,90.54,220800.0,65.7953,65.8244,65.7372,65.7663,220800.0
2013-12-17 11:40:00,90.53,90.58,90.5,90.57,171600.0,65.759,65.7953,65.7372,65.7881,171600.0
2013-12-17 11:50:00,90.57,90.62,90.55,90.61,135000.0,65.7881,65.8244,65.7735,65.8171,135000.0
2013-12-17 12:00:00,90.61,90.63,90.54,90.59,118400.0,65.8171,65.8317,65.7663,65.8026,118400.0
2013-12-17 12:10:00,90.6,90.66,90.55,90.61,140700.0,65.8099,65.8534,65.7735,65.8171,140700.0
2013-12-17 12:20:00,90.62,90.64,90.59,90.62,107500.0,65.8244,65.8389,65.8026,65.8244,107500.0
2013-12-17 12:30:00,90.61,90.66,90.56,90.57,144700.0,65.8171,65.8534,65.7808,65.7881,144700.0
2013-12-17 12:40:00,90.58,90.73,90.54,90.71,135400.0,65.7953,65.9043,65.7663,65.8898,135400.0
2013-12-17 12:50:00,90.71,90.79,90.68,90.71,105600.0,65.8898,65.9479,65.868,65.8898,105600.0
2013-12-17 13:00:00,90.71,90.71,90.61,90.61,71500.0,65.8898,65.8898,65.8171,65.8171,71500.0
2013-12-17 13:10:00,90.62,90.63,90.54,90.55,82100.0,65.8244,65.8317,65.7663,65.7735,82100.0
2013-12-17 13:20:00,90.55,90.66,90.54,90.61,84800.0,65.7735,65.8534,65.7663,65.8171,84800.0
2013-12-17 13:30:00,90.61,90.68,90.59,90.62,86800.0,65.8171,65.868,65.8026,65.8244,86800.0
2013-12-17 13:40:00,90.63,90.64,90.53,90.55,80500.0,65.8317,65.8389,65.759,65.7735,80500.0
2013-12-17 13:50:00,90.56,90.63,90.55,90.63,104000.0,65.7808,65.8317,65.7735,65.8317,104000.0
2013-12-17 14:00:00,90.63,90.72,90.56,90.7,198400.0,65.8317,65.897,65.7808,65.8825,198400.0
2013-12-17 14:10:00,90.7,90.74,90.69,90.69,149100.0,65.8825,65.9116,65.8752,65.8752,149100.0
2013-12-17 14:20:00,90.69,90.75,90.65,90.73,203700.0,65.8752,65.9188,65.8462,65.9043,203700.0
2013-12-17 14:30:00,90.74,90.78,90.65,90.66,121200.0,65.9116,65.9406,65.8462,65.8534,121200.0
2013-12-17 14:40:00,90.65,90.7,90.59,90.63,165300.0,65.8462,65.8825,65.8026,65.8317,165300.0
2013-12-17 14:50:00,90.64,90.67,90.55,90.61,176400.0,65.8389,65.8607,65.7735,65.8171,176400.0
2013-12-17 15:00:00,90.61,90.73,90.61,90.7,167300.0,65.8171,65.9043,65.8171,65.8825,167300.0
2013-12-17 15:10:00,90.71,90.74,90.65,90.72,178800.0,65.8898,65.9116,65.8462,65.897,178800.0
2013-12-17 15:20:00,90.71,90.75,90.69,90.7,190000.0,65.8898,65.9188,65.8752,65.8825,190000.0
2013-12-17 15:30:00,90.69,90.74,90.64,90.67,278700.0,65.8752,65.9116,65.8389,65.8607,278700.0
2013-12-17 15:40:00,90.68,90.7,90.64,90.65,323700.0,65.868,65.8825,65.8389,65.8462,323700.0
2013-12-17 15:50:00,90.65,90.67,90.59,90.65,558500.0,65.8462,65.8607,65.8026,65.8462,558500.0
2013-12-18 09:30:00,91.0,91.05,90.41,90.61,579900.0,66.1004,66.1367,65.6718,65.8171,579900.0
2013-12-18 09:40:00,90.6,90.9,90.58,90.89,305300.0,65.8099,66.0278,65.7953,66.0205,305300.0
2013-12-18 09:50:00,90.9,91.06,90.81,91.05,215900.0,66.0278,66.144,65.9624,66.1367,215900.0
2013-12-18 10:00:00,91.06,91.08,90.96,91.0,169400.0,66.144,66.1585,66.0714,66.1004,169400.0
2013-12-18 10:10:00,91.01,91.02,90.96,91.01,164900.0,66.1077,66.1149,66.0714,66.1077,164900.0
2013-12-18 10:20:00,91.0,91.03,90.9,90.92,126400.0,66.1004,66.1222,66.0278,66.0423,126400.0
2013-12-18 10:30:00,90.92,91.0,90.89,90.98,117500.0,66.0423,66.1004,66.0205,66.0859,117500.0
2013-12-18 10:40:00,90.98,91.0,90.85,90.88,123300.0,66.0859,66.1004,65.9915,66.0132,123300.0
2013-12-18 10:50:00,90.87,90.9,90.8,90.89,108000.0,66.006,66.0278,65.9551,66.0205,108000.0
2013-12-18 11:00:00,90.89,90.92,90.86,90.87,109800.0,66.0205,66.0423,65.9987,66.006,109800.0
2013-12-18 11:10:00,90.88,90.94,90.87,90.94,122300.0,66.0132,66.0568,66.006,66.0568,122300.0
2013-12-18 11:20:00,90.94,90.97,90.88,90.88,96300.0,66.0568,66.0786,66.0132,66.0132,96300.0
2013-12-18 11:30:00,90.88,90.93,90.81,90.87,90100.0,66.0132,66.0496,65.9624,66.006,90100.0
2013-12-18 11:40:00,90.87,90.87,90.71,90.74,142900.0,66.006,66.006,65.8898,65.9116,142900.0
2013-12-18 11:50:00,90.74,90.8,90.73,90.74,74800.0,65.9116,65.9551,65.9043,65.9116,74800.0
2013-12-18 12:00:00,90.74,90.79,90.71,90.74,88900.0,65.9116,65.9479,65.8898,65.9116,88900.0
2013-12-18 12:10:00,90.75,90.81,90.75,90.79,120800.0,65.9188,65.9624,65.9188,65.9479,120800.0
2013-12-18 12:20:00,90.8,90.81,90.75,90.77,85400.0,65.9551,65.9624,65.9188,65.9333,85400.0
2013-12-18 12:30:00,90.76,90.78,90.74,90.75,79900.0,65.9261,65.9406,65.9116,65.9188,79900.0
2013-12-18 12:40:00,90.76,90.8,90.73,90.79,106800.0,65.9261,65.9551,65.9043,65.9479,106800.0
2013-12-18 12:50:00,90.79,90.83,90.74,90.79,134700.0,65.9479,65.9769,65.9116,65.9479,134700.0
2013-12-18 13:00:00,90.79,90.79,90.74,90.78,149000.0,65.9479,65.9479,65.9116,65.9406,149000.0
2013-12-18 13:10:00,90.78,90.8,90.55,90.62,189000.0,65.9406,65.9551,65.7735,65.8244,189000.0
2013-12-18 13:20:00,90.61,90.74,90.59,90.73,103400.0,65.8171,65.9116,65.8026,65.9043,103400.0
2013-12-18 13:30:00,90.73,90.75,90.68,90.71,111500.0,65.9043,65.9188,65.868,65.8898,111500.0
2013-12-18 13:40:00,90.72,90.74,90.7,90.72,69100.0,65.897,65.9116,65.8825,65.897,69100.0
2013-12-18 13:50:00,90.71,90.88,90.65,90.8,135400.0,65.8898,66.0132,65.8462,65.9551,135400.0
2013-12-18 14:00:00,90.81,91.76,89.75,91.62,784700.0,65.9624,66.6525,65.1924,66.5508,784700.0
2013-12-18 14:10:00,91.59,91.69,91.3,91.54,347200.0,66.529,66.6016,66.3183,66.4927,347200.0
2013-12-18 14:20:00,91.55,91.73,91.44,91.67,298700.0,66.4999,66.6307,66.42,66.5871,298700.0
2013-12-18 14:30:00,91.66,92.05,91.64,92.01,534300.0,66.5798,66.8631,66.5653,66.8341,534300.0
2013-12-18 14:40:00,92.01,92.01,91.68,91.68,370300.0,66.8341,66.8341,66.5943,66.5943,370300.0
2013-12-18 14:50:00,91.68,91.97,91.25,91.9,310200.0,66.5943,66.805,66.282,66.7542,310200.0
2013-12-18 15:00:00,91.9,91.92,91.67,91.79,192800.0,66.7542,66.7687,66.5871,66.6742,192800.0
2013-12-18 15:10:00,91.79,92.28,91.79,92.13,399300.0,66.6742,67.0302,66.6742,66.9212,399300.0
2013-12-18 15:20:00,92.11,92.15,91.96,92.04,286000.0,66.9067,66.9357,66.7977,66.8558,286000.0
2013-12-18 15:30:00,92.03,92.34,92.03,92.34,418000.0,66.8486,67.0738,66.8486,67.0738,418000.0
2013-12-18 15:40:00,92.33,92.49,92.16,92.17,490900.0,67.0665,67.1827,66.943,66.9503,490900.0
2013-12-18 15:50:00,92.18,92.66,92.18,92.64,853900.0,66.9575,67.3062,66.9575,67.2917,853900.0
2013-12-19 09:30:00,92.4,92.4,91.91,91.99,579200.0,67.1173,67.1173,66.7614,66.8195,579200.0
2013-12-19 09:40:00,92.0,92.0,91.68,91.69,474100.0,66.8268,66.8268,66.5943,66.6016,474100.0
2013-12-19 09:50:00,91.7,91.89,91.44,91.87,259700.0,66.6089,66.7469,66.42,66.7324,259700.0
2013-12-19 10:00:00,91.87,91.89,91.59,91.79,195100.0,66.7324,66.7469,66.529,66.6742,195100.0
2013-12-19 10:10:00,91.77,91.79,91.43,91.53,255100.0,66.6597,66.6742,66.4128,66.4854,255100.0
2013-12-19 10:20:00,91.53,91.58,91.42,91.46,210800.0,66.4854,66.5217,66.4055,66.4345,210800.0
2013-12-19 10:30:00,91.47,91.64,91.46,91.53,135800.0,66.4418,66.5653,66.4345,66.4854,135800.0
2013-12-19 10:40:00,91.54,91.79,91.51,91.71,159600.0,66.4927,66.6742,66.4709,66.6161,159600.0
2013-12-19 10:50:00,91.71,91.76,91.67,91.69,127900.0,66.6161,66.6525,66.5871,66.6016,127900.0
2013-12-19 11:00:00,91.71,91.73,91.64,91.68,157000.0,66.6161,66.6307,66.5653,66.5943,157000.0
2013-12-19 11:10:00,91.67,91.71,91.67,91.7,82800.0,66.5871,66.6161,66.5871,66.6089,82800.0
2013-12-19 11:20:00,91.69,91.7,91.64,91.66,152400.0,66.6016,66.6089,66.5653,66.5798,152400.0
2013-12-19 11:30:00,91.65,91.8,91.65,91.78,118300.0,66.5726,66.6815,66.5726,66.667,118300.0
2013-12-19 11:40:00,91.79,91.79,91.7,91.7,85400.0,66.6742,66.6742,66.6089,66.6089,85400.0
2013-12-19 11:50:00,91.71,91.88,91.7,91.84,89400.0,66.6161,66.7396,66.6089,66.7106,89400.0
2013-12-19 12:00:00,91.86,91.9,91.77,91.89,121500.0,66.7251,66.7542,66.6597,66.7469,121500.0
2013-12-19 12:10:00,91.89,91.9,91.79,91.87,125300.0,66.7469,66.7542,66.6742,66.7324,125300.0
2013-12-19 12:20:00,91.88,92.0,91.85,91.96,109000.0,66.7396,66.8268,66.7178,66.7977,109000.0
2013-12-19 12:30:00,91.97,92.0,91.86,91.86,71700.0,66.805,66.8268,66.7251,66.7251,71700.0
2013-12-19 12:40:00,91.86,91.98,91.86,91.93,83600.0,66.7251,66.8123,66.7251,66.7759,83600.0
2013-12-19 12:50:00,91.93,92.0,91.91,91.96,99800.0,66.7759,66.8268,66.7614,66.7977,99800.0
2013-12-19 13:00:00,91.95,92.02,91.93,92.01,75200.0,66.7905,66.8413,66.7759,66.8341,75200.0
2013-12-19 13:10:00,92.01,92.1,91.98,92.07,99800.0,66.8341,66.8994,66.8123,66.8776,99800.0
2013-12-19 13:20:00,92.07,92.07,92.01,92.03,65900.0,66.8776,66.8776,66.8341,66.8486,65900.0
2013-12-19 13:30:00,92.02,92.08,91.93,91.97,93600.0,66.8413,66.8849,66.7759,66.805,93600.0
2013-12-19 13:40:00,91.97,91.97,91.84,91.9,105000.0,66.805,66.805,66.7106,66.7542,105000.0
2013-12-19 13:50:00,91.89,91.97,91.87,91.95,92600.0,66.7469,66.805,66.7324,66.7905,92600.0
2013-12-19 14:00:00,91.95,91.97,91.86,91.87,90300.0,66.7905,66.805,66.7251,66.7324,90300.0
2013-12-19 14:10:00,91.87,91.87,91.75,91.79,93300.0,66.7324,66.7324,66.6452,66.6742,93300.0
2013-12-19 14:20:00,91.79,91.85,91.74,91.74,85100.0,66.6742,66.7178,66.6379,66.6379,85100.0
2013-12-19 14:30:00,91.74,91.82,91.74,91.77,84500.0,66.6379,66.696,66.6379,66.6597,84500.0
2013-12-19 14:40:00,91.78,91.85,91.77,91.83,132400.0,66.667,66.7178,66.6597,66.7033,132400.0
2013-12-19 14:50:00,91.84,91.89,91.79,91.88,119600.0,66.7106,66.7469,66.6742,66.7396,119600.0
2013-12-19 15:00:00,91.88,92.0,91.86,91.91,139100.0,66.7396,66.8268,66.7251,66.7614,139100.0
2013-12-19 15:10:00,91.9,91.98,91.9,91.98,152400.0,66.7542,66.8123,66.7542,66.8123,152400.0
2013-12-19 15:20:00,91.98,91.98,91.88,91.88,131900.0,66.8123,66.8123,66.7396,66.7396,131900.0
2013-12-19 15:30:00,91.89,91.98,91.8,91.97,249900.0,66.7469,66.8123,66.6815,66.805,249900.0
2013-12-19 15:40:00,91.97,92.01,91.78,91.8,370000.0,66.805,66.8341,66.667,66.6815,370000.0
2013-12-19 15:50:00,91.8,92.09,91.79,91.99,604800.0,66.6815,66.8922,66.6742,66.8195,604800.0
2013-12-20 09:30:00,92.15,92.33,91.86,92.17,3008300.0,66.9357,67.0665,66.7251,66.9503,3008300.0
2013-12-20 09:40:00,92.15,92.25,92.02,92.04,195700.0,66.9357,67.0084,66.8413,66.8558,195700.0
2013-12-20 09:50:00,92.03,92.16,91.97,92.14,167900.0,66.8486,66.943,66.805,66.9285,167900.0
2013-12-20 10:00:00,92.14,92.15,92.01,92.03,185100.0,66.9285,66.9357,66.8341,66.8486,185100.0
2013-12-20 10:10:00,92.03,92.16,92.0,92.13,111800.0,66.8486,66.943,66.8268,66.9212,111800.0
2013-12-20 10:20:00,92.13,92.25,92.11,92.23,177000.0,66.9212,67.0084,66.9067,66.9939,177000.0
2013-12-20 10:30:00,92.23,92.3,92.19,92.21,147600.0,66.9939,67.0447,66.9648,66.9793,147600.0
2013-12-20 10:40:00,92.2,92.43,92.18,92.35,129100.0,66.9721,67.1391,66.9575,67.081,129100.0
2013-12-20 10:50:00,92.35,92.37,92.28,92.3,104600.0,67.081,67.0955,67.0302,67.0447,104600.0
2013-12-20 11:00:00,92.3,92.34,92.26,92.32,106500.0,67.0447,67.0738,67.0156,67.0592,106500.0
2013-12-20 11:10:00,92.31,92.48,92.3,92.41,152600.0,67.052,67.1755,67.0447,67.1246,152600.0
2013-12-20 11:20:00,92.42,92.47,92.39,92.43,110100.0,67.1319,67.1682,67.1101,67.1391,110100.0
2013-12-20 11:30:00,92.43,92.58,92.43,92.5,129000.0,67.1391,67.2481,67.1391,67.19,129000.0
2013-12-20 11:40:00,92.49,92.7,92.49,92.66,128700.0,67.1827,67.3353,67.1827,67.3062,128700.0
2013-12-20 11:50:00,92.65,92.69,92.54,92.57,91900.0,67.2989,67.328,67.219,67.2408,91900.0
2013-12-20 12:00:00,92.56,92.59,92.49,92.5,97900.0,67.2336,67.2554,67.1827,67.19,97900.0
2013-12-20 12:10:00,92.5,92.65,92.46,92.65,78800.0,67.19,67.2989,67.1609,67.2989,78800.0
2013-12-20 12:20:00,92.65,92.75,92.64,92.74,115600.0,67.2989,67.3716,67.2917,67.3643,115600.0
2013-12-20 12:30:00,92.74,92.75,92.67,92.67,94000.0,67.3643,67.3716,67.3135,67.3135,94000.0
2013-12-20 12:40:00,92.68,92.69,92.61,92.66,73300.0,67.3207,67.328,67.2699,67.3062,73300.0
2013-12-20 12:50:00,92.66,92.69,92.53,92.53,106300.0,67.3062,67.328,67.2118,67.2118,106300.0
2013-12-20 13:00:00,92.53,92.63,92.53,92.55,90200.0,67.2118,67.2844,67.2118,67.2263,90200.0
2013-12-20 13:10:00,92.55,92.58,92.51,92.54,83400.0,67.2263,67.2481,67.1972,67.219,83400.0
2013-12-20 13:20:00,92.53,92.57,92.48,92.49,64600.0,67.2118,67.2408,67.1755,67.1827,64600.0
2013-12-20 13:30:00,92.49,92.5,92.41,92.46,91200.0,67.1827,67.19,67.1246,67.1609,91200.0
2013-12-20 13:40:00,92.46,92.5,92.42,92.44,48800.0,67.1609,67.19,67.1319,67.1464,48800.0
2013-12-20 13:50:00,92.45,92.54,92.43,92.52,65000.0,67.1537,67.219,67.1391,67.2045,65000.0
2013-12-20 14:00:00,92.53,92.58,92.47,92.58,80200.0,67.2118,67.2481,67.1682,67.2481,80200.0
2013-12-20 14:10:00,92.59,92.66,92.58,92.66,127000.0,67.2554,67.3062,67.2481,67.3062,127000.0
2013-12-20 14:20:00,92.65,92.66,92.52,92.54,63200.0,67.2989,67.3062,67.2045,67.219,63200.0
2013-12-20 14:30:00,92.53,92.55,92.49,92.52,89800.0,67.2118,67.2263,67.1827,67.2045,89800.0
2013-12-20 14:40:00,92.51,92.58,92.5,92.58,85700.0,67.1972,67.2481,67.19,67.2481,85700.0
2013-12-20 14:50:00,92.57,92.57,92.46,92.48,96100.0,67.2408,67.2408,67.1609,67.1755,96100.0
2013-12-20 15:00:00,92.48,92.48,92.33,92.37,120200.0,67.1755,67.1755,67.0665,67.0955,120200.0
2013-12-20 15:10:00,92.36,92.4,92.34,92.34,129500.0,67.0883,67.1173,67.0738,67.0738,129500.0
2013-12-20 15:20:00,92.35,92.35,92.19,92.25,184500.0,67.081,67.081,66.9648,67.0084,184500.0
2013-12-20 15:30:00,92.26,92.34,92.23,92.33,236400.0,67.0156,67.0738,66.9939,67.0665,236400.0
2013-12-20 15:40:00,92.33,92.37,92.2,92.25,388000.0,67.0665,67.0955,66.9721,67.0084,388000.0
2013-12-20 15:50:00,92.25,92.31,92.05,92.15,1030100.0,67.0084,67.052,66.8631,66.9357,1030100.0
2013-12-23 09:30:00,92.53,92.68,92.07,92.33,380000.0,67.2118,67.3207,66.8776,67.0665,380000.0
2013-12-23 09:40:00,92.33,92.37,92.05,92.07,266700.0,67.0665,67.0955,66.8631,66.8776,266700.0
2013-12-23 09:50:00,92.07,92.32,92.03,92.21,178100.0,66.8776,67.0592,66.8486,66.9793,178100.0
2013-12-23 10:00:00,92.22,92.31,92.16,92.18,194600.0,66.9866,67.052,66.943,66.9575,194600.0
2013-12-23 10:10:00,92.18,92.22,91.86,91.98,413100.0,66.9575,66.9866,66.7251,66.8123,413100.0
2013-12-23 10:20:00,91.99,92.12,91.96,92.12,126300.0,66.8195,66.914,66.7977,66.914,126300.0
2013-12-23 10:30:00,92.12,92.18,92.0,92.07,98100.0,66.914,66.9575,66.8268,66.8776,98100.0
2013-12-23 10:40:00,92.07,92.14,92.03,92.13,113300.0,66.8776,66.9285,66.8486,66.9212,113300.0
2013-12-23 10:50:00,92.13,92.13,91.94,91.99,81900.0,66.9212,66.9212,66.7832,66.8195,81900.0
2013-12-23 11:00:00,91.99,92.05,91.96,91.96,77700.0,66.8195,66.8631,66.7977,66.7977,77700.0
2013-12-23 11:10:00,91.96,91.98,91.91,91.93,128200.0,66.7977,66.8123,66.7614,66.7759,128200.0
2013-12-23 11:20:00,91.92,91.96,91.91,91.95,78500.0,66.7687,66.7977,66.7614,66.7905,78500.0
2013-12-23 11:30:00,91.95,92.09,91.95,92.03,115600.0,66.7905,66.8922,66.7905,66.8486,115600.0
2013-12-23 11:40:00,92.03,92.06,91.96,92.04,100500.0,66.8486,66.8704,66.7977,66.8558,100500.0
2013-12-23 11:50:00,92.05,92.06,92.0,92.0,56800.0,66.8631,66.8704,66.8268,66.8268,56800.0
2013-12-23 12:00:00,92.0,92.01,91.9,91.94,74300.0,66.8268,66.8341,66.7542,66.7832,74300.0
2013-12-23 12:10:00,91.93,92.1,91.93,92.06,83700.0,66.7759,66.8994,66.7759,66.8704,83700.0
2013-12-23 12:20:00,92.06,92.14,92.05,92.08,97400.0,66.8704,66.9285,66.8631,66.8849,97400.0
2013-12-23 12:30:00,92.08,92.15,92.07,92.08,91700.0,66.8849,66.9357,66.8776,66.8849,91700.0
2013-12-23 12:40:00,92.09,92.13,92.05,92.12,82500.0,66.8922,66.9212,66.8631,66.914,82500.0
2013-12-23 12:50:00,92.13,92.15,92.02,92.03,63400.0,66.9212,66.9357,66.8413,66.8486,63400.0
2013-12-23 13:00:00,92.02,92.04,91.99,92.02,73600.0,66.8413,66.8558,66.8195,66.8413,73600.0
2013-12-23 13:10:00,92.01,92.07,92.0,92.0,70200.0,66.8341,66.8776,66.8268,66.8268,70200.0
2013-12-23 13:20:00,92.01,92.05,92.0,92.05,62200.0,66.8341,66.8631,66.8268,66.8631,62200.0
2013-12-23 13:30:00,92.05,92.07,92.0,92.02,65700.0,66.8631,66.8776,66.8268,66.8413,65700.0
2013-12-23 13:40:00,92.03,92.04,91.91,91.91,95900.0,66.8486,66.8558,66.7614,66.7614,95900.0
2013-12-23 13:50:00,91.91,91.93,91.85,91.89,112000.0,66.7614,66.7759,66.7178,66.7469,112000.0
2013-12-23 14:00:00,91.89,91.96,91.88,91.92,98900.0,66.7469,66.7977,66.7396,66.7687,98900.0
2013-12-23 14:10:00,91.93,91.96,91.89,91.92,95500.0,66.7759,66.7977,66.7469,66.7687,95500.0
2013-12-23 14:20:00,91.91,91.92,91.8,91.81,177300.0,66.7614,66.7687,66.6815,66.6888,177300.0
2013-12-23 14:30:00,91.81,91.9,91.81,91.88,78400.0,66.6888,66.7542,66.6888,66.7396,78400.0
2013-12-23 14:40:00,91.88,91.88,91.8,91.81,88800.0,66.7396,66.7396,66.6815,66.6888,88800.0
2013-12-23 14:50:00,91.81,91.82,91.77,91.77,97500.0,66.6888,66.696,66.6597,66.6597,97500.0
2013-12-23 15:00:00,91.77,91.82,91.77,91.8,106800.0,66.6597,66.696,66.6597,66.6815,106800.0
2013-12-23 15:10:00,91.79,91.83,91.76,91.82,143400.0,66.6742,66.7033,66.6525,66.696,143400.0
2013-12-23 15:20:00,91.83,91.9,91.78,91.83,175100.0,66.7033,66.7542,66.667,66.7033,175100.0
2013-12-23 15:30:00,91.84,91.96,91.83,91.96,184800.0,66.7106,66.7977,66.7033,66.7977,184800.0
2013-12-23 15:40:00,91.96,91.96,91.85,91.86,206000.0,66.7977,66.7977,66.7178,66.7251,206000.0
2013-12-23 15:50:00,91.86,92.03,91.83,92.02,366100.0,66.7251,66.8486,66.7033,66.8413,366100.0
2013-12-24 09:30:00,92.19,92.39,92.05,92.26,633600.0,66.9648,67.1101,66.8631,67.0156,633600.0
2013-12-24 09:40:00,92.27,92.33,92.04,92.08,212200.0,67.0229,67.0665,66.8558,66.8849,212200.0
2013-12-24 09:50:00,92.05,92.06,91.89,91.96,139800.0,66.8631,66.8704,66.7469,66.7977,139800.0
2013-12-24 10:00:00,91.93,92.03,91.89,91.96,123700.0,66.7759,66.8486,66.7469,66.7977,123700.0
2013-12-24 10:10:00,91.96,92.05,91.88,91.9,124400.0,66.7977,66.8631,66.7396,66.7542,124400.0
2013-12-24 10:20:00,91.89,92.01,91.89,91.99,165200.0,66.7469,66.8341,66.7469,66.8195,165200.0
2013-12-24 10:30:00,91.99,92.03,91.93,92.01,105200.0,66.8195,66.8486,66.7759,66.8341,105200.0
2013-12-24 10:40:00,92.02,92.03,91.97,92.0,61000.0,66.8413,66.8486,66.805,66.8268,61000.0
2013-12-24 10:50:00,91.99,92.01,91.91,91.92,74100.0,66.8195,66.8341,66.7614,66.7687,74100.0
2013-12-24 11:00:00,91.91,91.93,91.85,91.93,105900.0,66.7614,66.7759,66.7178,66.7759,105900.0
2013-12-24 11:10:00,91.93,91.95,91.88,91.92,85900.0,66.7759,66.7905,66.7396,66.7687,85900.0
2013-12-24 11:20:00,91.93,91.95,91.91,91.93,96600.0,66.7759,66.7905,66.7614,66.7759,96600.0
2013-12-24 11:30:00,91.93,92.03,91.93,91.98,113100.0,66.7759,66.8486,66.7759,66.8123,113100.0
2013-12-24 11:40:00,91.99,92.03,91.95,92.02,75800.0,66.8195,66.8486,66.7905,66.8413,75800.0
2013-12-24 11:50:00,92.01,92.08,92.0,92.05,76300.0,66.8341,66.8849,66.8268,66.8631,76300.0
2013-12-24 12:00:00,92.06,92.09,92.02,92.08,86200.0,66.8704,66.8922,66.8413,66.8849,86200.0
2013-12-24 12:10:00,92.08,92.12,92.03,92.04,87800.0,66.8849,66.914,66.8486,66.8558,87800.0
2013-12-24 12:20:00,92.04,92.06,91.93,91.96,143700.0,66.8558,66.8704,66.7759,66.7977,143700.0
2013-12-24 12:30:00,91.96,92.03,91.86,91.93,168500.0,66.7977,66.8486,66.7251,66.7759,168500.0
2013-12-24 12:40:00,91.92,92.01,91.85,92.01,139900.0,66.7687,66.8341,66.7178,66.8341,139900.0
2013-12-24 12:50:00,92.0,92.05,91.95,92.01,175800.0,66.8268,66.8631,66.7905,66.8341,175800.0
2013-12-26 09:30:00,91.99,92.35,91.93,92.01,300300.0,66.8195,67.081,66.7759,66.8341,300300.0
2013-12-26 09:40:00,92.01,92.27,91.94,92.26,84300.0,66.8341,67.0229,66.7832,67.0156,84300.0
2013-12-26 09:50:00,92.26,92.36,92.19,92.28,246200.0,67.0156,67.0883,66.9648,67.0302,246200.0
2013-12-26 10:00:00,92.3,92.35,92.15,92.15,116800.0,67.0447,67.081,66.9357,66.9357,116800.0
2013-12-26 10:10:00,92.15,92.16,92.07,92.14,46600.0,66.9357,66.943,66.8776,66.9285,46600.0
2013-12-26 10:20:00,92.15,92.15,92.03,92.09,89700.0,66.9357,66.9357,66.8486,66.8922,89700.0
2013-12-26 10:30:00,92.08,92.13,92.04,92.05,88900.0,66.8849,66.9212,66.8558,66.8631,88900.0
2013-12-26 10:40:00,92.04,92.06,91.99,92.0,73900.0,66.8558,66.8704,66.8195,66.8268,73900.0
2013-12-26 10:50:00,91.99,92.05,91.91,91.94,102100.0,66.8195,66.8631,66.7614,66.7832,102100.0
2013-12-26 11:00:00,91.95,91.96,91.81,91.82,66100.0,66.7905,66.7977,66.6888,66.696,66100.0
2013-12-26 11:10:00,91.81,91.86,91.77,91.85,115700.0,66.6888,66.7251,66.6597,66.7178,115700.0
2013-12-26 11:20:00,91.84,92.03,91.84,92.03,112600.0,66.7106,66.8486,66.7106,66.8486,112600.0
2013-12-26 11:30:00,92.03,92.09,91.99,92.04,65500.0,66.8486,66.8922,66.8195,66.8558,65500.0
2013-12-26 11:40:00,92.03,92.07,92.01,92.02,50800.0,66.8486,66.8776,66.8341,66.8413,50800.0
2013-12-26 11:50:00,92.02,92.08,92.01,92.02,52200.0,66.8413,66.8849,66.8341,66.8413,52200.0
2013-12-26 12:00:00,92.02,92.1,92.02,92.07,44200.0,66.8413,66.8994,66.8413,66.8776,44200.0
2013-12-26 12:10:00,92.07,92.08,92.0,92.01,48900.0,66.8776,66.8849,66.8268,66.8341,48900.0
2013-12-26 12:20:00,92.02,92.1,92.0,92.1,49200.0,66.8413,66.8994,66.8268,66.8994,49200.0
2013-12-26 12:30:00,92.1,92.18,92.1,92.16,78200.0,66.8994,66.9575,66.8994,66.943,78200.0
2013-12-26 12:40:00,92.16,92.24,92.15,92.23,56600.0,66.943,67.0011,66.9357,66.9939,56600.0
2013-12-26 12:50:00,92.23,92.24,92.18,92.2,36300.0,66.9939,67.0011,66.9575,66.9721,36300.0
2013-12-26 13:00:00,92.21,92.24,92.19,92.24,39900.0,66.9793,67.0011,66.9648,67.0011,39900.0
2013-12-26 13:10:00,92.23,92.26,92.19,92.22,45300.0,66.9939,67.0156,66.9648,66.9866,45300.0
2013-12-26 13:20:00,92.23,92.26,92.21,92.26,42200.0,66.9939,67.0156,66.9793,67.0156,42200.0
2013-12-26 13:30:00,92.26,92.28,92.21,92.24,40900.0,67.0156,67.0302,66.9793,67.0011,40900.0
2013-12-26 13:40:00,92.24,92.34,92.23,92.34,69900.0,67.0011,67.0738,66.9939,67.0738,69900.0
2013-12-26 13:50:00,92.33,92.38,92.33,92.37,56100.0,67.0665,67.1028,67.0665,67.0955,56100.0
2013-12-26 14:00:00,92.37,92.41,92.34,92.38,69100.0,67.0955,67.1246,67.0738,67.1028,69100.0
2013-12-26 14:10:00,92.38,92.42,92.3,92.31,52400.0,67.1028,67.1319,67.0447,67.052,52400.0
2013-12-26 14:20:00,92.31,92.36,92.3,92.35,55100.0,67.052,67.0883,67.0447,67.081,55100.0
2013-12-26 14:30:00,92.34,92.4,92.32,92.32,60700.0,67.0738,67.1173,67.0592,67.0592,60700.0
2013-12-26 14:40:00,92.32,92.35,92.3,92.33,47700.0,67.0592,67.081,67.0447,67.0665,47700.0
2013-12-26 14:50:00,92.33,92.39,92.31,92.38,69800.0,67.0665,67.1101,67.052,67.1028,69800.0
2013-12-26 15:00:00,92.38,92.44,92.37,92.42,77400.0,67.1028,67.1464,67.0955,67.1319,77400.0
2013-12-26 15:10:00,92.42,92.44,92.32,92.36,81000.0,67.1319,67.1464,67.0592,67.0883,81000.0
2013-12-26 15:20:00,92.36,92.41,92.33,92.4,72500.0,67.0883,67.1246,67.0665,67.1173,72500.0
2013-12-26 15:30:00,92.4,92.42,92.37,92.39,106500.0,67.1173,67.1319,67.0955,67.1101,106500.0
2013-12-26 15:40:00,92.39,92.48,92.38,92.4,160400.0,67.1101,67.1755,67.1028,67.1173,160400.0
2013-12-26 15:50:00,92.39,92.54,92.39,92.53,289000.0,67.1101,67.219,67.1101,67.2118,289000.0
2013-12-27 09:30:00,92.8,92.96,92.69,92.75,342600.0,67.4079,67.5241,67.328,67.3716,342600.0
2013-12-27 09:40:00,92.77,92.81,92.6,92.64,287500.0,67.3861,67.4152,67.2626,67.2917,287500.0
2013-12-27 09:50:00,92.62,92.63,92.39,92.52,113300.0,67.2771,67.2844,67.1101,67.2045,113300.0
2013-12-27 10:00:00,92.52,92.64,92.49,92.61,211200.0,67.2045,67.2917,67.1827,67.2699,211200.0
2013-12-27 10:10:00,92.6,92.6,92.48,92.5,66500.0,67.2626,67.2626,67.1755,67.19,66500.0
2013-12-27 10:20:00,92.5,92.5,92.42,92.43,83100.0,67.19,67.19,67.1319,67.1391,83100.0
2013-12-27 10:30:00,92.43,92.44,92.24,92.29,91900.0,67.1391,67.1464,67.0011,67.0374,91900.0
2013-12-27 10:40:00,92.29,92.35,92.21,92.21,74800.0,67.0374,67.081,66.9793,66.9793,74800.0
2013-12-27 10:50:00,92.21,92.31,92.19,92.26,84800.0,66.9793,67.052,66.9648,67.0156,84800.0
2013-12-27 11:00:00,92.25,92.32,92.24,92.27,45000.0,67.0084,67.0592,67.0011,67.0229,45000.0
2013-12-27 11:10:00,92.26,92.34,92.25,92.31,68800.0,67.0156,67.0738,67.0084,67.052,68800.0
2013-12-27 11:20:00,92.3,92.34,92.23,92.34,56100.0,67.0447,67.0738,66.9939,67.0738,56100.0
2013-12-27 11:30:00,92.34,92.41,92.27,92.3,99600.0,67.0738,67.1246,67.0229,67.0447,99600.0
2013-12-27 11:40:00,92.29,92.33,92.26,92.31,95100.0,67.0374,67.0665,67.0156,67.052,95100.0
2013-12-27 11:50:00,92.3,92.39,92.3,92.36,75700.0,67.0447,67.1101,67.0447,67.0883,75700.0
2013-12-27 12:00:00,92.35,92.38,92.32,92.35,58300.0,67.081,67.1028,67.0592,67.081,58300.0
2013-12-27 12:10:00,92.35,92.35,92.23,92.25,68600.0,67.081,67.081,66.9939,67.0084,68600.0
2013-12-27 12:20:00,92.26,92.3,92.25,92.27,58900.0,67.0156,67.0447,67.0084,67.0229,58900.0
2013-12-27 12:30:00,92.27,92.28,92.25,92.26,34000.0,67.0229,67.0302,67.0084,67.0156,34000.0
2013-12-27 12:40:00,92.26,92.26,92.19,92.24,48500.0,67.0156,67.0156,66.9648,67.0011,48500.0
2013-12-27 12:50:00,92.25,92.25,92.19,92.2,50300.0,67.0084,67.0084,66.9648,66.9721,50300.0
2013-12-27 13:00:00,92.2,92.25,92.19,92.23,38300.0,66.9721,67.0084,66.9648,66.9939,38300.0
2013-12-27 13:10:00,92.23,92.29,92.21,92.28,51400.0,66.9939,67.0374,66.9793,67.0302,51400.0
2013-12-27 13:20:00,92.27,92.31,92.24,92.29,64400.0,67.0229,67.052,67.0011,67.0374,64400.0
2013-12-27 13:30:00,92.28,92.29,92.23,92.27,53900.0,67.0302,67.0374,66.9939,67.0229,53900.0
2013-12-27 13:40:00,92.27,92.3,92.23,92.3,42900.0,67.0229,67.0447,66.9939,67.0447,42900.0
2013-12-27 13:50:00,92.29,92.34,92.28,92.31,43500.0,67.0374,67.0738,67.0302,67.052,43500.0
2013-12-27 14:00:00,92.31,92.33,92.28,92.33,57800.0,67.052,67.0665,67.0302,67.0665,57800.0
2013-12-27 14:10:00,92.32,92.35,92.28,92.34,62700.0,67.0592,67.081,67.0302,67.0738,62700.0
2013-12-27 14:20:00,92.34,92.37,92.32,92.34,51200.0,67.0738,67.0955,67.0592,67.0738,51200.0
2013-12-27 14:30:00,92.35,92.36,92.29,92.29,59900.0,67.081,67.0883,67.0374,67.0374,59900.0
2013-12-27 14:40:00,92.29,92.3,92.24,92.28,66300.0,67.0374,67.0447,67.0011,67.0302,66300.0
2013-12-27 14:50:00,92.29,92.31,92.2,92.2,62400.0,67.0374,67.052,66.9721,66.9721,62400.0
2013-12-27 15:00:00,92.2,92.23,92.18,92.23,77900.0,66.9721,66.9939,66.9575,66.9939,77900.0
2013-12-27 15:10:00,92.22,92.26,92.19,92.25,82300.0,66.9866,67.0156,66.9648,67.0084,82300.0
2013-12-27 15:20:00,92.25,92.25,92.19,92.22,77100.0,67.0084,67.0084,66.9648,66.9866,77100.0
2013-12-27 15:30:00,92.21,92.31,92.2,92.3,85800.0,66.9793,67.052,66.9721,67.0447,85800.0
2013-12-27 15:40:00,92.29,92.33,92.26,92.29,134500.0,67.0374,67.0665,67.0156,67.0374,134500.0
2013-12-27 15:50:00,92.3,92.37,92.28,92.34,275200.0,67.0447,67.0955,67.0302,67.0738,275200.0
2013-12-30 09:30:00,92.5,92.5,91.75,92.06,532000.0,67.19,67.19,66.6452,66.8704,532000.0
2013-12-30 09:40:00,92.05,92.08,91.72,91.8,226000.0,66.8631,66.8849,66.6234,66.6815,226000.0
2013-12-30 09:50:00,91.8,91.92,91.78,91.84,121100.0,66.6815,66.7687,66.667,66.7106,121100.0
2013-12-30 10:00:00,91.86,92.04,91.84,91.91,209300.0,66.7251,66.8558,66.7106,66.7614,209300.0
2013-12-30 10:10:00,91.92,92.14,91.89,92.07,252700.0,66.7687,66.9285,66.7469,66.8776,252700.0
2013-12-30 10:20:00,92.06,92.23,92.06,92.17,71000.0,66.8704,66.9939,66.8704,66.9503,71000.0
2013-12-30 10:30:00,92.18,92.19,92.09,92.15,78100.0,66.9575,66.9648,66.8922,66.9357,78100.0
2013-12-30 10:40:00,92.16,92.2,92.13,92.17,121200.0,66.943,66.9721,66.9212,66.9503,121200.0
2013-12-30 10:50:00,92.17,92.23,92.15,92.22,76600.0,66.9503,66.9939,66.9357,66.9866,76600.0
2013-12-30 11:00:00,92.21,92.23,92.17,92.2,93600.0,66.9793,66.9939,66.9503,66.9721,93600.0
2013-12-30 11:10:00,92.2,92.27,92.18,92.2,102100.0,66.9721,67.0229,66.9575,66.9721,102100.0
2013-12-30 11:20:00,92.2,92.25,92.14,92.16,107000.0,66.9721,67.0084,66.9285,66.943,107000.0
2013-12-30 11:30:00,92.16,92.19,92.09,92.1,108600.0,66.943,66.9648,66.8922,66.8994,108600.0
2013-12-30 11:40:00,92.1,92.15,92.07,92.11,62600.0,66.8994,66.9357,66.8776,66.9067,62600.0
2013-12-30 11:50:00,92.11,92.16,92.06,92.14,73800.0,66.9067,66.943,66.8704,66.9285,73800.0
2013-12-30 12:00:00,92.14,92.21,92.13,92.18,55500.0,66.9285,66.9793,66.9212,66.9575,55500.0
2013-12-30 12:10:00,92.18,92.2,92.14,92.14,48300.0,66.9575,66.9721,66.9285,66.9285,48300.0
2013-12-30 12:20:00,92.14,92.15,92.02,92.03,77700.0,66.9285,66.9357,66.8413,66.8486,77700.0
2013-12-30 12:30:00,92.02,92.05,92.01,92.03,69500.0,66.8413,66.8631,66.8341,66.8486,69500.0
2013-12-30 12:40:00,92.02,92.03,91.97,91.97,70800.0,66.8413,66.8486,66.805,66.805,70800.0
2013-12-30 12:50:00,91.97,91.98,91.9,91.9,78100.0,66.805,66.8123,66.7542,66.7542,78100.0
2013-12-30 13:00:00,91.9,91.93,91.86,91.86,79300.0,66.7542,66.7759,66.7251,66.7251,79300.0
2013-12-30 13:10:00,91.87,91.91,91.86,91.88,85600.0,66.7324,66.7614,66.7251,66.7396,85600.0
2013-12-30 13:20:00,91.88,91.89,91.82,91.84,71000.0,66.7396,66.7469,66.696,66.7106,71000.0
2013-12-30 13:30:00,91.84,91.93,91.82,91.89,75500.0,66.7106,66.7759,66.696,66.7469,75500.0
2013-12-30 13:40:00,91.9,91.95,91.86,91.93,96700.0,66.7542,66.7905,66.7251,66.7759,96700.0
2013-12-30 13:50:00,91.93,91.98,91.92,91.97,59800.0,66.7759,66.8123,66.7687,66.805,59800.0
2013-12-30 14:00:00,91.97,92.0,91.94,91.98,73200.0,66.805,66.8268,66.7832,66.8123,73200.0
2013-12-30 14:10:00,91.99,92.04,91.98,92.04,71000.0,66.8195,66.8558,66.8123,66.8558,71000.0
2013-12-30 14:20:00,92.03,92.13,92.02,92.1,96800.0,66.8486,66.9212,66.8413,66.8994,96800.0
2013-12-30 14:30:00,92.11,92.19,92.08,92.14,88200.0,66.9067,66.9648,66.8849,66.9285,88200.0
2013-12-30 14:40:00,92.15,92.2,91.97,92.2,54900.0,66.9357,66.9721,66.805,66.9721,54900.0
2013-12-30 14:50:00,92.19,92.28,92.19,92.27,93600.0,66.9648,67.0302,66.9648,67.0229,93600.0
2013-12-30 15:00:00,92.27,92.28,92.15,92.16,82600.0,67.0229,67.0302,66.9357,66.943,82600.0
2013-12-30 15:10:00,92.16,92.16,92.12,92.13,63200.0,66.943,66.943,66.914,66.9212,63200.0
2013-12-30 15:20:00,92.13,92.2,92.12,92.19,92300.0,66.9212,66.9721,66.914,66.9648,92300.0
2013-12-30 15:30:00,92.19,92.2,92.17,92.18,93000.0,66.9648,66.9721,66.9503,66.9575,93000.0
2013-12-30 15:40:00,92.17,92.21,92.15,92.17,128900.0,66.9503,66.9793,66.9357,66.9503,128900.0
2013-12-30 15:50:00,92.17,92.3,92.14,92.3,282900.0,66.9503,67.0447,66.9285,67.0447,282900.0
2013-12-31 09:30:00,92.14,92.23,91.52,91.77,598600.0,66.9285,66.9939,66.4781,66.6597,598600.0
2013-12-31 09:40:00,91.79,91.81,91.62,91.65,161500.0,66.6742,66.6888,66.5508,66.5726,161500.0
2013-12-31 09:50:00,91.64,91.66,91.52,91.61,120700.0,66.5653,66.5798,66.4781,66.5435,120700.0
2013-12-31 10:00:00,91.62,91.75,91.62,91.63,152800.0,66.5508,66.6452,66.5508,66.558,152800.0
2013-12-31 10:10:00,91.62,91.72,91.61,91.65,215900.0,66.5508,66.6234,66.5435,66.5726,215900.0
2013-12-31 10:20:00,91.65,91.67,91.55,91.56,116300.0,66.5726,66.5871,66.4999,66.5072,116300.0
2013-12-31 10:30:00,91.57,91.64,91.57,91.62,98100.0,66.5144,66.5653,66.5144,66.5508,98100.0
2013-12-31 10:40:00,91.61,91.64,91.59,91.61,80800.0,66.5435,66.5653,66.529,66.5435,80800.0
2013-12-31 10:50:00,91.61,91.61,91.56,91.58,83600.0,66.5435,66.5435,66.5072,66.5217,83600.0
2013-12-31 11:00:00,91.58,91.63,91.57,91.57,158200.0,66.5217,66.558,66.5144,66.5144,158200.0
2013-12-31 11:10:00,91.58,91.61,91.56,91.58,127000.0,66.5217,66.5435,66.5072,66.5217,127000.0
2013-12-31 11:20:00,91.57,91.62,91.55,91.61,139300.0,66.5144,66.5508,66.4999,66.5435,139300.0
2013-12-31 11:30:00,91.61,91.64,91.6,91.61,76000.0,66.5435,66.5653,66.5362,66.5435,76000.0
2013-12-31 11:40:00,91.61,91.63,91.55,91.57,96700.0,66.5435,66.558,66.4999,66.5144,96700.0
2013-12-31 11:50:00,91.58,91.6,91.55,91.56,94800.0,66.5217,66.5362,66.4999,66.5072,94800.0
2013-12-31 12:00:00,91.57,91.59,91.54,91.54,83100.0,66.5144,66.529,66.4927,66.4927,83100.0
2013-12-31 12:10:00,91.55,91.57,91.5,91.51,107500.0,66.4999,66.5144,66.4636,66.4709,107500.0
2013-12-31 12:20:00,91.51,91.63,91.5,91.61,124400.0,66.4709,66.558,66.4636,66.5435,124400.0
2013-12-31 12:30:00,91.62,91.74,91.61,91.7,102300.0,66.5508,66.6379,66.5435,66.6089,102300.0
2013-12-31 12:40:00,91.7,91.71,91.57,91.57,89300.0,66.6089,66.6161,66.5144,66.5144,89300.0
2013-12-31 12:50:00,91.58,91.6,91.51,91.53,72600.0,66.5217,66.5362,66.4709,66.4854,72600.0
2013-12-31 13:00:00,91.54,91.55,91.5,91.53,100900.0,66.4927,66.4999,66.4636,66.4854,100900.0
2013-12-31 13:10:00,91.53,91.55,91.51,91.53,76200.0,66.4854,66.4999,66.4709,66.4854,76200.0
2013-12-31 13:20:00,91.52,91.55,91.48,91.55,114700.0,66.4781,66.4999,66.4491,66.4999,114700.0
2013-12-31 13:30:00,91.55,91.55,91.5,91.5,77000.0,66.4999,66.4999,66.4636,66.4636,77000.0
2013-12-31 13:40:00,91.5,91.51,91.47,91.48,76000.0,66.4636,66.4709,66.4418,66.4491,76000.0
2013-12-31 13:50:00,91.48,91.5,91.45,91.47,93400.0,66.4491,66.4636,66.4273,66.4418,93400.0
2013-12-31 14:00:00,91.47,91.5,91.46,91.48,88500.0,66.4418,66.4636,66.4345,66.4491,88500.0
2013-12-31 14:10:00,91.49,91.49,91.45,91.45,72700.0,66.4563,66.4563,66.4273,66.4273,72700.0
2013-12-31 14:20:00,91.45,91.46,91.31,91.34,140600.0,66.4273,66.4345,66.3256,66.3474,140600.0
2013-12-31 14:30:00,91.35,91.38,91.25,91.26,103900.0,66.3546,66.3764,66.282,66.2893,103900.0
2013-12-31 14:40:00,91.25,91.27,91.19,91.24,131100.0,66.282,66.2965,66.2384,66.2747,131100.0
2013-12-31 14:50:00,91.23,91.27,91.17,91.24,139100.0,66.2675,66.2965,66.2239,66.2747,139100.0
2013-12-31 15:00:00,91.24,91.27,91.15,91.16,95500.0,66.2747,66.2965,66.2094,66.2166,95500.0
2013-12-31 15:10:00,91.17,91.23,91.16,91.22,106300.0,66.2239,66.2675,66.2166,66.2602,106300.0
2013-12-31 15:20:00,91.21,91.32,91.21,91.26,147700.0,66.253,66.3329,66.253,66.2893,147700.0
2013-12-31 15:30:00,91.27,91.39,91.27,91.3,130900.0,66.2965,66.3837,66.2965,66.3183,130900.0
2013-12-31 15:40:00,91.3,91.59,91.28,91.55,280800.0,66.3183,66.529,66.3038,66.4999,280800.0
2013-12-31 15:50:00,91.55,91.63,91.41,91.59,553200.0,66.4999,66.558,66.3982,66.529,553200.0
2014-01-02 09:30:00,91.28,91.73,91.08,91.32,505800.0,66.3038,66.6307,66.1585,66.3329,505800.0
2014-01-02 09:40:00,91.3,91.48,91.22,91.45,205100.0,66.3183,66.4491,66.2602,66.4273,205100.0
2014-01-02 09:50:00,91.43,91.54,91.3,91.42,138200.0,66.4128,66.4927,66.3183,66.4055,138200.0
2014-01-02 10:00:00,91.41,91.45,91.22,91.34,221600.0,66.3982,66.4273,66.2602,66.3474,221600.0
2014-01-02 10:10:00,91.34,91.4,91.3,91.39,188500.0,66.3474,66.391,66.3183,66.3837,188500.0
2014-01-02 10:20:00,91.4,91.45,91.37,91.41,137200.0,66.391,66.4273,66.3692,66.3982,137200.0
2014-01-02 10:30:00,91.4,91.43,91.37,91.42,108700.0,66.391,66.4128,66.3692,66.4055,108700.0
2014-01-02 10:40:00,91.42,91.45,91.38,91.4,118300.0,66.4055,66.4273,66.3764,66.391,118300.0
2014-01-02 10:50:00,91.4,91.43,91.25,91.26,123200.0,66.391,66.4128,66.282,66.2893,123200.0
2014-01-02 11:00:00,91.27,91.32,91.04,91.26,270900.0,66.2965,66.3329,66.1295,66.2893,270900.0
2014-01-02 11:10:00,91.26,91.38,91.23,91.31,144300.0,66.2893,66.3764,66.2675,66.3256,144300.0
2014-01-02 11:20:00,91.31,91.35,91.25,91.29,120800.0,66.3256,66.3546,66.282,66.3111,120800.0
2014-01-02 11:30:00,91.29,91.39,91.28,91.32,166400.0,66.3111,66.3837,66.3038,66.3329,166400.0
2014-01-02 11:40:00,91.33,91.47,91.32,91.43,138500.0,66.3401,66.4418,66.3329,66.4128,138500.0
2014-01-02 11:50:00,91.41,91.41,91.22,91.34,120600.0,66.3982,66.3982,66.2602,66.3474,120600.0
2014-01-02 12:00:00,91.34,91.39,91.3,91.32,91500.0,66.3474,66.3837,66.3183,66.3329,91500.0
2014-01-02 12:10:00,91.32,91.34,91.22,91.22,85900.0,66.3329,66.3474,66.2602,66.2602,85900.0
2014-01-02 12:20:00,91.22,91.28,91.15,91.2,129500.0,66.2602,66.3038,66.2094,66.2457,129500.0
2014-01-02 12:30:00,91.19,91.2,91.1,91.19,88500.0,66.2384,66.2457,66.173,66.2384,88500.0
2014-01-02 12:40:00,91.19,91.25,91.11,91.24,88800.0,66.2384,66.282,66.1803,66.2747,88800.0
2014-01-02 12:50:00,91.24,91.26,91.17,91.2,93700.0,66.2747,66.2893,66.2239,66.2457,93700.0
2014-01-02 13:00:00,91.2,91.26,91.18,91.18,72500.0,66.2457,66.2893,66.2312,66.2312,72500.0
2014-01-02 13:10:00,91.18,91.19,91.1,91.15,63200.0,66.2312,66.2384,66.173,66.2094,63200.0
2014-01-02 13:20:00,91.14,91.2,91.11,91.13,62700.0,66.2021,66.2457,66.1803,66.1948,62700.0
2014-01-02 13:30:00,91.14,91.18,91.1,91.13,76500.0,66.2021,66.2312,66.173,66.1948,76500.0
2014-01-02 13:40:00,91.13,91.29,91.1,91.26,124400.0,66.1948,66.3111,66.173,66.2893,124400.0
2014-01-02 13:50:00,91.27,91.28,91.15,91.2,82200.0,66.2965,66.3038,66.2094,66.2457,82200.0
2014-01-02 14:00:00,91.2,91.28,91.2,91.26,88900.0,66.2457,66.3038,66.2457,66.2893,88900.0
2014-01-02 14:10:00,91.26,91.3,91.01,91.03,161900.0,66.2893,66.3183,66.1077,66.1222,161900.0
2014-01-02 14:20:00,91.03,91.12,91.01,91.08,107200.0,66.1222,66.1876,66.1077,66.1585,107200.0
2014-01-02 14:30:00,91.08,91.19,91.08,91.15,81500.0,66.1585,66.2384,66.1585,66.2094,81500.0
2014-01-02 14:40:00,91.15,91.21,91.12,91.13,93100.0,66.2094,66.253,66.1876,66.1948,93100.0
2014-01-02 14:50:00,91.13,91.14,91.06,91.08,145000.0,66.1948,66.2021,66.144,66.1585,145000.0
2014-01-02 15:00:00,91.07,91.19,91.06,91.16,108900.0,66.1513,66.2384,66.144,66.2166,108900.0
2014-01-02 15:10:00,91.16,91.24,91.14,91.19,140900.0,66.2166,66.2747,66.2021,66.2384,140900.0
2014-01-02 15:20:00,91.21,91.22,91.14,91.15,118200.0,66.253,66.2602,66.2021,66.2094,118200.0
2014-01-02 15:30:00,91.15,91.15,91.1,91.12,173700.0,66.2094,66.2094,66.173,66.1876,173700.0
2014-01-02 15:40:00,91.12,91.29,91.1,91.23,240400.0,66.1876,66.3111,66.173,66.2675,240400.0
2014-01-02 15:50:00,91.24,91.26,91.01,91.04,466400.0,66.2747,66.2893,66.1077,66.1295,466400.0
2014-01-03 09:30:00,91.29,91.89,91.21,91.66,355200.0,66.3111,66.7469,66.253,66.5798,355200.0
2014-01-03 09:40:00,91.66,91.85,91.66,91.83,288500.0,66.5798,66.7178,66.5798,66.7033,288500.0
2014-01-03 09:50:00,91.84,91.94,91.67,91.79,154600.0,66.7106,66.7832,66.5871,66.6742,154600.0
2014-01-03 10:00:00,91.8,91.92,91.75,91.91,188800.0,66.6815,66.7687,66.6452,66.7614,188800.0
2014-01-03 10:10:00,91.9,91.92,91.8,91.86,141100.0,66.7542,66.7687,66.6815,66.7251,141100.0
2014-01-03 10:20:00,91.87,92.0,91.85,91.98,208400.0,66.7324,66.8268,66.7178,66.8123,208400.0
2014-01-03 10:30:00,91.98,92.1,91.96,92.09,162300.0,66.8123,66.8994,66.7977,66.8922,162300.0
2014-01-03 10:40:00,92.09,92.17,92.05,92.06,156800.0,66.8922,66.9503,66.8631,66.8704,156800.0
2014-01-03 10:50:00,92.06,92.11,91.96,92.0,150000.0,66.8704,66.9067,66.7977,66.8268,150000.0
2014-01-03 11:00:00,92.0,92.09,91.99,92.08,100800.0,66.8268,66.8922,66.8195,66.8849,100800.0
2014-01-03 11:10:00,92.09,92.1,91.88,91.88,113500.0,66.8922,66.8994,66.7396,66.7396,113500.0
2014-01-03 11:20:00,91.89,91.89,91.57,91.61,139600.0,66.7469,66.7469,66.5144,66.5435,139600.0
2014-01-03 11:30:00,91.61,91.77,91.6,91.76,139900.0,66.5435,66.6597,66.5362,66.6525,139900.0
2014-01-03 11:40:00,91.76,91.79,91.68,91.69,69500.0,66.6525,66.6742,66.5943,66.6016,69500.0
2014-01-03 11:50:00,91.69,91.74,91.6,91.62,74100.0,66.6016,66.6379,66.5362,66.5508,74100.0
2014-01-03 12:00:00,91.62,91.64,91.57,91.62,71000.0,66.5508,66.5653,66.5144,66.5508,71000.0
2014-01-03 12:10:00,91.62,91.68,91.61,91.63,66100.0,66.5508,66.5943,66.5435,66.558,66100.0
2014-01-03 12:20:00,91.63,91.73,91.62,91.73,96200.0,66.558,66.6307,66.5508,66.6307,96200.0
2014-01-03 12:30:00,91.72,91.86,91.7,91.84,129200.0,66.6234,66.7251,66.6089,66.7106,129200.0
2014-01-03 12:40:00,91.83,91.87,91.81,91.84,88500.0,66.7033,66.7324,66.6888,66.7106,88500.0
2014-01-03 12:50:00,91.84,91.84,91.73,91.77,110000.0,66.7106,66.7106,66.6307,66.6597,110000.0
2014-01-03 13:00:00,91.77,91.89,91.75,91.88,129300.0,66.6597,66.7469,66.6452,66.7396,129300.0
2014-01-03 13:10:00,91.88,91.89,91.68,91.69,93100.0,66.7396,66.7469,66.5943,66.6016,93100.0
2014-01-03 13:20:00,91.7,91.82,91.7,91.78,71200.0,66.6089,66.696,66.6089,66.667,71200.0
2014-01-03 13:30:00,91.78,91.79,91.69,91.69,81100.0,66.667,66.6742,66.6016,66.6016,81100.0
2014-01-03 13:40:00,91.7,91.74,91.64,91.7,53300.0,66.6089,66.6379,66.5653,66.6089,53300.0
2014-01-03 13:50:00,91.7,91.72,91.65,91.69,73100.0,66.6089,66.6234,66.5726,66.6016,73100.0
2014-01-03 14:00:00,91.68,91.77,91.68,91.7,71800.0,66.5943,66.6597,66.5943,66.6089,71800.0
2014-01-03 14:10:00,91.69,91.8,91.66,91.78,103300.0,66.6016,66.6815,66.5798,66.667,103300.0
2014-01-03 14:20:00,91.77,91.8,91.75,91.79,73200.0,66.6597,66.6815,66.6452,66.6742,73200.0
2014-01-03 14:30:00,91.79,91.84,91.74,91.84,87300.0,66.6742,66.7106,66.6379,66.7106,87300.0
2014-01-03 14:40:00,91.84,91.97,91.8,91.97,99800.0,66.7106,66.805,66.6815,66.805,99800.0
2014-01-03 14:50:00,91.96,92.0,91.9,91.91,100300.0,66.7977,66.8268,66.7542,66.7614,100300.0
2014-01-03 15:00:00,91.91,91.91,91.83,91.9,93500.0,66.7614,66.7614,66.7033,66.7542,93500.0
2014-01-03 15:10:00,91.89,92.23,91.89,92.17,255200.0,66.7469,66.9939,66.7469,66.9503,255200.0
2014-01-03 15:20:00,92.18,92.18,91.96,92.01,209100.0,66.9575,66.9575,66.7977,66.8341,209100.0
2014-01-03 15:30:00,92.02,92.12,91.99,92.06,171200.0,66.8413,66.914,66.8195,66.8704,171200.0
2014-01-03 15:40:00,92.07,92.07,91.93,92.01,305900.0,66.8776,66.8776,66.7759,66.8341,305900.0
2014-01-03 15:50:00,92.0,92.01,91.84,91.85,444300.0,66.8268,66.8341,66.7106,66.7178,444300.0
2014-01-06 09:30:00,91.94,92.23,91.87,92.0,396400.0,66.7832,66.9939,66.7324,66.8268,396400.0
2014-01-06 09:40:00,92.0,92.29,91.9,92.15,191900.0,66.8268,67.0374,66.7542,66.9357,191900.0
2014-01-06 09:50:00,92.13,92.5,92.08,92.46,279800.0,66.9212,67.19,66.8849,67.1609,279800.0
2014-01-06 10:00:00,92.45,92.49,92.17,92.32,240400.0,67.1537,67.1827,66.9503,67.0592,240400.0
2014-01-06 10:10:00,92.31,92.54,92.24,92.54,170600.0,67.052,67.219,67.0011,67.219,170600.0
2014-01-06 10:20:00,92.55,92.75,92.53,92.55,216900.0,67.2263,67.3716,67.2118,67.2263,216900.0
2014-01-06 10:30:00,92.56,92.65,92.5,92.55,166900.0,67.2336,67.2989,67.19,67.2263,166900.0
2014-01-06 10:40:00,92.55,92.55,92.46,92.51,104600.0,67.2263,67.2263,67.1609,67.1972,104600.0
2014-01-06 10:50:00,92.49,92.68,92.46,92.47,244200.0,67.1827,67.3207,67.1609,67.1682,244200.0
2014-01-06 11:00:00,92.47,92.53,92.38,92.39,134700.0,67.1682,67.2118,67.1028,67.1101,134700.0
2014-01-06 11:10:00,92.39,92.39,92.12,92.24,142100.0,67.1101,67.1101,66.914,67.0011,142100.0
2014-01-06 11:20:00,92.23,92.27,92.08,92.14,102100.0,66.9939,67.0229,66.8849,66.9285,102100.0
2014-01-06 11:30:00,92.14,92.24,92.13,92.22,142400.0,66.9285,67.0011,66.9212,66.9866,142400.0
2014-01-06 11:40:00,92.23,92.26,92.19,92.2,78600.0,66.9939,67.0156,66.9648,66.9721,78600.0
2014-01-06 11:50:00,92.2,92.36,92.19,92.34,123400.0,66.9721,67.0883,66.9648,67.0738,123400.0
2014-01-06 12:00:00,92.35,92.36,92.25,92.31,83400.0,67.081,67.0883,67.0084,67.052,83400.0
2014-01-06 12:10:00,92.31,92.32,92.24,92.29,71800.0,67.052,67.0592,67.0011,67.0374,71800.0
2014-01-06 12:20:00,92.3,92.34,92.24,92.26,99500.0,67.0447,67.0738,67.0011,67.0156,99500.0
2014-01-06 12:30:00,92.26,92.27,92.17,92.2,119800.0,67.0156,67.0229,66.9503,66.9721,119800.0
2014-01-06 12:40:00,92.19,92.25,92.15,92.21,103200.0,66.9648,67.0084,66.9357,66.9793,103200.0
2014-01-06 12:50:00,92.2,92.34,92.19,92.27,88900.0,66.9721,67.0738,66.9648,67.0229,88900.0
2014-01-06 13:00:00,92.26,92.27,92.13,92.16,88500.0,67.0156,67.0229,66.9212,66.943,88500.0
2014-01-06 13:10:00,92.15,92.2,92.09,92.17,79000.0,66.9357,66.9721,66.8922,66.9503,79000.0
2014-01-06 13:20:00,92.17,92.21,92.11,92.11,46600.0,66.9503,66.9793,66.9067,66.9067,46600.0
2014-01-06 13:30:00,92.11,92.23,92.11,92.2,58400.0,66.9067,66.9939,66.9067,66.9721,58400.0
2014-01-06 13:40:00,92.2,92.27,92.17,92.17,51200.0,66.9721,67.0229,66.9503,66.9503,51200.0
2014-01-06 13:50:00,92.17,92.6,92.17,92.45,176000.0,66.9503,67.2626,66.9503,67.1537,176000.0
2014-01-06 14:00:00,92.45,92.5,92.36,92.38,92900.0,67.1537,67.19,67.0883,67.1028,92900.0
2014-01-06 14:10:00,92.37,92.5,92.36,92.43,77000.0,67.0955,67.19,67.0883,67.1391,77000.0
2014-01-06 14:20:00,92.44,92.57,92.43,92.47,101200.0,67.1464,67.2408,67.1391,67.1682,101200.0
2014-01-06 14:30:00,92.48,92.53,92.45,92.49,52300.0,67.1755,67.2118,67.1537,67.1827,52300.0
2014-01-06 14:40:00,92.48,92.54,92.44,92.5,107600.0,67.1755,67.219,67.1464,67.19,107600.0
2014-01-06 14:50:00,92.5,92.51,92.44,92.47,77300.0,67.19,67.1972,67.1464,67.1682,77300.0
2014-01-06 15:00:00,92.47,92.48,92.4,92.45,99500.0,67.1682,67.1755,67.1173,67.1537,99500.0
2014-01-06 15:10:00,92.46,92.62,92.46,92.56,129800.0,67.1609,67.2771,67.1609,67.2336,129800.0
2014-01-06 15:20:00,92.55,92.58,92.51,92.55,108600.0,67.2263,67.2481,67.1972,67.2263,108600.0
2014-01-06 15:30:00,92.55,92.58,92.43,92.5,153600.0,67.2263,67.2481,67.1391,67.19,153600.0
2014-01-06 15:40:00,92.49,92.57,92.44,92.54,210600.0,67.1827,67.2408,67.1464,67.219,210600.0
2014-01-06 15:50:00,92.54,92.56,92.31,92.33,427400.0,67.219,67.2336,67.052,67.0665,427400.0
2014-01-07 09:30:00,93.07,93.56,92.99,93.5,444500.0,67.604,67.9599,67.5459,67.9164,444500.0
2014-01-07 09:40:00,93.52,94.11,93.51,93.92,509200.0,67.9309,68.3594,67.9236,68.2214,509200.0
2014-01-07 09:50:00,93.91,94.12,93.72,93.84,286700.0,68.2142,68.3667,68.0762,68.1633,286700.0
2014-01-07 10:00:00,93.83,94.04,93.63,94.02,366900.0,68.1561,68.3086,68.0108,68.2941,366900.0
2014-01-07 10:10:00,94.02,94.17,93.8,93.83,288600.0,68.2941,68.403,68.1343,68.1561,288600.0
2014-01-07 10:20:00,93.84,93.99,93.84,93.9,199800.0,68.1633,68.2723,68.1633,68.2069,199800.0
2014-01-07 10:30:00,93.89,93.91,93.79,93.9,139800.0,68.1996,68.2142,68.127,68.2069,139800.0
2014-01-07 10:40:00,93.89,93.96,93.89,93.95,214400.0,68.1996,68.2505,68.1996,68.2432,214400.0
2014-01-07 10:50:00,93.96,93.97,93.86,93.92,170200.0,68.2505,68.2578,68.1779,68.2214,170200.0
2014-01-07 11:00:00,93.93,93.94,93.83,93.86,173200.0,68.2287,68.236,68.1561,68.1779,173200.0
2014-01-07 11:10:00,93.86,93.92,93.82,93.91,179400.0,68.1779,68.2214,68.1488,68.2142,179400.0
2014-01-07 11:20:00,93.92,93.99,93.89,93.97,181100.0,68.2214,68.2723,68.1996,68.2578,181100.0
2014-01-07 11:30:00,93.97,93.99,93.83,93.89,216100.0,68.2578,68.2723,68.1561,68.1996,216100.0
2014-01-07 11:40:00,93.89,94.02,93.89,94.02,156300.0,68.1996,68.2941,68.1996,68.2941,156300.0
2014-01-07 11:50:00,94.02,94.05,93.93,94.03,123000.0,68.2941,68.3159,68.2287,68.3013,123000.0
2014-01-07 12:00:00,94.02,94.17,94.02,94.05,180400.0,68.2941,68.403,68.2941,68.3159,180400.0
2014-01-07 12:10:00,94.05,94.08,94.0,94.04,165900.0,68.3159,68.3377,68.2795,68.3086,165900.0
2014-01-07 12:20:00,94.05,94.13,94.04,94.12,98300.0,68.3159,68.374,68.3086,68.3667,98300.0
2014-01-07 12:30:00,94.12,94.26,94.12,94.24,164200.0,68.3667,68.4684,68.3667,68.4539,164200.0
2014-01-07 12:40:00,94.24,94.37,94.23,94.36,138700.0,68.4539,68.5483,68.4466,68.541,138700.0
2014-01-07 12:50:00,94.36,94.42,94.3,94.4,145600.0,68.541,68.5846,68.4975,68.5701,145600.0
2014-01-07 13:00:00,94.4,94.45,94.34,94.43,230100.0,68.5701,68.6064,68.5265,68.5919,230100.0
2014-01-07 13:10:00,94.41,94.62,94.4,94.56,250200.0,68.5774,68.7299,68.5701,68.6863,250200.0
2014-01-07 13:20:00,94.57,94.58,94.53,94.55,151700.0,68.6936,68.7008,68.6645,68.6791,151700.0
2014-01-07 13:30:00,94.54,94.57,94.42,94.45,122800.0,68.6718,68.6936,68.5846,68.6064,122800.0
2014-01-07 13:40:00,94.45,94.54,94.43,94.48,87800.0,68.6064,68.6718,68.5919,68.6282,87800.0
2014-01-07 13:50:00,94.48,94.51,94.41,94.41,201400.0,68.6282,68.65,68.5774,68.5774,201400.0
2014-01-07 14:00:00,94.42,94.42,94.33,94.42,246200.0,68.5846,68.5846,68.5192,68.5846,246200.0
2014-01-07 14:10:00,94.41,94.43,94.39,94.4,108200.0,68.5774,68.5919,68.5628,68.5701,108200.0
2014-01-07 14:20:00,94.4,94.53,94.39,94.49,128400.0,68.5701,68.6645,68.5628,68.6355,128400.0
2014-01-07 14:30:00,94.48,94.57,94.48,94.54,157000.0,68.6282,68.6936,68.6282,68.6718,157000.0
2014-01-07 14:40:00,94.54,94.62,94.53,94.55,173600.0,68.6718,68.7299,68.6645,68.6791,173600.0
2014-01-07 14:50:00,94.55,94.56,94.45,94.49,213100.0,68.6791,68.6863,68.6064,68.6355,213100.0
2014-01-07 15:00:00,94.48,94.51,94.37,94.38,209300.0,68.6282,68.65,68.5483,68.5556,209300.0
2014-01-07 15:10:00,94.38,94.41,94.31,94.37,160200.0,68.5556,68.5774,68.5047,68.5483,160200.0
2014-01-07 15:20:00,94.37,94.39,94.32,94.38,217300.0,68.5483,68.5628,68.512,68.5556,217300.0
2014-01-07 15:30:00,94.37,94.39,94.17,94.23,331800.0,68.5483,68.5628,68.403,68.4466,331800.0
2014-01-07 15:40:00,94.23,94.38,94.23,94.3,382000.0,68.4466,68.5556,68.4466,68.4975,382000.0
2014-01-07 15:50:00,94.3,94.4,94.22,94.3,675800.0,68.4975,68.5701,68.4393,68.4975,675800.0
2014-01-08 09:30:00,94.09,94.59,93.97,94.29,602800.0,68.3449,68.7081,68.2578,68.4902,602800.0
2014-01-08 09:40:00,94.3,94.3,93.96,93.98,218300.0,68.4975,68.4975,68.2505,68.265,218300.0
2014-01-08 09:50:00,93.99,94.11,93.88,94.09,232800.0,68.2723,68.3594,68.1924,68.3449,232800.0
2014-01-08 10:00:00,94.07,94.09,93.97,94.0,174100.0,68.3304,68.3449,68.2578,68.2795,174100.0
2014-01-08 10:10:00,94.01,94.03,93.91,93.98,140200.0,68.2868,68.3013,68.2142,68.265,140200.0
2014-01-08 10:20:00,93.97,94.13,93.97,94.09,132700.0,68.2578,68.374,68.2578,68.3449,132700.0
2014-01-08 10:30:00,94.08,94.31,94.02,94.21,176600.0,68.3377,68.5047,68.2941,68.4321,176600.0
2014-01-08 10:40:00,94.21,94.28,94.17,94.28,144600.0,68.4321,68.4829,68.403,68.4829,144600.0
2014-01-08 10:50:00,94.28,94.3,94.2,94.23,142700.0,68.4829,68.4975,68.4248,68.4466,142700.0
2014-01-08 11:00:00,94.23,94.25,94.12,94.13,221800.0,68.4466,68.4611,68.3667,68.374,221800.0
2014-01-08 11:10:00,94.12,94.16,94.09,94.15,139200.0,68.3667,68.3958,68.3449,68.3885,139200.0
2014-01-08 11:20:00,94.15,94.26,94.14,94.19,120000.0,68.3885,68.4684,68.3812,68.4176,120000.0
2014-01-08 11:30:00,94.2,94.27,94.19,94.27,137000.0,68.4248,68.4757,68.4176,68.4757,137000.0
2014-01-08 11:40:00,94.28,94.39,94.28,94.29,94500.0,68.4829,68.5628,68.4829,68.4902,94500.0
2014-01-08 11:50:00,94.29,94.37,94.29,94.35,156400.0,68.4902,68.5483,68.4902,68.5338,156400.0
2014-01-08 12:00:00,94.35,94.36,94.25,94.25,93800.0,68.5338,68.541,68.4611,68.4611,93800.0
2014-01-08 12:10:00,94.25,94.26,94.19,94.23,116100.0,68.4611,68.4684,68.4176,68.4466,116100.0
2014-01-08 12:20:00,94.23,94.26,94.19,94.2,140800.0,68.4466,68.4684,68.4176,68.4248,140800.0
2014-01-08 12:30:00,94.2,94.26,94.15,94.16,86300.0,68.4248,68.4684,68.3885,68.3958,86300.0
2014-01-08 12:40:00,94.15,94.2,94.12,94.14,83300.0,68.3885,68.4248,68.3667,68.3812,83300.0
2014-01-08 12:50:00,94.14,94.16,94.12,94.15,64500.0,68.3812,68.3958,68.3667,68.3885,64500.0
2014-01-08 13:00:00,94.14,94.28,94.13,94.27,65300.0,68.3812,68.4829,68.374,68.4757,65300.0
2014-01-08 13:10:00,94.26,94.3,94.12,94.12,72900.0,68.4684,68.4975,68.3667,68.3667,72900.0
2014-01-08 13:20:00,94.12,94.25,94.07,94.25,106300.0,68.3667,68.4611,68.3304,68.4611,106300.0
2014-01-08 13:30:00,94.24,94.3,94.22,94.26,82900.0,68.4539,68.4975,68.4393,68.4684,82900.0
2014-01-08 13:40:00,94.26,94.28,94.19,94.21,68100.0,68.4684,68.4829,68.4176,68.4321,68100.0
2014-01-08 13:50:00,94.21,94.28,94.19,94.27,89600.0,68.4321,68.4829,68.4176,68.4757,89600.0
2014-01-08 14:00:00,94.28,94.34,94.09,94.09,310500.0,68.4829,68.5265,68.3449,68.3449,310500.0
2014-01-08 14:10:00,94.09,94.25,94.05,94.15,175800.0,68.3449,68.4611,68.3159,68.3885,175800.0
2014-01-08 14:20:00,94.15,94.17,94.05,94.06,165600.0,68.3885,68.403,68.3159,68.3231,165600.0
2014-01-08 14:30:00,94.06,94.15,94.02,94.06,155000.0,68.3231,68.3885,68.2941,68.3231,155000.0
2014-01-08 14:40:00,94.07,94.12,94.04,94.06,143700.0,68.3304,68.3667,68.3086,68.3231,143700.0
2014-01-08 14:50:00,94.06,94.16,93.99,94.03,149400.0,68.3231,68.3958,68.2723,68.3013,149400.0
2014-01-08 15:00:00,94.03,94.06,93.98,94.02,193100.0,68.3013,68.3231,68.265,68.2941,193100.0
2014-01-08 15:10:00,94.02,94.06,93.95,93.95,202500.0,68.2941,68.3231,68.2432,68.2432,202500.0
2014-01-08 15:20:00,93.95,94.0,93.95,93.96,206400.0,68.2432,68.2795,68.2432,68.2505,206400.0
2014-01-08 15:30:00,93.96,94.1,93.95,94.08,204900.0,68.2505,68.3522,68.2432,68.3377,204900.0
2014-01-08 15:40:00,94.07,94.6,94.01,94.2,423600.0,68.3304,68.7154,68.2868,68.4248,423600.0
2014-01-08 15:50:00,94.21,94.22,94.07,94.12,579900.0,68.4321,68.4393,68.3304,68.3667,579900.0
2014-01-09 09:30:00,94.94,95.25,94.68,95.11,699400.0,68.9623,69.1875,68.7735,69.0858,699400.0
2014-01-09 09:40:00,95.11,95.24,94.91,95.21,223200.0,69.0858,69.1803,68.9405,69.1585,223200.0
2014-01-09 09:50:00,95.22,95.23,95.07,95.17,165100.0,69.1657,69.173,69.0568,69.1294,165100.0
2014-01-09 10:00:00,95.17,95.38,95.08,95.1,333600.0,69.1294,69.2819,69.064,69.0786,333600.0
2014-01-09 10:10:00,95.07,95.11,94.77,94.77,242100.0,69.0568,69.0858,68.8389,68.8389,242100.0
2014-01-09 10:20:00,94.77,94.79,94.57,94.57,213600.0,68.8389,68.8534,68.6936,68.6936,213600.0
2014-01-09 10:30:00,94.57,94.6,94.45,94.47,205000.0,68.6936,68.7154,68.6064,68.6209,205000.0
2014-01-09 10:40:00,94.47,94.55,94.23,94.33,204900.0,68.6209,68.6791,68.4466,68.5192,204900.0
2014-01-09 10:50:00,94.32,94.34,94.18,94.32,146600.0,68.512,68.5265,68.4103,68.512,146600.0
2014-01-09 11:00:00,94.31,94.32,94.11,94.15,136000.0,68.5047,68.512,68.3594,68.3885,136000.0
2014-01-09 11:10:00,94.16,94.32,94.09,94.31,145700.0,68.3958,68.512,68.3449,68.5047,145700.0
2014-01-09 11:20:00,94.3,94.38,94.22,94.3,173500.0,68.4975,68.5556,68.4393,68.4975,173500.0
2014-01-09 11:30:00,94.29,94.34,94.2,94.26,153200.0,68.4902,68.5265,68.4248,68.4684,153200.0
2014-01-09 11:40:00,94.27,94.3,94.18,94.28,144100.0,68.4757,68.4975,68.4103,68.4829,144100.0
2014-01-09 11:50:00,94.28,94.29,94.17,94.19,143900.0,68.4829,68.4902,68.403,68.4176,143900.0
2014-01-09 12:00:00,94.2,94.27,94.16,94.16,167500.0,68.4248,68.4757,68.3958,68.3958,167500.0
2014-01-09 12:10:00,94.16,94.32,94.14,94.3,151800.0,68.3958,68.512,68.3812,68.4975,151800.0
2014-01-09 12:20:00,94.3,94.49,94.3,94.49,146600.0,68.4975,68.6355,68.4975,68.6355,146600.0
2014-01-09 12:30:00,94.49,94.79,94.49,94.77,151200.0,68.6355,68.8534,68.6355,68.8389,151200.0
2014-01-09 12:40:00,94.77,94.78,94.64,94.7,67800.0,68.8389,68.8461,68.7444,68.788,67800.0
2014-01-09 12:50:00,94.68,94.74,94.59,94.74,81800.0,68.7735,68.8171,68.7081,68.8171,81800.0
2014-01-09 13:00:00,94.74,94.78,94.71,94.73,73100.0,68.8171,68.8461,68.7953,68.8098,73100.0
2014-01-09 13:10:00,94.73,94.79,94.69,94.78,172900.0,68.8098,68.8534,68.7807,68.8461,172900.0
2014-01-09 13:20:00,94.78,94.91,94.75,94.86,84600.0,68.8461,68.9405,68.8243,68.9042,84600.0
2014-01-09 13:30:00,94.86,94.89,94.74,94.76,61800.0,68.9042,68.926,68.8171,68.8316,61800.0
2014-01-09 13:40:00,94.76,94.83,94.72,94.74,80600.0,68.8316,68.8824,68.8025,68.8171,80600.0
2014-01-09 13:50:00,94.75,94.77,94.72,94.75,77100.0,68.8243,68.8389,68.8025,68.8243,77100.0
2014-01-09 14:00:00,94.75,94.75,94.58,94.72,152000.0,68.8243,68.8243,68.7008,68.8025,152000.0
2014-01-09 14:10:00,94.72,94.85,94.72,94.8,121800.0,68.8025,68.897,68.8025,68.8606,121800.0
2014-01-09 14:20:00,94.8,94.83,94.71,94.74,76500.0,68.8606,68.8824,68.7953,68.8171,76500.0
2014-01-09 14:30:00,94.73,94.75,94.69,94.72,99100.0,68.8098,68.8243,68.7807,68.8025,99100.0
2014-01-09 14:40:00,94.72,94.88,94.72,94.83,102200.0,68.8025,68.9188,68.8025,68.8824,102200.0
2014-01-09 14:50:00,94.83,94.89,94.76,94.76,102600.0,68.8824,68.926,68.8316,68.8316,102600.0
2014-01-09 15:00:00,94.77,94.81,94.72,94.75,101300.0,68.8389,68.8679,68.8025,68.8243,101300.0
2014-01-09 15:10:00,94.76,94.84,94.74,94.76,144700.0,68.8316,68.8897,68.8171,68.8316,144700.0
2014-01-09 15:20:00,94.76,94.77,94.71,94.76,170400.0,68.8316,68.8389,68.7953,68.8316,170400.0
2014-01-09 15:30:00,94.76,94.77,94.58,94.64,180300.0,68.8316,68.8389,68.7008,68.7444,180300.0
2014-01-09 15:40:00,94.64,94.77,94.63,94.77,276800.0,68.7444,68.8389,68.7372,68.8389,276800.0
2014-01-09 15:50:00,94.76,94.84,94.66,94.72,413500.0,68.8316,68.8897,68.759,68.8025,413500.0
2014-01-10 09:30:00,94.5,94.98,94.44,94.77,441700.0,68.6427,68.9914,68.5992,68.8389,441700.0
2014-01-10 09:40:00,94.77,94.77,94.42,94.46,185600.0,68.8389,68.8389,68.5846,68.6137,185600.0
2014-01-10 09:50:00,94.45,94.65,94.44,94.59,168700.0,68.6064,68.7517,68.5992,68.7081,168700.0
2014-01-10 10:00:00,94.59,94.61,94.27,94.33,155700.0,68.7081,68.7226,68.4757,68.5192,155700.0
2014-01-10 10:10:00,94.33,94.34,94.18,94.33,128200.0,68.5192,68.5265,68.4103,68.5192,128200.0
2014-01-10 10:20:00,94.33,94.4,94.3,94.38,109600.0,68.5192,68.5701,68.4975,68.5556,109600.0
2014-01-10 10:30:00,94.37,94.4,94.25,94.26,141300.0,68.5483,68.5701,68.4611,68.4684,141300.0
2014-01-10 10:40:00,94.26,94.28,94.14,94.21,126300.0,68.4684,68.4829,68.3812,68.4321,126300.0
2014-01-10 10:50:00,94.21,94.3,94.21,94.29,102700.0,68.4321,68.4975,68.4321,68.4902,102700.0
2014-01-10 11:00:00,94.29,94.37,94.29,94.36,117700.0,68.4902,68.5483,68.4902,68.541,117700.0
2014-01-10 11:10:00,94.36,94.41,94.23,94.23,93300.0,68.541,68.5774,68.4466,68.4466,93300.0
2014-01-10 11:20:00,94.23,94.24,94.16,94.21,140000.0,68.4466,68.4539,68.3958,68.4321,140000.0
2014-01-10 11:30:00,94.22,94.23,94.15,94.2,115500.0,68.4393,68.4466,68.3885,68.4248,115500.0
2014-01-10 11:40:00,94.2,94.4,94.19,94.39,123500.0,68.4248,68.5701,68.4176,68.5628,123500.0
2014-01-10 11:50:00,94.39,94.4,94.24,94.33,73800.0,68.5628,68.5701,68.4539,68.5192,73800.0
2014-01-10 12:00:00,94.33,94.35,94.26,94.34,85800.0,68.5192,68.5338,68.4684,68.5265,85800.0
2014-01-10 12:10:00,94.34,94.46,94.3,94.42,79300.0,68.5265,68.6137,68.4975,68.5846,79300.0
2014-01-10 12:20:00,94.41,94.45,94.35,94.45,61200.0,68.5774,68.6064,68.5338,68.6064,61200.0
2014-01-10 12:30:00,94.44,94.45,94.33,94.33,103600.0,68.5992,68.6064,68.5192,68.5192,103600.0
2014-01-10 12:40:00,94.33,94.55,94.27,94.55,262800.0,68.5192,68.6791,68.4757,68.6791,262800.0
2014-01-10 12:50:00,94.54,94.55,94.41,94.42,108600.0,68.6718,68.6791,68.5774,68.5846,108600.0
2014-01-10 13:00:00,94.42,94.45,94.35,94.43,73600.0,68.5846,68.6064,68.5338,68.5919,73600.0
2014-01-10 13:10:00,94.44,94.45,94.36,94.41,57100.0,68.5992,68.6064,68.541,68.5774,57100.0
2014-01-10 13:20:00,94.41,94.47,94.39,94.44,81400.0,68.5774,68.6209,68.5628,68.5992,81400.0
2014-01-10 13:30:00,94.44,94.53,94.44,94.5,107500.0,68.5992,68.6645,68.5992,68.6427,107500.0
2014-01-10 13:40:00,94.51,94.6,94.51,94.55,71400.0,68.65,68.7154,68.65,68.6791,71400.0
2014-01-10 13:50:00,94.56,94.58,94.41,94.43,146800.0,68.6863,68.7008,68.5774,68.5919,146800.0
2014-01-10 14:00:00,94.43,94.46,94.4,94.46,75500.0,68.5919,68.6137,68.5701,68.6137,75500.0
2014-01-10 14:10:00,94.45,94.51,94.44,94.48,68300.0,68.6064,68.65,68.5992,68.6282,68300.0
2014-01-10 14:20:00,94.48,94.52,94.42,94.45,101300.0,68.6282,68.6573,68.5846,68.6064,101300.0
2014-01-10 14:30:00,94.45,94.61,94.45,94.6,113500.0,68.6064,68.7226,68.6064,68.7154,113500.0
2014-01-10 14:40:00,94.59,94.65,94.58,94.59,86900.0,68.7081,68.7517,68.7008,68.7081,86900.0
2014-01-10 14:50:00,94.59,94.67,94.59,94.61,127700.0,68.7081,68.7662,68.7081,68.7226,127700.0
2014-01-10 15:00:00,94.61,94.77,94.56,94.7,214500.0,68.7226,68.8389,68.6863,68.788,214500.0
2014-01-10 15:10:00,94.7,94.76,94.65,94.66,158700.0,68.788,68.8316,68.7517,68.759,158700.0
2014-01-10 15:20:00,94.67,94.78,94.66,94.78,174600.0,68.7662,68.8461,68.759,68.8461,174600.0
2014-01-10 15:30:00,94.77,94.85,94.76,94.81,231600.0,68.8389,68.897,68.8316,68.8679,231600.0
2014-01-10 15:40:00,94.82,94.82,94.63,94.64,260200.0,68.8752,68.8752,68.7372,68.7444,260200.0
2014-01-10 15:50:00,94.65,94.77,94.65,94.75,431400.0,68.7517,68.8389,68.7517,68.8243,431400.0
2014-01-13 09:30:00,94.37,94.73,94.32,94.52,443000.0,68.5483,68.8098,68.512,68.6573,443000.0
2014-01-13 09:40:00,94.53,94.64,94.47,94.54,174200.0,68.6645,68.7444,68.6209,68.6718,174200.0
2014-01-13 09:50:00,94.54,94.57,94.36,94.43,161600.0,68.6718,68.6936,68.541,68.5919,161600.0
2014-01-13 10:00:00,94.42,94.68,94.42,94.65,151900.0,68.5846,68.7735,68.5846,68.7517,151900.0
2014-01-13 10:10:00,94.65,94.81,94.65,94.79,191500.0,68.7517,68.8679,68.7517,68.8534,191500.0
2014-01-13 10:20:00,94.79,94.96,94.77,94.96,234800.0,68.8534,68.9769,68.8389,68.9769,234800.0
2014-01-13 10:30:00,94.97,94.99,94.86,94.86,145900.0,68.9841,68.9987,68.9042,68.9042,145900.0
2014-01-13 10:40:00,94.86,94.88,94.72,94.73,107900.0,68.9042,68.9188,68.8025,68.8098,107900.0
2014-01-13 10:50:00,94.73,94.76,94.67,94.74,104300.0,68.8098,68.8316,68.7662,68.8171,104300.0
2014-01-13 11:00:00,94.73,94.74,94.68,94.69,108800.0,68.8098,68.8171,68.7735,68.7807,108800.0
2014-01-13 11:10:00,94.69,94.76,94.69,94.73,97400.0,68.7807,68.8316,68.7807,68.8098,97400.0
2014-01-13 11:20:00,94.74,94.75,94.64,94.7,124400.0,68.8171,68.8243,68.7444,68.788,124400.0
2014-01-13 11:30:00,94.7,94.75,94.66,94.66,155800.0,68.788,68.8243,68.759,68.759,155800.0
2014-01-13 11:40:00,94.66,94.71,94.62,94.7,90900.0,68.759,68.7953,68.7299,68.788,90900.0
2014-01-13 11:50:00,94.7,94.72,94.66,94.67,80500.0,68.788,68.8025,68.759,68.7662,80500.0
2014-01-13 12:00:00,94.68,94.69,94.53,94.56,127800.0,68.7735,68.7807,68.6645,68.6863,127800.0
2014-01-13 12:10:00,94.56,94.63,94.53,94.59,77800.0,68.6863,68.7372,68.6645,68.7081,77800.0
2014-01-13 12:20:00,94.6,94.69,94.51,94.56,132500.0,68.7154,68.7807,68.65,68.6863,132500.0
2014-01-13 12:30:00,94.55,94.55,94.42,94.48,134400.0,68.6791,68.6791,68.5846,68.6282,134400.0
2014-01-13 12:40:00,94.48,94.5,94.42,94.44,104100.0,68.6282,68.6427,68.5846,68.5992,104100.0
2014-01-13 12:50:00,94.44,94.47,94.39,94.39,208600.0,68.5992,68.6209,68.5628,68.5628,208600.0
2014-01-13 13:00:00,94.4,94.4,94.25,94.25,125400.0,68.5701,68.5701,68.4611,68.4611,125400.0
2014-01-13 13:10:00,94.26,94.31,94.06,94.12,147900.0,68.4684,68.5047,68.3231,68.3667,147900.0
2014-01-13 13:20:00,94.11,94.29,94.11,94.23,99500.0,68.3594,68.4902,68.3594,68.4466,99500.0
2014-01-13 13:30:00,94.23,94.37,94.2,94.31,166800.0,68.4466,68.5483,68.4248,68.5047,166800.0
2014-01-13 13:40:00,94.31,94.34,94.19,94.33,171100.0,68.5047,68.5265,68.4176,68.5192,171100.0
2014-01-13 13:50:00,94.32,94.39,94.28,94.37,170600.0,68.512,68.5628,68.4829,68.5483,170600.0
2014-01-13 14:00:00,94.37,94.42,94.31,94.41,142100.0,68.5483,68.5846,68.5047,68.5774,142100.0
2014-01-13 14:10:00,94.42,94.44,94.33,94.36,140300.0,68.5846,68.5992,68.5192,68.541,140300.0
2014-01-13 14:20:00,94.37,94.45,94.3,94.4,134900.0,68.5483,68.6064,68.4975,68.5701,134900.0
2014-01-13 14:30:00,94.41,94.47,94.38,94.41,133400.0,68.5774,68.6209,68.5556,68.5774,133400.0
2014-01-13 14:40:00,94.41,94.45,94.3,94.33,191900.0,68.5774,68.6064,68.4975,68.5192,191900.0
2014-01-13 14:50:00,94.33,94.39,94.29,94.3,260800.0,68.5192,68.5628,68.4902,68.4975,260800.0
2014-01-13 15:00:00,94.31,94.31,94.18,94.31,363600.0,68.5047,68.5047,68.4103,68.5047,363600.0
2014-01-13 15:10:00,94.31,94.4,94.27,94.4,247800.0,68.5047,68.5701,68.4757,68.5701,247800.0
2014-01-13 15:20:00,94.4,94.4,94.3,94.36,247300.0,68.5701,68.5701,68.4975,68.541,247300.0
2014-01-13 15:30:00,94.37,94.41,94.32,94.38,306800.0,68.5483,68.5774,68.512,68.5556,306800.0
2014-01-13 15:40:00,94.39,94.47,94.3,94.39,525200.0,68.5628,68.6209,68.4975,68.5628,525200.0
2014-01-13 15:50:00,94.39,94.51,94.37,94.46,848200.0,68.5628,68.65,68.5483,68.6137,848200.0
2014-01-14 09:30:00,94.6,94.73,94.5,94.55,311800.0,68.7154,68.8098,68.6427,68.6791,311800.0
2014-01-14 09:40:00,94.55,94.66,94.44,94.49,227200.0,68.6791,68.759,68.5992,68.6355,227200.0
2014-01-14 09:50:00,94.48,94.5,94.39,94.44,196100.0,68.6282,68.6427,68.5628,68.5992,196100.0
2014-01-14 10:00:00,94.45,94.53,94.43,94.46,325400.0,68.6064,68.6645,68.5919,68.6137,325400.0
2014-01-14 10:10:00,94.46,94.46,94.32,94.38,149300.0,68.6137,68.6137,68.512,68.5556,149300.0
2014-01-14 10:20:00,94.38,94.41,94.33,94.38,190400.0,68.5556,68.5774,68.5192,68.5556,190400.0
2014-01-14 10:30:00,94.38,94.51,94.37,94.47,124900.0,68.5556,68.65,68.5483,68.6209,124900.0
2014-01-14 10:40:00,94.48,94.7,94.47,94.53,176800.0,68.6282,68.788,68.6209,68.6645,176800.0
2014-01-14 10:50:00,94.52,94.72,94.5,94.68,248600.0,68.6573,68.8025,68.6427,68.7735,248600.0
2014-01-14 11:00:00,94.68,94.73,94.55,94.55,158000.0,68.7735,68.8098,68.6791,68.6791,158000.0
2014-01-14 11:10:00,94.56,94.83,94.56,94.81,163400.0,68.6863,68.8824,68.6863,68.8679,163400.0
2014-01-14 11:20:00,94.82,94.88,94.72,94.74,123200.0,68.8752,68.9188,68.8025,68.8171,123200.0
2014-01-14 11:30:00,94.73,94.81,94.72,94.8,137600.0,68.8098,68.8679,68.8025,68.8606,137600.0
2014-01-14 11:40:00,94.81,94.81,94.64,94.65,120200.0,68.8679,68.8679,68.7444,68.7517,120200.0
2014-01-14 11:50:00,94.65,94.68,94.59,94.68,128100.0,68.7517,68.7735,68.7081,68.7735,128100.0
2014-01-14 12:00:00,94.67,94.77,94.66,94.77,100900.0,68.7662,68.8389,68.759,68.8389,100900.0
2014-01-14 12:10:00,94.77,94.8,94.75,94.77,134600.0,68.8389,68.8606,68.8243,68.8389,134600.0
2014-01-14 12:20:00,94.77,94.9,94.74,94.81,135100.0,68.8389,68.9333,68.8171,68.8679,135100.0
2014-01-14 12:30:00,94.82,94.84,94.76,94.82,99700.0,68.8752,68.8897,68.8316,68.8752,99700.0
2014-01-14 12:40:00,94.82,94.88,94.77,94.81,88700.0,68.8752,68.9188,68.8389,68.8679,88700.0
2014-01-14 12:50:00,94.8,94.8,94.69,94.72,79900.0,68.8606,68.8606,68.7807,68.8025,79900.0
2014-01-14 13:00:00,94.72,94.74,94.63,94.67,94300.0,68.8025,68.8171,68.7372,68.7662,94300.0
2014-01-14 13:10:00,94.67,94.79,94.65,94.71,79500.0,68.7662,68.8534,68.7517,68.7953,79500.0
2014-01-14 13:20:00,94.71,94.73,94.67,94.7,54000.0,68.7953,68.8098,68.7662,68.788,54000.0
2014-01-14 13:30:00,94.71,94.8,94.69,94.79,117300.0,68.7953,68.8606,68.7807,68.8534,117300.0
2014-01-14 13:40:00,94.8,94.81,94.69,94.7,81300.0,68.8606,68.8679,68.7807,68.788,81300.0
2014-01-14 13:50:00,94.71,94.74,94.7,94.72,50200.0,68.7953,68.8171,68.788,68.8025,50200.0
2014-01-14 14:00:00,94.71,94.74,94.65,94.7,114800.0,68.7953,68.8171,68.7517,68.788,114800.0
2014-01-14 14:10:00,94.7,94.72,94.65,94.66,91600.0,68.788,68.8025,68.7517,68.759,91600.0
2014-01-14 14:20:00,94.67,94.75,94.66,94.72,108900.0,68.7662,68.8243,68.759,68.8025,108900.0
2014-01-14 14:30:00,94.73,94.78,94.69,94.77,117600.0,68.8098,68.8461,68.7807,68.8389,117600.0
2014-01-14 14:40:00,94.77,94.83,94.72,94.78,110800.0,68.8389,68.8824,68.8025,68.8461,110800.0
2014-01-14 14:50:00,94.77,94.84,94.7,94.73,129700.0,68.8389,68.8897,68.788,68.8098,129700.0
2014-01-14 15:00:00,94.74,94.77,94.72,94.75,104900.0,68.8171,68.8389,68.8025,68.8243,104900.0
2014-01-14 15:10:00,94.75,94.81,94.71,94.76,143600.0,68.8243,68.8679,68.7953,68.8316,143600.0
2014-01-14 15:20:00,94.76,94.82,94.74,94.79,134000.0,68.8316,68.8752,68.8171,68.8534,134000.0
2014-01-14 15:30:00,94.78,94.8,94.72,94.75,197400.0,68.8461,68.8606,68.8025,68.8243,197400.0
2014-01-14 15:40:00,94.76,94.78,94.6,94.64,302100.0,68.8316,68.8461,68.7154,68.7444,302100.0
2014-01-14 15:50:00,94.64,94.75,94.57,94.74,487700.0,68.7444,68.8243,68.6936,68.8171,487700.0
2014-01-15 09:30:00,94.65,94.87,94.54,94.7,266700.0,68.7517,68.9115,68.6718,68.788,266700.0
2014-01-15 09:40:00,94.7,94.79,94.66,94.67,173700.0,68.788,68.8534,68.759,68.7662,173700.0
2014-01-15 09:50:00,94.67,94.7,94.59,94.61,135300.0,68.7662,68.788,68.7081,68.7226,135300.0
2014-01-15 10:00:00,94.62,94.75,94.62,94.63,317300.0,68.7299,68.8243,68.7299,68.7372,317300.0
2014-01-15 10:10:00,94.63,94.7,94.51,94.68,173400.0,68.7372,68.788,68.65,68.7735,173400.0
2014-01-15 10:20:00,94.69,94.7,94.61,94.63,157100.0,68.7807,68.788,68.7226,68.7372,157100.0
2014-01-15 10:30:00,94.63,94.73,94.62,94.69,183600.0,68.7372,68.8098,68.7299,68.7807,183600.0
2014-01-15 10:40:00,94.7,94.78,94.68,94.73,164100.0,68.788,68.8461,68.7735,68.8098,164100.0
2014-01-15 10:50:00,94.73,94.78,94.7,94.77,156200.0,68.8098,68.8461,68.788,68.8389,156200.0
2014-01-15 11:00:00,94.77,94.99,94.76,94.93,118600.0,68.8389,68.9987,68.8316,68.9551,118600.0
2014-01-15 11:10:00,94.94,95.15,94.94,95.15,390700.0,68.9623,69.1149,68.9623,69.1149,390700.0
2014-01-15 11:20:00,95.14,95.14,94.88,95.0,208000.0,69.1076,69.1076,68.9188,69.0059,208000.0
2014-01-15 11:30:00,94.99,95.07,94.97,95.04,147900.0,68.9987,69.0568,68.9841,69.035,147900.0
2014-01-15 11:40:00,95.04,95.06,94.95,95.06,107100.0,69.035,69.0495,68.9696,69.0495,107100.0
2014-01-15 11:50:00,95.05,95.06,94.97,94.97,88000.0,69.0422,69.0495,68.9841,68.9841,88000.0
2014-01-15 12:00:00,94.97,95.08,94.97,95.05,89700.0,68.9841,69.064,68.9841,69.0422,89700.0
2014-01-15 12:10:00,95.05,95.27,94.99,95.08,372500.0,69.0422,69.202,68.9987,69.064,372500.0
2014-01-15 12:20:00,95.06,95.09,94.93,94.94,127600.0,69.0495,69.0713,68.9551,68.9623,127600.0
2014-01-15 12:30:00,94.95,94.99,94.84,94.97,85100.0,68.9696,68.9987,68.8897,68.9841,85100.0
2014-01-15 12:40:00,94.97,94.99,94.88,94.95,83800.0,68.9841,68.9987,68.9188,68.9696,83800.0
2014-01-15 12:50:00,94.95,95.09,94.94,95.07,78100.0,68.9696,69.0713,68.9623,69.0568,78100.0
2014-01-15 13:00:00,95.06,95.06,94.94,94.96,54200.0,69.0495,69.0495,68.9623,68.9769,54200.0
2014-01-15 13:10:00,94.96,95.0,94.94,94.99,54900.0,68.9769,69.0059,68.9623,68.9987,54900.0
2014-01-15 13:20:00,94.98,94.98,94.83,94.88,98500.0,68.9914,68.9914,68.8824,68.9188,98500.0
2014-01-15 13:30:00,94.88,94.91,94.8,94.81,72400.0,68.9188,68.9405,68.8606,68.8679,72400.0
2014-01-15 13:40:00,94.81,94.82,94.75,94.81,89800.0,68.8679,68.8752,68.8243,68.8679,89800.0
2014-01-15 13:50:00,94.82,94.88,94.71,94.83,128100.0,68.8752,68.9188,68.7953,68.8824,128100.0
2014-01-15 14:00:00,94.83,94.89,94.74,94.86,123200.0,68.8824,68.926,68.8171,68.9042,123200.0
2014-01-15 14:10:00,94.85,94.88,94.76,94.82,94400.0,68.897,68.9188,68.8316,68.8752,94400.0
2014-01-15 14:20:00,94.82,94.9,94.81,94.89,69800.0,68.8752,68.9333,68.8679,68.926,69800.0
2014-01-15 14:30:00,94.88,94.9,94.86,94.87,87700.0,68.9188,68.9333,68.9042,68.9115,87700.0
2014-01-15 14:40:00,94.88,94.91,94.82,94.9,88900.0,68.9188,68.9405,68.8752,68.9333,88900.0
2014-01-15 14:50:00,94.89,94.97,94.79,94.96,152100.0,68.926,68.9841,68.8534,68.9769,152100.0
2014-01-15 15:00:00,94.95,95.02,94.94,94.96,126800.0,68.9696,69.0205,68.9623,68.9769,126800.0
2014-01-15 15:10:00,94.95,94.96,94.81,94.82,139500.0,68.9696,68.9769,68.8679,68.8752,139500.0
2014-01-15 15:20:00,94.82,94.98,94.69,94.82,414900.0,68.8752,68.9914,68.7807,68.8752,414900.0
2014-01-15 15:30:00,94.82,94.93,94.82,94.93,142600.0,68.8752,68.9551,68.8752,68.9551,142600.0
2014-01-15 15:40:00,94.92,94.93,94.82,94.87,192000.0,68.9478,68.9551,68.8752,68.9115,192000.0
2014-01-15 15:50:00,94.88,94.92,94.77,94.8,346400.0,68.9188,68.9478,68.8389,68.8606,346400.0
2014-01-16 09:30:00,94.51,94.9,94.51,94.82,351200.0,68.65,68.9333,68.65,68.8752,351200.0
2014-01-16 09:40:00,94.81,94.91,94.7,94.75,156500.0,68.8679,68.9405,68.788,68.8243,156500.0
2014-01-16 09:50:00,94.75,95.05,94.72,94.97,213300.0,68.8243,69.0422,68.8025,68.9841,213300.0
2014-01-16 10:00:00,94.97,95.08,94.95,95.01,175700.0,68.9841,69.064,68.9696,69.0132,175700.0
2014-01-16 10:10:00,95.0,95.08,94.99,95.05,160700.0,69.0059,69.064,68.9987,69.0422,160700.0
2014-01-16 10:20:00,95.05,95.09,94.84,94.88,139600.0,69.0422,69.0713,68.8897,68.9188,139600.0
2014-01-16 10:30:00,94.88,94.94,94.71,94.78,152800.0,68.9188,68.9623,68.7953,68.8461,152800.0
2014-01-16 10:40:00,94.8,94.85,94.75,94.82,190600.0,68.8606,68.897,68.8243,68.8752,190600.0
2014-01-16 10:50:00,94.82,94.82,94.63,94.64,169600.0,68.8752,68.8752,68.7372,68.7444,169600.0
2014-01-16 11:00:00,94.64,94.7,94.55,94.7,106200.0,68.7444,68.788,68.6791,68.788,106200.0
2014-01-16 11:10:00,94.7,94.82,94.67,94.77,117300.0,68.788,68.8752,68.7662,68.8389,117300.0
2014-01-16 11:20:00,94.76,94.82,94.68,94.81,199700.0,68.8316,68.8752,68.7735,68.8679,199700.0
2014-01-16 11:30:00,94.8,94.82,94.73,94.75,193600.0,68.8606,68.8752,68.8098,68.8243,193600.0
2014-01-16 11:40:00,94.74,94.75,94.6,94.61,168000.0,68.8171,68.8243,68.7154,68.7226,168000.0
2014-01-16 11:50:00,94.62,94.71,94.57,94.67,184000.0,68.7299,68.7953,68.6936,68.7662,184000.0
2014-01-16 12:00:00,94.66,94.72,94.63,94.69,119400.0,68.759,68.8025,68.7372,68.7807,119400.0
2014-01-16 12:10:00,94.69,94.69,94.54,94.59,142400.0,68.7807,68.7807,68.6718,68.7081,142400.0
2014-01-16 12:20:00,94.6,94.66,94.55,94.65,109700.0,68.7154,68.759,68.6791,68.7517,109700.0
2014-01-16 12:30:00,94.66,94.7,94.6,94.61,83400.0,68.759,68.788,68.7154,68.7226,83400.0
2014-01-16 12:40:00,94.61,94.66,94.61,94.64,61000.0,68.7226,68.759,68.7226,68.7444,61000.0
2014-01-16 12:50:00,94.64,94.66,94.59,94.6,63600.0,68.7444,68.759,68.7081,68.7154,63600.0
2014-01-16 13:00:00,94.6,94.61,94.38,94.41,141100.0,68.7154,68.7226,68.5556,68.5774,141100.0
2014-01-16 13:10:00,94.42,94.58,94.39,94.55,101400.0,68.5846,68.7008,68.5628,68.6791,101400.0
2014-01-16 13:20:00,94.56,94.64,94.52,94.59,97600.0,68.6863,68.7444,68.6573,68.7081,97600.0
2014-01-16 13:30:00,94.59,94.59,94.44,94.47,75800.0,68.7081,68.7081,68.5992,68.6209,75800.0
2014-01-16 13:40:00,94.48,94.5,94.41,94.48,84200.0,68.6282,68.6427,68.5774,68.6282,84200.0
2014-01-16 13:50:00,94.49,94.59,94.48,94.57,113400.0,68.6355,68.7081,68.6282,68.6936,113400.0
2014-01-16 14:00:00,94.57,94.58,94.52,94.53,94900.0,68.6936,68.7008,68.6573,68.6645,94900.0
2014-01-16 14:10:00,94.54,94.56,94.51,94.52,97600.0,68.6718,68.6863,68.65,68.6573,97600.0
2014-01-16 14:20:00,94.51,94.53,94.46,94.5,103200.0,68.65,68.6645,68.6137,68.6427,103200.0
2014-01-16 14:30:00,94.51,94.56,94.48,94.55,74500.0,68.65,68.6863,68.6282,68.6791,74500.0
2014-01-16 14:40:00,94.55,94.58,94.48,94.57,108600.0,68.6791,68.7008,68.6282,68.6936,108600.0
2014-01-16 14:50:00,94.56,94.56,94.45,94.47,145100.0,68.6863,68.6863,68.6064,68.6209,145100.0
2014-01-16 15:00:00,94.47,94.49,94.4,94.43,155200.0,68.6209,68.6355,68.5701,68.5919,155200.0
2014-01-16 15:10:00,94.42,94.49,94.38,94.41,173200.0,68.5846,68.6355,68.5556,68.5774,173200.0
2014-01-16 15:20:00,94.41,94.43,94.35,94.41,187900.0,68.5774,68.5919,68.5338,68.5774,187900.0
2014-01-16 15:30:00,94.42,94.44,94.38,94.39,206600.0,68.5846,68.5992,68.5556,68.5628,206600.0
2014-01-16 15:40:00,94.4,94.41,94.3,94.33,312600.0,68.5701,68.5774,68.4975,68.5192,312600.0
2014-01-16 15:50:00,94.33,94.63,94.23,94.61,920000.0,68.5192,68.7372,68.4466,68.7226,920000.0
2014-01-17 09:30:00,94.72,94.91,94.38,94.89,1813500.0,68.8025,68.9405,68.5556,68.926,1813500.0
2014-01-17 09:40:00,94.89,95.17,94.62,94.65,304800.0,68.926,69.1294,68.7299,68.7517,304800.0
2014-01-17 09:50:00,94.64,94.92,94.57,94.87,172000.0,68.7444,68.9478,68.6936,68.9115,172000.0
2014-01-17 10:00:00,94.88,94.98,94.76,94.8,159900.0,68.9188,68.9914,68.8316,68.8606,159900.0
2014-01-17 10:10:00,94.81,94.97,94.81,94.93,139200.0,68.8679,68.9841,68.8679,68.9551,139200.0
2014-01-17 10:20:00,94.93,95.07,94.91,95.01,219700.0,68.9551,69.0568,68.9405,69.0132,219700.0
2014-01-17 10:30:00,95.01,95.07,95.0,95.01,148400.0,69.0132,69.0568,69.0059,69.0132,148400.0
2014-01-17 10:40:00,95.0,95.05,94.91,94.91,167800.0,69.0059,69.0422,68.9405,68.9405,167800.0
2014-01-17 10:50:00,94.91,95.05,94.91,95.01,252600.0,68.9405,69.0422,68.9405,69.0132,252600.0
2014-01-17 11:00:00,95.0,95.06,95.0,95.02,158000.0,69.0059,69.0495,69.0059,69.0205,158000.0
2014-01-17 11:10:00,95.01,95.06,94.98,95.05,253900.0,69.0132,69.0495,68.9914,69.0422,253900.0
2014-01-17 11:20:00,95.04,95.06,94.96,95.06,144800.0,69.035,69.0495,68.9769,69.0495,144800.0
2014-01-17 11:30:00,95.06,95.07,94.99,95.02,169800.0,69.0495,69.0568,68.9987,69.0205,169800.0
2014-01-17 11:40:00,95.02,95.04,94.95,94.95,123800.0,69.0205,69.035,68.9696,68.9696,123800.0
2014-01-17 11:50:00,94.95,95.05,94.94,95.04,125300.0,68.9696,69.0422,68.9623,69.035,125300.0
2014-01-17 12:00:00,95.04,95.05,94.99,95.01,175800.0,69.035,69.0422,68.9987,69.0132,175800.0
2014-01-17 12:10:00,95.01,95.03,95.0,95.03,120900.0,69.0132,69.0277,69.0059,69.0277,120900.0
2014-01-17 12:20:00,95.02,95.07,95.01,95.07,89300.0,69.0205,69.0568,69.0132,69.0568,89300.0
2014-01-17 12:30:00,95.07,95.07,95.01,95.02,157800.0,69.0568,69.0568,69.0132,69.0205,157800.0
2014-01-17 12:40:00,95.02,95.04,95.0,95.01,125800.0,69.0205,69.035,69.0059,69.0132,125800.0
2014-01-17 12:50:00,95.02,95.03,95.0,95.0,220600.0,69.0205,69.0277,69.0059,69.0059,220600.0
2014-01-17 13:00:00,95.01,95.04,94.99,95.01,177100.0,69.0132,69.035,68.9987,69.0132,177100.0
2014-01-17 13:10:00,95.01,95.06,94.98,95.04,218300.0,69.0132,69.0495,68.9914,69.035,218300.0
2014-01-17 13:20:00,95.04,95.06,95.0,95.03,184600.0,69.035,69.0495,69.0059,69.0277,184600.0
2014-01-17 13:30:00,95.03,95.04,95.0,95.03,125300.0,69.0277,69.035,69.0059,69.0277,125300.0
2014-01-17 13:40:00,95.02,95.03,95.0,95.03,202100.0,69.0205,69.0277,69.0059,69.0277,202100.0
2014-01-17 13:50:00,95.03,95.04,95.0,95.01,150300.0,69.0277,69.035,69.0059,69.0132,150300.0
2014-01-17 14:00:00,95.01,95.02,94.87,94.89,155300.0,69.0132,69.0205,68.9115,68.926,155300.0
2014-01-17 14:10:00,94.89,95.01,94.87,94.98,427800.0,68.926,69.0132,68.9115,68.9914,427800.0
2014-01-17 14:20:00,94.98,95.0,94.95,94.95,99300.0,68.9914,69.0059,68.9696,68.9696,99300.0
2014-01-17 14:30:00,94.95,94.96,94.91,94.93,138900.0,68.9696,68.9769,68.9405,68.9551,138900.0
2014-01-17 14:40:00,94.92,94.96,94.89,94.91,132600.0,68.9478,68.9769,68.926,68.9405,132600.0
2014-01-17 14:50:00,94.91,94.92,94.87,94.9,103400.0,68.9405,68.9478,68.9115,68.9333,103400.0
2014-01-17 15:00:00,94.9,94.95,94.89,94.91,153100.0,68.9333,68.9696,68.926,68.9405,153100.0
2014-01-17 15:10:00,94.9,94.91,94.8,94.82,192400.0,68.9333,68.9405,68.8606,68.8752,192400.0
2014-01-17 15:20:00,94.82,94.89,94.8,94.84,213300.0,68.8752,68.926,68.8606,68.8897,213300.0
2014-01-17 15:30:00,94.84,94.85,94.7,94.77,320100.0,68.8897,68.897,68.788,68.8389,320100.0
2014-01-17 15:40:00,94.77,94.89,94.62,94.85,442100.0,68.8389,68.926,68.7299,68.897,442100.0
2014-01-17 15:50:00,94.86,95.09,94.63,95.02,1337400.0,68.9042,69.0713,68.7372,69.0205,1337400.0
2014-01-21 09:30:00,94.77,95.1,94.14,94.57,1106400.0,68.8389,69.0786,68.3812,68.6936,1106400.0
2014-01-21 09:40:00,94.57,94.77,94.06,94.1,531500.0,68.6936,68.8389,68.3231,68.3522,531500.0
2014-01-21 09:50:00,94.09,94.1,93.01,93.39,825300.0,68.3449,68.3522,67.5604,67.8365,825300.0
2014-01-21 10:00:00,93.38,93.44,93.1,93.1,641800.0,67.8292,67.8728,67.6258,67.6258,641800.0
2014-01-21 10:10:00,93.11,93.3,92.62,92.87,1023100.0,67.6331,67.7711,67.2771,67.4587,1023100.0
2014-01-21 10:20:00,92.86,93.48,92.83,93.24,607400.0,67.4515,67.9018,67.4297,67.7275,607400.0
2014-01-21 10:30:00,93.24,93.25,92.81,93.0,318200.0,67.7275,67.7348,67.4152,67.5532,318200.0
2014-01-21 10:40:00,93.01,93.01,92.82,92.86,358900.0,67.5604,67.5604,67.4224,67.4515,358900.0
2014-01-21 10:50:00,92.86,93.0,92.83,92.99,271200.0,67.4515,67.5532,67.4297,67.5459,271200.0
2014-01-21 11:00:00,92.99,93.19,92.84,92.86,334500.0,67.5459,67.6912,67.4369,67.4515,334500.0
2014-01-21 11:10:00,92.86,93.02,92.65,92.87,385900.0,67.4515,67.5677,67.2989,67.4587,385900.0
2014-01-21 11:20:00,92.86,93.25,92.86,93.18,321500.0,67.4515,67.7348,67.4515,67.6839,321500.0
2014-01-21 11:30:00,93.18,93.64,93.14,93.31,371500.0,67.6839,68.018,67.6549,67.7783,371500.0
2014-01-21 11:40:00,93.31,93.5,93.3,93.37,328900.0,67.7783,67.9164,67.7711,67.8219,328900.0
2014-01-21 11:50:00,93.36,93.39,93.2,93.27,274700.0,67.8147,67.8365,67.6984,67.7493,274700.0
2014-01-21 12:00:00,93.27,93.31,93.24,93.28,227700.0,67.7493,67.7783,67.7275,67.7566,227700.0
2014-01-21 12:10:00,93.28,93.3,93.03,93.12,138800.0,67.7566,67.7711,67.575,67.6403,138800.0
2014-01-21 12:20:00,93.13,93.34,93.11,93.26,145500.0,67.6476,67.8001,67.6331,67.742,145500.0
2014-01-21 12:30:00,93.27,93.29,92.99,93.14,201500.0,67.7493,67.7638,67.5459,67.6549,201500.0
2014-01-21 12:40:00,93.14,93.4,93.14,93.28,192300.0,67.6549,67.8437,67.6549,67.7566,192300.0
2014-01-21 12:50:00,93.26,93.29,93.1,93.23,126500.0,67.742,67.7638,67.6258,67.7202,126500.0
2014-01-21 13:00:00,93.23,93.3,93.2,93.24,122600.0,67.7202,67.7711,67.6984,67.7275,122600.0
2014-01-21 13:10:00,93.24,93.39,93.2,93.37,160100.0,67.7275,67.8365,67.6984,67.8219,160100.0
2014-01-21 13:20:00,93.37,93.51,93.37,93.43,178900.0,67.8219,67.9236,67.8219,67.8655,178900.0
2014-01-21 13:30:00,93.42,93.87,93.42,93.75,260300.0,67.8582,68.1851,67.8582,68.098,260300.0
2014-01-21 13:40:00,93.74,93.81,93.38,93.4,209000.0,68.0907,68.1415,67.8292,67.8437,209000.0
2014-01-21 13:50:00,93.4,93.43,93.35,93.37,178700.0,67.8437,67.8655,67.8074,67.8219,178700.0
2014-01-21 14:00:00,93.38,93.39,93.25,93.27,202900.0,67.8292,67.8365,67.7348,67.7493,202900.0
2014-01-21 14:10:00,93.27,93.4,93.25,93.38,121500.0,67.7493,67.8437,67.7348,67.8292,121500.0
2014-01-21 14:20:00,93.37,93.4,93.25,93.25,121500.0,67.8219,67.8437,67.7348,67.7348,121500.0
2014-01-21 14:30:00,93.25,93.44,93.24,93.37,167400.0,67.7348,67.8728,67.7275,67.8219,167400.0
2014-01-21 14:40:00,93.37,93.43,93.22,93.27,129600.0,67.8219,67.8655,67.713,67.7493,129600.0
2014-01-21 14:50:00,93.27,93.44,93.15,93.43,203800.0,67.7493,67.8728,67.6621,67.8655,203800.0
2014-01-21 15:00:00,93.43,93.72,93.34,93.52,393700.0,67.8655,68.0762,67.8001,67.9309,393700.0
2014-01-21 15:10:00,93.53,93.97,93.43,93.74,380500.0,67.9381,68.2578,67.8655,68.0907,380500.0
2014-01-21 15:20:00,93.73,93.77,93.58,93.71,352700.0,68.0834,68.1125,67.9745,68.0689,352700.0
2014-01-21 15:30:00,93.71,93.89,93.7,93.82,375200.0,68.0689,68.1996,68.0616,68.1488,375200.0
2014-01-21 15:40:00,93.82,94.02,93.81,94.01,567600.0,68.1488,68.2941,68.1415,68.2868,567600.0
2014-01-21 15:50:00,94.01,94.06,93.9,94.02,1044300.0,68.2868,68.3231,68.2069,68.2941,1044300.0
2014-01-22 09:30:00,93.99,94.17,93.54,94.17,509000.0,68.2723,68.403,67.9454,68.403,509000.0
2014-01-22 09:40:00,94.13,94.19,94.0,94.04,313000.0,68.374,68.4176,68.2795,68.3086,313000.0
2014-01-22 09:50:00,94.05,94.16,93.96,94.07,234100.0,68.3159,68.3958,68.2505,68.3304,234100.0
2014-01-22 10:00:00,94.06,94.07,94.0,94.01,264800.0,68.3231,68.3304,68.2795,68.2868,264800.0
2014-01-22 10:10:00,94.01,94.1,93.96,94.0,284400.0,68.2868,68.3522,68.2505,68.2795,284400.0
2014-01-22 10:20:00,94.01,94.15,94.0,94.06,217900.0,68.2868,68.3885,68.2795,68.3231,217900.0
2014-01-22 10:30:00,94.07,94.13,94.0,94.09,102900.0,68.3304,68.374,68.2795,68.3449,102900.0
2014-01-22 10:40:00,94.09,94.15,94.07,94.09,168400.0,68.3449,68.3885,68.3304,68.3449,168400.0
2014-01-22 10:50:00,94.09,94.1,94.0,94.01,246500.0,68.3449,68.3522,68.2795,68.2868,246500.0
2014-01-22 11:00:00,94.0,94.06,94.0,94.02,132800.0,68.2795,68.3231,68.2795,68.2941,132800.0
2014-01-22 11:10:00,94.02,94.06,94.0,94.02,149100.0,68.2941,68.3231,68.2795,68.2941,149100.0
2014-01-22 11:20:00,94.02,94.05,93.8,93.93,211700.0,68.2941,68.3159,68.1343,68.2287,211700.0
2014-01-22 11:30:00,93.93,94.0,93.88,93.89,190600.0,68.2287,68.2795,68.1924,68.1996,190600.0
2014-01-22 11:40:00,93.89,93.91,93.8,93.81,159600.0,68.1996,68.2142,68.1343,68.1415,159600.0
2014-01-22 11:50:00,93.82,93.94,93.82,93.9,167300.0,68.1488,68.236,68.1488,68.2069,167300.0
2014-01-22 12:00:00,93.9,93.94,93.9,93.92,159900.0,68.2069,68.236,68.2069,68.2214,159900.0
2014-01-22 12:10:00,93.92,94.12,93.92,94.05,200800.0,68.2214,68.3667,68.2214,68.3159,200800.0
2014-01-22 12:20:00,94.05,94.12,94.02,94.05,89800.0,68.3159,68.3667,68.2941,68.3159,89800.0
2014-01-22 12:30:00,94.05,94.06,94.0,94.01,88000.0,68.3159,68.3231,68.2795,68.2868,88000.0
2014-01-22 12:40:00,94.02,94.09,93.99,94.08,200800.0,68.2941,68.3449,68.2723,68.3377,200800.0
2014-01-22 12:50:00,94.07,94.13,94.05,94.1,104200.0,68.3304,68.374,68.3159,68.3522,104200.0
2014-01-22 13:00:00,94.11,94.19,94.11,94.18,188600.0,68.3594,68.4176,68.3594,68.4103,188600.0
2014-01-22 13:10:00,94.17,94.33,94.17,94.32,175000.0,68.403,68.5192,68.403,68.512,175000.0
2014-01-22 13:20:00,94.32,94.42,94.3,94.3,261200.0,68.512,68.5846,68.4975,68.4975,261200.0
2014-01-22 13:30:00,94.3,94.31,94.16,94.23,171900.0,68.4975,68.5047,68.3958,68.4466,171900.0
2014-01-22 13:40:00,94.22,94.28,94.18,94.19,100800.0,68.4393,68.4829,68.4103,68.4176,100800.0
2014-01-22 13:50:00,94.18,94.39,94.17,94.37,189800.0,68.4103,68.5628,68.403,68.5483,189800.0
2014-01-22 14:00:00,94.37,94.5,94.36,94.4,156800.0,68.5483,68.6427,68.541,68.5701,156800.0
2014-01-22 14:10:00,94.4,94.45,94.39,94.44,119800.0,68.5701,68.6064,68.5628,68.5992,119800.0
2014-01-22 14:20:00,94.44,94.55,94.44,94.51,156400.0,68.5992,68.6791,68.5992,68.65,156400.0
2014-01-22 14:30:00,94.51,94.52,94.38,94.42,140700.0,68.65,68.6573,68.5556,68.5846,140700.0
2014-01-22 14:40:00,94.42,94.45,94.3,94.31,129600.0,68.5846,68.6064,68.4975,68.5047,129600.0
2014-01-22 14:50:00,94.32,94.34,94.21,94.25,109900.0,68.512,68.5265,68.4321,68.4611,109900.0
2014-01-22 15:00:00,94.25,94.37,94.25,94.35,121200.0,68.4611,68.5483,68.4611,68.5338,121200.0
2014-01-22 15:10:00,94.35,94.39,94.31,94.35,141000.0,68.5338,68.5628,68.5047,68.5338,141000.0
2014-01-22 15:20:00,94.36,94.39,94.32,94.36,172000.0,68.541,68.5628,68.512,68.541,172000.0
2014-01-22 15:30:00,94.35,94.41,94.32,94.39,229900.0,68.5338,68.5774,68.512,68.5628,229900.0
2014-01-22 15:40:00,94.4,94.44,94.28,94.35,302200.0,68.5701,68.5992,68.4829,68.5338,302200.0
2014-01-22 15:50:00,94.35,94.46,94.32,94.34,614600.0,68.5338,68.6137,68.512,68.5265,614600.0
2014-01-23 09:30:00,93.74,93.8,93.12,93.23,483200.0,68.0907,68.1343,67.6403,67.7202,483200.0
2014-01-23 09:40:00,93.21,93.64,93.17,93.37,141300.0,67.7057,68.018,67.6767,67.8219,141300.0
2014-01-23 09:50:00,93.35,93.37,93.12,93.12,215700.0,67.8074,67.8219,67.6403,67.6403,215700.0
2014-01-23 10:00:00,93.13,93.42,93.03,93.14,192900.0,67.6476,67.8582,67.575,67.6549,192900.0
2014-01-23 10:10:00,93.14,93.27,93.04,93.21,115600.0,67.6549,67.7493,67.5822,67.7057,115600.0
2014-01-23 10:20:00,93.22,93.22,93.06,93.14,152600.0,67.713,67.713,67.5967,67.6549,152600.0
2014-01-23 10:30:00,93.13,93.17,93.0,93.05,166100.0,67.6476,67.6767,67.5532,67.5895,166100.0
2014-01-23 10:40:00,93.05,93.1,92.9,92.99,153800.0,67.5895,67.6258,67.4805,67.5459,153800.0
2014-01-23 10:50:00,93.0,93.07,92.78,93.0,188500.0,67.5532,67.604,67.3934,67.5532,188500.0
2014-01-23 11:00:00,92.98,92.99,92.8,92.85,143900.0,67.5386,67.5459,67.4079,67.4442,143900.0
2014-01-23 11:10:00,92.83,93.05,92.8,93.02,130400.0,67.4297,67.5895,67.4079,67.5677,130400.0
2014-01-23 11:20:00,93.02,93.1,92.96,93.05,141600.0,67.5677,67.6258,67.5241,67.5895,141600.0
2014-01-23 11:30:00,93.05,93.07,92.9,92.97,138800.0,67.5895,67.604,67.4805,67.5314,138800.0
2014-01-23 11:40:00,92.97,93.04,92.94,92.97,147800.0,67.5314,67.5822,67.5096,67.5314,147800.0
2014-01-23 11:50:00,92.98,93.02,92.89,92.95,89300.0,67.5386,67.5677,67.4733,67.5168,89300.0
2014-01-23 12:00:00,92.96,92.96,92.81,92.82,119800.0,67.5241,67.5241,67.4152,67.4224,119800.0
2014-01-23 12:10:00,92.83,92.87,92.81,92.82,125500.0,67.4297,67.4587,67.4152,67.4224,125500.0
2014-01-23 12:20:00,92.81,92.81,92.61,92.64,180800.0,67.4152,67.4152,67.2699,67.2917,180800.0
2014-01-23 12:30:00,92.64,92.84,92.58,92.83,158700.0,67.2917,67.4369,67.2481,67.4297,158700.0
2014-01-23 12:40:00,92.83,92.88,92.7,92.73,107700.0,67.4297,67.466,67.3353,67.357,107700.0
2014-01-23 12:50:00,92.73,92.79,92.59,92.65,126600.0,67.357,67.4006,67.2554,67.2989,126600.0
2014-01-23 13:00:00,92.64,92.72,92.58,92.63,143800.0,67.2917,67.3498,67.2481,67.2844,143800.0
2014-01-23 13:10:00,92.63,92.68,92.52,92.52,123500.0,67.2844,67.3207,67.2045,67.2045,123500.0
2014-01-23 13:20:00,92.52,92.58,92.5,92.53,103200.0,67.2045,67.2481,67.19,67.2118,103200.0
2014-01-23 13:30:00,92.52,92.55,92.45,92.46,163600.0,67.2045,67.2263,67.1537,67.1609,163600.0
2014-01-23 13:40:00,92.46,92.56,92.41,92.43,272900.0,67.1609,67.2336,67.1246,67.1391,272900.0
2014-01-23 13:50:00,92.44,92.53,92.42,92.52,172500.0,67.1464,67.2118,67.1319,67.2045,172500.0
2014-01-23 14:00:00,92.52,92.62,92.5,92.6,111500.0,67.2045,67.2771,67.19,67.2626,111500.0
2014-01-23 14:10:00,92.6,92.61,92.5,92.56,145900.0,67.2626,67.2699,67.19,67.2336,145900.0
2014-01-23 14:20:00,92.57,92.6,92.53,92.55,171600.0,67.2408,67.2626,67.2118,67.2263,171600.0
2014-01-23 14:30:00,92.55,92.61,92.55,92.6,151300.0,67.2263,67.2699,67.2263,67.2626,151300.0
2014-01-23 14:40:00,92.61,92.61,92.52,92.54,174700.0,67.2699,67.2699,67.2045,67.219,174700.0
2014-01-23 14:50:00,92.55,92.69,92.54,92.65,190000.0,67.2263,67.328,67.219,67.2989,190000.0
2014-01-23 15:00:00,92.64,92.69,92.6,92.65,208000.0,67.2917,67.328,67.2626,67.2989,208000.0
2014-01-23 15:10:00,92.65,92.66,92.58,92.59,161600.0,67.2989,67.3062,67.2481,67.2554,161600.0
2014-01-23 15:20:00,92.59,92.7,92.59,92.65,170100.0,67.2554,67.3353,67.2554,67.2989,170100.0
2014-01-23 15:30:00,92.65,92.81,92.62,92.67,294400.0,67.2989,67.4152,67.2771,67.3135,294400.0
2014-01-23 15:40:00,92.67,92.73,92.63,92.64,349800.0,67.3135,67.357,67.2844,67.2917,349800.0
2014-01-23 15:50:00,92.64,92.79,92.62,92.78,621200.0,67.2917,67.4006,67.2771,67.3934,621200.0
2014-01-24 09:30:00,92.06,92.61,92.05,92.29,314000.0,66.8704,67.2699,66.8631,67.0374,314000.0
2014-01-24 09:40:00,92.3,92.35,92.12,92.18,269000.0,67.0447,67.081,66.914,66.9575,269000.0
2014-01-24 09:50:00,92.19,92.48,92.18,92.36,135900.0,66.9648,67.1755,66.9575,67.0883,135900.0
2014-01-24 10:00:00,92.37,92.43,92.31,92.41,152000.0,67.0955,67.1391,67.052,67.1246,152000.0
2014-01-24 10:10:00,92.42,92.43,91.81,92.18,271400.0,67.1319,67.1391,66.6888,66.9575,271400.0
2014-01-24 10:20:00,92.18,92.32,91.96,91.99,163300.0,66.9575,67.0592,66.7977,66.8195,163300.0
2014-01-24 10:30:00,91.99,91.99,91.64,91.83,328200.0,66.8195,66.8195,66.5653,66.7033,328200.0
2014-01-24 10:40:00,91.83,91.84,91.54,91.58,266300.0,66.7033,66.7106,66.4927,66.5217,266300.0
2014-01-24 10:50:00,91.58,91.69,91.48,91.55,210300.0,66.5217,66.6016,66.4491,66.4999,210300.0
2014-01-24 11:00:00,91.55,91.64,91.21,91.3,235600.0,66.4999,66.5653,66.253,66.3183,235600.0
2014-01-24 11:10:00,91.25,91.48,91.21,91.44,273000.0,66.282,66.4491,66.253,66.42,273000.0
2014-01-24 11:20:00,91.46,91.46,91.19,91.32,214500.0,66.4345,66.4345,66.2384,66.3329,214500.0
2014-01-24 11:30:00,91.32,91.55,91.28,91.52,169300.0,66.3329,66.4999,66.3038,66.4781,169300.0
2014-01-24 11:40:00,91.52,91.56,91.35,91.39,147300.0,66.4781,66.5072,66.3546,66.3837,147300.0
2014-01-24 11:50:00,91.38,91.57,91.38,91.49,142400.0,66.3764,66.5144,66.3764,66.4563,142400.0
2014-01-24 12:00:00,91.49,91.56,91.23,91.29,186600.0,66.4563,66.5072,66.2675,66.3111,186600.0
2014-01-24 12:10:00,91.29,91.4,91.29,91.33,116100.0,66.3111,66.391,66.3111,66.3401,116100.0
2014-01-24 12:20:00,91.34,91.45,91.3,91.36,112900.0,66.3474,66.4273,66.3183,66.3619,112900.0
2014-01-24 12:30:00,91.36,91.41,91.26,91.3,139400.0,66.3619,66.3982,66.2893,66.3183,139400.0
2014-01-24 12:40:00,91.29,91.3,91.09,91.17,134000.0,66.3111,66.3183,66.1658,66.2239,134000.0
2014-01-24 12:50:00,91.16,91.33,91.13,91.3,95700.0,66.2166,66.3401,66.1948,66.3183,95700.0
2014-01-24 13:00:00,91.3,91.32,91.16,91.32,106900.0,66.3183,66.3329,66.2166,66.3329,106900.0
2014-01-24 13:10:00,91.31,91.33,91.26,91.27,74500.0,66.3256,66.3401,66.2893,66.2965,74500.0
2014-01-24 13:20:00,91.27,91.27,91.05,91.13,147900.0,66.2965,66.2965,66.1367,66.1948,147900.0
2014-01-24 13:30:00,91.14,91.15,91.05,91.11,156100.0,66.2021,66.2094,66.1367,66.1803,156100.0
2014-01-24 13:40:00,91.11,91.13,91.06,91.13,120000.0,66.1803,66.1948,66.144,66.1948,120000.0
2014-01-24 13:50:00,91.14,91.16,91.02,91.07,115100.0,66.2021,66.2166,66.1149,66.1513,115100.0
2014-01-24 14:00:00,91.06,91.08,90.8,90.9,329100.0,66.144,66.1585,65.9551,66.0278,329100.0
2014-01-24 14:10:00,90.91,91.01,90.83,91.0,212900.0,66.035,66.1077,65.9769,66.1004,212900.0
2014-01-24 14:20:00,91.0,91.08,90.93,91.03,177900.0,66.1004,66.1585,66.0496,66.1222,177900.0
2014-01-24 14:30:00,91.03,91.26,91.03,91.26,111300.0,66.1222,66.2893,66.1222,66.2893,111300.0
2014-01-24 14:40:00,91.27,91.27,91.12,91.16,145100.0,66.2965,66.2965,66.1876,66.2166,145100.0
2014-01-24 14:50:00,91.15,91.2,91.09,91.16,165200.0,66.2094,66.2457,66.1658,66.2166,165200.0
2014-01-24 15:00:00,91.17,91.2,91.04,91.18,145400.0,66.2239,66.2457,66.1295,66.2312,145400.0
2014-01-24 15:10:00,91.18,91.19,90.92,91.03,224400.0,66.2312,66.2384,66.0423,66.1222,224400.0
2014-01-24 15:20:00,91.03,91.05,90.94,90.99,218300.0,66.1222,66.1367,66.0568,66.0931,218300.0
2014-01-24 15:30:00,90.98,91.1,90.92,90.93,320800.0,66.0859,66.173,66.0423,66.0496,320800.0
2014-01-24 15:40:00,90.92,91.01,90.76,90.78,479900.0,66.0423,66.1077,65.9261,65.9406,479900.0
2014-01-24 15:50:00,90.78,90.93,90.61,90.62,912500.0,65.9406,66.0496,65.8171,65.8244,912500.0
2014-01-27 09:30:00,90.18,90.55,90.07,90.4,590100.0,65.5048,65.7735,65.4249,65.6646,590100.0
2014-01-27 09:40:00,90.4,90.76,90.4,90.54,265300.0,65.6646,65.9261,65.6646,65.7663,265300.0
2014-01-27 09:50:00,90.52,90.54,90.34,90.41,213100.0,65.7517,65.7663,65.621,65.6718,213100.0
2014-01-27 10:00:00,90.4,90.42,90.23,90.34,178300.0,65.6646,65.6791,65.5411,65.621,178300.0
2014-01-27 10:10:00,90.34,90.43,90.28,90.35,210400.0,65.621,65.6864,65.5774,65.6283,210400.0
2014-01-27 10:20:00,90.35,90.37,90.01,90.03,228800.0,65.6283,65.6428,65.3813,65.3958,228800.0
2014-01-27 10:30:00,90.04,90.09,89.85,90.0,383200.0,65.4031,65.4394,65.2651,65.374,383200.0
2014-01-27 10:40:00,90.0,90.52,89.98,90.44,209000.0,65.374,65.7517,65.3595,65.6936,209000.0
2014-01-27 10:50:00,90.44,90.58,90.26,90.29,149200.0,65.6936,65.7953,65.5629,65.5847,149200.0
2014-01-27 11:00:00,90.29,90.43,90.27,90.34,207500.0,65.5847,65.6864,65.5702,65.621,207500.0
2014-01-27 11:10:00,90.34,90.44,90.16,90.41,174600.0,65.621,65.6936,65.4903,65.6718,174600.0
2014-01-27 11:20:00,90.42,90.58,90.32,90.36,144600.0,65.6791,65.7953,65.6065,65.6355,144600.0
2014-01-27 11:30:00,90.35,90.44,90.14,90.2,176800.0,65.6283,65.6936,65.4757,65.5193,176800.0
2014-01-27 11:40:00,90.18,90.34,90.17,90.28,247500.0,65.5048,65.621,65.4975,65.5774,247500.0
2014-01-27 11:50:00,90.28,90.3,90.04,90.1,156400.0,65.5774,65.5919,65.4031,65.4467,156400.0
2014-01-27 12:00:00,90.09,90.13,89.97,90.11,130800.0,65.4394,65.4685,65.3522,65.4539,130800.0
2014-01-27 12:10:00,90.11,90.11,89.98,90.01,99600.0,65.4539,65.4539,65.3595,65.3813,99600.0
2014-01-27 12:20:00,90.0,90.25,89.9,90.07,188900.0,65.374,65.5556,65.3014,65.4249,188900.0
2014-01-27 12:30:00,90.07,90.16,90.03,90.14,110900.0,65.4249,65.4903,65.3958,65.4757,110900.0
2014-01-27 12:40:00,90.14,90.15,89.96,90.05,92900.0,65.4757,65.483,65.345,65.4104,92900.0
2014-01-27 12:50:00,90.04,90.09,89.97,90.05,118400.0,65.4031,65.4394,65.3522,65.4104,118400.0
2014-01-27 13:00:00,90.05,90.17,89.98,90.11,110100.0,65.4104,65.4975,65.3595,65.4539,110100.0
2014-01-27 13:10:00,90.11,90.47,90.06,90.41,151000.0,65.4539,65.7154,65.4176,65.6718,151000.0
2014-01-27 13:20:00,90.41,90.43,90.27,90.3,88700.0,65.6718,65.6864,65.5702,65.5919,88700.0
2014-01-27 13:30:00,90.3,90.33,90.21,90.29,79500.0,65.5919,65.6137,65.5266,65.5847,79500.0
2014-01-27 13:40:00,90.29,90.6,90.26,90.52,128400.0,65.5847,65.8099,65.5629,65.7517,128400.0
2014-01-27 13:50:00,90.52,90.52,90.33,90.36,86100.0,65.7517,65.7517,65.6137,65.6355,86100.0
2014-01-27 14:00:00,90.36,90.64,90.36,90.44,121900.0,65.6355,65.8389,65.6355,65.6936,121900.0
2014-01-27 14:10:00,90.45,90.58,90.45,90.47,94800.0,65.7009,65.7953,65.7009,65.7154,94800.0
2014-01-27 14:20:00,90.47,90.54,90.34,90.42,71100.0,65.7154,65.7663,65.621,65.6791,71100.0
2014-01-27 14:30:00,90.42,90.62,90.39,90.61,108500.0,65.6791,65.8244,65.6573,65.8171,108500.0
2014-01-27 14:40:00,90.62,90.63,90.51,90.56,84900.0,65.8244,65.8317,65.7445,65.7808,84900.0
2014-01-27 14:50:00,90.56,90.63,90.51,90.57,98100.0,65.7808,65.8317,65.7445,65.7881,98100.0
2014-01-27 15:00:00,90.57,90.58,90.46,90.49,133600.0,65.7881,65.7953,65.7082,65.73,133600.0
2014-01-27 15:10:00,90.48,90.59,90.48,90.48,107400.0,65.7227,65.8026,65.7227,65.7227,107400.0
2014-01-27 15:20:00,90.47,90.48,90.3,90.3,125300.0,65.7154,65.7227,65.5919,65.5919,125300.0
2014-01-27 15:30:00,90.3,90.35,90.19,90.31,177900.0,65.5919,65.6283,65.512,65.5992,177900.0
2014-01-27 15:40:00,90.32,90.34,90.16,90.17,302200.0,65.6065,65.621,65.4903,65.4975,302200.0
2014-01-27 15:50:00,90.18,90.25,89.92,89.94,616300.0,65.5048,65.5556,65.3159,65.3304,616300.0
2014-01-28 09:30:00,90.58,90.6,90.05,90.09,386300.0,65.7953,65.8099,65.4104,65.4394,386300.0
2014-01-28 09:40:00,90.09,90.35,90.03,90.25,182100.0,65.4394,65.6283,65.3958,65.5556,182100.0
2014-01-28 09:50:00,90.24,90.39,90.12,90.35,156300.0,65.5484,65.6573,65.4612,65.6283,156300.0
2014-01-28 10:00:00,90.35,90.47,90.27,90.4,222200.0,65.6283,65.7154,65.5702,65.6646,222200.0
2014-01-28 10:10:00,90.4,90.42,90.1,90.2,164700.0,65.6646,65.6791,65.4467,65.5193,164700.0
2014-01-28 10:20:00,90.19,90.2,90.03,90.13,164900.0,65.512,65.5193,65.3958,65.4685,164900.0
2014-01-28 10:30:00,90.13,90.31,90.05,90.28,208500.0,65.4685,65.5992,65.4104,65.5774,208500.0
2014-01-28 10:40:00,90.27,90.28,90.15,90.2,99700.0,65.5702,65.5774,65.483,65.5193,99700.0
2014-01-28 10:50:00,90.2,90.2,90.1,90.15,117800.0,65.5193,65.5193,65.4467,65.483,117800.0
2014-01-28 11:00:00,90.15,90.24,90.06,90.07,138400.0,65.483,65.5484,65.4176,65.4249,138400.0
2014-01-28 11:10:00,90.07,90.12,89.94,90.02,139000.0,65.4249,65.4612,65.3304,65.3886,139000.0
2014-01-28 11:20:00,90.02,90.07,89.93,89.99,105200.0,65.3886,65.4249,65.3232,65.3668,105200.0
2014-01-28 11:30:00,90.0,90.0,89.8,89.87,168700.0,65.374,65.374,65.2288,65.2796,168700.0
2014-01-28 11:40:00,89.88,89.93,89.79,89.87,125000.0,65.2869,65.3232,65.2215,65.2796,125000.0
2014-01-28 11:50:00,89.86,89.98,89.84,89.95,93400.0,65.2723,65.3595,65.2578,65.3377,93400.0
2014-01-28 12:00:00,89.95,90.18,89.91,90.13,135300.0,65.3377,65.5048,65.3087,65.4685,135300.0
2014-01-28 12:10:00,90.13,90.26,90.04,90.25,101000.0,65.4685,65.5629,65.4031,65.5556,101000.0
2014-01-28 12:20:00,90.24,90.29,90.24,90.26,94400.0,65.5484,65.5847,65.5484,65.5629,94400.0
2014-01-28 12:30:00,90.26,90.39,90.26,90.3,110200.0,65.5629,65.6573,65.5629,65.5919,110200.0
2014-01-28 12:40:00,90.3,90.32,90.09,90.11,123000.0,65.5919,65.6065,65.4394,65.4539,123000.0
2014-01-28 12:50:00,90.11,90.13,90.04,90.11,107900.0,65.4539,65.4685,65.4031,65.4539,107900.0
2014-01-28 13:00:00,90.11,90.16,90.07,90.13,79000.0,65.4539,65.4903,65.4249,65.4685,79000.0
2014-01-28 13:10:00,90.12,90.15,90.06,90.15,91700.0,65.4612,65.483,65.4176,65.483,91700.0
2014-01-28 13:20:00,90.15,90.19,90.12,90.13,79500.0,65.483,65.512,65.4612,65.4685,79500.0
2014-01-28 13:30:00,90.13,90.2,90.08,90.11,97000.0,65.4685,65.5193,65.4321,65.4539,97000.0
2014-01-28 13:40:00,90.11,90.15,90.07,90.09,141400.0,65.4539,65.483,65.4249,65.4394,141400.0
2014-01-28 13:50:00,90.09,90.12,90.03,90.05,100300.0,65.4394,65.4612,65.3958,65.4104,100300.0
2014-01-28 14:00:00,90.03,90.06,90.0,90.04,118700.0,65.3958,65.4176,65.374,65.4031,118700.0
2014-01-28 14:10:00,90.04,90.06,90.01,90.02,105800.0,65.4031,65.4176,65.3813,65.3886,105800.0
2014-01-28 14:20:00,90.02,90.1,90.0,90.0,107300.0,65.3886,65.4467,65.374,65.374,107300.0
2014-01-28 14:30:00,90.01,90.05,89.98,89.99,154600.0,65.3813,65.4104,65.3595,65.3668,154600.0
2014-01-28 14:40:00,90.0,90.03,89.89,90.03,162800.0,65.374,65.3958,65.2941,65.3958,162800.0
2014-01-28 14:50:00,90.02,90.07,90.02,90.05,113800.0,65.3886,65.4249,65.3886,65.4104,113800.0
2014-01-28 15:00:00,90.06,90.08,89.9,89.94,183000.0,65.4176,65.4321,65.3014,65.3304,183000.0
2014-01-28 15:10:00,89.95,90.0,89.92,89.97,137300.0,65.3377,65.374,65.3159,65.3522,137300.0
2014-01-28 15:20:00,89.97,89.99,89.95,89.96,174600.0,65.3522,65.3668,65.3377,65.345,174600.0
2014-01-28 15:30:00,89.95,90.04,89.95,90.02,220600.0,65.3377,65.4031,65.3377,65.3886,220600.0
2014-01-28 15:40:00,90.02,90.08,89.97,90.08,359700.0,65.3886,65.4321,65.3522,65.4321,359700.0
2014-01-28 15:50:00,90.08,90.17,90.0,90.1,670800.0,65.4321,65.4975,65.374,65.4467,670800.0
2014-01-29 09:30:00,89.54,89.54,88.58,88.77,970400.0,65.0399,65.0399,64.3426,64.4806,970400.0
2014-01-29 09:40:00,88.74,89.27,88.74,89.04,237500.0,64.4588,64.8438,64.4588,64.6767,237500.0
2014-01-29 09:50:00,89.04,89.34,88.92,89.34,183400.0,64.6767,64.8946,64.5895,64.8946,183400.0
2014-01-29 10:00:00,89.33,89.71,89.29,89.63,186300.0,64.8874,65.1634,64.8583,65.1053,186300.0
2014-01-29 10:10:00,89.63,89.63,89.25,89.33,270600.0,65.1053,65.1053,64.8292,64.8874,270600.0
2014-01-29 10:20:00,89.33,89.34,88.94,88.99,267100.0,64.8874,64.8946,64.6041,64.6404,267100.0
2014-01-29 10:30:00,89.0,89.29,89.0,89.27,257900.0,64.6477,64.8583,64.6477,64.8438,257900.0
2014-01-29 10:40:00,89.27,89.45,89.2,89.38,157700.0,64.8438,64.9745,64.7929,64.9237,157700.0
2014-01-29 10:50:00,89.37,89.47,89.3,89.34,86800.0,64.9164,64.9891,64.8656,64.8946,86800.0
2014-01-29 11:00:00,89.35,89.51,89.33,89.33,131600.0,64.9019,65.0181,64.8874,64.8874,131600.0
2014-01-29 11:10:00,89.34,89.47,89.25,89.34,131600.0,64.8946,64.9891,64.8292,64.8946,131600.0
2014-01-29 11:20:00,89.35,89.45,89.28,89.37,138600.0,64.9019,64.9745,64.851,64.9164,138600.0
2014-01-29 11:30:00,89.38,89.4,89.16,89.17,121600.0,64.9237,64.9382,64.7639,64.7711,121600.0
2014-01-29 11:40:00,89.17,89.18,89.0,89.07,181200.0,64.7711,64.7784,64.6477,64.6985,181200.0
2014-01-29 11:50:00,89.06,89.23,89.0,89.22,96100.0,64.6912,64.8147,64.6477,64.8075,96100.0
2014-01-29 12:00:00,89.22,89.26,89.06,89.1,123400.0,64.8075,64.8365,64.6912,64.7203,123400.0
2014-01-29 12:10:00,89.09,89.15,89.06,89.09,88700.0,64.713,64.7566,64.6912,64.713,88700.0
2014-01-29 12:20:00,89.09,89.16,89.03,89.04,108500.0,64.713,64.7639,64.6694,64.6767,108500.0
2014-01-29 12:30:00,89.03,89.08,88.96,89.02,95400.0,64.6694,64.7058,64.6186,64.6622,95400.0
2014-01-29 12:40:00,89.01,89.1,89.01,89.1,70800.0,64.6549,64.7203,64.6549,64.7203,70800.0
2014-01-29 12:50:00,89.1,89.11,89.03,89.1,64300.0,64.7203,64.7276,64.6694,64.7203,64300.0
2014-01-29 13:00:00,89.09,89.11,89.02,89.1,91400.0,64.713,64.7276,64.6622,64.7203,91400.0
2014-01-29 13:10:00,89.09,89.15,89.0,89.06,91000.0,64.713,64.7566,64.6477,64.6912,91000.0
2014-01-29 13:20:00,89.06,89.1,89.02,89.04,60800.0,64.6912,64.7203,64.6622,64.6767,60800.0
2014-01-29 13:30:00,89.04,89.08,88.98,88.99,68200.0,64.6767,64.7058,64.6331,64.6404,68200.0
2014-01-29 13:40:00,88.99,89.04,88.93,89.04,84500.0,64.6404,64.6767,64.5968,64.6767,84500.0
2014-01-29 13:50:00,89.04,89.16,89.0,89.12,205400.0,64.6767,64.7639,64.6477,64.7348,205400.0
2014-01-29 14:00:00,89.11,89.5,88.79,88.88,518200.0,64.7276,65.0108,64.4951,64.5605,518200.0
2014-01-29 14:10:00,88.89,88.9,88.53,88.65,377800.0,64.5678,64.575,64.3063,64.3934,377800.0
2014-01-29 14:20:00,88.65,88.92,88.63,88.86,385500.0,64.3934,64.5895,64.3789,64.546,385500.0
2014-01-29 14:30:00,88.87,89.08,88.83,89.08,328000.0,64.5532,64.7058,64.5242,64.7058,328000.0
2014-01-29 14:40:00,89.08,89.18,88.87,88.98,345500.0,64.7058,64.7784,64.5532,64.6331,345500.0
2014-01-29 14:50:00,88.97,89.02,88.73,88.79,240000.0,64.6259,64.6622,64.4515,64.4951,240000.0
2014-01-29 15:00:00,88.79,88.82,88.66,88.74,336300.0,64.4951,64.5169,64.4007,64.4588,336300.0
2014-01-29 15:10:00,88.75,88.92,88.59,88.72,413700.0,64.4661,64.5895,64.3498,64.4443,413700.0
2014-01-29 15:20:00,88.72,88.88,88.67,88.84,380700.0,64.4443,64.5605,64.4079,64.5314,380700.0
2014-01-29 15:30:00,88.84,88.95,88.76,88.93,639000.0,64.5314,64.6113,64.4733,64.5968,639000.0
2014-01-29 15:40:00,88.92,89.16,88.81,89.05,567300.0,64.5895,64.7639,64.5096,64.684,567300.0
2014-01-29 15:50:00,89.05,89.06,88.88,88.91,659200.0,64.684,64.6912,64.5605,64.5823,659200.0
2014-01-30 09:30:00,89.62,89.78,89.35,89.56,275500.0,65.098,65.2142,64.9019,65.0544,275500.0
2014-01-30 09:40:00,89.58,89.59,89.25,89.44,156200.0,65.069,65.0762,64.8292,64.9673,156200.0
2014-01-30 09:50:00,89.41,89.45,89.23,89.25,185800.0,64.9455,64.9745,64.8147,64.8292,185800.0
2014-01-30 10:00:00,89.25,89.3,89.09,89.17,164000.0,64.8292,64.8656,64.713,64.7711,164000.0
2014-01-30 10:10:00,89.16,89.16,89.01,89.08,147200.0,64.7639,64.7639,64.6549,64.7058,147200.0
2014-01-30 10:20:00,89.07,89.37,89.06,89.15,171200.0,64.6985,64.9164,64.6912,64.7566,171200.0
2014-01-30 10:30:00,89.16,89.36,89.16,89.36,142400.0,64.7639,64.9092,64.7639,64.9092,142400.0
2014-01-30 10:40:00,89.36,89.5,89.29,89.31,157200.0,64.9092,65.0108,64.8583,64.8728,157200.0
2014-01-30 10:50:00,89.3,89.36,89.27,89.3,123000.0,64.8656,64.9092,64.8438,64.8656,123000.0
2014-01-30 11:00:00,89.31,89.36,89.23,89.26,123600.0,64.8728,64.9092,64.8147,64.8365,123600.0
2014-01-30 11:10:00,89.27,89.3,89.22,89.3,134200.0,64.8438,64.8656,64.8075,64.8656,134200.0
2014-01-30 11:20:00,89.3,89.39,89.3,89.38,115400.0,64.8656,64.9309,64.8656,64.9237,115400.0
2014-01-30 11:30:00,89.38,89.48,89.3,89.31,129300.0,64.9237,64.9963,64.8656,64.8728,129300.0
2014-01-30 11:40:00,89.31,89.57,89.31,89.55,107700.0,64.8728,65.0617,64.8728,65.0472,107700.0
2014-01-30 11:50:00,89.54,89.65,89.48,89.51,151800.0,65.0399,65.1198,64.9963,65.0181,151800.0
2014-01-30 12:00:00,89.51,89.53,89.41,89.52,106700.0,65.0181,65.0326,64.9455,65.0254,106700.0
2014-01-30 12:10:00,89.52,89.55,89.37,89.39,115900.0,65.0254,65.0472,64.9164,64.9309,115900.0
2014-01-30 12:20:00,89.38,89.4,89.3,89.35,99300.0,64.9237,64.9382,64.8656,64.9019,99300.0
2014-01-30 12:30:00,89.36,89.5,89.35,89.5,86500.0,64.9092,65.0108,64.9019,65.0108,86500.0
2014-01-30 12:40:00,89.5,89.59,89.5,89.54,106700.0,65.0108,65.0762,65.0108,65.0399,106700.0
2014-01-30 12:50:00,89.54,89.59,89.5,89.54,104300.0,65.0399,65.0762,65.0108,65.0399,104300.0
2014-01-30 13:00:00,89.53,89.58,89.46,89.46,79300.0,65.0326,65.069,64.9818,64.9818,79300.0
2014-01-30 13:10:00,89.45,89.46,89.39,89.43,83700.0,64.9745,64.9818,64.9309,64.96,83700.0
2014-01-30 13:20:00,89.43,89.46,89.41,89.43,120200.0,64.96,64.9818,64.9455,64.96,120200.0
2014-01-30 13:30:00,89.43,89.49,89.4,89.46,98800.0,64.96,65.0036,64.9382,64.9818,98800.0
2014-01-30 13:40:00,89.45,89.51,89.45,89.48,92900.0,64.9745,65.0181,64.9745,64.9963,92900.0
2014-01-30 13:50:00,89.47,89.5,89.42,89.44,158900.0,64.9891,65.0108,64.9527,64.9673,158900.0
2014-01-30 14:00:00,89.44,89.51,89.4,89.48,118700.0,64.9673,65.0181,64.9382,64.9963,118700.0
2014-01-30 14:10:00,89.47,89.49,89.39,89.43,101700.0,64.9891,65.0036,64.9309,64.96,101700.0
2014-01-30 14:20:00,89.43,89.51,89.42,89.5,115200.0,64.96,65.0181,64.9527,65.0108,115200.0
2014-01-30 14:30:00,89.5,89.53,89.45,89.5,144500.0,65.0108,65.0326,64.9745,65.0108,144500.0
2014-01-30 14:40:00,89.5,89.53,89.39,89.4,152200.0,65.0108,65.0326,64.9309,64.9382,152200.0
2014-01-30 14:50:00,89.41,89.45,89.35,89.37,154800.0,64.9455,64.9745,64.9019,64.9164,154800.0
2014-01-30 15:00:00,89.37,89.52,89.36,89.49,165500.0,64.9164,65.0254,64.9092,65.0036,165500.0
2014-01-30 15:10:00,89.49,89.67,89.49,89.59,138800.0,65.0036,65.1343,65.0036,65.0762,138800.0
2014-01-30 15:20:00,89.58,89.68,89.55,89.61,127900.0,65.069,65.1416,65.0472,65.0907,127900.0
2014-01-30 15:30:00,89.61,89.65,89.49,89.51,178400.0,65.0907,65.1198,65.0036,65.0181,178400.0
2014-01-30 15:40:00,89.51,89.56,89.37,89.4,259400.0,65.0181,65.0544,64.9164,64.9382,259400.0
2014-01-30 15:50:00,89.4,89.51,89.39,89.49,521800.0,64.9382,65.0181,64.9309,65.0036,521800.0
2014-01-31 09:30:00,89.01,89.34,88.44,88.51,351000.0,64.6549,64.8946,64.2409,64.2917,351000.0
2014-01-31 09:40:00,88.55,88.82,88.34,88.54,220200.0,64.3208,64.5169,64.1682,64.3135,220200.0
2014-01-31 09:50:00,88.55,88.7,88.39,88.51,219800.0,64.3208,64.4297,64.2046,64.2917,219800.0
2014-01-31 10:00:00,88.48,88.68,88.41,88.51,166200.0,64.2699,64.4152,64.2191,64.2917,166200.0
2014-01-31 10:10:00,88.54,88.54,88.32,88.45,241600.0,64.3135,64.3135,64.1537,64.2481,241600.0
2014-01-31 10:20:00,88.45,88.5,88.15,88.19,185600.0,64.2481,64.2845,64.0302,64.0593,185600.0
2014-01-31 10:30:00,88.2,88.41,88.2,88.39,141000.0,64.0666,64.2191,64.0666,64.2046,141000.0
2014-01-31 10:40:00,88.39,88.65,88.33,88.65,174800.0,64.2046,64.3934,64.161,64.3934,174800.0
2014-01-31 10:50:00,88.64,88.82,88.63,88.7,169300.0,64.3862,64.5169,64.3789,64.4297,169300.0
2014-01-31 11:00:00,88.7,88.84,88.61,88.82,148300.0,64.4297,64.5314,64.3644,64.5169,148300.0
2014-01-31 11:10:00,88.82,88.82,88.51,88.52,157000.0,64.5169,64.5169,64.2917,64.299,157000.0
2014-01-31 11:20:00,88.52,88.75,88.52,88.75,119100.0,64.299,64.4661,64.299,64.4661,119100.0
2014-01-31 11:30:00,88.74,88.8,88.6,88.65,157900.0,64.4588,64.5024,64.3571,64.3934,157900.0
2014-01-31 11:40:00,88.64,88.7,88.55,88.57,189100.0,64.3862,64.4297,64.3208,64.3353,189100.0
2014-01-31 11:50:00,88.58,88.67,88.56,88.64,220100.0,64.3426,64.4079,64.328,64.3862,220100.0
2014-01-31 12:00:00,88.65,88.7,88.59,88.67,314100.0,64.3934,64.4297,64.3498,64.4079,314100.0
2014-01-31 12:10:00,88.66,88.69,88.59,88.59,187400.0,64.4007,64.4225,64.3498,64.3498,187400.0
2014-01-31 12:20:00,88.59,88.59,88.4,88.45,403700.0,64.3498,64.3498,64.2118,64.2481,403700.0
2014-01-31 12:30:00,88.45,88.46,88.3,88.36,236800.0,64.2481,64.2554,64.1392,64.1828,236800.0
2014-01-31 12:40:00,88.35,88.39,88.25,88.26,274100.0,64.1755,64.2046,64.1029,64.1101,274100.0
2014-01-31 12:50:00,88.26,88.47,88.21,88.38,242100.0,64.1101,64.2627,64.0738,64.1973,242100.0
2014-01-31 13:00:00,88.39,88.4,88.25,88.32,133700.0,64.2046,64.2118,64.1029,64.1537,133700.0
2014-01-31 13:10:00,88.32,88.34,88.24,88.24,131700.0,64.1537,64.1682,64.0956,64.0956,131700.0
2014-01-31 13:20:00,88.24,88.3,88.2,88.24,162300.0,64.0956,64.1392,64.0666,64.0956,162300.0
2014-01-31 13:30:00,88.24,88.33,88.21,88.3,124200.0,64.0956,64.161,64.0738,64.1392,124200.0
2014-01-31 13:40:00,88.3,88.37,88.29,88.36,236100.0,64.1392,64.19,64.1319,64.1828,236100.0
2014-01-31 13:50:00,88.36,88.51,88.33,88.5,268100.0,64.1828,64.2917,64.161,64.2845,268100.0
2014-01-31 14:00:00,88.51,88.58,88.47,88.57,258300.0,64.2917,64.3426,64.2627,64.3353,258300.0
2014-01-31 14:10:00,88.58,88.63,88.51,88.57,282400.0,64.3426,64.3789,64.2917,64.3353,282400.0
2014-01-31 14:20:00,88.56,88.73,88.55,88.72,379500.0,64.328,64.4515,64.3208,64.4443,379500.0
2014-01-31 14:30:00,88.72,88.8,88.67,88.75,235400.0,64.4443,64.5024,64.4079,64.4661,235400.0
2014-01-31 14:40:00,88.76,88.77,88.65,88.66,156000.0,64.4733,64.4806,64.3934,64.4007,156000.0
2014-01-31 14:50:00,88.66,88.69,88.48,88.51,374200.0,64.4007,64.4225,64.2699,64.2917,374200.0
2014-01-31 15:00:00,88.51,88.53,88.38,88.44,187100.0,64.2917,64.3063,64.1973,64.2409,187100.0
2014-01-31 15:10:00,88.44,88.55,88.44,88.46,175400.0,64.2409,64.3208,64.2409,64.2554,175400.0
2014-01-31 15:20:00,88.47,88.51,88.44,88.47,260700.0,64.2627,64.2917,64.2409,64.2627,260700.0
2014-01-31 15:30:00,88.48,88.55,88.42,88.45,341700.0,64.2699,64.3208,64.2264,64.2481,341700.0
2014-01-31 15:40:00,88.45,88.52,88.34,88.46,508000.0,64.2481,64.299,64.1682,64.2554,508000.0
2014-01-31 15:50:00,88.46,88.6,88.28,88.43,1107700.0,64.2554,64.3571,64.1247,64.2336,1107700.0
2014-02-03 09:30:00,88.75,88.78,88.3,88.44,603100.0,64.4661,64.4879,64.1392,64.2409,603100.0
2014-02-03 09:40:00,88.45,88.49,87.87,88.01,533900.0,64.2481,64.2772,63.8268,63.9285,533900.0
2014-02-03 09:50:00,88.01,88.27,88.0,88.15,325600.0,63.9285,64.1174,63.9213,64.0302,325600.0
2014-02-03 10:00:00,88.12,88.15,87.69,87.96,326700.0,64.0084,64.0302,63.6961,63.8922,326700.0
2014-02-03 10:10:00,87.95,87.96,87.71,87.77,327700.0,63.885,63.8922,63.7106,63.7542,327700.0
2014-02-03 10:20:00,87.76,87.93,87.73,87.93,235100.0,63.7469,63.8704,63.7252,63.8704,235100.0
2014-02-03 10:30:00,87.93,88.17,87.9,88.17,277000.0,63.8704,64.0448,63.8486,64.0448,277000.0
2014-02-03 10:40:00,88.17,88.19,88.07,88.17,256600.0,64.0448,64.0593,63.9721,64.0448,256600.0
2014-02-03 10:50:00,88.17,88.24,88.07,88.08,214100.0,64.0448,64.0956,63.9721,63.9794,214100.0
2014-02-03 11:00:00,88.09,88.09,87.88,87.88,168900.0,63.9867,63.9867,63.8341,63.8341,168900.0
2014-02-03 11:10:00,87.89,87.97,87.75,87.79,209200.0,63.8414,63.8995,63.7397,63.7687,209200.0
2014-02-03 11:20:00,87.78,87.81,87.75,87.76,173800.0,63.7615,63.7833,63.7397,63.7469,173800.0
2014-02-03 11:30:00,87.76,87.76,87.53,87.63,287200.0,63.7469,63.7469,63.5799,63.6525,287200.0
2014-02-03 11:40:00,87.64,87.73,87.5,87.57,212100.0,63.6598,63.7252,63.5581,63.6089,212100.0
2014-02-03 11:50:00,87.58,87.64,87.53,87.57,173900.0,63.6162,63.6598,63.5799,63.6089,173900.0
2014-02-03 12:00:00,87.58,87.6,87.34,87.43,205300.0,63.6162,63.6307,63.4419,63.5072,205300.0
2014-02-03 12:10:00,87.42,87.42,87.31,87.39,173200.0,63.5,63.5,63.4201,63.4782,173200.0
2014-02-03 12:20:00,87.38,87.56,87.27,87.56,182200.0,63.4709,63.6017,63.391,63.6017,182200.0
2014-02-03 12:30:00,87.55,87.61,87.51,87.54,194200.0,63.5944,63.638,63.5654,63.5871,194200.0
2014-02-03 12:40:00,87.53,87.59,87.5,87.56,152600.0,63.5799,63.6235,63.5581,63.6017,152600.0
2014-02-03 12:50:00,87.56,87.57,87.46,87.47,201800.0,63.6017,63.6089,63.529,63.5363,201800.0
2014-02-03 13:00:00,87.46,87.5,87.35,87.42,184400.0,63.529,63.5581,63.4491,63.5,184400.0
2014-02-03 13:10:00,87.43,87.47,87.33,87.36,229500.0,63.5072,63.5363,63.4346,63.4564,229500.0
2014-02-03 13:20:00,87.35,87.37,87.12,87.14,220800.0,63.4491,63.4637,63.2821,63.2966,220800.0
2014-02-03 13:30:00,87.14,87.28,87.08,87.15,170200.0,63.2966,63.3983,63.253,63.3039,170200.0
2014-02-03 13:40:00,87.15,87.23,87.02,87.08,318600.0,63.3039,63.362,63.2094,63.253,318600.0
2014-02-03 13:50:00,87.08,87.08,86.71,86.94,461200.0,63.253,63.253,62.9842,63.1513,461200.0
2014-02-03 14:00:00,86.94,87.02,86.84,86.99,225700.0,63.1513,63.2094,63.0787,63.1876,225700.0
2014-02-03 14:10:00,86.98,87.14,86.98,87.09,159800.0,63.1804,63.2966,63.1804,63.2603,159800.0
2014-02-03 14:20:00,87.09,87.09,86.82,86.9,291400.0,63.2603,63.2603,63.0642,63.1223,291400.0
2014-02-03 14:30:00,86.89,86.94,86.76,86.89,228000.0,63.115,63.1513,63.0206,63.115,228000.0
2014-02-03 14:40:00,86.89,86.97,86.83,86.9,239500.0,63.115,63.1731,63.0714,63.1223,239500.0
2014-02-03 14:50:00,86.9,86.92,86.77,86.82,286800.0,63.1223,63.1368,63.0278,63.0642,286800.0
2014-02-03 15:00:00,86.83,86.99,86.81,86.97,325600.0,63.0714,63.1876,63.0569,63.1731,325600.0
2014-02-03 15:10:00,86.97,87.1,86.89,87.0,303900.0,63.1731,63.2675,63.115,63.1949,303900.0
2014-02-03 15:20:00,87.01,87.04,86.97,87.01,316800.0,63.2022,63.224,63.1731,63.2022,316800.0
2014-02-03 15:30:00,87.01,87.06,86.95,87.02,328200.0,63.2022,63.2385,63.1586,63.2094,328200.0
2014-02-03 15:40:00,87.03,87.04,86.63,86.66,541100.0,63.2167,63.224,62.9261,62.9479,541100.0
2014-02-03 15:50:00,86.66,86.82,86.61,86.79,813200.0,62.9479,63.0642,62.9116,63.0424,813200.0
2014-02-04 09:30:00,86.93,87.03,86.8,86.92,588300.0,63.1441,63.2167,63.0496,63.1368,588300.0
2014-02-04 09:40:00,86.9,86.99,86.71,86.88,276000.0,63.1223,63.1876,62.9842,63.1077,276000.0
2014-02-04 09:50:00,86.86,87.27,86.77,87.23,360700.0,63.0932,63.391,63.0278,63.362,360700.0
2014-02-04 10:00:00,87.23,87.28,86.86,86.88,370600.0,63.362,63.3983,63.0932,63.1077,370600.0
2014-02-04 10:10:00,86.9,86.95,86.62,86.67,293400.0,63.1223,63.1586,62.9189,62.9552,293400.0
2014-02-04 10:20:00,86.67,86.71,86.41,86.55,353400.0,62.9552,62.9842,62.7663,62.868,353400.0
2014-02-04 10:30:00,86.55,86.7,86.54,86.57,279600.0,62.868,62.977,62.8608,62.8826,279600.0
2014-02-04 10:40:00,86.57,86.61,86.09,86.23,496100.0,62.8826,62.9116,62.5339,62.6356,496100.0
2014-02-04 10:50:00,86.23,86.29,86.15,86.26,330700.0,62.6356,62.6792,62.5775,62.6574,330700.0
2014-02-04 11:00:00,86.26,86.67,86.21,86.65,329200.0,62.6574,62.9552,62.6211,62.9407,329200.0
2014-02-04 11:10:00,86.64,86.67,86.47,86.5,211600.0,62.9334,62.9552,62.8099,62.8317,211600.0
2014-02-04 11:20:00,86.48,86.65,86.42,86.59,137700.0,62.8172,62.9407,62.7736,62.8971,137700.0
2014-02-04 11:30:00,86.6,86.7,86.56,86.64,143900.0,62.9043,62.977,62.8753,62.9334,143900.0
2014-02-04 11:40:00,86.64,86.64,86.42,86.56,179000.0,62.9334,62.9334,62.7736,62.8753,179000.0
2014-02-04 11:50:00,86.57,86.62,86.52,86.62,126800.0,62.8826,62.9189,62.8462,62.9189,126800.0
2014-02-04 12:00:00,86.62,86.63,86.5,86.52,162900.0,62.9189,62.9261,62.8317,62.8462,162900.0
2014-02-04 12:10:00,86.52,86.61,86.48,86.59,190300.0,62.8462,62.9116,62.8172,62.8971,190300.0
2014-02-04 12:20:00,86.59,86.69,86.57,86.63,179200.0,62.8971,62.9697,62.8826,62.9261,179200.0
2014-02-04 12:30:00,86.64,86.67,86.6,86.62,144100.0,62.9334,62.9552,62.9043,62.9189,144100.0
2014-02-04 12:40:00,86.62,86.66,86.58,86.62,121500.0,62.9189,62.9479,62.8898,62.9189,121500.0
2014-02-04 12:50:00,86.61,86.63,86.51,86.58,83700.0,62.9116,62.9261,62.839,62.8898,83700.0
2014-02-04 13:00:00,86.58,86.67,86.58,86.61,160600.0,62.8898,62.9552,62.8898,62.9116,160600.0
2014-02-04 13:10:00,86.61,86.62,86.47,86.53,133000.0,62.9116,62.9189,62.8099,62.8535,133000.0
2014-02-04 13:20:00,86.53,86.6,86.49,86.58,364000.0,62.8535,62.9043,62.8244,62.8898,364000.0
2014-02-04 13:30:00,86.57,86.59,86.42,86.51,146500.0,62.8826,62.8971,62.7736,62.839,146500.0
2014-02-04 13:40:00,86.51,86.55,86.42,86.42,159500.0,62.839,62.868,62.7736,62.7736,159500.0
2014-02-04 13:50:00,86.43,86.43,86.3,86.33,174600.0,62.7809,62.7809,62.6864,62.7082,174600.0
2014-02-04 14:00:00,86.34,86.4,86.3,86.34,187700.0,62.7155,62.7591,62.6864,62.7155,187700.0
2014-02-04 14:10:00,86.34,86.45,86.31,86.39,196600.0,62.7155,62.7954,62.6937,62.7518,196600.0
2014-02-04 14:20:00,86.4,86.57,86.37,86.55,112700.0,62.7591,62.8826,62.7373,62.868,112700.0
2014-02-04 14:30:00,86.56,86.59,86.5,86.53,147200.0,62.8753,62.8971,62.8317,62.8535,147200.0
2014-02-04 14:40:00,86.53,86.66,86.53,86.59,235100.0,62.8535,62.9479,62.8535,62.8971,235100.0
2014-02-04 14:50:00,86.59,86.6,86.5,86.53,173300.0,62.8971,62.9043,62.8317,62.8535,173300.0
2014-02-04 15:00:00,86.53,86.59,86.5,86.55,171200.0,62.8535,62.8971,62.8317,62.868,171200.0
2014-02-04 15:10:00,86.54,86.55,86.46,86.52,150800.0,62.8608,62.868,62.8027,62.8462,150800.0
2014-02-04 15:20:00,86.53,86.56,86.39,86.4,351400.0,62.8535,62.8753,62.7518,62.7591,351400.0
2014-02-04 15:30:00,86.4,86.63,86.39,86.62,443200.0,62.7591,62.9261,62.7518,62.9189,443200.0
2014-02-04 15:40:00,86.62,86.72,86.59,86.63,474200.0,62.9189,62.9915,62.8971,62.9261,474200.0
2014-02-04 15:50:00,86.64,86.73,86.53,86.59,732400.0,62.9334,62.9988,62.8535,62.8971,732400.0
2014-02-05 09:30:00,86.49,87.5,86.48,87.25,683000.0,62.8244,63.5581,62.8172,63.3765,683000.0
2014-02-05 09:40:00,87.24,87.25,86.85,86.9,361500.0,63.3692,63.3765,63.0859,63.1223,361500.0
2014-02-05 09:50:00,86.9,87.11,86.85,87.11,302300.0,63.1223,63.2748,63.0859,63.2748,302300.0
2014-02-05 10:00:00,87.11,87.67,87.1,87.2,467000.0,63.2748,63.6816,63.2675,63.3402,467000.0
2014-02-05 10:10:00,87.2,87.23,86.8,86.91,255200.0,63.3402,63.362,63.0496,63.1295,255200.0
2014-02-05 10:20:00,86.92,86.96,86.78,86.89,245500.0,63.1368,63.1658,63.0351,63.115,245500.0
2014-02-05 10:30:00,86.9,87.22,86.86,87.17,264000.0,63.1223,63.3547,63.0932,63.3184,264000.0
2014-02-05 10:40:00,87.17,87.18,86.78,86.92,310200.0,63.3184,63.3256,63.0351,63.1368,310200.0
2014-02-05 10:50:00,86.92,87.09,86.92,87.03,146000.0,63.1368,63.2603,63.1368,63.2167,146000.0
2014-02-05 11:00:00,87.02,87.02,86.84,86.94,320100.0,63.2094,63.2094,63.0787,63.1513,320100.0
2014-02-05 11:10:00,86.93,87.26,86.93,87.05,306400.0,63.1441,63.3838,63.1441,63.2312,306400.0
2014-02-05 11:20:00,87.06,87.31,87.04,87.3,264300.0,63.2385,63.4201,63.224,63.4128,264300.0
2014-02-05 11:30:00,87.31,87.43,87.28,87.31,208000.0,63.4201,63.5072,63.3983,63.4201,208000.0
2014-02-05 11:40:00,87.31,87.61,87.3,87.55,278900.0,63.4201,63.638,63.4128,63.5944,278900.0
2014-02-05 11:50:00,87.56,87.57,87.45,87.55,257800.0,63.6017,63.6089,63.5218,63.5944,257800.0
2014-02-05 12:00:00,87.55,87.65,87.5,87.5,245400.0,63.5944,63.667,63.5581,63.5581,245400.0
2014-02-05 12:10:00,87.5,87.51,87.29,87.38,131300.0,63.5581,63.5654,63.4055,63.4709,131300.0
2014-02-05 12:20:00,87.37,87.45,87.27,87.27,113300.0,63.4637,63.5218,63.391,63.391,113300.0
2014-02-05 12:30:00,87.27,87.35,87.08,87.09,132400.0,63.391,63.4491,63.253,63.2603,132400.0
2014-02-05 12:40:00,87.1,87.23,87.09,87.15,94200.0,63.2675,63.362,63.2603,63.3039,94200.0
2014-02-05 12:50:00,87.15,87.28,87.11,87.25,85000.0,63.3039,63.3983,63.2748,63.3765,85000.0
2014-02-05 13:00:00,87.25,87.37,87.25,87.36,145000.0,63.3765,63.4637,63.3765,63.4564,145000.0
2014-02-05 13:10:00,87.36,87.5,87.34,87.49,201800.0,63.4564,63.5581,63.4419,63.5508,201800.0
2014-02-05 13:20:00,87.49,87.54,87.45,87.47,188000.0,63.5508,63.5871,63.5218,63.5363,188000.0
2014-02-05 13:30:00,87.47,87.54,87.45,87.49,89300.0,63.5363,63.5871,63.5218,63.5508,89300.0
2014-02-05 13:40:00,87.49,87.54,87.38,87.39,121100.0,63.5508,63.5871,63.4709,63.4782,121100.0
2014-02-05 13:50:00,87.39,87.4,87.26,87.26,109800.0,63.4782,63.4854,63.3838,63.3838,109800.0
2014-02-05 14:00:00,87.26,87.39,87.26,87.28,174300.0,63.3838,63.4782,63.3838,63.3983,174300.0
2014-02-05 14:10:00,87.29,87.3,87.17,87.21,107200.0,63.4055,63.4128,63.3184,63.3474,107200.0
2014-02-05 14:20:00,87.21,87.27,87.2,87.26,76400.0,63.3474,63.391,63.3402,63.3838,76400.0
2014-02-05 14:30:00,87.26,87.33,87.1,87.14,145500.0,63.3838,63.4346,63.2675,63.2966,145500.0
2014-02-05 14:40:00,87.14,87.17,87.05,87.08,128700.0,63.2966,63.3184,63.2312,63.253,128700.0
2014-02-05 14:50:00,87.08,87.13,86.99,87.01,136200.0,63.253,63.2893,63.1876,63.2022,136200.0
2014-02-05 15:00:00,87.01,87.12,87.0,87.12,145500.0,63.2022,63.2821,63.1949,63.2821,145500.0
2014-02-05 15:10:00,87.12,87.3,87.12,87.29,168600.0,63.2821,63.4128,63.2821,63.4055,168600.0
2014-02-05 15:20:00,87.29,87.3,87.2,87.28,156500.0,63.4055,63.4128,63.3402,63.3983,156500.0
2014-02-05 15:30:00,87.28,87.36,87.24,87.34,216100.0,63.3983,63.4564,63.3692,63.4419,216100.0
2014-02-05 15:40:00,87.33,87.42,87.24,87.41,250200.0,63.4346,63.5,63.3692,63.4927,250200.0
2014-02-05 15:50:00,87.4,87.41,87.14,87.26,696900.0,63.4854,63.4927,63.2966,63.3838,696900.0
2014-02-06 09:30:00,87.63,88.3,87.55,88.12,577300.0,63.6525,64.1392,63.5944,64.0084,577300.0
2014-02-06 09:40:00,88.14,88.15,87.75,87.94,165900.0,64.023,64.0302,63.7397,63.8777,165900.0
2014-02-06 09:50:00,87.94,88.28,87.92,88.19,230800.0,63.8777,64.1247,63.8632,64.0593,230800.0
2014-02-06 10:00:00,88.17,88.35,88.14,88.27,289600.0,64.0448,64.1755,64.023,64.1174,289600.0
2014-02-06 10:10:00,88.28,88.39,88.27,88.34,327000.0,64.1247,64.2046,64.1174,64.1682,327000.0
2014-02-06 10:20:00,88.34,88.45,88.29,88.41,248600.0,64.1682,64.2481,64.1319,64.2191,248600.0
2014-02-06 10:30:00,88.41,88.5,88.33,88.4,204100.0,64.2191,64.2845,64.161,64.2118,204100.0
2014-02-06 10:40:00,88.4,88.46,88.33,88.34,158300.0,64.2118,64.2554,64.161,64.1682,158300.0
2014-02-06 10:50:00,88.35,88.36,88.21,88.25,180500.0,64.1755,64.1828,64.0738,64.1029,180500.0
2014-02-06 11:00:00,88.24,88.25,88.09,88.1,162500.0,64.0956,64.1029,63.9867,63.9939,162500.0
2014-02-06 11:10:00,88.09,88.15,88.02,88.09,165000.0,63.9867,64.0302,63.9358,63.9867,165000.0
2014-02-06 11:20:00,88.08,88.12,88.03,88.05,122900.0,63.9794,64.0084,63.9431,63.9576,122900.0
2014-02-06 11:30:00,88.05,88.13,88.04,88.1,231300.0,63.9576,64.0157,63.9503,63.9939,231300.0
2014-02-06 11:40:00,88.09,88.14,88.04,88.11,154300.0,63.9867,64.023,63.9503,64.0012,154300.0
2014-02-06 11:50:00,88.12,88.13,87.97,88.0,128400.0,64.0084,64.0157,63.8995,63.9213,128400.0
2014-02-06 12:00:00,87.99,88.06,87.95,88.05,102200.0,63.914,63.9649,63.885,63.9576,102200.0
2014-02-06 12:10:00,88.05,88.18,88.02,88.17,105000.0,63.9576,64.052,63.9358,64.0448,105000.0
2014-02-06 12:20:00,88.18,88.18,88.1,88.16,95900.0,64.052,64.052,63.9939,64.0375,95900.0
2014-02-06 12:30:00,88.16,88.22,88.13,88.14,73500.0,64.0375,64.0811,64.0157,64.023,73500.0
2014-02-06 12:40:00,88.14,88.24,88.13,88.17,67300.0,64.023,64.0956,64.0157,64.0448,67300.0
2014-02-06 12:50:00,88.17,88.21,88.13,88.17,80000.0,64.0448,64.0738,64.0157,64.0448,80000.0
2014-02-06 13:00:00,88.16,88.21,88.16,88.21,65600.0,64.0375,64.0738,64.0375,64.0738,65600.0
2014-02-06 13:10:00,88.21,88.22,88.12,88.15,115300.0,64.0738,64.0811,64.0084,64.0302,115300.0
2014-02-06 13:20:00,88.16,88.21,88.15,88.18,127800.0,64.0375,64.0738,64.0302,64.052,127800.0
2014-02-06 13:30:00,88.17,88.26,88.17,88.2,97800.0,64.0448,64.1101,64.0448,64.0666,97800.0
2014-02-06 13:40:00,88.2,88.25,88.18,88.24,67200.0,64.0666,64.1029,64.052,64.0956,67200.0
2014-02-06 13:50:00,88.24,88.27,88.2,88.22,97700.0,64.0956,64.1174,64.0666,64.0811,97700.0
2014-02-06 14:00:00,88.22,88.33,88.22,88.33,100800.0,64.0811,64.161,64.0811,64.161,100800.0
2014-02-06 14:10:00,88.33,88.47,88.32,88.45,119000.0,64.161,64.2627,64.1537,64.2481,119000.0
2014-02-06 14:20:00,88.44,88.5,88.4,88.42,118500.0,64.2409,64.2845,64.2118,64.2264,118500.0
2014-02-06 14:30:00,88.43,88.46,88.34,88.36,114800.0,64.2336,64.2554,64.1682,64.1828,114800.0
2014-02-06 14:40:00,88.36,88.4,88.35,88.39,170900.0,64.1828,64.2118,64.1755,64.2046,170900.0
2014-02-06 14:50:00,88.39,88.42,88.33,88.4,137200.0,64.2046,64.2264,64.161,64.2118,137200.0
2014-02-06 15:00:00,88.4,88.5,88.38,88.49,174000.0,64.2118,64.2845,64.1973,64.2772,174000.0
2014-02-06 15:10:00,88.49,88.52,88.43,88.51,183400.0,64.2772,64.299,64.2336,64.2917,183400.0
2014-02-06 15:20:00,88.51,88.54,88.44,88.5,165000.0,64.2917,64.3135,64.2409,64.2845,165000.0
2014-02-06 15:30:00,88.5,88.55,88.45,88.52,226500.0,64.2845,64.3208,64.2481,64.299,226500.0
2014-02-06 15:40:00,88.53,88.59,88.48,88.5,315300.0,64.3063,64.3498,64.2699,64.2845,315300.0
2014-02-06 15:50:00,88.49,88.76,88.46,88.75,1000600.0,64.2772,64.4733,64.2554,64.4661,1000600.0
2014-02-07 09:30:00,88.97,88.97,88.7,88.84,543900.0,64.6259,64.6259,64.4297,64.5314,543900.0
2014-02-07 09:40:00,88.84,89.07,88.79,88.97,501800.0,64.5314,64.6985,64.4951,64.6259,501800.0
2014-02-07 09:50:00,88.97,89.01,88.75,88.9,252500.0,64.6259,64.6549,64.4661,64.575,252500.0
2014-02-07 10:00:00,88.9,89.07,88.9,89.06,284100.0,64.575,64.6985,64.575,64.6912,284100.0
2014-02-07 10:10:00,89.05,89.05,88.96,89.0,228300.0,64.684,64.684,64.6186,64.6477,228300.0
2014-02-07 10:20:00,88.99,89.01,88.73,88.85,174500.0,64.6404,64.6549,64.4515,64.5387,174500.0
2014-02-07 10:30:00,88.85,88.93,88.76,88.84,131800.0,64.5387,64.5968,64.4733,64.5314,131800.0
2014-02-07 10:40:00,88.84,88.84,88.61,88.75,247200.0,64.5314,64.5314,64.3644,64.4661,247200.0
2014-02-07 10:50:00,88.75,88.97,88.7,88.86,220500.0,64.4661,64.6259,64.4297,64.546,220500.0
2014-02-07 11:00:00,88.85,88.91,88.81,88.85,271400.0,64.5387,64.5823,64.5096,64.5387,271400.0
2014-02-07 11:10:00,88.84,89.03,88.84,88.99,205600.0,64.5314,64.6694,64.5314,64.6404,205600.0
2014-02-07 11:20:00,88.98,89.11,88.98,89.11,129600.0,64.6331,64.7276,64.6331,64.7276,129600.0
2014-02-07 11:30:00,89.11,89.28,89.08,89.27,139600.0,64.7276,64.851,64.7058,64.8438,139600.0
2014-02-07 11:40:00,89.28,89.45,89.26,89.43,192700.0,64.851,64.9745,64.8365,64.96,192700.0
2014-02-07 11:50:00,89.44,89.59,89.43,89.58,221400.0,64.9673,65.0762,64.96,65.069,221400.0
2014-02-07 12:00:00,89.57,89.6,89.54,89.55,119000.0,65.0617,65.0835,65.0399,65.0472,119000.0
2014-02-07 12:10:00,89.55,89.67,89.54,89.67,117200.0,65.0472,65.1343,65.0399,65.1343,117200.0
2014-02-07 12:20:00,89.67,89.68,89.59,89.61,75100.0,65.1343,65.1416,65.0762,65.0907,75100.0
2014-02-07 12:30:00,89.61,89.65,89.52,89.55,166100.0,65.0907,65.1198,65.0254,65.0472,166100.0
2014-02-07 12:40:00,89.56,89.68,89.56,89.6,118200.0,65.0544,65.1416,65.0544,65.0835,118200.0
2014-02-07 12:50:00,89.59,89.71,89.59,89.7,120000.0,65.0762,65.1634,65.0762,65.1561,120000.0
2014-02-07 13:00:00,89.7,89.75,89.66,89.72,123300.0,65.1561,65.1924,65.1271,65.1706,123300.0
2014-02-07 13:10:00,89.7,89.83,89.7,89.83,150000.0,65.1561,65.2505,65.1561,65.2505,150000.0
2014-02-07 13:20:00,89.83,89.87,89.72,89.72,108300.0,65.2505,65.2796,65.1706,65.1706,108300.0
2014-02-07 13:30:00,89.73,89.73,89.67,89.67,61000.0,65.1779,65.1779,65.1343,65.1343,61000.0
2014-02-07 13:40:00,89.67,89.89,89.67,89.87,136500.0,65.1343,65.2941,65.1343,65.2796,136500.0
2014-02-07 13:50:00,89.86,89.93,89.8,89.91,163200.0,65.2723,65.3232,65.2288,65.3087,163200.0
2014-02-07 14:00:00,89.91,89.97,89.86,89.89,135900.0,65.3087,65.3522,65.2723,65.2941,135900.0
2014-02-07 14:10:00,89.89,89.9,89.85,89.89,132900.0,65.2941,65.3014,65.2651,65.2941,132900.0
2014-02-07 14:20:00,89.89,89.89,89.77,89.77,97100.0,65.2941,65.2941,65.207,65.207,97100.0
2014-02-07 14:30:00,89.78,89.8,89.69,89.73,104600.0,65.2142,65.2288,65.1489,65.1779,104600.0
2014-02-07 14:40:00,89.73,89.83,89.71,89.71,85000.0,65.1779,65.2505,65.1634,65.1634,85000.0
2014-02-07 14:50:00,89.7,89.74,89.66,89.69,104700.0,65.1561,65.1852,65.1271,65.1489,104700.0
2014-02-07 15:00:00,89.7,89.91,89.7,89.88,161000.0,65.1561,65.3087,65.1561,65.2869,161000.0
2014-02-07 15:10:00,89.88,89.93,89.83,89.9,230700.0,65.2869,65.3232,65.2505,65.3014,230700.0
2014-02-07 15:20:00,89.9,89.93,89.82,89.88,165500.0,65.3014,65.3232,65.2433,65.2869,165500.0
2014-02-07 15:30:00,89.88,89.92,89.84,89.87,172400.0,65.2869,65.3159,65.2578,65.2796,172400.0
2014-02-07 15:40:00,89.87,89.97,89.85,89.93,292900.0,65.2796,65.3522,65.2651,65.3232,292900.0
2014-02-07 15:50:00,89.92,90.02,89.81,90.01,833800.0,65.3159,65.3886,65.236,65.3813,833800.0
2014-02-10 09:30:00,90.24,90.25,89.8,89.93,438200.0,65.5484,65.5556,65.2288,65.3232,438200.0
2014-02-10 09:40:00,89.91,90.1,89.91,90.05,247800.0,65.3087,65.4467,65.3087,65.4104,247800.0
2014-02-10 09:50:00,90.05,90.09,89.98,90.05,150600.0,65.4104,65.4394,65.3595,65.4104,150600.0
2014-02-10 10:00:00,90.07,90.12,89.97,90.05,194700.0,65.4249,65.4612,65.3522,65.4104,194700.0
2014-02-10 10:10:00,90.04,90.16,90.0,90.16,174000.0,65.4031,65.4903,65.374,65.4903,174000.0
2014-02-10 10:20:00,90.15,90.19,90.1,90.14,109200.0,65.483,65.512,65.4467,65.4757,109200.0
2014-02-10 10:30:00,90.14,90.16,90.02,90.09,169700.0,65.4757,65.4903,65.3886,65.4394,169700.0
2014-02-10 10:40:00,90.1,90.18,90.04,90.13,153400.0,65.4467,65.5048,65.4031,65.4685,153400.0
2014-02-10 10:50:00,90.13,90.33,90.13,90.3,194000.0,65.4685,65.6137,65.4685,65.5919,194000.0
2014-02-10 11:00:00,90.3,90.33,90.21,90.3,152700.0,65.5919,65.6137,65.5266,65.5919,152700.0
2014-02-10 11:10:00,90.31,90.49,90.31,90.49,140700.0,65.5992,65.73,65.5992,65.73,140700.0
2014-02-10 11:20:00,90.49,90.52,90.43,90.49,100600.0,65.73,65.7517,65.6864,65.73,100600.0
2014-02-10 11:30:00,90.48,90.52,90.43,90.48,114800.0,65.7227,65.7517,65.6864,65.7227,114800.0
2014-02-10 11:40:00,90.48,90.57,90.48,90.5,97900.0,65.7227,65.7881,65.7227,65.7372,97900.0
2014-02-10 11:50:00,90.5,90.57,90.48,90.54,118800.0,65.7372,65.7881,65.7227,65.7663,118800.0
2014-02-10 12:00:00,90.54,90.56,90.42,90.44,115600.0,65.7663,65.7808,65.6791,65.6936,115600.0
2014-02-10 12:10:00,90.44,90.51,90.39,90.42,134300.0,65.6936,65.7445,65.6573,65.6791,134300.0
2014-02-10 12:20:00,90.42,90.48,90.36,90.38,110500.0,65.6791,65.7227,65.6355,65.6501,110500.0
2014-02-10 12:30:00,90.38,90.49,90.37,90.41,86000.0,65.6501,65.73,65.6428,65.6718,86000.0
2014-02-10 12:40:00,90.42,90.48,90.4,90.48,75200.0,65.6791,65.7227,65.6646,65.7227,75200.0
2014-02-10 12:50:00,90.48,90.53,90.46,90.53,58200.0,65.7227,65.759,65.7082,65.759,58200.0
2014-02-10 13:00:00,90.54,90.57,90.5,90.55,58700.0,65.7663,65.7881,65.7372,65.7735,58700.0
2014-02-10 13:10:00,90.54,90.57,90.48,90.54,92000.0,65.7663,65.7881,65.7227,65.7663,92000.0
2014-02-10 13:20:00,90.54,90.72,90.53,90.62,78600.0,65.7663,65.897,65.759,65.8244,78600.0
2014-02-10 13:30:00,90.63,90.63,90.54,90.6,59800.0,65.8317,65.8317,65.7663,65.8099,59800.0
2014-02-10 13:40:00,90.6,90.63,90.57,90.62,55100.0,65.8099,65.8317,65.7881,65.8244,55100.0
2014-02-10 13:50:00,90.62,90.64,90.56,90.63,104300.0,65.8244,65.8389,65.7808,65.8317,104300.0
2014-02-10 14:00:00,90.63,90.7,90.59,90.69,116600.0,65.8317,65.8825,65.8026,65.8752,116600.0
2014-02-10 14:10:00,90.69,90.75,90.68,90.7,143100.0,65.8752,65.9188,65.868,65.8825,143100.0
2014-02-10 14:20:00,90.7,90.77,90.7,90.76,162500.0,65.8825,65.9333,65.8825,65.9261,162500.0
2014-02-10 14:30:00,90.77,90.85,90.76,90.78,144700.0,65.9333,65.9915,65.9261,65.9406,144700.0
2014-02-10 14:40:00,90.79,90.91,90.79,90.82,156000.0,65.9479,66.035,65.9479,65.9697,156000.0
2014-02-10 14:50:00,90.82,90.84,90.8,90.84,106400.0,65.9697,65.9842,65.9551,65.9842,106400.0
2014-02-10 15:00:00,90.84,90.84,90.77,90.78,163200.0,65.9842,65.9842,65.9333,65.9406,163200.0
2014-02-10 15:10:00,90.78,90.87,90.73,90.79,149600.0,65.9406,66.006,65.9043,65.9479,149600.0
2014-02-10 15:20:00,90.79,90.84,90.75,90.84,279700.0,65.9479,65.9842,65.9188,65.9842,279700.0
2014-02-10 15:30:00,90.83,90.95,90.82,90.95,320300.0,65.9769,66.0641,65.9697,66.0641,320300.0
2014-02-10 15:40:00,90.94,90.99,90.85,90.91,334700.0,66.0568,66.0931,65.9915,66.035,334700.0
2014-02-10 15:50:00,90.91,91.08,90.86,91.07,516200.0,66.035,66.1585,65.9987,66.1513,516200.0
2014-02-11 09:30:00,91.09,91.48,90.95,91.39,446600.0,66.1658,66.4491,66.0641,66.3837,446600.0
2014-02-11 09:40:00,91.41,91.49,91.3,91.31,262900.0,66.3982,66.4563,66.3183,66.3256,262900.0
2014-02-11 09:50:00,91.31,91.68,91.27,91.68,174100.0,66.3256,66.5943,66.2965,66.5943,174100.0
2014-02-11 10:00:00,91.68,91.83,91.62,91.77,329600.0,66.5943,66.7033,66.5508,66.6597,329600.0
2014-02-11 10:10:00,91.76,91.84,91.74,91.77,223100.0,66.6525,66.7106,66.6379,66.6597,223100.0
2014-02-11 10:20:00,91.77,91.96,91.76,91.94,255800.0,66.6597,66.7977,66.6525,66.7832,255800.0
2014-02-11 10:30:00,91.94,91.98,91.85,91.95,158500.0,66.7832,66.8123,66.7178,66.7905,158500.0
2014-02-11 10:40:00,91.96,91.98,91.92,91.95,207600.0,66.7977,66.8123,66.7687,66.7905,207600.0
2014-02-11 10:50:00,91.95,92.05,91.89,91.93,234600.0,66.7905,66.8631,66.7469,66.7759,234600.0
2014-02-11 11:00:00,91.92,92.05,91.86,91.94,135400.0,66.7687,66.8631,66.7251,66.7832,135400.0
2014-02-11 11:10:00,91.95,92.33,91.92,92.31,223500.0,66.7905,67.0665,66.7687,67.052,223500.0
2014-02-11 11:20:00,92.31,92.39,92.21,92.39,301400.0,67.052,67.1101,66.9793,67.1101,301400.0
2014-02-11 11:30:00,92.39,92.7,92.39,92.49,353100.0,67.1101,67.3353,67.1101,67.1827,353100.0
2014-02-11 11:40:00,92.5,92.55,92.34,92.39,379900.0,67.19,67.2263,67.0738,67.1101,379900.0
2014-02-11 11:50:00,92.39,92.46,92.36,92.43,163300.0,67.1101,67.1609,67.0883,67.1391,163300.0
2014-02-11 12:00:00,92.42,92.46,92.38,92.42,112500.0,67.1319,67.1609,67.1028,67.1319,112500.0
2014-02-11 12:10:00,92.43,92.47,92.38,92.45,604300.0,67.1391,67.1682,67.1028,67.1537,604300.0
2014-02-11 12:20:00,92.44,92.49,92.39,92.42,224300.0,67.1464,67.1827,67.1101,67.1319,224300.0
2014-02-11 12:30:00,92.42,92.46,92.39,92.44,147300.0,67.1319,67.1609,67.1101,67.1464,147300.0
2014-02-11 12:40:00,92.43,92.49,92.42,92.46,136900.0,67.1391,67.1827,67.1319,67.1609,136900.0
2014-02-11 12:50:00,92.46,92.47,92.4,92.45,94500.0,67.1609,67.1682,67.1173,67.1537,94500.0
2014-02-11 13:00:00,92.45,92.54,92.45,92.53,116000.0,67.1537,67.219,67.1537,67.2118,116000.0
2014-02-11 13:10:00,92.54,92.62,92.52,92.58,111400.0,67.219,67.2771,67.2045,67.2481,111400.0
2014-02-11 13:20:00,92.58,92.6,92.53,92.56,87600.0,67.2481,67.2626,67.2118,67.2336,87600.0
2014-02-11 13:30:00,92.55,92.56,92.47,92.51,115600.0,67.2263,67.2336,67.1682,67.1972,115600.0
2014-02-11 13:40:00,92.52,92.54,92.49,92.49,83300.0,67.2045,67.219,67.1827,67.1827,83300.0
2014-02-11 13:50:00,92.5,92.54,92.49,92.51,92200.0,67.19,67.219,67.1827,67.1972,92200.0
2014-02-11 14:00:00,92.51,92.56,92.48,92.5,131500.0,67.1972,67.2336,67.1755,67.19,131500.0
2014-02-11 14:10:00,92.5,92.51,92.42,92.47,138800.0,67.19,67.1972,67.1319,67.1682,138800.0
2014-02-11 14:20:00,92.47,92.59,92.46,92.58,107600.0,67.1682,67.2554,67.1609,67.2481,107600.0
2014-02-11 14:30:00,92.58,92.58,92.51,92.58,116100.0,67.2481,67.2481,67.1972,67.2481,116100.0
2014-02-11 14:40:00,92.59,92.65,92.58,92.63,122600.0,67.2554,67.2989,67.2481,67.2844,122600.0
2014-02-11 14:50:00,92.63,92.64,92.54,92.62,162900.0,67.2844,67.2917,67.219,67.2771,162900.0
2014-02-11 15:00:00,92.62,92.69,92.59,92.67,171500.0,67.2771,67.328,67.2554,67.3135,171500.0
2014-02-11 15:10:00,92.68,92.88,92.68,92.88,410800.0,67.3207,67.466,67.3207,67.466,410800.0
2014-02-11 15:20:00,92.88,92.89,92.75,92.81,195600.0,67.466,67.4733,67.3716,67.4152,195600.0
2014-02-11 15:30:00,92.81,92.89,92.8,92.81,344800.0,67.4152,67.4733,67.4079,67.4152,344800.0
2014-02-11 15:40:00,92.8,92.95,92.79,92.89,573600.0,67.4079,67.5168,67.4006,67.4733,573600.0
2014-02-11 15:50:00,92.89,92.96,92.83,92.94,959800.0,67.4733,67.5241,67.4297,67.5096,959800.0
2014-02-12 09:30:00,92.95,92.99,92.8,92.92,475100.0,67.5168,67.5459,67.4079,67.4951,475100.0
2014-02-12 09:40:00,92.92,92.93,92.64,92.74,251600.0,67.4951,67.5023,67.2917,67.3643,251600.0
2014-02-12 09:50:00,92.74,92.85,92.74,92.76,257900.0,67.3643,67.4442,67.3643,67.3788,257900.0
2014-02-12 10:00:00,92.74,92.76,92.47,92.48,236800.0,67.3643,67.3788,67.1682,67.1755,236800.0
2014-02-12 10:10:00,92.48,92.53,92.4,92.41,179800.0,67.1755,67.2118,67.1173,67.1246,179800.0
2014-02-12 10:20:00,92.41,92.51,92.27,92.47,181600.0,67.1246,67.1972,67.0229,67.1682,181600.0
2014-02-12 10:30:00,92.47,92.49,92.37,92.46,167700.0,67.1682,67.1827,67.0955,67.1609,167700.0
2014-02-12 10:40:00,92.46,92.47,92.34,92.39,139200.0,67.1609,67.1682,67.0738,67.1101,139200.0
2014-02-12 10:50:00,92.4,92.48,92.36,92.46,125200.0,67.1173,67.1755,67.0883,67.1609,125200.0
2014-02-12 11:00:00,92.46,92.54,92.39,92.45,132500.0,67.1609,67.219,67.1101,67.1537,132500.0
2014-02-12 11:10:00,92.45,92.48,92.39,92.39,88100.0,67.1537,67.1755,67.1101,67.1101,88100.0
2014-02-12 11:20:00,92.38,92.39,92.21,92.21,202500.0,67.1028,67.1101,66.9793,66.9793,202500.0
2014-02-12 11:30:00,92.21,92.21,92.05,92.06,303700.0,66.9793,66.9793,66.8631,66.8704,303700.0
2014-02-12 11:40:00,92.05,92.08,91.95,92.03,185600.0,66.8631,66.8849,66.7905,66.8486,185600.0
2014-02-12 11:50:00,92.03,92.06,91.97,92.02,176500.0,66.8486,66.8704,66.805,66.8413,176500.0
2014-02-12 12:00:00,92.02,92.24,92.02,92.21,117700.0,66.8413,67.0011,66.8413,66.9793,117700.0
2014-02-12 12:10:00,92.21,92.21,92.13,92.17,96400.0,66.9793,66.9793,66.9212,66.9503,96400.0
2014-02-12 12:20:00,92.17,92.18,92.11,92.17,87900.0,66.9503,66.9575,66.9067,66.9503,87900.0
2014-02-12 12:30:00,92.16,92.18,92.04,92.06,84300.0,66.943,66.9575,66.8558,66.8704,84300.0
2014-02-12 12:40:00,92.06,92.13,92.03,92.12,112900.0,66.8704,66.9212,66.8486,66.914,112900.0
2014-02-12 12:50:00,92.11,92.26,92.06,92.26,120900.0,66.9067,67.0156,66.8704,67.0156,120900.0
2014-02-12 13:00:00,92.26,92.33,92.23,92.3,66600.0,67.0156,67.0665,66.9939,67.0447,66600.0
2014-02-12 13:10:00,92.3,92.47,92.29,92.47,82700.0,67.0447,67.1682,67.0374,67.1682,82700.0
2014-02-12 13:20:00,92.46,92.51,92.41,92.47,86200.0,67.1609,67.1972,67.1246,67.1682,86200.0
2014-02-12 13:30:00,92.47,92.62,92.47,92.57,101100.0,67.1682,67.2771,67.1682,67.2408,101100.0
2014-02-12 13:40:00,92.57,92.61,92.48,92.5,88500.0,67.2408,67.2699,67.1755,67.19,88500.0
2014-02-12 13:50:00,92.51,92.55,92.42,92.42,67800.0,67.1972,67.2263,67.1319,67.1319,67800.0
2014-02-12 14:00:00,92.42,92.45,92.4,92.43,103000.0,67.1319,67.1537,67.1173,67.1391,103000.0
2014-02-12 14:10:00,92.43,92.46,92.31,92.34,55200.0,67.1391,67.1609,67.052,67.0738,55200.0
2014-02-12 14:20:00,92.35,92.38,92.31,92.31,58600.0,67.081,67.1028,67.052,67.052,58600.0
2014-02-12 14:30:00,92.31,92.31,92.23,92.25,96900.0,67.052,67.052,66.9939,67.0084,96900.0
2014-02-12 14:40:00,92.26,92.31,92.15,92.15,91900.0,67.0156,67.052,66.9357,66.9357,91900.0
2014-02-12 14:50:00,92.15,92.21,92.15,92.21,112800.0,66.9357,66.9793,66.9357,66.9793,112800.0
2014-02-12 15:00:00,92.21,92.24,92.18,92.23,105600.0,66.9793,67.0011,66.9575,66.9939,105600.0
2014-02-12 15:10:00,92.24,92.3,92.2,92.27,142700.0,67.0011,67.0447,66.9721,67.0229,142700.0
2014-02-12 15:20:00,92.27,92.29,92.25,92.27,191500.0,67.0229,67.0374,67.0084,67.0229,191500.0
2014-02-12 15:30:00,92.27,92.34,92.27,92.29,192100.0,67.0229,67.0738,67.0229,67.0374,192100.0
2014-02-12 15:40:00,92.29,92.48,92.28,92.34,302700.0,67.0374,67.1755,67.0302,67.0738,302700.0
2014-02-12 15:50:00,92.33,92.43,92.27,92.42,474200.0,67.0665,67.1391,67.0229,67.1319,474200.0
2014-02-13 09:30:00,92.0,92.1,91.8,92.01,207700.0,66.8268,66.8994,66.6815,66.8341,207700.0
2014-02-13 09:40:00,92.0,92.22,91.96,92.14,161800.0,66.8268,66.9866,66.7977,66.9285,161800.0
2014-02-13 09:50:00,92.16,92.36,92.12,92.22,151200.0,66.943,67.0883,66.914,66.9866,151200.0
2014-02-13 10:00:00,92.22,92.31,92.12,92.3,131500.0,66.9866,67.052,66.914,67.0447,131500.0
2014-02-13 10:10:00,92.29,92.31,92.12,92.18,132100.0,67.0374,67.052,66.914,66.9575,132100.0
2014-02-13 10:20:00,92.18,92.24,92.04,92.05,121400.0,66.9575,67.0011,66.8558,66.8631,121400.0
2014-02-13 10:30:00,92.05,92.05,91.77,91.78,151700.0,66.8631,66.8631,66.6597,66.667,151700.0
2014-02-13 10:40:00,91.77,91.88,91.71,91.86,155600.0,66.6597,66.7396,66.6161,66.7251,155600.0
2014-02-13 10:50:00,91.86,92.05,91.86,92.04,149800.0,66.7251,66.8631,66.7251,66.8558,149800.0
2014-02-13 11:00:00,92.05,92.12,91.92,91.99,105800.0,66.8631,66.914,66.7687,66.8195,105800.0
2014-02-13 11:10:00,91.99,92.17,91.93,92.16,109600.0,66.8195,66.9503,66.7759,66.943,109600.0
2014-02-13 11:20:00,92.15,92.27,92.15,92.2,102100.0,66.9357,67.0229,66.9357,66.9721,102100.0
2014-02-13 11:30:00,92.2,92.26,92.11,92.12,85100.0,66.9721,67.0156,66.9067,66.914,85100.0
2014-02-13 11:40:00,92.12,92.13,92.05,92.1,89900.0,66.914,66.9212,66.8631,66.8994,89900.0
2014-02-13 11:50:00,92.1,92.1,91.89,91.93,103300.0,66.8994,66.8994,66.7469,66.7759,103300.0
2014-02-13 12:00:00,91.93,91.94,91.8,91.81,135200.0,66.7759,66.7832,66.6815,66.6888,135200.0
2014-02-13 12:10:00,91.81,91.88,91.8,91.86,148900.0,66.6888,66.7396,66.6815,66.7251,148900.0
2014-02-13 12:20:00,91.86,91.97,91.86,91.97,65600.0,66.7251,66.805,66.7251,66.805,65600.0
2014-02-13 12:30:00,91.97,92.09,91.97,92.07,83300.0,66.805,66.8922,66.805,66.8776,83300.0
2014-02-13 12:40:00,92.08,92.2,92.06,92.19,78200.0,66.8849,66.9721,66.8704,66.9648,78200.0
2014-02-13 12:50:00,92.2,92.22,92.13,92.19,85100.0,66.9721,66.9866,66.9212,66.9648,85100.0
2014-02-13 13:00:00,92.19,92.27,92.16,92.25,88600.0,66.9648,67.0229,66.943,67.0084,88600.0
2014-02-13 13:10:00,92.25,92.35,92.24,92.35,86500.0,67.0084,67.081,67.0011,67.081,86500.0
2014-02-13 13:20:00,92.34,92.36,92.3,92.34,68600.0,67.0738,67.0883,67.0447,67.0738,68600.0
2014-02-13 13:30:00,92.34,92.38,92.3,92.36,75600.0,67.0738,67.1028,67.0447,67.0883,75600.0
2014-02-13 13:40:00,92.36,92.42,92.36,92.37,63700.0,67.0883,67.1319,67.0883,67.0955,63700.0
2014-02-13 13:50:00,92.36,92.39,92.34,92.38,64700.0,67.0883,67.1101,67.0738,67.1028,64700.0
2014-02-13 14:00:00,92.38,92.45,92.37,92.41,68800.0,67.1028,67.1537,67.0955,67.1246,68800.0
2014-02-13 14:10:00,92.41,92.5,92.41,92.44,75300.0,67.1246,67.19,67.1246,67.1464,75300.0
2014-02-13 14:20:00,92.44,92.48,92.39,92.44,82900.0,67.1464,67.1755,67.1101,67.1464,82900.0
2014-02-13 14:30:00,92.44,92.46,92.4,92.44,71000.0,67.1464,67.1609,67.1173,67.1464,71000.0
2014-02-13 14:40:00,92.44,92.52,92.42,92.5,77200.0,67.1464,67.2045,67.1319,67.19,77200.0
2014-02-13 14:50:00,92.5,92.54,92.45,92.5,110700.0,67.19,67.219,67.1537,67.19,110700.0
2014-02-13 15:00:00,92.49,92.55,92.42,92.55,161100.0,67.1827,67.2263,67.1319,67.2263,161100.0
2014-02-13 15:10:00,92.55,92.62,92.5,92.54,107800.0,67.2263,67.2771,67.19,67.219,107800.0
2014-02-13 15:20:00,92.54,92.55,92.51,92.54,91800.0,67.219,67.2263,67.1972,67.219,91800.0
2014-02-13 15:30:00,92.54,92.61,92.52,92.56,141000.0,67.219,67.2699,67.2045,67.2336,141000.0
2014-02-13 15:40:00,92.56,92.56,92.49,92.51,246000.0,67.2336,67.2336,67.1827,67.1972,246000.0
2014-02-13 15:50:00,92.51,92.55,92.43,92.55,442400.0,67.1972,67.2263,67.1391,67.2263,442400.0
2014-02-14 09:30:00,92.6,92.66,92.36,92.54,232800.0,67.2626,67.3062,67.0883,67.219,232800.0
2014-02-14 09:40:00,92.51,92.52,92.04,92.04,197300.0,67.1972,67.2045,66.8558,66.8558,197300.0
2014-02-14 09:50:00,92.04,92.65,92.03,92.3,300900.0,66.8558,67.2989,66.8486,67.0447,300900.0
2014-02-14 10:00:00,92.3,92.32,92.08,92.18,91400.0,67.0447,67.0592,66.8849,66.9575,91400.0
2014-02-14 10:10:00,92.18,92.36,92.18,92.31,123100.0,66.9575,67.0883,66.9575,67.052,123100.0
2014-02-14 10:20:00,92.32,92.5,92.31,92.47,122700.0,67.0592,67.19,67.052,67.1682,122700.0
2014-02-14 10:30:00,92.47,92.56,92.44,92.48,60500.0,67.1682,67.2336,67.1464,67.1755,60500.0
2014-02-14 10:40:00,92.47,92.65,92.47,92.6,115800.0,67.1682,67.2989,67.1682,67.2626,115800.0
2014-02-14 10:50:00,92.6,92.71,92.59,92.67,80900.0,67.2626,67.3425,67.2554,67.3135,80900.0
2014-02-14 11:00:00,92.67,92.74,92.65,92.74,82600.0,67.3135,67.3643,67.2989,67.3643,82600.0
2014-02-14 11:10:00,92.74,92.82,92.73,92.76,80200.0,67.3643,67.4224,67.357,67.3788,80200.0
2014-02-14 11:20:00,92.77,92.8,92.72,92.78,83400.0,67.3861,67.4079,67.3498,67.3934,83400.0
2014-02-14 11:30:00,92.78,92.91,92.78,92.86,92400.0,67.3934,67.4878,67.3934,67.4515,92400.0
2014-02-14 11:40:00,92.86,92.9,92.83,92.84,74000.0,67.4515,67.4805,67.4297,67.4369,74000.0
2014-02-14 11:50:00,92.84,92.95,92.83,92.84,97800.0,67.4369,67.5168,67.4297,67.4369,97800.0
2014-02-14 12:00:00,92.84,92.86,92.73,92.77,65900.0,67.4369,67.4515,67.357,67.3861,65900.0
2014-02-14 12:10:00,92.77,92.81,92.73,92.75,43600.0,67.3861,67.4152,67.357,67.3716,43600.0
2014-02-14 12:20:00,92.74,92.74,92.6,92.62,89500.0,67.3643,67.3643,67.2626,67.2771,89500.0
2014-02-14 12:30:00,92.63,92.66,92.56,92.58,115200.0,67.2844,67.3062,67.2336,67.2481,115200.0
2014-02-14 12:40:00,92.58,92.59,92.48,92.49,89200.0,67.2481,67.2554,67.1755,67.1827,89200.0
2014-02-14 12:50:00,92.48,92.52,92.45,92.45,143600.0,67.1755,67.2045,67.1537,67.1537,143600.0
2014-02-14 13:00:00,92.46,92.62,92.44,92.62,84100.0,67.1609,67.2771,67.1464,67.2771,84100.0
2014-02-14 13:10:00,92.63,92.65,92.58,92.6,67400.0,67.2844,67.2989,67.2481,67.2626,67400.0
2014-02-14 13:20:00,92.6,92.63,92.55,92.63,51600.0,67.2626,67.2844,67.2263,67.2844,51600.0
2014-02-14 13:30:00,92.63,92.77,92.63,92.77,53100.0,67.2844,67.3861,67.2844,67.3861,53100.0
2014-02-14 13:40:00,92.76,92.86,92.76,92.84,48000.0,67.3788,67.4515,67.3788,67.4369,48000.0
2014-02-14 13:50:00,92.83,92.83,92.77,92.77,34500.0,67.4297,67.4297,67.3861,67.3861,34500.0
2014-02-14 14:00:00,92.78,92.8,92.73,92.73,37700.0,67.3934,67.4079,67.357,67.357,37700.0
2014-02-14 14:10:00,92.73,92.83,92.72,92.82,70300.0,67.357,67.4297,67.3498,67.4224,70300.0
2014-02-14 14:20:00,92.82,92.85,92.8,92.84,43600.0,67.4224,67.4442,67.4079,67.4369,43600.0
2014-02-14 14:30:00,92.85,92.87,92.79,92.8,80300.0,67.4442,67.4587,67.4006,67.4079,80300.0
2014-02-14 14:40:00,92.8,92.85,92.78,92.83,81000.0,67.4079,67.4442,67.3934,67.4297,81000.0
2014-02-14 14:50:00,92.83,92.92,92.81,92.9,98700.0,67.4297,67.4951,67.4152,67.4805,98700.0
2014-02-14 15:00:00,92.89,92.9,92.88,92.89,69100.0,67.4733,67.4805,67.466,67.4733,69100.0
2014-02-14 15:10:00,92.89,92.89,92.78,92.82,99700.0,67.4733,67.4733,67.3934,67.4224,99700.0
2014-02-14 15:20:00,92.81,92.89,92.79,92.89,74300.0,67.4152,67.4733,67.4006,67.4733,74300.0
2014-02-14 15:30:00,92.88,92.92,92.85,92.87,123600.0,67.466,67.4951,67.4442,67.4587,123600.0
2014-02-14 15:40:00,92.87,92.87,92.67,92.74,198500.0,67.4587,67.4587,67.3135,67.3643,198500.0
2014-02-14 15:50:00,92.74,92.77,92.64,92.76,509900.0,67.3643,67.3861,67.2917,67.3788,509900.0
2014-02-18 09:30:00,92.89,92.89,92.13,92.23,562400.0,67.4733,67.4733,66.9212,66.9939,562400.0
2014-02-18 09:40:00,92.23,92.26,92.09,92.2,213000.0,66.9939,67.0156,66.8922,66.9721,213000.0
2014-02-18 09:50:00,92.2,92.27,92.14,92.2,236700.0,66.9721,67.0229,66.9285,66.9721,236700.0
2014-02-18 10:00:00,92.19,92.42,92.14,92.36,310000.0,66.9648,67.1319,66.9285,67.0883,310000.0
2014-02-18 10:10:00,92.35,92.42,92.24,92.39,241000.0,67.081,67.1319,67.0011,67.1101,241000.0
2014-02-18 10:20:00,92.39,92.45,92.37,92.45,143600.0,67.1101,67.1537,67.0955,67.1537,143600.0
2014-02-18 10:30:00,92.46,92.61,92.41,92.5,195800.0,67.1609,67.2699,67.1246,67.19,195800.0
2014-02-18 10:40:00,92.49,92.51,92.37,92.38,151600.0,67.1827,67.1972,67.0955,67.1028,151600.0
2014-02-18 10:50:00,92.37,92.38,92.22,92.3,131700.0,67.0955,67.1028,66.9866,67.0447,131700.0
2014-02-18 11:00:00,92.3,92.32,92.1,92.11,166200.0,67.0447,67.0592,66.8994,66.9067,166200.0
2014-02-18 11:10:00,92.11,92.3,92.11,92.29,111900.0,66.9067,67.0447,66.9067,67.0374,111900.0
2014-02-18 11:20:00,92.28,92.35,92.26,92.33,99600.0,67.0302,67.081,67.0156,67.0665,99600.0
2014-02-18 11:30:00,92.32,92.33,92.2,92.27,77500.0,67.0592,67.0665,66.9721,67.0229,77500.0
2014-02-18 11:40:00,92.26,92.27,92.17,92.17,64500.0,67.0156,67.0229,66.9503,66.9503,64500.0
2014-02-18 11:50:00,92.18,92.26,92.16,92.16,111100.0,66.9575,67.0156,66.943,66.943,111100.0
2014-02-18 12:00:00,92.16,92.24,92.15,92.17,121500.0,66.943,67.0011,66.9357,66.9503,121500.0
2014-02-18 12:10:00,92.17,92.2,92.11,92.11,114900.0,66.9503,66.9721,66.9067,66.9067,114900.0
2014-02-18 12:20:00,92.11,92.27,92.11,92.26,74400.0,66.9067,67.0229,66.9067,67.0156,74400.0
2014-02-18 12:30:00,92.27,92.28,92.22,92.27,46800.0,67.0229,67.0302,66.9866,67.0229,46800.0
2014-02-18 12:40:00,92.28,92.36,92.26,92.35,83800.0,67.0302,67.0883,67.0156,67.081,83800.0
2014-02-18 12:50:00,92.35,92.4,92.35,92.37,50600.0,67.081,67.1173,67.081,67.0955,50600.0
2014-02-18 13:00:00,92.37,92.4,92.31,92.33,60600.0,67.0955,67.1173,67.052,67.0665,60600.0
2014-02-18 13:10:00,92.34,92.4,92.31,92.32,61700.0,67.0738,67.1173,67.052,67.0592,61700.0
2014-02-18 13:20:00,92.33,92.33,92.22,92.31,88100.0,67.0665,67.0665,66.9866,67.052,88100.0
2014-02-18 13:30:00,92.3,92.32,92.25,92.31,62900.0,67.0447,67.0592,67.0084,67.052,62900.0
2014-02-18 13:40:00,92.32,92.36,92.28,92.33,52900.0,67.0592,67.0883,67.0302,67.0665,52900.0
2014-02-18 13:50:00,92.34,92.41,92.29,92.39,73900.0,67.0738,67.1246,67.0374,67.1101,73900.0
2014-02-18 14:00:00,92.4,92.51,92.38,92.51,90000.0,67.1173,67.1972,67.1028,67.1972,90000.0
2014-02-18 14:10:00,92.51,92.56,92.46,92.52,79000.0,67.1972,67.2336,67.1609,67.2045,79000.0
2014-02-18 14:20:00,92.51,92.51,92.41,92.41,65000.0,67.1972,67.1972,67.1246,67.1246,65000.0
2014-02-18 14:30:00,92.41,92.43,92.37,92.43,77200.0,67.1246,67.1391,67.0955,67.1391,77200.0
2014-02-18 14:40:00,92.43,92.44,92.36,92.4,100400.0,67.1391,67.1464,67.0883,67.1173,100400.0
2014-02-18 14:50:00,92.4,92.4,92.23,92.25,101000.0,67.1173,67.1173,66.9939,67.0084,101000.0
2014-02-18 15:00:00,92.25,92.3,92.2,92.23,96400.0,67.0084,67.0447,66.9721,66.9939,96400.0
2014-02-18 15:10:00,92.23,92.25,92.21,92.22,121900.0,66.9939,67.0084,66.9793,66.9866,121900.0
2014-02-18 15:20:00,92.22,92.28,92.21,92.25,118800.0,66.9866,67.0302,66.9793,67.0084,118800.0
2014-02-18 15:30:00,92.25,92.29,92.23,92.27,158600.0,67.0084,67.0374,66.9939,67.0229,158600.0
2014-02-18 15:40:00,92.28,92.28,92.2,92.26,262700.0,67.0302,67.0302,66.9721,67.0156,262700.0
2014-02-18 15:50:00,92.27,92.31,92.15,92.18,432400.0,67.0229,67.052,66.9357,66.9575,432400.0
2014-02-19 09:30:00,92.15,92.2,91.66,91.99,334300.0,66.9357,66.9721,66.5798,66.8195,334300.0
2014-02-19 09:40:00,92.0,92.08,91.82,92.05,234800.0,66.8268,66.8849,66.696,66.8631,234800.0
2014-02-19 09:50:00,92.05,92.73,92.05,92.7,189400.0,66.8631,67.357,66.8631,67.3353,189400.0
2014-02-19 10:00:00,92.7,92.75,92.29,92.32,206500.0,67.3353,67.3716,67.0374,67.0592,206500.0
2014-02-19 10:10:00,92.32,92.74,92.31,92.68,150700.0,67.0592,67.3643,67.052,67.3207,150700.0
2014-02-19 10:20:00,92.68,92.72,92.58,92.58,121300.0,67.3207,67.3498,67.2481,67.2481,121300.0
2014-02-19 10:30:00,92.57,92.65,92.44,92.45,106900.0,67.2408,67.2989,67.1464,67.1537,106900.0
2014-02-19 10:40:00,92.44,92.53,92.43,92.45,168400.0,67.1464,67.2118,67.1391,67.1537,168400.0
2014-02-19 10:50:00,92.46,92.47,92.26,92.3,96200.0,67.1609,67.1682,67.0156,67.0447,96200.0
2014-02-19 11:00:00,92.3,92.37,92.23,92.27,137300.0,67.0447,67.0955,66.9939,67.0229,137300.0
2014-02-19 11:10:00,92.28,92.34,92.24,92.29,147000.0,67.0302,67.0738,67.0011,67.0374,147000.0
2014-02-19 11:20:00,92.28,92.47,92.24,92.43,120500.0,67.0302,67.1682,67.0011,67.1391,120500.0
2014-02-19 11:30:00,92.43,92.5,92.41,92.46,107200.0,67.1391,67.19,67.1246,67.1609,107200.0
2014-02-19 11:40:00,92.46,92.47,92.36,92.38,95300.0,67.1609,67.1682,67.0883,67.1028,95300.0
2014-02-19 11:50:00,92.37,92.39,92.05,92.05,176000.0,67.0955,67.1101,66.8631,66.8631,176000.0
2014-02-19 12:00:00,92.06,92.09,91.95,91.96,178700.0,66.8704,66.8922,66.7905,66.7977,178700.0
2014-02-19 12:10:00,91.96,92.02,91.85,91.89,146400.0,66.7977,66.8413,66.7178,66.7469,146400.0
2014-02-19 12:20:00,91.9,91.9,91.72,91.87,153000.0,66.7542,66.7542,66.6234,66.7324,153000.0
2014-02-19 12:30:00,91.87,91.94,91.82,91.82,100200.0,66.7324,66.7832,66.696,66.696,100200.0
2014-02-19 12:40:00,91.82,91.82,91.71,91.74,110000.0,66.696,66.696,66.6161,66.6379,110000.0
2014-02-19 12:50:00,91.75,91.84,91.75,91.83,78400.0,66.6452,66.7106,66.6452,66.7033,78400.0
2014-02-19 13:00:00,91.83,91.92,91.79,91.9,124900.0,66.7033,66.7687,66.6742,66.7542,124900.0
2014-02-19 13:10:00,91.92,91.95,91.88,91.92,76000.0,66.7687,66.7905,66.7396,66.7687,76000.0
2014-02-19 13:20:00,91.92,91.97,91.89,91.91,89200.0,66.7687,66.805,66.7469,66.7614,89200.0
2014-02-19 13:30:00,91.9,91.92,91.83,91.89,78000.0,66.7542,66.7687,66.7033,66.7469,78000.0
2014-02-19 13:40:00,91.89,91.92,91.8,91.83,74700.0,66.7469,66.7687,66.6815,66.7033,74700.0
2014-02-19 13:50:00,91.84,91.92,91.83,91.84,94400.0,66.7106,66.7687,66.7033,66.7106,94400.0
2014-02-19 14:00:00,91.85,92.01,91.83,91.99,130000.0,66.7178,66.8341,66.7033,66.8195,130000.0
2014-02-19 14:10:00,91.98,92.0,91.8,91.9,121800.0,66.8123,66.8268,66.6815,66.7542,121800.0
2014-02-19 14:20:00,91.9,91.94,91.76,91.94,144700.0,66.7542,66.7832,66.6525,66.7832,144700.0
2014-02-19 14:30:00,91.94,92.02,91.89,92.01,100100.0,66.7832,66.8413,66.7469,66.8341,100100.0
2014-02-19 14:40:00,92.0,92.05,91.83,91.88,121400.0,66.8268,66.8631,66.7033,66.7396,121400.0
2014-02-19 14:50:00,91.87,91.93,91.81,91.89,167600.0,66.7324,66.7759,66.6888,66.7469,167600.0
2014-02-19 15:00:00,91.89,91.96,91.89,91.94,129600.0,66.7469,66.7977,66.7469,66.7832,129600.0
2014-02-19 15:10:00,91.94,91.94,91.8,91.8,241500.0,66.7832,66.7832,66.6815,66.6815,241500.0
2014-02-19 15:20:00,91.81,91.82,91.74,91.8,204500.0,66.6888,66.696,66.6379,66.6815,204500.0
2014-02-19 15:30:00,91.8,91.88,91.77,91.88,274900.0,66.6815,66.7396,66.6597,66.7396,274900.0
2014-02-19 15:40:00,91.87,91.91,91.77,91.8,473400.0,66.7324,66.7614,66.6597,66.6815,473400.0
2014-02-19 15:50:00,91.79,91.83,91.57,91.63,613500.0,66.6742,66.7033,66.5144,66.558,613500.0
2014-02-20 09:30:00,91.69,92.01,91.47,91.47,346500.0,66.6016,66.8341,66.4418,66.4418,346500.0
2014-02-20 09:40:00,91.48,91.57,91.32,91.33,157100.0,66.4491,66.5144,66.3329,66.3401,157100.0
2014-02-20 09:50:00,91.33,91.59,91.31,91.59,178800.0,66.3401,66.529,66.3256,66.529,178800.0
2014-02-20 10:00:00,91.59,91.74,91.46,91.57,229100.0,66.529,66.6379,66.4345,66.5144,229100.0
2014-02-20 10:10:00,91.58,91.96,91.57,91.77,195400.0,66.5217,66.7977,66.5144,66.6597,195400.0
2014-02-20 10:20:00,91.77,92.0,91.76,91.98,176500.0,66.6597,66.8268,66.6525,66.8123,176500.0
2014-02-20 10:30:00,91.99,92.29,91.98,92.27,251500.0,66.8195,67.0374,66.8123,67.0229,251500.0
2014-02-20 10:40:00,92.26,92.3,92.15,92.16,205900.0,67.0156,67.0447,66.9357,66.943,205900.0
2014-02-20 10:50:00,92.16,92.25,92.06,92.1,165100.0,66.943,67.0084,66.8704,66.8994,165100.0
2014-02-20 11:00:00,92.09,92.28,92.07,92.24,184800.0,66.8922,67.0302,66.8776,67.0011,184800.0
2014-02-20 11:10:00,92.24,92.25,92.09,92.11,145000.0,67.0011,67.0084,66.8922,66.9067,145000.0
2014-02-20 11:20:00,92.11,92.17,92.08,92.17,138200.0,66.9067,66.9503,66.8849,66.9503,138200.0
2014-02-20 11:30:00,92.17,92.3,92.15,92.2,130300.0,66.9503,67.0447,66.9357,66.9721,130300.0
2014-02-20 11:40:00,92.2,92.3,92.18,92.29,100900.0,66.9721,67.0447,66.9575,67.0374,100900.0
2014-02-20 11:50:00,92.3,92.34,92.23,92.34,109300.0,67.0447,67.0738,66.9939,67.0738,109300.0
2014-02-20 12:00:00,92.35,92.35,92.16,92.24,106700.0,67.081,67.081,66.943,67.0011,106700.0
2014-02-20 12:10:00,92.24,92.48,92.22,92.45,122900.0,67.0011,67.1755,66.9866,67.1537,122900.0
2014-02-20 12:20:00,92.44,92.5,92.43,92.48,103400.0,67.1464,67.19,67.1391,67.1755,103400.0
2014-02-20 12:30:00,92.49,92.61,92.45,92.59,136300.0,67.1827,67.2699,67.1537,67.2554,136300.0
2014-02-20 12:40:00,92.6,92.62,92.5,92.53,94700.0,67.2626,67.2771,67.19,67.2118,94700.0
2014-02-20 12:50:00,92.53,92.55,92.41,92.42,111200.0,67.2118,67.2263,67.1246,67.1319,111200.0
2014-02-20 13:00:00,92.42,92.55,92.41,92.48,149900.0,67.1319,67.2263,67.1246,67.1755,149900.0
2014-02-20 13:10:00,92.47,92.48,92.41,92.44,97300.0,67.1682,67.1755,67.1246,67.1464,97300.0
2014-02-20 13:20:00,92.45,92.46,92.41,92.43,104000.0,67.1537,67.1609,67.1246,67.1391,104000.0
2014-02-20 13:30:00,92.43,92.54,92.42,92.53,86700.0,67.1391,67.219,67.1319,67.2118,86700.0
2014-02-20 13:40:00,92.53,92.6,92.52,92.53,112800.0,67.2118,67.2626,67.2045,67.2118,112800.0
2014-02-20 13:50:00,92.52,92.63,92.52,92.63,100500.0,67.2045,67.2844,67.2045,67.2844,100500.0
2014-02-20 14:00:00,92.62,92.63,92.43,92.48,118200.0,67.2771,67.2844,67.1391,67.1755,118200.0
2014-02-20 14:10:00,92.48,92.68,92.45,92.67,111400.0,67.1755,67.3207,67.1537,67.3135,111400.0
2014-02-20 14:20:00,92.66,92.7,92.59,92.62,123700.0,67.3062,67.3353,67.2554,67.2771,123700.0
2014-02-20 14:30:00,92.62,92.63,92.51,92.57,95900.0,67.2771,67.2844,67.1972,67.2408,95900.0
2014-02-20 14:40:00,92.56,92.71,92.56,92.65,121300.0,67.2336,67.3425,67.2336,67.2989,121300.0
2014-02-20 14:50:00,92.65,92.7,92.54,92.63,155800.0,67.2989,67.3353,67.219,67.2844,155800.0
2014-02-20 15:00:00,92.63,92.68,92.61,92.68,104500.0,67.2844,67.3207,67.2699,67.3207,104500.0
2014-02-20 15:10:00,92.68,92.7,92.6,92.63,116200.0,67.3207,67.3353,67.2626,67.2844,116200.0
2014-02-20 15:20:00,92.63,92.73,92.59,92.68,235400.0,67.2844,67.357,67.2554,67.3207,235400.0
2014-02-20 15:30:00,92.68,92.69,92.53,92.55,221300.0,67.3207,67.328,67.2118,67.2263,221300.0
2014-02-20 15:40:00,92.54,92.66,92.54,92.66,292000.0,67.219,67.3062,67.219,67.3062,292000.0
2014-02-20 15:50:00,92.65,92.66,92.38,92.39,645400.0,67.2989,67.3062,67.1028,67.1101,645400.0
2014-02-21 09:30:00,91.86,91.94,91.52,91.56,1027700.0,67.2063,67.2648,66.9575,66.9868,1027700.0
2014-02-21 09:40:00,91.57,91.68,91.46,91.62,151300.0,66.9941,67.0746,66.9136,67.0307,151300.0
2014-02-21 09:50:00,91.64,92.09,91.62,92.06,157300.0,67.0453,67.3746,67.0307,67.3526,157300.0
2014-02-21 10:00:00,92.04,92.1,91.91,91.94,120300.0,67.338,67.3819,67.2429,67.2648,120300.0
2014-02-21 10:10:00,91.94,91.98,91.79,91.84,109100.0,67.2648,67.2941,67.1551,67.1917,109100.0
2014-02-21 10:20:00,91.84,91.85,91.65,91.75,138700.0,67.1917,67.199,67.0526,67.1258,138700.0
2014-02-21 10:30:00,91.75,91.92,91.75,91.92,114900.0,67.1258,67.2502,67.1258,67.2502,114900.0
2014-02-21 10:40:00,91.91,92.09,91.91,92.09,106300.0,67.2429,67.3746,67.2429,67.3746,106300.0
2014-02-21 10:50:00,92.08,92.14,92.05,92.08,93700.0,67.3672,67.4111,67.3453,67.3672,93700.0
2014-02-21 11:00:00,92.09,92.24,92.08,92.15,142400.0,67.3746,67.4843,67.3672,67.4185,142400.0
2014-02-21 11:10:00,92.15,92.22,92.07,92.18,128400.0,67.4185,67.4697,67.3599,67.4404,128400.0
2014-02-21 11:20:00,92.18,92.25,92.14,92.17,163000.0,67.4404,67.4916,67.4111,67.4331,163000.0
2014-02-21 11:30:00,92.18,92.23,92.16,92.2,95700.0,67.4404,67.477,67.4258,67.455,95700.0
2014-02-21 11:40:00,92.2,92.21,92.11,92.16,138500.0,67.455,67.4624,67.3892,67.4258,138500.0
2014-02-21 11:50:00,92.16,92.16,92.01,92.01,62500.0,67.4258,67.4258,67.316,67.316,62500.0
2014-02-21 12:00:00,92.01,92.06,92.01,92.03,82400.0,67.316,67.3526,67.316,67.3307,82400.0
2014-02-21 12:10:00,92.02,92.05,91.92,91.94,74900.0,67.3233,67.3453,67.2502,67.2648,74900.0
2014-02-21 12:20:00,91.94,92.0,91.92,91.94,76000.0,67.2648,67.3087,67.2502,67.2648,76000.0
2014-02-21 12:30:00,91.94,91.99,91.86,91.91,69200.0,67.2648,67.3014,67.2063,67.2429,69200.0
2014-02-21 12:40:00,91.91,91.96,91.75,91.8,92600.0,67.2429,67.2794,67.1258,67.1624,92600.0
2014-02-21 12:50:00,91.8,91.88,91.79,91.87,69500.0,67.1624,67.2209,67.1551,67.2136,69500.0
2014-02-21 13:00:00,91.88,91.95,91.84,91.95,79300.0,67.2209,67.2721,67.1917,67.2721,79300.0
2014-02-21 13:10:00,91.94,91.97,91.86,91.86,74700.0,67.2648,67.2868,67.2063,67.2063,74700.0
2014-02-21 13:20:00,91.87,91.91,91.85,91.87,93600.0,67.2136,67.2429,67.199,67.2136,93600.0
2014-02-21 13:30:00,91.87,91.87,91.71,91.73,99700.0,67.2136,67.2136,67.0965,67.1112,99700.0
2014-02-21 13:40:00,91.72,91.74,91.68,91.7,80600.0,67.1039,67.1185,67.0746,67.0892,80600.0
2014-02-21 13:50:00,91.7,91.75,91.66,91.74,96500.0,67.0892,67.1258,67.06,67.1185,96500.0
2014-02-21 14:00:00,91.74,91.78,91.69,91.7,82700.0,67.1185,67.1478,67.0819,67.0892,82700.0
2014-02-21 14:10:00,91.7,91.71,91.64,91.67,149300.0,67.0892,67.0965,67.0453,67.0673,149300.0
2014-02-21 14:20:00,91.68,91.72,91.61,91.61,108300.0,67.0746,67.1039,67.0234,67.0234,108300.0
2014-02-21 14:30:00,91.61,91.69,91.52,91.66,177200.0,67.0234,67.0819,66.9575,67.06,177200.0
2014-02-21 14:40:00,91.66,91.79,91.62,91.75,126300.0,67.06,67.1551,67.0307,67.1258,126300.0
2014-02-21 14:50:00,91.76,91.85,91.72,91.79,122400.0,67.1331,67.199,67.1039,67.1551,122400.0
2014-02-21 15:00:00,91.79,91.83,91.7,91.83,114100.0,67.1551,67.1843,67.0892,67.1843,114100.0
2014-02-21 15:10:00,91.83,91.84,91.75,91.82,106700.0,67.1843,67.1917,67.1258,67.177,106700.0
2014-02-21 15:20:00,91.82,91.92,91.81,91.86,142500.0,67.177,67.2502,67.1697,67.2063,142500.0
2014-02-21 15:30:00,91.86,91.87,91.72,91.73,166400.0,67.2063,67.2136,67.1039,67.1112,166400.0
2014-02-21 15:40:00,91.73,91.78,91.69,91.78,335400.0,67.1112,67.1478,67.0819,67.1478,335400.0
2014-02-21 15:50:00,91.77,91.77,91.45,91.52,692300.0,67.1404,67.1404,66.9063,66.9575,692300.0
2014-02-24 09:30:00,91.45,91.93,91.33,91.91,269700.0,66.9063,67.2575,66.8185,67.2429,269700.0
2014-02-24 09:40:00,91.97,92.03,91.78,91.84,101200.0,67.2868,67.3307,67.1478,67.1917,101200.0
2014-02-24 09:50:00,91.85,92.06,91.81,91.81,118300.0,67.199,67.3526,67.1697,67.1697,118300.0
2014-02-24 10:00:00,91.82,91.88,91.55,91.62,135900.0,67.177,67.2209,66.9795,67.0307,135900.0
2014-02-24 10:10:00,91.62,91.7,91.56,91.56,116200.0,67.0307,67.0892,66.9868,66.9868,116200.0
2014-02-24 10:20:00,91.56,91.59,91.45,91.5,121000.0,66.9868,67.0088,66.9063,66.9429,121000.0
2014-02-24 10:30:00,91.5,91.78,91.46,91.72,167200.0,66.9429,67.1478,66.9136,67.1039,167200.0
2014-02-24 10:40:00,91.71,91.73,91.57,91.67,168800.0,67.0965,67.1112,66.9941,67.0673,168800.0
2014-02-24 10:50:00,91.67,91.67,91.56,91.58,130300.0,67.0673,67.0673,66.9868,67.0014,130300.0
2014-02-24 11:00:00,91.59,91.64,91.55,91.59,112600.0,67.0088,67.0453,66.9795,67.0088,112600.0
2014-02-24 11:10:00,91.59,91.67,91.54,91.56,105000.0,67.0088,67.0673,66.9722,66.9868,105000.0
2014-02-24 11:20:00,91.55,91.61,91.54,91.56,82900.0,66.9795,67.0234,66.9722,66.9868,82900.0
2014-02-24 11:30:00,91.57,91.81,91.57,91.75,165500.0,66.9941,67.1697,66.9941,67.1258,165500.0
2014-02-24 11:40:00,91.76,91.82,91.53,91.61,196700.0,67.1331,67.177,66.9649,67.0234,196700.0
2014-02-24 11:50:00,91.59,91.68,91.59,91.6,140200.0,67.0088,67.0746,67.0088,67.0161,140200.0
2014-02-24 12:00:00,91.6,91.72,91.6,91.62,244300.0,67.0161,67.1039,67.0161,67.0307,244300.0
2014-02-24 12:10:00,91.61,91.64,91.51,91.51,125700.0,67.0234,67.0453,66.9502,66.9502,125700.0
2014-02-24 12:20:00,91.52,91.53,91.35,91.36,294300.0,66.9575,66.9649,66.8332,66.8405,294300.0
2014-02-24 12:30:00,91.36,91.45,91.35,91.41,115700.0,66.8405,66.9063,66.8332,66.8771,115700.0
2014-02-24 12:40:00,91.42,91.5,91.4,91.44,124600.0,66.8844,66.9429,66.8697,66.899,124600.0
2014-02-24 12:50:00,91.45,91.49,91.43,91.47,67500.0,66.9063,66.9356,66.8917,66.921,67500.0
2014-02-24 13:00:00,91.48,91.5,91.43,91.43,66800.0,66.9283,66.9429,66.8917,66.8917,66800.0
2014-02-24 13:10:00,91.43,91.47,91.41,91.45,65800.0,66.8917,66.921,66.8771,66.9063,65800.0
2014-02-24 13:20:00,91.46,91.5,91.44,91.45,64200.0,66.9136,66.9429,66.899,66.9063,64200.0
2014-02-24 13:30:00,91.46,91.5,91.43,91.45,78100.0,66.9136,66.9429,66.8917,66.9063,78100.0
2014-02-24 13:40:00,91.45,91.47,91.42,91.45,91700.0,66.9063,66.921,66.8844,66.9063,91700.0
2014-02-24 13:50:00,91.46,91.46,91.38,91.39,137500.0,66.9136,66.9136,66.8551,66.8624,137500.0
2014-02-24 14:00:00,91.39,91.54,91.38,91.51,112600.0,66.8624,66.9722,66.8551,66.9502,112600.0
2014-02-24 14:10:00,91.52,91.52,91.43,91.44,105000.0,66.9575,66.9575,66.8917,66.899,105000.0
2014-02-24 14:20:00,91.43,91.44,91.35,91.35,150700.0,66.8917,66.899,66.8332,66.8332,150700.0
2014-02-24 14:30:00,91.35,91.42,91.35,91.41,148300.0,66.8332,66.8844,66.8332,66.8771,148300.0
2014-02-24 14:40:00,91.42,91.42,91.37,91.39,146200.0,66.8844,66.8844,66.8478,66.8624,146200.0
2014-02-24 14:50:00,91.39,91.44,91.31,91.34,167600.0,66.8624,66.899,66.8039,66.8258,167600.0
2014-02-24 15:00:00,91.34,91.35,91.26,91.28,255200.0,66.8258,66.8332,66.7673,66.7819,255200.0
2014-02-24 15:10:00,91.27,91.27,91.16,91.2,335500.0,66.7746,66.7746,66.6942,66.7234,335500.0
2014-02-24 15:20:00,91.2,91.28,91.19,91.2,199400.0,66.7234,66.7819,66.7161,66.7234,199400.0
2014-02-24 15:30:00,91.2,91.39,91.18,91.34,352400.0,66.7234,66.8624,66.7088,66.8258,352400.0
2014-02-24 15:40:00,91.35,91.43,91.28,91.43,440100.0,66.8332,66.8917,66.7819,66.8917,440100.0
2014-02-24 15:50:00,91.43,91.43,91.1,91.11,660100.0,66.8917,66.8917,66.6503,66.6576,660100.0
2014-02-25 09:30:00,91.59,91.87,91.0,91.17,446300.0,67.0088,67.2136,66.5771,66.7015,446300.0
2014-02-25 09:40:00,91.16,91.23,90.96,90.98,146600.0,66.6942,66.7454,66.5478,66.5625,146600.0
2014-02-25 09:50:00,90.98,90.98,90.66,90.69,232600.0,66.5625,66.5625,66.3283,66.3503,232600.0
2014-02-25 10:00:00,90.68,90.82,90.66,90.82,185400.0,66.343,66.4454,66.3283,66.4454,185400.0
2014-02-25 10:10:00,90.84,91.1,90.83,91.1,164500.0,66.46,66.6503,66.4527,66.6503,164500.0
2014-02-25 10:20:00,91.1,91.18,90.84,90.88,112100.0,66.6503,66.7088,66.46,66.4893,112100.0
2014-02-25 10:30:00,90.89,91.22,90.89,91.2,94100.0,66.4966,66.7381,66.4966,66.7234,94100.0
2014-02-25 10:40:00,91.21,91.24,91.09,91.13,151600.0,66.7307,66.7527,66.6429,66.6722,151600.0
2014-02-25 10:50:00,91.13,91.29,91.12,91.14,83200.0,66.6722,66.7893,66.6649,66.6795,83200.0
2014-02-25 11:00:00,91.16,91.17,90.98,90.99,101300.0,66.6942,66.7015,66.5625,66.5698,101300.0
2014-02-25 11:10:00,91.0,91.29,90.98,91.25,125200.0,66.5771,66.7893,66.5625,66.76,125200.0
2014-02-25 11:20:00,91.26,91.36,91.18,91.35,58900.0,66.7673,66.8405,66.7088,66.8332,58900.0
2014-02-25 11:30:00,91.36,91.38,91.19,91.19,78400.0,66.8405,66.8551,66.7161,66.7161,78400.0
2014-02-25 11:40:00,91.18,91.25,91.16,91.23,109900.0,66.7088,66.76,66.6942,66.7454,109900.0
2014-02-25 11:50:00,91.23,91.24,91.03,91.1,86200.0,66.7454,66.7527,66.599,66.6503,86200.0
2014-02-25 12:00:00,91.1,91.16,91.05,91.11,73700.0,66.6503,66.6942,66.6137,66.6576,73700.0
2014-02-25 12:10:00,91.12,91.21,91.1,91.15,69500.0,66.6649,66.7307,66.6503,66.6868,69500.0
2014-02-25 12:20:00,91.14,91.16,91.1,91.15,65400.0,66.6795,66.6942,66.6503,66.6868,65400.0
2014-02-25 12:30:00,91.15,91.23,91.14,91.2,50700.0,66.6868,66.7454,66.6795,66.7234,50700.0
2014-02-25 12:40:00,91.2,91.23,91.1,91.16,130200.0,66.7234,66.7454,66.6503,66.6942,130200.0
2014-02-25 12:50:00,91.16,91.26,91.14,91.14,55100.0,66.6942,66.7673,66.6795,66.6795,55100.0
2014-02-25 13:00:00,91.14,91.25,91.1,91.24,68500.0,66.6795,66.76,66.6503,66.7527,68500.0
2014-02-25 13:10:00,91.24,91.27,91.18,91.18,56700.0,66.7527,66.7746,66.7088,66.7088,56700.0
2014-02-25 13:20:00,91.17,91.34,91.17,91.33,89900.0,66.7015,66.8258,66.7015,66.8185,89900.0
2014-02-25 13:30:00,91.33,91.5,91.26,91.27,140600.0,66.8185,66.9429,66.7673,66.7746,140600.0
2014-02-25 13:40:00,91.26,91.27,91.16,91.18,79900.0,66.7673,66.7746,66.6942,66.7088,79900.0
2014-02-25 13:50:00,91.18,91.2,91.14,91.15,46000.0,66.7088,66.7234,66.6795,66.6868,46000.0
2014-02-25 14:00:00,91.15,91.23,90.99,91.11,166300.0,66.6868,66.7454,66.5698,66.6576,166300.0
2014-02-25 14:10:00,91.11,91.24,91.06,91.23,104300.0,66.6576,66.7527,66.621,66.7454,104300.0
2014-02-25 14:20:00,91.23,91.27,91.14,91.25,106100.0,66.7454,66.7746,66.6795,66.76,106100.0
2014-02-25 14:30:00,91.25,91.26,91.0,91.0,102400.0,66.76,66.7673,66.5771,66.5771,102400.0
2014-02-25 14:40:00,91.01,91.06,90.97,91.02,93500.0,66.5844,66.621,66.5551,66.5917,93500.0
2014-02-25 14:50:00,91.02,91.07,90.97,91.03,73900.0,66.5917,66.6283,66.5551,66.599,73900.0
2014-02-25 15:00:00,91.03,91.09,91.01,91.06,66000.0,66.599,66.6429,66.5844,66.621,66000.0
2014-02-25 15:10:00,91.06,91.07,90.93,90.98,164500.0,66.621,66.6283,66.5259,66.5625,164500.0
2014-02-25 15:20:00,90.97,91.01,90.93,90.96,183100.0,66.5551,66.5844,66.5259,66.5478,183100.0
2014-02-25 15:30:00,90.95,91.03,90.95,91.03,124100.0,66.5405,66.599,66.5405,66.599,124100.0
2014-02-25 15:40:00,91.04,91.05,90.94,91.01,301300.0,66.6064,66.6137,66.5332,66.5844,301300.0
2014-02-25 15:50:00,91.0,91.13,90.92,91.11,480600.0,66.5771,66.6722,66.5186,66.6576,480600.0
2014-02-26 09:30:00,90.66,91.29,90.66,91.05,323100.0,66.3283,66.7893,66.3283,66.6137,323100.0
2014-02-26 09:40:00,91.07,91.16,91.0,91.09,120700.0,66.6283,66.6942,66.5771,66.6429,120700.0
2014-02-26 09:50:00,91.09,91.2,91.0,91.2,106700.0,66.6429,66.7234,66.5771,66.7234,106700.0
2014-02-26 10:00:00,91.21,91.4,91.19,91.23,143300.0,66.7307,66.8697,66.7161,66.7454,143300.0
2014-02-26 10:10:00,91.23,91.37,91.19,91.28,94600.0,66.7454,66.8478,66.7161,66.7819,94600.0
2014-02-26 10:20:00,91.29,91.47,91.25,91.35,117300.0,66.7893,66.921,66.76,66.8332,117300.0
2014-02-26 10:30:00,91.37,91.54,91.36,91.39,112200.0,66.8478,66.9722,66.8405,66.8624,112200.0
2014-02-26 10:40:00,91.39,91.45,91.22,91.25,90900.0,66.8624,66.9063,66.7381,66.76,90900.0
2014-02-26 10:50:00,91.26,91.28,91.13,91.19,97900.0,66.7673,66.7819,66.6722,66.7161,97900.0
2014-02-26 11:00:00,91.18,91.19,91.06,91.06,70000.0,66.7088,66.7161,66.621,66.621,70000.0
2014-02-26 11:10:00,91.07,91.22,91.04,91.22,65200.0,66.6283,66.7381,66.6064,66.7381,65200.0
2014-02-26 11:20:00,91.23,91.25,91.2,91.24,57400.0,66.7454,66.76,66.7234,66.7527,57400.0
2014-02-26 11:30:00,91.24,91.26,91.02,91.08,110800.0,66.7527,66.7673,66.5917,66.6356,110800.0
2014-02-26 11:40:00,91.08,91.14,90.98,91.04,97300.0,66.6356,66.6795,66.5625,66.6064,97300.0
2014-02-26 11:50:00,91.04,91.2,91.04,91.18,89900.0,66.6064,66.7234,66.6064,66.7088,89900.0
2014-02-26 12:00:00,91.18,91.19,91.11,91.12,49200.0,66.7088,66.7161,66.6576,66.6649,49200.0
2014-02-26 12:10:00,91.13,91.2,91.13,91.15,61400.0,66.6722,66.7234,66.6722,66.6868,61400.0
2014-02-26 12:20:00,91.16,91.16,91.03,91.14,53200.0,66.6942,66.6942,66.599,66.6795,53200.0
2014-02-26 12:30:00,91.13,91.3,91.13,91.26,94400.0,66.6722,66.7966,66.6722,66.7673,94400.0
2014-02-26 12:40:00,91.26,91.28,91.21,91.25,55400.0,66.7673,66.7819,66.7307,66.76,55400.0
2014-02-26 12:50:00,91.24,91.25,91.17,91.18,40600.0,66.7527,66.76,66.7015,66.7088,40600.0
2014-02-26 13:00:00,91.18,91.18,91.02,91.07,133900.0,66.7088,66.7088,66.5917,66.6283,133900.0
2014-02-26 13:10:00,91.07,91.08,90.98,91.02,65700.0,66.6283,66.6356,66.5625,66.5917,65700.0
2014-02-26 13:20:00,91.02,91.06,90.99,91.05,61500.0,66.5917,66.621,66.5698,66.6137,61500.0
2014-02-26 13:30:00,91.05,91.08,90.94,90.98,68000.0,66.6137,66.6356,66.5332,66.5625,68000.0
2014-02-26 13:40:00,90.98,91.03,90.97,91.0,184700.0,66.5625,66.599,66.5551,66.5771,184700.0
2014-02-26 13:50:00,91.01,91.01,90.91,90.93,118000.0,66.5844,66.5844,66.5113,66.5259,118000.0
2014-02-26 14:00:00,90.92,90.94,90.84,90.91,179100.0,66.5186,66.5332,66.46,66.5113,179100.0
2014-02-26 14:10:00,90.89,90.93,90.86,90.86,88700.0,66.4966,66.5259,66.4747,66.4747,88700.0
2014-02-26 14:20:00,90.86,90.93,90.81,90.81,117100.0,66.4747,66.5259,66.4381,66.4381,117100.0
2014-02-26 14:30:00,90.81,90.93,90.8,90.86,126300.0,66.4381,66.5259,66.4308,66.4747,126300.0
2014-02-26 14:40:00,90.86,90.96,90.86,90.89,87500.0,66.4747,66.5478,66.4747,66.4966,87500.0
2014-02-26 14:50:00,90.89,91.0,90.85,90.99,94000.0,66.4966,66.5771,66.4674,66.5698,94000.0
2014-02-26 15:00:00,91.0,91.03,90.94,90.95,119800.0,66.5771,66.599,66.5332,66.5405,119800.0
2014-02-26 15:10:00,90.94,91.1,90.89,90.96,181200.0,66.5332,66.6503,66.4966,66.5478,181200.0
2014-02-26 15:20:00,90.96,91.02,90.9,90.95,128700.0,66.5478,66.5917,66.5039,66.5405,128700.0
2014-02-26 15:30:00,90.95,91.06,90.92,90.98,138000.0,66.5405,66.621,66.5186,66.5625,138000.0
2014-02-26 15:40:00,90.98,91.01,90.9,90.94,229100.0,66.5625,66.5844,66.5039,66.5332,229100.0
2014-02-26 15:50:00,90.94,91.16,90.91,91.11,531500.0,66.5332,66.6942,66.5113,66.6576,531500.0
2014-02-27 09:30:00,91.16,91.18,90.93,91.07,266500.0,66.6942,66.7088,66.5259,66.6283,266500.0
2014-02-27 09:40:00,91.07,91.12,90.88,91.01,144400.0,66.6283,66.6649,66.4893,66.5844,144400.0
2014-02-27 09:50:00,91.01,91.01,90.75,90.9,165700.0,66.5844,66.5844,66.3942,66.5039,165700.0
2014-02-27 10:00:00,90.92,91.07,90.86,90.96,133700.0,66.5186,66.6283,66.4747,66.5478,133700.0
2014-02-27 10:10:00,90.95,91.01,90.87,90.97,112200.0,66.5405,66.5844,66.482,66.5551,112200.0
2014-02-27 10:20:00,90.98,91.11,90.93,90.99,81000.0,66.5625,66.6576,66.5259,66.5698,81000.0
2014-02-27 10:30:00,90.99,91.14,90.99,91.08,84600.0,66.5698,66.6795,66.5698,66.6356,84600.0
2014-02-27 10:40:00,91.08,91.15,91.07,91.11,80100.0,66.6356,66.6868,66.6283,66.6576,80100.0
2014-02-27 10:50:00,91.11,91.19,91.04,91.17,80800.0,66.6576,66.7161,66.6064,66.7015,80800.0
2014-02-27 11:00:00,91.17,91.27,91.1,91.24,82000.0,66.7015,66.7746,66.6503,66.7527,82000.0
2014-02-27 11:10:00,91.24,91.4,91.22,91.38,76500.0,66.7527,66.8697,66.7381,66.8551,76500.0
2014-02-27 11:20:00,91.39,91.42,91.31,91.32,63700.0,66.8624,66.8844,66.8039,66.8112,63700.0
2014-02-27 11:30:00,91.33,91.34,91.17,91.18,64700.0,66.8185,66.8258,66.7015,66.7088,64700.0
2014-02-27 11:40:00,91.18,91.2,91.09,91.15,77700.0,66.7088,66.7234,66.6429,66.6868,77700.0
2014-02-27 11:50:00,91.14,91.2,91.1,91.15,60200.0,66.6795,66.7234,66.6503,66.6868,60200.0
2014-02-27 12:00:00,91.15,91.15,90.98,90.98,75500.0,66.6868,66.6868,66.5625,66.5625,75500.0
2014-02-27 12:10:00,90.99,91.07,90.97,91.06,75400.0,66.5698,66.6283,66.5551,66.621,75400.0
2014-02-27 12:20:00,91.06,91.11,91.01,91.11,45200.0,66.621,66.6576,66.5844,66.6576,45200.0
2014-02-27 12:30:00,91.11,91.16,91.03,91.11,54600.0,66.6576,66.6942,66.599,66.6576,54600.0
2014-02-27 12:40:00,91.12,91.2,91.12,91.15,41800.0,66.6649,66.7234,66.6649,66.6868,41800.0
2014-02-27 12:50:00,91.15,91.19,91.09,91.16,53100.0,66.6868,66.7161,66.6429,66.6942,53100.0
2014-02-27 13:00:00,91.16,91.25,91.1,91.24,59800.0,66.6942,66.76,66.6503,66.7527,59800.0
2014-02-27 13:10:00,91.25,91.27,91.18,91.23,48400.0,66.76,66.7746,66.7088,66.7454,48400.0
2014-02-27 13:20:00,91.24,91.34,91.21,91.32,54100.0,66.7527,66.8258,66.7307,66.8112,54100.0
2014-02-27 13:30:00,91.31,91.42,91.28,91.39,75700.0,66.8039,66.8844,66.7819,66.8624,75700.0
2014-02-27 13:40:00,91.39,91.39,91.27,91.3,83600.0,66.8624,66.8624,66.7746,66.7966,83600.0
2014-02-27 13:50:00,91.3,91.35,91.28,91.33,45100.0,66.7966,66.8332,66.7819,66.8185,45100.0
2014-02-27 14:00:00,91.33,91.4,91.31,91.39,59000.0,66.8185,66.8697,66.8039,66.8624,59000.0
2014-02-27 14:10:00,91.38,91.41,91.34,91.34,60200.0,66.8551,66.8771,66.8258,66.8258,60200.0
2014-02-27 14:20:00,91.34,91.35,91.23,91.24,79600.0,66.8258,66.8332,66.7454,66.7527,79600.0
2014-02-27 14:30:00,91.24,91.3,91.19,91.19,72600.0,66.7527,66.7966,66.7161,66.7161,72600.0
2014-02-27 14:40:00,91.2,91.27,91.18,91.25,62200.0,66.7234,66.7746,66.7088,66.76,62200.0
2014-02-27 14:50:00,91.25,91.34,91.23,91.26,114900.0,66.76,66.8258,66.7454,66.7673,114900.0
2014-02-27 15:00:00,91.27,91.32,91.2,91.26,202700.0,66.7746,66.8112,66.7234,66.7673,202700.0
2014-02-27 15:10:00,91.27,91.27,91.19,91.24,98000.0,66.7746,66.7746,66.7161,66.7527,98000.0
2014-02-27 15:20:00,91.23,91.27,91.17,91.23,113400.0,66.7454,66.7746,66.7015,66.7454,113400.0
2014-02-27 15:30:00,91.24,91.26,91.21,91.24,86900.0,66.7527,66.7673,66.7307,66.7527,86900.0
2014-02-27 15:40:00,91.24,91.26,91.04,91.1,229800.0,66.7527,66.7673,66.6064,66.6503,229800.0
2014-02-27 15:50:00,91.09,91.39,91.08,91.38,485900.0,66.6429,66.8624,66.6356,66.8551,485900.0
2014-02-28 09:30:00,91.42,91.55,91.06,91.53,266500.0,66.8844,66.9795,66.621,66.9649,266500.0
2014-02-28 09:40:00,91.53,91.81,91.53,91.66,272300.0,66.9649,67.1697,66.9649,67.06,272300.0
2014-02-28 09:50:00,91.67,91.77,91.63,91.74,109200.0,67.0673,67.1404,67.038,67.1185,109200.0
2014-02-28 10:00:00,91.73,92.06,91.72,91.92,169800.0,67.1112,67.3526,67.1039,67.2502,169800.0
2014-02-28 10:10:00,91.92,92.04,91.91,92.01,119100.0,67.2502,67.338,67.2429,67.316,119100.0
2014-02-28 10:20:00,92.0,92.17,91.99,92.17,173600.0,67.3087,67.4331,67.3014,67.4331,173600.0
2014-02-28 10:30:00,92.16,92.26,92.14,92.23,174700.0,67.4258,67.4989,67.4111,67.477,174700.0
2014-02-28 10:40:00,92.23,92.27,92.13,92.26,179200.0,67.477,67.5062,67.4038,67.4989,179200.0
2014-02-28 10:50:00,92.25,92.33,92.15,92.16,107700.0,67.4916,67.5501,67.4185,67.4258,107700.0
2014-02-28 11:00:00,92.16,92.25,92.13,92.2,83400.0,67.4258,67.4916,67.4038,67.455,83400.0
2014-02-28 11:10:00,92.2,92.38,92.17,92.25,226500.0,67.455,67.5867,67.4331,67.4916,226500.0
2014-02-28 11:20:00,92.26,92.38,92.23,92.32,251700.0,67.4989,67.5867,67.477,67.5428,251700.0
2014-02-28 11:30:00,92.31,92.51,92.31,92.4,124200.0,67.5355,67.6818,67.5355,67.6014,124200.0
2014-02-28 11:40:00,92.39,92.45,92.34,92.43,148500.0,67.594,67.6379,67.5575,67.6233,148500.0
2014-02-28 11:50:00,92.43,92.64,92.42,92.55,120600.0,67.6233,67.7769,67.616,67.7111,120600.0
2014-02-28 12:00:00,92.54,92.54,92.42,92.44,124900.0,67.7038,67.7038,67.616,67.6306,124900.0
2014-02-28 12:10:00,92.44,92.45,92.32,92.33,113900.0,67.6306,67.6379,67.5428,67.5501,113900.0
2014-02-28 12:20:00,92.34,92.34,92.26,92.34,105400.0,67.5575,67.5575,67.4989,67.5575,105400.0
2014-02-28 12:30:00,92.34,92.44,92.32,92.37,76100.0,67.5575,67.6306,67.5428,67.5794,76100.0
2014-02-28 12:40:00,92.36,92.42,92.31,92.35,62100.0,67.5721,67.616,67.5355,67.5648,62100.0
2014-02-28 12:50:00,92.34,92.38,92.23,92.23,127800.0,67.5575,67.5867,67.477,67.477,127800.0
2014-02-28 13:00:00,92.24,92.27,92.21,92.24,77500.0,67.4843,67.5062,67.4624,67.4843,77500.0
2014-02-28 13:10:00,92.24,92.26,92.2,92.24,73400.0,67.4843,67.4989,67.455,67.4843,73400.0
2014-02-28 13:20:00,92.24,92.25,92.2,92.21,55000.0,67.4843,67.4916,67.455,67.4624,55000.0
2014-02-28 13:30:00,92.2,92.22,92.18,92.19,63800.0,67.455,67.4697,67.4404,67.4477,63800.0
2014-02-28 13:40:00,92.19,92.22,92.11,92.14,78900.0,67.4477,67.4697,67.3892,67.4111,78900.0
2014-02-28 13:50:00,92.15,92.17,92.11,92.12,63000.0,67.4185,67.4331,67.3892,67.3965,63000.0
2014-02-28 14:00:00,92.12,92.12,92.03,92.05,96000.0,67.3965,67.3965,67.3307,67.3453,96000.0
2014-02-28 14:10:00,92.05,92.07,92.0,92.06,68000.0,67.3453,67.3599,67.3087,67.3526,68000.0
2014-02-28 14:20:00,92.06,92.14,92.04,92.14,126300.0,67.3526,67.4111,67.338,67.4111,126300.0
2014-02-28 14:30:00,92.14,92.15,92.02,92.03,112500.0,67.4111,67.4185,67.3233,67.3307,112500.0
2014-02-28 14:40:00,92.03,92.09,91.94,91.96,249500.0,67.3307,67.3746,67.2648,67.2794,249500.0
2014-02-28 14:50:00,91.95,91.98,91.71,91.72,236700.0,67.2721,67.2941,67.0965,67.1039,236700.0
2014-02-28 15:00:00,91.73,91.74,91.46,91.47,304200.0,67.1112,67.1185,66.9136,66.921,304200.0
2014-02-28 15:10:00,91.47,91.62,91.33,91.52,301900.0,66.921,67.0307,66.8185,66.9575,301900.0
2014-02-28 15:20:00,91.52,91.62,91.48,91.59,295300.0,66.9575,67.0307,66.9283,67.0088,295300.0
2014-02-28 15:30:00,91.59,91.74,91.59,91.66,235400.0,67.0088,67.1185,67.0088,67.06,235400.0
2014-02-28 15:40:00,91.67,91.9,91.67,91.8,427900.0,67.0673,67.2356,67.0673,67.1624,427900.0
2014-02-28 15:50:00,91.81,92.14,91.78,92.12,900800.0,67.1697,67.4111,67.1478,67.3965,900800.0
2014-03-03 09:30:00,91.13,91.98,90.95,91.78,768100.0,66.6722,67.2941,66.5405,67.1478,768100.0
2014-03-03 09:40:00,91.79,91.81,91.34,91.43,317400.0,67.1551,67.1697,66.8258,66.8917,317400.0
2014-03-03 09:50:00,91.45,91.71,91.33,91.57,256600.0,66.9063,67.0965,66.8185,66.9941,256600.0
2014-03-03 10:00:00,91.58,91.8,91.48,91.48,261400.0,67.0014,67.1624,66.9283,66.9283,261400.0
2014-03-03 10:10:00,91.48,91.51,91.03,91.16,203000.0,66.9283,66.9502,66.599,66.6942,203000.0
2014-03-03 10:20:00,91.16,91.17,91.01,91.11,173900.0,66.6942,66.7015,66.5844,66.6576,173900.0
2014-03-03 10:30:00,91.1,91.12,90.87,90.9,129600.0,66.6503,66.6649,66.482,66.5039,129600.0
2014-03-03 10:40:00,90.91,91.14,90.89,91.13,84600.0,66.5113,66.6795,66.4966,66.6722,84600.0
2014-03-03 10:50:00,91.13,91.25,91.1,91.21,104100.0,66.6722,66.76,66.6503,66.7307,104100.0
2014-03-03 11:00:00,91.22,91.3,90.93,91.03,144800.0,66.7381,66.7966,66.5259,66.599,144800.0
2014-03-03 11:10:00,91.02,91.03,90.92,91.0,79300.0,66.5917,66.599,66.5186,66.5771,79300.0
2014-03-03 11:20:00,91.0,91.17,91.0,91.15,142200.0,66.5771,66.7015,66.5771,66.6868,142200.0
2014-03-03 11:30:00,91.15,91.18,91.04,91.05,113000.0,66.6868,66.7088,66.6064,66.6137,113000.0
2014-03-03 11:40:00,91.04,91.2,91.02,91.15,169000.0,66.6064,66.7234,66.5917,66.6868,169000.0
2014-03-03 11:50:00,91.15,91.15,90.99,91.02,100400.0,66.6868,66.6868,66.5698,66.5917,100400.0
2014-03-03 12:00:00,91.0,91.03,90.89,90.96,109700.0,66.5771,66.599,66.4966,66.5478,109700.0
2014-03-03 12:10:00,90.96,91.24,90.83,91.1,196800.0,66.5478,66.7527,66.4527,66.6503,196800.0
2014-03-03 12:20:00,91.11,91.27,91.1,91.14,83000.0,66.6576,66.7746,66.6503,66.6795,83000.0
2014-03-03 12:30:00,91.14,91.25,91.1,91.18,75300.0,66.6795,66.76,66.6503,66.7088,75300.0
2014-03-03 12:40:00,91.19,91.19,91.01,91.01,62200.0,66.7161,66.7161,66.5844,66.5844,62200.0
2014-03-03 12:50:00,91.01,91.08,90.93,91.07,71300.0,66.5844,66.6356,66.5259,66.6283,71300.0
2014-03-03 13:00:00,91.07,91.17,91.06,91.12,89400.0,66.6283,66.7015,66.621,66.6649,89400.0
2014-03-03 13:10:00,91.11,91.23,91.06,91.23,74200.0,66.6576,66.7454,66.621,66.7454,74200.0
2014-03-03 13:20:00,91.23,91.41,91.22,91.31,172200.0,66.7454,66.8771,66.7381,66.8039,172200.0
2014-03-03 13:30:00,91.3,91.36,91.21,91.31,121300.0,66.7966,66.8405,66.7307,66.8039,121300.0
2014-03-03 13:40:00,91.32,91.37,91.29,91.33,84300.0,66.8112,66.8478,66.7893,66.8185,84300.0
2014-03-03 13:50:00,91.32,91.54,91.27,91.47,121600.0,66.8112,66.9722,66.7746,66.921,121600.0
2014-03-03 14:00:00,91.46,91.49,91.37,91.49,105400.0,66.9136,66.9356,66.8478,66.9356,105400.0
2014-03-03 14:10:00,91.49,91.55,91.37,91.4,134300.0,66.9356,66.9795,66.8478,66.8697,134300.0
2014-03-03 14:20:00,91.4,91.45,91.31,91.34,150200.0,66.8697,66.9063,66.8039,66.8258,150200.0
2014-03-03 14:30:00,91.34,91.43,91.26,91.39,128300.0,66.8258,66.8917,66.7673,66.8624,128300.0
2014-03-03 14:40:00,91.39,91.73,91.38,91.62,110000.0,66.8624,67.1112,66.8551,67.0307,110000.0
2014-03-03 14:50:00,91.62,91.75,91.57,91.58,121000.0,67.0307,67.1258,66.9941,67.0014,121000.0
2014-03-03 15:00:00,91.58,91.6,91.39,91.52,139900.0,67.0014,67.0161,66.8624,66.9575,139900.0
2014-03-03 15:10:00,91.5,91.5,91.26,91.38,176400.0,66.9429,66.9429,66.7673,66.8551,176400.0
2014-03-03 15:20:00,91.37,91.47,91.13,91.3,206100.0,66.8478,66.921,66.6722,66.7966,206100.0
2014-03-03 15:30:00,91.3,91.45,91.25,91.39,158900.0,66.7966,66.9063,66.76,66.8624,158900.0
2014-03-03 15:40:00,91.39,91.57,91.35,91.42,252900.0,66.8624,66.9941,66.8332,66.8844,252900.0
2014-03-03 15:50:00,91.42,91.56,91.4,91.56,453300.0,66.8844,66.9868,66.8697,66.9868,453300.0
2014-03-04 09:30:00,92.42,92.59,92.27,92.42,458300.0,67.616,67.7404,67.5062,67.616,458300.0
2014-03-04 09:40:00,92.42,92.58,92.25,92.53,209100.0,67.616,67.7331,67.4916,67.6965,209100.0
2014-03-04 09:50:00,92.54,92.76,92.54,92.71,136200.0,67.7038,67.8647,67.7038,67.8282,136200.0
2014-03-04 10:00:00,92.72,92.75,92.48,92.58,128600.0,67.8355,67.8574,67.6599,67.7331,128600.0
2014-03-04 10:10:00,92.6,92.73,92.58,92.72,129900.0,67.7477,67.8428,67.7331,67.8355,129900.0
2014-03-04 10:20:00,92.71,92.85,92.65,92.68,196300.0,67.8282,67.9306,67.7843,67.8062,196300.0
2014-03-04 10:30:00,92.67,92.85,92.58,92.8,104400.0,67.7989,67.9306,67.7331,67.894,104400.0
2014-03-04 10:40:00,92.8,92.93,92.79,92.84,112900.0,67.894,67.9891,67.8867,67.9233,112900.0
2014-03-04 10:50:00,92.83,92.92,92.82,92.88,114900.0,67.916,67.9818,67.9086,67.9525,114900.0
2014-03-04 11:00:00,92.87,92.98,92.87,92.91,107800.0,67.9452,68.0257,67.9452,67.9745,107800.0
2014-03-04 11:10:00,92.91,93.03,92.85,92.96,266300.0,67.9745,68.0623,67.9306,68.0111,266300.0
2014-03-04 11:20:00,92.97,93.16,92.97,93.11,239200.0,68.0184,68.1574,68.0184,68.1208,239200.0
2014-03-04 11:30:00,93.12,93.15,93.01,93.02,190800.0,68.1281,68.1501,68.0476,68.055,190800.0
2014-03-04 11:40:00,93.02,93.08,92.98,92.99,117900.0,68.055,68.0989,68.0257,68.033,117900.0
2014-03-04 11:50:00,92.99,93.08,92.86,92.86,148700.0,68.033,68.0989,67.9379,67.9379,148700.0
2014-03-04 12:00:00,92.87,92.87,92.71,92.76,157500.0,67.9452,67.9452,67.8282,67.8647,157500.0
2014-03-04 12:10:00,92.75,92.81,92.71,92.77,160700.0,67.8574,67.9013,67.8282,67.8721,160700.0
2014-03-04 12:20:00,92.77,92.98,92.74,92.95,110100.0,67.8721,68.0257,67.8501,68.0037,110100.0
2014-03-04 12:30:00,92.95,93.0,92.92,92.96,116800.0,68.0037,68.0403,67.9818,68.0111,116800.0
2014-03-04 12:40:00,92.95,92.98,92.89,92.94,68500.0,68.0037,68.0257,67.9599,67.9964,68500.0
2014-03-04 12:50:00,92.94,92.96,92.91,92.94,71100.0,67.9964,68.0111,67.9745,67.9964,71100.0
2014-03-04 13:00:00,92.95,93.04,92.93,92.95,75700.0,68.0037,68.0696,67.9891,68.0037,75700.0
2014-03-04 13:10:00,92.95,93.07,92.95,93.03,130500.0,68.0037,68.0915,68.0037,68.0623,130500.0
2014-03-04 13:20:00,93.03,93.12,93.0,93.1,85700.0,68.0623,68.1281,68.0403,68.1135,85700.0
2014-03-04 13:30:00,93.11,93.22,93.09,93.21,110900.0,68.1208,68.2013,68.1062,68.194,110900.0
2014-03-04 13:40:00,93.21,93.22,93.07,93.08,201700.0,68.194,68.2013,68.0915,68.0989,201700.0
2014-03-04 13:50:00,93.08,93.18,93.05,93.11,185900.0,68.0989,68.172,68.0769,68.1208,185900.0
2014-03-04 14:00:00,93.11,93.23,93.09,93.23,202800.0,68.1208,68.2086,68.1062,68.2086,202800.0
2014-03-04 14:10:00,93.22,93.31,93.17,93.3,162100.0,68.2013,68.2671,68.1647,68.2598,162100.0
2014-03-04 14:20:00,93.3,93.31,93.22,93.24,135800.0,68.2598,68.2671,68.2013,68.2159,135800.0
2014-03-04 14:30:00,93.23,93.3,93.13,93.2,140700.0,68.2086,68.2598,68.1354,68.1867,140700.0
2014-03-04 14:40:00,93.2,93.29,93.2,93.24,96700.0,68.1867,68.2525,68.1867,68.2159,96700.0
2014-03-04 14:50:00,93.23,93.35,93.22,93.31,161700.0,68.2086,68.2964,68.2013,68.2671,161700.0
2014-03-04 15:00:00,93.32,93.35,93.27,93.33,127100.0,68.2744,68.2964,68.2379,68.2818,127100.0
2014-03-04 15:10:00,93.34,93.46,93.29,93.43,220400.0,68.2891,68.3769,68.2525,68.3549,220400.0
2014-03-04 15:20:00,93.43,93.43,93.28,93.31,221300.0,68.3549,68.3549,68.2452,68.2671,221300.0
2014-03-04 15:30:00,93.31,93.36,93.3,93.32,290500.0,68.2671,68.3037,68.2598,68.2744,290500.0
2014-03-04 15:40:00,93.32,93.46,93.3,93.31,424600.0,68.2744,68.3769,68.2598,68.2671,424600.0
2014-03-04 15:50:00,93.31,93.35,93.25,93.32,756200.0,68.2671,68.2964,68.2232,68.2744,756200.0
2014-03-05 09:30:00,93.25,93.3,92.88,92.99,499200.0,68.2232,68.2598,67.9525,68.033,499200.0
2014-03-05 09:40:00,93.0,93.09,92.82,92.87,199900.0,68.0403,68.1062,67.9086,67.9452,199900.0
2014-03-05 09:50:00,92.87,93.09,92.63,92.78,200900.0,67.9452,68.1062,67.7696,67.8794,200900.0
2014-03-05 10:00:00,92.8,92.86,92.64,92.71,156900.0,67.894,67.9379,67.7769,67.8282,156900.0
2014-03-05 10:10:00,92.73,92.76,92.44,92.47,311400.0,67.8428,67.8647,67.6306,67.6526,311400.0
2014-03-05 10:20:00,92.47,92.77,92.45,92.72,177900.0,67.6526,67.8721,67.6379,67.8355,177900.0
2014-03-05 10:30:00,92.73,92.75,92.62,92.63,170500.0,67.8428,67.8574,67.7623,67.7696,170500.0
2014-03-05 10:40:00,92.63,92.69,92.38,92.41,171700.0,67.7696,67.8135,67.5867,67.6087,171700.0
2014-03-05 10:50:00,92.41,92.51,92.4,92.51,149300.0,67.6087,67.6818,67.6014,67.6818,149300.0
2014-03-05 11:00:00,92.51,92.7,92.47,92.67,194400.0,67.6818,67.8208,67.6526,67.7989,194400.0
2014-03-05 11:10:00,92.67,92.71,92.61,92.61,127700.0,67.7989,67.8282,67.755,67.755,127700.0
2014-03-05 11:20:00,92.62,92.65,92.41,92.5,123000.0,67.7623,67.7843,67.6087,67.6745,123000.0
2014-03-05 11:30:00,92.49,92.63,92.48,92.61,119700.0,67.6672,67.7696,67.6599,67.755,119700.0
2014-03-05 11:40:00,92.6,92.7,92.49,92.69,103100.0,67.7477,67.8208,67.6672,67.8135,103100.0
2014-03-05 11:50:00,92.69,92.7,92.59,92.61,81400.0,67.8135,67.8208,67.7404,67.755,81400.0
2014-03-05 12:00:00,92.61,92.65,92.57,92.61,64800.0,67.755,67.7843,67.7257,67.755,64800.0
2014-03-05 12:10:00,92.61,92.65,92.55,92.62,59200.0,67.755,67.7843,67.7111,67.7623,59200.0
2014-03-05 12:20:00,92.62,92.66,92.6,92.61,81700.0,67.7623,67.7916,67.7477,67.755,81700.0
2014-03-05 12:30:00,92.61,92.61,92.58,92.6,73100.0,67.755,67.755,67.7331,67.7477,73100.0
2014-03-05 12:40:00,92.59,92.61,92.57,92.6,79000.0,67.7404,67.755,67.7257,67.7477,79000.0
2014-03-05 12:50:00,92.6,92.61,92.56,92.6,57100.0,67.7477,67.755,67.7184,67.7477,57100.0
2014-03-05 13:00:00,92.59,92.61,92.56,92.57,71900.0,67.7404,67.755,67.7184,67.7257,71900.0
2014-03-05 13:10:00,92.58,92.6,92.55,92.56,70400.0,67.7331,67.7477,67.7111,67.7184,70400.0
2014-03-05 13:20:00,92.57,92.63,92.55,92.58,96000.0,67.7257,67.7696,67.7111,67.7331,96000.0
2014-03-05 13:30:00,92.57,92.6,92.52,92.58,61600.0,67.7257,67.7477,67.6892,67.7331,61600.0
2014-03-05 13:40:00,92.57,92.64,92.57,92.61,61400.0,67.7257,67.7769,67.7257,67.755,61400.0
2014-03-05 13:50:00,92.61,92.68,92.57,92.66,88400.0,67.755,67.8062,67.7257,67.7916,88400.0
2014-03-05 14:00:00,92.65,92.77,92.64,92.74,90400.0,67.7843,67.8721,67.7769,67.8501,90400.0
2014-03-05 14:10:00,92.74,92.77,92.65,92.68,64400.0,67.8501,67.8721,67.7843,67.8062,64400.0
2014-03-05 14:20:00,92.67,92.8,92.65,92.75,70500.0,67.7989,67.894,67.7843,67.8574,70500.0
2014-03-05 14:30:00,92.76,92.78,92.73,92.75,70300.0,67.8647,67.8794,67.8428,67.8574,70300.0
2014-03-05 14:40:00,92.75,92.76,92.61,92.62,117700.0,67.8574,67.8647,67.755,67.7623,117700.0
2014-03-05 14:50:00,92.61,92.67,92.58,92.62,119000.0,67.755,67.7989,67.7331,67.7623,119000.0
2014-03-05 15:00:00,92.61,92.62,92.5,92.52,153700.0,67.755,67.7623,67.6745,67.6892,153700.0
2014-03-05 15:10:00,92.53,92.55,92.5,92.51,154700.0,67.6965,67.7111,67.6745,67.6818,154700.0
2014-03-05 15:20:00,92.51,92.6,92.5,92.57,141300.0,67.6818,67.7477,67.6745,67.7257,141300.0
2014-03-05 15:30:00,92.57,92.59,92.51,92.56,218400.0,67.7257,67.7404,67.6818,67.7184,218400.0
2014-03-05 15:40:00,92.56,92.58,92.54,92.57,285600.0,67.7184,67.7331,67.7038,67.7257,285600.0
2014-03-05 15:50:00,92.57,92.66,92.56,92.59,428000.0,67.7257,67.7916,67.7184,67.7404,428000.0
2014-03-06 09:30:00,93.19,93.5,93.02,93.34,560000.0,68.1793,68.4061,68.055,68.2891,560000.0
2014-03-06 09:40:00,93.31,93.63,93.3,93.61,188300.0,68.2671,68.5012,68.2598,68.4866,188300.0
2014-03-06 09:50:00,93.61,93.65,93.45,93.5,131700.0,68.4866,68.5159,68.3696,68.4061,131700.0
2014-03-06 10:00:00,93.5,93.53,93.34,93.35,152200.0,68.4061,68.4281,68.2891,68.2964,152200.0
2014-03-06 10:10:00,93.36,93.4,93.18,93.2,178300.0,68.3037,68.333,68.172,68.1867,178300.0
2014-03-06 10:20:00,93.2,93.31,93.14,93.27,115300.0,68.1867,68.2671,68.1428,68.2379,115300.0
2014-03-06 10:30:00,93.27,93.28,93.13,93.16,80600.0,68.2379,68.2452,68.1354,68.1574,80600.0
2014-03-06 10:40:00,93.16,93.33,93.16,93.32,62800.0,68.1574,68.2818,68.1574,68.2744,62800.0
2014-03-06 10:50:00,93.31,93.46,93.31,93.41,102900.0,68.2671,68.3769,68.2671,68.3403,102900.0
2014-03-06 11:00:00,93.4,93.5,93.39,93.45,117300.0,68.333,68.4061,68.3257,68.3696,117300.0
2014-03-06 11:10:00,93.44,93.45,93.3,93.31,63800.0,68.3622,68.3696,68.2598,68.2671,63800.0
2014-03-06 11:20:00,93.3,93.33,93.24,93.3,79900.0,68.2598,68.2818,68.2159,68.2598,79900.0
2014-03-06 11:30:00,93.3,93.39,93.3,93.37,61400.0,68.2598,68.3257,68.2598,68.311,61400.0
2014-03-06 11:40:00,93.37,93.38,93.27,93.31,51400.0,68.311,68.3183,68.2379,68.2671,51400.0
2014-03-06 11:50:00,93.3,93.36,93.29,93.32,44600.0,68.2598,68.3037,68.2525,68.2744,44600.0
2014-03-06 12:00:00,93.31,93.37,93.29,93.32,53300.0,68.2671,68.311,68.2525,68.2744,53300.0
2014-03-06 12:10:00,93.31,93.39,93.3,93.34,52700.0,68.2671,68.3257,68.2598,68.2891,52700.0
2014-03-06 12:20:00,93.34,93.35,93.25,93.25,51400.0,68.2891,68.2964,68.2232,68.2232,51400.0
2014-03-06 12:30:00,93.26,93.29,93.25,93.28,52800.0,68.2305,68.2525,68.2232,68.2452,52800.0
2014-03-06 12:40:00,93.27,93.28,93.22,93.26,43400.0,68.2379,68.2452,68.2013,68.2305,43400.0
2014-03-06 12:50:00,93.25,93.35,93.25,93.34,65200.0,68.2232,68.2964,68.2232,68.2891,65200.0
2014-03-06 13:00:00,93.33,93.36,93.23,93.27,64100.0,68.2818,68.3037,68.2086,68.2379,64100.0
2014-03-06 13:10:00,93.27,93.27,93.15,93.16,51500.0,68.2379,68.2379,68.1501,68.1574,51500.0
2014-03-06 13:20:00,93.15,93.16,93.02,93.03,83200.0,68.1501,68.1574,68.055,68.0623,83200.0
2014-03-06 13:30:00,93.03,93.06,92.92,92.93,155000.0,68.0623,68.0842,67.9818,67.9891,155000.0
2014-03-06 13:40:00,92.93,92.94,92.83,92.83,199500.0,67.9891,67.9964,67.916,67.916,199500.0
2014-03-06 13:50:00,92.83,93.01,92.82,92.94,239100.0,67.916,68.0476,67.9086,67.9964,239100.0
2014-03-06 14:00:00,92.93,92.99,92.84,92.98,159600.0,67.9891,68.033,67.9233,68.0257,159600.0
2014-03-06 14:10:00,92.98,92.99,92.88,92.89,111100.0,68.0257,68.033,67.9525,67.9599,111100.0
2014-03-06 14:20:00,92.9,93.07,92.88,93.05,93700.0,67.9672,68.0915,67.9525,68.0769,93700.0
2014-03-06 14:30:00,93.05,93.05,92.93,93.01,88500.0,68.0769,68.0769,67.9891,68.0476,88500.0
2014-03-06 14:40:00,93.01,93.08,93.0,93.03,87100.0,68.0476,68.0989,68.0403,68.0623,87100.0
2014-03-06 14:50:00,93.02,93.03,92.94,93.0,82600.0,68.055,68.0623,67.9964,68.0403,82600.0
2014-03-06 15:00:00,93.0,93.02,92.88,92.9,72800.0,68.0403,68.055,67.9525,67.9672,72800.0
2014-03-06 15:10:00,92.9,93.01,92.89,92.99,123600.0,67.9672,68.0476,67.9599,68.033,123600.0
2014-03-06 15:20:00,93.0,93.05,92.97,93.04,123000.0,68.0403,68.0769,68.0184,68.0696,123000.0
2014-03-06 15:30:00,93.04,93.13,93.03,93.13,191500.0,68.0696,68.1354,68.0623,68.1354,191500.0
2014-03-06 15:40:00,93.12,93.14,92.93,92.93,328700.0,68.1281,68.1428,67.9891,67.9891,328700.0
2014-03-06 15:50:00,92.93,92.99,92.87,92.96,635900.0,67.9891,68.033,67.9452,68.0111,635900.0
2014-03-07 09:30:00,93.37,93.48,92.86,93.21,441000.0,68.311,68.3915,67.9379,68.194,441000.0
2014-03-07 09:40:00,93.19,93.4,92.99,93.02,164800.0,68.1793,68.333,68.033,68.055,164800.0
2014-03-07 09:50:00,93.0,93.09,92.87,92.95,146400.0,68.0403,68.1062,67.9452,68.0037,146400.0
2014-03-07 10:00:00,92.94,92.94,92.69,92.93,175700.0,67.9964,67.9964,67.8135,67.9891,175700.0
2014-03-07 10:10:00,92.93,93.13,92.91,93.08,153800.0,67.9891,68.1354,67.9745,68.0989,153800.0
2014-03-07 10:20:00,93.08,93.17,93.05,93.08,243600.0,68.0989,68.1647,68.0769,68.0989,243600.0
2014-03-07 10:30:00,93.09,93.27,93.09,93.2,189300.0,68.1062,68.2379,68.1062,68.1867,189300.0
2014-03-07 10:40:00,93.2,93.31,93.1,93.24,122600.0,68.1867,68.2671,68.1135,68.2159,122600.0
2014-03-07 10:50:00,93.26,93.34,93.18,93.31,148800.0,68.2305,68.2891,68.172,68.2671,148800.0
2014-03-07 11:00:00,93.3,93.31,93.09,93.11,139000.0,68.2598,68.2671,68.1062,68.1208,139000.0
2014-03-07 11:10:00,93.11,93.13,92.9,93.03,183700.0,68.1208,68.1354,67.9672,68.0623,183700.0
2014-03-07 11:20:00,93.04,93.04,92.79,92.85,132400.0,68.0696,68.0696,67.8867,67.9306,132400.0
2014-03-07 11:30:00,92.84,92.99,92.8,92.98,111300.0,67.9233,68.033,67.894,68.0257,111300.0
2014-03-07 11:40:00,92.98,93.13,92.97,93.13,95300.0,68.0257,68.1354,68.0184,68.1354,95300.0
2014-03-07 11:50:00,93.13,93.35,93.12,93.3,104000.0,68.1354,68.2964,68.1281,68.2598,104000.0
2014-03-07 12:00:00,93.29,93.3,93.21,93.25,67500.0,68.2525,68.2598,68.194,68.2232,67500.0
2014-03-07 12:10:00,93.25,93.33,93.22,93.29,62800.0,68.2232,68.2818,68.2013,68.2525,62800.0
2014-03-07 12:20:00,93.29,93.38,93.27,93.33,94000.0,68.2525,68.3183,68.2379,68.2818,94000.0
2014-03-07 12:30:00,93.32,93.33,93.18,93.21,107100.0,68.2744,68.2818,68.172,68.194,107100.0
2014-03-07 12:40:00,93.21,93.22,93.12,93.17,57000.0,68.194,68.2013,68.1281,68.1647,57000.0
2014-03-07 12:50:00,93.17,93.2,93.1,93.18,51800.0,68.1647,68.1867,68.1135,68.172,51800.0
2014-03-07 13:00:00,93.17,93.17,93.0,93.17,103000.0,68.1647,68.1647,68.0403,68.1647,103000.0
2014-03-07 13:10:00,93.16,93.21,93.08,93.17,77200.0,68.1574,68.194,68.0989,68.1647,77200.0
2014-03-07 13:20:00,93.17,93.25,93.15,93.23,83500.0,68.1647,68.2232,68.1501,68.2086,83500.0
2014-03-07 13:30:00,93.22,93.27,93.08,93.11,96600.0,68.2013,68.2379,68.0989,68.1208,96600.0
2014-03-07 13:40:00,93.11,93.14,93.05,93.1,91400.0,68.1208,68.1428,68.0769,68.1135,91400.0
2014-03-07 13:50:00,93.1,93.25,93.09,93.2,107800.0,68.1135,68.2232,68.1062,68.1867,107800.0
2014-03-07 14:00:00,93.2,93.25,93.12,93.13,120300.0,68.1867,68.2232,68.1281,68.1354,120300.0
2014-03-07 14:10:00,93.12,93.23,93.1,93.15,69800.0,68.1281,68.2086,68.1135,68.1501,69800.0
2014-03-07 14:20:00,93.15,93.17,93.08,93.14,86300.0,68.1501,68.1647,68.0989,68.1428,86300.0
2014-03-07 14:30:00,93.14,93.15,93.01,93.08,124200.0,68.1428,68.1501,68.0476,68.0989,124200.0
2014-03-07 14:40:00,93.08,93.16,93.07,93.13,116700.0,68.0989,68.1574,68.0915,68.1354,116700.0
2014-03-07 14:50:00,93.13,93.21,93.13,93.16,139100.0,68.1354,68.194,68.1354,68.1574,139100.0
2014-03-07 15:00:00,93.16,93.2,93.13,93.13,121500.0,68.1574,68.1867,68.1354,68.1354,121500.0
2014-03-07 15:10:00,93.13,93.18,93.13,93.16,103300.0,68.1354,68.172,68.1354,68.1574,103300.0
2014-03-07 15:20:00,93.16,93.24,93.14,93.15,120300.0,68.1574,68.2159,68.1428,68.1501,120300.0
2014-03-07 15:30:00,93.15,93.18,92.99,93.01,211300.0,68.1501,68.172,68.033,68.0476,211300.0
2014-03-07 15:40:00,93.01,93.17,93.0,93.17,195800.0,68.0476,68.1647,68.0403,68.1647,195800.0
2014-03-07 15:50:00,93.16,93.31,93.16,93.31,519900.0,68.1574,68.2671,68.1574,68.2671,519900.0
2014-03-10 09:30:00,93.17,93.36,92.85,93.11,219100.0,68.1647,68.3037,67.9306,68.1208,219100.0
2014-03-10 09:40:00,93.11,93.12,92.89,93.04,119000.0,68.1208,68.1281,67.9599,68.0696,119000.0
2014-03-10 09:50:00,93.03,93.05,92.79,93.01,159700.0,68.0623,68.0769,67.8867,68.0476,159700.0
2014-03-10 10:00:00,93.01,93.16,92.96,93.13,107700.0,68.0476,68.1574,68.0111,68.1354,107700.0
2014-03-10 10:10:00,93.12,93.14,93.01,93.02,105300.0,68.1281,68.1428,68.0476,68.055,105300.0
2014-03-10 10:20:00,93.02,93.15,93.01,93.1,110100.0,68.055,68.1501,68.0476,68.1135,110100.0
2014-03-10 10:30:00,93.11,93.31,93.1,93.26,115800.0,68.1208,68.2671,68.1135,68.2305,115800.0
2014-03-10 10:40:00,93.26,93.28,93.06,93.27,127100.0,68.2305,68.2452,68.0842,68.2379,127100.0
2014-03-10 10:50:00,93.26,93.27,93.11,93.13,86300.0,68.2305,68.2379,68.1208,68.1354,86300.0
2014-03-10 11:00:00,93.13,93.31,93.05,93.28,101700.0,68.1354,68.2671,68.0769,68.2452,101700.0
2014-03-10 11:10:00,93.29,93.3,93.22,93.24,76900.0,68.2525,68.2598,68.2013,68.2159,76900.0
2014-03-10 11:20:00,93.25,93.26,93.15,93.2,133700.0,68.2232,68.2305,68.1501,68.1867,133700.0
2014-03-10 11:30:00,93.2,93.25,93.13,93.22,95800.0,68.1867,68.2232,68.1354,68.2013,95800.0
2014-03-10 11:40:00,93.22,93.32,93.22,93.3,76500.0,68.2013,68.2744,68.2013,68.2598,76500.0
2014-03-10 11:50:00,93.3,93.32,93.18,93.23,93600.0,68.2598,68.2744,68.172,68.2086,93600.0
2014-03-10 12:00:00,93.22,93.28,93.19,93.2,91600.0,68.2013,68.2452,68.1793,68.1867,91600.0
2014-03-10 12:10:00,93.2,93.24,93.16,93.23,44500.0,68.1867,68.2159,68.1574,68.2086,44500.0
2014-03-10 12:20:00,93.22,93.28,93.14,93.2,87600.0,68.2013,68.2452,68.1428,68.1867,87600.0
2014-03-10 12:30:00,93.2,93.24,93.11,93.17,50800.0,68.1867,68.2159,68.1208,68.1647,50800.0
2014-03-10 12:40:00,93.16,93.21,93.09,93.21,39300.0,68.1574,68.194,68.1062,68.194,39300.0
2014-03-10 12:50:00,93.21,93.39,93.21,93.33,79700.0,68.194,68.3257,68.194,68.2818,79700.0
2014-03-10 13:00:00,93.32,93.42,93.3,93.37,57600.0,68.2744,68.3476,68.2598,68.311,57600.0
2014-03-10 13:10:00,93.38,93.44,93.31,93.33,59600.0,68.3183,68.3622,68.2671,68.2818,59600.0
2014-03-10 13:20:00,93.32,93.35,93.29,93.33,45200.0,68.2744,68.2964,68.2525,68.2818,45200.0
2014-03-10 13:30:00,93.33,93.33,93.21,93.24,63400.0,68.2818,68.2818,68.194,68.2159,63400.0
2014-03-10 13:40:00,93.24,93.3,93.22,93.25,71200.0,68.2159,68.2598,68.2013,68.2232,71200.0
2014-03-10 13:50:00,93.24,93.32,93.23,93.24,64600.0,68.2159,68.2744,68.2086,68.2159,64600.0
2014-03-10 14:00:00,93.24,93.29,93.22,93.26,64400.0,68.2159,68.2525,68.2013,68.2305,64400.0
2014-03-10 14:10:00,93.27,93.28,93.22,93.22,53300.0,68.2379,68.2452,68.2013,68.2013,53300.0
2014-03-10 14:20:00,93.22,93.28,93.21,93.26,56800.0,68.2013,68.2452,68.194,68.2305,56800.0
2014-03-10 14:30:00,93.25,93.32,93.24,93.31,58000.0,68.2232,68.2744,68.2159,68.2671,58000.0
2014-03-10 14:40:00,93.32,93.4,93.25,93.38,96400.0,68.2744,68.333,68.2232,68.3183,96400.0
2014-03-10 14:50:00,93.36,93.45,93.36,93.39,81700.0,68.3037,68.3696,68.3037,68.3257,81700.0
2014-03-10 15:00:00,93.4,93.4,93.35,93.38,49100.0,68.333,68.333,68.2964,68.3183,49100.0
2014-03-10 15:10:00,93.38,93.38,93.28,93.29,58800.0,68.3183,68.3183,68.2452,68.2525,58800.0
2014-03-10 15:20:00,93.29,93.38,93.29,93.36,65900.0,68.2525,68.3183,68.2525,68.3037,65900.0
2014-03-10 15:30:00,93.36,93.43,93.33,93.41,87600.0,68.3037,68.3549,68.2818,68.3403,87600.0
2014-03-10 15:40:00,93.41,93.48,93.38,93.46,218600.0,68.3403,68.3915,68.3183,68.3769,218600.0
2014-03-10 15:50:00,93.47,93.49,93.42,93.45,357900.0,68.3842,68.3988,68.3476,68.3696,357900.0
2014-03-11 09:30:00,93.71,93.75,93.31,93.34,437400.0,68.5598,68.589,68.2671,68.2891,437400.0
2014-03-11 09:40:00,93.34,93.35,93.09,93.21,191500.0,68.2891,68.2964,68.1062,68.194,191500.0
2014-03-11 09:50:00,93.2,93.45,93.17,93.38,181000.0,68.1867,68.3696,68.1647,68.3183,181000.0
2014-03-11 10:00:00,93.39,93.48,93.25,93.43,138000.0,68.3257,68.3915,68.2232,68.3549,138000.0
2014-03-11 10:10:00,93.43,93.53,93.42,93.52,129300.0,68.3549,68.4281,68.3476,68.4208,129300.0
2014-03-11 10:20:00,93.53,93.53,93.42,93.52,144900.0,68.4281,68.4281,68.3476,68.4208,144900.0
2014-03-11 10:30:00,93.53,93.65,93.51,93.57,98800.0,68.4281,68.5159,68.4135,68.4574,98800.0
2014-03-11 10:40:00,93.56,93.65,93.55,93.65,87700.0,68.45,68.5159,68.4427,68.5159,87700.0
2014-03-11 10:50:00,93.65,93.67,93.6,93.66,174700.0,68.5159,68.5305,68.4793,68.5232,174700.0
2014-03-11 11:00:00,93.67,93.7,93.6,93.6,86100.0,68.5305,68.5525,68.4793,68.4793,86100.0
2014-03-11 11:10:00,93.6,93.73,93.58,93.64,107400.0,68.4793,68.5744,68.4647,68.5086,107400.0
2014-03-11 11:20:00,93.65,93.71,93.63,93.64,72100.0,68.5159,68.5598,68.5012,68.5086,72100.0
2014-03-11 11:30:00,93.64,93.68,93.52,93.54,117900.0,68.5086,68.5378,68.4208,68.4354,117900.0
2014-03-11 11:40:00,93.54,93.55,93.29,93.44,125300.0,68.4354,68.4427,68.2525,68.3622,125300.0
2014-03-11 11:50:00,93.44,93.46,93.35,93.37,99500.0,68.3622,68.3769,68.2964,68.311,99500.0
2014-03-11 12:00:00,93.38,93.48,93.29,93.4,92200.0,68.3183,68.3915,68.2525,68.333,92200.0
2014-03-11 12:10:00,93.4,93.41,93.2,93.25,124200.0,68.333,68.3403,68.1867,68.2232,124200.0
2014-03-11 12:20:00,93.25,93.37,93.22,93.34,60800.0,68.2232,68.311,68.2013,68.2891,60800.0
2014-03-11 12:30:00,93.35,93.42,93.31,93.4,62200.0,68.2964,68.3476,68.2671,68.333,62200.0
2014-03-11 12:40:00,93.41,93.52,93.39,93.48,94700.0,68.3403,68.4208,68.3257,68.3915,94700.0
2014-03-11 12:50:00,93.49,93.49,93.39,93.44,52000.0,68.3988,68.3988,68.3257,68.3622,52000.0
2014-03-11 13:00:00,93.43,93.43,93.34,93.4,67200.0,68.3549,68.3549,68.2891,68.333,67200.0
2014-03-11 13:10:00,93.41,93.46,93.38,93.41,46400.0,68.3403,68.3769,68.3183,68.3403,46400.0
2014-03-11 13:20:00,93.42,93.48,93.31,93.31,85700.0,68.3476,68.3915,68.2671,68.2671,85700.0
2014-03-11 13:30:00,93.31,93.38,93.26,93.37,80600.0,68.2671,68.3183,68.2305,68.311,80600.0
2014-03-11 13:40:00,93.37,93.54,93.35,93.52,103900.0,68.311,68.4354,68.2964,68.4208,103900.0
2014-03-11 13:50:00,93.52,93.61,93.5,93.59,74800.0,68.4208,68.4866,68.4061,68.472,74800.0
2014-03-11 14:00:00,93.59,93.61,93.54,93.57,109800.0,68.472,68.4866,68.4354,68.4574,109800.0
2014-03-11 14:10:00,93.57,93.62,93.46,93.48,133300.0,68.4574,68.4939,68.3769,68.3915,133300.0
2014-03-11 14:20:00,93.49,93.53,93.42,93.5,106600.0,68.3988,68.4281,68.3476,68.4061,106600.0
2014-03-11 14:30:00,93.51,93.54,93.41,93.49,132700.0,68.4135,68.4354,68.3403,68.3988,132700.0
2014-03-11 14:40:00,93.51,93.64,93.48,93.58,95400.0,68.4135,68.5086,68.3915,68.4647,95400.0
2014-03-11 14:50:00,93.58,93.63,93.52,93.53,93100.0,68.4647,68.5012,68.4208,68.4281,93100.0
2014-03-11 15:00:00,93.54,93.54,93.38,93.46,154700.0,68.4354,68.4354,68.3183,68.3769,154700.0
2014-03-11 15:10:00,93.46,93.5,93.34,93.44,113200.0,68.3769,68.4061,68.2891,68.3622,113200.0
2014-03-11 15:20:00,93.44,93.52,93.41,93.45,118700.0,68.3622,68.4208,68.3403,68.3696,118700.0
2014-03-11 15:30:00,93.45,93.58,93.4,93.42,155200.0,68.3696,68.4647,68.333,68.3476,155200.0
2014-03-11 15:40:00,93.42,93.47,93.35,93.4,125500.0,68.3476,68.3842,68.2964,68.333,125500.0
2014-03-11 15:50:00,93.39,93.53,93.37,93.5,316800.0,68.3257,68.4281,68.311,68.4061,316800.0
2014-03-12 09:30:00,92.82,93.02,92.75,92.85,477400.0,67.9086,68.055,67.8574,67.9306,477400.0
2014-03-12 09:40:00,92.87,92.91,92.65,92.84,142900.0,67.9452,67.9745,67.7843,67.9233,142900.0
2014-03-12 09:50:00,92.83,93.06,92.67,93.05,144000.0,67.916,68.0842,67.7989,68.0769,144000.0
2014-03-12 10:00:00,93.06,93.35,93.04,93.31,276500.0,68.0842,68.2964,68.0696,68.2671,276500.0
2014-03-12 10:10:00,93.32,93.33,93.14,93.2,67000.0,68.2744,68.2818,68.1428,68.1867,67000.0
2014-03-12 10:20:00,93.2,93.39,93.2,93.27,101400.0,68.1867,68.3257,68.1867,68.2379,101400.0
2014-03-12 10:30:00,93.27,93.56,93.25,93.27,142400.0,68.2379,68.45,68.2232,68.2379,142400.0
2014-03-12 10:40:00,93.24,93.29,92.98,93.08,111700.0,68.2159,68.2525,68.0257,68.0989,111700.0
2014-03-12 10:50:00,93.09,93.23,93.04,93.2,103000.0,68.1062,68.2086,68.0696,68.1867,103000.0
2014-03-12 11:00:00,93.19,93.32,93.09,93.16,119800.0,68.1793,68.2744,68.1062,68.1574,119800.0
2014-03-12 11:10:00,93.17,93.24,93.08,93.19,77900.0,68.1647,68.2159,68.0989,68.1793,77900.0
2014-03-12 11:20:00,93.18,93.42,93.18,93.33,106200.0,68.172,68.3476,68.172,68.2818,106200.0
2014-03-12 11:30:00,93.33,93.42,93.33,93.37,70500.0,68.2818,68.3476,68.2818,68.311,70500.0
2014-03-12 11:40:00,93.39,93.44,93.23,93.23,155800.0,68.3257,68.3622,68.2086,68.2086,155800.0
2014-03-12 11:50:00,93.23,93.34,93.19,93.21,77700.0,68.2086,68.2891,68.1793,68.194,77700.0
2014-03-12 12:00:00,93.2,93.36,93.2,93.3,146200.0,68.1867,68.3037,68.1867,68.2598,146200.0
2014-03-12 12:10:00,93.29,93.39,93.26,93.35,83500.0,68.2525,68.3257,68.2305,68.2964,83500.0
2014-03-12 12:20:00,93.35,93.45,93.29,93.35,84500.0,68.2964,68.3696,68.2525,68.2964,84500.0
2014-03-12 12:30:00,93.35,93.36,93.22,93.22,58900.0,68.2964,68.3037,68.2013,68.2013,58900.0
2014-03-12 12:40:00,93.22,93.32,93.22,93.25,42300.0,68.2013,68.2744,68.2013,68.2232,42300.0
2014-03-12 12:50:00,93.25,93.38,93.22,93.38,59600.0,68.2232,68.3183,68.2013,68.3183,59600.0
2014-03-12 13:00:00,93.38,93.39,93.33,93.37,51000.0,68.3183,68.3257,68.2818,68.311,51000.0
2014-03-12 13:10:00,93.36,93.36,93.23,93.27,55000.0,68.3037,68.3037,68.2086,68.2379,55000.0
2014-03-12 13:20:00,93.27,93.33,93.22,93.32,49800.0,68.2379,68.2818,68.2013,68.2744,49800.0
2014-03-12 13:30:00,93.32,93.38,93.29,93.35,66400.0,68.2744,68.3183,68.2525,68.2964,66400.0
2014-03-12 13:40:00,93.35,93.41,93.32,93.32,64300.0,68.2964,68.3403,68.2744,68.2744,64300.0
2014-03-12 13:50:00,93.32,93.37,93.3,93.37,70900.0,68.2744,68.311,68.2598,68.311,70900.0
2014-03-12 14:00:00,93.37,93.49,93.35,93.4,84300.0,68.311,68.3988,68.2964,68.333,84300.0
2014-03-12 14:10:00,93.41,93.43,93.33,93.37,63300.0,68.3403,68.3549,68.2818,68.311,63300.0
2014-03-12 14:20:00,93.37,93.46,93.36,93.43,86800.0,68.311,68.3769,68.3037,68.3549,86800.0
2014-03-12 14:30:00,93.43,93.44,93.35,93.39,64800.0,68.3549,68.3622,68.2964,68.3257,64800.0
2014-03-12 14:40:00,93.38,93.4,93.33,93.36,78800.0,68.3183,68.333,68.2818,68.3037,78800.0
2014-03-12 14:50:00,93.35,93.4,93.26,93.26,83300.0,68.2964,68.333,68.2305,68.2305,83300.0
2014-03-12 15:00:00,93.26,93.29,93.25,93.25,79700.0,68.2305,68.2525,68.2232,68.2232,79700.0
2014-03-12 15:10:00,93.26,93.28,93.18,93.19,95900.0,68.2305,68.2452,68.172,68.1793,95900.0
2014-03-12 15:20:00,93.2,93.23,93.17,93.2,113900.0,68.1867,68.2086,68.1647,68.1867,113900.0
2014-03-12 15:30:00,93.2,93.28,93.18,93.27,178900.0,68.1867,68.2452,68.172,68.2379,178900.0
2014-03-12 15:40:00,93.27,93.38,93.24,93.38,214900.0,68.2379,68.3183,68.2159,68.3183,214900.0
2014-03-12 15:50:00,93.37,93.6,93.37,93.58,726200.0,68.311,68.4793,68.311,68.4647,726200.0
2014-03-13 09:30:00,93.85,93.86,93.61,93.69,208600.0,68.6622,68.6695,68.4866,68.5451,208600.0
2014-03-13 09:40:00,93.68,93.93,93.66,93.9,224700.0,68.5378,68.7207,68.5232,68.6988,224700.0
2014-03-13 09:50:00,93.89,94.0,93.8,93.87,158700.0,68.6915,68.7719,68.6256,68.6768,158700.0
2014-03-13 10:00:00,93.88,94.0,93.87,93.99,162700.0,68.6842,68.7719,68.6768,68.7646,162700.0
2014-03-13 10:10:00,93.99,94.0,93.87,93.99,150400.0,68.7646,68.7719,68.6768,68.7646,150400.0
2014-03-13 10:20:00,93.98,94.18,93.97,94.12,277900.0,68.7573,68.9036,68.75,68.8597,277900.0
2014-03-13 10:30:00,94.12,94.2,94.04,94.07,126300.0,68.8597,68.9183,68.8012,68.8232,126300.0
2014-03-13 10:40:00,94.07,94.07,93.81,93.83,142000.0,68.8232,68.8232,68.6329,68.6476,142000.0
2014-03-13 10:50:00,93.84,93.95,93.83,93.87,101900.0,68.6549,68.7354,68.6476,68.6768,101900.0
2014-03-13 11:00:00,93.87,93.96,93.8,93.89,98900.0,68.6768,68.7427,68.6256,68.6915,98900.0
2014-03-13 11:10:00,93.9,94.0,93.84,93.93,81900.0,68.6988,68.7719,68.6549,68.7207,81900.0
2014-03-13 11:20:00,93.92,93.92,93.67,93.7,96000.0,68.7134,68.7134,68.5305,68.5525,96000.0
2014-03-13 11:30:00,93.69,93.8,93.63,93.77,89200.0,68.5451,68.6256,68.5012,68.6037,89200.0
2014-03-13 11:40:00,93.77,93.8,93.67,93.69,88500.0,68.6037,68.6256,68.5305,68.5451,88500.0
2014-03-13 11:50:00,93.68,93.8,93.67,93.74,128800.0,68.5378,68.6256,68.5305,68.5817,128800.0
2014-03-13 12:00:00,93.75,93.79,93.6,93.63,114900.0,68.589,68.6183,68.4793,68.5012,114900.0
2014-03-13 12:10:00,93.63,93.67,93.5,93.57,103400.0,68.5012,68.5305,68.4061,68.4574,103400.0
2014-03-13 12:20:00,93.57,93.59,93.5,93.53,97800.0,68.4574,68.472,68.4061,68.4281,97800.0
2014-03-13 12:30:00,93.53,93.58,93.35,93.36,157200.0,68.4281,68.4647,68.2964,68.3037,157200.0
2014-03-13 12:40:00,93.36,93.53,93.36,93.52,100100.0,68.3037,68.4281,68.3037,68.4208,100100.0
2014-03-13 12:50:00,93.51,93.54,93.36,93.43,145600.0,68.4135,68.4354,68.3037,68.3549,145600.0
2014-03-13 13:00:00,93.42,93.42,93.13,93.31,263800.0,68.3476,68.3476,68.1354,68.2671,263800.0
2014-03-13 13:10:00,93.3,93.48,93.26,93.45,162900.0,68.2598,68.3915,68.2305,68.3696,162900.0
2014-03-13 13:20:00,93.44,93.54,93.37,93.54,128200.0,68.3622,68.4354,68.311,68.4354,128200.0
2014-03-13 13:30:00,93.55,93.55,93.28,93.29,76200.0,68.4427,68.4427,68.2452,68.2525,76200.0
2014-03-13 13:40:00,93.27,93.43,93.27,93.37,82700.0,68.2379,68.3549,68.2379,68.311,82700.0
2014-03-13 13:50:00,93.36,93.44,93.3,93.36,105900.0,68.3037,68.3622,68.2598,68.3037,105900.0
2014-03-13 14:00:00,93.36,93.37,93.27,93.27,120200.0,68.3037,68.311,68.2379,68.2379,120200.0
2014-03-13 14:10:00,93.28,93.3,93.17,93.22,151900.0,68.2452,68.2598,68.1647,68.2013,151900.0
2014-03-13 14:20:00,93.23,93.27,93.14,93.2,141300.0,68.2086,68.2379,68.1428,68.1867,141300.0
2014-03-13 14:30:00,93.2,93.32,93.19,93.26,96300.0,68.1867,68.2744,68.1793,68.2305,96300.0
2014-03-13 14:40:00,93.26,93.29,93.11,93.17,177400.0,68.2305,68.2525,68.1208,68.1647,177400.0
2014-03-13 14:50:00,93.16,93.22,93.13,93.2,219600.0,68.1574,68.2013,68.1354,68.1867,219600.0
2014-03-13 15:00:00,93.2,93.29,93.02,93.03,222700.0,68.1867,68.2525,68.055,68.0623,222700.0
2014-03-13 15:10:00,93.04,93.12,93.03,93.04,247100.0,68.0696,68.1281,68.0623,68.0696,247100.0
2014-03-13 15:20:00,93.04,93.08,92.99,93.06,241900.0,68.0696,68.0989,68.033,68.0842,241900.0
2014-03-13 15:30:00,93.07,93.22,93.02,93.2,269700.0,68.0915,68.2013,68.055,68.1867,269700.0
2014-03-13 15:40:00,93.2,93.31,93.19,93.29,298500.0,68.1867,68.2671,68.1793,68.2525,298500.0
2014-03-13 15:50:00,93.28,93.3,92.98,93.01,653300.0,68.2452,68.2598,68.0257,68.0476,653300.0
2014-03-14 09:30:00,92.88,93.02,92.46,92.65,314300.0,67.9525,68.055,67.6453,67.7843,314300.0
2014-03-14 09:40:00,92.67,93.1,92.67,93.1,144500.0,67.7989,68.1135,67.7989,68.1135,144500.0
2014-03-14 09:50:00,93.08,93.18,92.99,93.1,69800.0,68.0989,68.172,68.033,68.1135,69800.0
2014-03-14 10:00:00,93.1,93.3,92.98,93.22,163700.0,68.1135,68.2598,68.0257,68.2013,163700.0
2014-03-14 10:10:00,93.22,93.22,92.98,93.15,108900.0,68.2013,68.2013,68.0257,68.1501,108900.0
2014-03-14 10:20:00,93.15,93.15,92.99,93.06,79500.0,68.1501,68.1501,68.033,68.0842,79500.0
2014-03-14 10:30:00,93.06,93.29,92.94,93.18,274400.0,68.0842,68.2525,67.9964,68.172,274400.0
2014-03-14 10:40:00,93.2,93.3,93.18,93.26,262500.0,68.1867,68.2598,68.172,68.2305,262500.0
2014-03-14 10:50:00,93.26,93.33,93.13,93.22,182900.0,68.2305,68.2818,68.1354,68.2013,182900.0
2014-03-14 11:00:00,93.23,93.31,93.06,93.08,121900.0,68.2086,68.2671,68.0842,68.0989,121900.0
2014-03-14 11:10:00,93.09,93.12,93.03,93.11,84700.0,68.1062,68.1281,68.0623,68.1208,84700.0
2014-03-14 11:20:00,93.11,93.11,92.95,93.05,126500.0,68.1208,68.1208,68.0037,68.0769,126500.0
2014-03-14 11:30:00,93.04,93.19,93.02,93.17,125800.0,68.0696,68.1793,68.055,68.1647,125800.0
2014-03-14 11:40:00,93.17,93.43,93.16,93.4,192800.0,68.1647,68.3549,68.1574,68.333,192800.0
2014-03-14 11:50:00,93.42,93.44,93.3,93.37,169600.0,68.3476,68.3622,68.2598,68.311,169600.0
2014-03-14 12:00:00,93.37,93.39,93.22,93.27,104700.0,68.311,68.3257,68.2013,68.2379,104700.0
2014-03-14 12:10:00,93.27,93.34,93.21,93.26,82100.0,68.2379,68.2891,68.194,68.2305,82100.0
2014-03-14 12:20:00,93.26,93.35,93.16,93.16,76900.0,68.2305,68.2964,68.1574,68.1574,76900.0
2014-03-14 12:30:00,93.15,93.19,93.0,93.17,128700.0,68.1501,68.1793,68.0403,68.1647,128700.0
2014-03-14 12:40:00,93.17,93.25,93.08,93.2,92600.0,68.1647,68.2232,68.0989,68.1867,92600.0
2014-03-14 12:50:00,93.2,93.28,93.13,93.21,85100.0,68.1867,68.2452,68.1354,68.194,85100.0
2014-03-14 13:00:00,93.23,93.26,93.06,93.12,65500.0,68.2086,68.2305,68.0842,68.1281,65500.0
2014-03-14 13:10:00,93.12,93.14,93.08,93.12,61800.0,68.1281,68.1428,68.0989,68.1281,61800.0
2014-03-14 13:20:00,93.11,93.14,93.0,93.08,125000.0,68.1208,68.1428,68.0403,68.0989,125000.0
2014-03-14 13:30:00,93.08,93.19,93.05,93.14,107500.0,68.0989,68.1793,68.0769,68.1428,107500.0
2014-03-14 13:40:00,93.13,93.13,92.97,92.98,124900.0,68.1354,68.1354,68.0184,68.0257,124900.0
2014-03-14 13:50:00,92.98,93.11,92.96,93.01,157700.0,68.0257,68.1208,68.0111,68.0476,157700.0
2014-03-14 14:00:00,93.01,93.02,92.97,93.0,90500.0,68.0476,68.055,68.0184,68.0403,90500.0
2014-03-14 14:10:00,93.01,93.11,92.97,93.11,119100.0,68.0476,68.1208,68.0184,68.1208,119100.0
2014-03-14 14:20:00,93.1,93.14,93.04,93.09,76700.0,68.1135,68.1428,68.0696,68.1062,76700.0
2014-03-14 14:30:00,93.08,93.08,92.95,92.95,90700.0,68.0989,68.0989,68.0037,68.0037,90700.0
2014-03-14 14:40:00,92.96,92.97,92.83,92.86,114200.0,68.0111,68.0184,67.916,67.9379,114200.0
2014-03-14 14:50:00,92.86,92.88,92.69,92.7,154600.0,67.9379,67.9525,67.8135,67.8208,154600.0
2014-03-14 15:00:00,92.7,92.8,92.68,92.74,132800.0,67.8208,67.894,67.8062,67.8501,132800.0
2014-03-14 15:10:00,92.73,92.75,92.61,92.74,160100.0,67.8428,67.8574,67.755,67.8501,160100.0
2014-03-14 15:20:00,92.75,92.87,92.75,92.79,219600.0,67.8574,67.9452,67.8574,67.8867,219600.0
2014-03-14 15:30:00,92.79,92.88,92.71,92.74,182900.0,67.8867,67.9525,67.8282,67.8501,182900.0
2014-03-14 15:40:00,92.75,92.81,92.61,92.62,225400.0,67.8574,67.9013,67.755,67.7623,225400.0
2014-03-14 15:50:00,92.62,92.83,92.54,92.79,639500.0,67.7623,67.916,67.7038,67.8867,639500.0
2014-03-17 09:30:00,93.21,93.5,93.18,93.45,295500.0,68.194,68.4061,68.172,68.3696,295500.0
2014-03-17 09:40:00,93.46,93.7,93.43,93.68,139900.0,68.3769,68.5525,68.3549,68.5378,139900.0
2014-03-17 09:50:00,93.69,93.77,93.62,93.7,117100.0,68.5451,68.6037,68.4939,68.5525,117100.0
2014-03-17 10:00:00,93.69,93.91,93.69,93.91,166300.0,68.5451,68.7061,68.5451,68.7061,166300.0
2014-03-17 10:10:00,93.9,93.96,93.81,93.93,108600.0,68.6988,68.7427,68.6329,68.7207,108600.0
2014-03-17 10:20:00,93.93,94.0,93.91,93.92,155500.0,68.7207,68.7719,68.7061,68.7134,155500.0
2014-03-17 10:30:00,93.93,93.95,93.82,93.86,110100.0,68.7207,68.7354,68.6403,68.6695,110100.0
2014-03-17 10:40:00,93.86,93.94,93.76,93.85,77000.0,68.6695,68.728,68.5964,68.6622,77000.0
2014-03-17 10:50:00,93.85,93.98,93.74,93.74,89200.0,68.6622,68.7573,68.5817,68.5817,89200.0
2014-03-17 11:00:00,93.73,93.89,93.73,93.78,99200.0,68.5744,68.6915,68.5744,68.611,99200.0
2014-03-17 11:10:00,93.77,93.91,93.75,93.88,70800.0,68.6037,68.7061,68.589,68.6842,70800.0
2014-03-17 11:20:00,93.88,93.9,93.7,93.73,109000.0,68.6842,68.6988,68.5525,68.5744,109000.0
2014-03-17 11:30:00,93.73,93.82,93.7,93.72,106700.0,68.5744,68.6403,68.5525,68.5671,106700.0
2014-03-17 11:40:00,93.71,93.81,93.66,93.8,78400.0,68.5598,68.6329,68.5232,68.6256,78400.0
2014-03-17 11:50:00,93.81,93.92,93.79,93.92,72400.0,68.6329,68.7134,68.6183,68.7134,72400.0
2014-03-17 12:00:00,93.92,94.0,93.9,93.97,96800.0,68.7134,68.7719,68.6988,68.75,96800.0
2014-03-17 12:10:00,93.98,94.18,93.95,94.13,172500.0,68.7573,68.9036,68.7354,68.8671,172500.0
2014-03-17 12:20:00,94.13,94.14,94.01,94.04,81700.0,68.8671,68.8744,68.7793,68.8012,81700.0
2014-03-17 12:30:00,94.04,94.12,93.99,94.01,62500.0,68.8012,68.8597,68.7646,68.7793,62500.0
2014-03-17 12:40:00,94.02,94.07,93.95,93.95,65300.0,68.7866,68.8232,68.7354,68.7354,65300.0
2014-03-17 12:50:00,93.95,93.98,93.87,93.94,75100.0,68.7354,68.7573,68.6768,68.728,75100.0
2014-03-17 13:00:00,93.94,93.98,93.85,93.87,47400.0,68.728,68.7573,68.6622,68.6768,47400.0
2014-03-17 13:10:00,93.88,93.88,93.74,93.81,62300.0,68.6842,68.6842,68.5817,68.6329,62300.0
2014-03-17 13:20:00,93.81,93.83,93.7,93.71,51200.0,68.6329,68.6476,68.5525,68.5598,51200.0
2014-03-17 13:30:00,93.71,93.83,93.71,93.8,76600.0,68.5598,68.6476,68.5598,68.6256,76600.0
2014-03-17 13:40:00,93.8,93.82,93.76,93.81,37800.0,68.6256,68.6403,68.5964,68.6329,37800.0
2014-03-17 13:50:00,93.8,93.84,93.74,93.77,47400.0,68.6256,68.6549,68.5817,68.6037,47400.0
2014-03-17 14:00:00,93.76,93.79,93.73,93.77,55400.0,68.5964,68.6183,68.5744,68.6037,55400.0
2014-03-17 14:10:00,93.77,93.78,93.66,93.68,60900.0,68.6037,68.611,68.5232,68.5378,60900.0
2014-03-17 14:20:00,93.68,93.93,93.67,93.91,149400.0,68.5378,68.7207,68.5305,68.7061,149400.0
2014-03-17 14:30:00,93.9,93.9,93.77,93.77,52700.0,68.6988,68.6988,68.6037,68.6037,52700.0
2014-03-17 14:40:00,93.78,93.87,93.75,93.83,65900.0,68.611,68.6768,68.589,68.6476,65900.0
2014-03-17 14:50:00,93.83,93.86,93.78,93.78,78700.0,68.6476,68.6695,68.611,68.611,78700.0
2014-03-17 15:00:00,93.79,93.91,93.76,93.89,79100.0,68.6183,68.7061,68.5964,68.6915,79100.0
2014-03-17 15:10:00,93.89,93.9,93.8,93.82,105100.0,68.6915,68.6988,68.6256,68.6403,105100.0
2014-03-17 15:20:00,93.82,93.84,93.72,93.79,88600.0,68.6403,68.6549,68.5671,68.6183,88600.0
2014-03-17 15:30:00,93.79,93.9,93.78,93.88,200100.0,68.6183,68.6988,68.611,68.6842,200100.0
2014-03-17 15:40:00,93.88,93.92,93.79,93.81,307500.0,68.6842,68.7134,68.6183,68.6329,307500.0
2014-03-17 15:50:00,93.8,93.94,93.8,93.91,527100.0,68.6256,68.728,68.6256,68.7061,527100.0
2014-03-18 09:30:00,94.01,94.12,93.5,93.72,476500.0,68.7793,68.8597,68.4061,68.5671,476500.0
2014-03-18 09:40:00,93.73,93.91,93.6,93.91,174900.0,68.5744,68.7061,68.4793,68.7061,174900.0
2014-03-18 09:50:00,93.89,94.05,93.8,94.0,87600.0,68.6915,68.8085,68.6256,68.7719,87600.0
2014-03-18 10:00:00,94.0,94.07,93.8,93.83,114200.0,68.7719,68.8232,68.6256,68.6476,114200.0
2014-03-18 10:10:00,93.84,94.08,93.8,94.05,81900.0,68.6549,68.8305,68.6256,68.8085,81900.0
2014-03-18 10:20:00,94.06,94.17,94.02,94.12,81700.0,68.8158,68.8963,68.7866,68.8597,81700.0
2014-03-18 10:30:00,94.13,94.24,94.13,94.15,96000.0,68.8671,68.9475,68.8671,68.8817,96000.0
2014-03-18 10:40:00,94.15,94.15,93.9,93.98,118500.0,68.8817,68.8817,68.6988,68.7573,118500.0
2014-03-18 10:50:00,93.98,94.0,93.83,93.86,90300.0,68.7573,68.7719,68.6476,68.6695,90300.0
2014-03-18 11:00:00,93.87,93.95,93.8,93.85,93100.0,68.6768,68.7354,68.6256,68.6622,93100.0
2014-03-18 11:10:00,93.85,93.92,93.77,93.9,126800.0,68.6622,68.7134,68.6037,68.6988,126800.0
2014-03-18 11:20:00,93.9,94.02,93.9,93.99,59800.0,68.6988,68.7866,68.6988,68.7646,59800.0
2014-03-18 11:30:00,93.99,94.01,93.85,93.86,117300.0,68.7646,68.7793,68.6622,68.6695,117300.0
2014-03-18 11:40:00,93.86,93.87,93.7,93.74,153000.0,68.6695,68.6768,68.5525,68.5817,153000.0
2014-03-18 11:50:00,93.75,93.81,93.71,93.77,89900.0,68.589,68.6329,68.5598,68.6037,89900.0
2014-03-18 12:00:00,93.77,93.82,93.74,93.77,71400.0,68.6037,68.6403,68.5817,68.6037,71400.0
2014-03-18 12:10:00,93.78,93.81,93.66,93.66,80800.0,68.611,68.6329,68.5232,68.5232,80800.0
2014-03-18 12:20:00,93.67,93.68,93.59,93.62,157600.0,68.5305,68.5378,68.472,68.4939,157600.0
2014-03-18 12:30:00,93.62,93.71,93.6,93.61,115400.0,68.4939,68.5598,68.4793,68.4866,115400.0
2014-03-18 12:40:00,93.6,93.64,93.55,93.56,97800.0,68.4793,68.5086,68.4427,68.45,97800.0
2014-03-18 12:50:00,93.55,93.55,93.48,93.52,90300.0,68.4427,68.4427,68.3915,68.4208,90300.0
2014-03-18 13:00:00,93.52,93.57,93.51,93.55,75500.0,68.4208,68.4574,68.4135,68.4427,75500.0
2014-03-18 13:10:00,93.55,93.58,93.51,93.54,62500.0,68.4427,68.4647,68.4135,68.4354,62500.0
2014-03-18 13:20:00,93.54,93.75,93.54,93.7,60300.0,68.4354,68.589,68.4354,68.5525,60300.0
2014-03-18 13:30:00,93.71,93.75,93.68,93.72,46900.0,68.5598,68.589,68.5378,68.5671,46900.0
2014-03-18 13:40:00,93.71,93.92,93.71,93.83,105200.0,68.5598,68.7134,68.5598,68.6476,105200.0
2014-03-18 13:50:00,93.83,93.9,93.8,93.87,77300.0,68.6476,68.6988,68.6256,68.6768,77300.0
2014-03-18 14:00:00,93.87,93.92,93.84,93.89,80000.0,68.6768,68.7134,68.6549,68.6915,80000.0
2014-03-18 14:10:00,93.91,93.96,93.88,93.89,57700.0,68.7061,68.7427,68.6842,68.6915,57700.0
2014-03-18 14:20:00,93.89,93.96,93.89,93.94,215100.0,68.6915,68.7427,68.6915,68.728,215100.0
2014-03-18 14:30:00,93.94,93.96,93.93,93.95,56300.0,68.728,68.7427,68.7207,68.7354,56300.0
2014-03-18 14:40:00,93.95,93.98,93.89,93.98,83900.0,68.7354,68.7573,68.6915,68.7573,83900.0
2014-03-18 14:50:00,93.98,94.02,93.9,93.91,113700.0,68.7573,68.7866,68.6988,68.7061,113700.0
2014-03-18 15:00:00,93.92,93.95,93.87,93.93,85300.0,68.7134,68.7354,68.6768,68.7207,85300.0
2014-03-18 15:10:00,93.93,93.99,93.93,93.98,96500.0,68.7207,68.7646,68.7207,68.7573,96500.0
2014-03-18 15:20:00,93.97,93.99,93.92,93.95,140800.0,68.75,68.7646,68.7134,68.7354,140800.0
2014-03-18 15:30:00,93.96,94.0,93.92,93.98,121300.0,68.7427,68.7719,68.7134,68.7573,121300.0
2014-03-18 15:40:00,93.98,93.99,93.87,93.89,186100.0,68.7573,68.7646,68.6768,68.6915,186100.0
2014-03-18 15:50:00,93.89,93.98,93.89,93.93,403400.0,68.6915,68.7573,68.6915,68.7207,403400.0
2014-03-19 09:30:00,93.89,94.15,93.78,94.09,291900.0,68.6915,68.8817,68.611,68.8378,291900.0
2014-03-19 09:40:00,94.09,94.28,94.04,94.26,97900.0,68.8378,68.9768,68.8012,68.9622,97900.0
2014-03-19 09:50:00,94.25,94.34,94.19,94.31,73200.0,68.9548,69.0207,68.911,68.9987,73200.0
2014-03-19 10:00:00,94.32,94.36,94.27,94.27,68700.0,69.0061,69.0353,68.9695,68.9695,68700.0
2014-03-19 10:10:00,94.28,94.35,94.25,94.25,61600.0,68.9768,69.028,68.9548,68.9548,61600.0
2014-03-19 10:20:00,94.26,94.27,94.18,94.18,56000.0,68.9622,68.9695,68.9036,68.9036,56000.0
2014-03-19 10:30:00,94.18,94.19,94.07,94.1,80100.0,68.9036,68.911,68.8232,68.8451,80100.0
2014-03-19 10:40:00,94.1,94.16,94.07,94.16,80200.0,68.8451,68.889,68.8232,68.889,80200.0
2014-03-19 10:50:00,94.15,94.21,94.15,94.17,53700.0,68.8817,68.9256,68.8817,68.8963,53700.0
2014-03-19 11:00:00,94.17,94.19,94.14,94.15,33100.0,68.8963,68.911,68.8744,68.8817,33100.0
2014-03-19 11:10:00,94.14,94.23,94.14,94.22,43500.0,68.8744,68.9402,68.8744,68.9329,43500.0
2014-03-19 11:20:00,94.21,94.23,94.12,94.14,37400.0,68.9256,68.9402,68.8597,68.8744,37400.0
2014-03-19 11:30:00,94.14,94.22,94.12,94.18,51900.0,68.8744,68.9329,68.8597,68.9036,51900.0
2014-03-19 11:40:00,94.18,94.19,94.13,94.14,52100.0,68.9036,68.911,68.8671,68.8744,52100.0
2014-03-19 11:50:00,94.14,94.16,94.07,94.1,55400.0,68.8744,68.889,68.8232,68.8451,55400.0
2014-03-19 12:00:00,94.1,94.28,94.08,94.28,46800.0,68.8451,68.9768,68.8305,68.9768,46800.0
2014-03-19 12:10:00,94.27,94.32,94.2,94.21,58700.0,68.9695,69.0061,68.9183,68.9256,58700.0
2014-03-19 12:20:00,94.21,94.23,94.11,94.12,49500.0,68.9256,68.9402,68.8524,68.8597,49500.0
2014-03-19 12:30:00,94.12,94.16,94.05,94.11,55700.0,68.8597,68.889,68.8085,68.8524,55700.0
2014-03-19 12:40:00,94.11,94.13,94.06,94.13,44600.0,68.8524,68.8671,68.8158,68.8671,44600.0
2014-03-19 12:50:00,94.13,94.16,94.09,94.14,30700.0,68.8671,68.889,68.8378,68.8744,30700.0
2014-03-19 13:00:00,94.14,94.19,94.08,94.09,27400.0,68.8744,68.911,68.8305,68.8378,27400.0
2014-03-19 13:10:00,94.09,94.18,94.09,94.18,32900.0,68.8378,68.9036,68.8378,68.9036,32900.0
2014-03-19 13:20:00,94.17,94.2,94.14,94.19,36900.0,68.8963,68.9183,68.8744,68.911,36900.0
2014-03-19 13:30:00,94.19,94.22,94.16,94.16,20900.0,68.911,68.9329,68.889,68.889,20900.0
2014-03-19 13:40:00,94.16,94.19,94.08,94.19,73300.0,68.889,68.911,68.8305,68.911,73300.0
2014-03-19 13:50:00,94.19,94.36,94.18,94.34,122000.0,68.911,69.0353,68.9036,69.0207,122000.0
2014-03-19 14:00:00,94.34,94.36,93.76,93.89,328200.0,69.0207,69.0353,68.5964,68.6915,328200.0
2014-03-19 14:10:00,93.88,93.92,93.74,93.84,159100.0,68.6842,68.7134,68.5817,68.6549,159100.0
2014-03-19 14:20:00,93.83,93.89,93.68,93.72,167200.0,68.6476,68.6915,68.5378,68.5671,167200.0
2014-03-19 14:30:00,93.73,93.87,93.7,93.77,91800.0,68.5744,68.6768,68.5525,68.6037,91800.0
2014-03-19 14:40:00,93.77,93.8,93.61,93.76,81500.0,68.6037,68.6256,68.4866,68.5964,81500.0
2014-03-19 14:50:00,93.77,93.97,93.73,93.9,168900.0,68.6037,68.75,68.5744,68.6988,168900.0
2014-03-19 15:00:00,93.9,93.91,93.14,93.22,261900.0,68.6988,68.7061,68.1428,68.2013,261900.0
2014-03-19 15:10:00,93.22,93.43,92.92,93.43,338000.0,68.2013,68.3549,67.9818,68.3549,338000.0
2014-03-19 15:20:00,93.43,93.5,93.35,93.48,220700.0,68.3549,68.4061,68.2964,68.3915,220700.0
2014-03-19 15:30:00,93.48,93.68,93.43,93.64,222900.0,68.3915,68.5378,68.3549,68.5086,222900.0
2014-03-19 15:40:00,93.65,93.86,93.62,93.8,314800.0,68.5159,68.6695,68.4939,68.6256,314800.0
2014-03-19 15:50:00,93.79,93.8,93.55,93.6,481300.0,68.6183,68.6256,68.4427,68.4793,481300.0
2014-03-20 09:30:00,93.52,93.56,92.96,93.38,303800.0,68.4208,68.45,68.0111,68.3183,303800.0
2014-03-20 09:40:00,93.38,93.57,93.16,93.2,138300.0,68.3183,68.4574,68.1574,68.1867,138300.0
2014-03-20 09:50:00,93.2,93.32,93.14,93.25,57300.0,68.1867,68.2744,68.1428,68.2232,57300.0
2014-03-20 10:00:00,93.25,93.5,93.17,93.5,137500.0,68.2232,68.4061,68.1647,68.4061,137500.0
2014-03-20 10:10:00,93.5,93.75,93.44,93.62,146600.0,68.4061,68.589,68.3622,68.4939,146600.0
2014-03-20 10:20:00,93.63,93.65,93.39,93.39,67300.0,68.5012,68.5159,68.3257,68.3257,67300.0
2014-03-20 10:30:00,93.39,93.52,93.36,93.41,64700.0,68.3257,68.4208,68.3037,68.3403,64700.0
2014-03-20 10:40:00,93.41,93.56,93.31,93.31,83600.0,68.3403,68.45,68.2671,68.2671,83600.0
2014-03-20 10:50:00,93.31,93.36,93.2,93.24,97500.0,68.2671,68.3037,68.1867,68.2159,97500.0
2014-03-20 11:00:00,93.24,93.44,93.24,93.44,71900.0,68.2159,68.3622,68.2159,68.3622,71900.0
2014-03-20 11:10:00,93.46,93.5,93.32,93.41,65200.0,68.3769,68.4061,68.2744,68.3403,65200.0
2014-03-20 11:20:00,93.41,93.48,93.33,93.41,84400.0,68.3403,68.3915,68.2818,68.3403,84400.0
2014-03-20 11:30:00,93.42,93.53,93.35,93.43,63900.0,68.3476,68.4281,68.2964,68.3549,63900.0
2014-03-20 11:40:00,93.43,93.45,93.32,93.42,73900.0,68.3549,68.3696,68.2744,68.3476,73900.0
2014-03-20 11:50:00,93.39,93.44,93.35,93.39,58500.0,68.3257,68.3622,68.2964,68.3257,58500.0
2014-03-20 12:00:00,93.39,93.42,93.3,93.41,61300.0,68.3257,68.3476,68.2598,68.3403,61300.0
2014-03-20 12:10:00,93.41,93.54,93.34,93.5,79400.0,68.3403,68.4354,68.2891,68.4061,79400.0
2014-03-20 12:20:00,93.49,93.71,93.49,93.71,61400.0,68.3988,68.5598,68.3988,68.5598,61400.0
2014-03-20 12:30:00,93.71,93.71,93.6,93.63,60000.0,68.5598,68.5598,68.4793,68.5012,60000.0
2014-03-20 12:40:00,93.63,93.8,93.59,93.76,73100.0,68.5012,68.6256,68.472,68.5964,73100.0
2014-03-20 12:50:00,93.76,93.77,93.64,93.67,60800.0,68.5964,68.6037,68.5086,68.5305,60800.0
2014-03-20 13:00:00,93.67,93.76,93.65,93.76,58900.0,68.5305,68.5964,68.5159,68.5964,58900.0
2014-03-20 13:10:00,93.76,93.78,93.7,93.73,76700.0,68.5964,68.611,68.5525,68.5744,76700.0
2014-03-20 13:20:00,93.73,93.77,93.7,93.7,69500.0,68.5744,68.6037,68.5525,68.5525,69500.0
2014-03-20 13:30:00,93.7,93.85,93.7,93.84,86400.0,68.5525,68.6622,68.5525,68.6549,86400.0
2014-03-20 13:40:00,93.83,93.92,93.82,93.92,69600.0,68.6476,68.7134,68.6403,68.7134,69600.0
2014-03-20 13:50:00,93.92,93.94,93.86,93.92,63500.0,68.7134,68.728,68.6695,68.7134,63500.0
2014-03-20 14:00:00,93.92,93.95,93.9,93.92,77400.0,68.7134,68.7354,68.6988,68.7134,77400.0
2014-03-20 14:10:00,93.91,94.01,93.91,94.0,264500.0,68.7061,68.7793,68.7061,68.7719,264500.0
2014-03-20 14:20:00,94.02,94.09,94.02,94.05,95300.0,68.7866,68.8378,68.7866,68.8085,95300.0
2014-03-20 14:30:00,94.05,94.07,94.03,94.04,77700.0,68.8085,68.8232,68.7939,68.8012,77700.0
2014-03-20 14:40:00,94.04,94.08,94.02,94.07,118700.0,68.8012,68.8305,68.7866,68.8232,118700.0
2014-03-20 14:50:00,94.07,94.08,93.96,93.96,92700.0,68.8232,68.8305,68.7427,68.7427,92700.0
2014-03-20 15:00:00,93.95,93.95,93.86,93.95,114100.0,68.7354,68.7354,68.6695,68.7354,114100.0
2014-03-20 15:10:00,93.95,93.97,93.93,93.97,85200.0,68.7354,68.75,68.7207,68.75,85200.0
2014-03-20 15:20:00,93.97,93.97,93.91,93.94,168000.0,68.75,68.75,68.7061,68.728,168000.0
2014-03-20 15:30:00,93.94,94.0,93.93,94.0,197400.0,68.728,68.7719,68.7207,68.7719,197400.0
2014-03-20 15:40:00,94.0,94.05,93.98,94.04,244100.0,68.7719,68.8085,68.7573,68.8012,244100.0
2014-03-20 15:50:00,94.03,94.19,94.0,94.14,718300.0,68.7939,68.911,68.7719,68.8744,718300.0
2014-03-21 09:30:00,94.77,95.2,94.0,94.77,4214000.0,69.3353,69.6499,68.7719,69.3353,4214000.0
2014-03-21 09:40:00,94.77,95.08,94.71,95.0,335100.0,69.3353,69.5621,69.2914,69.5036,335100.0
2014-03-21 09:50:00,95.0,95.02,94.83,94.92,169800.0,69.5036,69.5182,69.3792,69.445,169800.0
2014-03-21 10:00:00,94.93,95.0,94.59,94.59,314500.0,69.4523,69.5036,69.2036,69.2036,314500.0
2014-03-21 10:10:00,94.61,94.89,94.61,94.72,245000.0,69.2182,69.4231,69.2182,69.2987,245000.0
2014-03-21 10:20:00,94.72,94.81,94.5,94.61,324500.0,69.2987,69.3646,69.1378,69.2182,324500.0
2014-03-21 10:30:00,94.6,94.82,94.55,94.82,302600.0,69.2109,69.3719,69.1743,69.3719,302600.0
2014-03-21 10:40:00,94.82,94.82,94.68,94.79,271400.0,69.3719,69.3719,69.2694,69.3499,271400.0
2014-03-21 10:50:00,94.79,94.88,94.77,94.86,108300.0,69.3499,69.4158,69.3353,69.4011,108300.0
2014-03-21 11:00:00,94.86,94.9,94.62,94.73,137700.0,69.4011,69.4304,69.2255,69.306,137700.0
2014-03-21 11:10:00,94.74,94.83,94.64,94.7,169200.0,69.3133,69.3792,69.2402,69.2841,169200.0
2014-03-21 11:20:00,94.71,94.75,94.63,94.69,154500.0,69.2914,69.3207,69.2329,69.2768,154500.0
2014-03-21 11:30:00,94.69,94.8,94.67,94.68,89400.0,69.2768,69.3572,69.2621,69.2694,89400.0
2014-03-21 11:40:00,94.68,94.73,94.66,94.66,94000.0,69.2694,69.306,69.2548,69.2548,94000.0
2014-03-21 11:50:00,94.67,94.71,94.61,94.71,82700.0,69.2621,69.2914,69.2182,69.2914,82700.0
2014-03-21 12:00:00,94.7,94.71,94.61,94.66,74000.0,69.2841,69.2914,69.2182,69.2548,74000.0
2014-03-21 12:10:00,94.66,94.69,94.6,94.67,69500.0,69.2548,69.2768,69.2109,69.2621,69500.0
2014-03-21 12:20:00,94.67,94.69,94.6,94.63,148200.0,69.2621,69.2768,69.2109,69.2329,148200.0
2014-03-21 12:30:00,94.63,94.63,94.5,94.51,107700.0,69.2329,69.2329,69.1378,69.1451,107700.0
2014-03-21 12:40:00,94.51,94.65,94.49,94.6,103000.0,69.1451,69.2475,69.1304,69.2109,103000.0
2014-03-21 12:50:00,94.6,94.67,94.59,94.62,78900.0,69.2109,69.2621,69.2036,69.2255,78900.0
2014-03-21 13:00:00,94.61,94.65,94.59,94.62,103200.0,69.2182,69.2475,69.2036,69.2255,103200.0
2014-03-21 13:10:00,94.62,94.65,94.59,94.61,183100.0,69.2255,69.2475,69.2036,69.2182,183100.0
2014-03-21 13:20:00,94.61,94.62,94.45,94.47,176800.0,69.2182,69.2255,69.1012,69.1158,176800.0
2014-03-21 13:30:00,94.46,94.53,94.45,94.5,122100.0,69.1085,69.1597,69.1012,69.1378,122100.0
2014-03-21 13:40:00,94.51,94.51,94.33,94.35,124300.0,69.1451,69.1451,69.0134,69.028,124300.0
2014-03-21 13:50:00,94.36,94.45,94.23,94.24,118000.0,69.0353,69.1012,68.9402,68.9475,118000.0
2014-03-21 14:00:00,94.24,94.24,94.15,94.23,132200.0,68.9475,68.9475,68.8817,68.9402,132200.0
2014-03-21 14:10:00,94.22,94.23,94.01,94.04,148800.0,68.9329,68.9402,68.7793,68.8012,148800.0
2014-03-21 14:20:00,94.03,94.1,94.01,94.01,178800.0,68.7939,68.8451,68.7793,68.7793,178800.0
2014-03-21 14:30:00,94.01,94.12,93.88,94.12,177600.0,68.7793,68.8597,68.6842,68.8597,177600.0
2014-03-21 14:40:00,94.12,94.18,94.05,94.15,141700.0,68.8597,68.9036,68.8085,68.8817,141700.0
2014-03-21 14:50:00,94.16,94.18,94.12,94.13,168800.0,68.889,68.9036,68.8597,68.8671,168800.0
2014-03-21 15:00:00,94.14,94.15,93.96,94.11,215500.0,68.8744,68.8817,68.7427,68.8524,215500.0
2014-03-21 15:10:00,94.11,94.17,94.0,94.04,213600.0,68.8524,68.8963,68.7719,68.8012,213600.0
2014-03-21 15:20:00,94.03,94.36,93.98,94.33,314200.0,68.7939,69.0353,68.7573,69.0134,314200.0
2014-03-21 15:30:00,94.33,94.34,94.1,94.12,395100.0,69.0134,69.0207,68.8451,68.8597,395100.0
2014-03-21 15:40:00,94.12,94.41,94.06,94.4,802300.0,68.8597,69.0719,68.8158,69.0646,802300.0
2014-03-21 15:50:00,94.4,94.86,94.29,94.76,2572000.0,69.0646,69.4011,68.9841,69.328,2572000.0
2014-03-24 09:30:00,95.25,95.35,94.92,95.01,736300.0,69.6865,69.7596,69.445,69.5109,736300.0
2014-03-24 09:40:00,95.01,95.09,94.77,94.84,559300.0,69.5109,69.5694,69.3353,69.3865,559300.0
2014-03-24 09:50:00,94.84,95.07,94.72,94.87,453800.0,69.3865,69.5548,69.2987,69.4085,453800.0
2014-03-24 10:00:00,94.87,94.87,94.68,94.8,353900.0,69.4085,69.4085,69.2694,69.3572,353900.0
2014-03-24 10:10:00,94.8,94.91,94.79,94.82,350400.0,69.3572,69.4377,69.3499,69.3719,350400.0
2014-03-24 10:20:00,94.81,94.9,94.8,94.88,366100.0,69.3646,69.4304,69.3572,69.4158,366100.0
2014-03-24 10:30:00,94.87,94.9,94.8,94.9,344400.0,69.4085,69.4304,69.3572,69.4304,344400.0
2014-03-24 10:40:00,94.9,94.9,94.84,94.87,249500.0,69.4304,69.4304,69.3865,69.4085,249500.0
2014-03-24 10:50:00,94.86,94.91,94.83,94.86,345500.0,69.4011,69.4377,69.3792,69.4011,345500.0
2014-03-24 11:00:00,94.86,94.9,94.82,94.88,322900.0,69.4011,69.4304,69.3719,69.4158,322900.0
2014-03-24 11:10:00,94.88,94.9,94.78,94.82,226500.0,69.4158,69.4304,69.3426,69.3719,226500.0
2014-03-24 11:20:00,94.83,94.89,94.8,94.83,195000.0,69.3792,69.4231,69.3572,69.3792,195000.0
2014-03-24 11:30:00,94.82,94.88,94.71,94.84,216200.0,69.3719,69.4158,69.2914,69.3865,216200.0
2014-03-24 11:40:00,94.85,94.89,94.74,94.76,186200.0,69.3938,69.4231,69.3133,69.328,186200.0
2014-03-24 11:50:00,94.77,94.87,94.74,94.84,154900.0,69.3353,69.4085,69.3133,69.3865,154900.0
2014-03-24 12:00:00,94.84,94.85,94.74,94.83,173800.0,69.3865,69.3938,69.3133,69.3792,173800.0
2014-03-24 12:10:00,94.84,94.86,94.77,94.85,156200.0,69.3865,69.4011,69.3353,69.3938,156200.0
2014-03-24 12:20:00,94.84,94.87,94.76,94.79,226200.0,69.3865,69.4085,69.328,69.3499,226200.0
2014-03-24 12:30:00,94.79,94.81,94.65,94.68,218500.0,69.3499,69.3646,69.2475,69.2694,218500.0
2014-03-24 12:40:00,94.68,94.7,94.57,94.67,217200.0,69.2694,69.2841,69.189,69.2621,217200.0
2014-03-24 12:50:00,94.67,94.7,94.64,94.66,151500.0,69.2621,69.2841,69.2402,69.2548,151500.0
2014-03-24 13:00:00,94.66,94.73,94.62,94.66,151300.0,69.2548,69.306,69.2255,69.2548,151300.0
2014-03-24 13:10:00,94.66,94.68,94.57,94.57,138000.0,69.2548,69.2694,69.189,69.189,138000.0
2014-03-24 13:20:00,94.58,94.65,94.55,94.56,166700.0,69.1963,69.2475,69.1743,69.1817,166700.0
2014-03-24 13:30:00,94.56,94.7,94.56,94.57,178700.0,69.1817,69.2841,69.1817,69.189,178700.0
2014-03-24 13:40:00,94.57,94.64,94.54,94.6,116000.0,69.189,69.2402,69.167,69.2109,116000.0
2014-03-24 13:50:00,94.6,94.69,94.58,94.67,121200.0,69.2109,69.2768,69.1963,69.2621,121200.0
2014-03-24 14:00:00,94.68,94.77,94.66,94.71,161100.0,69.2694,69.3353,69.2548,69.2914,161100.0
2014-03-24 14:10:00,94.71,94.81,94.71,94.75,165600.0,69.2914,69.3646,69.2914,69.3207,165600.0
2014-03-24 14:20:00,94.75,94.96,94.73,94.94,228500.0,69.3207,69.4743,69.306,69.4597,228500.0
2014-03-24 14:30:00,94.93,94.96,94.81,94.84,343600.0,69.4523,69.4743,69.3646,69.3865,343600.0
2014-03-24 14:40:00,94.85,95.11,94.85,95.08,255800.0,69.3938,69.584,69.3938,69.5621,255800.0
2014-03-24 14:50:00,95.07,95.26,95.06,95.22,353400.0,69.5548,69.6938,69.5475,69.6645,353400.0
2014-03-24 15:00:00,95.22,95.23,95.12,95.13,306900.0,69.6645,69.6718,69.5914,69.5987,306900.0
2014-03-24 15:10:00,95.13,95.13,95.0,95.05,205100.0,69.5987,69.5987,69.5036,69.5401,205100.0
2014-03-24 15:20:00,95.04,95.26,95.03,95.25,201700.0,69.5328,69.6938,69.5255,69.6865,201700.0
2014-03-24 15:30:00,95.26,95.38,95.24,95.37,338600.0,69.6938,69.7816,69.6792,69.7743,338600.0
2014-03-24 15:40:00,95.37,95.43,95.34,95.38,483500.0,69.7743,69.8182,69.7523,69.7816,483500.0
2014-03-24 15:50:00,95.38,95.42,95.19,95.2,1115700.0,69.7816,69.8108,69.6426,69.6499,1115700.0
2014-03-25 09:30:00,95.7,96.2,95.7,96.15,758700.0,70.0157,70.3815,70.0157,70.3449,758700.0
2014-03-25 09:40:00,96.15,96.19,95.91,95.99,321600.0,70.3449,70.3742,70.1693,70.2279,321600.0
2014-03-25 09:50:00,95.99,96.16,95.93,96.02,206800.0,70.2279,70.3522,70.184,70.2498,206800.0
2014-03-25 10:00:00,96.02,96.11,95.97,96.1,190900.0,70.2498,70.3157,70.2132,70.3083,190900.0
2014-03-25 10:10:00,96.11,96.38,95.98,96.38,417800.0,70.3157,70.5132,70.2205,70.5132,417800.0
2014-03-25 10:20:00,96.39,96.53,96.26,96.26,489700.0,70.5205,70.6229,70.4254,70.4254,489700.0
2014-03-25 10:30:00,96.26,96.27,96.06,96.13,255500.0,70.4254,70.4327,70.2791,70.3303,255500.0
2014-03-25 10:40:00,96.13,96.2,95.98,95.99,180600.0,70.3303,70.3815,70.2205,70.2279,180600.0
2014-03-25 10:50:00,95.98,96.04,95.8,95.85,352100.0,70.2205,70.2644,70.0889,70.1254,352100.0
2014-03-25 11:00:00,95.84,96.09,95.81,96.01,191800.0,70.1181,70.301,70.0962,70.2425,191800.0
2014-03-25 11:10:00,96.0,96.22,95.94,96.2,178100.0,70.2352,70.3961,70.1913,70.3815,178100.0
2014-03-25 11:20:00,96.21,96.31,96.03,96.07,157800.0,70.3888,70.462,70.2571,70.2864,157800.0
2014-03-25 11:30:00,96.06,96.21,96.0,96.2,210100.0,70.2791,70.3888,70.2352,70.3815,210100.0
2014-03-25 11:40:00,96.19,96.21,96.11,96.18,117400.0,70.3742,70.3888,70.3157,70.3669,117400.0
2014-03-25 11:50:00,96.19,96.23,96.1,96.2,246600.0,70.3742,70.4035,70.3083,70.3815,246600.0
2014-03-25 12:00:00,96.19,96.33,96.13,96.3,207600.0,70.3742,70.4766,70.3303,70.4547,207600.0
2014-03-25 12:10:00,96.3,96.39,96.27,96.39,202000.0,70.4547,70.5205,70.4327,70.5205,202000.0
2014-03-25 12:20:00,96.38,96.43,96.28,96.36,389600.0,70.5132,70.5498,70.44,70.4986,389600.0
2014-03-25 12:30:00,96.37,96.84,96.37,96.84,453300.0,70.5059,70.8497,70.5059,70.8497,453300.0
2014-03-25 12:40:00,96.84,97.1,96.84,96.93,604700.0,70.8497,71.04,70.8497,70.9156,604700.0
2014-03-25 12:50:00,96.93,97.02,96.85,97.0,247700.0,70.9156,70.9814,70.8571,70.9668,247700.0
2014-03-25 13:00:00,96.99,97.2,96.96,97.17,323200.0,70.9595,71.1131,70.9375,71.0912,323200.0
2014-03-25 13:10:00,97.16,97.37,97.15,97.33,352500.0,71.0839,71.2375,71.0765,71.2082,352500.0
2014-03-25 13:20:00,97.33,97.66,97.32,97.6,457900.0,71.2082,71.4497,71.2009,71.4058,457900.0
2014-03-25 13:30:00,97.6,97.7,97.43,97.46,360200.0,71.4058,71.4789,71.2814,71.3033,360200.0
2014-03-25 13:40:00,97.45,97.46,97.29,97.3,260500.0,71.296,71.3033,71.179,71.1863,260500.0
2014-03-25 13:50:00,97.31,97.31,97.15,97.27,284900.0,71.1936,71.1936,71.0765,71.1643,284900.0
2014-03-25 14:00:00,97.27,97.38,97.27,97.33,217700.0,71.1643,71.2448,71.1643,71.2082,217700.0
2014-03-25 14:10:00,97.33,97.45,97.32,97.4,236400.0,71.2082,71.296,71.2009,71.2594,236400.0
2014-03-25 14:20:00,97.4,97.47,97.36,97.4,180400.0,71.2594,71.3107,71.2302,71.2594,180400.0
2014-03-25 14:30:00,97.41,97.49,97.4,97.48,151100.0,71.2668,71.3253,71.2594,71.318,151100.0
2014-03-25 14:40:00,97.49,97.49,97.22,97.25,217600.0,71.3253,71.3253,71.1278,71.1497,217600.0
2014-03-25 14:50:00,97.25,97.31,97.19,97.31,158700.0,71.1497,71.1936,71.1058,71.1936,158700.0
2014-03-25 15:00:00,97.31,97.38,97.29,97.37,227100.0,71.1936,71.2448,71.179,71.2375,227100.0
2014-03-25 15:10:00,97.35,97.54,97.35,97.5,285700.0,71.2229,71.3619,71.2229,71.3326,285700.0
2014-03-25 15:20:00,97.51,97.58,97.43,97.46,285100.0,71.3399,71.3911,71.2814,71.3033,285100.0
2014-03-25 15:30:00,97.47,97.53,97.41,97.46,360800.0,71.3107,71.3546,71.2668,71.3033,360800.0
2014-03-25 15:40:00,97.47,97.53,97.34,97.42,427900.0,71.3107,71.3546,71.2155,71.2741,427900.0
2014-03-25 15:50:00,97.41,97.47,97.34,97.39,757100.0,71.2668,71.3107,71.2155,71.2521,757100.0
2014-03-26 09:30:00,97.51,97.7,97.36,97.57,513500.0,71.3399,71.4789,71.2302,71.3838,513500.0
2014-03-26 09:40:00,97.58,97.77,97.41,97.63,243500.0,71.3911,71.5301,71.2668,71.4277,243500.0
2014-03-26 09:50:00,97.64,98.09,97.63,98.07,430200.0,71.435,71.7643,71.4277,71.7496,430200.0
2014-03-26 10:00:00,98.07,98.07,97.87,97.98,234500.0,71.7496,71.7496,71.6033,71.6838,234500.0
2014-03-26 10:10:00,97.98,98.17,97.8,97.85,276900.0,71.6838,71.8228,71.5521,71.5887,276900.0
2014-03-26 10:20:00,97.84,97.91,97.57,97.65,243400.0,71.5814,71.6326,71.3838,71.4423,243400.0
2014-03-26 10:30:00,97.66,97.79,97.65,97.75,220500.0,71.4497,71.5448,71.4423,71.5155,220500.0
2014-03-26 10:40:00,97.74,97.93,97.68,97.86,166400.0,71.5082,71.6472,71.4643,71.596,166400.0
2014-03-26 10:50:00,97.86,97.94,97.79,97.88,136000.0,71.596,71.6545,71.5448,71.6106,136000.0
2014-03-26 11:00:00,97.89,98.09,97.87,97.98,179400.0,71.6179,71.7643,71.6033,71.6838,179400.0
2014-03-26 11:10:00,97.98,98.09,97.96,98.05,146500.0,71.6838,71.7643,71.6691,71.735,146500.0
2014-03-26 11:20:00,98.05,98.14,98.03,98.09,172300.0,71.735,71.8008,71.7204,71.7643,172300.0
2014-03-26 11:30:00,98.09,98.12,97.96,97.96,230800.0,71.7643,71.7862,71.6691,71.6691,230800.0
2014-03-26 11:40:00,97.96,98.03,97.87,97.92,237100.0,71.6691,71.7204,71.6033,71.6399,237100.0
2014-03-26 11:50:00,97.92,98.13,97.89,98.13,269200.0,71.6399,71.7935,71.6179,71.7935,269200.0
2014-03-26 12:00:00,98.12,98.25,98.05,98.23,229000.0,71.7862,71.8813,71.735,71.8667,229000.0
2014-03-26 12:10:00,98.24,98.24,98.07,98.07,185700.0,71.874,71.874,71.7496,71.7496,185700.0
2014-03-26 12:20:00,98.07,98.17,98.06,98.13,201900.0,71.7496,71.8228,71.7423,71.7935,201900.0
2014-03-26 12:30:00,98.12,98.47,98.08,98.42,206900.0,71.7862,72.0423,71.7569,72.0057,206900.0
2014-03-26 12:40:00,98.42,98.42,98.19,98.28,154400.0,72.0057,72.0057,71.8374,71.9033,154400.0
2014-03-26 12:50:00,98.27,98.28,98.13,98.2,145600.0,71.8959,71.9033,71.7935,71.8447,145600.0
2014-03-26 13:00:00,98.21,98.22,98.06,98.09,146100.0,71.8521,71.8594,71.7423,71.7643,146100.0
2014-03-26 13:10:00,98.09,98.15,98.04,98.12,140800.0,71.7643,71.8082,71.7277,71.7862,140800.0
2014-03-26 13:20:00,98.12,98.14,97.89,97.89,213900.0,71.7862,71.8008,71.6179,71.6179,213900.0
2014-03-26 13:30:00,97.87,97.89,97.62,97.83,273100.0,71.6033,71.6179,71.4204,71.574,273100.0
2014-03-26 13:40:00,97.83,97.88,97.74,97.87,337000.0,71.574,71.6106,71.5082,71.6033,337000.0
2014-03-26 13:50:00,97.86,97.97,97.74,97.97,312500.0,71.596,71.6765,71.5082,71.6765,312500.0
2014-03-26 14:00:00,97.97,98.01,97.87,97.96,217600.0,71.6765,71.7057,71.6033,71.6691,217600.0
2014-03-26 14:10:00,97.97,97.97,97.74,97.81,230200.0,71.6765,71.6765,71.5082,71.5594,230200.0
2014-03-26 14:20:00,97.8,97.97,97.77,97.96,158200.0,71.5521,71.6765,71.5301,71.6691,158200.0
2014-03-26 14:30:00,97.95,97.95,97.82,97.83,236900.0,71.6618,71.6618,71.5667,71.574,236900.0
2014-03-26 14:40:00,97.83,97.92,97.82,97.88,130100.0,71.574,71.6399,71.5667,71.6106,130100.0
2014-03-26 14:50:00,97.87,97.88,97.75,97.79,198500.0,71.6033,71.6106,71.5155,71.5448,198500.0
2014-03-26 15:00:00,97.8,97.82,97.63,97.65,197600.0,71.5521,71.5667,71.4277,71.4423,197600.0
2014-03-26 15:10:00,97.64,97.68,97.44,97.48,278800.0,71.435,71.4643,71.2887,71.318,278800.0
2014-03-26 15:20:00,97.48,97.48,97.3,97.31,252400.0,71.318,71.318,71.1863,71.1936,252400.0
2014-03-26 15:30:00,97.3,97.35,97.27,97.32,282800.0,71.1863,71.2229,71.1643,71.2009,282800.0
2014-03-26 15:40:00,97.32,97.32,97.18,97.21,466800.0,71.2009,71.2009,71.0985,71.1204,466800.0
2014-03-26 15:50:00,97.22,97.22,97.05,97.05,696500.0,71.1278,71.1278,71.0034,71.0034,696500.0
2014-03-27 09:30:00,97.08,97.36,96.41,96.51,542100.0,71.0253,71.2302,70.5351,70.6083,542100.0
2014-03-27 09:40:00,96.5,97.05,96.26,97.05,265100.0,70.601,71.0034,70.4254,71.0034,265100.0
2014-03-27 09:50:00,97.03,97.08,96.73,96.86,196300.0,70.9887,71.0253,70.7693,70.8644,196300.0
2014-03-27 10:00:00,96.86,97.22,96.83,97.2,333200.0,70.8644,71.1278,70.8424,71.1131,333200.0
2014-03-27 10:10:00,97.2,97.23,97.02,97.22,175500.0,71.1131,71.1351,70.9814,71.1278,175500.0
2014-03-27 10:20:00,97.23,97.36,97.12,97.2,168800.0,71.1351,71.2302,71.0546,71.1131,168800.0
2014-03-27 10:30:00,97.2,97.37,97.12,97.2,100300.0,71.1131,71.2375,71.0546,71.1131,100300.0
2014-03-27 10:40:00,97.2,97.44,97.15,97.42,162300.0,71.1131,71.2887,71.0765,71.2741,162300.0
2014-03-27 10:50:00,97.43,97.57,97.34,97.57,233500.0,71.2814,71.3838,71.2155,71.3838,233500.0
2014-03-27 11:00:00,97.58,97.64,97.4,97.42,166100.0,71.3911,71.435,71.2594,71.2741,166100.0
2014-03-27 11:10:00,97.41,97.64,97.41,97.64,202600.0,71.2668,71.435,71.2668,71.435,202600.0
2014-03-27 11:20:00,97.64,97.67,97.45,97.54,111400.0,71.435,71.457,71.296,71.3619,111400.0
2014-03-27 11:30:00,97.54,97.55,97.16,97.32,214700.0,71.3619,71.3692,71.0839,71.2009,214700.0
2014-03-27 11:40:00,97.33,97.37,97.26,97.27,121100.0,71.2082,71.2375,71.157,71.1643,121100.0
2014-03-27 11:50:00,97.27,97.39,97.17,97.28,206600.0,71.1643,71.2521,71.0912,71.1716,206600.0
2014-03-27 12:00:00,97.3,97.3,97.08,97.17,179500.0,71.1863,71.1863,71.0253,71.0912,179500.0
2014-03-27 12:10:00,97.17,97.53,97.17,97.41,118800.0,71.0912,71.3546,71.0912,71.2668,118800.0
2014-03-27 12:20:00,97.41,97.59,97.39,97.53,77200.0,71.2668,71.3984,71.2521,71.3546,77200.0
2014-03-27 12:30:00,97.53,97.6,97.46,97.51,113100.0,71.3546,71.4058,71.3033,71.3399,113100.0
2014-03-27 12:40:00,97.51,97.55,97.39,97.45,62500.0,71.3399,71.3692,71.2521,71.296,62500.0
2014-03-27 12:50:00,97.45,97.56,97.36,97.56,75100.0,71.296,71.3765,71.2302,71.3765,75100.0
2014-03-27 13:00:00,97.54,97.68,97.52,97.65,109900.0,71.3619,71.4643,71.3472,71.4423,109900.0
2014-03-27 13:10:00,97.64,97.7,97.56,97.59,121700.0,71.435,71.4789,71.3765,71.3984,121700.0
2014-03-27 13:20:00,97.58,97.69,97.55,97.61,112700.0,71.3911,71.4716,71.3692,71.4131,112700.0
2014-03-27 13:30:00,97.61,97.64,97.34,97.35,103900.0,71.4131,71.435,71.2155,71.2229,103900.0
2014-03-27 13:40:00,97.36,97.48,97.25,97.28,86900.0,71.2302,71.318,71.1497,71.1716,86900.0
2014-03-27 13:50:00,97.27,97.43,97.25,97.41,93900.0,71.1643,71.2814,71.1497,71.2668,93900.0
2014-03-27 14:00:00,97.42,97.43,97.22,97.28,146000.0,71.2741,71.2814,71.1278,71.1716,146000.0
2014-03-27 14:10:00,97.29,97.41,97.19,97.21,107400.0,71.179,71.2668,71.1058,71.1204,107400.0
2014-03-27 14:20:00,97.22,97.41,97.2,97.36,107800.0,71.1278,71.2668,71.1131,71.2302,107800.0
2014-03-27 14:30:00,97.37,97.38,97.2,97.26,121700.0,71.2375,71.2448,71.1131,71.157,121700.0
2014-03-27 14:40:00,97.26,97.3,97.21,97.27,96500.0,71.157,71.1863,71.1204,71.1643,96500.0
2014-03-27 14:50:00,97.27,97.28,97.16,97.16,168200.0,71.1643,71.1716,71.0839,71.0839,168200.0
2014-03-27 15:00:00,97.16,97.19,97.04,97.09,137400.0,71.0839,71.1058,70.9961,71.0326,137400.0
2014-03-27 15:10:00,97.09,97.17,97.02,97.05,162200.0,71.0326,71.0912,70.9814,71.0034,162200.0
2014-03-27 15:20:00,97.06,97.24,97.03,97.22,108900.0,71.0107,71.1424,70.9887,71.1278,108900.0
2014-03-27 15:30:00,97.22,97.31,97.15,97.31,218600.0,71.1278,71.1936,71.0765,71.1936,218600.0
2014-03-27 15:40:00,97.31,97.34,97.21,97.23,244400.0,71.1936,71.2155,71.1204,71.1351,244400.0
2014-03-27 15:50:00,97.22,97.35,97.21,97.28,664100.0,71.1278,71.2229,71.1204,71.1716,664100.0
2014-03-28 09:30:00,97.51,97.86,97.31,97.81,236000.0,71.3399,71.596,71.1936,71.5594,236000.0
2014-03-28 09:40:00,97.81,97.93,97.66,97.84,136000.0,71.5594,71.6472,71.4497,71.5814,136000.0
2014-03-28 09:50:00,97.84,98.05,97.82,97.98,267300.0,71.5814,71.735,71.5667,71.6838,267300.0
2014-03-28 10:00:00,97.98,98.22,97.97,97.98,219700.0,71.6838,71.8594,71.6765,71.6838,219700.0
2014-03-28 10:10:00,97.98,98.11,97.89,98.04,187800.0,71.6838,71.7789,71.6179,71.7277,187800.0
2014-03-28 10:20:00,98.02,98.02,97.81,97.86,149400.0,71.713,71.713,71.5594,71.596,149400.0
2014-03-28 10:30:00,97.87,97.98,97.86,97.97,373200.0,71.6033,71.6838,71.596,71.6765,373200.0
2014-03-28 10:40:00,97.97,98.13,97.96,98.13,184800.0,71.6765,71.7935,71.6691,71.7935,184800.0
2014-03-28 10:50:00,98.13,98.18,98.09,98.17,150200.0,71.7935,71.8301,71.7643,71.8228,150200.0
2014-03-28 11:00:00,98.16,98.17,97.94,97.97,115800.0,71.8155,71.8228,71.6545,71.6765,115800.0
2014-03-28 11:10:00,97.97,98.01,97.86,97.98,175300.0,71.6765,71.7057,71.596,71.6838,175300.0
2014-03-28 11:20:00,97.99,98.02,97.91,97.91,141500.0,71.6911,71.713,71.6326,71.6326,141500.0
2014-03-28 11:30:00,97.92,97.92,97.7,97.76,122600.0,71.6399,71.6399,71.4789,71.5228,122600.0
2014-03-28 11:40:00,97.77,97.93,97.75,97.81,86800.0,71.5301,71.6472,71.5155,71.5594,86800.0
2014-03-28 11:50:00,97.81,97.95,97.81,97.95,65900.0,71.5594,71.6618,71.5594,71.6618,65900.0
2014-03-28 12:00:00,97.95,97.98,97.84,97.91,78400.0,71.6618,71.6838,71.5814,71.6326,78400.0
2014-03-28 12:10:00,97.91,97.92,97.74,97.8,74400.0,71.6326,71.6399,71.5082,71.5521,74400.0
2014-03-28 12:20:00,97.8,97.8,97.65,97.66,97300.0,71.5521,71.5521,71.4423,71.4497,97300.0
2014-03-28 12:30:00,97.66,97.72,97.64,97.64,84800.0,71.4497,71.4936,71.435,71.435,84800.0
2014-03-28 12:40:00,97.64,97.68,97.61,97.66,58000.0,71.435,71.4643,71.4131,71.4497,58000.0
2014-03-28 12:50:00,97.65,97.68,97.44,97.49,124700.0,71.4423,71.4643,71.2887,71.3253,124700.0
2014-03-28 13:00:00,97.49,97.54,97.41,97.51,125500.0,71.3253,71.3619,71.2668,71.3399,125500.0
2014-03-28 13:10:00,97.51,97.53,97.27,97.37,161900.0,71.3399,71.3546,71.1643,71.2375,161900.0
2014-03-28 13:20:00,97.36,97.49,97.33,97.49,220300.0,71.2302,71.3253,71.2082,71.3253,220300.0
2014-03-28 13:30:00,97.5,97.54,97.45,97.48,77700.0,71.3326,71.3619,71.296,71.318,77700.0
2014-03-28 13:40:00,97.48,97.57,97.47,97.52,142800.0,71.318,71.3838,71.3107,71.3472,142800.0
2014-03-28 13:50:00,97.51,97.54,97.37,97.4,121400.0,71.3399,71.3619,71.2375,71.2594,121400.0
2014-03-28 14:00:00,97.4,97.4,97.21,97.23,112500.0,71.2594,71.2594,71.1204,71.1351,112500.0
2014-03-28 14:10:00,97.24,97.24,96.96,97.05,187200.0,71.1424,71.1424,70.9375,71.0034,187200.0
2014-03-28 14:20:00,97.04,97.17,96.98,97.17,200300.0,70.9961,71.0912,70.9522,71.0912,200300.0
2014-03-28 14:30:00,97.16,97.27,97.14,97.18,140900.0,71.0839,71.1643,71.0692,71.0985,140900.0
2014-03-28 14:40:00,97.18,97.26,97.03,97.25,222200.0,71.0985,71.157,70.9887,71.1497,222200.0
2014-03-28 14:50:00,97.25,97.35,97.22,97.23,161000.0,71.1497,71.2229,71.1278,71.1351,161000.0
2014-03-28 15:00:00,97.26,97.34,97.19,97.22,167900.0,71.157,71.2155,71.1058,71.1278,167900.0
2014-03-28 15:10:00,97.22,97.23,97.02,97.14,146500.0,71.1278,71.1351,70.9814,71.0692,146500.0
2014-03-28 15:20:00,97.14,97.19,97.08,97.14,223200.0,71.0692,71.1058,71.0253,71.0692,223200.0
2014-03-28 15:30:00,97.14,97.3,97.11,97.24,242500.0,71.0692,71.1863,71.0473,71.1424,242500.0
2014-03-28 15:40:00,97.25,97.34,97.24,97.34,360200.0,71.1497,71.2155,71.1424,71.2155,360200.0
2014-03-28 15:50:00,97.34,97.49,97.31,97.44,724100.0,71.2155,71.3253,71.1936,71.2887,724100.0
2014-03-31 09:30:00,98.0,98.36,97.97,98.27,343800.0,71.6984,71.9618,71.6765,71.8959,343800.0
2014-03-31 09:40:00,98.26,98.48,98.15,98.44,244700.0,71.8886,72.0496,71.8082,72.0203,244700.0
2014-03-31 09:50:00,98.46,98.6,98.32,98.46,237300.0,72.035,72.1374,71.9325,72.035,237300.0
2014-03-31 10:00:00,98.45,98.55,98.45,98.48,108800.0,72.0276,72.1008,72.0276,72.0496,108800.0
2014-03-31 10:10:00,98.48,98.58,98.39,98.43,141400.0,72.0496,72.1227,71.9837,72.013,141400.0
2014-03-31 10:20:00,98.43,98.47,98.25,98.27,81800.0,72.013,72.0423,71.8813,71.8959,81800.0
2014-03-31 10:30:00,98.29,98.37,98.27,98.28,91700.0,71.9106,71.9691,71.8959,71.9033,91700.0
2014-03-31 10:40:00,98.28,98.33,98.15,98.16,131100.0,71.9033,71.9398,71.8082,71.8155,131100.0
2014-03-31 10:50:00,98.16,98.16,98.01,98.02,141100.0,71.8155,71.8155,71.7057,71.713,141100.0
2014-03-31 11:00:00,98.02,98.03,97.67,97.68,228800.0,71.713,71.7204,71.457,71.4643,228800.0
2014-03-31 11:10:00,97.68,97.87,97.64,97.86,167100.0,71.4643,71.6033,71.435,71.596,167100.0
2014-03-31 11:20:00,97.86,97.88,97.69,97.81,111500.0,71.596,71.6106,71.4716,71.5594,111500.0
2014-03-31 11:30:00,97.81,97.89,97.68,97.7,113900.0,71.5594,71.6179,71.4643,71.4789,113900.0
2014-03-31 11:40:00,97.7,97.72,97.61,97.65,65400.0,71.4789,71.4936,71.4131,71.4423,65400.0
2014-03-31 11:50:00,97.65,97.73,97.63,97.73,81800.0,71.4423,71.5009,71.4277,71.5009,81800.0
2014-03-31 12:00:00,97.73,97.94,97.73,97.93,94900.0,71.5009,71.6545,71.5009,71.6472,94900.0
2014-03-31 12:10:00,97.92,98.0,97.88,98.0,81200.0,71.6399,71.6984,71.6106,71.6984,81200.0
2014-03-31 12:20:00,97.98,98.11,97.97,98.05,92400.0,71.6838,71.7789,71.6765,71.735,92400.0
2014-03-31 12:30:00,98.06,98.09,97.98,98.01,62900.0,71.7423,71.7643,71.6838,71.7057,62900.0
2014-03-31 12:40:00,98.01,98.06,97.99,98.02,50000.0,71.7057,71.7423,71.6911,71.713,50000.0
2014-03-31 12:50:00,98.03,98.12,98.0,98.09,67300.0,71.7204,71.7862,71.6984,71.7643,67300.0
2014-03-31 13:00:00,98.1,98.18,98.08,98.14,46700.0,71.7716,71.8301,71.7569,71.8008,46700.0
2014-03-31 13:10:00,98.15,98.22,98.15,98.2,88500.0,71.8082,71.8594,71.8082,71.8447,88500.0
2014-03-31 13:20:00,98.2,98.24,98.15,98.22,129900.0,71.8447,71.874,71.8082,71.8594,129900.0
2014-03-31 13:30:00,98.21,98.22,98.04,98.04,98200.0,71.8521,71.8594,71.7277,71.7277,98200.0
2014-03-31 13:40:00,98.04,98.11,98.03,98.11,96400.0,71.7277,71.7789,71.7204,71.7789,96400.0
2014-03-31 13:50:00,98.11,98.14,97.94,98.03,93800.0,71.7789,71.8008,71.6545,71.7204,93800.0
2014-03-31 14:00:00,98.03,98.21,98.03,98.19,94000.0,71.7204,71.8521,71.7204,71.8374,94000.0
2014-03-31 14:10:00,98.18,98.38,98.18,98.31,158000.0,71.8301,71.9764,71.8301,71.9252,158000.0
2014-03-31 14:20:00,98.31,98.37,98.28,98.34,87600.0,71.9252,71.9691,71.9033,71.9472,87600.0
2014-03-31 14:30:00,98.33,98.34,98.25,98.31,91200.0,71.9398,71.9472,71.8813,71.9252,91200.0
2014-03-31 14:40:00,98.31,98.31,98.2,98.2,86000.0,71.9252,71.9252,71.8447,71.8447,86000.0
2014-03-31 14:50:00,98.21,98.24,98.13,98.14,119600.0,71.8521,71.874,71.7935,71.8008,119600.0
2014-03-31 15:00:00,98.14,98.15,98.1,98.12,100100.0,71.8008,71.8082,71.7716,71.7862,100100.0
2014-03-31 15:10:00,98.12,98.2,98.11,98.15,117900.0,71.7862,71.8447,71.7789,71.8082,117900.0
2014-03-31 15:20:00,98.15,98.19,98.12,98.15,143700.0,71.8082,71.8374,71.7862,71.8082,143700.0
2014-03-31 15:30:00,98.15,98.28,98.14,98.24,223700.0,71.8082,71.9033,71.8008,71.874,223700.0
2014-03-31 15:40:00,98.24,98.32,98.16,98.18,277400.0,71.874,71.9325,71.8155,71.8301,277400.0
2014-03-31 15:50:00,98.18,98.31,98.14,98.23,657900.0,71.8301,71.9252,71.8008,71.8667,657900.0
2014-04-01 09:30:00,98.31,98.59,97.95,98.24,393600.0,71.9252,72.1301,71.6618,71.874,393600.0
2014-04-01 09:40:00,98.25,98.57,98.22,98.52,138400.0,71.8813,72.1154,71.8594,72.0789,138400.0
2014-04-01 09:50:00,98.54,98.64,98.46,98.59,131300.0,72.0935,72.1666,72.035,72.1301,131300.0
2014-04-01 10:00:00,98.59,98.65,98.53,98.56,178500.0,72.1301,72.174,72.0862,72.1081,178500.0
2014-04-01 10:10:00,98.56,98.68,98.53,98.66,155100.0,72.1081,72.1959,72.0862,72.1813,155100.0
2014-04-01 10:20:00,98.66,98.67,98.47,98.47,106700.0,72.1813,72.1886,72.0423,72.0423,106700.0
2014-04-01 10:30:00,98.48,98.52,98.41,98.43,136100.0,72.0496,72.0789,71.9984,72.013,136100.0
2014-04-01 10:40:00,98.42,98.43,98.16,98.18,149200.0,72.0057,72.013,71.8155,71.8301,149200.0
2014-04-01 10:50:00,98.17,98.23,98.12,98.18,164500.0,71.8228,71.8667,71.7862,71.8301,164500.0
2014-04-01 11:00:00,98.17,98.22,98.15,98.16,174500.0,71.8228,71.8594,71.8082,71.8155,174500.0
2014-04-01 11:10:00,98.16,98.17,97.77,97.77,254700.0,71.8155,71.8228,71.5301,71.5301,254700.0
2014-04-01 11:20:00,97.76,97.84,97.69,97.78,156600.0,71.5228,71.5814,71.4716,71.5375,156600.0
2014-04-01 11:30:00,97.79,97.83,97.65,97.68,164100.0,71.5448,71.574,71.4423,71.4643,164100.0
2014-04-01 11:40:00,97.67,97.68,97.49,97.5,157900.0,71.457,71.4643,71.3253,71.3326,157900.0
2014-04-01 11:50:00,97.5,97.64,97.42,97.45,195700.0,71.3326,71.435,71.2741,71.296,195700.0
2014-04-01 12:00:00,97.45,97.62,97.37,97.59,108600.0,71.296,71.4204,71.2375,71.3984,108600.0
2014-04-01 12:10:00,97.6,97.7,97.58,97.7,92300.0,71.4058,71.4789,71.3911,71.4789,92300.0
2014-04-01 12:20:00,97.7,97.76,97.69,97.69,86000.0,71.4789,71.5228,71.4716,71.4716,86000.0
2014-04-01 12:30:00,97.69,97.74,97.65,97.73,114000.0,71.4716,71.5082,71.4423,71.5009,114000.0
2014-04-01 12:40:00,97.73,97.76,97.69,97.75,86700.0,71.5009,71.5228,71.4716,71.5155,86700.0
2014-04-01 12:50:00,97.75,97.75,97.6,97.61,83300.0,71.5155,71.5155,71.4058,71.4131,83300.0
2014-04-01 13:00:00,97.6,97.61,97.46,97.5,115500.0,71.4058,71.4131,71.3033,71.3326,115500.0
2014-04-01 13:10:00,97.52,97.58,97.51,97.53,82700.0,71.3472,71.3911,71.3399,71.3546,82700.0
2014-04-01 13:20:00,97.52,97.55,97.47,97.55,101000.0,71.3472,71.3692,71.3107,71.3692,101000.0
2014-04-01 13:30:00,97.55,97.72,97.53,97.72,60800.0,71.3692,71.4936,71.3546,71.4936,60800.0
2014-04-01 13:40:00,97.73,97.82,97.71,97.79,69200.0,71.5009,71.5667,71.4862,71.5448,69200.0
2014-04-01 13:50:00,97.79,97.79,97.68,97.75,63200.0,71.5448,71.5448,71.4643,71.5155,63200.0
2014-04-01 14:00:00,97.74,97.79,97.64,97.65,96300.0,71.5082,71.5448,71.435,71.4423,96300.0
2014-04-01 14:10:00,97.66,97.72,97.62,97.65,65200.0,71.4497,71.4936,71.4204,71.4423,65200.0
2014-04-01 14:20:00,97.65,97.65,97.56,97.59,163600.0,71.4423,71.4423,71.3765,71.3984,163600.0
2014-04-01 14:30:00,97.59,97.59,97.53,97.58,87200.0,71.3984,71.3984,71.3546,71.3911,87200.0
2014-04-01 14:40:00,97.59,97.66,97.58,97.64,90600.0,71.3984,71.4497,71.3911,71.435,90600.0
2014-04-01 14:50:00,97.64,97.65,97.59,97.59,96100.0,71.435,71.4423,71.3984,71.3984,96100.0
2014-04-01 15:00:00,97.58,97.6,97.55,97.59,118400.0,71.3911,71.4058,71.3692,71.3984,118400.0
2014-04-01 15:10:00,97.6,97.65,97.59,97.64,137400.0,71.4058,71.4423,71.3984,71.435,137400.0
2014-04-01 15:20:00,97.65,97.71,97.65,97.69,174400.0,71.4423,71.4862,71.4423,71.4716,174400.0
2014-04-01 15:30:00,97.7,97.77,97.65,97.77,234500.0,71.4789,71.5301,71.4423,71.5301,234500.0
2014-04-01 15:40:00,97.77,97.89,97.74,97.87,265400.0,71.5301,71.6179,71.5082,71.6033,265400.0
2014-04-01 15:50:00,97.86,97.96,97.84,97.92,633900.0,71.596,71.6691,71.5814,71.6399,633900.0
2014-04-02 09:30:00,98.01,98.01,97.37,97.5,493900.0,71.7057,71.7057,71.2375,71.3326,493900.0
2014-04-02 09:40:00,97.49,97.85,97.48,97.8,171300.0,71.3253,71.5887,71.318,71.5521,171300.0
2014-04-02 09:50:00,97.8,97.8,97.66,97.71,165500.0,71.5521,71.5521,71.4497,71.4862,165500.0
2014-04-02 10:00:00,97.72,97.9,97.71,97.9,226000.0,71.4936,71.6252,71.4862,71.6252,226000.0
2014-04-02 10:10:00,97.9,98.0,97.83,97.91,157500.0,71.6252,71.6984,71.574,71.6326,157500.0
2014-04-02 10:20:00,97.91,97.99,97.83,97.94,122300.0,71.6326,71.6911,71.574,71.6545,122300.0
2014-04-02 10:30:00,97.94,98.04,97.86,98.01,143200.0,71.6545,71.7277,71.596,71.7057,143200.0
2014-04-02 10:40:00,98.0,98.08,97.97,97.97,306000.0,71.6984,71.7569,71.6765,71.6765,306000.0
2014-04-02 10:50:00,97.97,98.05,97.95,97.99,125300.0,71.6765,71.735,71.6618,71.6911,125300.0
2014-04-02 11:00:00,97.99,98.05,97.96,98.0,107900.0,71.6911,71.735,71.6691,71.6984,107900.0
2014-04-02 11:10:00,98.01,98.14,97.89,98.14,134700.0,71.7057,71.8008,71.6179,71.8008,134700.0
2014-04-02 11:20:00,98.13,98.2,98.08,98.12,85500.0,71.7935,71.8447,71.7569,71.7862,85500.0
2014-04-02 11:30:00,98.1,98.13,98.02,98.08,100000.0,71.7716,71.7935,71.713,71.7569,100000.0
2014-04-02 11:40:00,98.09,98.22,98.08,98.2,168200.0,71.7643,71.8594,71.7569,71.8447,168200.0
2014-04-02 11:50:00,98.2,98.3,98.19,98.23,110100.0,71.8447,71.9179,71.8374,71.8667,110100.0
2014-04-02 12:00:00,98.23,98.24,98.09,98.09,90100.0,71.8667,71.874,71.7643,71.7643,90100.0
2014-04-02 12:10:00,98.1,98.12,98.05,98.09,82300.0,71.7716,71.7862,71.735,71.7643,82300.0
2014-04-02 12:20:00,98.08,98.19,98.06,98.16,80600.0,71.7569,71.8374,71.7423,71.8155,80600.0
2014-04-02 12:30:00,98.16,98.23,98.12,98.23,49600.0,71.8155,71.8667,71.7862,71.8667,49600.0
2014-04-02 12:40:00,98.23,98.25,98.12,98.12,86200.0,71.8667,71.8813,71.7862,71.7862,86200.0
2014-04-02 12:50:00,98.11,98.23,98.1,98.23,48100.0,71.7789,71.8667,71.7716,71.8667,48100.0
2014-04-02 13:00:00,98.23,98.26,98.16,98.2,70900.0,71.8667,71.8886,71.8155,71.8447,70900.0
2014-04-02 13:10:00,98.2,98.21,98.15,98.17,80600.0,71.8447,71.8521,71.8082,71.8228,80600.0
2014-04-02 13:20:00,98.16,98.16,98.07,98.09,85200.0,71.8155,71.8155,71.7496,71.7643,85200.0
2014-04-02 13:30:00,98.09,98.09,97.91,97.93,293700.0,71.7643,71.7643,71.6326,71.6472,293700.0
2014-04-02 13:40:00,97.93,97.95,97.82,97.95,177700.0,71.6472,71.6618,71.5667,71.6618,177700.0
2014-04-02 13:50:00,97.95,98.04,97.92,98.03,149000.0,71.6618,71.7277,71.6399,71.7204,149000.0
2014-04-02 14:00:00,98.03,98.11,98.0,98.08,146900.0,71.7204,71.7789,71.6984,71.7569,146900.0
2014-04-02 14:10:00,98.08,98.14,98.07,98.11,160600.0,71.7569,71.8008,71.7496,71.7789,160600.0
2014-04-02 14:20:00,98.12,98.17,98.03,98.04,130100.0,71.7862,71.8228,71.7204,71.7277,130100.0
2014-04-02 14:30:00,98.05,98.1,98.0,98.07,73000.0,71.735,71.7716,71.6984,71.7496,73000.0
2014-04-02 14:40:00,98.08,98.11,98.06,98.07,93700.0,71.7569,71.7789,71.7423,71.7496,93700.0
2014-04-02 14:50:00,98.08,98.15,98.06,98.15,154400.0,71.7569,71.8082,71.7423,71.8082,154400.0
2014-04-02 15:00:00,98.15,98.17,98.11,98.16,135200.0,71.8082,71.8228,71.7789,71.8155,135200.0
2014-04-02 15:10:00,98.16,98.23,98.14,98.18,264400.0,71.8155,71.8667,71.8008,71.8301,264400.0
2014-04-02 15:20:00,98.18,98.38,98.14,98.31,237200.0,71.8301,71.9764,71.8008,71.9252,237200.0
2014-04-02 15:30:00,98.35,98.39,98.19,98.28,410100.0,71.9545,71.9837,71.8374,71.9033,410100.0
2014-04-02 15:40:00,98.28,98.37,98.27,98.33,397400.0,71.9033,71.9691,71.8959,71.9398,397400.0
2014-04-02 15:50:00,98.32,98.35,98.22,98.24,539000.0,71.9325,71.9545,71.8594,71.874,539000.0
2014-04-03 09:30:00,97.97,98.21,97.95,98.08,247300.0,71.6765,71.8521,71.6618,71.7569,247300.0
2014-04-03 09:40:00,98.06,98.2,98.01,98.08,95200.0,71.7423,71.8447,71.7057,71.7569,95200.0
2014-04-03 09:50:00,98.06,98.06,97.77,97.8,87500.0,71.7423,71.7423,71.5301,71.5521,87500.0
2014-04-03 10:00:00,97.81,97.86,97.53,97.66,149400.0,71.5594,71.596,71.3546,71.4497,149400.0
2014-04-03 10:10:00,97.66,97.73,97.64,97.68,112400.0,71.4497,71.5009,71.435,71.4643,112400.0
2014-04-03 10:20:00,97.68,97.79,97.65,97.71,83300.0,71.4643,71.5448,71.4423,71.4862,83300.0
2014-04-03 10:30:00,97.72,97.79,97.62,97.74,101900.0,71.4936,71.5448,71.4204,71.5082,101900.0
2014-04-03 10:40:00,97.75,97.96,97.74,97.96,105500.0,71.5155,71.6691,71.5082,71.6691,105500.0
2014-04-03 10:50:00,97.96,98.2,97.95,98.2,123200.0,71.6691,71.8447,71.6618,71.8447,123200.0
2014-04-03 11:00:00,98.2,98.2,98.08,98.08,127500.0,71.8447,71.8447,71.7569,71.7569,127500.0
2014-04-03 11:10:00,98.08,98.12,97.83,97.86,159500.0,71.7569,71.7862,71.574,71.596,159500.0
2014-04-03 11:20:00,97.86,97.96,97.74,97.89,108700.0,71.596,71.6691,71.5082,71.6179,108700.0
2014-04-03 11:30:00,97.89,97.96,97.79,97.83,104900.0,71.6179,71.6691,71.5448,71.574,104900.0
2014-04-03 11:40:00,97.84,97.87,97.7,97.85,82400.0,71.5814,71.6033,71.4789,71.5887,82400.0
2014-04-03 11:50:00,97.85,97.93,97.76,97.77,77600.0,71.5887,71.6472,71.5228,71.5301,77600.0
2014-04-03 12:00:00,97.77,97.85,97.73,97.79,79200.0,71.5301,71.5887,71.5009,71.5448,79200.0
2014-04-03 12:10:00,97.8,97.83,97.69,97.71,101700.0,71.5521,71.574,71.4716,71.4862,101700.0
2014-04-03 12:20:00,97.71,97.71,97.62,97.65,112400.0,71.4862,71.4862,71.4204,71.4423,112400.0
2014-04-03 12:30:00,97.65,97.67,97.54,97.55,210900.0,71.4423,71.457,71.3619,71.3692,210900.0
2014-04-03 12:40:00,97.54,97.63,97.53,97.58,135200.0,71.3619,71.4277,71.3546,71.3911,135200.0
2014-04-03 12:50:00,97.58,97.7,97.58,97.63,81900.0,71.3911,71.4789,71.3911,71.4277,81900.0
2014-04-03 13:00:00,97.63,97.7,97.6,97.68,62600.0,71.4277,71.4789,71.4058,71.4643,62600.0
2014-04-03 13:10:00,97.68,97.8,97.68,97.79,61800.0,71.4643,71.5521,71.4643,71.5448,61800.0
2014-04-03 13:20:00,97.79,97.87,97.78,97.84,75400.0,71.5448,71.6033,71.5375,71.5814,75400.0
2014-04-03 13:30:00,97.84,97.94,97.83,97.94,66800.0,71.5814,71.6545,71.574,71.6545,66800.0
2014-04-03 13:40:00,97.94,97.99,97.87,97.89,41400.0,71.6545,71.6911,71.6033,71.6179,41400.0
2014-04-03 13:50:00,97.89,97.95,97.87,97.88,87200.0,71.6179,71.6618,71.6033,71.6106,87200.0
2014-04-03 14:00:00,97.88,97.99,97.88,97.92,80700.0,71.6106,71.6911,71.6106,71.6399,80700.0
2014-04-03 14:10:00,97.93,97.99,97.92,97.94,52000.0,71.6472,71.6911,71.6399,71.6545,52000.0
2014-04-03 14:20:00,97.94,97.97,97.91,97.95,69600.0,71.6545,71.6765,71.6326,71.6618,69600.0
2014-04-03 14:30:00,97.96,98.05,97.91,97.94,112600.0,71.6691,71.735,71.6326,71.6545,112600.0
2014-04-03 14:40:00,97.95,98.04,97.94,98.0,101000.0,71.6618,71.7277,71.6545,71.6984,101000.0
2014-04-03 14:50:00,98.0,98.07,97.99,98.06,115200.0,71.6984,71.7496,71.6911,71.7423,115200.0
2014-04-03 15:00:00,98.05,98.09,98.01,98.09,90800.0,71.735,71.7643,71.7057,71.7643,90800.0
2014-04-03 15:10:00,98.08,98.1,98.01,98.09,62200.0,71.7569,71.7716,71.7057,71.7643,62200.0
2014-04-03 15:20:00,98.09,98.25,98.09,98.25,120100.0,71.7643,71.8813,71.7643,71.8813,120100.0
2014-04-03 15:30:00,98.25,98.27,98.22,98.24,176200.0,71.8813,71.8959,71.8594,71.874,176200.0
2014-04-03 15:40:00,98.24,98.3,98.21,98.29,272300.0,71.874,71.9179,71.8521,71.9106,272300.0
2014-04-03 15:50:00,98.3,98.34,98.19,98.24,427100.0,71.9179,71.9472,71.8374,71.874,427100.0
2014-04-04 09:30:00,98.62,98.87,98.39,98.8,358700.0,72.152,72.3349,71.9837,72.2837,358700.0
2014-04-04 09:40:00,98.8,98.89,98.55,98.74,133800.0,72.2837,72.3496,72.1008,72.2398,133800.0
2014-04-04 09:50:00,98.72,98.99,98.72,98.93,255900.0,72.2252,72.4227,72.2252,72.3788,255900.0
2014-04-04 10:00:00,98.92,99.37,98.92,99.31,375700.0,72.3715,72.7007,72.3715,72.6568,375700.0
2014-04-04 10:10:00,99.31,99.38,99.08,99.23,170600.0,72.6568,72.708,72.4886,72.5983,170600.0
2014-04-04 10:20:00,99.25,99.27,98.99,99.03,122400.0,72.6129,72.6276,72.4227,72.452,122400.0
2014-04-04 10:30:00,99.03,99.28,99.02,99.25,128000.0,72.452,72.6349,72.4447,72.6129,128000.0
2014-04-04 10:40:00,99.24,99.24,99.08,99.09,97800.0,72.6056,72.6056,72.4886,72.4959,97800.0
2014-04-04 10:50:00,99.1,99.23,99.05,99.23,97000.0,72.5032,72.5983,72.4666,72.5983,97000.0
2014-04-04 11:00:00,99.22,99.24,98.84,98.86,150900.0,72.591,72.6056,72.313,72.3276,150900.0
2014-04-04 11:10:00,98.86,99.22,98.84,99.16,206500.0,72.3276,72.591,72.313,72.5471,206500.0
2014-04-04 11:20:00,99.14,99.23,99.06,99.15,141900.0,72.5325,72.5983,72.4739,72.5398,141900.0
2014-04-04 11:30:00,99.15,99.33,99.14,99.23,182300.0,72.5398,72.6715,72.5325,72.5983,182300.0
2014-04-04 11:40:00,99.22,99.22,99.02,99.03,211500.0,72.591,72.591,72.4447,72.452,211500.0
2014-04-04 11:50:00,99.03,99.22,99.03,99.15,324000.0,72.452,72.591,72.452,72.5398,324000.0
2014-04-04 12:00:00,99.15,99.17,98.92,99.01,359700.0,72.5398,72.5544,72.3715,72.4373,359700.0
2014-04-04 12:10:00,99.02,99.18,98.96,99.15,208700.0,72.4447,72.5617,72.4008,72.5398,208700.0
2014-04-04 12:20:00,99.15,99.22,99.04,99.04,229100.0,72.5398,72.591,72.4593,72.4593,229100.0
2014-04-04 12:30:00,99.05,99.27,99.05,99.19,172900.0,72.4666,72.6276,72.4666,72.569,172900.0
2014-04-04 12:40:00,99.2,99.2,98.97,99.04,122500.0,72.5764,72.5764,72.4081,72.4593,122500.0
2014-04-04 12:50:00,99.03,99.06,98.86,98.92,127000.0,72.452,72.4739,72.3276,72.3715,127000.0
2014-04-04 13:00:00,98.91,99.01,98.81,99.0,167000.0,72.3642,72.4373,72.291,72.43,167000.0
2014-04-04 13:10:00,99.02,99.03,98.9,98.97,98700.0,72.4447,72.452,72.3569,72.4081,98700.0
2014-04-04 13:20:00,98.98,99.0,98.87,98.88,93500.0,72.4154,72.43,72.3349,72.3422,93500.0
2014-04-04 13:30:00,98.89,98.91,98.82,98.86,99700.0,72.3496,72.3642,72.2983,72.3276,99700.0
2014-04-04 13:40:00,98.85,98.97,98.82,98.87,150000.0,72.3203,72.4081,72.2983,72.3349,150000.0
2014-04-04 13:50:00,98.87,98.98,98.75,98.8,123100.0,72.3349,72.4154,72.2471,72.2837,123100.0
2014-04-04 14:00:00,98.8,98.89,98.75,98.75,160500.0,72.2837,72.3496,72.2471,72.2471,160500.0
2014-04-04 14:10:00,98.76,98.79,98.59,98.75,229000.0,72.2544,72.2764,72.1301,72.2471,229000.0
2014-04-04 14:20:00,98.75,98.75,98.57,98.63,157700.0,72.2471,72.2471,72.1154,72.1593,157700.0
2014-04-04 14:30:00,98.63,98.73,98.32,98.38,195000.0,72.1593,72.2325,71.9325,71.9764,195000.0
2014-04-04 14:40:00,98.37,98.61,98.33,98.49,377700.0,71.9691,72.1447,71.9398,72.0569,377700.0
2014-04-04 14:50:00,98.5,98.61,98.43,98.59,207800.0,72.0642,72.1447,72.013,72.1301,207800.0
2014-04-04 15:00:00,98.59,98.63,98.48,98.53,144200.0,72.1301,72.1593,72.0496,72.0862,144200.0
2014-04-04 15:10:00,98.53,98.7,98.51,98.68,180800.0,72.0862,72.2105,72.0715,72.1959,180800.0
2014-04-04 15:20:00,98.68,98.9,98.66,98.79,288600.0,72.1959,72.3569,72.1813,72.2764,288600.0
2014-04-04 15:30:00,98.79,98.79,98.55,98.59,282700.0,72.2764,72.2764,72.1008,72.1301,282700.0
2014-04-04 15:40:00,98.58,98.74,98.52,98.73,399300.0,72.1227,72.2398,72.0789,72.2325,399300.0
2014-04-04 15:50:00,98.73,98.73,98.4,98.43,757400.0,72.2325,72.2325,71.9911,72.013,757400.0
2014-04-07 09:30:00,98.39,98.7,98.25,98.45,326900.0,71.9837,72.2105,71.8813,72.0276,326900.0
2014-04-07 09:40:00,98.45,98.78,98.42,98.61,257700.0,72.0276,72.2691,72.0057,72.1447,257700.0
2014-04-07 09:50:00,98.62,98.79,98.58,98.73,199600.0,72.152,72.2764,72.1227,72.2325,199600.0
2014-04-07 10:00:00,98.73,99.13,98.68,99.11,311700.0,72.2325,72.5251,72.1959,72.5105,311700.0
2014-04-07 10:10:00,99.1,99.36,99.06,99.23,281300.0,72.5032,72.6934,72.4739,72.5983,281300.0
2014-04-07 10:20:00,99.23,99.26,98.8,98.8,174100.0,72.5983,72.6202,72.2837,72.2837,174100.0
2014-04-07 10:30:00,98.79,98.84,98.62,98.76,191000.0,72.2764,72.313,72.152,72.2544,191000.0
2014-04-07 10:40:00,98.75,98.86,98.67,98.81,167200.0,72.2471,72.3276,72.1886,72.291,167200.0
2014-04-07 10:50:00,98.81,98.93,98.71,98.77,170900.0,72.291,72.3788,72.2179,72.2618,170900.0
2014-04-07 11:00:00,98.77,98.82,98.63,98.67,142200.0,72.2618,72.2983,72.1593,72.1886,142200.0
2014-04-07 11:10:00,98.65,98.75,98.6,98.72,178500.0,72.174,72.2471,72.1374,72.2252,178500.0
2014-04-07 11:20:00,98.71,98.72,98.57,98.68,159400.0,72.2179,72.2252,72.1154,72.1959,159400.0
2014-04-07 11:30:00,98.67,98.76,98.58,98.65,111400.0,72.1886,72.2544,72.1227,72.174,111400.0
2014-04-07 11:40:00,98.66,98.74,98.61,98.64,133300.0,72.1813,72.2398,72.1447,72.1666,133300.0
2014-04-07 11:50:00,98.63,98.68,98.51,98.61,139500.0,72.1593,72.1959,72.0715,72.1447,139500.0
2014-04-07 12:00:00,98.6,98.7,98.59,98.63,96700.0,72.1374,72.2105,72.1301,72.1593,96700.0
2014-04-07 12:10:00,98.61,98.63,98.45,98.51,141900.0,72.1447,72.1593,72.0276,72.0715,141900.0
2014-04-07 12:20:00,98.5,98.65,98.49,98.5,118100.0,72.0642,72.174,72.0569,72.0642,118100.0
2014-04-07 12:30:00,98.49,98.69,98.46,98.62,105400.0,72.0569,72.2032,72.035,72.152,105400.0
2014-04-07 12:40:00,98.64,98.69,98.41,98.46,103400.0,72.1666,72.2032,71.9984,72.035,103400.0
2014-04-07 12:50:00,98.46,98.59,98.45,98.59,111600.0,72.035,72.1301,72.0276,72.1301,111600.0
2014-04-07 13:00:00,98.57,98.62,98.44,98.46,101100.0,72.1154,72.152,72.0203,72.035,101100.0
2014-04-07 13:10:00,98.46,98.48,98.31,98.32,125100.0,72.035,72.0496,71.9252,71.9325,125100.0
2014-04-07 13:20:00,98.32,98.47,98.31,98.41,126300.0,71.9325,72.0423,71.9252,71.9984,126300.0
2014-04-07 13:30:00,98.41,98.51,98.35,98.39,163600.0,71.9984,72.0715,71.9545,71.9837,163600.0
2014-04-07 13:40:00,98.38,98.51,98.36,98.39,90500.0,71.9764,72.0715,71.9618,71.9837,90500.0
2014-04-07 13:50:00,98.39,98.42,98.3,98.32,135600.0,71.9837,72.0057,71.9179,71.9325,135600.0
2014-04-07 14:00:00,98.33,98.47,98.3,98.42,126100.0,71.9398,72.0423,71.9179,72.0057,126100.0
2014-04-07 14:10:00,98.41,98.48,98.32,98.4,221000.0,71.9984,72.0496,71.9325,71.9911,221000.0
2014-04-07 14:20:00,98.4,98.48,98.35,98.43,174600.0,71.9911,72.0496,71.9545,72.013,174600.0
2014-04-07 14:30:00,98.43,98.49,98.36,98.39,211200.0,72.013,72.0569,71.9618,71.9837,211200.0
2014-04-07 14:40:00,98.4,98.45,98.37,98.42,213700.0,71.9911,72.0276,71.9691,72.0057,213700.0
2014-04-07 14:50:00,98.43,98.64,98.41,98.48,230500.0,72.013,72.1666,71.9984,72.0496,230500.0
2014-04-07 15:00:00,98.48,98.58,98.45,98.54,252700.0,72.0496,72.1227,72.0276,72.0935,252700.0
2014-04-07 15:10:00,98.54,98.58,98.46,98.51,359400.0,72.0935,72.1227,72.035,72.0715,359400.0
2014-04-07 15:20:00,98.5,98.5,98.4,98.4,303700.0,72.0642,72.0642,71.9911,71.9911,303700.0
2014-04-07 15:30:00,98.4,98.49,98.39,98.48,283700.0,71.9911,72.0569,71.9837,72.0496,283700.0
2014-04-07 15:40:00,98.48,98.49,98.3,98.36,544800.0,72.0496,72.0569,71.9179,71.9618,544800.0
2014-04-07 15:50:00,98.35,98.35,97.83,97.9,1450300.0,71.9545,71.9545,71.574,71.6252,1450300.0
2014-04-08 09:30:00,98.03,98.06,97.57,97.88,479000.0,71.7204,71.7423,71.3838,71.6106,479000.0
2014-04-08 09:40:00,97.9,97.9,97.75,97.79,328400.0,71.6252,71.6252,71.5155,71.5448,328400.0
2014-04-08 09:50:00,97.78,98.02,97.7,97.89,334100.0,71.5375,71.713,71.4789,71.6179,334100.0
2014-04-08 10:00:00,97.88,98.05,97.8,97.93,216200.0,71.6106,71.735,71.5521,71.6472,216200.0
2014-04-08 10:10:00,97.94,98.03,97.71,97.74,211200.0,71.6545,71.7204,71.4862,71.5082,211200.0
2014-04-08 10:20:00,97.7,98.02,97.65,97.66,254800.0,71.4789,71.713,71.4423,71.4497,254800.0
2014-04-08 10:30:00,97.68,97.81,97.55,97.81,248300.0,71.4643,71.5594,71.3692,71.5594,248300.0
2014-04-08 10:40:00,97.81,97.83,97.5,97.53,229400.0,71.5594,71.574,71.3326,71.3546,229400.0
2014-04-08 10:50:00,97.53,97.77,97.51,97.74,260900.0,71.3546,71.5301,71.3399,71.5082,260900.0
2014-04-08 11:00:00,97.75,98.2,97.75,98.17,215600.0,71.5155,71.8447,71.5155,71.8228,215600.0
2014-04-08 11:10:00,98.18,98.31,98.0,98.27,240700.0,71.8301,71.9252,71.6984,71.8959,240700.0
2014-04-08 11:20:00,98.26,98.3,98.19,98.22,148500.0,71.8886,71.9179,71.8374,71.8594,148500.0
2014-04-08 11:30:00,98.22,98.35,98.2,98.31,123900.0,71.8594,71.9545,71.8447,71.9252,123900.0
2014-04-08 11:40:00,98.31,98.33,98.2,98.31,95500.0,71.9252,71.9398,71.8447,71.9252,95500.0
2014-04-08 11:50:00,98.32,98.44,98.31,98.42,123200.0,71.9325,72.0203,71.9252,72.0057,123200.0
2014-04-08 12:00:00,98.42,98.43,98.18,98.21,113000.0,72.0057,72.013,71.8301,71.8521,113000.0
2014-04-08 12:10:00,98.21,98.24,98.14,98.15,81500.0,71.8521,71.874,71.8008,71.8082,81500.0
2014-04-08 12:20:00,98.14,98.14,97.98,98.06,88400.0,71.8008,71.8008,71.6838,71.7423,88400.0
2014-04-08 12:30:00,98.06,98.21,98.02,98.21,270300.0,71.7423,71.8521,71.713,71.8521,270300.0
2014-04-08 12:40:00,98.21,98.29,98.15,98.26,109700.0,71.8521,71.9106,71.8082,71.8886,109700.0
2014-04-08 12:50:00,98.25,98.28,98.15,98.27,104600.0,71.8813,71.9033,71.8082,71.8959,104600.0
2014-04-08 13:00:00,98.27,98.38,98.27,98.38,97700.0,71.8959,71.9764,71.8959,71.9764,97700.0
2014-04-08 13:10:00,98.38,98.63,98.38,98.57,185800.0,71.9764,72.1593,71.9764,72.1154,185800.0
2014-04-08 13:20:00,98.57,98.7,98.54,98.62,147600.0,72.1154,72.2105,72.0935,72.152,147600.0
2014-04-08 13:30:00,98.63,98.69,98.59,98.67,82000.0,72.1593,72.2032,72.1301,72.1886,82000.0
2014-04-08 13:40:00,98.67,98.73,98.64,98.68,158900.0,72.1886,72.2325,72.1666,72.1959,158900.0
2014-04-08 13:50:00,98.69,98.71,98.65,98.68,119100.0,72.2032,72.2179,72.174,72.1959,119100.0
2014-04-08 14:00:00,98.68,98.69,98.47,98.48,123000.0,72.1959,72.2032,72.0423,72.0496,123000.0
2014-04-08 14:10:00,98.49,98.55,98.39,98.44,106400.0,72.0569,72.1008,71.9837,72.0203,106400.0
2014-04-08 14:20:00,98.44,98.44,98.34,98.36,115000.0,72.0203,72.0203,71.9472,71.9618,115000.0
2014-04-08 14:30:00,98.35,98.38,98.28,98.32,122900.0,71.9545,71.9764,71.9033,71.9325,122900.0
2014-04-08 14:40:00,98.32,98.35,98.27,98.32,119400.0,71.9325,71.9545,71.8959,71.9325,119400.0
2014-04-08 14:50:00,98.32,98.35,98.25,98.33,160000.0,71.9325,71.9545,71.8813,71.9398,160000.0
2014-04-08 15:00:00,98.32,98.34,98.3,98.3,143800.0,71.9325,71.9472,71.9179,71.9179,143800.0
2014-04-08 15:10:00,98.31,98.33,98.21,98.25,132700.0,71.9252,71.9398,71.8521,71.8813,132700.0
2014-04-08 15:20:00,98.26,98.29,98.17,98.18,176400.0,71.8886,71.9106,71.8228,71.8301,176400.0
2014-04-08 15:30:00,98.17,98.26,98.13,98.25,336200.0,71.8228,71.8886,71.7935,71.8813,336200.0
2014-04-08 15:40:00,98.25,98.26,98.15,98.22,204300.0,71.8813,71.8886,71.8082,71.8594,204300.0
2014-04-08 15:50:00,98.22,98.22,98.06,98.07,596900.0,71.8594,71.8594,71.7423,71.7496,596900.0
2014-04-09 09:30:00,98.42,98.71,97.98,98.12,522200.0,72.0057,72.2179,71.6838,71.7862,522200.0
2014-04-09 09:40:00,98.1,98.18,97.83,97.88,307500.0,71.7716,71.8301,71.574,71.6106,307500.0
2014-04-09 09:50:00,97.89,98.08,97.89,97.96,139300.0,71.6179,71.7569,71.6179,71.6691,139300.0
2014-04-09 10:00:00,97.96,98.05,97.79,97.81,224300.0,71.6691,71.735,71.5448,71.5594,224300.0
2014-04-09 10:10:00,97.81,97.98,97.79,97.95,135300.0,71.5594,71.6838,71.5448,71.6618,135300.0
2014-04-09 10:20:00,97.95,98.0,97.81,97.85,119600.0,71.6618,71.6984,71.5594,71.5887,119600.0
2014-04-09 10:30:00,97.85,97.99,97.85,97.95,102200.0,71.5887,71.6911,71.5887,71.6618,102200.0
2014-04-09 10:40:00,97.96,98.06,97.9,97.91,110700.0,71.6691,71.7423,71.6252,71.6326,110700.0
2014-04-09 10:50:00,97.92,98.01,97.88,97.88,117100.0,71.6399,71.7057,71.6106,71.6106,117100.0
2014-04-09 11:00:00,97.88,97.95,97.87,97.93,84000.0,71.6106,71.6618,71.6033,71.6472,84000.0
2014-04-09 11:10:00,97.93,98.0,97.87,97.97,213000.0,71.6472,71.6984,71.6033,71.6765,213000.0
2014-04-09 11:20:00,97.97,98.03,97.9,98.0,220500.0,71.6765,71.7204,71.6252,71.6984,220500.0
2014-04-09 11:30:00,98.0,98.02,97.93,97.94,195300.0,71.6984,71.713,71.6472,71.6545,195300.0
2014-04-09 11:40:00,97.94,97.98,97.86,97.9,174800.0,71.6545,71.6838,71.596,71.6252,174800.0
2014-04-09 11:50:00,97.9,97.95,97.87,97.88,137900.0,71.6252,71.6618,71.6033,71.6106,137900.0
2014-04-09 12:00:00,97.88,97.96,97.81,97.83,107100.0,71.6106,71.6691,71.5594,71.574,107100.0
2014-04-09 12:10:00,97.83,97.96,97.78,97.92,209800.0,71.574,71.6691,71.5375,71.6399,209800.0
2014-04-09 12:20:00,97.92,98.0,97.92,97.95,187400.0,71.6399,71.6984,71.6399,71.6618,187400.0
2014-04-09 12:30:00,97.95,98.02,97.92,98.0,203500.0,71.6618,71.713,71.6399,71.6984,203500.0
2014-04-09 12:40:00,98.0,98.01,97.95,97.95,126800.0,71.6984,71.7057,71.6618,71.6618,126800.0
2014-04-09 12:50:00,97.95,98.0,97.92,97.97,100200.0,71.6618,71.6984,71.6399,71.6765,100200.0
2014-04-09 13:00:00,97.97,98.09,97.97,98.09,125000.0,71.6765,71.7643,71.6765,71.7643,125000.0
2014-04-09 13:10:00,98.09,98.15,98.06,98.11,63600.0,71.7643,71.8082,71.7423,71.7789,63600.0
2014-04-09 13:20:00,98.11,98.2,98.08,98.18,112600.0,71.7789,71.8447,71.7569,71.8301,112600.0
2014-04-09 13:30:00,98.18,98.22,98.16,98.19,89000.0,71.8301,71.8594,71.8155,71.8374,89000.0
2014-04-09 13:40:00,98.18,98.18,98.01,98.07,129000.0,71.8301,71.8301,71.7057,71.7496,129000.0
2014-04-09 13:50:00,98.08,98.12,98.07,98.1,105500.0,71.7569,71.7862,71.7496,71.7716,105500.0
2014-04-09 14:00:00,98.09,98.48,98.08,98.45,198600.0,71.7643,72.0496,71.7569,72.0276,198600.0
2014-04-09 14:10:00,98.45,98.5,98.32,98.48,180800.0,72.0276,72.0642,71.9325,72.0496,180800.0
2014-04-09 14:20:00,98.48,98.58,98.48,98.56,153500.0,72.0496,72.1227,72.0496,72.1081,153500.0
2014-04-09 14:30:00,98.55,99.0,98.53,98.61,231400.0,72.1008,72.43,72.0862,72.1447,231400.0
2014-04-09 14:40:00,98.6,98.74,98.6,98.68,124100.0,72.1374,72.2398,72.1374,72.1959,124100.0
2014-04-09 14:50:00,98.69,98.69,98.59,98.65,183700.0,72.2032,72.2032,72.1301,72.174,183700.0
2014-04-09 15:00:00,98.65,98.69,98.59,98.67,155100.0,72.174,72.2032,72.1301,72.1886,155100.0
2014-04-09 15:10:00,98.66,98.73,98.66,98.73,156400.0,72.1813,72.2325,72.1813,72.2325,156400.0
2014-04-09 15:20:00,98.73,98.79,98.66,98.66,219600.0,72.2325,72.2764,72.1813,72.1813,219600.0
2014-04-09 15:30:00,98.66,98.82,98.63,98.81,227600.0,72.1813,72.2983,72.1593,72.291,227600.0
2014-04-09 15:40:00,98.8,98.87,98.76,98.81,257700.0,72.2837,72.3349,72.2544,72.291,257700.0
2014-04-09 15:50:00,98.81,98.98,98.72,98.95,602400.0,72.291,72.4154,72.2252,72.3934,602400.0
2014-04-10 09:30:00,98.86,98.93,98.59,98.68,300500.0,72.3276,72.3788,72.1301,72.1959,300500.0
2014-04-10 09:40:00,98.67,98.92,98.59,98.78,121200.0,72.1886,72.3715,72.1301,72.2691,121200.0
2014-04-10 09:50:00,98.77,98.78,98.63,98.69,136200.0,72.2618,72.2691,72.1593,72.2032,136200.0
2014-04-10 10:00:00,98.69,98.76,98.51,98.6,132700.0,72.2032,72.2544,72.0715,72.1374,132700.0
2014-04-10 10:10:00,98.59,98.6,98.33,98.34,184400.0,72.1301,72.1374,71.9398,71.9472,184400.0
2014-04-10 10:20:00,98.34,98.61,98.32,98.56,252000.0,71.9472,72.1447,71.9325,72.1081,252000.0
2014-04-10 10:30:00,98.55,98.56,98.36,98.53,167500.0,72.1008,72.1081,71.9618,72.0862,167500.0
2014-04-10 10:40:00,98.52,98.53,98.27,98.28,153600.0,72.0789,72.0862,71.8959,71.9033,153600.0
2014-04-10 10:50:00,98.28,98.54,98.28,98.5,120800.0,71.9033,72.0935,71.9033,72.0642,120800.0
2014-04-10 11:00:00,98.49,98.53,98.43,98.43,119200.0,72.0569,72.0862,72.013,72.013,119200.0
2014-04-10 11:10:00,98.43,98.43,98.12,98.12,209600.0,72.013,72.013,71.7862,71.7862,209600.0
2014-04-10 11:20:00,98.12,98.27,98.12,98.25,195900.0,71.7862,71.8959,71.7862,71.8813,195900.0
2014-04-10 11:30:00,98.24,98.34,98.12,98.32,127400.0,71.874,71.9472,71.7862,71.9325,127400.0
2014-04-10 11:40:00,98.32,98.44,98.3,98.38,120900.0,71.9325,72.0203,71.9179,71.9764,120900.0
2014-04-10 11:50:00,98.38,98.4,98.08,98.08,196900.0,71.9764,71.9911,71.7569,71.7569,196900.0
2014-04-10 12:00:00,98.08,98.15,97.84,97.93,219200.0,71.7569,71.8082,71.5814,71.6472,219200.0
2014-04-10 12:10:00,97.93,97.97,97.72,97.96,125700.0,71.6472,71.6765,71.4936,71.6691,125700.0
2014-04-10 12:20:00,97.97,98.02,97.89,97.91,113000.0,71.6765,71.713,71.6179,71.6326,113000.0
2014-04-10 12:30:00,97.9,97.94,97.83,97.87,98900.0,71.6252,71.6545,71.574,71.6033,98900.0
2014-04-10 12:40:00,97.88,97.9,97.73,97.75,180800.0,71.6106,71.6252,71.5009,71.5155,180800.0
2014-04-10 12:50:00,97.75,97.78,97.56,97.57,118600.0,71.5155,71.5375,71.3765,71.3838,118600.0
2014-04-10 13:00:00,97.56,97.58,97.36,97.38,248400.0,71.3765,71.3911,71.2302,71.2448,248400.0
2014-04-10 13:10:00,97.39,97.5,97.27,97.28,150400.0,71.2521,71.3326,71.1643,71.1716,150400.0
2014-04-10 13:20:00,97.28,97.3,97.09,97.28,212900.0,71.1716,71.1863,71.0326,71.1716,212900.0
2014-04-10 13:30:00,97.27,97.33,97.25,97.28,136300.0,71.1643,71.2082,71.1497,71.1716,136300.0
2014-04-10 13:40:00,97.27,97.28,97.18,97.2,174200.0,71.1643,71.1716,71.0985,71.1131,174200.0
2014-04-10 13:50:00,97.2,97.29,97.17,97.28,141300.0,71.1131,71.179,71.0912,71.1716,141300.0
2014-04-10 14:00:00,97.28,97.44,97.24,97.43,151200.0,71.1716,71.2887,71.1424,71.2814,151200.0
2014-04-10 14:10:00,97.44,97.54,97.37,97.45,147700.0,71.2887,71.3619,71.2375,71.296,147700.0
2014-04-10 14:20:00,97.45,97.48,97.36,97.36,105500.0,71.296,71.318,71.2302,71.2302,105500.0
2014-04-10 14:30:00,97.37,97.37,97.17,97.3,153300.0,71.2375,71.2375,71.0912,71.1863,153300.0
2014-04-10 14:40:00,97.3,97.39,96.95,97.0,248100.0,71.1863,71.2521,70.9302,70.9668,248100.0
2014-04-10 14:50:00,97.02,97.16,96.87,96.88,233200.0,70.9814,71.0839,70.8717,70.879,233200.0
2014-04-10 15:00:00,96.88,96.92,96.52,96.6,347500.0,70.879,70.9083,70.6156,70.6741,347500.0
2014-04-10 15:10:00,96.59,96.7,96.55,96.68,162800.0,70.6668,70.7473,70.6376,70.7327,162800.0
2014-04-10 15:20:00,96.68,96.69,96.53,96.62,220000.0,70.7327,70.74,70.6229,70.6888,220000.0
2014-04-10 15:30:00,96.63,96.7,96.58,96.67,360600.0,70.6961,70.7473,70.6595,70.7254,360600.0
2014-04-10 15:40:00,96.66,96.72,96.58,96.71,519600.0,70.718,70.7619,70.6595,70.7546,519600.0
2014-04-10 15:50:00,96.71,96.77,96.56,96.56,1077300.0,70.7546,70.7985,70.6449,70.6449,1077300.0
2014-04-11 09:30:00,96.2,96.54,96.1,96.48,436100.0,70.3815,70.6303,70.3083,70.5864,436100.0
2014-04-11 09:40:00,96.47,96.53,96.05,96.28,221000.0,70.579,70.6229,70.2718,70.44,221000.0
2014-04-11 09:50:00,96.28,96.49,96.18,96.21,177000.0,70.44,70.5937,70.3669,70.3888,177000.0
2014-04-11 10:00:00,96.21,96.43,96.21,96.24,170600.0,70.3888,70.5498,70.3888,70.4108,170600.0
2014-04-11 10:10:00,96.24,96.35,96.11,96.13,200900.0,70.4108,70.4912,70.3157,70.3303,200900.0
2014-04-11 10:20:00,96.13,96.29,96.1,96.21,159400.0,70.3303,70.4473,70.3083,70.3888,159400.0
2014-04-11 10:30:00,96.21,96.48,96.2,96.37,118200.0,70.3888,70.5864,70.3815,70.5059,118200.0
2014-04-11 10:40:00,96.37,96.58,96.34,96.47,125800.0,70.5059,70.6595,70.4839,70.579,125800.0
2014-04-11 10:50:00,96.48,96.74,96.45,96.69,122100.0,70.5864,70.7766,70.5644,70.74,122100.0
2014-04-11 11:00:00,96.7,96.81,96.63,96.75,138200.0,70.7473,70.8278,70.6961,70.7839,138200.0
2014-04-11 11:10:00,96.75,97.13,96.71,97.05,319000.0,70.7839,71.0619,70.7546,71.0034,319000.0
2014-04-11 11:20:00,97.05,97.05,96.71,96.74,163300.0,71.0034,71.0034,70.7546,70.7766,163300.0
2014-04-11 11:30:00,96.74,96.8,96.52,96.57,180900.0,70.7766,70.8205,70.6156,70.6522,180900.0
2014-04-11 11:40:00,96.57,96.69,96.45,96.55,139200.0,70.6522,70.74,70.5644,70.6376,139200.0
2014-04-11 11:50:00,96.54,96.57,96.4,96.53,125800.0,70.6303,70.6522,70.5278,70.6229,125800.0
2014-04-11 12:00:00,96.53,96.85,96.53,96.76,121200.0,70.6229,70.8571,70.6229,70.7912,121200.0
2014-04-11 12:10:00,96.76,96.8,96.66,96.76,137200.0,70.7912,70.8205,70.718,70.7912,137200.0
2014-04-11 12:20:00,96.74,96.82,96.68,96.79,150600.0,70.7766,70.8351,70.7327,70.8132,150600.0
2014-04-11 12:30:00,96.79,96.81,96.7,96.76,71000.0,70.8132,70.8278,70.7473,70.7912,71000.0
2014-04-11 12:40:00,96.76,97.0,96.76,96.98,108000.0,70.7912,70.9668,70.7912,70.9522,108000.0
2014-04-11 12:50:00,96.98,96.98,96.82,96.85,106400.0,70.9522,70.9522,70.8351,70.8571,106400.0
2014-04-11 13:00:00,96.86,96.87,96.69,96.76,94900.0,70.8644,70.8717,70.74,70.7912,94900.0
2014-04-11 13:10:00,96.73,96.78,96.69,96.76,89900.0,70.7693,70.8058,70.74,70.7912,89900.0
2014-04-11 13:20:00,96.76,96.87,96.72,96.87,128800.0,70.7912,70.8717,70.7619,70.8717,128800.0
2014-04-11 13:30:00,96.86,96.87,96.79,96.86,143000.0,70.8644,70.8717,70.8132,70.8644,143000.0
2014-04-11 13:40:00,96.86,97.09,96.86,97.05,112000.0,70.8644,71.0326,70.8644,71.0034,112000.0
2014-04-11 13:50:00,97.05,97.12,96.88,96.89,138500.0,71.0034,71.0546,70.879,70.8863,138500.0
2014-04-11 14:00:00,96.89,97.0,96.86,96.98,84700.0,70.8863,70.9668,70.8644,70.9522,84700.0
2014-04-11 14:10:00,96.98,97.01,96.91,97.0,162200.0,70.9522,70.9741,70.9009,70.9668,162200.0
2014-04-11 14:20:00,97.0,97.04,96.82,96.85,113100.0,70.9668,70.9961,70.8351,70.8571,113100.0
2014-04-11 14:30:00,96.86,96.88,96.75,96.77,116300.0,70.8644,70.879,70.7839,70.7985,116300.0
2014-04-11 14:40:00,96.76,96.84,96.69,96.77,150300.0,70.7912,70.8497,70.74,70.7985,150300.0
2014-04-11 14:50:00,96.77,97.04,96.77,96.86,235300.0,70.7985,70.9961,70.7985,70.8644,235300.0
2014-04-11 15:00:00,96.87,96.87,96.75,96.85,143000.0,70.8717,70.8717,70.7839,70.8571,143000.0
2014-04-11 15:10:00,96.86,96.98,96.81,96.97,129800.0,70.8644,70.9522,70.8278,70.9448,129800.0
2014-04-11 15:20:00,96.97,97.02,96.85,96.9,219400.0,70.9448,70.9814,70.8571,70.8936,219400.0
2014-04-11 15:30:00,96.9,97.04,96.84,97.04,258200.0,70.8936,70.9961,70.8497,70.9961,258200.0
2014-04-11 15:40:00,97.04,97.2,97.0,97.16,536100.0,70.9961,71.1131,70.9668,71.0839,536100.0
2014-04-11 15:50:00,97.15,97.16,96.85,96.88,759400.0,71.0765,71.0839,70.8571,70.879,759400.0
2014-04-14 09:30:00,97.28,97.36,96.7,97.09,529000.0,71.1716,71.2302,70.7473,71.0326,529000.0
2014-04-14 09:40:00,97.09,97.23,96.88,97.06,323900.0,71.0326,71.1351,70.879,71.0107,323900.0
2014-04-14 09:50:00,97.06,97.06,96.46,96.6,381100.0,71.0107,71.0107,70.5717,70.6741,381100.0
2014-04-14 10:00:00,96.57,96.64,96.35,96.55,202400.0,70.6522,70.7034,70.4912,70.6376,202400.0
2014-04-14 10:10:00,96.52,96.53,96.25,96.45,216300.0,70.6156,70.6229,70.4181,70.5644,216300.0
2014-04-14 10:20:00,96.44,96.61,96.4,96.61,119600.0,70.5571,70.6815,70.5278,70.6815,119600.0
2014-04-14 10:30:00,96.61,96.98,96.59,96.9,146400.0,70.6815,70.9522,70.6668,70.8936,146400.0
2014-04-14 10:40:00,96.91,96.95,96.78,96.8,138700.0,70.9009,70.9302,70.8058,70.8205,138700.0
2014-04-14 10:50:00,96.8,96.85,96.77,96.83,240300.0,70.8205,70.8571,70.7985,70.8424,240300.0
2014-04-14 11:00:00,96.84,96.85,96.6,96.64,132200.0,70.8497,70.8571,70.6741,70.7034,132200.0
2014-04-14 11:10:00,96.65,96.76,96.59,96.75,114800.0,70.7107,70.7912,70.6668,70.7839,114800.0
2014-04-14 11:20:00,96.75,96.76,96.51,96.54,119000.0,70.7839,70.7912,70.6083,70.6303,119000.0
2014-04-14 11:30:00,96.54,96.63,96.46,96.61,131300.0,70.6303,70.6961,70.5717,70.6815,131300.0
2014-04-14 11:40:00,96.61,96.69,96.57,96.69,86700.0,70.6815,70.74,70.6522,70.74,86700.0
2014-04-14 11:50:00,96.69,96.7,96.35,96.35,124400.0,70.74,70.7473,70.4912,70.4912,124400.0
2014-04-14 12:00:00,96.35,96.47,96.34,96.46,114700.0,70.4912,70.579,70.4839,70.5717,114700.0
2014-04-14 12:10:00,96.46,96.66,96.45,96.65,49400.0,70.5717,70.718,70.5644,70.7107,49400.0
2014-04-14 12:20:00,96.67,96.85,96.58,96.83,139600.0,70.7254,70.8571,70.6595,70.8424,139600.0
2014-04-14 12:30:00,96.83,96.85,96.72,96.73,104400.0,70.8424,70.8571,70.7619,70.7693,104400.0
2014-04-14 12:40:00,96.73,96.76,96.66,96.76,57300.0,70.7693,70.7912,70.718,70.7912,57300.0
2014-04-14 12:50:00,96.76,96.84,96.73,96.81,68900.0,70.7912,70.8497,70.7693,70.8278,68900.0
2014-04-14 13:00:00,96.81,96.92,96.71,96.9,77500.0,70.8278,70.9083,70.7546,70.8936,77500.0
2014-04-14 13:10:00,96.9,96.96,96.85,96.91,111700.0,70.8936,70.9375,70.8571,70.9009,111700.0
2014-04-14 13:20:00,96.92,96.96,96.86,96.9,122900.0,70.9083,70.9375,70.8644,70.8936,122900.0
2014-04-14 13:30:00,96.91,96.98,96.87,96.98,163000.0,70.9009,70.9522,70.8717,70.9522,163000.0
2014-04-14 13:40:00,96.98,97.11,96.94,96.97,133300.0,70.9522,71.0473,70.9229,70.9448,133300.0
2014-04-14 13:50:00,96.97,96.98,96.86,96.88,87800.0,70.9448,70.9522,70.8644,70.879,87800.0
2014-04-14 14:00:00,96.87,96.94,96.79,96.94,113700.0,70.8717,70.9229,70.8132,70.9229,113700.0
2014-04-14 14:10:00,96.94,97.01,96.86,96.88,152600.0,70.9229,70.9741,70.8644,70.879,152600.0
2014-04-14 14:20:00,96.88,96.88,96.6,96.62,114600.0,70.879,70.879,70.6741,70.6888,114600.0
2014-04-14 14:30:00,96.61,96.7,96.57,96.63,108000.0,70.6815,70.7473,70.6522,70.6961,108000.0
2014-04-14 14:40:00,96.63,96.82,96.6,96.8,137900.0,70.6961,70.8351,70.6741,70.8205,137900.0
2014-04-14 14:50:00,96.8,96.83,96.71,96.73,167500.0,70.8205,70.8424,70.7546,70.7693,167500.0
2014-04-14 15:00:00,96.73,96.73,96.62,96.64,206000.0,70.7693,70.7693,70.6888,70.7034,206000.0
2014-04-14 15:10:00,96.65,96.7,96.37,96.54,239000.0,70.7107,70.7473,70.5059,70.6303,239000.0
2014-04-14 15:20:00,96.53,96.71,96.5,96.71,211500.0,70.6229,70.7546,70.601,70.7546,211500.0
2014-04-14 15:30:00,96.71,97.13,96.71,97.09,376000.0,70.7546,71.0619,70.7546,71.0326,376000.0
2014-04-14 15:40:00,97.09,97.3,96.98,97.28,410600.0,71.0326,71.1863,70.9522,71.1716,410600.0
2014-04-14 15:50:00,97.27,97.32,97.13,97.14,827900.0,71.1643,71.2009,71.0619,71.0692,827900.0
2014-04-15 09:30:00,98.45,98.93,98.05,98.93,1405200.0,72.0276,72.3788,71.735,72.3788,1405200.0
2014-04-15 09:40:00,98.93,98.98,98.54,98.67,488100.0,72.3788,72.4154,72.0935,72.1886,488100.0
2014-04-15 09:50:00,98.67,98.81,98.6,98.64,356500.0,72.1886,72.291,72.1374,72.1666,356500.0
2014-04-15 10:00:00,98.63,98.7,98.35,98.62,359200.0,72.1593,72.2105,71.9545,72.152,359200.0
2014-04-15 10:10:00,98.63,98.63,98.32,98.37,293100.0,72.1593,72.1593,71.9325,71.9691,293100.0
2014-04-15 10:20:00,98.37,98.5,98.17,98.2,305900.0,71.9691,72.0642,71.8228,71.8447,305900.0
2014-04-15 10:30:00,98.19,98.33,98.05,98.26,347700.0,71.8374,71.9398,71.735,71.8886,347700.0
2014-04-15 10:40:00,98.26,98.59,98.16,98.52,250300.0,71.8886,72.1301,71.8155,72.0789,250300.0
2014-04-15 10:50:00,98.53,98.75,98.42,98.68,318000.0,72.0862,72.2471,72.0057,72.1959,318000.0
2014-04-15 11:00:00,98.69,98.69,98.29,98.35,233200.0,72.2032,72.2032,71.9106,71.9545,233200.0
2014-04-15 11:10:00,98.35,98.63,98.28,98.59,258400.0,71.9545,72.1593,71.9033,72.1301,258400.0
2014-04-15 11:20:00,98.61,98.73,98.48,98.5,137900.0,72.1447,72.2325,72.0496,72.0642,137900.0
2014-04-15 11:30:00,98.49,98.62,98.45,98.49,239200.0,72.0569,72.152,72.0276,72.0569,239200.0
2014-04-15 11:40:00,98.49,98.51,98.12,98.12,269000.0,72.0569,72.0715,71.7862,71.7862,269000.0
2014-04-15 11:50:00,98.12,98.33,98.06,98.27,173000.0,71.7862,71.9398,71.7423,71.8959,173000.0
2014-04-15 12:00:00,98.27,98.28,98.05,98.2,148800.0,71.8959,71.9033,71.735,71.8447,148800.0
2014-04-15 12:10:00,98.2,98.45,98.2,98.42,136600.0,71.8447,72.0276,71.8447,72.0057,136600.0
2014-04-15 12:20:00,98.42,98.5,98.18,98.48,164400.0,72.0057,72.0642,71.8301,72.0496,164400.0
2014-04-15 12:30:00,98.48,98.58,98.41,98.54,252800.0,72.0496,72.1227,71.9984,72.0935,252800.0
2014-04-15 12:40:00,98.54,98.6,98.45,98.57,306500.0,72.0935,72.1374,72.0276,72.1154,306500.0
2014-04-15 12:50:00,98.55,98.56,98.24,98.3,252100.0,72.1008,72.1081,71.874,71.9179,252100.0
2014-04-15 13:00:00,98.29,98.35,98.19,98.3,216700.0,71.9106,71.9545,71.8374,71.9179,216700.0
2014-04-15 13:10:00,98.31,98.54,98.18,98.52,194800.0,71.9252,72.0935,71.8301,72.0789,194800.0
2014-04-15 13:20:00,98.52,98.65,98.42,98.65,145800.0,72.0789,72.174,72.0057,72.174,145800.0
2014-04-15 13:30:00,98.66,98.72,98.55,98.65,193300.0,72.1813,72.2252,72.1008,72.174,193300.0
2014-04-15 13:40:00,98.65,98.72,98.54,98.63,160300.0,72.174,72.2252,72.0935,72.1593,160300.0
2014-04-15 13:50:00,98.62,98.69,98.59,98.61,196600.0,72.152,72.2032,72.1301,72.1447,196600.0
2014-04-15 14:00:00,98.62,98.76,98.62,98.72,191400.0,72.152,72.2544,72.152,72.2252,191400.0
2014-04-15 14:10:00,98.72,98.9,98.67,98.79,196300.0,72.2252,72.3569,72.1886,72.2764,196300.0
2014-04-15 14:20:00,98.81,98.84,98.7,98.76,122200.0,72.291,72.313,72.2105,72.2544,122200.0
2014-04-15 14:30:00,98.76,99.06,98.71,98.98,308500.0,72.2544,72.4739,72.2179,72.4154,308500.0
2014-04-15 14:40:00,98.98,99.0,98.9,98.98,149500.0,72.4154,72.43,72.3569,72.4154,149500.0
2014-04-15 14:50:00,98.98,99.05,98.71,98.71,233800.0,72.4154,72.4666,72.2179,72.2179,233800.0
2014-04-15 15:00:00,98.72,98.81,98.63,98.77,252600.0,72.2252,72.291,72.1593,72.2618,252600.0
2014-04-15 15:10:00,98.77,98.98,98.75,98.97,266400.0,72.2618,72.4154,72.2471,72.4081,266400.0
2014-04-15 15:20:00,98.97,99.03,98.82,98.99,296300.0,72.4081,72.452,72.2983,72.4227,296300.0
2014-04-15 15:30:00,99.0,99.05,98.93,98.94,369400.0,72.43,72.4666,72.3788,72.3861,369400.0
2014-04-15 15:40:00,98.93,99.08,98.85,99.07,502000.0,72.3788,72.4886,72.3203,72.4812,502000.0
2014-04-15 15:50:00,99.06,99.21,99.02,99.2,749500.0,72.4739,72.5837,72.4447,72.5764,749500.0
2014-04-16 09:30:00,99.57,99.71,99.17,99.18,849800.0,72.847,72.9495,72.5544,72.5617,849800.0
2014-04-16 09:40:00,99.18,99.39,99.02,99.06,422800.0,72.5617,72.7154,72.4447,72.4739,422800.0
2014-04-16 09:50:00,99.06,99.43,99.06,99.33,215300.0,72.4739,72.7446,72.4739,72.6715,215300.0
2014-04-16 10:00:00,99.34,99.35,99.17,99.19,225400.0,72.6788,72.6861,72.5544,72.569,225400.0
2014-04-16 10:10:00,99.19,99.3,99.06,99.06,296300.0,72.569,72.6495,72.4739,72.4739,296300.0
2014-04-16 10:20:00,99.06,99.21,98.92,98.99,346100.0,72.4739,72.5837,72.3715,72.4227,346100.0
2014-04-16 10:30:00,98.98,99.08,98.79,99.08,331600.0,72.4154,72.4886,72.2764,72.4886,331600.0
2014-04-16 10:40:00,99.08,99.31,99.08,99.29,177100.0,72.4886,72.6568,72.4886,72.6422,177100.0
2014-04-16 10:50:00,99.3,99.41,99.24,99.27,176000.0,72.6495,72.73,72.6056,72.6276,176000.0
2014-04-16 11:00:00,99.27,99.28,99.05,99.06,156700.0,72.6276,72.6349,72.4666,72.4739,156700.0
2014-04-16 11:10:00,99.06,99.24,99.02,99.23,167100.0,72.4739,72.6056,72.4447,72.5983,167100.0
2014-04-16 11:20:00,99.23,99.62,99.2,99.52,243200.0,72.5983,72.8836,72.5764,72.8105,243200.0
2014-04-16 11:30:00,99.53,99.53,99.07,99.09,209000.0,72.8178,72.8178,72.4812,72.4959,209000.0
2014-04-16 11:40:00,99.09,99.11,98.89,98.98,209900.0,72.4959,72.5105,72.3496,72.4154,209900.0
2014-04-16 11:50:00,98.97,99.09,98.93,98.95,212200.0,72.4081,72.4959,72.3788,72.3934,212200.0
2014-04-16 12:00:00,98.95,99.01,98.8,98.81,266000.0,72.3934,72.4373,72.2837,72.291,266000.0
2014-04-16 12:10:00,98.81,98.83,98.57,98.63,461600.0,72.291,72.3057,72.1154,72.1593,461600.0
2014-04-16 12:20:00,98.62,98.7,98.48,98.66,365300.0,72.152,72.2105,72.0496,72.1813,365300.0
2014-04-16 12:30:00,98.67,98.74,98.59,98.65,193800.0,72.1886,72.2398,72.1301,72.174,193800.0
2014-04-16 12:40:00,98.64,98.75,98.64,98.65,134000.0,72.1666,72.2471,72.1666,72.174,134000.0
2014-04-16 12:50:00,98.65,98.8,98.53,98.53,119200.0,72.174,72.2837,72.0862,72.0862,119200.0
2014-04-16 13:00:00,98.53,98.56,98.44,98.55,171800.0,72.0862,72.1081,72.0203,72.1008,171800.0
2014-04-16 13:10:00,98.55,98.55,98.37,98.41,162700.0,72.1008,72.1008,71.9691,71.9984,162700.0
2014-04-16 13:20:00,98.4,98.41,98.27,98.28,139700.0,71.9911,71.9984,71.8959,71.9033,139700.0
2014-04-16 13:30:00,98.29,98.3,98.07,98.18,201200.0,71.9106,71.9179,71.7496,71.8301,201200.0
2014-04-16 13:40:00,98.18,98.4,98.18,98.35,164000.0,71.8301,71.9911,71.8301,71.9545,164000.0
2014-04-16 13:50:00,98.36,98.63,98.31,98.63,147600.0,71.9618,72.1593,71.9252,72.1593,147600.0
2014-04-16 14:00:00,98.63,98.69,98.58,98.66,157200.0,72.1593,72.2032,72.1227,72.1813,157200.0
2014-04-16 14:10:00,98.67,98.8,98.63,98.75,161400.0,72.1886,72.2837,72.1593,72.2471,161400.0
2014-04-16 14:20:00,98.74,98.8,98.69,98.78,132700.0,72.2398,72.2837,72.2032,72.2691,132700.0
2014-04-16 14:30:00,98.79,98.89,98.73,98.73,128600.0,72.2764,72.3496,72.2325,72.2325,128600.0
2014-04-16 14:40:00,98.73,98.78,98.67,98.67,152000.0,72.2325,72.2691,72.1886,72.1886,152000.0
2014-04-16 14:50:00,98.68,98.68,98.59,98.59,169100.0,72.1959,72.1959,72.1301,72.1301,169100.0
2014-04-16 15:00:00,98.59,98.62,98.43,98.59,247500.0,72.1301,72.152,72.013,72.1301,247500.0
2014-04-16 15:10:00,98.59,98.63,98.49,98.49,178500.0,72.1301,72.1593,72.0569,72.0569,178500.0
2014-04-16 15:20:00,98.49,98.6,98.44,98.53,250700.0,72.0569,72.1374,72.0203,72.0862,250700.0
2014-04-16 15:30:00,98.53,98.55,98.45,98.53,218800.0,72.0862,72.1008,72.0276,72.0862,218800.0
2014-04-16 15:40:00,98.52,98.55,98.47,98.5,298500.0,72.0789,72.1008,72.0423,72.0642,298500.0
2014-04-16 15:50:00,98.5,98.75,98.49,98.75,736600.0,72.0642,72.2471,72.0569,72.2471,736600.0
2014-04-17 09:30:00,98.69,99.3,98.69,99.05,1037100.0,72.2032,72.6495,72.2032,72.4666,1037100.0
2014-04-17 09:40:00,99.05,99.25,98.98,99.25,202900.0,72.4666,72.6129,72.4154,72.6129,202900.0
2014-04-17 09:50:00,99.25,99.49,99.22,99.24,229800.0,72.6129,72.7885,72.591,72.6056,229800.0
2014-04-17 10:00:00,99.27,99.51,99.25,99.43,228200.0,72.6276,72.8032,72.6129,72.7446,228200.0
2014-04-17 10:10:00,99.42,99.65,99.28,99.4,211200.0,72.7373,72.9056,72.6349,72.7227,211200.0
2014-04-17 10:20:00,99.37,99.54,99.36,99.52,187000.0,72.7007,72.8251,72.6934,72.8105,187000.0
2014-04-17 10:30:00,99.51,99.59,99.33,99.56,135600.0,72.8032,72.8617,72.6715,72.8397,135600.0
2014-04-17 10:40:00,99.56,99.58,99.3,99.3,116700.0,72.8397,72.8544,72.6495,72.6495,116700.0
2014-04-17 10:50:00,99.3,99.41,99.19,99.28,124000.0,72.6495,72.73,72.569,72.6349,124000.0
2014-04-17 11:00:00,99.3,99.31,99.07,99.15,187700.0,72.6495,72.6568,72.4812,72.5398,187700.0
2014-04-17 11:10:00,99.15,99.27,99.11,99.23,122100.0,72.5398,72.6276,72.5105,72.5983,122100.0
2014-04-17 11:20:00,99.23,99.29,99.11,99.24,112100.0,72.5983,72.6422,72.5105,72.6056,112100.0
2014-04-17 11:30:00,99.23,99.28,99.13,99.14,92300.0,72.5983,72.6349,72.5251,72.5325,92300.0
2014-04-17 11:40:00,99.13,99.16,99.01,99.01,145500.0,72.5251,72.5471,72.4373,72.4373,145500.0
2014-04-17 11:50:00,99.0,99.01,98.88,98.98,98200.0,72.43,72.4373,72.3422,72.4154,98200.0
2014-04-17 12:00:00,98.98,98.99,98.92,98.95,141900.0,72.4154,72.4227,72.3715,72.3934,141900.0
2014-04-17 12:10:00,98.96,99.05,98.93,99.01,97800.0,72.4008,72.4666,72.3788,72.4373,97800.0
2014-04-17 12:20:00,99.01,99.15,99.0,99.15,100000.0,72.4373,72.5398,72.43,72.5398,100000.0
2014-04-17 12:30:00,99.15,99.17,99.08,99.16,83800.0,72.5398,72.5544,72.4886,72.5471,83800.0
2014-04-17 12:40:00,99.17,99.23,99.13,99.19,76900.0,72.5544,72.5983,72.5251,72.569,76900.0
2014-04-17 12:50:00,99.19,99.22,99.16,99.18,57600.0,72.569,72.591,72.5471,72.5617,57600.0
2014-04-17 13:00:00,99.19,99.28,99.13,99.25,80000.0,72.569,72.6349,72.5251,72.6129,80000.0
2014-04-17 13:10:00,99.26,99.28,99.16,99.18,89600.0,72.6202,72.6349,72.5471,72.5617,89600.0
2014-04-17 13:20:00,99.17,99.24,99.17,99.18,62200.0,72.5544,72.6056,72.5544,72.5617,62200.0
2014-04-17 13:30:00,99.18,99.22,99.16,99.2,82500.0,72.5617,72.591,72.5471,72.5764,82500.0
2014-04-17 13:40:00,99.21,99.24,99.18,99.2,96600.0,72.5837,72.6056,72.5617,72.5764,96600.0
2014-04-17 13:50:00,99.18,99.22,99.18,99.18,79600.0,72.5617,72.591,72.5617,72.5617,79600.0
2014-04-17 14:00:00,99.18,99.22,99.17,99.19,88100.0,72.5617,72.591,72.5544,72.569,88100.0
2014-04-17 14:10:00,99.18,99.21,99.17,99.19,103600.0,72.5617,72.5837,72.5544,72.569,103600.0
2014-04-17 14:20:00,99.2,99.24,99.19,99.21,115800.0,72.5764,72.6056,72.569,72.5837,115800.0
2014-04-17 14:30:00,99.2,99.22,99.17,99.19,143600.0,72.5764,72.591,72.5544,72.569,143600.0
2014-04-17 14:40:00,99.2,99.24,99.18,99.18,184800.0,72.5764,72.6056,72.5617,72.5617,184800.0
2014-04-17 14:50:00,99.17,99.2,99.12,99.13,212100.0,72.5544,72.5764,72.5178,72.5251,212100.0
2014-04-17 15:00:00,99.14,99.17,99.11,99.16,177000.0,72.5325,72.5544,72.5105,72.5471,177000.0
2014-04-17 15:10:00,99.15,99.33,99.14,99.23,154500.0,72.5398,72.6715,72.5325,72.5983,154500.0
2014-04-17 15:20:00,99.24,99.24,99.16,99.17,177800.0,72.6056,72.6056,72.5471,72.5544,177800.0
2014-04-17 15:30:00,99.17,99.18,99.08,99.16,234100.0,72.5544,72.5617,72.4886,72.5471,234100.0
2014-04-17 15:40:00,99.16,99.16,99.03,99.1,403600.0,72.5471,72.5471,72.452,72.5032,403600.0
2014-04-17 15:50:00,99.1,99.12,98.97,98.98,632400.0,72.5032,72.5178,72.4081,72.4154,632400.0
2014-04-21 09:30:00,99.01,99.04,98.67,99.03,301000.0,72.4373,72.4593,72.1886,72.452,301000.0
2014-04-21 09:40:00,99.03,99.37,98.99,99.35,140800.0,72.452,72.7007,72.4227,72.6861,140800.0
2014-04-21 09:50:00,99.35,99.48,99.32,99.46,124700.0,72.6861,72.7812,72.6641,72.7666,124700.0
2014-04-21 10:00:00,99.47,99.55,99.43,99.51,187300.0,72.7739,72.8324,72.7446,72.8032,187300.0
2014-04-21 10:10:00,99.52,99.8,99.52,99.77,245000.0,72.8105,73.0153,72.8105,72.9934,245000.0
2014-04-21 10:20:00,99.78,99.89,99.77,99.8,158700.0,73.0007,73.0812,72.9934,73.0153,158700.0
2014-04-21 10:30:00,99.8,99.83,99.56,99.59,110000.0,73.0153,73.0373,72.8397,72.8617,110000.0
2014-04-21 10:40:00,99.6,99.78,99.6,99.69,69000.0,72.869,73.0007,72.869,72.9348,69000.0
2014-04-21 10:50:00,99.7,99.76,99.49,99.55,129200.0,72.9422,72.9861,72.7885,72.8324,129200.0
2014-04-21 11:00:00,99.55,99.57,99.45,99.45,81700.0,72.8324,72.847,72.7593,72.7593,81700.0
2014-04-21 11:10:00,99.47,99.66,99.44,99.59,98600.0,72.7739,72.9129,72.7519,72.8617,98600.0
2014-04-21 11:20:00,99.6,99.68,99.53,99.53,63100.0,72.869,72.9275,72.8178,72.8178,63100.0
2014-04-21 11:30:00,99.53,99.61,99.42,99.43,71200.0,72.8178,72.8763,72.7373,72.7446,71200.0
2014-04-21 11:40:00,99.42,99.46,99.37,99.4,72500.0,72.7373,72.7666,72.7007,72.7227,72500.0
2014-04-21 11:50:00,99.4,99.45,99.38,99.41,53400.0,72.7227,72.7593,72.708,72.73,53400.0
2014-04-21 12:00:00,99.4,99.43,99.37,99.4,78500.0,72.7227,72.7446,72.7007,72.7227,78500.0
2014-04-21 12:10:00,99.4,99.45,99.36,99.39,55800.0,72.7227,72.7593,72.6934,72.7154,55800.0
2014-04-21 12:20:00,99.4,99.44,99.35,99.35,47700.0,72.7227,72.7519,72.6861,72.6861,47700.0
2014-04-21 12:30:00,99.36,99.43,99.35,99.38,58000.0,72.6934,72.7446,72.6861,72.708,58000.0
2014-04-21 12:40:00,99.38,99.46,99.38,99.45,62900.0,72.708,72.7666,72.708,72.7593,62900.0
2014-04-21 12:50:00,99.45,99.46,99.41,99.44,67900.0,72.7593,72.7666,72.73,72.7519,67900.0
2014-04-21 13:00:00,99.45,99.45,99.4,99.44,58300.0,72.7593,72.7593,72.7227,72.7519,58300.0
2014-04-21 13:10:00,99.43,99.5,99.41,99.5,83500.0,72.7446,72.7958,72.73,72.7958,83500.0
2014-04-21 13:20:00,99.5,99.53,99.47,99.52,84100.0,72.7958,72.8178,72.7739,72.8105,84100.0
2014-04-21 13:30:00,99.52,99.6,99.49,99.55,105600.0,72.8105,72.869,72.7885,72.8324,105600.0
2014-04-21 13:40:00,99.55,99.62,99.52,99.55,94400.0,72.8324,72.8836,72.8105,72.8324,94400.0
2014-04-21 13:50:00,99.55,99.6,99.55,99.59,111200.0,72.8324,72.869,72.8324,72.8617,111200.0
2014-04-21 14:00:00,99.59,99.61,99.52,99.56,84700.0,72.8617,72.8763,72.8105,72.8397,84700.0
2014-04-21 14:10:00,99.56,99.6,99.49,99.54,145100.0,72.8397,72.869,72.7885,72.8251,145100.0
2014-04-21 14:20:00,99.54,99.56,99.45,99.52,89300.0,72.8251,72.8397,72.7593,72.8105,89300.0
2014-04-21 14:30:00,99.52,99.55,99.5,99.54,85000.0,72.8105,72.8324,72.7958,72.8251,85000.0
2014-04-21 14:40:00,99.54,99.68,99.51,99.67,104300.0,72.8251,72.9275,72.8032,72.9202,104300.0
2014-04-21 14:50:00,99.66,99.73,99.64,99.71,98500.0,72.9129,72.9641,72.8983,72.9495,98500.0
2014-04-21 15:00:00,99.72,99.79,99.64,99.64,128900.0,72.9568,73.008,72.8983,72.8983,128900.0
2014-04-21 15:10:00,99.64,99.71,99.63,99.64,121000.0,72.8983,72.9495,72.8909,72.8983,121000.0
2014-04-21 15:20:00,99.64,99.81,99.63,99.8,119900.0,72.8983,73.0226,72.8909,73.0153,119900.0
2014-04-21 15:30:00,99.79,99.87,99.75,99.85,228400.0,73.008,73.0665,72.9787,73.0519,228400.0
2014-04-21 15:40:00,99.86,99.95,99.85,99.91,284900.0,73.0592,73.1251,73.0519,73.0958,284900.0
2014-04-21 15:50:00,99.91,100.13,99.91,100.01,1086900.0,73.0958,73.2568,73.0958,73.169,1086900.0
2014-04-22 09:30:00,100.0,100.14,99.74,99.99,398900.0,73.1616,73.2641,72.9714,73.1543,398900.0
2014-04-22 09:40:00,99.98,100.15,99.9,100.0,263400.0,73.147,73.2714,73.0885,73.1616,263400.0
2014-04-22 09:50:00,100.0,100.19,99.97,100.18,231100.0,73.1616,73.3007,73.1397,73.2933,231100.0
2014-04-22 10:00:00,100.19,100.56,100.13,100.55,297400.0,73.3007,73.5713,73.2568,73.564,297400.0
2014-04-22 10:10:00,100.55,100.55,100.3,100.32,181900.0,73.564,73.564,73.3811,73.3958,181900.0
2014-04-22 10:20:00,100.33,100.56,100.33,100.53,150800.0,73.4031,73.5713,73.4031,73.5494,150800.0
2014-04-22 10:30:00,100.54,100.64,100.27,100.49,581700.0,73.5567,73.6299,73.3592,73.5201,581700.0
2014-04-22 10:40:00,100.49,100.57,100.44,100.56,162900.0,73.5201,73.5787,73.4836,73.5713,162900.0
2014-04-22 10:50:00,100.56,100.59,100.1,100.4,487400.0,73.5713,73.5933,73.2348,73.4543,487400.0
2014-04-22 11:00:00,100.38,100.56,100.37,100.55,107600.0,73.4397,73.5713,73.4323,73.564,107600.0
2014-04-22 11:10:00,100.53,100.55,100.35,100.42,153600.0,73.5494,73.564,73.4177,73.4689,153600.0
2014-04-22 11:20:00,100.42,100.59,100.42,100.56,139900.0,73.4689,73.5933,73.4689,73.5713,139900.0
2014-04-22 11:30:00,100.56,100.59,100.5,100.57,113300.0,73.5713,73.5933,73.5275,73.5787,113300.0
2014-04-22 11:40:00,100.57,100.59,100.5,100.53,123400.0,73.5787,73.5933,73.5275,73.5494,123400.0
2014-04-22 11:50:00,100.53,100.57,100.48,100.53,110200.0,73.5494,73.5787,73.5128,73.5494,110200.0
2014-04-22 12:00:00,100.54,100.55,100.44,100.54,97900.0,73.5567,73.564,73.4836,73.5567,97900.0
2014-04-22 12:10:00,100.54,100.6,100.52,100.6,112600.0,73.5567,73.6006,73.5421,73.6006,112600.0
2014-04-22 12:20:00,100.59,100.66,100.56,100.62,96100.0,73.5933,73.6445,73.5713,73.6152,96100.0
2014-04-22 12:30:00,100.62,100.73,100.57,100.7,113800.0,73.6152,73.6957,73.5787,73.6738,113800.0
2014-04-22 12:40:00,100.69,100.71,100.57,100.58,87400.0,73.6665,73.6811,73.5787,73.586,87400.0
2014-04-22 12:50:00,100.58,100.6,100.52,100.6,86100.0,73.586,73.6006,73.5421,73.6006,86100.0
2014-04-22 13:00:00,100.6,100.67,100.57,100.63,70800.0,73.6006,73.6518,73.5787,73.6226,70800.0
2014-04-22 13:10:00,100.62,100.64,100.53,100.62,65200.0,73.6152,73.6299,73.5494,73.6152,65200.0
2014-04-22 13:20:00,100.62,100.73,100.61,100.71,90100.0,73.6152,73.6957,73.6079,73.6811,90100.0
2014-04-22 13:30:00,100.72,100.74,100.67,100.7,88900.0,73.6884,73.703,73.6518,73.6738,88900.0
2014-04-22 13:40:00,100.7,100.75,100.62,100.64,104200.0,73.6738,73.7104,73.6152,73.6299,104200.0
2014-04-22 13:50:00,100.64,100.66,100.59,100.6,78000.0,73.6299,73.6445,73.5933,73.6006,78000.0
2014-04-22 14:00:00,100.6,100.61,100.51,100.54,118800.0,73.6006,73.6079,73.5348,73.5567,118800.0
2014-04-22 14:10:00,100.54,100.55,100.44,100.47,109400.0,73.5567,73.564,73.4836,73.5055,109400.0
2014-04-22 14:20:00,100.47,100.48,100.41,100.43,89900.0,73.5055,73.5128,73.4616,73.4762,89900.0
2014-04-22 14:30:00,100.43,100.54,100.43,100.54,89200.0,73.4762,73.5567,73.4762,73.5567,89200.0
2014-04-22 14:40:00,100.54,100.54,100.42,100.42,84300.0,73.5567,73.5567,73.4689,73.4689,84300.0
2014-04-22 14:50:00,100.43,100.43,100.31,100.31,120200.0,73.4762,73.4762,73.3884,73.3884,120200.0
2014-04-22 15:00:00,100.31,100.34,100.28,100.3,152300.0,73.3884,73.4104,73.3665,73.3811,152300.0
2014-04-22 15:10:00,100.31,100.35,100.28,100.34,131900.0,73.3884,73.4177,73.3665,73.4104,131900.0
2014-04-22 15:20:00,100.34,100.37,100.29,100.31,141500.0,73.4104,73.4323,73.3738,73.3884,141500.0
2014-04-22 15:30:00,100.32,100.39,100.31,100.36,151700.0,73.3958,73.447,73.3884,73.425,151700.0
2014-04-22 15:40:00,100.36,100.39,100.32,100.37,224700.0,73.425,73.447,73.3958,73.4323,224700.0
2014-04-22 15:50:00,100.38,100.39,100.17,100.19,533300.0,73.4397,73.447,73.286,73.3007,533300.0
2014-04-23 09:30:00,100.24,100.37,99.98,100.01,224900.0,73.3372,73.4323,73.147,73.169,224900.0
2014-04-23 09:40:00,100.02,100.18,99.92,100.05,141300.0,73.1763,73.2933,73.1031,73.1982,141300.0
2014-04-23 09:50:00,100.06,100.1,100.0,100.05,92200.0,73.2055,73.2348,73.1616,73.1982,92200.0
2014-04-23 10:00:00,100.06,100.2,99.92,100.03,201400.0,73.2055,73.308,73.1031,73.1836,201400.0
2014-04-23 10:10:00,100.03,100.18,100.01,100.06,158200.0,73.1836,73.2933,73.169,73.2055,158200.0
2014-04-23 10:20:00,100.05,100.38,100.04,100.2,172000.0,73.1982,73.4397,73.1909,73.308,172000.0
2014-04-23 10:30:00,100.2,100.37,100.14,100.37,88400.0,73.308,73.4323,73.2641,73.4323,88400.0
2014-04-23 10:40:00,100.38,100.43,100.31,100.33,98800.0,73.4397,73.4762,73.3884,73.4031,98800.0
2014-04-23 10:50:00,100.33,100.5,100.32,100.37,128800.0,73.4031,73.5275,73.3958,73.4323,128800.0
2014-04-23 11:00:00,100.36,100.43,100.32,100.33,78600.0,73.425,73.4762,73.3958,73.4031,78600.0
2014-04-23 11:10:00,100.34,100.4,100.26,100.28,91700.0,73.4104,73.4543,73.3519,73.3665,91700.0
2014-04-23 11:20:00,100.28,100.34,100.21,100.34,132200.0,73.3665,73.4104,73.3153,73.4104,132200.0
2014-04-23 11:30:00,100.33,100.5,100.33,100.45,86300.0,73.4031,73.5275,73.4031,73.4909,86300.0
2014-04-23 11:40:00,100.44,100.54,100.42,100.54,103200.0,73.4836,73.5567,73.4689,73.5567,103200.0
2014-04-23 11:50:00,100.54,100.56,100.36,100.37,83400.0,73.5567,73.5713,73.425,73.4323,83400.0
2014-04-23 12:00:00,100.37,100.48,100.36,100.46,71100.0,73.4323,73.5128,73.425,73.4982,71100.0
2014-04-23 12:10:00,100.46,100.56,100.34,100.34,61900.0,73.4982,73.5713,73.4104,73.4104,61900.0
2014-04-23 12:20:00,100.33,100.35,100.27,100.31,99100.0,73.4031,73.4177,73.3592,73.3884,99100.0
2014-04-23 12:30:00,100.3,100.39,100.26,100.3,80800.0,73.3811,73.447,73.3519,73.3811,80800.0
2014-04-23 12:40:00,100.31,100.4,100.27,100.35,46900.0,73.3884,73.4543,73.3592,73.4177,46900.0
2014-04-23 12:50:00,100.35,100.39,100.32,100.33,50000.0,73.4177,73.447,73.3958,73.4031,50000.0
2014-04-23 13:00:00,100.34,100.4,100.23,100.32,103700.0,73.4104,73.4543,73.3299,73.3958,103700.0
2014-04-23 13:10:00,100.31,100.33,100.2,100.27,116700.0,73.3884,73.4031,73.308,73.3592,116700.0
2014-04-23 13:20:00,100.28,100.31,100.25,100.27,42500.0,73.3665,73.3884,73.3445,73.3592,42500.0
2014-04-23 13:30:00,100.28,100.28,100.05,100.09,67300.0,73.3665,73.3665,73.1982,73.2275,67300.0
2014-04-23 13:40:00,100.08,100.17,100.02,100.09,101500.0,73.2202,73.286,73.1763,73.2275,101500.0
2014-04-23 13:50:00,100.08,100.18,100.01,100.03,66500.0,73.2202,73.2933,73.169,73.1836,66500.0
2014-04-23 14:00:00,100.03,100.06,100.0,100.05,102200.0,73.1836,73.2055,73.1616,73.1982,102200.0
2014-04-23 14:10:00,100.05,100.08,100.01,100.06,169900.0,73.1982,73.2202,73.169,73.2055,169900.0
2014-04-23 14:20:00,100.06,100.15,100.03,100.09,199900.0,73.2055,73.2714,73.1836,73.2275,199900.0
2014-04-23 14:30:00,100.09,100.11,100.02,100.05,134100.0,73.2275,73.2421,73.1763,73.1982,134100.0
2014-04-23 14:40:00,100.04,100.14,100.03,100.13,147000.0,73.1909,73.2641,73.1836,73.2568,147000.0
2014-04-23 14:50:00,100.14,100.22,100.11,100.19,149700.0,73.2641,73.3226,73.2421,73.3007,149700.0
2014-04-23 15:00:00,100.19,100.22,100.17,100.2,106500.0,73.3007,73.3226,73.286,73.308,106500.0
2014-04-23 15:10:00,100.2,100.23,100.14,100.18,152100.0,73.308,73.3299,73.2641,73.2933,152100.0
2014-04-23 15:20:00,100.19,100.26,100.16,100.2,102200.0,73.3007,73.3519,73.2787,73.308,102200.0
2014-04-23 15:30:00,100.2,100.28,100.17,100.28,157500.0,73.308,73.3665,73.286,73.3665,157500.0
2014-04-23 15:40:00,100.28,100.33,100.21,100.32,286400.0,73.3665,73.4031,73.3153,73.3958,286400.0
2014-04-23 15:50:00,100.33,100.34,100.22,100.23,393500.0,73.4031,73.4104,73.3226,73.3299,393500.0
2014-04-24 09:30:00,100.08,100.24,99.55,99.73,376100.0,73.2202,73.3372,72.8324,72.9641,376100.0
2014-04-24 09:40:00,99.71,99.84,99.6,99.68,195200.0,72.9495,73.0446,72.869,72.9275,195200.0
2014-04-24 09:50:00,99.68,99.94,99.64,99.78,112200.0,72.9275,73.1177,72.8983,73.0007,112200.0
2014-04-24 10:00:00,99.78,99.81,99.63,99.78,182500.0,73.0007,73.0226,72.8909,73.0007,182500.0
2014-04-24 10:10:00,99.77,99.95,99.7,99.75,191200.0,72.9934,73.1251,72.9422,72.9787,191200.0
2014-04-24 10:20:00,99.75,99.9,99.72,99.73,156900.0,72.9787,73.0885,72.9568,72.9641,156900.0
2014-04-24 10:30:00,99.73,99.83,99.65,99.75,123800.0,72.9641,73.0373,72.9056,72.9787,123800.0
2014-04-24 10:40:00,99.75,99.77,99.63,99.73,87500.0,72.9787,72.9934,72.8909,72.9641,87500.0
2014-04-24 10:50:00,99.73,99.87,99.64,99.81,185200.0,72.9641,73.0665,72.8983,73.0226,185200.0
2014-04-24 11:00:00,99.83,100.0,99.81,99.97,108900.0,73.0373,73.1616,73.0226,73.1397,108900.0
2014-04-24 11:10:00,99.97,100.16,99.94,100.16,114100.0,73.1397,73.2787,73.1177,73.2787,114100.0
2014-04-24 11:20:00,100.17,100.29,100.17,100.28,113800.0,73.286,73.3738,73.286,73.3665,113800.0
2014-04-24 11:30:00,100.29,100.37,100.1,100.1,140600.0,73.3738,73.4323,73.2348,73.2348,140600.0
2014-04-24 11:40:00,100.11,100.21,100.09,100.17,73100.0,73.2421,73.3153,73.2275,73.286,73100.0
2014-04-24 11:50:00,100.17,100.28,100.16,100.19,68800.0,73.286,73.3665,73.2787,73.3007,68800.0
2014-04-24 12:00:00,100.19,100.26,100.12,100.2,74200.0,73.3007,73.3519,73.2494,73.308,74200.0
2014-04-24 12:10:00,100.19,100.21,100.06,100.1,94500.0,73.3007,73.3153,73.2055,73.2348,94500.0
2014-04-24 12:20:00,100.11,100.34,100.1,100.3,143700.0,73.2421,73.4104,73.2348,73.3811,143700.0
2014-04-24 12:30:00,100.3,100.31,100.2,100.22,54300.0,73.3811,73.3884,73.308,73.3226,54300.0
2014-04-24 12:40:00,100.22,100.24,100.12,100.15,44100.0,73.3226,73.3372,73.2494,73.2714,44100.0
2014-04-24 12:50:00,100.14,100.16,100.06,100.11,50700.0,73.2641,73.2787,73.2055,73.2421,50700.0
2014-04-24 13:00:00,100.11,100.13,100.07,100.09,80700.0,73.2421,73.2568,73.2129,73.2275,80700.0
2014-04-24 13:10:00,100.1,100.19,100.09,100.13,54700.0,73.2348,73.3007,73.2275,73.2568,54700.0
2014-04-24 13:20:00,100.12,100.18,100.05,100.06,85200.0,73.2494,73.2933,73.1982,73.2055,85200.0
2014-04-24 13:30:00,100.06,100.07,99.89,99.9,95400.0,73.2055,73.2129,73.0812,73.0885,95400.0
2014-04-24 13:40:00,99.9,99.94,99.63,99.68,132700.0,73.0885,73.1177,72.8909,72.9275,132700.0
2014-04-24 13:50:00,99.68,99.72,99.59,99.59,146800.0,72.9275,72.9568,72.8617,72.8617,146800.0
2014-04-24 14:00:00,99.6,99.78,99.59,99.76,216300.0,72.869,73.0007,72.8617,72.9861,216300.0
2014-04-24 14:10:00,99.76,99.86,99.75,99.77,136700.0,72.9861,73.0592,72.9787,72.9934,136700.0
2014-04-24 14:20:00,99.78,99.81,99.7,99.79,93100.0,73.0007,73.0226,72.9422,73.008,93100.0
2014-04-24 14:30:00,99.79,99.89,99.75,99.86,115200.0,73.008,73.0812,72.9787,73.0592,115200.0
2014-04-24 14:40:00,99.86,99.86,99.78,99.79,73800.0,73.0592,73.0592,73.0007,73.008,73800.0
2014-04-24 14:50:00,99.79,99.83,99.78,99.83,91800.0,73.008,73.0373,73.0007,73.0373,91800.0
2014-04-24 15:00:00,99.84,99.95,99.81,99.91,115700.0,73.0446,73.1251,73.0226,73.0958,115700.0
2014-04-24 15:10:00,99.92,99.99,99.89,99.94,154900.0,73.1031,73.1543,73.0812,73.1177,154900.0
2014-04-24 15:20:00,99.95,99.99,99.91,99.92,96400.0,73.1251,73.1543,73.0958,73.1031,96400.0
2014-04-24 15:30:00,99.92,99.99,99.88,99.95,156600.0,73.1031,73.1543,73.0739,73.1251,156600.0
2014-04-24 15:40:00,99.95,100.03,99.91,99.99,229500.0,73.1251,73.1836,73.0958,73.1543,229500.0
2014-04-24 15:50:00,99.99,100.07,99.9,99.96,446500.0,73.1543,73.2129,73.0885,73.1324,446500.0
2014-04-25 09:30:00,99.97,100.26,99.84,100.17,248400.0,73.1397,73.3519,73.0446,73.286,248400.0
2014-04-25 09:40:00,100.16,100.17,99.61,99.7,151000.0,73.2787,73.286,72.8763,72.9422,151000.0
2014-04-25 09:50:00,99.69,100.13,99.66,100.13,82400.0,72.9348,73.2568,72.9129,73.2568,82400.0
2014-04-25 10:00:00,100.13,100.17,100.0,100.13,138400.0,73.2568,73.286,73.1616,73.2568,138400.0
2014-04-25 10:10:00,100.13,100.23,100.05,100.22,86700.0,73.2568,73.3299,73.1982,73.3226,86700.0
2014-04-25 10:20:00,100.21,100.25,100.15,100.19,114500.0,73.3153,73.3445,73.2714,73.3007,114500.0
2014-04-25 10:30:00,100.18,100.18,99.97,100.04,120000.0,73.2933,73.2933,73.1397,73.1909,120000.0
2014-04-25 10:40:00,100.03,100.1,99.81,99.81,126300.0,73.1836,73.2348,73.0226,73.0226,126300.0
2014-04-25 10:50:00,99.82,99.94,99.8,99.93,117100.0,73.03,73.1177,73.0153,73.1104,117100.0
2014-04-25 11:00:00,99.92,99.92,99.79,99.84,105600.0,73.1031,73.1031,73.008,73.0446,105600.0
2014-04-25 11:10:00,99.83,99.94,99.78,99.88,89200.0,73.0373,73.1177,73.0007,73.0739,89200.0
2014-04-25 11:20:00,99.89,99.91,99.7,99.72,113600.0,73.0812,73.0958,72.9422,72.9568,113600.0
2014-04-25 11:30:00,99.73,99.78,99.69,99.75,95200.0,72.9641,73.0007,72.9348,72.9787,95200.0
2014-04-25 11:40:00,99.75,99.79,99.71,99.72,95000.0,72.9787,73.008,72.9495,72.9568,95000.0
2014-04-25 11:50:00,99.72,99.97,99.71,99.97,119100.0,72.9568,73.1397,72.9495,73.1397,119100.0
2014-04-25 12:00:00,99.97,99.98,99.87,99.95,83500.0,73.1397,73.147,73.0665,73.1251,83500.0
2014-04-25 12:10:00,99.96,100.06,99.95,100.02,106200.0,73.1324,73.2055,73.1251,73.1763,106200.0
2014-04-25 12:20:00,100.01,100.09,100.0,100.03,62800.0,73.169,73.2275,73.1616,73.1836,62800.0
2014-04-25 12:30:00,100.03,100.03,99.96,99.98,38600.0,73.1836,73.1836,73.1324,73.147,38600.0
2014-04-25 12:40:00,99.98,99.98,99.84,99.84,76700.0,73.147,73.147,73.0446,73.0446,76700.0
2014-04-25 12:50:00,99.84,99.95,99.84,99.95,79000.0,73.0446,73.1251,73.0446,73.1251,79000.0
2014-04-25 13:00:00,99.95,99.96,99.78,99.79,93000.0,73.1251,73.1324,73.0007,73.008,93000.0
2014-04-25 13:10:00,99.79,99.84,99.75,99.77,78800.0,73.008,73.0446,72.9787,72.9934,78800.0
2014-04-25 13:20:00,99.78,99.84,99.76,99.8,55000.0,73.0007,73.0446,72.9861,73.0153,55000.0
2014-04-25 13:30:00,99.81,99.82,99.75,99.79,93300.0,73.0226,73.03,72.9787,73.008,93300.0
2014-04-25 13:40:00,99.78,99.84,99.78,99.81,79400.0,73.0007,73.0446,73.0007,73.0226,79400.0
2014-04-25 13:50:00,99.81,99.85,99.77,99.81,52100.0,73.0226,73.0519,72.9934,73.0226,52100.0
2014-04-25 14:00:00,99.8,99.82,99.62,99.66,141200.0,73.0153,73.03,72.8836,72.9129,141200.0
2014-04-25 14:10:00,99.66,99.66,99.5,99.52,102700.0,72.9129,72.9129,72.7958,72.8105,102700.0
2014-04-25 14:20:00,99.52,99.55,99.44,99.49,144100.0,72.8105,72.8324,72.7519,72.7885,144100.0
2014-04-25 14:30:00,99.49,99.61,99.4,99.59,160800.0,72.7885,72.8763,72.7227,72.8617,160800.0
2014-04-25 14:40:00,99.59,99.6,99.51,99.53,149400.0,72.8617,72.869,72.8032,72.8178,149400.0
2014-04-25 14:50:00,99.54,99.65,99.53,99.62,197100.0,72.8251,72.9056,72.8178,72.8836,197100.0
2014-04-25 15:00:00,99.61,99.76,99.61,99.7,97800.0,72.8763,72.9861,72.8763,72.9422,97800.0
2014-04-25 15:10:00,99.71,99.77,99.66,99.74,98700.0,72.9495,72.9934,72.9129,72.9714,98700.0
2014-04-25 15:20:00,99.73,99.86,99.73,99.81,80700.0,72.9641,73.0592,72.9641,73.0226,80700.0
2014-04-25 15:30:00,99.81,99.91,99.78,99.79,123800.0,73.0226,73.0958,73.0007,73.008,123800.0
2014-04-25 15:40:00,99.79,99.94,99.77,99.9,263700.0,73.008,73.1177,72.9934,73.0885,263700.0
2014-04-25 15:50:00,99.9,99.91,99.72,99.83,442200.0,73.0885,73.0958,72.9568,73.0373,442200.0
2014-04-28 09:30:00,100.56,101.04,100.56,100.95,428100.0,73.5713,73.9225,73.5713,73.8567,428100.0
2014-04-28 09:40:00,100.95,101.09,100.78,100.82,193700.0,73.8567,73.9591,73.7323,73.7616,193700.0
2014-04-28 09:50:00,100.82,101.03,100.8,100.93,154300.0,73.7616,73.9152,73.7469,73.842,154300.0
2014-04-28 10:00:00,100.94,101.02,100.79,100.95,160300.0,73.8494,73.9079,73.7396,73.8567,160300.0
2014-04-28 10:10:00,100.94,100.96,100.81,100.92,147500.0,73.8494,73.864,73.7543,73.8347,147500.0
2014-04-28 10:20:00,100.93,101.04,100.88,100.97,141800.0,73.842,73.9225,73.8055,73.8713,141800.0
2014-04-28 10:30:00,100.98,101.1,100.93,100.98,157400.0,73.8786,73.9664,73.842,73.8786,157400.0
2014-04-28 10:40:00,100.97,101.07,100.96,101.04,98300.0,73.8713,73.9445,73.864,73.9225,98300.0
2014-04-28 10:50:00,101.04,101.08,100.8,100.83,140400.0,73.9225,73.9518,73.7469,73.7689,140400.0
2014-04-28 11:00:00,100.83,100.87,100.56,100.59,144400.0,73.7689,73.7982,73.5713,73.5933,144400.0
2014-04-28 11:10:00,100.59,100.62,100.53,100.58,168000.0,73.5933,73.6152,73.5494,73.586,168000.0
2014-04-28 11:20:00,100.57,100.59,100.42,100.45,155100.0,73.5787,73.5933,73.4689,73.4909,155100.0
2014-04-28 11:30:00,100.46,100.55,100.42,100.47,120200.0,73.4982,73.564,73.4689,73.5055,120200.0
2014-04-28 11:40:00,100.5,100.53,100.42,100.51,108300.0,73.5275,73.5494,73.4689,73.5348,108300.0
2014-04-28 11:50:00,100.51,100.53,100.4,100.41,123300.0,73.5348,73.5494,73.4543,73.4616,123300.0
2014-04-28 12:00:00,100.4,100.47,100.38,100.4,111800.0,73.4543,73.5055,73.4397,73.4543,111800.0
2014-04-28 12:10:00,100.4,100.46,100.39,100.42,126800.0,73.4543,73.4982,73.447,73.4689,126800.0
2014-04-28 12:20:00,100.42,100.51,100.39,100.47,131000.0,73.4689,73.5348,73.447,73.5055,131000.0
2014-04-28 12:30:00,100.48,100.51,100.43,100.46,110700.0,73.5128,73.5348,73.4762,73.4982,110700.0
2014-04-28 12:40:00,100.47,100.55,100.45,100.5,95900.0,73.5055,73.564,73.4909,73.5275,95900.0
2014-04-28 12:50:00,100.5,100.52,100.46,100.51,89300.0,73.5275,73.5421,73.4982,73.5348,89300.0
2014-04-28 13:00:00,100.5,100.52,100.44,100.45,174000.0,73.5275,73.5421,73.4836,73.4909,174000.0
2014-04-28 13:10:00,100.46,100.49,100.37,100.38,132500.0,73.4982,73.5201,73.4323,73.4397,132500.0
2014-04-28 13:20:00,100.38,100.39,100.19,100.3,179000.0,73.4397,73.447,73.3007,73.3811,179000.0
2014-04-28 13:30:00,100.29,100.3,100.13,100.16,191600.0,73.3738,73.3811,73.2568,73.2787,191600.0
2014-04-28 13:40:00,100.14,100.34,100.12,100.34,167900.0,73.2641,73.4104,73.2494,73.4104,167900.0
2014-04-28 13:50:00,100.34,100.51,100.33,100.49,181500.0,73.4104,73.5348,73.4031,73.5201,181500.0
2014-04-28 14:00:00,100.49,100.52,100.34,100.52,164000.0,73.5201,73.5421,73.4104,73.5421,164000.0
2014-04-28 14:10:00,100.52,100.56,100.48,100.55,161100.0,73.5421,73.5713,73.5128,73.564,161100.0
2014-04-28 14:20:00,100.54,100.58,100.48,100.56,125100.0,73.5567,73.586,73.5128,73.5713,125100.0
2014-04-28 14:30:00,100.57,100.64,100.47,100.5,145800.0,73.5787,73.6299,73.5055,73.5275,145800.0
2014-04-28 14:40:00,100.5,100.78,100.48,100.72,131000.0,73.5275,73.7323,73.5128,73.6884,131000.0
2014-04-28 14:50:00,100.73,100.79,100.65,100.67,102100.0,73.6957,73.7396,73.6372,73.6518,102100.0
2014-04-28 15:00:00,100.67,101.0,100.65,100.99,162500.0,73.6518,73.8933,73.6372,73.8859,162500.0
2014-04-28 15:10:00,100.98,101.1,100.92,101.0,257000.0,73.8786,73.9664,73.8347,73.8933,257000.0
2014-04-28 15:20:00,101.0,101.25,101.0,101.18,296900.0,73.8933,74.0762,73.8933,74.025,296900.0
2014-04-28 15:30:00,101.18,101.39,101.18,101.36,311500.0,74.025,74.1786,74.025,74.1566,311500.0
2014-04-28 15:40:00,101.37,101.5,101.36,101.42,367400.0,74.164,74.2591,74.1566,74.2005,367400.0
2014-04-28 15:50:00,101.42,101.49,101.33,101.34,784800.0,74.2005,74.2518,74.1347,74.142,784800.0
2014-04-29 09:30:00,101.63,101.8,101.46,101.59,275000.0,74.3542,74.4786,74.2298,74.3249,275000.0
2014-04-29 09:40:00,101.59,101.77,101.43,101.77,139200.0,74.3249,74.4566,74.2079,74.4566,139200.0
2014-04-29 09:50:00,101.77,101.95,101.75,101.86,192200.0,74.4566,74.5883,74.442,74.5225,192200.0
2014-04-29 10:00:00,101.86,101.98,101.66,101.68,164500.0,74.5225,74.6102,74.3761,74.3908,164500.0
2014-04-29 10:10:00,101.68,101.71,101.54,101.68,121600.0,74.3908,74.4127,74.2883,74.3908,121600.0
2014-04-29 10:20:00,101.68,101.75,101.58,101.6,104400.0,74.3908,74.442,74.3176,74.3322,104400.0
2014-04-29 10:30:00,101.61,101.75,101.59,101.66,92800.0,74.3395,74.442,74.3249,74.3761,92800.0
2014-04-29 10:40:00,101.65,101.83,101.62,101.73,96400.0,74.3688,74.5005,74.3469,74.4273,96400.0
2014-04-29 10:50:00,101.74,101.76,101.61,101.62,85900.0,74.4347,74.4493,74.3395,74.3469,85900.0
2014-04-29 11:00:00,101.6,101.69,101.51,101.51,100000.0,74.3322,74.3981,74.2664,74.2664,100000.0
2014-04-29 11:10:00,101.52,101.52,101.4,101.42,109600.0,74.2737,74.2737,74.1859,74.2005,109600.0
2014-04-29 11:20:00,101.42,101.54,101.4,101.53,74400.0,74.2005,74.2883,74.1859,74.281,74400.0
2014-04-29 11:30:00,101.53,101.59,101.5,101.54,75800.0,74.281,74.3249,74.2591,74.2883,75800.0
2014-04-29 11:40:00,101.54,101.58,101.51,101.53,59200.0,74.2883,74.3176,74.2664,74.281,59200.0
2014-04-29 11:50:00,101.53,101.53,101.47,101.5,77400.0,74.281,74.281,74.2371,74.2591,77400.0
2014-04-29 12:00:00,101.51,101.53,101.35,101.37,113700.0,74.2664,74.281,74.1493,74.164,113700.0
2014-04-29 12:10:00,101.36,101.43,101.28,101.41,90900.0,74.1566,74.2079,74.0981,74.1932,90900.0
2014-04-29 12:20:00,101.42,101.49,101.4,101.45,92100.0,74.2005,74.2518,74.1859,74.2225,92100.0
2014-04-29 12:30:00,101.45,101.48,101.39,101.45,119600.0,74.2225,74.2444,74.1786,74.2225,119600.0
2014-04-29 12:40:00,101.45,101.49,101.34,101.36,77800.0,74.2225,74.2518,74.142,74.1566,77800.0
2014-04-29 12:50:00,101.35,101.42,101.32,101.38,151000.0,74.1493,74.2005,74.1274,74.1713,151000.0
2014-04-29 13:00:00,101.38,101.44,101.26,101.3,183100.0,74.1713,74.2152,74.0835,74.1127,183100.0
2014-04-29 13:10:00,101.29,101.34,101.22,101.32,265000.0,74.1054,74.142,74.0542,74.1274,265000.0
2014-04-29 13:20:00,101.31,101.31,101.21,101.22,96800.0,74.1201,74.1201,74.0469,74.0542,96800.0
2014-04-29 13:30:00,101.21,101.21,101.09,101.14,167500.0,74.0469,74.0469,73.9591,73.9957,167500.0
2014-04-29 13:40:00,101.14,101.2,101.03,101.07,141500.0,73.9957,74.0396,73.9152,73.9445,141500.0
2014-04-29 13:50:00,101.07,101.21,101.05,101.19,112900.0,73.9445,74.0469,73.9298,74.0323,112900.0
2014-04-29 14:00:00,101.19,101.27,101.15,101.25,241500.0,74.0323,74.0908,74.003,74.0762,241500.0
2014-04-29 14:10:00,101.25,101.26,101.1,101.1,126600.0,74.0762,74.0835,73.9664,73.9664,126600.0
2014-04-29 14:20:00,101.1,101.13,100.98,101.03,205800.0,73.9664,73.9884,73.8786,73.9152,205800.0
2014-04-29 14:30:00,101.03,101.19,101.01,101.17,137800.0,73.9152,74.0323,73.9006,74.0176,137800.0
2014-04-29 14:40:00,101.17,101.3,101.16,101.22,222900.0,74.0176,74.1127,74.0103,74.0542,222900.0
2014-04-29 14:50:00,101.23,101.25,101.1,101.11,102900.0,74.0615,74.0762,73.9664,73.9737,102900.0
2014-04-29 15:00:00,101.11,101.16,101.09,101.13,129100.0,73.9737,74.0103,73.9591,73.9884,129100.0
2014-04-29 15:10:00,101.14,101.25,101.07,101.22,174000.0,73.9957,74.0762,73.9445,74.0542,174000.0
2014-04-29 15:20:00,101.22,101.24,101.15,101.19,141600.0,74.0542,74.0688,74.003,74.0323,141600.0
2014-04-29 15:30:00,101.19,101.21,101.06,101.09,354100.0,74.0323,74.0469,73.9372,73.9591,354100.0
2014-04-29 15:40:00,101.09,101.1,100.96,101.01,404900.0,73.9591,73.9664,73.864,73.9006,404900.0
2014-04-29 15:50:00,101.02,101.06,100.98,101.02,744900.0,73.9079,73.9372,73.8786,73.9079,744900.0
2014-04-30 09:30:00,100.84,101.2,100.72,101.17,282500.0,73.7762,74.0396,73.6884,74.0176,282500.0
2014-04-30 09:40:00,101.15,101.41,101.09,101.19,181600.0,74.003,74.1932,73.9591,74.0323,181600.0
2014-04-30 09:50:00,101.18,101.23,101.02,101.03,139700.0,74.025,74.0615,73.9079,73.9152,139700.0
2014-04-30 10:00:00,101.02,101.11,100.89,101.08,129400.0,73.9079,73.9737,73.8128,73.9518,129400.0
2014-04-30 10:10:00,101.08,101.29,101.08,101.25,105900.0,73.9518,74.1054,73.9518,74.0762,105900.0
2014-04-30 10:20:00,101.27,101.32,101.17,101.27,124300.0,74.0908,74.1274,74.0176,74.0908,124300.0
2014-04-30 10:30:00,101.27,101.48,101.27,101.43,140100.0,74.0908,74.2444,74.0908,74.2079,140100.0
2014-04-30 10:40:00,101.43,101.45,101.34,101.41,138900.0,74.2079,74.2225,74.142,74.1932,138900.0
2014-04-30 10:50:00,101.41,101.55,101.41,101.52,132100.0,74.1932,74.2956,74.1932,74.2737,132100.0
2014-04-30 11:00:00,101.52,101.56,101.44,101.46,114500.0,74.2737,74.303,74.2152,74.2298,114500.0
2014-04-30 11:10:00,101.46,101.48,101.32,101.41,123600.0,74.2298,74.2444,74.1274,74.1932,123600.0
2014-04-30 11:20:00,101.39,101.67,101.38,101.39,151800.0,74.1786,74.3834,74.1713,74.1786,151800.0
2014-04-30 11:30:00,101.39,101.44,101.32,101.34,113000.0,74.1786,74.2152,74.1274,74.142,113000.0
2014-04-30 11:40:00,101.33,101.39,101.23,101.25,60200.0,74.1347,74.1786,74.0615,74.0762,60200.0
2014-04-30 11:50:00,101.25,101.31,101.21,101.26,66600.0,74.0762,74.1201,74.0469,74.0835,66600.0
2014-04-30 12:00:00,101.26,101.28,101.19,101.23,59700.0,74.0835,74.0981,74.0323,74.0615,59700.0
2014-04-30 12:10:00,101.23,101.27,101.12,101.14,75700.0,74.0615,74.0908,73.9811,73.9957,75700.0
2014-04-30 12:20:00,101.14,101.15,101.07,101.11,88900.0,73.9957,74.003,73.9445,73.9737,88900.0
2014-04-30 12:30:00,101.12,101.15,101.04,101.04,72700.0,73.9811,74.003,73.9225,73.9225,72700.0
2014-04-30 12:40:00,101.05,101.08,101.01,101.03,67500.0,73.9298,73.9518,73.9006,73.9152,67500.0
2014-04-30 12:50:00,101.03,101.1,100.98,101.0,103600.0,73.9152,73.9664,73.8786,73.8933,103600.0
2014-04-30 13:00:00,101.0,101.04,100.97,101.0,98700.0,73.8933,73.9225,73.8713,73.8933,98700.0
2014-04-30 13:10:00,101.0,101.0,100.87,100.89,129500.0,73.8933,73.8933,73.7982,73.8128,129500.0
2014-04-30 13:20:00,100.88,101.0,100.86,100.96,95900.0,73.8055,73.8933,73.7908,73.864,95900.0
2014-04-30 13:30:00,100.96,101.0,100.89,100.99,131400.0,73.864,73.8933,73.8128,73.8859,131400.0
2014-04-30 13:40:00,101.0,101.0,100.85,100.85,91200.0,73.8933,73.8933,73.7835,73.7835,91200.0
2014-04-30 13:50:00,100.85,100.9,100.82,100.84,86600.0,73.7835,73.8201,73.7616,73.7762,86600.0
2014-04-30 14:00:00,100.84,100.96,100.7,100.86,227800.0,73.7762,73.864,73.6738,73.7908,227800.0
2014-04-30 14:10:00,100.87,101.02,100.84,100.99,286500.0,73.7982,73.9079,73.7762,73.8859,286500.0
2014-04-30 14:20:00,101.0,101.02,100.93,100.93,178600.0,73.8933,73.9079,73.842,73.842,178600.0
2014-04-30 14:30:00,100.94,101.0,100.89,100.91,161700.0,73.8494,73.8933,73.8128,73.8274,161700.0
2014-04-30 14:40:00,100.92,101.06,100.92,101.02,192200.0,73.8347,73.9372,73.8347,73.9079,192200.0
2014-04-30 14:50:00,101.02,101.1,100.98,101.0,173500.0,73.9079,73.9664,73.8786,73.8933,173500.0
2014-04-30 15:00:00,101.0,101.01,100.86,100.89,198800.0,73.8933,73.9006,73.7908,73.8128,198800.0
2014-04-30 15:10:00,100.9,100.95,100.84,100.95,232100.0,73.8201,73.8567,73.7762,73.8567,232100.0
2014-04-30 15:20:00,100.94,101.1,100.87,101.08,177800.0,73.8494,73.9664,73.7982,73.9518,177800.0
2014-04-30 15:30:00,101.09,101.16,101.06,101.14,255500.0,73.9591,74.0103,73.9372,73.9957,255500.0
2014-04-30 15:40:00,101.15,101.29,101.08,101.24,393200.0,74.003,74.1054,73.9518,74.0688,393200.0
2014-04-30 15:50:00,101.24,101.33,101.12,101.28,806300.0,74.0688,74.1347,73.9811,74.0981,806300.0
2014-05-01 09:30:00,100.77,101.03,100.57,100.71,377400.0,73.725,73.9152,73.5787,73.6811,377400.0
2014-05-01 09:40:00,100.7,100.86,100.67,100.73,84800.0,73.6738,73.7908,73.6518,73.6957,84800.0
2014-05-01 09:50:00,100.74,100.79,100.57,100.57,169900.0,73.703,73.7396,73.5787,73.5787,169900.0
2014-05-01 10:00:00,100.62,100.66,100.42,100.42,165800.0,73.6152,73.6445,73.4689,73.4689,165800.0
2014-05-01 10:10:00,100.42,100.44,100.06,100.13,272900.0,73.4689,73.4836,73.2055,73.2568,272900.0
2014-05-01 10:20:00,100.12,100.17,99.93,99.96,266300.0,73.2494,73.286,73.1104,73.1324,266300.0
2014-05-01 10:30:00,99.95,100.21,99.93,100.16,368700.0,73.1251,73.3153,73.1104,73.2787,368700.0
2014-05-01 10:40:00,100.18,100.54,100.13,100.45,118600.0,73.2933,73.5567,73.2568,73.4909,118600.0
2014-05-01 10:50:00,100.45,100.52,100.4,100.48,69300.0,73.4909,73.5421,73.4543,73.5128,69300.0
2014-05-01 11:00:00,100.5,100.61,100.41,100.42,111600.0,73.5275,73.6079,73.4616,73.4689,111600.0
2014-05-01 11:10:00,100.43,100.53,100.36,100.47,159500.0,73.4762,73.5494,73.425,73.5055,159500.0
2014-05-01 11:20:00,100.45,100.5,100.34,100.34,107900.0,73.4909,73.5275,73.4104,73.4104,107900.0
2014-05-01 11:30:00,100.34,100.75,100.34,100.69,150800.0,73.4104,73.7104,73.4104,73.6665,150800.0
2014-05-01 11:40:00,100.68,100.73,100.53,100.55,101500.0,73.6591,73.6957,73.5494,73.564,101500.0
2014-05-01 11:50:00,100.55,100.56,100.1,100.18,149200.0,73.564,73.5713,73.2348,73.2933,149200.0
2014-05-01 12:00:00,100.17,100.29,100.09,100.28,136200.0,73.286,73.3738,73.2275,73.3665,136200.0
2014-05-01 12:10:00,100.28,100.41,100.21,100.35,97800.0,73.3665,73.4616,73.3153,73.4177,97800.0
2014-05-01 12:20:00,100.35,100.47,100.3,100.42,54600.0,73.4177,73.5055,73.3811,73.4689,54600.0
2014-05-01 12:30:00,100.41,100.43,100.31,100.32,61500.0,73.4616,73.4762,73.3884,73.3958,61500.0
2014-05-01 12:40:00,100.33,100.37,100.28,100.37,122600.0,73.4031,73.4323,73.3665,73.4323,122600.0
2014-05-01 12:50:00,100.38,100.4,100.29,100.31,81800.0,73.4397,73.4543,73.3738,73.3884,81800.0
2014-05-01 13:00:00,100.32,100.39,100.31,100.35,76300.0,73.3958,73.447,73.3884,73.4177,76300.0
2014-05-01 13:10:00,100.36,100.36,100.28,100.31,84800.0,73.425,73.425,73.3665,73.3884,84800.0
2014-05-01 13:20:00,100.31,100.36,100.27,100.29,82000.0,73.3884,73.425,73.3592,73.3738,82000.0
2014-05-01 13:30:00,100.29,100.34,100.23,100.33,89700.0,73.3738,73.4104,73.3299,73.4031,89700.0
2014-05-01 13:40:00,100.34,100.35,100.22,100.26,116200.0,73.4104,73.4177,73.3226,73.3519,116200.0
2014-05-01 13:50:00,100.26,100.3,100.19,100.22,76600.0,73.3519,73.3811,73.3007,73.3226,76600.0
2014-05-01 14:00:00,100.22,100.39,100.19,100.39,91200.0,73.3226,73.447,73.3007,73.447,91200.0
2014-05-01 14:10:00,100.39,100.4,100.35,100.4,72700.0,73.447,73.4543,73.4177,73.4543,72700.0
2014-05-01 14:20:00,100.39,100.51,100.36,100.49,99800.0,73.447,73.5348,73.425,73.5201,99800.0
2014-05-01 14:30:00,100.49,100.55,100.42,100.43,101700.0,73.5201,73.564,73.4689,73.4762,101700.0
2014-05-01 14:40:00,100.43,100.46,100.25,100.3,112300.0,73.4762,73.4982,73.3445,73.3811,112300.0
2014-05-01 14:50:00,100.31,100.41,100.29,100.38,110400.0,73.3884,73.4616,73.3738,73.4397,110400.0
2014-05-01 15:00:00,100.39,100.43,100.28,100.31,113800.0,73.447,73.4762,73.3665,73.3884,113800.0
2014-05-01 15:10:00,100.31,100.39,100.28,100.33,158800.0,73.3884,73.447,73.3665,73.4031,158800.0
2014-05-01 15:20:00,100.33,100.35,100.25,100.27,115500.0,73.4031,73.4177,73.3445,73.3592,115500.0
2014-05-01 15:30:00,100.27,100.38,100.24,100.34,224800.0,73.3592,73.4397,73.3372,73.4104,224800.0
2014-05-01 15:40:00,100.35,100.36,100.28,100.32,234900.0,73.4177,73.425,73.3665,73.3958,234900.0
2014-05-01 15:50:00,100.32,100.53,100.32,100.52,469300.0,73.3958,73.5494,73.3958,73.5421,469300.0
2014-05-02 09:30:00,100.17,100.38,99.84,100.0,322700.0,73.286,73.4397,73.0446,73.1616,322700.0
2014-05-02 09:40:00,100.02,100.19,99.78,99.85,244600.0,73.1763,73.3007,73.0007,73.0519,244600.0
2014-05-02 09:50:00,99.85,99.92,99.75,99.9,140200.0,73.0519,73.1031,72.9787,73.0885,140200.0
2014-05-02 10:00:00,99.92,99.94,99.81,99.87,150900.0,73.1031,73.1177,73.0226,73.0665,150900.0
2014-05-02 10:10:00,99.87,100.02,99.84,99.84,178900.0,73.0665,73.1763,73.0446,73.0446,178900.0
2014-05-02 10:20:00,99.85,99.91,99.72,99.76,148900.0,73.0519,73.0958,72.9568,72.9861,148900.0
2014-05-02 10:30:00,99.77,99.78,99.67,99.68,162200.0,72.9934,73.0007,72.9202,72.9275,162200.0
2014-05-02 10:40:00,99.68,99.74,99.25,99.29,394500.0,72.9275,72.9714,72.6129,72.6422,394500.0
2014-05-02 10:50:00,99.28,99.28,99.07,99.08,305700.0,72.6349,72.6349,72.4812,72.4886,305700.0
2014-05-02 11:00:00,99.08,99.24,99.04,99.17,264700.0,72.4886,72.6056,72.4593,72.5544,264700.0
2014-05-02 11:10:00,99.17,99.28,99.12,99.26,219200.0,72.5544,72.6349,72.5178,72.6202,219200.0
2014-05-02 11:20:00,99.26,99.27,99.11,99.22,172800.0,72.6202,72.6276,72.5105,72.591,172800.0
2014-05-02 11:30:00,99.22,99.32,99.13,99.13,125200.0,72.591,72.6641,72.5251,72.5251,125200.0
2014-05-02 11:40:00,99.13,99.24,99.12,99.18,167000.0,72.5251,72.6056,72.5178,72.5617,167000.0
2014-05-02 11:50:00,99.18,99.23,99.11,99.2,118000.0,72.5617,72.5983,72.5105,72.5764,118000.0
2014-05-02 12:00:00,99.2,99.28,99.18,99.19,166100.0,72.5764,72.6349,72.5617,72.569,166100.0
2014-05-02 12:10:00,99.18,99.2,99.06,99.09,138100.0,72.5617,72.5764,72.4739,72.4959,138100.0
2014-05-02 12:20:00,99.08,99.11,99.05,99.08,96800.0,72.4886,72.5105,72.4666,72.4886,96800.0
2014-05-02 12:30:00,99.08,99.14,99.06,99.14,157600.0,72.4886,72.5325,72.4739,72.5325,157600.0
2014-05-02 12:40:00,99.13,99.16,99.08,99.1,202000.0,72.5251,72.5471,72.4886,72.5032,202000.0
2014-05-02 12:50:00,99.1,99.1,99.01,99.01,146100.0,72.5032,72.5032,72.4373,72.4373,146100.0
2014-05-02 13:00:00,99.02,99.15,98.98,99.07,168600.0,72.4447,72.5398,72.4154,72.4812,168600.0
2014-05-02 13:10:00,99.07,99.08,98.97,99.05,124000.0,72.4812,72.4886,72.4081,72.4666,124000.0
2014-05-02 13:20:00,99.05,99.09,98.99,99.03,92300.0,72.4666,72.4959,72.4227,72.452,92300.0
2014-05-02 13:30:00,99.03,99.05,98.97,99.01,116300.0,72.452,72.4666,72.4081,72.4373,116300.0
2014-05-02 13:40:00,99.01,99.09,98.97,99.06,155000.0,72.4373,72.4959,72.4081,72.4739,155000.0
2014-05-02 13:50:00,99.07,99.09,98.95,98.96,135400.0,72.4812,72.4959,72.3934,72.4008,135400.0
2014-05-02 14:00:00,98.96,99.0,98.88,98.93,189200.0,72.4008,72.43,72.3422,72.3788,189200.0
2014-05-02 14:10:00,98.93,99.12,98.93,99.09,156700.0,72.3788,72.5178,72.3788,72.4959,156700.0
2014-05-02 14:20:00,99.09,99.17,99.06,99.13,123800.0,72.4959,72.5544,72.4739,72.5251,123800.0
2014-05-02 14:30:00,99.13,99.18,99.1,99.13,152000.0,72.5251,72.5617,72.5032,72.5251,152000.0
2014-05-02 14:40:00,99.13,99.24,99.13,99.19,137000.0,72.5251,72.6056,72.5251,72.569,137000.0
2014-05-02 14:50:00,99.19,99.24,99.16,99.21,141100.0,72.569,72.6056,72.5471,72.5837,141100.0
2014-05-02 15:00:00,99.21,99.36,99.21,99.3,154800.0,72.5837,72.6934,72.5837,72.6495,154800.0
2014-05-02 15:10:00,99.3,99.3,99.19,99.24,146100.0,72.6495,72.6495,72.569,72.6056,146100.0
2014-05-02 15:20:00,99.25,99.29,99.12,99.14,149200.0,72.6129,72.6422,72.5178,72.5325,149200.0
2014-05-02 15:30:00,99.14,99.14,99.02,99.07,186700.0,72.5325,72.5325,72.4447,72.4812,186700.0
2014-05-02 15:40:00,99.07,99.16,99.06,99.13,252600.0,72.4812,72.5471,72.4739,72.5251,252600.0
2014-05-02 15:50:00,99.13,99.34,99.13,99.3,578700.0,72.5251,72.6788,72.5251,72.6495,578700.0
2014-05-05 09:30:00,99.29,99.49,99.04,99.13,319600.0,72.6422,72.7885,72.4593,72.5251,319600.0
2014-05-05 09:40:00,99.12,99.37,99.04,99.29,150900.0,72.5178,72.7007,72.4593,72.6422,150900.0
2014-05-05 09:50:00,99.29,99.39,99.1,99.36,196900.0,72.6422,72.7154,72.5032,72.6934,196900.0
2014-05-05 10:00:00,99.37,99.49,99.22,99.32,129500.0,72.7007,72.7885,72.591,72.6641,129500.0
2014-05-05 10:10:00,99.34,99.55,99.3,99.5,208100.0,72.6788,72.8324,72.6495,72.7958,208100.0
2014-05-05 10:20:00,99.5,99.6,99.46,99.48,145500.0,72.7958,72.869,72.7666,72.7812,145500.0
2014-05-05 10:30:00,99.49,99.51,99.32,99.38,119900.0,72.7885,72.8032,72.6641,72.708,119900.0
2014-05-05 10:40:00,99.36,99.68,99.36,99.66,104100.0,72.6934,72.9275,72.6934,72.9129,104100.0
2014-05-05 10:50:00,99.67,99.83,99.61,99.62,116800.0,72.9202,73.0373,72.8763,72.8836,116800.0
2014-05-05 11:00:00,99.63,99.79,99.53,99.75,92200.0,72.8909,73.008,72.8178,72.9787,92200.0
2014-05-05 11:10:00,99.76,99.83,99.73,99.8,217100.0,72.9861,73.0373,72.9641,73.0153,217100.0
2014-05-05 11:20:00,99.8,99.87,99.77,99.81,111400.0,73.0153,73.0665,72.9934,73.0226,111400.0
2014-05-05 11:30:00,99.81,99.94,99.8,99.93,84800.0,73.0226,73.1177,73.0153,73.1104,84800.0
2014-05-05 11:40:00,99.92,100.07,99.92,99.96,119900.0,73.1031,73.2129,73.1031,73.1324,119900.0
2014-05-05 11:50:00,99.96,100.05,99.93,100.04,144200.0,73.1324,73.1982,73.1104,73.1909,144200.0
2014-05-05 12:00:00,100.03,100.05,99.83,99.83,101800.0,73.1836,73.1982,73.0373,73.0373,101800.0
2014-05-05 12:10:00,99.84,99.91,99.83,99.83,56900.0,73.0446,73.0958,73.0373,73.0373,56900.0
2014-05-05 12:20:00,99.83,99.91,99.83,99.88,54300.0,73.0373,73.0958,73.0373,73.0739,54300.0
2014-05-05 12:30:00,99.89,99.91,99.85,99.86,54300.0,73.0812,73.0958,73.0519,73.0592,54300.0
2014-05-05 12:40:00,99.85,99.92,99.85,99.86,78900.0,73.0519,73.1031,73.0519,73.0592,78900.0
2014-05-05 12:50:00,99.86,99.9,99.82,99.84,43600.0,73.0592,73.0885,73.03,73.0446,43600.0
2014-05-05 13:00:00,99.84,99.92,99.84,99.88,42100.0,73.0446,73.1031,73.0446,73.0739,42100.0
2014-05-05 13:10:00,99.89,99.92,99.8,99.92,141200.0,73.0812,73.1031,73.0153,73.1031,141200.0
2014-05-05 13:20:00,99.92,99.99,99.9,99.95,55800.0,73.1031,73.1543,73.0885,73.1251,55800.0
2014-05-05 13:30:00,99.96,100.02,99.93,100.0,94500.0,73.1324,73.1763,73.1104,73.1616,94500.0
2014-05-05 13:40:00,100.01,100.04,99.97,100.02,60000.0,73.169,73.1909,73.1397,73.1763,60000.0
2014-05-05 13:50:00,100.03,100.08,100.01,100.08,75600.0,73.1836,73.2202,73.169,73.2202,75600.0
2014-05-05 14:00:00,100.09,100.17,100.08,100.15,92300.0,73.2275,73.286,73.2202,73.2714,92300.0
2014-05-05 14:10:00,100.15,100.15,100.06,100.09,85600.0,73.2714,73.2714,73.2055,73.2275,85600.0
2014-05-05 14:20:00,100.08,100.13,100.04,100.05,86800.0,73.2202,73.2568,73.1909,73.1982,86800.0
2014-05-05 14:30:00,100.06,100.07,100.0,100.0,90000.0,73.2055,73.2129,73.1616,73.1616,90000.0
2014-05-05 14:40:00,100.01,100.15,100.0,100.15,142600.0,73.169,73.2714,73.1616,73.2714,142600.0
2014-05-05 14:50:00,100.15,100.17,100.09,100.12,85300.0,73.2714,73.286,73.2275,73.2494,85300.0
2014-05-05 15:00:00,100.12,100.15,100.02,100.02,108400.0,73.2494,73.2714,73.1763,73.1763,108400.0
2014-05-05 15:10:00,100.03,100.05,99.96,99.99,79800.0,73.1836,73.1982,73.1324,73.1543,79800.0
2014-05-05 15:20:00,99.99,100.0,99.95,100.0,80800.0,73.1543,73.1616,73.1251,73.1616,80800.0
2014-05-05 15:30:00,100.0,100.0,99.97,100.0,94600.0,73.1616,73.1616,73.1397,73.1616,94600.0
2014-05-05 15:40:00,99.99,100.01,99.93,99.94,182600.0,73.1543,73.169,73.1104,73.1177,182600.0
2014-05-05 15:50:00,99.95,100.02,99.92,99.99,351500.0,73.1251,73.1763,73.1031,73.1543,351500.0
2014-05-06 09:30:00,100.02,100.02,99.67,99.79,250400.0,73.1763,73.1763,72.9202,73.008,250400.0
2014-05-06 09:40:00,99.81,99.97,99.64,99.85,113000.0,73.0226,73.1397,72.8983,73.0519,113000.0
2014-05-06 09:50:00,99.86,99.93,99.75,99.79,84200.0,73.0592,73.1104,72.9787,73.008,84200.0
2014-05-06 10:00:00,99.79,99.82,99.66,99.69,101100.0,73.008,73.03,72.9129,72.9348,101100.0
2014-05-06 10:10:00,99.69,99.81,99.65,99.71,88500.0,72.9348,73.0226,72.9056,72.9495,88500.0
2014-05-06 10:20:00,99.7,99.82,99.68,99.79,98100.0,72.9422,73.03,72.9275,73.008,98100.0
2014-05-06 10:30:00,99.79,99.98,99.79,99.85,100300.0,73.008,73.147,73.008,73.0519,100300.0
2014-05-06 10:40:00,99.86,99.9,99.79,99.83,61200.0,73.0592,73.0885,73.008,73.0373,61200.0
2014-05-06 10:50:00,99.84,99.85,99.67,99.71,108300.0,73.0446,73.0519,72.9202,72.9495,108300.0
2014-05-06 11:00:00,99.7,99.78,99.57,99.78,112700.0,72.9422,73.0007,72.847,73.0007,112700.0
2014-05-06 11:10:00,99.78,99.88,99.78,99.86,95900.0,73.0007,73.0739,73.0007,73.0592,95900.0
2014-05-06 11:20:00,99.86,99.9,99.72,99.77,98900.0,73.0592,73.0885,72.9568,72.9934,98900.0
2014-05-06 11:30:00,99.77,99.83,99.69,99.78,63600.0,72.9934,73.0373,72.9348,73.0007,63600.0
2014-05-06 11:40:00,99.79,99.87,99.73,99.85,86400.0,73.008,73.0665,72.9641,73.0519,86400.0
2014-05-06 11:50:00,99.84,99.9,99.79,99.8,91200.0,73.0446,73.0885,73.008,73.0153,91200.0
2014-05-06 12:00:00,99.8,99.83,99.73,99.78,53300.0,73.0153,73.0373,72.9641,73.0007,53300.0
2014-05-06 12:10:00,99.79,99.8,99.7,99.73,48400.0,73.008,73.0153,72.9422,72.9641,48400.0
2014-05-06 12:20:00,99.74,99.76,99.67,99.74,58300.0,72.9714,72.9861,72.9202,72.9714,58300.0
2014-05-06 12:30:00,99.75,99.85,99.73,99.83,57000.0,72.9787,73.0519,72.9641,73.0373,57000.0
2014-05-06 12:40:00,99.82,99.83,99.77,99.81,47500.0,73.03,73.0373,72.9934,73.0226,47500.0
2014-05-06 12:50:00,99.8,99.82,99.76,99.81,41300.0,73.0153,73.03,72.9861,73.0226,41300.0
2014-05-06 13:00:00,99.82,99.82,99.7,99.71,47900.0,73.03,73.03,72.9422,72.9495,47900.0
2014-05-06 13:10:00,99.69,99.74,99.65,99.71,46500.0,72.9348,72.9714,72.9056,72.9495,46500.0
2014-05-06 13:20:00,99.72,99.77,99.64,99.65,55300.0,72.9568,72.9934,72.8983,72.9056,55300.0
2014-05-06 13:30:00,99.64,99.72,99.62,99.62,61800.0,72.8983,72.9568,72.8836,72.8836,61800.0
2014-05-06 13:40:00,99.62,99.64,99.53,99.56,97300.0,72.8836,72.8983,72.8178,72.8397,97300.0
2014-05-06 13:50:00,99.57,99.7,99.56,99.59,71500.0,72.847,72.9422,72.8397,72.8617,71500.0
2014-05-06 14:00:00,99.59,99.66,99.55,99.66,127500.0,72.8617,72.9129,72.8324,72.9129,127500.0
2014-05-06 14:10:00,99.65,99.75,99.61,99.73,93900.0,72.9056,72.9787,72.8763,72.9641,93900.0
2014-05-06 14:20:00,99.72,99.73,99.62,99.63,82800.0,72.9568,72.9641,72.8836,72.8909,82800.0
2014-05-06 14:30:00,99.62,99.7,99.58,99.61,85800.0,72.8836,72.9422,72.8544,72.8763,85800.0
2014-05-06 14:40:00,99.61,99.74,99.58,99.64,85500.0,72.8763,72.9714,72.8544,72.8983,85500.0
2014-05-06 14:50:00,99.63,99.7,99.6,99.66,91600.0,72.8909,72.9422,72.869,72.9129,91600.0
2014-05-06 15:00:00,99.66,99.75,99.62,99.74,109900.0,72.9129,72.9787,72.8836,72.9714,109900.0
2014-05-06 15:10:00,99.74,99.85,99.74,99.82,154500.0,72.9714,73.0519,72.9714,73.03,154500.0
2014-05-06 15:20:00,99.81,99.87,99.7,99.75,152000.0,73.0226,73.0665,72.9422,72.9787,152000.0
2014-05-06 15:30:00,99.76,99.81,99.72,99.8,146700.0,72.9861,73.0226,72.9568,73.0153,146700.0
2014-05-06 15:40:00,99.81,99.81,99.65,99.71,242800.0,73.0226,73.0226,72.9056,72.9495,242800.0
2014-05-06 15:50:00,99.71,99.72,99.51,99.55,685900.0,72.9495,72.9568,72.8032,72.8324,685900.0
2014-05-07 09:30:00,99.85,100.02,99.8,99.97,288700.0,73.0519,73.1763,73.0153,73.1397,288700.0
2014-05-07 09:40:00,99.99,100.16,99.88,100.1,186200.0,73.1543,73.2787,73.0739,73.2348,186200.0
2014-05-07 09:50:00,100.11,100.14,99.87,100.02,253700.0,73.2421,73.2641,73.0665,73.1763,253700.0
2014-05-07 10:00:00,100.02,100.17,100.0,100.02,358700.0,73.1763,73.286,73.1616,73.1763,358700.0
2014-05-07 10:10:00,100.01,100.02,99.55,99.57,225400.0,73.169,73.1763,72.8324,72.847,225400.0
2014-05-07 10:20:00,99.56,99.56,99.35,99.56,307200.0,72.8397,72.8397,72.6861,72.8397,307200.0
2014-05-07 10:30:00,99.56,99.68,99.45,99.62,157000.0,72.8397,72.9275,72.7593,72.8836,157000.0
2014-05-07 10:40:00,99.63,99.88,99.62,99.86,127200.0,72.8909,73.0739,72.8836,73.0592,127200.0
2014-05-07 10:50:00,99.87,99.98,99.84,99.92,121400.0,73.0665,73.147,73.0446,73.1031,121400.0
2014-05-07 11:00:00,99.91,99.99,99.84,99.96,122900.0,73.0958,73.1543,73.0446,73.1324,122900.0
2014-05-07 11:10:00,99.96,100.14,99.91,99.95,108600.0,73.1324,73.2641,73.0958,73.1251,108600.0
2014-05-07 11:20:00,99.96,100.09,99.94,100.07,86300.0,73.1324,73.2275,73.1177,73.2129,86300.0
2014-05-07 11:30:00,100.08,100.25,100.08,100.24,119300.0,73.2202,73.3445,73.2202,73.3372,119300.0
2014-05-07 11:40:00,100.24,100.5,100.22,100.43,172500.0,73.3372,73.5275,73.3226,73.4762,172500.0
2014-05-07 11:50:00,100.44,100.56,100.42,100.48,211700.0,73.4836,73.5713,73.4689,73.5128,211700.0
2014-05-07 12:00:00,100.49,100.5,100.39,100.47,145300.0,73.5201,73.5275,73.447,73.5055,145300.0
2014-05-07 12:10:00,100.48,100.5,100.37,100.44,81700.0,73.5128,73.5275,73.4323,73.4836,81700.0
2014-05-07 12:20:00,100.45,100.49,100.31,100.31,78100.0,73.4909,73.5201,73.3884,73.3884,78100.0
2014-05-07 12:30:00,100.31,100.5,100.3,100.48,140100.0,73.3884,73.5275,73.3811,73.5128,140100.0
2014-05-07 12:40:00,100.48,100.54,100.46,100.5,74400.0,73.5128,73.5567,73.4982,73.5275,74400.0
2014-05-07 12:50:00,100.51,100.51,100.36,100.4,83200.0,73.5348,73.5348,73.425,73.4543,83200.0
2014-05-07 13:00:00,100.39,100.52,100.37,100.47,94200.0,73.447,73.5421,73.4323,73.5055,94200.0
2014-05-07 13:10:00,100.47,100.68,100.47,100.64,110500.0,73.5055,73.6591,73.5055,73.6299,110500.0
2014-05-07 13:20:00,100.64,100.65,100.43,100.46,80700.0,73.6299,73.6372,73.4762,73.4982,80700.0
2014-05-07 13:30:00,100.45,100.63,100.4,100.59,135300.0,73.4909,73.6226,73.4543,73.5933,135300.0
2014-05-07 13:40:00,100.6,100.66,100.52,100.63,80000.0,73.6006,73.6445,73.5421,73.6226,80000.0
2014-05-07 13:50:00,100.63,100.74,100.62,100.67,153500.0,73.6226,73.703,73.6152,73.6518,153500.0
2014-05-07 14:00:00,100.67,100.73,100.61,100.73,154800.0,73.6518,73.6957,73.6079,73.6957,154800.0
2014-05-07 14:10:00,100.73,100.9,100.73,100.85,207800.0,73.6957,73.8201,73.6957,73.7835,207800.0
2014-05-07 14:20:00,100.85,101.02,100.83,101.01,290600.0,73.7835,73.9079,73.7689,73.9006,290600.0
2014-05-07 14:30:00,101.01,101.05,100.91,100.93,175900.0,73.9006,73.9298,73.8274,73.842,175900.0
2014-05-07 14:40:00,100.92,101.0,100.91,100.93,111000.0,73.8347,73.8933,73.8274,73.842,111000.0
2014-05-07 14:50:00,100.92,101.02,100.86,100.97,172000.0,73.8347,73.9079,73.7908,73.8713,172000.0
2014-05-07 15:00:00,100.98,101.01,100.88,100.97,154300.0,73.8786,73.9006,73.8055,73.8713,154300.0
2014-05-07 15:10:00,100.97,100.98,100.85,100.85,129300.0,73.8713,73.8786,73.7835,73.7835,129300.0
2014-05-07 15:20:00,100.86,100.89,100.73,100.75,576200.0,73.7908,73.8128,73.6957,73.7104,576200.0
2014-05-07 15:30:00,100.75,100.77,100.67,100.75,362600.0,73.7104,73.725,73.6518,73.7104,362600.0
2014-05-07 15:40:00,100.76,100.94,100.72,100.87,310300.0,73.7177,73.8494,73.6884,73.7982,310300.0
2014-05-07 15:50:00,100.87,100.98,100.84,100.87,590200.0,73.7982,73.8786,73.7762,73.7982,590200.0
2014-05-08 09:30:00,100.67,100.86,100.47,100.71,251900.0,73.6518,73.7908,73.5055,73.6811,251900.0
2014-05-08 09:40:00,100.7,100.87,100.6,100.86,153100.0,73.6738,73.7982,73.6006,73.7908,153100.0
2014-05-08 09:50:00,100.86,100.93,100.75,100.88,129000.0,73.7908,73.842,73.7104,73.8055,129000.0
2014-05-08 10:00:00,100.86,100.92,100.67,100.69,126900.0,73.7908,73.8347,73.6518,73.6665,126900.0
2014-05-08 10:10:00,100.69,100.74,100.59,100.62,137800.0,73.6665,73.703,73.5933,73.6152,137800.0
2014-05-08 10:20:00,100.6,100.71,100.58,100.69,102800.0,73.6006,73.6811,73.586,73.6665,102800.0
2014-05-08 10:30:00,100.7,100.8,100.69,100.72,76400.0,73.6738,73.7469,73.6665,73.6884,76400.0
2014-05-08 10:40:00,100.72,100.78,100.64,100.67,169000.0,73.6884,73.7323,73.6299,73.6518,169000.0
2014-05-08 10:50:00,100.67,100.67,100.52,100.53,82500.0,73.6518,73.6518,73.5421,73.5494,82500.0
2014-05-08 11:00:00,100.53,100.62,100.53,100.56,100400.0,73.5494,73.6152,73.5494,73.5713,100400.0
2014-05-08 11:10:00,100.56,100.65,100.53,100.63,55000.0,73.5713,73.6372,73.5494,73.6226,55000.0
2014-05-08 11:20:00,100.63,100.8,100.63,100.79,79300.0,73.6226,73.7469,73.6226,73.7396,79300.0
2014-05-08 11:30:00,100.79,100.98,100.79,100.93,102600.0,73.7396,73.8786,73.7396,73.842,102600.0
2014-05-08 11:40:00,100.93,100.98,100.85,100.97,104700.0,73.842,73.8786,73.7835,73.8713,104700.0
2014-05-08 11:50:00,100.98,101.09,100.98,100.99,81100.0,73.8786,73.9591,73.8786,73.8859,81100.0
2014-05-08 12:00:00,101.0,101.0,100.86,100.91,52700.0,73.8933,73.8933,73.7908,73.8274,52700.0
2014-05-08 12:10:00,100.9,100.96,100.87,100.93,53600.0,73.8201,73.864,73.7982,73.842,53600.0
2014-05-08 12:20:00,100.92,100.99,100.88,100.97,62100.0,73.8347,73.8859,73.8055,73.8713,62100.0
2014-05-08 12:30:00,100.97,100.99,100.92,100.95,32100.0,73.8713,73.8859,73.8347,73.8567,32100.0
2014-05-08 12:40:00,100.96,100.96,100.84,100.85,57000.0,73.864,73.864,73.7762,73.7835,57000.0
2014-05-08 12:50:00,100.85,100.94,100.79,100.89,104000.0,73.7835,73.8494,73.7396,73.8128,104000.0
2014-05-08 13:00:00,100.89,100.96,100.8,100.94,101300.0,73.8128,73.864,73.7469,73.8494,101300.0
2014-05-08 13:10:00,100.94,100.97,100.86,100.9,82500.0,73.8494,73.8713,73.7908,73.8201,82500.0
2014-05-08 13:20:00,100.91,100.94,100.84,100.87,122100.0,73.8274,73.8494,73.7762,73.7982,122100.0
2014-05-08 13:30:00,100.87,100.89,100.77,100.77,43600.0,73.7982,73.8128,73.725,73.725,43600.0
2014-05-08 13:40:00,100.78,100.8,100.71,100.75,65200.0,73.7323,73.7469,73.6811,73.7104,65200.0
2014-05-08 13:50:00,100.74,100.77,100.68,100.74,56000.0,73.703,73.725,73.6591,73.703,56000.0
2014-05-08 14:00:00,100.75,100.75,100.57,100.59,97300.0,73.7104,73.7104,73.5787,73.5933,97300.0
2014-05-08 14:10:00,100.58,100.6,100.5,100.6,68800.0,73.586,73.6006,73.5275,73.6006,68800.0
2014-05-08 14:20:00,100.59,100.62,100.55,100.59,91000.0,73.5933,73.6152,73.564,73.5933,91000.0
2014-05-08 14:30:00,100.6,100.62,100.55,100.56,75900.0,73.6006,73.6152,73.564,73.5713,75900.0
2014-05-08 14:40:00,100.57,100.58,100.38,100.43,139500.0,73.5787,73.586,73.4397,73.4762,139500.0
2014-05-08 14:50:00,100.44,100.59,100.43,100.55,148000.0,73.4836,73.5933,73.4762,73.564,148000.0
2014-05-08 15:00:00,100.54,100.54,100.36,100.41,256100.0,73.5567,73.5567,73.425,73.4616,256100.0
2014-05-08 15:10:00,100.41,100.64,100.4,100.62,157400.0,73.4616,73.6299,73.4543,73.6152,157400.0
2014-05-08 15:20:00,100.61,100.65,100.55,100.58,146600.0,73.6079,73.6372,73.564,73.586,146600.0
2014-05-08 15:30:00,100.59,100.64,100.52,100.58,200100.0,73.5933,73.6299,73.5421,73.586,200100.0
2014-05-08 15:40:00,100.57,100.63,100.52,100.52,240200.0,73.5787,73.6226,73.5421,73.5421,240200.0
2014-05-08 15:50:00,100.53,100.58,100.47,100.51,375600.0,73.5494,73.586,73.5055,73.5348,375600.0
2014-05-09 09:30:00,100.86,101.0,100.41,100.66,391800.0,73.7908,73.8933,73.4616,73.6445,391800.0
2014-05-09 09:40:00,100.65,100.68,100.47,100.63,192700.0,73.6372,73.6591,73.5055,73.6226,192700.0
2014-05-09 09:50:00,100.63,100.89,100.58,100.85,184500.0,73.6226,73.8128,73.586,73.7835,184500.0
2014-05-09 10:00:00,100.86,100.96,100.8,100.95,241300.0,73.7908,73.864,73.7469,73.8567,241300.0
2014-05-09 10:10:00,100.95,101.14,100.94,101.07,172600.0,73.8567,73.9957,73.8494,73.9445,172600.0
2014-05-09 10:20:00,101.07,101.1,100.97,101.0,97000.0,73.9445,73.9664,73.8713,73.8933,97000.0
2014-05-09 10:30:00,101.0,101.0,100.69,100.74,103500.0,73.8933,73.8933,73.6665,73.703,103500.0
2014-05-09 10:40:00,100.74,100.77,100.67,100.7,77400.0,73.703,73.725,73.6518,73.6738,77400.0
2014-05-09 10:50:00,100.7,100.7,100.47,100.56,102200.0,73.6738,73.6738,73.5055,73.5713,102200.0
2014-05-09 11:00:00,100.55,100.64,100.51,100.54,99600.0,73.564,73.6299,73.5348,73.5567,99600.0
2014-05-09 11:10:00,100.52,100.63,100.48,100.53,75900.0,73.5421,73.6226,73.5128,73.5494,75900.0
2014-05-09 11:20:00,100.53,100.66,100.51,100.65,69200.0,73.5494,73.6445,73.5348,73.6372,69200.0
2014-05-09 11:30:00,100.66,100.7,100.57,100.66,69700.0,73.6445,73.6738,73.5787,73.6445,69700.0
2014-05-09 11:40:00,100.65,100.78,100.64,100.75,59200.0,73.6372,73.7323,73.6299,73.7104,59200.0
2014-05-09 11:50:00,100.76,100.81,100.7,100.75,51500.0,73.7177,73.7543,73.6738,73.7104,51500.0
2014-05-09 12:00:00,100.76,100.86,100.71,100.73,81400.0,73.7177,73.7908,73.6811,73.6957,81400.0
2014-05-09 12:10:00,100.72,100.85,100.67,100.82,71000.0,73.6884,73.7835,73.6518,73.7616,71000.0
2014-05-09 12:20:00,100.82,100.88,100.77,100.81,48100.0,73.7616,73.8055,73.725,73.7543,48100.0
2014-05-09 12:30:00,100.8,100.96,100.8,100.95,147400.0,73.7469,73.864,73.7469,73.8567,147400.0
2014-05-09 12:40:00,100.95,101.13,100.93,101.12,133700.0,73.8567,73.9884,73.842,73.9811,133700.0
2014-05-09 12:50:00,101.13,101.25,101.11,101.23,94100.0,73.9884,74.0762,73.9737,74.0615,94100.0
2014-05-09 13:00:00,101.22,101.24,101.13,101.14,164400.0,74.0542,74.0688,73.9884,73.9957,164400.0
2014-05-09 13:10:00,101.14,101.14,100.98,101.04,94800.0,73.9957,73.9957,73.8786,73.9225,94800.0
2014-05-09 13:20:00,101.03,101.04,100.9,100.9,83500.0,73.9152,73.9225,73.8201,73.8201,83500.0
2014-05-09 13:30:00,100.91,100.96,100.85,100.88,115200.0,73.8274,73.864,73.7835,73.8055,115200.0
2014-05-09 13:40:00,100.88,100.89,100.72,100.73,61900.0,73.8055,73.8128,73.6884,73.6957,61900.0
2014-05-09 13:50:00,100.73,100.76,100.68,100.7,49000.0,73.6957,73.7177,73.6591,73.6738,49000.0
2014-05-09 14:00:00,100.7,100.75,100.59,100.65,100100.0,73.6738,73.7104,73.5933,73.6372,100100.0
2014-05-09 14:10:00,100.65,100.65,100.51,100.6,84100.0,73.6372,73.6372,73.5348,73.6006,84100.0
2014-05-09 14:20:00,100.6,100.61,100.53,100.56,95300.0,73.6006,73.6079,73.5494,73.5713,95300.0
2014-05-09 14:30:00,100.56,100.64,100.55,100.61,112000.0,73.5713,73.6299,73.564,73.6079,112000.0
2014-05-09 14:40:00,100.62,100.66,100.57,100.65,81900.0,73.6152,73.6445,73.5787,73.6372,81900.0
2014-05-09 14:50:00,100.66,100.79,100.64,100.77,62100.0,73.6445,73.7396,73.6299,73.725,62100.0
2014-05-09 15:00:00,100.77,100.84,100.77,100.82,61700.0,73.725,73.7762,73.725,73.7616,61700.0
2014-05-09 15:10:00,100.81,100.83,100.67,100.71,132900.0,73.7543,73.7689,73.6518,73.6811,132900.0
2014-05-09 15:20:00,100.7,100.72,100.65,100.72,129900.0,73.6738,73.6884,73.6372,73.6884,129900.0
2014-05-09 15:30:00,100.71,100.83,100.68,100.81,127000.0,73.6811,73.7689,73.6591,73.7543,127000.0
2014-05-09 15:40:00,100.81,100.94,100.8,100.85,240900.0,73.7543,73.8494,73.7469,73.7835,240900.0
2014-05-09 15:50:00,100.84,100.94,100.83,100.93,269300.0,73.7762,73.8494,73.7689,73.842,269300.0
2014-05-12 09:30:00,101.24,101.24,100.56,100.71,271300.0,74.0688,74.0688,73.5713,73.6811,271300.0
2014-05-12 09:40:00,100.7,100.91,100.65,100.73,233600.0,73.6738,73.8274,73.6372,73.6957,233600.0
2014-05-12 09:50:00,100.74,100.83,100.56,100.56,140700.0,73.703,73.7689,73.5713,73.5713,140700.0
2014-05-12 10:00:00,100.56,100.75,100.53,100.68,167400.0,73.5713,73.7104,73.5494,73.6591,167400.0
2014-05-12 10:10:00,100.66,100.77,100.63,100.72,164800.0,73.6445,73.725,73.6226,73.6884,164800.0
2014-05-12 10:20:00,100.72,100.75,100.61,100.65,130200.0,73.6884,73.7104,73.6079,73.6372,130200.0
2014-05-12 10:30:00,100.65,100.72,100.55,100.71,95900.0,73.6372,73.6884,73.564,73.6811,95900.0
2014-05-12 10:40:00,100.7,100.77,100.61,100.61,79300.0,73.6738,73.725,73.6079,73.6079,79300.0
2014-05-12 10:50:00,100.62,100.65,100.53,100.65,114500.0,73.6152,73.6372,73.5494,73.6372,114500.0
2014-05-12 11:00:00,100.65,100.74,100.63,100.66,123600.0,73.6372,73.703,73.6226,73.6445,123600.0
2014-05-12 11:10:00,100.67,100.68,100.55,100.56,78000.0,73.6518,73.6591,73.564,73.5713,78000.0
2014-05-12 11:20:00,100.56,100.57,100.46,100.54,109700.0,73.5713,73.5787,73.4982,73.5567,109700.0
2014-05-12 11:30:00,100.54,100.63,100.51,100.56,102100.0,73.5567,73.6226,73.5348,73.5713,102100.0
2014-05-12 11:40:00,100.56,100.66,100.53,100.59,77600.0,73.5713,73.6445,73.5494,73.5933,77600.0
2014-05-12 11:50:00,100.58,100.67,100.58,100.67,54900.0,73.586,73.6518,73.586,73.6518,54900.0
2014-05-12 12:00:00,100.67,100.67,100.55,100.56,89400.0,73.6518,73.6518,73.564,73.5713,89400.0
2014-05-12 12:10:00,100.56,100.59,100.48,100.49,118300.0,73.5713,73.5933,73.5128,73.5201,118300.0
2014-05-12 12:20:00,100.5,100.52,100.48,100.52,126900.0,73.5275,73.5421,73.5128,73.5421,126900.0
2014-05-12 12:30:00,100.51,100.63,100.49,100.62,128700.0,73.5348,73.6226,73.5201,73.6152,128700.0
2014-05-12 12:40:00,100.62,100.62,100.55,100.57,46200.0,73.6152,73.6152,73.564,73.5787,46200.0
2014-05-12 12:50:00,100.58,100.61,100.5,100.52,50100.0,73.586,73.6079,73.5275,73.5421,50100.0
2014-05-12 13:00:00,100.51,100.58,100.51,100.57,53800.0,73.5348,73.586,73.5348,73.5787,53800.0
2014-05-12 13:10:00,100.58,100.6,100.53,100.57,77600.0,73.586,73.6006,73.5494,73.5787,77600.0
2014-05-12 13:20:00,100.57,100.59,100.5,100.57,40300.0,73.5787,73.5933,73.5275,73.5787,40300.0
2014-05-12 13:30:00,100.56,100.58,100.53,100.53,61400.0,73.5713,73.586,73.5494,73.5494,61400.0
2014-05-12 13:40:00,100.54,100.58,100.5,100.54,63800.0,73.5567,73.586,73.5275,73.5567,63800.0
2014-05-12 13:50:00,100.53,100.54,100.45,100.45,102400.0,73.5494,73.5567,73.4909,73.4909,102400.0
2014-05-12 14:00:00,100.45,100.55,100.42,100.52,148400.0,73.4909,73.564,73.4689,73.5421,148400.0
2014-05-12 14:10:00,100.51,100.52,100.46,100.47,135800.0,73.5348,73.5421,73.4982,73.5055,135800.0
2014-05-12 14:20:00,100.47,100.52,100.45,100.46,135900.0,73.5055,73.5421,73.4909,73.4982,135900.0
2014-05-12 14:30:00,100.46,100.53,100.45,100.53,89300.0,73.4982,73.5494,73.4909,73.5494,89300.0
2014-05-12 14:40:00,100.54,100.56,100.51,100.53,82300.0,73.5567,73.5713,73.5348,73.5494,82300.0
2014-05-12 14:50:00,100.54,100.64,100.53,100.62,100000.0,73.5567,73.6299,73.5494,73.6152,100000.0
2014-05-12 15:00:00,100.62,100.65,100.52,100.56,123600.0,73.6152,73.6372,73.5421,73.5713,123600.0
2014-05-12 15:10:00,100.56,100.6,100.48,100.48,151700.0,73.5713,73.6006,73.5128,73.5128,151700.0
2014-05-12 15:20:00,100.48,100.52,100.47,100.48,140000.0,73.5128,73.5421,73.5055,73.5128,140000.0
2014-05-12 15:30:00,100.47,100.58,100.46,100.55,255200.0,73.5055,73.586,73.4982,73.564,255200.0
2014-05-12 15:40:00,100.56,100.62,100.54,100.62,282000.0,73.5713,73.6152,73.5567,73.6152,282000.0
2014-05-12 15:50:00,100.62,100.64,100.52,100.55,780000.0,73.6152,73.6299,73.5421,73.564,780000.0
2014-05-13 09:30:00,100.9,101.49,100.9,101.15,551500.0,73.8201,74.2518,73.8201,74.003,551500.0
2014-05-13 09:40:00,101.14,101.3,100.87,100.96,213100.0,73.9957,74.1127,73.7982,73.864,213100.0
2014-05-13 09:50:00,100.96,101.06,100.75,100.78,125700.0,73.864,73.9372,73.7104,73.7323,125700.0
2014-05-13 10:00:00,100.78,100.9,100.66,100.9,115000.0,73.7323,73.8201,73.6445,73.8201,115000.0
2014-05-13 10:10:00,100.9,101.07,100.82,101.02,110900.0,73.8201,73.9445,73.7616,73.9079,110900.0
2014-05-13 10:20:00,101.02,101.06,100.84,100.84,135900.0,73.9079,73.9372,73.7762,73.7762,135900.0
2014-05-13 10:30:00,100.84,100.95,100.69,100.7,200900.0,73.7762,73.8567,73.6665,73.6738,200900.0
2014-05-13 10:40:00,100.69,100.92,100.63,100.88,201700.0,73.6665,73.8347,73.6226,73.8055,201700.0
2014-05-13 10:50:00,100.89,100.9,100.77,100.82,119400.0,73.8128,73.8201,73.725,73.7616,119400.0
2014-05-13 11:00:00,100.82,100.88,100.78,100.86,100600.0,73.7616,73.8055,73.7323,73.7908,100600.0
2014-05-13 11:10:00,100.86,100.86,100.71,100.74,109300.0,73.7908,73.7908,73.6811,73.703,109300.0
2014-05-13 11:20:00,100.73,100.87,100.71,100.87,99200.0,73.6957,73.7982,73.6811,73.7982,99200.0
2014-05-13 11:30:00,100.86,101.06,100.82,101.03,125200.0,73.7908,73.9372,73.7616,73.9152,125200.0
2014-05-13 11:40:00,101.03,101.12,101.0,101.01,112800.0,73.9152,73.9811,73.8933,73.9006,112800.0
2014-05-13 11:50:00,101.02,101.13,101.0,101.0,127200.0,73.9079,73.9884,73.8933,73.8933,127200.0
2014-05-13 12:00:00,101.01,101.11,100.95,101.07,74300.0,73.9006,73.9737,73.8567,73.9445,74300.0
2014-05-13 12:10:00,101.07,101.13,101.05,101.08,54800.0,73.9445,73.9884,73.9298,73.9518,54800.0
2014-05-13 12:20:00,101.09,101.11,101.03,101.04,57500.0,73.9591,73.9737,73.9152,73.9225,57500.0
2014-05-13 12:30:00,101.04,101.12,100.99,101.07,64900.0,73.9225,73.9811,73.8859,73.9445,64900.0
2014-05-13 12:40:00,101.07,101.07,100.97,101.0,110700.0,73.9445,73.9445,73.8713,73.8933,110700.0
2014-05-13 12:50:00,101.01,101.02,100.96,100.99,44900.0,73.9006,73.9079,73.864,73.8859,44900.0
2014-05-13 13:00:00,100.99,101.01,100.95,100.96,43400.0,73.8859,73.9006,73.8567,73.864,43400.0
2014-05-13 13:10:00,100.96,101.02,100.93,101.02,53300.0,73.864,73.9079,73.842,73.9079,53300.0
2014-05-13 13:20:00,101.01,101.08,100.99,101.06,56100.0,73.9006,73.9518,73.8859,73.9372,56100.0
2014-05-13 13:30:00,101.06,101.09,101.01,101.03,81900.0,73.9372,73.9591,73.9006,73.9152,81900.0
2014-05-13 13:40:00,101.03,101.03,100.93,100.98,46000.0,73.9152,73.9152,73.842,73.8786,46000.0
2014-05-13 13:50:00,100.97,101.03,100.8,100.85,106900.0,73.8713,73.9152,73.7469,73.7835,106900.0
2014-05-13 14:00:00,100.86,100.9,100.79,100.86,136300.0,73.7908,73.8201,73.7396,73.7908,136300.0
2014-05-13 14:10:00,100.87,100.89,100.79,100.82,121300.0,73.7982,73.8128,73.7396,73.7616,121300.0
2014-05-13 14:20:00,100.83,100.87,100.81,100.84,107500.0,73.7689,73.7982,73.7543,73.7762,107500.0
2014-05-13 14:30:00,100.84,100.87,100.81,100.84,111300.0,73.7762,73.7982,73.7543,73.7762,111300.0
2014-05-13 14:40:00,100.85,100.95,100.81,100.93,121800.0,73.7835,73.8567,73.7543,73.842,121800.0
2014-05-13 14:50:00,100.92,100.99,100.9,100.94,44500.0,73.8347,73.8859,73.8201,73.8494,44500.0
2014-05-13 15:00:00,100.94,100.97,100.89,100.92,51600.0,73.8494,73.8713,73.8128,73.8347,51600.0
2014-05-13 15:10:00,100.92,100.96,100.85,100.93,77900.0,73.8347,73.864,73.7835,73.842,77900.0
2014-05-13 15:20:00,100.93,100.93,100.79,100.84,115900.0,73.842,73.842,73.7396,73.7762,115900.0
2014-05-13 15:30:00,100.84,100.88,100.82,100.86,172100.0,73.7762,73.8055,73.7616,73.7908,172100.0
2014-05-13 15:40:00,100.85,100.91,100.83,100.86,230700.0,73.7835,73.8274,73.7689,73.7908,230700.0
2014-05-13 15:50:00,100.87,101.04,100.85,101.01,492800.0,73.7982,73.9225,73.7835,73.9006,492800.0
2014-05-14 09:30:00,100.95,101.07,100.82,100.9,195900.0,73.8567,73.9445,73.7616,73.8201,195900.0
2014-05-14 09:40:00,100.89,101.02,100.84,100.99,139400.0,73.8128,73.9079,73.7762,73.8859,139400.0
2014-05-14 09:50:00,101.03,101.07,100.98,101.03,90500.0,73.9152,73.9445,73.8786,73.9152,90500.0
2014-05-14 10:00:00,101.02,101.04,100.97,100.99,110000.0,73.9079,73.9225,73.8713,73.8859,110000.0
2014-05-14 10:10:00,100.99,101.0,100.83,100.99,100200.0,73.8859,73.8933,73.7689,73.8859,100200.0
2014-05-14 10:20:00,100.98,101.04,100.9,101.0,76900.0,73.8786,73.9225,73.8201,73.8933,76900.0
2014-05-14 10:30:00,101.0,101.03,100.91,100.95,80200.0,73.8933,73.9152,73.8274,73.8567,80200.0
2014-05-14 10:40:00,100.96,100.98,100.83,100.98,87200.0,73.864,73.8786,73.7689,73.8786,87200.0
2014-05-14 10:50:00,100.98,101.0,100.92,100.95,48600.0,73.8786,73.8933,73.8347,73.8567,48600.0
2014-05-14 11:00:00,100.96,101.0,100.92,100.98,43400.0,73.864,73.8933,73.8347,73.8786,43400.0
2014-05-14 11:10:00,100.98,100.98,100.89,100.9,68400.0,73.8786,73.8786,73.8128,73.8201,68400.0
2014-05-14 11:20:00,100.9,100.98,100.87,100.96,81600.0,73.8201,73.8786,73.7982,73.864,81600.0
2014-05-14 11:30:00,100.97,101.03,100.91,101.01,66600.0,73.8713,73.9152,73.8274,73.9006,66600.0
2014-05-14 11:40:00,101.01,101.04,100.99,101.04,53300.0,73.9006,73.9225,73.8859,73.9225,53300.0
2014-05-14 11:50:00,101.04,101.1,100.97,100.99,108500.0,73.9225,73.9664,73.8713,73.8859,108500.0
2014-05-14 12:00:00,100.99,101.04,100.99,101.03,49600.0,73.8859,73.9225,73.8859,73.9152,49600.0
2014-05-14 12:10:00,101.04,101.06,100.98,101.0,61900.0,73.9225,73.9372,73.8786,73.8933,61900.0
2014-05-14 12:20:00,100.99,101.02,100.97,100.99,34900.0,73.8859,73.9079,73.8713,73.8859,34900.0
2014-05-14 12:30:00,101.0,101.01,100.96,100.98,58300.0,73.8933,73.9006,73.864,73.8786,58300.0
2014-05-14 12:40:00,100.98,101.03,100.98,101.02,30000.0,73.8786,73.9152,73.8786,73.9079,30000.0
2014-05-14 12:50:00,101.03,101.05,100.96,100.97,50900.0,73.9152,73.9298,73.864,73.8713,50900.0
2014-05-14 13:00:00,100.97,101.02,100.97,100.99,29900.0,73.8713,73.9079,73.8713,73.8859,29900.0
2014-05-14 13:10:00,101.0,101.01,100.95,100.98,86700.0,73.8933,73.9006,73.8567,73.8786,86700.0
2014-05-14 13:20:00,101.0,101.0,100.95,100.95,30300.0,73.8933,73.8933,73.8567,73.8567,30300.0
2014-05-14 13:30:00,100.96,100.96,100.9,100.92,38800.0,73.864,73.864,73.8201,73.8347,38800.0
2014-05-14 13:40:00,100.93,100.95,100.9,100.91,36200.0,73.842,73.8567,73.8201,73.8274,36200.0
2014-05-14 13:50:00,100.9,100.92,100.84,100.92,65500.0,73.8201,73.8347,73.7762,73.8347,65500.0
2014-05-14 14:00:00,100.92,100.95,100.88,100.88,41100.0,73.8347,73.8567,73.8055,73.8055,41100.0
2014-05-14 14:10:00,100.87,100.89,100.85,100.86,37500.0,73.7982,73.8128,73.7835,73.7908,37500.0
2014-05-14 14:20:00,100.87,100.89,100.86,100.87,34800.0,73.7982,73.8128,73.7908,73.7982,34800.0
2014-05-14 14:30:00,100.87,100.9,100.86,100.9,50700.0,73.7982,73.8201,73.7908,73.8201,50700.0
2014-05-14 14:40:00,100.9,100.9,100.81,100.84,85000.0,73.8201,73.8201,73.7543,73.7762,85000.0
2014-05-14 14:50:00,100.84,100.88,100.82,100.82,51400.0,73.7762,73.8055,73.7616,73.7616,51400.0
2014-05-14 15:00:00,100.82,100.92,100.81,100.83,149900.0,73.7616,73.8347,73.7543,73.7689,149900.0
2014-05-14 15:10:00,100.82,100.85,100.78,100.79,104200.0,73.7616,73.7835,73.7323,73.7396,104200.0
2014-05-14 15:20:00,100.79,100.84,100.78,100.83,83100.0,73.7396,73.7762,73.7323,73.7689,83100.0
2014-05-14 15:30:00,100.82,100.86,100.77,100.85,259700.0,73.7616,73.7908,73.725,73.7835,259700.0
2014-05-14 15:40:00,100.86,100.86,100.81,100.85,159500.0,73.7908,73.7908,73.7543,73.7835,159500.0
2014-05-14 15:50:00,100.86,100.95,100.84,100.89,392600.0,73.7908,73.8567,73.7762,73.8128,392600.0
2014-05-15 09:30:00,100.5,100.84,100.5,100.78,195400.0,73.5275,73.7762,73.5275,73.7323,195400.0
2014-05-15 09:40:00,100.78,100.79,100.67,100.73,125000.0,73.7323,73.7396,73.6518,73.6957,125000.0
2014-05-15 09:50:00,100.73,100.83,100.55,100.64,255500.0,73.6957,73.7689,73.564,73.6299,255500.0
2014-05-15 10:00:00,100.64,100.81,100.59,100.64,159600.0,73.6299,73.7543,73.5933,73.6299,159600.0
2014-05-15 10:10:00,100.64,100.69,100.51,100.67,204600.0,73.6299,73.6665,73.5348,73.6518,204600.0
2014-05-15 10:20:00,100.67,100.74,100.61,100.64,164800.0,73.6518,73.703,73.6079,73.6299,164800.0
2014-05-15 10:30:00,100.64,100.73,100.61,100.65,133000.0,73.6299,73.6957,73.6079,73.6372,133000.0
2014-05-15 10:40:00,100.64,100.77,100.62,100.66,129900.0,73.6299,73.725,73.6152,73.6445,129900.0
2014-05-15 10:50:00,100.66,100.72,100.62,100.67,89900.0,73.6445,73.6884,73.6152,73.6518,89900.0
2014-05-15 11:00:00,100.67,100.76,100.65,100.67,168400.0,73.6518,73.7177,73.6372,73.6518,168400.0
2014-05-15 11:10:00,100.67,100.7,100.57,100.66,201300.0,73.6518,73.6738,73.5787,73.6445,201300.0
2014-05-15 11:20:00,100.66,100.69,100.57,100.63,135400.0,73.6445,73.6665,73.5787,73.6226,135400.0
2014-05-15 11:30:00,100.62,100.75,100.61,100.73,170500.0,73.6152,73.7104,73.6079,73.6957,170500.0
2014-05-15 11:40:00,100.73,100.73,100.6,100.61,131300.0,73.6957,73.6957,73.6006,73.6079,131300.0
2014-05-15 11:50:00,100.62,100.65,100.55,100.63,114800.0,73.6152,73.6372,73.564,73.6226,114800.0
2014-05-15 12:00:00,100.63,100.7,100.59,100.66,111600.0,73.6226,73.6738,73.5933,73.6445,111600.0
2014-05-15 12:10:00,100.66,100.68,100.58,100.62,76100.0,73.6445,73.6591,73.586,73.6152,76100.0
2014-05-15 12:20:00,100.62,100.63,100.52,100.56,106200.0,73.6152,73.6226,73.5421,73.5713,106200.0
2014-05-15 12:30:00,100.56,100.61,100.54,100.61,83300.0,73.5713,73.6079,73.5567,73.6079,83300.0
2014-05-15 12:40:00,100.61,100.65,100.58,100.62,110400.0,73.6079,73.6372,73.586,73.6152,110400.0
2014-05-15 12:50:00,100.62,100.69,100.6,100.68,84500.0,73.6152,73.6665,73.6006,73.6591,84500.0
2014-05-15 13:00:00,100.67,100.68,100.57,100.66,109300.0,73.6518,73.6591,73.5787,73.6445,109300.0
2014-05-15 13:10:00,100.66,100.67,100.6,100.6,108100.0,73.6445,73.6518,73.6006,73.6006,108100.0
2014-05-15 13:20:00,100.61,100.69,100.59,100.6,132100.0,73.6079,73.6665,73.5933,73.6006,132100.0
2014-05-15 13:30:00,100.6,100.64,100.56,100.59,79700.0,73.6006,73.6299,73.5713,73.5933,79700.0
2014-05-15 13:40:00,100.59,100.59,100.5,100.54,77200.0,73.5933,73.5933,73.5275,73.5567,77200.0
2014-05-15 13:50:00,100.54,100.59,100.52,100.52,70700.0,73.5567,73.5933,73.5421,73.5421,70700.0
2014-05-15 14:00:00,100.52,100.55,100.49,100.52,159600.0,73.5421,73.564,73.5201,73.5421,159600.0
2014-05-15 14:10:00,100.53,100.54,100.41,100.44,170800.0,73.5494,73.5567,73.4616,73.4836,170800.0
2014-05-15 14:20:00,100.45,100.57,100.41,100.57,93000.0,73.4909,73.5787,73.4616,73.5787,93000.0
2014-05-15 14:30:00,100.57,100.69,100.57,100.65,176700.0,73.5787,73.6665,73.5787,73.6372,176700.0
2014-05-15 14:40:00,100.65,100.67,100.6,100.63,102200.0,73.6372,73.6518,73.6006,73.6226,102200.0
2014-05-15 14:50:00,100.62,100.71,100.6,100.68,195600.0,73.6152,73.6811,73.6006,73.6591,195600.0
2014-05-15 15:00:00,100.69,100.76,100.62,100.65,162300.0,73.6665,73.7177,73.6152,73.6372,162300.0
2014-05-15 15:10:00,100.66,100.71,100.58,100.59,134500.0,73.6445,73.6811,73.586,73.5933,134500.0
2014-05-15 15:20:00,100.59,100.61,100.51,100.55,185900.0,73.5933,73.6079,73.5348,73.564,185900.0
2014-05-15 15:30:00,100.55,100.69,100.52,100.6,198900.0,73.564,73.6665,73.5421,73.6006,198900.0
2014-05-15 15:40:00,100.6,100.62,100.53,100.54,187500.0,73.6006,73.6152,73.5494,73.5567,187500.0
2014-05-15 15:50:00,100.54,100.7,100.45,100.68,454900.0,73.5567,73.6738,73.4909,73.6591,454900.0
2014-05-16 09:30:00,100.57,100.84,100.47,100.79,1228800.0,73.5787,73.7762,73.5055,73.7396,1228800.0
2014-05-16 09:40:00,100.77,100.87,100.71,100.85,118500.0,73.725,73.7982,73.6811,73.7835,118500.0
2014-05-16 09:50:00,100.86,100.89,100.58,100.62,114300.0,73.7908,73.8128,73.586,73.6152,114300.0
2014-05-16 10:00:00,100.62,100.64,100.49,100.53,119800.0,73.6152,73.6299,73.5201,73.5494,119800.0
2014-05-16 10:10:00,100.52,100.59,100.48,100.55,88100.0,73.5421,73.5933,73.5128,73.564,88100.0
2014-05-16 10:20:00,100.55,100.55,100.22,100.24,101200.0,73.564,73.564,73.3226,73.3372,101200.0
2014-05-16 10:30:00,100.24,100.36,100.23,100.33,82800.0,73.3372,73.425,73.3299,73.4031,82800.0
2014-05-16 10:40:00,100.33,100.35,100.2,100.31,90600.0,73.4031,73.4177,73.308,73.3884,90600.0
2014-05-16 10:50:00,100.32,100.53,100.32,100.48,75700.0,73.3958,73.5494,73.3958,73.5128,75700.0
2014-05-16 11:00:00,100.47,100.47,100.38,100.39,63600.0,73.5055,73.5055,73.4397,73.447,63600.0
2014-05-16 11:10:00,100.4,100.45,100.33,100.33,51400.0,73.4543,73.4909,73.4031,73.4031,51400.0
2014-05-16 11:20:00,100.33,100.34,100.23,100.32,50500.0,73.4031,73.4104,73.3299,73.3958,50500.0
2014-05-16 11:30:00,100.32,100.45,100.32,100.4,59500.0,73.3958,73.4909,73.3958,73.4543,59500.0
2014-05-16 11:40:00,100.4,100.41,100.25,100.3,75800.0,73.4543,73.4616,73.3445,73.3811,75800.0
2014-05-16 11:50:00,100.29,100.31,100.2,100.26,93300.0,73.3738,73.3884,73.308,73.3519,93300.0
2014-05-16 12:00:00,100.26,100.33,100.21,100.24,55900.0,73.3519,73.4031,73.3153,73.3372,55900.0
2014-05-16 12:10:00,100.25,100.37,100.22,100.34,65500.0,73.3445,73.4323,73.3226,73.4104,65500.0
2014-05-16 12:20:00,100.34,100.41,100.33,100.39,54000.0,73.4104,73.4616,73.4031,73.447,54000.0
2014-05-16 12:30:00,100.4,100.43,100.36,100.43,47200.0,73.4543,73.4762,73.425,73.4762,47200.0
2014-05-16 12:40:00,100.44,100.44,100.29,100.31,45900.0,73.4836,73.4836,73.3738,73.3884,45900.0
2014-05-16 12:50:00,100.29,100.33,100.24,100.31,48400.0,73.3738,73.4031,73.3372,73.3884,48400.0
2014-05-16 13:00:00,100.31,100.31,100.14,100.2,116100.0,73.3884,73.3884,73.2641,73.308,116100.0
2014-05-16 13:10:00,100.2,100.23,100.17,100.2,58900.0,73.308,73.3299,73.286,73.308,58900.0
2014-05-16 13:20:00,100.21,100.3,100.21,100.24,46200.0,73.3153,73.3811,73.3153,73.3372,46200.0
2014-05-16 13:30:00,100.25,100.28,100.22,100.23,37300.0,73.3445,73.3665,73.3226,73.3299,37300.0
2014-05-16 13:40:00,100.23,100.34,100.23,100.3,90100.0,73.3299,73.4104,73.3299,73.3811,90100.0
2014-05-16 13:50:00,100.3,100.34,100.28,100.34,59200.0,73.3811,73.4104,73.3665,73.4104,59200.0
2014-05-16 14:00:00,100.34,100.44,100.32,100.43,58700.0,73.4104,73.4836,73.3958,73.4762,58700.0
2014-05-16 14:10:00,100.43,100.46,100.37,100.37,138300.0,73.4762,73.4982,73.4323,73.4323,138300.0
2014-05-16 14:20:00,100.37,100.38,100.34,100.35,73800.0,73.4323,73.4397,73.4104,73.4177,73800.0
2014-05-16 14:30:00,100.34,100.37,100.27,100.28,95200.0,73.4104,73.4323,73.3592,73.3665,95200.0
2014-05-16 14:40:00,100.27,100.36,100.27,100.34,76800.0,73.3592,73.425,73.3592,73.4104,76800.0
2014-05-16 14:50:00,100.34,100.52,100.33,100.52,109800.0,73.4104,73.5421,73.4031,73.5421,109800.0
2014-05-16 15:00:00,100.52,100.6,100.49,100.58,121200.0,73.5421,73.6006,73.5201,73.586,121200.0
2014-05-16 15:10:00,100.59,100.64,100.58,100.59,114200.0,73.5933,73.6299,73.586,73.5933,114200.0
2014-05-16 15:20:00,100.6,100.61,100.53,100.58,113000.0,73.6006,73.6079,73.5494,73.586,113000.0
2014-05-16 15:30:00,100.57,100.66,100.57,100.61,168000.0,73.5787,73.6445,73.5787,73.6079,168000.0
2014-05-16 15:40:00,100.61,100.64,100.57,100.57,284200.0,73.6079,73.6299,73.5787,73.5787,284200.0
2014-05-16 15:50:00,100.58,100.63,100.52,100.57,629600.0,73.586,73.6226,73.5421,73.5787,629600.0
2014-05-19 09:30:00,100.22,100.93,100.13,100.89,363000.0,73.3226,73.842,73.2568,73.8128,363000.0
2014-05-19 09:40:00,100.92,100.92,100.75,100.77,157000.0,73.8347,73.8347,73.7104,73.725,157000.0
2014-05-19 09:50:00,100.76,100.77,100.62,100.64,123000.0,73.7177,73.725,73.6152,73.6299,123000.0
2014-05-19 10:00:00,100.65,100.74,100.56,100.58,200900.0,73.6372,73.703,73.5713,73.586,200900.0
2014-05-19 10:10:00,100.59,100.59,100.44,100.48,129900.0,73.5933,73.5933,73.4836,73.5128,129900.0
2014-05-19 10:20:00,100.48,100.55,100.32,100.33,109000.0,73.5128,73.564,73.3958,73.4031,109000.0
2014-05-19 10:30:00,100.33,100.41,100.32,100.41,71400.0,73.4031,73.4616,73.3958,73.4616,71400.0
2014-05-19 10:40:00,100.41,100.43,100.23,100.24,85900.0,73.4616,73.4762,73.3299,73.3372,85900.0
2014-05-19 10:50:00,100.24,100.3,100.21,100.28,106300.0,73.3372,73.3811,73.3153,73.3665,106300.0
2014-05-19 11:00:00,100.28,100.42,100.25,100.41,97400.0,73.3665,73.4689,73.3445,73.4616,97400.0
2014-05-19 11:10:00,100.42,100.49,100.34,100.39,129600.0,73.4689,73.5201,73.4104,73.447,129600.0
2014-05-19 11:20:00,100.4,100.42,100.34,100.35,134400.0,73.4543,73.4689,73.4104,73.4177,134400.0
2014-05-19 11:30:00,100.36,100.38,100.29,100.37,87200.0,73.425,73.4397,73.3738,73.4323,87200.0
2014-05-19 11:40:00,100.37,100.41,100.34,100.36,51100.0,73.4323,73.4616,73.4104,73.425,51100.0
2014-05-19 11:50:00,100.36,100.37,100.31,100.31,71900.0,73.425,73.4323,73.3884,73.3884,71900.0
2014-05-19 12:00:00,100.31,100.4,100.31,100.4,72200.0,73.3884,73.4543,73.3884,73.4543,72200.0
2014-05-19 12:10:00,100.4,100.41,100.33,100.35,84400.0,73.4543,73.4616,73.4031,73.4177,84400.0
2014-05-19 12:20:00,100.35,100.39,100.34,100.35,50500.0,73.4177,73.447,73.4104,73.4177,50500.0
2014-05-19 12:30:00,100.36,100.36,100.28,100.3,103700.0,73.425,73.425,73.3665,73.3811,103700.0
2014-05-19 12:40:00,100.3,100.31,100.26,100.27,111500.0,73.3811,73.3884,73.3519,73.3592,111500.0
2014-05-19 12:50:00,100.26,100.27,100.2,100.23,72400.0,73.3519,73.3592,73.308,73.3299,72400.0
2014-05-19 13:00:00,100.23,100.25,100.18,100.19,73300.0,73.3299,73.3445,73.2933,73.3007,73300.0
2014-05-19 13:10:00,100.2,100.34,100.19,100.3,72100.0,73.308,73.4104,73.3007,73.3811,72100.0
2014-05-19 13:20:00,100.29,100.3,100.23,100.26,66700.0,73.3738,73.3811,73.3299,73.3519,66700.0
2014-05-19 13:30:00,100.27,100.38,100.26,100.34,65700.0,73.3592,73.4397,73.3519,73.4104,65700.0
2014-05-19 13:40:00,100.34,100.42,100.33,100.41,91100.0,73.4104,73.4689,73.4031,73.4616,91100.0
2014-05-19 13:50:00,100.41,100.42,100.35,100.39,79900.0,73.4616,73.4689,73.4177,73.447,79900.0
2014-05-19 14:00:00,100.4,100.41,100.36,100.41,92500.0,73.4543,73.4616,73.425,73.4616,92500.0
2014-05-19 14:10:00,100.42,100.45,100.38,100.41,88200.0,73.4689,73.4909,73.4397,73.4616,88200.0
2014-05-19 14:20:00,100.41,100.42,100.33,100.41,131400.0,73.4616,73.4689,73.4031,73.4616,131400.0
2014-05-19 14:30:00,100.41,100.51,100.41,100.5,118800.0,73.4616,73.5348,73.4616,73.5275,118800.0
2014-05-19 14:40:00,100.51,100.54,100.47,100.52,90200.0,73.5348,73.5567,73.5055,73.5421,90200.0
2014-05-19 14:50:00,100.52,100.55,100.48,100.49,87000.0,73.5421,73.564,73.5128,73.5201,87000.0
2014-05-19 15:00:00,100.5,100.6,100.49,100.59,64300.0,73.5275,73.6006,73.5201,73.5933,64300.0
2014-05-19 15:10:00,100.59,100.71,100.48,100.48,128500.0,73.5933,73.6811,73.5128,73.5128,128500.0
2014-05-19 15:20:00,100.48,100.6,100.48,100.59,124900.0,73.5128,73.6006,73.5128,73.5933,124900.0
2014-05-19 15:30:00,100.6,100.66,100.59,100.61,72800.0,73.6006,73.6445,73.5933,73.6079,72800.0
2014-05-19 15:40:00,100.62,100.67,100.61,100.66,139100.0,73.6152,73.6518,73.6079,73.6445,139100.0
2014-05-19 15:50:00,100.66,100.68,100.6,100.63,320500.0,73.6445,73.6591,73.6006,73.6226,320500.0
2014-05-20 09:30:00,100.81,100.98,100.66,100.76,269400.0,73.7543,73.8786,73.6445,73.7177,269400.0
2014-05-20 09:40:00,100.78,100.78,100.61,100.63,110700.0,73.7323,73.7323,73.6079,73.6226,110700.0
2014-05-20 09:50:00,100.63,100.66,100.53,100.58,135900.0,73.6226,73.6445,73.5494,73.586,135900.0
2014-05-20 10:00:00,100.57,100.64,100.47,100.48,148000.0,73.5787,73.6299,73.5055,73.5128,148000.0
2014-05-20 10:10:00,100.49,100.53,100.3,100.37,178800.0,73.5201,73.5494,73.3811,73.4323,178800.0
2014-05-20 10:20:00,100.36,100.36,100.2,100.23,139100.0,73.425,73.425,73.308,73.3299,139100.0
2014-05-20 10:30:00,100.24,100.41,100.22,100.32,90600.0,73.3372,73.4616,73.3226,73.3958,90600.0
2014-05-20 10:40:00,100.31,100.39,100.28,100.36,74800.0,73.3884,73.447,73.3665,73.425,74800.0
2014-05-20 10:50:00,100.36,100.49,100.31,100.47,52100.0,73.425,73.5201,73.3884,73.5055,52100.0
2014-05-20 11:00:00,100.48,100.49,100.34,100.36,88300.0,73.5128,73.5201,73.4104,73.425,88300.0
2014-05-20 11:10:00,100.36,100.47,100.35,100.45,80200.0,73.425,73.5055,73.4177,73.4909,80200.0
2014-05-20 11:20:00,100.46,100.47,100.33,100.43,87500.0,73.4982,73.5055,73.4031,73.4762,87500.0
2014-05-20 11:30:00,100.42,100.48,100.34,100.34,75700.0,73.4689,73.5128,73.4104,73.4104,75700.0
2014-05-20 11:40:00,100.34,100.47,100.31,100.44,63300.0,73.4104,73.5055,73.3884,73.4836,63300.0
2014-05-20 11:50:00,100.43,100.43,100.27,100.3,75700.0,73.4762,73.4762,73.3592,73.3811,75700.0
2014-05-20 12:00:00,100.29,100.3,100.04,100.12,92200.0,73.3738,73.3811,73.1909,73.2494,92200.0
2014-05-20 12:10:00,100.12,100.14,99.97,100.03,151700.0,73.2494,73.2641,73.1397,73.1836,151700.0
2014-05-20 12:20:00,100.03,100.09,100.02,100.05,59500.0,73.1836,73.2275,73.1763,73.1982,59500.0
2014-05-20 12:30:00,100.04,100.06,99.96,99.97,90600.0,73.1909,73.2055,73.1324,73.1397,90600.0
2014-05-20 12:40:00,99.97,100.07,99.96,100.06,61600.0,73.1397,73.2129,73.1324,73.2055,61600.0
2014-05-20 12:50:00,100.06,100.16,100.05,100.16,59800.0,73.2055,73.2787,73.1982,73.2787,59800.0
2014-05-20 13:00:00,100.15,100.2,100.11,100.12,68600.0,73.2714,73.308,73.2421,73.2494,68600.0
2014-05-20 13:10:00,100.13,100.13,100.03,100.05,114800.0,73.2568,73.2568,73.1836,73.1982,114800.0
2014-05-20 13:20:00,100.05,100.12,100.03,100.1,59100.0,73.1982,73.2494,73.1836,73.2348,59100.0
2014-05-20 13:30:00,100.1,100.13,100.05,100.05,82700.0,73.2348,73.2568,73.1982,73.1982,82700.0
2014-05-20 13:40:00,100.04,100.06,99.97,99.98,91800.0,73.1909,73.2055,73.1397,73.147,91800.0
2014-05-20 13:50:00,99.98,100.13,99.98,100.11,81500.0,73.147,73.2568,73.147,73.2421,81500.0
2014-05-20 14:00:00,100.12,100.28,100.12,100.25,90600.0,73.2494,73.3665,73.2494,73.3445,90600.0
2014-05-20 14:10:00,100.26,100.31,100.26,100.31,93300.0,73.3519,73.3884,73.3519,73.3884,93300.0
2014-05-20 14:20:00,100.3,100.38,100.26,100.26,79300.0,73.3811,73.4397,73.3519,73.3519,79300.0
2014-05-20 14:30:00,100.26,100.27,100.14,100.15,137000.0,73.3519,73.3592,73.2641,73.2714,137000.0
2014-05-20 14:40:00,100.15,100.27,100.15,100.26,94700.0,73.2714,73.3592,73.2714,73.3519,94700.0
2014-05-20 14:50:00,100.27,100.27,100.15,100.18,96800.0,73.3592,73.3592,73.2714,73.2933,96800.0
2014-05-20 15:00:00,100.19,100.23,100.16,100.2,107700.0,73.3007,73.3299,73.2787,73.308,107700.0
2014-05-20 15:10:00,100.2,100.26,100.18,100.23,61900.0,73.308,73.3519,73.2933,73.3299,61900.0
2014-05-20 15:20:00,100.23,100.32,100.23,100.29,167100.0,73.3299,73.3958,73.3299,73.3738,167100.0
2014-05-20 15:30:00,100.3,100.45,100.29,100.43,152700.0,73.3811,73.4909,73.3738,73.4762,152700.0
2014-05-20 15:40:00,100.44,100.45,100.28,100.29,198700.0,73.4836,73.4909,73.3665,73.3738,198700.0
2014-05-20 15:50:00,100.3,100.34,100.23,100.26,362900.0,73.3811,73.4104,73.3299,73.3519,362900.0
2014-05-21 09:30:00,100.58,100.91,100.53,100.89,208100.0,73.586,73.8274,73.5494,73.8128,208100.0
2014-05-21 09:40:00,100.9,100.99,100.76,100.82,110900.0,73.8201,73.8859,73.7177,73.7616,110900.0
2014-05-21 09:50:00,100.83,101.05,100.79,100.97,135700.0,73.7689,73.9298,73.7396,73.8713,135700.0
2014-05-21 10:00:00,100.98,101.02,100.85,100.9,113500.0,73.8786,73.9079,73.7835,73.8201,113500.0
2014-05-21 10:10:00,100.91,100.95,100.79,100.85,99600.0,73.8274,73.8567,73.7396,73.7835,99600.0
2014-05-21 10:20:00,100.83,100.92,100.79,100.91,86600.0,73.7689,73.8347,73.7396,73.8274,86600.0
2014-05-21 10:30:00,100.91,100.99,100.89,100.97,74800.0,73.8274,73.8859,73.8128,73.8713,74800.0
2014-05-21 10:40:00,100.98,101.14,100.98,101.13,106200.0,73.8786,73.9957,73.8786,73.9884,106200.0
2014-05-21 10:50:00,101.13,101.15,101.06,101.15,171600.0,73.9884,74.003,73.9372,74.003,171600.0
2014-05-21 11:00:00,101.14,101.17,101.09,101.13,161100.0,73.9957,74.0176,73.9591,73.9884,161100.0
2014-05-21 11:10:00,101.14,101.18,101.13,101.18,106500.0,73.9957,74.025,73.9884,74.025,106500.0
2014-05-21 11:20:00,101.17,101.18,101.09,101.15,89400.0,74.0176,74.025,73.9591,74.003,89400.0
2014-05-21 11:30:00,101.15,101.2,101.14,101.19,87700.0,74.003,74.0396,73.9957,74.0323,87700.0
2014-05-21 11:40:00,101.19,101.19,101.03,101.04,90400.0,74.0323,74.0323,73.9152,73.9225,90400.0
2014-05-21 11:50:00,101.03,101.07,100.91,100.98,78800.0,73.9152,73.9445,73.8274,73.8786,78800.0
2014-05-21 12:00:00,100.97,101.06,100.95,100.99,55900.0,73.8713,73.9372,73.8567,73.8859,55900.0
2014-05-21 12:10:00,100.98,101.02,100.97,101.0,27100.0,73.8786,73.9079,73.8713,73.8933,27100.0
2014-05-21 12:20:00,101.02,101.06,100.99,101.0,31900.0,73.9079,73.9372,73.8859,73.8933,31900.0
2014-05-21 12:30:00,101.0,101.03,100.94,100.98,84400.0,73.8933,73.9152,73.8494,73.8786,84400.0
2014-05-21 12:40:00,100.99,101.01,100.94,100.95,42200.0,73.8859,73.9006,73.8494,73.8567,42200.0
2014-05-21 12:50:00,100.94,100.97,100.9,100.9,46400.0,73.8494,73.8713,73.8201,73.8201,46400.0
2014-05-21 13:00:00,100.91,100.96,100.88,100.95,54700.0,73.8274,73.864,73.8055,73.8567,54700.0
2014-05-21 13:10:00,100.95,101.0,100.93,100.99,82400.0,73.8567,73.8933,73.842,73.8859,82400.0
2014-05-21 13:20:00,100.99,101.01,100.9,100.93,54800.0,73.8859,73.9006,73.8201,73.842,54800.0
2014-05-21 13:30:00,100.94,100.96,100.9,100.94,45800.0,73.8494,73.864,73.8201,73.8494,45800.0
2014-05-21 13:40:00,100.94,100.95,100.89,100.92,61600.0,73.8494,73.8567,73.8128,73.8347,61600.0
2014-05-21 13:50:00,100.91,100.98,100.89,100.9,71000.0,73.8274,73.8786,73.8128,73.8201,71000.0
2014-05-21 14:00:00,100.91,101.02,100.85,100.85,108400.0,73.8274,73.9079,73.7835,73.7835,108400.0
2014-05-21 14:10:00,100.85,100.87,100.8,100.84,66100.0,73.7835,73.7982,73.7469,73.7762,66100.0
2014-05-21 14:20:00,100.84,100.92,100.81,100.89,133600.0,73.7762,73.8347,73.7543,73.8128,133600.0
2014-05-21 14:30:00,100.9,100.96,100.88,100.9,67300.0,73.8201,73.864,73.8055,73.8201,67300.0
2014-05-21 14:40:00,100.9,101.01,100.9,101.0,100600.0,73.8201,73.9006,73.8201,73.8933,100600.0
2014-05-21 14:50:00,101.0,101.01,100.89,100.92,112500.0,73.8933,73.9006,73.8128,73.8347,112500.0
2014-05-21 15:00:00,100.92,101.05,100.92,101.01,88600.0,73.8347,73.9298,73.8347,73.9006,88600.0
2014-05-21 15:10:00,101.01,101.13,101.01,101.08,131100.0,73.9006,73.9884,73.9006,73.9518,131100.0
2014-05-21 15:20:00,101.07,101.13,101.06,101.08,84800.0,73.9445,73.9884,73.9372,73.9518,84800.0
2014-05-21 15:30:00,101.09,101.12,101.04,101.05,170400.0,73.9591,73.9811,73.9225,73.9298,170400.0
2014-05-21 15:40:00,101.06,101.11,101.05,101.06,206100.0,73.9372,73.9737,73.9298,73.9372,206100.0
2014-05-21 15:50:00,101.05,101.15,101.05,101.14,378400.0,73.9298,74.003,73.9298,73.9957,378400.0
2014-05-22 09:30:00,100.58,100.65,100.08,100.57,393400.0,74.0962,74.1478,73.7278,74.0888,393400.0
2014-05-22 09:40:00,100.56,100.56,100.23,100.36,115700.0,74.0815,74.0815,73.8383,73.9341,115700.0
2014-05-22 09:50:00,100.37,100.63,100.36,100.58,139400.0,73.9415,74.133,73.9341,74.0962,139400.0
2014-05-22 10:00:00,100.59,100.6,100.42,100.43,87900.0,74.1036,74.1109,73.9783,73.9857,87900.0
2014-05-22 10:10:00,100.44,100.51,100.38,100.39,65100.0,73.993,74.0446,73.9488,73.9562,65100.0
2014-05-22 10:20:00,100.39,100.43,100.28,100.28,62800.0,73.9562,73.9857,73.8752,73.8752,62800.0
2014-05-22 10:30:00,100.28,100.54,100.28,100.54,68700.0,73.8752,74.0667,73.8752,74.0667,68700.0
2014-05-22 10:40:00,100.54,100.55,100.49,100.55,59700.0,74.0667,74.0741,74.0299,74.0741,59700.0
2014-05-22 10:50:00,100.55,100.55,100.48,100.55,82100.0,74.0741,74.0741,74.0225,74.0741,82100.0
2014-05-22 11:00:00,100.55,100.55,100.5,100.52,66700.0,74.0741,74.0741,74.0373,74.052,66700.0
2014-05-22 11:10:00,100.51,100.55,100.49,100.51,44700.0,74.0446,74.0741,74.0299,74.0446,44700.0
2014-05-22 11:20:00,100.51,100.55,100.5,100.54,38000.0,74.0446,74.0741,74.0373,74.0667,38000.0
2014-05-22 11:30:00,100.54,100.63,100.53,100.59,68400.0,74.0667,74.133,74.0594,74.1036,68400.0
2014-05-22 11:40:00,100.59,100.64,100.59,100.62,46600.0,74.1036,74.1404,74.1036,74.1257,46600.0
2014-05-22 11:50:00,100.61,100.64,100.49,100.58,82100.0,74.1183,74.1404,74.0299,74.0962,82100.0
2014-05-22 12:00:00,100.58,100.64,100.56,100.59,81900.0,74.0962,74.1404,74.0815,74.1036,81900.0
2014-05-22 12:10:00,100.59,100.65,100.58,100.65,60600.0,74.1036,74.1478,74.0962,74.1478,60600.0
2014-05-22 12:20:00,100.64,100.74,100.64,100.7,149200.0,74.1404,74.2141,74.1404,74.1846,149200.0
2014-05-22 12:30:00,100.7,100.78,100.69,100.78,67100.0,74.1846,74.2435,74.1772,74.2435,67100.0
2014-05-22 12:40:00,100.77,100.83,100.75,100.75,45300.0,74.2362,74.2804,74.2214,74.2214,45300.0
2014-05-22 12:50:00,100.75,100.75,100.63,100.7,88500.0,74.2214,74.2214,74.133,74.1846,88500.0
2014-05-22 13:00:00,100.7,100.78,100.69,100.73,114800.0,74.1846,74.2435,74.1772,74.2067,114800.0
2014-05-22 13:10:00,100.73,100.73,100.63,100.66,40100.0,74.2067,74.2067,74.133,74.1551,40100.0
2014-05-22 13:20:00,100.66,100.68,100.63,100.64,65700.0,74.1551,74.1699,74.133,74.1404,65700.0
2014-05-22 13:30:00,100.65,100.69,100.63,100.67,43200.0,74.1478,74.1772,74.133,74.1625,43200.0
2014-05-22 13:40:00,100.68,100.77,100.68,100.76,114400.0,74.1699,74.2362,74.1699,74.2288,114400.0
2014-05-22 13:50:00,100.76,100.77,100.73,100.74,35000.0,74.2288,74.2362,74.2067,74.2141,35000.0
2014-05-22 14:00:00,100.73,100.74,100.67,100.73,40200.0,74.2067,74.2141,74.1625,74.2067,40200.0
2014-05-22 14:10:00,100.75,100.75,100.71,100.72,44500.0,74.2214,74.2214,74.192,74.1993,44500.0
2014-05-22 14:20:00,100.73,100.74,100.69,100.7,40300.0,74.2067,74.2141,74.1772,74.1846,40300.0
2014-05-22 14:30:00,100.7,100.76,100.69,100.75,84600.0,74.1846,74.2288,74.1772,74.2214,84600.0
2014-05-22 14:40:00,100.75,100.78,100.73,100.77,99100.0,74.2214,74.2435,74.2067,74.2362,99100.0
2014-05-22 14:50:00,100.77,100.88,100.75,100.87,69900.0,74.2362,74.3172,74.2214,74.3098,69900.0
2014-05-22 15:00:00,100.87,100.87,100.78,100.8,159500.0,74.3098,74.3098,74.2435,74.2583,159500.0
2014-05-22 15:10:00,100.8,100.81,100.74,100.79,72500.0,74.2583,74.2656,74.2141,74.2509,72500.0
2014-05-22 15:20:00,100.79,100.87,100.78,100.84,102300.0,74.2509,74.3098,74.2435,74.2877,102300.0
2014-05-22 15:30:00,100.83,100.91,100.83,100.89,167100.0,74.2804,74.3393,74.2804,74.3246,167100.0
2014-05-22 15:40:00,100.9,100.96,100.86,100.95,404700.0,74.3319,74.3761,74.3025,74.3688,404700.0
2014-05-22 15:50:00,100.95,101.01,100.92,100.95,475300.0,74.3688,74.413,74.3467,74.3688,475300.0
2014-05-23 09:30:00,101.04,101.07,100.67,101.0,363600.0,74.4351,74.4572,74.1625,74.4056,363600.0
2014-05-23 09:40:00,101.0,101.12,100.93,101.12,353700.0,74.4056,74.494,74.354,74.494,353700.0
2014-05-23 09:50:00,101.1,101.16,101.01,101.1,150200.0,74.4793,74.5235,74.413,74.4793,150200.0
2014-05-23 10:00:00,101.11,101.11,100.82,100.88,251600.0,74.4866,74.4866,74.273,74.3172,251600.0
2014-05-23 10:10:00,100.88,101.02,100.88,100.95,98300.0,74.3172,74.4203,74.3172,74.3688,98300.0
2014-05-23 10:20:00,100.96,101.04,100.94,100.98,88700.0,74.3761,74.4351,74.3614,74.3909,88700.0
2014-05-23 10:30:00,100.98,101.08,100.95,100.95,154700.0,74.3909,74.4645,74.3688,74.3688,154700.0
2014-05-23 10:40:00,100.96,101.12,100.95,101.01,113800.0,74.3761,74.494,74.3688,74.413,113800.0
2014-05-23 10:50:00,101.02,101.05,100.99,101.04,54000.0,74.4203,74.4424,74.3982,74.4351,54000.0
2014-05-23 11:00:00,101.03,101.04,100.99,101.0,81400.0,74.4277,74.4351,74.3982,74.4056,81400.0
2014-05-23 11:10:00,101.0,101.03,100.98,101.02,74300.0,74.4056,74.4277,74.3909,74.4203,74300.0
2014-05-23 11:20:00,101.03,101.06,101.0,101.0,72400.0,74.4277,74.4498,74.4056,74.4056,72400.0
2014-05-23 11:30:00,101.01,101.07,101.0,101.07,54700.0,74.413,74.4572,74.4056,74.4572,54700.0
2014-05-23 11:40:00,101.07,101.1,101.02,101.03,47400.0,74.4572,74.4793,74.4203,74.4277,47400.0
2014-05-23 11:50:00,101.03,101.05,101.0,101.05,59800.0,74.4277,74.4424,74.4056,74.4424,59800.0
2014-05-23 12:00:00,101.04,101.06,100.99,101.0,48700.0,74.4351,74.4498,74.3982,74.4056,48700.0
2014-05-23 12:10:00,101.0,101.09,101.0,101.09,70100.0,74.4056,74.4719,74.4056,74.4719,70100.0
2014-05-23 12:20:00,101.08,101.12,101.02,101.07,82500.0,74.4645,74.494,74.4203,74.4572,82500.0
2014-05-23 12:30:00,101.07,101.07,101.0,101.01,64600.0,74.4572,74.4572,74.4056,74.413,64600.0
2014-05-23 12:40:00,101.01,101.07,100.99,101.07,185000.0,74.413,74.4572,74.3982,74.4572,185000.0
2014-05-23 12:50:00,101.06,101.14,101.02,101.02,98800.0,74.4498,74.5087,74.4203,74.4203,98800.0
2014-05-23 13:00:00,101.02,101.08,101.0,101.07,154300.0,74.4203,74.4645,74.4056,74.4572,154300.0
2014-05-23 13:10:00,101.08,101.1,101.03,101.05,79500.0,74.4645,74.4793,74.4277,74.4424,79500.0
2014-05-23 13:20:00,101.04,101.1,101.04,101.07,55000.0,74.4351,74.4793,74.4351,74.4572,55000.0
2014-05-23 13:30:00,101.07,101.08,101.03,101.05,58300.0,74.4572,74.4645,74.4277,74.4424,58300.0
2014-05-23 13:40:00,101.05,101.08,101.03,101.08,44500.0,74.4424,74.4645,74.4277,74.4645,44500.0
2014-05-23 13:50:00,101.08,101.09,101.03,101.07,62600.0,74.4645,74.4719,74.4277,74.4572,62600.0
2014-05-23 14:00:00,101.07,101.08,101.03,101.03,53200.0,74.4572,74.4645,74.4277,74.4277,53200.0
2014-05-23 14:10:00,101.02,101.05,101.0,101.01,64500.0,74.4203,74.4424,74.4056,74.413,64500.0
2014-05-23 14:20:00,101.01,101.05,101.0,101.04,75000.0,74.413,74.4424,74.4056,74.4351,75000.0
2014-05-23 14:30:00,101.03,101.07,101.01,101.04,72800.0,74.4277,74.4572,74.413,74.4351,72800.0
2014-05-23 14:40:00,101.04,101.06,100.99,100.99,58600.0,74.4351,74.4498,74.3982,74.3982,58600.0
2014-05-23 14:50:00,101.0,101.01,100.98,101.01,47000.0,74.4056,74.413,74.3909,74.413,47000.0
2014-05-23 15:00:00,101.0,101.02,100.98,100.98,37100.0,74.4056,74.4203,74.3909,74.3909,37100.0
2014-05-23 15:10:00,100.98,101.04,100.97,101.03,94900.0,74.3909,74.4351,74.3835,74.4277,94900.0
2014-05-23 15:20:00,101.04,101.04,101.0,101.02,86500.0,74.4351,74.4351,74.4056,74.4203,86500.0
2014-05-23 15:30:00,101.01,101.03,101.0,101.01,63200.0,74.413,74.4277,74.4056,74.413,63200.0
2014-05-23 15:40:00,101.01,101.07,101.0,101.07,143600.0,74.413,74.4572,74.4056,74.4572,143600.0
2014-05-23 15:50:00,101.07,101.07,100.98,100.99,295200.0,74.4572,74.4572,74.3909,74.3982,295200.0
2014-05-27 09:30:00,101.1,101.36,100.51,100.53,268400.0,74.4793,74.6708,74.0446,74.0594,268400.0
2014-05-27 09:40:00,100.52,100.71,100.51,100.53,163800.0,74.052,74.192,74.0446,74.0594,163800.0
2014-05-27 09:50:00,100.53,100.53,100.37,100.4,136600.0,74.0594,74.0594,73.9415,73.9636,136600.0
2014-05-27 10:00:00,100.41,100.44,100.27,100.28,112100.0,73.9709,73.993,73.8678,73.8752,112100.0
2014-05-27 10:10:00,100.3,100.61,100.27,100.59,128600.0,73.8899,74.1183,73.8678,74.1036,128600.0
2014-05-27 10:20:00,100.59,100.68,100.58,100.66,81300.0,74.1036,74.1699,74.0962,74.1551,81300.0
2014-05-27 10:30:00,100.67,100.77,100.63,100.63,75000.0,74.1625,74.2362,74.133,74.133,75000.0
2014-05-27 10:40:00,100.63,100.65,100.56,100.6,91900.0,74.133,74.1478,74.0815,74.1109,91900.0
2014-05-27 10:50:00,100.59,100.65,100.55,100.63,71400.0,74.1036,74.1478,74.0741,74.133,71400.0
2014-05-27 11:00:00,100.62,100.65,100.57,100.65,88900.0,74.1257,74.1478,74.0888,74.1478,88900.0
2014-05-27 11:10:00,100.64,100.74,100.6,100.64,130500.0,74.1404,74.2141,74.1109,74.1404,130500.0
2014-05-27 11:20:00,100.64,100.64,100.52,100.62,138300.0,74.1404,74.1404,74.052,74.1257,138300.0
2014-05-27 11:30:00,100.62,100.65,100.54,100.61,61600.0,74.1257,74.1478,74.0667,74.1183,61600.0
2014-05-27 11:40:00,100.61,100.62,100.5,100.51,76500.0,74.1183,74.1257,74.0373,74.0446,76500.0
2014-05-27 11:50:00,100.53,100.55,100.51,100.55,49400.0,74.0594,74.0741,74.0446,74.0741,49400.0
2014-05-27 12:00:00,100.54,100.56,100.46,100.52,79900.0,74.0667,74.0815,74.0078,74.052,79900.0
2014-05-27 12:10:00,100.53,100.61,100.52,100.55,37600.0,74.0594,74.1183,74.052,74.0741,37600.0
2014-05-27 12:20:00,100.56,100.59,100.52,100.59,32500.0,74.0815,74.1036,74.052,74.1036,32500.0
2014-05-27 12:30:00,100.59,100.62,100.55,100.57,68900.0,74.1036,74.1257,74.0741,74.0888,68900.0
2014-05-27 12:40:00,100.58,100.73,100.54,100.73,54400.0,74.0962,74.2067,74.0667,74.2067,54400.0
2014-05-27 12:50:00,100.74,100.74,100.69,100.71,39500.0,74.2141,74.2141,74.1772,74.192,39500.0
2014-05-27 13:00:00,100.72,100.72,100.64,100.7,35400.0,74.1993,74.1993,74.1404,74.1846,35400.0
2014-05-27 13:10:00,100.7,100.7,100.63,100.65,35800.0,74.1846,74.1846,74.133,74.1478,35800.0
2014-05-27 13:20:00,100.65,100.66,100.6,100.63,38700.0,74.1478,74.1551,74.1109,74.133,38700.0
2014-05-27 13:30:00,100.62,100.71,100.57,100.71,86800.0,74.1257,74.192,74.0888,74.192,86800.0
2014-05-27 13:40:00,100.72,100.78,100.7,100.75,36800.0,74.1993,74.2435,74.1846,74.2214,36800.0
2014-05-27 13:50:00,100.75,100.76,100.72,100.75,44100.0,74.2214,74.2288,74.1993,74.2214,44100.0
2014-05-27 14:00:00,100.75,100.79,100.73,100.79,39000.0,74.2214,74.2509,74.2067,74.2509,39000.0
2014-05-27 14:10:00,100.8,100.84,100.77,100.78,66100.0,74.2583,74.2877,74.2362,74.2435,66100.0
2014-05-27 14:20:00,100.78,100.83,100.74,100.75,77900.0,74.2435,74.2804,74.2141,74.2214,77900.0
2014-05-27 14:30:00,100.75,100.75,100.67,100.69,35100.0,74.2214,74.2214,74.1625,74.1772,35100.0
2014-05-27 14:40:00,100.69,100.75,100.67,100.69,71800.0,74.1772,74.2214,74.1625,74.1772,71800.0
2014-05-27 14:50:00,100.69,100.71,100.65,100.67,60400.0,74.1772,74.192,74.1478,74.1625,60400.0
2014-05-27 15:00:00,100.66,100.81,100.66,100.81,54300.0,74.1551,74.2656,74.1551,74.2656,54300.0
2014-05-27 15:10:00,100.8,100.85,100.77,100.8,83900.0,74.2583,74.2951,74.2362,74.2583,83900.0
2014-05-27 15:20:00,100.8,100.82,100.75,100.8,95100.0,74.2583,74.273,74.2214,74.2583,95100.0
2014-05-27 15:30:00,100.8,100.88,100.79,100.88,88300.0,74.2583,74.3172,74.2509,74.3172,88300.0
2014-05-27 15:40:00,100.87,100.93,100.85,100.87,134700.0,74.3098,74.354,74.2951,74.3098,134700.0
2014-05-27 15:50:00,100.86,100.87,100.78,100.81,240700.0,74.3025,74.3098,74.2435,74.2656,240700.0
2014-05-28 09:30:00,100.67,100.83,100.49,100.62,284600.0,74.1625,74.2804,74.0299,74.1257,284600.0
2014-05-28 09:40:00,100.6,100.64,100.4,100.44,170500.0,74.1109,74.1404,73.9636,73.993,170500.0
2014-05-28 09:50:00,100.44,100.56,100.43,100.5,101100.0,73.993,74.0815,73.9857,74.0373,101100.0
2014-05-28 10:00:00,100.49,100.51,100.41,100.42,62100.0,74.0299,74.0446,73.9709,73.9783,62100.0
2014-05-28 10:10:00,100.41,100.46,100.3,100.35,92400.0,73.9709,74.0078,73.8899,73.9267,92400.0
2014-05-28 10:20:00,100.34,100.4,100.25,100.26,78600.0,73.9194,73.9636,73.8531,73.8604,78600.0
2014-05-28 10:30:00,100.26,100.26,100.12,100.15,109500.0,73.8604,73.8604,73.7573,73.7794,109500.0
2014-05-28 10:40:00,100.15,100.23,100.14,100.19,225700.0,73.7794,73.8383,73.772,73.8089,225700.0
2014-05-28 10:50:00,100.2,100.33,100.16,100.32,124700.0,73.8162,73.912,73.7868,73.9046,124700.0
2014-05-28 11:00:00,100.32,100.46,100.28,100.45,91400.0,73.9046,74.0078,73.8752,74.0004,91400.0
2014-05-28 11:10:00,100.45,100.54,100.45,100.54,67000.0,74.0004,74.0667,74.0004,74.0667,67000.0
2014-05-28 11:20:00,100.54,100.67,100.52,100.64,102800.0,74.0667,74.1625,74.052,74.1404,102800.0
2014-05-28 11:30:00,100.64,100.78,100.62,100.77,74600.0,74.1404,74.2435,74.1257,74.2362,74600.0
2014-05-28 11:40:00,100.77,100.9,100.76,100.9,69100.0,74.2362,74.3319,74.2288,74.3319,69100.0
2014-05-28 11:50:00,100.89,100.93,100.75,100.78,86800.0,74.3246,74.354,74.2214,74.2435,86800.0
2014-05-28 12:00:00,100.79,100.83,100.73,100.77,69600.0,74.2509,74.2804,74.2067,74.2362,69600.0
2014-05-28 12:10:00,100.77,100.8,100.71,100.74,67500.0,74.2362,74.2583,74.192,74.2141,67500.0
2014-05-28 12:20:00,100.74,100.88,100.74,100.84,66200.0,74.2141,74.3172,74.2141,74.2877,66200.0
2014-05-28 12:30:00,100.83,100.88,100.81,100.82,49800.0,74.2804,74.3172,74.2656,74.273,49800.0
2014-05-28 12:40:00,100.83,100.86,100.77,100.77,22500.0,74.2804,74.3025,74.2362,74.2362,22500.0
2014-05-28 12:50:00,100.77,100.78,100.71,100.73,13900.0,74.2362,74.2435,74.192,74.2067,13900.0
2014-05-28 13:00:00,100.73,100.76,100.72,100.74,26000.0,74.2067,74.2288,74.1993,74.2141,26000.0
2014-05-28 13:10:00,100.74,100.75,100.69,100.75,30600.0,74.2141,74.2214,74.1772,74.2214,30600.0
2014-05-28 13:20:00,100.76,100.76,100.67,100.68,32000.0,74.2288,74.2288,74.1625,74.1699,32000.0
2014-05-28 13:30:00,100.69,100.72,100.65,100.66,52000.0,74.1772,74.1993,74.1478,74.1551,52000.0
2014-05-28 13:40:00,100.66,100.67,100.53,100.56,58600.0,74.1551,74.1625,74.0594,74.0815,58600.0
2014-05-28 13:50:00,100.55,100.63,100.54,100.63,53500.0,74.0741,74.133,74.0667,74.133,53500.0
2014-05-28 14:00:00,100.63,100.65,100.56,100.59,65300.0,74.133,74.1478,74.0815,74.1036,65300.0
2014-05-28 14:10:00,100.59,100.63,100.55,100.63,40500.0,74.1036,74.133,74.0741,74.133,40500.0
2014-05-28 14:20:00,100.63,100.65,100.58,100.58,50300.0,74.133,74.1478,74.0962,74.0962,50300.0
2014-05-28 14:30:00,100.58,100.58,100.48,100.55,85300.0,74.0962,74.0962,74.0225,74.0741,85300.0
2014-05-28 14:40:00,100.55,100.56,100.44,100.48,60800.0,74.0741,74.0815,73.993,74.0225,60800.0
2014-05-28 14:50:00,100.47,100.52,100.45,100.45,72700.0,74.0151,74.052,74.0004,74.0004,72700.0
2014-05-28 15:00:00,100.45,100.48,100.42,100.47,127200.0,74.0004,74.0225,73.9783,74.0151,127200.0
2014-05-28 15:10:00,100.48,100.5,100.43,100.46,76900.0,74.0225,74.0373,73.9857,74.0078,76900.0
2014-05-28 15:20:00,100.46,100.47,100.43,100.45,75100.0,74.0078,74.0151,73.9857,74.0004,75100.0
2014-05-28 15:30:00,100.45,100.51,100.45,100.47,103300.0,74.0004,74.0446,74.0004,74.0151,103300.0
2014-05-28 15:40:00,100.48,100.49,100.42,100.43,166600.0,74.0225,74.0299,73.9783,73.9857,166600.0
2014-05-28 15:50:00,100.43,100.47,100.3,100.32,330200.0,73.9857,74.0151,73.8899,73.9046,330200.0
2014-05-29 09:30:00,100.56,100.77,100.45,100.53,173300.0,74.0815,74.2362,74.0004,74.0594,173300.0
2014-05-29 09:40:00,100.55,100.69,100.53,100.67,90100.0,74.0741,74.1772,74.0594,74.1625,90100.0
2014-05-29 09:50:00,100.66,100.73,100.61,100.65,65800.0,74.1551,74.2067,74.1183,74.1478,65800.0
2014-05-29 10:00:00,100.66,100.77,100.54,100.64,112200.0,74.1551,74.2362,74.0667,74.1404,112200.0
2014-05-29 10:10:00,100.65,100.7,100.53,100.59,71600.0,74.1478,74.1846,74.0594,74.1036,71600.0
2014-05-29 10:20:00,100.58,100.59,100.46,100.57,39200.0,74.0962,74.1036,74.0078,74.0888,39200.0
2014-05-29 10:30:00,100.56,100.63,100.47,100.49,69800.0,74.0815,74.133,74.0151,74.0299,69800.0
2014-05-29 10:40:00,100.48,100.5,100.34,100.34,71800.0,74.0225,74.0373,73.9194,73.9194,71800.0
2014-05-29 10:50:00,100.35,100.45,100.32,100.38,38900.0,73.9267,74.0004,73.9046,73.9488,38900.0
2014-05-29 11:00:00,100.38,100.45,100.32,100.44,58500.0,73.9488,74.0004,73.9046,73.993,58500.0
2014-05-29 11:10:00,100.43,100.45,100.36,100.39,49000.0,73.9857,74.0004,73.9341,73.9562,49000.0
2014-05-29 11:20:00,100.39,100.39,100.3,100.31,62700.0,73.9562,73.9562,73.8899,73.8973,62700.0
2014-05-29 11:30:00,100.31,100.35,100.2,100.23,91500.0,73.8973,73.9267,73.8162,73.8383,91500.0
2014-05-29 11:40:00,100.23,100.24,100.15,100.23,80700.0,73.8383,73.8457,73.7794,73.8383,80700.0
2014-05-29 11:50:00,100.24,100.33,100.23,100.25,46900.0,73.8457,73.912,73.8383,73.8531,46900.0
2014-05-29 12:00:00,100.26,100.39,100.26,100.39,35100.0,73.8604,73.9562,73.8604,73.9562,35100.0
2014-05-29 12:10:00,100.4,100.42,100.34,100.36,54400.0,73.9636,73.9783,73.9194,73.9341,54400.0
2014-05-29 12:20:00,100.36,100.4,100.35,100.38,54300.0,73.9341,73.9636,73.9267,73.9488,54300.0
2014-05-29 12:30:00,100.38,100.39,100.33,100.37,29900.0,73.9488,73.9562,73.912,73.9415,29900.0
2014-05-29 12:40:00,100.36,100.4,100.36,100.39,30300.0,73.9341,73.9636,73.9341,73.9562,30300.0
2014-05-29 12:50:00,100.39,100.4,100.33,100.33,24200.0,73.9562,73.9636,73.912,73.912,24200.0
2014-05-29 13:00:00,100.34,100.38,100.3,100.34,59900.0,73.9194,73.9488,73.8899,73.9194,59900.0
2014-05-29 13:10:00,100.33,100.34,100.3,100.3,44200.0,73.912,73.9194,73.8899,73.8899,44200.0
2014-05-29 13:20:00,100.31,100.37,100.31,100.36,32900.0,73.8973,73.9415,73.8973,73.9341,32900.0
2014-05-29 13:30:00,100.37,100.39,100.33,100.36,50300.0,73.9415,73.9562,73.912,73.9341,50300.0
2014-05-29 13:40:00,100.36,100.45,100.36,100.44,46500.0,73.9341,74.0004,73.9341,73.993,46500.0
2014-05-29 13:50:00,100.43,100.48,100.42,100.48,64500.0,73.9857,74.0225,73.9783,74.0225,64500.0
2014-05-29 14:00:00,100.48,100.49,100.45,100.46,45300.0,74.0225,74.0299,74.0004,74.0078,45300.0
2014-05-29 14:10:00,100.46,100.5,100.44,100.49,48200.0,74.0078,74.0373,73.993,74.0299,48200.0
2014-05-29 14:20:00,100.49,100.6,100.49,100.58,62100.0,74.0299,74.1109,74.0299,74.0962,62100.0
2014-05-29 14:30:00,100.59,100.71,100.53,100.67,98700.0,74.1036,74.192,74.0594,74.1625,98700.0
2014-05-29 14:40:00,100.68,100.68,100.56,100.59,68800.0,74.1699,74.1699,74.0815,74.1036,68800.0
2014-05-29 14:50:00,100.59,100.65,100.59,100.61,63600.0,74.1036,74.1478,74.1036,74.1183,63600.0
2014-05-29 15:00:00,100.62,100.69,100.58,100.59,71400.0,74.1257,74.1772,74.0962,74.1036,71400.0
2014-05-29 15:10:00,100.6,100.63,100.56,100.63,72600.0,74.1109,74.133,74.0815,74.133,72600.0
2014-05-29 15:20:00,100.63,100.67,100.62,100.65,78400.0,74.133,74.1625,74.1257,74.1478,78400.0
2014-05-29 15:30:00,100.65,100.65,100.56,100.62,113500.0,74.1478,74.1478,74.0815,74.1257,113500.0
2014-05-29 15:40:00,100.62,100.69,100.6,100.68,125900.0,74.1257,74.1772,74.1109,74.1699,125900.0
2014-05-29 15:50:00,100.69,100.8,100.68,100.76,399800.0,74.1772,74.2583,74.1699,74.2288,399800.0
2014-05-30 09:30:00,100.7,100.81,100.56,100.56,155700.0,74.1846,74.2656,74.0815,74.0815,155700.0
2014-05-30 09:40:00,100.57,100.68,100.55,100.64,150200.0,74.0888,74.1699,74.0741,74.1404,150200.0
2014-05-30 09:50:00,100.64,100.78,100.57,100.73,64000.0,74.1404,74.2435,74.0888,74.2067,64000.0
2014-05-30 10:00:00,100.75,100.75,100.6,100.61,60600.0,74.2214,74.2214,74.1109,74.1183,60600.0
2014-05-30 10:10:00,100.61,100.69,100.57,100.68,97400.0,74.1183,74.1772,74.0888,74.1699,97400.0
2014-05-30 10:20:00,100.68,100.84,100.68,100.81,104900.0,74.1699,74.2877,74.1699,74.2656,104900.0
2014-05-30 10:30:00,100.81,100.89,100.8,100.87,124500.0,74.2656,74.3246,74.2583,74.3098,124500.0
2014-05-30 10:40:00,100.86,100.86,100.76,100.82,102800.0,74.3025,74.3025,74.2288,74.273,102800.0
2014-05-30 10:50:00,100.83,100.96,100.81,100.96,53800.0,74.2804,74.3761,74.2656,74.3761,53800.0
2014-05-30 11:00:00,100.96,100.99,100.92,100.93,44900.0,74.3761,74.3982,74.3467,74.354,44900.0
2014-05-30 11:10:00,100.94,100.98,100.93,100.97,68700.0,74.3614,74.3909,74.354,74.3835,68700.0
2014-05-30 11:20:00,100.97,101.0,100.92,100.94,60200.0,74.3835,74.4056,74.3467,74.3614,60200.0
2014-05-30 11:30:00,100.94,100.99,100.94,100.99,35000.0,74.3614,74.3982,74.3614,74.3982,35000.0
2014-05-30 11:40:00,100.99,101.04,100.97,101.03,139200.0,74.3982,74.4351,74.3835,74.4277,139200.0
2014-05-30 11:50:00,101.04,101.2,101.04,101.15,122300.0,74.4351,74.5529,74.4351,74.5161,122300.0
2014-05-30 12:00:00,101.16,101.18,101.06,101.08,58000.0,74.5235,74.5382,74.4498,74.4645,58000.0
2014-05-30 12:10:00,101.09,101.1,101.01,101.1,70300.0,74.4719,74.4793,74.413,74.4793,70300.0
2014-05-30 12:20:00,101.1,101.18,101.08,101.16,56600.0,74.4793,74.5382,74.4645,74.5235,56600.0
2014-05-30 12:30:00,101.17,101.19,101.1,101.13,43100.0,74.5308,74.5456,74.4793,74.5014,43100.0
2014-05-30 12:40:00,101.13,101.14,101.1,101.11,45700.0,74.5014,74.5087,74.4793,74.4866,45700.0
2014-05-30 12:50:00,101.12,101.12,101.06,101.1,96700.0,74.494,74.494,74.4498,74.4793,96700.0
2014-05-30 13:00:00,101.1,101.13,101.08,101.11,33900.0,74.4793,74.5014,74.4645,74.4866,33900.0
2014-05-30 13:10:00,101.12,101.14,101.06,101.07,82700.0,74.494,74.5087,74.4498,74.4572,82700.0
2014-05-30 13:20:00,101.07,101.15,101.05,101.09,89100.0,74.4572,74.5161,74.4424,74.4719,89100.0
2014-05-30 13:30:00,101.09,101.1,101.02,101.03,55100.0,74.4719,74.4793,74.4203,74.4277,55100.0
2014-05-30 13:40:00,101.03,101.03,100.95,100.95,73500.0,74.4277,74.4277,74.3688,74.3688,73500.0
2014-05-30 13:50:00,100.96,101.11,100.95,101.11,54800.0,74.3761,74.4866,74.3688,74.4866,54800.0
2014-05-30 14:00:00,101.11,101.11,101.04,101.1,57200.0,74.4866,74.4866,74.4351,74.4793,57200.0
2014-05-30 14:10:00,101.11,101.15,101.08,101.11,42700.0,74.4866,74.5161,74.4645,74.4866,42700.0
2014-05-30 14:20:00,101.11,101.25,101.11,101.24,86400.0,74.4866,74.5898,74.4866,74.5824,86400.0
2014-05-30 14:30:00,101.23,101.26,101.15,101.26,87200.0,74.575,74.5971,74.5161,74.5971,87200.0
2014-05-30 14:40:00,101.26,101.31,101.22,101.29,231900.0,74.5971,74.634,74.5677,74.6192,231900.0
2014-05-30 14:50:00,101.28,101.29,101.15,101.15,73500.0,74.6119,74.6192,74.5161,74.5161,73500.0
2014-05-30 15:00:00,101.15,101.2,101.06,101.16,112400.0,74.5161,74.5529,74.4498,74.5235,112400.0
2014-05-30 15:10:00,101.16,101.2,101.12,101.12,86300.0,74.5235,74.5529,74.494,74.494,86300.0
2014-05-30 15:20:00,101.12,101.21,101.1,101.2,79400.0,74.494,74.5603,74.4793,74.5529,79400.0
2014-05-30 15:30:00,101.19,101.3,101.17,101.25,150800.0,74.5456,74.6266,74.5308,74.5898,150800.0
2014-05-30 15:40:00,101.25,101.33,101.19,101.32,209300.0,74.5898,74.6487,74.5456,74.6413,209300.0
2014-05-30 15:50:00,101.31,101.54,101.31,101.45,776000.0,74.634,74.8034,74.634,74.7371,776000.0
2014-06-02 09:30:00,101.54,101.54,101.01,101.14,283100.0,74.8034,74.8034,74.413,74.5087,283100.0
2014-06-02 09:40:00,101.12,101.35,101.12,101.18,100700.0,74.494,74.6634,74.494,74.5382,100700.0
2014-06-02 09:50:00,101.19,101.28,101.19,101.25,174300.0,74.5456,74.6119,74.5456,74.5898,174300.0
2014-06-02 10:00:00,101.24,101.26,101.11,101.16,140600.0,74.5824,74.5971,74.4866,74.5235,140600.0
2014-06-02 10:10:00,101.16,101.35,101.12,101.34,105100.0,74.5235,74.6634,74.494,74.6561,105100.0
2014-06-02 10:20:00,101.34,101.67,101.34,101.66,141600.0,74.6561,74.8992,74.6561,74.8918,141600.0
2014-06-02 10:30:00,101.66,101.7,101.44,101.7,163200.0,74.8918,74.9213,74.7297,74.9213,163200.0
2014-06-02 10:40:00,101.68,101.84,101.68,101.77,177000.0,74.9065,75.0244,74.9065,74.9728,177000.0
2014-06-02 10:50:00,101.75,101.78,101.59,101.65,128400.0,74.9581,74.9802,74.8402,74.8844,128400.0
2014-06-02 11:00:00,101.65,101.83,101.65,101.8,78300.0,74.8844,75.017,74.8844,74.9949,78300.0
2014-06-02 11:10:00,101.8,101.81,101.74,101.77,78100.0,74.9949,75.0023,74.9507,74.9728,78100.0
2014-06-02 11:20:00,101.77,101.88,101.73,101.84,149500.0,74.9728,75.0539,74.9434,75.0244,149500.0
2014-06-02 11:30:00,101.83,101.86,101.78,101.83,83700.0,75.017,75.0391,74.9802,75.017,83700.0
2014-06-02 11:40:00,101.84,101.86,101.81,101.81,75900.0,75.0244,75.0391,75.0023,75.0023,75900.0
2014-06-02 11:50:00,101.81,101.96,101.8,101.96,140300.0,75.0023,75.1128,74.9949,75.1128,140300.0
2014-06-02 12:00:00,101.95,102.05,101.93,102.02,309400.0,75.1054,75.1791,75.0907,75.157,309400.0
2014-06-02 12:10:00,102.03,102.04,101.96,101.97,80600.0,75.1644,75.1718,75.1128,75.1202,80600.0
2014-06-02 12:20:00,101.97,102.07,101.97,102.03,57100.0,75.1202,75.1939,75.1202,75.1644,57100.0
2014-06-02 12:30:00,102.03,102.03,101.9,101.96,57800.0,75.1644,75.1644,75.0686,75.1128,57800.0
2014-06-02 12:40:00,101.96,102.02,101.96,102.0,61300.0,75.1128,75.157,75.1128,75.1423,61300.0
2014-06-02 12:50:00,102.0,102.0,101.83,101.83,65100.0,75.1423,75.1423,75.017,75.017,65100.0
2014-06-02 13:00:00,101.83,101.89,101.75,101.78,69000.0,75.017,75.0612,74.9581,74.9802,69000.0
2014-06-02 13:10:00,101.79,102.05,101.78,102.04,120300.0,74.9876,75.1791,74.9802,75.1718,120300.0
2014-06-02 13:20:00,102.04,102.05,101.9,101.96,119800.0,75.1718,75.1791,75.0686,75.1128,119800.0
2014-06-02 13:30:00,101.95,101.99,101.94,101.96,86000.0,75.1054,75.1349,75.0981,75.1128,86000.0
2014-06-02 13:40:00,101.96,102.0,101.93,101.95,48300.0,75.1128,75.1423,75.0907,75.1054,48300.0
2014-06-02 13:50:00,101.96,101.97,101.88,101.97,57600.0,75.1128,75.1202,75.0539,75.1202,57600.0
2014-06-02 14:00:00,101.97,102.05,101.97,102.05,70200.0,75.1202,75.1791,75.1202,75.1791,70200.0
2014-06-02 14:10:00,102.05,102.08,102.04,102.06,77600.0,75.1791,75.2012,75.1718,75.1865,77600.0
2014-06-02 14:20:00,102.06,102.12,102.06,102.12,66100.0,75.1865,75.2307,75.1865,75.2307,66100.0
2014-06-02 14:30:00,102.11,102.11,101.99,102.02,221100.0,75.2233,75.2233,75.1349,75.157,221100.0
2014-06-02 14:40:00,102.02,102.02,101.96,101.97,61800.0,75.157,75.157,75.1128,75.1202,61800.0
2014-06-02 14:50:00,101.96,102.02,101.91,101.98,82600.0,75.1128,75.157,75.076,75.1276,82600.0
2014-06-02 15:00:00,101.99,102.03,101.98,102.03,77000.0,75.1349,75.1644,75.1276,75.1644,77000.0
2014-06-02 15:10:00,102.03,102.07,102.0,102.03,150200.0,75.1644,75.1939,75.1423,75.1644,150200.0
2014-06-02 15:20:00,102.03,102.08,101.99,102.08,113500.0,75.1644,75.2012,75.1349,75.2012,113500.0
2014-06-02 15:30:00,102.07,102.17,102.06,102.17,155600.0,75.1939,75.2675,75.1865,75.2675,155600.0
2014-06-02 15:40:00,102.17,102.26,102.14,102.24,238900.0,75.2675,75.3338,75.2454,75.3191,238900.0
2014-06-02 15:50:00,102.23,102.25,102.14,102.18,461700.0,75.3117,75.3265,75.2454,75.2749,461700.0
2014-06-03 09:30:00,101.91,102.12,101.84,102.12,399900.0,75.076,75.2307,75.0244,75.2307,399900.0
2014-06-03 09:40:00,102.13,102.17,101.97,102.16,174000.0,75.2381,75.2675,75.1202,75.2602,174000.0
2014-06-03 09:50:00,102.15,102.25,102.1,102.14,223700.0,75.2528,75.3265,75.216,75.2454,223700.0
2014-06-03 10:00:00,102.14,102.15,101.99,102.06,162800.0,75.2454,75.2528,75.1349,75.1865,162800.0
2014-06-03 10:10:00,102.06,102.14,101.98,102.01,165100.0,75.1865,75.2454,75.1276,75.1497,165100.0
2014-06-03 10:20:00,102.01,102.07,101.98,102.0,144800.0,75.1497,75.1939,75.1276,75.1423,144800.0
2014-06-03 10:30:00,102.0,102.07,101.98,102.02,161000.0,75.1423,75.1939,75.1276,75.157,161000.0
2014-06-03 10:40:00,102.02,102.06,101.94,102.01,140900.0,75.157,75.1865,75.0981,75.1497,140900.0
2014-06-03 10:50:00,102.0,102.02,101.91,101.93,143300.0,75.1423,75.157,75.076,75.0907,143300.0
2014-06-03 11:00:00,101.92,102.1,101.91,102.09,112000.0,75.0833,75.216,75.076,75.2086,112000.0
2014-06-03 11:10:00,102.08,102.18,102.08,102.17,95000.0,75.2012,75.2749,75.2012,75.2675,95000.0
2014-06-03 11:20:00,102.16,102.23,102.06,102.2,85700.0,75.2602,75.3117,75.1865,75.2896,85700.0
2014-06-03 11:30:00,102.19,102.26,102.14,102.18,124100.0,75.2823,75.3338,75.2454,75.2749,124100.0
2014-06-03 11:40:00,102.18,102.21,102.1,102.2,73300.0,75.2749,75.297,75.216,75.2896,73300.0
2014-06-03 11:50:00,102.21,102.3,102.21,102.29,97900.0,75.297,75.3633,75.297,75.3559,97900.0
2014-06-03 12:00:00,102.3,102.38,102.29,102.3,89500.0,75.3633,75.4222,75.3559,75.3633,89500.0
2014-06-03 12:10:00,102.31,102.5,102.3,102.46,125900.0,75.3707,75.5106,75.3633,75.4812,125900.0
2014-06-03 12:20:00,102.47,102.53,102.44,102.52,103000.0,75.4885,75.5327,75.4664,75.5254,103000.0
2014-06-03 12:30:00,102.51,102.51,102.38,102.44,79300.0,75.518,75.518,75.4222,75.4664,79300.0
2014-06-03 12:40:00,102.43,102.44,102.33,102.37,46400.0,75.4591,75.4664,75.3854,75.4149,46400.0
2014-06-03 12:50:00,102.37,102.41,102.33,102.4,61100.0,75.4149,75.4443,75.3854,75.437,61100.0
2014-06-03 13:00:00,102.4,102.41,102.36,102.39,70600.0,75.437,75.4443,75.4075,75.4296,70600.0
2014-06-03 13:10:00,102.39,102.52,102.37,102.39,98800.0,75.4296,75.5254,75.4149,75.4296,98800.0
2014-06-03 13:20:00,102.4,102.47,102.36,102.45,111900.0,75.437,75.4885,75.4075,75.4738,111900.0
2014-06-03 13:30:00,102.44,102.44,102.4,102.41,100400.0,75.4664,75.4664,75.437,75.4443,100400.0
2014-06-03 13:40:00,102.41,102.5,102.39,102.47,84700.0,75.4443,75.5106,75.4296,75.4885,84700.0
2014-06-03 13:50:00,102.47,102.5,102.44,102.47,52100.0,75.4885,75.5106,75.4664,75.4885,52100.0
2014-06-03 14:00:00,102.48,102.55,102.47,102.53,63000.0,75.4959,75.5475,75.4885,75.5327,63000.0
2014-06-03 14:10:00,102.52,102.53,102.45,102.45,67400.0,75.5254,75.5327,75.4738,75.4738,67400.0
2014-06-03 14:20:00,102.47,102.54,102.47,102.51,79000.0,75.4885,75.5401,75.4885,75.518,79000.0
2014-06-03 14:30:00,102.51,102.56,102.49,102.53,86900.0,75.518,75.5548,75.5033,75.5327,86900.0
2014-06-03 14:40:00,102.53,102.54,102.48,102.5,79500.0,75.5327,75.5401,75.4959,75.5106,79500.0
2014-06-03 14:50:00,102.49,102.52,102.46,102.5,92600.0,75.5033,75.5254,75.4812,75.5106,92600.0
2014-06-03 15:00:00,102.5,102.51,102.45,102.5,102700.0,75.5106,75.518,75.4738,75.5106,102700.0
2014-06-03 15:10:00,102.5,102.54,102.45,102.52,103600.0,75.5106,75.5401,75.4738,75.5254,103600.0
2014-06-03 15:20:00,102.53,102.55,102.5,102.54,86800.0,75.5327,75.5475,75.5106,75.5401,86800.0
2014-06-03 15:30:00,102.54,102.56,102.49,102.53,138700.0,75.5401,75.5548,75.5033,75.5327,138700.0
2014-06-03 15:40:00,102.53,102.6,102.49,102.49,212900.0,75.5327,75.5843,75.5033,75.5033,212900.0
2014-06-03 15:50:00,102.49,102.5,102.45,102.47,281100.0,75.5033,75.5106,75.4738,75.4885,281100.0
2014-06-04 09:30:00,102.23,102.56,102.1,102.23,198100.0,75.3117,75.5548,75.216,75.3117,198100.0
2014-06-04 09:40:00,102.23,102.32,102.1,102.29,148600.0,75.3117,75.378,75.216,75.3559,148600.0
2014-06-04 09:50:00,102.3,102.34,102.11,102.16,120200.0,75.3633,75.3928,75.2233,75.2602,120200.0
2014-06-04 10:00:00,102.15,102.31,102.14,102.17,113200.0,75.2528,75.3707,75.2454,75.2675,113200.0
2014-06-04 10:10:00,102.16,102.2,101.98,102.16,131300.0,75.2602,75.2896,75.1276,75.2602,131300.0
2014-06-04 10:20:00,102.18,102.18,101.99,102.02,77900.0,75.2749,75.2749,75.1349,75.157,77900.0
2014-06-04 10:30:00,102.02,102.18,101.94,102.18,88400.0,75.157,75.2749,75.0981,75.2749,88400.0
2014-06-04 10:40:00,102.17,102.18,102.06,102.06,56200.0,75.2675,75.2749,75.1865,75.1865,56200.0
2014-06-04 10:50:00,102.05,102.33,102.05,102.33,70600.0,75.1791,75.3854,75.1791,75.3854,70600.0
2014-06-04 11:00:00,102.32,102.54,102.31,102.54,126900.0,75.378,75.5401,75.3707,75.5401,126900.0
2014-06-04 11:10:00,102.53,102.6,102.52,102.59,63700.0,75.5327,75.5843,75.5254,75.5769,63700.0
2014-06-04 11:20:00,102.59,102.71,102.58,102.67,91700.0,75.5769,75.6653,75.5696,75.6359,91700.0
2014-06-04 11:30:00,102.66,102.66,102.55,102.59,70700.0,75.6285,75.6285,75.5475,75.5769,70700.0
2014-06-04 11:40:00,102.59,102.61,102.44,102.52,58000.0,75.5769,75.5917,75.4664,75.5254,58000.0
2014-06-04 11:50:00,102.52,102.54,102.46,102.49,54200.0,75.5254,75.5401,75.4812,75.5033,54200.0
2014-06-04 12:00:00,102.49,102.6,102.49,102.5,50700.0,75.5033,75.5843,75.5033,75.5106,50700.0
2014-06-04 12:10:00,102.5,102.54,102.48,102.5,73100.0,75.5106,75.5401,75.4959,75.5106,73100.0
2014-06-04 12:20:00,102.5,102.5,102.43,102.46,60200.0,75.5106,75.5106,75.4591,75.4812,60200.0
2014-06-04 12:30:00,102.45,102.55,102.42,102.53,49400.0,75.4738,75.5475,75.4517,75.5327,49400.0
2014-06-04 12:40:00,102.53,102.55,102.49,102.55,41500.0,75.5327,75.5475,75.5033,75.5475,41500.0
2014-06-04 12:50:00,102.55,102.6,102.53,102.59,48400.0,75.5475,75.5843,75.5327,75.5769,48400.0
2014-06-04 13:00:00,102.59,102.61,102.52,102.54,67000.0,75.5769,75.5917,75.5254,75.5401,67000.0
2014-06-04 13:10:00,102.54,102.61,102.53,102.53,69900.0,75.5401,75.5917,75.5327,75.5327,69900.0
2014-06-04 13:20:00,102.54,102.58,102.5,102.53,61800.0,75.5401,75.5696,75.5106,75.5327,61800.0
2014-06-04 13:30:00,102.52,102.53,102.45,102.48,86300.0,75.5254,75.5327,75.4738,75.4959,86300.0
2014-06-04 13:40:00,102.49,102.55,102.44,102.51,163600.0,75.5033,75.5475,75.4664,75.518,163600.0
2014-06-04 13:50:00,102.51,102.54,102.48,102.53,132900.0,75.518,75.5401,75.4959,75.5327,132900.0
2014-06-04 14:00:00,102.53,102.6,102.48,102.51,128200.0,75.5327,75.5843,75.4959,75.518,128200.0
2014-06-04 14:10:00,102.51,102.54,102.48,102.5,104400.0,75.518,75.5401,75.4959,75.5106,104400.0
2014-06-04 14:20:00,102.5,102.53,102.47,102.52,102200.0,75.5106,75.5327,75.4885,75.5254,102200.0
2014-06-04 14:30:00,102.53,102.55,102.48,102.52,131300.0,75.5327,75.5475,75.4959,75.5254,131300.0
2014-06-04 14:40:00,102.52,102.54,102.48,102.51,102800.0,75.5254,75.5401,75.4959,75.518,102800.0
2014-06-04 14:50:00,102.52,102.56,102.49,102.52,107900.0,75.5254,75.5548,75.5033,75.5254,107900.0
2014-06-04 15:00:00,102.52,102.53,102.48,102.49,84100.0,75.5254,75.5327,75.4959,75.5033,84100.0
2014-06-04 15:10:00,102.5,102.56,102.49,102.51,132700.0,75.5106,75.5548,75.5033,75.518,132700.0
2014-06-04 15:20:00,102.51,102.6,102.49,102.57,163300.0,75.518,75.5843,75.5033,75.5622,163300.0
2014-06-04 15:30:00,102.58,102.62,102.54,102.62,106700.0,75.5696,75.599,75.5401,75.599,106700.0
2014-06-04 15:40:00,102.62,102.68,102.59,102.62,198100.0,75.599,75.6432,75.5769,75.599,198100.0
2014-06-04 15:50:00,102.63,102.68,102.61,102.64,560500.0,75.6064,75.6432,75.5917,75.6138,560500.0
2014-06-05 09:30:00,102.78,102.99,102.5,102.53,303600.0,75.7169,75.8716,75.5106,75.5327,303600.0
2014-06-05 09:40:00,102.53,102.83,102.51,102.82,117100.0,75.5327,75.7537,75.518,75.7464,117100.0
2014-06-05 09:50:00,102.82,102.83,102.69,102.78,82900.0,75.7464,75.7537,75.6506,75.7169,82900.0
2014-06-05 10:00:00,102.77,102.8,102.68,102.69,85000.0,75.7095,75.7316,75.6432,75.6506,85000.0
2014-06-05 10:10:00,102.68,102.68,102.42,102.45,101600.0,75.6432,75.6432,75.4517,75.4738,101600.0
2014-06-05 10:20:00,102.46,102.71,102.46,102.71,74300.0,75.4812,75.6653,75.4812,75.6653,74300.0
2014-06-05 10:30:00,102.7,102.74,102.61,102.67,99000.0,75.658,75.6874,75.5917,75.6359,99000.0
2014-06-05 10:40:00,102.67,102.81,102.66,102.69,81000.0,75.6359,75.739,75.6285,75.6506,81000.0
2014-06-05 10:50:00,102.69,102.77,102.56,102.74,104700.0,75.6506,75.7095,75.5548,75.6874,104700.0
2014-06-05 11:00:00,102.74,102.82,102.72,102.77,60100.0,75.6874,75.7464,75.6727,75.7095,60100.0
2014-06-05 11:10:00,102.77,102.93,102.76,102.91,106200.0,75.7095,75.8274,75.7022,75.8127,106200.0
2014-06-05 11:20:00,102.92,102.95,102.78,102.78,65600.0,75.82,75.8421,75.7169,75.7169,65600.0
2014-06-05 11:30:00,102.79,102.95,102.75,102.94,144900.0,75.7243,75.8421,75.6948,75.8348,144900.0
2014-06-05 11:40:00,102.93,102.95,102.81,102.92,87800.0,75.8274,75.8421,75.739,75.82,87800.0
2014-06-05 11:50:00,102.93,103.08,102.88,103.07,119100.0,75.8274,75.9379,75.7906,75.9305,119100.0
2014-06-05 12:00:00,103.07,103.2,103.07,103.17,63700.0,75.9305,76.0263,75.9305,76.0042,63700.0
2014-06-05 12:10:00,103.17,103.19,103.15,103.18,81400.0,76.0042,76.0189,75.9895,76.0116,81400.0
2014-06-05 12:20:00,103.18,103.27,103.17,103.23,87600.0,76.0116,76.0779,76.0042,76.0484,87600.0
2014-06-05 12:30:00,103.23,103.25,103.17,103.19,72300.0,76.0484,76.0631,76.0042,76.0189,72300.0
2014-06-05 12:40:00,103.18,103.27,103.16,103.18,44800.0,76.0116,76.0779,75.9968,76.0116,44800.0
2014-06-05 12:50:00,103.18,103.22,103.14,103.18,40900.0,76.0116,76.041,75.9821,76.0116,40900.0
2014-06-05 13:00:00,103.19,103.2,103.13,103.2,58000.0,76.0189,76.0263,75.9747,76.0263,58000.0
2014-06-05 13:10:00,103.2,103.22,103.13,103.17,36200.0,76.0263,76.041,75.9747,76.0042,36200.0
2014-06-05 13:20:00,103.17,103.19,103.11,103.18,52000.0,76.0042,76.0189,75.96,76.0116,52000.0
2014-06-05 13:30:00,103.17,103.18,103.01,103.02,56200.0,76.0042,76.0116,75.8863,75.8937,56200.0
2014-06-05 13:40:00,103.01,103.1,103.0,103.1,28700.0,75.8863,75.9526,75.879,75.9526,28700.0
2014-06-05 13:50:00,103.1,103.2,103.08,103.16,63700.0,75.9526,76.0263,75.9379,75.9968,63700.0
2014-06-05 14:00:00,103.18,103.26,103.15,103.26,75100.0,76.0116,76.0705,75.9895,76.0705,75100.0
2014-06-05 14:10:00,103.26,103.32,103.25,103.26,61700.0,76.0705,76.1147,76.0631,76.0705,61700.0
2014-06-05 14:20:00,103.26,103.36,103.25,103.32,96600.0,76.0705,76.1442,76.0631,76.1147,96600.0
2014-06-05 14:30:00,103.32,103.33,103.28,103.33,59500.0,76.1147,76.1221,76.0852,76.1221,59500.0
2014-06-05 14:40:00,103.32,103.33,103.28,103.31,78800.0,76.1147,76.1221,76.0852,76.1073,78800.0
2014-06-05 14:50:00,103.3,103.31,103.21,103.21,65500.0,76.1,76.1073,76.0337,76.0337,65500.0
2014-06-05 15:00:00,103.22,103.33,103.19,103.26,76100.0,76.041,76.1221,76.0189,76.0705,76100.0
2014-06-05 15:10:00,103.26,103.26,103.18,103.24,69100.0,76.0705,76.0705,76.0116,76.0558,69100.0
2014-06-05 15:20:00,103.23,103.25,103.16,103.19,81700.0,76.0484,76.0631,75.9968,76.0189,81700.0
2014-06-05 15:30:00,103.19,103.19,103.09,103.13,125400.0,76.0189,76.0189,75.9453,75.9747,125400.0
2014-06-05 15:40:00,103.13,103.29,103.12,103.27,214500.0,75.9747,76.0926,75.9674,76.0779,214500.0
2014-06-05 15:50:00,103.26,103.27,103.15,103.18,444800.0,76.0705,76.0779,75.9895,76.0116,444800.0
2014-06-06 09:30:00,103.25,103.33,102.93,102.95,200400.0,76.0631,76.1221,75.8274,75.8421,200400.0
2014-06-06 09:40:00,102.94,103.29,102.94,103.14,75000.0,75.8348,76.0926,75.8348,75.9821,75000.0
2014-06-06 09:50:00,103.15,103.23,103.08,103.12,65800.0,75.9895,76.0484,75.9379,75.9674,65800.0
2014-06-06 10:00:00,103.12,103.2,103.09,103.15,57200.0,75.9674,76.0263,75.9453,75.9895,57200.0
2014-06-06 10:10:00,103.13,103.16,103.1,103.12,50100.0,75.9747,75.9968,75.9526,75.9674,50100.0
2014-06-06 10:20:00,103.11,103.15,103.05,103.13,109000.0,75.96,75.9895,75.9158,75.9747,109000.0
2014-06-06 10:30:00,103.12,103.16,103.04,103.08,72700.0,75.9674,75.9968,75.9084,75.9379,72700.0
2014-06-06 10:40:00,103.08,103.09,102.88,102.94,129000.0,75.9379,75.9453,75.7906,75.8348,129000.0
2014-06-06 10:50:00,102.94,102.94,102.84,102.93,79100.0,75.8348,75.8348,75.7611,75.8274,79100.0
2014-06-06 11:00:00,102.94,102.96,102.86,102.9,65500.0,75.8348,75.8495,75.7758,75.8053,65500.0
2014-06-06 11:10:00,102.91,102.96,102.86,102.87,60100.0,75.8127,75.8495,75.7758,75.7832,60100.0
2014-06-06 11:20:00,102.86,102.91,102.84,102.91,57300.0,75.7758,75.8127,75.7611,75.8127,57300.0
2014-06-06 11:30:00,102.89,102.93,102.86,102.9,43700.0,75.7979,75.8274,75.7758,75.8053,43700.0
2014-06-06 11:40:00,102.9,102.95,102.88,102.94,53800.0,75.8053,75.8421,75.7906,75.8348,53800.0
2014-06-06 11:50:00,102.94,102.97,102.89,102.92,45500.0,75.8348,75.8569,75.7979,75.82,45500.0
2014-06-06 12:00:00,102.91,102.93,102.85,102.85,53400.0,75.8127,75.8274,75.7685,75.7685,53400.0
2014-06-06 12:10:00,102.86,102.9,102.85,102.9,40300.0,75.7758,75.8053,75.7685,75.8053,40300.0
2014-06-06 12:20:00,102.91,102.91,102.86,102.87,70800.0,75.8127,75.8127,75.7758,75.7832,70800.0
2014-06-06 12:30:00,102.88,102.96,102.87,102.96,37800.0,75.7906,75.8495,75.7832,75.8495,37800.0
2014-06-06 12:40:00,102.96,103.0,102.94,102.97,39500.0,75.8495,75.879,75.8348,75.8569,39500.0
2014-06-06 12:50:00,102.97,103.01,102.95,102.99,101600.0,75.8569,75.8863,75.8421,75.8716,101600.0
2014-06-06 13:00:00,102.99,103.03,102.95,102.96,78800.0,75.8716,75.9011,75.8421,75.8495,78800.0
2014-06-06 13:10:00,102.95,102.99,102.93,102.98,47400.0,75.8421,75.8716,75.8274,75.8642,47400.0
2014-06-06 13:20:00,102.97,103.03,102.94,102.96,103800.0,75.8569,75.9011,75.8348,75.8495,103800.0
2014-06-06 13:30:00,102.97,103.0,102.94,103.0,84600.0,75.8569,75.879,75.8348,75.879,84600.0
2014-06-06 13:40:00,103.0,103.02,102.94,103.02,58900.0,75.879,75.8937,75.8348,75.8937,58900.0
2014-06-06 13:50:00,103.02,103.02,102.96,102.99,50400.0,75.8937,75.8937,75.8495,75.8716,50400.0
2014-06-06 14:00:00,102.99,103.0,102.96,102.98,55400.0,75.8716,75.879,75.8495,75.8642,55400.0
2014-06-06 14:10:00,102.97,103.0,102.95,102.95,43800.0,75.8569,75.879,75.8421,75.8421,43800.0
2014-06-06 14:20:00,102.95,102.99,102.95,102.97,34600.0,75.8421,75.8716,75.8421,75.8569,34600.0
2014-06-06 14:30:00,102.98,103.0,102.96,102.99,47500.0,75.8642,75.879,75.8495,75.8716,47500.0
2014-06-06 14:40:00,102.99,103.0,102.96,102.99,72100.0,75.8716,75.879,75.8495,75.8716,72100.0
2014-06-06 14:50:00,102.98,103.05,102.96,103.03,72200.0,75.8642,75.9158,75.8495,75.9011,72200.0
2014-06-06 15:00:00,103.03,103.04,102.98,102.98,59100.0,75.9011,75.9084,75.8642,75.8642,59100.0
2014-06-06 15:10:00,102.98,103.05,102.98,103.04,60800.0,75.8642,75.9158,75.8642,75.9084,60800.0
2014-06-06 15:20:00,103.04,103.07,103.02,103.05,107800.0,75.9084,75.9305,75.8937,75.9158,107800.0
2014-06-06 15:30:00,103.05,103.08,103.02,103.04,123000.0,75.9158,75.9379,75.8937,75.9084,123000.0
2014-06-06 15:40:00,103.04,103.06,102.95,103.05,143600.0,75.9084,75.9232,75.8421,75.9158,143600.0
2014-06-06 15:50:00,103.06,103.18,103.0,103.14,422200.0,75.9232,76.0116,75.879,75.9821,422200.0
2014-06-09 09:30:00,103.07,103.23,102.86,102.96,247700.0,75.9305,76.0484,75.7758,75.8495,247700.0
2014-06-09 09:40:00,102.97,103.08,102.89,103.05,99400.0,75.8569,75.9379,75.7979,75.9158,99400.0
2014-06-09 09:50:00,103.06,103.07,102.68,102.73,140300.0,75.9232,75.9305,75.6432,75.6801,140300.0
2014-06-09 10:00:00,102.74,103.06,102.72,103.06,91200.0,75.6874,75.9232,75.6727,75.9232,91200.0
2014-06-09 10:10:00,103.05,103.11,102.93,102.93,60800.0,75.9158,75.96,75.8274,75.8274,60800.0
2014-06-09 10:20:00,102.94,103.09,102.94,103.05,57000.0,75.8348,75.9453,75.8348,75.9158,57000.0
2014-06-09 10:30:00,103.06,103.16,103.05,103.08,50000.0,75.9232,75.9968,75.9158,75.9379,50000.0
2014-06-09 10:40:00,103.08,103.19,103.05,103.19,52900.0,75.9379,76.0189,75.9158,76.0189,52900.0
2014-06-09 10:50:00,103.18,103.21,103.11,103.11,58100.0,76.0116,76.0337,75.96,75.96,58100.0
2014-06-09 11:00:00,103.12,103.15,103.05,103.09,40500.0,75.9674,75.9895,75.9158,75.9453,40500.0
2014-06-09 11:10:00,103.09,103.13,103.04,103.12,35600.0,75.9453,75.9747,75.9084,75.9674,35600.0
2014-06-09 11:20:00,103.13,103.17,103.07,103.1,66400.0,75.9747,76.0042,75.9305,75.9526,66400.0
2014-06-09 11:30:00,103.1,103.15,103.05,103.06,99100.0,75.9526,75.9895,75.9158,75.9232,99100.0
2014-06-09 11:40:00,103.07,103.12,103.05,103.07,57800.0,75.9305,75.9674,75.9158,75.9305,57800.0
2014-06-09 11:50:00,103.07,103.08,103.0,103.02,67600.0,75.9305,75.9379,75.879,75.8937,67600.0
2014-06-09 12:00:00,103.02,103.06,102.99,102.99,95200.0,75.8937,75.9232,75.8716,75.8716,95200.0
2014-06-09 12:10:00,102.99,103.02,102.9,102.9,68600.0,75.8716,75.8937,75.8053,75.8053,68600.0
2014-06-09 12:20:00,102.89,103.0,102.88,102.98,52100.0,75.7979,75.879,75.7906,75.8642,52100.0
2014-06-09 12:30:00,102.97,103.02,102.97,103.01,41400.0,75.8569,75.8937,75.8569,75.8863,41400.0
2014-06-09 12:40:00,103.0,103.02,102.99,103.01,31600.0,75.879,75.8937,75.8716,75.8863,31600.0
2014-06-09 12:50:00,103.01,103.01,102.96,102.97,44200.0,75.8863,75.8863,75.8495,75.8569,44200.0
2014-06-09 13:00:00,102.97,103.02,102.97,103.01,38100.0,75.8569,75.8937,75.8569,75.8863,38100.0
2014-06-09 13:10:00,103.01,103.05,102.98,102.99,32500.0,75.8863,75.9158,75.8642,75.8716,32500.0
2014-06-09 13:20:00,102.99,103.02,102.97,102.98,42000.0,75.8716,75.8937,75.8569,75.8642,42000.0
2014-06-09 13:30:00,102.99,103.05,102.97,103.03,40200.0,75.8716,75.9158,75.8569,75.9011,40200.0
2014-06-09 13:40:00,103.03,103.06,103.02,103.02,24100.0,75.9011,75.9232,75.8937,75.8937,24100.0
2014-06-09 13:50:00,103.04,103.05,103.01,103.02,35600.0,75.9084,75.9158,75.8863,75.8937,35600.0
2014-06-09 14:00:00,103.02,103.03,102.98,102.99,73400.0,75.8937,75.9011,75.8642,75.8716,73400.0
2014-06-09 14:10:00,102.99,102.99,102.93,102.96,80900.0,75.8716,75.8716,75.8274,75.8495,80900.0
2014-06-09 14:20:00,102.96,103.01,102.95,102.98,85700.0,75.8495,75.8863,75.8421,75.8642,85700.0
2014-06-09 14:30:00,102.97,103.04,102.96,103.01,62500.0,75.8569,75.9084,75.8495,75.8863,62500.0
2014-06-09 14:40:00,103.0,103.06,103.0,103.04,68400.0,75.879,75.9232,75.879,75.9084,68400.0
2014-06-09 14:50:00,103.04,103.05,103.02,103.02,64700.0,75.9084,75.9158,75.8937,75.8937,64700.0
2014-06-09 15:00:00,103.02,103.09,103.02,103.08,52800.0,75.8937,75.9453,75.8937,75.9379,52800.0
2014-06-09 15:10:00,103.07,103.1,103.04,103.09,72000.0,75.9305,75.9526,75.9084,75.9453,72000.0
2014-06-09 15:20:00,103.09,103.19,103.09,103.15,99600.0,75.9453,76.0189,75.9453,75.9895,99600.0
2014-06-09 15:30:00,103.15,103.15,103.07,103.09,94300.0,75.9895,75.9895,75.9305,75.9453,94300.0
2014-06-09 15:40:00,103.09,103.16,103.07,103.15,140400.0,75.9453,75.9968,75.9305,75.9895,140400.0
2014-06-09 15:50:00,103.15,103.23,103.11,103.21,280600.0,75.9895,76.0484,75.96,76.0337,280600.0
2014-06-10 09:30:00,103.47,103.47,103.04,103.13,344500.0,76.2252,76.2252,75.9084,75.9747,344500.0
2014-06-10 09:40:00,103.13,103.23,103.07,103.15,109300.0,75.9747,76.0484,75.9305,75.9895,109300.0
2014-06-10 09:50:00,103.16,103.2,102.89,102.91,147900.0,75.9968,76.0263,75.7979,75.8127,147900.0
2014-06-10 10:00:00,102.91,103.05,102.77,102.88,124300.0,75.8127,75.9158,75.7095,75.7906,124300.0
2014-06-10 10:10:00,102.86,103.04,102.86,102.99,86000.0,75.7758,75.9084,75.7758,75.8716,86000.0
2014-06-10 10:20:00,102.99,103.16,102.99,103.14,80700.0,75.8716,75.9968,75.8716,75.9821,80700.0
2014-06-10 10:30:00,103.15,103.16,103.06,103.1,87200.0,75.9895,75.9968,75.9232,75.9526,87200.0
2014-06-10 10:40:00,103.09,103.22,103.07,103.17,81700.0,75.9453,76.041,75.9305,76.0042,81700.0
2014-06-10 10:50:00,103.17,103.24,103.15,103.24,134900.0,76.0042,76.0558,75.9895,76.0558,134900.0
2014-06-10 11:00:00,103.23,103.39,103.21,103.38,128400.0,76.0484,76.1663,76.0337,76.1589,128400.0
2014-06-10 11:10:00,103.37,103.5,103.37,103.49,135200.0,76.1515,76.2473,76.1515,76.24,135200.0
2014-06-10 11:20:00,103.48,103.54,103.48,103.52,108800.0,76.2326,76.2768,76.2326,76.2621,108800.0
2014-06-10 11:30:00,103.51,103.6,103.49,103.59,134100.0,76.2547,76.321,76.24,76.3136,134100.0
2014-06-10 11:40:00,103.59,103.67,103.58,103.61,97600.0,76.3136,76.3726,76.3063,76.3284,97600.0
2014-06-10 11:50:00,103.6,103.61,103.48,103.49,64400.0,76.321,76.3284,76.2326,76.24,64400.0
2014-06-10 12:00:00,103.48,103.52,103.36,103.36,107100.0,76.2326,76.2621,76.1442,76.1442,107100.0
2014-06-10 12:10:00,103.36,103.48,103.36,103.48,76700.0,76.1442,76.2326,76.1442,76.2326,76700.0
2014-06-10 12:20:00,103.48,103.5,103.44,103.49,55500.0,76.2326,76.2473,76.2031,76.24,55500.0
2014-06-10 12:30:00,103.48,103.55,103.47,103.54,52600.0,76.2326,76.2842,76.2252,76.2768,52600.0
2014-06-10 12:40:00,103.55,103.63,103.54,103.57,73000.0,76.2842,76.3431,76.2768,76.2989,73000.0
2014-06-10 12:50:00,103.57,103.62,103.54,103.62,78100.0,76.2989,76.3357,76.2768,76.3357,78100.0
2014-06-10 13:00:00,103.6,103.64,103.57,103.62,75300.0,76.321,76.3505,76.2989,76.3357,75300.0
2014-06-10 13:10:00,103.61,103.72,103.6,103.72,74900.0,76.3284,76.4094,76.321,76.4094,74900.0
2014-06-10 13:20:00,103.72,103.79,103.72,103.78,68100.0,76.4094,76.461,76.4094,76.4536,68100.0
2014-06-10 13:30:00,103.78,103.85,103.77,103.79,90600.0,76.4536,76.5052,76.4462,76.461,90600.0
2014-06-10 13:40:00,103.79,103.84,103.72,103.83,94800.0,76.461,76.4978,76.4094,76.4904,94800.0
2014-06-10 13:50:00,103.82,103.85,103.79,103.83,80000.0,76.4831,76.5052,76.461,76.4904,80000.0
2014-06-10 14:00:00,103.83,103.91,103.83,103.88,106100.0,76.4904,76.5494,76.4904,76.5273,106100.0
2014-06-10 14:10:00,103.87,103.92,103.84,103.87,77900.0,76.5199,76.5567,76.4978,76.5199,77900.0
2014-06-10 14:20:00,103.87,103.94,103.87,103.93,63900.0,76.5199,76.5715,76.5199,76.5641,63900.0
2014-06-10 14:30:00,103.92,103.93,103.75,103.75,89300.0,76.5567,76.5641,76.4315,76.4315,89300.0
2014-06-10 14:40:00,103.76,103.79,103.75,103.78,107400.0,76.4389,76.461,76.4315,76.4536,107400.0
2014-06-10 14:50:00,103.78,103.84,103.75,103.76,81300.0,76.4536,76.4978,76.4315,76.4389,81300.0
2014-06-10 15:00:00,103.78,103.91,103.78,103.9,95800.0,76.4536,76.5494,76.4536,76.542,95800.0
2014-06-10 15:10:00,103.9,103.94,103.89,103.94,100300.0,76.542,76.5715,76.5346,76.5715,100300.0
2014-06-10 15:20:00,103.93,103.98,103.93,103.95,120500.0,76.5641,76.6009,76.5641,76.5788,120500.0
2014-06-10 15:30:00,103.96,103.99,103.92,103.95,241900.0,76.5862,76.6083,76.5567,76.5788,241900.0
2014-06-10 15:40:00,103.95,104.07,103.95,104.02,301900.0,76.5788,76.6672,76.5788,76.6304,301900.0
2014-06-10 15:50:00,104.02,104.12,104.01,104.11,349500.0,76.6304,76.7041,76.623,76.6967,349500.0
2014-06-11 09:30:00,103.81,104.15,103.76,103.93,266400.0,76.4757,76.7262,76.4389,76.5641,266400.0
2014-06-11 09:40:00,103.94,104.03,103.78,103.91,123900.0,76.5715,76.6378,76.4536,76.5494,123900.0
2014-06-11 09:50:00,103.9,103.9,103.5,103.51,187700.0,76.542,76.542,76.2473,76.2547,187700.0
2014-06-11 10:00:00,103.5,103.88,103.5,103.74,237900.0,76.2473,76.5273,76.2473,76.4241,237900.0
2014-06-11 10:10:00,103.73,103.74,103.54,103.66,273200.0,76.4168,76.4241,76.2768,76.3652,273200.0
2014-06-11 10:20:00,103.67,103.75,103.58,103.68,81600.0,76.3726,76.4315,76.3063,76.3799,81600.0
2014-06-11 10:30:00,103.68,103.68,103.54,103.59,121800.0,76.3799,76.3799,76.2768,76.3136,121800.0
2014-06-11 10:40:00,103.58,103.62,103.54,103.55,90600.0,76.3063,76.3357,76.2768,76.2842,90600.0
2014-06-11 10:50:00,103.55,103.56,103.37,103.39,130500.0,76.2842,76.2915,76.1515,76.1663,130500.0
2014-06-11 11:00:00,103.39,103.49,103.35,103.36,110700.0,76.1663,76.24,76.1368,76.1442,110700.0
2014-06-11 11:10:00,103.37,103.42,103.29,103.36,100700.0,76.1515,76.1884,76.0926,76.1442,100700.0
2014-06-11 11:20:00,103.37,103.47,103.37,103.43,73500.0,76.1515,76.2252,76.1515,76.1957,73500.0
2014-06-11 11:30:00,103.43,103.46,103.36,103.41,79100.0,76.1957,76.2179,76.1442,76.181,79100.0
2014-06-11 11:40:00,103.41,103.41,103.3,103.32,62700.0,76.181,76.181,76.1,76.1147,62700.0
2014-06-11 11:50:00,103.32,103.46,103.31,103.45,113300.0,76.1147,76.2179,76.1073,76.2105,113300.0
2014-06-11 12:00:00,103.45,103.48,103.39,103.45,102400.0,76.2105,76.2326,76.1663,76.2105,102400.0
2014-06-11 12:10:00,103.45,103.5,103.36,103.38,50200.0,76.2105,76.2473,76.1442,76.1589,50200.0
2014-06-11 12:20:00,103.38,103.43,103.37,103.41,35600.0,76.1589,76.1957,76.1515,76.181,35600.0
2014-06-11 12:30:00,103.42,103.42,103.33,103.34,60200.0,76.1884,76.1884,76.1221,76.1294,60200.0
2014-06-11 12:40:00,103.34,103.35,103.3,103.31,37000.0,76.1294,76.1368,76.1,76.1073,37000.0
2014-06-11 12:50:00,103.31,103.32,103.27,103.29,109900.0,76.1073,76.1147,76.0779,76.0926,109900.0
2014-06-11 13:00:00,103.29,103.31,103.19,103.21,94100.0,76.0926,76.1073,76.0189,76.0337,94100.0
2014-06-11 13:10:00,103.21,103.27,103.21,103.25,59200.0,76.0337,76.0779,76.0337,76.0631,59200.0
2014-06-11 13:20:00,103.26,103.3,103.24,103.3,54900.0,76.0705,76.1,76.0558,76.1,54900.0
2014-06-11 13:30:00,103.3,103.4,103.3,103.38,71600.0,76.1,76.1736,76.1,76.1589,71600.0
2014-06-11 13:40:00,103.38,103.44,103.37,103.37,83000.0,76.1589,76.2031,76.1515,76.1515,83000.0
2014-06-11 13:50:00,103.37,103.42,103.34,103.35,112800.0,76.1515,76.1884,76.1294,76.1368,112800.0
2014-06-11 14:00:00,103.34,103.37,103.26,103.28,84800.0,76.1294,76.1515,76.0705,76.0852,84800.0
2014-06-11 14:10:00,103.27,103.31,103.16,103.18,140200.0,76.0779,76.1073,75.9968,76.0116,140200.0
2014-06-11 14:20:00,103.17,103.21,103.13,103.18,81800.0,76.0042,76.0337,75.9747,76.0116,81800.0
2014-06-11 14:30:00,103.19,103.29,103.19,103.27,93000.0,76.0189,76.0926,76.0189,76.0779,93000.0
2014-06-11 14:40:00,103.28,103.35,103.27,103.32,69900.0,76.0852,76.1368,76.0779,76.1147,69900.0
2014-06-11 14:50:00,103.31,103.39,103.3,103.37,110400.0,76.1073,76.1663,76.1,76.1515,110400.0
2014-06-11 15:00:00,103.37,103.4,103.36,103.38,97300.0,76.1515,76.1736,76.1442,76.1589,97300.0
2014-06-11 15:10:00,103.37,103.39,103.35,103.37,119500.0,76.1515,76.1663,76.1368,76.1515,119500.0
2014-06-11 15:20:00,103.36,103.43,103.36,103.43,158400.0,76.1442,76.1957,76.1442,76.1957,158400.0
2014-06-11 15:30:00,103.43,103.49,103.43,103.49,192900.0,76.1957,76.24,76.1957,76.24,192900.0
2014-06-11 15:40:00,103.48,103.5,103.41,103.42,160400.0,76.2326,76.2473,76.181,76.1884,160400.0
2014-06-11 15:50:00,103.42,103.42,103.25,103.35,507200.0,76.1884,76.1884,76.0631,76.1368,507200.0
2014-06-12 09:30:00,103.18,103.21,102.93,102.96,189100.0,76.0116,76.0337,75.8274,75.8495,189100.0
2014-06-12 09:40:00,102.96,102.98,102.71,102.82,134900.0,75.8495,75.8642,75.6653,75.7464,134900.0
2014-06-12 09:50:00,102.82,102.95,102.71,102.76,93900.0,75.7464,75.8421,75.6653,75.7022,93900.0
2014-06-12 10:00:00,102.77,102.85,102.56,102.65,101400.0,75.7095,75.7685,75.5548,75.6211,101400.0
2014-06-12 10:10:00,102.66,102.75,102.63,102.71,83300.0,75.6285,75.6948,75.6064,75.6653,83300.0
2014-06-12 10:20:00,102.71,102.76,102.64,102.67,52600.0,75.6653,75.7022,75.6138,75.6359,52600.0
2014-06-12 10:30:00,102.66,102.71,102.65,102.67,70500.0,75.6285,75.6653,75.6211,75.6359,70500.0
2014-06-12 10:40:00,102.65,102.68,102.58,102.58,74300.0,75.6211,75.6432,75.5696,75.5696,74300.0
2014-06-12 10:50:00,102.58,102.66,102.58,102.58,60300.0,75.5696,75.6285,75.5696,75.5696,60300.0
2014-06-12 11:00:00,102.59,102.66,102.52,102.65,96200.0,75.5769,75.6285,75.5254,75.6211,96200.0
2014-06-12 11:10:00,102.65,102.8,102.64,102.8,63900.0,75.6211,75.7316,75.6138,75.7316,63900.0
2014-06-12 11:20:00,102.8,102.9,102.75,102.82,62800.0,75.7316,75.8053,75.6948,75.7464,62800.0
2014-06-12 11:30:00,102.82,102.84,102.78,102.84,53100.0,75.7464,75.7611,75.7169,75.7611,53100.0
2014-06-12 11:40:00,102.84,102.92,102.8,102.81,54000.0,75.7611,75.82,75.7316,75.739,54000.0
2014-06-12 11:50:00,102.81,102.82,102.7,102.7,56000.0,75.739,75.7464,75.658,75.658,56000.0
2014-06-12 12:00:00,102.69,102.69,102.62,102.67,64100.0,75.6506,75.6506,75.599,75.6359,64100.0
2014-06-12 12:10:00,102.66,102.68,102.64,102.67,45900.0,75.6285,75.6432,75.6138,75.6359,45900.0
2014-06-12 12:20:00,102.68,102.82,102.67,102.77,60100.0,75.6432,75.7464,75.6359,75.7095,60100.0
2014-06-12 12:30:00,102.76,102.86,102.76,102.84,40900.0,75.7022,75.7758,75.7022,75.7611,40900.0
2014-06-12 12:40:00,102.84,102.86,102.72,102.78,44900.0,75.7611,75.7758,75.6727,75.7169,44900.0
2014-06-12 12:50:00,102.77,102.78,102.67,102.75,97200.0,75.7095,75.7169,75.6359,75.6948,97200.0
2014-06-12 13:00:00,102.76,102.78,102.6,102.69,105500.0,75.7022,75.7169,75.5843,75.6506,105500.0
2014-06-12 13:10:00,102.69,102.73,102.59,102.59,68000.0,75.6506,75.6801,75.5769,75.5769,68000.0
2014-06-12 13:20:00,102.6,102.65,102.57,102.58,65500.0,75.5843,75.6211,75.5622,75.5696,65500.0
2014-06-12 13:30:00,102.59,102.6,102.54,102.55,101200.0,75.5769,75.5843,75.5401,75.5475,101200.0
2014-06-12 13:40:00,102.55,102.61,102.53,102.56,102500.0,75.5475,75.5917,75.5327,75.5548,102500.0
2014-06-12 13:50:00,102.57,102.59,102.51,102.57,160400.0,75.5622,75.5769,75.518,75.5622,160400.0
2014-06-12 14:00:00,102.57,102.67,102.56,102.56,79200.0,75.5622,75.6359,75.5548,75.5548,79200.0
2014-06-12 14:10:00,102.57,102.64,102.55,102.63,51800.0,75.5622,75.6138,75.5475,75.6064,51800.0
2014-06-12 14:20:00,102.63,102.64,102.52,102.56,130500.0,75.6064,75.6138,75.5254,75.5548,130500.0
2014-06-12 14:30:00,102.55,102.58,102.53,102.56,130400.0,75.5475,75.5696,75.5327,75.5548,130400.0
2014-06-12 14:40:00,102.56,102.59,102.52,102.55,131600.0,75.5548,75.5769,75.5254,75.5475,131600.0
2014-06-12 14:50:00,102.55,102.58,102.55,102.55,107900.0,75.5475,75.5696,75.5475,75.5475,107900.0
2014-06-12 15:00:00,102.55,102.62,102.55,102.6,166600.0,75.5475,75.599,75.5475,75.5843,166600.0
2014-06-12 15:10:00,102.59,102.67,102.55,102.67,119000.0,75.5769,75.6359,75.5475,75.6359,119000.0
2014-06-12 15:20:00,102.66,102.68,102.57,102.58,118100.0,75.6285,75.6432,75.5622,75.5696,118100.0
2014-06-12 15:30:00,102.59,102.65,102.57,102.57,229200.0,75.5769,75.6211,75.5622,75.5622,229200.0
2014-06-12 15:40:00,102.57,102.74,102.55,102.68,300500.0,75.5622,75.6874,75.5475,75.6432,300500.0
2014-06-12 15:50:00,102.68,102.75,102.52,102.54,572200.0,75.6432,75.6948,75.5254,75.5401,572200.0
2014-06-13 09:30:00,102.51,102.65,102.39,102.53,149400.0,75.518,75.6211,75.4296,75.5327,149400.0
2014-06-13 09:40:00,102.51,102.57,102.35,102.38,110300.0,75.518,75.5622,75.4001,75.4222,110300.0
2014-06-13 09:50:00,102.37,102.53,102.35,102.43,64500.0,75.4149,75.5327,75.4001,75.4591,64500.0
2014-06-13 10:00:00,102.43,102.48,102.21,102.22,75400.0,75.4591,75.4959,75.297,75.3044,75400.0
2014-06-13 10:10:00,102.24,102.37,102.17,102.32,66500.0,75.3191,75.4149,75.2675,75.378,66500.0
2014-06-13 10:20:00,102.33,102.4,102.27,102.33,45600.0,75.3854,75.437,75.3412,75.3854,45600.0
2014-06-13 10:30:00,102.34,102.51,102.29,102.42,87400.0,75.3928,75.518,75.3559,75.4517,87400.0
2014-06-13 10:40:00,102.41,102.5,102.41,102.47,53000.0,75.4443,75.5106,75.4443,75.4885,53000.0
2014-06-13 10:50:00,102.47,102.54,102.4,102.54,102000.0,75.4885,75.5401,75.437,75.5401,102000.0
2014-06-13 11:00:00,102.54,102.58,102.49,102.53,83900.0,75.5401,75.5696,75.5033,75.5327,83900.0
2014-06-13 11:10:00,102.56,102.63,102.52,102.56,48500.0,75.5548,75.6064,75.5254,75.5548,48500.0
2014-06-13 11:20:00,102.55,102.57,102.45,102.53,75100.0,75.5475,75.5622,75.4738,75.5327,75100.0
2014-06-13 11:30:00,102.53,102.53,102.39,102.43,47300.0,75.5327,75.5327,75.4296,75.4591,47300.0
2014-06-13 11:40:00,102.43,102.5,102.38,102.42,56100.0,75.4591,75.5106,75.4222,75.4517,56100.0
2014-06-13 11:50:00,102.43,102.48,102.41,102.46,52900.0,75.4591,75.4959,75.4443,75.4812,52900.0
2014-06-13 12:00:00,102.47,102.5,102.41,102.44,46100.0,75.4885,75.5106,75.4443,75.4664,46100.0
2014-06-13 12:10:00,102.44,102.5,102.44,102.48,32400.0,75.4664,75.5106,75.4664,75.4959,32400.0
2014-06-13 12:20:00,102.49,102.5,102.44,102.47,46400.0,75.5033,75.5106,75.4664,75.4885,46400.0
2014-06-13 12:30:00,102.47,102.48,102.43,102.45,56400.0,75.4885,75.4959,75.4591,75.4738,56400.0
2014-06-13 12:40:00,102.46,102.47,102.32,102.32,99200.0,75.4812,75.4885,75.378,75.378,99200.0
2014-06-13 12:50:00,102.33,102.34,102.27,102.3,54900.0,75.3854,75.3928,75.3412,75.3633,54900.0
2014-06-13 13:00:00,102.3,102.43,102.3,102.38,39200.0,75.3633,75.4591,75.3633,75.4222,39200.0
2014-06-13 13:10:00,102.37,102.42,102.31,102.42,60300.0,75.4149,75.4517,75.3707,75.4517,60300.0
2014-06-13 13:20:00,102.42,102.48,102.38,102.48,68400.0,75.4517,75.4959,75.4222,75.4959,68400.0
2014-06-13 13:30:00,102.48,102.49,102.4,102.44,46900.0,75.4959,75.5033,75.437,75.4664,46900.0
2014-06-13 13:40:00,102.44,102.51,102.39,102.49,114200.0,75.4664,75.518,75.4296,75.5033,114200.0
2014-06-13 13:50:00,102.5,102.56,102.49,102.51,91100.0,75.5106,75.5548,75.5033,75.518,91100.0
2014-06-13 14:00:00,102.51,102.56,102.47,102.48,54000.0,75.518,75.5548,75.4885,75.4959,54000.0
2014-06-13 14:10:00,102.5,102.54,102.45,102.5,61700.0,75.5106,75.5401,75.4738,75.5106,61700.0
2014-06-13 14:20:00,102.51,102.52,102.41,102.49,57100.0,75.518,75.5254,75.4443,75.5033,57100.0
2014-06-13 14:30:00,102.49,102.5,102.41,102.43,27800.0,75.5033,75.5106,75.4443,75.4591,27800.0
2014-06-13 14:40:00,102.43,102.48,102.4,102.47,30300.0,75.4591,75.4959,75.437,75.4885,30300.0
2014-06-13 14:50:00,102.47,102.47,102.39,102.41,56700.0,75.4885,75.4885,75.4296,75.4443,56700.0
2014-06-13 15:00:00,102.4,102.5,102.38,102.49,61000.0,75.437,75.5106,75.4222,75.5033,61000.0
2014-06-13 15:10:00,102.49,102.51,102.37,102.41,75800.0,75.5033,75.518,75.4149,75.4443,75800.0
2014-06-13 15:20:00,102.4,102.4,102.31,102.35,155300.0,75.437,75.437,75.3707,75.4001,155300.0
2014-06-13 15:30:00,102.35,102.39,102.26,102.36,140500.0,75.4001,75.4296,75.3338,75.4075,140500.0
2014-06-13 15:40:00,102.36,102.39,102.32,102.36,152900.0,75.4075,75.4296,75.378,75.4075,152900.0
2014-06-13 15:50:00,102.35,102.5,102.32,102.49,420800.0,75.4001,75.5106,75.378,75.5033,420800.0
2014-06-16 09:30:00,102.52,102.79,101.84,102.76,283600.0,75.5254,75.7243,75.0244,75.7022,283600.0
2014-06-16 09:40:00,102.79,102.86,102.64,102.7,142600.0,75.7243,75.7758,75.6138,75.658,142600.0
2014-06-16 09:50:00,102.71,102.89,102.7,102.8,87900.0,75.6653,75.7979,75.658,75.7316,87900.0
2014-06-16 10:00:00,102.79,102.79,102.24,102.66,181500.0,75.7243,75.7243,75.3191,75.6285,181500.0
2014-06-16 10:10:00,102.66,102.86,102.64,102.78,50600.0,75.6285,75.7758,75.6138,75.7169,50600.0
2014-06-16 10:20:00,102.79,102.82,102.72,102.72,73000.0,75.7243,75.7464,75.6727,75.6727,73000.0
2014-06-16 10:30:00,102.72,102.78,102.69,102.74,60900.0,75.6727,75.7169,75.6506,75.6874,60900.0
2014-06-16 10:40:00,102.74,102.79,102.69,102.73,44100.0,75.6874,75.7243,75.6506,75.6801,44100.0
2014-06-16 10:50:00,102.72,102.86,102.69,102.81,42600.0,75.6727,75.7758,75.6506,75.739,42600.0
2014-06-16 11:00:00,102.81,102.81,102.52,102.57,122700.0,75.739,75.739,75.5254,75.5622,122700.0
2014-06-16 11:10:00,102.57,102.63,102.34,102.34,113800.0,75.5622,75.6064,75.3928,75.3928,113800.0
2014-06-16 11:20:00,102.35,102.45,102.27,102.37,153000.0,75.4001,75.4738,75.3412,75.4149,153000.0
2014-06-16 11:30:00,102.36,102.36,102.14,102.2,125500.0,75.4075,75.4075,75.2454,75.2896,125500.0
2014-06-16 11:40:00,102.19,102.31,102.19,102.28,73100.0,75.2823,75.3707,75.2823,75.3486,73100.0
2014-06-16 11:50:00,102.28,102.31,102.22,102.27,86200.0,75.3486,75.3707,75.3044,75.3412,86200.0
2014-06-16 12:00:00,102.27,102.37,102.24,102.34,62700.0,75.3412,75.4149,75.3191,75.3928,62700.0
2014-06-16 12:10:00,102.35,102.5,102.35,102.47,148900.0,75.4001,75.5106,75.4001,75.4885,148900.0
2014-06-16 12:20:00,102.47,102.49,102.43,102.47,26200.0,75.4885,75.5033,75.4591,75.4885,26200.0
2014-06-16 12:30:00,102.47,102.48,102.36,102.39,56300.0,75.4885,75.4959,75.4075,75.4296,56300.0
2014-06-16 12:40:00,102.38,102.45,102.38,102.39,64100.0,75.4222,75.4738,75.4222,75.4296,64100.0
2014-06-16 12:50:00,102.39,102.41,102.35,102.39,54100.0,75.4296,75.4443,75.4001,75.4296,54100.0
2014-06-16 13:00:00,102.38,102.45,102.35,102.43,92300.0,75.4222,75.4738,75.4001,75.4591,92300.0
2014-06-16 13:10:00,102.43,102.49,102.4,102.45,55900.0,75.4591,75.5033,75.437,75.4738,55900.0
2014-06-16 13:20:00,102.44,102.46,102.41,102.44,38800.0,75.4664,75.4812,75.4443,75.4664,38800.0
2014-06-16 13:30:00,102.44,102.52,102.44,102.45,64500.0,75.4664,75.5254,75.4664,75.4738,64500.0
2014-06-16 13:40:00,102.45,102.45,102.4,102.43,52700.0,75.4738,75.4738,75.437,75.4591,52700.0
2014-06-16 13:50:00,102.43,102.45,102.38,102.41,32300.0,75.4591,75.4738,75.4222,75.4443,32300.0
2014-06-16 14:00:00,102.41,102.43,102.38,102.38,52800.0,75.4443,75.4591,75.4222,75.4222,52800.0
2014-06-16 14:10:00,102.39,102.42,102.38,102.39,78600.0,75.4296,75.4517,75.4222,75.4296,78600.0
2014-06-16 14:20:00,102.39,102.43,102.38,102.38,71700.0,75.4296,75.4591,75.4222,75.4222,71700.0
2014-06-16 14:30:00,102.39,102.47,102.38,102.41,64800.0,75.4296,75.4885,75.4222,75.4443,64800.0
2014-06-16 14:40:00,102.4,102.43,102.36,102.43,91300.0,75.437,75.4591,75.4075,75.4591,91300.0
2014-06-16 14:50:00,102.43,102.43,102.34,102.37,193200.0,75.4591,75.4591,75.3928,75.4149,193200.0
2014-06-16 15:00:00,102.36,102.38,102.3,102.35,124700.0,75.4075,75.4222,75.3633,75.4001,124700.0
2014-06-16 15:10:00,102.35,102.39,102.32,102.35,173800.0,75.4001,75.4296,75.378,75.4001,173800.0
2014-06-16 15:20:00,102.37,102.43,102.34,102.38,116400.0,75.4149,75.4591,75.3928,75.4222,116400.0
2014-06-16 15:30:00,102.39,102.43,102.38,102.41,111100.0,75.4296,75.4591,75.4222,75.4443,111100.0
2014-06-16 15:40:00,102.41,102.43,102.37,102.4,159500.0,75.4443,75.4591,75.4149,75.437,159500.0
2014-06-16 15:50:00,102.4,102.49,102.37,102.45,330300.0,75.437,75.5033,75.4149,75.4738,330300.0
2014-06-17 09:30:00,102.13,102.2,101.82,101.97,224500.0,75.2381,75.2896,75.0097,75.1202,224500.0
2014-06-17 09:40:00,101.98,102.05,101.75,101.85,97500.0,75.1276,75.1791,74.9581,75.0318,97500.0
2014-06-17 09:50:00,101.85,102.03,101.84,102.02,99100.0,75.0318,75.1644,75.0244,75.157,99100.0
2014-06-17 10:00:00,102.01,102.05,101.78,101.86,130200.0,75.1497,75.1791,74.9802,75.0391,130200.0
2014-06-17 10:10:00,101.85,101.86,101.78,101.82,95300.0,75.0318,75.0391,74.9802,75.0097,95300.0
2014-06-17 10:20:00,101.83,101.85,101.63,101.7,100900.0,75.017,75.0318,74.8697,74.9213,100900.0
2014-06-17 10:30:00,101.7,101.71,101.54,101.65,120800.0,74.9213,74.9286,74.8034,74.8844,120800.0
2014-06-17 10:40:00,101.66,101.73,101.59,101.6,131100.0,74.8918,74.9434,74.8402,74.8476,131100.0
2014-06-17 10:50:00,101.58,101.59,101.41,101.42,127600.0,74.8329,74.8402,74.7076,74.715,127600.0
2014-06-17 11:00:00,101.43,101.58,101.41,101.53,83100.0,74.7224,74.8329,74.7076,74.796,83100.0
2014-06-17 11:10:00,101.54,101.58,101.43,101.45,86800.0,74.8034,74.8329,74.7224,74.7371,86800.0
2014-06-17 11:20:00,101.45,101.55,101.38,101.52,84100.0,74.7371,74.8108,74.6855,74.7887,84100.0
2014-06-17 11:30:00,101.52,101.62,101.5,101.6,65300.0,74.7887,74.8623,74.7739,74.8476,65300.0
2014-06-17 11:40:00,101.6,101.65,101.53,101.61,63700.0,74.8476,74.8844,74.796,74.855,63700.0
2014-06-17 11:50:00,101.61,101.66,101.57,101.6,49400.0,74.855,74.8918,74.8255,74.8476,49400.0
2014-06-17 12:00:00,101.59,101.6,101.47,101.5,61500.0,74.8402,74.8476,74.7518,74.7739,61500.0
2014-06-17 12:10:00,101.51,101.55,101.46,101.46,86900.0,74.7813,74.8108,74.7445,74.7445,86900.0
2014-06-17 12:20:00,101.46,101.47,101.4,101.41,56100.0,74.7445,74.7518,74.7003,74.7076,56100.0
2014-06-17 12:30:00,101.41,101.53,101.4,101.51,75000.0,74.7076,74.796,74.7003,74.7813,75000.0
2014-06-17 12:40:00,101.52,101.65,101.52,101.6,135300.0,74.7887,74.8844,74.7887,74.8476,135300.0
2014-06-17 12:50:00,101.61,101.62,101.57,101.61,87100.0,74.855,74.8623,74.8255,74.855,87100.0
2014-06-17 13:00:00,101.61,101.66,101.55,101.6,68000.0,74.855,74.8918,74.8108,74.8476,68000.0
2014-06-17 13:10:00,101.59,101.59,101.56,101.57,59600.0,74.8402,74.8402,74.8181,74.8255,59600.0
2014-06-17 13:20:00,101.57,101.6,101.56,101.58,62100.0,74.8255,74.8476,74.8181,74.8329,62100.0
2014-06-17 13:30:00,101.58,101.71,101.58,101.71,55700.0,74.8329,74.9286,74.8329,74.9286,55700.0
2014-06-17 13:40:00,101.72,101.86,101.72,101.84,49500.0,74.936,75.0391,74.936,75.0244,49500.0
2014-06-17 13:50:00,101.84,101.87,101.79,101.81,36700.0,75.0244,75.0465,74.9876,75.0023,36700.0
2014-06-17 14:00:00,101.81,101.83,101.77,101.82,48000.0,75.0023,75.017,74.9728,75.0097,48000.0
2014-06-17 14:10:00,101.82,101.9,101.8,101.84,139600.0,75.0097,75.0686,74.9949,75.0244,139600.0
2014-06-17 14:20:00,101.84,101.95,101.84,101.93,67100.0,75.0244,75.1054,75.0244,75.0907,67100.0
2014-06-17 14:30:00,101.93,101.94,101.85,101.9,47100.0,75.0907,75.0981,75.0318,75.0686,47100.0
2014-06-17 14:40:00,101.9,101.91,101.85,101.89,95800.0,75.0686,75.076,75.0318,75.0612,95800.0
2014-06-17 14:50:00,101.89,101.91,101.85,101.87,50200.0,75.0612,75.076,75.0318,75.0465,50200.0
2014-06-17 15:00:00,101.86,101.88,101.77,101.77,72000.0,75.0391,75.0539,74.9728,74.9728,72000.0
2014-06-17 15:10:00,101.77,101.84,101.71,101.78,72600.0,74.9728,75.0244,74.9286,74.9802,72600.0
2014-06-17 15:20:00,101.78,101.88,101.78,101.86,102500.0,74.9802,75.0539,74.9802,75.0391,102500.0
2014-06-17 15:30:00,101.85,101.94,101.82,101.91,203400.0,75.0318,75.0981,75.0097,75.076,203400.0
2014-06-17 15:40:00,101.91,102.04,101.9,101.92,216000.0,75.076,75.1718,75.0686,75.0833,216000.0
2014-06-17 15:50:00,101.92,101.99,101.86,101.96,484000.0,75.0833,75.1349,75.0391,75.1128,484000.0
2014-06-18 09:30:00,101.91,102.35,101.86,102.16,201300.0,75.076,75.4001,75.0391,75.2602,201300.0
2014-06-18 09:40:00,102.16,102.23,101.98,102.0,183300.0,75.2602,75.3117,75.1276,75.1423,183300.0
2014-06-18 09:50:00,102.0,102.04,101.96,102.0,123800.0,75.1423,75.1718,75.1128,75.1423,123800.0
2014-06-18 10:00:00,101.99,102.01,101.9,102.0,187000.0,75.1349,75.1497,75.0686,75.1423,187000.0
2014-06-18 10:10:00,101.99,102.0,101.89,101.98,106600.0,75.1349,75.1423,75.0612,75.1276,106600.0
2014-06-18 10:20:00,101.98,102.0,101.95,101.97,67100.0,75.1276,75.1423,75.1054,75.1202,67100.0
2014-06-18 10:30:00,101.97,102.07,101.97,102.07,99200.0,75.1202,75.1939,75.1202,75.1939,99200.0
2014-06-18 10:40:00,102.08,102.1,102.04,102.05,78500.0,75.2012,75.216,75.1718,75.1791,78500.0
2014-06-18 10:50:00,102.05,102.11,101.92,101.94,105200.0,75.1791,75.2233,75.0833,75.0981,105200.0
2014-06-18 11:00:00,101.94,101.95,101.92,101.92,72800.0,75.0981,75.1054,75.0833,75.0833,72800.0
2014-06-18 11:10:00,101.92,102.09,101.92,102.06,58700.0,75.0833,75.2086,75.0833,75.1865,58700.0
2014-06-18 11:20:00,102.07,102.07,101.92,101.92,44900.0,75.1939,75.1939,75.0833,75.0833,44900.0
2014-06-18 11:30:00,101.92,101.95,101.92,101.92,48000.0,75.0833,75.1054,75.0833,75.0833,48000.0
2014-06-18 11:40:00,101.92,101.93,101.92,101.92,58100.0,75.0833,75.0907,75.0833,75.0833,58100.0
2014-06-18 11:50:00,101.92,101.93,101.9,101.91,48200.0,75.0833,75.0907,75.0686,75.076,48200.0
2014-06-18 12:00:00,101.91,101.93,101.9,101.91,85900.0,75.076,75.0907,75.0686,75.076,85900.0
2014-06-18 12:10:00,101.91,102.01,101.9,102.01,65100.0,75.076,75.1497,75.0686,75.1497,65100.0
2014-06-18 12:20:00,102.0,102.06,102.0,102.04,52000.0,75.1423,75.1865,75.1423,75.1718,52000.0
2014-06-18 12:30:00,102.05,102.08,102.02,102.06,43700.0,75.1791,75.2012,75.157,75.1865,43700.0
2014-06-18 12:40:00,102.06,102.12,102.05,102.11,42800.0,75.1865,75.2307,75.1791,75.2233,42800.0
2014-06-18 12:50:00,102.12,102.14,102.06,102.06,55900.0,75.2307,75.2454,75.1865,75.1865,55900.0
2014-06-18 13:00:00,102.06,102.09,102.04,102.07,34300.0,75.1865,75.2086,75.1718,75.1939,34300.0
2014-06-18 13:10:00,102.07,102.1,102.0,102.1,36200.0,75.1939,75.216,75.1423,75.216,36200.0
2014-06-18 13:20:00,102.09,102.14,102.07,102.07,57200.0,75.2086,75.2454,75.1939,75.1939,57200.0
2014-06-18 13:30:00,102.06,102.06,101.96,101.97,99600.0,75.1865,75.1865,75.1128,75.1202,99600.0
2014-06-18 13:40:00,101.96,102.03,101.95,102.01,85300.0,75.1128,75.1644,75.1054,75.1497,85300.0
2014-06-18 13:50:00,102.01,102.09,101.98,102.06,58600.0,75.1497,75.2086,75.1276,75.1865,58600.0
2014-06-18 14:00:00,102.05,102.47,101.95,102.18,178000.0,75.1791,75.4885,75.1054,75.2749,178000.0
2014-06-18 14:10:00,102.18,102.42,102.17,102.38,84800.0,75.2749,75.4517,75.2675,75.4222,84800.0
2014-06-18 14:20:00,102.37,102.46,102.37,102.45,114900.0,75.4149,75.4812,75.4149,75.4738,114900.0
2014-06-18 14:30:00,102.45,102.57,102.45,102.5,176500.0,75.4738,75.5622,75.4738,75.5106,176500.0
2014-06-18 14:40:00,102.5,102.5,102.39,102.43,74500.0,75.5106,75.5106,75.4296,75.4591,74500.0
2014-06-18 14:50:00,102.43,102.59,102.43,102.53,119300.0,75.4591,75.5769,75.4591,75.5327,119300.0
2014-06-18 15:00:00,102.53,102.68,102.52,102.62,183700.0,75.5327,75.6432,75.5254,75.599,183700.0
2014-06-18 15:10:00,102.61,102.63,102.5,102.55,159400.0,75.5917,75.6064,75.5106,75.5475,159400.0
2014-06-18 15:20:00,102.56,102.6,102.49,102.58,167800.0,75.5548,75.5843,75.5033,75.5696,167800.0
2014-06-18 15:30:00,102.58,102.62,102.51,102.61,191600.0,75.5696,75.599,75.518,75.5917,191600.0
2014-06-18 15:40:00,102.61,102.78,102.55,102.7,317000.0,75.5917,75.7169,75.5475,75.658,317000.0
2014-06-18 15:50:00,102.7,102.83,102.69,102.81,494600.0,75.658,75.7537,75.6506,75.739,494600.0
2014-06-19 09:30:00,102.93,103.0,102.81,102.89,188300.0,75.8274,75.879,75.739,75.7979,188300.0
2014-06-19 09:40:00,102.89,102.99,102.86,102.95,103100.0,75.7979,75.8716,75.7758,75.8421,103100.0
2014-06-19 09:50:00,102.95,102.96,102.89,102.94,200600.0,75.8421,75.8495,75.7979,75.8348,200600.0
2014-06-19 10:00:00,102.93,102.94,102.83,102.85,135600.0,75.8274,75.8348,75.7537,75.7685,135600.0
2014-06-19 10:10:00,102.85,103.03,102.83,103.03,115900.0,75.7685,75.9011,75.7537,75.9011,115900.0
2014-06-19 10:20:00,103.02,103.17,102.96,103.17,67600.0,75.8937,76.0042,75.8495,76.0042,67600.0
2014-06-19 10:30:00,103.17,103.3,103.16,103.28,97000.0,76.0042,76.1,75.9968,76.0852,97000.0
2014-06-19 10:40:00,103.27,103.4,103.26,103.31,80400.0,76.0779,76.1736,76.0705,76.1073,80400.0
2014-06-19 10:50:00,103.3,103.3,103.22,103.24,81800.0,76.1,76.1,76.041,76.0558,81800.0
2014-06-19 11:00:00,103.24,103.26,103.17,103.21,71700.0,76.0558,76.0705,76.0042,76.0337,71700.0
2014-06-19 11:10:00,103.2,103.35,103.2,103.35,48400.0,76.0263,76.1368,76.0263,76.1368,48400.0
2014-06-19 11:20:00,103.35,103.43,103.32,103.37,78300.0,76.1368,76.1957,76.1147,76.1515,78300.0
2014-06-19 11:30:00,103.36,103.48,103.35,103.4,69400.0,76.1442,76.2326,76.1368,76.1736,69400.0
2014-06-19 11:40:00,103.4,103.4,103.34,103.39,44600.0,76.1736,76.1736,76.1294,76.1663,44600.0
2014-06-19 11:50:00,103.39,103.45,103.36,103.44,59100.0,76.1663,76.2105,76.1442,76.2031,59100.0
2014-06-19 12:00:00,103.44,103.46,103.39,103.45,39600.0,76.2031,76.2179,76.1663,76.2105,39600.0
2014-06-19 12:10:00,103.44,103.46,103.4,103.44,28100.0,76.2031,76.2179,76.1736,76.2031,28100.0
2014-06-19 12:20:00,103.44,103.5,103.44,103.47,57800.0,76.2031,76.2473,76.2031,76.2252,57800.0
2014-06-19 12:30:00,103.46,103.49,103.43,103.47,40200.0,76.2179,76.24,76.1957,76.2252,40200.0
2014-06-19 12:40:00,103.46,103.48,103.36,103.36,28000.0,76.2179,76.2326,76.1442,76.1442,28000.0
2014-06-19 12:50:00,103.37,103.38,103.33,103.35,53500.0,76.1515,76.1589,76.1221,76.1368,53500.0
2014-06-19 13:00:00,103.36,103.42,103.34,103.42,39200.0,76.1442,76.1884,76.1294,76.1884,39200.0
2014-06-19 13:10:00,103.41,103.41,103.3,103.32,70600.0,76.181,76.181,76.1,76.1147,70600.0
2014-06-19 13:20:00,103.32,103.39,103.3,103.35,48000.0,76.1147,76.1663,76.1,76.1368,48000.0
2014-06-19 13:30:00,103.35,103.37,103.31,103.32,50800.0,76.1368,76.1515,76.1073,76.1147,50800.0
2014-06-19 13:40:00,103.31,103.5,103.3,103.47,118400.0,76.1073,76.2473,76.1,76.2252,118400.0
2014-06-19 13:50:00,103.47,103.57,103.4,103.55,135300.0,76.2252,76.2989,76.1736,76.2842,135300.0
2014-06-19 14:00:00,103.55,103.64,103.55,103.55,78900.0,76.2842,76.3505,76.2842,76.2842,78900.0
2014-06-19 14:10:00,103.55,103.68,103.55,103.65,58100.0,76.2842,76.3799,76.2842,76.3578,58100.0
2014-06-19 14:20:00,103.65,103.71,103.62,103.66,96700.0,76.3578,76.402,76.3357,76.3652,96700.0
2014-06-19 14:30:00,103.65,103.67,103.57,103.57,76000.0,76.3578,76.3726,76.2989,76.2989,76000.0
2014-06-19 14:40:00,103.57,103.67,103.56,103.67,65300.0,76.2989,76.3726,76.2915,76.3726,65300.0
2014-06-19 14:50:00,103.67,103.7,103.6,103.7,51500.0,76.3726,76.3947,76.321,76.3947,51500.0
2014-06-19 15:00:00,103.7,103.76,103.67,103.73,149300.0,76.3947,76.4389,76.3726,76.4168,149300.0
2014-06-19 15:10:00,103.72,103.74,103.69,103.71,96400.0,76.4094,76.4241,76.3873,76.402,96400.0
2014-06-19 15:20:00,103.71,103.77,103.68,103.69,133400.0,76.402,76.4462,76.3799,76.3873,133400.0
2014-06-19 15:30:00,103.69,103.79,103.69,103.78,222800.0,76.3873,76.461,76.3873,76.4536,222800.0
2014-06-19 15:40:00,103.79,103.87,103.74,103.77,234000.0,76.461,76.5199,76.4241,76.4462,234000.0
2014-06-19 15:50:00,103.78,103.81,103.71,103.79,433700.0,76.4536,76.4757,76.402,76.461,433700.0
2014-06-20 09:30:00,104.37,104.43,104.07,104.37,4051200.0,76.8882,76.9324,76.6672,76.8882,4051200.0
2014-06-20 09:40:00,104.36,104.48,104.31,104.46,174500.0,76.8809,76.9693,76.844,76.9545,174500.0
2014-06-20 09:50:00,104.45,104.63,104.45,104.59,143500.0,76.9472,77.0798,76.9472,77.0503,143500.0
2014-06-20 10:00:00,104.6,104.73,104.59,104.64,142600.0,77.0577,77.1534,77.0503,77.0871,142600.0
2014-06-20 10:10:00,104.64,104.83,104.64,104.81,97100.0,77.0871,77.2271,77.0871,77.2124,97100.0
2014-06-20 10:20:00,104.82,104.87,104.69,104.69,106500.0,77.2197,77.2566,77.124,77.124,106500.0
2014-06-20 10:30:00,104.7,104.84,104.7,104.81,83700.0,77.1313,77.2345,77.1313,77.2124,83700.0
2014-06-20 10:40:00,104.8,104.86,104.77,104.82,78800.0,77.205,77.2492,77.1829,77.2197,78800.0
2014-06-20 10:50:00,104.82,104.92,104.78,104.91,92600.0,77.2197,77.2934,77.1903,77.286,92600.0
2014-06-20 11:00:00,104.91,105.09,104.91,105.01,392000.0,77.286,77.4187,77.286,77.3597,392000.0
2014-06-20 11:10:00,105.01,105.15,104.99,105.06,100800.0,77.3597,77.4629,77.345,77.3966,100800.0
2014-06-20 11:20:00,105.06,105.09,105.01,105.03,98800.0,77.3966,77.4187,77.3597,77.3745,98800.0
2014-06-20 11:30:00,105.04,105.13,105.01,105.13,106000.0,77.3818,77.4481,77.3597,77.4481,106000.0
2014-06-20 11:40:00,105.12,105.14,105.09,105.13,81100.0,77.4408,77.4555,77.4187,77.4481,81100.0
2014-06-20 11:50:00,105.13,105.2,105.08,105.2,115100.0,77.4481,77.4997,77.4113,77.4997,115100.0
2014-06-20 12:00:00,105.2,105.33,105.2,105.31,121800.0,77.4997,77.5955,77.4997,77.5807,121800.0
2014-06-20 12:10:00,105.31,105.47,105.31,105.35,121800.0,77.5807,77.6986,77.5807,77.6102,121800.0
2014-06-20 12:20:00,105.35,105.35,105.27,105.28,85400.0,77.6102,77.6102,77.5513,77.5586,85400.0
2014-06-20 12:30:00,105.28,105.41,105.28,105.34,76400.0,77.5586,77.6544,77.5586,77.6028,76400.0
2014-06-20 12:40:00,105.33,105.33,105.23,105.26,90500.0,77.5955,77.5955,77.5218,77.5439,90500.0
2014-06-20 12:50:00,105.27,105.32,105.22,105.3,106500.0,77.5513,77.5881,77.5144,77.5734,106500.0
2014-06-20 13:00:00,105.3,105.31,105.21,105.21,84100.0,77.5734,77.5807,77.5071,77.5071,84100.0
2014-06-20 13:10:00,105.21,105.23,105.16,105.16,96900.0,77.5071,77.5218,77.4702,77.4702,96900.0
2014-06-20 13:20:00,105.17,105.19,105.09,105.09,72400.0,77.4776,77.4923,77.4187,77.4187,72400.0
2014-06-20 13:30:00,105.08,105.16,105.04,105.16,62100.0,77.4113,77.4702,77.3818,77.4702,62100.0
2014-06-20 13:40:00,105.16,105.2,105.02,105.1,61700.0,77.4702,77.4997,77.3671,77.426,61700.0
2014-06-20 13:50:00,105.09,105.16,105.09,105.14,78400.0,77.4187,77.4702,77.4187,77.4555,78400.0
2014-06-20 14:00:00,105.14,105.21,105.08,105.2,83800.0,77.4555,77.5071,77.4113,77.4997,83800.0
2014-06-20 14:10:00,105.2,105.32,105.2,105.31,90400.0,77.4997,77.5881,77.4997,77.5807,90400.0
2014-06-20 14:20:00,105.3,105.35,105.26,105.34,88900.0,77.5734,77.6102,77.5439,77.6028,88900.0
2014-06-20 14:30:00,105.34,105.35,105.22,105.31,109800.0,77.6028,77.6102,77.5144,77.5807,109800.0
2014-06-20 14:40:00,105.31,105.31,105.19,105.24,93800.0,77.5807,77.5807,77.4923,77.5292,93800.0
2014-06-20 14:50:00,105.25,105.27,105.17,105.23,105200.0,77.5365,77.5513,77.4776,77.5218,105200.0
2014-06-20 15:00:00,105.24,105.31,105.21,105.31,93700.0,77.5292,77.5807,77.5071,77.5807,93700.0
2014-06-20 15:10:00,105.31,105.34,105.27,105.33,116500.0,77.5807,77.6028,77.5513,77.5955,116500.0
2014-06-20 15:20:00,105.33,105.4,105.25,105.4,136200.0,77.5955,77.647,77.5365,77.647,136200.0
2014-06-20 15:30:00,105.4,105.44,105.36,105.44,257100.0,77.647,77.6765,77.6176,77.6765,257100.0
2014-06-20 15:40:00,105.44,105.48,105.33,105.34,291900.0,77.6765,77.706,77.5955,77.6028,291900.0
2014-06-20 15:50:00,105.34,105.42,105.26,105.28,694500.0,77.6028,77.6618,77.5439,77.5586,694500.0
2014-06-23 09:30:00,104.91,105.12,104.75,104.83,385600.0,77.286,77.4408,77.1682,77.2271,385600.0
2014-06-23 09:40:00,104.84,104.84,104.44,104.7,249100.0,77.2345,77.2345,76.9398,77.1313,249100.0
2014-06-23 09:50:00,104.7,104.94,104.55,104.93,129000.0,77.1313,77.3082,77.0208,77.3008,129000.0
2014-06-23 10:00:00,104.94,105.1,104.87,105.1,123200.0,77.3082,77.426,77.2566,77.426,123200.0
2014-06-23 10:10:00,105.1,105.11,104.92,105.05,115400.0,77.426,77.4334,77.2934,77.3892,115400.0
2014-06-23 10:20:00,105.04,105.12,104.98,105.01,119800.0,77.3818,77.4408,77.3376,77.3597,119800.0
2014-06-23 10:30:00,105.02,105.1,104.88,104.91,107300.0,77.3671,77.426,77.2639,77.286,107300.0
2014-06-23 10:40:00,104.91,105.01,104.87,104.88,80100.0,77.286,77.3597,77.2566,77.2639,80100.0
2014-06-23 10:50:00,104.89,104.91,104.85,104.9,78900.0,77.2713,77.286,77.2418,77.2787,78900.0
2014-06-23 11:00:00,104.89,104.9,104.8,104.84,74600.0,77.2713,77.2787,77.205,77.2345,74600.0
2014-06-23 11:10:00,104.85,104.85,104.74,104.76,76100.0,77.2418,77.2418,77.1608,77.1755,76100.0
2014-06-23 11:20:00,104.77,104.8,104.76,104.76,88000.0,77.1829,77.205,77.1755,77.1755,88000.0
2014-06-23 11:30:00,104.76,104.79,104.75,104.78,69200.0,77.1755,77.1976,77.1682,77.1903,69200.0
2014-06-23 11:40:00,104.78,104.79,104.76,104.77,81200.0,77.1903,77.1976,77.1755,77.1829,81200.0
2014-06-23 11:50:00,104.77,104.8,104.77,104.77,63900.0,77.1829,77.205,77.1829,77.1829,63900.0
2014-06-23 12:00:00,104.77,104.78,104.74,104.75,44400.0,77.1829,77.1903,77.1608,77.1682,44400.0
2014-06-23 12:10:00,104.75,104.77,104.75,104.75,48500.0,77.1682,77.1829,77.1682,77.1682,48500.0
2014-06-23 12:20:00,104.74,104.78,104.74,104.75,49700.0,77.1608,77.1903,77.1608,77.1682,49700.0
2014-06-23 12:30:00,104.75,104.79,104.75,104.76,35600.0,77.1682,77.1976,77.1682,77.1755,35600.0
2014-06-23 12:40:00,104.76,104.78,104.75,104.76,77700.0,77.1755,77.1903,77.1682,77.1755,77700.0
2014-06-23 12:50:00,104.75,104.76,104.74,104.75,29300.0,77.1682,77.1755,77.1608,77.1682,29300.0
2014-06-23 13:00:00,104.76,104.78,104.75,104.75,52800.0,77.1755,77.1903,77.1682,77.1682,52800.0
2014-06-23 13:10:00,104.75,104.78,104.7,104.7,63400.0,77.1682,77.1903,77.1313,77.1313,63400.0
2014-06-23 13:20:00,104.71,104.73,104.7,104.7,68600.0,77.1387,77.1534,77.1313,77.1313,68600.0
2014-06-23 13:30:00,104.7,104.72,104.7,104.7,50700.0,77.1313,77.1461,77.1313,77.1313,50700.0
2014-06-23 13:40:00,104.7,104.71,104.68,104.68,64600.0,77.1313,77.1387,77.1166,77.1166,64600.0
2014-06-23 13:50:00,104.68,104.69,104.65,104.67,76600.0,77.1166,77.124,77.0945,77.1092,76600.0
2014-06-23 14:00:00,104.66,104.67,104.62,104.62,56800.0,77.1019,77.1092,77.0724,77.0724,56800.0
2014-06-23 14:10:00,104.63,104.64,104.59,104.59,65400.0,77.0798,77.0871,77.0503,77.0503,65400.0
2014-06-23 14:20:00,104.59,104.6,104.57,104.58,96600.0,77.0503,77.0577,77.0356,77.0429,96600.0
2014-06-23 14:30:00,104.58,104.6,104.55,104.59,73500.0,77.0429,77.0577,77.0208,77.0503,73500.0
2014-06-23 14:40:00,104.58,104.59,104.5,104.52,129400.0,77.0429,77.0503,76.984,76.9987,129400.0
2014-06-23 14:50:00,104.52,104.57,104.52,104.55,73900.0,76.9987,77.0356,76.9987,77.0208,73900.0
2014-06-23 15:00:00,104.55,104.6,104.55,104.58,80100.0,77.0208,77.0577,77.0208,77.0429,80100.0
2014-06-23 15:10:00,104.57,104.59,104.56,104.59,65900.0,77.0356,77.0503,77.0282,77.0503,65900.0
2014-06-23 15:20:00,104.59,104.6,104.57,104.59,79400.0,77.0503,77.0577,77.0356,77.0503,79400.0
2014-06-23 15:30:00,104.59,104.61,104.59,104.61,90500.0,77.0503,77.065,77.0503,77.065,90500.0
2014-06-23 15:40:00,104.6,104.64,104.6,104.64,310500.0,77.0577,77.0871,77.0577,77.0871,310500.0
2014-06-23 15:50:00,104.64,104.75,104.53,104.73,726300.0,77.0871,77.1682,77.0061,77.1534,726300.0
2014-06-24 09:30:00,104.63,104.79,104.55,104.72,180800.0,77.0798,77.1976,77.0208,77.1461,180800.0
2014-06-24 09:40:00,104.73,104.93,104.72,104.92,116000.0,77.1534,77.3008,77.1461,77.2934,116000.0
2014-06-24 09:50:00,104.92,105.02,104.84,105.0,171100.0,77.2934,77.3671,77.2345,77.3524,171100.0
2014-06-24 10:00:00,105.01,105.03,104.86,104.95,204000.0,77.3597,77.3745,77.2492,77.3155,204000.0
2014-06-24 10:10:00,104.95,105.04,104.95,105.02,136300.0,77.3155,77.3818,77.3155,77.3671,136300.0
2014-06-24 10:20:00,105.02,105.19,104.96,105.14,240600.0,77.3671,77.4923,77.3229,77.4555,240600.0
2014-06-24 10:30:00,105.14,105.23,105.13,105.21,114300.0,77.4555,77.5218,77.4481,77.5071,114300.0
2014-06-24 10:40:00,105.22,105.22,105.17,105.21,76700.0,77.5144,77.5144,77.4776,77.5071,76700.0
2014-06-24 10:50:00,105.2,105.21,105.15,105.17,70200.0,77.4997,77.5071,77.4629,77.4776,70200.0
2014-06-24 11:00:00,105.16,105.17,105.11,105.12,108300.0,77.4702,77.4776,77.4334,77.4408,108300.0
2014-06-24 11:10:00,105.12,105.12,104.96,105.0,123600.0,77.4408,77.4408,77.3229,77.3524,123600.0
2014-06-24 11:20:00,104.99,105.01,104.96,104.97,79300.0,77.345,77.3597,77.3229,77.3303,79300.0
2014-06-24 11:30:00,104.98,104.98,104.9,104.95,75900.0,77.3376,77.3376,77.2787,77.3155,75900.0
2014-06-24 11:40:00,104.95,104.96,104.86,104.89,71600.0,77.3155,77.3229,77.2492,77.2713,71600.0
2014-06-24 11:50:00,104.89,105.0,104.89,105.0,27500.0,77.2713,77.3524,77.2713,77.3524,27500.0
2014-06-24 12:00:00,104.99,105.01,104.94,104.95,50900.0,77.345,77.3597,77.3082,77.3155,50900.0
2014-06-24 12:10:00,104.95,104.99,104.94,104.97,41100.0,77.3155,77.345,77.3082,77.3303,41100.0
2014-06-24 12:20:00,104.96,104.98,104.94,104.96,69200.0,77.3229,77.3376,77.3082,77.3229,69200.0
2014-06-24 12:30:00,104.95,104.97,104.93,104.95,59300.0,77.3155,77.3303,77.3008,77.3155,59300.0
2014-06-24 12:40:00,104.95,104.97,104.94,104.95,46600.0,77.3155,77.3303,77.3082,77.3155,46600.0
2014-06-24 12:50:00,104.96,104.97,104.92,104.95,57800.0,77.3229,77.3303,77.2934,77.3155,57800.0
2014-06-24 13:00:00,104.95,104.98,104.94,104.95,56300.0,77.3155,77.3376,77.3082,77.3155,56300.0
2014-06-24 13:10:00,104.94,104.96,104.87,104.89,66900.0,77.3082,77.3229,77.2566,77.2713,66900.0
2014-06-24 13:20:00,104.89,104.9,104.84,104.85,56100.0,77.2713,77.2787,77.2345,77.2418,56100.0
2014-06-24 13:30:00,104.85,104.94,104.83,104.94,93200.0,77.2418,77.3082,77.2271,77.3082,93200.0
2014-06-24 13:40:00,104.94,104.98,104.91,104.94,80100.0,77.3082,77.3376,77.286,77.3082,80100.0
2014-06-24 13:50:00,104.95,104.96,104.91,104.93,57200.0,77.3155,77.3229,77.286,77.3008,57200.0
2014-06-24 14:00:00,104.92,104.94,104.91,104.91,63600.0,77.2934,77.3082,77.286,77.286,63600.0
2014-06-24 14:10:00,104.91,104.97,104.9,104.92,54600.0,77.286,77.3303,77.2787,77.2934,54600.0
2014-06-24 14:20:00,104.92,104.93,104.89,104.91,109700.0,77.2934,77.3008,77.2713,77.286,109700.0
2014-06-24 14:30:00,104.9,104.91,104.87,104.87,117600.0,77.2787,77.286,77.2566,77.2566,117600.0
2014-06-24 14:40:00,104.87,104.9,104.87,104.88,53400.0,77.2566,77.2787,77.2566,77.2639,53400.0
2014-06-24 14:50:00,104.88,104.93,104.86,104.88,79600.0,77.2639,77.3008,77.2492,77.2639,79600.0
2014-06-24 15:00:00,104.88,104.89,104.8,104.81,172500.0,77.2639,77.2713,77.205,77.2124,172500.0
2014-06-24 15:10:00,104.81,104.81,104.7,104.7,147800.0,77.2124,77.2124,77.1313,77.1313,147800.0
2014-06-24 15:20:00,104.7,104.8,104.69,104.75,158400.0,77.1313,77.205,77.124,77.1682,158400.0
2014-06-24 15:30:00,104.74,104.77,104.64,104.65,258800.0,77.1608,77.1829,77.0871,77.0945,258800.0
2014-06-24 15:40:00,104.65,104.81,104.64,104.72,313700.0,77.0945,77.2124,77.0871,77.1461,313700.0
2014-06-24 15:50:00,104.74,104.8,104.59,104.61,458900.0,77.1608,77.205,77.0503,77.065,458900.0
2014-06-25 09:30:00,104.23,105.0,104.23,104.93,316100.0,76.7851,77.3524,76.7851,77.3008,316100.0
2014-06-25 09:40:00,104.95,105.29,104.94,105.15,255100.0,77.3155,77.566,77.3082,77.4629,255100.0
2014-06-25 09:50:00,105.16,105.27,105.14,105.21,156000.0,77.4702,77.5513,77.4555,77.5071,156000.0
2014-06-25 10:00:00,105.22,105.49,105.13,105.3,201900.0,77.5144,77.7133,77.4481,77.5734,201900.0
2014-06-25 10:10:00,105.31,105.65,105.29,105.63,178100.0,77.5807,77.8312,77.566,77.8165,178100.0
2014-06-25 10:20:00,105.63,105.87,105.62,105.85,176100.0,77.8165,77.9933,77.8091,77.9785,176100.0
2014-06-25 10:30:00,105.83,105.84,105.46,105.47,151700.0,77.9638,77.9712,77.6912,77.6986,151700.0
2014-06-25 10:40:00,105.47,105.47,105.32,105.38,114100.0,77.6986,77.6986,77.5881,77.6323,114100.0
2014-06-25 10:50:00,105.37,105.53,105.3,105.52,126400.0,77.6249,77.7428,77.5734,77.7354,126400.0
2014-06-25 11:00:00,105.52,105.53,105.36,105.36,96900.0,77.7354,77.7428,77.6176,77.6176,96900.0
2014-06-25 11:10:00,105.35,105.62,105.25,105.57,171500.0,77.6102,77.8091,77.5365,77.7723,171500.0
2014-06-25 11:20:00,105.57,105.59,105.47,105.53,121200.0,77.7723,77.787,77.6986,77.7428,121200.0
2014-06-25 11:30:00,105.53,105.59,105.46,105.59,72200.0,77.7428,77.787,77.6912,77.787,72200.0
2014-06-25 11:40:00,105.59,105.66,105.51,105.66,92600.0,77.787,77.8386,77.7281,77.8386,92600.0
2014-06-25 11:50:00,105.66,105.73,105.55,105.56,78500.0,77.8386,77.8901,77.7575,77.7649,78500.0
2014-06-25 12:00:00,105.56,105.58,105.48,105.55,59800.0,77.7649,77.7796,77.706,77.7575,59800.0
2014-06-25 12:10:00,105.55,105.61,105.5,105.57,47200.0,77.7575,77.8017,77.7207,77.7723,47200.0
2014-06-25 12:20:00,105.57,105.61,105.5,105.57,41800.0,77.7723,77.8017,77.7207,77.7723,41800.0
2014-06-25 12:30:00,105.57,105.59,105.49,105.51,77200.0,77.7723,77.787,77.7133,77.7281,77200.0
2014-06-25 12:40:00,105.5,105.61,105.48,105.6,58800.0,77.7207,77.8017,77.706,77.7944,58800.0
2014-06-25 12:50:00,105.6,105.6,105.41,105.48,49300.0,77.7944,77.7944,77.6544,77.706,49300.0
2014-06-25 13:00:00,105.48,105.58,105.45,105.46,75700.0,77.706,77.7796,77.6839,77.6912,75700.0
2014-06-25 13:10:00,105.46,105.51,105.4,105.51,57000.0,77.6912,77.7281,77.647,77.7281,57000.0
2014-06-25 13:20:00,105.49,105.62,105.47,105.6,81100.0,77.7133,77.8091,77.6986,77.7944,81100.0
2014-06-25 13:30:00,105.6,105.61,105.54,105.59,218900.0,77.7944,77.8017,77.7502,77.787,218900.0
2014-06-25 13:40:00,105.59,105.6,105.51,105.56,67800.0,77.787,77.7944,77.7281,77.7649,67800.0
2014-06-25 13:50:00,105.56,105.64,105.56,105.58,99600.0,77.7649,77.8238,77.7649,77.7796,99600.0
2014-06-25 14:00:00,105.57,105.61,105.56,105.59,91200.0,77.7723,77.8017,77.7649,77.787,91200.0
2014-06-25 14:10:00,105.58,105.59,105.53,105.58,82600.0,77.7796,77.787,77.7428,77.7796,82600.0
2014-06-25 14:20:00,105.59,105.6,105.47,105.47,60900.0,77.787,77.7944,77.6986,77.6986,60900.0
2014-06-25 14:30:00,105.48,105.49,105.38,105.4,62700.0,77.706,77.7133,77.6323,77.647,62700.0
2014-06-25 14:40:00,105.4,105.41,105.31,105.31,53100.0,77.647,77.6544,77.5807,77.5807,53100.0
2014-06-25 14:50:00,105.31,105.42,105.3,105.41,62900.0,77.5807,77.6618,77.5734,77.6544,62900.0
2014-06-25 15:00:00,105.4,105.56,105.38,105.49,85000.0,77.647,77.7649,77.6323,77.7133,85000.0
2014-06-25 15:10:00,105.49,105.52,105.45,105.51,83400.0,77.7133,77.7354,77.6839,77.7281,83400.0
2014-06-25 15:20:00,105.51,105.61,105.45,105.58,165100.0,77.7281,77.8017,77.6839,77.7796,165100.0
2014-06-25 15:30:00,105.58,105.6,105.46,105.58,143200.0,77.7796,77.7944,77.6912,77.7796,143200.0
2014-06-25 15:40:00,105.57,105.72,105.56,105.69,240400.0,77.7723,77.8828,77.7649,77.8607,240400.0
2014-06-25 15:50:00,105.69,105.86,105.68,105.74,563300.0,77.8607,77.9859,77.8533,77.8975,563300.0
2014-06-26 09:30:00,105.84,105.95,105.64,105.94,288600.0,77.9712,78.0522,77.8238,78.0448,288600.0
2014-06-26 09:40:00,105.94,105.97,105.3,105.33,168800.0,78.0448,78.0669,77.5734,77.5955,168800.0
2014-06-26 09:50:00,105.33,105.33,105.03,105.11,238800.0,77.5955,77.5955,77.3745,77.4334,238800.0
2014-06-26 10:00:00,105.09,105.35,105.07,105.3,271000.0,77.4187,77.6102,77.4039,77.5734,271000.0
2014-06-26 10:10:00,105.3,105.44,105.2,105.23,195500.0,77.5734,77.6765,77.4997,77.5218,195500.0
2014-06-26 10:20:00,105.24,105.3,105.08,105.15,171800.0,77.5292,77.5734,77.4113,77.4629,171800.0
2014-06-26 10:30:00,105.15,105.22,105.12,105.22,87200.0,77.4629,77.5144,77.4408,77.5144,87200.0
2014-06-26 10:40:00,105.21,105.27,105.13,105.18,99900.0,77.5071,77.5513,77.4481,77.485,99900.0
2014-06-26 10:50:00,105.19,105.25,105.14,105.19,57900.0,77.4923,77.5365,77.4555,77.4923,57900.0
2014-06-26 11:00:00,105.2,105.54,105.2,105.54,71600.0,77.4997,77.7502,77.4997,77.7502,71600.0
2014-06-26 11:10:00,105.55,105.59,105.35,105.41,67100.0,77.7575,77.787,77.6102,77.6544,67100.0
2014-06-26 11:20:00,105.4,105.47,105.31,105.4,55600.0,77.647,77.6986,77.5807,77.647,55600.0
2014-06-26 11:30:00,105.39,105.43,105.32,105.43,64200.0,77.6397,77.6691,77.5881,77.6691,64200.0
2014-06-26 11:40:00,105.44,105.52,105.43,105.52,46200.0,77.6765,77.7354,77.6691,77.7354,46200.0
2014-06-26 11:50:00,105.52,105.53,105.45,105.51,54200.0,77.7354,77.7428,77.6839,77.7281,54200.0
2014-06-26 12:00:00,105.5,105.53,105.47,105.5,46800.0,77.7207,77.7428,77.6986,77.7207,46800.0
2014-06-26 12:10:00,105.49,105.52,105.46,105.48,44300.0,77.7133,77.7354,77.6912,77.706,44300.0
2014-06-26 12:20:00,105.48,105.48,105.28,105.33,82800.0,77.706,77.706,77.5586,77.5955,82800.0
2014-06-26 12:30:00,105.33,105.43,105.31,105.41,41000.0,77.5955,77.6691,77.5807,77.6544,41000.0
2014-06-26 12:40:00,105.4,105.42,105.36,105.42,49800.0,77.647,77.6618,77.6176,77.6618,49800.0
2014-06-26 12:50:00,105.41,105.42,105.32,105.32,52800.0,77.6544,77.6618,77.5881,77.5881,52800.0
2014-06-26 13:00:00,105.32,105.43,105.32,105.43,36500.0,77.5881,77.6691,77.5881,77.6691,36500.0
2014-06-26 13:10:00,105.43,105.48,105.41,105.47,65700.0,77.6691,77.706,77.6544,77.6986,65700.0
2014-06-26 13:20:00,105.46,105.75,105.46,105.7,145000.0,77.6912,77.9049,77.6912,77.868,145000.0
2014-06-26 13:30:00,105.71,105.88,105.71,105.88,74500.0,77.8754,78.0006,77.8754,78.0006,74500.0
2014-06-26 13:40:00,105.89,105.92,105.83,105.87,64600.0,78.008,78.0301,77.9638,77.9933,64600.0
2014-06-26 13:50:00,105.87,105.89,105.79,105.82,69900.0,77.9933,78.008,77.9343,77.9564,69900.0
2014-06-26 14:00:00,105.82,105.83,105.62,105.62,96400.0,77.9564,77.9638,77.8091,77.8091,96400.0
2014-06-26 14:10:00,105.62,105.67,105.57,105.57,65300.0,77.8091,77.8459,77.7723,77.7723,65300.0
2014-06-26 14:20:00,105.58,105.69,105.57,105.68,46100.0,77.7796,77.8607,77.7723,77.8533,46100.0
2014-06-26 14:30:00,105.68,105.69,105.63,105.69,105400.0,77.8533,77.8607,77.8165,77.8607,105400.0
2014-06-26 14:40:00,105.68,105.74,105.68,105.72,64400.0,77.8533,77.8975,77.8533,77.8828,64400.0
2014-06-26 14:50:00,105.71,105.75,105.69,105.7,58400.0,77.8754,77.9049,77.8607,77.868,58400.0
2014-06-26 15:00:00,105.69,105.74,105.61,105.74,123600.0,77.8607,77.8975,77.8017,77.8975,123600.0
2014-06-26 15:10:00,105.75,105.76,105.66,105.68,77400.0,77.9049,77.9122,77.8386,77.8533,77400.0
2014-06-26 15:20:00,105.68,105.75,105.66,105.74,87900.0,77.8533,77.9049,77.8386,77.8975,87900.0
2014-06-26 15:30:00,105.74,105.78,105.72,105.74,115800.0,77.8975,77.927,77.8828,77.8975,115800.0
2014-06-26 15:40:00,105.74,105.79,105.67,105.79,194000.0,77.8975,77.9343,77.8459,77.9343,194000.0
2014-06-26 15:50:00,105.79,105.79,105.61,105.65,477900.0,77.9343,77.9343,77.8017,77.8312,477900.0
2014-06-27 09:30:00,105.47,105.51,105.21,105.38,216400.0,77.6986,77.7281,77.5071,77.6323,216400.0
2014-06-27 09:40:00,105.39,105.59,105.36,105.52,91200.0,77.6397,77.787,77.6176,77.7354,91200.0
2014-06-27 09:50:00,105.52,105.55,105.33,105.46,128800.0,77.7354,77.7575,77.5955,77.6912,128800.0
2014-06-27 10:00:00,105.46,105.51,105.14,105.17,94000.0,77.6912,77.7281,77.4555,77.4776,94000.0
2014-06-27 10:10:00,105.17,105.25,105.16,105.23,69200.0,77.4776,77.5365,77.4702,77.5218,69200.0
2014-06-27 10:20:00,105.24,105.39,105.19,105.22,69100.0,77.5292,77.6397,77.4923,77.5144,69100.0
2014-06-27 10:30:00,105.21,105.28,105.21,105.24,78800.0,77.5071,77.5586,77.5071,77.5292,78800.0
2014-06-27 10:40:00,105.24,105.4,105.24,105.37,60100.0,77.5292,77.647,77.5292,77.6249,60100.0
2014-06-27 10:50:00,105.37,105.38,105.16,105.17,55300.0,77.6249,77.6323,77.4702,77.4776,55300.0
2014-06-27 11:00:00,105.18,105.25,105.16,105.19,63700.0,77.485,77.5365,77.4702,77.4923,63700.0
2014-06-27 11:10:00,105.19,105.22,105.11,105.15,123100.0,77.4923,77.5144,77.4334,77.4629,123100.0
2014-06-27 11:20:00,105.15,105.15,105.0,105.02,151500.0,77.4629,77.4629,77.3524,77.3671,151500.0
2014-06-27 11:30:00,105.03,105.04,104.94,104.98,69900.0,77.3745,77.3818,77.3082,77.3376,69900.0
2014-06-27 11:40:00,104.99,105.0,104.91,104.93,55400.0,77.345,77.3524,77.286,77.3008,55400.0
2014-06-27 11:50:00,104.94,104.99,104.94,104.98,31700.0,77.3082,77.345,77.3082,77.3376,31700.0
2014-06-27 12:00:00,104.98,105.0,104.94,104.95,37400.0,77.3376,77.3524,77.3082,77.3155,37400.0
2014-06-27 12:10:00,104.96,104.98,104.88,104.95,42400.0,77.3229,77.3376,77.2639,77.3155,42400.0
2014-06-27 12:20:00,104.94,104.95,104.87,104.87,41300.0,77.3082,77.3155,77.2566,77.2566,41300.0
2014-06-27 12:30:00,104.86,104.92,104.83,104.85,57300.0,77.2492,77.2934,77.2271,77.2418,57300.0
2014-06-27 12:40:00,104.84,104.87,104.81,104.84,54300.0,77.2345,77.2566,77.2124,77.2345,54300.0
2014-06-27 12:50:00,104.84,104.9,104.76,104.76,86700.0,77.2345,77.2787,77.1755,77.1755,86700.0
2014-06-27 13:00:00,104.77,104.79,104.74,104.79,60900.0,77.1829,77.1976,77.1608,77.1976,60900.0
2014-06-27 13:10:00,104.78,104.8,104.58,104.6,111000.0,77.1903,77.205,77.0429,77.0577,111000.0
2014-06-27 13:20:00,104.58,104.66,104.55,104.56,82600.0,77.0429,77.1019,77.0208,77.0282,82600.0
2014-06-27 13:30:00,104.56,104.57,104.53,104.54,97100.0,77.0282,77.0356,77.0061,77.0135,97100.0
2014-06-27 13:40:00,104.53,104.55,104.49,104.53,106200.0,77.0061,77.0208,76.9766,77.0061,106200.0
2014-06-27 13:50:00,104.53,104.54,104.45,104.46,80600.0,77.0061,77.0135,76.9472,76.9545,80600.0
2014-06-27 14:00:00,104.47,104.7,104.46,104.7,94500.0,76.9619,77.1313,76.9545,77.1313,94500.0
2014-06-27 14:10:00,104.71,104.75,104.56,104.56,75900.0,77.1387,77.1682,77.0282,77.0282,75900.0
2014-06-27 14:20:00,104.57,104.58,104.52,104.52,93100.0,77.0356,77.0429,76.9987,76.9987,93100.0
2014-06-27 14:30:00,104.52,104.7,104.51,104.65,57200.0,76.9987,77.1313,76.9914,77.0945,57200.0
2014-06-27 14:40:00,104.65,104.65,104.58,104.6,64900.0,77.0945,77.0945,77.0429,77.0577,64900.0
2014-06-27 14:50:00,104.59,104.6,104.47,104.47,98400.0,77.0503,77.0577,76.9619,76.9619,98400.0
2014-06-27 15:00:00,104.47,104.66,104.47,104.66,277000.0,76.9619,77.1019,76.9619,77.1019,277000.0
2014-06-27 15:10:00,104.66,104.68,104.57,104.59,85300.0,77.1019,77.1166,77.0356,77.0503,85300.0
2014-06-27 15:20:00,104.59,104.7,104.58,104.69,100100.0,77.0503,77.1313,77.0429,77.124,100100.0
2014-06-27 15:30:00,104.69,104.93,104.69,104.92,210500.0,77.124,77.3008,77.124,77.2934,210500.0
2014-06-27 15:40:00,104.92,105.0,104.89,104.94,225400.0,77.2934,77.3524,77.2713,77.3082,225400.0
2014-06-27 15:50:00,104.94,105.0,104.91,105.0,481000.0,77.3082,77.3524,77.286,77.3524,481000.0
2014-06-30 09:30:00,105.62,106.0,105.4,105.67,374900.0,77.8091,78.089,77.647,77.8459,374900.0
2014-06-30 09:40:00,105.67,105.74,105.42,105.42,151500.0,77.8459,77.8975,77.6618,77.6618,151500.0
2014-06-30 09:50:00,105.43,105.43,105.0,105.03,158000.0,77.6691,77.6691,77.3524,77.3745,158000.0
2014-06-30 10:00:00,105.02,105.2,104.96,105.1,203600.0,77.3671,77.4997,77.3229,77.426,203600.0
2014-06-30 10:10:00,105.1,105.23,105.0,105.0,152700.0,77.426,77.5218,77.3524,77.3524,152700.0
2014-06-30 10:20:00,105.02,105.03,104.88,104.91,140800.0,77.3671,77.3745,77.2639,77.286,140800.0
2014-06-30 10:30:00,104.92,104.98,104.83,104.88,127400.0,77.2934,77.3376,77.2271,77.2639,127400.0
2014-06-30 10:40:00,104.88,104.91,104.79,104.81,92400.0,77.2639,77.286,77.1976,77.2124,92400.0
2014-06-30 10:50:00,104.81,104.81,104.63,104.7,88200.0,77.2124,77.2124,77.0798,77.1313,88200.0
2014-06-30 11:00:00,104.69,104.75,104.6,104.63,81700.0,77.124,77.1682,77.0577,77.0798,81700.0
2014-06-30 11:10:00,104.64,104.83,104.63,104.82,73000.0,77.0871,77.2271,77.0798,77.2197,73000.0
2014-06-30 11:20:00,104.82,105.05,104.8,105.04,93500.0,77.2197,77.3892,77.205,77.3818,93500.0
2014-06-30 11:30:00,105.05,105.05,104.92,104.96,88000.0,77.3892,77.3892,77.2934,77.3229,88000.0
2014-06-30 11:40:00,104.96,104.97,104.82,104.86,68300.0,77.3229,77.3303,77.2197,77.2492,68300.0
2014-06-30 11:50:00,104.85,104.92,104.8,104.88,50300.0,77.2418,77.2934,77.205,77.2639,50300.0
2014-06-30 12:00:00,104.88,104.88,104.8,104.83,37200.0,77.2639,77.2639,77.205,77.2271,37200.0
2014-06-30 12:10:00,104.83,104.83,104.72,104.75,49600.0,77.2271,77.2271,77.1461,77.1682,49600.0
2014-06-30 12:20:00,104.75,104.78,104.73,104.77,42900.0,77.1682,77.1903,77.1534,77.1829,42900.0
2014-06-30 12:30:00,104.78,104.79,104.74,104.78,38400.0,77.1903,77.1976,77.1608,77.1903,38400.0
2014-06-30 12:40:00,104.77,104.78,104.75,104.77,44900.0,77.1829,77.1903,77.1682,77.1829,44900.0
2014-06-30 12:50:00,104.77,104.81,104.74,104.8,44000.0,77.1829,77.2124,77.1608,77.205,44000.0
2014-06-30 13:00:00,104.8,104.8,104.74,104.76,45600.0,77.205,77.205,77.1608,77.1755,45600.0
2014-06-30 13:10:00,104.75,104.79,104.72,104.73,34000.0,77.1682,77.1976,77.1461,77.1534,34000.0
2014-06-30 13:20:00,104.73,104.74,104.68,104.7,60600.0,77.1534,77.1608,77.1166,77.1313,60600.0
2014-06-30 13:30:00,104.7,104.75,104.68,104.7,72600.0,77.1313,77.1682,77.1166,77.1313,72600.0
2014-06-30 13:40:00,104.7,104.86,104.7,104.81,64400.0,77.1313,77.2492,77.1313,77.2124,64400.0
2014-06-30 13:50:00,104.82,104.83,104.71,104.73,86500.0,77.2197,77.2271,77.1387,77.1534,86500.0
2014-06-30 14:00:00,104.74,104.77,104.72,104.72,52700.0,77.1608,77.1829,77.1461,77.1461,52700.0
2014-06-30 14:10:00,104.74,104.76,104.71,104.72,65900.0,77.1608,77.1755,77.1387,77.1461,65900.0
2014-06-30 14:20:00,104.73,104.73,104.66,104.67,80200.0,77.1534,77.1534,77.1019,77.1092,80200.0
2014-06-30 14:30:00,104.68,104.73,104.67,104.7,71100.0,77.1166,77.1534,77.1092,77.1313,71100.0
2014-06-30 14:40:00,104.7,104.7,104.64,104.64,89700.0,77.1313,77.1313,77.0871,77.0871,89700.0
2014-06-30 14:50:00,104.64,104.7,104.64,104.67,92800.0,77.0871,77.1313,77.0871,77.1092,92800.0
2014-06-30 15:00:00,104.67,104.71,104.63,104.68,84100.0,77.1092,77.1387,77.0798,77.1166,84100.0
2014-06-30 15:10:00,104.68,104.71,104.65,104.69,102000.0,77.1166,77.1387,77.0945,77.124,102000.0
2014-06-30 15:20:00,104.69,104.72,104.64,104.69,128100.0,77.124,77.1461,77.0871,77.124,128100.0
2014-06-30 15:30:00,104.68,104.69,104.65,104.69,150900.0,77.1166,77.124,77.0945,77.124,150900.0
2014-06-30 15:40:00,104.69,104.7,104.57,104.57,276000.0,77.124,77.1313,77.0356,77.0356,276000.0
2014-06-30 15:50:00,104.58,104.63,104.52,104.58,596600.0,77.0429,77.0798,76.9987,77.0429,596600.0
2014-07-01 09:30:00,105.15,105.57,105.03,105.29,345100.0,77.4629,77.7723,77.3745,77.566,345100.0
2014-07-01 09:40:00,105.27,105.29,104.99,105.25,110200.0,77.5513,77.566,77.345,77.5365,110200.0
2014-07-01 09:50:00,105.24,105.34,105.08,105.24,115900.0,77.5292,77.6028,77.4113,77.5292,115900.0
2014-07-01 10:00:00,105.24,105.58,105.18,105.58,103900.0,77.5292,77.7796,77.485,77.7796,103900.0
2014-07-01 10:10:00,105.59,105.67,105.37,105.58,114400.0,77.787,77.8459,77.6249,77.7796,114400.0
2014-07-01 10:20:00,105.59,105.6,105.35,105.46,89600.0,77.787,77.7944,77.6102,77.6912,89600.0
2014-07-01 10:30:00,105.46,105.66,105.45,105.63,73700.0,77.6912,77.8386,77.6839,77.8165,73700.0
2014-07-01 10:40:00,105.62,105.69,105.48,105.69,138400.0,77.8091,77.8607,77.706,77.8607,138400.0
2014-07-01 10:50:00,105.68,105.75,105.51,105.52,138400.0,77.8533,77.9049,77.7281,77.7354,138400.0
2014-07-01 11:00:00,105.54,105.77,105.52,105.72,108200.0,77.7502,77.9196,77.7354,77.8828,108200.0
2014-07-01 11:10:00,105.74,105.75,105.63,105.63,72500.0,77.8975,77.9049,77.8165,77.8165,72500.0
2014-07-01 11:20:00,105.63,105.68,105.56,105.6,110200.0,77.8165,77.8533,77.7649,77.7944,110200.0
2014-07-01 11:30:00,105.61,105.64,105.57,105.61,54000.0,77.8017,77.8238,77.7723,77.8017,54000.0
2014-07-01 11:40:00,105.61,105.62,105.53,105.55,64100.0,77.8017,77.8091,77.7428,77.7575,64100.0
2014-07-01 11:50:00,105.56,105.57,105.5,105.55,64500.0,77.7649,77.7723,77.7207,77.7575,64500.0
2014-07-01 12:00:00,105.55,105.59,105.5,105.51,62900.0,77.7575,77.787,77.7207,77.7281,62900.0
2014-07-01 12:10:00,105.52,105.53,105.45,105.48,35900.0,77.7354,77.7428,77.6839,77.706,35900.0
2014-07-01 12:20:00,105.49,105.53,105.42,105.42,49600.0,77.7133,77.7428,77.6618,77.6618,49600.0
2014-07-01 12:30:00,105.43,105.61,105.42,105.55,69100.0,77.6691,77.8017,77.6618,77.7575,69100.0
2014-07-01 12:40:00,105.55,105.65,105.55,105.63,40500.0,77.7575,77.8312,77.7575,77.8165,40500.0
2014-07-01 12:50:00,105.64,105.75,105.63,105.66,60500.0,77.8238,77.9049,77.8165,77.8386,60500.0
2014-07-01 13:00:00,105.66,105.86,105.65,105.79,64500.0,77.8386,77.9859,77.8312,77.9343,64500.0
2014-07-01 13:10:00,105.78,105.88,105.78,105.85,38800.0,77.927,78.0006,77.927,77.9785,38800.0
2014-07-01 13:20:00,105.86,105.9,105.83,105.86,64400.0,77.9859,78.0154,77.9638,77.9859,64400.0
2014-07-01 13:30:00,105.85,105.94,105.8,105.85,97400.0,77.9785,78.0448,77.9417,77.9785,97400.0
2014-07-01 13:40:00,105.85,105.89,105.82,105.87,32800.0,77.9785,78.008,77.9564,77.9933,32800.0
2014-07-01 13:50:00,105.86,105.89,105.84,105.84,37200.0,77.9859,78.008,77.9712,77.9712,37200.0
2014-07-01 14:00:00,105.84,105.89,105.84,105.89,35700.0,77.9712,78.008,77.9712,78.008,35700.0
2014-07-01 14:10:00,105.9,105.95,105.89,105.92,46000.0,78.0154,78.0522,78.008,78.0301,46000.0
2014-07-01 14:20:00,105.9,105.97,105.89,105.9,45000.0,78.0154,78.0669,78.008,78.0154,45000.0
2014-07-01 14:30:00,105.9,105.95,105.86,105.93,54600.0,78.0154,78.0522,77.9859,78.0375,54600.0
2014-07-01 14:40:00,105.93,105.93,105.84,105.88,55100.0,78.0375,78.0375,77.9712,78.0006,55100.0
2014-07-01 14:50:00,105.88,105.89,105.81,105.81,82000.0,78.0006,78.008,77.9491,77.9491,82000.0
2014-07-01 15:00:00,105.82,105.91,105.82,105.89,104900.0,77.9564,78.0227,77.9564,78.008,104900.0
2014-07-01 15:10:00,105.89,105.96,105.85,105.95,126700.0,78.008,78.0596,77.9785,78.0522,126700.0
2014-07-01 15:20:00,105.94,105.96,105.91,105.93,83400.0,78.0448,78.0596,78.0227,78.0375,83400.0
2014-07-01 15:30:00,105.92,105.95,105.87,105.9,117300.0,78.0301,78.0522,77.9933,78.0154,117300.0
2014-07-01 15:40:00,105.89,106.0,105.86,105.91,203300.0,78.008,78.089,77.9859,78.0227,203300.0
2014-07-01 15:50:00,105.91,105.94,105.85,105.85,484600.0,78.0227,78.0448,77.9785,77.9785,484600.0
2014-07-02 09:30:00,105.7,105.97,105.51,105.58,238100.0,77.868,78.0669,77.7281,77.7796,238100.0
2014-07-02 09:40:00,105.57,105.63,105.32,105.32,155300.0,77.7723,77.8165,77.5881,77.5881,155300.0
2014-07-02 09:50:00,105.33,105.46,105.3,105.34,97300.0,77.5955,77.6912,77.5734,77.6028,97300.0
2014-07-02 10:00:00,105.33,105.69,105.31,105.68,118400.0,77.5955,77.8607,77.5807,77.8533,118400.0
2014-07-02 10:10:00,105.68,105.77,105.66,105.74,84800.0,77.8533,77.9196,77.8386,77.8975,84800.0
2014-07-02 10:20:00,105.74,105.82,105.66,105.8,91400.0,77.8975,77.9564,77.8386,77.9417,91400.0
2014-07-02 10:30:00,105.8,105.83,105.73,105.79,54800.0,77.9417,77.9638,77.8901,77.9343,54800.0
2014-07-02 10:40:00,105.78,105.89,105.78,105.88,59900.0,77.927,78.008,77.927,78.0006,59900.0
2014-07-02 10:50:00,105.88,105.92,105.79,105.85,85600.0,78.0006,78.0301,77.9343,77.9785,85600.0
2014-07-02 11:00:00,105.83,105.9,105.74,105.79,52600.0,77.9638,78.0154,77.8975,77.9343,52600.0
2014-07-02 11:10:00,105.79,105.81,105.73,105.74,70700.0,77.9343,77.9491,77.8901,77.8975,70700.0
2014-07-02 11:20:00,105.73,105.8,105.7,105.78,34600.0,77.8901,77.9417,77.868,77.927,34600.0
2014-07-02 11:30:00,105.79,105.81,105.7,105.71,45600.0,77.9343,77.9491,77.868,77.8754,45600.0
2014-07-02 11:40:00,105.72,105.73,105.66,105.73,67400.0,77.8828,77.8901,77.8386,77.8901,67400.0
2014-07-02 11:50:00,105.73,105.73,105.67,105.68,29500.0,77.8901,77.8901,77.8459,77.8533,29500.0
2014-07-02 12:00:00,105.68,105.7,105.65,105.68,28300.0,77.8533,77.868,77.8312,77.8533,28300.0
2014-07-02 12:10:00,105.69,105.79,105.67,105.72,33400.0,77.8607,77.9343,77.8459,77.8828,33400.0
2014-07-02 12:20:00,105.73,105.84,105.71,105.82,27200.0,77.8901,77.9712,77.8754,77.9564,27200.0
2014-07-02 12:30:00,105.83,105.84,105.79,105.84,37300.0,77.9638,77.9712,77.9343,77.9712,37300.0
2014-07-02 12:40:00,105.83,105.9,105.82,105.9,31200.0,77.9638,78.0154,77.9564,78.0154,31200.0
2014-07-02 12:50:00,105.89,105.93,105.85,105.89,50000.0,78.008,78.0375,77.9785,78.008,50000.0
2014-07-02 13:00:00,105.89,105.89,105.8,105.84,32400.0,78.008,78.008,77.9417,77.9712,32400.0
2014-07-02 13:10:00,105.84,105.9,105.84,105.87,22000.0,77.9712,78.0154,77.9712,77.9933,22000.0
2014-07-02 13:20:00,105.87,105.89,105.82,105.84,27900.0,77.9933,78.008,77.9564,77.9712,27900.0
2014-07-02 13:30:00,105.85,105.89,105.78,105.78,33500.0,77.9785,78.008,77.927,77.927,33500.0
2014-07-02 13:40:00,105.77,105.8,105.61,105.62,143700.0,77.9196,77.9417,77.8017,77.8091,143700.0
2014-07-02 13:50:00,105.62,105.65,105.51,105.61,92800.0,77.8091,77.8312,77.7281,77.8017,92800.0
2014-07-02 14:00:00,105.61,105.66,105.61,105.61,51700.0,77.8017,77.8386,77.8017,77.8017,51700.0
2014-07-02 14:10:00,105.62,105.7,105.61,105.63,37400.0,77.8091,77.868,77.8017,77.8165,37400.0
2014-07-02 14:20:00,105.63,105.63,105.58,105.6,52700.0,77.8165,77.8165,77.7796,77.7944,52700.0
2014-07-02 14:30:00,105.61,105.66,105.59,105.65,71500.0,77.8017,77.8386,77.787,77.8312,71500.0
2014-07-02 14:40:00,105.65,105.73,105.65,105.68,65600.0,77.8312,77.8901,77.8312,77.8533,65600.0
2014-07-02 14:50:00,105.68,105.77,105.68,105.75,78800.0,77.8533,77.9196,77.8533,77.9049,78800.0
2014-07-02 15:00:00,105.74,105.79,105.72,105.75,70800.0,77.8975,77.9343,77.8828,77.9049,70800.0
2014-07-02 15:10:00,105.74,105.77,105.7,105.73,62000.0,77.8975,77.9196,77.868,77.8901,62000.0
2014-07-02 15:20:00,105.73,105.76,105.67,105.75,61900.0,77.8901,77.9122,77.8459,77.9049,61900.0
2014-07-02 15:30:00,105.76,105.8,105.72,105.75,76200.0,77.9122,77.9417,77.8828,77.9049,76200.0
2014-07-02 15:40:00,105.74,105.75,105.7,105.75,99100.0,77.8975,77.9049,77.868,77.9049,99100.0
2014-07-02 15:50:00,105.75,105.87,105.72,105.84,277700.0,77.9049,77.9933,77.8828,77.9712,277700.0
2014-07-03 09:30:00,105.87,105.93,105.51,105.68,183800.0,77.9933,78.0375,77.7281,77.8533,183800.0
2014-07-03 09:40:00,105.67,105.72,105.55,105.55,62700.0,77.8459,77.8828,77.7575,77.7575,62700.0
2014-07-03 09:50:00,105.55,105.57,105.39,105.41,83100.0,77.7575,77.7723,77.6397,77.6544,83100.0
2014-07-03 10:00:00,105.39,105.54,105.35,105.52,135300.0,77.6397,77.7502,77.6102,77.7354,135300.0
2014-07-03 10:10:00,105.51,105.56,105.45,105.47,133400.0,77.7281,77.7649,77.6839,77.6986,133400.0
2014-07-03 10:20:00,105.47,105.48,105.2,105.24,140200.0,77.6986,77.706,77.4997,77.5292,140200.0
2014-07-03 10:30:00,105.25,105.32,105.16,105.21,106300.0,77.5365,77.5881,77.4702,77.5071,106300.0
2014-07-03 10:40:00,105.21,105.22,105.11,105.13,62300.0,77.5071,77.5144,77.4334,77.4481,62300.0
2014-07-03 10:50:00,105.12,105.25,105.12,105.18,95900.0,77.4408,77.5365,77.4408,77.485,95900.0
2014-07-03 11:00:00,105.17,105.38,105.17,105.38,66500.0,77.4776,77.6323,77.4776,77.6323,66500.0
2014-07-03 11:10:00,105.38,105.48,105.33,105.48,57400.0,77.6323,77.706,77.5955,77.706,57400.0
2014-07-03 11:20:00,105.48,105.5,105.37,105.37,79900.0,77.706,77.7207,77.6249,77.6249,79900.0
2014-07-03 11:30:00,105.38,105.42,105.37,105.39,77100.0,77.6323,77.6618,77.6249,77.6397,77100.0
2014-07-03 11:40:00,105.39,105.45,105.37,105.4,69500.0,77.6397,77.6839,77.6249,77.647,69500.0
2014-07-03 11:50:00,105.4,105.44,105.4,105.43,83900.0,77.647,77.6765,77.647,77.6691,83900.0
2014-07-03 12:00:00,105.43,105.57,105.43,105.53,191600.0,77.6691,77.7723,77.6691,77.7428,191600.0
2014-07-03 12:10:00,105.53,105.55,105.51,105.53,93700.0,77.7428,77.7575,77.7281,77.7428,93700.0
2014-07-03 12:20:00,105.52,105.55,105.49,105.5,102200.0,77.7354,77.7575,77.7133,77.7207,102200.0
2014-07-03 12:30:00,105.5,105.63,105.49,105.57,120400.0,77.7207,77.8165,77.7133,77.7723,120400.0
2014-07-03 12:40:00,105.57,105.58,105.51,105.54,115000.0,77.7723,77.7796,77.7281,77.7502,115000.0
2014-07-03 12:50:00,105.55,105.98,105.45,105.81,683900.0,77.7575,78.0743,77.6839,77.9491,683900.0
2014-07-07 09:30:00,105.42,105.71,105.27,105.68,301400.0,77.6618,77.8754,77.5513,77.8533,301400.0
2014-07-07 09:40:00,105.67,106.1,105.66,106.0,295600.0,77.8459,78.1627,77.8386,78.089,295600.0
2014-07-07 09:50:00,106.01,106.09,105.96,106.06,152200.0,78.0964,78.1553,78.0596,78.1332,152200.0
2014-07-07 10:00:00,106.06,106.12,106.0,106.11,79100.0,78.1332,78.1774,78.089,78.1701,79100.0
2014-07-07 10:10:00,106.12,106.41,106.08,106.29,171000.0,78.1774,78.3911,78.148,78.3027,171000.0
2014-07-07 10:20:00,106.29,106.31,106.18,106.22,84800.0,78.3027,78.3174,78.2216,78.2511,84800.0
2014-07-07 10:30:00,106.22,106.33,106.2,106.33,80300.0,78.2511,78.3321,78.2364,78.3321,80300.0
2014-07-07 10:40:00,106.32,106.36,106.28,106.32,81400.0,78.3248,78.3542,78.2953,78.3248,81400.0
2014-07-07 10:50:00,106.32,106.35,106.17,106.23,143000.0,78.3248,78.3469,78.2143,78.2585,143000.0
2014-07-07 11:00:00,106.23,106.45,106.2,106.42,228000.0,78.2585,78.4206,78.2364,78.3984,228000.0
2014-07-07 11:10:00,106.42,106.63,106.41,106.59,196100.0,78.3984,78.5532,78.3911,78.5237,196100.0
2014-07-07 11:20:00,106.59,106.59,106.3,106.34,171800.0,78.5237,78.5237,78.31,78.3395,171800.0
2014-07-07 11:30:00,106.33,106.43,106.31,106.38,119000.0,78.3321,78.4058,78.3174,78.369,119000.0
2014-07-07 11:40:00,106.37,106.4,106.3,106.34,100600.0,78.3616,78.3837,78.31,78.3395,100600.0
2014-07-07 11:50:00,106.33,106.42,106.31,106.39,72600.0,78.3321,78.3984,78.3174,78.3763,72600.0
2014-07-07 12:00:00,106.38,106.47,106.32,106.45,101300.0,78.369,78.4353,78.3248,78.4206,101300.0
2014-07-07 12:10:00,106.45,106.47,106.43,106.46,61500.0,78.4206,78.4353,78.4058,78.4279,61500.0
2014-07-07 12:20:00,106.45,106.5,106.45,106.48,78600.0,78.4206,78.4574,78.4206,78.4427,78600.0
2014-07-07 12:30:00,106.47,106.48,106.36,106.37,84400.0,78.4353,78.4427,78.3542,78.3616,84400.0
2014-07-07 12:40:00,106.38,106.41,106.28,106.39,330100.0,78.369,78.3911,78.2953,78.3763,330100.0
2014-07-07 12:50:00,106.38,106.47,106.36,106.46,40700.0,78.369,78.4353,78.3542,78.4279,40700.0
2014-07-07 13:00:00,106.46,106.56,106.42,106.55,79300.0,78.4279,78.5016,78.3984,78.4942,79300.0
2014-07-07 13:10:00,106.54,106.65,106.5,106.59,155900.0,78.4869,78.5679,78.4574,78.5237,155900.0
2014-07-07 13:20:00,106.61,106.61,106.43,106.47,60800.0,78.5384,78.5384,78.4058,78.4353,60800.0
2014-07-07 13:30:00,106.47,106.69,106.46,106.67,103700.0,78.4353,78.5974,78.4279,78.5826,103700.0
2014-07-07 13:40:00,106.67,106.74,106.62,106.73,86200.0,78.5826,78.6342,78.5458,78.6268,86200.0
2014-07-07 13:50:00,106.73,106.74,106.61,106.61,77200.0,78.6268,78.6342,78.5384,78.5384,77200.0
2014-07-07 14:00:00,106.6,106.62,106.54,106.6,108700.0,78.5311,78.5458,78.4869,78.5311,108700.0
2014-07-07 14:10:00,106.59,106.62,106.47,106.6,102100.0,78.5237,78.5458,78.4353,78.5311,102100.0
2014-07-07 14:20:00,106.6,106.61,106.49,106.49,74600.0,78.5311,78.5384,78.45,78.45,74600.0
2014-07-07 14:30:00,106.48,106.49,106.42,106.45,112100.0,78.4427,78.45,78.3984,78.4206,112100.0
2014-07-07 14:40:00,106.44,106.54,106.44,106.53,89600.0,78.4132,78.4869,78.4132,78.4795,89600.0
2014-07-07 14:50:00,106.52,106.56,106.49,106.49,108700.0,78.4721,78.5016,78.45,78.45,108700.0
2014-07-07 15:00:00,106.49,106.54,106.48,106.5,221300.0,78.45,78.4869,78.4427,78.4574,221300.0
2014-07-07 15:10:00,106.5,106.52,106.45,106.5,158300.0,78.4574,78.4721,78.4206,78.4574,158300.0
2014-07-07 15:20:00,106.5,106.51,106.37,106.4,181400.0,78.4574,78.4648,78.3616,78.3837,181400.0
2014-07-07 15:30:00,106.4,106.43,106.38,106.4,192200.0,78.3837,78.4058,78.369,78.3837,192200.0
2014-07-07 15:40:00,106.4,106.45,106.38,106.39,385500.0,78.3837,78.4206,78.369,78.3763,385500.0
2014-07-07 15:50:00,106.39,106.49,106.38,106.47,454000.0,78.3763,78.45,78.369,78.4353,454000.0
2014-07-08 09:30:00,106.21,106.25,105.78,105.78,428400.0,78.2437,78.2732,77.927,77.927,428400.0
2014-07-08 09:40:00,105.81,105.87,105.6,105.62,147300.0,77.9491,77.9933,77.7944,77.8091,147300.0
2014-07-08 09:50:00,105.63,105.86,105.52,105.86,184500.0,77.8165,77.9859,77.7354,77.9859,184500.0
2014-07-08 10:00:00,105.84,105.91,105.62,105.69,176300.0,77.9712,78.0227,77.8091,77.8607,176300.0
2014-07-08 10:10:00,105.69,105.91,105.68,105.71,127700.0,77.8607,78.0227,77.8533,77.8754,127700.0
2014-07-08 10:20:00,105.71,105.78,105.7,105.72,109000.0,77.8754,77.927,77.868,77.8828,109000.0
2014-07-08 10:30:00,105.71,105.81,105.66,105.81,105900.0,77.8754,77.9491,77.8386,77.9491,105900.0
2014-07-08 10:40:00,105.8,105.93,105.8,105.92,111600.0,77.9417,78.0375,77.9417,78.0301,111600.0
2014-07-08 10:50:00,105.91,105.91,105.8,105.81,91900.0,78.0227,78.0227,77.9417,77.9491,91900.0
2014-07-08 11:00:00,105.8,105.84,105.8,105.81,123300.0,77.9417,77.9712,77.9417,77.9491,123300.0
2014-07-08 11:10:00,105.81,105.83,105.69,105.73,106600.0,77.9491,77.9638,77.8607,77.8901,106600.0
2014-07-08 11:20:00,105.71,105.74,105.64,105.64,67800.0,77.8754,77.8975,77.8238,77.8238,67800.0
2014-07-08 11:30:00,105.64,105.81,105.6,105.79,102100.0,77.8238,77.9491,77.7944,77.9343,102100.0
2014-07-08 11:40:00,105.79,105.82,105.69,105.72,102900.0,77.9343,77.9564,77.8607,77.8828,102900.0
2014-07-08 11:50:00,105.71,105.76,105.66,105.75,71000.0,77.8754,77.9122,77.8386,77.9049,71000.0
2014-07-08 12:00:00,105.75,105.81,105.69,105.69,63800.0,77.9049,77.9491,77.8607,77.8607,63800.0
2014-07-08 12:10:00,105.69,105.71,105.6,105.68,75000.0,77.8607,77.8754,77.7944,77.8533,75000.0
2014-07-08 12:20:00,105.67,105.72,105.64,105.68,120400.0,77.8459,77.8828,77.8238,77.8533,120400.0
2014-07-08 12:30:00,105.68,105.76,105.63,105.64,152700.0,77.8533,77.9122,77.8165,77.8238,152700.0
2014-07-08 12:40:00,105.64,105.76,105.63,105.7,74800.0,77.8238,77.9122,77.8165,77.868,74800.0
2014-07-08 12:50:00,105.7,105.8,105.7,105.75,100700.0,77.868,77.9417,77.868,77.9049,100700.0
2014-07-08 13:00:00,105.75,105.78,105.71,105.75,89400.0,77.9049,77.927,77.8754,77.9049,89400.0
2014-07-08 13:10:00,105.75,105.85,105.74,105.8,87500.0,77.9049,77.9785,77.8975,77.9417,87500.0
2014-07-08 13:20:00,105.81,105.81,105.7,105.71,90300.0,77.9491,77.9491,77.868,77.8754,90300.0
2014-07-08 13:30:00,105.71,105.81,105.67,105.76,54900.0,77.8754,77.9491,77.8459,77.9122,54900.0
2014-07-08 13:40:00,105.76,105.79,105.73,105.73,51100.0,77.9122,77.9343,77.8901,77.8901,51100.0
2014-07-08 13:50:00,105.73,105.82,105.72,105.81,110300.0,77.8901,77.9564,77.8828,77.9491,110300.0
2014-07-08 14:00:00,105.81,105.82,105.69,105.7,65000.0,77.9491,77.9564,77.8607,77.868,65000.0
2014-07-08 14:10:00,105.7,105.78,105.67,105.72,81700.0,77.868,77.927,77.8459,77.8828,81700.0
2014-07-08 14:20:00,105.73,105.81,105.71,105.77,73800.0,77.8901,77.9491,77.8754,77.9196,73800.0
2014-07-08 14:30:00,105.78,105.78,105.67,105.69,56500.0,77.927,77.927,77.8459,77.8607,56500.0
2014-07-08 14:40:00,105.69,105.77,105.67,105.76,57500.0,77.8607,77.9196,77.8459,77.9122,57500.0
2014-07-08 14:50:00,105.77,105.79,105.75,105.75,69100.0,77.9196,77.9343,77.9049,77.9049,69100.0
2014-07-08 15:00:00,105.76,105.76,105.62,105.69,91100.0,77.9122,77.9122,77.8091,77.8607,91100.0
2014-07-08 15:10:00,105.69,105.76,105.67,105.75,69600.0,77.8607,77.9122,77.8459,77.9049,69600.0
2014-07-08 15:20:00,105.75,105.78,105.74,105.75,107600.0,77.9049,77.927,77.8975,77.9049,107600.0
2014-07-08 15:30:00,105.75,105.78,105.72,105.75,129100.0,77.9049,77.927,77.8828,77.9049,129100.0
2014-07-08 15:40:00,105.75,105.77,105.73,105.75,159400.0,77.9049,77.9196,77.8901,77.9049,159400.0
2014-07-08 15:50:00,105.75,105.81,105.7,105.76,459100.0,77.9049,77.9491,77.868,77.9122,459100.0
2014-07-09 09:30:00,106.0,106.19,105.72,106.16,354800.0,78.089,78.229,77.8828,78.2069,354800.0
2014-07-09 09:40:00,106.16,106.2,105.93,106.04,145300.0,78.2069,78.2364,78.0375,78.1185,145300.0
2014-07-09 09:50:00,106.03,106.07,105.93,105.93,109200.0,78.1111,78.1406,78.0375,78.0375,109200.0
2014-07-09 10:00:00,105.92,106.02,105.9,105.98,97400.0,78.0301,78.1038,78.0154,78.0743,97400.0
2014-07-09 10:10:00,105.98,106.0,105.89,105.94,125400.0,78.0743,78.089,78.008,78.0448,125400.0
2014-07-09 10:20:00,105.93,106.03,105.88,105.92,180500.0,78.0375,78.1111,78.0006,78.0301,180500.0
2014-07-09 10:30:00,105.92,106.07,105.89,106.05,86300.0,78.0301,78.1406,78.008,78.1259,86300.0
2014-07-09 10:40:00,106.06,106.08,105.98,106.02,121400.0,78.1332,78.148,78.0743,78.1038,121400.0
2014-07-09 10:50:00,106.02,106.02,105.98,105.99,67900.0,78.1038,78.1038,78.0743,78.0817,67900.0
2014-07-09 11:00:00,106.0,106.04,105.97,105.98,66600.0,78.089,78.1185,78.0669,78.0743,66600.0
2014-07-09 11:10:00,105.98,106.01,105.85,105.86,170600.0,78.0743,78.0964,77.9785,77.9859,170600.0
2014-07-09 11:20:00,105.85,106.0,105.85,106.0,72700.0,77.9785,78.089,77.9785,78.089,72700.0
2014-07-09 11:30:00,105.99,105.99,105.91,105.92,108100.0,78.0817,78.0817,78.0227,78.0301,108100.0
2014-07-09 11:40:00,105.93,105.98,105.92,105.98,88900.0,78.0375,78.0743,78.0301,78.0743,88900.0
2014-07-09 11:50:00,105.98,106.04,105.96,106.01,62500.0,78.0743,78.1185,78.0596,78.0964,62500.0
2014-07-09 12:00:00,106.01,106.01,105.96,106.01,54300.0,78.0964,78.0964,78.0596,78.0964,54300.0
2014-07-09 12:10:00,106.0,106.0,105.97,105.98,68500.0,78.089,78.089,78.0669,78.0743,68500.0
2014-07-09 12:20:00,105.98,106.02,105.97,105.98,46300.0,78.0743,78.1038,78.0669,78.0743,46300.0
2014-07-09 12:30:00,105.99,106.03,105.97,106.02,56000.0,78.0817,78.1111,78.0669,78.1038,56000.0
2014-07-09 12:40:00,106.01,106.03,105.98,105.98,50600.0,78.0964,78.1111,78.0743,78.0743,50600.0
2014-07-09 12:50:00,105.98,106.0,105.95,105.97,51100.0,78.0743,78.089,78.0522,78.0669,51100.0
2014-07-09 13:00:00,105.97,106.02,105.97,106.0,44200.0,78.0669,78.1038,78.0669,78.089,44200.0
2014-07-09 13:10:00,106.0,106.04,105.98,105.99,42400.0,78.089,78.1185,78.0743,78.0817,42400.0
2014-07-09 13:20:00,106.0,106.0,105.98,106.0,60200.0,78.089,78.089,78.0743,78.089,60200.0
2014-07-09 13:30:00,106.0,106.01,105.98,105.98,83500.0,78.089,78.0964,78.0743,78.0743,83500.0
2014-07-09 13:40:00,105.98,106.0,105.98,105.98,69800.0,78.0743,78.089,78.0743,78.0743,69800.0
2014-07-09 13:50:00,105.98,106.03,105.98,106.0,57800.0,78.0743,78.1111,78.0743,78.089,57800.0
2014-07-09 14:00:00,105.99,106.01,105.91,105.97,155000.0,78.0817,78.0964,78.0227,78.0669,155000.0
2014-07-09 14:10:00,105.96,106.09,105.94,106.07,122300.0,78.0596,78.1553,78.0448,78.1406,122300.0
2014-07-09 14:20:00,106.08,106.14,106.04,106.07,136300.0,78.148,78.1922,78.1185,78.1406,136300.0
2014-07-09 14:30:00,106.07,106.07,106.0,106.05,129300.0,78.1406,78.1406,78.089,78.1259,129300.0
2014-07-09 14:40:00,106.05,106.13,106.02,106.04,120000.0,78.1259,78.1848,78.1038,78.1185,120000.0
2014-07-09 14:50:00,106.05,106.11,106.0,106.01,111500.0,78.1259,78.1701,78.089,78.0964,111500.0
2014-07-09 15:00:00,106.02,106.14,106.01,106.14,145200.0,78.1038,78.1922,78.0964,78.1922,145200.0
2014-07-09 15:10:00,106.13,106.21,106.11,106.11,150500.0,78.1848,78.2437,78.1701,78.1701,150500.0
2014-07-09 15:20:00,106.13,106.14,106.08,106.09,190400.0,78.1848,78.1922,78.148,78.1553,190400.0
2014-07-09 15:30:00,106.09,106.2,106.07,106.2,212400.0,78.1553,78.2364,78.1406,78.2364,212400.0
2014-07-09 15:40:00,106.19,106.21,106.11,106.13,234400.0,78.229,78.2437,78.1701,78.1848,234400.0
2014-07-09 15:50:00,106.13,106.13,105.97,106.05,492500.0,78.1848,78.1848,78.0669,78.1259,492500.0
2014-07-10 09:30:00,105.08,105.39,104.52,105.3,423000.0,77.4113,77.6397,76.9987,77.5734,423000.0
2014-07-10 09:40:00,105.3,105.58,105.29,105.51,194300.0,77.5734,77.7796,77.566,77.7281,194300.0
2014-07-10 09:50:00,105.5,105.66,105.5,105.61,162500.0,77.7207,77.8386,77.7207,77.8017,162500.0
2014-07-10 10:00:00,105.59,105.83,105.59,105.8,113700.0,77.787,77.9638,77.787,77.9417,113700.0
2014-07-10 10:10:00,105.81,105.9,105.7,105.89,99800.0,77.9491,78.0154,77.868,78.008,99800.0
2014-07-10 10:20:00,105.88,105.89,105.8,105.86,64600.0,78.0006,78.008,77.9417,77.9859,64600.0
2014-07-10 10:30:00,105.85,105.85,105.7,105.71,71200.0,77.9785,77.9785,77.868,77.8754,71200.0
2014-07-10 10:40:00,105.72,105.89,105.72,105.89,48000.0,77.8828,78.008,77.8828,78.008,48000.0
2014-07-10 10:50:00,105.9,105.9,105.79,105.83,72800.0,78.0154,78.0154,77.9343,77.9638,72800.0
2014-07-10 11:00:00,105.84,105.9,105.76,105.77,122100.0,77.9712,78.0154,77.9122,77.9196,122100.0
2014-07-10 11:10:00,105.77,105.77,105.66,105.66,56200.0,77.9196,77.9196,77.8386,77.8386,56200.0
2014-07-10 11:20:00,105.66,105.74,105.57,105.59,72700.0,77.8386,77.8975,77.7723,77.787,72700.0
2014-07-10 11:30:00,105.6,105.72,105.59,105.7,58000.0,77.7944,77.8828,77.787,77.868,58000.0
2014-07-10 11:40:00,105.7,105.7,105.56,105.57,79400.0,77.868,77.868,77.7649,77.7723,79400.0
2014-07-10 11:50:00,105.57,105.61,105.56,105.6,69800.0,77.7723,77.8017,77.7649,77.7944,69800.0
2014-07-10 12:00:00,105.6,105.66,105.56,105.66,40500.0,77.7944,77.8386,77.7649,77.8386,40500.0
2014-07-10 12:10:00,105.66,105.67,105.58,105.61,40500.0,77.8386,77.8459,77.7796,77.8017,40500.0
2014-07-10 12:20:00,105.62,105.68,105.57,105.65,63500.0,77.8091,77.8533,77.7723,77.8312,63500.0
2014-07-10 12:30:00,105.66,105.69,105.57,105.58,53200.0,77.8386,77.8607,77.7723,77.7796,53200.0
2014-07-10 12:40:00,105.58,105.62,105.56,105.57,84100.0,77.7796,77.8091,77.7649,77.7723,84100.0
2014-07-10 12:50:00,105.57,105.58,105.54,105.55,103700.0,77.7723,77.7796,77.7502,77.7575,103700.0
2014-07-10 13:00:00,105.55,105.6,105.55,105.57,65500.0,77.7575,77.7944,77.7575,77.7723,65500.0
2014-07-10 13:10:00,105.57,105.61,105.57,105.58,90900.0,77.7723,77.8017,77.7723,77.7796,90900.0
2014-07-10 13:20:00,105.58,105.85,105.58,105.82,97200.0,77.7796,77.9785,77.7796,77.9564,97200.0
2014-07-10 13:30:00,105.82,105.88,105.79,105.86,82800.0,77.9564,78.0006,77.9343,77.9859,82800.0
2014-07-10 13:40:00,105.86,105.93,105.82,105.84,79800.0,77.9859,78.0375,77.9564,77.9712,79800.0
2014-07-10 13:50:00,105.84,105.84,105.72,105.73,54100.0,77.9712,77.9712,77.8828,77.8901,54100.0
2014-07-10 14:00:00,105.74,105.8,105.73,105.75,48900.0,77.8975,77.9417,77.8901,77.9049,48900.0
2014-07-10 14:10:00,105.75,105.77,105.64,105.69,72700.0,77.9049,77.9196,77.8238,77.8607,72700.0
2014-07-10 14:20:00,105.69,105.75,105.69,105.75,57000.0,77.8607,77.9049,77.8607,77.9049,57000.0
2014-07-10 14:30:00,105.75,105.75,105.6,105.62,70000.0,77.9049,77.9049,77.7944,77.8091,70000.0
2014-07-10 14:40:00,105.64,105.68,105.61,105.65,109400.0,77.8238,77.8533,77.8017,77.8312,109400.0
2014-07-10 14:50:00,105.65,105.71,105.62,105.67,79000.0,77.8312,77.8754,77.8091,77.8459,79000.0
2014-07-10 15:00:00,105.67,105.71,105.61,105.65,119100.0,77.8459,77.8754,77.8017,77.8312,119100.0
2014-07-10 15:10:00,105.65,105.7,105.64,105.7,110500.0,77.8312,77.868,77.8238,77.868,110500.0
2014-07-10 15:20:00,105.69,105.86,105.67,105.86,91200.0,77.8607,77.9859,77.8459,77.9859,91200.0
2014-07-10 15:30:00,105.85,105.93,105.84,105.92,171500.0,77.9785,78.0375,77.9712,78.0301,171500.0
2014-07-10 15:40:00,105.92,106.0,105.9,105.93,175600.0,78.0301,78.089,78.0154,78.0375,175600.0
2014-07-10 15:50:00,105.93,105.93,105.79,105.82,307000.0,78.0375,78.0375,77.9343,77.9564,307000.0
2014-07-11 09:30:00,105.84,106.01,105.56,105.59,166500.0,77.9712,78.0964,77.7649,77.787,166500.0
2014-07-11 09:40:00,105.56,105.66,105.41,105.45,81300.0,77.7649,77.8386,77.6544,77.6839,81300.0
2014-07-11 09:50:00,105.46,105.49,105.28,105.4,93800.0,77.6912,77.7133,77.5586,77.647,93800.0
2014-07-11 10:00:00,105.39,105.41,105.21,105.25,95900.0,77.6397,77.6544,77.5071,77.5365,95900.0
2014-07-11 10:10:00,105.25,105.31,105.14,105.16,129300.0,77.5365,77.5807,77.4555,77.4702,129300.0
2014-07-11 10:20:00,105.16,105.3,105.01,105.15,91700.0,77.4702,77.5734,77.3597,77.4629,91700.0
2014-07-11 10:30:00,105.15,105.22,105.04,105.17,113400.0,77.4629,77.5144,77.3818,77.4776,113400.0
2014-07-11 10:40:00,105.17,105.43,105.12,105.31,111600.0,77.4776,77.6691,77.4408,77.5807,111600.0
2014-07-11 10:50:00,105.31,105.31,105.15,105.17,79000.0,77.5807,77.5807,77.4629,77.4776,79000.0
2014-07-11 11:00:00,105.17,105.17,105.01,105.02,70100.0,77.4776,77.4776,77.3597,77.3671,70100.0
2014-07-11 11:10:00,105.02,105.07,104.91,104.95,88400.0,77.3671,77.4039,77.286,77.3155,88400.0
2014-07-11 11:20:00,104.95,104.99,104.9,104.94,88800.0,77.3155,77.345,77.2787,77.3082,88800.0
2014-07-11 11:30:00,104.94,105.08,104.93,104.99,176800.0,77.3082,77.4113,77.3008,77.345,176800.0
2014-07-11 11:40:00,104.99,105.01,104.86,104.94,82600.0,77.345,77.3597,77.2492,77.3082,82600.0
2014-07-11 11:50:00,104.95,105.01,104.9,105.0,64300.0,77.3155,77.3597,77.2787,77.3524,64300.0
2014-07-11 12:00:00,104.99,105.0,104.91,104.97,62100.0,77.345,77.3524,77.286,77.3303,62100.0
2014-07-11 12:10:00,104.96,105.04,104.95,105.03,62500.0,77.3229,77.3818,77.3155,77.3745,62500.0
2014-07-11 12:20:00,105.04,105.05,104.95,104.99,77400.0,77.3818,77.3892,77.3155,77.345,77400.0
2014-07-11 12:30:00,104.99,105.03,104.92,104.96,47900.0,77.345,77.3745,77.2934,77.3229,47900.0
2014-07-11 12:40:00,104.96,105.0,104.93,104.96,49700.0,77.3229,77.3524,77.3008,77.3229,49700.0
2014-07-11 12:50:00,104.97,105.03,104.93,104.98,68100.0,77.3303,77.3745,77.3008,77.3376,68100.0
2014-07-11 13:00:00,104.98,105.16,104.98,105.16,68700.0,77.3376,77.4702,77.3376,77.4702,68700.0
2014-07-11 13:10:00,105.16,105.23,105.16,105.23,81600.0,77.4702,77.5218,77.4702,77.5218,81600.0
2014-07-11 13:20:00,105.23,105.27,105.14,105.16,76900.0,77.5218,77.5513,77.4555,77.4702,76900.0
2014-07-11 13:30:00,105.15,105.17,105.1,105.13,63900.0,77.4629,77.4776,77.426,77.4481,63900.0
2014-07-11 13:40:00,105.14,105.16,105.1,105.1,99700.0,77.4555,77.4702,77.426,77.426,99700.0
2014-07-11 13:50:00,105.1,105.13,105.03,105.03,192400.0,77.426,77.4481,77.3745,77.3745,192400.0
2014-07-11 14:00:00,105.03,105.13,105.03,105.11,113600.0,77.3745,77.4481,77.3745,77.4334,113600.0
2014-07-11 14:10:00,105.1,105.12,105.09,105.11,93900.0,77.426,77.4408,77.4187,77.4334,93900.0
2014-07-11 14:20:00,105.11,105.15,105.08,105.13,140400.0,77.4334,77.4629,77.4113,77.4481,140400.0
2014-07-11 14:30:00,105.13,105.14,105.09,105.1,167000.0,77.4481,77.4555,77.4187,77.426,167000.0
2014-07-11 14:40:00,105.1,105.11,105.01,105.01,176500.0,77.426,77.4334,77.3597,77.3597,176500.0
2014-07-11 14:50:00,105.02,105.05,104.98,104.99,91900.0,77.3671,77.3892,77.3376,77.345,91900.0
2014-07-11 15:00:00,104.99,105.01,104.93,105.01,136900.0,77.345,77.3597,77.3008,77.3597,136900.0
2014-07-11 15:10:00,105.0,105.02,104.95,105.0,119700.0,77.3524,77.3671,77.3155,77.3524,119700.0
2014-07-11 15:20:00,104.99,105.09,104.99,105.08,166600.0,77.345,77.4187,77.345,77.4113,166600.0
2014-07-11 15:30:00,105.08,105.14,105.04,105.12,199400.0,77.4113,77.4555,77.3818,77.4408,199400.0
2014-07-11 15:40:00,105.12,105.13,105.03,105.08,204800.0,77.4408,77.4481,77.3745,77.4113,204800.0
2014-07-11 15:50:00,105.08,105.12,105.03,105.08,361600.0,77.4113,77.4408,77.3745,77.4113,361600.0
2014-07-14 09:30:00,105.38,105.43,105.11,105.21,402900.0,77.6323,77.6691,77.4334,77.5071,402900.0
2014-07-14 09:40:00,105.21,105.46,105.12,105.38,320900.0,77.5071,77.6912,77.4408,77.6323,320900.0
2014-07-14 09:50:00,105.37,105.4,105.22,105.36,149800.0,77.6249,77.647,77.5144,77.6176,149800.0
2014-07-14 10:00:00,105.35,105.44,105.34,105.41,233700.0,77.6102,77.6765,77.6028,77.6544,233700.0
2014-07-14 10:10:00,105.4,105.45,105.39,105.43,131400.0,77.647,77.6839,77.6397,77.6691,131400.0
2014-07-14 10:20:00,105.44,105.45,105.39,105.4,118400.0,77.6765,77.6839,77.6397,77.647,118400.0
2014-07-14 10:30:00,105.41,105.47,105.39,105.4,140800.0,77.6544,77.6986,77.6397,77.647,140800.0
2014-07-14 10:40:00,105.4,105.47,105.32,105.46,198800.0,77.647,77.6986,77.5881,77.6912,198800.0
2014-07-14 10:50:00,105.46,105.47,105.39,105.4,147800.0,77.6912,77.6986,77.6397,77.647,147800.0
2014-07-14 11:00:00,105.39,105.47,105.39,105.43,131600.0,77.6397,77.6986,77.6397,77.6691,131600.0
2014-07-14 11:10:00,105.43,105.43,105.29,105.34,156500.0,77.6691,77.6691,77.566,77.6028,156500.0
2014-07-14 11:20:00,105.35,105.45,105.34,105.37,97800.0,77.6102,77.6839,77.6028,77.6249,97800.0
2014-07-14 11:30:00,105.38,105.4,105.33,105.33,106000.0,77.6323,77.647,77.5955,77.5955,106000.0
2014-07-14 11:40:00,105.33,105.34,105.25,105.27,98000.0,77.5955,77.6028,77.5365,77.5513,98000.0
2014-07-14 11:50:00,105.28,105.42,105.27,105.39,123100.0,77.5586,77.6618,77.5513,77.6397,123100.0
2014-07-14 12:00:00,105.39,105.42,105.36,105.38,84700.0,77.6397,77.6618,77.6176,77.6323,84700.0
2014-07-14 12:10:00,105.38,105.43,105.33,105.38,87800.0,77.6323,77.6691,77.5955,77.6323,87800.0
2014-07-14 12:20:00,105.37,105.48,105.37,105.44,69000.0,77.6249,77.706,77.6249,77.6765,69000.0
2014-07-14 12:30:00,105.44,105.49,105.43,105.44,98900.0,77.6765,77.7133,77.6691,77.6765,98900.0
2014-07-14 12:40:00,105.44,105.47,105.42,105.45,71200.0,77.6765,77.6986,77.6618,77.6839,71200.0
2014-07-14 12:50:00,105.45,105.49,105.45,105.48,111800.0,77.6839,77.7133,77.6839,77.706,111800.0
2014-07-14 13:00:00,105.48,105.48,105.39,105.44,113400.0,77.706,77.706,77.6397,77.6765,113400.0
2014-07-14 13:10:00,105.43,105.43,105.35,105.36,68100.0,77.6691,77.6691,77.6102,77.6176,68100.0
2014-07-14 13:20:00,105.35,105.37,105.31,105.34,100000.0,77.6102,77.6249,77.5807,77.6028,100000.0
2014-07-14 13:30:00,105.34,105.4,105.34,105.37,152400.0,77.6028,77.647,77.6028,77.6249,152400.0
2014-07-14 13:40:00,105.36,105.37,105.33,105.34,100700.0,77.6176,77.6249,77.5955,77.6028,100700.0
2014-07-14 13:50:00,105.34,105.35,105.32,105.33,168700.0,77.6028,77.6102,77.5881,77.5955,168700.0
2014-07-14 14:00:00,105.33,105.36,105.29,105.33,144400.0,77.5955,77.6176,77.566,77.5955,144400.0
2014-07-14 14:10:00,105.33,105.33,105.18,105.23,172800.0,77.5955,77.5955,77.485,77.5218,172800.0
2014-07-14 14:20:00,105.22,105.33,105.21,105.24,128800.0,77.5144,77.5955,77.5071,77.5292,128800.0
2014-07-14 14:30:00,105.24,105.27,105.2,105.22,114600.0,77.5292,77.5513,77.4997,77.5144,114600.0
2014-07-14 14:40:00,105.22,105.3,105.22,105.23,164000.0,77.5144,77.5734,77.5144,77.5218,164000.0
2014-07-14 14:50:00,105.22,105.28,105.18,105.28,144800.0,77.5144,77.5586,77.485,77.5586,144800.0
2014-07-14 15:00:00,105.28,105.34,105.21,105.34,144900.0,77.5586,77.6028,77.5071,77.6028,144900.0
2014-07-14 15:10:00,105.33,105.34,105.19,105.22,149800.0,77.5955,77.6028,77.4923,77.5144,149800.0
2014-07-14 15:20:00,105.21,105.23,105.18,105.23,255300.0,77.5071,77.5218,77.485,77.5218,255300.0
2014-07-14 15:30:00,105.23,105.25,105.19,105.23,266600.0,77.5218,77.5365,77.4923,77.5218,266600.0
2014-07-14 15:40:00,105.23,105.3,105.19,105.24,331600.0,77.5218,77.5734,77.4923,77.5292,331600.0
2014-07-14 15:50:00,105.24,105.48,105.24,105.3,537500.0,77.5292,77.706,77.5292,77.5734,537500.0
2014-07-15 09:30:00,105.23,105.47,103.7,103.8,1273100.0,77.5218,77.6986,76.3947,76.4683,1273100.0
2014-07-15 09:40:00,103.85,103.91,102.77,103.48,1258500.0,76.5052,76.5494,75.7095,76.2326,1258500.0
2014-07-15 09:50:00,103.46,103.67,103.28,103.47,635000.0,76.2179,76.3726,76.0852,76.2252,635000.0
2014-07-15 10:00:00,103.46,104.11,103.39,104.06,579800.0,76.2179,76.6967,76.1663,76.6599,579800.0
2014-07-15 10:10:00,104.05,104.36,103.9,104.33,600700.0,76.6525,76.8809,76.542,76.8588,600700.0
2014-07-15 10:20:00,104.33,104.41,103.79,103.99,316100.0,76.8588,76.9177,76.461,76.6083,316100.0
2014-07-15 10:30:00,104.0,104.05,103.83,103.85,220000.0,76.6157,76.6525,76.4904,76.5052,220000.0
2014-07-15 10:40:00,103.85,103.87,103.57,103.67,238400.0,76.5052,76.5199,76.2989,76.3726,238400.0
2014-07-15 10:50:00,103.68,104.26,103.67,104.07,276300.0,76.3799,76.8072,76.3726,76.6672,276300.0
2014-07-15 11:00:00,104.07,104.08,103.81,103.81,206700.0,76.6672,76.6746,76.4757,76.4757,206700.0
2014-07-15 11:10:00,103.79,103.99,103.73,103.81,190700.0,76.461,76.6083,76.4168,76.4757,190700.0
2014-07-15 11:20:00,103.81,103.96,103.8,103.84,164700.0,76.4757,76.5862,76.4683,76.4978,164700.0
2014-07-15 11:30:00,103.83,103.84,103.64,103.68,151100.0,76.4904,76.4978,76.3505,76.3799,151100.0
2014-07-15 11:40:00,103.68,103.7,103.62,103.67,197500.0,76.3799,76.3947,76.3357,76.3726,197500.0
2014-07-15 11:50:00,103.67,103.69,103.52,103.56,183000.0,76.3726,76.3873,76.2621,76.2915,183000.0
2014-07-15 12:00:00,103.56,103.6,103.41,103.43,264200.0,76.2915,76.321,76.181,76.1957,264200.0
2014-07-15 12:10:00,103.43,103.55,103.35,103.35,136500.0,76.1957,76.2842,76.1368,76.1368,136500.0
2014-07-15 12:20:00,103.36,103.53,103.31,103.49,161500.0,76.1442,76.2694,76.1073,76.24,161500.0
2014-07-15 12:30:00,103.49,103.65,103.36,103.61,170800.0,76.24,76.3578,76.1442,76.3284,170800.0
2014-07-15 12:40:00,103.61,103.68,103.53,103.55,110100.0,76.3284,76.3799,76.2694,76.2842,110100.0
2014-07-15 12:50:00,103.55,103.61,103.5,103.56,126600.0,76.2842,76.3284,76.2473,76.2915,126600.0
2014-07-15 13:00:00,103.55,103.58,103.5,103.56,94900.0,76.2842,76.3063,76.2473,76.2915,94900.0
2014-07-15 13:10:00,103.56,103.72,103.55,103.61,143600.0,76.2915,76.4094,76.2842,76.3284,143600.0
2014-07-15 13:20:00,103.61,103.62,103.26,103.3,209900.0,76.3284,76.3357,76.0705,76.1,209900.0
2014-07-15 13:30:00,103.3,103.44,103.13,103.35,207100.0,76.1,76.2031,75.9747,76.1368,207100.0
2014-07-15 13:40:00,103.35,103.38,103.19,103.27,195000.0,76.1368,76.1589,76.0189,76.0779,195000.0
2014-07-15 13:50:00,103.27,103.49,103.21,103.22,208100.0,76.0779,76.24,76.0337,76.041,208100.0
2014-07-15 14:00:00,103.22,103.27,103.11,103.15,315900.0,76.041,76.0779,75.96,75.9895,315900.0
2014-07-15 14:10:00,103.15,103.32,103.14,103.19,185900.0,75.9895,76.1147,75.9821,76.0189,185900.0
2014-07-15 14:20:00,103.19,103.28,103.15,103.22,160100.0,76.0189,76.0852,75.9895,76.041,160100.0
2014-07-15 14:30:00,103.22,103.39,103.19,103.32,229800.0,76.041,76.1663,76.0189,76.1147,229800.0
2014-07-15 14:40:00,103.31,103.4,103.27,103.28,165000.0,76.1073,76.1736,76.0779,76.0852,165000.0
2014-07-15 14:50:00,103.29,103.44,103.28,103.44,154800.0,76.0926,76.2031,76.0852,76.2031,154800.0
2014-07-15 15:00:00,103.43,103.44,103.28,103.28,187700.0,76.1957,76.2031,76.0852,76.0852,187700.0
2014-07-15 15:10:00,103.28,103.28,103.2,103.22,184200.0,76.0852,76.0852,76.0263,76.041,184200.0
2014-07-15 15:20:00,103.24,103.24,103.18,103.21,179200.0,76.0558,76.0558,76.0116,76.0337,179200.0
2014-07-15 15:30:00,103.21,103.25,103.21,103.25,162600.0,76.0337,76.0631,76.0337,76.0631,162600.0
2014-07-15 15:40:00,103.25,103.25,103.11,103.22,369400.0,76.0631,76.0631,75.96,76.041,369400.0
2014-07-15 15:50:00,103.22,103.34,103.15,103.25,724900.0,76.041,76.1294,75.9895,76.0631,724900.0
2014-07-16 09:30:00,103.53,103.67,103.1,103.19,345100.0,76.2694,76.3726,75.9526,76.0189,345100.0
2014-07-16 09:40:00,103.17,103.18,102.89,102.91,301900.0,76.0042,76.0116,75.7979,75.8127,301900.0
2014-07-16 09:50:00,102.91,102.97,102.57,102.61,460300.0,75.8127,75.8569,75.5622,75.5917,460300.0
2014-07-16 10:00:00,102.6,102.7,102.58,102.68,306300.0,75.5843,75.658,75.5696,75.6432,306300.0
2014-07-16 10:10:00,102.68,102.68,102.44,102.56,651000.0,75.6432,75.6432,75.4664,75.5548,651000.0
2014-07-16 10:20:00,102.55,102.6,102.49,102.59,425900.0,75.5475,75.5843,75.5033,75.5769,425900.0
2014-07-16 10:30:00,102.59,102.7,102.56,102.59,309400.0,75.5769,75.658,75.5548,75.5769,309400.0
2014-07-16 10:40:00,102.6,102.63,102.35,102.42,220600.0,75.5843,75.6064,75.4001,75.4517,220600.0
2014-07-16 10:50:00,102.42,102.51,102.37,102.38,191700.0,75.4517,75.518,75.4149,75.4222,191700.0
2014-07-16 11:00:00,102.37,102.42,102.35,102.39,189300.0,75.4149,75.4517,75.4001,75.4296,189300.0
2014-07-16 11:10:00,102.4,102.55,102.4,102.43,165400.0,75.437,75.5475,75.437,75.4591,165400.0
2014-07-16 11:20:00,102.43,102.53,102.25,102.38,370900.0,75.4591,75.5327,75.3265,75.4222,370900.0
2014-07-16 11:30:00,102.38,102.47,102.25,102.27,263600.0,75.4222,75.4885,75.3265,75.3412,263600.0
2014-07-16 11:40:00,102.27,102.3,102.07,102.2,267400.0,75.3412,75.3633,75.1939,75.2896,267400.0
2014-07-16 11:50:00,102.2,102.32,102.16,102.31,161800.0,75.2896,75.378,75.2602,75.3707,161800.0
2014-07-16 12:00:00,102.31,102.41,102.25,102.34,191600.0,75.3707,75.4443,75.3265,75.3928,191600.0
2014-07-16 12:10:00,102.34,102.35,102.22,102.25,211900.0,75.3928,75.4001,75.3044,75.3265,211900.0
2014-07-16 12:20:00,102.25,102.39,102.21,102.38,134900.0,75.3265,75.4296,75.297,75.4222,134900.0
2014-07-16 12:30:00,102.39,102.48,102.25,102.29,150400.0,75.4296,75.4959,75.3265,75.3559,150400.0
2014-07-16 12:40:00,102.29,102.36,102.26,102.27,128000.0,75.3559,75.4075,75.3338,75.3412,128000.0
2014-07-16 12:50:00,102.28,102.28,102.18,102.18,147500.0,75.3486,75.3486,75.2749,75.2749,147500.0
2014-07-16 13:00:00,102.19,102.33,102.18,102.29,139500.0,75.2823,75.3854,75.2749,75.3559,139500.0
2014-07-16 13:10:00,102.29,102.29,102.16,102.17,199700.0,75.3559,75.3559,75.2602,75.2675,199700.0
2014-07-16 13:20:00,102.17,102.2,102.1,102.2,131800.0,75.2675,75.2896,75.216,75.2896,131800.0
2014-07-16 13:30:00,102.2,102.21,102.17,102.2,74300.0,75.2896,75.297,75.2675,75.2896,74300.0
2014-07-16 13:40:00,102.2,102.26,102.19,102.19,91400.0,75.2896,75.3338,75.2823,75.2823,91400.0
2014-07-16 13:50:00,102.2,102.2,102.1,102.12,114400.0,75.2896,75.2896,75.216,75.2307,114400.0
2014-07-16 14:00:00,102.12,102.14,102.02,102.04,146900.0,75.2307,75.2454,75.157,75.1718,146900.0
2014-07-16 14:10:00,102.04,102.09,101.99,102.07,263600.0,75.1718,75.2086,75.1349,75.1939,263600.0
2014-07-16 14:20:00,102.06,102.12,102.06,102.12,88600.0,75.1865,75.2307,75.1865,75.2307,88600.0
2014-07-16 14:30:00,102.12,102.27,102.11,102.17,156600.0,75.2307,75.3412,75.2233,75.2675,156600.0
2014-07-16 14:40:00,102.17,102.22,102.09,102.13,196300.0,75.2675,75.3044,75.2086,75.2381,196300.0
2014-07-16 14:50:00,102.13,102.16,102.03,102.11,131100.0,75.2381,75.2602,75.1644,75.2233,131100.0
2014-07-16 15:00:00,102.12,102.13,102.06,102.07,158400.0,75.2307,75.2381,75.1865,75.1939,158400.0
2014-07-16 15:10:00,102.06,102.14,102.03,102.1,182100.0,75.1865,75.2454,75.1644,75.216,182100.0
2014-07-16 15:20:00,102.09,102.11,102.03,102.04,183700.0,75.2086,75.2233,75.1644,75.1718,183700.0
2014-07-16 15:30:00,102.04,102.05,102.0,102.03,273600.0,75.1718,75.1791,75.1423,75.1644,273600.0
2014-07-16 15:40:00,102.03,102.03,101.95,101.96,435300.0,75.1644,75.1644,75.1054,75.1128,435300.0
2014-07-16 15:50:00,101.96,102.21,101.95,102.18,994200.0,75.1128,75.297,75.1054,75.2749,994200.0
2014-07-17 09:30:00,101.9,101.95,101.5,101.63,437700.0,75.0686,75.1054,74.7739,74.8697,437700.0
2014-07-17 09:40:00,101.63,101.98,101.63,101.91,224100.0,74.8697,75.1276,74.8697,75.076,224100.0
2014-07-17 09:50:00,101.91,102.09,101.83,101.98,128200.0,75.076,75.2086,75.017,75.1276,128200.0
2014-07-17 10:00:00,101.98,102.1,101.79,101.85,159400.0,75.1276,75.216,74.9876,75.0318,159400.0
2014-07-17 10:10:00,101.84,101.86,101.78,101.84,152600.0,75.0244,75.0391,74.9802,75.0244,152600.0
2014-07-17 10:20:00,101.84,101.86,101.65,101.81,300600.0,75.0244,75.0391,74.8844,75.0023,300600.0
2014-07-17 10:30:00,101.82,101.89,101.55,101.6,284200.0,75.0097,75.0612,74.8108,74.8476,284200.0
2014-07-17 10:40:00,101.61,101.65,101.52,101.55,146300.0,74.855,74.8844,74.7887,74.8108,146300.0
2014-07-17 10:50:00,101.56,101.67,101.55,101.6,118300.0,74.8181,74.8992,74.8108,74.8476,118300.0
2014-07-17 11:00:00,101.59,101.71,101.56,101.56,133500.0,74.8402,74.9286,74.8181,74.8181,133500.0
2014-07-17 11:10:00,101.55,101.66,101.44,101.58,167700.0,74.8108,74.8918,74.7297,74.8329,167700.0
2014-07-17 11:20:00,101.57,101.61,101.46,101.51,121700.0,74.8255,74.855,74.7445,74.7813,121700.0
2014-07-17 11:30:00,101.51,101.74,101.47,101.69,151500.0,74.7813,74.9507,74.7518,74.9139,151500.0
2014-07-17 11:40:00,101.7,101.76,101.58,101.73,128900.0,74.9213,74.9655,74.8329,74.9434,128900.0
2014-07-17 11:50:00,101.73,101.76,101.46,101.5,123300.0,74.9434,74.9655,74.7445,74.7739,123300.0
2014-07-17 12:00:00,101.51,101.53,101.25,101.47,270400.0,74.7813,74.796,74.5898,74.7518,270400.0
2014-07-17 12:10:00,101.47,101.57,101.41,101.44,119900.0,74.7518,74.8255,74.7076,74.7297,119900.0
2014-07-17 12:20:00,101.44,101.51,101.4,101.45,135000.0,74.7297,74.7813,74.7003,74.7371,135000.0
2014-07-17 12:30:00,101.45,101.6,101.4,101.59,113100.0,74.7371,74.8476,74.7003,74.8402,113100.0
2014-07-17 12:40:00,101.59,101.61,101.44,101.47,111400.0,74.8402,74.855,74.7297,74.7518,111400.0
2014-07-17 12:50:00,101.46,101.51,101.44,101.49,111200.0,74.7445,74.7813,74.7297,74.7666,111200.0
2014-07-17 13:00:00,101.49,101.56,101.45,101.55,159900.0,74.7666,74.8181,74.7371,74.8108,159900.0
2014-07-17 13:10:00,101.55,101.61,101.53,101.54,118500.0,74.8108,74.855,74.796,74.8034,118500.0
2014-07-17 13:20:00,101.54,101.55,101.45,101.46,117600.0,74.8034,74.8108,74.7371,74.7445,117600.0
2014-07-17 13:30:00,101.47,101.5,101.38,101.39,244200.0,74.7518,74.7739,74.6855,74.6929,244200.0
2014-07-17 13:40:00,101.39,101.4,101.31,101.32,177100.0,74.6929,74.7003,74.634,74.6413,177100.0
2014-07-17 13:50:00,101.32,101.35,101.18,101.18,162200.0,74.6413,74.6634,74.5382,74.5382,162200.0
2014-07-17 14:00:00,101.19,101.19,101.02,101.04,251100.0,74.5456,74.5456,74.4203,74.4351,251100.0
2014-07-17 14:10:00,101.05,101.14,101.04,101.08,250500.0,74.4424,74.5087,74.4351,74.4645,250500.0
2014-07-17 14:20:00,101.07,101.11,100.9,100.93,245800.0,74.4572,74.4866,74.3319,74.354,245800.0
2014-07-17 14:30:00,100.92,101.08,100.92,101.03,280600.0,74.3467,74.4645,74.3467,74.4277,280600.0
2014-07-17 14:40:00,101.03,101.13,100.98,100.98,152500.0,74.4277,74.5014,74.3909,74.3909,152500.0
2014-07-17 14:50:00,100.98,101.02,100.95,100.96,205800.0,74.3909,74.4203,74.3688,74.3761,205800.0
2014-07-17 15:00:00,100.96,100.96,100.54,100.64,431000.0,74.3761,74.3761,74.0667,74.1404,431000.0
2014-07-17 15:10:00,100.64,100.73,100.56,100.56,363700.0,74.1404,74.2067,74.0815,74.0815,363700.0
2014-07-17 15:20:00,100.57,100.8,100.56,100.76,326900.0,74.0888,74.2583,74.0815,74.2288,326900.0
2014-07-17 15:30:00,100.75,100.92,100.72,100.9,440000.0,74.2214,74.3467,74.1993,74.3319,440000.0
2014-07-17 15:40:00,100.9,100.91,100.5,100.57,654200.0,74.3319,74.3393,74.0373,74.0888,654200.0
2014-07-17 15:50:00,100.57,100.59,100.26,100.37,1150300.0,74.0888,74.1036,73.8604,73.9415,1150300.0
2014-07-18 09:30:00,100.79,100.79,100.37,100.44,1257900.0,74.2509,74.2509,73.9415,73.993,1257900.0
2014-07-18 09:40:00,100.46,100.67,100.4,100.55,207000.0,74.0078,74.1625,73.9636,74.0741,207000.0
2014-07-18 09:50:00,100.55,100.65,100.47,100.53,161500.0,74.0741,74.1478,74.0151,74.0594,161500.0
2014-07-18 10:00:00,100.51,100.59,100.41,100.48,276800.0,74.0446,74.1036,73.9709,74.0225,276800.0
2014-07-18 10:10:00,100.49,100.64,100.47,100.58,209000.0,74.0299,74.1404,74.0151,74.0962,209000.0
2014-07-18 10:20:00,100.58,100.75,100.54,100.73,141600.0,74.0962,74.2214,74.0667,74.2067,141600.0
2014-07-18 10:30:00,100.73,100.8,100.7,100.73,167000.0,74.2067,74.2583,74.1846,74.2067,167000.0
2014-07-18 10:40:00,100.72,100.75,100.62,100.63,150100.0,74.1993,74.2214,74.1257,74.133,150100.0
2014-07-18 10:50:00,100.63,100.85,100.62,100.81,149100.0,74.133,74.2951,74.1257,74.2656,149100.0
2014-07-18 11:00:00,100.81,100.94,100.81,100.91,143700.0,74.2656,74.3614,74.2656,74.3393,143700.0
2014-07-18 11:10:00,100.9,101.16,100.86,101.14,281500.0,74.3319,74.5235,74.3025,74.5087,281500.0
2014-07-18 11:20:00,101.15,101.26,101.12,101.16,210800.0,74.5161,74.5971,74.494,74.5235,210800.0
2014-07-18 11:30:00,101.16,101.37,101.12,101.37,116700.0,74.5235,74.6782,74.494,74.6782,116700.0
2014-07-18 11:40:00,101.36,101.51,101.35,101.49,161600.0,74.6708,74.7813,74.6634,74.7666,161600.0
2014-07-18 11:50:00,101.5,101.51,101.38,101.43,170000.0,74.7739,74.7813,74.6855,74.7224,170000.0
2014-07-18 12:00:00,101.43,101.46,101.34,101.37,76600.0,74.7224,74.7445,74.6561,74.6782,76600.0
2014-07-18 12:10:00,101.36,101.41,101.26,101.33,123400.0,74.6708,74.7076,74.5971,74.6487,123400.0
2014-07-18 12:20:00,101.34,101.42,101.34,101.4,137900.0,74.6561,74.715,74.6561,74.7003,137900.0
2014-07-18 12:30:00,101.41,101.53,101.38,101.53,89500.0,74.7076,74.796,74.6855,74.796,89500.0
2014-07-18 12:40:00,101.52,101.52,101.32,101.37,131200.0,74.7887,74.7887,74.6413,74.6782,131200.0
2014-07-18 12:50:00,101.36,101.42,101.31,101.34,118800.0,74.6708,74.715,74.634,74.6561,118800.0
2014-07-18 13:00:00,101.34,101.42,101.28,101.32,115500.0,74.6561,74.715,74.6119,74.6413,115500.0
2014-07-18 13:10:00,101.31,101.35,101.21,101.3,75700.0,74.634,74.6634,74.5603,74.6266,75700.0
2014-07-18 13:20:00,101.31,101.47,101.3,101.4,60300.0,74.634,74.7518,74.6266,74.7003,60300.0
2014-07-18 13:30:00,101.39,101.51,101.33,101.51,59400.0,74.6929,74.7813,74.6487,74.7813,59400.0
2014-07-18 13:40:00,101.5,101.61,101.5,101.57,91700.0,74.7739,74.855,74.7739,74.8255,91700.0
2014-07-18 13:50:00,101.57,101.74,101.55,101.72,145200.0,74.8255,74.9507,74.8108,74.936,145200.0
2014-07-18 14:00:00,101.72,101.74,101.62,101.72,100400.0,74.936,74.9507,74.8623,74.936,100400.0
2014-07-18 14:10:00,101.72,101.77,101.64,101.68,86500.0,74.936,74.9728,74.8771,74.9065,86500.0
2014-07-18 14:20:00,101.68,101.82,101.68,101.78,100800.0,74.9065,75.0097,74.9065,74.9802,100800.0
2014-07-18 14:30:00,101.77,101.79,101.73,101.74,95700.0,74.9728,74.9876,74.9434,74.9507,95700.0
2014-07-18 14:40:00,101.75,101.83,101.73,101.81,84100.0,74.9581,75.017,74.9434,75.0023,84100.0
2014-07-18 14:50:00,101.82,101.88,101.78,101.78,107800.0,75.0097,75.0539,74.9802,74.9802,107800.0
2014-07-18 15:00:00,101.79,101.92,101.76,101.92,102200.0,74.9876,75.0833,74.9655,75.0833,102200.0
2014-07-18 15:10:00,101.91,101.96,101.87,101.95,187900.0,75.076,75.1128,75.0465,75.1054,187900.0
2014-07-18 15:20:00,101.95,101.95,101.89,101.89,195000.0,75.1054,75.1054,75.0612,75.0612,195000.0
2014-07-18 15:30:00,101.89,101.9,101.85,101.89,179600.0,75.0612,75.0686,75.0318,75.0612,179600.0
2014-07-18 15:40:00,101.89,101.93,101.76,101.76,215500.0,75.0612,75.0907,74.9655,74.9655,215500.0
2014-07-18 15:50:00,101.76,101.82,101.75,101.8,552100.0,74.9655,75.0097,74.9581,74.9949,552100.0
2014-07-21 09:30:00,101.44,101.58,101.25,101.35,235400.0,74.7297,74.8329,74.5898,74.6634,235400.0
2014-07-21 09:40:00,101.35,101.5,101.29,101.43,120600.0,74.6634,74.7739,74.6192,74.7224,120600.0
2014-07-21 09:50:00,101.43,101.57,101.42,101.48,204300.0,74.7224,74.8255,74.715,74.7592,204300.0
2014-07-21 10:00:00,101.48,101.54,101.39,101.4,124000.0,74.7592,74.8034,74.6929,74.7003,124000.0
2014-07-21 10:10:00,101.4,101.42,101.28,101.28,85000.0,74.7003,74.715,74.6119,74.6119,85000.0
2014-07-21 10:20:00,101.28,101.44,101.27,101.4,72200.0,74.6119,74.7297,74.6045,74.7003,72200.0
2014-07-21 10:30:00,101.39,101.39,101.1,101.12,119100.0,74.6929,74.6929,74.4793,74.494,119100.0
2014-07-21 10:40:00,101.12,101.14,101.08,101.13,82400.0,74.494,74.5087,74.4645,74.5014,82400.0
2014-07-21 10:50:00,101.12,101.17,101.06,101.09,90600.0,74.494,74.5308,74.4498,74.4719,90600.0
2014-07-21 11:00:00,101.09,101.11,101.05,101.07,108100.0,74.4719,74.4866,74.4424,74.4572,108100.0
2014-07-21 11:10:00,101.07,101.14,101.06,101.09,68300.0,74.4572,74.5087,74.4498,74.4719,68300.0
2014-07-21 11:20:00,101.09,101.17,101.08,101.15,71500.0,74.4719,74.5308,74.4645,74.5161,71500.0
2014-07-21 11:30:00,101.14,101.14,101.03,101.04,88900.0,74.5087,74.5087,74.4277,74.4351,88900.0
2014-07-21 11:40:00,101.04,101.11,101.02,101.1,140000.0,74.4351,74.4866,74.4203,74.4793,140000.0
2014-07-21 11:50:00,101.11,101.22,101.1,101.2,131500.0,74.4866,74.5677,74.4793,74.5529,131500.0
2014-07-21 12:00:00,101.21,101.22,101.13,101.16,87300.0,74.5603,74.5677,74.5014,74.5235,87300.0
2014-07-21 12:10:00,101.16,101.18,101.12,101.15,52700.0,74.5235,74.5382,74.494,74.5161,52700.0
2014-07-21 12:20:00,101.15,101.16,101.09,101.11,56000.0,74.5161,74.5235,74.4719,74.4866,56000.0
2014-07-21 12:30:00,101.1,101.19,101.06,101.19,104200.0,74.4793,74.5456,74.4498,74.5456,104200.0
2014-07-21 12:40:00,101.19,101.24,101.13,101.18,72400.0,74.5456,74.5824,74.5014,74.5382,72400.0
2014-07-21 12:50:00,101.17,101.23,101.17,101.22,46300.0,74.5308,74.575,74.5308,74.5677,46300.0
2014-07-21 13:00:00,101.21,101.21,101.17,101.17,76300.0,74.5603,74.5603,74.5308,74.5308,76300.0
2014-07-21 13:10:00,101.18,101.35,101.18,101.35,102300.0,74.5382,74.6634,74.5382,74.6634,102300.0
2014-07-21 13:20:00,101.36,101.43,101.35,101.4,63600.0,74.6708,74.7224,74.6634,74.7003,63600.0
2014-07-21 13:30:00,101.4,101.42,101.25,101.27,91700.0,74.7003,74.715,74.5898,74.6045,91700.0
2014-07-21 13:40:00,101.27,101.39,101.24,101.38,98200.0,74.6045,74.6929,74.5824,74.6855,98200.0
2014-07-21 13:50:00,101.38,101.39,101.26,101.3,81800.0,74.6855,74.6929,74.5971,74.6266,81800.0
2014-07-21 14:00:00,101.3,101.33,101.24,101.32,115400.0,74.6266,74.6487,74.5824,74.6413,115400.0
2014-07-21 14:10:00,101.32,101.34,101.25,101.26,93500.0,74.6413,74.6561,74.5898,74.5971,93500.0
2014-07-21 14:20:00,101.27,101.31,101.24,101.26,71500.0,74.6045,74.634,74.5824,74.5971,71500.0
2014-07-21 14:30:00,101.25,101.27,101.21,101.27,126500.0,74.5898,74.6045,74.5603,74.6045,126500.0
2014-07-21 14:40:00,101.27,101.3,101.23,101.3,102800.0,74.6045,74.6266,74.575,74.6266,102800.0
2014-07-21 14:50:00,101.3,101.34,101.26,101.32,147800.0,74.6266,74.6561,74.5971,74.6413,147800.0
2014-07-21 15:00:00,101.32,101.36,101.28,101.29,147600.0,74.6413,74.6708,74.6119,74.6192,147600.0
2014-07-21 15:10:00,101.3,101.31,101.23,101.24,127900.0,74.6266,74.634,74.575,74.5824,127900.0
2014-07-21 15:20:00,101.24,101.35,101.23,101.35,200500.0,74.5824,74.6634,74.575,74.6634,200500.0
2014-07-21 15:30:00,101.34,101.36,101.23,101.23,168800.0,74.6561,74.6708,74.575,74.575,168800.0
2014-07-21 15:40:00,101.23,101.3,101.23,101.25,269100.0,74.575,74.6266,74.575,74.5898,269100.0
2014-07-21 15:50:00,101.24,101.28,101.2,101.27,475900.0,74.5824,74.6119,74.5529,74.6045,475900.0
2014-07-22 09:30:00,101.91,102.15,101.78,102.15,379900.0,75.076,75.2528,74.9802,75.2528,379900.0
2014-07-22 09:40:00,102.14,102.4,102.08,102.24,282100.0,75.2454,75.437,75.2012,75.3191,282100.0
2014-07-22 09:50:00,102.26,102.35,102.23,102.24,100700.0,75.3338,75.4001,75.3117,75.3191,100700.0
2014-07-22 10:00:00,102.24,102.43,102.2,102.42,107700.0,75.3191,75.4591,75.2896,75.4517,107700.0
2014-07-22 10:10:00,102.43,102.48,102.41,102.46,166500.0,75.4591,75.4959,75.4443,75.4812,166500.0
2014-07-22 10:20:00,102.46,102.51,102.39,102.43,145100.0,75.4812,75.518,75.4296,75.4591,145100.0
2014-07-22 10:30:00,102.43,102.48,102.39,102.42,151800.0,75.4591,75.4959,75.4296,75.4517,151800.0
2014-07-22 10:40:00,102.42,102.44,102.31,102.35,105400.0,75.4517,75.4664,75.3707,75.4001,105400.0
2014-07-22 10:50:00,102.35,102.37,102.29,102.32,80600.0,75.4001,75.4149,75.3559,75.378,80600.0
2014-07-22 11:00:00,102.33,102.43,102.33,102.4,106500.0,75.3854,75.4591,75.3854,75.437,106500.0
2014-07-22 11:10:00,102.39,102.44,102.34,102.4,96500.0,75.4296,75.4664,75.3928,75.437,96500.0
2014-07-22 11:20:00,102.4,102.44,102.33,102.35,108200.0,75.437,75.4664,75.3854,75.4001,108200.0
2014-07-22 11:30:00,102.35,102.35,102.2,102.26,152800.0,75.4001,75.4001,75.2896,75.3338,152800.0
2014-07-22 11:40:00,102.24,102.28,102.22,102.24,67500.0,75.3191,75.3486,75.3044,75.3191,67500.0
2014-07-22 11:50:00,102.25,102.29,102.23,102.23,72300.0,75.3265,75.3559,75.3117,75.3117,72300.0
2014-07-22 12:00:00,102.24,102.28,102.22,102.24,90900.0,75.3191,75.3486,75.3044,75.3191,90900.0
2014-07-22 12:10:00,102.24,102.35,102.23,102.34,98000.0,75.3191,75.4001,75.3117,75.3928,98000.0
2014-07-22 12:20:00,102.33,102.4,102.3,102.38,59200.0,75.3854,75.437,75.3633,75.4222,59200.0
2014-07-22 12:30:00,102.38,102.43,102.37,102.39,50900.0,75.4222,75.4591,75.4149,75.4296,50900.0
2014-07-22 12:40:00,102.4,102.41,102.35,102.41,66300.0,75.437,75.4443,75.4001,75.4443,66300.0
2014-07-22 12:50:00,102.41,102.41,102.3,102.3,48000.0,75.4443,75.4443,75.3633,75.3633,48000.0
2014-07-22 13:00:00,102.31,102.33,102.27,102.32,44900.0,75.3707,75.3854,75.3412,75.378,44900.0
2014-07-22 13:10:00,102.31,102.35,102.28,102.35,57200.0,75.3707,75.4001,75.3486,75.4001,57200.0
2014-07-22 13:20:00,102.35,102.38,102.32,102.36,82200.0,75.4001,75.4222,75.378,75.4075,82200.0
2014-07-22 13:30:00,102.36,102.4,102.36,102.38,61300.0,75.4075,75.437,75.4075,75.4222,61300.0
2014-07-22 13:40:00,102.38,102.39,102.34,102.35,51300.0,75.4222,75.4296,75.3928,75.4001,51300.0
2014-07-22 13:50:00,102.36,102.37,102.31,102.34,84100.0,75.4075,75.4149,75.3707,75.3928,84100.0
2014-07-22 14:00:00,102.34,102.34,102.28,102.32,56900.0,75.3928,75.3928,75.3486,75.378,56900.0
2014-07-22 14:10:00,102.31,102.33,102.27,102.29,85600.0,75.3707,75.3854,75.3412,75.3559,85600.0
2014-07-22 14:20:00,102.3,102.32,102.28,102.3,64000.0,75.3633,75.378,75.3486,75.3633,64000.0
2014-07-22 14:30:00,102.3,102.3,102.27,102.29,113000.0,75.3633,75.3633,75.3412,75.3559,113000.0
2014-07-22 14:40:00,102.29,102.31,102.25,102.25,139400.0,75.3559,75.3707,75.3265,75.3265,139400.0
2014-07-22 14:50:00,102.24,102.29,102.23,102.28,189200.0,75.3191,75.3559,75.3117,75.3486,189200.0
2014-07-22 15:00:00,102.27,102.3,102.26,102.26,107100.0,75.3412,75.3633,75.3338,75.3338,107100.0
2014-07-22 15:10:00,102.26,102.3,102.26,102.29,96500.0,75.3338,75.3633,75.3338,75.3559,96500.0
2014-07-22 15:20:00,102.29,102.41,102.29,102.4,141300.0,75.3559,75.4443,75.3559,75.437,141300.0
2014-07-22 15:30:00,102.4,102.47,102.4,102.42,226200.0,75.437,75.4885,75.437,75.4517,226200.0
2014-07-22 15:40:00,102.41,102.54,102.41,102.53,289200.0,75.4443,75.5401,75.4443,75.5327,289200.0
2014-07-22 15:50:00,102.53,102.54,102.43,102.43,721500.0,75.5327,75.5401,75.4591,75.4591,721500.0
2014-07-23 09:30:00,102.8,102.93,102.59,102.63,226500.0,75.7316,75.8274,75.5769,75.6064,226500.0
2014-07-23 09:40:00,102.61,102.7,102.3,102.38,205100.0,75.5917,75.658,75.3633,75.4222,205100.0
2014-07-23 09:50:00,102.37,102.48,102.29,102.3,157300.0,75.4149,75.4959,75.3559,75.3633,157300.0
2014-07-23 10:00:00,102.3,102.45,102.25,102.31,105100.0,75.3633,75.4738,75.3265,75.3707,105100.0
2014-07-23 10:10:00,102.31,102.47,102.25,102.44,88900.0,75.3707,75.4885,75.3265,75.4664,88900.0
2014-07-23 10:20:00,102.44,102.44,102.1,102.21,100900.0,75.4664,75.4664,75.216,75.297,100900.0
2014-07-23 10:30:00,102.22,102.34,102.21,102.3,65800.0,75.3044,75.3928,75.297,75.3633,65800.0
2014-07-23 10:40:00,102.29,102.34,102.14,102.14,67000.0,75.3559,75.3928,75.2454,75.2454,67000.0
2014-07-23 10:50:00,102.14,102.18,102.08,102.17,59100.0,75.2454,75.2749,75.2012,75.2675,59100.0
2014-07-23 11:00:00,102.18,102.23,102.16,102.19,46200.0,75.2749,75.3117,75.2602,75.2823,46200.0
2014-07-23 11:10:00,102.2,102.24,102.16,102.17,45300.0,75.2896,75.3191,75.2602,75.2675,45300.0
2014-07-23 11:20:00,102.16,102.23,102.14,102.19,54900.0,75.2602,75.3117,75.2454,75.2823,54900.0
2014-07-23 11:30:00,102.19,102.35,102.19,102.31,65600.0,75.2823,75.4001,75.2823,75.3707,65600.0
2014-07-23 11:40:00,102.31,102.33,102.2,102.23,57000.0,75.3707,75.3854,75.2896,75.3117,57000.0
2014-07-23 11:50:00,102.22,102.23,102.14,102.15,54400.0,75.3044,75.3117,75.2454,75.2528,54400.0
2014-07-23 12:00:00,102.15,102.18,102.07,102.16,100700.0,75.2528,75.2749,75.1939,75.2602,100700.0
2014-07-23 12:10:00,102.15,102.17,102.1,102.13,90900.0,75.2528,75.2675,75.216,75.2381,90900.0
2014-07-23 12:20:00,102.14,102.21,102.13,102.14,79600.0,75.2454,75.297,75.2381,75.2454,79600.0
2014-07-23 12:30:00,102.14,102.14,102.01,102.02,105500.0,75.2454,75.2454,75.1497,75.157,105500.0
2014-07-23 12:40:00,102.02,102.02,101.92,101.94,104500.0,75.157,75.157,75.0833,75.0981,104500.0
2014-07-23 12:50:00,101.94,102.03,101.88,102.03,67700.0,75.0981,75.1644,75.0539,75.1644,67700.0
2014-07-23 13:00:00,102.02,102.07,102.01,102.05,56100.0,75.157,75.1939,75.1497,75.1791,56100.0
2014-07-23 13:10:00,102.05,102.11,102.03,102.1,44700.0,75.1791,75.2233,75.1644,75.216,44700.0
2014-07-23 13:20:00,102.1,102.19,102.1,102.18,39600.0,75.216,75.2823,75.216,75.2749,39600.0
2014-07-23 13:30:00,102.18,102.22,102.13,102.17,45500.0,75.2749,75.3044,75.2381,75.2675,45500.0
2014-07-23 13:40:00,102.17,102.23,102.15,102.23,60300.0,75.2675,75.3117,75.2528,75.3117,60300.0
2014-07-23 13:50:00,102.23,102.23,102.19,102.22,70400.0,75.3117,75.3117,75.2823,75.3044,70400.0
2014-07-23 14:00:00,102.22,102.25,102.21,102.25,58700.0,75.3044,75.3265,75.297,75.3265,58700.0
2014-07-23 14:10:00,102.24,102.27,102.22,102.23,62200.0,75.3191,75.3412,75.3044,75.3117,62200.0
2014-07-23 14:20:00,102.23,102.27,102.23,102.26,91900.0,75.3117,75.3412,75.3117,75.3338,91900.0
2014-07-23 14:30:00,102.26,102.28,102.22,102.26,80600.0,75.3338,75.3486,75.3044,75.3338,80600.0
2014-07-23 14:40:00,102.25,102.29,102.23,102.25,82600.0,75.3265,75.3559,75.3117,75.3265,82600.0
2014-07-23 14:50:00,102.25,102.25,102.19,102.24,103600.0,75.3265,75.3265,75.2823,75.3191,103600.0
2014-07-23 15:00:00,102.24,102.25,102.17,102.18,104800.0,75.3191,75.3265,75.2675,75.2749,104800.0
2014-07-23 15:10:00,102.18,102.24,102.18,102.2,148800.0,75.2749,75.3191,75.2749,75.2896,148800.0
2014-07-23 15:20:00,102.2,102.28,102.18,102.26,86200.0,75.2896,75.3486,75.2749,75.3338,86200.0
2014-07-23 15:30:00,102.26,102.31,102.23,102.29,145800.0,75.3338,75.3707,75.3117,75.3559,145800.0
2014-07-23 15:40:00,102.3,102.4,102.28,102.35,181700.0,75.3633,75.437,75.3486,75.4001,181700.0
2014-07-23 15:50:00,102.36,102.37,102.21,102.22,386200.0,75.4075,75.4149,75.297,75.3044,386200.0
2014-07-24 09:30:00,102.34,102.73,102.34,102.44,240500.0,75.3928,75.6801,75.3928,75.4664,240500.0
2014-07-24 09:40:00,102.43,102.54,102.3,102.45,165300.0,75.4591,75.5401,75.3633,75.4738,165300.0
2014-07-24 09:50:00,102.45,102.45,102.05,102.1,122000.0,75.4738,75.4738,75.1791,75.216,122000.0
2014-07-24 10:00:00,102.1,102.23,102.06,102.13,156200.0,75.216,75.3117,75.1865,75.2381,156200.0
2014-07-24 10:10:00,102.14,102.22,102.06,102.1,99400.0,75.2454,75.3044,75.1865,75.216,99400.0
2014-07-24 10:20:00,102.11,102.32,102.09,102.3,59300.0,75.2233,75.378,75.2086,75.3633,59300.0
2014-07-24 10:30:00,102.32,102.33,102.27,102.28,68300.0,75.378,75.3854,75.3412,75.3486,68300.0
2014-07-24 10:40:00,102.28,102.4,102.27,102.35,53100.0,75.3486,75.437,75.3412,75.4001,53100.0
2014-07-24 10:50:00,102.35,102.36,102.26,102.3,78300.0,75.4001,75.4075,75.3338,75.3633,78300.0
2014-07-24 11:00:00,102.31,102.39,102.27,102.36,51200.0,75.3707,75.4296,75.3412,75.4075,51200.0
2014-07-24 11:10:00,102.36,102.37,102.28,102.28,38700.0,75.4075,75.4149,75.3486,75.3486,38700.0
2014-07-24 11:20:00,102.29,102.32,102.28,102.3,56700.0,75.3559,75.378,75.3486,75.3633,56700.0
2014-07-24 11:30:00,102.3,102.33,102.25,102.25,67600.0,75.3633,75.3854,75.3265,75.3265,67600.0
2014-07-24 11:40:00,102.25,102.29,102.24,102.25,126200.0,75.3265,75.3559,75.3191,75.3265,126200.0
2014-07-24 11:50:00,102.25,102.27,102.18,102.19,106900.0,75.3265,75.3412,75.2749,75.2823,106900.0
2014-07-24 12:00:00,102.19,102.21,102.14,102.17,92800.0,75.2823,75.297,75.2454,75.2675,92800.0
2014-07-24 12:10:00,102.17,102.18,102.09,102.12,70300.0,75.2675,75.2749,75.2086,75.2307,70300.0
2014-07-24 12:20:00,102.12,102.14,102.08,102.09,89600.0,75.2307,75.2454,75.2012,75.2086,89600.0
2014-07-24 12:30:00,102.09,102.11,102.07,102.09,80900.0,75.2086,75.2233,75.1939,75.2086,80900.0
2014-07-24 12:40:00,102.09,102.14,102.08,102.13,71900.0,75.2086,75.2454,75.2012,75.2381,71900.0
2014-07-24 12:50:00,102.14,102.14,102.07,102.08,53800.0,75.2454,75.2454,75.1939,75.2012,53800.0
2014-07-24 13:00:00,102.08,102.1,102.02,102.06,90500.0,75.2012,75.216,75.157,75.1865,90500.0
2014-07-24 13:10:00,102.07,102.11,102.04,102.09,87800.0,75.1939,75.2233,75.1718,75.2086,87800.0
2014-07-24 13:20:00,102.1,102.16,102.09,102.12,61100.0,75.216,75.2602,75.2086,75.2307,61100.0
2014-07-24 13:30:00,102.12,102.17,102.1,102.13,69400.0,75.2307,75.2675,75.216,75.2381,69400.0
2014-07-24 13:40:00,102.13,102.16,102.09,102.15,53100.0,75.2381,75.2602,75.2086,75.2528,53100.0
2014-07-24 13:50:00,102.15,102.19,102.13,102.18,88900.0,75.2528,75.2823,75.2381,75.2749,88900.0
2014-07-24 14:00:00,102.19,102.2,102.12,102.12,73900.0,75.2823,75.2896,75.2307,75.2307,73900.0
2014-07-24 14:10:00,102.13,102.17,102.12,102.15,65600.0,75.2381,75.2675,75.2307,75.2528,65600.0
2014-07-24 14:20:00,102.16,102.19,102.12,102.14,75400.0,75.2602,75.2823,75.2307,75.2454,75400.0
2014-07-24 14:30:00,102.14,102.15,102.06,102.07,152200.0,75.2454,75.2528,75.1865,75.1939,152200.0
2014-07-24 14:40:00,102.07,102.14,102.07,102.13,108600.0,75.1939,75.2454,75.1939,75.2381,108600.0
2014-07-24 14:50:00,102.13,102.14,102.08,102.09,115900.0,75.2381,75.2454,75.2012,75.2086,115900.0
2014-07-24 15:00:00,102.09,102.14,102.08,102.14,104800.0,75.2086,75.2454,75.2012,75.2454,104800.0
2014-07-24 15:10:00,102.14,102.22,102.13,102.2,106000.0,75.2454,75.3044,75.2381,75.2896,106000.0
2014-07-24 15:20:00,102.2,102.2,102.12,102.15,194100.0,75.2896,75.2896,75.2307,75.2528,194100.0
2014-07-24 15:30:00,102.15,102.25,102.14,102.24,172400.0,75.2528,75.3265,75.2454,75.3191,172400.0
2014-07-24 15:40:00,102.24,102.28,102.2,102.22,170500.0,75.3191,75.3486,75.2896,75.3044,170500.0
2014-07-24 15:50:00,102.23,102.23,102.16,102.17,312000.0,75.3117,75.3117,75.2602,75.2675,312000.0
2014-07-25 09:30:00,102.27,102.34,102.0,102.1,227100.0,75.3412,75.3928,75.1423,75.216,227100.0
2014-07-25 09:40:00,102.08,102.08,101.88,101.92,110600.0,75.2012,75.2012,75.0539,75.0833,110600.0
2014-07-25 09:50:00,101.92,101.97,101.84,101.89,72400.0,75.0833,75.1202,75.0244,75.0612,72400.0
2014-07-25 10:00:00,101.91,101.98,101.84,101.87,74800.0,75.076,75.1276,75.0244,75.0465,74800.0
2014-07-25 10:10:00,101.89,102.13,101.88,102.07,81100.0,75.0612,75.2381,75.0539,75.1939,81100.0
2014-07-25 10:20:00,102.06,102.4,102.05,102.35,98800.0,75.1865,75.437,75.1791,75.4001,98800.0
2014-07-25 10:30:00,102.34,102.35,102.22,102.24,65700.0,75.3928,75.4001,75.3044,75.3191,65700.0
2014-07-25 10:40:00,102.24,102.24,102.07,102.09,59800.0,75.3191,75.3191,75.1939,75.2086,59800.0
2014-07-25 10:50:00,102.09,102.09,101.93,101.94,70300.0,75.2086,75.2086,75.0907,75.0981,70300.0
2014-07-25 11:00:00,101.94,101.97,101.81,101.86,105400.0,75.0981,75.1202,75.0023,75.0391,105400.0
2014-07-25 11:10:00,101.87,101.89,101.82,101.87,57900.0,75.0465,75.0612,75.0097,75.0465,57900.0
2014-07-25 11:20:00,101.88,101.96,101.8,101.93,106600.0,75.0539,75.1128,74.9949,75.0907,106600.0
2014-07-25 11:30:00,101.93,102.09,101.92,102.02,74500.0,75.0907,75.2086,75.0833,75.157,74500.0
2014-07-25 11:40:00,102.01,102.09,101.96,101.98,38500.0,75.1497,75.2086,75.1128,75.1276,38500.0
2014-07-25 11:50:00,101.98,102.03,101.95,101.95,44600.0,75.1276,75.1644,75.1054,75.1054,44600.0
2014-07-25 12:00:00,101.95,102.04,101.95,102.02,32200.0,75.1054,75.1718,75.1054,75.157,32200.0
2014-07-25 12:10:00,102.02,102.02,101.96,101.98,52000.0,75.157,75.157,75.1128,75.1276,52000.0
2014-07-25 12:20:00,101.98,101.99,101.93,101.93,80000.0,75.1276,75.1349,75.0907,75.0907,80000.0
2014-07-25 12:30:00,101.94,101.94,101.87,101.88,86300.0,75.0981,75.0981,75.0465,75.0539,86300.0
2014-07-25 12:40:00,101.88,101.97,101.87,101.97,45800.0,75.0539,75.1202,75.0465,75.1202,45800.0
2014-07-25 12:50:00,101.98,102.0,101.89,101.93,60800.0,75.1276,75.1423,75.0612,75.0907,60800.0
2014-07-25 13:00:00,101.92,101.93,101.86,101.89,47600.0,75.0833,75.0907,75.0391,75.0612,47600.0
2014-07-25 13:10:00,101.89,101.9,101.86,101.89,33100.0,75.0612,75.0686,75.0391,75.0612,33100.0
2014-07-25 13:20:00,101.89,101.95,101.87,101.94,52500.0,75.0612,75.1054,75.0465,75.0981,52500.0
2014-07-25 13:30:00,101.92,101.95,101.85,101.88,76200.0,75.0833,75.1054,75.0318,75.0539,76200.0
2014-07-25 13:40:00,101.89,101.95,101.88,101.95,31400.0,75.0612,75.1054,75.0539,75.1054,31400.0
2014-07-25 13:50:00,101.95,101.97,101.9,101.92,37400.0,75.1054,75.1202,75.0686,75.0833,37400.0
2014-07-25 14:00:00,101.91,101.93,101.86,101.93,68200.0,75.076,75.0907,75.0391,75.0907,68200.0
2014-07-25 14:10:00,101.93,101.97,101.86,101.95,58600.0,75.0907,75.1202,75.0391,75.1054,58600.0
2014-07-25 14:20:00,101.94,102.04,101.93,102.01,57800.0,75.0981,75.1718,75.0907,75.1497,57800.0
2014-07-25 14:30:00,102.02,102.05,102.01,102.05,44900.0,75.157,75.1791,75.1497,75.1791,44900.0
2014-07-25 14:40:00,102.05,102.12,102.04,102.12,75100.0,75.1791,75.2307,75.1718,75.2307,75100.0
2014-07-25 14:50:00,102.11,102.12,102.01,102.09,70100.0,75.2233,75.2307,75.1497,75.2086,70100.0
2014-07-25 15:00:00,102.09,102.09,102.03,102.06,96800.0,75.2086,75.2086,75.1644,75.1865,96800.0
2014-07-25 15:10:00,102.05,102.1,102.0,102.02,90900.0,75.1791,75.216,75.1423,75.157,90900.0
2014-07-25 15:20:00,102.02,102.09,101.99,102.0,90200.0,75.157,75.2086,75.1349,75.1423,90200.0
2014-07-25 15:30:00,101.99,102.04,101.98,102.03,118400.0,75.1349,75.1718,75.1276,75.1644,118400.0
2014-07-25 15:40:00,102.03,102.19,102.02,102.18,178500.0,75.1644,75.2823,75.157,75.2749,178500.0
2014-07-25 15:50:00,102.18,102.18,102.05,102.09,297000.0,75.2749,75.2749,75.1791,75.2086,297000.0
2014-07-28 09:30:00,101.89,102.02,101.72,101.93,251700.0,75.0612,75.157,74.936,75.0907,251700.0
2014-07-28 09:40:00,101.93,101.94,101.8,101.86,75000.0,75.0907,75.0981,74.9949,75.0391,75000.0
2014-07-28 09:50:00,101.86,101.87,101.71,101.86,92600.0,75.0391,75.0465,74.9286,75.0391,92600.0
2014-07-28 10:00:00,101.85,101.88,101.73,101.77,121300.0,75.0318,75.0539,74.9434,74.9728,121300.0
2014-07-28 10:10:00,101.77,101.86,101.7,101.7,67900.0,74.9728,75.0391,74.9213,74.9213,67900.0
2014-07-28 10:20:00,101.7,101.93,101.66,101.89,113300.0,74.9213,75.0907,74.8918,75.0612,113300.0
2014-07-28 10:30:00,101.9,101.92,101.8,101.85,60600.0,75.0686,75.0833,74.9949,75.0318,60600.0
2014-07-28 10:40:00,101.86,101.94,101.81,101.92,70800.0,75.0391,75.0981,75.0023,75.0833,70800.0
2014-07-28 10:50:00,101.92,101.97,101.83,101.84,73000.0,75.0833,75.1202,75.017,75.0244,73000.0
2014-07-28 11:00:00,101.84,101.92,101.82,101.88,60300.0,75.0244,75.0833,75.0097,75.0539,60300.0
2014-07-28 11:10:00,101.87,101.97,101.83,101.85,59100.0,75.0465,75.1202,75.017,75.0318,59100.0
2014-07-28 11:20:00,101.85,102.08,101.84,102.08,97100.0,75.0318,75.2012,75.0244,75.2012,97100.0
2014-07-28 11:30:00,102.07,102.19,102.05,102.09,114600.0,75.1939,75.2823,75.1791,75.2086,114600.0
2014-07-28 11:40:00,102.11,102.14,101.98,102.0,55500.0,75.2233,75.2454,75.1276,75.1423,55500.0
2014-07-28 11:50:00,102.01,102.01,101.87,101.87,65600.0,75.1497,75.1497,75.0465,75.0465,65600.0
2014-07-28 12:00:00,101.88,101.94,101.86,101.93,48700.0,75.0539,75.0981,75.0391,75.0907,48700.0
2014-07-28 12:10:00,101.93,101.93,101.85,101.87,26200.0,75.0907,75.0907,75.0318,75.0465,26200.0
2014-07-28 12:20:00,101.87,101.91,101.86,101.88,51900.0,75.0465,75.076,75.0391,75.0539,51900.0
2014-07-28 12:30:00,101.87,101.95,101.85,101.91,44600.0,75.0465,75.1054,75.0318,75.076,44600.0
2014-07-28 12:40:00,101.9,102.03,101.88,102.02,57800.0,75.0686,75.1644,75.0539,75.157,57800.0
2014-07-28 12:50:00,102.03,102.11,102.02,102.07,32500.0,75.1644,75.2233,75.157,75.1939,32500.0
2014-07-28 13:00:00,102.06,102.07,101.98,102.02,56000.0,75.1865,75.1939,75.1276,75.157,56000.0
2014-07-28 13:10:00,102.02,102.09,101.95,102.07,30500.0,75.157,75.2086,75.1054,75.1939,30500.0
2014-07-28 13:20:00,102.07,102.16,102.04,102.12,91100.0,75.1939,75.2602,75.1718,75.2307,91100.0
2014-07-28 13:30:00,102.13,102.33,102.12,102.31,128800.0,75.2381,75.3854,75.2307,75.3707,128800.0
2014-07-28 13:40:00,102.31,102.4,102.28,102.29,81000.0,75.3707,75.437,75.3486,75.3559,81000.0
2014-07-28 13:50:00,102.28,102.3,102.21,102.25,67800.0,75.3486,75.3633,75.297,75.3265,67800.0
2014-07-28 14:00:00,102.26,102.29,102.24,102.27,45900.0,75.3338,75.3559,75.3191,75.3412,45900.0
2014-07-28 14:10:00,102.28,102.32,102.21,102.23,55700.0,75.3486,75.378,75.297,75.3117,55700.0
2014-07-28 14:20:00,102.22,102.23,102.18,102.21,42400.0,75.3044,75.3117,75.2749,75.297,42400.0
2014-07-28 14:30:00,102.22,102.24,102.18,102.22,52800.0,75.3044,75.3191,75.2749,75.3044,52800.0
2014-07-28 14:40:00,102.22,102.25,102.17,102.25,54900.0,75.3044,75.3265,75.2675,75.3265,54900.0
2014-07-28 14:50:00,102.25,102.34,102.22,102.31,68100.0,75.3265,75.3928,75.3044,75.3707,68100.0
2014-07-28 15:00:00,102.32,102.36,102.24,102.27,97600.0,75.378,75.4075,75.3191,75.3412,97600.0
2014-07-28 15:10:00,102.26,102.28,102.12,102.15,75200.0,75.3338,75.3486,75.2307,75.2528,75200.0
2014-07-28 15:20:00,102.15,102.17,102.07,102.09,224900.0,75.2528,75.2675,75.1939,75.2086,224900.0
2014-07-28 15:30:00,102.09,102.16,102.08,102.13,102500.0,75.2086,75.2602,75.2012,75.2381,102500.0
2014-07-28 15:40:00,102.13,102.18,102.08,102.08,154000.0,75.2381,75.2749,75.2012,75.2012,154000.0
2014-07-28 15:50:00,102.1,102.14,102.03,102.1,305100.0,75.216,75.2454,75.1644,75.216,305100.0
2014-07-29 09:30:00,102.45,102.51,101.84,101.84,413700.0,75.4738,75.518,75.0244,75.0244,413700.0
2014-07-29 09:40:00,101.88,102.05,101.83,102.01,131600.0,75.0539,75.1791,75.017,75.1497,131600.0
2014-07-29 09:50:00,102.01,102.11,101.95,102.08,173500.0,75.1497,75.2233,75.1054,75.2012,173500.0
2014-07-29 10:00:00,102.09,102.12,102.04,102.12,216400.0,75.2086,75.2307,75.1718,75.2307,216400.0
2014-07-29 10:10:00,102.11,102.12,101.94,102.1,261100.0,75.2233,75.2307,75.0981,75.216,261100.0
2014-07-29 10:20:00,102.1,102.1,101.94,101.94,103700.0,75.216,75.216,75.0981,75.0981,103700.0
2014-07-29 10:30:00,101.95,102.02,101.93,102.0,119600.0,75.1054,75.157,75.0907,75.1423,119600.0
2014-07-29 10:40:00,102.0,102.08,101.99,102.05,119300.0,75.1423,75.2012,75.1349,75.1791,119300.0
2014-07-29 10:50:00,102.05,102.1,101.9,101.9,146200.0,75.1791,75.216,75.0686,75.0686,146200.0
2014-07-29 11:00:00,101.9,101.95,101.78,101.79,180400.0,75.0686,75.1054,74.9802,74.9876,180400.0
2014-07-29 11:10:00,101.78,102.1,101.69,102.1,143800.0,74.9802,75.216,74.9139,75.216,143800.0
2014-07-29 11:20:00,102.08,102.14,102.02,102.03,118600.0,75.2012,75.2454,75.157,75.1644,118600.0
2014-07-29 11:30:00,102.03,102.05,101.9,101.98,105100.0,75.1644,75.1791,75.0686,75.1276,105100.0
2014-07-29 11:40:00,101.98,102.08,101.95,102.01,49200.0,75.1276,75.2012,75.1054,75.1497,49200.0
2014-07-29 11:50:00,102.01,102.2,101.99,102.2,89300.0,75.1497,75.2896,75.1349,75.2896,89300.0
2014-07-29 12:00:00,102.2,102.21,102.13,102.16,37400.0,75.2896,75.297,75.2381,75.2602,37400.0
2014-07-29 12:10:00,102.16,102.32,102.13,102.3,59400.0,75.2602,75.378,75.2381,75.3633,59400.0
2014-07-29 12:20:00,102.3,102.41,102.26,102.39,58900.0,75.3633,75.4443,75.3338,75.4296,58900.0
2014-07-29 12:30:00,102.36,102.43,102.33,102.38,65200.0,75.4075,75.4591,75.3854,75.4222,65200.0
2014-07-29 12:40:00,102.38,102.43,102.34,102.38,45700.0,75.4222,75.4591,75.3928,75.4222,45700.0
2014-07-29 12:50:00,102.39,102.48,102.37,102.44,79300.0,75.4296,75.4959,75.4149,75.4664,79300.0
2014-07-29 13:00:00,102.44,102.46,102.38,102.46,47800.0,75.4664,75.4812,75.4222,75.4812,47800.0
2014-07-29 13:10:00,102.47,102.47,102.35,102.38,44500.0,75.4885,75.4885,75.4001,75.4222,44500.0
2014-07-29 13:20:00,102.38,102.43,102.36,102.36,93700.0,75.4222,75.4591,75.4075,75.4075,93700.0
2014-07-29 13:30:00,102.35,102.42,102.35,102.37,76900.0,75.4001,75.4517,75.4001,75.4149,76900.0
2014-07-29 13:40:00,102.37,102.42,102.32,102.32,39900.0,75.4149,75.4517,75.378,75.378,39900.0
2014-07-29 13:50:00,102.32,102.34,102.26,102.28,78800.0,75.378,75.3928,75.3338,75.3486,78800.0
2014-07-29 14:00:00,102.28,102.31,102.23,102.25,27600.0,75.3486,75.3707,75.3117,75.3265,27600.0
2014-07-29 14:10:00,102.25,102.3,102.22,102.23,60700.0,75.3265,75.3633,75.3044,75.3117,60700.0
2014-07-29 14:20:00,102.23,102.24,102.05,102.12,136200.0,75.3117,75.3191,75.1791,75.2307,136200.0
2014-07-29 14:30:00,102.11,102.21,102.11,102.15,143200.0,75.2233,75.297,75.2233,75.2528,143200.0
2014-07-29 14:40:00,102.15,102.29,102.13,102.29,88500.0,75.2528,75.3559,75.2381,75.3559,88500.0
2014-07-29 14:50:00,102.29,102.3,102.16,102.18,126700.0,75.3559,75.3633,75.2602,75.2749,126700.0
2014-07-29 15:00:00,102.18,102.2,102.08,102.16,178100.0,75.2749,75.2896,75.2012,75.2602,178100.0
2014-07-29 15:10:00,102.17,102.2,102.1,102.12,131800.0,75.2675,75.2896,75.216,75.2307,131800.0
2014-07-29 15:20:00,102.11,102.16,102.08,102.13,339600.0,75.2233,75.2602,75.2012,75.2381,339600.0
2014-07-29 15:30:00,102.12,102.17,102.03,102.11,176800.0,75.2307,75.2675,75.1644,75.2233,176800.0
2014-07-29 15:40:00,102.11,102.23,102.06,102.17,213300.0,75.2233,75.3117,75.1865,75.2675,213300.0
2014-07-29 15:50:00,102.16,102.2,102.0,102.0,341000.0,75.2602,75.2896,75.1423,75.1423,341000.0
2014-07-30 09:30:00,102.27,102.85,102.13,102.67,261000.0,75.3412,75.7685,75.2381,75.6359,261000.0
2014-07-30 09:40:00,102.69,102.78,102.62,102.69,125100.0,75.6506,75.7169,75.599,75.6506,125100.0
2014-07-30 09:50:00,102.69,102.7,102.45,102.5,162800.0,75.6506,75.658,75.4738,75.5106,162800.0
2014-07-30 10:00:00,102.49,102.54,102.3,102.48,139800.0,75.5033,75.5401,75.3633,75.4959,139800.0
2014-07-30 10:10:00,102.48,102.53,102.27,102.29,160100.0,75.4959,75.5327,75.3412,75.3559,160100.0
2014-07-30 10:20:00,102.28,102.49,102.27,102.34,147500.0,75.3486,75.5033,75.3412,75.3928,147500.0
2014-07-30 10:30:00,102.35,102.41,102.2,102.2,93500.0,75.4001,75.4443,75.2896,75.2896,93500.0
2014-07-30 10:40:00,102.2,102.22,102.05,102.09,138600.0,75.2896,75.3044,75.1791,75.2086,138600.0
2014-07-30 10:50:00,102.09,102.15,102.07,102.12,73200.0,75.2086,75.2528,75.1939,75.2307,73200.0
2014-07-30 11:00:00,102.11,102.15,101.94,101.99,226200.0,75.2233,75.2528,75.0981,75.1349,226200.0
2014-07-30 11:10:00,101.98,102.09,101.95,102.09,180400.0,75.1276,75.2086,75.1054,75.2086,180400.0
2014-07-30 11:20:00,102.09,102.17,102.07,102.12,86000.0,75.2086,75.2675,75.1939,75.2307,86000.0
2014-07-30 11:30:00,102.09,102.11,101.98,101.98,71800.0,75.2086,75.2233,75.1276,75.1276,71800.0
2014-07-30 11:40:00,101.99,102.03,101.91,101.91,116900.0,75.1349,75.1644,75.076,75.076,116900.0
2014-07-30 11:50:00,101.91,101.92,101.81,101.85,97000.0,75.076,75.0833,75.0023,75.0318,97000.0
2014-07-30 12:00:00,101.85,101.97,101.85,101.97,57600.0,75.0318,75.1202,75.0318,75.1202,57600.0
2014-07-30 12:10:00,101.97,102.14,101.95,102.07,84700.0,75.1202,75.2454,75.1054,75.1939,84700.0
2014-07-30 12:20:00,102.07,102.13,102.03,102.13,62000.0,75.1939,75.2381,75.1644,75.2381,62000.0
2014-07-30 12:30:00,102.13,102.23,102.09,102.16,91500.0,75.2381,75.3117,75.2086,75.2602,91500.0
2014-07-30 12:40:00,102.18,102.3,102.15,102.28,54000.0,75.2749,75.3633,75.2528,75.3486,54000.0
2014-07-30 12:50:00,102.28,102.28,102.21,102.24,29000.0,75.3486,75.3486,75.297,75.3191,29000.0
2014-07-30 13:00:00,102.23,102.25,102.17,102.21,91000.0,75.3117,75.3265,75.2675,75.297,91000.0
2014-07-30 13:10:00,102.21,102.25,102.13,102.21,83300.0,75.297,75.3265,75.2381,75.297,83300.0
2014-07-30 13:20:00,102.21,102.26,102.2,102.23,89000.0,75.297,75.3338,75.2896,75.3117,89000.0
2014-07-30 13:30:00,102.24,102.32,102.21,102.27,49700.0,75.3191,75.378,75.297,75.3412,49700.0
2014-07-30 13:40:00,102.27,102.39,102.25,102.32,128600.0,75.3412,75.4296,75.3265,75.378,128600.0
2014-07-30 13:50:00,102.31,102.39,102.29,102.3,111800.0,75.3707,75.4296,75.3559,75.3633,111800.0
2014-07-30 14:00:00,102.3,102.59,102.17,102.5,219200.0,75.3633,75.5769,75.2675,75.5106,219200.0
2014-07-30 14:10:00,102.5,102.72,102.5,102.66,161500.0,75.5106,75.6727,75.5106,75.6285,161500.0
2014-07-30 14:20:00,102.67,102.68,102.39,102.52,228400.0,75.6359,75.6432,75.4296,75.5254,228400.0
2014-07-30 14:30:00,102.52,102.56,102.41,102.49,104100.0,75.5254,75.5548,75.4443,75.5033,104100.0
2014-07-30 14:40:00,102.5,102.53,102.34,102.37,166300.0,75.5106,75.5327,75.3928,75.4149,166300.0
2014-07-30 14:50:00,102.38,102.42,102.33,102.35,75700.0,75.4222,75.4517,75.3854,75.4001,75700.0
2014-07-30 15:00:00,102.35,102.36,102.27,102.33,162900.0,75.4001,75.4075,75.3412,75.3854,162900.0
2014-07-30 15:10:00,102.33,102.4,102.27,102.4,164300.0,75.3854,75.437,75.3412,75.437,164300.0
2014-07-30 15:20:00,102.39,102.44,102.31,102.43,93200.0,75.4296,75.4664,75.3707,75.4591,93200.0
2014-07-30 15:30:00,102.43,102.5,102.41,102.45,180200.0,75.4591,75.5106,75.4443,75.4738,180200.0
2014-07-30 15:40:00,102.45,102.46,102.28,102.29,253000.0,75.4738,75.4812,75.3486,75.3559,253000.0
2014-07-30 15:50:00,102.28,102.33,102.24,102.3,323500.0,75.3486,75.3854,75.3191,75.3633,323500.0
2014-07-31 09:30:00,101.77,101.84,101.21,101.33,399400.0,74.9728,75.0244,74.5603,74.6487,399400.0
2014-07-31 09:40:00,101.37,101.74,101.22,101.65,166000.0,74.6782,74.9507,74.5677,74.8844,166000.0
2014-07-31 09:50:00,101.68,101.72,101.45,101.49,130200.0,74.9065,74.936,74.7371,74.7666,130200.0
2014-07-31 10:00:00,101.48,101.48,101.23,101.3,102600.0,74.7592,74.7592,74.575,74.6266,102600.0
2014-07-31 10:10:00,101.32,101.63,101.24,101.58,130900.0,74.6413,74.8697,74.5824,74.8329,130900.0
2014-07-31 10:20:00,101.57,101.6,101.34,101.44,87100.0,74.8255,74.8476,74.6561,74.7297,87100.0
2014-07-31 10:30:00,101.46,101.47,101.21,101.27,111500.0,74.7445,74.7518,74.5603,74.6045,111500.0
2014-07-31 10:40:00,101.26,101.27,101.1,101.11,161000.0,74.5971,74.6045,74.4793,74.4866,161000.0
2014-07-31 10:50:00,101.11,101.15,100.91,100.95,209700.0,74.4866,74.5161,74.3393,74.3688,209700.0
2014-07-31 11:00:00,100.95,101.11,100.95,101.08,137400.0,74.3688,74.4866,74.3688,74.4645,137400.0
2014-07-31 11:10:00,101.07,101.2,101.05,101.14,220900.0,74.4572,74.5529,74.4424,74.5087,220900.0
2014-07-31 11:20:00,101.13,101.22,101.06,101.1,95700.0,74.5014,74.5677,74.4498,74.4793,95700.0
2014-07-31 11:30:00,101.1,101.12,100.98,101.1,112800.0,74.4793,74.494,74.3909,74.4793,112800.0
2014-07-31 11:40:00,101.1,101.11,100.97,101.05,92500.0,74.4793,74.4866,74.3835,74.4424,92500.0
2014-07-31 11:50:00,101.05,101.05,100.93,100.94,156500.0,74.4424,74.4424,74.354,74.3614,156500.0
2014-07-31 12:00:00,100.94,101.08,100.88,100.99,121900.0,74.3614,74.4645,74.3172,74.3982,121900.0
2014-07-31 12:10:00,100.99,101.0,100.84,100.9,158200.0,74.3982,74.4056,74.2877,74.3319,158200.0
2014-07-31 12:20:00,100.9,100.98,100.9,100.95,130000.0,74.3319,74.3909,74.3319,74.3688,130000.0
2014-07-31 12:30:00,100.95,101.06,100.95,101.0,77800.0,74.3688,74.4498,74.3688,74.4056,77800.0
2014-07-31 12:40:00,100.99,101.0,100.95,100.97,99000.0,74.3982,74.4056,74.3688,74.3835,99000.0
2014-07-31 12:50:00,100.96,100.98,100.89,100.89,140000.0,74.3761,74.3909,74.3246,74.3246,140000.0
2014-07-31 13:00:00,100.9,100.91,100.86,100.88,97100.0,74.3319,74.3393,74.3025,74.3172,97100.0
2014-07-31 13:10:00,100.88,100.92,100.83,100.84,117400.0,74.3172,74.3467,74.2804,74.2877,117400.0
2014-07-31 13:20:00,100.84,100.91,100.8,100.88,142500.0,74.2877,74.3393,74.2583,74.3172,142500.0
2014-07-31 13:30:00,100.89,101.0,100.87,100.96,137900.0,74.3246,74.4056,74.3098,74.3761,137900.0
2014-07-31 13:40:00,100.96,101.0,100.86,101.0,212400.0,74.3761,74.4056,74.3025,74.4056,212400.0
2014-07-31 13:50:00,100.99,101.06,100.99,101.03,121100.0,74.3982,74.4498,74.3982,74.4277,121100.0
2014-07-31 14:00:00,101.03,101.05,100.96,101.01,102000.0,74.4277,74.4424,74.3761,74.413,102000.0
2014-07-31 14:10:00,101.02,101.05,100.96,101.0,135900.0,74.4203,74.4424,74.3761,74.4056,135900.0
2014-07-31 14:20:00,101.01,101.04,100.98,101.03,98400.0,74.413,74.4351,74.3909,74.4277,98400.0
2014-07-31 14:30:00,101.03,101.04,100.96,100.96,105900.0,74.4277,74.4351,74.3761,74.3761,105900.0
2014-07-31 14:40:00,100.96,100.97,100.75,100.8,146700.0,74.3761,74.3835,74.2214,74.2583,146700.0
2014-07-31 14:50:00,100.8,100.86,100.61,100.63,89800.0,74.2583,74.3025,74.1183,74.133,89800.0
2014-07-31 15:00:00,100.64,100.72,100.54,100.57,188100.0,74.1404,74.1993,74.0667,74.0888,188100.0
2014-07-31 15:10:00,100.56,100.56,100.35,100.51,263100.0,74.0815,74.0815,73.9267,74.0446,263100.0
2014-07-31 15:20:00,100.51,100.53,100.34,100.41,251400.0,74.0446,74.0594,73.9194,73.9709,251400.0
2014-07-31 15:30:00,100.41,100.51,100.37,100.41,398700.0,73.9709,74.0446,73.9415,73.9709,398700.0
2014-07-31 15:40:00,100.41,100.47,100.19,100.23,483300.0,73.9709,74.0151,73.8089,73.8383,483300.0
2014-07-31 15:50:00,100.23,100.23,100.05,100.11,968500.0,73.8383,73.8383,73.7057,73.7499,968500.0
2014-08-01 09:30:00,99.76,99.86,98.8,99.86,729000.0,73.4921,73.5658,72.7849,73.5658,729000.0
2014-08-01 09:40:00,99.84,99.84,99.39,99.73,262900.0,73.551,73.551,73.2195,73.47,262900.0
2014-08-01 09:50:00,99.74,99.85,99.65,99.78,264900.0,73.4774,73.5584,73.4111,73.5068,264900.0
2014-08-01 10:00:00,99.78,100.0,99.66,99.92,315500.0,73.5068,73.6689,73.4184,73.61,315500.0
2014-08-01 10:10:00,99.93,99.97,99.78,99.82,189500.0,73.6173,73.6468,73.5068,73.5363,189500.0
2014-08-01 10:20:00,99.83,100.36,99.83,100.27,170600.0,73.5437,73.9341,73.5437,73.8678,170600.0
2014-08-01 10:30:00,100.27,100.34,100.2,100.33,110300.0,73.8678,73.9194,73.8162,73.912,110300.0
2014-08-01 10:40:00,100.34,100.41,100.12,100.13,111500.0,73.9194,73.9709,73.7573,73.7647,111500.0
2014-08-01 10:50:00,100.13,100.24,100.06,100.12,129100.0,73.7647,73.8457,73.7131,73.7573,129100.0
2014-08-01 11:00:00,100.12,100.14,99.92,99.97,158200.0,73.7573,73.772,73.61,73.6468,158200.0
2014-08-01 11:10:00,99.97,100.03,99.89,99.98,180100.0,73.6468,73.691,73.5879,73.6542,180100.0
2014-08-01 11:20:00,99.99,100.08,99.91,99.94,143500.0,73.6615,73.7278,73.6026,73.6247,143500.0
2014-08-01 11:30:00,99.95,100.09,99.79,99.88,124900.0,73.6321,73.7352,73.5142,73.5805,124900.0
2014-08-01 11:40:00,99.87,99.9,99.76,99.79,83300.0,73.5731,73.5952,73.4921,73.5142,83300.0
2014-08-01 11:50:00,99.79,99.82,99.68,99.77,179900.0,73.5142,73.5363,73.4332,73.4995,179900.0
2014-08-01 12:00:00,99.77,99.85,99.7,99.77,113500.0,73.4995,73.5584,73.4479,73.4995,113500.0
2014-08-01 12:10:00,99.77,99.91,99.68,99.84,143600.0,73.4995,73.6026,73.4332,73.551,143600.0
2014-08-01 12:20:00,99.84,99.85,99.68,99.71,92700.0,73.551,73.5584,73.4332,73.4553,92700.0
2014-08-01 12:30:00,99.72,99.79,99.65,99.66,94200.0,73.4626,73.5142,73.4111,73.4184,94200.0
2014-08-01 12:40:00,99.67,99.71,99.62,99.64,148400.0,73.4258,73.4553,73.389,73.4037,148400.0
2014-08-01 12:50:00,99.65,99.8,99.63,99.72,135600.0,73.4111,73.5216,73.3963,73.4626,135600.0
2014-08-01 13:00:00,99.72,99.84,99.64,99.83,98600.0,73.4626,73.551,73.4037,73.5437,98600.0
2014-08-01 13:10:00,99.84,99.92,99.79,99.9,91900.0,73.551,73.61,73.5142,73.5952,91900.0
2014-08-01 13:20:00,99.9,100.1,99.79,100.1,105400.0,73.5952,73.7426,73.5142,73.7426,105400.0
2014-08-01 13:30:00,100.1,100.15,99.98,100.09,106000.0,73.7426,73.7794,73.6542,73.7352,106000.0
2014-08-01 13:40:00,100.08,100.15,100.0,100.13,77100.0,73.7278,73.7794,73.6689,73.7647,77100.0
2014-08-01 13:50:00,100.13,100.13,99.92,100.0,124900.0,73.7647,73.7647,73.61,73.6689,124900.0
2014-08-01 14:00:00,99.99,100.05,99.85,100.02,105100.0,73.6615,73.7057,73.5584,73.6836,105100.0
2014-08-01 14:10:00,100.02,100.12,99.95,100.1,120300.0,73.6836,73.7573,73.6321,73.7426,120300.0
2014-08-01 14:20:00,100.08,100.09,99.98,99.99,109800.0,73.7278,73.7352,73.6542,73.6615,109800.0
2014-08-01 14:30:00,100.0,100.03,99.95,100.0,106300.0,73.6689,73.691,73.6321,73.6689,106300.0
2014-08-01 14:40:00,100.01,100.04,99.95,99.95,173000.0,73.6763,73.6984,73.6321,73.6321,173000.0
2014-08-01 14:50:00,99.95,100.0,99.84,99.88,119600.0,73.6321,73.6689,73.551,73.5805,119600.0
2014-08-01 15:00:00,99.88,100.06,99.84,99.98,184400.0,73.5805,73.7131,73.551,73.6542,184400.0
2014-08-01 15:10:00,99.99,100.07,99.93,100.03,128000.0,73.6615,73.7205,73.6173,73.691,128000.0
2014-08-01 15:20:00,100.04,100.11,100.0,100.0,164400.0,73.6984,73.7499,73.6689,73.6689,164400.0
2014-08-01 15:30:00,100.0,100.08,99.95,100.05,264600.0,73.6689,73.7278,73.6321,73.7057,264600.0
2014-08-01 15:40:00,100.06,100.09,99.88,99.9,341100.0,73.7131,73.7352,73.5805,73.5952,341100.0
2014-08-01 15:50:00,99.91,100.01,99.69,99.92,624200.0,73.6026,73.6763,73.4405,73.61,624200.0
2014-08-04 09:30:00,99.99,100.03,99.6,99.76,253200.0,73.6615,73.691,73.3742,73.4921,253200.0
2014-08-04 09:40:00,99.79,99.8,99.54,99.64,142000.0,73.5142,73.5216,73.33,73.4037,142000.0
2014-08-04 09:50:00,99.65,99.77,99.64,99.67,142700.0,73.4111,73.4995,73.4037,73.4258,142700.0
2014-08-04 10:00:00,99.67,99.68,99.48,99.52,132900.0,73.4258,73.4332,73.2858,73.3153,132900.0
2014-08-04 10:10:00,99.52,99.6,99.43,99.44,135300.0,73.3153,73.3742,73.249,73.2564,135300.0
2014-08-04 10:20:00,99.44,99.58,99.43,99.53,102100.0,73.2564,73.3595,73.249,73.3227,102100.0
2014-08-04 10:30:00,99.53,99.58,99.41,99.45,94300.0,73.3227,73.3595,73.2343,73.2637,94300.0
2014-08-04 10:40:00,99.45,99.48,99.31,99.43,153100.0,73.2637,73.2858,73.1606,73.249,153100.0
2014-08-04 10:50:00,99.43,99.48,99.33,99.41,190900.0,73.249,73.2858,73.1753,73.2343,190900.0
2014-08-04 11:00:00,99.4,99.46,99.34,99.44,201900.0,73.2269,73.2711,73.1827,73.2564,201900.0
2014-08-04 11:10:00,99.44,99.54,99.4,99.48,108300.0,73.2564,73.33,73.2269,73.2858,108300.0
2014-08-04 11:20:00,99.48,99.55,99.41,99.53,92400.0,73.2858,73.3374,73.2343,73.3227,92400.0
2014-08-04 11:30:00,99.52,99.58,99.41,99.5,101300.0,73.3153,73.3595,73.2343,73.3006,101300.0
2014-08-04 11:40:00,99.51,99.52,99.4,99.42,92900.0,73.3079,73.3153,73.2269,73.2416,92900.0
2014-08-04 11:50:00,99.41,99.51,99.39,99.46,144100.0,73.2343,73.3079,73.2195,73.2711,144100.0
2014-08-04 12:00:00,99.46,99.49,99.4,99.49,101500.0,73.2711,73.2932,73.2269,73.2932,101500.0
2014-08-04 12:10:00,99.49,99.56,99.48,99.55,71300.0,73.2932,73.3448,73.2858,73.3374,71300.0
2014-08-04 12:20:00,99.56,99.75,99.52,99.67,101500.0,73.3448,73.4847,73.3153,73.4258,101500.0
2014-08-04 12:30:00,99.66,99.68,99.58,99.59,76100.0,73.4184,73.4332,73.3595,73.3669,76100.0
2014-08-04 12:40:00,99.59,99.64,99.57,99.57,55700.0,73.3669,73.4037,73.3521,73.3521,55700.0
2014-08-04 12:50:00,99.58,99.72,99.57,99.7,60800.0,73.3595,73.4626,73.3521,73.4479,60800.0
2014-08-04 13:00:00,99.69,99.74,99.68,99.71,71500.0,73.4405,73.4774,73.4332,73.4553,71500.0
2014-08-04 13:10:00,99.71,99.83,99.71,99.83,95000.0,73.4553,73.5437,73.4553,73.5437,95000.0
2014-08-04 13:20:00,99.83,99.85,99.77,99.8,120300.0,73.5437,73.5584,73.4995,73.5216,120300.0
2014-08-04 13:30:00,99.79,99.92,99.77,99.92,95700.0,73.5142,73.61,73.4995,73.61,95700.0
2014-08-04 13:40:00,99.91,99.91,99.82,99.85,80100.0,73.6026,73.6026,73.5363,73.5584,80100.0
2014-08-04 13:50:00,99.86,99.91,99.82,99.83,78100.0,73.5658,73.6026,73.5363,73.5437,78100.0
2014-08-04 14:00:00,99.84,99.86,99.75,99.81,112100.0,73.551,73.5658,73.4847,73.5289,112100.0
2014-08-04 14:10:00,99.81,99.86,99.79,99.84,68600.0,73.5289,73.5658,73.5142,73.551,68600.0
2014-08-04 14:20:00,99.84,99.89,99.82,99.86,77100.0,73.551,73.5879,73.5363,73.5658,77100.0
2014-08-04 14:30:00,99.86,99.98,99.82,99.98,89300.0,73.5658,73.6542,73.5363,73.6542,89300.0
2014-08-04 14:40:00,99.99,100.04,99.91,100.04,96000.0,73.6615,73.6984,73.6026,73.6984,96000.0
2014-08-04 14:50:00,100.05,100.13,100.04,100.09,96700.0,73.7057,73.7647,73.6984,73.7352,96700.0
2014-08-04 15:00:00,100.09,100.11,100.05,100.08,91700.0,73.7352,73.7499,73.7057,73.7278,91700.0
2014-08-04 15:10:00,100.09,100.28,100.08,100.27,208300.0,73.7352,73.8752,73.7278,73.8678,208300.0
2014-08-04 15:20:00,100.27,100.3,100.19,100.25,117800.0,73.8678,73.8899,73.8089,73.8531,117800.0
2014-08-04 15:30:00,100.25,100.31,100.2,100.3,118500.0,73.8531,73.8973,73.8162,73.8899,118500.0
2014-08-04 15:40:00,100.29,100.38,100.24,100.32,186700.0,73.8825,73.9488,73.8457,73.9046,186700.0
2014-08-04 15:50:00,100.32,100.36,100.19,100.2,604100.0,73.9046,73.9341,73.8089,73.8162,604100.0
2014-08-05 09:30:00,99.83,100.14,99.61,100.1,216400.0,73.5437,73.772,73.3816,73.7426,216400.0
2014-08-05 09:40:00,100.11,100.24,99.79,99.84,187000.0,73.7499,73.8457,73.5142,73.551,187000.0
2014-08-05 09:50:00,99.83,99.92,99.58,99.9,131100.0,73.5437,73.61,73.3595,73.5952,131100.0
2014-08-05 10:00:00,99.91,100.07,99.79,100.02,108600.0,73.6026,73.7205,73.5142,73.6836,108600.0
2014-08-05 10:10:00,100.01,100.1,99.9,99.98,99000.0,73.6763,73.7426,73.5952,73.6542,99000.0
2014-08-05 10:20:00,99.97,100.09,99.97,100.08,73300.0,73.6468,73.7352,73.6468,73.7278,73300.0
2014-08-05 10:30:00,100.08,100.2,100.0,100.04,89100.0,73.7278,73.8162,73.6689,73.6984,89100.0
2014-08-05 10:40:00,100.04,100.07,99.94,100.0,60400.0,73.6984,73.7205,73.6247,73.6689,60400.0
2014-08-05 10:50:00,99.99,99.99,99.85,99.86,76500.0,73.6615,73.6615,73.5584,73.5658,76500.0
2014-08-05 11:00:00,99.87,99.98,99.8,99.92,98900.0,73.5731,73.6542,73.5216,73.61,98900.0
2014-08-05 11:10:00,99.93,100.15,99.91,100.08,85200.0,73.6173,73.7794,73.6026,73.7278,85200.0
2014-08-05 11:20:00,100.08,100.18,99.95,100.06,92400.0,73.7278,73.8015,73.6321,73.7131,92400.0
2014-08-05 11:30:00,100.06,100.14,100.04,100.05,71900.0,73.7131,73.772,73.6984,73.7057,71900.0
2014-08-05 11:40:00,100.04,100.15,100.02,100.09,67100.0,73.6984,73.7794,73.6836,73.7352,67100.0
2014-08-05 11:50:00,100.09,100.14,100.01,100.08,100200.0,73.7352,73.772,73.6763,73.7278,100200.0
2014-08-05 12:00:00,100.09,100.11,99.98,100.03,72100.0,73.7352,73.7499,73.6542,73.691,72100.0
2014-08-05 12:10:00,100.03,100.06,99.96,100.02,39400.0,73.691,73.7131,73.6394,73.6836,39400.0
2014-08-05 12:20:00,100.0,100.01,99.89,99.98,107500.0,73.6689,73.6763,73.5879,73.6542,107500.0
2014-08-05 12:30:00,99.97,100.01,99.88,99.97,77400.0,73.6468,73.6763,73.5805,73.6468,77400.0
2014-08-05 12:40:00,99.96,100.0,99.92,99.98,55700.0,73.6394,73.6689,73.61,73.6542,55700.0
2014-08-05 12:50:00,99.98,100.01,99.94,100.01,43200.0,73.6542,73.6763,73.6247,73.6763,43200.0
2014-08-05 13:00:00,100.01,100.08,100.0,100.05,47300.0,73.6763,73.7278,73.6689,73.7057,47300.0
2014-08-05 13:10:00,100.04,100.2,100.04,100.17,70400.0,73.6984,73.8162,73.6984,73.7941,70400.0
2014-08-05 13:20:00,100.18,100.21,100.12,100.16,57100.0,73.8015,73.8236,73.7573,73.7868,57100.0
2014-08-05 13:30:00,100.17,100.17,99.82,99.82,237400.0,73.7941,73.7941,73.5363,73.5363,237400.0
2014-08-05 13:40:00,99.8,99.86,99.59,99.77,339500.0,73.5216,73.5658,73.3669,73.4995,339500.0
2014-08-05 13:50:00,99.76,99.86,99.63,99.7,172300.0,73.4921,73.5658,73.3963,73.4479,172300.0
2014-08-05 14:00:00,99.7,99.76,99.55,99.56,227000.0,73.4479,73.4921,73.3374,73.3448,227000.0
2014-08-05 14:10:00,99.57,99.75,99.57,99.73,132700.0,73.3521,73.4847,73.3521,73.47,132700.0
2014-08-05 14:20:00,99.73,99.84,99.72,99.81,128500.0,73.47,73.551,73.4626,73.5289,128500.0
2014-08-05 14:30:00,99.8,99.89,99.79,99.8,80800.0,73.5216,73.5879,73.5142,73.5216,80800.0
2014-08-05 14:40:00,99.8,99.9,99.77,99.85,81700.0,73.5216,73.5952,73.4995,73.5584,81700.0
2014-08-05 14:50:00,99.87,99.88,99.78,99.83,154900.0,73.5731,73.5805,73.5068,73.5437,154900.0
2014-08-05 15:00:00,99.82,99.89,99.79,99.81,190900.0,73.5363,73.5879,73.5142,73.5289,190900.0
2014-08-05 15:10:00,99.8,99.89,99.78,99.88,223700.0,73.5216,73.5879,73.5068,73.5805,223700.0
2014-08-05 15:20:00,99.87,99.92,99.79,99.79,158500.0,73.5731,73.61,73.5142,73.5142,158500.0
2014-08-05 15:30:00,99.8,100.03,99.8,99.95,201000.0,73.5216,73.691,73.5216,73.6321,201000.0
2014-08-05 15:40:00,99.95,100.01,99.85,99.89,304100.0,73.6321,73.6763,73.5584,73.5879,304100.0
2014-08-05 15:50:00,99.89,99.98,99.79,99.79,419900.0,73.5879,73.6542,73.5142,73.5142,419900.0
2014-08-06 09:30:00,99.67,100.0,99.6,99.89,279700.0,73.4258,73.6689,73.3742,73.5879,279700.0
2014-08-06 09:40:00,99.92,100.83,99.84,100.66,474500.0,73.61,74.2804,73.551,74.1551,474500.0
2014-08-06 09:50:00,100.69,100.69,100.29,100.37,141000.0,74.1772,74.1772,73.8825,73.9415,141000.0
2014-08-06 10:00:00,100.38,100.53,100.31,100.32,190800.0,73.9488,74.0594,73.8973,73.9046,190800.0
2014-08-06 10:10:00,100.34,100.43,100.18,100.23,154400.0,73.9194,73.9857,73.8015,73.8383,154400.0
2014-08-06 10:20:00,100.24,100.33,100.15,100.33,300600.0,73.8457,73.912,73.7794,73.912,300600.0
2014-08-06 10:30:00,100.34,100.43,100.28,100.33,203200.0,73.9194,73.9857,73.8752,73.912,203200.0
2014-08-06 10:40:00,100.33,100.36,100.28,100.32,108800.0,73.912,73.9341,73.8752,73.9046,108800.0
2014-08-06 10:50:00,100.32,100.48,100.28,100.48,258300.0,73.9046,74.0225,73.8752,74.0225,258300.0
2014-08-06 11:00:00,100.48,100.72,100.46,100.68,149700.0,74.0225,74.1993,74.0078,74.1699,149700.0
2014-08-06 11:10:00,100.69,100.7,100.52,100.55,147400.0,74.1772,74.1846,74.052,74.0741,147400.0
2014-08-06 11:20:00,100.56,100.59,100.37,100.39,79800.0,74.0815,74.1036,73.9415,73.9562,79800.0
2014-08-06 11:30:00,100.39,100.46,100.35,100.39,205800.0,73.9562,74.0078,73.9267,73.9562,205800.0
2014-08-06 11:40:00,100.39,100.57,100.37,100.56,127100.0,73.9562,74.0888,73.9415,74.0815,127100.0
2014-08-06 11:50:00,100.56,100.61,100.45,100.49,79300.0,74.0815,74.1183,74.0004,74.0299,79300.0
2014-08-06 12:00:00,100.48,100.51,100.36,100.37,55900.0,74.0225,74.0446,73.9341,73.9415,55900.0
2014-08-06 12:10:00,100.37,100.4,100.3,100.36,127000.0,73.9415,73.9636,73.8899,73.9341,127000.0
2014-08-06 12:20:00,100.36,100.45,100.28,100.42,65000.0,73.9341,74.0004,73.8752,73.9783,65000.0
2014-08-06 12:30:00,100.42,100.56,100.41,100.54,52600.0,73.9783,74.0815,73.9709,74.0667,52600.0
2014-08-06 12:40:00,100.54,100.58,100.4,100.41,37500.0,74.0667,74.0962,73.9636,73.9709,37500.0
2014-08-06 12:50:00,100.41,100.41,100.33,100.36,70700.0,73.9709,73.9709,73.912,73.9341,70700.0
2014-08-06 13:00:00,100.37,100.4,100.33,100.33,73100.0,73.9415,73.9636,73.912,73.912,73100.0
2014-08-06 13:10:00,100.34,100.46,100.33,100.44,49800.0,73.9194,74.0078,73.912,73.993,49800.0
2014-08-06 13:20:00,100.44,100.47,100.36,100.38,58000.0,73.993,74.0151,73.9341,73.9488,58000.0
2014-08-06 13:30:00,100.38,100.43,100.32,100.41,92000.0,73.9488,73.9857,73.9046,73.9709,92000.0
2014-08-06 13:40:00,100.4,100.41,100.26,100.32,128900.0,73.9636,73.9709,73.8604,73.9046,128900.0
2014-08-06 13:50:00,100.32,100.36,100.27,100.34,146700.0,73.9046,73.9341,73.8678,73.9194,146700.0
2014-08-06 14:00:00,100.34,100.39,100.27,100.38,70500.0,73.9194,73.9562,73.8678,73.9488,70500.0
2014-08-06 14:10:00,100.39,100.47,100.33,100.44,101300.0,73.9562,74.0151,73.912,73.993,101300.0
2014-08-06 14:20:00,100.45,100.49,100.39,100.46,77400.0,74.0004,74.0299,73.9562,74.0078,77400.0
2014-08-06 14:30:00,100.46,100.48,100.37,100.45,111700.0,74.0078,74.0225,73.9415,74.0004,111700.0
2014-08-06 14:40:00,100.45,100.58,100.44,100.53,82300.0,74.0004,74.0962,73.993,74.0594,82300.0
2014-08-06 14:50:00,100.53,100.59,100.49,100.51,75200.0,74.0594,74.1036,74.0299,74.0446,75200.0
2014-08-06 15:00:00,100.5,100.59,100.46,100.58,123700.0,74.0373,74.1036,74.0078,74.0962,123700.0
2014-08-06 15:10:00,100.58,100.58,100.48,100.55,126100.0,74.0962,74.0962,74.0225,74.0741,126100.0
2014-08-06 15:20:00,100.55,100.63,100.51,100.58,111700.0,74.0741,74.133,74.0446,74.0962,111700.0
2014-08-06 15:30:00,100.58,100.68,100.53,100.65,259400.0,74.0962,74.1699,74.0594,74.1478,259400.0
2014-08-06 15:40:00,100.66,100.77,100.63,100.71,258800.0,74.1551,74.2362,74.133,74.192,258800.0
2014-08-06 15:50:00,100.72,100.83,100.69,100.73,567700.0,74.1993,74.2804,74.1772,74.2067,567700.0
2014-08-07 09:30:00,101.09,101.19,100.78,100.98,280700.0,74.4719,74.5456,74.2435,74.3909,280700.0
2014-08-07 09:40:00,100.97,101.08,100.82,100.95,143800.0,74.3835,74.4645,74.273,74.3688,143800.0
2014-08-07 09:50:00,100.95,100.97,100.82,100.94,148700.0,74.3688,74.3835,74.273,74.3614,148700.0
2014-08-07 10:00:00,100.94,100.97,100.82,100.97,130900.0,74.3614,74.3835,74.273,74.3835,130900.0
2014-08-07 10:10:00,100.98,101.04,100.92,101.01,186400.0,74.3909,74.4351,74.3467,74.413,186400.0
2014-08-07 10:20:00,101.01,101.12,101.0,101.07,122800.0,74.413,74.494,74.4056,74.4572,122800.0
2014-08-07 10:30:00,101.07,101.08,100.81,100.81,121000.0,74.4572,74.4645,74.2656,74.2656,121000.0
2014-08-07 10:40:00,100.81,100.82,100.45,100.52,191700.0,74.2656,74.273,74.0004,74.052,191700.0
2014-08-07 10:50:00,100.53,100.61,100.47,100.5,260600.0,74.0594,74.1183,74.0151,74.0373,260600.0
2014-08-07 11:00:00,100.5,100.59,100.47,100.56,133800.0,74.0373,74.1036,74.0151,74.0815,133800.0
2014-08-07 11:10:00,100.57,100.57,100.4,100.51,112500.0,74.0888,74.0888,73.9636,74.0446,112500.0
2014-08-07 11:20:00,100.51,100.64,100.41,100.45,132200.0,74.0446,74.1404,73.9709,74.0004,132200.0
2014-08-07 11:30:00,100.45,100.59,100.43,100.45,135200.0,74.0004,74.1036,73.9857,74.0004,135200.0
2014-08-07 11:40:00,100.44,100.45,100.03,100.16,163000.0,73.993,74.0004,73.691,73.7868,163000.0
2014-08-07 11:50:00,100.16,100.27,100.03,100.13,77900.0,73.7868,73.8678,73.691,73.7647,77900.0
2014-08-07 12:00:00,100.13,100.23,100.04,100.21,62800.0,73.7647,73.8383,73.6984,73.8236,62800.0
2014-08-07 12:10:00,100.22,100.23,99.9,99.91,95500.0,73.831,73.8383,73.5952,73.6026,95500.0
2014-08-07 12:20:00,99.91,99.98,99.84,99.87,121400.0,73.6026,73.6542,73.551,73.5731,121400.0
2014-08-07 12:30:00,99.86,99.88,99.62,99.68,136100.0,73.5658,73.5805,73.389,73.4332,136100.0
2014-08-07 12:40:00,99.68,99.74,99.65,99.7,83400.0,73.4332,73.4774,73.4111,73.4479,83400.0
2014-08-07 12:50:00,99.69,99.71,99.63,99.67,69800.0,73.4405,73.4553,73.3963,73.4258,69800.0
2014-08-07 13:00:00,99.67,99.72,99.65,99.71,97200.0,73.4258,73.4626,73.4111,73.4553,97200.0
2014-08-07 13:10:00,99.71,99.83,99.67,99.83,121900.0,73.4553,73.5437,73.4258,73.5437,121900.0
2014-08-07 13:20:00,99.81,99.84,99.75,99.8,100000.0,73.5289,73.551,73.4847,73.5216,100000.0
2014-08-07 13:30:00,99.8,99.81,99.76,99.79,159800.0,73.5216,73.5289,73.4921,73.5142,159800.0
2014-08-07 13:40:00,99.8,99.83,99.75,99.81,182800.0,73.5216,73.5437,73.4847,73.5289,182800.0
2014-08-07 13:50:00,99.81,99.83,99.72,99.83,86300.0,73.5289,73.5437,73.4626,73.5437,86300.0
2014-08-07 14:00:00,99.82,99.83,99.67,99.7,91700.0,73.5363,73.5437,73.4258,73.4479,91700.0
2014-08-07 14:10:00,99.7,99.71,99.58,99.62,99400.0,73.4479,73.4553,73.3595,73.389,99400.0
2014-08-07 14:20:00,99.62,99.77,99.61,99.73,106800.0,73.389,73.4995,73.3816,73.47,106800.0
2014-08-07 14:30:00,99.72,99.79,99.7,99.73,112700.0,73.4626,73.5142,73.4479,73.47,112700.0
2014-08-07 14:40:00,99.73,99.77,99.73,99.76,141000.0,73.47,73.4995,73.47,73.4921,141000.0
2014-08-07 14:50:00,99.77,99.81,99.73,99.74,143500.0,73.4995,73.5289,73.47,73.4774,143500.0
2014-08-07 15:00:00,99.74,99.81,99.72,99.78,218000.0,73.4774,73.5289,73.4626,73.5068,218000.0
2014-08-07 15:10:00,99.78,99.81,99.67,99.78,224500.0,73.5068,73.5289,73.4258,73.5068,224500.0
2014-08-07 15:20:00,99.77,99.88,99.69,99.87,219600.0,73.4995,73.5805,73.4405,73.5731,219600.0
2014-08-07 15:30:00,99.87,99.9,99.72,99.86,297600.0,73.5731,73.5952,73.4626,73.5658,297600.0
2014-08-07 15:40:00,99.86,99.9,99.74,99.84,288900.0,73.5658,73.5952,73.4774,73.551,288900.0
2014-08-07 15:50:00,99.84,100.01,99.84,99.9,466100.0,73.551,73.6763,73.551,73.5952,466100.0
2014-08-08 09:30:00,100.21,100.3,99.77,100.04,170000.0,73.8236,73.8899,73.4995,73.6984,170000.0
2014-08-08 09:40:00,100.03,100.03,99.81,99.95,91000.0,73.691,73.691,73.5289,73.6321,91000.0
2014-08-08 09:50:00,99.94,100.24,99.9,100.07,100900.0,73.6247,73.8457,73.5952,73.7205,100900.0
2014-08-08 10:00:00,100.06,100.38,100.0,100.22,139600.0,73.7131,73.9488,73.6689,73.831,139600.0
2014-08-08 10:10:00,100.23,100.3,100.05,100.18,98200.0,73.8383,73.8899,73.7057,73.8015,98200.0
2014-08-08 10:20:00,100.17,100.23,100.03,100.09,86000.0,73.7941,73.8383,73.691,73.7352,86000.0
2014-08-08 10:30:00,100.07,100.25,100.0,100.24,89500.0,73.7205,73.8531,73.6689,73.8457,89500.0
2014-08-08 10:40:00,100.24,100.51,100.24,100.41,121700.0,73.8457,74.0446,73.8457,73.9709,121700.0
2014-08-08 10:50:00,100.41,100.47,100.34,100.38,72700.0,73.9709,74.0151,73.9194,73.9488,72700.0
2014-08-08 11:00:00,100.38,100.44,100.26,100.36,93600.0,73.9488,73.993,73.8604,73.9341,93600.0
2014-08-08 11:10:00,100.37,100.55,100.35,100.53,84700.0,73.9415,74.0741,73.9267,74.0594,84700.0
2014-08-08 11:20:00,100.51,100.62,100.46,100.59,84500.0,74.0446,74.1257,74.0078,74.1036,84500.0
2014-08-08 11:30:00,100.59,100.67,100.55,100.56,103900.0,74.1036,74.1625,74.0741,74.0815,103900.0
2014-08-08 11:40:00,100.57,100.6,100.45,100.5,43700.0,74.0888,74.1109,74.0004,74.0373,43700.0
2014-08-08 11:50:00,100.51,100.57,100.43,100.52,42700.0,74.0446,74.0888,73.9857,74.052,42700.0
2014-08-08 12:00:00,100.51,100.56,100.41,100.41,43500.0,74.0446,74.0815,73.9709,73.9709,43500.0
2014-08-08 12:10:00,100.4,100.47,100.38,100.39,46900.0,73.9636,74.0151,73.9488,73.9562,46900.0
2014-08-08 12:20:00,100.4,100.4,100.25,100.3,50200.0,73.9636,73.9636,73.8531,73.8899,50200.0
2014-08-08 12:30:00,100.28,100.31,100.2,100.29,57300.0,73.8752,73.8973,73.8162,73.8825,57300.0
2014-08-08 12:40:00,100.29,100.31,100.23,100.24,48100.0,73.8825,73.8973,73.8383,73.8457,48100.0
2014-08-08 12:50:00,100.25,100.29,100.2,100.21,42200.0,73.8531,73.8825,73.8162,73.8236,42200.0
2014-08-08 13:00:00,100.21,100.3,100.17,100.27,53500.0,73.8236,73.8899,73.7941,73.8678,53500.0
2014-08-08 13:10:00,100.26,100.65,100.22,100.65,101500.0,73.8604,74.1478,73.831,74.1478,101500.0
2014-08-08 13:20:00,100.67,100.98,100.65,100.86,96500.0,74.1625,74.3909,74.1478,74.3025,96500.0
2014-08-08 13:30:00,100.85,100.88,100.71,100.81,60400.0,74.2951,74.3172,74.192,74.2656,60400.0
2014-08-08 13:40:00,100.82,100.91,100.76,100.81,72100.0,74.273,74.3393,74.2288,74.2656,72100.0
2014-08-08 13:50:00,100.81,100.96,100.79,100.87,124200.0,74.2656,74.3761,74.2509,74.3098,124200.0
2014-08-08 14:00:00,100.87,100.93,100.8,100.88,102900.0,74.3098,74.354,74.2583,74.3172,102900.0
2014-08-08 14:10:00,100.88,100.88,100.72,100.75,82500.0,74.3172,74.3172,74.1993,74.2214,82500.0
2014-08-08 14:20:00,100.76,100.84,100.68,100.84,125200.0,74.2288,74.2877,74.1699,74.2877,125200.0
2014-08-08 14:30:00,100.83,100.87,100.73,100.81,50600.0,74.2804,74.3098,74.2067,74.2656,50600.0
2014-08-08 14:40:00,100.82,100.82,100.67,100.68,86100.0,74.273,74.273,74.1625,74.1699,86100.0
2014-08-08 14:50:00,100.67,100.68,100.6,100.62,107400.0,74.1625,74.1699,74.1109,74.1257,107400.0
2014-08-08 15:00:00,100.62,100.63,100.56,100.57,67000.0,74.1257,74.133,74.0815,74.0888,67000.0
2014-08-08 15:10:00,100.57,100.65,100.52,100.61,129600.0,74.0888,74.1478,74.052,74.1183,129600.0
2014-08-08 15:20:00,100.61,100.79,100.55,100.76,92900.0,74.1183,74.2509,74.0741,74.2288,92900.0
2014-08-08 15:30:00,100.77,100.93,100.76,100.91,152000.0,74.2362,74.354,74.2288,74.3393,152000.0
2014-08-08 15:40:00,100.91,101.03,100.89,101.03,286300.0,74.3393,74.4277,74.3246,74.4277,286300.0
2014-08-08 15:50:00,101.03,101.15,101.0,101.07,607300.0,74.4277,74.5161,74.4056,74.4572,607300.0
2014-08-11 09:30:00,101.62,101.78,101.32,101.45,304800.0,74.8623,74.9802,74.6413,74.7371,304800.0
2014-08-11 09:40:00,101.46,101.55,101.23,101.32,127600.0,74.7445,74.8108,74.575,74.6413,127600.0
2014-08-11 09:50:00,101.31,101.38,101.15,101.26,124400.0,74.634,74.6855,74.5161,74.5971,124400.0
2014-08-11 10:00:00,101.27,101.29,101.1,101.15,104000.0,74.6045,74.6192,74.4793,74.5161,104000.0
2014-08-11 10:10:00,101.16,101.27,101.14,101.23,143500.0,74.5235,74.6045,74.5087,74.575,143500.0
2014-08-11 10:20:00,101.22,101.22,101.01,101.05,76100.0,74.5677,74.5677,74.413,74.4424,76100.0
2014-08-11 10:30:00,101.06,101.23,101.02,101.19,102700.0,74.4498,74.575,74.4203,74.5456,102700.0
2014-08-11 10:40:00,101.18,101.29,101.16,101.26,91400.0,74.5382,74.6192,74.5235,74.5971,91400.0
2014-08-11 10:50:00,101.25,101.39,101.2,101.34,152100.0,74.5898,74.6929,74.5529,74.6561,152100.0
2014-08-11 11:00:00,101.33,101.44,101.29,101.44,102100.0,74.6487,74.7297,74.6192,74.7297,102100.0
2014-08-11 11:10:00,101.45,101.68,101.43,101.66,108900.0,74.7371,74.9065,74.7224,74.8918,108900.0
2014-08-11 11:20:00,101.67,101.74,101.55,101.68,107600.0,74.8992,74.9507,74.8108,74.9065,107600.0
2014-08-11 11:30:00,101.67,101.7,101.58,101.61,103800.0,74.8992,74.9213,74.8329,74.855,103800.0
2014-08-11 11:40:00,101.61,101.67,101.53,101.53,87700.0,74.855,74.8992,74.796,74.796,87700.0
2014-08-11 11:50:00,101.54,101.57,101.45,101.47,108500.0,74.8034,74.8255,74.7371,74.7518,108500.0
2014-08-11 12:00:00,101.48,101.52,101.31,101.32,72300.0,74.7592,74.7887,74.634,74.6413,72300.0
2014-08-11 12:10:00,101.32,101.37,101.27,101.31,54500.0,74.6413,74.6782,74.6045,74.634,54500.0
2014-08-11 12:20:00,101.3,101.37,101.24,101.35,83800.0,74.6266,74.6782,74.5824,74.6634,83800.0
2014-08-11 12:30:00,101.34,101.38,101.28,101.35,49300.0,74.6561,74.6855,74.6119,74.6634,49300.0
2014-08-11 12:40:00,101.36,101.44,101.33,101.34,68900.0,74.6708,74.7297,74.6487,74.6561,68900.0
2014-08-11 12:50:00,101.34,101.37,101.26,101.29,47300.0,74.6561,74.6782,74.5971,74.6192,47300.0
2014-08-11 13:00:00,101.28,101.37,101.27,101.34,43700.0,74.6119,74.6782,74.6045,74.6561,43700.0
2014-08-11 13:10:00,101.36,101.4,101.33,101.37,34900.0,74.6708,74.7003,74.6487,74.6782,34900.0
2014-08-11 13:20:00,101.37,101.41,101.32,101.33,54900.0,74.6782,74.7076,74.6413,74.6487,54900.0
2014-08-11 13:30:00,101.32,101.43,101.32,101.37,65500.0,74.6413,74.7224,74.6413,74.6782,65500.0
2014-08-11 13:40:00,101.37,101.44,101.36,101.42,52200.0,74.6782,74.7297,74.6708,74.715,52200.0
2014-08-11 13:50:00,101.42,101.43,101.26,101.28,68900.0,74.715,74.7224,74.5971,74.6119,68900.0
2014-08-11 14:00:00,101.28,101.28,101.16,101.21,94500.0,74.6119,74.6119,74.5235,74.5603,94500.0
2014-08-11 14:10:00,101.22,101.22,101.14,101.22,70300.0,74.5677,74.5677,74.5087,74.5677,70300.0
2014-08-11 14:20:00,101.21,101.22,101.15,101.17,65700.0,74.5603,74.5677,74.5161,74.5308,65700.0
2014-08-11 14:30:00,101.17,101.18,101.11,101.14,82400.0,74.5308,74.5382,74.4866,74.5087,82400.0
2014-08-11 14:40:00,101.15,101.17,101.12,101.16,97300.0,74.5161,74.5308,74.494,74.5235,97300.0
2014-08-11 14:50:00,101.15,101.18,101.11,101.12,64200.0,74.5161,74.5382,74.4866,74.494,64200.0
2014-08-11 15:00:00,101.12,101.31,101.12,101.28,96200.0,74.494,74.634,74.494,74.6119,96200.0
2014-08-11 15:10:00,101.27,101.34,101.25,101.26,88000.0,74.6045,74.6561,74.5898,74.5971,88000.0
2014-08-11 15:20:00,101.27,101.3,101.15,101.15,110500.0,74.6045,74.6266,74.5161,74.5161,110500.0
2014-08-11 15:30:00,101.16,101.22,101.14,101.21,128900.0,74.5235,74.5677,74.5087,74.5603,128900.0
2014-08-11 15:40:00,101.21,101.22,101.06,101.09,238900.0,74.5603,74.5677,74.4498,74.4719,238900.0
2014-08-11 15:50:00,101.09,101.2,101.09,101.15,569800.0,74.4719,74.5529,74.4719,74.5161,569800.0
2014-08-12 09:30:00,101.0,101.22,100.73,100.78,278100.0,74.4056,74.5677,74.2067,74.2435,278100.0
2014-08-12 09:40:00,100.78,100.93,100.67,100.82,121900.0,74.2435,74.354,74.1625,74.273,121900.0
2014-08-12 09:50:00,100.82,100.93,100.75,100.83,107900.0,74.273,74.354,74.2214,74.2804,107900.0
2014-08-12 10:00:00,100.84,101.01,100.73,100.74,120000.0,74.2877,74.413,74.2067,74.2141,120000.0
2014-08-12 10:10:00,100.74,100.99,100.68,100.99,71700.0,74.2141,74.3982,74.1699,74.3982,71700.0
2014-08-12 10:20:00,100.98,101.03,100.92,101.02,60000.0,74.3909,74.4277,74.3467,74.4203,60000.0
2014-08-12 10:30:00,101.03,101.03,100.87,100.89,58500.0,74.4277,74.4277,74.3098,74.3246,58500.0
2014-08-12 10:40:00,100.89,100.89,100.7,100.7,77800.0,74.3246,74.3246,74.1846,74.1846,77800.0
2014-08-12 10:50:00,100.71,100.74,100.65,100.69,92900.0,74.192,74.2141,74.1478,74.1772,92900.0
2014-08-12 11:00:00,100.69,100.69,100.4,100.53,169700.0,74.1772,74.1772,73.9636,74.0594,169700.0
2014-08-12 11:10:00,100.53,100.69,100.51,100.68,55600.0,74.0594,74.1772,74.0446,74.1699,55600.0
2014-08-12 11:20:00,100.67,100.71,100.61,100.67,71700.0,74.1625,74.192,74.1183,74.1625,71700.0
2014-08-12 11:30:00,100.67,100.67,100.55,100.55,95400.0,74.1625,74.1625,74.0741,74.0741,95400.0
2014-08-12 11:40:00,100.56,100.56,100.48,100.48,95300.0,74.0815,74.0815,74.0225,74.0225,95300.0
2014-08-12 11:50:00,100.49,100.5,100.41,100.41,48100.0,74.0299,74.0373,73.9709,73.9709,48100.0
2014-08-12 12:00:00,100.42,100.42,100.31,100.38,76700.0,73.9783,73.9783,73.8973,73.9488,76700.0
2014-08-12 12:10:00,100.39,100.4,100.33,100.35,67800.0,73.9562,73.9636,73.912,73.9267,67800.0
2014-08-12 12:20:00,100.36,100.41,100.32,100.39,50900.0,73.9341,73.9709,73.9046,73.9562,50900.0
2014-08-12 12:30:00,100.38,100.59,100.36,100.58,104600.0,73.9488,74.1036,73.9341,74.0962,104600.0
2014-08-12 12:40:00,100.59,100.65,100.55,100.64,59500.0,74.1036,74.1478,74.0741,74.1404,59500.0
2014-08-12 12:50:00,100.64,100.7,100.59,100.62,42900.0,74.1404,74.1846,74.1036,74.1257,42900.0
2014-08-12 13:00:00,100.62,100.72,100.62,100.69,30400.0,74.1257,74.1993,74.1257,74.1772,30400.0
2014-08-12 13:10:00,100.69,100.73,100.67,100.72,38000.0,74.1772,74.2067,74.1625,74.1993,38000.0
2014-08-12 13:20:00,100.72,100.74,100.66,100.73,26300.0,74.1993,74.2141,74.1551,74.2067,26300.0
2014-08-12 13:30:00,100.73,100.73,100.62,100.67,34100.0,74.2067,74.2067,74.1257,74.1625,34100.0
2014-08-12 13:40:00,100.69,100.72,100.61,100.67,50100.0,74.1772,74.1993,74.1183,74.1625,50100.0
2014-08-12 13:50:00,100.68,100.72,100.65,100.68,36000.0,74.1699,74.1993,74.1478,74.1699,36000.0
2014-08-12 14:00:00,100.68,100.68,100.53,100.53,105500.0,74.1699,74.1699,74.0594,74.0594,105500.0
2014-08-12 14:10:00,100.53,100.59,100.49,100.55,73800.0,74.0594,74.1036,74.0299,74.0741,73800.0
2014-08-12 14:20:00,100.55,100.58,100.44,100.51,71500.0,74.0741,74.0962,73.993,74.0446,71500.0
2014-08-12 14:30:00,100.5,100.58,100.44,100.52,86600.0,74.0373,74.0962,73.993,74.052,86600.0
2014-08-12 14:40:00,100.54,100.57,100.51,100.56,102500.0,74.0667,74.0888,74.0446,74.0815,102500.0
2014-08-12 14:50:00,100.56,100.64,100.56,100.6,96000.0,74.0815,74.1404,74.0815,74.1109,96000.0
2014-08-12 15:00:00,100.61,100.78,100.58,100.78,96800.0,74.1183,74.2435,74.0962,74.2435,96800.0
2014-08-12 15:10:00,100.78,100.8,100.66,100.71,53900.0,74.2435,74.2583,74.1551,74.192,53900.0
2014-08-12 15:20:00,100.71,100.73,100.63,100.63,52000.0,74.192,74.2067,74.133,74.133,52000.0
2014-08-12 15:30:00,100.63,100.68,100.61,100.68,93200.0,74.133,74.1699,74.1183,74.1699,93200.0
2014-08-12 15:40:00,100.68,100.77,100.66,100.67,182400.0,74.1699,74.2362,74.1551,74.1625,182400.0
2014-08-12 15:50:00,100.66,100.7,100.61,100.64,326100.0,74.1551,74.1846,74.1183,74.1404,326100.0
2014-08-13 09:30:00,101.15,101.69,101.15,101.66,224500.0,74.5161,74.9139,74.5161,74.8918,224500.0
2014-08-13 09:40:00,101.66,101.66,101.42,101.49,146900.0,74.8918,74.8918,74.715,74.7666,146900.0
2014-08-13 09:50:00,101.5,101.51,101.31,101.31,95100.0,74.7739,74.7813,74.634,74.634,95100.0
2014-08-13 10:00:00,101.31,101.47,101.26,101.37,146000.0,74.634,74.7518,74.5971,74.6782,146000.0
2014-08-13 10:10:00,101.37,101.38,101.23,101.26,165500.0,74.6782,74.6855,74.575,74.5971,165500.0
2014-08-13 10:20:00,101.25,101.3,101.2,101.29,97100.0,74.5898,74.6266,74.5529,74.6192,97100.0
2014-08-13 10:30:00,101.3,101.33,101.2,101.28,85600.0,74.6266,74.6487,74.5529,74.6119,85600.0
2014-08-13 10:40:00,101.28,101.4,101.28,101.3,67200.0,74.6119,74.7003,74.6119,74.6266,67200.0
2014-08-13 10:50:00,101.3,101.39,101.19,101.38,62100.0,74.6266,74.6929,74.5456,74.6855,62100.0
2014-08-13 11:00:00,101.38,101.77,101.38,101.77,141500.0,74.6855,74.9728,74.6855,74.9728,141500.0
2014-08-13 11:10:00,101.78,101.85,101.74,101.84,114700.0,74.9802,75.0318,74.9507,75.0244,114700.0
2014-08-13 11:20:00,101.84,101.89,101.74,101.86,131500.0,75.0244,75.0612,74.9507,75.0391,131500.0
2014-08-13 11:30:00,101.87,101.95,101.86,101.89,114200.0,75.0465,75.1054,75.0391,75.0612,114200.0
2014-08-13 11:40:00,101.89,101.92,101.83,101.87,151500.0,75.0612,75.0833,75.017,75.0465,151500.0
2014-08-13 11:50:00,101.86,101.88,101.78,101.81,71000.0,75.0391,75.0539,74.9802,75.0023,71000.0
2014-08-13 12:00:00,101.81,101.86,101.74,101.8,65400.0,75.0023,75.0391,74.9507,74.9949,65400.0
2014-08-13 12:10:00,101.8,101.82,101.77,101.78,56400.0,74.9949,75.0097,74.9728,74.9802,56400.0
2014-08-13 12:20:00,101.78,101.78,101.63,101.69,90200.0,74.9802,74.9802,74.8697,74.9139,90200.0
2014-08-13 12:30:00,101.68,101.72,101.66,101.69,45500.0,74.9065,74.936,74.8918,74.9139,45500.0
2014-08-13 12:40:00,101.69,101.75,101.65,101.73,52700.0,74.9139,74.9581,74.8844,74.9434,52700.0
2014-08-13 12:50:00,101.73,101.8,101.7,101.79,42300.0,74.9434,74.9949,74.9213,74.9876,42300.0
2014-08-13 13:00:00,101.79,101.86,101.79,101.83,36100.0,74.9876,75.0391,74.9876,75.017,36100.0
2014-08-13 13:10:00,101.83,101.85,101.78,101.79,35900.0,75.017,75.0318,74.9802,74.9876,35900.0
2014-08-13 13:20:00,101.77,101.79,101.75,101.76,28800.0,74.9728,74.9876,74.9581,74.9655,28800.0
2014-08-13 13:30:00,101.77,101.79,101.7,101.71,50200.0,74.9728,74.9876,74.9213,74.9286,50200.0
2014-08-13 13:40:00,101.71,101.78,101.7,101.76,47900.0,74.9286,74.9802,74.9213,74.9655,47900.0
2014-08-13 13:50:00,101.75,101.76,101.72,101.72,26200.0,74.9581,74.9655,74.936,74.936,26200.0
2014-08-13 14:00:00,101.72,101.74,101.64,101.66,44100.0,74.936,74.9507,74.8771,74.8918,44100.0
2014-08-13 14:10:00,101.66,101.7,101.65,101.67,39700.0,74.8918,74.9213,74.8844,74.8992,39700.0
2014-08-13 14:20:00,101.65,101.65,101.56,101.58,35700.0,74.8844,74.8844,74.8181,74.8329,35700.0
2014-08-13 14:30:00,101.57,101.66,101.57,101.63,59400.0,74.8255,74.8918,74.8255,74.8697,59400.0
2014-08-13 14:40:00,101.62,101.66,101.61,101.61,48600.0,74.8623,74.8918,74.855,74.855,48600.0
2014-08-13 14:50:00,101.62,101.64,101.54,101.55,74100.0,74.8623,74.8771,74.8034,74.8108,74100.0
2014-08-13 15:00:00,101.54,101.56,101.49,101.5,66900.0,74.8034,74.8181,74.7666,74.7739,66900.0
2014-08-13 15:10:00,101.51,101.61,101.5,101.6,71900.0,74.7813,74.855,74.7739,74.8476,71900.0
2014-08-13 15:20:00,101.59,101.65,101.57,101.6,74100.0,74.8402,74.8844,74.8255,74.8476,74100.0
2014-08-13 15:30:00,101.59,101.6,101.57,101.6,97400.0,74.8402,74.8476,74.8255,74.8476,97400.0
2014-08-13 15:40:00,101.6,101.77,101.59,101.76,192700.0,74.8476,74.9728,74.8402,74.9655,192700.0
2014-08-13 15:50:00,101.76,101.78,101.66,101.73,410900.0,74.9655,74.9802,74.8918,74.9434,410900.0
2014-08-14 09:30:00,101.89,102.05,101.85,102.0,250100.0,75.0612,75.1791,75.0318,75.1423,250100.0
2014-08-14 09:40:00,102.0,102.02,101.8,101.81,118800.0,75.1423,75.157,74.9949,75.0023,118800.0
2014-08-14 09:50:00,101.81,101.88,101.65,101.65,124500.0,75.0023,75.0539,74.8844,74.8844,124500.0
2014-08-14 10:00:00,101.66,101.75,101.54,101.56,165700.0,74.8918,74.9581,74.8034,74.8181,165700.0
2014-08-14 10:10:00,101.55,101.64,101.54,101.62,119300.0,74.8108,74.8771,74.8034,74.8623,119300.0
2014-08-14 10:20:00,101.62,101.8,101.61,101.74,62300.0,74.8623,74.9949,74.855,74.9507,62300.0
2014-08-14 10:30:00,101.73,101.78,101.66,101.69,79700.0,74.9434,74.9802,74.8918,74.9139,79700.0
2014-08-14 10:40:00,101.69,101.72,101.6,101.62,101600.0,74.9139,74.936,74.8476,74.8623,101600.0
2014-08-14 10:50:00,101.62,101.62,101.53,101.55,59600.0,74.8623,74.8623,74.796,74.8108,59600.0
2014-08-14 11:00:00,101.54,101.72,101.5,101.72,150900.0,74.8034,74.936,74.7739,74.936,150900.0
2014-08-14 11:10:00,101.72,101.77,101.68,101.72,79100.0,74.936,74.9728,74.9065,74.936,79100.0
2014-08-14 11:20:00,101.72,101.75,101.57,101.57,120300.0,74.936,74.9581,74.8255,74.8255,120300.0
2014-08-14 11:30:00,101.58,101.73,101.55,101.71,140900.0,74.8329,74.9434,74.8108,74.9286,140900.0
2014-08-14 11:40:00,101.7,101.8,101.69,101.79,70700.0,74.9213,74.9949,74.9139,74.9876,70700.0
2014-08-14 11:50:00,101.79,101.95,101.75,101.95,64800.0,74.9876,75.1054,74.9581,75.1054,64800.0
2014-08-14 12:00:00,101.94,101.97,101.83,101.84,48500.0,75.0981,75.1202,75.017,75.0244,48500.0
2014-08-14 12:10:00,101.84,101.88,101.82,101.84,33400.0,75.0244,75.0539,75.0097,75.0244,33400.0
2014-08-14 12:20:00,101.84,101.85,101.79,101.81,47100.0,75.0244,75.0318,74.9876,75.0023,47100.0
2014-08-14 12:30:00,101.81,101.85,101.79,101.8,21100.0,75.0023,75.0318,74.9876,74.9949,21100.0
2014-08-14 12:40:00,101.8,101.82,101.71,101.72,83100.0,74.9949,75.0097,74.9286,74.936,83100.0
2014-08-14 12:50:00,101.72,101.76,101.71,101.73,48900.0,74.936,74.9655,74.9286,74.9434,48900.0
2014-08-14 13:00:00,101.73,101.77,101.72,101.75,44500.0,74.9434,74.9728,74.936,74.9581,44500.0
2014-08-14 13:10:00,101.76,101.98,101.75,101.95,78700.0,74.9655,75.1276,74.9581,75.1054,78700.0
2014-08-14 13:20:00,101.94,101.97,101.85,101.86,63900.0,75.0981,75.1202,75.0318,75.0391,63900.0
2014-08-14 13:30:00,101.87,101.93,101.87,101.9,26800.0,75.0465,75.0907,75.0465,75.0686,26800.0
2014-08-14 13:40:00,101.9,101.93,101.83,101.86,64100.0,75.0686,75.0907,75.017,75.0391,64100.0
2014-08-14 13:50:00,101.87,101.88,101.82,101.84,41600.0,75.0465,75.0539,75.0097,75.0244,41600.0
2014-08-14 14:00:00,101.84,101.86,101.81,101.81,31400.0,75.0244,75.0391,75.0023,75.0023,31400.0
2014-08-14 14:10:00,101.81,101.82,101.73,101.77,69700.0,75.0023,75.0097,74.9434,74.9728,69700.0
2014-08-14 14:20:00,101.77,101.79,101.71,101.75,98700.0,74.9728,74.9876,74.9286,74.9581,98700.0
2014-08-14 14:30:00,101.75,101.81,101.75,101.79,73800.0,74.9581,75.0023,74.9581,74.9876,73800.0
2014-08-14 14:40:00,101.78,101.81,101.75,101.78,72600.0,74.9802,75.0023,74.9581,74.9802,72600.0
2014-08-14 14:50:00,101.79,101.81,101.77,101.79,59500.0,74.9876,75.0023,74.9728,74.9876,59500.0
2014-08-14 15:00:00,101.79,101.84,101.78,101.83,73000.0,74.9876,75.0244,74.9802,75.017,73000.0
2014-08-14 15:10:00,101.82,101.84,101.77,101.77,78800.0,75.0097,75.0244,74.9728,74.9728,78800.0
2014-08-14 15:20:00,101.78,101.83,101.74,101.82,107100.0,74.9802,75.017,74.9507,75.0097,107100.0
2014-08-14 15:30:00,101.83,101.89,101.82,101.87,136500.0,75.017,75.0612,75.0097,75.0465,136500.0
2014-08-14 15:40:00,101.88,101.95,101.85,101.86,150100.0,75.0539,75.1054,75.0318,75.0391,150100.0
2014-08-14 15:50:00,101.87,102.02,101.87,102.0,428300.0,75.0465,75.157,75.0465,75.1423,428300.0
2014-08-15 09:30:00,102.21,102.44,102.13,102.19,908600.0,75.297,75.4664,75.2381,75.2823,908600.0
2014-08-15 09:40:00,102.19,102.28,102.09,102.17,75400.0,75.2823,75.3486,75.2086,75.2675,75400.0
2014-08-15 09:50:00,102.18,102.18,102.03,102.03,137700.0,75.2749,75.2749,75.1644,75.1644,137700.0
2014-08-15 10:00:00,102.04,102.13,101.95,101.96,144100.0,75.1718,75.2381,75.1054,75.1128,144100.0
2014-08-15 10:10:00,101.95,102.03,101.84,101.91,91200.0,75.1054,75.1644,75.0244,75.076,91200.0
2014-08-15 10:20:00,101.91,102.08,101.91,102.04,117100.0,75.076,75.2012,75.076,75.1718,117100.0
2014-08-15 10:30:00,102.04,102.12,102.03,102.06,92000.0,75.1718,75.2307,75.1644,75.1865,92000.0
2014-08-15 10:40:00,102.07,102.08,101.47,101.6,244000.0,75.1939,75.2012,74.7518,74.8476,244000.0
2014-08-15 10:50:00,101.58,101.62,101.01,101.43,253100.0,74.8329,74.8623,74.413,74.7224,253100.0
2014-08-15 11:00:00,101.43,101.43,101.12,101.34,155400.0,74.7224,74.7224,74.494,74.6561,155400.0
2014-08-15 11:10:00,101.34,101.6,101.34,101.39,112500.0,74.6561,74.8476,74.6561,74.6929,112500.0
2014-08-15 11:20:00,101.37,101.39,101.04,101.05,125800.0,74.6782,74.6929,74.4351,74.4424,125800.0
2014-08-15 11:30:00,101.05,101.45,101.02,101.45,80700.0,74.4424,74.7371,74.4203,74.7371,80700.0
2014-08-15 11:40:00,101.45,101.5,101.34,101.37,60900.0,74.7371,74.7739,74.6561,74.6782,60900.0
2014-08-15 11:50:00,101.37,101.37,100.8,101.01,151400.0,74.6782,74.6782,74.2583,74.413,151400.0
2014-08-15 12:00:00,101.01,101.19,100.85,101.17,70300.0,74.413,74.5456,74.2951,74.5308,70300.0
2014-08-15 12:10:00,101.16,101.18,100.91,101.02,69100.0,74.5235,74.5382,74.3393,74.4203,69100.0
2014-08-15 12:20:00,101.02,101.23,100.88,101.19,81800.0,74.4203,74.575,74.3172,74.5456,81800.0
2014-08-15 12:30:00,101.19,101.2,101.04,101.15,85000.0,74.5456,74.5529,74.4351,74.5161,85000.0
2014-08-15 12:40:00,101.15,101.33,101.14,101.2,132300.0,74.5161,74.6487,74.5087,74.5529,132300.0
2014-08-15 12:50:00,101.2,101.26,101.14,101.18,122400.0,74.5529,74.5971,74.5087,74.5382,122400.0
2014-08-15 13:00:00,101.17,101.25,101.04,101.22,75800.0,74.5308,74.5898,74.4351,74.5677,75800.0
2014-08-15 13:10:00,101.22,101.28,101.17,101.19,58700.0,74.5677,74.6119,74.5308,74.5456,58700.0
2014-08-15 13:20:00,101.18,101.22,101.14,101.22,44800.0,74.5382,74.5677,74.5087,74.5677,44800.0
2014-08-15 13:30:00,101.24,101.24,101.01,101.04,51300.0,74.5824,74.5824,74.413,74.4351,51300.0
2014-08-15 13:40:00,101.06,101.13,100.96,100.97,63900.0,74.4498,74.5014,74.3761,74.3835,63900.0
2014-08-15 13:50:00,100.96,101.01,100.84,100.93,98300.0,74.3761,74.413,74.2877,74.354,98300.0
2014-08-15 14:00:00,100.92,101.03,100.91,101.0,88400.0,74.3467,74.4277,74.3393,74.4056,88400.0
2014-08-15 14:10:00,101.0,101.05,100.96,101.01,74500.0,74.4056,74.4424,74.3761,74.413,74500.0
2014-08-15 14:20:00,101.0,101.25,100.96,101.25,159100.0,74.4056,74.5898,74.3761,74.5898,159100.0
2014-08-15 14:30:00,101.25,101.27,101.13,101.14,103900.0,74.5898,74.6045,74.5014,74.5087,103900.0
2014-08-15 14:40:00,101.14,101.29,101.14,101.22,87300.0,74.5087,74.6192,74.5087,74.5677,87300.0
2014-08-15 14:50:00,101.21,101.22,101.14,101.17,95200.0,74.5603,74.5677,74.5087,74.5308,95200.0
2014-08-15 15:00:00,101.17,101.26,101.11,101.23,120700.0,74.5308,74.5971,74.4866,74.575,120700.0
2014-08-15 15:10:00,101.23,101.27,101.17,101.19,115600.0,74.575,74.6045,74.5308,74.5456,115600.0
2014-08-15 15:20:00,101.19,101.2,101.09,101.09,131600.0,74.5456,74.5529,74.4719,74.4719,131600.0
2014-08-15 15:30:00,101.09,101.26,101.08,101.17,173400.0,74.4719,74.5971,74.4645,74.5308,173400.0
2014-08-15 15:40:00,101.17,101.22,101.12,101.13,221800.0,74.5308,74.5677,74.494,74.5014,221800.0
2014-08-15 15:50:00,101.14,101.34,101.14,101.17,549800.0,74.5087,74.6561,74.5087,74.5308,549800.0
2014-08-18 09:30:00,101.92,102.07,101.78,101.87,293400.0,75.0833,75.1939,74.9802,75.0465,293400.0
2014-08-18 09:40:00,101.86,101.92,101.76,101.78,127000.0,75.0391,75.0833,74.9655,74.9802,127000.0
2014-08-18 09:50:00,101.79,101.91,101.75,101.9,211900.0,74.9876,75.076,74.9581,75.0686,211900.0
2014-08-18 10:00:00,101.91,102.14,101.89,102.14,199300.0,75.076,75.2454,75.0612,75.2454,199300.0
2014-08-18 10:10:00,102.13,102.27,102.12,102.2,120300.0,75.2381,75.3412,75.2307,75.2896,120300.0
2014-08-18 10:20:00,102.21,102.33,102.18,102.23,97100.0,75.297,75.3854,75.2749,75.3117,97100.0
2014-08-18 10:30:00,102.22,102.34,102.14,102.33,93100.0,75.3044,75.3928,75.2454,75.3854,93100.0
2014-08-18 10:40:00,102.34,102.4,102.3,102.38,128600.0,75.3928,75.437,75.3633,75.4222,128600.0
2014-08-18 10:50:00,102.36,102.44,102.33,102.34,83400.0,75.4075,75.4664,75.3854,75.3928,83400.0
2014-08-18 11:00:00,102.35,102.44,102.34,102.44,110700.0,75.4001,75.4664,75.3928,75.4664,110700.0
2014-08-18 11:10:00,102.45,102.47,102.29,102.32,78900.0,75.4738,75.4885,75.3559,75.378,78900.0
2014-08-18 11:20:00,102.32,102.39,102.3,102.38,65200.0,75.378,75.4296,75.3633,75.4222,65200.0
2014-08-18 11:30:00,102.38,102.44,102.3,102.4,89900.0,75.4222,75.4664,75.3633,75.437,89900.0
2014-08-18 11:40:00,102.39,102.45,102.35,102.35,87100.0,75.4296,75.4738,75.4001,75.4001,87100.0
2014-08-18 11:50:00,102.35,102.41,102.32,102.4,58700.0,75.4001,75.4443,75.378,75.437,58700.0
2014-08-18 12:00:00,102.39,102.44,102.32,102.33,78600.0,75.4296,75.4664,75.378,75.3854,78600.0
2014-08-18 12:10:00,102.33,102.35,102.29,102.35,64600.0,75.3854,75.4001,75.3559,75.4001,64600.0
2014-08-18 12:20:00,102.34,102.36,102.29,102.33,46000.0,75.3928,75.4075,75.3559,75.3854,46000.0
2014-08-18 12:30:00,102.33,102.42,102.31,102.42,49700.0,75.3854,75.4517,75.3707,75.4517,49700.0
2014-08-18 12:40:00,102.41,102.46,102.39,102.41,42500.0,75.4443,75.4812,75.4296,75.4443,42500.0
2014-08-18 12:50:00,102.41,102.46,102.4,102.41,38100.0,75.4443,75.4812,75.437,75.4443,38100.0
2014-08-18 13:00:00,102.41,102.44,102.33,102.42,44200.0,75.4443,75.4664,75.3854,75.4517,44200.0
2014-08-18 13:10:00,102.42,102.44,102.33,102.39,107200.0,75.4517,75.4664,75.3854,75.4296,107200.0
2014-08-18 13:20:00,102.39,102.42,102.35,102.4,41500.0,75.4296,75.4517,75.4001,75.437,41500.0
2014-08-18 13:30:00,102.4,102.43,102.35,102.43,45700.0,75.437,75.4591,75.4001,75.4591,45700.0
2014-08-18 13:40:00,102.43,102.47,102.4,102.43,72600.0,75.4591,75.4885,75.437,75.4591,72600.0
2014-08-18 13:50:00,102.44,102.44,102.37,102.38,83800.0,75.4664,75.4664,75.4149,75.4222,83800.0
2014-08-18 14:00:00,102.38,102.48,102.38,102.48,53300.0,75.4222,75.4959,75.4222,75.4959,53300.0
2014-08-18 14:10:00,102.47,102.48,102.42,102.42,64000.0,75.4885,75.4959,75.4517,75.4517,64000.0
2014-08-18 14:20:00,102.41,102.54,102.4,102.53,135800.0,75.4443,75.5401,75.437,75.5327,135800.0
2014-08-18 14:30:00,102.53,102.6,102.49,102.52,103100.0,75.5327,75.5843,75.5033,75.5254,103100.0
2014-08-18 14:40:00,102.52,102.55,102.45,102.48,74200.0,75.5254,75.5475,75.4738,75.4959,74200.0
2014-08-18 14:50:00,102.47,102.48,102.4,102.43,79600.0,75.4885,75.4959,75.437,75.4591,79600.0
2014-08-18 15:00:00,102.44,102.45,102.35,102.36,85500.0,75.4664,75.4738,75.4001,75.4075,85500.0
2014-08-18 15:10:00,102.36,102.37,102.31,102.34,98700.0,75.4075,75.4149,75.3707,75.3928,98700.0
2014-08-18 15:20:00,102.33,102.38,102.29,102.34,100000.0,75.3854,75.4222,75.3559,75.3928,100000.0
2014-08-18 15:30:00,102.35,102.49,102.34,102.46,134900.0,75.4001,75.5033,75.3928,75.4812,134900.0
2014-08-18 15:40:00,102.47,102.59,102.46,102.58,238100.0,75.4885,75.5769,75.4812,75.5696,238100.0
2014-08-18 15:50:00,102.58,102.72,102.54,102.69,716400.0,75.5696,75.6727,75.5401,75.6506,716400.0
2014-08-19 09:30:00,102.73,102.76,102.46,102.6,270400.0,75.6801,75.7022,75.4812,75.5843,270400.0
2014-08-19 09:40:00,102.6,102.7,102.24,102.27,225600.0,75.5843,75.658,75.3191,75.3412,225600.0
2014-08-19 09:50:00,102.28,102.36,102.02,102.31,208000.0,75.3486,75.4075,75.157,75.3707,208000.0
2014-08-19 10:00:00,102.32,102.39,102.19,102.2,126000.0,75.378,75.4296,75.2823,75.2896,126000.0
2014-08-19 10:10:00,102.19,102.32,102.14,102.14,97500.0,75.2823,75.378,75.2454,75.2454,97500.0
2014-08-19 10:20:00,102.15,102.28,102.1,102.2,83500.0,75.2528,75.3486,75.216,75.2896,83500.0
2014-08-19 10:30:00,102.21,102.32,102.15,102.31,119800.0,75.297,75.378,75.2528,75.3707,119800.0
2014-08-19 10:40:00,102.31,102.34,102.27,102.3,82400.0,75.3707,75.3928,75.3412,75.3633,82400.0
2014-08-19 10:50:00,102.3,102.48,102.3,102.47,110500.0,75.3633,75.4959,75.3633,75.4885,110500.0
2014-08-19 11:00:00,102.47,102.55,102.45,102.52,122200.0,75.4885,75.5475,75.4738,75.5254,122200.0
2014-08-19 11:10:00,102.52,102.6,102.5,102.59,45100.0,75.5254,75.5843,75.5106,75.5769,45100.0
2014-08-19 11:20:00,102.58,102.67,102.55,102.67,66600.0,75.5696,75.6359,75.5475,75.6359,66600.0
2014-08-19 11:30:00,102.66,102.67,102.52,102.52,66600.0,75.6285,75.6359,75.5254,75.5254,66600.0
2014-08-19 11:40:00,102.52,102.52,102.44,102.45,44900.0,75.5254,75.5254,75.4664,75.4738,44900.0
2014-08-19 11:50:00,102.45,102.45,102.34,102.34,70800.0,75.4738,75.4738,75.3928,75.3928,70800.0
2014-08-19 12:00:00,102.34,102.43,102.34,102.38,53800.0,75.3928,75.4591,75.3928,75.4222,53800.0
2014-08-19 12:10:00,102.39,102.45,102.36,102.43,34200.0,75.4296,75.4738,75.4075,75.4591,34200.0
2014-08-19 12:20:00,102.43,102.49,102.37,102.49,52600.0,75.4591,75.5033,75.4149,75.5033,52600.0
2014-08-19 12:30:00,102.49,102.51,102.44,102.48,36900.0,75.5033,75.518,75.4664,75.4959,36900.0
2014-08-19 12:40:00,102.48,102.51,102.45,102.5,25700.0,75.4959,75.518,75.4738,75.5106,25700.0
2014-08-19 12:50:00,102.5,102.53,102.41,102.45,60300.0,75.5106,75.5327,75.4443,75.4738,60300.0
2014-08-19 13:00:00,102.45,102.59,102.45,102.56,40100.0,75.4738,75.5769,75.4738,75.5548,40100.0
2014-08-19 13:10:00,102.55,102.62,102.53,102.61,47100.0,75.5475,75.599,75.5327,75.5917,47100.0
2014-08-19 13:20:00,102.61,102.65,102.58,102.61,50600.0,75.5917,75.6211,75.5696,75.5917,50600.0
2014-08-19 13:30:00,102.61,102.63,102.59,102.63,48700.0,75.5917,75.6064,75.5769,75.6064,48700.0
2014-08-19 13:40:00,102.63,102.67,102.59,102.59,56100.0,75.6064,75.6359,75.5769,75.5769,56100.0
2014-08-19 13:50:00,102.59,102.63,102.54,102.62,55000.0,75.5769,75.6064,75.5401,75.599,55000.0
2014-08-19 14:00:00,102.63,102.69,102.6,102.61,56600.0,75.6064,75.6506,75.5843,75.5917,56600.0
2014-08-19 14:10:00,102.61,102.64,102.58,102.59,49600.0,75.5917,75.6138,75.5696,75.5769,49600.0
2014-08-19 14:20:00,102.59,102.7,102.59,102.68,75200.0,75.5769,75.658,75.5769,75.6432,75200.0
2014-08-19 14:30:00,102.69,102.77,102.65,102.76,70300.0,75.6506,75.7095,75.6211,75.7022,70300.0
2014-08-19 14:40:00,102.77,102.77,102.67,102.67,76600.0,75.7095,75.7095,75.6359,75.6359,76600.0
2014-08-19 14:50:00,102.67,102.75,102.66,102.73,90500.0,75.6359,75.6948,75.6285,75.6801,90500.0
2014-08-19 15:00:00,102.72,102.84,102.72,102.84,150700.0,75.6727,75.7611,75.6727,75.7611,150700.0
2014-08-19 15:10:00,102.84,102.87,102.81,102.85,102200.0,75.7611,75.7832,75.739,75.7685,102200.0
2014-08-19 15:20:00,102.84,102.86,102.81,102.86,95200.0,75.7611,75.7758,75.739,75.7758,95200.0
2014-08-19 15:30:00,102.85,102.86,102.83,102.83,94600.0,75.7685,75.7758,75.7537,75.7537,94600.0
2014-08-19 15:40:00,102.84,102.88,102.83,102.84,176100.0,75.7611,75.7906,75.7537,75.7611,176100.0
2014-08-19 15:50:00,102.85,102.96,102.82,102.94,430500.0,75.7685,75.8495,75.7464,75.8348,430500.0
2014-08-20 09:30:00,102.8,103.28,102.75,103.19,414400.0,75.7316,76.0852,75.6948,76.0189,414400.0
2014-08-20 09:40:00,103.19,103.21,102.9,103.0,116900.0,76.0189,76.0337,75.8053,75.879,116900.0
2014-08-20 09:50:00,103.03,103.04,102.8,102.82,113400.0,75.9011,75.9084,75.7316,75.7464,113400.0
2014-08-20 10:00:00,102.83,102.94,102.82,102.91,67000.0,75.7537,75.8348,75.7464,75.8127,67000.0
2014-08-20 10:10:00,102.92,102.97,102.85,102.97,61800.0,75.82,75.8569,75.7685,75.8569,61800.0
2014-08-20 10:20:00,102.97,103.02,102.92,102.93,101400.0,75.8569,75.8937,75.82,75.8274,101400.0
2014-08-20 10:30:00,102.94,102.97,102.89,102.95,123900.0,75.8348,75.8569,75.7979,75.8421,123900.0
2014-08-20 10:40:00,102.95,103.06,102.9,103.04,88400.0,75.8421,75.9232,75.8053,75.9084,88400.0
2014-08-20 10:50:00,103.05,103.16,103.04,103.05,55800.0,75.9158,75.9968,75.9084,75.9158,55800.0
2014-08-20 11:00:00,103.06,103.07,102.93,102.93,60300.0,75.9232,75.9305,75.8274,75.8274,60300.0
2014-08-20 11:10:00,102.94,103.02,102.94,102.98,61900.0,75.8348,75.8937,75.8348,75.8642,61900.0
2014-08-20 11:20:00,102.98,103.02,102.97,102.97,46100.0,75.8642,75.8937,75.8569,75.8569,46100.0
2014-08-20 11:30:00,102.98,103.03,102.95,103.01,55200.0,75.8642,75.9011,75.8421,75.8863,55200.0
2014-08-20 11:40:00,103.01,103.02,102.94,102.95,52400.0,75.8863,75.8937,75.8348,75.8421,52400.0
2014-08-20 11:50:00,102.95,102.97,102.92,102.96,48300.0,75.8421,75.8569,75.82,75.8495,48300.0
2014-08-20 12:00:00,102.97,102.98,102.91,102.94,50000.0,75.8569,75.8642,75.8127,75.8348,50000.0
2014-08-20 12:10:00,102.95,102.97,102.92,102.93,60100.0,75.8421,75.8569,75.82,75.8274,60100.0
2014-08-20 12:20:00,102.93,102.96,102.92,102.96,33600.0,75.8274,75.8495,75.82,75.8495,33600.0
2014-08-20 12:30:00,102.96,103.0,102.94,102.97,38200.0,75.8495,75.879,75.8348,75.8569,38200.0
2014-08-20 12:40:00,102.96,102.99,102.96,102.99,37200.0,75.8495,75.8716,75.8495,75.8716,37200.0
2014-08-20 12:50:00,102.98,103.07,102.98,103.05,39700.0,75.8642,75.9305,75.8642,75.9158,39700.0
2014-08-20 13:00:00,103.06,103.08,103.03,103.07,45300.0,75.9232,75.9379,75.9011,75.9305,45300.0
2014-08-20 13:10:00,103.07,103.11,103.05,103.11,40700.0,75.9305,75.96,75.9158,75.96,40700.0
2014-08-20 13:20:00,103.1,103.13,103.05,103.07,38100.0,75.9526,75.9747,75.9158,75.9305,38100.0
2014-08-20 13:30:00,103.07,103.08,102.99,103.0,71900.0,75.9305,75.9379,75.8716,75.879,71900.0
2014-08-20 13:40:00,103.0,103.08,102.97,102.99,59700.0,75.879,75.9379,75.8569,75.8716,59700.0
2014-08-20 13:50:00,103.0,103.0,102.95,102.96,51000.0,75.879,75.879,75.8421,75.8495,51000.0
2014-08-20 14:00:00,102.95,102.97,102.76,102.84,149200.0,75.8421,75.8569,75.7022,75.7611,149200.0
2014-08-20 14:10:00,102.83,102.92,102.7,102.79,99100.0,75.7537,75.82,75.658,75.7243,99100.0
2014-08-20 14:20:00,102.8,102.92,102.8,102.88,109200.0,75.7316,75.82,75.7316,75.7906,109200.0
2014-08-20 14:30:00,102.89,103.01,102.88,102.98,77800.0,75.7979,75.8863,75.7906,75.8642,77800.0
2014-08-20 14:40:00,102.97,103.08,102.91,103.05,85700.0,75.8569,75.9379,75.8127,75.9158,85700.0
2014-08-20 14:50:00,103.05,103.14,103.03,103.13,90900.0,75.9158,75.9821,75.9011,75.9747,90900.0
2014-08-20 15:00:00,103.13,103.2,103.09,103.11,93800.0,75.9747,76.0263,75.9453,75.96,93800.0
2014-08-20 15:10:00,103.12,103.19,103.11,103.14,109200.0,75.9674,76.0189,75.96,75.9821,109200.0
2014-08-20 15:20:00,103.14,103.18,103.11,103.11,151300.0,75.9821,76.0116,75.96,75.96,151300.0
2014-08-20 15:30:00,103.12,103.23,103.11,103.22,145400.0,75.9674,76.0484,75.96,76.041,145400.0
2014-08-20 15:40:00,103.21,103.3,103.21,103.22,211500.0,76.0337,76.1,76.0337,76.041,211500.0
2014-08-20 15:50:00,103.22,103.25,103.16,103.2,366600.0,76.041,76.0631,75.9968,76.0263,366600.0
2014-08-21 09:30:00,103.33,104.26,103.33,103.84,380100.0,76.1221,76.8072,76.1221,76.4978,380100.0
2014-08-21 09:40:00,103.86,104.12,103.85,104.11,141900.0,76.5125,76.7041,76.5052,76.6967,141900.0
2014-08-21 09:50:00,104.11,104.14,104.03,104.14,230700.0,76.6967,76.7188,76.6378,76.7188,230700.0
2014-08-21 10:00:00,104.14,104.19,104.08,104.12,205600.0,76.7188,76.7556,76.6746,76.7041,205600.0
2014-08-21 10:10:00,104.12,104.21,104.08,104.19,188200.0,76.7041,76.7704,76.6746,76.7556,188200.0
2014-08-21 10:20:00,104.19,104.23,104.17,104.18,194600.0,76.7556,76.7851,76.7409,76.7483,194600.0
2014-08-21 10:30:00,104.18,104.29,104.18,104.29,219300.0,76.7483,76.8293,76.7483,76.8293,219300.0
2014-08-21 10:40:00,104.28,104.37,104.26,104.32,130300.0,76.8219,76.8882,76.8072,76.8514,130300.0
2014-08-21 10:50:00,104.31,104.34,104.28,104.29,149700.0,76.844,76.8661,76.8219,76.8293,149700.0
2014-08-21 11:00:00,104.29,104.41,104.27,104.31,102300.0,76.8293,76.9177,76.8146,76.844,102300.0
2014-08-21 11:10:00,104.31,104.38,104.3,104.32,85400.0,76.844,76.8956,76.8367,76.8514,85400.0
2014-08-21 11:20:00,104.31,104.36,104.27,104.31,125200.0,76.844,76.8809,76.8146,76.844,125200.0
2014-08-21 11:30:00,104.31,104.37,104.28,104.34,144700.0,76.844,76.8882,76.8219,76.8661,144700.0
2014-08-21 11:40:00,104.33,104.33,104.28,104.3,140600.0,76.8588,76.8588,76.8219,76.8367,140600.0
2014-08-21 11:50:00,104.31,104.35,104.3,104.31,65800.0,76.844,76.8735,76.8367,76.844,65800.0
2014-08-21 12:00:00,104.31,104.33,104.29,104.31,89600.0,76.844,76.8588,76.8293,76.844,89600.0
2014-08-21 12:10:00,104.31,104.35,104.3,104.31,67700.0,76.844,76.8735,76.8367,76.844,67700.0
2014-08-21 12:20:00,104.31,104.34,104.29,104.32,121200.0,76.844,76.8661,76.8293,76.8514,121200.0
2014-08-21 12:30:00,104.33,104.35,104.3,104.3,82900.0,76.8588,76.8735,76.8367,76.8367,82900.0
2014-08-21 12:40:00,104.3,104.32,104.29,104.3,91900.0,76.8367,76.8514,76.8293,76.8367,91900.0
2014-08-21 12:50:00,104.31,104.32,104.3,104.32,80500.0,76.844,76.8514,76.8367,76.8514,80500.0
2014-08-21 13:00:00,104.31,104.34,104.3,104.32,61500.0,76.844,76.8661,76.8367,76.8514,61500.0
2014-08-21 13:10:00,104.31,104.34,104.3,104.31,75500.0,76.844,76.8661,76.8367,76.844,75500.0
2014-08-21 13:20:00,104.32,104.33,104.25,104.27,134700.0,76.8514,76.8588,76.7998,76.8146,134700.0
2014-08-21 13:30:00,104.27,104.27,104.19,104.19,67800.0,76.8146,76.8146,76.7556,76.7556,67800.0
2014-08-21 13:40:00,104.19,104.19,104.12,104.12,65800.0,76.7556,76.7556,76.7041,76.7041,65800.0
2014-08-21 13:50:00,104.13,104.23,104.11,104.23,85700.0,76.7114,76.7851,76.6967,76.7851,85700.0
2014-08-21 14:00:00,104.23,104.26,104.12,104.13,77300.0,76.7851,76.8072,76.7041,76.7114,77300.0
2014-08-21 14:10:00,104.13,104.2,104.11,104.14,87200.0,76.7114,76.763,76.6967,76.7188,87200.0
2014-08-21 14:20:00,104.14,104.17,104.11,104.14,61900.0,76.7188,76.7409,76.6967,76.7188,61900.0
2014-08-21 14:30:00,104.14,104.22,104.14,104.2,65800.0,76.7188,76.7777,76.7188,76.763,65800.0
2014-08-21 14:40:00,104.2,104.2,104.13,104.17,108400.0,76.763,76.763,76.7114,76.7409,108400.0
2014-08-21 14:50:00,104.17,104.21,104.12,104.15,108900.0,76.7409,76.7704,76.7041,76.7262,108900.0
2014-08-21 15:00:00,104.16,104.25,104.14,104.24,78600.0,76.7335,76.7998,76.7188,76.7925,78600.0
2014-08-21 15:10:00,104.24,104.29,104.21,104.27,139400.0,76.7925,76.8293,76.7704,76.8146,139400.0
2014-08-21 15:20:00,104.27,104.32,104.25,104.32,136300.0,76.8146,76.8514,76.7998,76.8514,136300.0
2014-08-21 15:30:00,104.33,104.36,104.31,104.36,198500.0,76.8588,76.8809,76.844,76.8809,198500.0
2014-08-21 15:40:00,104.35,104.42,104.34,104.42,312900.0,76.8735,76.9251,76.8661,76.9251,312900.0
2014-08-21 15:50:00,104.42,104.42,104.17,104.19,697400.0,76.9251,76.9251,76.7409,76.7556,697400.0
2014-08-22 09:30:00,103.63,103.93,103.6,103.64,387600.0,76.8614,77.0839,76.8392,76.8688,387600.0
2014-08-22 09:40:00,103.65,103.69,103.51,103.63,146400.0,76.8763,76.9059,76.7724,76.8614,146400.0
2014-08-22 09:50:00,103.63,103.91,103.62,103.9,215400.0,76.8614,77.0691,76.854,77.0617,215400.0
2014-08-22 10:00:00,103.89,103.96,103.75,103.92,202500.0,77.0543,77.1062,76.9504,77.0765,202500.0
2014-08-22 10:10:00,103.92,104.03,103.83,103.97,178000.0,77.0765,77.1581,77.0098,77.1136,178000.0
2014-08-22 10:20:00,103.96,103.97,103.83,103.88,80500.0,77.1062,77.1136,77.0098,77.0468,80500.0
2014-08-22 10:30:00,103.88,103.92,103.66,103.75,70000.0,77.0468,77.0765,76.8837,76.9504,70000.0
2014-08-22 10:40:00,103.75,103.77,103.63,103.66,61600.0,76.9504,76.9653,76.8614,76.8837,61600.0
2014-08-22 10:50:00,103.66,103.7,103.46,103.46,96300.0,76.8837,76.9133,76.7353,76.7353,96300.0
2014-08-22 11:00:00,103.46,103.69,103.42,103.61,96900.0,76.7353,76.9059,76.7057,76.8466,96900.0
2014-08-22 11:10:00,103.62,103.64,103.41,103.44,84800.0,76.854,76.8688,76.6982,76.7205,84800.0
2014-08-22 11:20:00,103.44,103.53,103.4,103.5,109400.0,76.7205,76.7873,76.6908,76.765,109400.0
2014-08-22 11:30:00,103.5,103.51,103.29,103.3,79500.0,76.765,76.7724,76.6092,76.6167,79500.0
2014-08-22 11:40:00,103.31,103.33,103.2,103.22,73700.0,76.6241,76.6389,76.5425,76.5573,73700.0
2014-08-22 11:50:00,103.22,103.29,103.21,103.25,60400.0,76.5573,76.6092,76.5499,76.5796,60400.0
2014-08-22 12:00:00,103.25,103.36,103.25,103.33,37900.0,76.5796,76.6612,76.5796,76.6389,37900.0
2014-08-22 12:10:00,103.32,103.38,103.27,103.36,37800.0,76.6315,76.676,76.5944,76.6612,37800.0
2014-08-22 12:20:00,103.37,103.54,103.37,103.51,56400.0,76.6686,76.7947,76.6686,76.7724,56400.0
2014-08-22 12:30:00,103.52,103.59,103.48,103.5,75400.0,76.7798,76.8318,76.7502,76.765,75400.0
2014-08-22 12:40:00,103.49,103.51,103.47,103.48,34300.0,76.7576,76.7724,76.7428,76.7502,34300.0
2014-08-22 12:50:00,103.49,103.5,103.44,103.45,49100.0,76.7576,76.765,76.7205,76.7279,49100.0
2014-08-22 13:00:00,103.46,103.46,103.36,103.38,46200.0,76.7353,76.7353,76.6612,76.676,46200.0
2014-08-22 13:10:00,103.39,103.41,103.37,103.4,37200.0,76.6834,76.6982,76.6686,76.6908,37200.0
2014-08-22 13:20:00,103.41,103.48,103.4,103.45,42800.0,76.6982,76.7502,76.6908,76.7279,42800.0
2014-08-22 13:30:00,103.45,103.47,103.38,103.39,37600.0,76.7279,76.7428,76.676,76.6834,37600.0
2014-08-22 13:40:00,103.39,103.42,103.36,103.38,34400.0,76.6834,76.7057,76.6612,76.676,34400.0
2014-08-22 13:50:00,103.38,103.39,103.29,103.32,65000.0,76.676,76.6834,76.6092,76.6315,65000.0
2014-08-22 14:00:00,103.33,103.34,103.19,103.19,92100.0,76.6389,76.6463,76.5351,76.5351,92100.0
2014-08-22 14:10:00,103.2,103.23,103.16,103.16,63200.0,76.5425,76.5647,76.5128,76.5128,63200.0
2014-08-22 14:20:00,103.18,103.23,103.16,103.16,84500.0,76.5277,76.5647,76.5128,76.5128,84500.0
2014-08-22 14:30:00,103.15,103.16,102.97,103.03,105600.0,76.5054,76.5128,76.3719,76.4164,105600.0
2014-08-22 14:40:00,103.04,103.17,103.03,103.13,56900.0,76.4238,76.5202,76.4164,76.4906,56900.0
2014-08-22 14:50:00,103.13,103.21,103.09,103.12,58000.0,76.4906,76.5499,76.4609,76.4832,58000.0
2014-08-22 15:00:00,103.12,103.25,103.08,103.23,68000.0,76.4832,76.5796,76.4535,76.5647,68000.0
2014-08-22 15:10:00,103.23,103.26,103.18,103.23,60000.0,76.5647,76.587,76.5277,76.5647,60000.0
2014-08-22 15:20:00,103.22,103.23,103.16,103.18,66700.0,76.5573,76.5647,76.5128,76.5277,66700.0
2014-08-22 15:30:00,103.18,103.18,103.1,103.14,143200.0,76.5277,76.5277,76.4683,76.498,143200.0
2014-08-22 15:40:00,103.14,103.16,103.02,103.05,158200.0,76.498,76.5128,76.409,76.4312,158200.0
2014-08-22 15:50:00,103.05,103.11,103.02,103.1,276800.0,76.4312,76.4757,76.409,76.4683,276800.0
2014-08-25 09:30:00,103.65,103.67,103.42,103.64,140100.0,76.8763,76.8911,76.7057,76.8688,140100.0
2014-08-25 09:40:00,103.65,103.8,103.65,103.73,74500.0,76.8763,76.9875,76.8763,76.9356,74500.0
2014-08-25 09:50:00,103.75,103.81,103.49,103.56,109400.0,76.9504,76.9949,76.7576,76.8095,109400.0
2014-08-25 10:00:00,103.56,103.63,103.38,103.43,91800.0,76.8095,76.8614,76.676,76.7131,91800.0
2014-08-25 10:10:00,103.42,103.5,103.33,103.39,77700.0,76.7057,76.765,76.6389,76.6834,77700.0
2014-08-25 10:20:00,103.39,103.5,103.36,103.36,48200.0,76.6834,76.765,76.6612,76.6612,48200.0
2014-08-25 10:30:00,103.35,103.44,103.29,103.33,69000.0,76.6537,76.7205,76.6092,76.6389,69000.0
2014-08-25 10:40:00,103.33,103.43,103.29,103.35,82000.0,76.6389,76.7131,76.6092,76.6537,82000.0
2014-08-25 10:50:00,103.35,103.38,103.3,103.34,94900.0,76.6537,76.676,76.6167,76.6463,94900.0
2014-08-25 11:00:00,103.35,103.38,103.26,103.26,86800.0,76.6537,76.676,76.587,76.587,86800.0
2014-08-25 11:10:00,103.26,103.31,103.26,103.27,38000.0,76.587,76.6241,76.587,76.5944,38000.0
2014-08-25 11:20:00,103.27,103.3,103.21,103.3,50300.0,76.5944,76.6167,76.5499,76.6167,50300.0
2014-08-25 11:30:00,103.3,103.31,103.27,103.3,48400.0,76.6167,76.6241,76.5944,76.6167,48400.0
2014-08-25 11:40:00,103.29,103.31,103.26,103.26,43600.0,76.6092,76.6241,76.587,76.587,43600.0
2014-08-25 11:50:00,103.26,103.33,103.26,103.28,41900.0,76.587,76.6389,76.587,76.6018,41900.0
2014-08-25 12:00:00,103.29,103.3,103.18,103.25,93400.0,76.6092,76.6167,76.5277,76.5796,93400.0
2014-08-25 12:10:00,103.25,103.31,103.23,103.25,29100.0,76.5796,76.6241,76.5647,76.5796,29100.0
2014-08-25 12:20:00,103.24,103.28,103.15,103.24,100900.0,76.5722,76.6018,76.5054,76.5722,100900.0
2014-08-25 12:30:00,103.24,103.29,103.22,103.24,48200.0,76.5722,76.6092,76.5573,76.5722,48200.0
2014-08-25 12:40:00,103.24,103.26,103.21,103.22,46600.0,76.5722,76.587,76.5499,76.5573,46600.0
2014-08-25 12:50:00,103.23,103.23,103.15,103.19,36400.0,76.5647,76.5647,76.5054,76.5351,36400.0
2014-08-25 13:00:00,103.19,103.2,103.16,103.17,38600.0,76.5351,76.5425,76.5128,76.5202,38600.0
2014-08-25 13:10:00,103.17,103.22,103.16,103.18,28900.0,76.5202,76.5573,76.5128,76.5277,28900.0
2014-08-25 13:20:00,103.17,103.2,103.16,103.2,35300.0,76.5202,76.5425,76.5128,76.5425,35300.0
2014-08-25 13:30:00,103.2,103.21,103.16,103.17,36300.0,76.5425,76.5499,76.5128,76.5202,36300.0
2014-08-25 13:40:00,103.18,103.18,103.13,103.15,71700.0,76.5277,76.5277,76.4906,76.5054,71700.0
2014-08-25 13:50:00,103.15,103.21,103.14,103.16,50800.0,76.5054,76.5499,76.498,76.5128,50800.0
2014-08-25 14:00:00,103.17,103.2,103.13,103.13,61300.0,76.5202,76.5425,76.4906,76.4906,61300.0
2014-08-25 14:10:00,103.14,103.16,103.11,103.13,60700.0,76.498,76.5128,76.4757,76.4906,60700.0
2014-08-25 14:20:00,103.14,103.14,103.09,103.11,96800.0,76.498,76.498,76.4609,76.4757,96800.0
2014-08-25 14:30:00,103.11,103.16,103.09,103.12,53700.0,76.4757,76.5128,76.4609,76.4832,53700.0
2014-08-25 14:40:00,103.13,103.17,103.12,103.15,45700.0,76.4906,76.5202,76.4832,76.5054,45700.0
2014-08-25 14:50:00,103.14,103.21,103.12,103.15,57500.0,76.498,76.5499,76.4832,76.5054,57500.0
2014-08-25 15:00:00,103.15,103.2,103.14,103.2,57900.0,76.5054,76.5425,76.498,76.5425,57900.0
2014-08-25 15:10:00,103.2,103.21,103.16,103.2,55400.0,76.5425,76.5499,76.5128,76.5425,55400.0
2014-08-25 15:20:00,103.2,103.21,103.14,103.15,73600.0,76.5425,76.5499,76.498,76.5054,73600.0
2014-08-25 15:30:00,103.16,103.22,103.14,103.2,85200.0,76.5128,76.5573,76.498,76.5425,85200.0
2014-08-25 15:40:00,103.19,103.29,103.19,103.27,108900.0,76.5351,76.6092,76.5351,76.5944,108900.0
2014-08-25 15:50:00,103.26,103.34,103.25,103.28,383300.0,76.587,76.6463,76.5796,76.6018,383300.0
2014-08-26 09:30:00,103.47,103.65,103.33,103.43,149900.0,76.7428,76.8763,76.6389,76.7131,149900.0
2014-08-26 09:40:00,103.44,103.45,103.26,103.32,57100.0,76.7205,76.7279,76.587,76.6315,57100.0
2014-08-26 09:50:00,103.34,103.38,103.24,103.34,95800.0,76.6463,76.676,76.5722,76.6463,95800.0
2014-08-26 10:00:00,103.34,103.35,103.2,103.28,92300.0,76.6463,76.6537,76.5425,76.6018,92300.0
2014-08-26 10:10:00,103.28,103.34,103.23,103.23,66700.0,76.6018,76.6463,76.5647,76.5647,66700.0
2014-08-26 10:20:00,103.23,103.36,103.17,103.36,117300.0,76.5647,76.6612,76.5202,76.6612,117300.0
2014-08-26 10:30:00,103.36,103.36,103.22,103.26,69500.0,76.6612,76.6612,76.5573,76.587,69500.0
2014-08-26 10:40:00,103.27,103.5,103.25,103.47,61900.0,76.5944,76.765,76.5796,76.7428,61900.0
2014-08-26 10:50:00,103.47,103.56,103.41,103.56,65300.0,76.7428,76.8095,76.6982,76.8095,65300.0
2014-08-26 11:00:00,103.56,103.59,103.49,103.56,75600.0,76.8095,76.8318,76.7576,76.8095,75600.0
2014-08-26 11:10:00,103.55,103.64,103.54,103.61,64900.0,76.8021,76.8688,76.7947,76.8466,64900.0
2014-08-26 11:20:00,103.62,103.72,103.6,103.66,42600.0,76.854,76.9282,76.8392,76.8837,42600.0
2014-08-26 11:30:00,103.67,103.68,103.6,103.65,44600.0,76.8911,76.8985,76.8392,76.8763,44600.0
2014-08-26 11:40:00,103.64,103.67,103.59,103.59,51000.0,76.8688,76.8911,76.8318,76.8318,51000.0
2014-08-26 11:50:00,103.6,103.62,103.49,103.52,88700.0,76.8392,76.854,76.7576,76.7798,88700.0
2014-08-26 12:00:00,103.53,103.54,103.49,103.5,72300.0,76.7873,76.7947,76.7576,76.765,72300.0
2014-08-26 12:10:00,103.5,103.51,103.44,103.45,59000.0,76.765,76.7724,76.7205,76.7279,59000.0
2014-08-26 12:20:00,103.45,103.54,103.44,103.46,58900.0,76.7279,76.7947,76.7205,76.7353,58900.0
2014-08-26 12:30:00,103.46,103.56,103.45,103.55,32000.0,76.7353,76.8095,76.7279,76.8021,32000.0
2014-08-26 12:40:00,103.55,103.56,103.45,103.45,50200.0,76.8021,76.8095,76.7279,76.7279,50200.0
2014-08-26 12:50:00,103.47,103.53,103.45,103.46,46900.0,76.7428,76.7873,76.7279,76.7353,46900.0
2014-08-26 13:00:00,103.47,103.47,103.32,103.34,42900.0,76.7428,76.7428,76.6315,76.6463,42900.0
2014-08-26 13:10:00,103.35,103.47,103.34,103.47,36300.0,76.6537,76.7428,76.6463,76.7428,36300.0
2014-08-26 13:20:00,103.46,103.55,103.46,103.49,56100.0,76.7353,76.8021,76.7353,76.7576,56100.0
2014-08-26 13:30:00,103.49,103.52,103.43,103.47,29900.0,76.7576,76.7798,76.7131,76.7428,29900.0
2014-08-26 13:40:00,103.47,103.52,103.41,103.43,36100.0,76.7428,76.7798,76.6982,76.7131,36100.0
2014-08-26 13:50:00,103.44,103.45,103.35,103.35,63600.0,76.7205,76.7279,76.6537,76.6537,63600.0
2014-08-26 14:00:00,103.36,103.4,103.33,103.34,53200.0,76.6612,76.6908,76.6389,76.6463,53200.0
2014-08-26 14:10:00,103.34,103.34,103.31,103.32,75400.0,76.6463,76.6463,76.6241,76.6315,75400.0
2014-08-26 14:20:00,103.33,103.4,103.32,103.4,25500.0,76.6389,76.6908,76.6315,76.6908,25500.0
2014-08-26 14:30:00,103.4,103.42,103.35,103.41,62200.0,76.6908,76.7057,76.6537,76.6982,62200.0
2014-08-26 14:40:00,103.4,103.43,103.36,103.41,43100.0,76.6908,76.7131,76.6612,76.6982,43100.0
2014-08-26 14:50:00,103.42,103.44,103.39,103.4,34600.0,76.7057,76.7205,76.6834,76.6908,34600.0
2014-08-26 15:00:00,103.39,103.41,103.37,103.37,47200.0,76.6834,76.6982,76.6686,76.6686,47200.0
2014-08-26 15:10:00,103.36,103.39,103.35,103.36,63500.0,76.6612,76.6834,76.6537,76.6612,63500.0
2014-08-26 15:20:00,103.37,103.41,103.34,103.38,82700.0,76.6686,76.6982,76.6463,76.676,82700.0
2014-08-26 15:30:00,103.38,103.41,103.34,103.37,57000.0,76.676,76.6982,76.6463,76.6686,57000.0
2014-08-26 15:40:00,103.37,103.43,103.37,103.42,107700.0,76.6686,76.7131,76.6686,76.7057,107700.0
2014-08-26 15:50:00,103.42,103.48,103.39,103.45,232800.0,76.7057,76.7502,76.6834,76.7279,232800.0
2014-08-27 09:30:00,103.6,103.72,103.27,103.36,166200.0,76.8392,76.9282,76.5944,76.6612,166200.0
2014-08-27 09:40:00,103.35,103.4,103.31,103.36,109400.0,76.6537,76.6908,76.6241,76.6612,109400.0
2014-08-27 09:50:00,103.36,103.49,103.31,103.31,182700.0,76.6612,76.7576,76.6241,76.6241,182700.0
2014-08-27 10:00:00,103.31,103.39,103.24,103.29,78400.0,76.6241,76.6834,76.5722,76.6092,78400.0
2014-08-27 10:10:00,103.31,103.33,103.19,103.24,65300.0,76.6241,76.6389,76.5351,76.5722,65300.0
2014-08-27 10:20:00,103.24,103.26,103.07,103.09,81300.0,76.5722,76.587,76.4461,76.4609,81300.0
2014-08-27 10:30:00,103.09,103.18,103.06,103.09,89400.0,76.4609,76.5277,76.4387,76.4609,89400.0
2014-08-27 10:40:00,103.08,103.14,103.07,103.14,93700.0,76.4535,76.498,76.4461,76.498,93700.0
2014-08-27 10:50:00,103.14,103.16,103.06,103.07,82600.0,76.498,76.5128,76.4387,76.4461,82600.0
2014-08-27 11:00:00,103.07,103.11,103.07,103.09,90600.0,76.4461,76.4757,76.4461,76.4609,90600.0
2014-08-27 11:10:00,103.08,103.09,103.04,103.07,89100.0,76.4535,76.4609,76.4238,76.4461,89100.0
2014-08-27 11:20:00,103.07,103.1,103.03,103.03,65400.0,76.4461,76.4683,76.4164,76.4164,65400.0
2014-08-27 11:30:00,103.03,103.03,102.92,102.93,130500.0,76.4164,76.4164,76.3348,76.3422,130500.0
2014-08-27 11:40:00,102.93,102.98,102.91,102.95,82600.0,76.3422,76.3793,76.3274,76.3571,82600.0
2014-08-27 11:50:00,102.95,103.03,102.95,102.99,60600.0,76.3571,76.4164,76.3571,76.3867,60600.0
2014-08-27 12:00:00,102.99,103.0,102.95,102.95,62600.0,76.3867,76.3942,76.3571,76.3571,62600.0
2014-08-27 12:10:00,102.96,103.02,102.95,103.0,59900.0,76.3645,76.409,76.3571,76.3942,59900.0
2014-08-27 12:20:00,103.01,103.04,102.99,103.02,65000.0,76.4016,76.4238,76.3867,76.409,65000.0
2014-08-27 12:30:00,103.01,103.04,102.99,103.03,64200.0,76.4016,76.4238,76.3867,76.4164,64200.0
2014-08-27 12:40:00,103.03,103.12,103.02,103.07,96000.0,76.4164,76.4832,76.409,76.4461,96000.0
2014-08-27 12:50:00,103.06,103.08,103.04,103.06,39700.0,76.4387,76.4535,76.4238,76.4387,39700.0
2014-08-27 13:00:00,103.06,103.07,103.04,103.04,47000.0,76.4387,76.4461,76.4238,76.4238,47000.0
2014-08-27 13:10:00,103.05,103.1,103.03,103.07,49200.0,76.4312,76.4683,76.4164,76.4461,49200.0
2014-08-27 13:20:00,103.07,103.11,103.06,103.06,42700.0,76.4461,76.4757,76.4387,76.4387,42700.0
2014-08-27 13:30:00,103.05,103.08,103.04,103.05,34200.0,76.4312,76.4535,76.4238,76.4312,34200.0
2014-08-27 13:40:00,103.04,103.1,103.04,103.08,45600.0,76.4238,76.4683,76.4238,76.4535,45600.0
2014-08-27 13:50:00,103.08,103.11,103.05,103.09,39900.0,76.4535,76.4757,76.4312,76.4609,39900.0
2014-08-27 14:00:00,103.09,103.1,103.06,103.07,33000.0,76.4609,76.4683,76.4387,76.4461,33000.0
2014-08-27 14:10:00,103.08,103.11,103.07,103.09,47400.0,76.4535,76.4757,76.4461,76.4609,47400.0
2014-08-27 14:20:00,103.09,103.11,103.08,103.09,46700.0,76.4609,76.4757,76.4535,76.4609,46700.0
2014-08-27 14:30:00,103.08,103.09,103.06,103.06,60600.0,76.4535,76.4609,76.4387,76.4387,60600.0
2014-08-27 14:40:00,103.06,103.07,103.04,103.06,68900.0,76.4387,76.4461,76.4238,76.4387,68900.0
2014-08-27 14:50:00,103.07,103.09,102.98,102.99,106000.0,76.4461,76.4609,76.3793,76.3867,106000.0
2014-08-27 15:00:00,102.99,103.06,102.98,103.01,84800.0,76.3867,76.4387,76.3793,76.4016,84800.0
2014-08-27 15:10:00,103.01,103.08,103.01,103.07,81700.0,76.4016,76.4535,76.4016,76.4461,81700.0
2014-08-27 15:20:00,103.08,103.1,103.05,103.07,90700.0,76.4535,76.4683,76.4312,76.4461,90700.0
2014-08-27 15:30:00,103.07,103.12,103.06,103.11,153000.0,76.4461,76.4832,76.4387,76.4757,153000.0
2014-08-27 15:40:00,103.12,103.13,103.08,103.09,117400.0,76.4832,76.4906,76.4535,76.4609,117400.0
2014-08-27 15:50:00,103.08,103.26,103.08,103.19,521000.0,76.4535,76.587,76.4535,76.5351,521000.0
2014-08-28 09:30:00,102.9,103.19,102.71,102.79,219900.0,76.32,76.5351,76.1791,76.2384,219900.0
2014-08-28 09:40:00,102.79,102.99,102.73,102.97,56900.0,76.2384,76.3867,76.1939,76.3719,56900.0
2014-08-28 09:50:00,102.97,103.03,102.91,102.96,112700.0,76.3719,76.4164,76.3274,76.3645,112700.0
2014-08-28 10:00:00,102.99,103.07,102.96,102.99,75800.0,76.3867,76.4461,76.3645,76.3867,75800.0
2014-08-28 10:10:00,102.99,103.08,102.85,102.91,64400.0,76.3867,76.4535,76.2829,76.3274,64400.0
2014-08-28 10:20:00,102.9,103.05,102.86,103.05,45800.0,76.32,76.4312,76.2903,76.4312,45800.0
2014-08-28 10:30:00,103.04,103.05,102.86,102.91,53700.0,76.4238,76.4312,76.2903,76.3274,53700.0
2014-08-28 10:40:00,102.92,103.1,102.92,103.06,66200.0,76.3348,76.4683,76.3348,76.4387,66200.0
2014-08-28 10:50:00,103.05,103.07,102.92,103.05,40600.0,76.4312,76.4461,76.3348,76.4312,40600.0
2014-08-28 11:00:00,103.05,103.05,102.92,102.92,71500.0,76.4312,76.4312,76.3348,76.3348,71500.0
2014-08-28 11:10:00,102.92,102.95,102.87,102.95,48700.0,76.3348,76.3571,76.2977,76.3571,48700.0
2014-08-28 11:20:00,102.95,102.97,102.9,102.93,51900.0,76.3571,76.3719,76.32,76.3422,51900.0
2014-08-28 11:30:00,102.93,103.0,102.91,102.97,35600.0,76.3422,76.3942,76.3274,76.3719,35600.0
2014-08-28 11:40:00,102.96,102.99,102.91,102.92,37600.0,76.3645,76.3867,76.3274,76.3348,37600.0
2014-08-28 11:50:00,102.92,103.04,102.91,102.95,47300.0,76.3348,76.4238,76.3274,76.3571,47300.0
2014-08-28 12:00:00,102.96,103.02,102.89,102.89,56400.0,76.3645,76.409,76.3126,76.3126,56400.0
2014-08-28 12:10:00,102.89,103.02,102.89,103.0,38200.0,76.3126,76.409,76.3126,76.3942,38200.0
2014-08-28 12:20:00,102.99,103.06,102.97,103.05,33100.0,76.3867,76.4387,76.3719,76.4312,33100.0
2014-08-28 12:30:00,103.06,103.06,102.96,102.98,22300.0,76.4387,76.4387,76.3645,76.3793,22300.0
2014-08-28 12:40:00,102.98,103.07,102.96,103.0,26000.0,76.3793,76.4461,76.3645,76.3942,26000.0
2014-08-28 12:50:00,103.01,103.05,102.98,103.04,52600.0,76.4016,76.4312,76.3793,76.4238,52600.0
2014-08-28 13:00:00,103.04,103.06,102.98,102.99,32300.0,76.4238,76.4387,76.3793,76.3867,32300.0
2014-08-28 13:10:00,102.99,102.99,102.92,102.95,26100.0,76.3867,76.3867,76.3348,76.3571,26100.0
2014-08-28 13:20:00,102.94,102.96,102.91,102.95,29100.0,76.3497,76.3645,76.3274,76.3571,29100.0
2014-08-28 13:30:00,102.95,103.0,102.95,102.99,26500.0,76.3571,76.3942,76.3571,76.3867,26500.0
2014-08-28 13:40:00,102.98,103.03,102.97,102.98,25200.0,76.3793,76.4164,76.3719,76.3793,25200.0
2014-08-28 13:50:00,102.99,103.0,102.95,102.96,27800.0,76.3867,76.3942,76.3571,76.3645,27800.0
2014-08-28 14:00:00,102.97,103.01,102.91,102.91,45100.0,76.3719,76.4016,76.3274,76.3274,45100.0
2014-08-28 14:10:00,102.91,102.95,102.88,102.95,66900.0,76.3274,76.3571,76.3052,76.3571,66900.0
2014-08-28 14:20:00,102.96,102.96,102.9,102.92,38600.0,76.3645,76.3645,76.32,76.3348,38600.0
2014-08-28 14:30:00,102.92,102.95,102.89,102.93,46000.0,76.3348,76.3571,76.3126,76.3422,46000.0
2014-08-28 14:40:00,102.93,102.97,102.88,102.88,65300.0,76.3422,76.3719,76.3052,76.3052,65300.0
2014-08-28 14:50:00,102.88,102.92,102.86,102.86,80500.0,76.3052,76.3348,76.2903,76.2903,80500.0
2014-08-28 15:00:00,102.86,102.88,102.84,102.87,72600.0,76.2903,76.3052,76.2755,76.2977,72600.0
2014-08-28 15:10:00,102.87,102.93,102.84,102.91,52200.0,76.2977,76.3422,76.2755,76.3274,52200.0
2014-08-28 15:20:00,102.9,102.96,102.89,102.9,52700.0,76.32,76.3645,76.3126,76.32,52700.0
2014-08-28 15:30:00,102.91,102.98,102.89,102.89,103000.0,76.3274,76.3793,76.3126,76.3126,103000.0
2014-08-28 15:40:00,102.89,102.96,102.89,102.95,258800.0,76.3126,76.3645,76.3126,76.3571,258800.0
2014-08-28 15:50:00,102.95,103.01,102.91,102.99,356800.0,76.3571,76.4016,76.3274,76.3867,356800.0
2014-08-29 09:30:00,103.1,103.15,103.01,103.05,206900.0,76.4683,76.5054,76.4016,76.4312,206900.0
2014-08-29 09:40:00,103.07,103.15,103.03,103.06,117300.0,76.4461,76.5054,76.4164,76.4387,117300.0
2014-08-29 09:50:00,103.06,103.18,103.05,103.17,93100.0,76.4387,76.5277,76.4312,76.5202,93100.0
2014-08-29 10:00:00,103.17,103.2,103.12,103.13,93600.0,76.5202,76.5425,76.4832,76.4906,93600.0
2014-08-29 10:10:00,103.1,103.13,103.05,103.12,55400.0,76.4683,76.4906,76.4312,76.4832,55400.0
2014-08-29 10:20:00,103.12,103.17,103.07,103.11,60000.0,76.4832,76.5202,76.4461,76.4757,60000.0
2014-08-29 10:30:00,103.1,103.19,103.08,103.12,55400.0,76.4683,76.5351,76.4535,76.4832,55400.0
2014-08-29 10:40:00,103.12,103.25,103.09,103.24,107200.0,76.4832,76.5796,76.4609,76.5722,107200.0
2014-08-29 10:50:00,103.23,103.31,103.21,103.31,97100.0,76.5647,76.6241,76.5499,76.6241,97100.0
2014-08-29 11:00:00,103.32,103.33,103.27,103.3,55800.0,76.6315,76.6389,76.5944,76.6167,55800.0
2014-08-29 11:10:00,103.3,103.4,103.28,103.38,61500.0,76.6167,76.6908,76.6018,76.676,61500.0
2014-08-29 11:20:00,103.37,103.47,103.36,103.4,66700.0,76.6686,76.7428,76.6612,76.6908,66700.0
2014-08-29 11:30:00,103.4,103.68,103.37,103.42,160500.0,76.6908,76.8985,76.6686,76.7057,160500.0
2014-08-29 11:40:00,103.43,103.51,103.37,103.48,59800.0,76.7131,76.7724,76.6686,76.7502,59800.0
2014-08-29 11:50:00,103.49,103.59,103.48,103.58,44600.0,76.7576,76.8318,76.7502,76.8243,44600.0
2014-08-29 12:00:00,103.59,103.62,103.55,103.6,70900.0,76.8318,76.854,76.8021,76.8392,70900.0
2014-08-29 12:10:00,103.59,103.6,103.49,103.51,59300.0,76.8318,76.8392,76.7576,76.7724,59300.0
2014-08-29 12:20:00,103.51,103.62,103.5,103.58,89100.0,76.7724,76.854,76.765,76.8243,89100.0
2014-08-29 12:30:00,103.57,103.58,103.51,103.58,31300.0,76.8169,76.8243,76.7724,76.8243,31300.0
2014-08-29 12:40:00,103.57,103.62,103.55,103.59,45500.0,76.8169,76.854,76.8021,76.8318,45500.0
2014-08-29 12:50:00,103.6,103.63,103.57,103.57,64900.0,76.8392,76.8614,76.8169,76.8169,64900.0
2014-08-29 13:00:00,103.58,103.63,103.57,103.59,54000.0,76.8243,76.8614,76.8169,76.8318,54000.0
2014-08-29 13:10:00,103.59,103.63,103.55,103.55,67200.0,76.8318,76.8614,76.8021,76.8021,67200.0
2014-08-29 13:20:00,103.55,103.55,103.5,103.52,25200.0,76.8021,76.8021,76.765,76.7798,25200.0
2014-08-29 13:30:00,103.52,103.53,103.5,103.53,45800.0,76.7798,76.7873,76.765,76.7873,45800.0
2014-08-29 13:40:00,103.53,103.55,103.5,103.51,25800.0,76.7873,76.8021,76.765,76.7724,25800.0
2014-08-29 13:50:00,103.5,103.56,103.48,103.55,30900.0,76.765,76.8095,76.7502,76.8021,30900.0
2014-08-29 14:00:00,103.54,103.63,103.54,103.59,57600.0,76.7947,76.8614,76.7947,76.8318,57600.0
2014-08-29 14:10:00,103.58,103.63,103.54,103.59,64300.0,76.8243,76.8614,76.7947,76.8318,64300.0
2014-08-29 14:20:00,103.58,103.63,103.55,103.61,77200.0,76.8243,76.8614,76.8021,76.8466,77200.0
2014-08-29 14:30:00,103.6,103.62,103.56,103.6,54900.0,76.8392,76.854,76.8095,76.8392,54900.0
2014-08-29 14:40:00,103.59,103.68,103.55,103.62,125700.0,76.8318,76.8985,76.8021,76.854,125700.0
2014-08-29 14:50:00,103.62,103.63,103.55,103.57,117700.0,76.854,76.8614,76.8021,76.8169,117700.0
2014-08-29 15:00:00,103.55,103.59,103.44,103.46,112700.0,76.8021,76.8318,76.7205,76.7353,112700.0
2014-08-29 15:10:00,103.45,103.54,103.42,103.53,86800.0,76.7279,76.7947,76.7057,76.7873,86800.0
2014-08-29 15:20:00,103.53,103.54,103.49,103.51,34700.0,76.7873,76.7947,76.7576,76.7724,34700.0
2014-08-29 15:30:00,103.5,103.6,103.45,103.58,80800.0,76.765,76.8392,76.7279,76.8243,80800.0
2014-08-29 15:40:00,103.58,103.68,103.57,103.68,154800.0,76.8243,76.8985,76.8169,76.8985,154800.0
2014-08-29 15:50:00,103.68,103.76,103.64,103.73,519500.0,76.8985,76.9578,76.8688,76.9356,519500.0
2014-09-02 09:30:00,103.3,103.71,103.29,103.35,485900.0,76.6167,76.9208,76.6092,76.6537,485900.0
2014-09-02 09:40:00,103.35,103.39,103.2,103.32,126100.0,76.6537,76.6834,76.5425,76.6315,126100.0
2014-09-02 09:50:00,103.32,103.36,103.16,103.21,139900.0,76.6315,76.6612,76.5128,76.5499,139900.0
2014-09-02 10:00:00,103.22,103.33,103.11,103.19,190800.0,76.5573,76.6389,76.4757,76.5351,190800.0
2014-09-02 10:10:00,103.22,103.3,103.16,103.19,77000.0,76.5573,76.6167,76.5128,76.5351,77000.0
2014-09-02 10:20:00,103.2,103.22,103.14,103.17,83700.0,76.5425,76.5573,76.498,76.5202,83700.0
2014-09-02 10:30:00,103.18,103.24,103.14,103.18,66800.0,76.5277,76.5722,76.498,76.5277,66800.0
2014-09-02 10:40:00,103.18,103.37,103.17,103.35,69500.0,76.5277,76.6686,76.5202,76.6537,69500.0
2014-09-02 10:50:00,103.36,103.37,103.3,103.34,115500.0,76.6612,76.6686,76.6167,76.6463,115500.0
2014-09-02 11:00:00,103.34,103.37,103.28,103.34,52300.0,76.6463,76.6686,76.6018,76.6463,52300.0
2014-09-02 11:10:00,103.36,103.36,103.16,103.22,51300.0,76.6612,76.6612,76.5128,76.5573,51300.0
2014-09-02 11:20:00,103.22,103.25,103.17,103.18,61900.0,76.5573,76.5796,76.5202,76.5277,61900.0
2014-09-02 11:30:00,103.18,103.24,103.11,103.11,73900.0,76.5277,76.5722,76.4757,76.4757,73900.0
2014-09-02 11:40:00,103.11,103.19,103.04,103.07,115900.0,76.4757,76.5351,76.4238,76.4461,115900.0
2014-09-02 11:50:00,103.07,103.1,103.02,103.06,88200.0,76.4461,76.4683,76.409,76.4387,88200.0
2014-09-02 12:00:00,103.06,103.28,103.04,103.16,60400.0,76.4387,76.6018,76.4238,76.5128,60400.0
2014-09-02 12:10:00,103.16,103.33,103.16,103.31,35000.0,76.5128,76.6389,76.5128,76.6241,35000.0
2014-09-02 12:20:00,103.31,103.33,103.25,103.25,55900.0,76.6241,76.6389,76.5796,76.5796,55900.0
2014-09-02 12:30:00,103.24,103.24,103.09,103.1,94800.0,76.5722,76.5722,76.4609,76.4683,94800.0
2014-09-02 12:40:00,103.1,103.13,103.05,103.1,82300.0,76.4683,76.4906,76.4312,76.4683,82300.0
2014-09-02 12:50:00,103.11,103.11,103.07,103.08,50600.0,76.4757,76.4757,76.4461,76.4535,50600.0
2014-09-02 13:00:00,103.08,103.11,103.05,103.1,82800.0,76.4535,76.4757,76.4312,76.4683,82800.0
2014-09-02 13:10:00,103.11,103.14,103.05,103.11,48000.0,76.4757,76.498,76.4312,76.4757,48000.0
2014-09-02 13:20:00,103.1,103.11,103.06,103.1,32600.0,76.4683,76.4757,76.4387,76.4683,32600.0
2014-09-02 13:30:00,103.11,103.19,103.07,103.19,39800.0,76.4757,76.5351,76.4461,76.5351,39800.0
2014-09-02 13:40:00,103.19,103.22,103.15,103.2,27400.0,76.5351,76.5573,76.5054,76.5425,27400.0
2014-09-02 13:50:00,103.21,103.28,103.18,103.23,41900.0,76.5499,76.6018,76.5277,76.5647,41900.0
2014-09-02 14:00:00,103.23,103.35,103.2,103.32,37700.0,76.5647,76.6537,76.5425,76.6315,37700.0
2014-09-02 14:10:00,103.33,103.35,103.29,103.3,38900.0,76.6389,76.6537,76.6092,76.6167,38900.0
2014-09-02 14:20:00,103.3,103.32,103.25,103.32,79100.0,76.6167,76.6315,76.5796,76.6315,79100.0
2014-09-02 14:30:00,103.31,103.34,103.27,103.31,34000.0,76.6241,76.6463,76.5944,76.6241,34000.0
2014-09-02 14:40:00,103.31,103.35,103.29,103.33,58600.0,76.6241,76.6537,76.6092,76.6389,58600.0
2014-09-02 14:50:00,103.32,103.38,103.28,103.28,57800.0,76.6315,76.676,76.6018,76.6018,57800.0
2014-09-02 15:00:00,103.29,103.32,103.25,103.28,53100.0,76.6092,76.6315,76.5796,76.6018,53100.0
2014-09-02 15:10:00,103.27,103.31,103.26,103.28,45600.0,76.5944,76.6241,76.587,76.6018,45600.0
2014-09-02 15:20:00,103.27,103.36,103.27,103.29,130700.0,76.5944,76.6612,76.5944,76.6092,130700.0
2014-09-02 15:30:00,103.3,103.36,103.28,103.34,146800.0,76.6167,76.6612,76.6018,76.6463,146800.0
2014-09-02 15:40:00,103.34,103.38,103.32,103.34,147100.0,76.6463,76.676,76.6315,76.6463,147100.0
2014-09-02 15:50:00,103.35,103.37,103.26,103.33,301000.0,76.6537,76.6686,76.587,76.6389,301000.0
2014-09-03 09:30:00,103.82,104.01,103.7,103.8,196800.0,77.0023,77.1433,76.9133,76.9875,196800.0
2014-09-03 09:40:00,103.83,104.1,103.8,104.0,151700.0,77.0098,77.21,76.9875,77.1358,151700.0
2014-09-03 09:50:00,103.99,104.07,103.97,103.99,102800.0,77.1284,77.1878,77.1136,77.1284,102800.0
2014-09-03 10:00:00,103.99,104.04,103.9,104.0,99100.0,77.1284,77.1655,77.0617,77.1358,99100.0
2014-09-03 10:10:00,104.01,104.02,103.93,103.97,84200.0,77.1433,77.1507,77.0839,77.1136,84200.0
2014-09-03 10:20:00,103.98,104.0,103.87,103.98,55200.0,77.121,77.1358,77.0394,77.121,55200.0
2014-09-03 10:30:00,103.98,104.01,103.9,103.99,56700.0,77.121,77.1433,77.0617,77.1284,56700.0
2014-09-03 10:40:00,104.0,104.01,103.94,104.01,76300.0,77.1358,77.1433,77.0913,77.1433,76300.0
2014-09-03 10:50:00,104.0,104.0,103.93,103.97,57800.0,77.1358,77.1358,77.0839,77.1136,57800.0
2014-09-03 11:00:00,103.97,104.0,103.89,103.92,51600.0,77.1136,77.1358,77.0543,77.0765,51600.0
2014-09-03 11:10:00,103.92,103.94,103.83,103.88,56000.0,77.0765,77.0913,77.0098,77.0468,56000.0
2014-09-03 11:20:00,103.89,103.98,103.79,103.82,76700.0,77.0543,77.121,76.9801,77.0023,76700.0
2014-09-03 11:30:00,103.81,103.92,103.8,103.86,70200.0,76.9949,77.0765,76.9875,77.032,70200.0
2014-09-03 11:40:00,103.86,103.87,103.79,103.84,79800.0,77.032,77.0394,76.9801,77.0172,79800.0
2014-09-03 11:50:00,103.85,103.87,103.79,103.79,96200.0,77.0246,77.0394,76.9801,76.9801,96200.0
2014-09-03 12:00:00,103.79,103.81,103.73,103.75,110500.0,76.9801,76.9949,76.9356,76.9504,110500.0
2014-09-03 12:10:00,103.75,103.8,103.74,103.79,129500.0,76.9504,76.9875,76.943,76.9801,129500.0
2014-09-03 12:20:00,103.78,103.8,103.73,103.75,266000.0,76.9727,76.9875,76.9356,76.9504,266000.0
2014-09-03 12:30:00,103.74,103.78,103.7,103.77,102900.0,76.943,76.9727,76.9133,76.9653,102900.0
2014-09-03 12:40:00,103.77,103.79,103.73,103.75,114100.0,76.9653,76.9801,76.9356,76.9504,114100.0
2014-09-03 12:50:00,103.75,103.79,103.72,103.75,52700.0,76.9504,76.9801,76.9282,76.9504,52700.0
2014-09-03 13:00:00,103.75,103.79,103.72,103.74,42400.0,76.9504,76.9801,76.9282,76.943,42400.0
2014-09-03 13:10:00,103.74,103.82,103.73,103.75,41600.0,76.943,77.0023,76.9356,76.9504,41600.0
2014-09-03 13:20:00,103.75,103.76,103.72,103.74,26200.0,76.9504,76.9578,76.9282,76.943,26200.0
2014-09-03 13:30:00,103.75,103.77,103.72,103.76,78000.0,76.9504,76.9653,76.9282,76.9578,78000.0
2014-09-03 13:40:00,103.76,103.82,103.74,103.79,41300.0,76.9578,77.0023,76.943,76.9801,41300.0
2014-09-03 13:50:00,103.78,103.79,103.73,103.77,65200.0,76.9727,76.9801,76.9356,76.9653,65200.0
2014-09-03 14:00:00,103.76,103.82,103.75,103.8,84000.0,76.9578,77.0023,76.9504,76.9875,84000.0
2014-09-03 14:10:00,103.8,103.83,103.74,103.74,98100.0,76.9875,77.0098,76.943,76.943,98100.0
2014-09-03 14:20:00,103.75,103.78,103.67,103.73,123100.0,76.9504,76.9727,76.8911,76.9356,123100.0
2014-09-03 14:30:00,103.75,103.79,103.72,103.73,55300.0,76.9504,76.9801,76.9282,76.9356,55300.0
2014-09-03 14:40:00,103.73,103.74,103.64,103.66,49600.0,76.9356,76.943,76.8688,76.8837,49600.0
2014-09-03 14:50:00,103.66,103.67,103.61,103.61,112300.0,76.8837,76.8911,76.8466,76.8466,112300.0
2014-09-03 15:00:00,103.6,103.71,103.54,103.71,144200.0,76.8392,76.9208,76.7947,76.9208,144200.0
2014-09-03 15:10:00,103.72,103.83,103.71,103.78,127200.0,76.9282,77.0098,76.9208,76.9727,127200.0
2014-09-03 15:20:00,103.78,103.81,103.73,103.79,128800.0,76.9727,76.9949,76.9356,76.9801,128800.0
2014-09-03 15:30:00,103.78,103.81,103.77,103.8,180200.0,76.9727,76.9949,76.9653,76.9875,180200.0
2014-09-03 15:40:00,103.8,103.81,103.67,103.71,168700.0,76.9875,76.9949,76.8911,76.9208,168700.0
2014-09-03 15:50:00,103.72,103.8,103.71,103.76,219800.0,76.9282,76.9875,76.9208,76.9578,219800.0
2014-09-04 09:30:00,103.99,104.1,103.93,103.97,314800.0,77.1284,77.21,77.0839,77.1136,314800.0
2014-09-04 09:40:00,103.98,104.05,103.94,104.0,160000.0,77.121,77.1729,77.0913,77.1358,160000.0
2014-09-04 09:50:00,103.99,104.07,103.88,103.99,158700.0,77.1284,77.1878,77.0468,77.1284,158700.0
2014-09-04 10:00:00,103.99,104.03,103.95,104.0,103200.0,77.1284,77.1581,77.0988,77.1358,103200.0
2014-09-04 10:10:00,104.0,104.03,103.95,103.96,89500.0,77.1358,77.1581,77.0988,77.1062,89500.0
2014-09-04 10:20:00,103.96,104.02,103.93,104.0,150800.0,77.1062,77.1507,77.0839,77.1358,150800.0
2014-09-04 10:30:00,104.0,104.05,103.95,104.02,130900.0,77.1358,77.1729,77.0988,77.1507,130900.0
2014-09-04 10:40:00,104.02,104.06,103.98,104.05,87400.0,77.1507,77.1803,77.121,77.1729,87400.0
2014-09-04 10:50:00,104.05,104.07,103.98,104.0,92400.0,77.1729,77.1878,77.121,77.1358,92400.0
2014-09-04 11:00:00,104.01,104.03,103.96,104.0,65500.0,77.1433,77.1581,77.1062,77.1358,65500.0
2014-09-04 11:10:00,104.0,104.0,103.91,103.95,65600.0,77.1358,77.1358,77.0691,77.0988,65600.0
2014-09-04 11:20:00,103.95,103.98,103.88,103.9,48300.0,77.0988,77.121,77.0468,77.0617,48300.0
2014-09-04 11:30:00,103.9,103.92,103.83,103.86,43100.0,77.0617,77.0765,77.0098,77.032,43100.0
2014-09-04 11:40:00,103.86,103.87,103.83,103.85,66500.0,77.032,77.0394,77.0098,77.0246,66500.0
2014-09-04 11:50:00,103.85,103.94,103.85,103.92,66800.0,77.0246,77.0913,77.0246,77.0765,66800.0
2014-09-04 12:00:00,103.91,104.0,103.9,103.98,41600.0,77.0691,77.1358,77.0617,77.121,41600.0
2014-09-04 12:10:00,103.98,103.99,103.93,103.95,30800.0,77.121,77.1284,77.0839,77.0988,30800.0
2014-09-04 12:20:00,103.95,103.97,103.9,103.91,71100.0,77.0988,77.1136,77.0617,77.0691,71100.0
2014-09-04 12:30:00,103.9,103.94,103.85,103.94,39900.0,77.0617,77.0913,77.0246,77.0913,39900.0
2014-09-04 12:40:00,103.94,104.0,103.9,103.91,49400.0,77.0913,77.1358,77.0617,77.0691,49400.0
2014-09-04 12:50:00,103.92,103.92,103.85,103.86,42300.0,77.0765,77.0765,77.0246,77.032,42300.0
2014-09-04 13:00:00,103.85,103.92,103.85,103.92,28900.0,77.0246,77.0765,77.0246,77.0765,28900.0
2014-09-04 13:10:00,103.91,103.94,103.87,103.88,32200.0,77.0691,77.0913,77.0394,77.0468,32200.0
2014-09-04 13:20:00,103.88,103.9,103.84,103.89,35400.0,77.0468,77.0617,77.0172,77.0543,35400.0
2014-09-04 13:30:00,103.9,103.92,103.86,103.86,53700.0,77.0617,77.0765,77.032,77.032,53700.0
2014-09-04 13:40:00,103.86,103.9,103.86,103.87,26100.0,77.032,77.0617,77.032,77.0394,26100.0
2014-09-04 13:50:00,103.86,103.91,103.85,103.86,29300.0,77.032,77.0691,77.0246,77.032,29300.0
2014-09-04 14:00:00,103.85,103.95,103.83,103.84,66200.0,77.0246,77.0988,77.0098,77.0172,66200.0
2014-09-04 14:10:00,103.85,103.94,103.84,103.9,47700.0,77.0246,77.0913,77.0172,77.0617,47700.0
2014-09-04 14:20:00,103.91,103.94,103.88,103.94,55900.0,77.0691,77.0913,77.0468,77.0913,55900.0
2014-09-04 14:30:00,103.95,103.95,103.86,103.88,142100.0,77.0988,77.0988,77.032,77.0468,142100.0
2014-09-04 14:40:00,103.87,103.89,103.82,103.83,76100.0,77.0394,77.0543,77.0023,77.0098,76100.0
2014-09-04 14:50:00,103.84,103.88,103.76,103.79,142000.0,77.0172,77.0468,76.9578,76.9801,142000.0
2014-09-04 15:00:00,103.8,103.88,103.77,103.84,205500.0,76.9875,77.0468,76.9653,77.0172,205500.0
2014-09-04 15:10:00,103.84,103.89,103.79,103.83,245900.0,77.0172,77.0543,76.9801,77.0098,245900.0
2014-09-04 15:20:00,103.83,103.86,103.76,103.86,107100.0,77.0098,77.032,76.9578,77.032,107100.0
2014-09-04 15:30:00,103.85,103.89,103.83,103.86,211800.0,77.0246,77.0543,77.0098,77.032,211800.0
2014-09-04 15:40:00,103.86,104.0,103.84,103.98,228800.0,77.032,77.1358,77.0172,77.121,228800.0
2014-09-04 15:50:00,103.98,104.0,103.85,103.87,370100.0,77.121,77.1358,77.0246,77.0394,370100.0
2014-09-05 09:30:00,103.92,103.96,103.45,103.49,212400.0,77.0765,77.1062,76.7279,76.7576,212400.0
2014-09-05 09:40:00,103.48,103.74,103.34,103.72,142400.0,76.7502,76.943,76.6463,76.9282,142400.0
2014-09-05 09:50:00,103.72,103.89,103.71,103.87,66100.0,76.9282,77.0543,76.9208,77.0394,66100.0
2014-09-05 10:00:00,103.88,103.89,103.7,103.79,70700.0,77.0468,77.0543,76.9133,76.9801,70700.0
2014-09-05 10:10:00,103.83,103.84,103.71,103.72,57700.0,77.0098,77.0172,76.9208,76.9282,57700.0
2014-09-05 10:20:00,103.72,103.76,103.62,103.64,69800.0,76.9282,76.9578,76.854,76.8688,69800.0
2014-09-05 10:30:00,103.64,103.67,103.51,103.54,77000.0,76.8688,76.8911,76.7724,76.7947,77000.0
2014-09-05 10:40:00,103.54,103.59,103.48,103.52,61800.0,76.7947,76.8318,76.7502,76.7798,61800.0
2014-09-05 10:50:00,103.53,103.73,103.53,103.59,58800.0,76.7873,76.9356,76.7873,76.8318,58800.0
2014-09-05 11:00:00,103.59,103.76,103.53,103.73,83800.0,76.8318,76.9578,76.7873,76.9356,83800.0
2014-09-05 11:10:00,103.72,103.76,103.62,103.76,45100.0,76.9282,76.9578,76.854,76.9578,45100.0
2014-09-05 11:20:00,103.76,103.91,103.76,103.9,82800.0,76.9578,77.0691,76.9578,77.0617,82800.0
2014-09-05 11:30:00,103.9,103.94,103.81,103.81,53000.0,77.0617,77.0913,76.9949,76.9949,53000.0
2014-09-05 11:40:00,103.82,103.95,103.82,103.9,86300.0,77.0023,77.0988,77.0023,77.0617,86300.0
2014-09-05 11:50:00,103.91,103.94,103.88,103.9,66800.0,77.0691,77.0913,77.0468,77.0617,66800.0
2014-09-05 12:00:00,103.9,103.97,103.89,103.9,82500.0,77.0617,77.1136,77.0543,77.0617,82500.0
2014-09-05 12:10:00,103.9,103.97,103.86,103.92,58300.0,77.0617,77.1136,77.032,77.0765,58300.0
2014-09-05 12:20:00,103.92,103.99,103.87,103.95,74900.0,77.0765,77.1284,77.0394,77.0988,74900.0
2014-09-05 12:30:00,103.95,104.04,103.95,104.0,142000.0,77.0988,77.1655,77.0988,77.1358,142000.0
2014-09-05 12:40:00,103.99,104.05,103.98,103.99,92600.0,77.1284,77.1729,77.121,77.1284,92600.0
2014-09-05 12:50:00,103.99,104.02,103.99,104.0,160600.0,77.1284,77.1507,77.1284,77.1358,160600.0
2014-09-05 13:00:00,104.01,104.06,103.97,104.04,140200.0,77.1433,77.1803,77.1136,77.1655,140200.0
2014-09-05 13:10:00,104.04,104.05,103.98,104.01,75500.0,77.1655,77.1729,77.121,77.1433,75500.0
2014-09-05 13:20:00,104.0,104.01,103.96,104.0,44100.0,77.1358,77.1433,77.1062,77.1358,44100.0
2014-09-05 13:30:00,104.01,104.01,103.99,103.99,96800.0,77.1433,77.1433,77.1284,77.1284,96800.0
2014-09-05 13:40:00,104.0,104.01,103.95,104.0,42200.0,77.1358,77.1433,77.0988,77.1358,42200.0
2014-09-05 13:50:00,104.0,104.09,103.98,104.09,80800.0,77.1358,77.2026,77.121,77.2026,80800.0
2014-09-05 14:00:00,104.09,104.18,104.08,104.15,172100.0,77.2026,77.2694,77.1952,77.2471,172100.0
2014-09-05 14:10:00,104.15,104.18,104.09,104.11,110800.0,77.2471,77.2694,77.2026,77.2174,110800.0
2014-09-05 14:20:00,104.11,104.13,104.05,104.09,142900.0,77.2174,77.2323,77.1729,77.2026,142900.0
2014-09-05 14:30:00,104.09,104.13,104.01,104.13,113400.0,77.2026,77.2323,77.1433,77.2323,113400.0
2014-09-05 14:40:00,104.13,104.14,104.06,104.12,49800.0,77.2323,77.2397,77.1803,77.2248,49800.0
2014-09-05 14:50:00,104.13,104.17,104.09,104.15,73800.0,77.2323,77.2619,77.2026,77.2471,73800.0
2014-09-05 15:00:00,104.15,104.17,104.11,104.16,106300.0,77.2471,77.2619,77.2174,77.2545,106300.0
2014-09-05 15:10:00,104.16,104.23,104.12,104.18,98300.0,77.2545,77.3064,77.2248,77.2694,98300.0
2014-09-05 15:20:00,104.18,104.21,104.11,104.2,94800.0,77.2694,77.2916,77.2174,77.2842,94800.0
2014-09-05 15:30:00,104.19,104.28,104.17,104.27,127200.0,77.2768,77.3435,77.2619,77.3361,127200.0
2014-09-05 15:40:00,104.26,104.32,104.22,104.25,223400.0,77.3287,77.3732,77.299,77.3213,223400.0
2014-09-05 15:50:00,104.24,104.38,104.24,104.35,551200.0,77.3139,77.4177,77.3139,77.3954,551200.0
2014-09-08 09:30:00,104.42,104.46,104.07,104.09,225900.0,77.4474,77.477,77.1878,77.2026,225900.0
2014-09-08 09:40:00,104.11,104.15,103.83,103.91,105000.0,77.2174,77.2471,77.0098,77.0691,105000.0
2014-09-08 09:50:00,103.89,103.99,103.87,103.9,68800.0,77.0543,77.1284,77.0394,77.0617,68800.0
2014-09-08 10:00:00,103.91,104.11,103.91,104.0,75000.0,77.0691,77.2174,77.0691,77.1358,75000.0
2014-09-08 10:10:00,104.01,104.13,103.99,104.04,51300.0,77.1433,77.2323,77.1284,77.1655,51300.0
2014-09-08 10:20:00,104.04,104.09,103.97,103.98,60300.0,77.1655,77.2026,77.1136,77.121,60300.0
2014-09-08 10:30:00,103.98,104.08,103.91,104.08,72600.0,77.121,77.1952,77.0691,77.1952,72600.0
2014-09-08 10:40:00,104.09,104.17,104.06,104.12,58000.0,77.2026,77.2619,77.1803,77.2248,58000.0
2014-09-08 10:50:00,104.12,104.21,104.0,104.19,51700.0,77.2248,77.2916,77.1358,77.2768,51700.0
2014-09-08 11:00:00,104.19,104.33,104.18,104.33,62700.0,77.2768,77.3806,77.2694,77.3806,62700.0
2014-09-08 11:10:00,104.32,104.48,104.29,104.46,72000.0,77.3732,77.4919,77.3509,77.477,72000.0
2014-09-08 11:20:00,104.47,104.55,104.41,104.48,108700.0,77.4844,77.5438,77.4399,77.4919,108700.0
2014-09-08 11:30:00,104.48,104.58,104.46,104.49,68400.0,77.4919,77.566,77.477,77.4993,68400.0
2014-09-08 11:40:00,104.5,104.54,104.41,104.41,49900.0,77.5067,77.5364,77.4399,77.4399,49900.0
2014-09-08 11:50:00,104.41,104.42,104.36,104.39,56600.0,77.4399,77.4474,77.4029,77.4251,56600.0
2014-09-08 12:00:00,104.39,104.45,104.36,104.43,49900.0,77.4251,77.4696,77.4029,77.4548,49900.0
2014-09-08 12:10:00,104.42,104.43,104.37,104.41,41400.0,77.4474,77.4548,77.4103,77.4399,41400.0
2014-09-08 12:20:00,104.4,104.44,104.38,104.4,45400.0,77.4325,77.4622,77.4177,77.4325,45400.0
2014-09-08 12:30:00,104.4,104.4,104.29,104.31,48700.0,77.4325,77.4325,77.3509,77.3658,48700.0
2014-09-08 12:40:00,104.3,104.32,104.23,104.24,52700.0,77.3584,77.3732,77.3064,77.3139,52700.0
2014-09-08 12:50:00,104.23,104.32,104.23,104.26,41700.0,77.3064,77.3732,77.3064,77.3287,41700.0
2014-09-08 13:00:00,104.27,104.3,104.24,104.28,59500.0,77.3361,77.3584,77.3139,77.3435,59500.0
2014-09-08 13:10:00,104.28,104.28,104.1,104.1,77500.0,77.3435,77.3435,77.21,77.21,77500.0
2014-09-08 13:20:00,104.1,104.17,104.08,104.08,60500.0,77.21,77.2619,77.1952,77.1952,60500.0
2014-09-08 13:30:00,104.08,104.11,104.06,104.08,82500.0,77.1952,77.2174,77.1803,77.1952,82500.0
2014-09-08 13:40:00,104.07,104.08,103.92,104.0,105600.0,77.1878,77.1952,77.0765,77.1358,105600.0
2014-09-08 13:50:00,104.0,104.01,103.94,104.0,120000.0,77.1358,77.1433,77.0913,77.1358,120000.0
2014-09-08 14:00:00,104.0,104.02,103.96,103.98,56200.0,77.1358,77.1507,77.1062,77.121,56200.0
2014-09-08 14:10:00,103.97,104.03,103.97,103.99,123200.0,77.1136,77.1581,77.1136,77.1284,123200.0
2014-09-08 14:20:00,103.98,104.01,103.96,103.98,47500.0,77.121,77.1433,77.1062,77.121,47500.0
2014-09-08 14:30:00,103.98,104.01,103.97,103.97,49800.0,77.121,77.1433,77.1136,77.1136,49800.0
2014-09-08 14:40:00,103.97,104.02,103.96,104.0,46600.0,77.1136,77.1507,77.1062,77.1358,46600.0
2014-09-08 14:50:00,103.99,104.02,103.97,103.98,72500.0,77.1284,77.1507,77.1136,77.121,72500.0
2014-09-08 15:00:00,103.98,104.04,103.97,104.03,103800.0,77.121,77.1655,77.1136,77.1581,103800.0
2014-09-08 15:10:00,104.02,104.08,103.98,103.99,140800.0,77.1507,77.1952,77.121,77.1284,140800.0
2014-09-08 15:20:00,103.99,104.01,103.97,103.99,132700.0,77.1284,77.1433,77.1136,77.1284,132700.0
2014-09-08 15:30:00,103.99,104.05,103.99,104.04,227400.0,77.1284,77.1729,77.1284,77.1655,227400.0
2014-09-08 15:40:00,104.03,104.09,104.01,104.08,248300.0,77.1581,77.2026,77.1433,77.1952,248300.0
2014-09-08 15:50:00,104.08,104.15,104.0,104.03,344300.0,77.1952,77.2471,77.1358,77.1581,344300.0
2014-09-09 09:30:00,104.4,104.4,103.88,104.05,282100.0,77.4325,77.4325,77.0468,77.1729,282100.0
2014-09-09 09:40:00,104.05,104.05,103.76,103.77,115400.0,77.1729,77.1729,76.9578,76.9653,115400.0
2014-09-09 09:50:00,103.76,103.84,103.69,103.74,94400.0,76.9578,77.0172,76.9059,76.943,94400.0
2014-09-09 10:00:00,103.73,103.79,103.64,103.71,144400.0,76.9356,76.9801,76.8688,76.9208,144400.0
2014-09-09 10:10:00,103.7,103.73,103.58,103.6,171100.0,76.9133,76.9356,76.8243,76.8392,171100.0
2014-09-09 10:20:00,103.59,103.68,103.55,103.67,176000.0,76.8318,76.8985,76.8021,76.8911,176000.0
2014-09-09 10:30:00,103.68,103.82,103.68,103.7,69800.0,76.8985,77.0023,76.8985,76.9133,69800.0
2014-09-09 10:40:00,103.7,103.9,103.65,103.87,52000.0,76.9133,77.0617,76.8763,77.0394,52000.0
2014-09-09 10:50:00,103.87,103.98,103.87,103.92,80300.0,77.0394,77.121,77.0394,77.0765,80300.0
2014-09-09 11:00:00,103.92,103.98,103.89,103.91,162800.0,77.0765,77.121,77.0543,77.0691,162800.0
2014-09-09 11:10:00,103.91,103.95,103.86,103.9,103800.0,77.0691,77.0988,77.032,77.0617,103800.0
2014-09-09 11:20:00,103.9,103.93,103.79,103.83,130800.0,77.0617,77.0839,76.9801,77.0098,130800.0
2014-09-09 11:30:00,103.83,104.0,103.82,103.97,47600.0,77.0098,77.1358,77.0023,77.1136,47600.0
2014-09-09 11:40:00,103.98,104.01,103.96,103.99,42200.0,77.121,77.1433,77.1062,77.1284,42200.0
2014-09-09 11:50:00,103.99,104.01,103.95,103.99,85200.0,77.1284,77.1433,77.0988,77.1284,85200.0
2014-09-09 12:00:00,103.98,104.04,103.95,103.98,52900.0,77.121,77.1655,77.0988,77.121,52900.0
2014-09-09 12:10:00,103.98,104.05,103.97,103.99,47700.0,77.121,77.1729,77.1136,77.1284,47700.0
2014-09-09 12:20:00,104.0,104.04,103.98,103.99,64500.0,77.1358,77.1655,77.121,77.1284,64500.0
2014-09-09 12:30:00,103.99,104.05,103.98,103.99,41300.0,77.1284,77.1729,77.121,77.1284,41300.0
2014-09-09 12:40:00,103.98,104.01,103.97,103.99,48300.0,77.121,77.1433,77.1136,77.1284,48300.0
2014-09-09 12:50:00,104.0,104.0,103.88,103.89,78700.0,77.1358,77.1358,77.0468,77.0543,78700.0
2014-09-09 13:00:00,103.9,103.93,103.85,103.86,75200.0,77.0617,77.0839,77.0246,77.032,75200.0
2014-09-09 13:10:00,103.86,103.91,103.83,103.87,58500.0,77.032,77.0691,77.0098,77.0394,58500.0
2014-09-09 13:20:00,103.87,103.91,103.82,103.88,41300.0,77.0394,77.0691,77.0023,77.0468,41300.0
2014-09-09 13:30:00,103.89,104.0,103.89,103.99,68300.0,77.0543,77.1358,77.0543,77.1284,68300.0
2014-09-09 13:40:00,104.0,104.02,103.95,104.02,119200.0,77.1358,77.1507,77.0988,77.1507,119200.0
2014-09-09 13:50:00,104.02,104.03,103.97,103.98,79500.0,77.1507,77.1581,77.1136,77.121,79500.0
2014-09-09 14:00:00,103.98,104.0,103.89,103.91,76700.0,77.121,77.1358,77.0543,77.0691,76700.0
2014-09-09 14:10:00,103.91,103.94,103.76,103.8,101000.0,77.0691,77.0913,76.9578,76.9875,101000.0
2014-09-09 14:20:00,103.8,103.82,103.71,103.81,69700.0,76.9875,77.0023,76.9208,76.9949,69700.0
2014-09-09 14:30:00,103.82,103.85,103.79,103.84,52400.0,77.0023,77.0246,76.9801,77.0172,52400.0
2014-09-09 14:40:00,103.84,103.85,103.75,103.77,78800.0,77.0172,77.0246,76.9504,76.9653,78800.0
2014-09-09 14:50:00,103.76,103.87,103.76,103.84,112400.0,76.9578,77.0394,76.9578,77.0172,112400.0
2014-09-09 15:00:00,103.83,103.85,103.68,103.69,139600.0,77.0098,77.0246,76.8985,76.9059,139600.0
2014-09-09 15:10:00,103.69,103.81,103.67,103.73,213000.0,76.9059,76.9949,76.8911,76.9356,213000.0
2014-09-09 15:20:00,103.73,103.75,103.6,103.71,250000.0,76.9356,76.9504,76.8392,76.9208,250000.0
2014-09-09 15:30:00,103.72,103.75,103.64,103.67,300900.0,76.9282,76.9504,76.8688,76.8911,300900.0
2014-09-09 15:40:00,103.66,103.75,103.66,103.66,253200.0,76.8837,76.9504,76.8837,76.8837,253200.0
2014-09-09 15:50:00,103.67,103.83,103.67,103.79,328000.0,76.8911,77.0098,76.8911,76.9801,328000.0
2014-09-10 09:30:00,104.19,104.29,103.96,104.14,262000.0,77.2768,77.3509,77.1062,77.2397,262000.0
2014-09-10 09:40:00,104.14,104.32,104.12,104.18,153600.0,77.2397,77.3732,77.2248,77.2694,153600.0
2014-09-10 09:50:00,104.18,104.21,104.11,104.2,84200.0,77.2694,77.2916,77.2174,77.2842,84200.0
2014-09-10 10:00:00,104.2,104.45,104.17,104.31,199400.0,77.2842,77.4696,77.2619,77.3658,199400.0
2014-09-10 10:10:00,104.32,104.5,104.32,104.41,81500.0,77.3732,77.5067,77.3732,77.4399,81500.0
2014-09-10 10:20:00,104.41,104.44,104.33,104.41,94400.0,77.4399,77.4622,77.3806,77.4399,94400.0
2014-09-10 10:30:00,104.41,104.42,104.16,104.21,84200.0,77.4399,77.4474,77.2545,77.2916,84200.0
2014-09-10 10:40:00,104.2,104.43,104.19,104.37,70300.0,77.2842,77.4548,77.2768,77.4103,70300.0
2014-09-10 10:50:00,104.37,104.48,104.36,104.37,71600.0,77.4103,77.4919,77.4029,77.4103,71600.0
2014-09-10 11:00:00,104.37,104.47,104.34,104.44,72600.0,77.4103,77.4844,77.388,77.4622,72600.0
2014-09-10 11:10:00,104.44,104.79,104.41,104.71,207700.0,77.4622,77.7218,77.4399,77.6624,207700.0
2014-09-10 11:20:00,104.72,104.72,104.6,104.71,119000.0,77.6699,77.6699,77.5809,77.6624,119000.0
2014-09-10 11:30:00,104.7,104.86,104.68,104.85,208200.0,77.655,77.7737,77.6402,77.7663,208200.0
2014-09-10 11:40:00,104.85,104.9,104.81,104.82,137100.0,77.7663,77.8034,77.7366,77.744,137100.0
2014-09-10 11:50:00,104.82,104.9,104.74,104.9,112200.0,77.744,77.8034,77.6847,77.8034,112200.0
2014-09-10 12:00:00,104.9,104.92,104.82,104.84,86400.0,77.8034,77.8182,77.744,77.7589,86400.0
2014-09-10 12:10:00,104.84,104.91,104.82,104.89,77800.0,77.7589,77.8108,77.744,77.796,77800.0
2014-09-10 12:20:00,104.89,104.95,104.84,104.86,94800.0,77.796,77.8405,77.7589,77.7737,94800.0
2014-09-10 12:30:00,104.87,104.92,104.84,104.92,86100.0,77.7811,77.8182,77.7589,77.8182,86100.0
2014-09-10 12:40:00,104.91,104.97,104.9,104.96,164600.0,77.8108,77.8553,77.8034,77.8479,164600.0
2014-09-10 12:50:00,104.96,104.99,104.9,104.9,127400.0,77.8479,77.8701,77.8034,77.8034,127400.0
2014-09-10 13:00:00,104.9,104.99,104.87,104.97,261500.0,77.8034,77.8701,77.7811,77.8553,261500.0
2014-09-10 13:10:00,104.97,104.99,104.91,104.94,111200.0,77.8553,77.8701,77.8108,77.833,111200.0
2014-09-10 13:20:00,104.94,104.99,104.91,104.96,88600.0,77.833,77.8701,77.8108,77.8479,88600.0
2014-09-10 13:30:00,104.96,104.99,104.95,104.96,76000.0,77.8479,77.8701,77.8405,77.8479,76000.0
2014-09-10 13:40:00,104.96,105.14,104.95,105.14,320600.0,77.8479,77.9814,77.8405,77.9814,320600.0
2014-09-10 13:50:00,105.13,105.28,105.13,105.22,124100.0,77.974,78.0852,77.974,78.0407,124100.0
2014-09-10 14:00:00,105.22,105.28,105.12,105.15,81200.0,78.0407,78.0852,77.9665,77.9888,81200.0
2014-09-10 14:10:00,105.16,105.25,105.15,105.23,48600.0,77.9962,78.063,77.9888,78.0481,48600.0
2014-09-10 14:20:00,105.22,105.3,105.2,105.24,84500.0,78.0407,78.1,78.0259,78.0555,84500.0
2014-09-10 14:30:00,105.25,105.25,105.14,105.16,66800.0,78.063,78.063,77.9814,77.9962,66800.0
2014-09-10 14:40:00,105.15,105.22,105.13,105.17,66300.0,77.9888,78.0407,77.974,78.0036,66300.0
2014-09-10 14:50:00,105.17,105.21,105.1,105.13,96000.0,78.0036,78.0333,77.9517,77.974,96000.0
2014-09-10 15:00:00,105.11,105.34,105.11,105.34,141400.0,77.9591,78.1297,77.9591,78.1297,141400.0
2014-09-10 15:10:00,105.33,105.33,105.19,105.28,167000.0,78.1223,78.1223,78.0185,78.0852,167000.0
2014-09-10 15:20:00,105.29,105.29,105.11,105.12,112200.0,78.0926,78.0926,77.9591,77.9665,112200.0
2014-09-10 15:30:00,105.12,105.17,105.1,105.11,179500.0,77.9665,78.0036,77.9517,77.9591,179500.0
2014-09-10 15:40:00,105.12,105.12,105.03,105.1,260500.0,77.9665,77.9665,77.8998,77.9517,260500.0
2014-09-10 15:50:00,105.1,105.12,104.95,105.01,509900.0,77.9517,77.9665,77.8405,77.885,509900.0
2014-09-11 09:30:00,104.78,104.89,104.44,104.76,187000.0,77.7144,77.796,77.4622,77.6995,187000.0
2014-09-11 09:40:00,104.74,104.8,104.61,104.75,308100.0,77.6847,77.7292,77.5883,77.6921,308100.0
2014-09-11 09:50:00,104.74,104.74,104.56,104.59,106500.0,77.6847,77.6847,77.5512,77.5734,106500.0
2014-09-11 10:00:00,104.59,104.69,104.58,104.68,94400.0,77.5734,77.6476,77.566,77.6402,94400.0
2014-09-11 10:10:00,104.69,104.69,104.5,104.58,135400.0,77.6476,77.6476,77.5067,77.566,135400.0
2014-09-11 10:20:00,104.58,104.59,104.35,104.38,126900.0,77.566,77.5734,77.3954,77.4177,126900.0
2014-09-11 10:30:00,104.38,104.42,104.2,104.24,213800.0,77.4177,77.4474,77.2842,77.3139,213800.0
2014-09-11 10:40:00,104.24,104.27,104.18,104.21,75400.0,77.3139,77.3361,77.2694,77.2916,75400.0
2014-09-11 10:50:00,104.21,104.22,104.1,104.19,100300.0,77.2916,77.299,77.21,77.2768,100300.0
2014-09-11 11:00:00,104.2,104.23,104.13,104.16,77200.0,77.2842,77.3064,77.2323,77.2545,77200.0
2014-09-11 11:10:00,104.17,104.42,104.16,104.41,66300.0,77.2619,77.4474,77.2545,77.4399,66300.0
2014-09-11 11:20:00,104.42,104.48,104.41,104.45,48000.0,77.4474,77.4919,77.4399,77.4696,48000.0
2014-09-11 11:30:00,104.47,104.61,104.47,104.56,56500.0,77.4844,77.5883,77.4844,77.5512,56500.0
2014-09-11 11:40:00,104.55,104.62,104.51,104.58,39900.0,77.5438,77.5957,77.5141,77.566,39900.0
2014-09-11 11:50:00,104.58,104.6,104.53,104.6,39300.0,77.566,77.5809,77.5289,77.5809,39300.0
2014-09-11 12:00:00,104.59,104.6,104.48,104.48,78300.0,77.5734,77.5809,77.4919,77.4919,78300.0
2014-09-11 12:10:00,104.48,104.51,104.46,104.49,43200.0,77.4919,77.5141,77.477,77.4993,43200.0
2014-09-11 12:20:00,104.49,104.68,104.46,104.66,42300.0,77.4993,77.6402,77.477,77.6254,42300.0
2014-09-11 12:30:00,104.66,104.68,104.58,104.59,61800.0,77.6254,77.6402,77.566,77.5734,61800.0
2014-09-11 12:40:00,104.6,104.61,104.53,104.53,22600.0,77.5809,77.5883,77.5289,77.5289,22600.0
2014-09-11 12:50:00,104.53,104.56,104.46,104.53,36100.0,77.5289,77.5512,77.477,77.5289,36100.0
2014-09-11 13:00:00,104.55,104.56,104.5,104.55,39200.0,77.5438,77.5512,77.5067,77.5438,39200.0
2014-09-11 13:10:00,104.55,104.58,104.51,104.51,31500.0,77.5438,77.566,77.5141,77.5141,31500.0
2014-09-11 13:20:00,104.51,104.54,104.44,104.51,58800.0,77.5141,77.5364,77.4622,77.5141,58800.0
2014-09-11 13:30:00,104.5,104.52,104.46,104.51,52500.0,77.5067,77.5215,77.477,77.5141,52500.0
2014-09-11 13:40:00,104.51,104.51,104.44,104.47,52900.0,77.5141,77.5141,77.4622,77.4844,52900.0
2014-09-11 13:50:00,104.46,104.48,104.4,104.44,44800.0,77.477,77.4919,77.4325,77.4622,44800.0
2014-09-11 14:00:00,104.45,104.55,104.45,104.5,76600.0,77.4696,77.5438,77.4696,77.5067,76600.0
2014-09-11 14:10:00,104.5,104.53,104.47,104.51,39300.0,77.5067,77.5289,77.4844,77.5141,39300.0
2014-09-11 14:20:00,104.51,104.65,104.51,104.61,58900.0,77.5141,77.6179,77.5141,77.5883,58900.0
2014-09-11 14:30:00,104.62,104.65,104.56,104.57,61800.0,77.5957,77.6179,77.5512,77.5586,61800.0
2014-09-11 14:40:00,104.58,104.61,104.52,104.56,69400.0,77.566,77.5883,77.5215,77.5512,69400.0
2014-09-11 14:50:00,104.56,104.58,104.5,104.54,58800.0,77.5512,77.566,77.5067,77.5364,58800.0
2014-09-11 15:00:00,104.54,104.61,104.54,104.57,128000.0,77.5364,77.5883,77.5364,77.5586,128000.0
2014-09-11 15:10:00,104.58,104.62,104.54,104.59,137200.0,77.566,77.5957,77.5364,77.5734,137200.0
2014-09-11 15:20:00,104.59,104.63,104.57,104.58,81600.0,77.5734,77.6031,77.5586,77.566,81600.0
2014-09-11 15:30:00,104.59,104.59,104.45,104.47,147100.0,77.5734,77.5734,77.4696,77.4844,147100.0
2014-09-11 15:40:00,104.48,104.57,104.47,104.55,211600.0,77.4919,77.5586,77.4844,77.5438,211600.0
2014-09-11 15:50:00,104.55,104.58,104.5,104.54,338200.0,77.5438,77.566,77.5067,77.5364,338200.0
2014-09-12 09:30:00,104.54,104.54,104.15,104.19,208800.0,77.5364,77.5364,77.2471,77.2768,208800.0
2014-09-12 09:40:00,104.16,104.24,104.08,104.12,117900.0,77.2545,77.3139,77.1952,77.2248,117900.0
2014-09-12 09:50:00,104.11,104.18,103.99,104.02,152400.0,77.2174,77.2694,77.1284,77.1507,152400.0
2014-09-12 10:00:00,104.02,104.2,103.96,104.15,150300.0,77.1507,77.2842,77.1062,77.2471,150300.0
2014-09-12 10:10:00,104.15,104.4,104.13,104.4,69100.0,77.2471,77.4325,77.2323,77.4325,69100.0
2014-09-12 10:20:00,104.39,104.54,104.38,104.52,101500.0,77.4251,77.5364,77.4177,77.5215,101500.0
2014-09-12 10:30:00,104.51,104.53,104.42,104.43,73000.0,77.5141,77.5289,77.4474,77.4548,73000.0
2014-09-12 10:40:00,104.43,104.44,104.27,104.35,58800.0,77.4548,77.4622,77.3361,77.3954,58800.0
2014-09-12 10:50:00,104.34,104.55,104.33,104.52,68900.0,77.388,77.5438,77.3806,77.5215,68900.0
2014-09-12 11:00:00,104.51,104.55,104.44,104.53,97500.0,77.5141,77.5438,77.4622,77.5289,97500.0
2014-09-12 11:10:00,104.53,104.57,104.44,104.46,86300.0,77.5289,77.5586,77.4622,77.477,86300.0
2014-09-12 11:20:00,104.45,104.48,104.38,104.44,66200.0,77.4696,77.4919,77.4177,77.4622,66200.0
2014-09-12 11:30:00,104.44,104.47,104.36,104.37,102100.0,77.4622,77.4844,77.4029,77.4103,102100.0
2014-09-12 11:40:00,104.37,104.42,104.34,104.35,111800.0,77.4103,77.4474,77.388,77.3954,111800.0
2014-09-12 11:50:00,104.34,104.44,104.28,104.42,76300.0,77.388,77.4622,77.3435,77.4474,76300.0
2014-09-12 12:00:00,104.41,104.41,104.33,104.4,56600.0,77.4399,77.4399,77.3806,77.4325,56600.0
2014-09-12 12:10:00,104.4,104.43,104.39,104.4,54000.0,77.4325,77.4548,77.4251,77.4325,54000.0
2014-09-12 12:20:00,104.4,104.43,104.34,104.35,93300.0,77.4325,77.4548,77.388,77.3954,93300.0
2014-09-12 12:30:00,104.36,104.36,104.28,104.3,76700.0,77.4029,77.4029,77.3435,77.3584,76700.0
2014-09-12 12:40:00,104.31,104.38,104.3,104.33,45700.0,77.3658,77.4177,77.3584,77.3806,45700.0
2014-09-12 12:50:00,104.33,104.37,104.27,104.36,68400.0,77.3806,77.4103,77.3361,77.4029,68400.0
2014-09-12 13:00:00,104.36,104.42,104.32,104.4,59700.0,77.4029,77.4474,77.3732,77.4325,59700.0
2014-09-12 13:10:00,104.39,104.42,104.32,104.32,63800.0,77.4251,77.4474,77.3732,77.3732,63800.0
2014-09-12 13:20:00,104.33,104.38,104.22,104.34,144300.0,77.3806,77.4177,77.299,77.388,144300.0
2014-09-12 13:30:00,104.35,104.41,104.31,104.33,135100.0,77.3954,77.4399,77.3658,77.3806,135100.0
2014-09-12 13:40:00,104.33,104.38,104.25,104.34,65300.0,77.3806,77.4177,77.3213,77.388,65300.0
2014-09-12 13:50:00,104.34,104.34,104.25,104.31,47100.0,77.388,77.388,77.3213,77.3658,47100.0
2014-09-12 14:00:00,104.31,104.36,104.29,104.34,42700.0,77.3658,77.4029,77.3509,77.388,42700.0
2014-09-12 14:10:00,104.36,104.43,104.34,104.36,40700.0,77.4029,77.4548,77.388,77.4029,40700.0
2014-09-12 14:20:00,104.35,104.38,104.29,104.3,85000.0,77.3954,77.4177,77.3509,77.3584,85000.0
2014-09-12 14:30:00,104.3,104.33,104.26,104.29,64400.0,77.3584,77.3806,77.3287,77.3509,64400.0
2014-09-12 14:40:00,104.29,104.46,104.23,104.45,132100.0,77.3509,77.477,77.3064,77.4696,132100.0
2014-09-12 14:50:00,104.45,104.45,104.34,104.35,67700.0,77.4696,77.4696,77.388,77.3954,67700.0
2014-09-12 15:00:00,104.34,104.43,104.27,104.4,100800.0,77.388,77.4548,77.3361,77.4325,100800.0
2014-09-12 15:10:00,104.39,104.59,104.34,104.59,143700.0,77.4251,77.5734,77.388,77.5734,143700.0
2014-09-12 15:20:00,104.58,104.68,104.55,104.62,167400.0,77.566,77.6402,77.5438,77.5957,167400.0
2014-09-12 15:30:00,104.63,104.8,104.61,104.76,235200.0,77.6031,77.7292,77.5883,77.6995,235200.0
2014-09-12 15:40:00,104.76,104.81,104.63,104.64,319200.0,77.6995,77.7366,77.6031,77.6105,319200.0
2014-09-12 15:50:00,104.65,104.69,104.55,104.59,500300.0,77.6179,77.6476,77.5438,77.5734,500300.0
2014-09-15 09:30:00,104.59,104.72,104.53,104.66,192100.0,77.5734,77.6699,77.5289,77.6254,192100.0
2014-09-15 09:40:00,104.65,104.85,104.52,104.6,218100.0,77.6179,77.7663,77.5215,77.5809,218100.0
2014-09-15 09:50:00,104.61,104.73,104.52,104.62,133800.0,77.5883,77.6773,77.5215,77.5957,133800.0
2014-09-15 10:00:00,104.61,104.7,104.51,104.62,69300.0,77.5883,77.655,77.5141,77.5957,69300.0
2014-09-15 10:10:00,104.63,104.84,104.61,104.78,148800.0,77.6031,77.7589,77.5883,77.7144,148800.0
2014-09-15 10:20:00,104.78,104.78,104.6,104.62,72500.0,77.7144,77.7144,77.5809,77.5957,72500.0
2014-09-15 10:30:00,104.62,104.64,104.45,104.52,114900.0,77.5957,77.6105,77.4696,77.5215,114900.0
2014-09-15 10:40:00,104.53,104.56,104.35,104.4,80300.0,77.5289,77.5512,77.3954,77.4325,80300.0
2014-09-15 10:50:00,104.4,104.74,104.4,104.74,87200.0,77.4325,77.6847,77.4325,77.6847,87200.0
2014-09-15 11:00:00,104.73,104.78,104.7,104.72,88800.0,77.6773,77.7144,77.655,77.6699,88800.0
2014-09-15 11:10:00,104.71,104.86,104.7,104.79,81600.0,77.6624,77.7737,77.655,77.7218,81600.0
2014-09-15 11:20:00,104.79,104.82,104.75,104.81,72700.0,77.7218,77.744,77.6921,77.7366,72700.0
2014-09-15 11:30:00,104.82,104.87,104.73,104.73,80700.0,77.744,77.7811,77.6773,77.6773,80700.0
2014-09-15 11:40:00,104.75,104.78,104.68,104.73,77300.0,77.6921,77.7144,77.6402,77.6773,77300.0
2014-09-15 11:50:00,104.73,104.8,104.65,104.65,75900.0,77.6773,77.7292,77.6179,77.6179,75900.0
2014-09-15 12:00:00,104.66,104.7,104.62,104.64,71900.0,77.6254,77.655,77.5957,77.6105,71900.0
2014-09-15 12:10:00,104.64,104.73,104.64,104.69,66000.0,77.6105,77.6773,77.6105,77.6476,66000.0
2014-09-15 12:20:00,104.69,104.82,104.65,104.81,57600.0,77.6476,77.744,77.6179,77.7366,57600.0
2014-09-15 12:30:00,104.81,104.81,104.71,104.72,43400.0,77.7366,77.7366,77.6624,77.6699,43400.0
2014-09-15 12:40:00,104.73,104.83,104.65,104.83,58900.0,77.6773,77.7514,77.6179,77.7514,58900.0
2014-09-15 12:50:00,104.84,104.91,104.83,104.86,91000.0,77.7589,77.8108,77.7514,77.7737,91000.0
2014-09-15 13:00:00,104.87,104.87,104.78,104.85,60200.0,77.7811,77.7811,77.7144,77.7663,60200.0
2014-09-15 13:10:00,104.84,104.85,104.78,104.84,39300.0,77.7589,77.7663,77.7144,77.7589,39300.0
2014-09-15 13:20:00,104.84,104.85,104.77,104.78,33800.0,77.7589,77.7663,77.7069,77.7144,33800.0
2014-09-15 13:30:00,104.77,104.82,104.74,104.74,35800.0,77.7069,77.744,77.6847,77.6847,35800.0
2014-09-15 13:40:00,104.75,104.78,104.71,104.73,44600.0,77.6921,77.7144,77.6624,77.6773,44600.0
2014-09-15 13:50:00,104.72,104.73,104.64,104.65,66200.0,77.6699,77.6773,77.6105,77.6179,66200.0
2014-09-15 14:00:00,104.64,104.67,104.62,104.65,52900.0,77.6105,77.6328,77.5957,77.6179,52900.0
2014-09-15 14:10:00,104.64,104.67,104.62,104.66,55500.0,77.6105,77.6328,77.5957,77.6254,55500.0
2014-09-15 14:20:00,104.66,104.8,104.66,104.8,56100.0,77.6254,77.7292,77.6254,77.7292,56100.0
2014-09-15 14:30:00,104.8,104.9,104.78,104.87,64700.0,77.7292,77.8034,77.7144,77.7811,64700.0
2014-09-15 14:40:00,104.86,104.88,104.8,104.82,41200.0,77.7737,77.7885,77.7292,77.744,41200.0
2014-09-15 14:50:00,104.82,104.84,104.75,104.78,55800.0,77.744,77.7589,77.6921,77.7144,55800.0
2014-09-15 15:00:00,104.79,104.83,104.76,104.77,43300.0,77.7218,77.7514,77.6995,77.7069,43300.0
2014-09-15 15:10:00,104.76,104.81,104.72,104.73,112000.0,77.6995,77.7366,77.6699,77.6773,112000.0
2014-09-15 15:20:00,104.75,104.8,104.71,104.73,97900.0,77.6921,77.7292,77.6624,77.6773,97900.0
2014-09-15 15:30:00,104.74,104.77,104.68,104.7,164900.0,77.6847,77.7069,77.6402,77.655,164900.0
2014-09-15 15:40:00,104.69,104.73,104.68,104.68,107400.0,77.6476,77.6773,77.6402,77.6402,107400.0
2014-09-15 15:50:00,104.69,104.71,104.65,104.71,239300.0,77.6476,77.6624,77.6179,77.6624,239300.0
2014-09-16 09:30:00,104.49,104.51,104.3,104.35,247500.0,77.4993,77.5141,77.3584,77.3954,247500.0
2014-09-16 09:40:00,104.36,104.65,104.35,104.6,134300.0,77.4029,77.6179,77.3954,77.5809,134300.0
2014-09-16 09:50:00,104.59,104.87,104.47,104.85,217500.0,77.5734,77.7811,77.4844,77.7663,217500.0
2014-09-16 10:00:00,104.85,104.86,104.56,104.69,157300.0,77.7663,77.7737,77.5512,77.6476,157300.0
2014-09-16 10:10:00,104.7,104.8,104.68,104.73,108500.0,77.655,77.7292,77.6402,77.6773,108500.0
2014-09-16 10:20:00,104.73,104.93,104.73,104.9,63900.0,77.6773,77.8256,77.6773,77.8034,63900.0
2014-09-16 10:30:00,104.89,105.01,104.85,105.0,230700.0,77.796,77.885,77.7663,77.8775,230700.0
2014-09-16 10:40:00,104.99,105.03,104.92,105.02,92500.0,77.8701,77.8998,77.8182,77.8924,92500.0
2014-09-16 10:50:00,105.03,105.09,104.96,105.03,125500.0,77.8998,77.9443,77.8479,77.8998,125500.0
2014-09-16 11:00:00,105.02,105.02,104.93,104.99,128300.0,77.8924,77.8924,77.8256,77.8701,128300.0
2014-09-16 11:10:00,104.99,105.0,104.93,105.0,92000.0,77.8701,77.8775,77.8256,77.8775,92000.0
2014-09-16 11:20:00,104.99,105.16,104.96,105.11,94400.0,77.8701,77.9962,77.8479,77.9591,94400.0
2014-09-16 11:30:00,105.12,105.24,105.12,105.22,92100.0,77.9665,78.0555,77.9665,78.0407,92100.0
2014-09-16 11:40:00,105.22,105.35,105.22,105.33,88100.0,78.0407,78.1371,78.0407,78.1223,88100.0
2014-09-16 11:50:00,105.34,105.5,105.33,105.48,137700.0,78.1297,78.2484,78.1223,78.2335,137700.0
2014-09-16 12:00:00,105.49,105.59,105.41,105.55,168000.0,78.241,78.3151,78.1816,78.2855,168000.0
2014-09-16 12:10:00,105.55,105.63,105.54,105.61,140500.0,78.2855,78.3448,78.2781,78.33,140500.0
2014-09-16 12:20:00,105.61,105.74,105.58,105.62,158100.0,78.33,78.4264,78.3077,78.3374,158100.0
2014-09-16 12:30:00,105.6,105.73,105.56,105.69,85800.0,78.3226,78.419,78.2929,78.3893,85800.0
2014-09-16 12:40:00,105.68,105.69,105.59,105.6,37200.0,78.3819,78.3893,78.3151,78.3226,37200.0
2014-09-16 12:50:00,105.6,105.61,105.51,105.52,81900.0,78.3226,78.33,78.2558,78.2632,81900.0
2014-09-16 13:00:00,105.52,105.63,105.52,105.6,94500.0,78.2632,78.3448,78.2632,78.3226,94500.0
2014-09-16 13:10:00,105.61,105.77,105.6,105.77,74200.0,78.33,78.4486,78.3226,78.4486,74200.0
2014-09-16 13:20:00,105.77,105.79,105.69,105.7,81800.0,78.4486,78.4635,78.3893,78.3967,81800.0
2014-09-16 13:30:00,105.7,105.77,105.69,105.76,68100.0,78.3967,78.4486,78.3893,78.4412,68100.0
2014-09-16 13:40:00,105.76,105.79,105.74,105.75,63400.0,78.4412,78.4635,78.4264,78.4338,63400.0
2014-09-16 13:50:00,105.75,105.78,105.7,105.73,60500.0,78.4338,78.4561,78.3967,78.419,60500.0
2014-09-16 14:00:00,105.72,105.81,105.71,105.75,157100.0,78.4116,78.4783,78.4041,78.4338,157100.0
2014-09-16 14:10:00,105.76,105.83,105.75,105.79,116700.0,78.4412,78.4931,78.4338,78.4635,116700.0
2014-09-16 14:20:00,105.79,105.9,105.78,105.83,78000.0,78.4635,78.5451,78.4561,78.4931,78000.0
2014-09-16 14:30:00,105.83,105.86,105.8,105.82,61400.0,78.4931,78.5154,78.4709,78.4857,61400.0
2014-09-16 14:40:00,105.83,105.84,105.78,105.8,120700.0,78.4931,78.5006,78.4561,78.4709,120700.0
2014-09-16 14:50:00,105.8,105.87,105.77,105.84,115700.0,78.4709,78.5228,78.4486,78.5006,115700.0
2014-09-16 15:00:00,105.84,105.94,105.83,105.91,149200.0,78.5006,78.5747,78.4931,78.5525,149200.0
2014-09-16 15:10:00,105.92,105.92,105.89,105.9,79400.0,78.5599,78.5599,78.5376,78.5451,79400.0
2014-09-16 15:20:00,105.9,105.9,105.86,105.87,171700.0,78.5451,78.5451,78.5154,78.5228,171700.0
2014-09-16 15:30:00,105.87,105.91,105.85,105.9,133100.0,78.5228,78.5525,78.508,78.5451,133100.0
2014-09-16 15:40:00,105.91,105.94,105.9,105.91,197900.0,78.5525,78.5747,78.5451,78.5525,197900.0
2014-09-16 15:50:00,105.9,105.93,105.86,105.89,407100.0,78.5451,78.5673,78.5154,78.5376,407100.0
2014-09-17 09:30:00,105.93,106.18,105.86,106.03,558400.0,78.5673,78.7527,78.5154,78.6415,558400.0
2014-09-17 09:40:00,106.04,106.29,106.02,106.14,246400.0,78.6489,78.8343,78.6341,78.7231,246400.0
2014-09-17 09:50:00,106.14,106.29,106.08,106.2,163300.0,78.7231,78.8343,78.6786,78.7676,163300.0
2014-09-17 10:00:00,106.29,106.34,106.07,106.08,183800.0,78.8343,78.8714,78.6711,78.6786,183800.0
2014-09-17 10:10:00,106.08,106.18,106.05,106.09,130700.0,78.6786,78.7527,78.6563,78.686,130700.0
2014-09-17 10:20:00,106.09,106.13,106.01,106.11,119200.0,78.686,78.7156,78.6266,78.7008,119200.0
2014-09-17 10:30:00,106.12,106.13,106.02,106.08,52100.0,78.7082,78.7156,78.6341,78.6786,52100.0
2014-09-17 10:40:00,106.08,106.14,106.05,106.13,120500.0,78.6786,78.7231,78.6563,78.7156,120500.0
2014-09-17 10:50:00,106.13,106.15,106.04,106.14,107600.0,78.7156,78.7305,78.6489,78.7231,107600.0
2014-09-17 11:00:00,106.13,106.16,106.07,106.11,63600.0,78.7156,78.7379,78.6711,78.7008,63600.0
2014-09-17 11:10:00,106.11,106.25,106.1,106.25,64800.0,78.7008,78.8047,78.6934,78.8047,64800.0
2014-09-17 11:20:00,106.24,106.26,106.15,106.21,96700.0,78.7972,78.8121,78.7305,78.775,96700.0
2014-09-17 11:30:00,106.2,106.24,106.07,106.17,70100.0,78.7676,78.7972,78.6711,78.7453,70100.0
2014-09-17 11:40:00,106.18,106.18,106.09,106.09,68800.0,78.7527,78.7527,78.686,78.686,68800.0
2014-09-17 11:50:00,106.09,106.18,106.06,106.06,62500.0,78.686,78.7527,78.6637,78.6637,62500.0
2014-09-17 12:00:00,106.06,106.16,106.06,106.13,39100.0,78.6637,78.7379,78.6637,78.7156,39100.0
2014-09-17 12:10:00,106.12,106.13,106.02,106.03,45200.0,78.7082,78.7156,78.6341,78.6415,45200.0
2014-09-17 12:20:00,106.03,106.04,105.9,105.93,115100.0,78.6415,78.6489,78.5451,78.5673,115100.0
2014-09-17 12:30:00,105.92,105.96,105.9,105.95,62900.0,78.5599,78.5896,78.5451,78.5821,62900.0
2014-09-17 12:40:00,105.95,105.99,105.92,105.94,54300.0,78.5821,78.6118,78.5599,78.5747,54300.0
2014-09-17 12:50:00,105.95,105.97,105.89,105.89,66100.0,78.5821,78.597,78.5376,78.5376,66100.0
2014-09-17 13:00:00,105.89,105.91,105.82,105.84,51800.0,78.5376,78.5525,78.4857,78.5006,51800.0
2014-09-17 13:10:00,105.83,105.89,105.82,105.88,47300.0,78.4931,78.5376,78.4857,78.5302,47300.0
2014-09-17 13:20:00,105.88,105.91,105.88,105.89,31800.0,78.5302,78.5525,78.5302,78.5376,31800.0
2014-09-17 13:30:00,105.89,105.98,105.87,105.97,56100.0,78.5376,78.6044,78.5228,78.597,56100.0
2014-09-17 13:40:00,105.98,106.05,105.95,106.02,99100.0,78.6044,78.6563,78.5821,78.6341,99100.0
2014-09-17 13:50:00,106.01,106.2,106.0,106.15,76000.0,78.6266,78.7676,78.6192,78.7305,76000.0
2014-09-17 14:00:00,106.16,106.37,105.8,105.98,233900.0,78.7379,78.8937,78.4709,78.6044,233900.0
2014-09-17 14:10:00,106.01,106.15,105.96,106.08,154800.0,78.6266,78.7305,78.5896,78.6786,154800.0
2014-09-17 14:20:00,106.09,106.35,106.07,106.32,102800.0,78.686,78.8788,78.6711,78.8566,102800.0
2014-09-17 14:30:00,106.33,106.45,106.32,106.39,132800.0,78.864,78.953,78.8566,78.9085,132800.0
2014-09-17 14:40:00,106.38,106.46,106.31,106.4,176600.0,78.9011,78.9604,78.8492,78.9159,176600.0
2014-09-17 14:50:00,106.4,106.44,106.34,106.39,83800.0,78.9159,78.9456,78.8714,78.9085,83800.0
2014-09-17 15:00:00,106.38,106.63,106.37,106.54,236900.0,78.9011,79.0865,78.8937,79.0197,236900.0
2014-09-17 15:10:00,106.54,106.59,106.48,106.49,146000.0,79.0197,79.0568,78.9752,78.9827,146000.0
2014-09-17 15:20:00,106.48,106.51,106.34,106.46,121100.0,78.9752,78.9975,78.8714,78.9604,121100.0
2014-09-17 15:30:00,106.47,106.48,106.31,106.35,167400.0,78.9678,78.9752,78.8492,78.8788,167400.0
2014-09-17 15:40:00,106.36,106.39,105.82,106.19,225600.0,78.8862,78.9085,78.4857,78.7601,225600.0
2014-09-17 15:50:00,106.18,106.26,106.12,106.19,406100.0,78.7527,78.8121,78.7082,78.7601,406100.0
2014-09-18 09:30:00,106.18,106.49,106.03,106.47,254300.0,78.7527,78.9827,78.6415,78.9678,254300.0
2014-09-18 09:40:00,106.48,106.69,106.43,106.58,126200.0,78.9752,79.131,78.9382,79.0494,126200.0
2014-09-18 09:50:00,106.55,106.7,106.45,106.65,81300.0,79.0272,79.1384,78.953,79.1013,81300.0
2014-09-18 10:00:00,106.64,106.67,106.51,106.59,64600.0,79.0939,79.1162,78.9975,79.0568,64600.0
2014-09-18 10:10:00,106.6,106.64,106.54,106.59,88100.0,79.0642,79.0939,79.0197,79.0568,88100.0
2014-09-18 10:20:00,106.59,106.71,106.48,106.58,139100.0,79.0568,79.1458,78.9752,79.0494,139100.0
2014-09-18 10:30:00,106.58,106.91,106.57,106.9,159500.0,79.0494,79.2942,79.042,79.2867,159500.0
2014-09-18 10:40:00,106.91,106.93,106.85,106.87,105400.0,79.2942,79.309,79.2497,79.2645,105400.0
2014-09-18 10:50:00,106.87,106.95,106.78,106.81,115700.0,79.2645,79.3238,79.1977,79.22,115700.0
2014-09-18 11:00:00,106.81,106.95,106.75,106.93,89500.0,79.22,79.3238,79.1755,79.309,89500.0
2014-09-18 11:10:00,106.91,106.97,106.87,106.89,83500.0,79.2942,79.3387,79.2645,79.2793,83500.0
2014-09-18 11:20:00,106.89,106.99,106.89,106.96,68200.0,79.2793,79.3535,79.2793,79.3313,68200.0
2014-09-18 11:30:00,106.96,106.97,106.87,106.88,104700.0,79.3313,79.3387,79.2645,79.2719,104700.0
2014-09-18 11:40:00,106.88,106.96,106.86,106.88,74800.0,79.2719,79.3313,79.2571,79.2719,74800.0
2014-09-18 11:50:00,106.89,106.91,106.83,106.87,44100.0,79.2793,79.2942,79.2348,79.2645,44100.0
2014-09-18 12:00:00,106.87,106.94,106.86,106.88,45700.0,79.2645,79.3164,79.2571,79.2719,45700.0
2014-09-18 12:10:00,106.89,106.99,106.87,106.94,96200.0,79.2793,79.3535,79.2645,79.3164,96200.0
2014-09-18 12:20:00,106.95,106.98,106.95,106.95,68400.0,79.3238,79.3461,79.3238,79.3238,68400.0
2014-09-18 12:30:00,106.95,106.99,106.94,106.98,63900.0,79.3238,79.3535,79.3164,79.3461,63900.0
2014-09-18 12:40:00,106.99,107.2,106.97,107.12,273700.0,79.3535,79.5093,79.3387,79.4499,273700.0
2014-09-18 12:50:00,107.13,107.2,107.07,107.13,149500.0,79.4573,79.5093,79.4128,79.4573,149500.0
2014-09-18 13:00:00,107.13,107.13,106.89,106.97,91300.0,79.4573,79.4573,79.2793,79.3387,91300.0
2014-09-18 13:10:00,106.97,107.08,106.94,107.02,88900.0,79.3387,79.4203,79.3164,79.3758,88900.0
2014-09-18 13:20:00,107.01,107.01,106.94,106.99,34000.0,79.3683,79.3683,79.3164,79.3535,34000.0
2014-09-18 13:30:00,106.98,107.08,106.96,107.06,102300.0,79.3461,79.4203,79.3313,79.4054,102300.0
2014-09-18 13:40:00,107.07,107.08,107.02,107.04,41700.0,79.4128,79.4203,79.3758,79.3906,41700.0
2014-09-18 13:50:00,107.05,107.09,107.03,107.05,76000.0,79.398,79.4277,79.3832,79.398,76000.0
2014-09-18 14:00:00,107.06,107.08,106.96,107.02,51700.0,79.4054,79.4203,79.3313,79.3758,51700.0
2014-09-18 14:10:00,107.01,107.07,107.0,107.04,74800.0,79.3683,79.4128,79.3609,79.3906,74800.0
2014-09-18 14:20:00,107.03,107.03,106.94,107.01,58200.0,79.3832,79.3832,79.3164,79.3683,58200.0
2014-09-18 14:30:00,107.02,107.09,107.01,107.07,61500.0,79.3758,79.4277,79.3683,79.4128,61500.0
2014-09-18 14:40:00,107.06,107.07,106.95,106.99,91900.0,79.4054,79.4128,79.3238,79.3535,91900.0
2014-09-18 14:50:00,106.98,107.05,106.95,107.04,112200.0,79.3461,79.398,79.3238,79.3906,112200.0
2014-09-18 15:00:00,107.04,107.1,107.0,107.03,158600.0,79.3906,79.4351,79.3609,79.3832,158600.0
2014-09-18 15:10:00,107.04,107.07,107.0,107.06,155100.0,79.3906,79.4128,79.3609,79.4054,155100.0
2014-09-18 15:20:00,107.06,107.17,107.05,107.17,84500.0,79.4054,79.487,79.398,79.487,84500.0
2014-09-18 15:30:00,107.17,107.24,107.14,107.22,189800.0,79.487,79.5389,79.4648,79.5241,189800.0
2014-09-18 15:40:00,107.22,107.23,107.13,107.18,211000.0,79.5241,79.5315,79.4573,79.4944,211000.0
2014-09-18 15:50:00,107.18,107.41,107.13,107.36,784200.0,79.4944,79.665,79.4573,79.6279,784200.0
2014-09-19 09:30:00,107.89,107.96,107.62,107.89,3482000.0,80.021,80.0729,79.8208,80.021,3482000.0
2014-09-19 09:40:00,107.89,108.27,107.88,108.27,378000.0,80.021,80.3029,80.0136,80.3029,378000.0
2014-09-19 09:50:00,108.26,108.27,108.01,108.03,177100.0,80.2954,80.3029,80.11,80.1249,177100.0
2014-09-19 10:00:00,108.03,108.06,107.91,108.02,151100.0,80.1249,80.1471,80.0359,80.1174,151100.0
2014-09-19 10:10:00,108.01,108.06,107.97,108.03,137600.0,80.11,80.1471,80.0804,80.1249,137600.0
2014-09-19 10:20:00,108.04,108.22,108.03,108.19,119000.0,80.1323,80.2658,80.1249,80.2435,119000.0
2014-09-19 10:30:00,108.2,108.27,108.13,108.14,129900.0,80.2509,80.3029,80.199,80.2064,129900.0
2014-09-19 10:40:00,108.13,108.17,108.07,108.15,110000.0,80.199,80.2287,80.1545,80.2139,110000.0
2014-09-19 10:50:00,108.16,108.29,108.14,108.21,110700.0,80.2213,80.3177,80.2064,80.2584,110700.0
2014-09-19 11:00:00,108.21,108.23,108.14,108.21,80000.0,80.2584,80.2732,80.2064,80.2584,80000.0
2014-09-19 11:10:00,108.21,108.33,108.19,108.26,130700.0,80.2584,80.3474,80.2435,80.2954,130700.0
2014-09-19 11:20:00,108.26,108.28,108.11,108.12,99600.0,80.2954,80.3103,80.1842,80.1916,99600.0
2014-09-19 11:30:00,108.11,108.18,108.1,108.18,136600.0,80.1842,80.2361,80.1768,80.2361,136600.0
2014-09-19 11:40:00,108.18,108.2,108.1,108.12,76200.0,80.2361,80.2509,80.1768,80.1916,76200.0
2014-09-19 11:50:00,108.12,108.15,108.07,108.12,57100.0,80.1916,80.2139,80.1545,80.1916,57100.0
2014-09-19 12:00:00,108.13,108.15,108.07,108.13,68300.0,80.199,80.2139,80.1545,80.199,68300.0
2014-09-19 12:10:00,108.14,108.2,108.1,108.13,68000.0,80.2064,80.2509,80.1768,80.199,68000.0
2014-09-19 12:20:00,108.12,108.22,108.1,108.19,55500.0,80.1916,80.2658,80.1768,80.2435,55500.0
2014-09-19 12:30:00,108.19,108.22,108.11,108.16,85400.0,80.2435,80.2658,80.1842,80.2213,85400.0
2014-09-19 12:40:00,108.17,108.17,108.07,108.1,86900.0,80.2287,80.2287,80.1545,80.1768,86900.0
2014-09-19 12:50:00,108.1,108.16,108.05,108.09,100700.0,80.1768,80.2213,80.1397,80.1694,100700.0
2014-09-19 13:00:00,108.1,108.19,108.05,108.17,107700.0,80.1768,80.2435,80.1397,80.2287,107700.0
2014-09-19 13:10:00,108.17,108.17,108.01,108.04,73600.0,80.2287,80.2287,80.11,80.1323,73600.0
2014-09-19 13:20:00,108.04,108.16,108.03,108.05,87700.0,80.1323,80.2213,80.1249,80.1397,87700.0
2014-09-19 13:30:00,108.05,108.12,108.04,108.06,105400.0,80.1397,80.1916,80.1323,80.1471,105400.0
2014-09-19 13:40:00,108.06,108.07,108.03,108.07,67800.0,80.1471,80.1545,80.1249,80.1545,67800.0
2014-09-19 13:50:00,108.07,108.15,108.07,108.11,85000.0,80.1545,80.2139,80.1545,80.1842,85000.0
2014-09-19 14:00:00,108.11,108.14,108.06,108.07,52600.0,80.1842,80.2064,80.1471,80.1545,52600.0
2014-09-19 14:10:00,108.05,108.08,108.04,108.08,71500.0,80.1397,80.1619,80.1323,80.1619,71500.0
2014-09-19 14:20:00,108.08,108.14,108.05,108.06,63300.0,80.1619,80.2064,80.1397,80.1471,63300.0
2014-09-19 14:30:00,108.06,108.09,108.03,108.06,123800.0,80.1471,80.1694,80.1249,80.1471,123800.0
2014-09-19 14:40:00,108.06,108.11,108.03,108.07,126600.0,80.1471,80.1842,80.1249,80.1545,126600.0
2014-09-19 14:50:00,108.07,108.15,108.05,108.15,91200.0,80.1545,80.2139,80.1397,80.2139,91200.0
2014-09-19 15:00:00,108.15,108.19,108.08,108.1,102100.0,80.2139,80.2435,80.1619,80.1768,102100.0
2014-09-19 15:10:00,108.1,108.14,108.06,108.06,81000.0,80.1768,80.2064,80.1471,80.1471,81000.0
2014-09-19 15:20:00,108.07,108.11,108.05,108.05,93800.0,80.1545,80.1842,80.1397,80.1397,93800.0
2014-09-19 15:30:00,108.06,108.14,108.03,108.08,145600.0,80.1471,80.2064,80.1249,80.1619,145600.0
2014-09-19 15:40:00,108.08,108.2,108.05,108.17,262400.0,80.1619,80.2509,80.1397,80.2287,262400.0
2014-09-19 15:50:00,108.18,108.37,108.02,108.04,1109900.0,80.2361,80.377,80.1174,80.1323,1109900.0
2014-09-22 09:30:00,108.0,108.25,107.96,108.21,277900.0,80.1026,80.288,80.0729,80.2584,277900.0
2014-09-22 09:40:00,108.2,108.23,107.98,108.03,144700.0,80.2509,80.2732,80.0878,80.1249,144700.0
2014-09-22 09:50:00,108.04,108.11,107.95,107.95,67200.0,80.1323,80.1842,80.0655,80.0655,67200.0
2014-09-22 10:00:00,107.95,108.17,107.94,108.13,85300.0,80.0655,80.2287,80.0581,80.199,85300.0
2014-09-22 10:10:00,108.12,108.14,108.01,108.05,72600.0,80.1916,80.2064,80.11,80.1397,72600.0
2014-09-22 10:20:00,108.05,108.2,108.01,108.2,121000.0,80.1397,80.2509,80.11,80.2509,121000.0
2014-09-22 10:30:00,108.19,108.19,108.06,108.14,78400.0,80.2435,80.2435,80.1471,80.2064,78400.0
2014-09-22 10:40:00,108.12,108.13,107.97,107.99,92900.0,80.1916,80.199,80.0804,80.0952,92900.0
2014-09-22 10:50:00,107.99,108.0,107.9,107.98,84600.0,80.0952,80.1026,80.0284,80.0878,84600.0
2014-09-22 11:00:00,107.97,108.02,107.94,107.98,89500.0,80.0804,80.1174,80.0581,80.0878,89500.0
2014-09-22 11:10:00,107.98,108.02,107.89,108.0,57300.0,80.0878,80.1174,80.021,80.1026,57300.0
2014-09-22 11:20:00,107.98,108.0,107.88,107.88,61000.0,80.0878,80.1026,80.0136,80.0136,61000.0
2014-09-22 11:30:00,107.89,107.96,107.82,107.82,59400.0,80.021,80.0729,79.9691,79.9691,59400.0
2014-09-22 11:40:00,107.82,107.87,107.82,107.86,126800.0,79.9691,80.0062,79.9691,79.9988,126800.0
2014-09-22 11:50:00,107.86,107.88,107.8,107.83,89100.0,79.9988,80.0136,79.9543,79.9765,89100.0
2014-09-22 12:00:00,107.83,107.86,107.78,107.81,88200.0,79.9765,79.9988,79.9394,79.9617,88200.0
2014-09-22 12:10:00,107.81,107.87,107.78,107.85,69800.0,79.9617,80.0062,79.9394,79.9914,69800.0
2014-09-22 12:20:00,107.85,107.9,107.82,107.85,61900.0,79.9914,80.0284,79.9691,79.9914,61900.0
2014-09-22 12:30:00,107.86,107.93,107.83,107.87,53800.0,79.9988,80.0507,79.9765,80.0062,53800.0
2014-09-22 12:40:00,107.87,107.87,107.82,107.83,56600.0,80.0062,80.0062,79.9691,79.9765,56600.0
2014-09-22 12:50:00,107.83,107.86,107.78,107.79,53300.0,79.9765,79.9988,79.9394,79.9469,53300.0
2014-09-22 13:00:00,107.8,107.88,107.79,107.82,37800.0,79.9543,80.0136,79.9469,79.9691,37800.0
2014-09-22 13:10:00,107.8,107.84,107.78,107.78,46400.0,79.9543,79.9839,79.9394,79.9394,46400.0
2014-09-22 13:20:00,107.78,107.9,107.78,107.84,69300.0,79.9394,80.0284,79.9394,79.9839,69300.0
2014-09-22 13:30:00,107.85,107.94,107.84,107.9,66100.0,79.9914,80.0581,79.9839,80.0284,66100.0
2014-09-22 13:40:00,107.9,107.96,107.87,107.95,62400.0,80.0284,80.0729,80.0062,80.0655,62400.0
2014-09-22 13:50:00,107.95,107.97,107.85,107.87,59400.0,80.0655,80.0804,79.9914,80.0062,59400.0
2014-09-22 14:00:00,107.86,107.91,107.84,107.87,83400.0,79.9988,80.0359,79.9839,80.0062,83400.0
2014-09-22 14:10:00,107.88,107.92,107.84,107.89,66800.0,80.0136,80.0433,79.9839,80.021,66800.0
2014-09-22 14:20:00,107.89,107.92,107.81,107.84,85700.0,80.021,80.0433,79.9617,79.9839,85700.0
2014-09-22 14:30:00,107.85,107.89,107.83,107.87,89000.0,79.9914,80.021,79.9765,80.0062,89000.0
2014-09-22 14:40:00,107.87,107.89,107.85,107.88,146400.0,80.0062,80.021,79.9914,80.0136,146400.0
2014-09-22 14:50:00,107.87,107.88,107.84,107.87,140900.0,80.0062,80.0136,79.9839,80.0062,140900.0
2014-09-22 15:00:00,107.88,107.89,107.85,107.87,139600.0,80.0136,80.021,79.9914,80.0062,139600.0
2014-09-22 15:10:00,107.87,107.88,107.84,107.88,138300.0,80.0062,80.0136,79.9839,80.0136,138300.0
2014-09-22 15:20:00,107.88,107.89,107.87,107.87,117000.0,80.0136,80.021,80.0062,80.0062,117000.0
2014-09-22 15:30:00,107.88,107.91,107.85,107.9,190900.0,80.0136,80.0359,79.9914,80.0284,190900.0
2014-09-22 15:40:00,107.9,107.95,107.89,107.95,257200.0,80.0284,80.0655,80.021,80.0655,257200.0
2014-09-22 15:50:00,107.95,107.96,107.85,107.89,569300.0,80.0655,80.0729,79.9914,80.021,569300.0
2014-09-23 09:30:00,107.77,107.77,107.19,107.31,301700.0,79.932,79.932,79.5018,79.5908,301700.0
2014-09-23 09:40:00,107.31,107.61,107.26,107.53,123400.0,79.5908,79.8134,79.5538,79.754,123400.0
2014-09-23 09:50:00,107.53,107.7,107.49,107.68,128600.0,79.754,79.8801,79.7243,79.8653,128600.0
2014-09-23 10:00:00,107.67,107.8,107.62,107.7,106800.0,79.8579,79.9543,79.8208,79.8801,106800.0
2014-09-23 10:10:00,107.69,107.84,107.66,107.81,90600.0,79.8727,79.9839,79.8504,79.9617,90600.0
2014-09-23 10:20:00,107.81,107.89,107.69,107.69,98200.0,79.9617,80.021,79.8727,79.8727,98200.0
2014-09-23 10:30:00,107.69,107.81,107.63,107.72,102800.0,79.8727,79.9617,79.8282,79.8949,102800.0
2014-09-23 10:40:00,107.73,107.76,107.67,107.7,77800.0,79.9024,79.9246,79.8579,79.8801,77800.0
2014-09-23 10:50:00,107.72,107.92,107.72,107.8,98700.0,79.8949,80.0433,79.8949,79.9543,98700.0
2014-09-23 11:00:00,107.8,107.83,107.68,107.71,118500.0,79.9543,79.9765,79.8653,79.8875,118500.0
2014-09-23 11:10:00,107.72,107.82,107.67,107.78,161400.0,79.8949,79.9691,79.8579,79.9394,161400.0
2014-09-23 11:20:00,107.78,107.89,107.78,107.84,115100.0,79.9394,80.021,79.9394,79.9839,115100.0
2014-09-23 11:30:00,107.84,108.0,107.84,107.93,123200.0,79.9839,80.1026,79.9839,80.0507,123200.0
2014-09-23 11:40:00,107.94,108.1,107.94,108.04,114900.0,80.0581,80.1768,80.0581,80.1323,114900.0
2014-09-23 11:50:00,108.03,108.06,107.99,108.03,87600.0,80.1249,80.1471,80.0952,80.1249,87600.0
2014-09-23 12:00:00,108.03,108.03,107.86,107.87,90900.0,80.1249,80.1249,79.9988,80.0062,90900.0
2014-09-23 12:10:00,107.87,107.91,107.81,107.86,76000.0,80.0062,80.0359,79.9617,79.9988,76000.0
2014-09-23 12:20:00,107.86,107.87,107.71,107.71,56600.0,79.9988,80.0062,79.8875,79.8875,56600.0
2014-09-23 12:30:00,107.73,107.77,107.66,107.73,83200.0,79.9024,79.932,79.8504,79.9024,83200.0
2014-09-23 12:40:00,107.72,107.75,107.6,107.61,75300.0,79.8949,79.9172,79.8059,79.8134,75300.0
2014-09-23 12:50:00,107.62,107.71,107.6,107.65,52000.0,79.8208,79.8875,79.8059,79.843,52000.0
2014-09-23 13:00:00,107.65,107.65,107.57,107.57,53400.0,79.843,79.843,79.7837,79.7837,53400.0
2014-09-23 13:10:00,107.57,107.64,107.57,107.61,63700.0,79.7837,79.8356,79.7837,79.8134,63700.0
2014-09-23 13:20:00,107.62,107.76,107.62,107.74,60100.0,79.8208,79.9246,79.8208,79.9098,60100.0
2014-09-23 13:30:00,107.74,107.96,107.74,107.95,84300.0,79.9098,80.0729,79.9098,80.0655,84300.0
2014-09-23 13:40:00,107.95,107.95,107.69,107.72,110000.0,80.0655,80.0655,79.8727,79.8949,110000.0
2014-09-23 13:50:00,107.73,107.74,107.57,107.59,105700.0,79.9024,79.9098,79.7837,79.7985,105700.0
2014-09-23 14:00:00,107.59,107.66,107.57,107.57,110700.0,79.7985,79.8504,79.7837,79.7837,110700.0
2014-09-23 14:10:00,107.57,107.73,107.57,107.65,155400.0,79.7837,79.9024,79.7837,79.843,155400.0
2014-09-23 14:20:00,107.66,107.7,107.57,107.62,62100.0,79.8504,79.8801,79.7837,79.8208,62100.0
2014-09-23 14:30:00,107.62,107.65,107.53,107.56,123300.0,79.8208,79.843,79.754,79.7763,123300.0
2014-09-23 14:40:00,107.56,107.64,107.55,107.62,76300.0,79.7763,79.8356,79.7688,79.8208,76300.0
2014-09-23 14:50:00,107.61,107.71,107.6,107.69,113800.0,79.8134,79.8875,79.8059,79.8727,113800.0
2014-09-23 15:00:00,107.69,107.78,107.62,107.63,127000.0,79.8727,79.9394,79.8208,79.8282,127000.0
2014-09-23 15:10:00,107.64,107.7,107.62,107.63,131300.0,79.8356,79.8801,79.8208,79.8282,131300.0
2014-09-23 15:20:00,107.63,107.78,107.58,107.74,130400.0,79.8282,79.9394,79.7911,79.9098,130400.0
2014-09-23 15:30:00,107.75,107.77,107.68,107.72,184500.0,79.9172,79.932,79.8653,79.8949,184500.0
2014-09-23 15:40:00,107.73,107.78,107.69,107.78,238300.0,79.9024,79.9394,79.8727,79.9394,238300.0
2014-09-23 15:50:00,107.77,107.77,107.45,107.47,402500.0,79.932,79.932,79.6947,79.7095,402500.0
2014-09-24 09:30:00,107.7,107.96,107.5,107.89,203900.0,79.8801,80.0729,79.7318,80.021,203900.0
2014-09-24 09:40:00,107.89,107.89,107.47,107.69,147200.0,80.021,80.021,79.7095,79.8727,147200.0
2014-09-24 09:50:00,107.7,107.82,107.5,107.51,134000.0,79.8801,79.9691,79.7318,79.7392,134000.0
2014-09-24 10:00:00,107.52,107.6,107.35,107.44,163400.0,79.7466,79.8059,79.6205,79.6873,163400.0
2014-09-24 10:10:00,107.43,107.53,107.34,107.47,81400.0,79.6798,79.754,79.6131,79.7095,81400.0
2014-09-24 10:20:00,107.47,107.71,107.35,107.63,69400.0,79.7095,79.8875,79.6205,79.8282,69400.0
2014-09-24 10:30:00,107.63,107.75,107.52,107.75,89200.0,79.8282,79.9172,79.7466,79.9172,89200.0
2014-09-24 10:40:00,107.74,107.8,107.66,107.75,77800.0,79.9098,79.9543,79.8504,79.9172,77800.0
2014-09-24 10:50:00,107.76,107.9,107.74,107.9,59700.0,79.9246,80.0284,79.9098,80.0284,59700.0
2014-09-24 11:00:00,107.9,108.04,107.83,108.04,153400.0,80.0284,80.1323,79.9765,80.1323,153400.0
2014-09-24 11:10:00,108.03,108.23,108.03,108.18,78400.0,80.1249,80.2732,80.1249,80.2361,78400.0
2014-09-24 11:20:00,108.19,108.3,108.18,108.26,99000.0,80.2435,80.3251,80.2361,80.2954,99000.0
2014-09-24 11:30:00,108.25,108.31,108.22,108.26,53600.0,80.288,80.3325,80.2658,80.2954,53600.0
2014-09-24 11:40:00,108.26,108.29,108.02,108.04,127700.0,80.2954,80.3177,80.1174,80.1323,127700.0
2014-09-24 11:50:00,108.04,108.16,107.99,108.04,96900.0,80.1323,80.2213,80.0952,80.1323,96900.0
2014-09-24 12:00:00,108.04,108.07,108.01,108.02,57400.0,80.1323,80.1545,80.11,80.1174,57400.0
2014-09-24 12:10:00,108.04,108.08,108.0,108.08,64200.0,80.1323,80.1619,80.1026,80.1619,64200.0
2014-09-24 12:20:00,108.07,108.24,108.06,108.2,55000.0,80.1545,80.2806,80.1471,80.2509,55000.0
2014-09-24 12:30:00,108.21,108.28,108.17,108.27,71300.0,80.2584,80.3103,80.2287,80.3029,71300.0
2014-09-24 12:40:00,108.27,108.28,108.18,108.2,59700.0,80.3029,80.3103,80.2361,80.2509,59700.0
2014-09-24 12:50:00,108.2,108.28,108.18,108.26,45700.0,80.2509,80.3103,80.2361,80.2954,45700.0
2014-09-24 13:00:00,108.27,108.32,108.22,108.25,54000.0,80.3029,80.34,80.2658,80.288,54000.0
2014-09-24 13:10:00,108.25,108.36,108.25,108.34,49900.0,80.288,80.3696,80.288,80.3548,49900.0
2014-09-24 13:20:00,108.33,108.34,108.28,108.29,32800.0,80.3474,80.3548,80.3103,80.3177,32800.0
2014-09-24 13:30:00,108.3,108.44,108.29,108.44,78100.0,80.3251,80.429,80.3177,80.429,78100.0
2014-09-24 13:40:00,108.45,108.5,108.42,108.5,77900.0,80.4364,80.4735,80.4141,80.4735,77900.0
2014-09-24 13:50:00,108.5,108.55,108.45,108.52,67900.0,80.4735,80.5105,80.4364,80.4883,67900.0
2014-09-24 14:00:00,108.5,108.5,108.39,108.42,35200.0,80.4735,80.4735,80.3919,80.4141,35200.0
2014-09-24 14:10:00,108.41,108.47,108.36,108.44,42600.0,80.4067,80.4512,80.3696,80.429,42600.0
2014-09-24 14:20:00,108.45,108.58,108.37,108.55,108000.0,80.4364,80.5328,80.377,80.5105,108000.0
2014-09-24 14:30:00,108.55,108.6,108.5,108.59,45700.0,80.5105,80.5476,80.4735,80.5402,45700.0
2014-09-24 14:40:00,108.59,108.6,108.53,108.58,59300.0,80.5402,80.5476,80.4957,80.5328,59300.0
2014-09-24 14:50:00,108.59,108.63,108.52,108.55,105400.0,80.5402,80.5699,80.4883,80.5105,105400.0
2014-09-24 15:00:00,108.55,108.72,108.55,108.71,147700.0,80.5105,80.6366,80.5105,80.6292,147700.0
2014-09-24 15:10:00,108.72,108.74,108.64,108.72,106500.0,80.6366,80.6515,80.5773,80.6366,106500.0
2014-09-24 15:20:00,108.72,108.73,108.64,108.71,137500.0,80.6366,80.644,80.5773,80.6292,137500.0
2014-09-24 15:30:00,108.7,108.76,108.69,108.73,210900.0,80.6218,80.6663,80.6144,80.644,210900.0
2014-09-24 15:40:00,108.72,108.77,108.67,108.67,250100.0,80.6366,80.6737,80.5995,80.5995,250100.0
2014-09-24 15:50:00,108.68,108.73,108.62,108.71,535300.0,80.607,80.644,80.5625,80.6292,535300.0
2014-09-25 09:30:00,108.53,108.55,108.06,108.07,284000.0,80.4957,80.5105,80.1471,80.1545,284000.0
2014-09-25 09:40:00,108.08,108.17,107.86,107.95,134800.0,80.1619,80.2287,79.9988,80.0655,134800.0
2014-09-25 09:50:00,107.95,107.96,107.72,107.82,153200.0,80.0655,80.0729,79.8949,79.9691,153200.0
2014-09-25 10:00:00,107.84,108.07,107.73,108.01,85000.0,79.9839,80.1545,79.9024,80.11,85000.0
2014-09-25 10:10:00,108.01,108.02,107.68,107.78,101700.0,80.11,80.1174,79.8653,79.9394,101700.0
2014-09-25 10:20:00,107.76,107.84,107.5,107.75,96600.0,79.9246,79.9839,79.7318,79.9172,96600.0
2014-09-25 10:30:00,107.75,107.75,107.45,107.62,106500.0,79.9172,79.9172,79.6947,79.8208,106500.0
2014-09-25 10:40:00,107.6,107.6,107.23,107.34,163200.0,79.8059,79.8059,79.5315,79.6131,163200.0
2014-09-25 10:50:00,107.33,107.64,107.33,107.62,112800.0,79.6057,79.8356,79.6057,79.8208,112800.0
2014-09-25 11:00:00,107.61,107.61,107.4,107.59,60800.0,79.8134,79.8134,79.6576,79.7985,60800.0
2014-09-25 11:10:00,107.59,107.59,107.34,107.37,77000.0,79.7985,79.7985,79.6131,79.6353,77000.0
2014-09-25 11:20:00,107.35,107.63,107.33,107.63,62500.0,79.6205,79.8282,79.6057,79.8282,62500.0
2014-09-25 11:30:00,107.63,107.64,107.44,107.44,47600.0,79.8282,79.8356,79.6873,79.6873,47600.0
2014-09-25 11:40:00,107.44,107.44,107.26,107.28,60900.0,79.6873,79.6873,79.5538,79.5686,60900.0
2014-09-25 11:50:00,107.27,107.35,107.23,107.26,41000.0,79.5612,79.6205,79.5315,79.5538,41000.0
2014-09-25 12:00:00,107.27,107.34,107.27,107.29,42700.0,79.5612,79.6131,79.5612,79.576,42700.0
2014-09-25 12:10:00,107.31,107.33,107.25,107.31,42600.0,79.5908,79.6057,79.5463,79.5908,42600.0
2014-09-25 12:20:00,107.31,107.31,107.07,107.12,100800.0,79.5908,79.5908,79.4128,79.4499,100800.0
2014-09-25 12:30:00,107.1,107.31,107.07,107.27,52700.0,79.4351,79.5908,79.4128,79.5612,52700.0
2014-09-25 12:40:00,107.28,107.29,107.18,107.21,56300.0,79.5686,79.576,79.4944,79.5167,56300.0
2014-09-25 12:50:00,107.22,107.22,107.12,107.16,35400.0,79.5241,79.5241,79.4499,79.4796,35400.0
2014-09-25 13:00:00,107.17,107.24,107.09,107.19,42900.0,79.487,79.5389,79.4277,79.5018,42900.0
2014-09-25 13:10:00,107.2,107.35,107.18,107.35,56300.0,79.5093,79.6205,79.4944,79.6205,56300.0
2014-09-25 13:20:00,107.35,107.42,107.33,107.39,92800.0,79.6205,79.6724,79.6057,79.6502,92800.0
2014-09-25 13:30:00,107.39,107.58,107.35,107.53,114700.0,79.6502,79.7911,79.6205,79.754,114700.0
2014-09-25 13:40:00,107.53,107.61,107.45,107.47,130500.0,79.754,79.8134,79.6947,79.7095,130500.0
2014-09-25 13:50:00,107.47,107.49,107.35,107.4,124400.0,79.7095,79.7243,79.6205,79.6576,124400.0
2014-09-25 14:00:00,107.4,107.56,107.36,107.5,86200.0,79.6576,79.7763,79.6279,79.7318,86200.0
2014-09-25 14:10:00,107.5,107.56,107.45,107.52,56700.0,79.7318,79.7763,79.6947,79.7466,56700.0
2014-09-25 14:20:00,107.52,107.54,107.42,107.48,28700.0,79.7466,79.7614,79.6724,79.7169,28700.0
2014-09-25 14:30:00,107.49,107.61,107.47,107.6,80700.0,79.7243,79.8134,79.7095,79.8059,80700.0
2014-09-25 14:40:00,107.58,107.65,107.48,107.65,58600.0,79.7911,79.843,79.7169,79.843,58600.0
2014-09-25 14:50:00,107.64,107.67,107.47,107.51,51200.0,79.8356,79.8579,79.7095,79.7392,51200.0
2014-09-25 15:00:00,107.51,107.61,107.44,107.53,112100.0,79.7392,79.8134,79.6873,79.754,112100.0
2014-09-25 15:10:00,107.54,107.54,107.39,107.44,150700.0,79.7614,79.7614,79.6502,79.6873,150700.0
2014-09-25 15:20:00,107.45,107.46,107.33,107.36,109000.0,79.6947,79.7021,79.6057,79.6279,109000.0
2014-09-25 15:30:00,107.37,107.54,107.33,107.52,145000.0,79.6353,79.7614,79.6057,79.7466,145000.0
2014-09-25 15:40:00,107.52,107.56,107.37,107.45,226300.0,79.7466,79.7763,79.6353,79.6947,226300.0
2014-09-25 15:50:00,107.46,107.46,107.11,107.12,677300.0,79.7021,79.7021,79.4425,79.4499,677300.0
2014-09-26 09:30:00,107.41,107.49,107.11,107.11,168000.0,79.665,79.7243,79.4425,79.4425,168000.0
2014-09-26 09:40:00,107.14,107.28,107.07,107.1,82900.0,79.4648,79.5686,79.4128,79.4351,82900.0
2014-09-26 09:50:00,107.1,107.15,106.91,106.95,81200.0,79.4351,79.4722,79.2942,79.3238,81200.0
2014-09-26 10:00:00,106.95,107.32,106.95,107.21,82600.0,79.3238,79.5983,79.3238,79.5167,82600.0
2014-09-26 10:10:00,107.21,107.23,106.93,106.98,58000.0,79.5167,79.5315,79.309,79.3461,58000.0
2014-09-26 10:20:00,106.98,107.12,106.93,106.94,64900.0,79.3461,79.4499,79.309,79.3164,64900.0
2014-09-26 10:30:00,106.93,107.06,106.85,106.93,80700.0,79.309,79.4054,79.2497,79.309,80700.0
2014-09-26 10:40:00,106.93,106.97,106.73,106.76,96900.0,79.309,79.3387,79.1607,79.1829,96900.0
2014-09-26 10:50:00,106.76,106.85,106.69,106.85,102700.0,79.1829,79.2497,79.131,79.2497,102700.0
2014-09-26 11:00:00,106.85,106.95,106.78,106.82,44400.0,79.2497,79.3238,79.1977,79.2274,44400.0
2014-09-26 11:10:00,106.81,106.83,106.64,106.65,73800.0,79.22,79.2348,79.0939,79.1013,73800.0
2014-09-26 11:20:00,106.65,106.66,106.38,106.42,143100.0,79.1013,79.1087,78.9011,78.9307,143100.0
2014-09-26 11:30:00,106.42,106.42,106.2,106.29,171200.0,78.9307,78.9307,78.7676,78.8343,171200.0
2014-09-26 11:40:00,106.28,106.43,106.25,106.38,66200.0,78.8269,78.9382,78.8047,78.9011,66200.0
2014-09-26 11:50:00,106.39,106.56,106.39,106.54,49800.0,78.9085,79.0346,78.9085,79.0197,49800.0
2014-09-26 12:00:00,106.55,106.65,106.49,106.61,64200.0,79.0272,79.1013,78.9827,79.0717,64200.0
2014-09-26 12:10:00,106.61,106.7,106.59,106.65,63500.0,79.0717,79.1384,79.0568,79.1013,63500.0
2014-09-26 12:20:00,106.65,106.74,106.65,106.72,30600.0,79.1013,79.1681,79.1013,79.1532,30600.0
2014-09-26 12:30:00,106.73,106.75,106.62,106.62,39700.0,79.1607,79.1755,79.0791,79.0791,39700.0
2014-09-26 12:40:00,106.62,106.7,106.59,106.67,32900.0,79.0791,79.1384,79.0568,79.1162,32900.0
2014-09-26 12:50:00,106.67,106.68,106.57,106.6,40200.0,79.1162,79.1236,79.042,79.0642,40200.0
2014-09-26 13:00:00,106.59,106.7,106.57,106.69,41900.0,79.0568,79.1384,79.042,79.131,41900.0
2014-09-26 13:10:00,106.7,106.74,106.66,106.72,65200.0,79.1384,79.1681,79.1087,79.1532,65200.0
2014-09-26 13:20:00,106.73,106.74,106.61,106.64,44400.0,79.1607,79.1681,79.0717,79.0939,44400.0
2014-09-26 13:30:00,106.64,106.68,106.61,106.68,38300.0,79.0939,79.1236,79.0717,79.1236,38300.0
2014-09-26 13:40:00,106.69,106.75,106.69,106.73,28500.0,79.131,79.1755,79.131,79.1607,28500.0
2014-09-26 13:50:00,106.75,106.76,106.66,106.74,53500.0,79.1755,79.1829,79.1087,79.1681,53500.0
2014-09-26 14:00:00,106.74,106.99,106.73,106.99,79800.0,79.1681,79.3535,79.1607,79.3535,79800.0
2014-09-26 14:10:00,107.0,107.29,106.96,107.29,76800.0,79.3609,79.576,79.3313,79.576,76800.0
2014-09-26 14:20:00,107.31,107.32,107.18,107.18,71700.0,79.5908,79.5983,79.4944,79.4944,71700.0
2014-09-26 14:30:00,107.19,107.42,107.19,107.4,88500.0,79.5018,79.6724,79.5018,79.6576,88500.0
2014-09-26 14:40:00,107.41,107.45,107.33,107.4,96200.0,79.665,79.6947,79.6057,79.6576,96200.0
2014-09-26 14:50:00,107.41,107.41,107.26,107.3,71400.0,79.665,79.665,79.5538,79.5834,71400.0
2014-09-26 15:00:00,107.3,107.34,107.25,107.29,69600.0,79.5834,79.6131,79.5463,79.576,69600.0
2014-09-26 15:10:00,107.3,107.32,107.17,107.17,70500.0,79.5834,79.5983,79.487,79.487,70500.0
2014-09-26 15:20:00,107.18,107.28,107.17,107.27,83700.0,79.4944,79.5686,79.487,79.5612,83700.0
2014-09-26 15:30:00,107.27,107.31,107.21,107.22,97900.0,79.5612,79.5908,79.5167,79.5241,97900.0
2014-09-26 15:40:00,107.22,107.27,107.08,107.08,169800.0,79.5241,79.5612,79.4203,79.4203,169800.0
2014-09-26 15:50:00,107.09,107.22,107.06,107.07,407600.0,79.4277,79.5241,79.4054,79.4128,407600.0
2014-09-29 09:30:00,106.38,106.53,106.04,106.26,324300.0,78.9011,79.0123,78.6489,78.8121,324300.0
2014-09-29 09:40:00,106.25,106.45,106.1,106.13,176400.0,78.8047,78.953,78.6934,78.7156,176400.0
2014-09-29 09:50:00,106.13,106.26,106.1,106.18,124400.0,78.7156,78.8121,78.6934,78.7527,124400.0
2014-09-29 10:00:00,106.17,106.32,106.11,106.18,189500.0,78.7453,78.8566,78.7008,78.7527,189500.0
2014-09-29 10:10:00,106.17,106.23,106.12,106.2,155700.0,78.7453,78.7898,78.7082,78.7676,155700.0
2014-09-29 10:20:00,106.2,106.27,106.15,106.2,148900.0,78.7676,78.8195,78.7305,78.7676,148900.0
2014-09-29 10:30:00,106.2,106.42,106.17,106.35,119500.0,78.7676,78.9307,78.7453,78.8788,119500.0
2014-09-29 10:40:00,106.36,106.4,106.26,106.33,134100.0,78.8862,78.9159,78.8121,78.864,134100.0
2014-09-29 10:50:00,106.32,106.36,106.15,106.17,81300.0,78.8566,78.8862,78.7305,78.7453,81300.0
2014-09-29 11:00:00,106.17,106.2,106.09,106.18,108100.0,78.7453,78.7676,78.686,78.7527,108100.0
2014-09-29 11:10:00,106.18,106.45,106.17,106.43,101700.0,78.7527,78.953,78.7453,78.9382,101700.0
2014-09-29 11:20:00,106.45,106.48,106.36,106.41,66500.0,78.953,78.9752,78.8862,78.9233,66500.0
2014-09-29 11:30:00,106.43,106.45,106.27,106.27,76100.0,78.9382,78.953,78.8195,78.8195,76100.0
2014-09-29 11:40:00,106.28,106.3,106.21,106.3,46300.0,78.8269,78.8417,78.775,78.8417,46300.0
2014-09-29 11:50:00,106.3,106.47,106.3,106.46,70400.0,78.8417,78.9678,78.8417,78.9604,70400.0
2014-09-29 12:00:00,106.47,106.47,106.34,106.41,102100.0,78.9678,78.9678,78.8714,78.9233,102100.0
2014-09-29 12:10:00,106.41,106.41,106.26,106.28,101800.0,78.9233,78.9233,78.8121,78.8269,101800.0
2014-09-29 12:20:00,106.28,106.29,106.17,106.23,85700.0,78.8269,78.8343,78.7453,78.7898,85700.0
2014-09-29 12:30:00,106.24,106.25,106.05,106.08,110600.0,78.7972,78.8047,78.6563,78.6786,110600.0
2014-09-29 12:40:00,106.09,106.16,106.08,106.14,57300.0,78.686,78.7379,78.6786,78.7231,57300.0
2014-09-29 12:50:00,106.13,106.35,106.12,106.32,84600.0,78.7156,78.8788,78.7082,78.8566,84600.0
2014-09-29 13:00:00,106.31,106.33,106.17,106.21,55200.0,78.8492,78.864,78.7453,78.775,55200.0
2014-09-29 13:10:00,106.21,106.37,106.2,106.33,48200.0,78.775,78.8937,78.7676,78.864,48200.0
2014-09-29 13:20:00,106.33,106.42,106.3,106.42,37500.0,78.864,78.9307,78.8417,78.9307,37500.0
2014-09-29 13:30:00,106.42,106.52,106.41,106.45,48400.0,78.9307,79.0049,78.9233,78.953,48400.0
2014-09-29 13:40:00,106.45,106.47,106.23,106.23,49800.0,78.953,78.9678,78.7898,78.7898,49800.0
2014-09-29 13:50:00,106.23,106.33,106.23,106.31,45900.0,78.7898,78.864,78.7898,78.8492,45900.0
2014-09-29 14:00:00,106.31,106.42,106.25,106.27,75700.0,78.8492,78.9307,78.8047,78.8195,75700.0
2014-09-29 14:10:00,106.27,106.31,106.18,106.19,99500.0,78.8195,78.8492,78.7527,78.7601,99500.0
2014-09-29 14:20:00,106.19,106.24,106.17,106.18,84000.0,78.7601,78.7972,78.7453,78.7527,84000.0
2014-09-29 14:30:00,106.17,106.25,106.13,106.18,74600.0,78.7453,78.8047,78.7156,78.7527,74600.0
2014-09-29 14:40:00,106.18,106.25,106.15,106.23,94200.0,78.7527,78.8047,78.7305,78.7898,94200.0
2014-09-29 14:50:00,106.23,106.34,106.15,106.32,106400.0,78.7898,78.8714,78.7305,78.8566,106400.0
2014-09-29 15:00:00,106.31,106.4,106.29,106.33,84800.0,78.8492,78.9159,78.8343,78.864,84800.0
2014-09-29 15:10:00,106.33,106.51,106.32,106.48,144600.0,78.864,78.9975,78.8566,78.9752,144600.0
2014-09-29 15:20:00,106.49,106.65,106.48,106.59,169500.0,78.9827,79.1013,78.9752,79.0568,169500.0
2014-09-29 15:30:00,106.59,106.62,106.5,106.61,183000.0,79.0568,79.0791,78.9901,79.0717,183000.0
2014-09-29 15:40:00,106.62,106.62,106.45,106.54,242300.0,79.0791,79.0791,78.953,79.0197,242300.0
2014-09-29 15:50:00,106.54,106.54,106.42,106.51,457700.0,79.0197,79.0197,78.9307,78.9975,457700.0
2014-09-30 09:30:00,106.5,107.17,106.45,107.11,291100.0,78.9901,79.487,78.953,79.4425,291100.0
2014-09-30 09:40:00,107.09,107.09,106.73,106.89,103300.0,79.4277,79.4277,79.1607,79.2793,103300.0
2014-09-30 09:50:00,106.86,106.87,106.65,106.75,82500.0,79.2571,79.2645,79.1013,79.1755,82500.0
2014-09-30 10:00:00,106.74,106.79,106.54,106.78,94800.0,79.1681,79.2052,79.0197,79.1977,94800.0
2014-09-30 10:10:00,106.77,106.87,106.73,106.75,91800.0,79.1903,79.2645,79.1607,79.1755,91800.0
2014-09-30 10:20:00,106.75,106.77,106.61,106.65,90200.0,79.1755,79.1903,79.0717,79.1013,90200.0
2014-09-30 10:30:00,106.65,106.86,106.64,106.86,85500.0,79.1013,79.2571,79.0939,79.2571,85500.0
2014-09-30 10:40:00,106.86,107.04,106.86,106.98,153300.0,79.2571,79.3906,79.2571,79.3461,153300.0
2014-09-30 10:50:00,106.98,107.06,106.93,107.04,68200.0,79.3461,79.4054,79.309,79.3906,68200.0
2014-09-30 11:00:00,107.02,107.21,107.0,107.12,95200.0,79.3758,79.5167,79.3609,79.4499,95200.0
2014-09-30 11:10:00,107.13,107.15,107.05,107.09,81400.0,79.4573,79.4722,79.398,79.4277,81400.0
2014-09-30 11:20:00,107.1,107.14,107.05,107.1,70200.0,79.4351,79.4648,79.398,79.4351,70200.0
2014-09-30 11:30:00,107.09,107.12,106.98,107.04,111900.0,79.4277,79.4499,79.3461,79.3906,111900.0
2014-09-30 11:40:00,107.03,107.04,106.9,106.98,57000.0,79.3832,79.3906,79.2867,79.3461,57000.0
2014-09-30 11:50:00,106.98,107.04,106.96,106.98,56200.0,79.3461,79.3906,79.3313,79.3461,56200.0
2014-09-30 12:00:00,106.98,107.0,106.89,106.93,37500.0,79.3461,79.3609,79.2793,79.309,37500.0
2014-09-30 12:10:00,106.92,107.03,106.91,107.01,49800.0,79.3016,79.3832,79.2942,79.3683,49800.0
2014-09-30 12:20:00,107.01,107.01,106.78,106.78,55500.0,79.3683,79.3683,79.1977,79.1977,55500.0
2014-09-30 12:30:00,106.78,106.82,106.72,106.72,115500.0,79.1977,79.2274,79.1532,79.1532,115500.0
2014-09-30 12:40:00,106.72,106.82,106.7,106.78,86200.0,79.1532,79.2274,79.1384,79.1977,86200.0
2014-09-30 12:50:00,106.79,106.81,106.71,106.71,30100.0,79.2052,79.22,79.1458,79.1458,30100.0
2014-09-30 13:00:00,106.71,106.89,106.7,106.82,48900.0,79.1458,79.2793,79.1384,79.2274,48900.0
2014-09-30 13:10:00,106.81,106.84,106.73,106.76,53900.0,79.22,79.2422,79.1607,79.1829,53900.0
2014-09-30 13:20:00,106.76,106.8,106.7,106.7,79400.0,79.1829,79.2126,79.1384,79.1384,79400.0
2014-09-30 13:30:00,106.7,106.75,106.68,106.73,79300.0,79.1384,79.1755,79.1236,79.1607,79300.0
2014-09-30 13:40:00,106.72,106.76,106.59,106.63,177200.0,79.1532,79.1829,79.0568,79.0865,177200.0
2014-09-30 13:50:00,106.64,106.68,106.58,106.68,83300.0,79.0939,79.1236,79.0494,79.1236,83300.0
2014-09-30 14:00:00,106.68,106.7,106.62,106.65,143600.0,79.1236,79.1384,79.0791,79.1013,143600.0
2014-09-30 14:10:00,106.65,106.7,106.59,106.6,153400.0,79.1013,79.1384,79.0568,79.0642,153400.0
2014-09-30 14:20:00,106.6,106.73,106.55,106.71,163200.0,79.0642,79.1607,79.0272,79.1458,163200.0
2014-09-30 14:30:00,106.72,106.73,106.59,106.61,149000.0,79.1532,79.1607,79.0568,79.0717,149000.0
2014-09-30 14:40:00,106.6,106.61,106.53,106.56,176200.0,79.0642,79.0717,79.0123,79.0346,176200.0
2014-09-30 14:50:00,106.55,106.58,106.48,106.53,137900.0,79.0272,79.0494,78.9752,79.0123,137900.0
2014-09-30 15:00:00,106.54,106.56,106.48,106.55,109100.0,79.0197,79.0346,78.9752,79.0272,109100.0
2014-09-30 15:10:00,106.56,106.76,106.56,106.76,133600.0,79.0346,79.1829,79.0346,79.1829,133600.0
2014-09-30 15:20:00,106.76,106.99,106.76,106.84,159500.0,79.1829,79.3535,79.1829,79.2422,159500.0
2014-09-30 15:30:00,106.85,107.0,106.77,106.9,167700.0,79.2497,79.3609,79.1903,79.2867,167700.0
2014-09-30 15:40:00,106.9,107.01,106.82,106.83,230700.0,79.2867,79.3683,79.2274,79.2348,230700.0
2014-09-30 15:50:00,106.84,106.88,106.58,106.62,588500.0,79.2422,79.2719,79.0494,79.0791,588500.0
2014-10-01 09:30:00,105.98,106.28,105.36,105.45,859500.0,78.6044,78.8269,78.1445,78.2113,859500.0
2014-10-01 09:40:00,105.47,105.53,105.29,105.33,289400.0,78.2261,78.2706,78.0926,78.1223,289400.0
2014-10-01 09:50:00,105.32,105.37,105.16,105.16,231900.0,78.1149,78.152,77.9962,77.9962,231900.0
2014-10-01 10:00:00,105.16,105.21,104.8,104.84,343500.0,77.9962,78.0333,77.7292,77.7589,343500.0
2014-10-01 10:10:00,104.84,105.03,104.8,105.01,220700.0,77.7589,77.8998,77.7292,77.885,220700.0
2014-10-01 10:20:00,105.02,105.08,104.8,104.84,307100.0,77.8924,77.9369,77.7292,77.7589,307100.0
2014-10-01 10:30:00,104.84,104.84,104.58,104.62,272700.0,77.7589,77.7589,77.566,77.5957,272700.0
2014-10-01 10:40:00,104.62,104.76,104.62,104.71,179300.0,77.5957,77.6995,77.5957,77.6624,179300.0
2014-10-01 10:50:00,104.72,104.75,104.53,104.62,225100.0,77.6699,77.6921,77.5289,77.5957,225100.0
2014-10-01 11:00:00,104.62,104.84,104.6,104.79,171600.0,77.5957,77.7589,77.5809,77.7218,171600.0
2014-10-01 11:10:00,104.78,104.8,104.66,104.68,143700.0,77.7144,77.7292,77.6254,77.6402,143700.0
2014-10-01 11:20:00,104.68,104.69,104.61,104.61,158100.0,77.6402,77.6476,77.5883,77.5883,158100.0
2014-10-01 11:30:00,104.61,104.62,104.41,104.45,275600.0,77.5883,77.5957,77.4399,77.4696,275600.0
2014-10-01 11:40:00,104.46,104.68,104.45,104.45,224500.0,77.477,77.6402,77.4696,77.4696,224500.0
2014-10-01 11:50:00,104.45,104.58,104.42,104.57,346000.0,77.4696,77.566,77.4474,77.5586,346000.0
2014-10-01 12:00:00,104.58,104.59,104.48,104.55,198400.0,77.566,77.5734,77.4919,77.5438,198400.0
2014-10-01 12:10:00,104.54,104.54,104.38,104.44,121300.0,77.5364,77.5364,77.4177,77.4622,121300.0
2014-10-01 12:20:00,104.44,104.44,104.31,104.32,284000.0,77.4622,77.4622,77.3658,77.3732,284000.0
2014-10-01 12:30:00,104.32,104.48,104.3,104.48,175500.0,77.3732,77.4919,77.3584,77.4919,175500.0
2014-10-01 12:40:00,104.48,104.48,104.28,104.28,153400.0,77.4919,77.4919,77.3435,77.3435,153400.0
2014-10-01 12:50:00,104.28,104.3,104.1,104.11,198600.0,77.3435,77.3584,77.21,77.2174,198600.0
2014-10-01 13:00:00,104.13,104.18,104.02,104.03,194500.0,77.2323,77.2694,77.1507,77.1581,194500.0
2014-10-01 13:10:00,104.03,104.1,103.98,104.02,213400.0,77.1581,77.21,77.121,77.1507,213400.0
2014-10-01 13:20:00,104.02,104.02,103.95,104.01,260900.0,77.1507,77.1507,77.0988,77.1433,260900.0
2014-10-01 13:30:00,104.01,104.12,103.97,104.05,238500.0,77.1433,77.2248,77.1136,77.1729,238500.0
2014-10-01 13:40:00,104.06,104.25,104.03,104.19,229900.0,77.1803,77.3213,77.1581,77.2768,229900.0
2014-10-01 13:50:00,104.17,104.27,104.06,104.09,159900.0,77.2619,77.3361,77.1803,77.2026,159900.0
2014-10-01 14:00:00,104.08,104.18,104.06,104.11,161900.0,77.1952,77.2694,77.1803,77.2174,161900.0
2014-10-01 14:10:00,104.11,104.25,104.08,104.25,165000.0,77.2174,77.3213,77.1952,77.3213,165000.0
2014-10-01 14:20:00,104.24,104.31,104.18,104.2,180900.0,77.3139,77.3658,77.2694,77.2842,180900.0
2014-10-01 14:30:00,104.21,104.35,104.17,104.26,151200.0,77.2916,77.3954,77.2619,77.3287,151200.0
2014-10-01 14:40:00,104.26,104.29,104.22,104.25,95700.0,77.3287,77.3509,77.299,77.3213,95700.0
2014-10-01 14:50:00,104.25,104.25,104.02,104.03,132800.0,77.3213,77.3213,77.1507,77.1581,132800.0
2014-10-01 15:00:00,104.04,104.15,103.97,104.01,206100.0,77.1655,77.2471,77.1136,77.1433,206100.0
2014-10-01 15:10:00,104.02,104.16,103.98,104.12,220300.0,77.1507,77.2545,77.121,77.2248,220300.0
2014-10-01 15:20:00,104.12,104.3,104.04,104.26,259100.0,77.2248,77.3584,77.1655,77.3287,259100.0
2014-10-01 15:30:00,104.26,104.37,104.21,104.32,265900.0,77.3287,77.4103,77.2916,77.3732,265900.0
2014-10-01 15:40:00,104.32,104.58,104.26,104.55,385400.0,77.3732,77.566,77.3287,77.5438,385400.0
2014-10-01 15:50:00,104.54,104.61,104.31,104.37,734800.0,77.5364,77.5883,77.3658,77.4103,734800.0
2014-10-02 09:30:00,104.06,104.48,103.95,104.07,296900.0,77.1803,77.4919,77.0988,77.1878,296900.0
2014-10-02 09:40:00,104.09,104.19,103.93,104.12,189200.0,77.2026,77.2768,77.0839,77.2248,189200.0
2014-10-02 09:50:00,104.1,104.38,104.08,104.36,141300.0,77.21,77.4177,77.1952,77.4029,141300.0
2014-10-02 10:00:00,104.35,104.38,104.09,104.3,192500.0,77.3954,77.4177,77.2026,77.3584,192500.0
2014-10-02 10:10:00,104.31,104.49,104.14,104.4,135700.0,77.3658,77.4993,77.2397,77.4325,135700.0
2014-10-02 10:20:00,104.4,104.54,104.39,104.41,151500.0,77.4325,77.5364,77.4251,77.4399,151500.0
2014-10-02 10:30:00,104.41,104.43,104.17,104.27,142100.0,77.4399,77.4548,77.2619,77.3361,142100.0
2014-10-02 10:40:00,104.28,104.28,104.07,104.09,155300.0,77.3435,77.3435,77.1878,77.2026,155300.0
2014-10-02 10:50:00,104.08,104.08,103.91,103.91,136000.0,77.1952,77.1952,77.0691,77.0691,136000.0
2014-10-02 11:00:00,103.91,104.0,103.91,103.93,115800.0,77.0691,77.1358,77.0691,77.0839,115800.0
2014-10-02 11:10:00,103.93,104.0,103.89,103.89,113700.0,77.0839,77.1358,77.0543,77.0543,113700.0
2014-10-02 11:20:00,103.89,103.91,103.78,103.81,176100.0,77.0543,77.0691,76.9727,76.9949,176100.0
2014-10-02 11:30:00,103.83,103.87,103.47,103.6,211400.0,77.0098,77.0394,76.7428,76.8392,211400.0
2014-10-02 11:40:00,103.61,103.65,103.25,103.6,190700.0,76.8466,76.8763,76.5796,76.8392,190700.0
2014-10-02 11:50:00,103.59,103.74,103.49,103.72,102500.0,76.8318,76.943,76.7576,76.9282,102500.0
2014-10-02 12:00:00,103.7,103.82,103.63,103.8,97000.0,76.9133,77.0023,76.8614,76.9875,97000.0
2014-10-02 12:10:00,103.79,103.81,103.72,103.76,69400.0,76.9801,76.9949,76.9282,76.9578,69400.0
2014-10-02 12:20:00,103.76,103.77,103.64,103.69,84400.0,76.9578,76.9653,76.8688,76.9059,84400.0
2014-10-02 12:30:00,103.69,103.74,103.56,103.61,113800.0,76.9059,76.943,76.8095,76.8466,113800.0
2014-10-02 12:40:00,103.6,103.7,103.59,103.63,153300.0,76.8392,76.9133,76.8318,76.8614,153300.0
2014-10-02 12:50:00,103.64,103.83,103.63,103.77,127900.0,76.8688,77.0098,76.8614,76.9653,127900.0
2014-10-02 13:00:00,103.76,103.82,103.7,103.75,123200.0,76.9578,77.0023,76.9133,76.9504,123200.0
2014-10-02 13:10:00,103.75,103.96,103.73,103.95,119800.0,76.9504,77.1062,76.9356,77.0988,119800.0
2014-10-02 13:20:00,103.95,104.01,103.9,103.95,147800.0,77.0988,77.1433,77.0617,77.0988,147800.0
2014-10-02 13:30:00,103.96,103.98,103.8,103.82,125800.0,77.1062,77.121,76.9875,77.0023,125800.0
2014-10-02 13:40:00,103.81,103.91,103.8,103.85,108700.0,76.9949,77.0691,76.9875,77.0246,108700.0
2014-10-02 13:50:00,103.86,104.0,103.85,103.91,141700.0,77.032,77.1358,77.0246,77.0691,141700.0
2014-10-02 14:00:00,103.9,104.01,103.88,103.99,109200.0,77.0617,77.1433,77.0468,77.1284,109200.0
2014-10-02 14:10:00,103.99,104.03,103.89,103.92,150900.0,77.1284,77.1581,77.0543,77.0765,150900.0
2014-10-02 14:20:00,103.93,104.02,103.89,104.01,116900.0,77.0839,77.1507,77.0543,77.1433,116900.0
2014-10-02 14:30:00,104.0,104.04,103.91,104.02,96700.0,77.1358,77.1655,77.0691,77.1507,96700.0
2014-10-02 14:40:00,104.02,104.3,104.01,104.23,139400.0,77.1507,77.3584,77.1433,77.3064,139400.0
2014-10-02 14:50:00,104.23,104.25,104.03,104.03,196800.0,77.3064,77.3213,77.1581,77.1581,196800.0
2014-10-02 15:00:00,104.04,104.07,103.95,104.03,171600.0,77.1655,77.1878,77.0988,77.1581,171600.0
2014-10-02 15:10:00,103.99,104.04,103.91,103.91,154400.0,77.1284,77.1655,77.0691,77.0691,154400.0
2014-10-02 15:20:00,103.92,103.97,103.91,103.95,151500.0,77.0765,77.1136,77.0691,77.0988,151500.0
2014-10-02 15:30:00,103.95,103.96,103.82,103.88,223300.0,77.0988,77.1062,77.0023,77.0468,223300.0
2014-10-02 15:40:00,103.88,103.93,103.78,103.92,219100.0,77.0468,77.0839,76.9727,77.0765,219100.0
2014-10-02 15:50:00,103.92,103.98,103.83,103.83,343600.0,77.0765,77.121,77.0098,77.0098,343600.0
2014-10-03 09:30:00,104.23,104.45,104.13,104.31,240100.0,77.3064,77.4696,77.2323,77.3658,240100.0
2014-10-03 09:40:00,104.31,104.86,104.29,104.71,291400.0,77.3658,77.7737,77.3509,77.6624,291400.0
2014-10-03 09:50:00,104.7,104.72,104.36,104.38,154800.0,77.655,77.6699,77.4029,77.4177,154800.0
2014-10-03 10:00:00,104.39,104.78,104.39,104.73,119800.0,77.4251,77.7144,77.4251,77.6773,119800.0
2014-10-03 10:10:00,104.75,104.75,104.6,104.67,120800.0,77.6921,77.6921,77.5809,77.6328,120800.0
2014-10-03 10:20:00,104.67,104.67,104.55,104.62,123900.0,77.6328,77.6328,77.5438,77.5957,123900.0
2014-10-03 10:30:00,104.62,104.66,104.55,104.55,153400.0,77.5957,77.6254,77.5438,77.5438,153400.0
2014-10-03 10:40:00,104.55,104.58,104.35,104.41,130000.0,77.5438,77.566,77.3954,77.4399,130000.0
2014-10-03 10:50:00,104.42,104.43,104.34,104.36,116600.0,77.4474,77.4548,77.388,77.4029,116600.0
2014-10-03 11:00:00,104.35,104.45,104.34,104.4,119200.0,77.3954,77.4696,77.388,77.4325,119200.0
2014-10-03 11:10:00,104.4,104.48,104.38,104.43,96700.0,77.4325,77.4919,77.4177,77.4548,96700.0
2014-10-03 11:20:00,104.42,104.48,104.33,104.43,77500.0,77.4474,77.4919,77.3806,77.4548,77500.0
2014-10-03 11:30:00,104.44,104.52,104.43,104.46,80100.0,77.4622,77.5215,77.4548,77.477,80100.0
2014-10-03 11:40:00,104.46,104.47,104.35,104.4,59600.0,77.477,77.4844,77.3954,77.4325,59600.0
2014-10-03 11:50:00,104.39,104.44,104.36,104.41,61000.0,77.4251,77.4622,77.4029,77.4399,61000.0
2014-10-03 12:00:00,104.4,104.4,104.24,104.24,137500.0,77.4325,77.4325,77.3139,77.3139,137500.0
2014-10-03 12:10:00,104.24,104.4,104.24,104.4,97900.0,77.3139,77.4325,77.3139,77.4325,97900.0
2014-10-03 12:20:00,104.39,104.4,104.32,104.36,89600.0,77.4251,77.4325,77.3732,77.4029,89600.0
2014-10-03 12:30:00,104.36,104.54,104.36,104.52,101600.0,77.4029,77.5364,77.4029,77.5215,101600.0
2014-10-03 12:40:00,104.52,104.66,104.51,104.65,106300.0,77.5215,77.6254,77.5141,77.6179,106300.0
2014-10-03 12:50:00,104.65,104.75,104.59,104.75,51600.0,77.6179,77.6921,77.5734,77.6921,51600.0
2014-10-03 13:00:00,104.74,104.76,104.7,104.73,60400.0,77.6847,77.6995,77.655,77.6773,60400.0
2014-10-03 13:10:00,104.73,104.77,104.6,104.61,67300.0,77.6773,77.7069,77.5809,77.5883,67300.0
2014-10-03 13:20:00,104.61,104.72,104.59,104.66,38200.0,77.5883,77.6699,77.5734,77.6254,38200.0
2014-10-03 13:30:00,104.66,104.72,104.66,104.7,60400.0,77.6254,77.6699,77.6254,77.655,60400.0
2014-10-03 13:40:00,104.71,104.71,104.65,104.7,75700.0,77.6624,77.6624,77.6179,77.655,75700.0
2014-10-03 13:50:00,104.7,104.79,104.7,104.75,46800.0,77.655,77.7218,77.655,77.6921,46800.0
2014-10-03 14:00:00,104.75,104.93,104.75,104.88,97300.0,77.6921,77.8256,77.6921,77.7885,97300.0
2014-10-03 14:10:00,104.89,104.97,104.86,104.92,69100.0,77.796,77.8553,77.7737,77.8182,69100.0
2014-10-03 14:20:00,104.92,104.97,104.84,104.85,65100.0,77.8182,77.8553,77.7589,77.7663,65100.0
2014-10-03 14:30:00,104.85,104.88,104.72,104.74,179200.0,77.7663,77.7885,77.6699,77.6847,179200.0
2014-10-03 14:40:00,104.75,104.83,104.66,104.74,178700.0,77.6921,77.7514,77.6254,77.6847,178700.0
2014-10-03 14:50:00,104.74,104.81,104.7,104.78,94100.0,77.6847,77.7366,77.655,77.7144,94100.0
2014-10-03 15:00:00,104.78,104.95,104.77,104.79,101000.0,77.7144,77.8405,77.7069,77.7218,101000.0
2014-10-03 15:10:00,104.79,104.91,104.78,104.86,92500.0,77.7218,77.8108,77.7144,77.7737,92500.0
2014-10-03 15:20:00,104.87,104.96,104.82,104.9,103800.0,77.7811,77.8479,77.744,77.8034,103800.0
2014-10-03 15:30:00,104.89,104.94,104.79,104.84,121800.0,77.796,77.833,77.7218,77.7589,121800.0
2014-10-03 15:40:00,104.85,105.06,104.82,105.06,348600.0,77.7663,77.922,77.744,77.922,348600.0
2014-10-03 15:50:00,105.06,105.19,105.0,105.12,722900.0,77.922,78.0185,77.8775,77.9665,722900.0
2014-10-06 09:30:00,105.68,106.0,105.58,105.9,242400.0,78.3819,78.6192,78.3077,78.5451,242400.0
2014-10-06 09:40:00,105.91,105.92,105.35,105.35,133300.0,78.5525,78.5599,78.1371,78.1371,133300.0
2014-10-06 09:50:00,105.36,105.4,105.19,105.27,156400.0,78.1445,78.1742,78.0185,78.0778,156400.0
2014-10-06 10:00:00,105.26,105.37,105.19,105.34,119400.0,78.0704,78.152,78.0185,78.1297,119400.0
2014-10-06 10:10:00,105.34,105.46,105.27,105.42,132600.0,78.1297,78.2187,78.0778,78.189,132600.0
2014-10-06 10:20:00,105.42,105.45,105.26,105.28,140000.0,78.189,78.2113,78.0704,78.0852,140000.0
2014-10-06 10:30:00,105.27,105.42,105.25,105.26,165000.0,78.0778,78.189,78.063,78.0704,165000.0
2014-10-06 10:40:00,105.27,105.32,105.16,105.21,148300.0,78.0778,78.1149,77.9962,78.0333,148300.0
2014-10-06 10:50:00,105.2,105.22,105.02,105.13,140900.0,78.0259,78.0407,77.8924,77.974,140900.0
2014-10-06 11:00:00,105.13,105.17,105.03,105.12,120100.0,77.974,78.0036,77.8998,77.9665,120100.0
2014-10-06 11:10:00,105.12,105.16,105.01,105.04,88200.0,77.9665,77.9962,77.885,77.9072,88200.0
2014-10-06 11:20:00,105.05,105.05,104.91,104.98,80900.0,77.9146,77.9146,77.8108,77.8627,80900.0
2014-10-06 11:30:00,104.99,105.21,104.99,105.08,74100.0,77.8701,78.0333,77.8701,77.9369,74100.0
2014-10-06 11:40:00,105.1,105.14,104.76,104.83,132800.0,77.9517,77.9814,77.6995,77.7514,132800.0
2014-10-06 11:50:00,104.82,104.86,104.61,104.72,63000.0,77.744,77.7737,77.5883,77.6699,63000.0
2014-10-06 12:00:00,104.71,104.85,104.66,104.81,67600.0,77.6624,77.7663,77.6254,77.7366,67600.0
2014-10-06 12:10:00,104.81,104.82,104.69,104.75,55700.0,77.7366,77.744,77.6476,77.6921,55700.0
2014-10-06 12:20:00,104.76,104.76,104.6,104.63,51100.0,77.6995,77.6995,77.5809,77.6031,51100.0
2014-10-06 12:30:00,104.64,104.7,104.57,104.63,86300.0,77.6105,77.655,77.5586,77.6031,86300.0
2014-10-06 12:40:00,104.63,104.72,104.41,104.5,85500.0,77.6031,77.6699,77.4399,77.5067,85500.0
2014-10-06 12:50:00,104.49,104.52,104.37,104.48,70900.0,77.4993,77.5215,77.4103,77.4919,70900.0
2014-10-06 13:00:00,104.48,104.63,104.41,104.56,51000.0,77.4919,77.6031,77.4399,77.5512,51000.0
2014-10-06 13:10:00,104.57,104.72,104.52,104.67,53600.0,77.5586,77.6699,77.5215,77.6328,53600.0
2014-10-06 13:20:00,104.66,104.71,104.61,104.66,44000.0,77.6254,77.6624,77.5883,77.6254,44000.0
2014-10-06 13:30:00,104.67,104.72,104.6,104.66,48900.0,77.6328,77.6699,77.5809,77.6254,48900.0
2014-10-06 13:40:00,104.66,104.7,104.61,104.69,54200.0,77.6254,77.655,77.5883,77.6476,54200.0
2014-10-06 13:50:00,104.69,104.86,104.66,104.8,110700.0,77.6476,77.7737,77.6254,77.7292,110700.0
2014-10-06 14:00:00,104.8,104.83,104.72,104.77,66800.0,77.7292,77.7514,77.6699,77.7069,66800.0
2014-10-06 14:10:00,104.77,104.87,104.72,104.84,65800.0,77.7069,77.7811,77.6699,77.7589,65800.0
2014-10-06 14:20:00,104.85,105.08,104.85,105.07,101500.0,77.7663,77.9369,77.7663,77.9295,101500.0
2014-10-06 14:30:00,105.08,105.13,105.02,105.04,80900.0,77.9369,77.974,77.8924,77.9072,80900.0
2014-10-06 14:40:00,105.05,105.07,104.97,104.99,67100.0,77.9146,77.9295,77.8553,77.8701,67100.0
2014-10-06 14:50:00,104.98,105.05,104.94,104.94,74300.0,77.8627,77.9146,77.833,77.833,74300.0
2014-10-06 15:00:00,104.94,104.98,104.82,104.85,113200.0,77.833,77.8627,77.744,77.7663,113200.0
2014-10-06 15:10:00,104.85,104.88,104.78,104.87,79100.0,77.7663,77.7885,77.7144,77.7811,79100.0
2014-10-06 15:20:00,104.87,105.09,104.85,105.06,125700.0,77.7811,77.9443,77.7663,77.922,125700.0
2014-10-06 15:30:00,105.05,105.09,104.95,105.04,132900.0,77.9146,77.9443,77.8405,77.9072,132900.0
2014-10-06 15:40:00,105.04,105.04,104.93,104.93,166500.0,77.9072,77.9072,77.8256,77.8256,166500.0
2014-10-06 15:50:00,104.93,104.99,104.86,104.89,383900.0,77.8256,77.8701,77.7737,77.796,383900.0
2014-10-07 09:30:00,104.46,104.46,104.01,104.06,303300.0,77.477,77.477,77.1433,77.1803,303300.0
2014-10-07 09:40:00,104.05,104.12,103.72,103.9,261200.0,77.1729,77.2248,76.9282,77.0617,261200.0
2014-10-07 09:50:00,103.88,103.9,103.61,103.74,142600.0,77.0468,77.0617,76.8466,76.943,142600.0
2014-10-07 10:00:00,103.74,104.13,103.73,103.96,94300.0,76.943,77.2323,76.9356,77.1062,94300.0
2014-10-07 10:10:00,103.95,104.0,103.69,103.78,97500.0,77.0988,77.1358,76.9059,76.9727,97500.0
2014-10-07 10:20:00,103.78,103.85,103.71,103.85,70300.0,76.9727,77.0246,76.9208,77.0246,70300.0
2014-10-07 10:30:00,103.84,103.99,103.8,103.86,136600.0,77.0172,77.1284,76.9875,77.032,136600.0
2014-10-07 10:40:00,103.85,103.95,103.8,103.87,94200.0,77.0246,77.0988,76.9875,77.0394,94200.0
2014-10-07 10:50:00,103.87,103.94,103.62,103.64,105700.0,77.0394,77.0913,76.854,76.8688,105700.0
2014-10-07 11:00:00,103.63,103.65,103.45,103.51,123700.0,76.8614,76.8763,76.7279,76.7724,123700.0
2014-10-07 11:10:00,103.51,103.52,103.21,103.25,126900.0,76.7724,76.7798,76.5499,76.5796,126900.0
2014-10-07 11:20:00,103.26,103.32,103.08,103.1,215500.0,76.587,76.6315,76.4535,76.4683,215500.0
2014-10-07 11:30:00,103.11,103.14,102.94,103.02,347200.0,76.4757,76.498,76.3497,76.409,347200.0
2014-10-07 11:40:00,103.03,103.24,102.95,103.22,116500.0,76.4164,76.5722,76.3571,76.5573,116500.0
2014-10-07 11:50:00,103.23,103.37,103.21,103.33,105000.0,76.5647,76.6686,76.5499,76.6389,105000.0
2014-10-07 12:00:00,103.33,103.45,103.21,103.43,87100.0,76.6389,76.7279,76.5499,76.7131,87100.0
2014-10-07 12:10:00,103.43,103.5,103.42,103.5,79500.0,76.7131,76.765,76.7057,76.765,79500.0
2014-10-07 12:20:00,103.5,103.54,103.27,103.27,139100.0,76.765,76.7947,76.5944,76.5944,139100.0
2014-10-07 12:30:00,103.26,103.39,103.22,103.37,117400.0,76.587,76.6834,76.5573,76.6686,117400.0
2014-10-07 12:40:00,103.37,103.39,103.08,103.09,190100.0,76.6686,76.6834,76.4535,76.4609,190100.0
2014-10-07 12:50:00,103.11,103.16,103.0,103.07,139300.0,76.4757,76.5128,76.3942,76.4461,139300.0
2014-10-07 13:00:00,103.08,103.14,103.01,103.06,92400.0,76.4535,76.498,76.4016,76.4387,92400.0
2014-10-07 13:10:00,103.08,103.36,103.01,103.36,169400.0,76.4535,76.6612,76.4016,76.6612,169400.0
2014-10-07 13:20:00,103.35,103.5,103.33,103.46,45300.0,76.6537,76.765,76.6389,76.7353,45300.0
2014-10-07 13:30:00,103.47,103.51,103.4,103.42,51500.0,76.7428,76.7724,76.6908,76.7057,51500.0
2014-10-07 13:40:00,103.41,103.51,103.35,103.4,69300.0,76.6982,76.7724,76.6537,76.6908,69300.0
2014-10-07 13:50:00,103.41,103.53,103.38,103.47,78300.0,76.6982,76.7873,76.676,76.7428,78300.0
2014-10-07 14:00:00,103.46,103.47,103.26,103.34,102800.0,76.7353,76.7428,76.587,76.6463,102800.0
2014-10-07 14:10:00,103.33,103.37,103.2,103.23,191100.0,76.6389,76.6686,76.5425,76.5647,191100.0
2014-10-07 14:20:00,103.23,103.27,102.98,103.03,222600.0,76.5647,76.5944,76.3793,76.4164,222600.0
2014-10-07 14:30:00,103.02,103.03,102.81,102.81,227500.0,76.409,76.4164,76.2532,76.2532,227500.0
2014-10-07 14:40:00,102.82,102.9,102.75,102.87,157900.0,76.2607,76.32,76.2087,76.2977,157900.0
2014-10-07 14:50:00,102.87,102.93,102.82,102.87,132800.0,76.2977,76.3422,76.2607,76.2977,132800.0
2014-10-07 15:00:00,102.86,102.96,102.78,102.83,248200.0,76.2903,76.3645,76.231,76.2681,248200.0
2014-10-07 15:10:00,102.84,102.85,102.52,102.54,355200.0,76.2755,76.2829,76.0381,76.053,355200.0
2014-10-07 15:20:00,102.53,102.62,102.4,102.62,416600.0,76.0456,76.1123,75.9491,76.1123,416600.0
2014-10-07 15:30:00,102.62,102.72,102.54,102.54,242300.0,76.1123,76.1865,76.053,76.053,242300.0
2014-10-07 15:40:00,102.54,102.7,102.47,102.64,255800.0,76.053,76.1716,76.0011,76.1271,255800.0
2014-10-07 15:50:00,102.65,102.65,102.34,102.34,624600.0,76.1346,76.1346,75.9046,75.9046,624600.0
2014-10-08 09:30:00,102.43,102.45,102.04,102.28,263200.0,75.9714,75.9862,75.6821,75.8601,263200.0
2014-10-08 09:40:00,102.28,102.65,102.28,102.58,157000.0,75.8601,76.1346,75.8601,76.0826,157000.0
2014-10-08 09:50:00,102.6,102.64,102.33,102.39,116100.0,76.0975,76.1271,75.8972,75.9417,116100.0
2014-10-08 10:00:00,102.4,102.48,102.09,102.22,265000.0,75.9491,76.0085,75.7192,75.8156,265000.0
2014-10-08 10:10:00,102.22,102.75,102.21,102.67,309900.0,75.8156,76.2087,75.8082,76.1494,309900.0
2014-10-08 10:20:00,102.67,102.8,102.46,102.79,125600.0,76.1494,76.2458,75.9936,76.2384,125600.0
2014-10-08 10:30:00,102.79,102.89,102.62,102.81,178900.0,76.2384,76.3126,76.1123,76.2532,178900.0
2014-10-08 10:40:00,102.8,102.8,102.37,102.4,123600.0,76.2458,76.2458,75.9269,75.9491,123600.0
2014-10-08 10:50:00,102.4,102.65,102.38,102.61,150100.0,75.9491,76.1346,75.9343,76.1049,150100.0
2014-10-08 11:00:00,102.6,102.73,102.48,102.73,164400.0,76.0975,76.1939,76.0085,76.1939,164400.0
2014-10-08 11:10:00,102.73,102.86,102.67,102.72,129100.0,76.1939,76.2903,76.1494,76.1865,129100.0
2014-10-08 11:20:00,102.72,103.14,102.7,103.11,148500.0,76.1865,76.498,76.1716,76.4757,148500.0
2014-10-08 11:30:00,103.1,103.27,103.08,103.15,103900.0,76.4683,76.5944,76.4535,76.5054,103900.0
2014-10-08 11:40:00,103.14,103.23,103.11,103.15,66400.0,76.498,76.5647,76.4757,76.5054,66400.0
2014-10-08 11:50:00,103.15,103.39,103.14,103.36,73000.0,76.5054,76.6834,76.498,76.6612,73000.0
2014-10-08 12:00:00,103.35,103.54,103.34,103.41,107200.0,76.6537,76.7947,76.6463,76.6982,107200.0
2014-10-08 12:10:00,103.4,103.45,103.3,103.41,68000.0,76.6908,76.7279,76.6167,76.6982,68000.0
2014-10-08 12:20:00,103.4,103.4,103.25,103.28,51600.0,76.6908,76.6908,76.5796,76.6018,51600.0
2014-10-08 12:30:00,103.27,103.36,103.2,103.32,55900.0,76.5944,76.6612,76.5425,76.6315,55900.0
2014-10-08 12:40:00,103.33,103.43,103.24,103.42,80800.0,76.6389,76.7131,76.5722,76.7057,80800.0
2014-10-08 12:50:00,103.41,103.57,103.38,103.57,82700.0,76.6982,76.8169,76.676,76.8169,82700.0
2014-10-08 13:00:00,103.57,103.79,103.54,103.73,145100.0,76.8169,76.9801,76.7947,76.9356,145100.0
2014-10-08 13:10:00,103.73,103.84,103.7,103.74,112700.0,76.9356,77.0172,76.9133,76.943,112700.0
2014-10-08 13:20:00,103.75,103.8,103.67,103.7,55800.0,76.9504,76.9875,76.8911,76.9133,55800.0
2014-10-08 13:30:00,103.71,103.87,103.62,103.87,73000.0,76.9208,77.0394,76.854,77.0394,73000.0
2014-10-08 13:40:00,103.87,103.97,103.77,103.93,217000.0,77.0394,77.1136,76.9653,77.0839,217000.0
2014-10-08 13:50:00,103.92,103.97,103.81,103.86,159200.0,77.0765,77.1136,76.9949,77.032,159200.0
2014-10-08 14:00:00,103.86,104.33,103.85,104.31,271300.0,77.032,77.3806,77.0246,77.3658,271300.0
2014-10-08 14:10:00,104.32,104.74,104.32,104.68,257400.0,77.3732,77.6847,77.3732,77.6402,257400.0
2014-10-08 14:20:00,104.71,104.78,104.61,104.62,129400.0,77.6624,77.7144,77.5883,77.5957,129400.0
2014-10-08 14:30:00,104.64,104.74,104.58,104.64,161600.0,77.6105,77.6847,77.566,77.6105,161600.0
2014-10-08 14:40:00,104.62,104.66,104.43,104.44,131300.0,77.5957,77.6254,77.4548,77.4622,131300.0
2014-10-08 14:50:00,104.45,104.6,104.43,104.59,100700.0,77.4696,77.5809,77.4548,77.5734,100700.0
2014-10-08 15:00:00,104.59,104.72,104.59,104.68,153800.0,77.5734,77.6699,77.5734,77.6402,153800.0
2014-10-08 15:10:00,104.67,104.68,104.56,104.59,139200.0,77.6328,77.6402,77.5512,77.5734,139200.0
2014-10-08 15:20:00,104.6,104.88,104.55,104.85,344600.0,77.5809,77.7885,77.5438,77.7663,344600.0
2014-10-08 15:30:00,104.83,104.84,104.69,104.77,301300.0,77.7514,77.7589,77.6476,77.7069,301300.0
2014-10-08 15:40:00,104.77,105.03,104.75,104.94,360300.0,77.7069,77.8998,77.6921,77.833,360300.0
2014-10-08 15:50:00,104.93,105.0,104.78,104.88,557000.0,77.8256,77.8775,77.7144,77.7885,557000.0
2014-10-09 09:30:00,104.63,104.86,104.4,104.62,286900.0,77.6031,77.7737,77.4325,77.5957,286900.0
2014-10-09 09:40:00,104.65,104.8,104.46,104.75,111700.0,77.6179,77.7292,77.477,77.6921,111700.0
2014-10-09 09:50:00,104.72,104.74,104.4,104.47,154600.0,77.6699,77.6847,77.4325,77.4844,154600.0
2014-10-09 10:00:00,104.47,104.51,104.21,104.35,139300.0,77.4844,77.5141,77.2916,77.3954,139300.0
2014-10-09 10:10:00,104.36,104.57,104.22,104.4,112400.0,77.4029,77.5586,77.299,77.4325,112400.0
2014-10-09 10:20:00,104.38,104.59,104.35,104.42,84000.0,77.4177,77.5734,77.3954,77.4474,84000.0
2014-10-09 10:30:00,104.42,104.42,104.03,104.08,127100.0,77.4474,77.4474,77.1581,77.1952,127100.0
2014-10-09 10:40:00,104.09,104.17,104.03,104.12,126900.0,77.2026,77.2619,77.1581,77.2248,126900.0
2014-10-09 10:50:00,104.11,104.11,103.87,104.01,192500.0,77.2174,77.2174,77.0394,77.1433,192500.0
2014-10-09 11:00:00,104.01,104.02,103.76,103.85,249300.0,77.1433,77.1507,76.9578,77.0246,249300.0
2014-10-09 11:10:00,103.85,103.95,103.63,103.7,294400.0,77.0246,77.0988,76.8614,76.9133,294400.0
2014-10-09 11:20:00,103.71,103.79,103.52,103.57,330600.0,76.9208,76.9801,76.7798,76.8169,330600.0
2014-10-09 11:30:00,103.58,103.6,103.26,103.3,274300.0,76.8243,76.8392,76.587,76.6167,274300.0
2014-10-09 11:40:00,103.3,103.33,102.96,103.1,423500.0,76.6167,76.6389,76.3645,76.4683,423500.0
2014-10-09 11:50:00,103.12,103.19,102.76,102.86,247400.0,76.4832,76.5351,76.2161,76.2903,247400.0
2014-10-09 12:00:00,102.86,102.98,102.8,102.82,121400.0,76.2903,76.3793,76.2458,76.2607,121400.0
2014-10-09 12:10:00,102.83,102.86,102.56,102.74,229400.0,76.2681,76.2903,76.0678,76.2013,229400.0
2014-10-09 12:20:00,102.72,102.72,102.41,102.5,157500.0,76.1865,76.1865,75.9566,76.0233,157500.0
2014-10-09 12:30:00,102.48,102.55,102.28,102.42,282200.0,76.0085,76.0604,75.8601,75.964,282200.0
2014-10-09 12:40:00,102.41,102.49,102.3,102.41,123800.0,75.9566,76.0159,75.875,75.9566,123800.0
2014-10-09 12:50:00,102.4,102.47,102.33,102.42,147100.0,75.9491,76.0011,75.8972,75.964,147100.0
2014-10-09 13:00:00,102.42,102.42,101.94,101.98,230600.0,75.964,75.964,75.608,75.6376,230600.0
2014-10-09 13:10:00,101.98,101.99,101.79,101.88,296900.0,75.6376,75.645,75.4967,75.5635,296900.0
2014-10-09 13:20:00,101.88,102.25,101.81,102.21,300100.0,75.5635,75.8379,75.5115,75.8082,300100.0
2014-10-09 13:30:00,102.21,102.4,102.07,102.29,151600.0,75.8082,75.9491,75.7044,75.8676,151600.0
2014-10-09 13:40:00,102.29,102.46,102.2,102.33,198900.0,75.8676,75.9936,75.8008,75.8972,198900.0
2014-10-09 13:50:00,102.34,102.41,102.05,102.12,196600.0,75.9046,75.9566,75.6895,75.7415,196600.0
2014-10-09 14:00:00,102.12,102.12,101.92,102.08,144500.0,75.7415,75.7415,75.5931,75.7118,144500.0
2014-10-09 14:10:00,102.09,102.16,101.93,102.0,157300.0,75.7192,75.7711,75.6005,75.6525,157300.0
2014-10-09 14:20:00,102.0,102.16,101.95,102.0,122400.0,75.6525,75.7711,75.6154,75.6525,122400.0
2014-10-09 14:30:00,102.01,102.31,101.91,102.24,140700.0,75.6599,75.8824,75.5857,75.8305,140700.0
2014-10-09 14:40:00,102.23,102.3,102.11,102.14,109400.0,75.8231,75.875,75.7341,75.7563,109400.0
2014-10-09 14:50:00,102.13,102.33,102.12,102.15,127900.0,75.7489,75.8972,75.7415,75.7637,127900.0
2014-10-09 15:00:00,102.16,102.34,102.09,102.15,208000.0,75.7711,75.9046,75.7192,75.7637,208000.0
2014-10-09 15:10:00,102.15,102.52,102.15,102.41,188100.0,75.7637,76.0381,75.7637,75.9566,188100.0
2014-10-09 15:20:00,102.42,102.48,102.2,102.38,181100.0,75.964,76.0085,75.8008,75.9343,181100.0
2014-10-09 15:30:00,102.38,102.69,102.38,102.54,243900.0,75.9343,76.1642,75.9343,76.053,243900.0
2014-10-09 15:40:00,102.55,102.56,102.14,102.2,337400.0,76.0604,76.0678,75.7563,75.8008,337400.0
2014-10-09 15:50:00,102.2,102.38,102.06,102.1,661800.0,75.8008,75.9343,75.697,75.7266,661800.0
2014-10-10 09:30:00,102.35,102.46,102.01,102.23,493700.0,75.9121,75.9936,75.6599,75.8231,493700.0
2014-10-10 09:40:00,102.23,102.36,102.08,102.19,400600.0,75.8231,75.9195,75.7118,75.7934,400600.0
2014-10-10 09:50:00,102.19,102.29,101.86,101.9,433600.0,75.7934,75.8676,75.5486,75.5783,433600.0
2014-10-10 10:00:00,101.9,101.92,101.28,101.31,585400.0,75.5783,75.5931,75.1184,75.1407,585400.0
2014-10-10 10:10:00,101.32,101.72,101.29,101.7,267300.0,75.1481,75.4448,75.1259,75.43,267300.0
2014-10-10 10:20:00,101.69,101.82,101.48,101.79,315600.0,75.4225,75.519,75.2668,75.4967,315600.0
2014-10-10 10:30:00,101.79,101.94,101.58,101.82,316600.0,75.4967,75.608,75.341,75.519,316600.0
2014-10-10 10:40:00,101.82,101.92,101.71,101.81,198500.0,75.519,75.5931,75.4374,75.5115,198500.0
2014-10-10 10:50:00,101.8,102.1,101.79,101.99,243900.0,75.5041,75.7266,75.4967,75.645,243900.0
2014-10-10 11:00:00,102.0,102.07,101.93,102.02,257600.0,75.6525,75.7044,75.6005,75.6673,257600.0
2014-10-10 11:10:00,102.01,102.02,101.83,101.91,154200.0,75.6599,75.6673,75.5264,75.5857,154200.0
2014-10-10 11:20:00,101.92,102.09,101.87,102.01,204800.0,75.5931,75.7192,75.556,75.6599,204800.0
2014-10-10 11:30:00,102.01,102.12,101.96,102.04,116700.0,75.6599,75.7415,75.6228,75.6821,116700.0
2014-10-10 11:40:00,102.04,102.04,101.74,101.77,199200.0,75.6821,75.6821,75.4596,75.4819,199200.0
2014-10-10 11:50:00,101.77,101.81,101.66,101.68,186700.0,75.4819,75.5115,75.4003,75.4151,186700.0
2014-10-10 12:00:00,101.68,101.95,101.66,101.89,188300.0,75.4151,75.6154,75.4003,75.5709,188300.0
2014-10-10 12:10:00,101.88,102.06,101.85,102.01,122200.0,75.5635,75.697,75.5412,75.6599,122200.0
2014-10-10 12:20:00,102.01,102.19,101.94,102.13,101600.0,75.6599,75.7934,75.608,75.7489,101600.0
2014-10-10 12:30:00,102.13,102.53,102.12,102.24,164100.0,75.7489,76.0456,75.7415,75.8305,164100.0
2014-10-10 12:40:00,102.23,102.31,102.21,102.25,58100.0,75.8231,75.8824,75.8082,75.8379,58100.0
2014-10-10 12:50:00,102.27,102.28,102.03,102.06,75600.0,75.8527,75.8601,75.6747,75.697,75600.0
2014-10-10 13:00:00,102.06,102.18,102.0,102.16,60400.0,75.697,75.786,75.6525,75.7711,60400.0
2014-10-10 13:10:00,102.15,102.24,102.11,102.18,56200.0,75.7637,75.8305,75.7341,75.786,56200.0
2014-10-10 13:20:00,102.17,102.19,102.06,102.14,87300.0,75.7786,75.7934,75.697,75.7563,87300.0
2014-10-10 13:30:00,102.14,102.42,102.11,102.39,73100.0,75.7563,75.964,75.7341,75.9417,73100.0
2014-10-10 13:40:00,102.42,102.43,102.24,102.31,103500.0,75.964,75.9714,75.8305,75.8824,103500.0
2014-10-10 13:50:00,102.32,102.36,102.24,102.3,97500.0,75.8898,75.9195,75.8305,75.875,97500.0
2014-10-10 14:00:00,102.29,102.44,102.29,102.32,157100.0,75.8676,75.9788,75.8676,75.8898,157100.0
2014-10-10 14:10:00,102.33,102.34,102.11,102.14,110200.0,75.8972,75.9046,75.7341,75.7563,110200.0
2014-10-10 14:20:00,102.14,102.25,102.14,102.23,88300.0,75.7563,75.8379,75.7563,75.8231,88300.0
2014-10-10 14:30:00,102.22,102.26,102.04,102.06,89000.0,75.8156,75.8453,75.6821,75.697,89000.0
2014-10-10 14:40:00,102.06,102.07,101.86,101.86,129300.0,75.697,75.7044,75.5486,75.5486,129300.0
2014-10-10 14:50:00,101.87,102.02,101.86,101.94,101800.0,75.556,75.6673,75.5486,75.608,101800.0
2014-10-10 15:00:00,101.93,101.99,101.72,101.72,144100.0,75.6005,75.645,75.4448,75.4448,144100.0
2014-10-10 15:10:00,101.73,101.87,101.59,101.68,196500.0,75.4522,75.556,75.3484,75.4151,196500.0
2014-10-10 15:20:00,101.67,101.75,101.56,101.65,193100.0,75.4077,75.467,75.3261,75.3929,193100.0
2014-10-10 15:30:00,101.64,101.7,101.52,101.67,216700.0,75.3855,75.43,75.2965,75.4077,216700.0
2014-10-10 15:40:00,101.67,101.67,101.39,101.41,270400.0,75.4077,75.4077,75.2,75.2149,270400.0
2014-10-10 15:50:00,101.41,101.51,101.23,101.23,686300.0,75.2149,75.289,75.0814,75.0814,686300.0
2014-10-13 09:30:00,101.46,101.46,100.25,100.29,606800.0,75.252,75.252,74.3545,74.3842,606800.0
2014-10-13 09:40:00,100.29,101.05,100.29,100.82,311100.0,74.3842,74.9479,74.3842,74.7773,311100.0
2014-10-13 09:50:00,100.83,100.88,100.27,100.38,235900.0,74.7847,74.8218,74.3693,74.4509,235900.0
2014-10-13 10:00:00,100.4,100.45,100.11,100.19,194500.0,74.4658,74.5028,74.2507,74.31,194500.0
2014-10-13 10:10:00,100.18,100.2,99.67,99.92,447800.0,74.3026,74.3174,73.9243,74.1097,447800.0
2014-10-13 10:20:00,99.91,100.07,99.69,99.75,253900.0,74.1023,74.221,73.9392,73.9837,253900.0
2014-10-13 10:30:00,99.74,100.24,99.73,100.18,176200.0,73.9762,74.3471,73.9688,74.3026,176200.0
2014-10-13 10:40:00,100.18,100.27,100.02,100.18,220300.0,74.3026,74.3693,74.1839,74.3026,220300.0
2014-10-13 10:50:00,100.19,100.43,100.1,100.25,197300.0,74.31,74.488,74.2433,74.3545,197300.0
2014-10-13 11:00:00,100.26,100.35,100.18,100.19,116000.0,74.3619,74.4287,74.3026,74.31,116000.0
2014-10-13 11:10:00,100.19,100.2,100.0,100.07,263000.0,74.31,74.3174,74.1691,74.221,263000.0
2014-10-13 11:20:00,100.07,100.48,100.05,100.37,244400.0,74.221,74.5251,74.2062,74.4435,244400.0
2014-10-13 11:30:00,100.37,100.48,100.31,100.37,166700.0,74.4435,74.5251,74.399,74.4435,166700.0
2014-10-13 11:40:00,100.38,100.57,100.36,100.48,191400.0,74.4509,74.5918,74.4361,74.5251,191400.0
2014-10-13 11:50:00,100.5,100.53,100.41,100.44,116100.0,74.5399,74.5622,74.4732,74.4954,116100.0
2014-10-13 12:00:00,100.46,100.5,100.29,100.34,76700.0,74.5103,74.5399,74.3842,74.4213,76700.0
2014-10-13 12:10:00,100.35,100.46,100.26,100.44,90400.0,74.4287,74.5103,74.3619,74.4954,90400.0
2014-10-13 12:20:00,100.45,100.73,100.44,100.73,170200.0,74.5028,74.7105,74.4954,74.7105,170200.0
2014-10-13 12:30:00,100.74,100.99,100.72,100.92,146900.0,74.7179,74.9034,74.7031,74.8514,146900.0
2014-10-13 12:40:00,100.93,101.06,100.83,100.91,162600.0,74.8589,74.9553,74.7847,74.844,162600.0
2014-10-13 12:50:00,100.92,101.04,100.86,100.9,128800.0,74.8514,74.9404,74.8069,74.8366,128800.0
2014-10-13 13:00:00,100.89,101.07,100.87,100.93,115900.0,74.8292,74.9627,74.8144,74.8589,115900.0
2014-10-13 13:10:00,100.93,100.95,100.59,100.69,97700.0,74.8589,74.8737,74.6067,74.6808,97700.0
2014-10-13 13:20:00,100.69,100.91,100.66,100.91,73800.0,74.6808,74.844,74.6586,74.844,73800.0
2014-10-13 13:30:00,100.91,100.92,100.69,100.76,133600.0,74.844,74.8514,74.6808,74.7328,133600.0
2014-10-13 13:40:00,100.75,100.88,100.72,100.82,154500.0,74.7254,74.8218,74.7031,74.7773,154500.0
2014-10-13 13:50:00,100.81,100.91,100.72,100.86,87400.0,74.7699,74.844,74.7031,74.8069,87400.0
2014-10-13 14:00:00,100.86,100.94,100.78,100.88,139600.0,74.8069,74.8663,74.7476,74.8218,139600.0
2014-10-13 14:10:00,100.88,101.02,100.87,100.94,112400.0,74.8218,74.9256,74.8144,74.8663,112400.0
2014-10-13 14:20:00,100.93,101.1,100.92,101.1,112700.0,74.8589,74.9849,74.8514,74.9849,112700.0
2014-10-13 14:30:00,101.11,101.12,100.85,100.9,120800.0,74.9924,74.9998,74.7995,74.8366,120800.0
2014-10-13 14:40:00,100.91,100.98,100.83,100.98,140400.0,74.844,74.8959,74.7847,74.8959,140400.0
2014-10-13 14:50:00,100.96,101.0,100.77,100.83,117700.0,74.8811,74.9108,74.7402,74.7847,117700.0
2014-10-13 15:00:00,100.83,100.85,100.56,100.58,157600.0,74.7847,74.7995,74.5844,74.5993,157600.0
2014-10-13 15:10:00,100.59,100.69,100.47,100.48,157300.0,74.6067,74.6808,74.5177,74.5251,157300.0
2014-10-13 15:20:00,100.48,100.54,100.37,100.45,167300.0,74.5251,74.5696,74.4435,74.5028,167300.0
2014-10-13 15:30:00,100.45,100.45,99.75,99.86,432700.0,74.5028,74.5028,73.9837,74.0652,432700.0
2014-10-13 15:40:00,99.87,100.12,99.36,99.46,491000.0,74.0727,74.2581,73.6944,73.7686,491000.0
2014-10-13 15:50:00,99.46,99.63,99.02,99.18,1002700.0,73.7686,73.8947,73.4422,73.5609,1002700.0
2014-10-14 09:30:00,100.53,100.9,99.72,99.73,1007000.0,74.5622,74.8366,73.9614,73.9688,1007000.0
2014-10-14 09:40:00,99.74,100.03,98.12,98.27,1272900.0,73.9762,74.1913,72.7747,72.886,1272900.0
2014-10-14 09:50:00,98.29,98.31,95.34,95.95,2087800.0,72.9008,72.9156,70.7128,71.1652,2087800.0
2014-10-14 10:00:00,96.0,97.22,95.65,97.18,1326300.0,71.2023,72.1072,70.9427,72.0775,1326300.0
2014-10-14 10:10:00,97.23,97.97,96.85,97.06,736800.0,72.1146,72.6635,71.8328,71.9885,736800.0
2014-10-14 10:20:00,97.08,97.85,97.06,97.82,569400.0,72.0033,72.5744,71.9885,72.5522,569400.0
2014-10-14 10:30:00,97.82,98.24,97.75,98.18,392200.0,72.5522,72.8637,72.5003,72.8192,392200.0
2014-10-14 10:40:00,98.19,98.45,97.75,97.94,434300.0,72.8266,73.0195,72.5003,72.6412,434300.0
2014-10-14 10:50:00,97.94,98.09,97.51,97.64,283700.0,72.6412,72.7525,72.3223,72.4187,283700.0
2014-10-14 11:00:00,97.63,97.82,97.23,97.69,355700.0,72.4113,72.5522,72.1146,72.4558,355700.0
2014-10-14 11:10:00,97.69,98.02,97.5,97.93,264700.0,72.4558,72.7005,72.3149,72.6338,264700.0
2014-10-14 11:20:00,97.95,97.95,97.66,97.89,212400.0,72.6486,72.6486,72.4335,72.6041,212400.0
2014-10-14 11:30:00,97.9,98.3,97.85,98.27,609600.0,72.6115,72.9082,72.5744,72.886,609600.0
2014-10-14 11:40:00,98.28,98.46,98.26,98.45,167500.0,72.8934,73.0269,72.8785,73.0195,167500.0
2014-10-14 11:50:00,98.45,98.88,98.37,98.84,334300.0,73.0195,73.3384,72.9601,73.3087,334300.0
2014-10-14 12:00:00,98.85,99.15,98.82,99.14,444700.0,73.3161,73.5386,73.2939,73.5312,444700.0
2014-10-14 12:10:00,99.12,99.12,98.65,98.77,357200.0,73.5164,73.5164,73.1678,73.2568,357200.0
2014-10-14 12:20:00,98.77,98.9,98.63,98.66,224200.0,73.2568,73.3532,73.153,73.1752,224200.0
2014-10-14 12:30:00,98.67,98.75,98.32,98.53,199900.0,73.1826,73.242,72.923,73.0788,199900.0
2014-10-14 12:40:00,98.52,98.68,98.4,98.68,156500.0,73.0714,73.1901,72.9824,73.1901,156500.0
2014-10-14 12:50:00,98.67,98.68,98.5,98.56,110900.0,73.1826,73.1901,73.0565,73.101,110900.0
2014-10-14 13:00:00,98.56,98.64,98.19,98.24,198800.0,73.101,73.1604,72.8266,72.8637,198800.0
2014-10-14 13:10:00,98.24,98.51,98.19,98.42,167200.0,72.8637,73.064,72.8266,72.9972,167200.0
2014-10-14 13:20:00,98.42,98.46,98.24,98.26,159400.0,72.9972,73.0269,72.8637,72.8785,159400.0
2014-10-14 13:30:00,98.26,98.41,98.04,98.04,231100.0,72.8785,72.9898,72.7154,72.7154,231100.0
2014-10-14 13:40:00,98.05,98.27,98.01,98.2,216200.0,72.7228,72.886,72.6931,72.834,216200.0
2014-10-14 13:50:00,98.21,98.25,98.04,98.18,174400.0,72.8415,72.8711,72.7154,72.8192,174400.0
2014-10-14 14:00:00,98.19,98.21,98.0,98.01,176500.0,72.8266,72.8415,72.6857,72.6931,176500.0
2014-10-14 14:10:00,98.01,98.16,97.97,98.01,204500.0,72.6931,72.8044,72.6635,72.6931,204500.0
2014-10-14 14:20:00,98.02,98.06,97.81,97.9,280000.0,72.7005,72.7302,72.5448,72.6115,280000.0
2014-10-14 14:30:00,97.91,97.98,97.66,97.71,245200.0,72.6189,72.6709,72.4335,72.4706,245200.0
2014-10-14 14:40:00,97.71,97.75,97.55,97.57,428600.0,72.4706,72.5003,72.3519,72.3668,428600.0
2014-10-14 14:50:00,97.57,97.6,97.27,97.34,262800.0,72.3668,72.389,72.1443,72.1962,262800.0
2014-10-14 15:00:00,97.34,97.48,97.16,97.18,298300.0,72.1962,72.3,72.0627,72.0775,298300.0
2014-10-14 15:10:00,97.19,97.25,97.02,97.04,323500.0,72.0849,72.1294,71.9588,71.9737,323500.0
2014-10-14 15:20:00,97.03,97.04,96.61,96.7,545100.0,71.9663,71.9737,71.6548,71.7215,545100.0
2014-10-14 15:30:00,96.72,97.0,96.55,96.99,454400.0,71.7363,71.944,71.6102,71.9366,454400.0
2014-10-14 15:40:00,97.0,97.21,96.94,97.17,514900.0,71.944,72.0998,71.8995,72.0701,514900.0
2014-10-14 15:50:00,97.17,97.36,96.83,97.06,963800.0,72.0701,72.211,71.8179,71.9885,963800.0
2014-10-15 09:30:00,96.05,96.14,95.1,95.46,862900.0,71.2394,71.3062,70.5348,70.8018,862900.0
2014-10-15 09:40:00,95.41,98.45,95.32,97.74,1348900.0,70.7647,73.0195,70.698,72.4929,1348900.0
2014-10-15 09:50:00,97.76,98.0,97.17,97.17,624400.0,72.5077,72.6857,72.0701,72.0701,624400.0
2014-10-15 10:00:00,97.18,97.76,96.83,97.25,489600.0,72.0775,72.5077,71.8179,72.1294,489600.0
2014-10-15 10:10:00,97.22,97.48,96.84,97.36,553200.0,72.1072,72.3,71.8253,72.211,553200.0
2014-10-15 10:20:00,97.33,98.25,97.26,97.77,670100.0,72.1888,72.8711,72.1369,72.5151,670100.0
2014-10-15 10:30:00,97.76,97.82,97.36,97.63,483200.0,72.5077,72.5522,72.211,72.4113,483200.0
2014-10-15 10:40:00,97.63,97.85,97.36,97.57,494800.0,72.4113,72.5744,72.211,72.3668,494800.0
2014-10-15 10:50:00,97.6,98.3,97.53,98.07,499700.0,72.389,72.9082,72.3371,72.7376,499700.0
2014-10-15 11:00:00,98.09,98.72,98.01,98.65,518000.0,72.7525,73.2197,72.6931,73.1678,518000.0
2014-10-15 11:10:00,98.65,98.68,98.1,98.16,468900.0,73.1678,73.1901,72.7599,72.8044,468900.0
2014-10-15 11:20:00,98.17,98.26,98.03,98.15,383300.0,72.8118,72.8785,72.708,72.797,383300.0
2014-10-15 11:30:00,98.15,98.27,97.99,98.23,440400.0,72.797,72.886,72.6783,72.8563,440400.0
2014-10-15 11:40:00,98.23,98.4,97.99,98.09,356900.0,72.8563,72.9824,72.6783,72.7525,356900.0
2014-10-15 11:50:00,98.09,98.28,98.02,98.15,310400.0,72.7525,72.8934,72.7005,72.797,310400.0
2014-10-15 12:00:00,98.14,98.15,97.74,97.85,344200.0,72.7895,72.797,72.4929,72.5744,344200.0
2014-10-15 12:10:00,97.85,97.93,97.61,97.8,566500.0,72.5744,72.6338,72.3964,72.5374,566500.0
2014-10-15 12:20:00,97.8,97.88,97.66,97.78,296400.0,72.5374,72.5967,72.4335,72.5225,296400.0
2014-10-15 12:30:00,97.78,97.84,97.57,97.59,236800.0,72.5225,72.567,72.3668,72.3816,236800.0
2014-10-15 12:40:00,97.59,97.69,97.43,97.59,310700.0,72.3816,72.4558,72.2629,72.3816,310700.0
2014-10-15 12:50:00,97.59,97.59,97.16,97.23,284400.0,72.3816,72.3816,72.0627,72.1146,284400.0
2014-10-15 13:00:00,97.23,97.35,97.09,97.29,399600.0,72.1146,72.2036,72.0108,72.1591,399600.0
2014-10-15 13:10:00,97.29,97.36,96.78,96.87,286200.0,72.1591,72.211,71.7808,71.8476,286200.0
2014-10-15 13:20:00,96.87,96.87,96.3,96.4,461500.0,71.8476,71.8476,71.4248,71.499,461500.0
2014-10-15 13:30:00,96.39,96.89,96.35,96.89,491800.0,71.4916,71.8624,71.4619,71.8624,491800.0
2014-10-15 13:40:00,96.89,96.89,96.66,96.8,244500.0,71.8624,71.8624,71.6918,71.7957,244500.0
2014-10-15 13:50:00,96.8,97.13,96.8,96.97,392300.0,71.7957,72.0404,71.7957,71.9218,392300.0
2014-10-15 14:00:00,96.96,96.98,96.55,96.8,321200.0,71.9143,71.9292,71.6102,71.7957,321200.0
2014-10-15 14:10:00,96.79,97.18,96.77,97.15,199900.0,71.7883,72.0775,71.7734,72.0553,199900.0
2014-10-15 14:20:00,97.14,97.36,97.05,97.19,276600.0,72.0478,72.211,71.9811,72.0849,276600.0
2014-10-15 14:30:00,97.19,97.61,97.09,97.61,275800.0,72.0849,72.3964,72.0108,72.3964,275800.0
2014-10-15 14:40:00,97.61,97.78,97.52,97.57,390800.0,72.3964,72.5225,72.3297,72.3668,390800.0
2014-10-15 14:50:00,97.57,97.88,97.57,97.84,474000.0,72.3668,72.5967,72.3668,72.567,474000.0
2014-10-15 15:00:00,97.84,97.88,97.62,97.79,507500.0,72.567,72.5967,72.4039,72.5299,507500.0
2014-10-15 15:10:00,97.78,97.98,97.68,97.83,671200.0,72.5225,72.6709,72.4484,72.5596,671200.0
2014-10-15 15:20:00,97.82,98.37,97.69,98.32,588800.0,72.5522,72.9601,72.4558,72.923,588800.0
2014-10-15 15:30:00,98.32,98.49,98.04,98.34,610500.0,72.923,73.0491,72.7154,72.9379,610500.0
2014-10-15 15:40:00,98.35,98.47,98.06,98.12,643100.0,72.9453,73.0343,72.7302,72.7747,643100.0
2014-10-15 15:50:00,98.12,98.41,98.0,98.22,980900.0,72.7747,72.9898,72.6857,72.8489,980900.0
2014-10-16 09:30:00,96.97,97.8,96.9,97.73,716200.0,71.9218,72.5374,71.8698,72.4854,716200.0
2014-10-16 09:40:00,97.74,97.92,97.45,97.68,346700.0,72.4929,72.6264,72.2778,72.4484,346700.0
2014-10-16 09:50:00,97.68,97.87,97.59,97.79,278600.0,72.4484,72.5893,72.3816,72.5299,278600.0
2014-10-16 10:00:00,97.8,98.0,97.5,97.59,411000.0,72.5374,72.6857,72.3149,72.3816,411000.0
2014-10-16 10:10:00,97.61,97.61,96.75,96.92,458400.0,72.3964,72.3964,71.7586,71.8847,458400.0
2014-10-16 10:20:00,96.92,97.99,96.89,97.09,323600.0,71.8847,72.6783,71.8624,72.0108,323600.0
2014-10-16 10:30:00,97.05,97.4,96.99,97.09,278000.0,71.9811,72.2407,71.9366,72.0108,278000.0
2014-10-16 10:40:00,97.09,97.36,96.95,97.22,315700.0,72.0108,72.211,71.9069,72.1072,315700.0
2014-10-16 10:50:00,97.23,97.34,96.96,97.12,294200.0,72.1146,72.1962,71.9143,72.033,294200.0
2014-10-16 11:00:00,97.09,97.27,96.97,97.04,263200.0,72.0108,72.1443,71.9218,71.9737,263200.0
2014-10-16 11:10:00,97.04,97.33,96.96,97.16,418800.0,71.9737,72.1888,71.9143,72.0627,418800.0
2014-10-16 11:20:00,97.15,97.28,97.02,97.24,275400.0,72.0553,72.1517,71.9588,72.122,275400.0
2014-10-16 11:30:00,97.23,97.58,97.2,97.28,361600.0,72.1146,72.3742,72.0923,72.1517,361600.0
2014-10-16 11:40:00,97.29,97.35,97.14,97.22,219300.0,72.1591,72.2036,72.0478,72.1072,219300.0
2014-10-16 11:50:00,97.21,97.22,96.89,96.91,245600.0,72.0998,72.1072,71.8624,71.8773,245600.0
2014-10-16 12:00:00,96.91,96.98,96.75,96.98,211100.0,71.8773,71.9292,71.7586,71.9292,211100.0
2014-10-16 12:10:00,96.97,97.1,96.89,97.08,184300.0,71.9218,72.0182,71.8624,72.0033,184300.0
2014-10-16 12:20:00,97.08,97.22,96.88,96.95,129900.0,72.0033,72.1072,71.855,71.9069,129900.0
2014-10-16 12:30:00,96.95,97.02,96.78,96.8,194000.0,71.9069,71.9588,71.7808,71.7957,194000.0
2014-10-16 12:40:00,96.81,96.89,96.61,96.82,194500.0,71.8031,71.8624,71.6548,71.8105,194500.0
2014-10-16 12:50:00,96.82,97.06,96.78,96.95,168400.0,71.8105,71.9885,71.7808,71.9069,168400.0
2014-10-16 13:00:00,96.96,97.29,96.93,97.22,298500.0,71.9143,72.1591,71.8921,72.1072,298500.0
2014-10-16 13:10:00,97.24,97.25,96.99,97.06,186000.0,72.122,72.1294,71.9366,71.9885,186000.0
2014-10-16 13:20:00,97.07,97.23,96.95,97.16,180400.0,71.9959,72.1146,71.9069,72.0627,180400.0
2014-10-16 13:30:00,97.16,97.22,97.01,97.16,200000.0,72.0627,72.1072,71.9514,72.0627,200000.0
2014-10-16 13:40:00,97.14,97.26,97.08,97.18,195900.0,72.0478,72.1369,72.0033,72.0775,195900.0
2014-10-16 13:50:00,97.19,97.2,96.8,96.83,217400.0,72.0849,72.0923,71.7957,71.8179,217400.0
2014-10-16 14:00:00,96.83,96.97,96.79,96.84,277000.0,71.8179,71.9218,71.7883,71.8253,277000.0
2014-10-16 14:10:00,96.83,97.02,96.75,96.92,203000.0,71.8179,71.9588,71.7586,71.8847,203000.0
2014-10-16 14:20:00,96.91,96.98,96.75,96.94,191900.0,71.8773,71.9292,71.7586,71.8995,191900.0
2014-10-16 14:30:00,96.94,96.96,96.79,96.85,165200.0,71.8995,71.9143,71.7883,71.8328,165200.0
2014-10-16 14:40:00,96.84,96.85,96.51,96.51,253100.0,71.8253,71.8328,71.5806,71.5806,253100.0
2014-10-16 14:50:00,96.53,96.71,96.5,96.64,264400.0,71.5954,71.7289,71.5732,71.677,264400.0
2014-10-16 15:00:00,96.63,96.77,96.59,96.71,491600.0,71.6696,71.7734,71.6399,71.7289,491600.0
2014-10-16 15:10:00,96.72,97.02,96.67,96.8,338800.0,71.7363,71.9588,71.6993,71.7957,338800.0
2014-10-16 15:20:00,96.8,96.93,96.75,96.81,331400.0,71.7957,71.8921,71.7586,71.8031,331400.0
2014-10-16 15:30:00,96.82,96.93,96.75,96.91,595500.0,71.8105,71.8921,71.7586,71.8773,595500.0
2014-10-16 15:40:00,96.9,96.99,96.8,96.81,432300.0,71.8698,71.9366,71.7957,71.8031,432300.0
2014-10-16 15:50:00,96.82,97.08,96.65,96.72,985200.0,71.8105,72.0033,71.6844,71.7363,985200.0
2014-10-17 09:30:00,97.54,97.8,97.36,97.41,1136400.0,72.3445,72.5374,72.211,72.2481,1136400.0
2014-10-17 09:40:00,97.44,97.53,97.31,97.45,303500.0,72.2704,72.3371,72.1739,72.2778,303500.0
2014-10-17 09:50:00,97.45,97.7,97.4,97.56,236600.0,72.2778,72.4632,72.2407,72.3594,236600.0
2014-10-17 10:00:00,97.55,97.7,97.46,97.68,226800.0,72.3519,72.4632,72.2852,72.4484,226800.0
2014-10-17 10:10:00,97.68,97.73,97.6,97.72,224000.0,72.4484,72.4854,72.389,72.478,224000.0
2014-10-17 10:20:00,97.73,98.27,97.71,98.27,202900.0,72.4854,72.886,72.4706,72.886,202900.0
2014-10-17 10:30:00,98.28,98.39,98.13,98.32,265500.0,72.8934,72.975,72.7821,72.923,265500.0
2014-10-17 10:40:00,98.3,98.48,98.19,98.39,189900.0,72.9082,73.0417,72.8266,72.975,189900.0
2014-10-17 10:50:00,98.39,98.68,98.36,98.6,356900.0,72.975,73.1901,72.9527,73.1307,356900.0
2014-10-17 11:00:00,98.6,98.6,98.45,98.58,161500.0,73.1307,73.1307,73.0195,73.1159,161500.0
2014-10-17 11:10:00,98.59,98.82,98.56,98.81,224300.0,73.1233,73.2939,73.101,73.2865,224300.0
2014-10-17 11:20:00,98.81,98.82,98.66,98.71,172300.0,73.2865,73.2939,73.1752,73.2123,172300.0
2014-10-17 11:30:00,98.71,98.78,98.61,98.77,166400.0,73.2123,73.2642,73.1381,73.2568,166400.0
2014-10-17 11:40:00,98.76,98.79,98.62,98.74,143500.0,73.2494,73.2716,73.1455,73.2346,143500.0
2014-10-17 11:50:00,98.74,99.0,98.73,98.79,166700.0,73.2346,73.4274,73.2271,73.2716,166700.0
2014-10-17 12:00:00,98.79,98.87,98.69,98.69,133200.0,73.2716,73.331,73.1975,73.1975,133200.0
2014-10-17 12:10:00,98.68,98.7,98.52,98.63,123000.0,73.1901,73.2049,73.0714,73.153,123000.0
2014-10-17 12:20:00,98.62,98.75,98.62,98.74,120600.0,73.1455,73.242,73.1455,73.2346,120600.0
2014-10-17 12:30:00,98.73,99.05,98.73,99.05,143500.0,73.2271,73.4645,73.2271,73.4645,143500.0
2014-10-17 12:40:00,99.03,99.04,98.85,98.94,108400.0,73.4496,73.4571,73.3161,73.3829,108400.0
2014-10-17 12:50:00,98.94,98.99,98.8,98.87,147200.0,73.3829,73.42,73.2791,73.331,147200.0
2014-10-17 13:00:00,98.87,99.02,98.71,98.72,119300.0,73.331,73.4422,73.2123,73.2197,119300.0
2014-10-17 13:10:00,98.72,98.77,98.57,98.75,121100.0,73.2197,73.2568,73.1085,73.242,121100.0
2014-10-17 13:20:00,98.76,98.81,98.65,98.68,92100.0,73.2494,73.2865,73.1678,73.1901,92100.0
2014-10-17 13:30:00,98.68,98.85,98.6,98.82,100100.0,73.1901,73.3161,73.1307,73.2939,100100.0
2014-10-17 13:40:00,98.82,98.82,98.66,98.66,77900.0,73.2939,73.2939,73.1752,73.1752,77900.0
2014-10-17 13:50:00,98.65,98.78,98.43,98.53,154300.0,73.1678,73.2642,73.0046,73.0788,154300.0
2014-10-17 14:00:00,98.51,98.52,98.16,98.31,177300.0,73.064,73.0714,72.8044,72.9156,177300.0
2014-10-17 14:10:00,98.31,98.35,98.16,98.25,153100.0,72.9156,72.9453,72.8044,72.8711,153100.0
2014-10-17 14:20:00,98.25,98.33,98.2,98.3,133100.0,72.8711,72.9305,72.834,72.9082,133100.0
2014-10-17 14:30:00,98.3,98.35,98.22,98.31,136900.0,72.9082,72.9453,72.8489,72.9156,136900.0
2014-10-17 14:40:00,98.3,98.44,98.3,98.32,124600.0,72.9082,73.012,72.9082,72.923,124600.0
2014-10-17 14:50:00,98.3,98.33,98.18,98.28,138500.0,72.9082,72.9305,72.8192,72.8934,138500.0
2014-10-17 15:00:00,98.27,98.29,98.05,98.25,224000.0,72.886,72.9008,72.7228,72.8711,224000.0
2014-10-17 15:10:00,98.24,98.59,98.23,98.47,126600.0,72.8637,73.1233,72.8563,73.0343,126600.0
2014-10-17 15:20:00,98.46,98.59,98.44,98.58,129100.0,73.0269,73.1233,73.012,73.1159,129100.0
2014-10-17 15:30:00,98.58,98.7,98.53,98.62,196300.0,73.1159,73.2049,73.0788,73.1455,196300.0
2014-10-17 15:40:00,98.62,98.92,98.59,98.75,306600.0,73.1455,73.3681,73.1233,73.242,306600.0
2014-10-17 15:50:00,98.75,99.15,98.64,98.69,1245500.0,73.242,73.5386,73.1604,73.1975,1245500.0
2014-10-20 09:30:00,98.83,98.99,98.37,98.5,335700.0,73.3013,73.42,72.9601,73.0565,335700.0
2014-10-20 09:40:00,98.52,98.75,98.46,98.7,199100.0,73.0714,73.242,73.0269,73.2049,199100.0
2014-10-20 09:50:00,98.7,98.92,98.5,98.92,163700.0,73.2049,73.3681,73.0565,73.3681,163700.0
2014-10-20 10:00:00,98.93,98.99,98.4,98.57,167100.0,73.3755,73.42,72.9824,73.1085,167100.0
2014-10-20 10:10:00,98.57,98.81,98.46,98.78,119800.0,73.1085,73.2865,73.0269,73.2642,119800.0
2014-10-20 10:20:00,98.8,98.94,98.75,98.84,128600.0,73.2791,73.3829,73.242,73.3087,128600.0
2014-10-20 10:30:00,98.84,98.88,98.74,98.8,110500.0,73.3087,73.3384,73.2346,73.2791,110500.0
2014-10-20 10:40:00,98.8,98.89,98.69,98.72,145300.0,73.2791,73.3458,73.1975,73.2197,145300.0
2014-10-20 10:50:00,98.72,98.73,98.55,98.6,145100.0,73.2197,73.2271,73.0936,73.1307,145100.0
2014-10-20 11:00:00,98.6,98.68,98.34,98.6,195500.0,73.1307,73.1901,72.9379,73.1307,195500.0
2014-10-20 11:10:00,98.62,98.74,98.52,98.72,99500.0,73.1455,73.2346,73.0714,73.2197,99500.0
2014-10-20 11:20:00,98.72,98.74,98.56,98.6,91600.0,73.2197,73.2346,73.101,73.1307,91600.0
2014-10-20 11:30:00,98.61,98.61,98.41,98.42,152200.0,73.1381,73.1381,72.9898,72.9972,152200.0
2014-10-20 11:40:00,98.42,98.47,98.39,98.42,123300.0,72.9972,73.0343,72.975,72.9972,123300.0
2014-10-20 11:50:00,98.42,98.46,98.38,98.44,166100.0,72.9972,73.0269,72.9675,73.012,166100.0
2014-10-20 12:00:00,98.44,98.52,98.4,98.49,154800.0,73.012,73.0714,72.9824,73.0491,154800.0
2014-10-20 12:10:00,98.5,98.65,98.5,98.58,117400.0,73.0565,73.1678,73.0565,73.1159,117400.0
2014-10-20 12:20:00,98.58,98.58,98.47,98.5,82600.0,73.1159,73.1159,73.0343,73.0565,82600.0
2014-10-20 12:30:00,98.5,98.5,98.41,98.45,140000.0,73.0565,73.0565,72.9898,73.0195,140000.0
2014-10-20 12:40:00,98.45,98.45,98.38,98.41,160200.0,73.0195,73.0195,72.9675,72.9898,160200.0
2014-10-20 12:50:00,98.4,98.45,98.36,98.37,125500.0,72.9824,73.0195,72.9527,72.9601,125500.0
2014-10-20 13:00:00,98.37,98.43,98.32,98.43,101100.0,72.9601,73.0046,72.923,73.0046,101100.0
2014-10-20 13:10:00,98.42,98.58,98.42,98.56,97100.0,72.9972,73.1159,72.9972,73.101,97100.0
2014-10-20 13:20:00,98.56,98.65,98.52,98.58,73500.0,73.101,73.1678,73.0714,73.1159,73500.0
2014-10-20 13:30:00,98.58,98.58,98.49,98.51,73200.0,73.1159,73.1159,73.0491,73.064,73200.0
2014-10-20 13:40:00,98.51,98.55,98.46,98.47,100300.0,73.064,73.0936,73.0269,73.0343,100300.0
2014-10-20 13:50:00,98.47,98.58,98.47,98.55,81500.0,73.0343,73.1159,73.0343,73.0936,81500.0
2014-10-20 14:00:00,98.56,98.8,98.55,98.78,99300.0,73.101,73.2791,73.0936,73.2642,99300.0
2014-10-20 14:10:00,98.78,98.88,98.74,98.74,99900.0,73.2642,73.3384,73.2346,73.2346,99900.0
2014-10-20 14:20:00,98.75,98.75,98.62,98.67,94700.0,73.242,73.242,73.1455,73.1826,94700.0
2014-10-20 14:30:00,98.67,98.76,98.6,98.6,130900.0,73.1826,73.2494,73.1307,73.1307,130900.0
2014-10-20 14:40:00,98.6,98.68,98.55,98.6,143200.0,73.1307,73.1901,73.0936,73.1307,143200.0
2014-10-20 14:50:00,98.6,98.61,98.55,98.6,102400.0,73.1307,73.1381,73.0936,73.1307,102400.0
2014-10-20 15:00:00,98.6,98.84,98.6,98.74,131900.0,73.1307,73.3087,73.1307,73.2346,131900.0
2014-10-20 15:10:00,98.74,98.81,98.7,98.7,116800.0,73.2346,73.2865,73.2049,73.2049,116800.0
2014-10-20 15:20:00,98.7,98.75,98.64,98.7,151600.0,73.2049,73.242,73.1604,73.2049,151600.0
2014-10-20 15:30:00,98.72,98.88,98.7,98.77,205900.0,73.2197,73.3384,73.2049,73.2568,205900.0
2014-10-20 15:40:00,98.77,98.92,98.74,98.89,325100.0,73.2568,73.3681,73.2346,73.3458,325100.0
2014-10-20 15:50:00,98.91,99.18,98.9,99.17,798000.0,73.3606,73.5609,73.3532,73.5535,798000.0
2014-10-21 09:30:00,99.83,99.99,99.64,99.71,378300.0,74.043,74.1617,73.9021,73.954,378300.0
2014-10-21 09:40:00,99.7,99.78,99.52,99.74,181900.0,73.9466,74.0059,73.8131,73.9762,181900.0
2014-10-21 09:50:00,99.75,99.81,99.39,99.46,191600.0,73.9837,74.0282,73.7167,73.7686,191600.0
2014-10-21 10:00:00,99.49,99.77,99.42,99.73,198000.0,73.7908,73.9985,73.7389,73.9688,198000.0
2014-10-21 10:10:00,99.73,99.73,99.56,99.59,175800.0,73.9688,73.9688,73.8427,73.865,175800.0
2014-10-21 10:20:00,99.59,99.61,99.37,99.39,144100.0,73.865,73.8798,73.7018,73.7167,144100.0
2014-10-21 10:30:00,99.4,99.45,99.34,99.42,135900.0,73.7241,73.7612,73.6796,73.7389,135900.0
2014-10-21 10:40:00,99.42,99.57,99.35,99.53,171900.0,73.7389,73.8502,73.687,73.8205,171900.0
2014-10-21 10:50:00,99.54,99.67,99.52,99.53,166300.0,73.8279,73.9243,73.8131,73.8205,166300.0
2014-10-21 11:00:00,99.53,99.63,99.5,99.62,193200.0,73.8205,73.8947,73.7982,73.8872,193200.0
2014-10-21 11:10:00,99.62,99.67,99.53,99.66,112300.0,73.8872,73.9243,73.8205,73.9169,112300.0
2014-10-21 11:20:00,99.67,99.78,99.67,99.73,167900.0,73.9243,74.0059,73.9243,73.9688,167900.0
2014-10-21 11:30:00,99.74,100.0,99.72,99.96,148300.0,73.9762,74.1691,73.9614,74.1394,148300.0
2014-10-21 11:40:00,99.96,99.98,99.83,99.83,131900.0,74.1394,74.1542,74.043,74.043,131900.0
2014-10-21 11:50:00,99.83,99.86,99.72,99.86,132200.0,74.043,74.0652,73.9614,74.0652,132200.0
2014-10-21 12:00:00,99.87,99.94,99.81,99.84,150200.0,74.0727,74.1246,74.0282,74.0504,150200.0
2014-10-21 12:10:00,99.84,99.98,99.83,99.85,130200.0,74.0504,74.1542,74.043,74.0578,130200.0
2014-10-21 12:20:00,99.86,99.91,99.82,99.86,100700.0,74.0652,74.1023,74.0356,74.0652,100700.0
2014-10-21 12:30:00,99.86,99.91,99.83,99.88,78000.0,74.0652,74.1023,74.043,74.0801,78000.0
2014-10-21 12:40:00,99.89,99.91,99.76,99.78,79600.0,74.0875,74.1023,73.9911,74.0059,79600.0
2014-10-21 12:50:00,99.76,99.79,99.7,99.71,71500.0,73.9911,74.0133,73.9466,73.954,71500.0
2014-10-21 13:00:00,99.71,99.75,99.7,99.7,83300.0,73.954,73.9837,73.9466,73.9466,83300.0
2014-10-21 13:10:00,99.7,99.74,99.7,99.72,80000.0,73.9466,73.9762,73.9466,73.9614,80000.0
2014-10-21 13:20:00,99.72,99.78,99.67,99.75,109100.0,73.9614,74.0059,73.9243,73.9837,109100.0
2014-10-21 13:30:00,99.76,100.04,99.75,100.01,111900.0,73.9911,74.1988,73.9837,74.1765,111900.0
2014-10-21 13:40:00,100.02,100.02,99.91,99.99,102500.0,74.1839,74.1839,74.1023,74.1617,102500.0
2014-10-21 13:50:00,99.98,100.1,99.98,100.08,107100.0,74.1542,74.2433,74.1542,74.2284,107100.0
2014-10-21 14:00:00,100.08,100.14,100.01,100.12,108200.0,74.2284,74.2729,74.1765,74.2581,108200.0
2014-10-21 14:10:00,100.11,100.12,99.95,99.95,116200.0,74.2507,74.2581,74.132,74.132,116200.0
2014-10-21 14:20:00,99.95,99.97,99.84,99.89,81600.0,74.132,74.1468,74.0504,74.0875,81600.0
2014-10-21 14:30:00,99.88,99.98,99.85,99.98,86900.0,74.0801,74.1542,74.0578,74.1542,86900.0
2014-10-21 14:40:00,99.98,100.01,99.9,99.94,84900.0,74.1542,74.1765,74.0949,74.1246,84900.0
2014-10-21 14:50:00,99.94,100.07,99.93,100.05,108900.0,74.1246,74.221,74.1172,74.2062,108900.0
2014-10-21 15:00:00,100.04,100.08,100.02,100.02,87000.0,74.1988,74.2284,74.1839,74.1839,87000.0
2014-10-21 15:10:00,100.04,100.19,100.02,100.05,193400.0,74.1988,74.31,74.1839,74.2062,193400.0
2014-10-21 15:20:00,100.05,100.33,100.03,100.29,198100.0,74.2062,74.4138,74.1913,74.3842,198100.0
2014-10-21 15:30:00,100.29,100.29,100.06,100.07,161400.0,74.3842,74.3842,74.2136,74.221,161400.0
2014-10-21 15:40:00,100.07,100.26,100.06,100.24,218700.0,74.221,74.3619,74.2136,74.3471,218700.0
2014-10-21 15:50:00,100.25,100.38,100.19,100.36,525300.0,74.3545,74.4509,74.31,74.4361,525300.0
2014-10-22 09:30:00,101.1,101.3,100.52,100.85,525000.0,74.9849,75.1333,74.5548,74.7995,525000.0
2014-10-22 09:40:00,100.84,101.11,100.79,101.08,305600.0,74.7921,74.9924,74.755,74.9701,305600.0
2014-10-22 09:50:00,101.09,101.5,101.08,101.29,326700.0,74.9775,75.2816,74.9701,75.1259,326700.0
2014-10-22 10:00:00,101.29,101.43,101.2,101.2,196400.0,75.1259,75.2297,75.0591,75.0591,196400.0
2014-10-22 10:10:00,101.2,101.29,101.14,101.25,186800.0,75.0591,75.1259,75.0146,75.0962,186800.0
2014-10-22 10:20:00,101.25,101.42,101.25,101.39,160500.0,75.0962,75.2223,75.0962,75.2,160500.0
2014-10-22 10:30:00,101.38,101.52,101.31,101.32,194700.0,75.1926,75.2965,75.1407,75.1481,194700.0
2014-10-22 10:40:00,101.31,101.43,101.25,101.27,137200.0,75.1407,75.2297,75.0962,75.111,137200.0
2014-10-22 10:50:00,101.27,101.35,101.24,101.35,138100.0,75.111,75.1704,75.0888,75.1704,138100.0
2014-10-22 11:00:00,101.34,101.35,101.25,101.28,94800.0,75.1629,75.1704,75.0962,75.1184,94800.0
2014-10-22 11:10:00,101.27,101.52,101.27,101.51,149100.0,75.111,75.2965,75.111,75.289,149100.0
2014-10-22 11:20:00,101.5,101.6,101.35,101.37,131500.0,75.2816,75.3558,75.1704,75.1852,131500.0
2014-10-22 11:30:00,101.36,101.38,101.3,101.31,129500.0,75.1778,75.1926,75.1333,75.1407,129500.0
2014-10-22 11:40:00,101.31,101.38,101.3,101.31,90800.0,75.1407,75.1926,75.1333,75.1407,90800.0
2014-10-22 11:50:00,101.31,101.43,101.31,101.38,112700.0,75.1407,75.2297,75.1407,75.1926,112700.0
2014-10-22 12:00:00,101.38,101.46,101.31,101.39,103600.0,75.1926,75.252,75.1407,75.2,103600.0
2014-10-22 12:10:00,101.38,101.39,101.19,101.19,120200.0,75.1926,75.2,75.0517,75.0517,120200.0
2014-10-22 12:20:00,101.19,101.28,101.19,101.22,94300.0,75.0517,75.1184,75.0517,75.0739,94300.0
2014-10-22 12:30:00,101.22,101.27,101.19,101.24,114500.0,75.0739,75.111,75.0517,75.0888,114500.0
2014-10-22 12:40:00,101.23,101.3,101.17,101.18,132100.0,75.0814,75.1333,75.0369,75.0443,132100.0
2014-10-22 12:50:00,101.19,101.34,101.18,101.25,154400.0,75.0517,75.1629,75.0443,75.0962,154400.0
2014-10-22 13:00:00,101.25,101.26,101.18,101.22,88800.0,75.0962,75.1036,75.0443,75.0739,88800.0
2014-10-22 13:10:00,101.22,101.27,101.18,101.23,153600.0,75.0739,75.111,75.0443,75.0814,153600.0
2014-10-22 13:20:00,101.25,101.25,101.16,101.22,213800.0,75.0962,75.0962,75.0294,75.0739,213800.0
2014-10-22 13:30:00,101.21,101.27,101.13,101.25,152600.0,75.0665,75.111,75.0072,75.0962,152600.0
2014-10-22 13:40:00,101.26,101.32,101.22,101.23,73200.0,75.1036,75.1481,75.0739,75.0814,73200.0
2014-10-22 13:50:00,101.23,101.43,101.2,101.21,129900.0,75.0814,75.2297,75.0591,75.0665,129900.0
2014-10-22 14:00:00,101.21,101.36,101.18,101.32,162000.0,75.0665,75.1778,75.0443,75.1481,162000.0
2014-10-22 14:10:00,101.32,101.42,101.26,101.36,125900.0,75.1481,75.2223,75.1036,75.1778,125900.0
2014-10-22 14:20:00,101.36,101.51,101.31,101.47,145700.0,75.1778,75.289,75.1407,75.2594,145700.0
2014-10-22 14:30:00,101.47,101.54,101.34,101.35,196200.0,75.2594,75.3113,75.1629,75.1704,196200.0
2014-10-22 14:40:00,101.35,101.65,101.35,101.62,178300.0,75.1704,75.3929,75.1704,75.3706,178300.0
2014-10-22 14:50:00,101.61,101.66,101.46,101.66,190500.0,75.3632,75.4003,75.252,75.4003,190500.0
2014-10-22 15:00:00,101.67,101.7,101.57,101.69,221900.0,75.4077,75.43,75.3335,75.4225,221900.0
2014-10-22 15:10:00,101.7,101.72,101.59,101.63,198900.0,75.43,75.4448,75.3484,75.378,198900.0
2014-10-22 15:20:00,101.63,101.79,101.62,101.77,298900.0,75.378,75.4967,75.3706,75.4819,298900.0
2014-10-22 15:30:00,101.77,101.79,101.57,101.6,326200.0,75.4819,75.4967,75.3335,75.3558,326200.0
2014-10-22 15:40:00,101.6,101.61,101.38,101.38,337800.0,75.3558,75.3632,75.1926,75.1926,337800.0
2014-10-22 15:50:00,101.36,101.44,101.18,101.26,563000.0,75.1778,75.2371,75.0443,75.1036,563000.0
2014-10-23 09:30:00,102.26,102.37,101.94,102.31,316400.0,75.8453,75.9269,75.608,75.8824,316400.0
2014-10-23 09:40:00,102.34,102.46,102.17,102.46,143800.0,75.9046,75.9936,75.7786,75.9936,143800.0
2014-10-23 09:50:00,102.45,102.5,102.17,102.23,100300.0,75.9862,76.0233,75.7786,75.8231,100300.0
2014-10-23 10:00:00,102.24,102.32,102.13,102.24,98900.0,75.8305,75.8898,75.7489,75.8305,98900.0
2014-10-23 10:10:00,102.23,102.25,102.12,102.15,116500.0,75.8231,75.8379,75.7415,75.7637,116500.0
2014-10-23 10:20:00,102.14,102.3,102.02,102.28,103300.0,75.7563,75.875,75.6673,75.8601,103300.0
2014-10-23 10:30:00,102.28,102.44,102.28,102.43,86500.0,75.8601,75.9788,75.8601,75.9714,86500.0
2014-10-23 10:40:00,102.44,102.69,102.35,102.64,139400.0,75.9788,76.1642,75.9121,76.1271,139400.0
2014-10-23 10:50:00,102.64,102.76,102.57,102.75,111600.0,76.1271,76.2161,76.0752,76.2087,111600.0
2014-10-23 11:00:00,102.75,102.78,102.58,102.6,115600.0,76.2087,76.231,76.0826,76.0975,115600.0
2014-10-23 11:10:00,102.61,102.79,102.59,102.67,81600.0,76.1049,76.2384,76.0901,76.1494,81600.0
2014-10-23 11:20:00,102.67,102.69,102.54,102.54,76000.0,76.1494,76.1642,76.053,76.053,76000.0
2014-10-23 11:30:00,102.53,102.6,102.5,102.51,84300.0,76.0456,76.0975,76.0233,76.0307,84300.0
2014-10-23 11:40:00,102.51,102.55,102.45,102.55,73900.0,76.0307,76.0604,75.9862,76.0604,73900.0
2014-10-23 11:50:00,102.55,102.57,102.45,102.51,58900.0,76.0604,76.0752,75.9862,76.0307,58900.0
2014-10-23 12:00:00,102.53,102.57,102.46,102.48,65200.0,76.0456,76.0752,75.9936,76.0085,65200.0
2014-10-23 12:10:00,102.48,102.53,102.36,102.36,66700.0,76.0085,76.0456,75.9195,75.9195,66700.0
2014-10-23 12:20:00,102.37,102.53,102.35,102.5,47100.0,75.9269,76.0456,75.9121,76.0233,47100.0
2014-10-23 12:30:00,102.5,102.53,102.36,102.37,86900.0,76.0233,76.0456,75.9195,75.9269,86900.0
2014-10-23 12:40:00,102.37,102.48,102.36,102.42,215500.0,75.9269,76.0085,75.9195,75.964,215500.0
2014-10-23 12:50:00,102.41,102.5,102.37,102.48,79700.0,75.9566,76.0233,75.9269,76.0085,79700.0
2014-10-23 13:00:00,102.47,102.6,102.44,102.57,57200.0,76.0011,76.0975,75.9788,76.0752,57200.0
2014-10-23 13:10:00,102.57,102.61,102.52,102.54,65000.0,76.0752,76.1049,76.0381,76.053,65000.0
2014-10-23 13:20:00,102.54,102.58,102.44,102.56,65200.0,76.053,76.0826,75.9788,76.0678,65200.0
2014-10-23 13:30:00,102.56,102.77,102.52,102.73,115200.0,76.0678,76.2236,76.0381,76.1939,115200.0
2014-10-23 13:40:00,102.72,102.77,102.68,102.72,59100.0,76.1865,76.2236,76.1568,76.1865,59100.0
2014-10-23 13:50:00,102.71,102.72,102.64,102.7,56900.0,76.1791,76.1865,76.1271,76.1716,56900.0
2014-10-23 14:00:00,102.69,102.76,102.66,102.7,106800.0,76.1642,76.2161,76.142,76.1716,106800.0
2014-10-23 14:10:00,102.69,102.85,102.68,102.84,110000.0,76.1642,76.2829,76.1568,76.2755,110000.0
2014-10-23 14:20:00,102.83,102.93,102.76,102.89,94100.0,76.2681,76.3422,76.2161,76.3126,94100.0
2014-10-23 14:30:00,102.91,102.98,102.9,102.97,111600.0,76.3274,76.3793,76.32,76.3719,111600.0
2014-10-23 14:40:00,102.98,102.98,102.89,102.96,119200.0,76.3793,76.3793,76.3126,76.3645,119200.0
2014-10-23 14:50:00,102.97,102.98,102.55,102.91,280200.0,76.3719,76.3793,76.0604,76.3274,280200.0
2014-10-23 15:00:00,102.91,102.91,102.52,102.56,214600.0,76.3274,76.3274,76.0381,76.0678,214600.0
2014-10-23 15:10:00,102.56,102.7,102.48,102.53,155400.0,76.0678,76.1716,76.0085,76.0456,155400.0
2014-10-23 15:20:00,102.52,102.61,102.47,102.5,212700.0,76.0381,76.1049,76.0011,76.0233,212700.0
2014-10-23 15:30:00,102.5,102.75,102.49,102.59,314400.0,76.0233,76.2087,76.0159,76.0901,314400.0
2014-10-23 15:40:00,102.58,102.62,102.49,102.56,215400.0,76.0826,76.1123,76.0159,76.0678,215400.0
2014-10-23 15:50:00,102.56,102.66,102.37,102.61,920200.0,76.0678,76.142,75.9269,76.1049,920200.0
2014-10-24 09:30:00,102.95,103.25,102.75,103.19,281000.0,76.3571,76.5796,76.2087,76.5351,281000.0
2014-10-24 09:40:00,103.19,103.29,102.72,102.75,152400.0,76.5351,76.6092,76.1865,76.2087,152400.0
2014-10-24 09:50:00,102.77,102.91,102.61,102.66,148200.0,76.2236,76.3274,76.1049,76.142,148200.0
2014-10-24 10:00:00,102.68,102.83,102.47,102.53,252400.0,76.1568,76.2681,76.0011,76.0456,252400.0
2014-10-24 10:10:00,102.52,102.6,102.35,102.37,98600.0,76.0381,76.0975,75.9121,75.9269,98600.0
2014-10-24 10:20:00,102.38,102.46,102.21,102.28,192200.0,75.9343,75.9936,75.8082,75.8601,192200.0
2014-10-24 10:30:00,102.28,102.64,102.27,102.58,80300.0,75.8601,76.1271,75.8527,76.0826,80300.0
2014-10-24 10:40:00,102.59,102.64,102.56,102.61,105800.0,76.0901,76.1271,76.0678,76.1049,105800.0
2014-10-24 10:50:00,102.6,102.65,102.55,102.58,145000.0,76.0975,76.1346,76.0604,76.0826,145000.0
2014-10-24 11:00:00,102.58,102.64,102.54,102.59,124200.0,76.0826,76.1271,76.053,76.0901,124200.0
2014-10-24 11:10:00,102.59,102.91,102.59,102.88,69700.0,76.0901,76.3274,76.0901,76.3052,69700.0
2014-10-24 11:20:00,102.89,102.96,102.68,102.69,67600.0,76.3126,76.3645,76.1568,76.1642,67600.0
2014-10-24 11:30:00,102.69,103.04,102.69,102.99,80200.0,76.1642,76.4238,76.1642,76.3867,80200.0
2014-10-24 11:40:00,103.0,103.13,102.94,103.1,81900.0,76.3942,76.4906,76.3497,76.4683,81900.0
2014-10-24 11:50:00,103.11,103.13,103.0,103.02,37600.0,76.4757,76.4906,76.3942,76.409,37600.0
2014-10-24 12:00:00,103.02,103.08,102.96,102.98,72500.0,76.409,76.4535,76.3645,76.3793,72500.0
2014-10-24 12:10:00,102.98,103.13,102.93,103.09,71100.0,76.3793,76.4906,76.3422,76.4609,71100.0
2014-10-24 12:20:00,103.09,103.09,102.82,102.84,40800.0,76.4609,76.4609,76.2607,76.2755,40800.0
2014-10-24 12:30:00,102.86,102.91,102.74,102.74,66000.0,76.2903,76.3274,76.2013,76.2013,66000.0
2014-10-24 12:40:00,102.74,102.78,102.67,102.77,69300.0,76.2013,76.231,76.1494,76.2236,69300.0
2014-10-24 12:50:00,102.78,102.79,102.63,102.69,61600.0,76.231,76.2384,76.1197,76.1642,61600.0
2014-10-24 13:00:00,102.69,102.75,102.66,102.67,37300.0,76.1642,76.2087,76.142,76.1494,37300.0
2014-10-24 13:10:00,102.67,102.68,102.62,102.64,128600.0,76.1494,76.1568,76.1123,76.1271,128600.0
2014-10-24 13:20:00,102.64,102.75,102.64,102.73,49800.0,76.1271,76.2087,76.1271,76.1939,49800.0
2014-10-24 13:30:00,102.74,102.86,102.72,102.83,62600.0,76.2013,76.2903,76.1865,76.2681,62600.0
2014-10-24 13:40:00,102.84,102.89,102.77,102.84,114300.0,76.2755,76.3126,76.2236,76.2755,114300.0
2014-10-24 13:50:00,102.84,102.86,102.79,102.79,50900.0,76.2755,76.2903,76.2384,76.2384,50900.0
2014-10-24 14:00:00,102.79,102.86,102.74,102.85,67100.0,76.2384,76.2903,76.2013,76.2829,67100.0
2014-10-24 14:10:00,102.85,102.85,102.77,102.78,75800.0,76.2829,76.2829,76.2236,76.231,75800.0
2014-10-24 14:20:00,102.79,102.87,102.79,102.82,95900.0,76.2384,76.2977,76.2384,76.2607,95900.0
2014-10-24 14:30:00,102.81,102.86,102.76,102.8,97000.0,76.2532,76.2903,76.2161,76.2458,97000.0
2014-10-24 14:40:00,102.8,102.93,102.79,102.9,131200.0,76.2458,76.3422,76.2384,76.32,131200.0
2014-10-24 14:50:00,102.9,102.91,102.86,102.88,71800.0,76.32,76.3274,76.2903,76.3052,71800.0
2014-10-24 15:00:00,102.88,102.9,102.82,102.89,94800.0,76.3052,76.32,76.2607,76.3126,94800.0
2014-10-24 15:10:00,102.9,102.9,102.81,102.87,104600.0,76.32,76.32,76.2532,76.2977,104600.0
2014-10-24 15:20:00,102.86,102.86,102.73,102.8,134600.0,76.2903,76.2903,76.1939,76.2458,134600.0
2014-10-24 15:30:00,102.8,102.87,102.78,102.82,168300.0,76.2458,76.2977,76.231,76.2607,168300.0
2014-10-24 15:40:00,102.82,103.0,102.81,102.98,247900.0,76.2607,76.3942,76.2532,76.3793,247900.0
2014-10-24 15:50:00,103.0,103.17,102.97,103.12,614900.0,76.3942,76.5202,76.3719,76.4832,614900.0
2014-10-27 09:30:00,103.07,103.85,103.04,103.79,353100.0,76.4461,77.0246,76.4238,76.9801,353100.0
2014-10-27 09:40:00,103.8,103.85,103.68,103.76,97700.0,76.9875,77.0246,76.8985,76.9578,97700.0
2014-10-27 09:50:00,103.78,103.8,103.54,103.62,117600.0,76.9727,76.9875,76.7947,76.854,117600.0
2014-10-27 10:00:00,103.62,103.69,103.52,103.63,181700.0,76.854,76.9059,76.7798,76.8614,181700.0
2014-10-27 10:10:00,103.65,103.79,103.58,103.73,144900.0,76.8763,76.9801,76.8243,76.9356,144900.0
2014-10-27 10:20:00,103.74,103.93,103.73,103.84,102600.0,76.943,77.0839,76.9356,77.0172,102600.0
2014-10-27 10:30:00,103.85,103.95,103.8,103.89,83800.0,77.0246,77.0988,76.9875,77.0543,83800.0
2014-10-27 10:40:00,103.89,104.2,103.89,104.17,133200.0,77.0543,77.2842,77.0543,77.2619,133200.0
2014-10-27 10:50:00,104.17,104.2,103.81,103.84,173900.0,77.2619,77.2842,76.9949,77.0172,173900.0
2014-10-27 11:00:00,103.83,104.01,103.76,103.98,87500.0,77.0098,77.1433,76.9578,77.121,87500.0
2014-10-27 11:10:00,103.98,104.07,103.93,103.98,135400.0,77.121,77.1878,77.0839,77.121,135400.0
2014-10-27 11:20:00,103.97,104.09,103.96,104.01,57500.0,77.1136,77.2026,77.1062,77.1433,57500.0
2014-10-27 11:30:00,104.02,104.13,103.97,104.01,238000.0,77.1507,77.2323,77.1136,77.1433,238000.0
2014-10-27 11:40:00,104.0,104.2,104.0,104.2,315300.0,77.1358,77.2842,77.1358,77.2842,315300.0
2014-10-27 11:50:00,104.2,104.24,103.93,103.96,225700.0,77.2842,77.3139,77.0839,77.1062,225700.0
2014-10-27 12:00:00,103.97,104.14,103.96,104.04,65800.0,77.1136,77.2397,77.1062,77.1655,65800.0
2014-10-27 12:10:00,104.04,104.06,103.84,103.97,77900.0,77.1655,77.1803,77.0172,77.1136,77900.0
2014-10-27 12:20:00,104.0,104.02,103.79,103.79,68600.0,77.1358,77.1507,76.9801,76.9801,68600.0
2014-10-27 12:30:00,103.8,103.88,103.76,103.83,82300.0,76.9875,77.0468,76.9578,77.0098,82300.0
2014-10-27 12:40:00,103.82,103.97,103.79,103.87,57800.0,77.0023,77.1136,76.9801,77.0394,57800.0
2014-10-27 12:50:00,103.86,103.88,103.76,103.82,96100.0,77.032,77.0468,76.9578,77.0023,96100.0
2014-10-27 13:00:00,103.82,103.98,103.82,103.92,94200.0,77.0023,77.121,77.0023,77.0765,94200.0
2014-10-27 13:10:00,103.93,104.08,103.91,104.03,59900.0,77.0839,77.1952,77.0691,77.1581,59900.0
2014-10-27 13:20:00,104.03,104.08,103.91,103.95,47100.0,77.1581,77.1952,77.0691,77.0988,47100.0
2014-10-27 13:30:00,103.95,104.06,103.94,103.96,70500.0,77.0988,77.1803,77.0913,77.1062,70500.0
2014-10-27 13:40:00,103.98,103.99,103.86,103.86,41200.0,77.121,77.1284,77.032,77.032,41200.0
2014-10-27 13:50:00,103.85,103.94,103.8,103.87,113000.0,77.0246,77.0913,76.9875,77.0394,113000.0
2014-10-27 14:00:00,103.87,103.87,103.8,103.87,60700.0,77.0394,77.0394,76.9875,77.0394,60700.0
2014-10-27 14:10:00,103.87,103.93,103.84,103.91,78200.0,77.0394,77.0839,77.0172,77.0691,78200.0
2014-10-27 14:20:00,103.91,103.92,103.79,103.81,50200.0,77.0691,77.0765,76.9801,76.9949,50200.0
2014-10-27 14:30:00,103.8,103.94,103.79,103.89,81100.0,76.9875,77.0913,76.9801,77.0543,81100.0
2014-10-27 14:40:00,103.9,103.92,103.84,103.91,61600.0,77.0617,77.0765,77.0172,77.0691,61600.0
2014-10-27 14:50:00,103.91,103.96,103.79,103.93,75600.0,77.0691,77.1062,76.9801,77.0839,75600.0
2014-10-27 15:00:00,103.92,104.03,103.89,103.97,138900.0,77.0765,77.1581,77.0543,77.1136,138900.0
2014-10-27 15:10:00,103.97,104.09,103.97,104.07,81900.0,77.1136,77.2026,77.1136,77.1878,81900.0
2014-10-27 15:20:00,104.06,104.06,103.83,103.85,91300.0,77.1803,77.1803,77.0098,77.0246,91300.0
2014-10-27 15:30:00,103.85,103.92,103.81,103.83,161700.0,77.0246,77.0765,76.9949,77.0098,161700.0
2014-10-27 15:40:00,103.82,104.03,103.81,104.0,271900.0,77.0023,77.1581,76.9949,77.1358,271900.0
2014-10-27 15:50:00,104.01,104.1,103.91,104.04,658000.0,77.1433,77.21,77.0691,77.1655,658000.0
2014-10-28 09:30:00,104.55,104.69,104.26,104.46,274500.0,77.5438,77.6476,77.3287,77.477,274500.0
2014-10-28 09:40:00,104.42,104.42,104.07,104.15,179800.0,77.4474,77.4474,77.1878,77.2471,179800.0
2014-10-28 09:50:00,104.16,104.23,104.07,104.07,122600.0,77.2545,77.3064,77.1878,77.1878,122600.0
2014-10-28 10:00:00,104.09,104.22,103.95,103.98,200500.0,77.2026,77.299,77.0988,77.121,200500.0
2014-10-28 10:10:00,103.97,104.03,103.86,103.97,104900.0,77.1136,77.1581,77.032,77.1136,104900.0
2014-10-28 10:20:00,103.95,104.0,103.83,103.9,173600.0,77.0988,77.1358,77.0098,77.0617,173600.0
2014-10-28 10:30:00,103.91,104.0,103.88,103.94,92600.0,77.0691,77.1358,77.0468,77.0913,92600.0
2014-10-28 10:40:00,103.93,103.93,103.84,103.87,94100.0,77.0839,77.0839,77.0172,77.0394,94100.0
2014-10-28 10:50:00,103.86,103.86,103.74,103.76,123600.0,77.032,77.032,76.943,76.9578,123600.0
2014-10-28 11:00:00,103.78,103.81,103.56,103.66,150100.0,76.9727,76.9949,76.8095,76.8837,150100.0
2014-10-28 11:10:00,103.65,103.68,103.59,103.64,125700.0,76.8763,76.8985,76.8318,76.8688,125700.0
2014-10-28 11:20:00,103.65,103.75,103.62,103.72,107400.0,76.8763,76.9504,76.854,76.9282,107400.0
2014-10-28 11:30:00,103.73,103.75,103.63,103.72,129900.0,76.9356,76.9504,76.8614,76.9282,129900.0
2014-10-28 11:40:00,103.71,103.73,103.62,103.64,112500.0,76.9208,76.9356,76.854,76.8688,112500.0
2014-10-28 11:50:00,103.63,103.66,103.61,103.61,67800.0,76.8614,76.8837,76.8466,76.8466,67800.0
2014-10-28 12:00:00,103.62,103.74,103.62,103.71,87100.0,76.854,76.943,76.854,76.9208,87100.0
2014-10-28 12:10:00,103.71,103.82,103.7,103.73,112700.0,76.9208,77.0023,76.9133,76.9356,112700.0
2014-10-28 12:20:00,103.71,103.81,103.71,103.76,57500.0,76.9208,76.9949,76.9208,76.9578,57500.0
2014-10-28 12:30:00,103.76,103.79,103.7,103.73,59100.0,76.9578,76.9801,76.9133,76.9356,59100.0
2014-10-28 12:40:00,103.73,103.81,103.7,103.73,76800.0,76.9356,76.9949,76.9133,76.9356,76800.0
2014-10-28 12:50:00,103.74,103.81,103.72,103.79,67900.0,76.943,76.9949,76.9282,76.9801,67900.0
2014-10-28 13:00:00,103.78,103.91,103.78,103.84,41800.0,76.9727,77.0691,76.9727,77.0172,41800.0
2014-10-28 13:10:00,103.84,103.87,103.79,103.81,79100.0,77.0172,77.0394,76.9801,76.9949,79100.0
2014-10-28 13:20:00,103.81,103.84,103.78,103.82,58600.0,76.9949,77.0172,76.9727,77.0023,58600.0
2014-10-28 13:30:00,103.82,103.86,103.8,103.86,73900.0,77.0023,77.032,76.9875,77.032,73900.0
2014-10-28 13:40:00,103.85,103.9,103.82,103.84,97700.0,77.0246,77.0617,77.0023,77.0172,97700.0
2014-10-28 13:50:00,103.84,103.85,103.76,103.85,121000.0,77.0172,77.0246,76.9578,77.0246,121000.0
2014-10-28 14:00:00,103.85,103.86,103.77,103.82,145200.0,77.0246,77.032,76.9653,77.0023,145200.0
2014-10-28 14:10:00,103.81,103.82,103.75,103.8,159100.0,76.9949,77.0023,76.9504,76.9875,159100.0
2014-10-28 14:20:00,103.8,103.96,103.78,103.95,171900.0,76.9875,77.1062,76.9727,77.0988,171900.0
2014-10-28 14:30:00,103.96,104.02,103.93,103.93,184600.0,77.1062,77.1507,77.0839,77.0839,184600.0
2014-10-28 14:40:00,103.93,103.94,103.81,103.81,211100.0,77.0839,77.0913,76.9949,76.9949,211100.0
2014-10-28 14:50:00,103.81,103.88,103.78,103.87,175700.0,76.9949,77.0468,76.9727,77.0394,175700.0
2014-10-28 15:00:00,103.87,104.16,103.87,104.16,136600.0,77.0394,77.2545,77.0394,77.2545,136600.0
2014-10-28 15:10:00,104.15,104.32,104.15,104.3,111300.0,77.2471,77.3732,77.2471,77.3584,111300.0
2014-10-28 15:20:00,104.29,104.41,104.24,104.33,180400.0,77.3509,77.4399,77.3139,77.3806,180400.0
2014-10-28 15:30:00,104.33,104.49,104.32,104.41,183100.0,77.3806,77.4993,77.3732,77.4399,183100.0
2014-10-28 15:40:00,104.42,104.47,104.39,104.44,281800.0,77.4474,77.4844,77.4251,77.4622,281800.0
2014-10-28 15:50:00,104.43,104.8,104.43,104.78,833700.0,77.4548,77.7292,77.4548,77.7144,833700.0
2014-10-29 09:30:00,105.0,105.33,104.86,105.15,376600.0,77.8775,78.1223,77.7737,77.9888,376600.0
2014-10-29 09:40:00,105.15,105.18,104.92,104.98,161000.0,77.9888,78.011,77.8182,77.8627,161000.0
2014-10-29 09:50:00,104.99,105.07,104.92,105.07,149200.0,77.8701,77.9295,77.8182,77.9295,149200.0
2014-10-29 10:00:00,105.07,105.22,105.06,105.09,102200.0,77.9295,78.0407,77.922,77.9443,102200.0
2014-10-29 10:10:00,105.09,105.16,105.03,105.14,106600.0,77.9443,77.9962,77.8998,77.9814,106600.0
2014-10-29 10:20:00,105.14,105.18,105.09,105.1,81700.0,77.9814,78.011,77.9443,77.9517,81700.0
2014-10-29 10:30:00,105.12,105.13,105.03,105.07,97000.0,77.9665,77.974,77.8998,77.9295,97000.0
2014-10-29 10:40:00,105.07,105.11,104.89,104.9,117000.0,77.9295,77.9591,77.796,77.8034,117000.0
2014-10-29 10:50:00,104.89,105.19,104.88,105.19,90700.0,77.796,78.0185,77.7885,78.0185,90700.0
2014-10-29 11:00:00,105.19,105.42,105.19,105.42,101000.0,78.0185,78.189,78.0185,78.189,101000.0
2014-10-29 11:10:00,105.41,105.44,105.18,105.18,94200.0,78.1816,78.2039,78.011,78.011,94200.0
2014-10-29 11:20:00,105.16,105.34,105.16,105.26,81300.0,77.9962,78.1297,77.9962,78.0704,81300.0
2014-10-29 11:30:00,105.25,105.27,105.14,105.22,95800.0,78.063,78.0778,77.9814,78.0407,95800.0
2014-10-29 11:40:00,105.22,105.29,105.16,105.25,71800.0,78.0407,78.0926,77.9962,78.063,71800.0
2014-10-29 11:50:00,105.27,105.27,105.06,105.15,108400.0,78.0778,78.0778,77.922,77.9888,108400.0
2014-10-29 12:00:00,105.14,105.14,105.05,105.12,92300.0,77.9814,77.9814,77.9146,77.9665,92300.0
2014-10-29 12:10:00,105.12,105.18,105.08,105.15,62200.0,77.9665,78.011,77.9369,77.9888,62200.0
2014-10-29 12:20:00,105.15,105.16,105.08,105.1,70200.0,77.9888,77.9962,77.9369,77.9517,70200.0
2014-10-29 12:30:00,105.09,105.15,105.02,105.02,126800.0,77.9443,77.9888,77.8924,77.8924,126800.0
2014-10-29 12:40:00,105.02,105.03,104.96,104.98,109600.0,77.8924,77.8998,77.8479,77.8627,109600.0
2014-10-29 12:50:00,104.98,105.03,104.97,105.02,90600.0,77.8627,77.8998,77.8553,77.8924,90600.0
2014-10-29 13:00:00,105.03,105.03,104.95,104.96,119300.0,77.8998,77.8998,77.8405,77.8479,119300.0
2014-10-29 13:10:00,104.97,105.04,104.96,105.0,102500.0,77.8553,77.9072,77.8479,77.8775,102500.0
2014-10-29 13:20:00,104.99,105.04,104.99,105.03,98900.0,77.8701,77.9072,77.8701,77.8998,98900.0
2014-10-29 13:30:00,105.03,105.04,104.94,104.95,85000.0,77.8998,77.9072,77.833,77.8405,85000.0
2014-10-29 13:40:00,104.95,104.99,104.92,104.97,121100.0,77.8405,77.8701,77.8182,77.8553,121100.0
2014-10-29 13:50:00,104.98,105.18,104.94,105.17,75200.0,77.8627,78.011,77.833,78.0036,75200.0
2014-10-29 14:00:00,105.16,105.21,104.9,105.05,364900.0,77.9962,78.0333,77.8034,77.9146,364900.0
2014-10-29 14:10:00,105.08,105.23,104.9,105.0,281400.0,77.9369,78.0481,77.8034,77.8775,281400.0
2014-10-29 14:20:00,104.99,105.36,104.99,105.21,158100.0,77.8701,78.1445,77.8701,78.0333,158100.0
2014-10-29 14:30:00,105.2,105.31,105.04,105.04,141600.0,78.0259,78.1075,77.9072,77.9072,141600.0
2014-10-29 14:40:00,105.03,105.26,104.96,104.96,153000.0,77.8998,78.0704,77.8479,77.8479,153000.0
2014-10-29 14:50:00,104.96,105.19,104.94,105.11,177600.0,77.8479,78.0185,77.833,77.9591,177600.0
2014-10-29 15:00:00,105.1,105.12,104.89,104.91,202000.0,77.9517,77.9665,77.796,77.8108,202000.0
2014-10-29 15:10:00,104.92,105.19,104.88,105.17,204400.0,77.8182,78.0185,77.7885,78.0036,204400.0
2014-10-29 15:20:00,105.17,105.24,105.07,105.23,160300.0,78.0036,78.0555,77.9295,78.0481,160300.0
2014-10-29 15:30:00,105.23,105.47,105.2,105.47,235000.0,78.0481,78.2261,78.0259,78.2261,235000.0
2014-10-29 15:40:00,105.47,105.56,105.41,105.55,366800.0,78.2261,78.2929,78.1816,78.2855,366800.0
2014-10-29 15:50:00,105.53,105.55,105.36,105.53,589600.0,78.2706,78.2855,78.1445,78.2706,589600.0
2014-10-30 09:30:00,105.17,105.35,104.91,105.3,273200.0,78.0036,78.1371,77.8108,78.1,273200.0
2014-10-30 09:40:00,105.3,105.37,105.14,105.27,132800.0,78.1,78.152,77.9814,78.0778,132800.0
2014-10-30 09:50:00,105.27,105.43,105.12,105.19,156000.0,78.0778,78.1965,77.9665,78.0185,156000.0
2014-10-30 10:00:00,105.18,105.25,105.1,105.21,132000.0,78.011,78.063,77.9517,78.0333,132000.0
2014-10-30 10:10:00,105.21,105.51,105.2,105.49,128700.0,78.0333,78.2558,78.0259,78.241,128700.0
2014-10-30 10:20:00,105.49,105.5,105.21,105.22,132700.0,78.241,78.2484,78.0333,78.0407,132700.0
2014-10-30 10:30:00,105.22,105.32,105.19,105.2,94700.0,78.0407,78.1149,78.0185,78.0259,94700.0
2014-10-30 10:40:00,105.21,105.58,105.21,105.45,976300.0,78.0333,78.3077,78.0333,78.2113,976300.0
2014-10-30 10:50:00,105.47,105.71,105.47,105.71,118800.0,78.2261,78.4041,78.2261,78.4041,118800.0
2014-10-30 11:00:00,105.69,105.77,105.67,105.76,103200.0,78.3893,78.4486,78.3745,78.4412,103200.0
2014-10-30 11:10:00,105.76,105.78,105.67,105.69,89400.0,78.4412,78.4561,78.3745,78.3893,89400.0
2014-10-30 11:20:00,105.69,105.77,105.67,105.67,88600.0,78.3893,78.4486,78.3745,78.3745,88600.0
2014-10-30 11:30:00,105.68,105.83,105.62,105.63,126800.0,78.3819,78.4931,78.3374,78.3448,126800.0
2014-10-30 11:40:00,105.64,105.93,105.63,105.87,103900.0,78.3522,78.5673,78.3448,78.5228,103900.0
2014-10-30 11:50:00,105.88,105.94,105.84,105.87,62900.0,78.5302,78.5747,78.5006,78.5228,62900.0
2014-10-30 12:00:00,105.89,105.9,105.73,105.77,86400.0,78.5376,78.5451,78.419,78.4486,86400.0
2014-10-30 12:10:00,105.78,105.79,105.66,105.79,77500.0,78.4561,78.4635,78.3671,78.4635,77500.0
2014-10-30 12:20:00,105.8,105.97,105.8,105.95,72400.0,78.4709,78.597,78.4709,78.5821,72400.0
2014-10-30 12:30:00,105.94,106.08,105.93,106.08,128200.0,78.5747,78.6786,78.5673,78.6786,128200.0
2014-10-30 12:40:00,106.07,106.15,106.06,106.15,124700.0,78.6711,78.7305,78.6637,78.7305,124700.0
2014-10-30 12:50:00,106.14,106.22,106.12,106.19,58700.0,78.7231,78.7824,78.7082,78.7601,58700.0
2014-10-30 13:00:00,106.19,106.24,106.13,106.19,44600.0,78.7601,78.7972,78.7156,78.7601,44600.0
2014-10-30 13:10:00,106.2,106.5,106.16,106.37,106600.0,78.7676,78.9901,78.7379,78.8937,106600.0
2014-10-30 13:20:00,106.38,106.5,106.34,106.47,62700.0,78.9011,78.9901,78.8714,78.9678,62700.0
2014-10-30 13:30:00,106.47,106.62,105.1,106.53,66400.0,78.9678,79.0791,77.9517,79.0123,66400.0
2014-10-30 13:40:00,106.5,106.63,106.39,106.53,112900.0,78.9901,79.0865,78.9085,79.0123,112900.0
2014-10-30 13:50:00,106.53,106.69,106.52,106.62,77900.0,79.0123,79.131,79.0049,79.0791,77900.0
2014-10-30 14:00:00,106.61,106.78,106.56,106.76,121000.0,79.0717,79.1977,79.0346,79.1829,121000.0
2014-10-30 14:10:00,106.76,106.79,106.63,106.67,136000.0,79.1829,79.2052,79.0865,79.1162,136000.0
2014-10-30 14:20:00,106.68,106.69,106.59,106.66,89800.0,79.1236,79.131,79.0568,79.1087,89800.0
2014-10-30 14:30:00,106.67,106.73,106.63,106.66,110200.0,79.1162,79.1607,79.0865,79.1087,110200.0
2014-10-30 14:40:00,106.66,106.73,106.57,106.57,127200.0,79.1087,79.1607,79.042,79.042,127200.0
2014-10-30 14:50:00,106.56,106.58,106.31,106.45,205300.0,79.0346,79.0494,78.8492,78.953,205300.0
2014-10-30 15:00:00,106.44,106.61,106.4,106.54,307200.0,78.9456,79.0717,78.9159,79.0197,307200.0
2014-10-30 15:10:00,106.53,106.73,106.53,106.68,122000.0,79.0123,79.1607,79.0123,79.1236,122000.0
2014-10-30 15:20:00,106.68,106.71,106.63,106.7,176400.0,79.1236,79.1458,79.0865,79.1384,176400.0
2014-10-30 15:30:00,106.7,106.77,106.64,106.76,252000.0,79.1384,79.1903,79.0939,79.1829,252000.0
2014-10-30 15:40:00,106.76,106.89,106.73,106.89,233800.0,79.1829,79.2793,79.1607,79.2793,233800.0
2014-10-30 15:50:00,106.88,107.05,106.81,107.04,640600.0,79.2719,79.398,79.22,79.3906,640600.0
2014-10-31 09:30:00,107.94,108.18,107.4,108.12,476300.0,80.0581,80.2361,79.6576,80.1916,476300.0
2014-10-31 09:40:00,108.14,108.17,107.55,107.62,213100.0,80.2064,80.2287,79.7688,79.8208,213100.0
2014-10-31 09:50:00,107.64,107.9,107.41,107.81,284500.0,79.8356,80.0284,79.665,79.9617,284500.0
2014-10-31 10:00:00,107.8,107.88,107.41,107.41,312600.0,79.9543,80.0136,79.665,79.665,312600.0
2014-10-31 10:10:00,107.41,107.67,107.27,107.57,210900.0,79.665,79.8579,79.5612,79.7837,210900.0
2014-10-31 10:20:00,107.58,107.7,107.41,107.46,154100.0,79.7911,79.8801,79.665,79.7021,154100.0
2014-10-31 10:30:00,107.47,107.51,107.34,107.45,143800.0,79.7095,79.7392,79.6131,79.6947,143800.0
2014-10-31 10:40:00,107.45,107.46,107.29,107.41,142600.0,79.6947,79.7021,79.576,79.665,142600.0
2014-10-31 10:50:00,107.4,107.52,107.38,107.45,168100.0,79.6576,79.7466,79.6428,79.6947,168100.0
2014-10-31 11:00:00,107.45,107.64,107.4,107.59,123900.0,79.6947,79.8356,79.6576,79.7985,123900.0
2014-10-31 11:10:00,107.59,107.75,107.59,107.66,104600.0,79.7985,79.9172,79.7985,79.8504,104600.0
2014-10-31 11:20:00,107.65,107.76,107.59,107.67,115300.0,79.843,79.9246,79.7985,79.8579,115300.0
2014-10-31 11:30:00,107.69,107.72,107.56,107.57,103000.0,79.8727,79.8949,79.7763,79.7837,103000.0
2014-10-31 11:40:00,107.57,107.61,107.48,107.48,114800.0,79.7837,79.8134,79.7169,79.7169,114800.0
2014-10-31 11:50:00,107.48,107.49,107.32,107.39,137000.0,79.7169,79.7243,79.5983,79.6502,137000.0
2014-10-31 12:00:00,107.39,107.47,107.35,107.45,69700.0,79.6502,79.7095,79.6205,79.6947,69700.0
2014-10-31 12:10:00,107.46,107.5,107.36,107.46,81400.0,79.7021,79.7318,79.6279,79.7021,81400.0
2014-10-31 12:20:00,107.45,107.53,107.43,107.48,106300.0,79.6947,79.754,79.6798,79.7169,106300.0
2014-10-31 12:30:00,107.48,107.49,107.38,107.41,430400.0,79.7169,79.7243,79.6428,79.665,430400.0
2014-10-31 12:40:00,107.41,107.47,107.39,107.43,151500.0,79.665,79.7095,79.6502,79.6798,151500.0
2014-10-31 12:50:00,107.43,107.46,107.4,107.45,124800.0,79.6798,79.7021,79.6576,79.6947,124800.0
2014-10-31 13:00:00,107.45,107.47,107.39,107.45,182000.0,79.6947,79.7095,79.6502,79.6947,182000.0
2014-10-31 13:10:00,107.45,107.49,107.41,107.49,446100.0,79.6947,79.7243,79.665,79.7243,446100.0
2014-10-31 13:20:00,107.49,107.51,107.43,107.44,73300.0,79.7243,79.7392,79.6798,79.6873,73300.0
2014-10-31 13:30:00,107.45,107.49,107.41,107.45,99300.0,79.6947,79.7243,79.665,79.6947,99300.0
2014-10-31 13:40:00,107.46,107.47,107.41,107.44,70500.0,79.7021,79.7095,79.665,79.6873,70500.0
2014-10-31 13:50:00,107.44,107.47,107.39,107.4,120600.0,79.6873,79.7095,79.6502,79.6576,120600.0
2014-10-31 14:00:00,107.39,107.5,107.39,107.45,90200.0,79.6502,79.7318,79.6502,79.6947,90200.0
2014-10-31 14:10:00,107.45,107.54,107.35,107.49,191100.0,79.6947,79.7614,79.6205,79.7243,191100.0
2014-10-31 14:20:00,107.49,107.53,107.41,107.42,166300.0,79.7243,79.754,79.665,79.6724,166300.0
2014-10-31 14:30:00,107.41,107.45,107.39,107.44,139300.0,79.665,79.6947,79.6502,79.6873,139300.0
2014-10-31 14:40:00,107.44,107.45,107.36,107.37,206300.0,79.6873,79.6947,79.6279,79.6353,206300.0
2014-10-31 14:50:00,107.38,107.44,107.37,107.39,135900.0,79.6428,79.6873,79.6353,79.6502,135900.0
2014-10-31 15:00:00,107.38,107.41,107.36,107.36,142000.0,79.6428,79.665,79.6279,79.6279,142000.0
2014-10-31 15:10:00,107.36,107.41,107.32,107.36,242400.0,79.6279,79.665,79.5983,79.6279,242400.0
2014-10-31 15:20:00,107.36,107.39,107.26,107.34,310300.0,79.6279,79.6502,79.5538,79.6131,310300.0
2014-10-31 15:30:00,107.34,107.49,107.34,107.38,241200.0,79.6131,79.7243,79.6131,79.6428,241200.0
2014-10-31 15:40:00,107.39,107.62,107.35,107.62,348800.0,79.6502,79.8208,79.6205,79.8208,348800.0
2014-10-31 15:50:00,107.61,107.89,107.58,107.73,864600.0,79.8134,80.021,79.7911,79.9024,864600.0
2014-11-03 09:30:00,107.83,108.12,107.59,107.75,417600.0,79.9765,80.1916,79.7985,79.9172,417600.0
2014-11-03 09:40:00,107.76,107.96,107.65,107.9,169200.0,79.9246,80.0729,79.843,80.0284,169200.0
2014-11-03 09:50:00,107.91,107.95,107.59,107.59,271900.0,80.0359,80.0655,79.7985,79.7985,271900.0
2014-11-03 10:00:00,107.6,107.76,107.32,107.32,231500.0,79.8059,79.9246,79.5983,79.5983,231500.0
2014-11-03 10:10:00,107.32,107.45,107.04,107.04,187700.0,79.5983,79.6947,79.3906,79.3906,187700.0
2014-11-03 10:20:00,107.03,107.06,106.76,106.76,275900.0,79.3832,79.4054,79.1829,79.1829,275900.0
2014-11-03 10:30:00,106.77,107.16,106.75,107.15,189600.0,79.1903,79.4796,79.1755,79.4722,189600.0
2014-11-03 10:40:00,107.16,107.17,106.91,106.92,113400.0,79.4796,79.487,79.2942,79.3016,113400.0
2014-11-03 10:50:00,106.93,107.18,106.92,107.09,190100.0,79.309,79.4944,79.3016,79.4277,190100.0
2014-11-03 11:00:00,107.1,107.2,107.06,107.08,108100.0,79.4351,79.5093,79.4054,79.4203,108100.0
2014-11-03 11:10:00,107.08,107.12,106.96,106.96,113600.0,79.4203,79.4499,79.3313,79.3313,113600.0
2014-11-03 11:20:00,106.97,107.05,106.95,107.05,104100.0,79.3387,79.398,79.3238,79.398,104100.0
2014-11-03 11:30:00,107.08,107.22,107.03,107.22,72000.0,79.4203,79.5241,79.3832,79.5241,72000.0
2014-11-03 11:40:00,107.21,107.24,107.16,107.21,92900.0,79.5167,79.5389,79.4796,79.5167,92900.0
2014-11-03 11:50:00,107.2,107.22,107.15,107.22,64400.0,79.5093,79.5241,79.4722,79.5241,64400.0
2014-11-03 12:00:00,107.21,107.26,107.15,107.26,103800.0,79.5167,79.5538,79.4722,79.5538,103800.0
2014-11-03 12:10:00,107.26,107.3,107.22,107.26,82000.0,79.5538,79.5834,79.5241,79.5538,82000.0
2014-11-03 12:20:00,107.26,107.3,107.25,107.3,38400.0,79.5538,79.5834,79.5463,79.5834,38400.0
2014-11-03 12:30:00,107.29,107.36,107.13,107.17,163000.0,79.576,79.6279,79.4573,79.487,163000.0
2014-11-03 12:40:00,107.17,107.23,107.12,107.2,77400.0,79.487,79.5315,79.4499,79.5093,77400.0
2014-11-03 12:50:00,107.2,107.29,107.18,107.2,67900.0,79.5093,79.576,79.4944,79.5093,67900.0
2014-11-03 13:00:00,107.2,107.31,107.2,107.29,64900.0,79.5093,79.5908,79.5093,79.576,64900.0
2014-11-03 13:10:00,107.28,107.34,107.25,107.27,71300.0,79.5686,79.6131,79.5463,79.5612,71300.0
2014-11-03 13:20:00,107.28,107.32,107.26,107.26,56700.0,79.5686,79.5983,79.5538,79.5538,56700.0
2014-11-03 13:30:00,107.27,107.31,107.25,107.26,59200.0,79.5612,79.5908,79.5463,79.5538,59200.0
2014-11-03 13:40:00,107.27,107.3,107.23,107.23,86900.0,79.5612,79.5834,79.5315,79.5315,86900.0
2014-11-03 13:50:00,107.23,107.27,107.14,107.15,135400.0,79.5315,79.5612,79.4648,79.4722,135400.0
2014-11-03 14:00:00,107.15,107.25,107.13,107.18,92200.0,79.4722,79.5463,79.4573,79.4944,92200.0
2014-11-03 14:10:00,107.18,107.23,107.17,107.2,65900.0,79.4944,79.5315,79.487,79.5093,65900.0
2014-11-03 14:20:00,107.2,107.35,107.2,107.25,245000.0,79.5093,79.6205,79.5093,79.5463,245000.0
2014-11-03 14:30:00,107.25,107.28,107.2,107.22,116900.0,79.5463,79.5686,79.5093,79.5241,116900.0
2014-11-03 14:40:00,107.22,107.25,107.16,107.24,152100.0,79.5241,79.5463,79.4796,79.5389,152100.0
2014-11-03 14:50:00,107.24,107.29,107.22,107.25,120800.0,79.5389,79.576,79.5241,79.5463,120800.0
2014-11-03 15:00:00,107.25,107.27,107.16,107.18,189800.0,79.5463,79.5612,79.4796,79.4944,189800.0
2014-11-03 15:10:00,107.18,107.23,107.08,107.08,188300.0,79.4944,79.5315,79.4203,79.4203,188300.0
2014-11-03 15:20:00,107.08,107.16,107.07,107.12,181300.0,79.4203,79.4796,79.4128,79.4499,181300.0
2014-11-03 15:30:00,107.13,107.25,107.13,107.19,159600.0,79.4573,79.5463,79.4573,79.5018,159600.0
2014-11-03 15:40:00,107.19,107.36,107.16,107.26,238700.0,79.5018,79.6279,79.4796,79.5538,238700.0
2014-11-03 15:50:00,107.26,107.52,107.26,107.46,474200.0,79.5538,79.7466,79.5538,79.7021,474200.0
2014-11-04 09:30:00,107.89,108.37,107.34,108.24,732500.0,80.021,80.377,79.6131,80.2806,732500.0
2014-11-04 09:40:00,108.23,108.35,108.12,108.17,254000.0,80.2732,80.3622,80.1916,80.2287,254000.0
2014-11-04 09:50:00,108.17,108.28,108.11,108.28,286000.0,80.2287,80.3103,80.1842,80.3103,286000.0
2014-11-04 10:00:00,108.29,108.44,108.2,108.29,182000.0,80.3177,80.429,80.2509,80.3177,182000.0
2014-11-04 10:10:00,108.3,108.44,108.13,108.15,238500.0,80.3251,80.429,80.199,80.2139,238500.0
2014-11-04 10:20:00,108.15,108.31,108.14,108.22,140500.0,80.2139,80.3325,80.2064,80.2658,140500.0
2014-11-04 10:30:00,108.22,108.23,108.05,108.08,203200.0,80.2658,80.2732,80.1397,80.1619,203200.0
2014-11-04 10:40:00,108.07,108.24,108.07,108.15,154800.0,80.1545,80.2806,80.1545,80.2139,154800.0
2014-11-04 10:50:00,108.15,108.18,107.85,107.86,205300.0,80.2139,80.2361,79.9914,79.9988,205300.0
2014-11-04 11:00:00,107.86,107.94,107.72,107.75,198400.0,79.9988,80.0581,79.8949,79.9172,198400.0
2014-11-04 11:10:00,107.75,107.9,107.7,107.85,146100.0,79.9172,80.0284,79.8801,79.9914,146100.0
2014-11-04 11:20:00,107.84,107.98,107.79,107.92,137600.0,79.9839,80.0878,79.9469,80.0433,137600.0
2014-11-04 11:30:00,107.93,108.1,107.91,108.07,175800.0,80.0507,80.1768,80.0359,80.1545,175800.0
2014-11-04 11:40:00,108.06,108.09,107.98,108.07,110400.0,80.1471,80.1694,80.0878,80.1545,110400.0
2014-11-04 11:50:00,108.07,108.15,107.98,108.04,115400.0,80.1545,80.2139,80.0878,80.1323,115400.0
2014-11-04 12:00:00,108.03,108.42,108.02,108.42,126500.0,80.1249,80.4141,80.1174,80.4141,126500.0
2014-11-04 12:10:00,108.41,108.5,108.35,108.48,104000.0,80.4067,80.4735,80.3622,80.4586,104000.0
2014-11-04 12:20:00,108.48,108.56,108.41,108.51,108000.0,80.4586,80.518,80.4067,80.4809,108000.0
2014-11-04 12:30:00,108.5,108.58,108.41,108.44,120300.0,80.4735,80.5328,80.4067,80.429,120300.0
2014-11-04 12:40:00,108.44,108.66,108.41,108.6,131000.0,80.429,80.5921,80.4067,80.5476,131000.0
2014-11-04 12:50:00,108.6,108.67,108.56,108.57,108400.0,80.5476,80.5995,80.518,80.5254,108400.0
2014-11-04 13:00:00,108.57,108.62,108.54,108.57,90100.0,80.5254,80.5625,80.5031,80.5254,90100.0
2014-11-04 13:10:00,108.58,108.6,108.45,108.46,82700.0,80.5328,80.5476,80.4364,80.4438,82700.0
2014-11-04 13:20:00,108.45,108.47,108.38,108.4,89800.0,80.4364,80.4512,80.3845,80.3993,89800.0
2014-11-04 13:30:00,108.41,108.41,108.3,108.37,174100.0,80.4067,80.4067,80.3251,80.377,174100.0
2014-11-04 13:40:00,108.37,108.41,108.27,108.32,181100.0,80.377,80.4067,80.3029,80.34,181100.0
2014-11-04 13:50:00,108.34,108.73,108.34,108.65,239500.0,80.3548,80.644,80.3548,80.5847,239500.0
2014-11-04 14:00:00,108.64,108.72,108.58,108.67,81600.0,80.5773,80.6366,80.5328,80.5995,81600.0
2014-11-04 14:10:00,108.66,108.67,108.55,108.55,102300.0,80.5921,80.5995,80.5105,80.5105,102300.0
2014-11-04 14:20:00,108.55,108.65,108.53,108.55,89900.0,80.5105,80.5847,80.4957,80.5105,89900.0
2014-11-04 14:30:00,108.55,108.68,108.45,108.68,121400.0,80.5105,80.607,80.4364,80.607,121400.0
2014-11-04 14:40:00,108.69,108.71,108.57,108.64,111700.0,80.6144,80.6292,80.5254,80.5773,111700.0
2014-11-04 14:50:00,108.64,108.72,108.57,108.7,193300.0,80.5773,80.6366,80.5254,80.6218,193300.0
2014-11-04 15:00:00,108.69,108.73,108.63,108.73,172000.0,80.6144,80.644,80.5699,80.644,172000.0
2014-11-04 15:10:00,108.72,108.73,108.66,108.67,174000.0,80.6366,80.644,80.5921,80.5995,174000.0
2014-11-04 15:20:00,108.67,108.7,108.47,108.5,214200.0,80.5995,80.6218,80.4512,80.4735,214200.0
2014-11-04 15:30:00,108.5,108.51,108.36,108.39,223300.0,80.4735,80.4809,80.3696,80.3919,223300.0
2014-11-04 15:40:00,108.39,108.6,108.38,108.56,307300.0,80.3919,80.5476,80.3845,80.518,307300.0
2014-11-04 15:50:00,108.56,108.64,108.52,108.58,645900.0,80.518,80.5773,80.4883,80.5328,645900.0
2014-11-05 09:30:00,109.05,109.26,108.83,108.9,526300.0,80.8814,81.0371,80.7182,80.7701,526300.0
2014-11-05 09:40:00,108.89,108.91,108.73,108.8,326900.0,80.7627,80.7775,80.644,80.696,326900.0
2014-11-05 09:50:00,108.79,108.94,108.6,108.64,257800.0,80.6885,80.7998,80.5476,80.5773,257800.0
2014-11-05 10:00:00,108.64,108.65,108.35,108.56,171000.0,80.5773,80.5847,80.3622,80.518,171000.0
2014-11-05 10:10:00,108.56,108.57,108.33,108.48,158400.0,80.518,80.5254,80.3474,80.4586,158400.0
2014-11-05 10:20:00,108.48,108.5,108.24,108.31,140300.0,80.4586,80.4735,80.2806,80.3325,140300.0
2014-11-05 10:30:00,108.3,108.35,108.09,108.18,169200.0,80.3251,80.3622,80.1694,80.2361,169200.0
2014-11-05 10:40:00,108.18,108.18,108.0,108.02,168100.0,80.2361,80.2361,80.1026,80.1174,168100.0
2014-11-05 10:50:00,108.02,108.24,107.95,108.24,146900.0,80.1174,80.2806,80.0655,80.2806,146900.0
2014-11-05 11:00:00,108.25,108.43,108.17,108.23,260500.0,80.288,80.4215,80.2287,80.2732,260500.0
2014-11-05 11:10:00,108.23,108.36,108.23,108.32,121700.0,80.2732,80.3696,80.2732,80.34,121700.0
2014-11-05 11:20:00,108.32,108.51,108.29,108.45,200200.0,80.34,80.4809,80.3177,80.4364,200200.0
2014-11-05 11:30:00,108.45,108.48,108.32,108.35,114800.0,80.4364,80.4586,80.34,80.3622,114800.0
2014-11-05 11:40:00,108.35,108.46,108.34,108.46,87200.0,80.3622,80.4438,80.3548,80.4438,87200.0
2014-11-05 11:50:00,108.46,108.48,108.35,108.4,83300.0,80.4438,80.4586,80.3622,80.3993,83300.0
2014-11-05 12:00:00,108.39,108.51,108.39,108.48,99700.0,80.3919,80.4809,80.3919,80.4586,99700.0
2014-11-05 12:10:00,108.48,108.57,108.48,108.54,70000.0,80.4586,80.5254,80.4586,80.5031,70000.0
2014-11-05 12:20:00,108.54,108.55,108.35,108.37,113600.0,80.5031,80.5105,80.3622,80.377,113600.0
2014-11-05 12:30:00,108.37,108.44,108.36,108.42,57100.0,80.377,80.429,80.3696,80.4141,57100.0
2014-11-05 12:40:00,108.42,108.63,108.41,108.6,76200.0,80.4141,80.5699,80.4067,80.5476,76200.0
2014-11-05 12:50:00,108.6,108.68,108.59,108.66,54000.0,80.5476,80.607,80.5402,80.5921,54000.0
2014-11-05 13:00:00,108.65,108.72,108.6,108.72,41800.0,80.5847,80.6366,80.5476,80.6366,41800.0
2014-11-05 13:10:00,108.72,108.72,108.53,108.55,62500.0,80.6366,80.6366,80.4957,80.5105,62500.0
2014-11-05 13:20:00,108.56,108.58,108.47,108.55,67600.0,80.518,80.5328,80.4512,80.5105,67600.0
2014-11-05 13:30:00,108.55,108.61,108.42,108.44,81300.0,80.5105,80.555,80.4141,80.429,81300.0
2014-11-05 13:40:00,108.44,108.48,108.32,108.41,153200.0,80.429,80.4586,80.34,80.4067,153200.0
2014-11-05 13:50:00,108.41,108.52,108.35,108.47,114200.0,80.4067,80.4883,80.3622,80.4512,114200.0
2014-11-05 14:00:00,108.47,108.56,108.28,108.3,161600.0,80.4512,80.518,80.3103,80.3251,161600.0
2014-11-05 14:10:00,108.29,108.53,108.29,108.49,62600.0,80.3177,80.4957,80.3177,80.466,62600.0
2014-11-05 14:20:00,108.48,108.64,108.47,108.56,58700.0,80.4586,80.5773,80.4512,80.518,58700.0
2014-11-05 14:30:00,108.55,108.65,108.46,108.48,118200.0,80.5105,80.5847,80.4438,80.4586,118200.0
2014-11-05 14:40:00,108.48,109.23,108.44,108.47,101000.0,80.4586,81.0149,80.429,80.4512,101000.0
2014-11-05 14:50:00,108.47,108.66,108.45,108.65,108100.0,80.4512,80.5921,80.4364,80.5847,108100.0
2014-11-05 15:00:00,108.66,108.73,108.6,108.63,143500.0,80.5921,80.644,80.5476,80.5699,143500.0
2014-11-05 15:10:00,108.64,108.72,108.62,108.66,95600.0,80.5773,80.6366,80.5625,80.5921,95600.0
2014-11-05 15:20:00,108.65,108.68,108.58,108.61,135100.0,80.5847,80.607,80.5328,80.555,135100.0
2014-11-05 15:30:00,108.6,108.7,108.55,108.65,140700.0,80.5476,80.6218,80.5105,80.5847,140700.0
2014-11-05 15:40:00,108.65,108.73,108.56,108.69,196100.0,80.5847,80.644,80.518,80.6144,196100.0
2014-11-05 15:50:00,108.7,108.85,108.65,108.79,440000.0,80.6218,80.733,80.5847,80.6885,440000.0
2014-11-06 09:30:00,108.93,109.2,108.72,108.88,288000.0,80.7924,80.9926,80.6366,80.7553,288000.0
2014-11-06 09:40:00,108.87,109.06,108.7,109.03,136400.0,80.7479,80.8888,80.6218,80.8666,136400.0
2014-11-06 09:50:00,109.03,109.27,108.92,109.12,163400.0,80.8666,81.0446,80.785,80.9333,163400.0
2014-11-06 10:00:00,109.12,109.21,109.01,109.06,116300.0,80.9333,81.0001,80.8517,80.8888,116300.0
2014-11-06 10:10:00,109.06,109.06,108.7,108.91,188100.0,80.8888,80.8888,80.6218,80.7775,188100.0
2014-11-06 10:20:00,108.92,109.0,108.71,108.72,112400.0,80.785,80.8443,80.6292,80.6366,112400.0
2014-11-06 10:30:00,108.73,108.73,108.56,108.7,143900.0,80.644,80.644,80.518,80.6218,143900.0
2014-11-06 10:40:00,108.7,108.98,108.59,108.92,120800.0,80.6218,80.8295,80.5402,80.785,120800.0
2014-11-06 10:50:00,108.91,109.0,108.81,108.83,94700.0,80.7775,80.8443,80.7034,80.7182,94700.0
2014-11-06 11:00:00,108.83,108.95,108.72,108.92,146000.0,80.7182,80.8072,80.6366,80.785,146000.0
2014-11-06 11:10:00,108.92,108.98,108.76,108.97,78000.0,80.785,80.8295,80.6663,80.822,78000.0
2014-11-06 11:20:00,108.96,109.32,108.96,109.27,190700.0,80.8146,81.0816,80.8146,81.0446,190700.0
2014-11-06 11:30:00,109.27,109.28,109.06,109.08,84100.0,81.0446,81.052,80.8888,80.9036,84100.0
2014-11-06 11:40:00,109.09,109.2,108.97,109.03,253600.0,80.9111,80.9926,80.822,80.8666,253600.0
2014-11-06 11:50:00,109.01,109.05,108.86,108.9,68400.0,80.8517,80.8814,80.7405,80.7701,68400.0
2014-11-06 12:00:00,108.9,108.91,108.76,108.76,77600.0,80.7701,80.7775,80.6663,80.6663,77600.0
2014-11-06 12:10:00,108.76,108.94,108.75,108.94,52800.0,80.6663,80.7998,80.6589,80.7998,52800.0
2014-11-06 12:20:00,108.93,108.94,108.83,108.85,52900.0,80.7924,80.7998,80.7182,80.733,52900.0
2014-11-06 12:30:00,108.85,108.91,108.8,108.81,66400.0,80.733,80.7775,80.696,80.7034,66400.0
2014-11-06 12:40:00,108.82,108.94,108.76,108.91,74700.0,80.7108,80.7998,80.6663,80.7775,74700.0
2014-11-06 12:50:00,108.92,108.95,108.81,108.87,85700.0,80.785,80.8072,80.7034,80.7479,85700.0
2014-11-06 13:00:00,108.88,108.89,108.76,108.76,63600.0,80.7553,80.7627,80.6663,80.6663,63600.0
2014-11-06 13:10:00,108.76,108.82,108.71,108.71,62600.0,80.6663,80.7108,80.6292,80.6292,62600.0
2014-11-06 13:20:00,108.71,108.79,108.7,108.79,91700.0,80.6292,80.6885,80.6218,80.6885,91700.0
2014-11-06 13:30:00,108.79,108.95,108.77,108.92,59700.0,80.6885,80.8072,80.6737,80.785,59700.0
2014-11-06 13:40:00,108.92,109.0,108.89,108.93,58100.0,80.785,80.8443,80.7627,80.7924,58100.0
2014-11-06 13:50:00,108.92,108.94,108.87,108.93,60900.0,80.785,80.7998,80.7479,80.7924,60900.0
2014-11-06 14:00:00,108.93,108.93,108.81,108.83,118200.0,80.7924,80.7924,80.7034,80.7182,118200.0
2014-11-06 14:10:00,108.83,108.87,108.8,108.82,77600.0,80.7182,80.7479,80.696,80.7108,77600.0
2014-11-06 14:20:00,108.83,108.87,108.8,108.8,124600.0,80.7182,80.7479,80.696,80.696,124600.0
2014-11-06 14:30:00,108.8,108.88,108.75,108.77,96300.0,80.696,80.7553,80.6589,80.6737,96300.0
2014-11-06 14:40:00,108.78,108.88,108.77,108.84,57800.0,80.6811,80.7553,80.6737,80.7256,57800.0
2014-11-06 14:50:00,108.84,108.86,108.77,108.78,97400.0,80.7256,80.7405,80.6737,80.6811,97400.0
2014-11-06 15:00:00,108.77,108.78,108.65,108.7,114600.0,80.6737,80.6811,80.5847,80.6218,114600.0
2014-11-06 15:10:00,108.7,108.83,108.69,108.8,93900.0,80.6218,80.7182,80.6144,80.696,93900.0
2014-11-06 15:20:00,108.81,108.84,108.78,108.8,84200.0,80.7034,80.7256,80.6811,80.696,84200.0
2014-11-06 15:30:00,108.81,108.87,108.8,108.82,127000.0,80.7034,80.7479,80.696,80.7108,127000.0
2014-11-06 15:40:00,108.82,108.99,108.81,108.99,202300.0,80.7108,80.8369,80.7034,80.8369,202300.0
2014-11-06 15:50:00,108.98,109.03,108.89,109.0,499000.0,80.8295,80.8666,80.7627,80.8443,499000.0
2014-11-07 09:30:00,109.0,109.03,108.77,108.81,261100.0,80.8443,80.8666,80.6737,80.7034,261100.0
2014-11-07 09:40:00,108.78,108.97,108.43,108.85,225700.0,80.6811,80.822,80.4215,80.733,225700.0
2014-11-07 09:50:00,108.85,108.85,108.28,108.3,147500.0,80.733,80.733,80.3103,80.3251,147500.0
2014-11-07 10:00:00,108.31,108.48,108.3,108.44,118200.0,80.3325,80.4586,80.3251,80.429,118200.0
2014-11-07 10:10:00,108.43,108.44,108.26,108.39,76100.0,80.4215,80.429,80.2954,80.3919,76100.0
2014-11-07 10:20:00,108.38,108.39,108.1,108.2,142200.0,80.3845,80.3919,80.1768,80.2509,142200.0
2014-11-07 10:30:00,108.19,108.31,108.07,108.28,116900.0,80.2435,80.3325,80.1545,80.3103,116900.0
2014-11-07 10:40:00,108.27,108.27,108.14,108.15,84000.0,80.3029,80.3029,80.2064,80.2139,84000.0
2014-11-07 10:50:00,108.16,108.43,108.15,108.36,107600.0,80.2213,80.4215,80.2139,80.3696,107600.0
2014-11-07 11:00:00,108.36,108.58,108.35,108.54,84800.0,80.3696,80.5328,80.3622,80.5031,84800.0
2014-11-07 11:10:00,108.54,108.56,108.39,108.56,82500.0,80.5031,80.518,80.3919,80.518,82500.0
2014-11-07 11:20:00,108.55,108.58,108.5,108.5,57400.0,80.5105,80.5328,80.4735,80.4735,57400.0
2014-11-07 11:30:00,108.51,108.57,108.46,108.49,77000.0,80.4809,80.5254,80.4438,80.466,77000.0
2014-11-07 11:40:00,108.5,108.5,108.38,108.43,75400.0,80.4735,80.4735,80.3845,80.4215,75400.0
2014-11-07 11:50:00,108.43,108.47,108.38,108.4,118200.0,80.4215,80.4512,80.3845,80.3993,118200.0
2014-11-07 12:00:00,108.41,108.44,108.36,108.41,53200.0,80.4067,80.429,80.3696,80.4067,53200.0
2014-11-07 12:10:00,108.4,108.5,108.4,108.49,76500.0,80.3993,80.4735,80.3993,80.466,76500.0
2014-11-07 12:20:00,108.5,108.57,108.5,108.55,55100.0,80.4735,80.5254,80.4735,80.5105,55100.0
2014-11-07 12:30:00,108.56,108.56,108.48,108.56,68500.0,80.518,80.518,80.4586,80.518,68500.0
2014-11-07 12:40:00,108.55,108.63,108.5,108.5,87400.0,80.5105,80.5699,80.4735,80.4735,87400.0
2014-11-07 12:50:00,108.51,108.51,108.4,108.46,42600.0,80.4809,80.4809,80.3993,80.4438,42600.0
2014-11-07 13:00:00,108.46,108.46,108.37,108.42,88300.0,80.4438,80.4438,80.377,80.4141,88300.0
2014-11-07 13:10:00,108.41,108.46,108.39,108.46,81600.0,80.4067,80.4438,80.3919,80.4438,81600.0
2014-11-07 13:20:00,108.44,108.49,108.41,108.44,29900.0,80.429,80.466,80.4067,80.429,29900.0
2014-11-07 13:30:00,108.44,108.45,108.39,108.39,76100.0,80.429,80.4364,80.3919,80.3919,76100.0
2014-11-07 13:40:00,108.4,108.43,108.38,108.39,48300.0,80.3993,80.4215,80.3845,80.3919,48300.0
2014-11-07 13:50:00,108.39,108.44,108.39,108.39,92800.0,80.3919,80.429,80.3919,80.3919,92800.0
2014-11-07 14:00:00,108.4,108.43,108.39,108.41,49000.0,80.3993,80.4215,80.3919,80.4067,49000.0
2014-11-07 14:10:00,108.41,108.42,108.33,108.33,125600.0,80.4067,80.4141,80.3474,80.3474,125600.0
2014-11-07 14:20:00,108.34,108.37,108.2,108.24,159800.0,80.3548,80.377,80.2509,80.2806,159800.0
2014-11-07 14:30:00,108.23,108.25,108.17,108.22,109800.0,80.2732,80.288,80.2287,80.2658,109800.0
2014-11-07 14:40:00,108.22,108.27,108.15,108.17,142000.0,80.2658,80.3029,80.2139,80.2287,142000.0
2014-11-07 14:50:00,108.17,108.2,108.07,108.11,114600.0,80.2287,80.2509,80.1545,80.1842,114600.0
2014-11-07 15:00:00,108.11,108.22,108.11,108.16,85700.0,80.1842,80.2658,80.1842,80.2213,85700.0
2014-11-07 15:10:00,108.15,108.15,107.95,108.02,171400.0,80.2139,80.2139,80.0655,80.1174,171400.0
2014-11-07 15:20:00,108.02,108.09,107.93,107.93,241200.0,80.1174,80.1694,80.0507,80.0507,241200.0
2014-11-07 15:30:00,107.94,108.05,107.92,108.03,185300.0,80.0581,80.1397,80.0433,80.1249,185300.0
2014-11-07 15:40:00,108.03,108.25,108.03,108.17,236700.0,80.1249,80.288,80.1249,80.2287,236700.0
2014-11-07 15:50:00,108.17,108.21,108.08,108.16,531700.0,80.2287,80.2584,80.1619,80.2213,531700.0
2014-11-10 09:30:00,108.07,108.15,107.45,107.57,279800.0,80.1545,80.2139,79.6947,79.7837,279800.0
2014-11-10 09:40:00,107.57,107.73,107.51,107.61,122500.0,79.7837,79.9024,79.7392,79.8134,122500.0
2014-11-10 09:50:00,107.62,107.62,107.2,107.28,250300.0,79.8208,79.8208,79.5093,79.5686,250300.0
2014-11-10 10:00:00,107.28,107.37,107.2,107.28,405500.0,79.5686,79.6353,79.5093,79.5686,405500.0
2014-11-10 10:10:00,107.27,107.48,107.22,107.35,324200.0,79.5612,79.7169,79.5241,79.6205,324200.0
2014-11-10 10:20:00,107.37,107.46,107.24,107.31,350600.0,79.6353,79.7021,79.5389,79.5908,350600.0
2014-11-10 10:30:00,107.31,107.82,107.25,107.74,229800.0,79.5908,79.9691,79.5463,79.9098,229800.0
2014-11-10 10:40:00,107.76,108.08,107.76,108.01,133100.0,79.9246,80.1619,79.9246,80.11,133100.0
2014-11-10 10:50:00,108.02,108.2,107.97,108.08,126100.0,80.1174,80.2509,80.0804,80.1619,126100.0
2014-11-10 11:00:00,108.09,108.13,107.98,108.04,92500.0,80.1694,80.199,80.0878,80.1323,92500.0
2014-11-10 11:10:00,108.03,108.3,107.97,108.25,92300.0,80.1249,80.3251,80.0804,80.288,92300.0
2014-11-10 11:20:00,108.25,108.44,108.23,108.4,68700.0,80.288,80.429,80.2732,80.3993,68700.0
2014-11-10 11:30:00,108.4,108.59,108.36,108.57,100100.0,80.3993,80.5402,80.3696,80.5254,100100.0
2014-11-10 11:40:00,108.58,108.7,108.58,108.65,108400.0,80.5328,80.6218,80.5328,80.5847,108400.0
2014-11-10 11:50:00,108.65,108.66,108.45,108.58,86600.0,80.5847,80.5921,80.4364,80.5328,86600.0
2014-11-10 12:00:00,108.59,108.71,108.53,108.71,49300.0,80.5402,80.6292,80.4957,80.6292,49300.0
2014-11-10 12:10:00,108.7,108.76,108.65,108.66,64400.0,80.6218,80.6663,80.5847,80.5921,64400.0
2014-11-10 12:20:00,108.65,108.7,108.6,108.64,77500.0,80.5847,80.6218,80.5476,80.5773,77500.0
2014-11-10 12:30:00,108.64,108.67,108.61,108.65,47100.0,80.5773,80.5995,80.555,80.5847,47100.0
2014-11-10 12:40:00,108.64,108.68,108.58,108.59,43100.0,80.5773,80.607,80.5328,80.5402,43100.0
2014-11-10 12:50:00,108.58,108.61,108.48,108.51,54800.0,80.5328,80.555,80.4586,80.4809,54800.0
2014-11-10 13:00:00,108.52,108.55,108.49,108.53,46200.0,80.4883,80.5105,80.466,80.4957,46200.0
2014-11-10 13:10:00,108.54,108.65,108.54,108.61,56400.0,80.5031,80.5847,80.5031,80.555,56400.0
2014-11-10 13:20:00,108.62,108.67,108.59,108.67,40600.0,80.5625,80.5995,80.5402,80.5995,40600.0
2014-11-10 13:30:00,108.67,108.7,108.59,108.6,49800.0,80.5995,80.6218,80.5402,80.5476,49800.0
2014-11-10 13:40:00,108.61,108.65,108.57,108.61,65600.0,80.555,80.5847,80.5254,80.555,65600.0
2014-11-10 13:50:00,108.61,108.62,108.56,108.59,57000.0,80.555,80.5625,80.518,80.5402,57000.0
2014-11-10 14:00:00,108.6,108.81,108.58,108.79,133100.0,80.5476,80.7034,80.5328,80.6885,133100.0
2014-11-10 14:10:00,108.8,108.9,108.79,108.8,58500.0,80.696,80.7701,80.6885,80.696,58500.0
2014-11-10 14:20:00,108.79,108.92,108.79,108.8,40400.0,80.6885,80.785,80.6885,80.696,40400.0
2014-11-10 14:30:00,108.79,108.84,108.73,108.76,67200.0,80.6885,80.7256,80.644,80.6663,67200.0
2014-11-10 14:40:00,108.77,108.78,108.72,108.75,27400.0,80.6737,80.6811,80.6366,80.6589,27400.0
2014-11-10 14:50:00,108.76,108.81,108.72,108.75,105400.0,80.6663,80.7034,80.6366,80.6589,105400.0
2014-11-10 15:00:00,108.74,108.85,108.73,108.78,77900.0,80.6515,80.733,80.644,80.6811,77900.0
2014-11-10 15:10:00,108.77,108.91,108.77,108.87,96500.0,80.6737,80.7775,80.6737,80.7479,96500.0
2014-11-10 15:20:00,108.86,108.91,108.77,108.81,145400.0,80.7405,80.7775,80.6737,80.7034,145400.0
2014-11-10 15:30:00,108.81,108.81,108.66,108.69,154000.0,80.7034,80.7034,80.5921,80.6144,154000.0
2014-11-10 15:40:00,108.7,108.76,108.6,108.71,159100.0,80.6218,80.6663,80.5476,80.6292,159100.0
2014-11-10 15:50:00,108.72,108.9,108.54,108.83,726300.0,80.6366,80.7701,80.5031,80.7182,726300.0
2014-11-11 09:30:00,108.88,108.95,108.55,108.76,330100.0,80.7553,80.8072,80.5105,80.6663,330100.0
2014-11-11 09:40:00,108.78,108.92,108.57,108.92,114000.0,80.6811,80.785,80.5254,80.785,114000.0
2014-11-11 09:50:00,108.91,108.94,108.76,108.79,109100.0,80.7775,80.7998,80.6663,80.6885,109100.0
2014-11-11 10:00:00,108.8,108.85,108.63,108.64,141400.0,80.696,80.733,80.5699,80.5773,141400.0
2014-11-11 10:10:00,108.64,108.79,108.6,108.72,121100.0,80.5773,80.6885,80.5476,80.6366,121100.0
2014-11-11 10:20:00,108.72,108.98,108.68,108.98,131700.0,80.6366,80.8295,80.607,80.8295,131700.0
2014-11-11 10:30:00,108.98,108.99,108.74,108.86,162400.0,80.8295,80.8369,80.6515,80.7405,162400.0
2014-11-11 10:40:00,108.87,109.06,108.83,109.0,145600.0,80.7479,80.8888,80.7182,80.8443,145600.0
2014-11-11 10:50:00,108.99,109.15,108.91,109.13,127300.0,80.8369,80.9556,80.7775,80.9407,127300.0
2014-11-11 11:00:00,109.13,109.14,108.97,109.1,178400.0,80.9407,80.9481,80.822,80.9185,178400.0
2014-11-11 11:10:00,109.1,109.35,109.1,109.33,111700.0,80.9185,81.1039,80.9185,81.0891,111700.0
2014-11-11 11:20:00,109.33,109.4,109.23,109.27,82300.0,81.0891,81.141,81.0149,81.0446,82300.0
2014-11-11 11:30:00,109.28,109.28,109.1,109.1,90700.0,81.052,81.052,80.9185,80.9185,90700.0
2014-11-11 11:40:00,109.11,109.16,109.07,109.08,85700.0,80.9259,80.963,80.8962,80.9036,85700.0
2014-11-11 11:50:00,109.08,109.12,108.92,109.0,124300.0,80.9036,80.9333,80.785,80.8443,124300.0
2014-11-11 12:00:00,109.0,109.0,108.87,108.9,94700.0,80.8443,80.8443,80.7479,80.7701,94700.0
2014-11-11 12:10:00,108.91,109.0,108.86,108.98,72600.0,80.7775,80.8443,80.7405,80.8295,72600.0
2014-11-11 12:20:00,108.97,109.02,108.92,108.94,218600.0,80.822,80.8591,80.785,80.7998,218600.0
2014-11-11 12:30:00,108.93,108.96,108.85,108.89,87400.0,80.7924,80.8146,80.733,80.7627,87400.0
2014-11-11 12:40:00,108.89,108.93,108.85,108.91,66600.0,80.7627,80.7924,80.733,80.7775,66600.0
2014-11-11 12:50:00,108.92,108.94,108.86,108.88,47300.0,80.785,80.7998,80.7405,80.7553,47300.0
2014-11-11 13:00:00,108.88,108.92,108.86,108.87,41700.0,80.7553,80.785,80.7405,80.7479,41700.0
2014-11-11 13:10:00,108.87,108.88,108.82,108.88,76400.0,80.7479,80.7553,80.7108,80.7553,76400.0
2014-11-11 13:20:00,108.88,108.95,108.84,108.92,59400.0,80.7553,80.8072,80.7256,80.785,59400.0
2014-11-11 13:30:00,108.92,108.93,108.87,108.91,83100.0,80.785,80.7924,80.7479,80.7775,83100.0
2014-11-11 13:40:00,108.9,108.95,108.88,108.95,58200.0,80.7701,80.8072,80.7553,80.8072,58200.0
2014-11-11 13:50:00,108.94,109.0,108.92,108.93,48300.0,80.7998,80.8443,80.785,80.7924,48300.0
2014-11-11 14:00:00,108.94,108.95,108.82,108.88,120100.0,80.7998,80.8072,80.7108,80.7553,120100.0
2014-11-11 14:10:00,108.87,108.9,108.83,108.89,127700.0,80.7479,80.7701,80.7182,80.7627,127700.0
2014-11-11 14:20:00,108.89,108.98,108.87,108.89,72100.0,80.7627,80.8295,80.7479,80.7627,72100.0
2014-11-11 14:30:00,108.9,108.91,108.83,108.84,70100.0,80.7701,80.7775,80.7182,80.7256,70100.0
2014-11-11 14:40:00,108.83,108.86,108.82,108.85,81900.0,80.7182,80.7405,80.7108,80.733,81900.0
2014-11-11 14:50:00,108.84,108.85,108.81,108.84,68400.0,80.7256,80.733,80.7034,80.7256,68400.0
2014-11-11 15:00:00,108.84,108.84,108.75,108.8,155700.0,80.7256,80.7256,80.6589,80.696,155700.0
2014-11-11 15:10:00,108.8,108.83,108.76,108.77,128100.0,80.696,80.7182,80.6663,80.6737,128100.0
2014-11-11 15:20:00,108.78,108.8,108.72,108.72,121800.0,80.6811,80.696,80.6366,80.6366,121800.0
2014-11-11 15:30:00,108.72,108.79,108.71,108.79,145100.0,80.6366,80.6885,80.6292,80.6885,145100.0
2014-11-11 15:40:00,108.8,108.88,108.79,108.83,197900.0,80.696,80.7553,80.6885,80.7182,197900.0
2014-11-11 15:50:00,108.83,108.9,108.8,108.9,379100.0,80.7182,80.7701,80.696,80.7701,379100.0
2014-11-12 09:30:00,108.67,108.67,108.39,108.51,260900.0,80.5995,80.5995,80.3919,80.4809,260900.0
2014-11-12 09:40:00,108.52,108.75,108.51,108.72,79600.0,80.4883,80.6589,80.4809,80.6366,79600.0
2014-11-12 09:50:00,108.73,108.75,108.59,108.69,66600.0,80.644,80.6589,80.5402,80.6144,66600.0
2014-11-12 10:00:00,108.67,108.84,108.63,108.76,80200.0,80.5995,80.7256,80.5699,80.6663,80200.0
2014-11-12 10:10:00,108.79,108.86,108.76,108.83,65200.0,80.6885,80.7405,80.6663,80.7182,65200.0
2014-11-12 10:20:00,108.82,108.83,108.65,108.66,105700.0,80.7108,80.7182,80.5847,80.5921,105700.0
2014-11-12 10:30:00,108.66,108.68,108.54,108.62,112300.0,80.5921,80.607,80.5031,80.5625,112300.0
2014-11-12 10:40:00,108.62,108.66,108.54,108.54,78400.0,80.5625,80.5921,80.5031,80.5031,78400.0
2014-11-12 10:50:00,108.55,108.58,108.42,108.44,138300.0,80.5105,80.5328,80.4141,80.429,138300.0
2014-11-12 11:00:00,108.45,108.58,108.44,108.51,62000.0,80.4364,80.5328,80.429,80.4809,62000.0
2014-11-12 11:10:00,108.51,108.59,108.5,108.5,66300.0,80.4809,80.5402,80.4735,80.4735,66300.0
2014-11-12 11:20:00,108.5,108.62,108.5,108.55,46400.0,80.4735,80.5625,80.4735,80.5105,46400.0
2014-11-12 11:30:00,108.55,108.92,108.55,108.72,85300.0,80.5105,80.785,80.5105,80.6366,85300.0
2014-11-12 11:40:00,108.72,108.93,108.7,108.85,67800.0,80.6366,80.7924,80.6218,80.733,67800.0
2014-11-12 11:50:00,108.84,108.88,108.78,108.84,55400.0,80.7256,80.7553,80.6811,80.7256,55400.0
2014-11-12 12:00:00,108.84,108.98,108.81,108.91,105100.0,80.7256,80.8295,80.7034,80.7775,105100.0
2014-11-12 12:10:00,108.93,108.93,108.86,108.86,30400.0,80.7924,80.7924,80.7405,80.7405,30400.0
2014-11-12 12:20:00,108.87,108.89,108.79,108.79,45200.0,80.7479,80.7627,80.6885,80.6885,45200.0
2014-11-12 12:30:00,108.79,108.81,108.69,108.7,51800.0,80.6885,80.7034,80.6144,80.6218,51800.0
2014-11-12 12:40:00,108.7,108.71,108.64,108.71,34700.0,80.6218,80.6292,80.5773,80.6292,34700.0
2014-11-12 12:50:00,108.71,108.81,108.7,108.8,91000.0,80.6292,80.7034,80.6218,80.696,91000.0
2014-11-12 13:00:00,108.8,108.91,108.8,108.83,52600.0,80.696,80.7775,80.696,80.7182,52600.0
2014-11-12 13:10:00,108.83,108.83,108.74,108.77,49500.0,80.7182,80.7182,80.6515,80.6737,49500.0
2014-11-12 13:20:00,108.78,108.88,108.75,108.86,54700.0,80.6811,80.7553,80.6589,80.7405,54700.0
2014-11-12 13:30:00,108.85,108.88,108.8,108.81,42000.0,80.733,80.7553,80.696,80.7034,42000.0
2014-11-12 13:40:00,108.81,108.88,108.76,108.77,31900.0,80.7034,80.7553,80.6663,80.6737,31900.0
2014-11-12 13:50:00,108.77,108.78,108.65,108.68,38400.0,80.6737,80.6811,80.5847,80.607,38400.0
2014-11-12 14:00:00,108.67,108.79,108.67,108.76,68900.0,80.5995,80.6885,80.5995,80.6663,68900.0
2014-11-12 14:10:00,108.78,108.78,108.71,108.74,35600.0,80.6811,80.6811,80.6292,80.6515,35600.0
2014-11-12 14:20:00,108.73,108.83,108.7,108.77,54300.0,80.644,80.7182,80.6218,80.6737,54300.0
2014-11-12 14:30:00,108.78,108.8,108.71,108.76,64400.0,80.6811,80.696,80.6292,80.6663,64400.0
2014-11-12 14:40:00,108.75,108.8,108.75,108.79,56300.0,80.6589,80.696,80.6589,80.6885,56300.0
2014-11-12 14:50:00,108.78,108.83,108.75,108.8,77700.0,80.6811,80.7182,80.6589,80.696,77700.0
2014-11-12 15:00:00,108.79,108.89,108.76,108.85,58700.0,80.6885,80.7627,80.6663,80.733,58700.0
2014-11-12 15:10:00,108.86,108.89,108.83,108.86,59700.0,80.7405,80.7627,80.7182,80.7405,59700.0
2014-11-12 15:20:00,108.86,108.91,108.78,108.9,85300.0,80.7405,80.7775,80.6811,80.7701,85300.0
2014-11-12 15:30:00,108.91,109.0,108.89,108.91,88700.0,80.7775,80.8443,80.7627,80.7775,88700.0
2014-11-12 15:40:00,108.91,108.97,108.82,108.84,149100.0,80.7775,80.822,80.7108,80.7256,149100.0
2014-11-12 15:50:00,108.85,108.95,108.74,108.78,398500.0,80.733,80.8072,80.6515,80.6811,398500.0
2014-11-13 09:30:00,109.05,109.32,108.9,109.06,243200.0,80.8814,81.0816,80.7701,80.8888,243200.0
2014-11-13 09:40:00,109.05,109.1,108.86,108.98,126000.0,80.8814,80.9185,80.7405,80.8295,126000.0
2014-11-13 09:50:00,108.98,109.02,108.76,108.84,89500.0,80.8295,80.8591,80.6663,80.7256,89500.0
2014-11-13 10:00:00,108.85,108.86,108.72,108.78,221900.0,80.733,80.7405,80.6366,80.6811,221900.0
2014-11-13 10:10:00,108.78,109.01,108.75,108.95,96600.0,80.6811,80.8517,80.6589,80.8072,96600.0
2014-11-13 10:20:00,108.97,109.14,108.9,109.12,112800.0,80.822,80.9481,80.7701,80.9333,112800.0
2014-11-13 10:30:00,109.13,109.33,109.13,109.33,98100.0,80.9407,81.0891,80.9407,81.0891,98100.0
2014-11-13 10:40:00,109.33,109.42,109.28,109.42,108500.0,81.0891,81.1558,81.052,81.1558,108500.0
2014-11-13 10:50:00,109.42,109.49,109.28,109.28,126600.0,81.1558,81.2077,81.052,81.052,126600.0
2014-11-13 11:00:00,109.3,109.31,109.09,109.09,73200.0,81.0668,81.0742,80.9111,80.9111,73200.0
2014-11-13 11:10:00,109.09,109.1,108.93,109.04,95000.0,80.9111,80.9185,80.7924,80.874,95000.0
2014-11-13 11:20:00,109.04,109.14,109.01,109.12,65100.0,80.874,80.9481,80.8517,80.9333,65100.0
2014-11-13 11:30:00,109.11,109.12,108.91,108.95,79700.0,80.9259,80.9333,80.7775,80.8072,79700.0
2014-11-13 11:40:00,108.94,109.01,108.91,108.98,69900.0,80.7998,80.8517,80.7775,80.8295,69900.0
2014-11-13 11:50:00,108.99,108.99,108.88,108.88,97100.0,80.8369,80.8369,80.7553,80.7553,97100.0
2014-11-13 12:00:00,108.88,108.88,108.79,108.84,96700.0,80.7553,80.7553,80.6885,80.7256,96700.0
2014-11-13 12:10:00,108.85,108.93,108.78,108.92,68700.0,80.733,80.7924,80.6811,80.785,68700.0
2014-11-13 12:20:00,108.91,108.94,108.89,108.91,34400.0,80.7775,80.7998,80.7627,80.7775,34400.0
2014-11-13 12:30:00,108.91,108.93,108.87,108.92,34500.0,80.7775,80.7924,80.7479,80.785,34500.0
2014-11-13 12:40:00,108.92,108.93,108.84,108.85,44400.0,80.785,80.7924,80.7256,80.733,44400.0
2014-11-13 12:50:00,108.86,108.86,108.78,108.82,47900.0,80.7405,80.7405,80.6811,80.7108,47900.0
2014-11-13 13:00:00,108.81,108.83,108.65,108.7,73600.0,80.7034,80.7182,80.5847,80.6218,73600.0
2014-11-13 13:10:00,108.69,108.73,108.64,108.72,35300.0,80.6144,80.644,80.5773,80.6366,35300.0
2014-11-13 13:20:00,108.73,108.73,108.55,108.61,68500.0,80.644,80.644,80.5105,80.555,68500.0
2014-11-13 13:30:00,108.62,108.64,108.5,108.59,97300.0,80.5625,80.5773,80.4735,80.5402,97300.0
2014-11-13 13:40:00,108.6,108.71,108.59,108.71,44400.0,80.5476,80.6292,80.5402,80.6292,44400.0
2014-11-13 13:50:00,108.71,108.8,108.71,108.78,37000.0,80.6292,80.696,80.6292,80.6811,37000.0
2014-11-13 14:00:00,108.78,108.8,108.74,108.76,72000.0,80.6811,80.696,80.6515,80.6663,72000.0
2014-11-13 14:10:00,108.75,108.75,108.58,108.68,56100.0,80.6589,80.6589,80.5328,80.607,56100.0
2014-11-13 14:20:00,108.67,108.79,108.66,108.75,62400.0,80.5995,80.6885,80.5921,80.6589,62400.0
2014-11-13 14:30:00,108.76,108.81,108.73,108.79,45700.0,80.6663,80.7034,80.644,80.6885,45700.0
2014-11-13 14:40:00,108.8,108.92,108.73,108.89,50200.0,80.696,80.785,80.644,80.7627,50200.0
2014-11-13 14:50:00,108.89,108.9,108.81,108.82,62900.0,80.7627,80.7701,80.7034,80.7108,62900.0
2014-11-13 15:00:00,108.83,109.01,108.82,108.99,72500.0,80.7182,80.8517,80.7108,80.8369,72500.0
2014-11-13 15:10:00,108.98,109.01,108.9,108.97,91200.0,80.8295,80.8517,80.7701,80.822,91200.0
2014-11-13 15:20:00,108.95,109.0,108.89,108.89,84000.0,80.8072,80.8443,80.7627,80.7627,84000.0
2014-11-13 15:30:00,108.89,109.01,108.86,108.93,142500.0,80.7627,80.8517,80.7405,80.7924,142500.0
2014-11-13 15:40:00,108.94,109.06,108.93,108.97,231400.0,80.7998,80.8888,80.7924,80.822,231400.0
2014-11-13 15:50:00,108.98,109.09,108.9,109.03,416500.0,80.8295,80.9111,80.7701,80.8666,416500.0
2014-11-14 09:30:00,108.92,109.06,108.75,108.83,255200.0,80.785,80.8888,80.6589,80.7182,255200.0
2014-11-14 09:40:00,108.85,108.88,108.58,108.71,138800.0,80.733,80.7553,80.5328,80.6292,138800.0
2014-11-14 09:50:00,108.69,108.8,108.63,108.7,64700.0,80.6144,80.696,80.5699,80.6218,64700.0
2014-11-14 10:00:00,108.7,108.8,108.63,108.67,89300.0,80.6218,80.696,80.5699,80.5995,89300.0
2014-11-14 10:10:00,108.66,108.77,108.6,108.64,91900.0,80.5921,80.6737,80.5476,80.5773,91900.0
2014-11-14 10:20:00,108.65,108.68,108.46,108.48,112700.0,80.5847,80.607,80.4438,80.4586,112700.0
2014-11-14 10:30:00,108.46,108.49,108.26,108.41,96500.0,80.4438,80.466,80.2954,80.4067,96500.0
2014-11-14 10:40:00,108.4,108.57,108.33,108.54,103700.0,80.3993,80.5254,80.3474,80.5031,103700.0
2014-11-14 10:50:00,108.55,108.65,108.5,108.63,83800.0,80.5105,80.5847,80.4735,80.5699,83800.0
2014-11-14 11:00:00,108.64,108.65,108.56,108.57,79200.0,80.5773,80.5847,80.518,80.5254,79200.0
2014-11-14 11:10:00,108.57,108.61,108.5,108.51,60500.0,80.5254,80.555,80.4735,80.4809,60500.0
2014-11-14 11:20:00,108.5,108.57,108.5,108.52,59800.0,80.4735,80.5254,80.4735,80.4883,59800.0
2014-11-14 11:30:00,108.51,108.65,108.51,108.61,73000.0,80.4809,80.5847,80.4809,80.555,73000.0
2014-11-14 11:40:00,108.61,108.63,108.53,108.58,61200.0,80.555,80.5699,80.4957,80.5328,61200.0
2014-11-14 11:50:00,108.59,108.61,108.47,108.48,58800.0,80.5402,80.555,80.4512,80.4586,58800.0
2014-11-14 12:00:00,108.48,108.49,108.42,108.46,75600.0,80.4586,80.466,80.4141,80.4438,75600.0
2014-11-14 12:10:00,108.46,108.48,108.23,108.3,74000.0,80.4438,80.4586,80.2732,80.3251,74000.0
2014-11-14 12:20:00,108.3,108.41,108.3,108.39,65300.0,80.3251,80.4067,80.3251,80.3919,65300.0
2014-11-14 12:30:00,108.39,108.45,108.35,108.44,63300.0,80.3919,80.4364,80.3622,80.429,63300.0
2014-11-14 12:40:00,108.43,108.46,108.37,108.4,60200.0,80.4215,80.4438,80.377,80.3993,60200.0
2014-11-14 12:50:00,108.4,108.49,108.38,108.4,40500.0,80.3993,80.466,80.3845,80.3993,40500.0
2014-11-14 13:00:00,108.4,108.41,108.32,108.35,70700.0,80.3993,80.4067,80.34,80.3622,70700.0
2014-11-14 13:10:00,108.34,108.35,108.24,108.26,92500.0,80.3548,80.3622,80.2806,80.2954,92500.0
2014-11-14 13:20:00,108.26,108.31,108.18,108.26,53600.0,80.2954,80.3325,80.2361,80.2954,53600.0
2014-11-14 13:30:00,108.26,108.31,108.15,108.31,83500.0,80.2954,80.3325,80.2139,80.3325,83500.0
2014-11-14 13:40:00,108.31,108.49,108.26,108.31,161300.0,80.3325,80.466,80.2954,80.3325,161300.0
2014-11-14 13:50:00,108.31,108.36,108.18,108.2,57900.0,80.3325,80.3696,80.2361,80.2509,57900.0
2014-11-14 14:00:00,108.2,108.21,108.1,108.18,115200.0,80.2509,80.2584,80.1768,80.2361,115200.0
2014-11-14 14:10:00,108.18,108.23,108.09,108.13,109200.0,80.2361,80.2732,80.1694,80.199,109200.0
2014-11-14 14:20:00,108.13,108.17,108.09,108.15,75200.0,80.199,80.2287,80.1694,80.2139,75200.0
2014-11-14 14:30:00,108.16,108.18,108.04,108.04,93000.0,80.2213,80.2361,80.1323,80.1323,93000.0
2014-11-14 14:40:00,108.04,108.12,108.01,108.12,69200.0,80.1323,80.1916,80.11,80.1916,69200.0
2014-11-14 14:50:00,108.12,108.13,108.04,108.08,87800.0,80.1916,80.199,80.1323,80.1619,87800.0
2014-11-14 15:00:00,108.08,108.14,108.05,108.14,71400.0,80.1619,80.2064,80.1397,80.2064,71400.0
2014-11-14 15:10:00,108.14,108.2,108.11,108.16,111200.0,80.2064,80.2509,80.1842,80.2213,111200.0
2014-11-14 15:20:00,108.16,108.22,108.12,108.22,160700.0,80.2213,80.2658,80.1916,80.2658,160700.0
2014-11-14 15:30:00,108.23,108.33,108.18,108.28,222400.0,80.2732,80.3474,80.2361,80.3103,222400.0
2014-11-14 15:40:00,108.28,108.3,108.16,108.19,203500.0,80.3103,80.3251,80.2213,80.2435,203500.0
2014-11-14 15:50:00,108.18,108.26,108.11,108.18,543500.0,80.2361,80.2954,80.1842,80.2361,543500.0
2014-11-17 09:30:00,108.0,108.44,107.61,108.21,259900.0,80.1026,80.429,79.8134,80.2584,259900.0
2014-11-17 09:40:00,108.2,108.39,108.06,108.27,165800.0,80.2509,80.3919,80.1471,80.3029,165800.0
2014-11-17 09:50:00,108.28,108.51,108.23,108.47,135200.0,80.3103,80.4809,80.2732,80.4512,135200.0
2014-11-17 10:00:00,108.47,108.69,108.32,108.43,153900.0,80.4512,80.6144,80.34,80.4215,153900.0
2014-11-17 10:10:00,108.44,108.68,108.31,108.62,138300.0,80.429,80.607,80.3325,80.5625,138300.0
2014-11-17 10:20:00,108.62,108.62,108.32,108.36,110000.0,80.5625,80.5625,80.34,80.3696,110000.0
2014-11-17 10:30:00,108.35,108.43,108.28,108.36,137900.0,80.3622,80.4215,80.3103,80.3696,137900.0
2014-11-17 10:40:00,108.37,108.4,108.28,108.34,85800.0,80.377,80.3993,80.3103,80.3548,85800.0
2014-11-17 10:50:00,108.33,108.36,108.23,108.34,149500.0,80.3474,80.3696,80.2732,80.3548,149500.0
2014-11-17 11:00:00,108.34,108.34,108.24,108.28,157700.0,80.3548,80.3548,80.2806,80.3103,157700.0
2014-11-17 11:10:00,108.27,108.36,108.17,108.36,68300.0,80.3029,80.3696,80.2287,80.3696,68300.0
2014-11-17 11:20:00,108.37,108.38,108.26,108.27,56300.0,80.377,80.3845,80.2954,80.3029,56300.0
2014-11-17 11:30:00,108.27,108.29,108.21,108.29,75100.0,80.3029,80.3177,80.2584,80.3177,75100.0
2014-11-17 11:40:00,108.29,108.36,108.28,108.3,123800.0,80.3177,80.3696,80.3103,80.3251,123800.0
2014-11-17 11:50:00,108.3,108.33,108.26,108.3,94200.0,80.3251,80.3474,80.2954,80.3251,94200.0
2014-11-17 12:00:00,108.29,108.33,108.26,108.31,96000.0,80.3177,80.3474,80.2954,80.3325,96000.0
2014-11-17 12:10:00,108.31,108.38,108.28,108.29,132900.0,80.3325,80.3845,80.3103,80.3177,132900.0
2014-11-17 12:20:00,108.29,108.35,108.28,108.33,111100.0,80.3177,80.3622,80.3103,80.3474,111100.0
2014-11-17 12:30:00,108.33,108.34,108.27,108.3,51600.0,80.3474,80.3548,80.3029,80.3251,51600.0
2014-11-17 12:40:00,108.3,108.36,108.29,108.31,155700.0,80.3251,80.3696,80.3177,80.3325,155700.0
2014-11-17 12:50:00,108.31,108.37,108.29,108.31,56700.0,80.3325,80.377,80.3177,80.3325,56700.0
2014-11-17 13:00:00,108.31,108.37,108.3,108.3,88500.0,80.3325,80.377,80.3251,80.3251,88500.0
2014-11-17 13:10:00,108.31,108.32,108.27,108.3,45900.0,80.3325,80.34,80.3029,80.3251,45900.0
2014-11-17 13:20:00,108.3,108.33,108.29,108.3,73800.0,80.3251,80.3474,80.3177,80.3251,73800.0
2014-11-17 13:30:00,108.3,108.32,108.27,108.27,45100.0,80.3251,80.34,80.3029,80.3029,45100.0
2014-11-17 13:40:00,108.28,108.33,108.27,108.33,34200.0,80.3103,80.3474,80.3029,80.3474,34200.0
2014-11-17 13:50:00,108.32,108.39,108.28,108.28,69600.0,80.34,80.3919,80.3103,80.3103,69600.0
2014-11-17 14:00:00,108.28,108.31,108.27,108.3,74700.0,80.3103,80.3325,80.3029,80.3251,74700.0
2014-11-17 14:10:00,108.3,108.32,108.28,108.3,34700.0,80.3251,80.34,80.3103,80.3251,34700.0
2014-11-17 14:20:00,108.29,108.35,108.27,108.32,50600.0,80.3177,80.3622,80.3029,80.34,50600.0
2014-11-17 14:30:00,108.32,108.42,108.3,108.39,47400.0,80.34,80.4141,80.3251,80.3919,47400.0
2014-11-17 14:40:00,108.37,108.39,108.29,108.3,40500.0,80.377,80.3919,80.3177,80.3251,40500.0
2014-11-17 14:50:00,108.3,108.36,108.29,108.34,50300.0,80.3251,80.3696,80.3177,80.3548,50300.0
2014-11-17 15:00:00,108.35,108.38,108.31,108.35,71800.0,80.3622,80.3845,80.3325,80.3622,71800.0
2014-11-17 15:10:00,108.35,108.36,108.3,108.32,41000.0,80.3622,80.3696,80.3251,80.34,41000.0
2014-11-17 15:20:00,108.32,108.36,108.3,108.3,75200.0,80.34,80.3696,80.3251,80.3251,75200.0
2014-11-17 15:30:00,108.3,108.36,108.3,108.33,168800.0,80.3251,80.3696,80.3251,80.3474,168800.0
2014-11-17 15:40:00,108.33,108.37,108.3,108.35,185400.0,80.3474,80.377,80.3251,80.3622,185400.0
2014-11-17 15:50:00,108.34,108.37,108.26,108.3,414500.0,80.3548,80.377,80.2954,80.3251,414500.0
2014-11-18 09:30:00,108.13,108.49,107.72,108.46,228700.0,80.199,80.466,79.8949,80.4438,228700.0
2014-11-18 09:40:00,108.47,108.85,108.46,108.8,116500.0,80.4512,80.733,80.4438,80.696,116500.0
2014-11-18 09:50:00,108.81,109.05,108.73,109.03,143700.0,80.7034,80.8814,80.644,80.8666,143700.0
2014-11-18 10:00:00,109.02,109.06,108.81,108.89,86900.0,80.8591,80.8888,80.7034,80.7627,86900.0
2014-11-18 10:10:00,108.88,108.91,108.8,108.82,72200.0,80.7553,80.7775,80.696,80.7108,72200.0
2014-11-18 10:20:00,108.81,109.0,108.8,108.97,105400.0,80.7034,80.8443,80.696,80.822,105400.0
2014-11-18 10:30:00,108.96,109.03,108.93,109.0,146700.0,80.8146,80.8666,80.7924,80.8443,146700.0
2014-11-18 10:40:00,109.0,109.02,108.91,108.97,92000.0,80.8443,80.8591,80.7775,80.822,92000.0
2014-11-18 10:50:00,108.96,109.04,108.92,108.98,98100.0,80.8146,80.874,80.785,80.8295,98100.0
2014-11-18 11:00:00,108.99,109.03,108.97,109.02,80400.0,80.8369,80.8666,80.822,80.8591,80400.0
2014-11-18 11:10:00,109.02,109.04,108.96,108.98,111300.0,80.8591,80.874,80.8146,80.8295,111300.0
2014-11-18 11:20:00,108.98,109.0,108.91,108.99,79900.0,80.8295,80.8443,80.7775,80.8369,79900.0
2014-11-18 11:30:00,109.0,109.02,108.97,108.99,78600.0,80.8443,80.8591,80.822,80.8369,78600.0
2014-11-18 11:40:00,109.0,109.01,108.94,109.0,53600.0,80.8443,80.8517,80.7998,80.8443,53600.0
2014-11-18 11:50:00,108.99,109.02,108.95,108.99,57700.0,80.8369,80.8591,80.8072,80.8369,57700.0
2014-11-18 12:00:00,108.99,109.01,108.97,109.01,60500.0,80.8369,80.8517,80.822,80.8517,60500.0
2014-11-18 12:10:00,109.01,109.06,108.96,108.96,71500.0,80.8517,80.8888,80.8146,80.8146,71500.0
2014-11-18 12:20:00,108.97,109.0,108.95,108.98,40800.0,80.822,80.8443,80.8072,80.8295,40800.0
2014-11-18 12:30:00,108.98,109.01,108.91,108.91,41000.0,80.8295,80.8517,80.7775,80.7775,41000.0
2014-11-18 12:40:00,108.92,108.92,108.86,108.89,31600.0,80.785,80.785,80.7405,80.7627,31600.0
2014-11-18 12:50:00,108.88,108.92,108.86,108.88,41900.0,80.7553,80.785,80.7405,80.7553,41900.0
2014-11-18 13:00:00,108.88,108.92,108.86,108.92,34200.0,80.7553,80.785,80.7405,80.785,34200.0
2014-11-18 13:10:00,108.92,108.97,108.9,108.92,37100.0,80.785,80.822,80.7701,80.785,37100.0
2014-11-18 13:20:00,108.92,109.0,108.9,108.98,69400.0,80.785,80.8443,80.7701,80.8295,69400.0
2014-11-18 13:30:00,108.97,109.0,108.86,108.87,60500.0,80.822,80.8443,80.7405,80.7479,60500.0
2014-11-18 13:40:00,108.88,108.9,108.82,108.83,52100.0,80.7553,80.7701,80.7108,80.7182,52100.0
2014-11-18 13:50:00,108.82,108.91,108.82,108.84,38700.0,80.7108,80.7775,80.7108,80.7256,38700.0
2014-11-18 14:00:00,108.85,108.96,108.82,108.9,97500.0,80.733,80.8146,80.7108,80.7701,97500.0
2014-11-18 14:10:00,108.91,108.95,108.88,108.91,105600.0,80.7775,80.8072,80.7553,80.7775,105600.0
2014-11-18 14:20:00,108.91,108.98,108.89,108.93,78900.0,80.7775,80.8295,80.7627,80.7924,78900.0
2014-11-18 14:30:00,108.93,109.0,108.93,108.94,45800.0,80.7924,80.8443,80.7924,80.7998,45800.0
2014-11-18 14:40:00,108.94,109.0,108.93,108.98,32900.0,80.7998,80.8443,80.7924,80.8295,32900.0
2014-11-18 14:50:00,108.97,108.98,108.91,108.95,48400.0,80.822,80.8295,80.7775,80.8072,48400.0
2014-11-18 15:00:00,108.95,109.03,108.94,109.0,69700.0,80.8072,80.8666,80.7998,80.8443,69700.0
2014-11-18 15:10:00,108.99,109.01,108.96,109.0,68500.0,80.8369,80.8517,80.8146,80.8443,68500.0
2014-11-18 15:20:00,108.99,109.01,108.94,108.95,75600.0,80.8369,80.8517,80.7998,80.8072,75600.0
2014-11-18 15:30:00,108.94,109.01,108.88,109.0,122200.0,80.7998,80.8517,80.7553,80.8443,122200.0
2014-11-18 15:40:00,108.99,109.01,108.86,108.9,190600.0,80.8369,80.8517,80.7405,80.7701,190600.0
2014-11-18 15:50:00,108.9,108.94,108.82,108.88,445000.0,80.7701,80.7998,80.7108,80.7553,445000.0
2014-11-19 09:30:00,108.45,108.63,108.13,108.34,251100.0,80.4364,80.5699,80.199,80.3548,251100.0
2014-11-19 09:40:00,108.34,108.52,108.3,108.35,128400.0,80.3548,80.4883,80.3251,80.3622,128400.0
2014-11-19 09:50:00,108.35,108.37,108.22,108.31,93600.0,80.3622,80.377,80.2658,80.3325,93600.0
2014-11-19 10:00:00,108.31,108.32,108.2,108.26,107100.0,80.3325,80.34,80.2509,80.2954,107100.0
2014-11-19 10:10:00,108.25,108.27,108.14,108.15,83600.0,80.288,80.3029,80.2064,80.2139,83600.0
2014-11-19 10:20:00,108.15,108.31,108.1,108.26,86400.0,80.2139,80.3325,80.1768,80.2954,86400.0
2014-11-19 10:30:00,108.25,108.34,108.2,108.22,53300.0,80.288,80.3548,80.2509,80.2658,53300.0
2014-11-19 10:40:00,108.22,108.36,108.22,108.35,68000.0,80.2658,80.3696,80.2658,80.3622,68000.0
2014-11-19 10:50:00,108.36,108.36,108.21,108.26,112800.0,80.3696,80.3696,80.2584,80.2954,112800.0
2014-11-19 11:00:00,108.26,108.36,108.24,108.36,64600.0,80.2954,80.3696,80.2806,80.3696,64600.0
2014-11-19 11:10:00,108.36,108.42,108.26,108.38,54700.0,80.3696,80.4141,80.2954,80.3845,54700.0
2014-11-19 11:20:00,108.37,108.39,108.25,108.27,63800.0,80.377,80.3919,80.288,80.3029,63800.0
2014-11-19 11:30:00,108.26,108.43,108.26,108.38,56600.0,80.2954,80.4215,80.2954,80.3845,56600.0
2014-11-19 11:40:00,108.38,108.39,108.26,108.26,39400.0,80.3845,80.3919,80.2954,80.2954,39400.0
2014-11-19 11:50:00,108.26,108.31,108.24,108.29,61100.0,80.2954,80.3325,80.2806,80.3177,61100.0
2014-11-19 12:00:00,108.29,108.32,108.26,108.27,38000.0,80.3177,80.34,80.2954,80.3029,38000.0
2014-11-19 12:10:00,108.26,108.31,108.26,108.31,39500.0,80.2954,80.3325,80.2954,80.3325,39500.0
2014-11-19 12:20:00,108.31,108.38,108.29,108.37,45300.0,80.3325,80.3845,80.3177,80.377,45300.0
2014-11-19 12:30:00,108.37,108.41,108.31,108.32,55600.0,80.377,80.4067,80.3325,80.34,55600.0
2014-11-19 12:40:00,108.31,108.31,108.26,108.26,31900.0,80.3325,80.3325,80.2954,80.2954,31900.0
2014-11-19 12:50:00,108.26,108.33,108.26,108.33,54600.0,80.2954,80.3474,80.2954,80.3474,54600.0
2014-11-19 13:00:00,108.32,108.33,108.26,108.27,40500.0,80.34,80.3474,80.2954,80.3029,40500.0
2014-11-19 13:10:00,108.26,108.27,108.26,108.26,32400.0,80.2954,80.3029,80.2954,80.2954,32400.0
2014-11-19 13:20:00,108.26,108.33,108.26,108.28,44400.0,80.2954,80.3474,80.2954,80.3103,44400.0
2014-11-19 13:30:00,108.28,108.31,108.26,108.29,41000.0,80.3103,80.3325,80.2954,80.3177,41000.0
2014-11-19 13:40:00,108.28,108.3,108.26,108.28,51700.0,80.3103,80.3251,80.2954,80.3103,51700.0
2014-11-19 13:50:00,108.28,108.33,108.26,108.26,73500.0,80.3103,80.3474,80.2954,80.2954,73500.0
2014-11-19 14:00:00,108.28,108.65,108.26,108.47,159200.0,80.3103,80.5847,80.2954,80.4512,159200.0
2014-11-19 14:10:00,108.46,108.54,108.46,108.49,54100.0,80.4438,80.5031,80.4438,80.466,54100.0
2014-11-19 14:20:00,108.51,108.51,108.22,108.27,122100.0,80.4809,80.4809,80.2658,80.3029,122100.0
2014-11-19 14:30:00,108.28,108.35,108.26,108.31,106500.0,80.3103,80.3622,80.2954,80.3325,106500.0
2014-11-19 14:40:00,108.29,108.32,108.26,108.3,120000.0,80.3177,80.34,80.2954,80.3251,120000.0
2014-11-19 14:50:00,108.3,108.42,108.28,108.37,53900.0,80.3251,80.4141,80.3103,80.377,53900.0
2014-11-19 15:00:00,108.36,108.39,108.31,108.36,88500.0,80.3696,80.3919,80.3325,80.3696,88500.0
2014-11-19 15:10:00,108.36,108.58,108.35,108.54,103600.0,80.3696,80.5328,80.3622,80.5031,103600.0
2014-11-19 15:20:00,108.53,108.67,108.52,108.53,117600.0,80.4957,80.5995,80.4883,80.4957,117600.0
2014-11-19 15:30:00,108.53,108.57,108.5,108.55,121000.0,80.4957,80.5254,80.4735,80.5105,121000.0
2014-11-19 15:40:00,108.55,108.66,108.5,108.65,172900.0,80.5105,80.5921,80.4735,80.5847,172900.0
2014-11-19 15:50:00,108.64,108.81,108.64,108.76,457700.0,80.5773,80.7034,80.5773,80.6663,457700.0
2014-11-20 09:30:00,108.55,108.57,108.05,108.13,219500.0,80.5105,80.5254,80.1397,80.199,219500.0
2014-11-20 09:40:00,108.14,108.18,107.96,108.01,115300.0,80.2064,80.2361,80.0729,80.11,115300.0
2014-11-20 09:50:00,108.02,108.1,107.91,107.92,116200.0,80.1174,80.1768,80.0359,80.0433,116200.0
2014-11-20 10:00:00,107.93,108.24,107.93,108.02,128000.0,80.0507,80.2806,80.0507,80.1174,128000.0
2014-11-20 10:10:00,108.02,108.05,107.75,107.84,271600.0,80.1174,80.1397,79.9172,79.9839,271600.0
2014-11-20 10:20:00,107.83,107.84,107.69,107.73,229000.0,79.9765,79.9839,79.8727,79.9024,229000.0
2014-11-20 10:30:00,107.74,108.04,107.72,107.93,188800.0,79.9098,80.1323,79.8949,80.0507,188800.0
2014-11-20 10:40:00,107.94,108.04,107.91,107.95,82100.0,80.0581,80.1323,80.0359,80.0655,82100.0
2014-11-20 10:50:00,107.95,107.97,107.82,107.93,93500.0,80.0655,80.0804,79.9691,80.0507,93500.0
2014-11-20 11:00:00,107.92,107.97,107.86,107.87,67600.0,80.0433,80.0804,79.9988,80.0062,67600.0
2014-11-20 11:10:00,107.88,107.99,107.88,107.95,71200.0,80.0136,80.0952,80.0136,80.0655,71200.0
2014-11-20 11:20:00,107.95,108.0,107.94,108.0,75000.0,80.0655,80.1026,80.0581,80.1026,75000.0
2014-11-20 11:30:00,108.0,108.0,107.88,107.92,102300.0,80.1026,80.1026,80.0136,80.0433,102300.0
2014-11-20 11:40:00,107.92,107.92,107.87,107.89,52200.0,80.0433,80.0433,80.0062,80.021,52200.0
2014-11-20 11:50:00,107.88,107.95,107.87,107.91,75900.0,80.0136,80.0655,80.0062,80.0359,75900.0
2014-11-20 12:00:00,107.91,107.91,107.83,107.84,90600.0,80.0359,80.0359,79.9765,79.9839,90600.0
2014-11-20 12:10:00,107.84,108.0,107.84,107.98,50200.0,79.9839,80.1026,79.9839,80.0878,50200.0
2014-11-20 12:20:00,107.98,107.99,107.92,107.93,40500.0,80.0878,80.0952,80.0433,80.0507,40500.0
2014-11-20 12:30:00,107.92,107.99,107.89,107.99,60200.0,80.0433,80.0952,80.021,80.0952,60200.0
2014-11-20 12:40:00,107.98,107.99,107.9,107.92,56300.0,80.0878,80.0952,80.0284,80.0433,56300.0
2014-11-20 12:50:00,107.92,107.96,107.88,107.94,77100.0,80.0433,80.0729,80.0136,80.0581,77100.0
2014-11-20 13:00:00,107.95,107.96,107.89,107.93,87900.0,80.0655,80.0729,80.021,80.0507,87900.0
2014-11-20 13:10:00,107.93,107.94,107.87,107.94,80100.0,80.0507,80.0581,80.0062,80.0581,80100.0
2014-11-20 13:20:00,107.94,108.05,107.88,108.05,71600.0,80.0581,80.1397,80.0136,80.1397,71600.0
2014-11-20 13:30:00,108.05,108.13,108.04,108.06,55400.0,80.1397,80.199,80.1323,80.1471,55400.0
2014-11-20 13:40:00,108.06,108.15,108.05,108.14,60400.0,80.1471,80.2139,80.1397,80.2064,60400.0
2014-11-20 13:50:00,108.14,108.15,108.08,108.13,112600.0,80.2064,80.2139,80.1619,80.199,112600.0
2014-11-20 14:00:00,108.13,108.17,108.08,108.15,120500.0,80.199,80.2287,80.1619,80.2139,120500.0
2014-11-20 14:10:00,108.15,108.21,108.07,108.08,104800.0,80.2139,80.2584,80.1545,80.1619,104800.0
2014-11-20 14:20:00,108.1,108.17,108.07,108.13,96500.0,80.1768,80.2287,80.1545,80.199,96500.0
2014-11-20 14:30:00,108.13,108.16,108.1,108.13,114200.0,80.199,80.2213,80.1768,80.199,114200.0
2014-11-20 14:40:00,108.13,108.15,108.07,108.12,108500.0,80.199,80.2139,80.1545,80.1916,108500.0
2014-11-20 14:50:00,108.13,108.21,108.11,108.16,125700.0,80.199,80.2584,80.1842,80.2213,125700.0
2014-11-20 15:00:00,108.16,108.21,108.14,108.19,130100.0,80.2213,80.2584,80.2064,80.2435,130100.0
2014-11-20 15:10:00,108.19,108.2,108.15,108.19,105100.0,80.2435,80.2509,80.2139,80.2435,105100.0
2014-11-20 15:20:00,108.19,108.21,108.04,108.15,256000.0,80.2435,80.2584,80.1323,80.2139,256000.0
2014-11-20 15:30:00,108.15,108.21,108.12,108.17,231800.0,80.2139,80.2584,80.1916,80.2287,231800.0
2014-11-20 15:40:00,108.17,108.29,108.1,108.13,223600.0,80.2287,80.3177,80.1768,80.199,223600.0
2014-11-20 15:50:00,108.13,108.24,108.11,108.19,391900.0,80.199,80.2806,80.1842,80.2435,391900.0
2014-11-21 09:30:00,108.73,108.74,107.86,107.98,1256200.0,81.1674,81.1749,80.518,80.6075,1256200.0
2014-11-21 09:40:00,107.97,108.01,107.79,108.0,200500.0,80.6001,80.6299,80.4657,80.6225,200500.0
2014-11-21 09:50:00,108.01,108.03,107.93,107.93,194500.0,80.6299,80.6449,80.5702,80.5702,194500.0
2014-11-21 10:00:00,107.93,107.94,107.7,107.76,187200.0,80.5702,80.5777,80.3985,80.4433,187200.0
2014-11-21 10:10:00,107.75,107.97,107.75,107.91,189300.0,80.4358,80.6001,80.4358,80.5553,189300.0
2014-11-21 10:20:00,107.91,107.93,107.84,107.88,147300.0,80.5553,80.5702,80.503,80.5329,147300.0
2014-11-21 10:30:00,107.89,107.93,107.77,107.89,154000.0,80.5404,80.5702,80.4508,80.5404,154000.0
2014-11-21 10:40:00,107.89,107.9,107.83,107.83,175200.0,80.5404,80.5478,80.4956,80.4956,175200.0
2014-11-21 10:50:00,107.83,107.9,107.83,107.89,128700.0,80.4956,80.5478,80.4956,80.5404,128700.0
2014-11-21 11:00:00,107.89,107.9,107.85,107.88,142800.0,80.5404,80.5478,80.5105,80.5329,142800.0
2014-11-21 11:10:00,107.88,107.91,107.86,107.88,162400.0,80.5329,80.5553,80.518,80.5329,162400.0
2014-11-21 11:20:00,107.89,107.9,107.85,107.86,66000.0,80.5404,80.5478,80.5105,80.518,66000.0
2014-11-21 11:30:00,107.87,107.87,107.79,107.81,69500.0,80.5254,80.5254,80.4657,80.4806,69500.0
2014-11-21 11:40:00,107.8,107.9,107.8,107.88,81200.0,80.4732,80.5478,80.4732,80.5329,81200.0
2014-11-21 11:50:00,107.88,107.9,107.79,107.8,118700.0,80.5329,80.5478,80.4657,80.4732,118700.0
2014-11-21 12:00:00,107.79,107.84,107.76,107.78,77900.0,80.4657,80.503,80.4433,80.4582,77900.0
2014-11-21 12:10:00,107.79,107.84,107.75,107.83,101500.0,80.4657,80.503,80.4358,80.4956,101500.0
2014-11-21 12:20:00,107.83,107.83,107.78,107.78,57300.0,80.4956,80.4956,80.4582,80.4582,57300.0
2014-11-21 12:30:00,107.79,107.82,107.76,107.77,82800.0,80.4657,80.4881,80.4433,80.4508,82800.0
2014-11-21 12:40:00,107.78,107.8,107.75,107.77,51700.0,80.4582,80.4732,80.4358,80.4508,51700.0
2014-11-21 12:50:00,107.77,107.8,107.7,107.8,64600.0,80.4508,80.4732,80.3985,80.4732,64600.0
2014-11-21 13:00:00,107.8,107.8,107.73,107.75,75700.0,80.4732,80.4732,80.4209,80.4358,75700.0
2014-11-21 13:10:00,107.76,107.78,107.7,107.71,61600.0,80.4433,80.4582,80.3985,80.406,61600.0
2014-11-21 13:20:00,107.71,107.77,107.67,107.7,80200.0,80.406,80.4508,80.3761,80.3985,80200.0
2014-11-21 13:30:00,107.7,107.74,107.68,107.69,195200.0,80.3985,80.4284,80.3836,80.3911,195200.0
2014-11-21 13:40:00,107.7,107.85,107.69,107.84,98600.0,80.3985,80.5105,80.3911,80.503,98600.0
2014-11-21 13:50:00,107.84,107.89,107.8,107.83,119800.0,80.503,80.5404,80.4732,80.4956,119800.0
2014-11-21 14:00:00,107.84,107.89,107.83,107.87,88300.0,80.503,80.5404,80.4956,80.5254,88300.0
2014-11-21 14:10:00,107.87,107.88,107.83,107.84,73300.0,80.5254,80.5329,80.4956,80.503,73300.0
2014-11-21 14:20:00,107.83,107.84,107.79,107.8,87300.0,80.4956,80.503,80.4657,80.4732,87300.0
2014-11-21 14:30:00,107.79,107.9,107.77,107.85,153600.0,80.4657,80.5478,80.4508,80.5105,153600.0
2014-11-21 14:40:00,107.84,107.9,107.82,107.88,84800.0,80.503,80.5478,80.4881,80.5329,84800.0
2014-11-21 14:50:00,107.87,107.91,107.83,107.87,71200.0,80.5254,80.5553,80.4956,80.5254,71200.0
2014-11-21 15:00:00,107.87,107.9,107.84,107.86,108800.0,80.5254,80.5478,80.503,80.518,108800.0
2014-11-21 15:10:00,107.87,107.95,107.85,107.94,87900.0,80.5254,80.5851,80.5105,80.5777,87900.0
2014-11-21 15:20:00,107.94,107.98,107.92,107.98,140200.0,80.5777,80.6075,80.5627,80.6075,140200.0
2014-11-21 15:30:00,107.98,108.02,107.88,107.89,324500.0,80.6075,80.6374,80.5329,80.5404,324500.0
2014-11-21 15:40:00,107.89,107.96,107.74,107.74,228900.0,80.5404,80.5926,80.4284,80.4284,228900.0
2014-11-21 15:50:00,107.75,107.85,107.62,107.84,577400.0,80.4358,80.5105,80.3388,80.503,577400.0
2014-11-24 09:30:00,107.92,108.23,107.62,107.92,309300.0,80.5627,80.7942,80.3388,80.5627,309300.0
2014-11-24 09:40:00,107.93,107.98,107.8,107.85,104900.0,80.5702,80.6075,80.4732,80.5105,104900.0
2014-11-24 09:50:00,107.85,107.94,107.66,107.69,162500.0,80.5105,80.5777,80.3687,80.3911,162500.0
2014-11-24 10:00:00,107.69,107.75,107.53,107.57,164700.0,80.3911,80.4358,80.2716,80.3015,164700.0
2014-11-24 10:10:00,107.57,107.62,107.32,107.33,216600.0,80.3015,80.3388,80.1148,80.1223,216600.0
2014-11-24 10:20:00,107.33,107.39,107.22,107.23,237800.0,80.1223,80.1671,80.0402,80.0477,237800.0
2014-11-24 10:30:00,107.23,107.44,107.23,107.38,162000.0,80.0477,80.2044,80.0477,80.1596,162000.0
2014-11-24 10:40:00,107.38,107.48,107.37,107.48,135200.0,80.1596,80.2343,80.1522,80.2343,135200.0
2014-11-24 10:50:00,107.48,107.48,107.25,107.38,219900.0,80.2343,80.2343,80.0626,80.1596,219900.0
2014-11-24 11:00:00,107.38,107.47,107.22,107.23,146700.0,80.1596,80.2268,80.0402,80.0477,146700.0
2014-11-24 11:10:00,107.23,107.34,107.22,107.22,177800.0,80.0477,80.1298,80.0402,80.0402,177800.0
2014-11-24 11:20:00,107.23,107.27,107.2,107.23,132200.0,80.0477,80.0775,80.0253,80.0477,132200.0
2014-11-24 11:30:00,107.23,107.27,107.19,107.22,144600.0,80.0477,80.0775,80.0178,80.0402,144600.0
2014-11-24 11:40:00,107.22,107.25,107.08,107.09,134300.0,80.0402,80.0626,79.9357,79.9431,134300.0
2014-11-24 11:50:00,107.1,107.14,106.95,106.96,216500.0,79.9506,79.9805,79.8386,79.8461,216500.0
2014-11-24 12:00:00,106.97,107.15,106.97,107.07,209900.0,79.8536,79.9879,79.8536,79.9282,209900.0
2014-11-24 12:10:00,107.07,107.07,106.93,106.94,132300.0,79.9282,79.9282,79.8237,79.8312,132300.0
2014-11-24 12:20:00,106.94,106.97,106.64,106.77,443800.0,79.8312,79.8536,79.6072,79.7043,443800.0
2014-11-24 12:30:00,106.77,106.85,106.68,106.84,177700.0,79.7043,79.764,79.6371,79.7565,177700.0
2014-11-24 12:40:00,106.84,106.91,106.8,106.9,126500.0,79.7565,79.8088,79.7267,79.8013,126500.0
2014-11-24 12:50:00,106.9,106.97,106.86,106.96,188600.0,79.8013,79.8536,79.7715,79.8461,188600.0
2014-11-24 13:00:00,106.97,106.97,106.9,106.92,105300.0,79.8536,79.8536,79.8013,79.8162,105300.0
2014-11-24 13:10:00,106.93,107.0,106.89,106.99,174500.0,79.8237,79.876,79.7938,79.8685,174500.0
2014-11-24 13:20:00,107.0,107.0,106.98,107.0,113200.0,79.876,79.876,79.861,79.876,113200.0
2014-11-24 13:30:00,107.0,107.0,106.94,106.98,66600.0,79.876,79.876,79.8312,79.861,66600.0
2014-11-24 13:40:00,106.97,106.99,106.87,106.91,136100.0,79.8536,79.8685,79.7789,79.8088,136100.0
2014-11-24 13:50:00,106.91,106.91,106.86,106.87,110500.0,79.8088,79.8088,79.7715,79.7789,110500.0
2014-11-24 14:00:00,106.88,107.0,106.86,107.0,167400.0,79.7864,79.876,79.7715,79.876,167400.0
2014-11-24 14:10:00,107.0,107.09,106.99,107.04,133000.0,79.876,79.9431,79.8685,79.9058,133000.0
2014-11-24 14:20:00,107.04,107.05,106.98,106.98,88700.0,79.9058,79.9133,79.861,79.861,88700.0
2014-11-24 14:30:00,106.98,106.99,106.93,106.94,97300.0,79.861,79.8685,79.8237,79.8312,97300.0
2014-11-24 14:40:00,106.95,106.99,106.93,106.98,123600.0,79.8386,79.8685,79.8237,79.861,123600.0
2014-11-24 14:50:00,106.98,106.98,106.9,106.91,99500.0,79.861,79.861,79.8013,79.8088,99500.0
2014-11-24 15:00:00,106.91,106.95,106.86,106.89,142400.0,79.8088,79.8386,79.7715,79.7938,142400.0
2014-11-24 15:10:00,106.9,106.9,106.71,106.72,207800.0,79.8013,79.8013,79.6595,79.6669,207800.0
2014-11-24 15:20:00,106.72,106.86,106.71,106.82,257000.0,79.6669,79.7715,79.6595,79.7416,257000.0
2014-11-24 15:30:00,106.83,106.89,106.78,106.84,296700.0,79.7491,79.7938,79.7117,79.7565,296700.0
2014-11-24 15:40:00,106.84,106.98,106.83,106.95,405300.0,79.7565,79.861,79.7491,79.8386,405300.0
2014-11-24 15:50:00,106.95,106.97,106.8,106.86,715100.0,79.8386,79.8536,79.7267,79.7715,715100.0
2014-11-25 09:30:00,106.98,107.19,106.72,106.98,277700.0,79.861,80.0178,79.6669,79.861,277700.0
2014-11-25 09:40:00,106.97,107.11,106.86,106.95,128600.0,79.8536,79.9581,79.7715,79.8386,128600.0
2014-11-25 09:50:00,106.97,107.1,106.91,107.03,114400.0,79.8536,79.9506,79.8088,79.8984,114400.0
2014-11-25 10:00:00,107.02,107.05,106.92,107.05,106100.0,79.8909,79.9133,79.8162,79.9133,106100.0
2014-11-25 10:10:00,107.05,107.07,106.95,106.98,126900.0,79.9133,79.9282,79.8386,79.861,126900.0
2014-11-25 10:20:00,106.98,107.05,106.92,107.05,81100.0,79.861,79.9133,79.8162,79.9133,81100.0
2014-11-25 10:30:00,107.05,107.05,106.94,106.95,83000.0,79.9133,79.9133,79.8312,79.8386,83000.0
2014-11-25 10:40:00,106.95,107.06,106.92,106.97,135800.0,79.8386,79.9208,79.8162,79.8536,135800.0
2014-11-25 10:50:00,106.97,107.02,106.91,106.96,66000.0,79.8536,79.8909,79.8088,79.8461,66000.0
2014-11-25 11:00:00,106.96,107.01,106.93,106.94,102600.0,79.8461,79.8834,79.8237,79.8312,102600.0
2014-11-25 11:10:00,106.93,106.97,106.83,106.9,103800.0,79.8237,79.8536,79.7491,79.8013,103800.0
2014-11-25 11:20:00,106.9,106.92,106.84,106.87,65100.0,79.8013,79.8162,79.7565,79.7789,65100.0
2014-11-25 11:30:00,106.87,106.97,106.85,106.94,106300.0,79.7789,79.8536,79.764,79.8312,106300.0
2014-11-25 11:40:00,106.93,106.96,106.87,106.91,102100.0,79.8237,79.8461,79.7789,79.8088,102100.0
2014-11-25 11:50:00,106.89,106.99,106.89,106.96,60400.0,79.7938,79.8685,79.7938,79.8461,60400.0
2014-11-25 12:00:00,106.95,107.01,106.92,107.0,57800.0,79.8386,79.8834,79.8162,79.876,57800.0
2014-11-25 12:10:00,107.0,107.0,106.88,106.9,56900.0,79.876,79.876,79.7864,79.8013,56900.0
2014-11-25 12:20:00,106.9,106.96,106.88,106.95,50000.0,79.8013,79.8461,79.7864,79.8386,50000.0
2014-11-25 12:30:00,106.95,107.01,106.93,106.96,60500.0,79.8386,79.8834,79.8237,79.8461,60500.0
2014-11-25 12:40:00,106.97,107.05,106.93,107.03,103900.0,79.8536,79.9133,79.8237,79.8984,103900.0
2014-11-25 12:50:00,107.02,107.07,106.98,107.04,89000.0,79.8909,79.9282,79.861,79.9058,89000.0
2014-11-25 13:00:00,107.05,107.1,107.03,107.07,63200.0,79.9133,79.9506,79.8984,79.9282,63200.0
2014-11-25 13:10:00,107.07,107.1,106.98,107.02,71400.0,79.9282,79.9506,79.861,79.8909,71400.0
2014-11-25 13:20:00,107.02,107.08,107.02,107.05,49100.0,79.8909,79.9357,79.8909,79.9133,49100.0
2014-11-25 13:30:00,107.05,107.1,107.02,107.06,86700.0,79.9133,79.9506,79.8909,79.9208,86700.0
2014-11-25 13:40:00,107.06,107.11,106.99,107.04,146200.0,79.9208,79.9581,79.8685,79.9058,146200.0
2014-11-25 13:50:00,107.04,107.11,107.02,107.06,104900.0,79.9058,79.9581,79.8909,79.9208,104900.0
2014-11-25 14:00:00,107.06,107.09,106.92,106.92,93500.0,79.9208,79.9431,79.8162,79.8162,93500.0
2014-11-25 14:10:00,106.93,106.96,106.87,106.88,60100.0,79.8237,79.8461,79.7789,79.7864,60100.0
2014-11-25 14:20:00,106.88,106.96,106.87,106.92,80900.0,79.7864,79.8461,79.7789,79.8162,80900.0
2014-11-25 14:30:00,106.91,107.0,106.9,106.97,82000.0,79.8088,79.876,79.8013,79.8536,82000.0
2014-11-25 14:40:00,106.96,107.01,106.92,106.94,79300.0,79.8461,79.8834,79.8162,79.8312,79300.0
2014-11-25 14:50:00,106.94,106.96,106.87,106.92,92800.0,79.8312,79.8461,79.7789,79.8162,92800.0
2014-11-25 15:00:00,106.92,107.01,106.91,106.95,96100.0,79.8162,79.8834,79.8088,79.8386,96100.0
2014-11-25 15:10:00,106.94,107.01,106.92,106.96,102500.0,79.8312,79.8834,79.8162,79.8461,102500.0
2014-11-25 15:20:00,106.97,107.0,106.89,106.96,141800.0,79.8536,79.876,79.7938,79.8461,141800.0
2014-11-25 15:30:00,106.96,106.98,106.87,106.89,195300.0,79.8461,79.861,79.7789,79.7938,195300.0
2014-11-25 15:40:00,106.89,106.94,106.86,106.92,351300.0,79.7938,79.8312,79.7715,79.8162,351300.0
2014-11-25 15:50:00,106.92,106.98,106.7,106.77,935100.0,79.8162,79.861,79.652,79.7043,935100.0
2014-11-26 09:30:00,106.77,107.17,106.6,107.0,343700.0,79.7043,80.0029,79.5774,79.876,343700.0
2014-11-26 09:40:00,107.0,107.14,106.96,107.11,155500.0,79.876,79.9805,79.8461,79.9581,155500.0
2014-11-26 09:50:00,107.11,107.12,106.97,107.04,196600.0,79.9581,79.9655,79.8536,79.9058,196600.0
2014-11-26 10:00:00,107.04,107.05,106.86,106.86,131300.0,79.9058,79.9133,79.7715,79.7715,131300.0
2014-11-26 10:10:00,106.87,106.89,106.78,106.84,71300.0,79.7789,79.7938,79.7117,79.7565,71300.0
2014-11-26 10:20:00,106.84,106.98,106.77,106.97,55100.0,79.7565,79.861,79.7043,79.8536,55100.0
2014-11-26 10:30:00,106.98,106.98,106.87,106.89,69100.0,79.861,79.861,79.7789,79.7938,69100.0
2014-11-26 10:40:00,106.87,107.0,106.86,106.93,122300.0,79.7789,79.876,79.7715,79.8237,122300.0
2014-11-26 10:50:00,106.92,107.03,106.9,107.0,101500.0,79.8162,79.8984,79.8013,79.876,101500.0
2014-11-26 11:00:00,107.0,107.01,106.92,106.96,83300.0,79.876,79.8834,79.8162,79.8461,83300.0
2014-11-26 11:10:00,106.95,107.02,106.94,106.98,84900.0,79.8386,79.8909,79.8312,79.861,84900.0
2014-11-26 11:20:00,106.97,107.02,106.93,106.98,70200.0,79.8536,79.8909,79.8237,79.861,70200.0
2014-11-26 11:30:00,106.99,107.02,106.88,106.93,121500.0,79.8685,79.8909,79.7864,79.8237,121500.0
2014-11-26 11:40:00,106.94,106.99,106.87,106.99,61300.0,79.8312,79.8685,79.7789,79.8685,61300.0
2014-11-26 11:50:00,107.0,107.03,106.95,106.99,89200.0,79.876,79.8984,79.8386,79.8685,89200.0
2014-11-26 12:00:00,106.99,107.14,106.97,107.1,257200.0,79.8685,79.9805,79.8536,79.9506,257200.0
2014-11-26 12:10:00,107.12,107.13,107.0,107.07,100700.0,79.9655,79.973,79.876,79.9282,100700.0
2014-11-26 12:20:00,107.07,107.13,107.06,107.1,74000.0,79.9282,79.973,79.9208,79.9506,74000.0
2014-11-26 12:30:00,107.1,107.12,107.04,107.07,102800.0,79.9506,79.9655,79.9058,79.9282,102800.0
2014-11-26 12:40:00,107.08,107.11,107.03,107.04,57400.0,79.9357,79.9581,79.8984,79.9058,57400.0
2014-11-26 12:50:00,107.04,107.05,106.99,107.04,53200.0,79.9058,79.9133,79.8685,79.9058,53200.0
2014-11-26 13:00:00,107.04,107.05,107.01,107.05,48200.0,79.9058,79.9133,79.8834,79.9133,48200.0
2014-11-26 13:10:00,107.04,107.07,107.03,107.07,66400.0,79.9058,79.9282,79.8984,79.9282,66400.0
2014-11-26 13:20:00,107.06,107.08,107.0,107.02,196800.0,79.9208,79.9357,79.876,79.8909,196800.0
2014-11-26 13:30:00,107.02,107.08,107.0,107.08,46200.0,79.8909,79.9357,79.876,79.9357,46200.0
2014-11-26 13:40:00,107.07,107.16,107.07,107.13,89100.0,79.9282,79.9954,79.9282,79.973,89100.0
2014-11-26 13:50:00,107.13,107.14,107.05,107.1,48200.0,79.973,79.9805,79.9133,79.9506,48200.0
2014-11-26 14:00:00,107.11,107.16,107.09,107.12,47700.0,79.9581,79.9954,79.9431,79.9655,47700.0
2014-11-26 14:10:00,107.1,107.14,107.09,107.13,82900.0,79.9506,79.9805,79.9431,79.973,82900.0
2014-11-26 14:20:00,107.13,107.16,107.11,107.14,91600.0,79.973,79.9954,79.9581,79.9805,91600.0
2014-11-26 14:30:00,107.14,107.15,107.06,107.07,54500.0,79.9805,79.9879,79.9208,79.9282,54500.0
2014-11-26 14:40:00,107.07,107.1,106.98,107.01,93600.0,79.9282,79.9506,79.861,79.8834,93600.0
2014-11-26 14:50:00,107.01,107.05,106.98,106.98,61900.0,79.8834,79.9133,79.861,79.861,61900.0
2014-11-26 15:00:00,106.98,107.07,106.98,107.05,69500.0,79.861,79.9282,79.861,79.9133,69500.0
2014-11-26 15:10:00,107.06,107.1,107.03,107.09,92400.0,79.9208,79.9506,79.8984,79.9431,92400.0
2014-11-26 15:20:00,107.09,107.13,107.08,107.11,65300.0,79.9431,79.973,79.9357,79.9581,65300.0
2014-11-26 15:30:00,107.11,107.11,107.06,107.09,98700.0,79.9581,79.9581,79.9208,79.9431,98700.0
2014-11-26 15:40:00,107.08,107.14,107.04,107.11,162800.0,79.9357,79.9805,79.9058,79.9581,162800.0
2014-11-26 15:50:00,107.11,107.25,107.1,107.2,451200.0,79.9581,80.0626,79.9506,80.0253,451200.0
2014-11-28 09:30:00,107.61,108.25,107.32,108.25,566300.0,80.3313,80.8091,80.1148,80.8091,566300.0
2014-11-28 09:40:00,108.25,108.73,108.2,108.72,494100.0,80.8091,81.1674,80.7718,81.16,494100.0
2014-11-28 09:50:00,108.72,108.72,108.36,108.39,242400.0,81.16,81.16,80.8912,80.9136,242400.0
2014-11-28 10:00:00,108.38,108.51,108.08,108.41,315700.0,80.9061,81.0032,80.6822,80.9285,315700.0
2014-11-28 10:10:00,108.4,108.6,108.38,108.47,179500.0,80.9211,81.0704,80.9061,80.9733,179500.0
2014-11-28 10:20:00,108.48,108.82,108.47,108.76,204900.0,80.9808,81.2346,80.9733,81.1898,204900.0
2014-11-28 10:30:00,108.76,108.77,108.66,108.68,230500.0,81.1898,81.1973,81.1152,81.1301,230500.0
2014-11-28 10:40:00,108.69,108.81,108.62,108.62,158700.0,81.1376,81.2271,81.0853,81.0853,158700.0
2014-11-28 10:50:00,108.61,108.62,108.43,108.49,119200.0,81.0778,81.0853,80.9435,80.9883,119200.0
2014-11-28 11:00:00,108.49,108.53,108.43,108.48,105800.0,80.9883,81.0181,80.9435,80.9808,105800.0
2014-11-28 11:10:00,108.48,108.61,108.48,108.58,108400.0,80.9808,81.0778,80.9808,81.0554,108400.0
2014-11-28 11:20:00,108.58,108.6,108.5,108.55,106100.0,81.0554,81.0704,80.9957,81.033,106100.0
2014-11-28 11:30:00,108.56,108.6,108.48,108.51,161100.0,81.0405,81.0704,80.9808,81.0032,161100.0
2014-11-28 11:40:00,108.5,108.57,108.49,108.56,105200.0,80.9957,81.048,80.9883,81.0405,105200.0
2014-11-28 11:50:00,108.57,108.7,108.53,108.69,74400.0,81.048,81.145,81.0181,81.1376,74400.0
2014-11-28 12:00:00,108.69,108.73,108.56,108.56,73400.0,81.1376,81.1674,81.0405,81.0405,73400.0
2014-11-28 12:10:00,108.57,108.58,108.42,108.52,76300.0,81.048,81.0554,80.936,81.0106,76300.0
2014-11-28 12:20:00,108.51,108.56,108.33,108.34,66500.0,81.0032,81.0405,80.8688,80.8763,66500.0
2014-11-28 12:30:00,108.34,108.38,108.26,108.27,98700.0,80.8763,80.9061,80.8166,80.824,98700.0
2014-11-28 12:40:00,108.26,108.27,108.08,108.12,154500.0,80.8166,80.824,80.6822,80.712,154500.0
2014-11-28 12:50:00,108.13,108.33,108.0,108.31,302100.0,80.7195,80.8688,80.6225,80.8539,302100.0
2014-12-01 09:30:00,107.89,108.08,107.35,107.98,434000.0,80.5404,80.6822,80.1372,80.6075,434000.0
2014-12-01 09:40:00,107.98,108.02,107.84,107.99,139100.0,80.6075,80.6374,80.503,80.615,139100.0
2014-12-01 09:50:00,107.98,108.17,107.92,107.97,204800.0,80.6075,80.7494,80.5627,80.6001,204800.0
2014-12-01 10:00:00,107.96,108.38,107.96,108.38,102400.0,80.5926,80.9061,80.5926,80.9061,102400.0
2014-12-01 10:10:00,108.37,108.63,108.36,108.58,145200.0,80.8987,81.0928,80.8912,81.0554,145200.0
2014-12-01 10:20:00,108.58,108.82,108.57,108.63,163600.0,81.0554,81.2346,81.048,81.0928,163600.0
2014-12-01 10:30:00,108.63,108.69,108.58,108.61,131400.0,81.0928,81.1376,81.0554,81.0778,131400.0
2014-12-01 10:40:00,108.6,108.61,108.4,108.45,91100.0,81.0704,81.0778,80.9211,80.9584,91100.0
2014-12-01 10:50:00,108.45,108.45,108.25,108.3,146900.0,80.9584,80.9584,80.8091,80.8464,146900.0
2014-12-01 11:00:00,108.31,108.39,108.28,108.3,122600.0,80.8539,80.9136,80.8315,80.8464,122600.0
2014-12-01 11:10:00,108.3,108.37,108.24,108.37,95100.0,80.8464,80.8987,80.8016,80.8987,95100.0
2014-12-01 11:20:00,108.36,108.55,108.3,108.5,116600.0,80.8912,81.033,80.8464,80.9957,116600.0
2014-12-01 11:30:00,108.51,108.59,108.49,108.56,93300.0,81.0032,81.0629,80.9883,81.0405,93300.0
2014-12-01 11:40:00,108.56,108.63,108.54,108.54,96600.0,81.0405,81.0928,81.0256,81.0256,96600.0
2014-12-01 11:50:00,108.54,108.63,108.45,108.5,74600.0,81.0256,81.0928,80.9584,80.9957,74600.0
2014-12-01 12:00:00,108.5,108.55,108.39,108.47,94100.0,80.9957,81.033,80.9136,80.9733,94100.0
2014-12-01 12:10:00,108.47,108.5,108.4,108.43,56400.0,80.9733,80.9957,80.9211,80.9435,56400.0
2014-12-01 12:20:00,108.42,108.44,108.33,108.35,54800.0,80.936,80.9509,80.8688,80.8837,54800.0
2014-12-01 12:30:00,108.36,108.4,108.24,108.28,72200.0,80.8912,80.9211,80.8016,80.8315,72200.0
2014-12-01 12:40:00,108.27,108.31,108.2,108.22,69000.0,80.824,80.8539,80.7718,80.7867,69000.0
2014-12-01 12:50:00,108.23,108.39,108.19,108.39,132300.0,80.7942,80.9136,80.7643,80.9136,132300.0
2014-12-01 13:00:00,108.39,108.47,108.36,108.4,82400.0,80.9136,80.9733,80.8912,80.9211,82400.0
2014-12-01 13:10:00,108.4,108.46,108.38,108.45,74700.0,80.9211,80.9659,80.9061,80.9584,74700.0
2014-12-01 13:20:00,108.45,108.48,108.4,108.41,48300.0,80.9584,80.9808,80.9211,80.9285,48300.0
2014-12-01 13:30:00,108.42,108.5,108.42,108.5,65600.0,80.936,80.9957,80.936,80.9957,65600.0
2014-12-01 13:40:00,108.49,108.5,108.42,108.43,48100.0,80.9883,80.9957,80.936,80.9435,48100.0
2014-12-01 13:50:00,108.43,108.43,108.31,108.32,66900.0,80.9435,80.9435,80.8539,80.8613,66900.0
2014-12-01 14:00:00,108.31,108.34,108.26,108.3,79100.0,80.8539,80.8763,80.8166,80.8464,79100.0
2014-12-01 14:10:00,108.31,108.32,108.25,108.26,40800.0,80.8539,80.8613,80.8091,80.8166,40800.0
2014-12-01 14:20:00,108.26,108.28,108.2,108.25,90800.0,80.8166,80.8315,80.7718,80.8091,90800.0
2014-12-01 14:30:00,108.25,108.34,108.25,108.32,77700.0,80.8091,80.8763,80.8091,80.8613,77700.0
2014-12-01 14:40:00,108.32,108.32,108.27,108.29,51800.0,80.8613,80.8613,80.824,80.839,51800.0
2014-12-01 14:50:00,108.29,108.35,108.27,108.29,54000.0,80.839,80.8837,80.824,80.839,54000.0
2014-12-01 15:00:00,108.29,108.41,108.29,108.39,56100.0,80.839,80.9285,80.839,80.9136,56100.0
2014-12-01 15:10:00,108.4,108.45,108.34,108.42,75800.0,80.9211,80.9584,80.8763,80.936,75800.0
2014-12-01 15:20:00,108.42,108.43,108.28,108.29,95900.0,80.936,80.9435,80.8315,80.839,95900.0
2014-12-01 15:30:00,108.29,108.32,108.23,108.26,157600.0,80.839,80.8613,80.7942,80.8166,157600.0
2014-12-01 15:40:00,108.26,108.28,108.22,108.22,184700.0,80.8166,80.8315,80.7867,80.7867,184700.0
2014-12-01 15:50:00,108.22,108.22,108.0,108.03,406600.0,80.7867,80.7867,80.6225,80.6449,406600.0
2014-12-02 09:30:00,107.97,108.03,107.5,107.64,361000.0,80.6001,80.6449,80.2492,80.3537,361000.0
2014-12-02 09:40:00,107.67,107.96,107.6,107.94,175400.0,80.3761,80.5926,80.3239,80.5777,175400.0
2014-12-02 09:50:00,107.93,108.13,107.9,108.07,154500.0,80.5702,80.7195,80.5478,80.6747,154500.0
2014-12-02 10:00:00,108.08,108.13,107.95,108.06,125000.0,80.6822,80.7195,80.5851,80.6673,125000.0
2014-12-02 10:10:00,108.08,108.21,108.06,108.15,108800.0,80.6822,80.7792,80.6673,80.7344,108800.0
2014-12-02 10:20:00,108.15,108.29,108.15,108.2,107500.0,80.7344,80.839,80.7344,80.7718,107500.0
2014-12-02 10:30:00,108.19,108.21,108.03,108.15,137500.0,80.7643,80.7792,80.6449,80.7344,137500.0
2014-12-02 10:40:00,108.14,108.22,108.12,108.2,179800.0,80.727,80.7867,80.712,80.7718,179800.0
2014-12-02 10:50:00,108.18,108.24,108.13,108.17,149800.0,80.7568,80.8016,80.7195,80.7494,149800.0
2014-12-02 11:00:00,108.16,108.26,108.15,108.21,204400.0,80.7419,80.8166,80.7344,80.7792,204400.0
2014-12-02 11:10:00,108.21,108.27,108.2,108.25,139600.0,80.7792,80.824,80.7718,80.8091,139600.0
2014-12-02 11:20:00,108.25,108.38,108.25,108.35,119800.0,80.8091,80.9061,80.8091,80.8837,119800.0
2014-12-02 11:30:00,108.35,108.36,108.29,108.33,101600.0,80.8837,80.8912,80.839,80.8688,101600.0
2014-12-02 11:40:00,108.33,108.35,108.19,108.29,81900.0,80.8688,80.8837,80.7643,80.839,81900.0
2014-12-02 11:50:00,108.3,108.35,108.21,108.31,89300.0,80.8464,80.8837,80.7792,80.8539,89300.0
2014-12-02 12:00:00,108.3,108.36,108.3,108.33,113700.0,80.8464,80.8912,80.8464,80.8688,113700.0
2014-12-02 12:10:00,108.33,108.35,108.12,108.17,80000.0,80.8688,80.8837,80.712,80.7494,80000.0
2014-12-02 12:20:00,108.16,108.3,108.16,108.27,56600.0,80.7419,80.8464,80.7419,80.824,56600.0
2014-12-02 12:30:00,108.27,108.3,108.2,108.23,86200.0,80.824,80.8464,80.7718,80.7942,86200.0
2014-12-02 12:40:00,108.23,108.33,108.18,108.33,52100.0,80.7942,80.8688,80.7568,80.8688,52100.0
2014-12-02 12:50:00,108.33,108.35,108.24,108.34,71300.0,80.8688,80.8837,80.8016,80.8763,71300.0
2014-12-02 13:00:00,108.34,108.36,108.24,108.32,66300.0,80.8763,80.8912,80.8016,80.8613,66300.0
2014-12-02 13:10:00,108.33,108.36,108.27,108.34,72200.0,80.8688,80.8912,80.824,80.8763,72200.0
2014-12-02 13:20:00,108.34,108.45,108.26,108.45,64000.0,80.8763,80.9584,80.8166,80.9584,64000.0
2014-12-02 13:30:00,108.44,108.48,108.33,108.34,86300.0,80.9509,80.9808,80.8688,80.8763,86300.0
2014-12-02 13:40:00,108.33,108.35,108.25,108.34,94600.0,80.8688,80.8837,80.8091,80.8763,94600.0
2014-12-02 13:50:00,108.33,108.36,108.28,108.31,69500.0,80.8688,80.8912,80.8315,80.8539,69500.0
2014-12-02 14:00:00,108.31,108.41,108.29,108.4,62200.0,80.8539,80.9285,80.839,80.9211,62200.0
2014-12-02 14:10:00,108.4,108.41,108.32,108.34,74900.0,80.9211,80.9285,80.8613,80.8763,74900.0
2014-12-02 14:20:00,108.34,108.41,108.33,108.39,77700.0,80.8763,80.9285,80.8688,80.9136,77700.0
2014-12-02 14:30:00,108.39,108.4,108.32,108.36,76600.0,80.9136,80.9211,80.8613,80.8912,76600.0
2014-12-02 14:40:00,108.36,108.46,108.36,108.44,162600.0,80.8912,80.9659,80.8912,80.9509,162600.0
2014-12-02 14:50:00,108.44,108.49,108.43,108.45,127300.0,80.9509,80.9883,80.9435,80.9584,127300.0
2014-12-02 15:00:00,108.45,108.49,108.44,108.48,66500.0,80.9584,80.9883,80.9509,80.9808,66500.0
2014-12-02 15:10:00,108.48,108.49,108.41,108.45,106400.0,80.9808,80.9883,80.9285,80.9584,106400.0
2014-12-02 15:20:00,108.44,108.45,108.32,108.38,102800.0,80.9509,80.9584,80.8613,80.9061,102800.0
2014-12-02 15:30:00,108.39,108.42,108.34,108.39,115800.0,80.9136,80.936,80.8763,80.9136,115800.0
2014-12-02 15:40:00,108.39,108.46,108.37,108.41,162300.0,80.9136,80.9659,80.8987,80.9285,162300.0
2014-12-02 15:50:00,108.4,108.53,108.37,108.5,420600.0,80.9211,81.0181,80.8987,80.9957,420600.0
2014-12-03 09:30:00,108.54,108.99,108.42,108.56,426400.0,81.0256,81.3615,80.936,81.0405,426400.0
2014-12-03 09:40:00,108.56,108.85,108.4,108.74,245200.0,81.0405,81.257,80.9211,81.1749,245200.0
2014-12-03 09:50:00,108.72,108.76,108.51,108.57,153400.0,81.16,81.1898,81.0032,81.048,153400.0
2014-12-03 10:00:00,108.58,108.6,108.51,108.58,140100.0,81.0554,81.0704,81.0032,81.0554,140100.0
2014-12-03 10:10:00,108.58,108.64,108.5,108.52,134700.0,81.0554,81.1002,80.9957,81.0106,134700.0
2014-12-03 10:20:00,108.51,108.6,108.37,108.47,193100.0,81.0032,81.0704,80.8987,80.9733,193100.0
2014-12-03 10:30:00,108.47,108.5,108.33,108.34,119100.0,80.9733,80.9957,80.8688,80.8763,119100.0
2014-12-03 10:40:00,108.34,108.41,108.29,108.35,137100.0,80.8763,80.9285,80.839,80.8837,137100.0
2014-12-03 10:50:00,108.35,108.47,108.34,108.45,74400.0,80.8837,80.9733,80.8763,80.9584,74400.0
2014-12-03 11:00:00,108.44,108.45,108.32,108.35,99000.0,80.9509,80.9584,80.8613,80.8837,99000.0
2014-12-03 11:10:00,108.34,108.4,108.26,108.34,146800.0,80.8763,80.9211,80.8166,80.8763,146800.0
2014-12-03 11:20:00,108.34,108.42,108.33,108.4,129900.0,80.8763,80.936,80.8688,80.9211,129900.0
2014-12-03 11:30:00,108.4,108.48,108.28,108.29,76900.0,80.9211,80.9808,80.8315,80.839,76900.0
2014-12-03 11:40:00,108.28,108.33,108.25,108.29,128400.0,80.8315,80.8688,80.8091,80.839,128400.0
2014-12-03 11:50:00,108.28,108.31,108.14,108.29,176600.0,80.8315,80.8539,80.727,80.839,176600.0
2014-12-03 12:00:00,108.28,108.33,108.27,108.28,80200.0,80.8315,80.8688,80.824,80.8315,80200.0
2014-12-03 12:10:00,108.28,108.3,108.19,108.19,48500.0,80.8315,80.8464,80.7643,80.7643,48500.0
2014-12-03 12:20:00,108.2,108.22,108.15,108.17,56600.0,80.7718,80.7867,80.7344,80.7494,56600.0
2014-12-03 12:30:00,108.16,108.24,108.12,108.2,65300.0,80.7419,80.8016,80.712,80.7718,65300.0
2014-12-03 12:40:00,108.2,108.31,108.18,108.26,119100.0,80.7718,80.8539,80.7568,80.8166,119100.0
2014-12-03 12:50:00,108.25,108.3,108.18,108.25,218200.0,80.8091,80.8464,80.7568,80.8091,218200.0
2014-12-03 13:00:00,108.25,108.28,108.2,108.23,79700.0,80.8091,80.8315,80.7718,80.7942,79700.0
2014-12-03 13:10:00,108.23,108.25,108.17,108.22,112100.0,80.7942,80.8091,80.7494,80.7867,112100.0
2014-12-03 13:20:00,108.21,108.21,108.11,108.14,99400.0,80.7792,80.7792,80.7046,80.727,99400.0
2014-12-03 13:30:00,108.13,108.2,108.11,108.14,154000.0,80.7195,80.7718,80.7046,80.727,154000.0
2014-12-03 13:40:00,108.14,108.18,108.09,108.13,87000.0,80.727,80.7568,80.6897,80.7195,87000.0
2014-12-03 13:50:00,108.13,108.22,108.13,108.2,76600.0,80.7195,80.7867,80.7195,80.7718,76600.0
2014-12-03 14:00:00,108.2,108.21,108.16,108.2,66800.0,80.7718,80.7792,80.7419,80.7718,66800.0
2014-12-03 14:10:00,108.2,108.23,108.14,108.15,103800.0,80.7718,80.7942,80.727,80.7344,103800.0
2014-12-03 14:20:00,108.15,108.21,108.06,108.15,158500.0,80.7344,80.7792,80.6673,80.7344,158500.0
2014-12-03 14:30:00,108.15,108.2,108.12,108.16,136800.0,80.7344,80.7718,80.712,80.7419,136800.0
2014-12-03 14:40:00,108.15,108.24,108.15,108.17,135900.0,80.7344,80.8016,80.7344,80.7494,135900.0
2014-12-03 14:50:00,108.17,108.21,108.13,108.14,87300.0,80.7494,80.7792,80.7195,80.727,87300.0
2014-12-03 15:00:00,108.13,108.18,108.05,108.09,92100.0,80.7195,80.7568,80.6598,80.6897,92100.0
2014-12-03 15:10:00,108.09,108.21,108.07,108.2,120300.0,80.6897,80.7792,80.6747,80.7718,120300.0
2014-12-03 15:20:00,108.2,108.22,108.14,108.15,167300.0,80.7718,80.7867,80.727,80.7344,167300.0
2014-12-03 15:30:00,108.15,108.21,108.13,108.2,178100.0,80.7344,80.7792,80.7195,80.7718,178100.0
2014-12-03 15:40:00,108.2,108.2,108.01,108.01,347100.0,80.7718,80.7718,80.6299,80.6299,347100.0
2014-12-03 15:50:00,108.01,108.02,107.65,107.75,1099700.0,80.6299,80.6374,80.3612,80.4358,1099700.0
2014-12-04 09:30:00,108.09,108.2,107.85,107.99,251300.0,80.6897,80.7718,80.5105,80.615,251300.0
2014-12-04 09:40:00,107.98,108.06,107.95,107.99,129600.0,80.6075,80.6673,80.5851,80.615,129600.0
2014-12-04 09:50:00,108.0,108.1,107.93,108.02,111900.0,80.6225,80.6971,80.5702,80.6374,111900.0
2014-12-04 10:00:00,108.01,108.03,107.89,107.9,83300.0,80.6299,80.6449,80.5404,80.5478,83300.0
2014-12-04 10:10:00,107.91,108.0,107.73,107.79,75500.0,80.5553,80.6225,80.4209,80.4657,75500.0
2014-12-04 10:20:00,107.81,107.82,107.66,107.67,76800.0,80.4806,80.4881,80.3687,80.3761,76800.0
2014-12-04 10:30:00,107.67,107.73,107.52,107.58,124000.0,80.3761,80.4209,80.2641,80.3089,124000.0
2014-12-04 10:40:00,107.58,107.71,107.51,107.52,105000.0,80.3089,80.406,80.2567,80.2641,105000.0
2014-12-04 10:50:00,107.52,107.58,107.45,107.58,128400.0,80.2641,80.3089,80.2119,80.3089,128400.0
2014-12-04 11:00:00,107.57,107.75,107.48,107.65,130200.0,80.3015,80.4358,80.2343,80.3612,130200.0
2014-12-04 11:10:00,107.64,107.67,107.55,107.67,97700.0,80.3537,80.3761,80.2865,80.3761,97700.0
2014-12-04 11:20:00,107.67,107.72,107.57,107.58,118600.0,80.3761,80.4134,80.3015,80.3089,118600.0
2014-12-04 11:30:00,107.59,107.71,107.53,107.64,141600.0,80.3164,80.406,80.2716,80.3537,141600.0
2014-12-04 11:40:00,107.63,107.69,107.62,107.62,118400.0,80.3463,80.3911,80.3388,80.3388,118400.0
2014-12-04 11:50:00,107.62,107.64,107.54,107.61,94600.0,80.3388,80.3537,80.2791,80.3313,94600.0
2014-12-04 12:00:00,107.6,107.92,107.59,107.9,115400.0,80.3239,80.5627,80.3164,80.5478,115400.0
2014-12-04 12:10:00,107.93,108.02,107.91,108.0,67700.0,80.5702,80.6374,80.5553,80.6225,67700.0
2014-12-04 12:20:00,108.0,108.01,107.97,107.98,81000.0,80.6225,80.6299,80.6001,80.6075,81000.0
2014-12-04 12:30:00,107.99,108.3,107.98,108.17,267400.0,80.615,80.8464,80.6075,80.7494,267400.0
2014-12-04 12:40:00,108.18,108.19,108.1,108.12,80500.0,80.7568,80.7643,80.6971,80.712,80500.0
2014-12-04 12:50:00,108.13,108.13,107.92,107.97,84900.0,80.7195,80.7195,80.5627,80.6001,84900.0
2014-12-04 13:00:00,107.97,108.01,107.92,107.96,34500.0,80.6001,80.6299,80.5627,80.5926,34500.0
2014-12-04 13:10:00,107.96,108.03,107.88,108.03,95500.0,80.5926,80.6449,80.5329,80.6449,95500.0
2014-12-04 13:20:00,108.02,108.09,108.01,108.05,57600.0,80.6374,80.6897,80.6299,80.6598,57600.0
2014-12-04 13:30:00,108.05,108.08,108.02,108.07,41800.0,80.6598,80.6822,80.6374,80.6747,41800.0
2014-12-04 13:40:00,108.08,108.09,108.03,108.03,54200.0,80.6822,80.6897,80.6449,80.6449,54200.0
2014-12-04 13:50:00,108.04,108.06,107.94,107.96,82300.0,80.6523,80.6673,80.5777,80.5926,82300.0
2014-12-04 14:00:00,107.96,107.99,107.89,107.95,52200.0,80.5926,80.615,80.5404,80.5851,52200.0
2014-12-04 14:10:00,107.95,107.98,107.93,107.94,42500.0,80.5851,80.6075,80.5702,80.5777,42500.0
2014-12-04 14:20:00,107.93,108.01,107.93,107.98,39400.0,80.5702,80.6299,80.5702,80.6075,39400.0
2014-12-04 14:30:00,107.97,107.98,107.78,107.78,83500.0,80.6001,80.6075,80.4582,80.4582,83500.0
2014-12-04 14:40:00,107.78,107.8,107.67,107.68,97300.0,80.4582,80.4732,80.3761,80.3836,97300.0
2014-12-04 14:50:00,107.69,107.72,107.61,107.65,119200.0,80.3911,80.4134,80.3313,80.3612,119200.0
2014-12-04 15:00:00,107.66,107.74,107.6,107.66,125400.0,80.3687,80.4284,80.3239,80.3687,125400.0
2014-12-04 15:10:00,107.66,107.68,107.59,107.66,220900.0,80.3687,80.3836,80.3164,80.3687,220900.0
2014-12-04 15:20:00,107.65,107.66,107.48,107.53,274400.0,80.3612,80.3687,80.2343,80.2716,274400.0
2014-12-04 15:30:00,107.53,107.54,107.44,107.46,317500.0,80.2716,80.2791,80.2044,80.2194,317500.0
2014-12-04 15:40:00,107.45,107.58,107.45,107.51,393900.0,80.2119,80.3089,80.2119,80.2567,393900.0
2014-12-04 15:50:00,107.52,107.56,107.38,107.51,634200.0,80.2641,80.294,80.1596,80.2567,634200.0
2014-12-05 09:30:00,107.53,107.77,107.22,107.43,261500.0,80.2716,80.4508,80.0402,80.197,261500.0
2014-12-05 09:40:00,107.42,107.7,107.29,107.39,145800.0,80.1895,80.3985,80.0924,80.1671,145800.0
2014-12-05 09:50:00,107.41,107.7,107.31,107.58,95800.0,80.182,80.3985,80.1074,80.3089,95800.0
2014-12-05 10:00:00,107.57,107.64,107.4,107.51,94400.0,80.3015,80.3537,80.1746,80.2567,94400.0
2014-12-05 10:10:00,107.52,107.87,107.51,107.84,97500.0,80.2641,80.5254,80.2567,80.503,97500.0
2014-12-05 10:20:00,107.84,107.95,107.8,107.93,94900.0,80.503,80.5851,80.4732,80.5702,94900.0
2014-12-05 10:30:00,107.93,107.98,107.85,107.87,68600.0,80.5702,80.6075,80.5105,80.5254,68600.0
2014-12-05 10:40:00,107.87,108.18,107.85,108.15,174100.0,80.5254,80.7568,80.5105,80.7344,174100.0
2014-12-05 10:50:00,108.15,108.19,108.03,108.18,97100.0,80.7344,80.7643,80.6449,80.7568,97100.0
2014-12-05 11:00:00,108.18,108.33,108.17,108.27,78500.0,80.7568,80.8688,80.7494,80.824,78500.0
2014-12-05 11:10:00,108.27,108.33,108.22,108.3,64100.0,80.824,80.8688,80.7867,80.8464,64100.0
2014-12-05 11:20:00,108.3,108.32,108.15,108.22,89400.0,80.8464,80.8613,80.7344,80.7867,89400.0
2014-12-05 11:30:00,108.22,108.23,108.15,108.18,53700.0,80.7867,80.7942,80.7344,80.7568,53700.0
2014-12-05 11:40:00,108.17,108.27,108.16,108.26,67500.0,80.7494,80.824,80.7419,80.8166,67500.0
2014-12-05 11:50:00,108.26,108.29,108.23,108.26,93200.0,80.8166,80.839,80.7942,80.8166,93200.0
2014-12-05 12:00:00,108.27,108.3,108.2,108.2,71200.0,80.824,80.8464,80.7718,80.7718,71200.0
2014-12-05 12:10:00,108.19,108.22,108.06,108.06,54800.0,80.7643,80.7867,80.6673,80.6673,54800.0
2014-12-05 12:20:00,108.07,108.13,108.04,108.12,50300.0,80.6747,80.7195,80.6523,80.712,50300.0
2014-12-05 12:30:00,108.12,108.21,108.1,108.14,53600.0,80.712,80.7792,80.6971,80.727,53600.0
2014-12-05 12:40:00,108.13,108.14,108.08,108.1,97500.0,80.7195,80.727,80.6822,80.6971,97500.0
2014-12-05 12:50:00,108.09,108.12,108.04,108.07,36600.0,80.6897,80.712,80.6523,80.6747,36600.0
2014-12-05 13:00:00,108.07,108.14,108.06,108.08,40500.0,80.6747,80.727,80.6673,80.6822,40500.0
2014-12-05 13:10:00,108.08,108.12,108.05,108.08,42800.0,80.6822,80.712,80.6598,80.6822,42800.0
2014-12-05 13:20:00,108.08,108.19,108.08,108.18,36900.0,80.6822,80.7643,80.6822,80.7568,36900.0
2014-12-05 13:30:00,108.19,108.2,108.09,108.09,45200.0,80.7643,80.7718,80.6897,80.6897,45200.0
2014-12-05 13:40:00,108.09,108.13,108.05,108.07,52800.0,80.6897,80.7195,80.6598,80.6747,52800.0
2014-12-05 13:50:00,108.08,108.11,108.05,108.11,116000.0,80.6822,80.7046,80.6598,80.7046,116000.0
2014-12-05 14:00:00,108.11,108.11,108.05,108.07,78500.0,80.7046,80.7046,80.6598,80.6747,78500.0
2014-12-05 14:10:00,108.08,108.11,108.06,108.09,49700.0,80.6822,80.7046,80.6673,80.6897,49700.0
2014-12-05 14:20:00,108.1,108.19,108.05,108.15,139000.0,80.6971,80.7643,80.6598,80.7344,139000.0
2014-12-05 14:30:00,108.14,108.26,108.09,108.23,339100.0,80.727,80.8166,80.6897,80.7942,339100.0
2014-12-05 14:40:00,108.23,108.64,108.17,108.54,289200.0,80.7942,81.1002,80.7494,81.0256,289200.0
2014-12-05 14:50:00,108.54,108.74,108.5,108.53,316100.0,81.0256,81.1749,80.9957,81.0181,316100.0
2014-12-05 15:00:00,108.52,108.66,108.44,108.65,168300.0,81.0106,81.1152,80.9509,81.1077,168300.0
2014-12-05 15:10:00,108.65,108.69,108.56,108.61,109300.0,81.1077,81.1376,81.0405,81.0778,109300.0
2014-12-05 15:20:00,108.62,108.62,108.41,108.43,126200.0,81.0853,81.0853,80.9285,80.9435,126200.0
2014-12-05 15:30:00,108.44,108.47,108.34,108.34,112800.0,80.9509,80.9733,80.8763,80.8763,112800.0
2014-12-05 15:40:00,108.34,108.43,108.22,108.26,203000.0,80.8763,80.9435,80.7867,80.8166,203000.0
2014-12-05 15:50:00,108.26,108.56,108.23,108.49,379000.0,80.8166,81.0405,80.7942,80.9883,379000.0
2014-12-08 09:30:00,108.42,108.96,105.98,108.75,305600.0,80.936,81.3391,79.1145,81.1823,305600.0
2014-12-08 09:40:00,108.75,108.77,108.49,108.69,190800.0,81.1823,81.1973,80.9883,81.1376,190800.0
2014-12-08 09:50:00,108.68,108.82,108.62,108.66,120700.0,81.1301,81.2346,81.0853,81.1152,120700.0
2014-12-08 10:00:00,108.67,108.75,108.59,108.74,110300.0,81.1226,81.1823,81.0629,81.1749,110300.0
2014-12-08 10:10:00,108.75,108.79,108.67,108.69,134000.0,81.1823,81.2122,81.1226,81.1376,134000.0
2014-12-08 10:20:00,108.7,108.76,108.65,108.73,108100.0,81.145,81.1898,81.1077,81.1674,108100.0
2014-12-08 10:30:00,108.72,108.85,108.7,108.76,111700.0,81.16,81.257,81.145,81.1898,111700.0
2014-12-08 10:40:00,108.75,108.88,108.75,108.77,89400.0,81.1823,81.2794,81.1823,81.1973,89400.0
2014-12-08 10:50:00,108.78,108.78,108.72,108.78,146600.0,81.2047,81.2047,81.16,81.2047,146600.0
2014-12-08 11:00:00,108.78,108.81,108.7,108.75,109300.0,81.2047,81.2271,81.145,81.1823,109300.0
2014-12-08 11:10:00,108.75,108.88,108.73,108.81,92100.0,81.1823,81.2794,81.1674,81.2271,92100.0
2014-12-08 11:20:00,108.81,108.81,108.66,108.66,74200.0,81.2271,81.2271,81.1152,81.1152,74200.0
2014-12-08 11:30:00,108.66,108.74,108.64,108.7,86900.0,81.1152,81.1749,81.1002,81.145,86900.0
2014-12-08 11:40:00,108.7,108.87,108.69,108.76,129000.0,81.145,81.2719,81.1376,81.1898,129000.0
2014-12-08 11:50:00,108.75,108.78,108.62,108.66,215400.0,81.1823,81.2047,81.0853,81.1152,215400.0
2014-12-08 12:00:00,108.65,108.75,108.65,108.74,51300.0,81.1077,81.1823,81.1077,81.1749,51300.0
2014-12-08 12:10:00,108.73,108.74,108.52,108.61,113300.0,81.1674,81.1749,81.0106,81.0778,113300.0
2014-12-08 12:20:00,108.61,108.68,108.54,108.67,76900.0,81.0778,81.1301,81.0256,81.1226,76900.0
2014-12-08 12:30:00,108.66,108.72,108.59,108.69,75200.0,81.1152,81.16,81.0629,81.1376,75200.0
2014-12-08 12:40:00,108.69,108.79,108.66,108.7,61400.0,81.1376,81.2122,81.1152,81.145,61400.0
2014-12-08 12:50:00,108.7,108.75,108.63,108.68,73400.0,81.145,81.1823,81.0928,81.1301,73400.0
2014-12-08 13:00:00,108.67,108.83,108.67,108.7,79300.0,81.1226,81.2421,81.1226,81.145,79300.0
2014-12-08 13:10:00,108.7,108.74,108.65,108.67,70200.0,81.145,81.1749,81.1077,81.1226,70200.0
2014-12-08 13:20:00,108.67,108.68,108.57,108.63,102500.0,81.1226,81.1301,81.048,81.0928,102500.0
2014-12-08 13:30:00,108.64,108.67,108.6,108.62,110500.0,81.1002,81.1226,81.0704,81.0853,110500.0
2014-12-08 13:40:00,108.62,108.62,108.48,108.58,211800.0,81.0853,81.0853,80.9808,81.0554,211800.0
2014-12-08 13:50:00,108.58,108.62,108.46,108.47,94400.0,81.0554,81.0853,80.9659,80.9733,94400.0
2014-12-08 14:00:00,108.47,108.47,108.31,108.4,165800.0,80.9733,80.9733,80.8539,80.9211,165800.0
2014-12-08 14:10:00,108.39,108.39,108.24,108.26,147800.0,80.9136,80.9136,80.8016,80.8166,147800.0
2014-12-08 14:20:00,108.26,108.5,108.26,108.49,77500.0,80.8166,80.9957,80.8166,80.9883,77500.0
2014-12-08 14:30:00,108.5,108.6,108.48,108.56,54200.0,80.9957,81.0704,80.9808,81.0405,54200.0
2014-12-08 14:40:00,108.56,108.58,108.5,108.57,69900.0,81.0405,81.0554,80.9957,81.048,69900.0
2014-12-08 14:50:00,108.56,108.64,108.54,108.61,85900.0,81.0405,81.1002,81.0256,81.0778,85900.0
2014-12-08 15:00:00,108.61,108.7,108.56,108.67,85600.0,81.0778,81.145,81.0405,81.1226,85600.0
2014-12-08 15:10:00,108.66,108.71,108.56,108.58,105500.0,81.1152,81.1525,81.0405,81.0554,105500.0
2014-12-08 15:20:00,108.57,108.73,108.54,108.66,127800.0,81.048,81.1674,81.0256,81.1152,127800.0
2014-12-08 15:30:00,108.67,108.69,108.59,108.64,94900.0,81.1226,81.1376,81.0629,81.1002,94900.0
2014-12-08 15:40:00,108.63,108.72,108.54,108.56,220000.0,81.0928,81.16,81.0256,81.0405,220000.0
2014-12-08 15:50:00,108.56,108.67,108.48,108.56,573400.0,81.0405,81.1226,80.9808,81.0405,573400.0
2014-12-09 09:30:00,108.22,108.47,107.66,107.81,521800.0,80.7867,80.9733,80.3687,80.4806,521800.0
2014-12-09 09:40:00,107.8,107.84,107.34,107.54,259300.0,80.4732,80.503,80.1298,80.2791,259300.0
2014-12-09 09:50:00,107.55,107.6,107.44,107.59,130200.0,80.2865,80.3239,80.2044,80.3164,130200.0
2014-12-09 10:00:00,107.56,107.63,107.36,107.41,141700.0,80.294,80.3463,80.1447,80.182,141700.0
2014-12-09 10:10:00,107.42,107.47,107.29,107.38,199200.0,80.1895,80.2268,80.0924,80.1596,199200.0
2014-12-09 10:20:00,107.37,107.56,107.23,107.3,260300.0,80.1522,80.294,80.0477,80.0999,260300.0
2014-12-09 10:30:00,107.3,107.31,107.04,107.08,186300.0,80.0999,80.1074,79.9058,79.9357,186300.0
2014-12-09 10:40:00,107.07,107.3,107.05,107.27,129500.0,79.9282,80.0999,79.9133,80.0775,129500.0
2014-12-09 10:50:00,107.28,107.49,107.25,107.38,135300.0,80.085,80.2417,80.0626,80.1596,135300.0
2014-12-09 11:00:00,107.39,107.51,107.3,107.31,296900.0,80.1671,80.2567,80.0999,80.1074,296900.0
2014-12-09 11:10:00,107.29,107.35,107.11,107.21,150300.0,80.0924,80.1372,79.9581,80.0327,150300.0
2014-12-09 11:20:00,107.2,107.35,107.11,107.24,135300.0,80.0253,80.1372,79.9581,80.0551,135300.0
2014-12-09 11:30:00,107.26,107.32,107.11,107.22,98700.0,80.0701,80.1148,79.9581,80.0402,98700.0
2014-12-09 11:40:00,107.22,107.23,106.89,107.06,175500.0,80.0402,80.0477,79.7938,79.9208,175500.0
2014-12-09 11:50:00,107.06,107.19,107.05,107.11,89800.0,79.9208,80.0178,79.9133,79.9581,89800.0
2014-12-09 12:00:00,107.12,107.28,107.05,107.27,88400.0,79.9655,80.085,79.9133,80.0775,88400.0
2014-12-09 12:10:00,107.27,107.36,107.21,107.25,78600.0,80.0775,80.1447,80.0327,80.0626,78600.0
2014-12-09 12:20:00,107.26,107.51,107.25,107.51,98600.0,80.0701,80.2567,80.0626,80.2567,98600.0
2014-12-09 12:30:00,107.5,107.5,107.35,107.48,58100.0,80.2492,80.2492,80.1372,80.2343,58100.0
2014-12-09 12:40:00,107.49,107.52,107.34,107.37,120300.0,80.2417,80.2641,80.1298,80.1522,120300.0
2014-12-09 12:50:00,107.37,107.48,107.36,107.48,100400.0,80.1522,80.2343,80.1447,80.2343,100400.0
2014-12-09 13:00:00,107.46,107.52,107.43,107.5,99300.0,80.2194,80.2641,80.197,80.2492,99300.0
2014-12-09 13:10:00,107.5,107.62,107.5,107.56,140500.0,80.2492,80.3388,80.2492,80.294,140500.0
2014-12-09 13:20:00,107.56,107.57,107.49,107.55,75300.0,80.294,80.3015,80.2417,80.2865,75300.0
2014-12-09 13:30:00,107.55,107.71,107.54,107.7,114600.0,80.2865,80.406,80.2791,80.3985,114600.0
2014-12-09 13:40:00,107.69,107.7,107.62,107.67,85400.0,80.3911,80.3985,80.3388,80.3761,85400.0
2014-12-09 13:50:00,107.67,107.68,107.51,107.51,135100.0,80.3761,80.3836,80.2567,80.2567,135100.0
2014-12-09 14:00:00,107.51,107.7,107.49,107.69,111100.0,80.2567,80.3985,80.2417,80.3911,111100.0
2014-12-09 14:10:00,107.7,107.74,107.5,107.51,89800.0,80.3985,80.4284,80.2492,80.2567,89800.0
2014-12-09 14:20:00,107.51,107.71,107.48,107.71,96200.0,80.2567,80.406,80.2343,80.406,96200.0
2014-12-09 14:30:00,107.7,107.71,107.48,107.54,97700.0,80.3985,80.406,80.2343,80.2791,97700.0
2014-12-09 14:40:00,107.54,107.58,107.49,107.57,86600.0,80.2791,80.3089,80.2417,80.3015,86600.0
2014-12-09 14:50:00,107.57,107.63,107.5,107.62,90500.0,80.3015,80.3463,80.2492,80.3388,90500.0
2014-12-09 15:00:00,107.63,107.78,107.62,107.69,122600.0,80.3463,80.4582,80.3388,80.3911,122600.0
2014-12-09 15:10:00,107.68,107.78,107.62,107.69,94000.0,80.3836,80.4582,80.3388,80.3911,94000.0
2014-12-09 15:20:00,107.69,107.79,107.68,107.73,105000.0,80.3911,80.4657,80.3836,80.4209,105000.0
2014-12-09 15:30:00,107.71,107.78,107.66,107.77,126400.0,80.406,80.4582,80.3687,80.4508,126400.0
2014-12-09 15:40:00,107.77,107.92,107.73,107.92,212900.0,80.4508,80.5627,80.4209,80.5627,212900.0
2014-12-09 15:50:00,107.92,108.15,107.81,108.01,536300.0,80.5627,80.7344,80.4806,80.6299,536300.0
2014-12-10 09:30:00,107.61,107.96,107.36,107.73,322300.0,80.3313,80.5926,80.1447,80.4209,322300.0
2014-12-10 09:40:00,107.73,107.77,107.43,107.44,241800.0,80.4209,80.4508,80.197,80.2044,241800.0
2014-12-10 09:50:00,107.43,107.48,107.25,107.26,198000.0,80.197,80.2343,80.0626,80.0701,198000.0
2014-12-10 10:00:00,107.26,107.5,107.11,107.12,343100.0,80.0701,80.2492,79.9581,79.9655,343100.0
2014-12-10 10:10:00,107.11,107.37,107.1,107.3,133200.0,79.9581,80.1522,79.9506,80.0999,133200.0
2014-12-10 10:20:00,107.32,107.32,107.14,107.19,98500.0,80.1148,80.1148,79.9805,80.0178,98500.0
2014-12-10 10:30:00,107.18,107.22,107.04,107.14,146900.0,80.0103,80.0402,79.9058,79.9805,146900.0
2014-12-10 10:40:00,107.13,107.16,107.04,107.12,93600.0,79.973,79.9954,79.9058,79.9655,93600.0
2014-12-10 10:50:00,107.11,107.39,107.07,107.39,97000.0,79.9581,80.1671,79.9282,80.1671,97000.0
2014-12-10 11:00:00,107.39,107.4,107.24,107.25,100600.0,80.1671,80.1746,80.0551,80.0626,100600.0
2014-12-10 11:10:00,107.26,107.35,107.23,107.25,115500.0,80.0701,80.1372,80.0477,80.0626,115500.0
2014-12-10 11:20:00,107.24,107.34,107.19,107.2,85100.0,80.0551,80.1298,80.0178,80.0253,85100.0
2014-12-10 11:30:00,107.2,107.23,107.08,107.19,90200.0,80.0253,80.0477,79.9357,80.0178,90200.0
2014-12-10 11:40:00,107.19,107.22,107.05,107.19,98200.0,80.0178,80.0402,79.9133,80.0178,98200.0
2014-12-10 11:50:00,107.19,107.56,107.17,107.53,129600.0,80.0178,80.294,80.0029,80.2716,129600.0
2014-12-10 12:00:00,107.53,107.58,107.43,107.48,72100.0,80.2716,80.3089,80.197,80.2343,72100.0
2014-12-10 12:10:00,107.48,107.48,107.2,107.23,101700.0,80.2343,80.2343,80.0253,80.0477,101700.0
2014-12-10 12:20:00,107.23,107.38,107.2,107.36,71100.0,80.0477,80.1596,80.0253,80.1447,71100.0
2014-12-10 12:30:00,107.35,107.46,107.31,107.35,132200.0,80.1372,80.2194,80.1074,80.1372,132200.0
2014-12-10 12:40:00,107.34,107.41,107.28,107.38,76100.0,80.1298,80.182,80.085,80.1596,76100.0
2014-12-10 12:50:00,107.37,107.5,107.35,107.44,72800.0,80.1522,80.2492,80.1372,80.2044,72800.0
2014-12-10 13:00:00,107.42,107.48,107.36,107.43,64500.0,80.1895,80.2343,80.1447,80.197,64500.0
2014-12-10 13:10:00,107.44,107.53,107.43,107.46,59900.0,80.2044,80.2716,80.197,80.2194,59900.0
2014-12-10 13:20:00,107.45,107.47,107.31,107.35,87200.0,80.2119,80.2268,80.1074,80.1372,87200.0
2014-12-10 13:30:00,107.36,107.38,107.26,107.31,97600.0,80.1447,80.1596,80.0701,80.1074,97600.0
2014-12-10 13:40:00,107.32,107.36,107.16,107.17,217700.0,80.1148,80.1447,79.9954,80.0029,217700.0
2014-12-10 13:50:00,107.17,107.17,107.02,107.02,156200.0,80.0029,80.0029,79.8909,79.8909,156200.0
2014-12-10 14:00:00,107.01,107.24,106.92,107.19,125400.0,79.8834,80.0551,79.8162,80.0178,125400.0
2014-12-10 14:10:00,107.19,107.27,107.09,107.25,117700.0,80.0178,80.0775,79.9431,80.0626,117700.0
2014-12-10 14:20:00,107.25,107.25,106.89,106.9,173100.0,80.0626,80.0626,79.7938,79.8013,173100.0
2014-12-10 14:30:00,106.9,106.95,106.75,106.84,219200.0,79.8013,79.8386,79.6893,79.7565,219200.0
2014-12-10 14:40:00,106.83,106.98,106.77,106.81,277400.0,79.7491,79.861,79.7043,79.7341,277400.0
2014-12-10 14:50:00,106.81,106.81,106.55,106.55,279700.0,79.7341,79.7341,79.54,79.54,279700.0
2014-12-10 15:00:00,106.56,106.68,106.34,106.63,336700.0,79.5475,79.6371,79.3833,79.5998,336700.0
2014-12-10 15:10:00,106.63,106.81,106.59,106.78,233600.0,79.5998,79.7341,79.5699,79.7117,233600.0
2014-12-10 15:20:00,106.77,106.9,106.71,106.74,234700.0,79.7043,79.8013,79.6595,79.6819,234700.0
2014-12-10 15:30:00,106.74,106.78,106.55,106.6,328100.0,79.6819,79.7117,79.54,79.5774,328100.0
2014-12-10 15:40:00,106.6,106.61,106.24,106.29,566400.0,79.5774,79.5848,79.3086,79.3459,566400.0
2014-12-10 15:50:00,106.29,106.44,106.15,106.25,1031800.0,79.3459,79.4579,79.2414,79.3161,1031800.0
2014-12-11 09:30:00,105.85,106.76,105.36,106.76,542400.0,79.0175,79.6968,78.6517,79.6968,542400.0
2014-12-11 09:40:00,106.76,106.95,106.66,106.93,146600.0,79.6968,79.8386,79.6222,79.8237,146600.0
2014-12-11 09:50:00,106.92,107.05,106.69,106.75,161700.0,79.8162,79.9133,79.6445,79.6893,161700.0
2014-12-11 10:00:00,106.74,106.94,106.59,106.94,177300.0,79.6819,79.8312,79.5699,79.8312,177300.0
2014-12-11 10:10:00,106.94,106.94,106.64,106.69,124700.0,79.8312,79.8312,79.6072,79.6445,124700.0
2014-12-11 10:20:00,106.67,107.06,106.66,107.06,112400.0,79.6296,79.9208,79.6222,79.9208,112400.0
2014-12-11 10:30:00,107.06,107.14,106.75,106.84,135500.0,79.9208,79.9805,79.6893,79.7565,135500.0
2014-12-11 10:40:00,106.83,106.86,106.68,106.79,101500.0,79.7491,79.7715,79.6371,79.7192,101500.0
2014-12-11 10:50:00,106.79,106.79,106.67,106.76,120000.0,79.7192,79.7192,79.6296,79.6968,120000.0
2014-12-11 11:00:00,106.76,107.11,106.75,107.1,128400.0,79.6968,79.9581,79.6893,79.9506,128400.0
2014-12-11 11:10:00,107.11,107.15,106.95,107.11,115900.0,79.9581,79.9879,79.8386,79.9581,115900.0
2014-12-11 11:20:00,107.11,107.17,107.02,107.07,176700.0,79.9581,80.0029,79.8909,79.9282,176700.0
2014-12-11 11:30:00,107.09,107.18,107.04,107.09,98700.0,79.9431,80.0103,79.9058,79.9431,98700.0
2014-12-11 11:40:00,107.09,107.15,107.02,107.05,89100.0,79.9431,79.9879,79.8909,79.9133,89100.0
2014-12-11 11:50:00,107.04,107.17,106.98,107.11,89800.0,79.9058,80.0029,79.861,79.9581,89800.0
2014-12-11 12:00:00,107.13,107.27,107.09,107.23,141400.0,79.973,80.0775,79.9431,80.0477,141400.0
2014-12-11 12:10:00,107.23,107.25,107.15,107.2,148800.0,80.0477,80.0626,79.9879,80.0253,148800.0
2014-12-11 12:20:00,107.19,107.22,106.93,106.93,88900.0,80.0178,80.0402,79.8237,79.8237,88900.0
2014-12-11 12:30:00,106.93,107.07,106.93,107.01,67800.0,79.8237,79.9282,79.8237,79.8834,67800.0
2014-12-11 12:40:00,107.0,107.16,106.99,107.14,67200.0,79.876,79.9954,79.8685,79.9805,67200.0
2014-12-11 12:50:00,107.14,107.31,107.13,107.16,86500.0,79.9805,80.1074,79.973,79.9954,86500.0
2014-12-11 13:00:00,107.17,107.2,107.08,107.09,63600.0,80.0029,80.0253,79.9357,79.9431,63600.0
2014-12-11 13:10:00,107.09,107.1,106.97,106.97,67900.0,79.9431,79.9506,79.8536,79.8536,67900.0
2014-12-11 13:20:00,106.98,107.03,106.88,106.96,62000.0,79.861,79.8984,79.7864,79.8461,62000.0
2014-12-11 13:30:00,106.97,107.07,106.95,107.03,50200.0,79.8536,79.9282,79.8386,79.8984,50200.0
2014-12-11 13:40:00,107.03,107.12,107.02,107.1,57600.0,79.8984,79.9655,79.8909,79.9506,57600.0
2014-12-11 13:50:00,107.11,107.12,106.84,106.84,57200.0,79.9581,79.9655,79.7565,79.7565,57200.0
2014-12-11 14:00:00,106.83,106.89,106.75,106.87,75400.0,79.7491,79.7938,79.6893,79.7789,75400.0
2014-12-11 14:10:00,106.85,106.88,106.75,106.84,66300.0,79.764,79.7864,79.6893,79.7565,66300.0
2014-12-11 14:20:00,106.82,106.85,106.67,106.68,127200.0,79.7416,79.764,79.6296,79.6371,127200.0
2014-12-11 14:30:00,106.69,106.79,106.67,106.79,96900.0,79.6445,79.7192,79.6296,79.7192,96900.0
2014-12-11 14:40:00,106.79,106.84,106.53,106.6,146700.0,79.7192,79.7565,79.5251,79.5774,146700.0
2014-12-11 14:50:00,106.6,106.71,106.51,106.59,157400.0,79.5774,79.6595,79.5102,79.5699,157400.0
2014-12-11 15:00:00,106.59,106.79,106.55,106.71,120600.0,79.5699,79.7192,79.54,79.6595,120600.0
2014-12-11 15:10:00,106.7,106.95,106.7,106.87,85800.0,79.652,79.8386,79.652,79.7789,85800.0
2014-12-11 15:20:00,106.89,106.95,106.78,106.86,113300.0,79.7938,79.8386,79.7117,79.7715,113300.0
2014-12-11 15:30:00,106.86,106.96,106.71,106.76,121200.0,79.7715,79.8461,79.6595,79.6968,121200.0
2014-12-11 15:40:00,106.76,106.91,106.66,106.68,333500.0,79.6968,79.8088,79.6222,79.6371,333500.0
2014-12-11 15:50:00,106.69,106.74,106.38,106.69,570100.0,79.6445,79.6819,79.4131,79.6445,570100.0
2014-12-12 09:30:00,106.65,106.79,106.01,106.46,237400.0,79.6147,79.7192,79.1369,79.4729,237400.0
2014-12-12 09:40:00,106.45,106.69,106.38,106.42,109900.0,79.4654,79.6445,79.4131,79.443,109900.0
2014-12-12 09:50:00,106.4,106.87,106.4,106.77,121400.0,79.4281,79.7789,79.4281,79.7043,121400.0
2014-12-12 10:00:00,106.78,106.87,106.28,106.34,144600.0,79.7117,79.7789,79.3385,79.3833,144600.0
2014-12-12 10:10:00,106.35,106.35,105.96,106.14,119900.0,79.3907,79.3907,79.0996,79.234,119900.0
2014-12-12 10:20:00,106.16,106.17,105.84,106.05,126600.0,79.2489,79.2564,79.01,79.1668,126600.0
2014-12-12 10:30:00,106.04,106.1,105.8,105.83,209500.0,79.1593,79.2041,78.9802,79.0026,209500.0
2014-12-12 10:40:00,105.82,105.95,105.64,105.82,132000.0,78.9951,79.0921,78.8607,78.9951,132000.0
2014-12-12 10:50:00,105.79,105.82,105.55,105.6,124900.0,78.9727,78.9951,78.7935,78.8309,124900.0
2014-12-12 11:00:00,105.59,105.81,105.51,105.78,179700.0,78.8234,78.9876,78.7637,78.9652,179700.0
2014-12-12 11:10:00,105.77,105.79,105.39,105.41,150800.0,78.9578,78.9727,78.6741,78.689,150800.0
2014-12-12 11:20:00,105.42,105.58,105.11,105.18,152000.0,78.6965,78.8159,78.4651,78.5173,152000.0
2014-12-12 11:30:00,105.19,105.4,105.14,105.37,107100.0,78.5248,78.6816,78.4875,78.6592,107100.0
2014-12-12 11:40:00,105.38,105.44,105.24,105.38,87300.0,78.6666,78.7114,78.5621,78.6666,87300.0
2014-12-12 11:50:00,105.36,105.47,105.06,105.14,105400.0,78.6517,78.7338,78.4277,78.4875,105400.0
2014-12-12 12:00:00,105.15,105.27,105.03,105.15,100300.0,78.4949,78.5845,78.4053,78.4949,100300.0
2014-12-12 12:10:00,105.17,105.34,105.15,105.24,93100.0,78.5099,78.6368,78.4949,78.5621,93100.0
2014-12-12 12:20:00,105.25,105.44,105.19,105.39,85300.0,78.5696,78.7114,78.5248,78.6741,85300.0
2014-12-12 12:30:00,105.39,105.45,105.26,105.27,86800.0,78.6741,78.7189,78.577,78.5845,86800.0
2014-12-12 12:40:00,105.28,105.41,105.16,105.4,62400.0,78.592,78.689,78.5024,78.6816,62400.0
2014-12-12 12:50:00,105.39,105.43,105.22,105.28,59500.0,78.6741,78.704,78.5472,78.592,59500.0
2014-12-12 13:00:00,105.3,105.45,105.17,105.45,97200.0,78.6069,78.7189,78.5099,78.7189,97200.0
2014-12-12 13:10:00,105.44,105.69,105.35,105.6,81400.0,78.7114,78.898,78.6442,78.8309,81400.0
2014-12-12 13:20:00,105.62,105.79,105.48,105.49,94600.0,78.8458,78.9727,78.7413,78.7487,94600.0
2014-12-12 13:30:00,105.5,105.53,105.26,105.32,78900.0,78.7562,78.7786,78.577,78.6218,78900.0
2014-12-12 13:40:00,105.33,105.47,105.32,105.46,107500.0,78.6293,78.7338,78.6218,78.7263,107500.0
2014-12-12 13:50:00,105.47,105.65,105.46,105.62,63800.0,78.7338,78.8682,78.7263,78.8458,63800.0
2014-12-12 14:00:00,105.62,105.62,105.43,105.48,66900.0,78.8458,78.8458,78.704,78.7413,66900.0
2014-12-12 14:10:00,105.48,105.48,105.2,105.23,89300.0,78.7413,78.7413,78.5323,78.5547,89300.0
2014-12-12 14:20:00,105.23,105.33,105.06,105.08,130600.0,78.5547,78.6293,78.4277,78.4427,130600.0
2014-12-12 14:30:00,105.09,105.24,105.03,105.07,129900.0,78.4501,78.5621,78.4053,78.4352,129900.0
2014-12-12 14:40:00,105.07,105.11,104.96,104.99,159100.0,78.4352,78.4651,78.3531,78.3755,159100.0
2014-12-12 14:50:00,105.0,105.14,104.95,105.14,93000.0,78.383,78.4875,78.3456,78.4875,93000.0
2014-12-12 15:00:00,105.14,105.19,105.01,105.1,97300.0,78.4875,78.5248,78.3904,78.4576,97300.0
2014-12-12 15:10:00,105.1,105.14,105.01,105.05,148100.0,78.4576,78.4875,78.3904,78.4203,148100.0
2014-12-12 15:20:00,105.05,105.17,105.02,105.09,214700.0,78.4203,78.5099,78.3979,78.4501,214700.0
2014-12-12 15:30:00,105.09,105.12,104.82,104.83,519900.0,78.4501,78.4725,78.2486,78.256,519900.0
2014-12-12 15:40:00,104.82,104.83,104.53,104.66,446600.0,78.2486,78.256,78.0321,78.1291,446600.0
2014-12-12 15:50:00,104.65,104.8,104.39,104.47,1286600.0,78.1217,78.2337,77.9276,77.9873,1286600.0
2014-12-15 09:30:00,104.77,105.06,104.5,104.72,386900.0,78.2113,78.4277,78.0097,78.1739,386900.0
2014-12-15 09:40:00,104.7,104.73,104.24,104.35,199700.0,78.159,78.1814,77.8156,77.8977,199700.0
2014-12-15 09:50:00,104.34,104.88,104.12,104.88,221500.0,77.8903,78.2934,77.726,78.2934,221500.0
2014-12-15 10:00:00,104.85,104.87,104.32,104.32,137000.0,78.271,78.2859,77.8753,77.8753,137000.0
2014-12-15 10:10:00,104.31,104.51,104.29,104.32,103000.0,77.8679,78.0172,77.8529,77.8753,103000.0
2014-12-15 10:20:00,104.31,104.36,104.13,104.3,136500.0,77.8679,77.9052,77.7335,77.8604,136500.0
2014-12-15 10:30:00,104.29,104.35,104.04,104.1,104600.0,77.8529,77.8977,77.6663,77.7111,104600.0
2014-12-15 10:40:00,104.09,104.3,104.02,104.27,132000.0,77.7036,77.8604,77.6514,77.838,132000.0
2014-12-15 10:50:00,104.27,104.57,104.27,104.32,100100.0,77.838,78.062,77.838,77.8753,100100.0
2014-12-15 11:00:00,104.31,104.33,103.92,104.11,178800.0,77.8679,77.8828,77.5767,77.7186,178800.0
2014-12-15 11:10:00,104.12,104.17,103.8,103.86,171600.0,77.726,77.7634,77.4871,77.5319,171600.0
2014-12-15 11:20:00,103.87,103.99,103.79,103.89,377800.0,77.5394,77.629,77.4797,77.5543,377800.0
2014-12-15 11:30:00,103.89,104.02,103.81,103.88,475300.0,77.5543,77.6514,77.4946,77.5469,475300.0
2014-12-15 11:40:00,103.9,103.95,103.72,103.85,347600.0,77.5618,77.5991,77.4274,77.5245,347600.0
2014-12-15 11:50:00,103.85,103.91,103.66,103.8,281400.0,77.5245,77.5693,77.3826,77.4871,281400.0
2014-12-15 12:00:00,103.79,104.07,103.79,103.9,394000.0,77.4797,77.6887,77.4797,77.5618,394000.0
2014-12-15 12:10:00,103.9,103.99,103.67,103.69,297300.0,77.5618,77.629,77.3901,77.405,297300.0
2014-12-15 12:20:00,103.7,104.06,103.69,104.0,229500.0,77.4125,77.6812,77.405,77.6364,229500.0
2014-12-15 12:30:00,104.0,104.35,103.92,104.32,224700.0,77.6364,77.8977,77.5767,77.8753,224700.0
2014-12-15 12:40:00,104.34,104.34,104.04,104.06,114700.0,77.8903,77.8903,77.6663,77.6812,114700.0
2014-12-15 12:50:00,104.05,104.26,104.0,104.12,204000.0,77.6738,77.8305,77.6364,77.726,204000.0
2014-12-15 13:00:00,104.12,104.34,104.06,104.06,315300.0,77.726,77.8903,77.6812,77.6812,315300.0
2014-12-15 13:10:00,104.05,104.17,103.83,103.97,156400.0,77.6738,77.7634,77.5095,77.6141,156400.0
2014-12-15 13:20:00,103.97,104.08,103.89,103.92,265900.0,77.6141,77.6962,77.5543,77.5767,265900.0
2014-12-15 13:30:00,103.91,104.05,103.88,103.98,134400.0,77.5693,77.6738,77.5469,77.6215,134400.0
2014-12-15 13:40:00,103.97,104.04,103.9,103.94,277600.0,77.6141,77.6663,77.5618,77.5917,277600.0
2014-12-15 13:50:00,103.94,103.96,103.76,103.79,232100.0,77.5917,77.6066,77.4573,77.4797,232100.0
2014-12-15 14:00:00,103.78,103.93,103.76,103.91,317500.0,77.4722,77.5842,77.4573,77.5693,317500.0
2014-12-15 14:10:00,103.91,103.92,103.76,103.83,259000.0,77.5693,77.5767,77.4573,77.5095,259000.0
2014-12-15 14:20:00,103.82,104.08,103.75,103.94,216500.0,77.5021,77.6962,77.4498,77.5917,216500.0
2014-12-15 14:30:00,103.94,104.03,103.82,103.93,468400.0,77.5917,77.6588,77.5021,77.5842,468400.0
2014-12-15 14:40:00,103.93,103.99,103.63,103.7,216100.0,77.5842,77.629,77.3602,77.4125,216100.0
2014-12-15 14:50:00,103.7,103.8,103.68,103.77,168500.0,77.4125,77.4871,77.3976,77.4648,168500.0
2014-12-15 15:00:00,103.75,104.0,103.74,103.91,226300.0,77.4498,77.6364,77.4424,77.5693,226300.0
2014-12-15 15:10:00,103.92,104.01,103.86,103.9,250300.0,77.5767,77.6439,77.5319,77.5618,250300.0
2014-12-15 15:20:00,103.9,104.02,103.76,103.8,297700.0,77.5618,77.6514,77.4573,77.4871,297700.0
2014-12-15 15:30:00,103.79,103.98,103.64,103.9,444900.0,77.4797,77.6215,77.3677,77.5618,444900.0
2014-12-15 15:40:00,103.9,104.04,103.84,103.98,498200.0,77.5618,77.6663,77.517,77.6215,498200.0
2014-12-15 15:50:00,103.98,104.2,103.86,103.86,733600.0,77.6215,77.7858,77.5319,77.5319,733600.0
2014-12-16 09:30:00,103.48,103.57,102.5,102.77,594000.0,77.2483,77.3155,76.5167,76.7182,594000.0
2014-12-16 09:40:00,102.77,103.33,102.77,103.32,335400.0,76.7182,77.1363,76.7182,77.1288,335400.0
2014-12-16 09:50:00,103.28,103.9,103.16,103.4,487800.0,77.099,77.5618,77.0094,77.1885,487800.0
2014-12-16 10:00:00,103.4,104.29,103.4,103.51,236400.0,77.1885,77.8529,77.1885,77.2707,236400.0
2014-12-16 10:10:00,103.51,103.96,103.38,103.82,203100.0,77.2707,77.6066,77.1736,77.5021,203100.0
2014-12-16 10:20:00,103.82,104.21,103.77,104.07,158400.0,77.5021,77.7932,77.4648,77.6887,158400.0
2014-12-16 10:30:00,104.09,104.09,103.83,103.95,123500.0,77.7036,77.7036,77.5095,77.5991,123500.0
2014-12-16 10:40:00,103.94,103.95,103.66,103.79,152900.0,77.5917,77.5991,77.3826,77.4797,152900.0
2014-12-16 10:50:00,103.78,104.09,103.76,103.94,159000.0,77.4722,77.7036,77.4573,77.5917,159000.0
2014-12-16 11:00:00,103.92,104.03,103.71,103.75,168200.0,77.5767,77.6588,77.42,77.4498,168200.0
2014-12-16 11:10:00,103.76,104.13,103.75,104.09,134000.0,77.4573,77.7335,77.4498,77.7036,134000.0
2014-12-16 11:20:00,104.08,105.21,104.05,105.19,360300.0,77.6962,78.5397,77.6738,78.5248,360300.0
2014-12-16 11:30:00,105.16,105.18,104.75,104.79,152700.0,78.5024,78.5173,78.1963,78.2262,152700.0
2014-12-16 11:40:00,104.77,104.87,104.66,104.7,132200.0,78.2113,78.2859,78.1291,78.159,132200.0
2014-12-16 11:50:00,104.7,104.76,104.41,104.43,126800.0,78.159,78.2038,77.9425,77.9574,126800.0
2014-12-16 12:00:00,104.43,104.59,104.33,104.35,113800.0,77.9574,78.0769,77.8828,77.8977,113800.0
2014-12-16 12:10:00,104.35,104.37,104.18,104.29,110800.0,77.8977,77.9127,77.7708,77.8529,110800.0
2014-12-16 12:20:00,104.3,104.34,104.16,104.26,87600.0,77.8604,77.8903,77.7559,77.8305,87600.0
2014-12-16 12:30:00,104.26,104.34,104.2,104.24,106500.0,77.8305,77.8903,77.7858,77.8156,106500.0
2014-12-16 12:40:00,104.23,104.32,103.97,104.03,87100.0,77.8081,77.8753,77.6141,77.6588,87100.0
2014-12-16 12:50:00,104.03,104.14,103.97,103.97,64600.0,77.6588,77.741,77.6141,77.6141,64600.0
2014-12-16 13:00:00,103.98,104.21,103.98,104.03,61700.0,77.6215,77.7932,77.6215,77.6588,61700.0
2014-12-16 13:10:00,104.03,104.04,103.69,103.82,164600.0,77.6588,77.6663,77.405,77.5021,164600.0
2014-12-16 13:20:00,103.82,103.87,103.68,103.82,133200.0,77.5021,77.5394,77.3976,77.5021,133200.0
2014-12-16 13:30:00,103.82,103.93,103.66,103.87,93300.0,77.5021,77.5842,77.3826,77.5394,93300.0
2014-12-16 13:40:00,103.87,104.14,103.79,103.87,124700.0,77.5394,77.741,77.4797,77.5394,124700.0
2014-12-16 13:50:00,103.87,104.07,103.87,103.9,90100.0,77.5394,77.6887,77.5394,77.5618,90100.0
2014-12-16 14:00:00,103.89,104.06,103.77,104.01,76100.0,77.5543,77.6812,77.4648,77.6439,76100.0
2014-12-16 14:10:00,104.02,104.06,103.71,103.81,135400.0,77.6514,77.6812,77.42,77.4946,135400.0
2014-12-16 14:20:00,103.81,103.95,103.8,103.87,79300.0,77.4946,77.5991,77.4871,77.5394,79300.0
2014-12-16 14:30:00,103.86,103.96,103.7,103.77,145600.0,77.5319,77.6066,77.4125,77.4648,145600.0
2014-12-16 14:40:00,103.77,103.81,103.64,103.67,183200.0,77.4648,77.4946,77.3677,77.3901,183200.0
2014-12-16 14:50:00,103.67,103.76,103.57,103.74,221500.0,77.3901,77.4573,77.3155,77.4424,221500.0
2014-12-16 15:00:00,103.72,103.88,103.65,103.81,229900.0,77.4274,77.5469,77.3752,77.4946,229900.0
2014-12-16 15:10:00,103.81,103.83,103.68,103.73,178600.0,77.4946,77.5095,77.3976,77.4349,178600.0
2014-12-16 15:20:00,103.73,103.78,103.57,103.65,331800.0,77.4349,77.4722,77.3155,77.3752,331800.0
2014-12-16 15:30:00,103.65,103.86,103.6,103.62,521200.0,77.3752,77.5319,77.3378,77.3528,521200.0
2014-12-16 15:40:00,103.62,103.67,103.25,103.3,628000.0,77.3528,77.3901,77.0766,77.1139,628000.0
2014-12-16 15:50:00,103.29,103.33,102.74,102.76,994500.0,77.1064,77.1363,76.6959,76.7108,994500.0
2014-12-17 09:30:00,103.27,103.38,102.7,103.11,246900.0,77.0915,77.1736,76.666,76.9721,246900.0
2014-12-17 09:40:00,103.11,103.3,103.02,103.1,145100.0,76.9721,77.1139,76.9049,76.9646,145100.0
2014-12-17 09:50:00,103.11,103.38,103.05,103.32,173000.0,76.9721,77.1736,76.9273,77.1288,173000.0
2014-12-17 10:00:00,103.33,103.34,102.92,103.01,248200.0,77.1363,77.1438,76.8302,76.8974,248200.0
2014-12-17 10:10:00,103.02,103.11,102.92,102.99,211800.0,76.9049,76.9721,76.8302,76.8825,211800.0
2014-12-17 10:20:00,102.99,102.99,102.78,102.82,131100.0,76.8825,76.8825,76.7257,76.7556,131100.0
2014-12-17 10:30:00,102.83,102.92,102.72,102.91,171400.0,76.763,76.8302,76.6809,76.8228,171400.0
2014-12-17 10:40:00,102.91,103.16,102.83,102.97,178400.0,76.8228,77.0094,76.763,76.8676,178400.0
2014-12-17 10:50:00,102.97,102.97,102.76,102.79,110200.0,76.8676,76.8676,76.7108,76.7332,110200.0
2014-12-17 11:00:00,102.78,102.97,102.76,102.94,122600.0,76.7257,76.8676,76.7108,76.8452,122600.0
2014-12-17 11:10:00,102.94,103.02,102.91,103.02,130300.0,76.8452,76.9049,76.8228,76.9049,130300.0
2014-12-17 11:20:00,103.02,103.18,102.93,103.09,181300.0,76.9049,77.0243,76.8377,76.9571,181300.0
2014-12-17 11:30:00,103.1,103.45,103.03,103.35,184500.0,76.9646,77.2259,76.9123,77.1512,184500.0
2014-12-17 11:40:00,103.36,103.4,103.27,103.35,193600.0,77.1587,77.1885,77.0915,77.1512,193600.0
2014-12-17 11:50:00,103.34,103.62,103.29,103.57,179400.0,77.1438,77.3528,77.1064,77.3155,179400.0
2014-12-17 12:00:00,103.57,103.68,103.49,103.57,246700.0,77.3155,77.3976,77.2557,77.3155,246700.0
2014-12-17 12:10:00,103.58,103.58,103.26,103.28,344400.0,77.3229,77.3229,77.084,77.099,344400.0
2014-12-17 12:20:00,103.27,103.29,103.06,103.07,129000.0,77.0915,77.1064,76.9347,76.9422,129000.0
2014-12-17 12:30:00,103.08,103.19,103.05,103.05,84600.0,76.9497,77.0318,76.9273,76.9273,84600.0
2014-12-17 12:40:00,103.04,103.08,102.97,103.05,87000.0,76.9198,76.9497,76.8676,76.9273,87000.0
2014-12-17 12:50:00,103.05,103.16,103.04,103.14,106700.0,76.9273,77.0094,76.9198,76.9945,106700.0
2014-12-17 13:00:00,103.15,103.16,103.05,103.05,112900.0,77.0019,77.0094,76.9273,76.9273,112900.0
2014-12-17 13:10:00,103.06,103.09,103.04,103.08,105800.0,76.9347,76.9571,76.9198,76.9497,105800.0
2014-12-17 13:20:00,103.08,103.15,103.06,103.1,132600.0,76.9497,77.0019,76.9347,76.9646,132600.0
2014-12-17 13:30:00,103.09,103.11,103.02,103.09,176700.0,76.9571,76.9721,76.9049,76.9571,176700.0
2014-12-17 13:40:00,103.09,103.12,103.01,103.02,168400.0,76.9571,76.9795,76.8974,76.9049,168400.0
2014-12-17 13:50:00,103.02,103.14,102.99,103.11,155900.0,76.9049,76.9945,76.8825,76.9721,155900.0
2014-12-17 14:00:00,103.11,104.25,103.04,103.81,498200.0,76.9721,77.8231,76.9198,77.4946,498200.0
2014-12-17 14:10:00,103.81,104.25,103.78,104.09,249800.0,77.4946,77.8231,77.4722,77.7036,249800.0
2014-12-17 14:20:00,104.09,104.21,103.95,104.05,166300.0,77.7036,77.7932,77.5991,77.6738,166300.0
2014-12-17 14:30:00,104.05,104.16,103.82,104.16,215100.0,77.6738,77.7559,77.5021,77.7559,215100.0
2014-12-17 14:40:00,104.14,104.14,103.54,103.64,233500.0,77.741,77.741,77.2931,77.3677,233500.0
2014-12-17 14:50:00,103.64,103.91,103.59,103.63,123000.0,77.3677,77.5693,77.3304,77.3602,123000.0
2014-12-17 15:00:00,103.65,103.65,103.3,103.46,200600.0,77.3752,77.3752,77.1139,77.2333,200600.0
2014-12-17 15:10:00,103.47,103.93,103.44,103.93,160500.0,77.2408,77.5842,77.2184,77.5842,160500.0
2014-12-17 15:20:00,103.92,104.19,103.73,104.17,203800.0,77.5767,77.7783,77.4349,77.7634,203800.0
2014-12-17 15:30:00,104.15,104.22,103.99,104.11,180900.0,77.7484,77.8007,77.629,77.7186,180900.0
2014-12-17 15:40:00,104.12,104.49,104.1,104.33,368000.0,77.726,78.0022,77.7111,77.8828,368000.0
2014-12-17 15:50:00,104.33,104.39,104.03,104.12,726700.0,77.8828,77.9276,77.6588,77.726,726700.0
2014-12-18 09:30:00,105.62,105.62,104.74,105.01,405400.0,78.8458,78.8458,78.1889,78.3904,405400.0
2014-12-18 09:40:00,105.01,105.25,104.97,105.07,195800.0,78.3904,78.5696,78.3606,78.4352,195800.0
2014-12-18 09:50:00,105.08,105.14,104.89,105.14,271600.0,78.4427,78.4875,78.3008,78.4875,271600.0
2014-12-18 10:00:00,105.14,105.46,105.05,105.46,152000.0,78.4875,78.7263,78.4203,78.7263,152000.0
2014-12-18 10:10:00,105.46,105.6,105.38,105.41,235500.0,78.7263,78.8309,78.6666,78.689,235500.0
2014-12-18 10:20:00,105.41,105.45,105.26,105.42,142000.0,78.689,78.7189,78.577,78.6965,142000.0
2014-12-18 10:30:00,105.42,105.43,105.3,105.37,114900.0,78.6965,78.704,78.6069,78.6592,114900.0
2014-12-18 10:40:00,105.36,105.51,105.35,105.47,104500.0,78.6517,78.7637,78.6442,78.7338,104500.0
2014-12-18 10:50:00,105.46,105.51,105.2,105.2,137300.0,78.7263,78.7637,78.5323,78.5323,137300.0
2014-12-18 11:00:00,105.2,105.25,105.05,105.08,152200.0,78.5323,78.5696,78.4203,78.4427,152200.0
2014-12-18 11:10:00,105.09,105.11,104.96,105.09,192700.0,78.4501,78.4651,78.3531,78.4501,192700.0
2014-12-18 11:20:00,105.09,105.24,105.07,105.1,154900.0,78.4501,78.5621,78.4352,78.4576,154900.0
2014-12-18 11:30:00,105.12,105.18,105.0,105.14,103400.0,78.4725,78.5173,78.383,78.4875,103400.0
2014-12-18 11:40:00,105.14,105.25,105.11,105.21,111000.0,78.4875,78.5696,78.4651,78.5397,111000.0
2014-12-18 11:50:00,105.22,105.53,105.2,105.44,139200.0,78.5472,78.7786,78.5323,78.7114,139200.0
2014-12-18 12:00:00,105.43,105.61,105.43,105.52,110600.0,78.704,78.8383,78.704,78.7711,110600.0
2014-12-18 12:10:00,105.52,105.62,105.43,105.56,122600.0,78.7711,78.8458,78.704,78.801,122600.0
2014-12-18 12:20:00,105.55,105.57,105.47,105.56,79800.0,78.7935,78.8085,78.7338,78.801,79800.0
2014-12-18 12:30:00,105.56,105.63,105.5,105.51,119600.0,78.801,78.8533,78.7562,78.7637,119600.0
2014-12-18 12:40:00,105.51,105.62,105.49,105.61,89800.0,78.7637,78.8458,78.7487,78.8383,89800.0
2014-12-18 12:50:00,105.6,105.72,105.58,105.72,69300.0,78.8309,78.9204,78.8159,78.9204,69300.0
2014-12-18 13:00:00,105.72,105.75,105.56,105.59,148700.0,78.9204,78.9428,78.801,78.8234,148700.0
2014-12-18 13:10:00,105.59,105.63,105.51,105.56,84800.0,78.8234,78.8533,78.7637,78.801,84800.0
2014-12-18 13:20:00,105.56,105.7,105.55,105.6,496700.0,78.801,78.9055,78.7935,78.8309,496700.0
2014-12-18 13:30:00,105.6,105.62,105.48,105.49,196600.0,78.8309,78.8458,78.7413,78.7487,196600.0
2014-12-18 13:40:00,105.48,105.56,105.36,105.37,164800.0,78.7413,78.801,78.6517,78.6592,164800.0
2014-12-18 13:50:00,105.38,105.46,105.26,105.43,283800.0,78.6666,78.7263,78.577,78.704,283800.0
2014-12-18 14:00:00,105.44,105.48,105.28,105.35,156200.0,78.7114,78.7413,78.592,78.6442,156200.0
2014-12-18 14:10:00,105.35,105.52,105.27,105.5,270300.0,78.6442,78.7711,78.5845,78.7562,270300.0
2014-12-18 14:20:00,105.5,105.53,105.35,105.36,198100.0,78.7562,78.7786,78.6442,78.6517,198100.0
2014-12-18 14:30:00,105.36,105.68,105.34,105.68,185800.0,78.6517,78.8906,78.6368,78.8906,185800.0
2014-12-18 14:40:00,105.67,105.69,105.61,105.66,151000.0,78.8831,78.898,78.8383,78.8756,151000.0
2014-12-18 14:50:00,105.65,105.8,105.59,105.79,149900.0,78.8682,78.9802,78.8234,78.9727,149900.0
2014-12-18 15:00:00,105.79,105.97,105.75,105.96,401100.0,78.9727,79.1071,78.9428,79.0996,401100.0
2014-12-18 15:10:00,105.95,106.12,105.91,106.05,229400.0,79.0921,79.219,79.0623,79.1668,229400.0
2014-12-18 15:20:00,106.04,106.09,105.88,105.98,225600.0,79.1593,79.1966,79.0399,79.1145,225600.0
2014-12-18 15:30:00,105.98,106.23,105.98,106.14,295200.0,79.1145,79.3012,79.1145,79.234,295200.0
2014-12-18 15:40:00,106.14,106.29,106.1,106.24,568600.0,79.234,79.3459,79.2041,79.3086,568600.0
2014-12-18 15:50:00,106.23,106.82,106.21,106.81,1044800.0,79.3012,79.7416,79.2862,79.7341,1044800.0
2014-12-19 09:30:00,106.63,107.39,106.31,106.89,4464900.0,79.5998,80.1671,79.3609,79.7938,4464900.0
2014-12-19 09:40:00,106.88,106.88,106.1,106.13,295000.0,79.7864,79.7864,79.2041,79.2265,295000.0
2014-12-19 09:50:00,106.14,106.31,105.77,106.26,248700.0,79.234,79.3609,78.9578,79.3235,248700.0
2014-12-19 10:00:00,106.26,106.66,106.18,106.62,183700.0,79.3235,79.6222,79.2638,79.5923,183700.0
2014-12-19 10:10:00,106.62,106.65,106.49,106.56,150400.0,79.5923,79.6147,79.4952,79.5475,150400.0
2014-12-19 10:20:00,106.55,106.63,106.39,106.61,124700.0,79.54,79.5998,79.4206,79.5848,124700.0
2014-12-19 10:30:00,106.61,106.61,106.43,106.45,96300.0,79.5848,79.5848,79.4505,79.4654,96300.0
2014-12-19 10:40:00,106.44,106.57,106.27,106.27,161600.0,79.4579,79.555,79.331,79.331,161600.0
2014-12-19 10:50:00,106.27,106.27,105.88,105.94,298600.0,79.331,79.331,79.0399,79.0847,298600.0
2014-12-19 11:00:00,105.93,105.93,105.6,105.69,251600.0,79.0772,79.0772,78.8309,78.898,251600.0
2014-12-19 11:10:00,105.69,105.97,105.69,105.85,155300.0,78.898,79.1071,78.898,79.0175,155300.0
2014-12-19 11:20:00,105.83,106.03,105.76,105.93,139300.0,79.0026,79.1519,78.9503,79.0772,139300.0
2014-12-19 11:30:00,105.93,105.99,105.79,105.89,140200.0,79.0772,79.122,78.9727,79.0473,140200.0
2014-12-19 11:40:00,105.9,106.0,105.8,105.87,96200.0,79.0548,79.1295,78.9802,79.0324,96200.0
2014-12-19 11:50:00,105.87,105.96,105.85,105.94,130400.0,79.0324,79.0996,79.0175,79.0847,130400.0
2014-12-19 12:00:00,105.94,105.99,105.8,105.94,111200.0,79.0847,79.122,78.9802,79.0847,111200.0
2014-12-19 12:10:00,105.94,106.01,105.91,105.99,143200.0,79.0847,79.1369,79.0623,79.122,143200.0
2014-12-19 12:20:00,105.99,106.02,105.81,105.99,119500.0,79.122,79.1444,78.9876,79.122,119500.0
2014-12-19 12:30:00,106.0,106.01,105.89,105.91,139900.0,79.1295,79.1369,79.0473,79.0623,139900.0
2014-12-19 12:40:00,105.9,105.91,105.79,105.84,101600.0,79.0548,79.0623,78.9727,79.01,101600.0
2014-12-19 12:50:00,105.85,105.86,105.8,105.86,238900.0,79.0175,79.0249,78.9802,79.0249,238900.0
2014-12-19 13:00:00,105.85,105.86,105.68,105.7,173000.0,79.0175,79.0249,78.8906,78.9055,173000.0
2014-12-19 13:10:00,105.69,105.72,105.66,105.66,118300.0,78.898,78.9204,78.8756,78.8756,118300.0
2014-12-19 13:20:00,105.65,105.85,105.65,105.76,139500.0,78.8682,79.0175,78.8682,78.9503,139500.0
2014-12-19 13:30:00,105.76,105.78,105.74,105.76,138900.0,78.9503,78.9652,78.9354,78.9503,138900.0
2014-12-19 13:40:00,105.75,105.81,105.73,105.78,163200.0,78.9428,78.9876,78.9279,78.9652,163200.0
2014-12-19 13:50:00,105.79,105.82,105.77,105.81,266800.0,78.9727,78.9951,78.9578,78.9876,266800.0
2014-12-19 14:00:00,105.81,105.85,105.79,105.83,229100.0,78.9876,79.0175,78.9727,79.0026,229100.0
2014-12-19 14:10:00,105.84,105.85,105.75,105.75,155900.0,79.01,79.0175,78.9428,78.9428,155900.0
2014-12-19 14:20:00,105.75,105.77,105.63,105.66,125300.0,78.9428,78.9578,78.8533,78.8756,125300.0
2014-12-19 14:30:00,105.66,105.85,105.64,105.77,159000.0,78.8756,79.0175,78.8607,78.9578,159000.0
2014-12-19 14:40:00,105.78,105.85,105.77,105.8,249800.0,78.9652,79.0175,78.9578,78.9802,249800.0
2014-12-19 14:50:00,105.8,105.99,105.8,105.98,286900.0,78.9802,79.122,78.9802,79.1145,286900.0
2014-12-19 15:00:00,105.98,106.0,105.86,105.97,211700.0,79.1145,79.1295,79.0249,79.1071,211700.0
2014-12-19 15:10:00,105.97,106.21,105.86,106.19,285900.0,79.1071,79.2862,79.0249,79.2713,285900.0
2014-12-19 15:20:00,106.18,106.42,106.17,106.39,242900.0,79.2638,79.443,79.2564,79.4206,242900.0
2014-12-19 15:30:00,106.4,106.45,106.31,106.38,194300.0,79.4281,79.4654,79.3609,79.4131,194300.0
2014-12-19 15:40:00,106.39,106.4,106.17,106.17,381300.0,79.4206,79.4281,79.2564,79.2564,381300.0
2014-12-19 15:50:00,106.17,106.31,105.5,105.68,1505800.0,79.2564,79.3609,78.7562,78.8906,1505800.0
2014-12-22 09:30:00,105.69,106.4,105.67,105.96,482600.0,78.898,79.4281,78.8831,79.0996,482600.0
2014-12-22 09:40:00,105.97,106.16,105.7,106.05,391000.0,79.1071,79.2489,78.9055,79.1668,391000.0
2014-12-22 09:50:00,106.05,106.23,106.02,106.1,122200.0,79.1668,79.3012,79.1444,79.2041,122200.0
2014-12-22 10:00:00,106.09,106.13,105.89,106.07,191600.0,79.1966,79.2265,79.0473,79.1817,191600.0
2014-12-22 10:10:00,106.06,106.32,106.05,106.32,170800.0,79.1742,79.3683,79.1668,79.3683,170800.0
2014-12-22 10:20:00,106.31,106.42,106.22,106.29,154200.0,79.3609,79.443,79.2937,79.3459,154200.0
2014-12-22 10:30:00,106.28,106.33,106.16,106.2,129700.0,79.3385,79.3758,79.2489,79.2788,129700.0
2014-12-22 10:40:00,106.2,106.25,106.16,106.24,136200.0,79.2788,79.3161,79.2489,79.3086,136200.0
2014-12-22 10:50:00,106.24,106.44,106.23,106.38,120900.0,79.3086,79.4579,79.3012,79.4131,120900.0
2014-12-22 11:00:00,106.37,106.5,106.29,106.45,183800.0,79.4057,79.5027,79.3459,79.4654,183800.0
2014-12-22 11:10:00,106.43,106.63,106.39,106.6,126500.0,79.4505,79.5998,79.4206,79.5774,126500.0
2014-12-22 11:20:00,106.6,106.64,106.34,106.48,191200.0,79.5774,79.6072,79.3833,79.4878,191200.0
2014-12-22 11:30:00,106.48,106.5,106.31,106.33,125200.0,79.4878,79.5027,79.3609,79.3758,125200.0
2014-12-22 11:40:00,106.33,106.41,106.25,106.38,113700.0,79.3758,79.4355,79.3161,79.4131,113700.0
2014-12-22 11:50:00,106.37,106.46,106.31,106.44,113300.0,79.4057,79.4729,79.3609,79.4579,113300.0
2014-12-22 12:00:00,106.43,106.48,106.36,106.48,83000.0,79.4505,79.4878,79.3982,79.4878,83000.0
2014-12-22 12:10:00,106.48,106.5,106.37,106.43,83700.0,79.4878,79.5027,79.4057,79.4505,83700.0
2014-12-22 12:20:00,106.43,106.47,106.37,106.38,68600.0,79.4505,79.4803,79.4057,79.4131,68600.0
2014-12-22 12:30:00,106.39,106.56,106.38,106.45,81400.0,79.4206,79.5475,79.4131,79.4654,81400.0
2014-12-22 12:40:00,106.45,106.51,106.41,106.47,55900.0,79.4654,79.5102,79.4355,79.4803,55900.0
2014-12-22 12:50:00,106.47,106.58,106.45,106.55,71600.0,79.4803,79.5624,79.4654,79.54,71600.0
2014-12-22 13:00:00,106.54,106.59,106.48,106.53,66900.0,79.5326,79.5699,79.4878,79.5251,66900.0
2014-12-22 13:10:00,106.52,106.66,106.52,106.64,69900.0,79.5176,79.6222,79.5176,79.6072,69900.0
2014-12-22 13:20:00,106.65,106.7,106.56,106.58,77500.0,79.6147,79.652,79.5475,79.5624,77500.0
2014-12-22 13:30:00,106.57,106.61,106.46,106.48,94500.0,79.555,79.5848,79.4729,79.4878,94500.0
2014-12-22 13:40:00,106.49,106.65,106.44,106.62,88900.0,79.4952,79.6147,79.4579,79.5923,88900.0
2014-12-22 13:50:00,106.63,106.63,106.54,106.61,72600.0,79.5998,79.5998,79.5326,79.5848,72600.0
2014-12-22 14:00:00,106.61,106.68,106.54,106.66,97600.0,79.5848,79.6371,79.5326,79.6222,97600.0
2014-12-22 14:10:00,106.66,106.69,106.56,106.58,87000.0,79.6222,79.6445,79.5475,79.5624,87000.0
2014-12-22 14:20:00,106.58,106.64,106.55,106.61,102600.0,79.5624,79.6072,79.54,79.5848,102600.0
2014-12-22 14:30:00,106.6,106.67,106.56,106.57,87400.0,79.5774,79.6296,79.5475,79.555,87400.0
2014-12-22 14:40:00,106.58,106.61,106.52,106.58,79700.0,79.5624,79.5848,79.5176,79.5624,79700.0
2014-12-22 14:50:00,106.58,106.6,106.48,106.49,114300.0,79.5624,79.5774,79.4878,79.4952,114300.0
2014-12-22 15:00:00,106.49,106.54,106.47,106.5,166400.0,79.4952,79.5326,79.4803,79.5027,166400.0
2014-12-22 15:10:00,106.5,106.54,106.43,106.45,211800.0,79.5027,79.5326,79.4505,79.4654,211800.0
2014-12-22 15:20:00,106.44,106.64,106.44,106.63,152000.0,79.4579,79.6072,79.4579,79.5998,152000.0
2014-12-22 15:30:00,106.62,106.72,106.53,106.67,202100.0,79.5923,79.6669,79.5251,79.6296,202100.0
2014-12-22 15:40:00,106.68,106.82,106.6,106.79,401300.0,79.6371,79.7416,79.5774,79.7192,401300.0
2014-12-22 15:50:00,106.78,106.83,106.63,106.81,619000.0,79.7117,79.7491,79.5998,79.7341,619000.0
2014-12-23 09:30:00,106.66,106.91,106.42,106.47,293900.0,79.6222,79.8088,79.443,79.4803,293900.0
2014-12-23 09:40:00,106.47,106.5,105.98,106.05,202700.0,79.4803,79.5027,79.1145,79.1668,202700.0
2014-12-23 09:50:00,106.07,106.15,105.79,105.79,155500.0,79.1817,79.2414,78.9727,78.9727,155500.0
2014-12-23 10:00:00,105.79,105.8,105.42,105.43,294700.0,78.9727,78.9802,78.6965,78.704,294700.0
2014-12-23 10:10:00,105.42,105.5,105.15,105.27,199000.0,78.6965,78.7562,78.4949,78.5845,199000.0
2014-12-23 10:20:00,105.27,105.31,105.09,105.13,163000.0,78.5845,78.6144,78.4501,78.48,163000.0
2014-12-23 10:30:00,105.13,105.13,104.58,104.61,261300.0,78.48,78.48,78.0694,78.0918,261300.0
2014-12-23 10:40:00,104.61,104.85,104.61,104.75,253700.0,78.0918,78.271,78.0918,78.1963,253700.0
2014-12-23 10:50:00,104.75,105.0,104.7,104.86,223300.0,78.1963,78.383,78.159,78.2784,223300.0
2014-12-23 11:00:00,104.84,104.91,104.74,104.76,208400.0,78.2635,78.3158,78.1889,78.2038,208400.0
2014-12-23 11:10:00,104.74,104.85,104.71,104.84,146300.0,78.1889,78.271,78.1665,78.2635,146300.0
2014-12-23 11:20:00,104.83,104.84,104.74,104.8,127900.0,78.256,78.2635,78.1889,78.2337,127900.0
2014-12-23 11:30:00,104.8,104.81,104.46,104.48,159500.0,78.2337,78.2411,77.9798,77.9948,159500.0
2014-12-23 11:40:00,104.49,104.59,104.39,104.49,277500.0,78.0022,78.0769,77.9276,78.0022,277500.0
2014-12-23 11:50:00,104.49,104.5,104.34,104.38,138800.0,78.0022,78.0097,77.8903,77.9201,138800.0
2014-12-23 12:00:00,104.37,104.37,104.0,104.03,294300.0,77.9127,77.9127,77.6364,77.6588,294300.0
2014-12-23 12:10:00,104.05,104.2,104.0,104.18,195200.0,77.6738,77.7858,77.6364,77.7708,195200.0
2014-12-23 12:20:00,104.19,104.2,103.95,104.05,164800.0,77.7783,77.7858,77.5991,77.6738,164800.0
2014-12-23 12:30:00,104.05,104.1,104.02,104.02,147200.0,77.6738,77.7111,77.6514,77.6514,147200.0
2014-12-23 12:40:00,104.02,104.07,103.92,104.06,190400.0,77.6514,77.6887,77.5767,77.6812,190400.0
2014-12-23 12:50:00,104.06,104.19,104.01,104.19,116200.0,77.6812,77.7783,77.6439,77.7783,116200.0
2014-12-23 13:00:00,104.19,104.2,104.07,104.11,103700.0,77.7783,77.7858,77.6887,77.7186,103700.0
2014-12-23 13:10:00,104.11,104.25,104.09,104.21,120500.0,77.7186,77.8231,77.7036,77.7932,120500.0
2014-12-23 13:20:00,104.2,104.23,104.15,104.15,106100.0,77.7858,77.8081,77.7484,77.7484,106100.0
2014-12-23 13:30:00,104.14,104.23,104.14,104.21,116200.0,77.741,77.8081,77.741,77.7932,116200.0
2014-12-23 13:40:00,104.2,104.3,104.19,104.22,108600.0,77.7858,77.8604,77.7783,77.8007,108600.0
2014-12-23 13:50:00,104.22,104.32,104.22,104.26,165500.0,77.8007,77.8753,77.8007,77.8305,165500.0
2014-12-23 14:00:00,104.26,104.28,104.04,104.08,118100.0,77.8305,77.8455,77.6663,77.6962,118100.0
2014-12-23 14:10:00,104.08,104.19,104.05,104.07,99300.0,77.6962,77.7783,77.6738,77.6887,99300.0
2014-12-23 14:20:00,104.07,104.1,104.02,104.09,144300.0,77.6887,77.7111,77.6514,77.7036,144300.0
2014-12-23 14:30:00,104.1,104.1,104.02,104.06,141300.0,77.7111,77.7111,77.6514,77.6812,141300.0
2014-12-23 14:40:00,104.05,104.19,104.05,104.18,123200.0,77.6738,77.7783,77.6738,77.7708,123200.0
2014-12-23 14:50:00,104.18,104.27,104.11,104.24,133300.0,77.7708,77.838,77.7186,77.8156,133300.0
2014-12-23 15:00:00,104.22,104.32,104.14,104.15,199100.0,77.8007,77.8753,77.741,77.7484,199100.0
2014-12-23 15:10:00,104.14,104.24,104.1,104.22,107000.0,77.741,77.8156,77.7111,77.8007,107000.0
2014-12-23 15:20:00,104.21,104.3,104.14,104.29,158800.0,77.7932,77.8604,77.741,77.8529,158800.0
2014-12-23 15:30:00,104.3,104.36,104.19,104.34,243600.0,77.8604,77.9052,77.7783,77.8903,243600.0
2014-12-23 15:40:00,104.34,104.39,104.21,104.27,456900.0,77.8903,77.9276,77.7932,77.838,456900.0
2014-12-23 15:50:00,104.27,104.32,104.18,104.26,781300.0,77.838,77.8753,77.7708,77.8305,781300.0
2014-12-24 09:30:00,104.38,104.82,104.38,104.81,208300.0,77.9201,78.2486,77.9201,78.2411,208300.0
2014-12-24 09:40:00,104.82,105.17,104.72,105.04,127000.0,78.2486,78.5099,78.1739,78.4128,127000.0
2014-12-24 09:50:00,105.07,105.1,104.82,105.09,176000.0,78.4352,78.4576,78.2486,78.4501,176000.0
2014-12-24 10:00:00,105.1,105.1,104.81,104.88,74800.0,78.4576,78.4576,78.2411,78.2934,74800.0
2014-12-24 10:10:00,104.86,105.04,104.86,104.97,141700.0,78.2784,78.4128,78.2784,78.3606,141700.0
2014-12-24 10:20:00,104.94,105.0,104.9,104.99,101200.0,78.3382,78.383,78.3083,78.3755,101200.0
2014-12-24 10:30:00,104.99,105.15,104.9,105.02,118200.0,78.3755,78.4949,78.3083,78.3979,118200.0
2014-12-24 10:40:00,105.01,105.33,104.99,105.24,122300.0,78.3904,78.6293,78.3755,78.5621,122300.0
2014-12-24 10:50:00,105.24,105.27,105.19,105.25,72100.0,78.5621,78.5845,78.5248,78.5696,72100.0
2014-12-24 11:00:00,105.24,105.26,105.07,105.18,73100.0,78.5621,78.577,78.4352,78.5173,73100.0
2014-12-24 11:10:00,105.18,105.23,105.11,105.21,57500.0,78.5173,78.5547,78.4651,78.5397,57500.0
2014-12-24 11:20:00,105.21,105.25,105.03,105.08,80400.0,78.5397,78.5696,78.4053,78.4427,80400.0
2014-12-24 11:30:00,105.09,105.16,104.98,105.04,62500.0,78.4501,78.5024,78.368,78.4128,62500.0
2014-12-24 11:40:00,105.05,105.09,104.91,105.07,77500.0,78.4203,78.4501,78.3158,78.4352,77500.0
2014-12-24 11:50:00,105.09,105.1,104.93,104.98,86000.0,78.4501,78.4576,78.3307,78.368,86000.0
2014-12-24 12:00:00,104.98,105.09,104.92,105.08,70600.0,78.368,78.4501,78.3232,78.4427,70600.0
2014-12-24 12:10:00,105.09,105.13,104.95,105.04,78500.0,78.4501,78.48,78.3456,78.4128,78500.0
2014-12-24 12:20:00,105.05,105.09,104.91,104.94,82700.0,78.4203,78.4501,78.3158,78.3382,82700.0
2014-12-24 12:30:00,104.93,105.04,104.87,104.97,128900.0,78.3307,78.4128,78.2859,78.3606,128900.0
2014-12-24 12:40:00,104.97,105.03,104.74,104.8,137200.0,78.3606,78.4053,78.1889,78.2337,137200.0
2014-12-24 12:50:00,104.79,104.83,104.54,104.61,408400.0,78.2262,78.256,78.0396,78.0918,408400.0
2014-12-26 09:30:00,105.07,105.09,104.69,104.97,90300.0,78.4352,78.4501,78.1515,78.3606,90300.0
2014-12-26 09:40:00,104.95,105.32,104.94,105.31,70300.0,78.3456,78.6218,78.3382,78.6144,70300.0
2014-12-26 09:50:00,105.32,105.54,105.23,105.26,76700.0,78.6218,78.7861,78.5547,78.577,76700.0
2014-12-26 10:00:00,105.26,105.69,105.26,105.45,171000.0,78.577,78.898,78.577,78.7189,171000.0
2014-12-26 10:10:00,105.45,105.46,105.26,105.33,62600.0,78.7189,78.7263,78.577,78.6293,62600.0
2014-12-26 10:20:00,105.33,105.37,105.22,105.22,61400.0,78.6293,78.6592,78.5472,78.5472,61400.0
2014-12-26 10:30:00,105.23,105.3,105.21,105.29,51600.0,78.5547,78.6069,78.5397,78.5994,51600.0
2014-12-26 10:40:00,105.3,105.31,105.18,105.24,56800.0,78.6069,78.6144,78.5173,78.5621,56800.0
2014-12-26 10:50:00,105.23,105.4,105.22,105.4,59600.0,78.5547,78.6816,78.5472,78.6816,59600.0
2014-12-26 11:00:00,105.39,105.39,105.15,105.16,44300.0,78.6741,78.6741,78.4949,78.5024,44300.0
2014-12-26 11:10:00,105.16,105.18,105.09,105.11,23200.0,78.5024,78.5173,78.4501,78.4651,23200.0
2014-12-26 11:20:00,105.11,105.13,105.04,105.09,26900.0,78.4651,78.48,78.4128,78.4501,26900.0
2014-12-26 11:30:00,105.07,105.19,105.06,105.18,42500.0,78.4352,78.5248,78.4277,78.5173,42500.0
2014-12-26 11:40:00,105.18,105.26,105.16,105.16,33000.0,78.5173,78.577,78.5024,78.5024,33000.0
2014-12-26 11:50:00,105.17,105.18,105.07,105.08,15800.0,78.5099,78.5173,78.4352,78.4427,15800.0
2014-12-26 12:00:00,105.08,105.21,105.07,105.15,30700.0,78.4427,78.5397,78.4352,78.4949,30700.0
2014-12-26 12:10:00,105.15,105.21,105.09,105.12,47200.0,78.4949,78.5397,78.4501,78.4725,47200.0
2014-12-26 12:20:00,105.12,105.21,105.1,105.12,28200.0,78.4725,78.5397,78.4576,78.4725,28200.0
2014-12-26 12:30:00,105.12,105.21,105.1,105.1,25500.0,78.4725,78.5397,78.4576,78.4576,25500.0
2014-12-26 12:40:00,105.11,105.22,105.11,105.18,32800.0,78.4651,78.5472,78.4651,78.5173,32800.0
2014-12-26 12:50:00,105.17,105.28,105.16,105.25,32100.0,78.5099,78.592,78.5024,78.5696,32100.0
2014-12-26 13:00:00,105.25,105.32,105.2,105.2,56800.0,78.5696,78.6218,78.5323,78.5323,56800.0
2014-12-26 13:10:00,105.2,105.28,105.15,105.25,59300.0,78.5323,78.592,78.4949,78.5696,59300.0
2014-12-26 13:20:00,105.25,105.31,105.18,105.19,32800.0,78.5696,78.6144,78.5173,78.5248,32800.0
2014-12-26 13:30:00,105.2,105.29,105.18,105.18,32700.0,78.5323,78.5994,78.5173,78.5173,32700.0
2014-12-26 13:40:00,105.18,105.28,105.17,105.2,23100.0,78.5173,78.592,78.5099,78.5323,23100.0
2014-12-26 13:50:00,105.2,105.23,105.16,105.18,29500.0,78.5323,78.5547,78.5024,78.5173,29500.0
2014-12-26 14:00:00,105.19,105.26,105.17,105.18,55500.0,78.5248,78.577,78.5099,78.5173,55500.0
2014-12-26 14:10:00,105.19,105.19,105.04,105.13,65400.0,78.5248,78.5248,78.4128,78.48,65400.0
2014-12-26 14:20:00,105.12,105.13,105.03,105.07,29200.0,78.4725,78.48,78.4053,78.4352,29200.0
2014-12-26 14:30:00,105.07,105.1,105.04,105.04,49200.0,78.4352,78.4576,78.4128,78.4128,49200.0
2014-12-26 14:40:00,105.04,105.11,105.02,105.05,32200.0,78.4128,78.4651,78.3979,78.4203,32200.0
2014-12-26 14:50:00,105.04,105.14,105.04,105.14,28600.0,78.4128,78.4875,78.4128,78.4875,28600.0
2014-12-26 15:00:00,105.15,105.17,105.1,105.1,39700.0,78.4949,78.5099,78.4576,78.4576,39700.0
2014-12-26 15:10:00,105.1,105.23,105.1,105.21,66700.0,78.4576,78.5547,78.4576,78.5397,66700.0
2014-12-26 15:20:00,105.21,105.23,105.12,105.15,27900.0,78.5397,78.5547,78.4725,78.4949,27900.0
2014-12-26 15:30:00,105.15,105.19,105.11,105.13,120700.0,78.4949,78.5248,78.4651,78.48,120700.0
2014-12-26 15:40:00,105.12,105.16,105.07,105.08,85600.0,78.4725,78.5024,78.4352,78.4427,85600.0
2014-12-26 15:50:00,105.07,105.14,105.02,105.07,200900.0,78.4352,78.4875,78.3979,78.4352,200900.0
2014-12-29 09:30:00,104.64,105.28,104.61,105.13,207700.0,78.1142,78.592,78.0918,78.48,207700.0
2014-12-29 09:40:00,105.13,105.52,105.13,105.3,91000.0,78.48,78.7711,78.48,78.6069,91000.0
2014-12-29 09:50:00,105.31,105.37,105.22,105.32,102700.0,78.6144,78.6592,78.5472,78.6218,102700.0
2014-12-29 10:00:00,105.31,105.33,105.03,105.17,68900.0,78.6144,78.6293,78.4053,78.5099,68900.0
2014-12-29 10:10:00,105.17,105.29,105.14,105.24,83800.0,78.5099,78.5994,78.4875,78.5621,83800.0
2014-12-29 10:20:00,105.24,105.3,105.18,105.19,58600.0,78.5621,78.6069,78.5173,78.5248,58600.0
2014-12-29 10:30:00,105.18,105.23,105.1,105.11,74500.0,78.5173,78.5547,78.4576,78.4651,74500.0
2014-12-29 10:40:00,105.12,105.36,105.11,105.34,78600.0,78.4725,78.6517,78.4651,78.6368,78600.0
2014-12-29 10:50:00,105.34,105.35,105.17,105.18,67200.0,78.6368,78.6442,78.5099,78.5173,67200.0
2014-12-29 11:00:00,105.19,105.38,105.16,105.35,76200.0,78.5248,78.6666,78.5024,78.6442,76200.0
2014-12-29 11:10:00,105.34,105.43,105.3,105.33,35700.0,78.6368,78.704,78.6069,78.6293,35700.0
2014-12-29 11:20:00,105.33,105.4,105.3,105.34,53700.0,78.6293,78.6816,78.6069,78.6368,53700.0
2014-12-29 11:30:00,105.34,105.41,105.31,105.33,49200.0,78.6368,78.689,78.6144,78.6293,49200.0
2014-12-29 11:40:00,105.33,105.39,105.3,105.39,41200.0,78.6293,78.6741,78.6069,78.6741,41200.0
2014-12-29 11:50:00,105.37,105.43,105.3,105.31,42400.0,78.6592,78.704,78.6069,78.6144,42400.0
2014-12-29 12:00:00,105.31,105.44,105.3,105.4,68900.0,78.6144,78.7114,78.6069,78.6816,68900.0
2014-12-29 12:10:00,105.4,105.48,105.36,105.36,64600.0,78.6816,78.7413,78.6517,78.6517,64600.0
2014-12-29 12:20:00,105.36,105.46,105.32,105.38,102200.0,78.6517,78.7263,78.6218,78.6666,102200.0
2014-12-29 12:30:00,105.39,105.41,105.34,105.37,20500.0,78.6741,78.689,78.6368,78.6592,20500.0
2014-12-29 12:40:00,105.37,105.45,105.37,105.42,77300.0,78.6592,78.7189,78.6592,78.6965,77300.0
2014-12-29 12:50:00,105.41,105.42,105.34,105.39,88500.0,78.689,78.6965,78.6368,78.6741,88500.0
2014-12-29 13:00:00,105.39,105.43,105.38,105.42,48200.0,78.6741,78.704,78.6666,78.6965,48200.0
2014-12-29 13:10:00,105.43,105.47,105.39,105.44,40300.0,78.704,78.7338,78.6741,78.7114,40300.0
2014-12-29 13:20:00,105.44,105.49,105.42,105.45,42200.0,78.7114,78.7487,78.6965,78.7189,42200.0
2014-12-29 13:30:00,105.44,105.48,105.41,105.48,29600.0,78.7114,78.7413,78.689,78.7413,29600.0
2014-12-29 13:40:00,105.48,105.54,105.47,105.53,56100.0,78.7413,78.7861,78.7338,78.7786,56100.0
2014-12-29 13:50:00,105.54,105.59,105.53,105.58,50400.0,78.7861,78.8234,78.7786,78.8159,50400.0
2014-12-29 14:00:00,105.57,105.61,105.55,105.61,52900.0,78.8085,78.8383,78.7935,78.8383,52900.0
2014-12-29 14:10:00,105.61,105.69,105.58,105.58,50400.0,78.8383,78.898,78.8159,78.8159,50400.0
2014-12-29 14:20:00,105.57,105.63,105.52,105.62,50600.0,78.8085,78.8533,78.7711,78.8458,50600.0
2014-12-29 14:30:00,105.63,105.64,105.5,105.5,33000.0,78.8533,78.8607,78.7562,78.7562,33000.0
2014-12-29 14:40:00,105.51,105.54,105.41,105.42,38400.0,78.7637,78.7861,78.689,78.6965,38400.0
2014-12-29 14:50:00,105.42,105.46,105.4,105.45,40000.0,78.6965,78.7263,78.6816,78.7189,40000.0
2014-12-29 15:00:00,105.45,105.54,105.42,105.53,79400.0,78.7189,78.7861,78.6965,78.7786,79400.0
2014-12-29 15:10:00,105.52,105.63,105.47,105.62,103300.0,78.7711,78.8533,78.7338,78.8458,103300.0
2014-12-29 15:20:00,105.63,105.66,105.57,105.59,73100.0,78.8533,78.8756,78.8085,78.8234,73100.0
2014-12-29 15:30:00,105.6,105.62,105.42,105.43,131000.0,78.8309,78.8458,78.6965,78.704,131000.0
2014-12-29 15:40:00,105.43,105.57,105.43,105.47,166600.0,78.704,78.8085,78.704,78.7338,166600.0
2014-12-29 15:50:00,105.47,105.49,105.29,105.36,338300.0,78.7338,78.7487,78.5994,78.6517,338300.0
2014-12-30 09:30:00,105.42,105.79,105.4,105.44,162700.0,78.6965,78.9727,78.6816,78.7114,162700.0
2014-12-30 09:40:00,105.46,105.57,105.33,105.51,91100.0,78.7263,78.8085,78.6293,78.7637,91100.0
2014-12-30 09:50:00,105.5,105.53,105.25,105.25,115800.0,78.7562,78.7786,78.5696,78.5696,115800.0
2014-12-30 10:00:00,105.23,105.28,105.06,105.14,155600.0,78.5547,78.592,78.4277,78.4875,155600.0
2014-12-30 10:10:00,105.14,105.42,105.14,105.36,68600.0,78.4875,78.6965,78.4875,78.6517,68600.0
2014-12-30 10:20:00,105.35,105.37,105.28,105.3,85400.0,78.6442,78.6592,78.592,78.6069,85400.0
2014-12-30 10:30:00,105.3,105.36,105.24,105.32,103600.0,78.6069,78.6517,78.5621,78.6218,103600.0
2014-12-30 10:40:00,105.33,105.43,105.3,105.43,75500.0,78.6293,78.704,78.6069,78.704,75500.0
2014-12-30 10:50:00,105.44,105.56,105.39,105.53,107000.0,78.7114,78.801,78.6741,78.7786,107000.0
2014-12-30 11:00:00,105.54,105.75,105.53,105.68,94500.0,78.7861,78.9428,78.7786,78.8906,94500.0
2014-12-30 11:10:00,105.69,105.7,105.56,105.65,58300.0,78.898,78.9055,78.801,78.8682,58300.0
2014-12-30 11:20:00,105.65,105.75,105.65,105.73,60000.0,78.8682,78.9428,78.8682,78.9279,60000.0
2014-12-30 11:30:00,105.74,105.79,105.68,105.76,71400.0,78.9354,78.9727,78.8906,78.9503,71400.0
2014-12-30 11:40:00,105.77,105.8,105.64,105.71,68600.0,78.9578,78.9802,78.8607,78.913,68600.0
2014-12-30 11:50:00,105.71,105.74,105.7,105.73,40200.0,78.913,78.9354,78.9055,78.9279,40200.0
2014-12-30 12:00:00,105.73,105.75,105.73,105.73,42300.0,78.9279,78.9428,78.9279,78.9279,42300.0
2014-12-30 12:10:00,105.73,105.74,105.63,105.63,93300.0,78.9279,78.9354,78.8533,78.8533,93300.0
2014-12-30 12:20:00,105.63,105.68,105.59,105.68,48600.0,78.8533,78.8906,78.8234,78.8906,48600.0
2014-12-30 12:30:00,105.67,105.69,105.62,105.65,52100.0,78.8831,78.898,78.8458,78.8682,52100.0
2014-12-30 12:40:00,105.65,105.65,105.53,105.62,71400.0,78.8682,78.8682,78.7786,78.8458,71400.0
2014-12-30 12:50:00,105.62,105.64,105.61,105.63,32500.0,78.8458,78.8607,78.8383,78.8533,32500.0
2014-12-30 13:00:00,105.63,105.64,105.49,105.52,69200.0,78.8533,78.8607,78.7487,78.7711,69200.0
2014-12-30 13:10:00,105.52,105.53,105.46,105.46,50200.0,78.7711,78.7786,78.7263,78.7263,50200.0
2014-12-30 13:20:00,105.47,105.49,105.43,105.47,62800.0,78.7338,78.7487,78.704,78.7338,62800.0
2014-12-30 13:30:00,105.47,105.47,105.4,105.42,35500.0,78.7338,78.7338,78.6816,78.6965,35500.0
2014-12-30 13:40:00,105.42,105.43,105.26,105.29,70200.0,78.6965,78.704,78.577,78.5994,70200.0
2014-12-30 13:50:00,105.29,105.31,105.24,105.3,61800.0,78.5994,78.6144,78.5621,78.6069,61800.0
2014-12-30 14:00:00,105.3,105.36,105.28,105.34,36600.0,78.6069,78.6517,78.592,78.6368,36600.0
2014-12-30 14:10:00,105.34,105.37,105.31,105.33,45900.0,78.6368,78.6592,78.6144,78.6293,45900.0
2014-12-30 14:20:00,105.33,105.42,105.33,105.41,84300.0,78.6293,78.6965,78.6293,78.689,84300.0
2014-12-30 14:30:00,105.42,105.46,105.35,105.44,74700.0,78.6965,78.7263,78.6442,78.7114,74700.0
2014-12-30 14:40:00,105.44,105.5,105.41,105.48,44500.0,78.7114,78.7562,78.689,78.7413,44500.0
2014-12-30 14:50:00,105.48,105.48,105.4,105.47,50600.0,78.7413,78.7413,78.6816,78.7338,50600.0
2014-12-30 15:00:00,105.47,105.54,105.44,105.51,95600.0,78.7338,78.7861,78.7114,78.7637,95600.0
2014-12-30 15:10:00,105.5,105.51,105.4,105.42,44800.0,78.7562,78.7637,78.6816,78.6965,44800.0
2014-12-30 15:20:00,105.42,105.43,105.39,105.39,67300.0,78.6965,78.704,78.6741,78.6741,67300.0
2014-12-30 15:30:00,105.39,105.49,105.39,105.48,75200.0,78.6741,78.7487,78.6741,78.7413,75200.0
2014-12-30 15:40:00,105.49,105.5,105.41,105.42,150600.0,78.7487,78.7562,78.689,78.6965,150600.0
2014-12-30 15:50:00,105.42,105.42,105.29,105.31,311100.0,78.6965,78.6965,78.5994,78.6144,311100.0
2014-12-31 09:30:00,105.61,106.11,105.57,106.05,230900.0,78.8383,79.2116,78.8085,79.1668,230900.0
2014-12-31 09:40:00,106.03,106.11,105.98,106.01,87500.0,79.1519,79.2116,79.1145,79.1369,87500.0
2014-12-31 09:50:00,105.99,106.06,105.92,106.02,60200.0,79.122,79.1742,79.0697,79.1444,60200.0
2014-12-31 10:00:00,106.01,106.04,105.86,106.03,51500.0,79.1369,79.1593,79.0249,79.1519,51500.0
2014-12-31 10:10:00,106.02,106.02,105.89,105.9,21500.0,79.1444,79.1444,79.0473,79.0548,21500.0
2014-12-31 10:20:00,105.89,105.95,105.86,105.86,38200.0,79.0473,79.0921,79.0249,79.0249,38200.0
2014-12-31 10:30:00,105.88,105.91,105.79,105.8,87000.0,79.0399,79.0623,78.9727,78.9802,87000.0
2014-12-31 10:40:00,105.79,105.93,105.79,105.91,93000.0,78.9727,79.0772,78.9727,79.0623,93000.0
2014-12-31 10:50:00,105.9,106.02,105.88,105.93,40200.0,79.0548,79.1444,79.0399,79.0772,40200.0
2014-12-31 11:00:00,105.94,106.01,105.88,105.9,43000.0,79.0847,79.1369,79.0399,79.0548,43000.0
2014-12-31 11:10:00,105.91,105.94,105.83,105.91,34300.0,79.0623,79.0847,79.0026,79.0623,34300.0
2014-12-31 11:20:00,105.9,105.91,105.84,105.88,51400.0,79.0548,79.0623,79.01,79.0399,51400.0
2014-12-31 11:30:00,105.87,105.93,105.84,105.93,37100.0,79.0324,79.0772,79.01,79.0772,37100.0
2014-12-31 11:40:00,105.93,105.95,105.89,105.95,32400.0,79.0772,79.0921,79.0473,79.0921,32400.0
2014-12-31 11:50:00,105.94,105.94,105.85,105.88,33500.0,79.0847,79.0847,79.0175,79.0399,33500.0
2014-12-31 12:00:00,105.89,105.93,105.7,105.72,102100.0,79.0473,79.0772,78.9055,78.9204,102100.0
2014-12-31 12:10:00,105.73,105.82,105.7,105.8,37300.0,78.9279,78.9951,78.9055,78.9802,37300.0
2014-12-31 12:20:00,105.81,105.81,105.55,105.63,103300.0,78.9876,78.9876,78.7935,78.8533,103300.0
2014-12-31 12:30:00,105.62,105.71,105.58,105.6,73000.0,78.8458,78.913,78.8159,78.8309,73000.0
2014-12-31 12:40:00,105.59,105.66,105.54,105.55,60900.0,78.8234,78.8756,78.7861,78.7935,60900.0
2014-12-31 12:50:00,105.54,105.64,105.51,105.62,111200.0,78.7861,78.8607,78.7637,78.8458,111200.0
2014-12-31 13:00:00,105.63,105.81,105.61,105.7,98200.0,78.8533,78.9876,78.8383,78.9055,98200.0
2014-12-31 13:10:00,105.71,105.73,105.62,105.7,83800.0,78.913,78.9279,78.8458,78.9055,83800.0
2014-12-31 13:20:00,105.69,105.71,105.64,105.69,72500.0,78.898,78.913,78.8607,78.898,72500.0
2014-12-31 13:30:00,105.7,105.71,105.64,105.69,48300.0,78.9055,78.913,78.8607,78.898,48300.0
2014-12-31 13:40:00,105.69,105.76,105.66,105.66,62000.0,78.898,78.9503,78.8756,78.8756,62000.0
2014-12-31 13:50:00,105.66,105.69,105.55,105.63,85100.0,78.8756,78.898,78.7935,78.8533,85100.0
2014-12-31 14:00:00,105.62,105.62,105.36,105.46,83800.0,78.8458,78.8458,78.6517,78.7263,83800.0
2014-12-31 14:10:00,105.45,105.51,105.34,105.38,72400.0,78.7189,78.7637,78.6368,78.6666,72400.0
2014-12-31 14:20:00,105.37,105.39,105.22,105.37,109800.0,78.6592,78.6741,78.5472,78.6592,109800.0
2014-12-31 14:30:00,105.36,105.42,105.28,105.29,129600.0,78.6517,78.6965,78.592,78.5994,129600.0
2014-12-31 14:40:00,105.29,105.31,105.12,105.26,116200.0,78.5994,78.6144,78.4725,78.577,116200.0
2014-12-31 14:50:00,105.27,105.37,105.24,105.28,162700.0,78.5845,78.6592,78.5621,78.592,162700.0
2014-12-31 15:00:00,105.28,105.28,105.15,105.18,97300.0,78.592,78.592,78.4949,78.5173,97300.0
2014-12-31 15:10:00,105.17,105.36,105.13,105.33,171700.0,78.5099,78.6517,78.48,78.6293,171700.0
2014-12-31 15:20:00,105.34,105.38,105.27,105.28,131200.0,78.6368,78.6666,78.5845,78.592,131200.0
2014-12-31 15:30:00,105.29,105.29,105.15,105.23,220100.0,78.5994,78.5994,78.4949,78.5547,220100.0
2014-12-31 15:40:00,105.23,105.25,104.9,104.9,483900.0,78.5547,78.5696,78.3083,78.3083,483900.0
2014-12-31 15:50:00,104.9,104.93,104.54,104.57,919700.0,78.3083,78.3307,78.0396,78.062,919700.0
2015-01-02 09:30:00,105.05,105.55,104.86,105.42,189800.0,78.4203,78.7935,78.2784,78.6965,189800.0
2015-01-02 09:40:00,105.41,105.46,105.06,105.17,127200.0,78.689,78.7263,78.4277,78.5099,127200.0
2015-01-02 09:50:00,105.17,105.26,105.08,105.2,89200.0,78.5099,78.577,78.4427,78.5323,89200.0
2015-01-02 10:00:00,105.21,105.27,105.06,105.1,91700.0,78.5397,78.5845,78.4277,78.4576,91700.0
2015-01-02 10:10:00,105.1,105.28,104.78,104.8,94000.0,78.4576,78.592,78.2187,78.2337,94000.0
2015-01-02 10:20:00,104.81,105.21,104.78,105.2,76400.0,78.2411,78.5397,78.2187,78.5323,76400.0
2015-01-02 10:30:00,105.19,105.22,104.97,104.97,195700.0,78.5248,78.5472,78.3606,78.3606,195700.0
2015-01-02 10:40:00,104.96,104.97,104.76,104.84,78800.0,78.3531,78.3606,78.2038,78.2635,78800.0
2015-01-02 10:50:00,104.84,105.04,104.79,104.98,71300.0,78.2635,78.4128,78.2262,78.368,71300.0
2015-01-02 11:00:00,104.99,104.99,104.76,104.9,83900.0,78.3755,78.3755,78.2038,78.3083,83900.0
2015-01-02 11:10:00,104.89,104.9,104.68,104.74,96200.0,78.3008,78.3083,78.1441,78.1889,96200.0
2015-01-02 11:20:00,104.72,104.73,104.55,104.69,90200.0,78.1739,78.1814,78.047,78.1515,90200.0
2015-01-02 11:30:00,104.69,104.76,104.65,104.65,68000.0,78.1515,78.2038,78.1217,78.1217,68000.0
2015-01-02 11:40:00,104.66,104.67,104.48,104.55,74100.0,78.1291,78.1366,77.9948,78.047,74100.0
2015-01-02 11:50:00,104.54,104.6,104.44,104.48,69600.0,78.0396,78.0844,77.9649,77.9948,69600.0
2015-01-02 12:00:00,104.48,104.66,104.44,104.63,85300.0,77.9948,78.1291,77.9649,78.1067,85300.0
2015-01-02 12:10:00,104.63,104.69,104.56,104.64,58300.0,78.1067,78.1515,78.0545,78.1142,58300.0
2015-01-02 12:20:00,104.63,104.63,104.45,104.5,129300.0,78.1067,78.1067,77.9724,78.0097,129300.0
2015-01-02 12:30:00,104.51,104.68,104.44,104.68,61800.0,78.0172,78.1441,77.9649,78.1441,61800.0
2015-01-02 12:40:00,104.69,104.72,104.49,104.49,80500.0,78.1515,78.1739,78.0022,78.0022,80500.0
2015-01-02 12:50:00,104.47,104.58,104.44,104.53,66700.0,77.9873,78.0694,77.9649,78.0321,66700.0
2015-01-02 13:00:00,104.53,104.6,104.52,104.53,51500.0,78.0321,78.0844,78.0246,78.0321,51500.0
2015-01-02 13:10:00,104.55,104.58,104.49,104.52,60000.0,78.047,78.0694,78.0022,78.0246,60000.0
2015-01-02 13:20:00,104.52,104.53,104.26,104.28,99000.0,78.0246,78.0321,77.8305,77.8455,99000.0
2015-01-02 13:30:00,104.28,104.33,104.14,104.15,62000.0,77.8455,77.8828,77.741,77.7484,62000.0
2015-01-02 13:40:00,104.15,104.33,104.13,104.3,91300.0,77.7484,77.8828,77.7335,77.8604,91300.0
2015-01-02 13:50:00,104.3,104.54,104.25,104.46,62600.0,77.8604,78.0396,77.8231,77.9798,62600.0
2015-01-02 14:00:00,104.48,104.55,104.35,104.47,74200.0,77.9948,78.047,77.8977,77.9873,74200.0
2015-01-02 14:10:00,104.48,104.54,104.33,104.33,77800.0,77.9948,78.0396,77.8828,77.8828,77800.0
2015-01-02 14:20:00,104.33,104.55,104.3,104.42,67100.0,77.8828,78.047,77.8604,77.95,67100.0
2015-01-02 14:30:00,104.43,104.52,104.34,104.51,88600.0,77.9574,78.0246,77.8903,78.0172,88600.0
2015-01-02 14:40:00,104.5,104.54,104.37,104.42,122500.0,78.0097,78.0396,77.9127,77.95,122500.0
2015-01-02 14:50:00,104.43,104.58,104.41,104.46,118000.0,77.9574,78.0694,77.9425,77.9798,118000.0
2015-01-02 15:00:00,104.45,104.46,104.3,104.32,97300.0,77.9724,77.9798,77.8604,77.8753,97300.0
2015-01-02 15:10:00,104.33,104.33,104.15,104.28,142500.0,77.8828,77.8828,77.7484,77.8455,142500.0
2015-01-02 15:20:00,104.27,104.39,104.24,104.35,116400.0,77.838,77.9276,77.8156,77.8977,116400.0
2015-01-02 15:30:00,104.35,104.48,104.31,104.38,143200.0,77.8977,77.9948,77.8679,77.9201,143200.0
2015-01-02 15:40:00,104.38,104.69,104.37,104.69,264900.0,77.9201,78.1515,77.9127,78.1515,264900.0
2015-01-02 15:50:00,104.68,104.73,104.47,104.49,455800.0,78.1441,78.1814,77.9873,78.0022,455800.0
2015-01-05 09:30:00,104.48,104.52,104.13,104.15,344200.0,77.9948,78.0246,77.7335,77.7484,344200.0
2015-01-05 09:40:00,104.13,104.22,104.03,104.22,268000.0,77.7335,77.8007,77.6588,77.8007,268000.0
2015-01-05 09:50:00,104.22,104.27,104.02,104.14,283500.0,77.8007,77.838,77.6514,77.741,283500.0
2015-01-05 10:00:00,104.11,104.46,103.98,104.17,275700.0,77.7186,77.9798,77.6215,77.7634,275700.0
2015-01-05 10:10:00,104.17,104.48,104.16,104.39,185300.0,77.7634,77.9948,77.7559,77.9276,185300.0
2015-01-05 10:20:00,104.39,104.61,104.38,104.56,168800.0,77.9276,78.0918,77.9201,78.0545,168800.0
2015-01-05 10:30:00,104.55,104.55,104.32,104.36,197700.0,78.047,78.047,77.8753,77.9052,197700.0
2015-01-05 10:40:00,104.35,104.43,104.21,104.42,226000.0,77.8977,77.9574,77.7932,77.95,226000.0
2015-01-05 10:50:00,104.41,104.72,104.38,104.59,189700.0,77.9425,78.1739,77.9201,78.0769,189700.0
2015-01-05 11:00:00,104.59,104.64,104.42,104.45,127900.0,78.0769,78.1142,77.95,77.9724,127900.0
2015-01-05 11:10:00,104.45,104.64,104.35,104.4,138700.0,77.9724,78.1142,77.8977,77.9351,138700.0
2015-01-05 11:20:00,104.4,104.6,104.39,104.52,110000.0,77.9351,78.0844,77.9276,78.0246,110000.0
2015-01-05 11:30:00,104.49,104.59,104.42,104.51,124300.0,78.0022,78.0769,77.95,78.0172,124300.0
2015-01-05 11:40:00,104.5,104.73,104.47,104.53,205300.0,78.0097,78.1814,77.9873,78.0321,205300.0
2015-01-05 11:50:00,104.55,104.59,104.39,104.46,76200.0,78.047,78.0769,77.9276,77.9798,76200.0
2015-01-05 12:00:00,104.45,104.52,104.39,104.45,86000.0,77.9724,78.0246,77.9276,77.9724,86000.0
2015-01-05 12:10:00,104.44,104.5,104.35,104.46,80700.0,77.9649,78.0097,77.8977,77.9798,80700.0
2015-01-05 12:20:00,104.45,104.48,104.23,104.24,116200.0,77.9724,77.9948,77.8081,77.8156,116200.0
2015-01-05 12:30:00,104.24,104.25,104.01,104.07,117500.0,77.8156,77.8231,77.6439,77.6887,117500.0
2015-01-05 12:40:00,104.07,104.14,103.92,103.92,82800.0,77.6887,77.741,77.5767,77.5767,82800.0
2015-01-05 12:50:00,103.96,103.96,103.74,103.91,87500.0,77.6066,77.6066,77.4424,77.5693,87500.0
2015-01-05 13:00:00,103.92,103.97,103.83,103.91,86900.0,77.5767,77.6141,77.5095,77.5693,86900.0
2015-01-05 13:10:00,103.9,103.9,103.68,103.8,62500.0,77.5618,77.5618,77.3976,77.4871,62500.0
2015-01-05 13:20:00,103.78,103.88,103.76,103.87,49700.0,77.4722,77.5469,77.4573,77.5394,49700.0
2015-01-05 13:30:00,103.86,104.04,103.83,103.89,68900.0,77.5319,77.6663,77.5095,77.5543,68900.0
2015-01-05 13:40:00,103.9,104.0,103.85,103.94,47700.0,77.5618,77.6364,77.5245,77.5917,47700.0
2015-01-05 13:50:00,103.94,104.0,103.74,103.83,107900.0,77.5917,77.6364,77.4424,77.5095,107900.0
2015-01-05 14:00:00,103.83,103.92,103.74,103.85,121600.0,77.5095,77.5767,77.4424,77.5245,121600.0
2015-01-05 14:10:00,103.85,104.06,103.85,103.9,119100.0,77.5245,77.6812,77.5245,77.5618,119100.0
2015-01-05 14:20:00,103.91,104.21,103.91,104.12,130200.0,77.5693,77.7932,77.5693,77.726,130200.0
2015-01-05 14:30:00,104.13,104.15,103.99,104.01,85700.0,77.7335,77.7484,77.629,77.6439,85700.0
2015-01-05 14:40:00,104.02,104.12,103.91,104.02,92400.0,77.6514,77.726,77.5693,77.6514,92400.0
2015-01-05 14:50:00,104.01,104.13,103.9,103.91,101100.0,77.6439,77.7335,77.5618,77.5693,101100.0
2015-01-05 15:00:00,103.91,103.96,103.78,103.89,106900.0,77.5693,77.6066,77.4722,77.5543,106900.0
2015-01-05 15:10:00,103.88,104.01,103.75,103.85,169200.0,77.5469,77.6439,77.4498,77.5245,169200.0
2015-01-05 15:20:00,103.84,103.89,103.71,103.79,154200.0,77.517,77.5543,77.42,77.4797,154200.0
2015-01-05 15:30:00,103.79,103.92,103.72,103.91,165000.0,77.4797,77.5767,77.4274,77.5693,165000.0
2015-01-05 15:40:00,103.9,104.03,103.83,103.98,285700.0,77.5618,77.6588,77.5095,77.6215,285700.0
2015-01-05 15:50:00,103.98,104.14,103.76,103.85,559100.0,77.6215,77.741,77.4573,77.5245,559100.0
2015-01-06 09:30:00,104.34,104.35,103.77,104.05,392400.0,77.8903,77.8977,77.4648,77.6738,392400.0
2015-01-06 09:40:00,104.05,104.12,103.87,104.09,145400.0,77.6738,77.726,77.5394,77.7036,145400.0
2015-01-06 09:50:00,104.1,104.56,104.06,104.53,323200.0,77.7111,78.0545,77.6812,78.0321,323200.0
2015-01-06 10:00:00,104.5,104.61,104.19,104.32,203500.0,78.0097,78.0918,77.7783,77.8753,203500.0
2015-01-06 10:10:00,104.32,104.99,104.32,104.89,167300.0,77.8753,78.3755,77.8753,78.3008,167300.0
2015-01-06 10:20:00,104.86,104.88,104.74,104.75,156300.0,78.2784,78.2934,78.1889,78.1963,156300.0
2015-01-06 10:30:00,104.75,104.77,104.51,104.55,112400.0,78.1963,78.2113,78.0172,78.047,112400.0
2015-01-06 10:40:00,104.54,104.63,104.34,104.43,99600.0,78.0396,78.1067,77.8903,77.9574,99600.0
2015-01-06 10:50:00,104.45,104.52,104.35,104.4,96200.0,77.9724,78.0246,77.8977,77.9351,96200.0
2015-01-06 11:00:00,104.4,104.4,104.1,104.31,140900.0,77.9351,77.9351,77.7111,77.8679,140900.0
2015-01-06 11:10:00,104.29,104.33,103.94,103.99,112100.0,77.8529,77.8828,77.5917,77.629,112100.0
2015-01-06 11:20:00,104.0,104.2,103.96,104.18,114200.0,77.6364,77.7858,77.6066,77.7708,114200.0
2015-01-06 11:30:00,104.2,104.2,103.67,103.7,164500.0,77.7858,77.7858,77.3901,77.4125,164500.0
2015-01-06 11:40:00,103.7,103.7,103.44,103.63,192300.0,77.4125,77.4125,77.2184,77.3602,192300.0
2015-01-06 11:50:00,103.63,103.75,103.52,103.66,94300.0,77.3602,77.4498,77.2781,77.3826,94300.0
2015-01-06 12:00:00,103.66,103.71,103.42,103.58,110400.0,77.3826,77.42,77.2035,77.3229,110400.0
2015-01-06 12:10:00,103.57,103.7,103.44,103.5,126800.0,77.3155,77.4125,77.2184,77.2632,126800.0
2015-01-06 12:20:00,103.49,103.63,103.38,103.57,100100.0,77.2557,77.3602,77.1736,77.3155,100100.0
2015-01-06 12:30:00,103.56,103.64,103.4,103.6,82800.0,77.308,77.3677,77.1885,77.3378,82800.0
2015-01-06 12:40:00,103.6,103.62,103.23,103.36,130600.0,77.3378,77.3528,77.0616,77.1587,130600.0
2015-01-06 12:50:00,103.35,103.46,103.32,103.39,83400.0,77.1512,77.2333,77.1288,77.1811,83400.0
2015-01-06 13:00:00,103.39,103.46,103.18,103.26,157500.0,77.1811,77.2333,77.0243,77.084,157500.0
2015-01-06 13:10:00,103.24,103.33,103.03,103.07,99100.0,77.0691,77.1363,76.9123,76.9422,99100.0
2015-01-06 13:20:00,103.08,103.18,102.94,103.1,122400.0,76.9497,77.0243,76.8452,76.9646,122400.0
2015-01-06 13:30:00,103.09,103.37,103.03,103.3,100800.0,76.9571,77.1662,76.9123,77.1139,100800.0
2015-01-06 13:40:00,103.3,103.48,103.2,103.39,143700.0,77.1139,77.2483,77.0392,77.1811,143700.0
2015-01-06 13:50:00,103.39,103.47,103.26,103.45,108100.0,77.1811,77.2408,77.084,77.2259,108100.0
2015-01-06 14:00:00,103.43,103.46,103.28,103.3,108700.0,77.2109,77.2333,77.099,77.1139,108700.0
2015-01-06 14:10:00,103.29,103.31,103.05,103.15,78200.0,77.1064,77.1214,76.9273,77.0019,78200.0
2015-01-06 14:20:00,103.15,103.4,103.15,103.36,118600.0,77.0019,77.1885,77.0019,77.1587,118600.0
2015-01-06 14:30:00,103.37,103.54,103.3,103.49,145500.0,77.1662,77.2931,77.1139,77.2557,145500.0
2015-01-06 14:40:00,103.5,103.65,103.4,103.54,112900.0,77.2632,77.3752,77.1885,77.2931,112900.0
2015-01-06 14:50:00,103.53,103.66,103.31,103.46,153500.0,77.2856,77.3826,77.1214,77.2333,153500.0
2015-01-06 15:00:00,103.46,103.5,103.26,103.34,139900.0,77.2333,77.2632,77.084,77.1438,139900.0
2015-01-06 15:10:00,103.35,103.67,103.32,103.65,122700.0,77.1512,77.3901,77.1288,77.3752,122700.0
2015-01-06 15:20:00,103.66,103.87,103.51,103.82,162700.0,77.3826,77.5394,77.2707,77.5021,162700.0
2015-01-06 15:30:00,103.8,103.8,103.46,103.46,200400.0,77.4871,77.4871,77.2333,77.2333,200400.0
2015-01-06 15:40:00,103.46,103.71,103.37,103.56,270800.0,77.2333,77.42,77.1662,77.308,270800.0
2015-01-06 15:50:00,103.57,103.68,103.2,103.25,563800.0,77.3155,77.3976,77.0392,77.0766,563800.0
2015-01-07 09:30:00,103.91,104.4,103.81,104.19,430500.0,77.5693,77.9351,77.4946,77.7783,430500.0
2015-01-07 09:40:00,104.22,104.55,104.2,104.37,145000.0,77.8007,78.047,77.7858,77.9127,145000.0
2015-01-07 09:50:00,104.37,104.5,104.22,104.45,285100.0,77.9127,78.0097,77.8007,77.9724,285100.0
2015-01-07 10:00:00,104.44,104.63,104.4,104.41,100300.0,77.9649,78.1067,77.9351,77.9425,100300.0
2015-01-07 10:10:00,104.42,104.55,104.36,104.46,240900.0,77.95,78.047,77.9052,77.9798,240900.0
2015-01-07 10:20:00,104.46,104.47,104.32,104.37,133000.0,77.9798,77.9873,77.8753,77.9127,133000.0
2015-01-07 10:30:00,104.37,104.48,104.23,104.26,253300.0,77.9127,77.9948,77.8081,77.8305,253300.0
2015-01-07 10:40:00,104.25,104.79,104.14,104.75,349600.0,77.8231,78.2262,77.741,78.1963,349600.0
2015-01-07 10:50:00,104.74,104.88,104.71,104.74,94400.0,78.1889,78.2934,78.1665,78.1889,94400.0
2015-01-07 11:00:00,104.75,104.9,104.69,104.77,122800.0,78.1963,78.3083,78.1515,78.2113,122800.0
2015-01-07 11:10:00,104.77,104.82,104.67,104.76,116300.0,78.2113,78.2486,78.1366,78.2038,116300.0
2015-01-07 11:20:00,104.74,104.9,104.69,104.86,94900.0,78.1889,78.3083,78.1515,78.2784,94900.0
2015-01-07 11:30:00,104.87,104.96,104.78,104.84,103700.0,78.2859,78.3531,78.2187,78.2635,103700.0
2015-01-07 11:40:00,104.84,105.05,104.8,104.93,154600.0,78.2635,78.4203,78.2337,78.3307,154600.0
2015-01-07 11:50:00,104.94,105.37,104.87,105.31,141700.0,78.3382,78.6592,78.2859,78.6144,141700.0
2015-01-07 12:00:00,105.34,105.69,105.34,105.5,262000.0,78.6368,78.898,78.6368,78.7562,262000.0
2015-01-07 12:10:00,105.49,105.52,105.25,105.32,95100.0,78.7487,78.7711,78.5696,78.6218,95100.0
2015-01-07 12:20:00,105.33,105.46,105.3,105.36,82900.0,78.6293,78.7263,78.6069,78.6517,82900.0
2015-01-07 12:30:00,105.37,105.44,105.26,105.36,91600.0,78.6592,78.7114,78.577,78.6517,91600.0
2015-01-07 12:40:00,105.37,105.41,105.31,105.35,78400.0,78.6592,78.689,78.6144,78.6442,78400.0
2015-01-07 12:50:00,105.36,105.41,105.31,105.32,65900.0,78.6517,78.689,78.6144,78.6218,65900.0
2015-01-07 13:00:00,105.32,105.48,105.28,105.3,96500.0,78.6218,78.7413,78.592,78.6069,96500.0
2015-01-07 13:10:00,105.28,105.4,105.27,105.37,81000.0,78.592,78.6816,78.5845,78.6592,81000.0
2015-01-07 13:20:00,105.37,105.38,105.24,105.27,85400.0,78.6592,78.6666,78.5621,78.5845,85400.0
2015-01-07 13:30:00,105.27,105.44,105.25,105.37,72100.0,78.5845,78.7114,78.5696,78.6592,72100.0
2015-01-07 13:40:00,105.36,105.55,105.35,105.53,84200.0,78.6517,78.7935,78.6442,78.7786,84200.0
2015-01-07 13:50:00,105.54,105.58,105.51,105.53,62800.0,78.7861,78.8159,78.7637,78.7786,62800.0
2015-01-07 14:00:00,105.55,105.8,105.34,105.79,196300.0,78.7935,78.9802,78.6368,78.9727,196300.0
2015-01-07 14:10:00,105.79,105.83,105.52,105.53,108500.0,78.9727,79.0026,78.7711,78.7786,108500.0
2015-01-07 14:20:00,105.54,105.7,105.45,105.48,139400.0,78.7861,78.9055,78.7189,78.7413,139400.0
2015-01-07 14:30:00,105.47,105.57,105.43,105.44,174900.0,78.7338,78.8085,78.704,78.7114,174900.0
2015-01-07 14:40:00,105.43,105.51,105.3,105.5,116600.0,78.704,78.7637,78.6069,78.7562,116600.0
2015-01-07 14:50:00,105.51,105.53,105.33,105.41,179900.0,78.7637,78.7786,78.6293,78.689,179900.0
2015-01-07 15:00:00,105.41,105.54,105.27,105.54,141800.0,78.689,78.7861,78.5845,78.7861,141800.0
2015-01-07 15:10:00,105.52,105.52,105.28,105.44,122600.0,78.7711,78.7711,78.592,78.7114,122600.0
2015-01-07 15:20:00,105.43,105.45,105.27,105.39,164400.0,78.704,78.7189,78.5845,78.6741,164400.0
2015-01-07 15:30:00,105.38,105.42,105.2,105.26,240300.0,78.6666,78.6965,78.5323,78.577,240300.0
2015-01-07 15:40:00,105.26,105.57,105.24,105.57,477700.0,78.577,78.8085,78.5621,78.8085,477700.0
2015-01-07 15:50:00,105.56,105.6,105.43,105.56,645000.0,78.801,78.8309,78.704,78.801,645000.0
2015-01-08 09:30:00,106.06,106.48,105.99,106.18,917900.0,79.1742,79.4878,79.122,79.2638,917900.0
2015-01-08 09:40:00,106.19,106.31,105.98,106.11,240000.0,79.2713,79.3609,79.1145,79.2116,240000.0
2015-01-08 09:50:00,106.11,106.28,105.83,105.88,170500.0,79.2116,79.3385,79.0026,79.0399,170500.0
2015-01-08 10:00:00,105.89,105.96,105.75,105.85,197000.0,79.0473,79.0996,78.9428,79.0175,197000.0
2015-01-08 10:10:00,105.85,106.15,105.85,106.08,158500.0,79.0175,79.2414,79.0175,79.1892,158500.0
2015-01-08 10:20:00,106.08,106.23,106.06,106.19,147900.0,79.1892,79.3012,79.1742,79.2713,147900.0
2015-01-08 10:30:00,106.2,106.26,106.05,106.18,159300.0,79.2788,79.3235,79.1668,79.2638,159300.0
2015-01-08 10:40:00,106.21,106.42,106.13,106.19,116900.0,79.2862,79.443,79.2265,79.2713,116900.0
2015-01-08 10:50:00,106.2,106.27,106.0,106.25,201600.0,79.2788,79.331,79.1295,79.3161,201600.0
2015-01-08 11:00:00,106.26,106.48,106.25,106.41,163100.0,79.3235,79.4878,79.3161,79.4355,163100.0
2015-01-08 11:10:00,106.43,106.49,106.32,106.49,97600.0,79.4505,79.4952,79.3683,79.4952,97600.0
2015-01-08 11:20:00,106.49,106.49,106.3,106.3,122600.0,79.4952,79.4952,79.3534,79.3534,122600.0
2015-01-08 11:30:00,106.31,106.46,106.29,106.34,129300.0,79.3609,79.4729,79.3459,79.3833,129300.0
2015-01-08 11:40:00,106.34,106.46,106.21,106.44,115900.0,79.3833,79.4729,79.2862,79.4579,115900.0
2015-01-08 11:50:00,106.44,106.45,106.29,106.3,73100.0,79.4579,79.4654,79.3459,79.3534,73100.0
2015-01-08 12:00:00,106.31,106.34,106.21,106.27,78800.0,79.3609,79.3833,79.2862,79.331,78800.0
2015-01-08 12:10:00,106.26,106.31,106.21,106.27,96100.0,79.3235,79.3609,79.2862,79.331,96100.0
2015-01-08 12:20:00,106.26,106.27,106.1,106.15,113200.0,79.3235,79.331,79.2041,79.2414,113200.0
2015-01-08 12:30:00,106.15,106.28,106.15,106.22,91400.0,79.2414,79.3385,79.2414,79.2937,91400.0
2015-01-08 12:40:00,106.21,106.38,106.2,106.37,91400.0,79.2862,79.4131,79.2788,79.4057,91400.0
2015-01-08 12:50:00,106.38,106.42,106.28,106.32,82200.0,79.4131,79.443,79.3385,79.3683,82200.0
2015-01-08 13:00:00,106.31,106.41,106.27,106.38,123800.0,79.3609,79.4355,79.331,79.4131,123800.0
2015-01-08 13:10:00,106.37,106.39,106.3,106.37,124600.0,79.4057,79.4206,79.3534,79.4057,124600.0
2015-01-08 13:20:00,106.35,106.38,106.27,106.29,101000.0,79.3907,79.4131,79.331,79.3459,101000.0
2015-01-08 13:30:00,106.29,106.29,106.07,106.12,148600.0,79.3459,79.3459,79.1817,79.219,148600.0
2015-01-08 13:40:00,106.11,106.18,106.1,106.12,91500.0,79.2116,79.2638,79.2041,79.219,91500.0
2015-01-08 13:50:00,106.12,106.25,106.04,106.09,116400.0,79.219,79.3161,79.1593,79.1966,116400.0
2015-01-08 14:00:00,106.08,106.11,105.96,106.04,113800.0,79.1892,79.2116,79.0996,79.1593,113800.0
2015-01-08 14:10:00,106.04,106.11,105.98,106.11,131300.0,79.1593,79.2116,79.1145,79.2116,131300.0
2015-01-08 14:20:00,106.11,106.29,106.09,106.27,192200.0,79.2116,79.3459,79.1966,79.331,192200.0
2015-01-08 14:30:00,106.27,106.32,106.16,106.25,335700.0,79.331,79.3683,79.2489,79.3161,335700.0
2015-01-08 14:40:00,106.24,106.32,106.12,106.19,245300.0,79.3086,79.3683,79.219,79.2713,245300.0
2015-01-08 14:50:00,106.17,106.31,106.15,106.24,204100.0,79.2564,79.3609,79.2414,79.3086,204100.0
2015-01-08 15:00:00,106.25,106.34,106.24,106.32,186400.0,79.3161,79.3833,79.3086,79.3683,186400.0
2015-01-08 15:10:00,106.32,106.4,106.29,106.39,257000.0,79.3683,79.4281,79.3459,79.4206,257000.0
2015-01-08 15:20:00,106.39,106.49,106.34,106.39,212600.0,79.4206,79.4952,79.3833,79.4206,212600.0
2015-01-08 15:30:00,106.39,106.4,106.21,106.25,315300.0,79.4206,79.4281,79.2862,79.3161,315300.0
2015-01-08 15:40:00,106.25,106.28,106.07,106.23,282200.0,79.3161,79.3385,79.1817,79.3012,282200.0
2015-01-08 15:50:00,106.23,106.41,106.21,106.38,570900.0,79.3012,79.4355,79.2862,79.4131,570900.0
2015-01-09 09:30:00,106.49,106.5,106.13,106.24,271700.0,79.4952,79.5027,79.2265,79.3086,271700.0
2015-01-09 09:40:00,106.24,106.3,105.73,105.76,144900.0,79.3086,79.3534,78.9279,78.9503,144900.0
2015-01-09 09:50:00,105.75,105.81,105.56,105.73,130200.0,78.9428,78.9876,78.801,78.9279,130200.0
2015-01-09 10:00:00,105.73,105.91,105.68,105.79,124700.0,78.9279,79.0623,78.8906,78.9727,124700.0
2015-01-09 10:10:00,105.78,105.91,105.73,105.81,110100.0,78.9652,79.0623,78.9279,78.9876,110100.0
2015-01-09 10:20:00,105.82,105.83,105.5,105.6,106200.0,78.9951,79.0026,78.7562,78.8309,106200.0
2015-01-09 10:30:00,105.58,105.59,105.19,105.43,151500.0,78.8159,78.8234,78.5248,78.704,151500.0
2015-01-09 10:40:00,105.43,105.57,105.23,105.53,104800.0,78.704,78.8085,78.5547,78.7786,104800.0
2015-01-09 10:50:00,105.52,105.62,105.46,105.46,99900.0,78.7711,78.8458,78.7263,78.7263,99900.0
2015-01-09 11:00:00,105.46,105.53,105.27,105.41,94500.0,78.7263,78.7786,78.5845,78.689,94500.0
2015-01-09 11:10:00,105.41,105.42,105.06,105.3,147500.0,78.689,78.6965,78.4277,78.6069,147500.0
2015-01-09 11:20:00,105.3,105.3,105.05,105.19,145100.0,78.6069,78.6069,78.4203,78.5248,145100.0
2015-01-09 11:30:00,105.18,105.22,105.04,105.22,176000.0,78.5173,78.5472,78.4128,78.5472,176000.0
2015-01-09 11:40:00,105.21,105.31,105.14,105.25,94600.0,78.5397,78.6144,78.4875,78.5696,94600.0
2015-01-09 11:50:00,105.26,105.31,105.14,105.23,125200.0,78.577,78.6144,78.4875,78.5547,125200.0
2015-01-09 12:00:00,105.25,105.25,105.06,105.11,178800.0,78.5696,78.5696,78.4277,78.4651,178800.0
2015-01-09 12:10:00,105.13,105.18,105.02,105.12,130000.0,78.48,78.5173,78.3979,78.4725,130000.0
2015-01-09 12:20:00,105.12,105.22,104.97,105.06,149700.0,78.4725,78.5472,78.3606,78.4277,149700.0
2015-01-09 12:30:00,105.06,105.14,104.99,105.02,138500.0,78.4277,78.4875,78.3755,78.3979,138500.0
2015-01-09 12:40:00,105.04,105.09,104.96,105.08,74700.0,78.4128,78.4501,78.3531,78.4427,74700.0
2015-01-09 12:50:00,105.08,105.1,104.77,104.79,179600.0,78.4427,78.4576,78.2113,78.2262,179600.0
2015-01-09 13:00:00,104.8,104.91,104.75,104.84,119400.0,78.2337,78.3158,78.1963,78.2635,119400.0
2015-01-09 13:10:00,104.82,105.08,104.82,104.99,86900.0,78.2486,78.4427,78.2486,78.3755,86900.0
2015-01-09 13:20:00,105.0,105.04,104.86,104.89,61700.0,78.383,78.4128,78.2784,78.3008,61700.0
2015-01-09 13:30:00,104.9,105.15,104.9,105.02,85600.0,78.3083,78.4949,78.3083,78.3979,85600.0
2015-01-09 13:40:00,105.0,105.04,104.8,104.95,104700.0,78.383,78.4128,78.2337,78.3456,104700.0
2015-01-09 13:50:00,104.94,105.03,104.82,104.83,65400.0,78.3382,78.4053,78.2486,78.256,65400.0
2015-01-09 14:00:00,104.83,104.95,104.76,104.87,83000.0,78.256,78.3456,78.2038,78.2859,83000.0
2015-01-09 14:10:00,104.88,104.94,104.82,104.93,139300.0,78.2934,78.3382,78.2486,78.3307,139300.0
2015-01-09 14:20:00,104.92,105.07,104.83,104.95,97400.0,78.3232,78.4352,78.256,78.3456,97400.0
2015-01-09 14:30:00,104.94,105.1,104.81,105.1,103100.0,78.3382,78.4576,78.2411,78.4576,103100.0
2015-01-09 14:40:00,105.1,105.16,104.9,104.95,103500.0,78.4576,78.5024,78.3083,78.3456,103500.0
2015-01-09 14:50:00,104.95,105.05,104.91,105.02,98800.0,78.3456,78.4203,78.3158,78.3979,98800.0
2015-01-09 15:00:00,105.01,105.19,104.96,105.13,146900.0,78.3904,78.5248,78.3531,78.48,146900.0
2015-01-09 15:10:00,105.13,105.35,105.12,105.2,121000.0,78.48,78.6442,78.4725,78.5323,121000.0
2015-01-09 15:20:00,105.19,105.29,105.05,105.12,148900.0,78.5248,78.5994,78.4203,78.4725,148900.0
2015-01-09 15:30:00,105.13,105.19,105.0,105.13,246100.0,78.48,78.5248,78.383,78.48,246100.0
2015-01-09 15:40:00,105.14,105.28,105.12,105.2,277200.0,78.4875,78.592,78.4725,78.5323,277200.0
2015-01-09 15:50:00,105.2,105.21,104.9,104.96,743900.0,78.5323,78.5397,78.3083,78.3531,743900.0
2015-01-12 09:30:00,105.17,105.82,105.14,105.3,274100.0,78.5099,78.9951,78.4875,78.6069,274100.0
2015-01-12 09:40:00,105.3,105.48,105.06,105.17,154300.0,78.6069,78.7413,78.4277,78.5099,154300.0
2015-01-12 09:50:00,105.15,105.28,104.77,104.8,126800.0,78.4949,78.592,78.2113,78.2337,126800.0
2015-01-12 10:00:00,104.79,105.06,104.76,105.01,246100.0,78.2262,78.4277,78.2038,78.3904,246100.0
2015-01-12 10:10:00,105.01,105.15,104.9,105.11,310400.0,78.3904,78.4949,78.3083,78.4651,310400.0
2015-01-12 10:20:00,105.09,105.13,104.96,105.01,200700.0,78.4501,78.48,78.3531,78.3904,200700.0
2015-01-12 10:30:00,105.0,105.21,104.96,105.19,234100.0,78.383,78.5397,78.3531,78.5248,234100.0
2015-01-12 10:40:00,105.2,105.33,105.12,105.25,230900.0,78.5323,78.6293,78.4725,78.5696,230900.0
2015-01-12 10:50:00,105.25,105.35,105.15,105.26,126300.0,78.5696,78.6442,78.4949,78.577,126300.0
2015-01-12 11:00:00,105.26,105.38,105.23,105.26,108200.0,78.577,78.6666,78.5547,78.577,108200.0
2015-01-12 11:10:00,105.26,105.37,105.13,105.2,87800.0,78.577,78.6592,78.48,78.5323,87800.0
2015-01-12 11:20:00,105.21,105.32,105.13,105.2,76000.0,78.5397,78.6218,78.48,78.5323,76000.0
2015-01-12 11:30:00,105.19,105.27,105.09,105.19,84700.0,78.5248,78.5845,78.4501,78.5248,84700.0
2015-01-12 11:40:00,105.17,105.2,104.95,104.99,129100.0,78.5099,78.5323,78.3456,78.3755,129100.0
2015-01-12 11:50:00,104.96,104.96,104.81,104.87,118000.0,78.3531,78.3531,78.2411,78.2859,118000.0
2015-01-12 12:00:00,104.85,104.98,104.85,104.92,79500.0,78.271,78.368,78.271,78.3232,79500.0
2015-01-12 12:10:00,104.91,104.96,104.78,104.9,79900.0,78.3158,78.3531,78.2187,78.3083,79900.0
2015-01-12 12:20:00,104.91,105.07,104.87,104.9,95000.0,78.3158,78.4352,78.2859,78.3083,95000.0
2015-01-12 12:30:00,104.89,104.99,104.88,104.93,87100.0,78.3008,78.3755,78.2934,78.3307,87100.0
2015-01-12 12:40:00,104.94,104.94,104.83,104.84,109100.0,78.3382,78.3382,78.256,78.2635,109100.0
2015-01-12 12:50:00,104.84,104.84,104.67,104.73,122500.0,78.2635,78.2635,78.1366,78.1814,122500.0
2015-01-12 13:00:00,104.72,104.93,104.72,104.87,84900.0,78.1739,78.3307,78.1739,78.2859,84900.0
2015-01-12 13:10:00,104.85,104.91,104.82,104.85,67400.0,78.271,78.3158,78.2486,78.271,67400.0
2015-01-12 13:20:00,104.85,104.86,104.63,104.63,75300.0,78.271,78.2784,78.1067,78.1067,75300.0
2015-01-12 13:30:00,104.62,104.82,104.62,104.82,68400.0,78.0993,78.2486,78.0993,78.2486,68400.0
2015-01-12 13:40:00,104.83,104.92,104.8,104.89,79900.0,78.256,78.3232,78.2337,78.3008,79900.0
2015-01-12 13:50:00,104.9,104.93,104.78,104.79,58800.0,78.3083,78.3307,78.2187,78.2262,58800.0
2015-01-12 14:00:00,104.79,104.81,104.68,104.74,109400.0,78.2262,78.2411,78.1441,78.1889,109400.0
2015-01-12 14:10:00,104.73,104.79,104.53,104.56,79600.0,78.1814,78.2262,78.0321,78.0545,79600.0
2015-01-12 14:20:00,104.53,104.61,104.48,104.55,90300.0,78.0321,78.0918,77.9948,78.047,90300.0
2015-01-12 14:30:00,104.56,104.57,104.34,104.37,105400.0,78.0545,78.062,77.8903,77.9127,105400.0
2015-01-12 14:40:00,104.36,104.46,104.31,104.34,149300.0,77.9052,77.9798,77.8679,77.8903,149300.0
2015-01-12 14:50:00,104.35,104.53,104.33,104.48,127700.0,77.8977,78.0321,77.8828,77.9948,127700.0
2015-01-12 15:00:00,104.49,104.66,104.48,104.55,114400.0,78.0022,78.1291,77.9948,78.047,114400.0
2015-01-12 15:10:00,104.55,104.62,104.48,104.53,97900.0,78.047,78.0993,77.9948,78.0321,97900.0
2015-01-12 15:20:00,104.53,104.6,104.43,104.47,149300.0,78.0321,78.0844,77.9574,77.9873,149300.0
2015-01-12 15:30:00,104.47,104.55,104.3,104.39,175500.0,77.9873,78.047,77.8604,77.9276,175500.0
2015-01-12 15:40:00,104.39,104.82,104.35,104.72,313800.0,77.9276,78.2486,77.8977,78.1739,313800.0
2015-01-12 15:50:00,104.72,104.72,104.47,104.6,442200.0,78.1739,78.1739,77.9873,78.0844,442200.0
2015-01-13 09:30:00,105.44,106.14,105.25,106.14,432200.0,78.7114,79.234,78.5696,79.234,432200.0
2015-01-13 09:40:00,106.12,106.3,106.07,106.24,272700.0,79.219,79.3534,79.1817,79.3086,272700.0
2015-01-13 09:50:00,106.24,106.33,106.11,106.27,212400.0,79.3086,79.3758,79.2116,79.331,212400.0
2015-01-13 10:00:00,106.27,106.31,106.1,106.18,145700.0,79.331,79.3609,79.2041,79.2638,145700.0
2015-01-13 10:10:00,106.19,106.21,106.06,106.1,177900.0,79.2713,79.2862,79.1742,79.2041,177900.0
2015-01-13 10:20:00,106.11,106.2,105.98,106.1,158500.0,79.2116,79.2788,79.1145,79.2041,158500.0
2015-01-13 10:30:00,106.1,106.12,105.8,105.89,246900.0,79.2041,79.219,78.9802,79.0473,246900.0
2015-01-13 10:40:00,105.89,106.0,105.88,105.93,219100.0,79.0473,79.1295,79.0399,79.0772,219100.0
2015-01-13 10:50:00,105.93,106.06,105.92,105.98,137100.0,79.0772,79.1742,79.0697,79.1145,137100.0
2015-01-13 11:00:00,105.98,105.99,105.9,105.93,118800.0,79.1145,79.122,79.0548,79.0772,118800.0
2015-01-13 11:10:00,105.92,106.15,105.92,106.02,191900.0,79.0697,79.2414,79.0697,79.1444,191900.0
2015-01-13 11:20:00,106.03,106.07,105.91,106.07,120300.0,79.1519,79.1817,79.0623,79.1817,120300.0
2015-01-13 11:30:00,106.07,106.25,105.94,106.16,167900.0,79.1817,79.3161,79.0847,79.2489,167900.0
2015-01-13 11:40:00,106.16,106.33,106.02,106.3,168600.0,79.2489,79.3758,79.1444,79.3534,168600.0
2015-01-13 11:50:00,106.31,106.31,106.12,106.18,131100.0,79.3609,79.3609,79.219,79.2638,131100.0
2015-01-13 12:00:00,106.16,106.22,105.9,105.97,167500.0,79.2489,79.2937,79.0548,79.1071,167500.0
2015-01-13 12:10:00,105.98,105.99,105.89,105.92,135300.0,79.1145,79.122,79.0473,79.0697,135300.0
2015-01-13 12:20:00,105.92,105.99,105.31,105.6,243900.0,79.0697,79.122,78.6144,78.8309,243900.0
2015-01-13 12:30:00,105.59,105.6,105.49,105.5,103800.0,78.8234,78.8309,78.7487,78.7562,103800.0
2015-01-13 12:40:00,105.5,105.57,105.36,105.56,115900.0,78.7562,78.8085,78.6517,78.801,115900.0
2015-01-13 12:50:00,105.55,105.7,105.52,105.7,63900.0,78.7935,78.9055,78.7711,78.9055,63900.0
2015-01-13 13:00:00,105.69,105.76,105.61,105.61,98200.0,78.898,78.9503,78.8383,78.8383,98200.0
2015-01-13 13:10:00,105.61,105.68,105.57,105.59,51100.0,78.8383,78.8906,78.8085,78.8234,51100.0
2015-01-13 13:20:00,105.58,105.58,105.16,105.27,217600.0,78.8159,78.8159,78.5024,78.5845,217600.0
2015-01-13 13:30:00,105.27,105.3,105.02,105.02,178900.0,78.5845,78.6069,78.3979,78.3979,178900.0
2015-01-13 13:40:00,105.01,105.43,104.97,105.06,146700.0,78.3904,78.704,78.3606,78.4277,146700.0
2015-01-13 13:50:00,105.06,105.07,104.46,104.84,320500.0,78.4277,78.4352,77.9798,78.2635,320500.0
2015-01-13 14:00:00,104.83,104.84,104.45,104.55,259000.0,78.256,78.2635,77.9724,78.047,259000.0
2015-01-13 14:10:00,104.56,104.61,104.31,104.51,215100.0,78.0545,78.0918,77.8679,78.0172,215100.0
2015-01-13 14:20:00,104.53,104.9,104.48,104.77,286200.0,78.0321,78.3083,77.9948,78.2113,286200.0
2015-01-13 14:30:00,104.77,104.95,104.77,104.84,141600.0,78.2113,78.3456,78.2113,78.2635,141600.0
2015-01-13 14:40:00,104.85,104.88,104.69,104.7,111200.0,78.271,78.2934,78.1515,78.159,111200.0
2015-01-13 14:50:00,104.71,104.77,104.25,104.28,156400.0,78.1665,78.2113,77.8231,77.8455,156400.0
2015-01-13 15:00:00,104.28,104.65,104.24,104.29,204900.0,77.8455,78.1217,77.8156,77.8529,204900.0
2015-01-13 15:10:00,104.29,104.63,104.26,104.53,188700.0,77.8529,78.1067,77.8305,78.0321,188700.0
2015-01-13 15:20:00,104.55,104.66,104.34,104.35,254800.0,78.047,78.1291,77.8903,77.8977,254800.0
2015-01-13 15:30:00,104.36,104.87,104.35,104.83,367900.0,77.9052,78.2859,77.8977,78.256,367900.0
2015-01-13 15:40:00,104.82,104.92,104.57,104.57,337600.0,78.2486,78.3232,78.062,78.062,337600.0
2015-01-13 15:50:00,104.58,104.78,104.48,104.74,768200.0,78.0694,78.2187,77.9948,78.1889,768200.0
2015-01-14 09:30:00,103.86,104.1,103.51,103.79,448100.0,77.5319,77.7111,77.2707,77.4797,448100.0
2015-01-14 09:40:00,103.73,103.82,103.55,103.7,244600.0,77.4349,77.5021,77.3005,77.4125,244600.0
2015-01-14 09:50:00,103.7,103.93,103.61,103.88,182000.0,77.4125,77.5842,77.3453,77.5469,182000.0
2015-01-14 10:00:00,103.87,104.33,103.79,104.19,272300.0,77.5394,77.8828,77.4797,77.7783,272300.0
2015-01-14 10:10:00,104.2,104.43,104.11,104.12,195400.0,77.7858,77.9574,77.7186,77.726,195400.0
2015-01-14 10:20:00,104.12,104.16,103.88,104.06,191200.0,77.726,77.7559,77.5469,77.6812,191200.0
2015-01-14 10:30:00,104.05,104.05,103.76,103.82,156400.0,77.6738,77.6738,77.4573,77.5021,156400.0
2015-01-14 10:40:00,103.81,104.07,103.79,103.93,195700.0,77.4946,77.6887,77.4797,77.5842,195700.0
2015-01-14 10:50:00,103.94,104.01,103.87,103.95,140000.0,77.5917,77.6439,77.5394,77.5991,140000.0
2015-01-14 11:00:00,103.96,103.99,103.72,103.86,170100.0,77.6066,77.629,77.4274,77.5319,170100.0
2015-01-14 11:10:00,103.87,103.96,103.71,103.8,228600.0,77.5394,77.6066,77.42,77.4871,228600.0
2015-01-14 11:20:00,103.78,103.97,103.73,103.73,185100.0,77.4722,77.6141,77.4349,77.4349,185100.0
2015-01-14 11:30:00,103.73,103.85,103.57,103.77,185700.0,77.4349,77.5245,77.3155,77.4648,185700.0
2015-01-14 11:40:00,103.77,103.95,103.74,103.87,84500.0,77.4648,77.5991,77.4424,77.5394,84500.0
2015-01-14 11:50:00,103.88,103.97,103.53,103.58,99600.0,77.5469,77.6141,77.2856,77.3229,99600.0
2015-01-14 12:00:00,103.58,103.74,103.55,103.61,115100.0,77.3229,77.4424,77.3005,77.3453,115100.0
2015-01-14 12:10:00,103.62,103.68,103.55,103.61,156900.0,77.3528,77.3976,77.3005,77.3453,156900.0
2015-01-14 12:20:00,103.63,103.8,103.6,103.77,133100.0,77.3602,77.4871,77.3378,77.4648,133100.0
2015-01-14 12:30:00,103.77,103.87,103.72,103.75,111800.0,77.4648,77.5394,77.4274,77.4498,111800.0
2015-01-14 12:40:00,103.75,103.9,103.72,103.82,125800.0,77.4498,77.5618,77.4274,77.5021,125800.0
2015-01-14 12:50:00,103.82,103.91,103.72,103.91,128300.0,77.5021,77.5693,77.4274,77.5693,128300.0
2015-01-14 13:00:00,103.91,104.05,103.87,104.03,163300.0,77.5693,77.6738,77.5394,77.6588,163300.0
2015-01-14 13:10:00,104.03,104.09,103.9,104.01,231500.0,77.6588,77.7036,77.5618,77.6439,231500.0
2015-01-14 13:20:00,104.0,104.01,103.9,103.95,157800.0,77.6364,77.6439,77.5618,77.5991,157800.0
2015-01-14 13:30:00,103.96,104.02,103.84,103.85,160300.0,77.6066,77.6514,77.517,77.5245,160300.0
2015-01-14 13:40:00,103.85,103.86,103.6,103.75,216400.0,77.5245,77.5319,77.3378,77.4498,216400.0
2015-01-14 13:50:00,103.75,103.77,103.54,103.64,118000.0,77.4498,77.4648,77.2931,77.3677,118000.0
2015-01-14 14:00:00,103.64,103.78,103.56,103.64,103000.0,77.3677,77.4722,77.308,77.3677,103000.0
2015-01-14 14:10:00,103.63,104.03,103.56,103.98,208400.0,77.3602,77.6588,77.308,77.6215,208400.0
2015-01-14 14:20:00,103.99,104.06,103.82,103.97,148000.0,77.629,77.6812,77.5021,77.6141,148000.0
2015-01-14 14:30:00,103.96,104.11,103.82,103.91,121300.0,77.6066,77.7186,77.5021,77.5693,121300.0
2015-01-14 14:40:00,103.9,104.02,103.76,103.82,102100.0,77.5618,77.6514,77.4573,77.5021,102100.0
2015-01-14 14:50:00,103.83,103.85,103.64,103.65,150600.0,77.5095,77.5245,77.3677,77.3752,150600.0
2015-01-14 15:00:00,103.65,103.82,103.63,103.66,137700.0,77.3752,77.5021,77.3602,77.3826,137700.0
2015-01-14 15:10:00,103.67,103.97,103.51,103.9,160500.0,77.3901,77.6141,77.2707,77.5618,160500.0
2015-01-14 15:20:00,103.9,104.07,103.84,103.95,270700.0,77.5618,77.6887,77.517,77.5991,270700.0
2015-01-14 15:30:00,103.95,104.05,103.77,103.9,212000.0,77.5991,77.6738,77.4648,77.5618,212000.0
2015-01-14 15:40:00,103.9,104.06,103.85,103.97,333900.0,77.5618,77.6812,77.5245,77.6141,333900.0
2015-01-14 15:50:00,103.97,104.05,103.77,103.98,591900.0,77.6141,77.6738,77.4648,77.6215,591900.0
2015-01-15 09:30:00,102.97,103.93,102.97,103.1,474400.0,76.8676,77.5842,76.8676,76.9646,474400.0
2015-01-15 09:40:00,103.09,103.21,102.76,102.77,457300.0,76.9571,77.0467,76.7108,76.7182,457300.0
2015-01-15 09:50:00,102.77,102.97,102.41,102.54,484100.0,76.7182,76.8676,76.4495,76.5466,484100.0
2015-01-15 10:00:00,102.5,103.07,102.43,102.92,335100.0,76.5167,76.9422,76.4644,76.8302,335100.0
2015-01-15 10:10:00,102.91,103.08,102.74,103.05,180100.0,76.8228,76.9497,76.6959,76.9273,180100.0
2015-01-15 10:20:00,103.05,103.19,102.99,103.16,163600.0,76.9273,77.0318,76.8825,77.0094,163600.0
2015-01-15 10:30:00,103.17,103.43,103.16,103.27,185900.0,77.0169,77.2109,77.0094,77.0915,185900.0
2015-01-15 10:40:00,103.26,103.26,102.99,102.99,168600.0,77.084,77.084,76.8825,76.8825,168600.0
2015-01-15 10:50:00,103.0,103.08,102.86,102.94,164300.0,76.8899,76.9497,76.7854,76.8452,164300.0
2015-01-15 11:00:00,102.95,103.05,102.72,102.77,158300.0,76.8526,76.9273,76.6809,76.7182,158300.0
2015-01-15 11:10:00,102.77,102.85,102.72,102.76,181100.0,76.7182,76.778,76.6809,76.7108,181100.0
2015-01-15 11:20:00,102.76,102.89,102.7,102.8,213800.0,76.7108,76.8078,76.666,76.7406,213800.0
2015-01-15 11:30:00,102.8,102.99,102.56,102.58,180800.0,76.7406,76.8825,76.5615,76.5764,180800.0
2015-01-15 11:40:00,102.59,102.76,102.54,102.72,138700.0,76.5839,76.7108,76.5466,76.6809,138700.0
2015-01-15 11:50:00,102.72,102.77,102.45,102.45,142000.0,76.6809,76.7182,76.4794,76.4794,142000.0
2015-01-15 12:00:00,102.44,102.63,102.44,102.55,108800.0,76.4719,76.6137,76.4719,76.554,108800.0
2015-01-15 12:10:00,102.55,102.62,102.35,102.39,130900.0,76.554,76.6063,76.4047,76.4346,130900.0
2015-01-15 12:20:00,102.38,102.55,102.34,102.42,118500.0,76.4271,76.554,76.3973,76.457,118500.0
2015-01-15 12:30:00,102.41,102.41,102.12,102.24,149900.0,76.4495,76.4495,76.233,76.3226,149900.0
2015-01-15 12:40:00,102.23,102.27,102.07,102.15,114500.0,76.3151,76.345,76.1957,76.2554,114500.0
2015-01-15 12:50:00,102.14,102.41,102.11,102.2,206100.0,76.248,76.4495,76.2256,76.2927,206100.0
2015-01-15 13:00:00,102.19,102.26,102.05,102.12,273200.0,76.2853,76.3375,76.1808,76.233,273200.0
2015-01-15 13:10:00,102.11,102.27,102.04,102.15,214700.0,76.2256,76.345,76.1733,76.2554,214700.0
2015-01-15 13:20:00,102.16,102.18,101.95,101.99,421600.0,76.2629,76.2778,76.1061,76.136,421600.0
2015-01-15 13:30:00,101.98,102.0,101.95,101.99,174500.0,76.1285,76.1434,76.1061,76.136,174500.0
2015-01-15 13:40:00,101.98,102.18,101.97,102.13,151500.0,76.1285,76.2778,76.121,76.2405,151500.0
2015-01-15 13:50:00,102.14,102.54,102.12,102.45,187900.0,76.248,76.5466,76.233,76.4794,187900.0
2015-01-15 14:00:00,102.45,102.52,102.29,102.37,202000.0,76.4794,76.5316,76.3599,76.4196,202000.0
2015-01-15 14:10:00,102.35,102.37,102.21,102.28,164500.0,76.4047,76.4196,76.3002,76.3525,164500.0
2015-01-15 14:20:00,102.27,102.36,102.16,102.36,143000.0,76.345,76.4122,76.2629,76.4122,143000.0
2015-01-15 14:30:00,102.35,102.64,102.32,102.63,239900.0,76.4047,76.6212,76.3823,76.6137,239900.0
2015-01-15 14:40:00,102.64,102.85,102.59,102.65,235500.0,76.6212,76.778,76.5839,76.6287,235500.0
2015-01-15 14:50:00,102.65,102.94,102.62,102.92,198100.0,76.6287,76.8452,76.6063,76.8302,198100.0
2015-01-15 15:00:00,102.91,102.92,102.57,102.7,196400.0,76.8228,76.8302,76.5689,76.666,196400.0
2015-01-15 15:10:00,102.68,102.69,102.47,102.57,248600.0,76.6511,76.6585,76.4943,76.5689,248600.0
2015-01-15 15:20:00,102.58,102.8,102.47,102.77,280800.0,76.5764,76.7406,76.4943,76.7182,280800.0
2015-01-15 15:30:00,102.76,102.85,102.61,102.66,296400.0,76.7108,76.778,76.5988,76.6361,296400.0
2015-01-15 15:40:00,102.66,102.79,102.56,102.7,493500.0,76.6361,76.7332,76.5615,76.666,493500.0
2015-01-15 15:50:00,102.7,102.72,102.46,102.54,713900.0,76.666,76.6809,76.4868,76.5466,713900.0
2015-01-16 09:30:00,102.06,103.11,102.06,102.89,1228900.0,76.1882,76.9721,76.1882,76.8078,1228900.0
2015-01-16 09:40:00,102.89,103.07,102.48,102.61,328900.0,76.8078,76.9422,76.5018,76.5988,328900.0
2015-01-16 09:50:00,102.6,102.61,102.15,102.21,167500.0,76.5913,76.5988,76.2554,76.3002,167500.0
2015-01-16 10:00:00,102.2,102.55,102.1,102.17,368800.0,76.2927,76.554,76.2181,76.2703,368800.0
2015-01-16 10:10:00,102.17,102.3,102.0,102.2,340600.0,76.2703,76.3674,76.1434,76.2927,340600.0
2015-01-16 10:20:00,102.2,102.42,102.07,102.29,343700.0,76.2927,76.457,76.1957,76.3599,343700.0
2015-01-16 10:30:00,102.29,102.55,102.28,102.5,234500.0,76.3599,76.554,76.3525,76.5167,234500.0
2015-01-16 10:40:00,102.51,102.8,102.43,102.65,299500.0,76.5242,76.7406,76.4644,76.6287,299500.0
2015-01-16 10:50:00,102.64,103.17,102.6,103.13,147900.0,76.6212,77.0169,76.5913,76.987,147900.0
2015-01-16 11:00:00,103.14,103.47,103.13,103.45,344100.0,76.9945,77.2408,76.987,77.2259,344100.0
2015-01-16 11:10:00,103.45,103.97,103.45,103.87,437500.0,77.2259,77.6141,77.2259,77.5394,437500.0
2015-01-16 11:20:00,103.86,103.87,103.54,103.6,263700.0,77.5319,77.5394,77.2931,77.3378,263700.0
2015-01-16 11:30:00,103.6,103.71,103.33,103.71,214400.0,77.3378,77.42,77.1363,77.42,214400.0
2015-01-16 11:40:00,103.69,103.85,103.32,103.34,220600.0,77.405,77.5245,77.1288,77.1438,220600.0
2015-01-16 11:50:00,103.34,103.34,103.14,103.19,178900.0,77.1438,77.1438,76.9945,77.0318,178900.0
2015-01-16 12:00:00,103.18,103.37,103.1,103.26,200900.0,77.0243,77.1662,76.9646,77.084,200900.0
2015-01-16 12:10:00,103.26,103.26,103.02,103.03,289900.0,77.084,77.084,76.9049,76.9123,289900.0
2015-01-16 12:20:00,103.02,103.09,102.96,103.03,234600.0,76.9049,76.9571,76.8601,76.9123,234600.0
2015-01-16 12:30:00,103.04,103.18,103.03,103.14,79900.0,76.9198,77.0243,76.9123,76.9945,79900.0
2015-01-16 12:40:00,103.14,103.46,103.13,103.4,137900.0,76.9945,77.2333,76.987,77.1885,137900.0
2015-01-16 12:50:00,103.4,103.55,103.32,103.52,461900.0,77.1885,77.3005,77.1288,77.2781,461900.0
2015-01-16 13:00:00,103.52,103.61,103.39,103.54,184600.0,77.2781,77.3453,77.1811,77.2931,184600.0
2015-01-16 13:10:00,103.54,103.56,103.28,103.29,111200.0,77.2931,77.308,77.099,77.1064,111200.0
2015-01-16 13:20:00,103.28,103.38,103.15,103.21,136700.0,77.099,77.1736,77.0019,77.0467,136700.0
2015-01-16 13:30:00,103.22,103.51,103.14,103.5,187900.0,77.0542,77.2707,76.9945,77.2632,187900.0
2015-01-16 13:40:00,103.48,103.51,103.4,103.42,137500.0,77.2483,77.2707,77.1885,77.2035,137500.0
2015-01-16 13:50:00,103.44,103.48,103.37,103.45,113000.0,77.2184,77.2483,77.1662,77.2259,113000.0
2015-01-16 14:00:00,103.47,103.56,103.33,103.34,124500.0,77.2408,77.308,77.1363,77.1438,124500.0
2015-01-16 14:10:00,103.34,103.38,103.24,103.28,155000.0,77.1438,77.1736,77.0691,77.099,155000.0
2015-01-16 14:20:00,103.29,103.4,103.26,103.33,159200.0,77.1064,77.1885,77.084,77.1363,159200.0
2015-01-16 14:30:00,103.32,103.33,103.14,103.18,211800.0,77.1288,77.1363,76.9945,77.0243,211800.0
2015-01-16 14:40:00,103.17,103.26,103.15,103.22,208900.0,77.0169,77.084,77.0019,77.0542,208900.0
2015-01-16 14:50:00,103.21,103.52,103.2,103.49,213300.0,77.0467,77.2781,77.0392,77.2557,213300.0
2015-01-16 15:00:00,103.49,103.53,103.45,103.5,494600.0,77.2557,77.2856,77.2259,77.2632,494600.0
2015-01-16 15:10:00,103.5,103.58,103.46,103.56,306400.0,77.2632,77.3229,77.2333,77.308,306400.0
2015-01-16 15:20:00,103.56,103.73,103.55,103.68,232000.0,77.308,77.4349,77.3005,77.3976,232000.0
2015-01-16 15:30:00,103.69,103.98,103.65,103.98,317000.0,77.405,77.6215,77.3752,77.6215,317000.0
2015-01-16 15:40:00,103.98,104.34,103.95,104.27,555700.0,77.6215,77.8903,77.5991,77.838,555700.0
2015-01-16 15:50:00,104.27,104.62,103.74,103.92,1599900.0,77.838,78.0993,77.4424,77.5767,1599900.0
2015-01-20 09:30:00,101.55,102.05,101.02,101.76,1764200.0,75.8075,76.1808,75.4119,75.9643,1764200.0
2015-01-20 09:40:00,101.75,102.0,101.33,101.42,733400.0,75.9568,76.1434,75.6433,75.7105,733400.0
2015-01-20 09:50:00,101.43,101.43,100.85,101.0,1158700.0,75.7179,75.7179,75.285,75.3969,1158700.0
2015-01-20 10:00:00,101.0,101.2,100.69,101.15,1105900.0,75.3969,75.5462,75.1655,75.5089,1105900.0
2015-01-20 10:10:00,101.15,101.16,100.81,100.89,410500.0,75.5089,75.5164,75.2551,75.3148,410500.0
2015-01-20 10:20:00,100.89,101.14,100.85,100.97,594900.0,75.3148,75.5014,75.285,75.3745,594900.0
2015-01-20 10:30:00,100.97,101.01,100.8,100.8,341400.0,75.3745,75.4044,75.2476,75.2476,341400.0
2015-01-20 10:40:00,100.8,101.1,100.55,101.09,535100.0,75.2476,75.4716,75.061,75.4641,535100.0
2015-01-20 10:50:00,101.09,101.19,100.89,101.05,297000.0,75.4641,75.5388,75.3148,75.4343,297000.0
2015-01-20 11:00:00,101.04,101.4,100.98,101.28,347900.0,75.4268,75.6955,75.382,75.606,347900.0
2015-01-20 11:10:00,101.27,101.27,100.82,100.9,413100.0,75.5985,75.5985,75.2626,75.3223,413100.0
2015-01-20 11:20:00,100.9,101.04,100.79,100.91,340500.0,75.3223,75.4268,75.2402,75.3298,340500.0
2015-01-20 11:30:00,100.91,101.0,100.75,100.85,292000.0,75.3298,75.3969,75.2103,75.285,292000.0
2015-01-20 11:40:00,100.84,100.84,100.5,100.58,504600.0,75.2775,75.2775,75.0237,75.0834,504600.0
2015-01-20 11:50:00,100.58,100.69,100.26,100.69,539200.0,75.0834,75.1655,74.8445,75.1655,539200.0
2015-01-20 12:00:00,100.69,100.72,100.52,100.56,228900.0,75.1655,75.1879,75.0386,75.0685,228900.0
2015-01-20 12:10:00,100.55,100.61,100.38,100.48,298400.0,75.061,75.1058,74.9341,75.0088,298400.0
2015-01-20 12:20:00,100.48,100.48,100.28,100.38,473800.0,75.0088,75.0088,74.8595,74.9341,473800.0
2015-01-20 12:30:00,100.38,100.44,100.28,100.44,169600.0,74.9341,74.9789,74.8595,74.9789,169600.0
2015-01-20 12:40:00,100.43,100.69,100.42,100.53,215000.0,74.9714,75.1655,74.964,75.0461,215000.0
2015-01-20 12:50:00,100.54,100.68,100.39,100.67,215300.0,75.0535,75.1581,74.9416,75.1506,215300.0
2015-01-20 13:00:00,100.66,100.8,100.55,100.66,212000.0,75.1431,75.2476,75.061,75.1431,212000.0
2015-01-20 13:10:00,100.63,100.74,100.55,100.63,235600.0,75.1207,75.2028,75.061,75.1207,235600.0
2015-01-20 13:20:00,100.64,100.83,100.61,100.64,247600.0,75.1282,75.27,75.1058,75.1282,247600.0
2015-01-20 13:30:00,100.65,100.68,100.46,100.51,171400.0,75.1357,75.1581,74.9938,75.0311,171400.0
2015-01-20 13:40:00,100.5,100.68,100.46,100.63,220100.0,75.0237,75.1581,74.9938,75.1207,220100.0
2015-01-20 13:50:00,100.63,100.68,100.51,100.61,165700.0,75.1207,75.1581,75.0311,75.1058,165700.0
2015-01-20 14:00:00,100.61,100.67,100.57,100.62,230300.0,75.1058,75.1506,75.0759,75.1133,230300.0
2015-01-20 14:10:00,100.62,100.62,100.52,100.54,194600.0,75.1133,75.1133,75.0386,75.0535,194600.0
2015-01-20 14:20:00,100.53,100.56,100.41,100.5,237400.0,75.0461,75.0685,74.9565,75.0237,237400.0
2015-01-20 14:30:00,100.5,100.99,100.46,100.99,493100.0,75.0237,75.3895,74.9938,75.3895,493100.0
2015-01-20 14:40:00,100.99,101.06,100.81,100.92,453100.0,75.3895,75.4417,75.2551,75.3372,453100.0
2015-01-20 14:50:00,100.94,100.97,100.66,100.76,254300.0,75.3521,75.3745,75.1431,75.2178,254300.0
2015-01-20 15:00:00,100.77,101.0,100.74,100.92,269000.0,75.2252,75.3969,75.2028,75.3372,269000.0
2015-01-20 15:10:00,100.92,101.09,100.88,101.02,296100.0,75.3372,75.4641,75.3074,75.4119,296100.0
2015-01-20 15:20:00,101.02,101.14,100.96,101.03,292300.0,75.4119,75.5014,75.3671,75.4193,292300.0
2015-01-20 15:30:00,101.04,101.11,100.92,101.04,339300.0,75.4268,75.4791,75.3372,75.4268,339300.0
2015-01-20 15:40:00,101.04,101.2,101.02,101.2,439200.0,75.4268,75.5462,75.4119,75.5462,439200.0
2015-01-20 15:50:00,101.18,101.36,100.95,101.19,1006600.0,75.5313,75.6657,75.3596,75.5388,1006600.0
2015-01-21 09:30:00,100.56,101.19,100.4,100.97,709600.0,75.0685,75.5388,74.949,75.3745,709600.0
2015-01-21 09:40:00,100.97,101.13,100.67,100.91,405000.0,75.3745,75.494,75.1506,75.3298,405000.0
2015-01-21 09:50:00,100.9,101.1,100.84,100.94,387600.0,75.3223,75.4716,75.2775,75.3521,387600.0
2015-01-21 10:00:00,100.94,101.07,100.8,100.83,254300.0,75.3521,75.4492,75.2476,75.27,254300.0
2015-01-21 10:10:00,100.85,101.17,100.73,101.02,352500.0,75.285,75.5238,75.1954,75.4119,352500.0
2015-01-21 10:20:00,101.06,101.22,101.05,101.18,275500.0,75.4417,75.5612,75.4343,75.5313,275500.0
2015-01-21 10:30:00,101.17,101.21,101.05,101.05,254100.0,75.5238,75.5537,75.4343,75.4343,254100.0
2015-01-21 10:40:00,101.04,101.32,101.0,101.31,265300.0,75.4268,75.6358,75.3969,75.6284,265300.0
2015-01-21 10:50:00,101.31,101.48,101.27,101.39,268300.0,75.6284,75.7553,75.5985,75.6881,268300.0
2015-01-21 11:00:00,101.39,101.5,101.33,101.5,259000.0,75.6881,75.7702,75.6433,75.7702,259000.0
2015-01-21 11:10:00,101.5,101.56,101.41,101.52,321100.0,75.7702,75.815,75.703,75.7851,321100.0
2015-01-21 11:20:00,101.53,101.54,101.38,101.48,193100.0,75.7926,75.8,75.6806,75.7553,193100.0
2015-01-21 11:30:00,101.48,101.6,101.47,101.59,185200.0,75.7553,75.8448,75.7478,75.8374,185200.0
2015-01-21 11:40:00,101.58,101.6,101.46,101.59,249400.0,75.8299,75.8448,75.7403,75.8374,249400.0
2015-01-21 11:50:00,101.59,101.65,101.58,101.62,200500.0,75.8374,75.8822,75.8299,75.8598,200500.0
2015-01-21 12:00:00,101.62,101.73,101.61,101.63,149000.0,75.8598,75.9419,75.8523,75.8672,149000.0
2015-01-21 12:10:00,101.63,101.72,101.59,101.66,133200.0,75.8672,75.9344,75.8374,75.8896,133200.0
2015-01-21 12:20:00,101.66,101.71,101.61,101.63,153300.0,75.8896,75.927,75.8523,75.8672,153300.0
2015-01-21 12:30:00,101.63,101.66,101.35,101.4,178500.0,75.8672,75.8896,75.6582,75.6955,178500.0
2015-01-21 12:40:00,101.4,101.45,101.3,101.43,121100.0,75.6955,75.7329,75.6209,75.7179,121100.0
2015-01-21 12:50:00,101.42,101.43,101.18,101.38,214200.0,75.7105,75.7179,75.5313,75.6806,214200.0
2015-01-21 13:00:00,101.38,101.59,101.36,101.51,366200.0,75.6806,75.8374,75.6657,75.7777,366200.0
2015-01-21 13:10:00,101.51,101.56,101.42,101.52,327800.0,75.7777,75.815,75.7105,75.7851,327800.0
2015-01-21 13:20:00,101.52,101.56,101.35,101.41,246000.0,75.7851,75.815,75.6582,75.703,246000.0
2015-01-21 13:30:00,101.4,101.48,101.32,101.42,218400.0,75.6955,75.7553,75.6358,75.7105,218400.0
2015-01-21 13:40:00,101.42,101.56,101.36,101.52,94800.0,75.7105,75.815,75.6657,75.7851,94800.0
2015-01-21 13:50:00,101.52,101.59,101.41,101.48,139800.0,75.7851,75.8374,75.703,75.7553,139800.0
2015-01-21 14:00:00,101.47,101.51,101.36,101.45,145800.0,75.7478,75.7777,75.6657,75.7329,145800.0
2015-01-21 14:10:00,101.44,101.55,101.33,101.49,131900.0,75.7254,75.8075,75.6433,75.7627,131900.0
2015-01-21 14:20:00,101.5,101.67,101.49,101.67,113900.0,75.7702,75.8971,75.7627,75.8971,113900.0
2015-01-21 14:30:00,101.66,101.7,101.53,101.58,166200.0,75.8896,75.9195,75.7926,75.8299,166200.0
2015-01-21 14:40:00,101.57,101.75,101.5,101.74,147300.0,75.8224,75.9568,75.7702,75.9494,147300.0
2015-01-21 14:50:00,101.75,101.94,101.74,101.93,170100.0,75.9568,76.0987,75.9494,76.0912,170100.0
2015-01-21 15:00:00,101.93,102.1,101.9,101.96,453900.0,76.0912,76.2181,76.0688,76.1136,453900.0
2015-01-21 15:10:00,101.97,101.99,101.77,101.97,401500.0,76.121,76.136,75.9717,76.121,401500.0
2015-01-21 15:20:00,101.96,102.07,101.88,102.04,263000.0,76.1136,76.1957,76.0539,76.1733,263000.0
2015-01-21 15:30:00,102.03,102.07,101.97,102.04,297900.0,76.1658,76.1957,76.121,76.1733,297900.0
2015-01-21 15:40:00,102.04,102.08,101.99,102.03,307400.0,76.1733,76.2032,76.136,76.1658,307400.0
2015-01-21 15:50:00,102.04,102.08,101.88,101.94,675400.0,76.1733,76.2032,76.0539,76.0987,675400.0
2015-01-22 09:30:00,102.39,102.95,102.1,102.11,565900.0,76.4346,76.8526,76.2181,76.2256,565900.0
2015-01-22 09:40:00,102.1,102.25,101.57,101.85,285200.0,76.2181,76.3301,75.8224,76.0315,285200.0
2015-01-22 09:50:00,101.88,102.31,101.75,102.17,190700.0,76.0539,76.3749,75.9568,76.2703,190700.0
2015-01-22 10:00:00,102.16,102.49,102.15,102.4,168300.0,76.2629,76.5092,76.2554,76.442,168300.0
2015-01-22 10:10:00,102.41,102.74,102.31,102.62,217100.0,76.4495,76.6959,76.3749,76.6063,217100.0
2015-01-22 10:20:00,102.63,102.77,102.48,102.6,209400.0,76.6137,76.7182,76.5018,76.5913,209400.0
2015-01-22 10:30:00,102.6,102.79,102.52,102.72,191500.0,76.5913,76.7332,76.5316,76.6809,191500.0
2015-01-22 10:40:00,102.72,103.18,102.71,103.11,214400.0,76.6809,77.0243,76.6735,76.9721,214400.0
2015-01-22 10:50:00,103.14,103.45,103.12,103.45,283500.0,76.9945,77.2259,76.9795,77.2259,283500.0
2015-01-22 11:00:00,103.44,103.5,103.01,103.03,283800.0,77.2184,77.2632,76.8974,76.9123,283800.0
2015-01-22 11:10:00,103.03,103.04,102.92,103.0,133100.0,76.9123,76.9198,76.8302,76.8899,133100.0
2015-01-22 11:20:00,103.0,103.05,102.76,102.84,247200.0,76.8899,76.9273,76.7108,76.7705,247200.0
2015-01-22 11:30:00,102.83,102.97,102.7,102.75,142000.0,76.763,76.8676,76.666,76.7033,142000.0
2015-01-22 11:40:00,102.73,102.87,102.68,102.69,113900.0,76.6884,76.7929,76.6511,76.6585,113900.0
2015-01-22 11:50:00,102.69,102.78,102.66,102.78,139100.0,76.6585,76.7257,76.6361,76.7257,139100.0
2015-01-22 12:00:00,102.78,102.83,102.57,102.6,173000.0,76.7257,76.763,76.5689,76.5913,173000.0
2015-01-22 12:10:00,102.62,102.9,102.6,102.87,123800.0,76.6063,76.8153,76.5913,76.7929,123800.0
2015-01-22 12:20:00,102.87,102.97,102.76,102.82,72300.0,76.7929,76.8676,76.7108,76.7556,72300.0
2015-01-22 12:30:00,102.83,102.83,102.64,102.66,87600.0,76.763,76.763,76.6212,76.6361,87600.0
2015-01-22 12:40:00,102.68,102.73,102.6,102.7,67600.0,76.6511,76.6884,76.5913,76.666,67600.0
2015-01-22 12:50:00,102.7,102.72,102.57,102.68,67900.0,76.666,76.6809,76.5689,76.6511,67900.0
2015-01-22 13:00:00,102.7,102.89,102.69,102.85,82700.0,76.666,76.8078,76.6585,76.778,82700.0
2015-01-22 13:10:00,102.85,102.92,102.72,102.73,78600.0,76.778,76.8302,76.6809,76.6884,78600.0
2015-01-22 13:20:00,102.73,102.8,102.66,102.79,60900.0,76.6884,76.7406,76.6361,76.7332,60900.0
2015-01-22 13:30:00,102.79,102.91,102.78,102.87,108700.0,76.7332,76.8228,76.7257,76.7929,108700.0
2015-01-22 13:40:00,102.87,102.91,102.76,102.78,89300.0,76.7929,76.8228,76.7108,76.7257,89300.0
2015-01-22 13:50:00,102.77,102.82,102.73,102.76,113100.0,76.7182,76.7556,76.6884,76.7108,113100.0
2015-01-22 14:00:00,102.76,102.92,102.76,102.84,103600.0,76.7108,76.8302,76.7108,76.7705,103600.0
2015-01-22 14:10:00,102.83,103.04,102.79,103.04,151800.0,76.763,76.9198,76.7332,76.9198,151800.0
2015-01-22 14:20:00,103.03,103.04,102.89,102.9,175000.0,76.9123,76.9198,76.8078,76.8153,175000.0
2015-01-22 14:30:00,102.91,103.24,102.9,103.22,195000.0,76.8228,77.0691,76.8153,77.0542,195000.0
2015-01-22 14:40:00,103.23,103.43,103.1,103.39,157500.0,77.0616,77.2109,76.9646,77.1811,157500.0
2015-01-22 14:50:00,103.4,103.66,103.37,103.6,175100.0,77.1885,77.3826,77.1662,77.3378,175100.0
2015-01-22 15:00:00,103.6,103.83,103.6,103.76,251600.0,77.3378,77.5095,77.3378,77.4573,251600.0
2015-01-22 15:10:00,103.76,103.82,103.61,103.72,297700.0,77.4573,77.5021,77.3453,77.4274,297700.0
2015-01-22 15:20:00,103.72,103.74,103.46,103.58,318100.0,77.4274,77.4424,77.2333,77.3229,318100.0
2015-01-22 15:30:00,103.58,103.65,103.53,103.59,250900.0,77.3229,77.3752,77.2856,77.3304,250900.0
2015-01-22 15:40:00,103.6,103.64,103.51,103.62,375400.0,77.3378,77.3677,77.2707,77.3528,375400.0
2015-01-22 15:50:00,103.61,103.8,103.51,103.77,628400.0,77.3453,77.4871,77.2707,77.4648,628400.0
2015-01-23 09:30:00,102.94,102.97,102.2,102.43,698800.0,76.8452,76.8676,76.2927,76.4644,698800.0
2015-01-23 09:40:00,102.42,102.67,102.11,102.19,489200.0,76.457,76.6436,76.2256,76.2853,489200.0
2015-01-23 09:50:00,102.21,102.43,102.07,102.38,380500.0,76.3002,76.4644,76.1957,76.4271,380500.0
2015-01-23 10:00:00,102.39,102.53,102.34,102.42,551900.0,76.4346,76.5391,76.3973,76.457,551900.0
2015-01-23 10:10:00,102.42,102.57,102.3,102.35,213000.0,76.457,76.5689,76.3674,76.4047,213000.0
2015-01-23 10:20:00,102.36,102.44,102.21,102.33,299800.0,76.4122,76.4719,76.3002,76.3898,299800.0
2015-01-23 10:30:00,102.34,102.37,102.1,102.16,201200.0,76.3973,76.4196,76.2181,76.2629,201200.0
2015-01-23 10:40:00,102.14,102.16,101.93,102.02,279500.0,76.248,76.2629,76.0912,76.1584,279500.0
2015-01-23 10:50:00,102.02,102.25,101.96,102.15,290900.0,76.1584,76.3301,76.1136,76.2554,290900.0
2015-01-23 11:00:00,102.16,102.22,102.15,102.19,207000.0,76.2629,76.3077,76.2554,76.2853,207000.0
2015-01-23 11:10:00,102.18,102.31,102.1,102.28,190300.0,76.2778,76.3749,76.2181,76.3525,190300.0
2015-01-23 11:20:00,102.27,102.49,102.26,102.41,116700.0,76.345,76.5092,76.3375,76.4495,116700.0
2015-01-23 11:30:00,102.42,102.61,102.29,102.56,205500.0,76.457,76.5988,76.3599,76.5615,205500.0
2015-01-23 11:40:00,102.55,102.58,102.46,102.49,119300.0,76.554,76.5764,76.4868,76.5092,119300.0
2015-01-23 11:50:00,102.49,102.5,102.4,102.43,95200.0,76.5092,76.5167,76.442,76.4644,95200.0
2015-01-23 12:00:00,102.42,102.46,102.37,102.41,197200.0,76.457,76.4868,76.4196,76.4495,197200.0
2015-01-23 12:10:00,102.4,102.49,102.3,102.34,142600.0,76.442,76.5092,76.3674,76.3973,142600.0
2015-01-23 12:20:00,102.34,102.39,102.28,102.31,128600.0,76.3973,76.4346,76.3525,76.3749,128600.0
2015-01-23 12:30:00,102.31,102.38,102.3,102.38,115200.0,76.3749,76.4271,76.3674,76.4271,115200.0
2015-01-23 12:40:00,102.38,102.43,102.3,102.4,145900.0,76.4271,76.4644,76.3674,76.442,145900.0
2015-01-23 12:50:00,102.4,102.49,102.37,102.44,105500.0,76.442,76.5092,76.4196,76.4719,105500.0
2015-01-23 13:00:00,102.45,102.45,102.31,102.37,97700.0,76.4794,76.4794,76.3749,76.4196,97700.0
2015-01-23 13:10:00,102.37,102.38,102.27,102.37,129100.0,76.4196,76.4271,76.345,76.4196,129100.0
2015-01-23 13:20:00,102.36,102.48,102.36,102.44,70700.0,76.4122,76.5018,76.4122,76.4719,70700.0
2015-01-23 13:30:00,102.42,102.5,102.38,102.47,69300.0,76.457,76.5167,76.4271,76.4943,69300.0
2015-01-23 13:40:00,102.47,102.54,102.44,102.5,102800.0,76.4943,76.5466,76.4719,76.5167,102800.0
2015-01-23 13:50:00,102.48,102.53,102.46,102.5,62600.0,76.5018,76.5391,76.4868,76.5167,62600.0
2015-01-23 14:00:00,102.49,102.59,102.46,102.46,97100.0,76.5092,76.5839,76.4868,76.4868,97100.0
2015-01-23 14:10:00,102.46,102.52,102.37,102.41,71000.0,76.4868,76.5316,76.4196,76.4495,71000.0
2015-01-23 14:20:00,102.42,102.56,102.38,102.51,82800.0,76.457,76.5615,76.4271,76.5242,82800.0
2015-01-23 14:30:00,102.51,102.58,102.4,102.41,129300.0,76.5242,76.5764,76.442,76.4495,129300.0
2015-01-23 14:40:00,102.41,102.43,102.31,102.36,141700.0,76.4495,76.4644,76.3749,76.4122,141700.0
2015-01-23 14:50:00,102.36,102.41,102.31,102.32,133100.0,76.4122,76.4495,76.3749,76.3823,133100.0
2015-01-23 15:00:00,102.33,102.38,102.28,102.35,199700.0,76.3898,76.4271,76.3525,76.4047,199700.0
2015-01-23 15:10:00,102.36,102.43,102.26,102.29,155700.0,76.4122,76.4644,76.3375,76.3599,155700.0
2015-01-23 15:20:00,102.29,102.38,102.28,102.36,125000.0,76.3599,76.4271,76.3525,76.4122,125000.0
2015-01-23 15:30:00,102.36,102.36,102.19,102.19,388000.0,76.4122,76.4122,76.2853,76.2853,388000.0
2015-01-23 15:40:00,102.19,102.34,102.18,102.34,481300.0,76.2853,76.3973,76.2778,76.3973,481300.0
2015-01-23 15:50:00,102.34,102.34,102.12,102.18,535300.0,76.3973,76.3973,76.233,76.2778,535300.0
2015-01-26 09:30:00,101.8,102.0,101.4,101.59,536200.0,75.9941,76.1434,75.6955,75.8374,536200.0
2015-01-26 09:40:00,101.57,101.57,101.33,101.33,252900.0,75.8224,75.8224,75.6433,75.6433,252900.0
2015-01-26 09:50:00,101.33,101.49,101.24,101.28,320300.0,75.6433,75.7627,75.5761,75.606,320300.0
2015-01-26 10:00:00,101.29,101.71,101.21,101.58,410000.0,75.6134,75.927,75.5537,75.8299,410000.0
2015-01-26 10:10:00,101.58,101.63,101.52,101.55,198500.0,75.8299,75.8672,75.7851,75.8075,198500.0
2015-01-26 10:20:00,101.56,101.58,101.37,101.52,126000.0,75.815,75.8299,75.6731,75.7851,126000.0
2015-01-26 10:30:00,101.52,101.68,101.44,101.64,108300.0,75.7851,75.9046,75.7254,75.8747,108300.0
2015-01-26 10:40:00,101.61,102.01,101.61,101.95,159600.0,75.8523,76.1509,75.8523,76.1061,159600.0
2015-01-26 10:50:00,101.96,102.01,101.87,101.99,110200.0,76.1136,76.1509,76.0464,76.136,110200.0
2015-01-26 11:00:00,102.0,102.16,101.96,102.04,101500.0,76.1434,76.2629,76.1136,76.1733,101500.0
2015-01-26 11:10:00,102.03,102.11,101.88,101.96,118500.0,76.1658,76.2256,76.0539,76.1136,118500.0
2015-01-26 11:20:00,101.95,102.02,101.9,101.99,92500.0,76.1061,76.1584,76.0688,76.136,92500.0
2015-01-26 11:30:00,102.0,102.01,101.87,101.91,82600.0,76.1434,76.1509,76.0464,76.0763,82600.0
2015-01-26 11:40:00,101.92,102.01,101.91,101.93,89800.0,76.0837,76.1509,76.0763,76.0912,89800.0
2015-01-26 11:50:00,101.93,102.09,101.92,102.03,71300.0,76.0912,76.2106,76.0837,76.1658,71300.0
2015-01-26 12:00:00,102.03,102.03,101.92,101.94,68200.0,76.1658,76.1658,76.0837,76.0987,68200.0
2015-01-26 12:10:00,101.94,101.99,101.91,101.98,94000.0,76.0987,76.136,76.0763,76.1285,94000.0
2015-01-26 12:20:00,101.98,102.03,101.88,101.89,72700.0,76.1285,76.1658,76.0539,76.0613,72700.0
2015-01-26 12:30:00,101.9,101.98,101.86,101.92,112300.0,76.0688,76.1285,76.0389,76.0837,112300.0
2015-01-26 12:40:00,101.92,101.95,101.83,101.86,81500.0,76.0837,76.1061,76.0165,76.0389,81500.0
2015-01-26 12:50:00,101.86,101.93,101.84,101.84,66000.0,76.0389,76.0912,76.024,76.024,66000.0
2015-01-26 13:00:00,101.84,101.97,101.83,101.97,101400.0,76.024,76.121,76.0165,76.121,101400.0
2015-01-26 13:10:00,101.97,102.07,101.92,102.03,76100.0,76.121,76.1957,76.0837,76.1658,76100.0
2015-01-26 13:20:00,102.03,102.04,101.97,101.98,66800.0,76.1658,76.1733,76.121,76.1285,66800.0
2015-01-26 13:30:00,101.98,102.04,101.94,101.98,77700.0,76.1285,76.1733,76.0987,76.1285,77700.0
2015-01-26 13:40:00,101.98,102.19,101.94,102.19,132900.0,76.1285,76.2853,76.0987,76.2853,132900.0
2015-01-26 13:50:00,102.18,102.3,102.14,102.29,121200.0,76.2778,76.3674,76.248,76.3599,121200.0
2015-01-26 14:00:00,102.3,102.35,102.11,102.14,94800.0,76.3674,76.4047,76.2256,76.248,94800.0
2015-01-26 14:10:00,102.13,102.14,101.97,101.99,102500.0,76.2405,76.248,76.121,76.136,102500.0
2015-01-26 14:20:00,101.99,102.16,101.95,102.13,150400.0,76.136,76.2629,76.1061,76.2405,150400.0
2015-01-26 14:30:00,102.13,102.22,102.09,102.21,105600.0,76.2405,76.3077,76.2106,76.3002,105600.0
2015-01-26 14:40:00,102.19,102.28,102.15,102.19,143900.0,76.2853,76.3525,76.2554,76.2853,143900.0
2015-01-26 14:50:00,102.19,102.27,102.13,102.13,123700.0,76.2853,76.345,76.2405,76.2405,123700.0
2015-01-26 15:00:00,102.13,102.17,102.07,102.12,94300.0,76.2405,76.2703,76.1957,76.233,94300.0
2015-01-26 15:10:00,102.11,102.16,101.99,102.16,132000.0,76.2256,76.2629,76.136,76.2629,132000.0
2015-01-26 15:20:00,102.15,102.26,102.14,102.22,180100.0,76.2554,76.3375,76.248,76.3077,180100.0
2015-01-26 15:30:00,102.21,102.42,102.14,102.37,231700.0,76.3002,76.457,76.248,76.4196,231700.0
2015-01-26 15:40:00,102.37,102.42,102.31,102.33,264100.0,76.4196,76.457,76.3749,76.3898,264100.0
2015-01-26 15:50:00,102.34,102.45,102.13,102.18,1267900.0,76.3973,76.4794,76.2405,76.2778,1267900.0
2015-01-27 09:30:00,101.83,101.83,100.93,101.16,651900.0,76.0165,76.0165,75.3447,75.5164,651900.0
2015-01-27 09:40:00,101.19,101.33,101.12,101.17,300300.0,75.5388,75.6433,75.4865,75.5238,300300.0
2015-01-27 09:50:00,101.17,101.29,101.04,101.16,377000.0,75.5238,75.6134,75.4268,75.5164,377000.0
2015-01-27 10:00:00,101.16,101.84,101.06,101.73,322800.0,75.5164,76.024,75.4417,75.9419,322800.0
2015-01-27 10:10:00,101.73,101.79,101.38,101.52,226500.0,75.9419,75.9867,75.6806,75.7851,226500.0
2015-01-27 10:20:00,101.52,101.59,101.16,101.31,278100.0,75.7851,75.8374,75.5164,75.6284,278100.0
2015-01-27 10:30:00,101.3,101.34,101.19,101.28,242400.0,75.6209,75.6507,75.5388,75.606,242400.0
2015-01-27 10:40:00,101.28,101.34,101.1,101.32,308400.0,75.606,75.6507,75.4716,75.6358,308400.0
2015-01-27 10:50:00,101.32,101.48,101.28,101.3,174100.0,75.6358,75.7553,75.606,75.6209,174100.0
2015-01-27 11:00:00,101.29,101.38,101.14,101.22,125700.0,75.6134,75.6806,75.5014,75.5612,125700.0
2015-01-27 11:10:00,101.21,101.28,101.17,101.24,153800.0,75.5537,75.606,75.5238,75.5761,153800.0
2015-01-27 11:20:00,101.24,101.39,101.18,101.37,146900.0,75.5761,75.6881,75.5313,75.6731,146900.0
2015-01-27 11:30:00,101.37,101.46,101.26,101.29,121400.0,75.6731,75.7403,75.591,75.6134,121400.0
2015-01-27 11:40:00,101.31,101.37,101.19,101.37,182500.0,75.6284,75.6731,75.5388,75.6731,182500.0
2015-01-27 11:50:00,101.37,101.41,101.18,101.2,198300.0,75.6731,75.703,75.5313,75.5462,198300.0
2015-01-27 12:00:00,101.2,101.44,101.2,101.34,167900.0,75.5462,75.7254,75.5462,75.6507,167900.0
2015-01-27 12:10:00,101.34,101.49,101.28,101.43,124200.0,75.6507,75.7627,75.606,75.7179,124200.0
2015-01-27 12:20:00,101.41,101.64,101.4,101.64,129400.0,75.703,75.8747,75.6955,75.8747,129400.0
2015-01-27 12:30:00,101.65,101.8,101.64,101.75,152700.0,75.8822,75.9941,75.8747,75.9568,152700.0
2015-01-27 12:40:00,101.75,101.8,101.71,101.75,107500.0,75.9568,75.9941,75.927,75.9568,107500.0
2015-01-27 12:50:00,101.75,102.0,101.7,102.0,143800.0,75.9568,76.1434,75.9195,76.1434,143800.0
2015-01-27 13:00:00,102.0,102.06,101.89,102.06,187400.0,76.1434,76.1882,76.0613,76.1882,187400.0
2015-01-27 13:10:00,102.06,102.29,102.0,102.21,173600.0,76.1882,76.3599,76.1434,76.3002,173600.0
2015-01-27 13:20:00,102.22,102.62,102.21,102.56,407100.0,76.3077,76.6063,76.3002,76.5615,407100.0
2015-01-27 13:30:00,102.56,102.66,102.48,102.56,132500.0,76.5615,76.6361,76.5018,76.5615,132500.0
2015-01-27 13:40:00,102.57,102.61,102.47,102.56,115500.0,76.5689,76.5988,76.4943,76.5615,115500.0
2015-01-27 13:50:00,102.57,102.58,102.43,102.55,96800.0,76.5689,76.5764,76.4644,76.554,96800.0
2015-01-27 14:00:00,102.55,102.62,102.48,102.48,117200.0,76.554,76.6063,76.5018,76.5018,117200.0
2015-01-27 14:10:00,102.48,102.68,102.45,102.64,106800.0,76.5018,76.6511,76.4794,76.6212,106800.0
2015-01-27 14:20:00,102.64,102.77,102.59,102.73,166600.0,76.6212,76.7182,76.5839,76.6884,166600.0
2015-01-27 14:30:00,102.72,102.76,102.55,102.65,123300.0,76.6809,76.7108,76.554,76.6287,123300.0
2015-01-27 14:40:00,102.65,102.67,102.53,102.6,149800.0,76.6287,76.6436,76.5391,76.5913,149800.0
2015-01-27 14:50:00,102.61,102.7,102.38,102.41,189600.0,76.5988,76.666,76.4271,76.4495,189600.0
2015-01-27 15:00:00,102.41,102.53,102.32,102.51,180000.0,76.4495,76.5391,76.3823,76.5242,180000.0
2015-01-27 15:10:00,102.51,102.64,102.44,102.47,373800.0,76.5242,76.6212,76.4719,76.4943,373800.0
2015-01-27 15:20:00,102.46,102.47,102.18,102.2,257600.0,76.4868,76.4943,76.2778,76.2927,257600.0
2015-01-27 15:30:00,102.2,102.29,102.05,102.06,242300.0,76.2927,76.3599,76.1808,76.1882,242300.0
2015-01-27 15:40:00,102.06,102.28,102.06,102.13,306700.0,76.1882,76.3525,76.1882,76.2405,306700.0
2015-01-27 15:50:00,102.13,102.13,101.9,102.13,568800.0,76.2405,76.2405,76.0688,76.2405,568800.0
2015-01-28 09:30:00,102.48,102.86,102.35,102.66,358100.0,76.5018,76.7854,76.4047,76.6361,358100.0
2015-01-28 09:40:00,102.65,102.93,102.51,102.64,278500.0,76.6287,76.8377,76.5242,76.6212,278500.0
2015-01-28 09:50:00,102.63,102.77,102.57,102.63,165200.0,76.6137,76.7182,76.5689,76.6137,165200.0
2015-01-28 10:00:00,102.66,102.86,102.59,102.71,123600.0,76.6361,76.7854,76.5839,76.6735,123600.0
2015-01-28 10:10:00,102.72,102.8,102.4,102.46,164400.0,76.6809,76.7406,76.442,76.4868,164400.0
2015-01-28 10:20:00,102.49,102.63,102.48,102.57,129900.0,76.5092,76.6137,76.5018,76.5689,129900.0
2015-01-28 10:30:00,102.58,102.67,102.34,102.35,162000.0,76.5764,76.6436,76.3973,76.4047,162000.0
2015-01-28 10:40:00,102.35,102.36,102.0,102.14,176700.0,76.4047,76.4122,76.1434,76.248,176700.0
2015-01-28 10:50:00,102.14,102.27,102.1,102.21,153200.0,76.248,76.345,76.2181,76.3002,153200.0
2015-01-28 11:00:00,102.22,102.52,102.2,102.52,133100.0,76.3077,76.5316,76.2927,76.5316,133100.0
2015-01-28 11:10:00,102.5,102.52,102.25,102.37,166300.0,76.5167,76.5316,76.3301,76.4196,166300.0
2015-01-28 11:20:00,102.39,102.56,102.26,102.51,151500.0,76.4346,76.5615,76.3375,76.5242,151500.0
2015-01-28 11:30:00,102.52,102.63,102.45,102.63,100800.0,76.5316,76.6137,76.4794,76.6137,100800.0
2015-01-28 11:40:00,102.6,102.84,102.55,102.79,86200.0,76.5913,76.7705,76.554,76.7332,86200.0
2015-01-28 11:50:00,102.8,102.82,102.67,102.67,93000.0,76.7406,76.7556,76.6436,76.6436,93000.0
2015-01-28 12:00:00,102.68,102.79,102.63,102.7,60400.0,76.6511,76.7332,76.6137,76.666,60400.0
2015-01-28 12:10:00,102.7,102.85,102.64,102.84,70100.0,76.666,76.778,76.6212,76.7705,70100.0
2015-01-28 12:20:00,102.85,102.88,102.78,102.81,47700.0,76.778,76.8004,76.7257,76.7481,47700.0
2015-01-28 12:30:00,102.82,102.85,102.66,102.73,48900.0,76.7556,76.778,76.6361,76.6884,48900.0
2015-01-28 12:40:00,102.73,102.76,102.7,102.73,51000.0,76.6884,76.7108,76.666,76.6884,51000.0
2015-01-28 12:50:00,102.73,102.79,102.62,102.63,54900.0,76.6884,76.7332,76.6063,76.6137,54900.0
2015-01-28 13:00:00,102.62,102.64,102.5,102.53,177900.0,76.6063,76.6212,76.5167,76.5391,177900.0
2015-01-28 13:10:00,102.54,102.73,102.49,102.67,180600.0,76.5466,76.6884,76.5092,76.6436,180600.0
2015-01-28 13:20:00,102.68,102.69,102.53,102.55,83400.0,76.6511,76.6585,76.5391,76.554,83400.0
2015-01-28 13:30:00,102.54,102.68,102.52,102.65,82200.0,76.5466,76.6511,76.5316,76.6287,82200.0
2015-01-28 13:40:00,102.64,102.74,102.53,102.68,81800.0,76.6212,76.6959,76.5391,76.6511,81800.0
2015-01-28 13:50:00,102.7,102.82,102.45,102.49,91900.0,76.666,76.7556,76.4794,76.5092,91900.0
2015-01-28 14:00:00,102.5,102.86,102.32,102.36,157600.0,76.5167,76.7854,76.3823,76.4122,157600.0
2015-01-28 14:10:00,102.34,102.55,102.2,102.49,201600.0,76.3973,76.554,76.2927,76.5092,201600.0
2015-01-28 14:20:00,102.48,102.52,102.04,102.12,221700.0,76.5018,76.5316,76.1733,76.233,221700.0
2015-01-28 14:30:00,102.11,102.33,102.01,102.22,217200.0,76.2256,76.3898,76.1509,76.3077,217200.0
2015-01-28 14:40:00,102.21,102.4,102.14,102.33,110600.0,76.3002,76.442,76.248,76.3898,110600.0
2015-01-28 14:50:00,102.32,102.47,102.24,102.37,139400.0,76.3823,76.4943,76.3226,76.4196,139400.0
2015-01-28 15:00:00,102.36,102.5,102.17,102.21,155600.0,76.4122,76.5167,76.2703,76.3002,155600.0
2015-01-28 15:10:00,102.21,102.29,102.01,102.06,280900.0,76.3002,76.3599,76.1509,76.1882,280900.0
2015-01-28 15:20:00,102.06,102.19,101.91,102.04,255000.0,76.1882,76.2853,76.0763,76.1733,255000.0
2015-01-28 15:30:00,102.04,102.08,101.69,101.7,299900.0,76.1733,76.2032,75.912,75.9195,299900.0
2015-01-28 15:40:00,101.69,101.88,101.57,101.77,698400.0,75.912,76.0539,75.8224,75.9717,698400.0
2015-01-28 15:50:00,101.77,101.81,101.44,101.49,638000.0,75.9717,76.0016,75.7254,75.7627,638000.0
2015-01-29 09:30:00,101.51,101.91,101.48,101.59,272200.0,75.7777,76.0763,75.7553,75.8374,272200.0
2015-01-29 09:40:00,101.6,101.61,101.27,101.31,176300.0,75.8448,75.8523,75.5985,75.6284,176300.0
2015-01-29 09:50:00,101.31,101.49,101.23,101.36,171900.0,75.6284,75.7627,75.5686,75.6657,171900.0
2015-01-29 10:00:00,101.37,101.56,101.12,101.19,215000.0,75.6731,75.815,75.4865,75.5388,215000.0
2015-01-29 10:10:00,101.16,101.39,101.13,101.3,130200.0,75.5164,75.6881,75.494,75.6209,130200.0
2015-01-29 10:20:00,101.31,101.37,101.02,101.37,150200.0,75.6284,75.6731,75.4119,75.6731,150200.0
2015-01-29 10:30:00,101.37,101.37,100.93,101.07,186300.0,75.6731,75.6731,75.3447,75.4492,186300.0
2015-01-29 10:40:00,101.06,101.06,100.79,100.99,204800.0,75.4417,75.4417,75.2402,75.3895,204800.0
2015-01-29 10:50:00,100.99,101.05,100.67,100.97,197100.0,75.3895,75.4343,75.1506,75.3745,197100.0
2015-01-29 11:00:00,100.97,101.01,100.8,101.0,166000.0,75.3745,75.4044,75.2476,75.3969,166000.0
2015-01-29 11:10:00,101.01,101.13,100.95,101.03,159100.0,75.4044,75.494,75.3596,75.4193,159100.0
2015-01-29 11:20:00,101.04,101.19,100.98,101.09,134400.0,75.4268,75.5388,75.382,75.4641,134400.0
2015-01-29 11:30:00,101.11,101.19,100.97,101.1,135900.0,75.4791,75.5388,75.3745,75.4716,135900.0
2015-01-29 11:40:00,101.1,101.13,100.96,101.08,95300.0,75.4716,75.494,75.3671,75.4567,95300.0
2015-01-29 11:50:00,101.08,101.21,101.0,101.0,109800.0,75.4567,75.5537,75.3969,75.3969,109800.0
2015-01-29 12:00:00,101.02,101.24,101.0,101.2,85400.0,75.4119,75.5761,75.3969,75.5462,85400.0
2015-01-29 12:10:00,101.2,101.25,101.04,101.07,63700.0,75.5462,75.5836,75.4268,75.4492,63700.0
2015-01-29 12:20:00,101.07,101.11,100.97,101.11,96800.0,75.4492,75.4791,75.3745,75.4791,96800.0
2015-01-29 12:30:00,101.1,101.1,100.98,101.02,104700.0,75.4716,75.4716,75.382,75.4119,104700.0
2015-01-29 12:40:00,101.03,101.1,100.93,101.02,144400.0,75.4193,75.4716,75.3447,75.4119,144400.0
2015-01-29 12:50:00,101.01,101.16,100.96,101.12,60200.0,75.4044,75.5164,75.3671,75.4865,60200.0
2015-01-29 13:00:00,101.12,101.14,100.97,101.01,86700.0,75.4865,75.5014,75.3745,75.4044,86700.0
2015-01-29 13:10:00,101.0,101.21,100.98,101.18,69300.0,75.3969,75.5537,75.382,75.5313,69300.0
2015-01-29 13:20:00,101.18,101.3,101.15,101.25,107800.0,75.5313,75.6209,75.5089,75.5836,107800.0
2015-01-29 13:30:00,101.25,101.42,101.19,101.39,182600.0,75.5836,75.7105,75.5388,75.6881,182600.0
2015-01-29 13:40:00,101.4,101.56,101.36,101.55,98400.0,75.6955,75.815,75.6657,75.8075,98400.0
2015-01-29 13:50:00,101.56,101.63,101.45,101.51,72100.0,75.815,75.8672,75.7329,75.7777,72100.0
2015-01-29 14:00:00,101.51,101.63,101.49,101.5,203900.0,75.7777,75.8672,75.7627,75.7702,203900.0
2015-01-29 14:10:00,101.51,101.63,101.45,101.55,86500.0,75.7777,75.8672,75.7329,75.8075,86500.0
2015-01-29 14:20:00,101.54,101.79,101.5,101.78,117600.0,75.8,75.9867,75.7702,75.9792,117600.0
2015-01-29 14:30:00,101.77,101.85,101.73,101.8,122100.0,75.9717,76.0315,75.9419,75.9941,122100.0
2015-01-29 14:40:00,101.81,101.88,101.7,101.74,195100.0,76.0016,76.0539,75.9195,75.9494,195100.0
2015-01-29 14:50:00,101.73,101.81,101.65,101.8,114800.0,75.9419,76.0016,75.8822,75.9941,114800.0
2015-01-29 15:00:00,101.79,102.11,101.78,102.07,150400.0,75.9867,76.2256,75.9792,76.1957,150400.0
2015-01-29 15:10:00,102.07,102.1,101.84,102.1,141300.0,76.1957,76.2181,76.024,76.2181,141300.0
2015-01-29 15:20:00,102.1,102.34,102.05,102.19,197400.0,76.2181,76.3973,76.1808,76.2853,197400.0
2015-01-29 15:30:00,102.21,102.4,102.16,102.38,234500.0,76.3002,76.442,76.2629,76.4271,234500.0
2015-01-29 15:40:00,102.39,102.46,102.24,102.39,327200.0,76.4346,76.4868,76.3226,76.4346,327200.0
2015-01-29 15:50:00,102.38,102.46,102.28,102.41,482600.0,76.4271,76.4868,76.3525,76.4495,482600.0
2015-01-30 09:30:00,101.58,102.0,101.34,101.68,260600.0,75.8299,76.1434,75.6507,75.9046,260600.0
2015-01-30 09:40:00,101.7,101.92,101.55,101.66,117400.0,75.9195,76.0837,75.8075,75.8896,117400.0
2015-01-30 09:50:00,101.68,101.81,101.5,101.51,173100.0,75.9046,76.0016,75.7702,75.7777,173100.0
2015-01-30 10:00:00,101.51,101.73,101.25,101.38,189000.0,75.7777,75.9419,75.5836,75.6806,189000.0
2015-01-30 10:10:00,101.36,101.43,101.19,101.2,160600.0,75.6657,75.7179,75.5388,75.5462,160600.0
2015-01-30 10:20:00,101.21,101.31,101.06,101.21,131100.0,75.5537,75.6284,75.4417,75.5537,131100.0
2015-01-30 10:30:00,101.22,101.24,100.92,101.11,195100.0,75.5612,75.5761,75.3372,75.4791,195100.0
2015-01-30 10:40:00,101.1,101.28,101.03,101.28,105900.0,75.4716,75.606,75.4193,75.606,105900.0
2015-01-30 10:50:00,101.28,101.28,100.97,101.15,177100.0,75.606,75.606,75.3745,75.5089,177100.0
2015-01-30 11:00:00,101.17,101.3,101.07,101.07,139700.0,75.5238,75.6209,75.4492,75.4492,139700.0
2015-01-30 11:10:00,101.07,101.13,100.8,100.99,245600.0,75.4492,75.494,75.2476,75.3895,245600.0
2015-01-30 11:20:00,101.01,101.18,100.96,101.17,109900.0,75.4044,75.5313,75.3671,75.5238,109900.0
2015-01-30 11:30:00,101.17,101.22,101.0,101.06,88400.0,75.5238,75.5612,75.3969,75.4417,88400.0
2015-01-30 11:40:00,101.06,101.13,100.85,101.02,157400.0,75.4417,75.494,75.285,75.4119,157400.0
2015-01-30 11:50:00,101.01,101.27,100.91,101.27,73300.0,75.4044,75.5985,75.3298,75.5985,73300.0
2015-01-30 12:00:00,101.28,101.43,101.22,101.28,75400.0,75.606,75.7179,75.5612,75.606,75400.0
2015-01-30 12:10:00,101.29,101.57,101.25,101.5,97800.0,75.6134,75.8224,75.5836,75.7702,97800.0
2015-01-30 12:20:00,101.5,101.61,101.45,101.47,74900.0,75.7702,75.8523,75.7329,75.7478,74900.0
2015-01-30 12:30:00,101.48,101.48,101.31,101.34,65500.0,75.7553,75.7553,75.6284,75.6507,65500.0
2015-01-30 12:40:00,101.33,101.36,101.2,101.24,60800.0,75.6433,75.6657,75.5462,75.5761,60800.0
2015-01-30 12:50:00,101.24,101.27,101.03,101.05,104400.0,75.5761,75.5985,75.4193,75.4343,104400.0
2015-01-30 13:00:00,101.06,101.24,101.06,101.11,63900.0,75.4417,75.5761,75.4417,75.4791,63900.0
2015-01-30 13:10:00,101.12,101.15,100.93,101.02,126600.0,75.4865,75.5089,75.3447,75.4119,126600.0
2015-01-30 13:20:00,101.0,101.19,100.97,101.18,70200.0,75.3969,75.5388,75.3745,75.5313,70200.0
2015-01-30 13:30:00,101.17,101.23,101.12,101.15,76100.0,75.5238,75.5686,75.4865,75.5089,76100.0
2015-01-30 13:40:00,101.16,101.39,101.09,101.36,101300.0,75.5164,75.6881,75.4641,75.6657,101300.0
2015-01-30 13:50:00,101.35,101.38,101.21,101.32,83800.0,75.6582,75.6806,75.5537,75.6358,83800.0
2015-01-30 14:00:00,101.31,101.36,101.2,101.3,106100.0,75.6284,75.6657,75.5462,75.6209,106100.0
2015-01-30 14:10:00,101.29,101.34,101.09,101.28,109000.0,75.6134,75.6507,75.4641,75.606,109000.0
2015-01-30 14:20:00,101.27,101.57,101.24,101.54,74700.0,75.5985,75.8224,75.5761,75.8,74700.0
2015-01-30 14:30:00,101.53,101.61,101.52,101.54,204200.0,75.7926,75.8523,75.7851,75.8,204200.0
2015-01-30 14:40:00,101.54,101.6,101.33,101.35,364800.0,75.8,75.8448,75.6433,75.6582,364800.0
2015-01-30 14:50:00,101.33,101.35,101.09,101.18,202600.0,75.6433,75.6582,75.4641,75.5313,202600.0
2015-01-30 15:00:00,101.17,101.23,100.83,100.88,267300.0,75.5238,75.5686,75.27,75.3074,267300.0
2015-01-30 15:10:00,100.88,101.06,100.82,100.84,278000.0,75.3074,75.4417,75.2626,75.2775,278000.0
2015-01-30 15:20:00,100.84,100.91,100.71,100.81,346800.0,75.2775,75.3298,75.1805,75.2551,346800.0
2015-01-30 15:30:00,100.81,100.9,100.68,100.71,337200.0,75.2551,75.3223,75.1581,75.1805,337200.0
2015-01-30 15:40:00,100.71,100.71,100.33,100.35,537500.0,75.1805,75.1805,74.8968,74.9117,537500.0
2015-01-30 15:50:00,100.35,100.48,100.09,100.2,865800.0,74.9117,75.0088,74.7176,74.7997,865800.0
2015-02-02 09:30:00,100.49,100.68,100.26,100.33,336100.0,75.0162,75.1581,74.8445,74.8968,336100.0
2015-02-02 09:40:00,100.34,100.34,100.01,100.11,183200.0,74.9042,74.9042,74.6579,74.7325,183200.0
2015-02-02 09:50:00,100.09,100.1,99.81,99.91,358500.0,74.7176,74.7251,74.5086,74.5832,358500.0
2015-02-02 10:00:00,99.91,99.98,99.38,99.49,266800.0,74.5832,74.6355,74.1876,74.2697,266800.0
2015-02-02 10:10:00,99.48,99.94,99.41,99.79,233100.0,74.2623,74.6056,74.21,74.4937,233100.0
2015-02-02 10:20:00,99.78,99.85,99.49,99.5,194000.0,74.4862,74.5385,74.2697,74.2772,194000.0
2015-02-02 10:30:00,99.49,99.7,99.41,99.68,212300.0,74.2697,74.4265,74.21,74.4116,212300.0
2015-02-02 10:40:00,99.69,99.92,99.64,99.88,252100.0,74.419,74.5907,74.3817,74.5609,252100.0
2015-02-02 10:50:00,99.87,100.0,99.77,99.81,177400.0,74.5534,74.6504,74.4787,74.5086,177400.0
2015-02-02 11:00:00,99.81,100.13,99.79,100.06,124300.0,74.5086,74.7475,74.4937,74.6952,124300.0
2015-02-02 11:10:00,100.06,100.19,99.99,100.01,113600.0,74.6952,74.7923,74.643,74.6579,113600.0
2015-02-02 11:20:00,100.01,100.23,99.95,100.17,235200.0,74.6579,74.8221,74.6131,74.7773,235200.0
2015-02-02 11:30:00,100.17,100.49,100.13,100.43,202000.0,74.7773,75.0162,74.7475,74.9714,202000.0
2015-02-02 11:40:00,100.43,100.51,100.27,100.28,158500.0,74.9714,75.0311,74.852,74.8595,158500.0
2015-02-02 11:50:00,100.27,100.38,100.23,100.27,85700.0,74.852,74.9341,74.8221,74.852,85700.0
2015-02-02 12:00:00,100.29,100.37,100.1,100.19,84700.0,74.8669,74.9266,74.7251,74.7923,84700.0
2015-02-02 12:10:00,100.18,100.2,100.06,100.13,95600.0,74.7848,74.7997,74.6952,74.7475,95600.0
2015-02-02 12:20:00,100.13,100.15,100.0,100.1,149600.0,74.7475,74.7624,74.6504,74.7251,149600.0
2015-02-02 12:30:00,100.12,100.19,100.05,100.16,102200.0,74.74,74.7923,74.6878,74.7699,102200.0
2015-02-02 12:40:00,100.17,100.23,99.9,99.9,132900.0,74.7773,74.8221,74.5758,74.5758,132900.0
2015-02-02 12:50:00,99.91,100.05,99.88,99.95,99600.0,74.5832,74.6878,74.5609,74.6131,99600.0
2015-02-02 13:00:00,99.94,99.99,99.82,99.97,129600.0,74.6056,74.643,74.5161,74.628,129600.0
2015-02-02 13:10:00,99.97,100.12,99.95,100.04,128900.0,74.628,74.74,74.6131,74.6803,128900.0
2015-02-02 13:20:00,100.04,100.34,100.04,100.32,205100.0,74.6803,74.9042,74.6803,74.8893,205100.0
2015-02-02 13:30:00,100.32,100.45,100.06,100.07,175800.0,74.8893,74.9864,74.6952,74.7027,175800.0
2015-02-02 13:40:00,100.06,100.16,100.01,100.11,138400.0,74.6952,74.7699,74.6579,74.7325,138400.0
2015-02-02 13:50:00,100.11,100.16,99.91,99.93,180700.0,74.7325,74.7699,74.5832,74.5982,180700.0
2015-02-02 14:00:00,99.91,100.16,99.86,100.13,92000.0,74.5832,74.7699,74.5459,74.7475,92000.0
2015-02-02 14:10:00,100.14,100.28,100.08,100.23,118700.0,74.7549,74.8595,74.7102,74.8221,118700.0
2015-02-02 14:20:00,100.24,100.4,100.21,100.38,110200.0,74.8296,74.949,74.8072,74.9341,110200.0
2015-02-02 14:30:00,100.39,100.46,100.12,100.16,127400.0,74.9416,74.9938,74.74,74.7699,127400.0
2015-02-02 14:40:00,100.16,100.24,100.04,100.05,108500.0,74.7699,74.8296,74.6803,74.6878,108500.0
2015-02-02 14:50:00,100.05,100.26,99.97,100.03,139600.0,74.6878,74.8445,74.628,74.6728,139600.0
2015-02-02 15:00:00,100.03,100.19,99.99,100.18,99700.0,74.6728,74.7923,74.643,74.7848,99700.0
2015-02-02 15:10:00,100.18,100.4,100.07,100.19,232600.0,74.7848,74.949,74.7027,74.7923,232600.0
2015-02-02 15:20:00,100.19,100.39,100.16,100.32,157600.0,74.7923,74.9416,74.7699,74.8893,157600.0
2015-02-02 15:30:00,100.33,100.61,100.15,100.55,394300.0,74.8968,75.1058,74.7624,75.061,394300.0
2015-02-02 15:40:00,100.56,100.77,100.48,100.69,453500.0,75.0685,75.2252,75.0088,75.1655,453500.0
2015-02-02 15:50:00,100.71,100.85,100.53,100.83,691400.0,75.1805,75.285,75.0461,75.27,691400.0
2015-02-03 09:30:00,101.4,101.94,101.22,101.94,408700.0,75.6955,76.0987,75.5612,76.0987,408700.0
2015-02-03 09:40:00,101.92,102.09,101.74,101.94,305700.0,76.0837,76.2106,75.9494,76.0987,305700.0
2015-02-03 09:50:00,101.93,102.03,101.78,102.01,216700.0,76.0912,76.1658,75.9792,76.1509,216700.0
2015-02-03 10:00:00,102.01,102.08,101.78,101.8,344000.0,76.1509,76.2032,75.9792,75.9941,344000.0
2015-02-03 10:10:00,101.79,101.8,101.64,101.68,340500.0,75.9867,75.9941,75.8747,75.9046,340500.0
2015-02-03 10:20:00,101.69,101.82,101.62,101.79,306500.0,75.912,76.0091,75.8598,75.9867,306500.0
2015-02-03 10:30:00,101.79,101.81,101.59,101.67,210700.0,75.9867,76.0016,75.8374,75.8971,210700.0
2015-02-03 10:40:00,101.66,101.7,101.28,101.4,268700.0,75.8896,75.9195,75.606,75.6955,268700.0
2015-02-03 10:50:00,101.39,101.49,101.2,101.32,237200.0,75.6881,75.7627,75.5462,75.6358,237200.0
2015-02-03 11:00:00,101.33,101.54,101.29,101.45,244000.0,75.6433,75.8,75.6134,75.7329,244000.0
2015-02-03 11:10:00,101.44,101.51,101.36,101.44,208400.0,75.7254,75.7777,75.6657,75.7254,208400.0
2015-02-03 11:20:00,101.44,101.69,101.43,101.56,195700.0,75.7254,75.912,75.7179,75.815,195700.0
2015-02-03 11:30:00,101.57,101.6,101.39,101.56,193700.0,75.8224,75.8448,75.6881,75.815,193700.0
2015-02-03 11:40:00,101.56,101.59,101.31,101.49,189300.0,75.815,75.8374,75.6284,75.7627,189300.0
2015-02-03 11:50:00,101.49,101.53,101.18,101.18,106300.0,75.7627,75.7926,75.5313,75.5313,106300.0
2015-02-03 12:00:00,101.17,101.33,101.12,101.31,124100.0,75.5238,75.6433,75.4865,75.6284,124100.0
2015-02-03 12:10:00,101.31,101.42,101.3,101.35,74500.0,75.6284,75.7105,75.6209,75.6582,74500.0
2015-02-03 12:20:00,101.34,101.45,101.33,101.4,90100.0,75.6507,75.7329,75.6433,75.6955,90100.0
2015-02-03 12:30:00,101.4,101.4,101.25,101.35,133500.0,75.6955,75.6955,75.5836,75.6582,133500.0
2015-02-03 12:40:00,101.35,101.59,101.34,101.51,143300.0,75.6582,75.8374,75.6507,75.7777,143300.0
2015-02-03 12:50:00,101.51,101.56,101.43,101.5,132000.0,75.7777,75.815,75.7179,75.7702,132000.0
2015-02-03 13:00:00,101.51,101.68,101.48,101.66,126500.0,75.7777,75.9046,75.7553,75.8896,126500.0
2015-02-03 13:10:00,101.65,101.81,101.58,101.62,137500.0,75.8822,76.0016,75.8299,75.8598,137500.0
2015-02-03 13:20:00,101.6,101.84,101.6,101.81,88600.0,75.8448,76.024,75.8448,76.0016,88600.0
2015-02-03 13:30:00,101.81,101.95,101.81,101.89,136100.0,76.0016,76.1061,76.0016,76.0613,136100.0
2015-02-03 13:40:00,101.88,101.89,101.79,101.86,94300.0,76.0539,76.0613,75.9867,76.0389,94300.0
2015-02-03 13:50:00,101.87,102.1,101.8,102.09,245200.0,76.0464,76.2181,75.9941,76.2106,245200.0
2015-02-03 14:00:00,102.09,102.14,101.92,101.92,194300.0,76.2106,76.248,76.0837,76.0837,194300.0
2015-02-03 14:10:00,101.92,102.07,101.85,102.04,143200.0,76.0837,76.1957,76.0315,76.1733,143200.0
2015-02-03 14:20:00,102.05,102.09,101.88,101.92,130000.0,76.1808,76.2106,76.0539,76.0837,130000.0
2015-02-03 14:30:00,101.93,101.98,101.86,101.97,132800.0,76.0912,76.1285,76.0389,76.121,132800.0
2015-02-03 14:40:00,101.97,102.12,101.92,102.1,132000.0,76.121,76.233,76.0837,76.2181,132000.0
2015-02-03 14:50:00,102.09,102.17,102.01,102.16,202300.0,76.2106,76.2703,76.1509,76.2629,202300.0
2015-02-03 15:00:00,102.17,102.37,102.15,102.37,292300.0,76.2703,76.4196,76.2554,76.4196,292300.0
2015-02-03 15:10:00,102.37,102.38,102.23,102.31,217600.0,76.4196,76.4271,76.3151,76.3749,217600.0
2015-02-03 15:20:00,102.32,102.48,102.32,102.35,205600.0,76.3823,76.5018,76.3823,76.4047,205600.0
2015-02-03 15:30:00,102.35,102.43,102.24,102.41,252800.0,76.4047,76.4644,76.3226,76.4495,252800.0
2015-02-03 15:40:00,102.41,102.56,102.41,102.47,333500.0,76.4495,76.5615,76.4495,76.4943,333500.0
2015-02-03 15:50:00,102.48,102.56,102.33,102.44,836500.0,76.5018,76.5615,76.3898,76.4719,836500.0
2015-02-04 09:30:00,102.12,102.45,101.83,101.94,382300.0,76.233,76.4794,76.0165,76.0987,382300.0
2015-02-04 09:40:00,101.93,101.94,101.54,101.81,251300.0,76.0912,76.0987,75.8,76.0016,251300.0
2015-02-04 09:50:00,101.81,101.84,101.5,101.51,191700.0,76.0016,76.024,75.7702,75.7777,191700.0
2015-02-04 10:00:00,101.52,101.85,101.51,101.67,187500.0,75.7851,76.0315,75.7777,75.8971,187500.0
2015-02-04 10:10:00,101.67,101.78,101.57,101.66,181300.0,75.8971,75.9792,75.8224,75.8896,181300.0
2015-02-04 10:20:00,101.66,101.69,101.49,101.5,334400.0,75.8896,75.912,75.7627,75.7702,334400.0
2015-02-04 10:30:00,101.51,101.66,101.4,101.58,170300.0,75.7777,75.8896,75.6955,75.8299,170300.0
2015-02-04 10:40:00,101.58,101.81,101.53,101.65,241200.0,75.8299,76.0016,75.7926,75.8822,241200.0
2015-02-04 10:50:00,101.66,101.68,101.4,101.45,199500.0,75.8896,75.9046,75.6955,75.7329,199500.0
2015-02-04 11:00:00,101.44,101.64,101.39,101.64,226200.0,75.7254,75.8747,75.6881,75.8747,226200.0
2015-02-04 11:10:00,101.65,101.86,101.62,101.77,137700.0,75.8822,76.0389,75.8598,75.9717,137700.0
2015-02-04 11:20:00,101.78,101.86,101.72,101.81,154700.0,75.9792,76.0389,75.9344,76.0016,154700.0
2015-02-04 11:30:00,101.81,101.98,101.77,101.83,102300.0,76.0016,76.1285,75.9717,76.0165,102300.0
2015-02-04 11:40:00,101.82,101.84,101.76,101.78,110200.0,76.0091,76.024,75.9643,75.9792,110200.0
2015-02-04 11:50:00,101.78,101.83,101.62,101.79,142600.0,75.9792,76.0165,75.8598,75.9867,142600.0
2015-02-04 12:00:00,101.79,101.85,101.74,101.82,77100.0,75.9867,76.0315,75.9494,76.0091,77100.0
2015-02-04 12:10:00,101.81,101.84,101.72,101.74,78100.0,76.0016,76.024,75.9344,75.9494,78100.0
2015-02-04 12:20:00,101.75,101.75,101.57,101.58,81200.0,75.9568,75.9568,75.8224,75.8299,81200.0
2015-02-04 12:30:00,101.56,101.66,101.53,101.54,87000.0,75.815,75.8896,75.7926,75.8,87000.0
2015-02-04 12:40:00,101.53,101.58,101.47,101.52,124300.0,75.7926,75.8299,75.7478,75.7851,124300.0
2015-02-04 12:50:00,101.52,101.63,101.48,101.6,72100.0,75.7851,75.8672,75.7553,75.8448,72100.0
2015-02-04 13:00:00,101.6,101.61,101.49,101.56,94500.0,75.8448,75.8523,75.7627,75.815,94500.0
2015-02-04 13:10:00,101.56,101.62,101.54,101.54,66800.0,75.815,75.8598,75.8,75.8,66800.0
2015-02-04 13:20:00,101.53,101.72,101.49,101.71,78600.0,75.7926,75.9344,75.7627,75.927,78600.0
2015-02-04 13:30:00,101.7,101.73,101.63,101.64,83300.0,75.9195,75.9419,75.8672,75.8747,83300.0
2015-02-04 13:40:00,101.63,101.7,101.57,101.58,97900.0,75.8672,75.9195,75.8224,75.8299,97900.0
2015-02-04 13:50:00,101.58,101.62,101.49,101.6,130900.0,75.8299,75.8598,75.7627,75.8448,130900.0
2015-02-04 14:00:00,101.61,101.73,101.51,101.51,99900.0,75.8523,75.9419,75.7777,75.7777,99900.0
2015-02-04 14:10:00,101.52,101.53,101.42,101.46,153200.0,75.7851,75.7926,75.7105,75.7403,153200.0
2015-02-04 14:20:00,101.46,101.54,101.45,101.49,128500.0,75.7403,75.8,75.7329,75.7627,128500.0
2015-02-04 14:30:00,101.48,101.52,101.4,101.48,169000.0,75.7553,75.7851,75.6955,75.7553,169000.0
2015-02-04 14:40:00,101.49,101.53,101.44,101.51,147300.0,75.7627,75.7926,75.7254,75.7777,147300.0
2015-02-04 14:50:00,101.51,101.51,101.46,101.46,128300.0,75.7777,75.7777,75.7403,75.7403,128300.0
2015-02-04 15:00:00,101.46,101.52,101.42,101.5,204000.0,75.7403,75.7851,75.7105,75.7702,204000.0
2015-02-04 15:10:00,101.5,101.54,101.46,101.52,216200.0,75.7702,75.8,75.7403,75.7851,216200.0
2015-02-04 15:20:00,101.52,101.63,101.49,101.6,256900.0,75.7851,75.8672,75.7627,75.8448,256900.0
2015-02-04 15:30:00,101.63,101.74,101.46,101.46,304200.0,75.8672,75.9494,75.7403,75.7403,304200.0
2015-02-04 15:40:00,101.46,101.51,101.14,101.25,994900.0,75.7403,75.7777,75.5014,75.5836,994900.0
2015-02-04 15:50:00,101.25,101.34,101.02,101.33,1015200.0,75.5836,75.6507,75.4119,75.6433,1015200.0
2015-02-05 09:30:00,101.57,102.07,101.46,101.9,357200.0,75.8224,76.1957,75.7403,76.0688,357200.0
2015-02-05 09:40:00,101.92,102.25,101.88,102.21,145000.0,76.0837,76.3301,76.0539,76.3002,145000.0
2015-02-05 09:50:00,102.23,102.45,101.96,102.16,226300.0,76.3151,76.4794,76.1136,76.2629,226300.0
2015-02-05 10:00:00,102.17,102.45,102.14,102.37,161100.0,76.2703,76.4794,76.248,76.4196,161100.0
2015-02-05 10:10:00,102.35,102.49,102.19,102.4,163700.0,76.4047,76.5092,76.2853,76.442,163700.0
2015-02-05 10:20:00,102.41,102.5,102.34,102.39,154400.0,76.4495,76.5167,76.3973,76.4346,154400.0
2015-02-05 10:30:00,102.4,102.53,102.39,102.51,151400.0,76.442,76.5391,76.4346,76.5242,151400.0
2015-02-05 10:40:00,102.5,102.56,102.44,102.52,130800.0,76.5167,76.5615,76.4719,76.5316,130800.0
2015-02-05 10:50:00,102.52,102.56,102.44,102.47,108400.0,76.5316,76.5615,76.4719,76.4943,108400.0
2015-02-05 11:00:00,102.47,102.48,102.36,102.38,97300.0,76.4943,76.5018,76.4122,76.4271,97300.0
2015-02-05 11:10:00,102.39,102.46,102.33,102.38,99700.0,76.4346,76.4868,76.3898,76.4271,99700.0
2015-02-05 11:20:00,102.38,102.43,102.33,102.38,95700.0,76.4271,76.4644,76.3898,76.4271,95700.0
2015-02-05 11:30:00,102.38,102.46,102.38,102.42,99700.0,76.4271,76.4868,76.4271,76.457,99700.0
2015-02-05 11:40:00,102.43,102.44,102.29,102.39,109900.0,76.4644,76.4719,76.3599,76.4346,109900.0
2015-02-05 11:50:00,102.39,102.45,102.32,102.43,79400.0,76.4346,76.4794,76.3823,76.4644,79400.0
2015-02-05 12:00:00,102.43,102.44,102.22,102.3,106100.0,76.4644,76.4719,76.3077,76.3674,106100.0
2015-02-05 12:10:00,102.3,102.32,102.14,102.14,87400.0,76.3674,76.3823,76.248,76.248,87400.0
2015-02-05 12:20:00,102.16,102.2,102.12,102.15,59700.0,76.2629,76.2927,76.233,76.2554,59700.0
2015-02-05 12:30:00,102.16,102.22,102.13,102.19,71200.0,76.2629,76.3077,76.2405,76.2853,71200.0
2015-02-05 12:40:00,102.2,102.22,102.1,102.12,111100.0,76.2927,76.3077,76.2181,76.233,111100.0
2015-02-05 12:50:00,102.1,102.12,102.0,102.06,114800.0,76.2181,76.233,76.1434,76.1882,114800.0
2015-02-05 13:00:00,102.06,102.2,102.04,102.14,97000.0,76.1882,76.2927,76.1733,76.248,97000.0
2015-02-05 13:10:00,102.14,102.33,102.14,102.31,108100.0,76.248,76.3898,76.248,76.3749,108100.0
2015-02-05 13:20:00,102.31,102.38,102.23,102.28,128000.0,76.3749,76.4271,76.3151,76.3525,128000.0
2015-02-05 13:30:00,102.27,102.38,102.24,102.38,80300.0,76.345,76.4271,76.3226,76.4271,80300.0
2015-02-05 13:40:00,102.36,102.41,102.33,102.38,64900.0,76.4122,76.4495,76.3898,76.4271,64900.0
2015-02-05 13:50:00,102.35,102.38,102.28,102.31,73800.0,76.4047,76.4271,76.3525,76.3749,73800.0
2015-02-05 14:00:00,102.3,102.32,102.19,102.2,124800.0,76.3674,76.3823,76.2853,76.2927,124800.0
2015-02-05 14:10:00,102.2,102.35,102.19,102.35,161000.0,76.2927,76.4047,76.2853,76.4047,161000.0
2015-02-05 14:20:00,102.35,102.36,102.21,102.28,147800.0,76.4047,76.4122,76.3002,76.3525,147800.0
2015-02-05 14:30:00,102.28,102.33,102.21,102.24,137300.0,76.3525,76.3898,76.3002,76.3226,137300.0
2015-02-05 14:40:00,102.23,102.25,102.14,102.21,116000.0,76.3151,76.3301,76.248,76.3002,116000.0
2015-02-05 14:50:00,102.21,102.31,102.19,102.31,122900.0,76.3002,76.3749,76.2853,76.3749,122900.0
2015-02-05 15:00:00,102.31,102.38,102.29,102.34,111400.0,76.3749,76.4271,76.3599,76.3973,111400.0
2015-02-05 15:10:00,102.34,102.35,102.27,102.3,129300.0,76.3973,76.4047,76.345,76.3674,129300.0
2015-02-05 15:20:00,102.3,102.42,102.28,102.4,226800.0,76.3674,76.457,76.3525,76.442,226800.0
2015-02-05 15:30:00,102.4,102.42,102.33,102.4,180300.0,76.442,76.457,76.3898,76.442,180300.0
2015-02-05 15:40:00,102.4,102.43,102.26,102.26,240000.0,76.442,76.4644,76.3375,76.3375,240000.0
2015-02-05 15:50:00,102.27,102.52,102.26,102.45,542400.0,76.345,76.5316,76.3375,76.4794,542400.0
2015-02-06 09:30:00,102.11,102.21,101.91,102.03,286800.0,76.2256,76.3002,76.0763,76.1658,286800.0
2015-02-06 09:40:00,102.03,102.09,101.76,102.03,212200.0,76.1658,76.2106,75.9643,76.1658,212200.0
2015-02-06 09:50:00,102.03,102.43,102.02,102.41,258800.0,76.1658,76.4644,76.1584,76.4495,258800.0
2015-02-06 10:00:00,102.41,102.45,102.25,102.28,168900.0,76.4495,76.4794,76.3301,76.3525,168900.0
2015-02-06 10:10:00,102.28,102.3,102.14,102.18,219800.0,76.3525,76.3674,76.248,76.2778,219800.0
2015-02-06 10:20:00,102.18,102.38,102.09,102.22,195400.0,76.2778,76.4271,76.2106,76.3077,195400.0
2015-02-06 10:30:00,102.21,102.25,101.94,101.96,304200.0,76.3002,76.3301,76.0987,76.1136,304200.0
2015-02-06 10:40:00,101.95,102.2,101.95,102.12,219600.0,76.1061,76.2927,76.1061,76.233,219600.0
2015-02-06 10:50:00,102.12,102.14,101.95,101.99,112700.0,76.233,76.248,76.1061,76.136,112700.0
2015-02-06 11:00:00,101.99,102.08,101.92,102.0,278600.0,76.136,76.2032,76.0837,76.1434,278600.0
2015-02-06 11:10:00,102.0,102.01,101.9,101.92,181500.0,76.1434,76.1509,76.0688,76.0837,181500.0
2015-02-06 11:20:00,101.93,102.01,101.9,101.94,157600.0,76.0912,76.1509,76.0688,76.0987,157600.0
2015-02-06 11:30:00,101.95,101.99,101.82,101.92,128600.0,76.1061,76.136,76.0091,76.0837,128600.0
2015-02-06 11:40:00,101.92,101.92,101.8,101.86,137300.0,76.0837,76.0837,75.9941,76.0389,137300.0
2015-02-06 11:50:00,101.86,101.9,101.78,101.79,79900.0,76.0389,76.0688,75.9792,75.9867,79900.0
2015-02-06 12:00:00,101.78,101.9,101.73,101.75,144700.0,75.9792,76.0688,75.9419,75.9568,144700.0
2015-02-06 12:10:00,101.75,101.81,101.69,101.7,253000.0,75.9568,76.0016,75.912,75.9195,253000.0
2015-02-06 12:20:00,101.7,101.79,101.69,101.76,134100.0,75.9195,75.9867,75.912,75.9643,134100.0
2015-02-06 12:30:00,101.76,101.79,101.71,101.72,484000.0,75.9643,75.9867,75.927,75.9344,484000.0
2015-02-06 12:40:00,101.72,101.72,101.44,101.55,174300.0,75.9344,75.9344,75.7254,75.8075,174300.0
2015-02-06 12:50:00,101.56,101.74,101.52,101.7,59700.0,75.815,75.9494,75.7851,75.9195,59700.0
2015-02-06 13:00:00,101.7,101.73,101.53,101.64,87800.0,75.9195,75.9419,75.7926,75.8747,87800.0
2015-02-06 13:10:00,101.64,101.67,101.41,101.53,122500.0,75.8747,75.8971,75.703,75.7926,122500.0
2015-02-06 13:20:00,101.52,101.54,101.25,101.37,101400.0,75.7851,75.8,75.5836,75.6731,101400.0
2015-02-06 13:30:00,101.36,101.39,101.27,101.36,105700.0,75.6657,75.6881,75.5985,75.6657,105700.0
2015-02-06 13:40:00,101.36,101.53,101.34,101.51,99600.0,75.6657,75.7926,75.6507,75.7777,99600.0
2015-02-06 13:50:00,101.52,101.61,101.45,101.54,87000.0,75.7851,75.8523,75.7329,75.8,87000.0
2015-02-06 14:00:00,101.54,101.54,101.4,101.42,104200.0,75.8,75.8,75.6955,75.7105,104200.0
2015-02-06 14:10:00,101.41,101.52,101.35,101.52,77600.0,75.703,75.7851,75.6582,75.7851,77600.0
2015-02-06 14:20:00,101.52,101.59,101.48,101.5,112500.0,75.7851,75.8374,75.7553,75.7702,112500.0
2015-02-06 14:30:00,101.5,101.62,101.45,101.61,136600.0,75.7702,75.8598,75.7329,75.8523,136600.0
2015-02-06 14:40:00,101.61,101.62,101.35,101.38,162900.0,75.8523,75.8598,75.6582,75.6806,162900.0
2015-02-06 14:50:00,101.38,101.39,101.2,101.22,190700.0,75.6806,75.6881,75.5462,75.5612,190700.0
2015-02-06 15:00:00,101.21,101.27,101.01,101.21,211200.0,75.5537,75.5985,75.4044,75.5537,211200.0
2015-02-06 15:10:00,101.2,101.2,100.9,100.9,270000.0,75.5462,75.5462,75.3223,75.3223,270000.0
2015-02-06 15:20:00,100.91,101.16,100.88,100.93,226800.0,75.3298,75.5164,75.3074,75.3447,226800.0
2015-02-06 15:30:00,100.93,101.04,100.85,100.99,295700.0,75.3447,75.4268,75.285,75.3895,295700.0
2015-02-06 15:40:00,100.99,101.0,100.83,100.95,451100.0,75.3895,75.3969,75.27,75.3596,451100.0
2015-02-06 15:50:00,100.95,101.09,100.86,101.07,670700.0,75.3596,75.4641,75.2924,75.4492,670700.0
2015-02-09 09:30:00,101.06,101.06,100.3,100.46,313000.0,75.4417,75.4417,74.8744,74.9938,313000.0
2015-02-09 09:40:00,100.46,100.71,100.28,100.64,139900.0,74.9938,75.1805,74.8595,75.1282,139900.0
2015-02-09 09:50:00,100.64,100.7,100.44,100.48,198600.0,75.1282,75.173,74.9789,75.0088,198600.0
2015-02-09 10:00:00,100.48,100.55,100.32,100.41,188500.0,75.0088,75.061,74.8893,74.9565,188500.0
2015-02-09 10:10:00,100.41,100.5,100.31,100.32,184600.0,74.9565,75.0237,74.8818,74.8893,184600.0
2015-02-09 10:20:00,100.33,100.37,100.09,100.09,171700.0,74.8968,74.9266,74.7176,74.7176,171700.0
2015-02-09 10:30:00,100.09,100.12,99.96,99.97,335800.0,74.7176,74.74,74.6206,74.628,335800.0
2015-02-09 10:40:00,99.97,100.09,99.84,100.07,392200.0,74.628,74.7176,74.531,74.7027,392200.0
2015-02-09 10:50:00,100.07,100.09,99.99,100.01,151400.0,74.7027,74.7176,74.643,74.6579,151400.0
2015-02-09 11:00:00,100.01,100.15,100.0,100.15,110500.0,74.6579,74.7624,74.6504,74.7624,110500.0
2015-02-09 11:10:00,100.14,100.24,100.01,100.17,98500.0,74.7549,74.8296,74.6579,74.7773,98500.0
2015-02-09 11:20:00,100.18,100.26,100.1,100.25,164300.0,74.7848,74.8445,74.7251,74.8371,164300.0
2015-02-09 11:30:00,100.26,100.29,100.16,100.17,132800.0,74.8445,74.8669,74.7699,74.7773,132800.0
2015-02-09 11:40:00,100.16,100.22,100.13,100.13,112500.0,74.7699,74.8147,74.7475,74.7475,112500.0
2015-02-09 11:50:00,100.13,100.14,100.04,100.1,95000.0,74.7475,74.7549,74.6803,74.7251,95000.0
2015-02-09 12:00:00,100.1,100.14,100.03,100.12,175500.0,74.7251,74.7549,74.6728,74.74,175500.0
2015-02-09 12:10:00,100.12,100.18,100.06,100.11,152200.0,74.74,74.7848,74.6952,74.7325,152200.0
2015-02-09 12:20:00,100.1,100.13,100.08,100.13,106400.0,74.7251,74.7475,74.7102,74.7475,106400.0
2015-02-09 12:30:00,100.14,100.23,100.11,100.12,105400.0,74.7549,74.8221,74.7325,74.74,105400.0
2015-02-09 12:40:00,100.12,100.13,100.0,100.06,107200.0,74.74,74.7475,74.6504,74.6952,107200.0
2015-02-09 12:50:00,100.07,100.08,99.97,100.0,117800.0,74.7027,74.7102,74.628,74.6504,117800.0
2015-02-09 13:00:00,100.01,100.07,99.97,99.98,78500.0,74.6579,74.7027,74.628,74.6355,78500.0
2015-02-09 13:10:00,99.99,100.03,99.97,99.98,123900.0,74.643,74.6728,74.628,74.6355,123900.0
2015-02-09 13:20:00,99.98,100.01,99.96,99.96,233400.0,74.6355,74.6579,74.6206,74.6206,233400.0
2015-02-09 13:30:00,99.96,99.98,99.86,99.87,222700.0,74.6206,74.6355,74.5459,74.5534,222700.0
2015-02-09 13:40:00,99.87,99.87,99.7,99.79,217800.0,74.5534,74.5534,74.4265,74.4937,217800.0
2015-02-09 13:50:00,99.79,99.79,99.74,99.77,173200.0,74.4937,74.4937,74.4563,74.4787,173200.0
2015-02-09 14:00:00,99.76,99.86,99.73,99.82,129000.0,74.4713,74.5459,74.4489,74.5161,129000.0
2015-02-09 14:10:00,99.81,99.82,99.64,99.65,221600.0,74.5086,74.5161,74.3817,74.3892,221600.0
2015-02-09 14:20:00,99.65,99.66,99.57,99.64,269600.0,74.3892,74.3966,74.3294,74.3817,269600.0
2015-02-09 14:30:00,99.64,99.7,99.58,99.66,184200.0,74.3817,74.4265,74.3369,74.3966,184200.0
2015-02-09 14:40:00,99.65,99.69,99.56,99.6,158700.0,74.3892,74.419,74.322,74.3518,158700.0
2015-02-09 14:50:00,99.6,99.66,99.35,99.38,341600.0,74.3518,74.3966,74.1652,74.1876,341600.0
2015-02-09 15:00:00,99.38,99.39,99.1,99.2,364400.0,74.1876,74.1951,73.9786,74.0532,364400.0
2015-02-09 15:10:00,99.21,99.38,99.2,99.27,253700.0,74.0607,74.1876,74.0532,74.1055,253700.0
2015-02-09 15:20:00,99.26,99.56,99.24,99.56,303800.0,74.098,74.322,74.0831,74.322,303800.0
2015-02-09 15:30:00,99.57,99.57,99.43,99.55,289900.0,74.3294,74.3294,74.2249,74.3145,289900.0
2015-02-09 15:40:00,99.54,99.93,99.54,99.8,534100.0,74.307,74.5982,74.307,74.5011,534100.0
2015-02-09 15:50:00,99.78,99.84,99.7,99.75,754800.0,74.4862,74.531,74.4265,74.4638,754800.0
2015-02-10 09:30:00,100.19,100.27,99.92,100.01,611700.0,74.7923,74.852,74.5907,74.6579,611700.0
2015-02-10 09:40:00,100.01,100.06,99.68,99.79,577000.0,74.6579,74.6952,74.4116,74.4937,577000.0
2015-02-10 09:50:00,99.8,99.92,99.65,99.68,400300.0,74.5011,74.5907,74.3892,74.4116,400300.0
2015-02-10 10:00:00,99.68,99.74,99.61,99.71,349700.0,74.4116,74.4563,74.3593,74.4339,349700.0
2015-02-10 10:10:00,99.72,99.79,99.45,99.48,349000.0,74.4414,74.4937,74.2399,74.2623,349000.0
2015-02-10 10:20:00,99.49,99.57,99.42,99.55,206900.0,74.2697,74.3294,74.2175,74.3145,206900.0
2015-02-10 10:30:00,99.55,99.64,99.5,99.55,154800.0,74.3145,74.3817,74.2772,74.3145,154800.0
2015-02-10 10:40:00,99.55,99.62,99.48,99.54,298500.0,74.3145,74.3668,74.2623,74.307,298500.0
2015-02-10 10:50:00,99.54,99.66,99.5,99.65,298100.0,74.307,74.3966,74.2772,74.3892,298100.0
2015-02-10 11:00:00,99.66,99.93,99.62,99.93,247300.0,74.3966,74.5982,74.3668,74.5982,247300.0
2015-02-10 11:10:00,99.93,100.1,99.81,99.94,550000.0,74.5982,74.7251,74.5086,74.6056,550000.0
2015-02-10 11:20:00,99.95,100.14,99.95,100.12,242000.0,74.6131,74.7549,74.6131,74.74,242000.0
2015-02-10 11:30:00,100.13,100.18,99.98,100.06,320200.0,74.7475,74.7848,74.6355,74.6952,320200.0
2015-02-10 11:40:00,100.07,100.08,99.93,99.98,175400.0,74.7027,74.7102,74.5982,74.6355,175400.0
2015-02-10 11:50:00,99.98,99.98,99.83,99.84,166300.0,74.6355,74.6355,74.5235,74.531,166300.0
2015-02-10 12:00:00,99.85,99.92,99.65,99.7,173000.0,74.5385,74.5907,74.3892,74.4265,173000.0
2015-02-10 12:10:00,99.7,100.0,99.69,99.96,124300.0,74.4265,74.6504,74.419,74.6206,124300.0
2015-02-10 12:20:00,99.96,100.0,99.82,99.84,99200.0,74.6206,74.6504,74.5161,74.531,99200.0
2015-02-10 12:30:00,99.85,99.92,99.79,99.91,126800.0,74.5385,74.5907,74.4937,74.5832,126800.0
2015-02-10 12:40:00,99.92,100.03,99.91,100.01,149500.0,74.5907,74.6728,74.5832,74.6579,149500.0
2015-02-10 12:50:00,100.0,100.16,100.0,100.14,288800.0,74.6504,74.7699,74.6504,74.7549,288800.0
2015-02-10 13:00:00,100.13,100.14,100.0,100.05,124300.0,74.7475,74.7549,74.6504,74.6878,124300.0
2015-02-10 13:10:00,100.06,100.13,100.05,100.1,133900.0,74.6952,74.7475,74.6878,74.7251,133900.0
2015-02-10 13:20:00,100.1,100.15,100.01,100.14,157200.0,74.7251,74.7624,74.6579,74.7549,157200.0
2015-02-10 13:30:00,100.12,100.14,100.08,100.08,238500.0,74.74,74.7549,74.7102,74.7102,238500.0
2015-02-10 13:40:00,100.08,100.09,100.05,100.05,164700.0,74.7102,74.7176,74.6878,74.6878,164700.0
2015-02-10 13:50:00,100.05,100.08,99.92,99.95,241900.0,74.6878,74.7102,74.5907,74.6131,241900.0
2015-02-10 14:00:00,99.94,100.02,99.94,100.01,225100.0,74.6056,74.6654,74.6056,74.6579,225100.0
2015-02-10 14:10:00,100.02,100.13,100.0,100.12,187000.0,74.6654,74.7475,74.6504,74.74,187000.0
2015-02-10 14:20:00,100.12,100.29,100.1,100.28,188400.0,74.74,74.8669,74.7251,74.8595,188400.0
2015-02-10 14:30:00,100.27,100.48,100.22,100.45,231300.0,74.852,75.0088,74.8147,74.9864,231300.0
2015-02-10 14:40:00,100.46,100.53,100.42,100.51,221700.0,74.9938,75.0461,74.964,75.0311,221700.0
2015-02-10 14:50:00,100.5,100.7,100.49,100.68,227200.0,75.0237,75.173,75.0162,75.1581,227200.0
2015-02-10 15:00:00,100.68,100.69,100.51,100.54,153700.0,75.1581,75.1655,75.0311,75.0535,153700.0
2015-02-10 15:10:00,100.53,100.54,100.46,100.48,112600.0,75.0461,75.0535,74.9938,75.0088,112600.0
2015-02-10 15:20:00,100.49,100.55,100.39,100.55,249300.0,75.0162,75.061,74.9416,75.061,249300.0
2015-02-10 15:30:00,100.55,100.57,100.4,100.44,276000.0,75.061,75.0759,74.949,74.9789,276000.0
2015-02-10 15:40:00,100.43,100.51,100.38,100.39,354400.0,74.9714,75.0311,74.9341,74.9416,354400.0
2015-02-10 15:50:00,100.4,100.5,100.26,100.33,793800.0,74.949,75.0237,74.8445,74.8968,793800.0
2015-02-11 09:30:00,100.46,100.79,100.37,100.45,291800.0,74.9938,75.2402,74.9266,74.9864,291800.0
2015-02-11 09:40:00,100.48,100.67,100.4,100.44,151700.0,75.0088,75.1506,74.949,74.9789,151700.0
2015-02-11 09:50:00,100.44,100.63,100.39,100.55,155300.0,74.9789,75.1207,74.9416,75.061,155300.0
2015-02-11 10:00:00,100.54,100.57,100.28,100.31,128700.0,75.0535,75.0759,74.8595,74.8818,128700.0
2015-02-11 10:10:00,100.31,100.36,100.19,100.23,171300.0,74.8818,74.9192,74.7923,74.8221,171300.0
2015-02-11 10:20:00,100.23,100.39,100.18,100.31,159000.0,74.8221,74.9416,74.7848,74.8818,159000.0
2015-02-11 10:30:00,100.3,100.37,100.25,100.34,145200.0,74.8744,74.9266,74.8371,74.9042,145200.0
2015-02-11 10:40:00,100.33,100.42,100.27,100.3,94100.0,74.8968,74.964,74.852,74.8744,94100.0
2015-02-11 10:50:00,100.29,100.35,100.24,100.29,86300.0,74.8669,74.9117,74.8296,74.8669,86300.0
2015-02-11 11:00:00,100.28,100.5,100.28,100.47,91800.0,74.8595,75.0237,74.8595,75.0013,91800.0
2015-02-11 11:10:00,100.48,100.58,100.31,100.34,148600.0,75.0088,75.0834,74.8818,74.9042,148600.0
2015-02-11 11:20:00,100.32,100.39,100.25,100.26,100500.0,74.8893,74.9416,74.8371,74.8445,100500.0
2015-02-11 11:30:00,100.25,100.36,100.16,100.34,121000.0,74.8371,74.9192,74.7699,74.9042,121000.0
2015-02-11 11:40:00,100.35,100.43,100.29,100.42,158800.0,74.9117,74.9714,74.8669,74.964,158800.0
2015-02-11 11:50:00,100.43,100.44,100.25,100.3,76200.0,74.9714,74.9789,74.8371,74.8744,76200.0
2015-02-11 12:00:00,100.31,100.36,100.26,100.29,175800.0,74.8818,74.9192,74.8445,74.8669,175800.0
2015-02-11 12:10:00,100.29,100.42,100.29,100.41,104000.0,74.8669,74.964,74.8669,74.9565,104000.0
2015-02-11 12:20:00,100.4,100.5,100.39,100.49,76500.0,74.949,75.0237,74.9416,75.0162,76500.0
2015-02-11 12:30:00,100.48,100.58,100.47,100.5,151200.0,75.0088,75.0834,75.0013,75.0237,151200.0
2015-02-11 12:40:00,100.51,100.53,100.28,100.29,161800.0,75.0311,75.0461,74.8595,74.8669,161800.0
2015-02-11 12:50:00,100.3,100.31,100.16,100.17,215000.0,74.8744,74.8818,74.7699,74.7773,215000.0
2015-02-11 13:00:00,100.16,100.26,100.07,100.09,197500.0,74.7699,74.8445,74.7027,74.7176,197500.0
2015-02-11 13:10:00,100.09,100.09,99.96,99.99,173100.0,74.7176,74.7176,74.6206,74.643,173100.0
2015-02-11 13:20:00,99.99,100.09,99.99,100.02,157300.0,74.643,74.7176,74.643,74.6654,157300.0
2015-02-11 13:30:00,100.02,100.04,99.95,100.0,305700.0,74.6654,74.6803,74.6131,74.6504,305700.0
2015-02-11 13:40:00,100.0,100.06,99.96,99.96,134900.0,74.6504,74.6952,74.6206,74.6206,134900.0
2015-02-11 13:50:00,99.96,100.21,99.96,100.14,188300.0,74.6206,74.8072,74.6206,74.7549,188300.0
2015-02-11 14:00:00,100.13,100.32,100.13,100.3,123100.0,74.7475,74.8893,74.7475,74.8744,123100.0
2015-02-11 14:10:00,100.3,100.35,100.21,100.29,143000.0,74.8744,74.9117,74.8072,74.8669,143000.0
2015-02-11 14:20:00,100.3,100.33,100.05,100.11,104900.0,74.8744,74.8968,74.6878,74.7325,104900.0
2015-02-11 14:30:00,100.11,100.31,100.08,100.26,78200.0,74.7325,74.8818,74.7102,74.8445,78200.0
2015-02-11 14:40:00,100.27,100.32,100.18,100.25,108200.0,74.852,74.8893,74.7848,74.8371,108200.0
2015-02-11 14:50:00,100.25,100.26,100.17,100.2,93600.0,74.8371,74.8445,74.7773,74.7997,93600.0
2015-02-11 15:00:00,100.2,100.27,100.17,100.18,105300.0,74.7997,74.852,74.7773,74.7848,105300.0
2015-02-11 15:10:00,100.19,100.22,100.13,100.17,138100.0,74.7923,74.8147,74.7475,74.7773,138100.0
2015-02-11 15:20:00,100.17,100.59,100.16,100.5,233300.0,74.7773,75.0909,74.7699,75.0237,233300.0
2015-02-11 15:30:00,100.51,100.53,100.29,100.41,184000.0,75.0311,75.0461,74.8669,74.9565,184000.0
2015-02-11 15:40:00,100.4,100.46,100.15,100.17,255100.0,74.949,74.9938,74.7624,74.7773,255100.0
2015-02-11 15:50:00,100.18,100.39,100.12,100.38,550400.0,74.7848,74.9416,74.74,74.9341,550400.0
2015-02-12 09:30:00,100.5,100.54,100.11,100.13,341800.0,75.0237,75.0535,74.7325,74.7475,341800.0
2015-02-12 09:40:00,100.12,100.25,100.02,100.16,208100.0,74.74,74.8371,74.6654,74.7699,208100.0
2015-02-12 09:50:00,100.16,100.23,100.03,100.05,175700.0,74.7699,74.8221,74.6728,74.6878,175700.0
2015-02-12 10:00:00,100.06,100.19,100.04,100.1,283600.0,74.6952,74.7923,74.6803,74.7251,283600.0
2015-02-12 10:10:00,100.11,100.14,100.0,100.03,144800.0,74.7325,74.7549,74.6504,74.6728,144800.0
2015-02-12 10:20:00,100.03,100.08,100.0,100.02,125700.0,74.6728,74.7102,74.6504,74.6654,125700.0
2015-02-12 10:30:00,100.01,100.11,99.93,99.98,210400.0,74.6579,74.7325,74.5982,74.6355,210400.0
2015-02-12 10:40:00,99.98,100.13,99.87,99.88,288100.0,74.6355,74.7475,74.5534,74.5609,288100.0
2015-02-12 10:50:00,99.89,100.0,99.41,99.58,783400.0,74.5683,74.6504,74.21,74.3369,783400.0
2015-02-12 11:00:00,99.58,99.61,98.82,98.82,1079800.0,74.3369,74.3593,73.7696,73.7696,1079800.0
2015-02-12 11:10:00,98.84,99.1,98.56,98.68,1010800.0,73.7845,73.9786,73.5755,73.665,1010800.0
2015-02-12 11:20:00,98.69,98.69,97.64,98.0,3037900.0,73.6725,73.6725,72.8887,73.1574,3037900.0
2015-02-12 11:30:00,98.0,98.22,97.15,98.15,2365600.0,73.1574,73.3217,72.5229,73.2694,2365600.0
2015-02-12 11:40:00,98.15,98.58,98.06,98.44,867900.0,73.2694,73.5904,73.2022,73.4859,867900.0
2015-02-12 11:50:00,98.43,98.68,98.09,98.17,775900.0,73.4784,73.665,73.2246,73.2843,775900.0
2015-02-12 12:00:00,98.14,98.61,98.14,98.61,506800.0,73.2619,73.6128,73.2619,73.6128,506800.0
2015-02-12 12:10:00,98.61,98.71,98.33,98.42,451300.0,73.6128,73.6874,73.4038,73.471,451300.0
2015-02-12 12:20:00,98.43,98.75,98.4,98.69,306100.0,73.4784,73.7173,73.456,73.6725,306100.0
2015-02-12 12:30:00,98.7,98.9,98.68,98.8,335800.0,73.68,73.8293,73.665,73.7546,335800.0
2015-02-12 12:40:00,98.8,98.89,98.67,98.69,297400.0,73.7546,73.8218,73.6576,73.6725,297400.0
2015-02-12 12:50:00,98.68,98.88,98.63,98.82,241400.0,73.665,73.8143,73.6277,73.7696,241400.0
2015-02-12 13:00:00,98.82,98.83,98.53,98.65,367800.0,73.7696,73.777,73.5531,73.6427,367800.0
2015-02-12 13:10:00,98.63,98.71,98.54,98.56,220800.0,73.6277,73.6874,73.5605,73.5755,220800.0
2015-02-12 13:20:00,98.56,98.58,98.42,98.42,234600.0,73.5755,73.5904,73.471,73.471,234600.0
2015-02-12 13:30:00,98.42,98.5,98.37,98.48,296200.0,73.471,73.5307,73.4336,73.5157,296200.0
2015-02-12 13:40:00,98.51,98.75,98.49,98.63,283200.0,73.5381,73.7173,73.5232,73.6277,283200.0
2015-02-12 13:50:00,98.64,98.72,98.62,98.62,187300.0,73.6352,73.6949,73.6203,73.6203,187300.0
2015-02-12 14:00:00,98.62,98.65,98.0,98.51,291700.0,73.6203,73.6427,73.1574,73.5381,291700.0
2015-02-12 14:10:00,98.51,98.51,98.37,98.38,165600.0,73.5381,73.5381,73.4336,73.4411,165600.0
2015-02-12 14:20:00,98.39,98.4,98.25,98.26,256600.0,73.4486,73.456,73.344,73.3515,256600.0
2015-02-12 14:30:00,98.26,98.4,98.22,98.27,449800.0,73.3515,73.456,73.3217,73.359,449800.0
2015-02-12 14:40:00,98.28,98.37,98.22,98.34,484600.0,73.3664,73.4336,73.3217,73.4112,484600.0
2015-02-12 14:50:00,98.36,98.53,98.36,98.5,342100.0,73.4262,73.5531,73.4262,73.5307,342100.0
2015-02-12 15:00:00,98.51,98.76,98.48,98.69,583800.0,73.5381,73.7248,73.5157,73.6725,583800.0
2015-02-12 15:10:00,98.68,98.71,98.57,98.64,458000.0,73.665,73.6874,73.5829,73.6352,458000.0
2015-02-12 15:20:00,98.64,98.65,98.6,98.64,575000.0,73.6352,73.6427,73.6053,73.6352,575000.0
2015-02-12 15:30:00,98.64,98.7,98.61,98.7,806300.0,73.6352,73.68,73.6128,73.68,806300.0
2015-02-12 15:40:00,98.7,98.71,98.43,98.48,1068100.0,73.68,73.6874,73.4784,73.5157,1068100.0
2015-02-12 15:50:00,98.48,98.52,98.4,98.42,857400.0,73.5157,73.5456,73.456,73.471,857400.0
2015-02-13 09:30:00,98.44,98.9,98.33,98.88,580800.0,73.4859,73.8293,73.4038,73.8143,580800.0
2015-02-13 09:40:00,98.87,99.11,98.59,98.98,318900.0,73.8069,73.986,73.5979,73.889,318900.0
2015-02-13 09:50:00,98.98,98.99,98.6,98.83,398600.0,73.889,73.8965,73.6053,73.777,398600.0
2015-02-13 10:00:00,98.81,98.94,98.72,98.81,436600.0,73.7621,73.8591,73.6949,73.7621,436600.0
2015-02-13 10:10:00,98.81,98.95,98.71,98.91,363000.0,73.7621,73.8666,73.6874,73.8367,363000.0
2015-02-13 10:20:00,98.9,99.34,98.85,99.34,392100.0,73.8293,74.1577,73.792,74.1577,392100.0
2015-02-13 10:30:00,99.34,99.38,99.2,99.36,277500.0,74.1577,74.1876,74.0532,74.1727,277500.0
2015-02-13 10:40:00,99.37,99.54,99.32,99.53,258800.0,74.1801,74.307,74.1428,74.2996,258800.0
2015-02-13 10:50:00,99.53,99.54,99.36,99.36,251500.0,74.2996,74.307,74.1727,74.1727,251500.0
2015-02-13 11:00:00,99.36,99.4,99.16,99.19,178100.0,74.1727,74.2025,74.0234,74.0458,178100.0
2015-02-13 11:10:00,99.19,99.25,99.14,99.22,269400.0,74.0458,74.0906,74.0084,74.0682,269400.0
2015-02-13 11:20:00,99.22,99.33,99.05,99.32,193300.0,74.0682,74.1503,73.9413,74.1428,193300.0
2015-02-13 11:30:00,99.32,99.38,99.04,99.11,295800.0,74.1428,74.1876,73.9338,73.986,295800.0
2015-02-13 11:40:00,99.11,99.21,99.06,99.16,188900.0,73.986,74.0607,73.9487,74.0234,188900.0
2015-02-13 11:50:00,99.18,99.23,99.08,99.11,225800.0,74.0383,74.0756,73.9636,73.986,225800.0
2015-02-13 12:00:00,99.11,99.19,99.07,99.07,195000.0,73.986,74.0458,73.9562,73.9562,195000.0
2015-02-13 12:10:00,99.07,99.14,99.04,99.12,124800.0,73.9562,74.0084,73.9338,73.9935,124800.0
2015-02-13 12:20:00,99.12,99.15,99.06,99.09,137600.0,73.9935,74.0159,73.9487,73.9711,137600.0
2015-02-13 12:30:00,99.09,99.27,99.07,99.26,160400.0,73.9711,74.1055,73.9562,74.098,160400.0
2015-02-13 12:40:00,99.26,99.3,99.25,99.29,180900.0,74.098,74.1279,74.0906,74.1204,180900.0
2015-02-13 12:50:00,99.28,99.31,99.08,99.13,178900.0,74.1129,74.1353,73.9636,74.001,178900.0
2015-02-13 13:00:00,99.13,99.21,99.06,99.09,181400.0,74.001,74.0607,73.9487,73.9711,181400.0
2015-02-13 13:10:00,99.08,99.17,99.04,99.11,180800.0,73.9636,74.0308,73.9338,73.986,180800.0
2015-02-13 13:20:00,99.11,99.26,99.09,99.2,172300.0,73.986,74.098,73.9711,74.0532,172300.0
2015-02-13 13:30:00,99.19,99.21,99.1,99.2,177600.0,74.0458,74.0607,73.9786,74.0532,177600.0
2015-02-13 13:40:00,99.2,99.21,99.11,99.16,191800.0,74.0532,74.0607,73.986,74.0234,191800.0
2015-02-13 13:50:00,99.17,99.17,99.08,99.16,171100.0,74.0308,74.0308,73.9636,74.0234,171100.0
2015-02-13 14:00:00,99.14,99.16,99.06,99.1,207700.0,74.0084,74.0234,73.9487,73.9786,207700.0
2015-02-13 14:10:00,99.09,99.16,99.06,99.15,160600.0,73.9711,74.0234,73.9487,74.0159,160600.0
2015-02-13 14:20:00,99.15,99.22,99.09,99.11,166100.0,74.0159,74.0682,73.9711,73.986,166100.0
2015-02-13 14:30:00,99.11,99.13,99.06,99.08,233700.0,73.986,74.001,73.9487,73.9636,233700.0
2015-02-13 14:40:00,99.08,99.3,99.08,99.21,157500.0,73.9636,74.1279,73.9636,74.0607,157500.0
2015-02-13 14:50:00,99.21,99.37,99.19,99.37,187400.0,74.0607,74.1801,74.0458,74.1801,187400.0
2015-02-13 15:00:00,99.36,99.51,99.21,99.5,303800.0,74.1727,74.2846,74.0607,74.2772,303800.0
2015-02-13 15:10:00,99.5,99.67,99.5,99.63,299200.0,74.2772,74.4041,74.2772,74.3742,299200.0
2015-02-13 15:20:00,99.64,99.65,99.56,99.62,226200.0,74.3817,74.3892,74.322,74.3668,226200.0
2015-02-13 15:30:00,99.63,99.67,99.5,99.58,278500.0,74.3742,74.4041,74.2772,74.3369,278500.0
2015-02-13 15:40:00,99.58,99.65,99.48,99.53,276300.0,74.3369,74.3892,74.2623,74.2996,276300.0
2015-02-13 15:50:00,99.53,99.66,99.52,99.59,441500.0,74.2996,74.3966,74.2921,74.3444,441500.0
2015-02-17 09:30:00,99.39,99.74,99.21,99.32,441100.0,74.1951,74.4563,74.0607,74.1428,441100.0
2015-02-17 09:40:00,99.32,99.39,99.12,99.33,209200.0,74.1428,74.1951,73.9935,74.1503,209200.0
2015-02-17 09:50:00,99.34,99.66,99.31,99.65,196500.0,74.1577,74.3966,74.1353,74.3892,196500.0
2015-02-17 10:00:00,99.64,99.75,99.59,99.63,220700.0,74.3817,74.4638,74.3444,74.3742,220700.0
2015-02-17 10:10:00,99.61,99.64,99.35,99.35,182400.0,74.3593,74.3817,74.1652,74.1652,182400.0
2015-02-17 10:20:00,99.36,99.4,99.26,99.28,143700.0,74.1727,74.2025,74.098,74.1129,143700.0
2015-02-17 10:30:00,99.29,99.37,99.2,99.35,147300.0,74.1204,74.1801,74.0532,74.1652,147300.0
2015-02-17 10:40:00,99.35,99.45,99.33,99.41,173400.0,74.1652,74.2399,74.1503,74.21,173400.0
2015-02-17 10:50:00,99.41,99.44,99.3,99.38,157300.0,74.21,74.2324,74.1279,74.1876,157300.0
2015-02-17 11:00:00,99.38,99.46,99.29,99.34,96200.0,74.1876,74.2473,74.1204,74.1577,96200.0
2015-02-17 11:10:00,99.34,99.43,99.33,99.4,97100.0,74.1577,74.2249,74.1503,74.2025,97100.0
2015-02-17 11:20:00,99.39,99.43,99.35,99.4,108200.0,74.1951,74.2249,74.1652,74.2025,108200.0
2015-02-17 11:30:00,99.41,99.46,99.34,99.45,102300.0,74.21,74.2473,74.1577,74.2399,102300.0
2015-02-17 11:40:00,99.45,99.62,99.44,99.56,103600.0,74.2399,74.3668,74.2324,74.322,103600.0
2015-02-17 11:50:00,99.57,99.65,99.53,99.57,74600.0,74.3294,74.3892,74.2996,74.3294,74600.0
2015-02-17 12:00:00,99.57,99.68,99.57,99.67,96800.0,74.3294,74.4116,74.3294,74.4041,96800.0
2015-02-17 12:10:00,99.67,99.72,99.59,99.72,73800.0,74.4041,74.4414,74.3444,74.4414,73800.0
2015-02-17 12:20:00,99.73,99.76,99.6,99.67,68900.0,74.4489,74.4713,74.3518,74.4041,68900.0
2015-02-17 12:30:00,99.65,99.75,99.64,99.71,123900.0,74.3892,74.4638,74.3817,74.4339,123900.0
2015-02-17 12:40:00,99.71,99.83,99.7,99.81,197200.0,74.4339,74.5235,74.4265,74.5086,197200.0
2015-02-17 12:50:00,99.81,99.9,99.81,99.89,85500.0,74.5086,74.5758,74.5086,74.5683,85500.0
2015-02-17 13:00:00,99.89,100.04,99.86,100.04,168000.0,74.5683,74.6803,74.5459,74.6803,168000.0
2015-02-17 13:10:00,100.04,100.09,99.97,100.05,103000.0,74.6803,74.7176,74.628,74.6878,103000.0
2015-02-17 13:20:00,100.05,100.12,100.03,100.09,88000.0,74.6878,74.74,74.6728,74.7176,88000.0
2015-02-17 13:30:00,100.1,100.12,99.97,99.98,124000.0,74.7251,74.74,74.628,74.6355,124000.0
2015-02-17 13:40:00,99.98,100.02,99.93,100.0,101600.0,74.6355,74.6654,74.5982,74.6504,101600.0
2015-02-17 13:50:00,100.0,100.12,99.95,100.12,132400.0,74.6504,74.74,74.6131,74.74,132400.0
2015-02-17 14:00:00,100.12,100.27,100.11,100.26,176500.0,74.74,74.852,74.7325,74.8445,176500.0
2015-02-17 14:10:00,100.27,100.3,100.23,100.26,169900.0,74.852,74.8744,74.8221,74.8445,169900.0
2015-02-17 14:20:00,100.27,100.34,100.26,100.29,134700.0,74.852,74.9042,74.8445,74.8669,134700.0
2015-02-17 14:30:00,100.28,100.33,100.23,100.31,127100.0,74.8595,74.8968,74.8221,74.8818,127100.0
2015-02-17 14:40:00,100.31,100.43,100.31,100.43,125800.0,74.8818,74.9714,74.8818,74.9714,125800.0
2015-02-17 14:50:00,100.43,100.45,100.27,100.28,153400.0,74.9714,74.9864,74.852,74.8595,153400.0
2015-02-17 15:00:00,100.28,100.38,100.27,100.38,141600.0,74.8595,74.9341,74.852,74.9341,141600.0
2015-02-17 15:10:00,100.39,100.48,100.37,100.46,154000.0,74.9416,75.0088,74.9266,74.9938,154000.0
2015-02-17 15:20:00,100.47,100.47,100.33,100.34,152100.0,75.0013,75.0013,74.8968,74.9042,152100.0
2015-02-17 15:30:00,100.33,100.34,100.21,100.26,201200.0,74.8968,74.9042,74.8072,74.8445,201200.0
2015-02-17 15:40:00,100.27,100.3,100.17,100.18,296500.0,74.852,74.8744,74.7773,74.7848,296500.0
2015-02-17 15:50:00,100.18,100.36,100.13,100.36,646700.0,74.7848,74.9192,74.7475,74.9192,646700.0
2015-02-18 09:30:00,100.7,100.94,100.21,100.44,414700.0,75.173,75.3521,74.8072,74.9789,414700.0
2015-02-18 09:40:00,100.43,100.43,100.0,100.07,221600.0,74.9714,74.9714,74.6504,74.7027,221600.0
2015-02-18 09:50:00,100.08,100.19,99.89,100.07,333000.0,74.7102,74.7923,74.5683,74.7027,333000.0
2015-02-18 10:00:00,100.05,100.06,99.61,99.62,305300.0,74.6878,74.6952,74.3593,74.3668,305300.0
2015-02-18 10:10:00,99.62,99.69,99.44,99.5,287900.0,74.3668,74.419,74.2324,74.2772,287900.0
2015-02-18 10:20:00,99.5,99.6,99.45,99.57,167600.0,74.2772,74.3518,74.2399,74.3294,167600.0
2015-02-18 10:30:00,99.57,99.57,99.45,99.51,181300.0,74.3294,74.3294,74.2399,74.2846,181300.0
2015-02-18 10:40:00,99.52,99.57,99.5,99.56,176000.0,74.2921,74.3294,74.2772,74.322,176000.0
2015-02-18 10:50:00,99.55,99.56,99.38,99.45,170100.0,74.3145,74.322,74.1876,74.2399,170100.0
2015-02-18 11:00:00,99.45,99.64,99.44,99.5,195000.0,74.2399,74.3817,74.2324,74.2772,195000.0
2015-02-18 11:10:00,99.5,99.65,99.49,99.61,115100.0,74.2772,74.3892,74.2697,74.3593,115100.0
2015-02-18 11:20:00,99.6,99.75,99.51,99.7,127600.0,74.3518,74.4638,74.2846,74.4265,127600.0
2015-02-18 11:30:00,99.71,99.75,99.63,99.74,117000.0,74.4339,74.4638,74.3742,74.4563,117000.0
2015-02-18 11:40:00,99.74,99.82,99.7,99.78,97100.0,74.4563,74.5161,74.4265,74.4862,97100.0
2015-02-18 11:50:00,99.79,99.86,99.72,99.76,99800.0,74.4937,74.5459,74.4414,74.4713,99800.0
2015-02-18 12:00:00,99.77,99.82,99.72,99.76,75500.0,74.4787,74.5161,74.4414,74.4713,75500.0
2015-02-18 12:10:00,99.77,99.77,99.66,99.72,103000.0,74.4787,74.4787,74.3966,74.4414,103000.0
2015-02-18 12:20:00,99.71,99.79,99.64,99.78,94900.0,74.4339,74.4937,74.3817,74.4862,94900.0
2015-02-18 12:30:00,99.78,99.78,99.7,99.73,96500.0,74.4862,74.4862,74.4265,74.4489,96500.0
2015-02-18 12:40:00,99.72,99.82,99.7,99.78,98300.0,74.4414,74.5161,74.4265,74.4862,98300.0
2015-02-18 12:50:00,99.79,99.82,99.72,99.74,103200.0,74.4937,74.5161,74.4414,74.4563,103200.0
2015-02-18 13:00:00,99.74,99.76,99.67,99.71,94600.0,74.4563,74.4713,74.4041,74.4339,94600.0
2015-02-18 13:10:00,99.71,99.72,99.62,99.62,119400.0,74.4339,74.4414,74.3668,74.3668,119400.0
2015-02-18 13:20:00,99.63,99.66,99.58,99.66,104200.0,74.3742,74.3966,74.3369,74.3966,104200.0
2015-02-18 13:30:00,99.66,99.75,99.63,99.73,130500.0,74.3966,74.4638,74.3742,74.4489,130500.0
2015-02-18 13:40:00,99.74,99.77,99.68,99.69,75100.0,74.4563,74.4787,74.4116,74.419,75100.0
2015-02-18 13:50:00,99.69,99.77,99.68,99.72,95100.0,74.419,74.4787,74.4116,74.4414,95100.0
2015-02-18 14:00:00,99.73,100.05,99.73,99.98,138900.0,74.4489,74.6878,74.4489,74.6355,138900.0
2015-02-18 14:10:00,99.99,100.08,99.98,100.05,112700.0,74.643,74.7102,74.6355,74.6878,112700.0
2015-02-18 14:20:00,100.06,100.08,99.83,99.86,117900.0,74.6952,74.7102,74.5235,74.5459,117900.0
2015-02-18 14:30:00,99.86,99.94,99.85,99.9,87400.0,74.5459,74.6056,74.5385,74.5758,87400.0
2015-02-18 14:40:00,99.89,99.94,99.85,99.88,119300.0,74.5683,74.6056,74.5385,74.5609,119300.0
2015-02-18 14:50:00,99.88,99.88,99.79,99.85,84400.0,74.5609,74.5609,74.4937,74.5385,84400.0
2015-02-18 15:00:00,99.85,99.97,99.84,99.9,207500.0,74.5385,74.628,74.531,74.5758,207500.0
2015-02-18 15:10:00,99.9,99.97,99.86,99.95,191700.0,74.5758,74.628,74.5459,74.6131,191700.0
2015-02-18 15:20:00,99.96,99.96,99.91,99.96,137400.0,74.6206,74.6206,74.5832,74.6206,137400.0
2015-02-18 15:30:00,99.96,99.96,99.83,99.83,232400.0,74.6206,74.6206,74.5235,74.5235,232400.0
2015-02-18 15:40:00,99.83,99.92,99.8,99.83,323900.0,74.5235,74.5907,74.5011,74.5235,323900.0
2015-02-18 15:50:00,99.83,99.94,99.8,99.93,535800.0,74.5235,74.6056,74.5011,74.5982,535800.0
2015-02-19 09:30:00,99.95,100.2,99.92,99.98,298600.0,74.6131,74.7997,74.5907,74.6355,298600.0
2015-02-19 09:40:00,99.98,99.98,99.64,99.79,195700.0,74.6355,74.6355,74.3817,74.4937,195700.0
2015-02-19 09:50:00,99.77,99.82,99.61,99.82,158000.0,74.4787,74.5161,74.3593,74.5161,158000.0
2015-02-19 10:00:00,99.83,100.15,99.8,100.04,188300.0,74.5235,74.7624,74.5011,74.6803,188300.0
2015-02-19 10:10:00,100.04,100.5,100.04,100.49,326600.0,74.6803,75.0237,74.6803,75.0162,326600.0
2015-02-19 10:20:00,100.5,100.68,100.47,100.62,274800.0,75.0237,75.1581,75.0013,75.1133,274800.0
2015-02-19 10:30:00,100.63,100.68,100.59,100.66,160500.0,75.1207,75.1581,75.0909,75.1431,160500.0
2015-02-19 10:40:00,100.65,100.79,100.62,100.77,141500.0,75.1357,75.2402,75.1133,75.2252,141500.0
2015-02-19 10:50:00,100.77,100.78,100.7,100.74,134300.0,75.2252,75.2327,75.173,75.2028,134300.0
2015-02-19 11:00:00,100.74,100.78,100.66,100.69,191800.0,75.2028,75.2327,75.1431,75.1655,191800.0
2015-02-19 11:10:00,100.68,100.79,100.66,100.76,195400.0,75.1581,75.2402,75.1431,75.2178,195400.0
2015-02-19 11:20:00,100.75,100.75,100.54,100.55,161800.0,75.2103,75.2103,75.0535,75.061,161800.0
2015-02-19 11:30:00,100.55,100.68,100.5,100.67,194100.0,75.061,75.1581,75.0237,75.1506,194100.0
2015-02-19 11:40:00,100.68,100.72,100.59,100.65,176300.0,75.1581,75.1879,75.0909,75.1357,176300.0
2015-02-19 11:50:00,100.65,100.76,100.65,100.71,143000.0,75.1357,75.2178,75.1357,75.1805,143000.0
2015-02-19 12:00:00,100.71,100.73,100.61,100.61,127400.0,75.1805,75.1954,75.1058,75.1058,127400.0
2015-02-19 12:10:00,100.62,100.62,100.53,100.54,117300.0,75.1133,75.1133,75.0461,75.0535,117300.0
2015-02-19 12:20:00,100.54,100.55,100.46,100.49,108800.0,75.0535,75.061,74.9938,75.0162,108800.0
2015-02-19 12:30:00,100.48,100.59,100.25,100.25,228000.0,75.0088,75.0909,74.8371,74.8371,228000.0
2015-02-19 12:40:00,100.26,100.3,100.24,100.3,166400.0,74.8445,74.8744,74.8296,74.8744,166400.0
2015-02-19 12:50:00,100.3,100.32,100.25,100.32,149000.0,74.8744,74.8893,74.8371,74.8893,149000.0
2015-02-19 13:00:00,100.32,100.37,100.29,100.33,126400.0,74.8893,74.9266,74.8669,74.8968,126400.0
2015-02-19 13:10:00,100.34,100.38,100.18,100.27,163800.0,74.9042,74.9341,74.7848,74.852,163800.0
2015-02-19 13:20:00,100.28,100.37,100.27,100.29,104000.0,74.8595,74.9266,74.852,74.8669,104000.0
2015-02-19 13:30:00,100.29,100.4,100.26,100.37,100700.0,74.8669,74.949,74.8445,74.9266,100700.0
2015-02-19 13:40:00,100.37,100.44,100.36,100.41,109400.0,74.9266,74.9789,74.9192,74.9565,109400.0
2015-02-19 13:50:00,100.41,100.44,100.36,100.42,90500.0,74.9565,74.9789,74.9192,74.964,90500.0
2015-02-19 14:00:00,100.43,100.5,100.39,100.41,106000.0,74.9714,75.0237,74.9416,74.9565,106000.0
2015-02-19 14:10:00,100.42,100.46,100.3,100.3,122300.0,74.964,74.9938,74.8744,74.8744,122300.0
2015-02-19 14:20:00,100.31,100.32,100.24,100.25,166200.0,74.8818,74.8893,74.8296,74.8371,166200.0
2015-02-19 14:30:00,100.26,100.41,100.25,100.37,127300.0,74.8445,74.9565,74.8371,74.9266,127300.0
2015-02-19 14:40:00,100.37,100.44,100.35,100.43,117000.0,74.9266,74.9789,74.9117,74.9714,117000.0
2015-02-19 14:50:00,100.44,100.57,100.43,100.56,124600.0,74.9789,75.0759,74.9714,75.0685,124600.0
2015-02-19 15:00:00,100.57,100.84,100.56,100.77,273500.0,75.0759,75.2775,75.0685,75.2252,273500.0
2015-02-19 15:10:00,100.78,100.83,100.66,100.72,176200.0,75.2327,75.27,75.1431,75.1879,176200.0
2015-02-19 15:20:00,100.72,100.8,100.7,100.77,221400.0,75.1879,75.2476,75.173,75.2252,221400.0
2015-02-19 15:30:00,100.78,100.8,100.69,100.71,273500.0,75.2327,75.2476,75.1655,75.1805,273500.0
2015-02-19 15:40:00,100.72,100.75,100.67,100.74,332700.0,75.1879,75.2103,75.1506,75.2028,332700.0
2015-02-19 15:50:00,100.73,100.81,100.7,100.73,665500.0,75.1954,75.2551,75.173,75.1954,665500.0
2015-02-20 09:30:00,100.22,100.22,99.49,99.5,979600.0,75.337,75.337,74.7883,74.7958,979600.0
2015-02-20 09:40:00,99.5,99.6,99.33,99.33,218900.0,74.7958,74.8709,74.668,74.668,218900.0
2015-02-20 09:50:00,99.33,99.39,99.2,99.2,215500.0,74.668,74.7131,74.5703,74.5703,215500.0
2015-02-20 10:00:00,99.22,99.48,99.11,99.42,195000.0,74.5853,74.7807,74.5026,74.7356,195000.0
2015-02-20 10:10:00,99.43,99.47,99.26,99.3,113900.0,74.7432,74.7732,74.6154,74.6454,113900.0
2015-02-20 10:20:00,99.29,99.5,99.28,99.35,188600.0,74.6379,74.7958,74.6304,74.683,188600.0
2015-02-20 10:30:00,99.35,99.55,99.28,99.54,158700.0,74.683,74.8334,74.6304,74.8258,158700.0
2015-02-20 10:40:00,99.53,99.7,99.44,99.56,120500.0,74.8183,74.9461,74.7507,74.8409,120500.0
2015-02-20 10:50:00,99.57,99.61,99.53,99.55,111300.0,74.8484,74.8785,74.8183,74.8334,111300.0
2015-02-20 11:00:00,99.56,99.66,99.46,99.47,163500.0,74.8409,74.916,74.7657,74.7732,163500.0
2015-02-20 11:10:00,99.48,99.5,99.39,99.48,199800.0,74.7807,74.7958,74.7131,74.7807,199800.0
2015-02-20 11:20:00,99.49,99.65,99.48,99.65,179700.0,74.7883,74.9085,74.7807,74.9085,179700.0
2015-02-20 11:30:00,99.65,99.86,99.64,99.71,208000.0,74.9085,75.0664,74.901,74.9536,208000.0
2015-02-20 11:40:00,99.72,99.74,99.69,99.72,133900.0,74.9611,74.9762,74.9386,74.9611,133900.0
2015-02-20 11:50:00,99.72,99.77,99.7,99.71,74000.0,74.9611,74.9987,74.9461,74.9536,74000.0
2015-02-20 12:00:00,99.72,99.78,99.7,99.72,120600.0,74.9611,75.0063,74.9461,74.9611,120600.0
2015-02-20 12:10:00,99.73,99.79,99.71,99.76,84500.0,74.9687,75.0138,74.9536,74.9912,84500.0
2015-02-20 12:20:00,99.75,99.81,99.74,99.78,135900.0,74.9837,75.0288,74.9762,75.0063,135900.0
2015-02-20 12:30:00,99.79,99.96,99.73,99.78,190300.0,75.0138,75.1416,74.9687,75.0063,190300.0
2015-02-20 12:40:00,99.77,99.87,99.74,99.81,148800.0,74.9987,75.0739,74.9762,75.0288,148800.0
2015-02-20 12:50:00,99.82,99.84,99.76,99.79,93400.0,75.0363,75.0514,74.9912,75.0138,93400.0
2015-02-20 13:00:00,99.8,99.91,99.76,99.9,87600.0,75.0213,75.104,74.9912,75.0965,87600.0
2015-02-20 13:10:00,99.91,99.98,99.85,99.94,195300.0,75.104,75.1566,75.0589,75.1265,195300.0
2015-02-20 13:20:00,99.94,99.98,99.86,99.87,138100.0,75.1265,75.1566,75.0664,75.0739,138100.0
2015-02-20 13:30:00,99.87,99.93,99.84,99.91,143600.0,75.0739,75.119,75.0514,75.104,143600.0
2015-02-20 13:40:00,99.9,100.04,99.9,100.03,126800.0,75.0965,75.2017,75.0965,75.1942,126800.0
2015-02-20 13:50:00,100.02,100.19,100.0,100.14,114100.0,75.1867,75.3145,75.1716,75.2769,114100.0
2015-02-20 14:00:00,100.14,100.3,100.12,100.29,143700.0,75.2769,75.3971,75.2618,75.3896,143700.0
2015-02-20 14:10:00,100.28,100.31,100.2,100.24,168800.0,75.3821,75.4047,75.322,75.352,168800.0
2015-02-20 14:20:00,100.25,100.37,100.22,100.32,130500.0,75.3596,75.4498,75.337,75.4122,130500.0
2015-02-20 14:30:00,100.31,100.35,100.23,100.23,188200.0,75.4047,75.4347,75.3445,75.3445,188200.0
2015-02-20 14:40:00,100.23,100.26,100.19,100.21,161000.0,75.3445,75.3671,75.3145,75.3295,161000.0
2015-02-20 14:50:00,100.2,100.22,100.07,100.13,261300.0,75.322,75.337,75.2243,75.2694,261300.0
2015-02-20 15:00:00,100.14,100.26,100.09,100.25,291300.0,75.2769,75.3671,75.2393,75.3596,291300.0
2015-02-20 15:10:00,100.25,100.33,100.22,100.32,208800.0,75.3596,75.4197,75.337,75.4122,208800.0
2015-02-20 15:20:00,100.33,100.35,100.28,100.3,224700.0,75.4197,75.4347,75.3821,75.3971,224700.0
2015-02-20 15:30:00,100.3,100.31,100.19,100.19,329900.0,75.3971,75.4047,75.3145,75.3145,329900.0
2015-02-20 15:40:00,100.19,100.22,100.12,100.15,370900.0,75.3145,75.337,75.2618,75.2844,370900.0
2015-02-20 15:50:00,100.14,100.26,100.05,100.25,1073600.0,75.2769,75.3671,75.2092,75.3596,1073600.0
2015-02-23 09:30:00,100.74,100.77,99.9,100.05,373200.0,75.7279,75.7505,75.0965,75.2092,373200.0
2015-02-23 09:40:00,100.04,100.25,99.83,99.85,239700.0,75.2017,75.3596,75.0438,75.0589,239700.0
2015-02-23 09:50:00,99.84,100.18,99.8,100.14,140300.0,75.0514,75.3069,75.0213,75.2769,140300.0
2015-02-23 10:00:00,100.14,100.39,100.13,100.35,163900.0,75.2769,75.4648,75.2694,75.4347,163900.0
2015-02-23 10:10:00,100.36,100.38,100.19,100.23,150300.0,75.4422,75.4573,75.3145,75.3445,150300.0
2015-02-23 10:20:00,100.23,100.33,100.19,100.26,116600.0,75.3445,75.4197,75.3145,75.3671,116600.0
2015-02-23 10:30:00,100.26,100.4,100.21,100.37,143600.0,75.3671,75.4723,75.3295,75.4498,143600.0
2015-02-23 10:40:00,100.37,100.48,100.31,100.48,118000.0,75.4498,75.5325,75.4047,75.5325,118000.0
2015-02-23 10:50:00,100.49,100.57,100.4,100.53,135800.0,75.54,75.6001,75.4723,75.57,135800.0
2015-02-23 11:00:00,100.54,100.61,100.47,100.61,233900.0,75.5776,75.6302,75.5249,75.6302,233900.0
2015-02-23 11:10:00,100.61,100.69,100.56,100.62,141400.0,75.6302,75.6903,75.5926,75.6377,141400.0
2015-02-23 11:20:00,100.62,100.69,100.55,100.61,216100.0,75.6377,75.6903,75.5851,75.6302,216100.0
2015-02-23 11:30:00,100.62,100.69,100.59,100.68,117300.0,75.6377,75.6903,75.6151,75.6828,117300.0
2015-02-23 11:40:00,100.68,100.68,100.6,100.66,89500.0,75.6828,75.6828,75.6227,75.6678,89500.0
2015-02-23 11:50:00,100.67,100.67,100.58,100.64,79600.0,75.6753,75.6753,75.6076,75.6527,79600.0
2015-02-23 12:00:00,100.63,100.7,100.62,100.64,75700.0,75.6452,75.6978,75.6377,75.6527,75700.0
2015-02-23 12:10:00,100.64,100.64,100.5,100.53,171000.0,75.6527,75.6527,75.5475,75.57,171000.0
2015-02-23 12:20:00,100.52,100.55,100.47,100.5,156900.0,75.5625,75.5851,75.5249,75.5475,156900.0
2015-02-23 12:30:00,100.5,100.53,100.41,100.43,106600.0,75.5475,75.57,75.4798,75.4949,106600.0
2015-02-23 12:40:00,100.43,100.53,100.43,100.47,285100.0,75.4949,75.57,75.4949,75.5249,285100.0
2015-02-23 12:50:00,100.47,100.51,100.4,100.43,79500.0,75.5249,75.555,75.4723,75.4949,79500.0
2015-02-23 13:00:00,100.42,100.45,100.36,100.37,50800.0,75.4874,75.5099,75.4422,75.4498,50800.0
2015-02-23 13:10:00,100.38,100.51,100.34,100.45,60300.0,75.4573,75.555,75.4272,75.5099,60300.0
2015-02-23 13:20:00,100.45,100.52,100.4,100.43,69300.0,75.5099,75.5625,75.4723,75.4949,69300.0
2015-02-23 13:30:00,100.44,100.49,100.38,100.42,60100.0,75.5024,75.54,75.4573,75.4874,60100.0
2015-02-23 13:40:00,100.41,100.42,100.34,100.41,68900.0,75.4798,75.4874,75.4272,75.4798,68900.0
2015-02-23 13:50:00,100.41,100.42,100.25,100.27,81300.0,75.4798,75.4874,75.3596,75.3746,81300.0
2015-02-23 14:00:00,100.27,100.33,100.25,100.32,72900.0,75.3746,75.4197,75.3596,75.4122,72900.0
2015-02-23 14:10:00,100.33,100.37,100.22,100.24,115900.0,75.4197,75.4498,75.337,75.352,115900.0
2015-02-23 14:20:00,100.24,100.25,100.16,100.19,97600.0,75.352,75.3596,75.2919,75.3145,97600.0
2015-02-23 14:30:00,100.18,100.23,100.16,100.19,100500.0,75.3069,75.3445,75.2919,75.3145,100500.0
2015-02-23 14:40:00,100.18,100.27,100.13,100.26,123200.0,75.3069,75.3746,75.2694,75.3671,123200.0
2015-02-23 14:50:00,100.25,100.26,100.21,100.21,85100.0,75.3596,75.3671,75.3295,75.3295,85100.0
2015-02-23 15:00:00,100.22,100.26,100.16,100.16,124200.0,75.337,75.3671,75.2919,75.2919,124200.0
2015-02-23 15:10:00,100.17,100.25,100.15,100.25,101400.0,75.2994,75.3596,75.2844,75.3596,101400.0
2015-02-23 15:20:00,100.25,100.27,100.2,100.23,128200.0,75.3596,75.3746,75.322,75.3445,128200.0
2015-02-23 15:30:00,100.24,100.26,100.2,100.22,110500.0,75.352,75.3671,75.322,75.337,110500.0
2015-02-23 15:40:00,100.22,100.27,100.21,100.22,190200.0,75.337,75.3746,75.3295,75.337,190200.0
2015-02-23 15:50:00,100.22,100.24,100.1,100.18,479100.0,75.337,75.352,75.2468,75.3069,479100.0
2015-02-24 09:30:00,100.25,100.43,100.0,100.3,325100.0,75.3596,75.4949,75.1716,75.3971,325100.0
2015-02-24 09:40:00,100.28,100.6,100.05,100.59,227400.0,75.3821,75.6227,75.2092,75.6151,227400.0
2015-02-24 09:50:00,100.6,100.61,100.28,100.58,124300.0,75.6227,75.6302,75.3821,75.6076,124300.0
2015-02-24 10:00:00,100.58,100.64,100.39,100.62,199600.0,75.6076,75.6527,75.4648,75.6377,199600.0
2015-02-24 10:10:00,100.62,100.66,100.39,100.53,158600.0,75.6377,75.6678,75.4648,75.57,158600.0
2015-02-24 10:20:00,100.52,100.64,100.46,100.49,113700.0,75.5625,75.6527,75.5174,75.54,113700.0
2015-02-24 10:30:00,100.5,100.51,100.39,100.48,88500.0,75.5475,75.555,75.4648,75.5325,88500.0
2015-02-24 10:40:00,100.48,100.69,100.42,100.63,105100.0,75.5325,75.6903,75.4874,75.6452,105100.0
2015-02-24 10:50:00,100.64,100.7,100.62,100.69,94800.0,75.6527,75.6978,75.6377,75.6903,94800.0
2015-02-24 11:00:00,100.68,100.74,100.58,100.72,92100.0,75.6828,75.7279,75.6076,75.7129,92100.0
2015-02-24 11:10:00,100.72,100.89,100.72,100.88,169000.0,75.7129,75.8407,75.7129,75.8331,169000.0
2015-02-24 11:20:00,100.89,101.05,100.88,101.0,222100.0,75.8407,75.9609,75.8331,75.9233,222100.0
2015-02-24 11:30:00,101.0,101.02,100.85,100.87,110600.0,75.9233,75.9384,75.8106,75.8256,110600.0
2015-02-24 11:40:00,100.88,100.88,100.74,100.77,86000.0,75.8331,75.8331,75.7279,75.7505,86000.0
2015-02-24 11:50:00,100.76,100.78,100.55,100.55,125600.0,75.7429,75.758,75.5851,75.5851,125600.0
2015-02-24 12:00:00,100.55,100.67,100.48,100.66,168100.0,75.5851,75.6753,75.5325,75.6678,168100.0
2015-02-24 12:10:00,100.65,100.65,100.54,100.55,85200.0,75.6602,75.6602,75.5776,75.5851,85200.0
2015-02-24 12:20:00,100.55,100.6,100.45,100.48,85000.0,75.5851,75.6227,75.5099,75.5325,85000.0
2015-02-24 12:30:00,100.48,100.5,100.39,100.49,174400.0,75.5325,75.5475,75.4648,75.54,174400.0
2015-02-24 12:40:00,100.5,100.55,100.47,100.49,62700.0,75.5475,75.5851,75.5249,75.54,62700.0
2015-02-24 12:50:00,100.49,100.67,100.44,100.64,101700.0,75.54,75.6753,75.5024,75.6527,101700.0
2015-02-24 13:00:00,100.63,100.64,100.42,100.47,72300.0,75.6452,75.6527,75.4874,75.5249,72300.0
2015-02-24 13:10:00,100.47,100.5,100.43,100.5,99500.0,75.5249,75.5475,75.4949,75.5475,99500.0
2015-02-24 13:20:00,100.5,100.57,100.48,100.48,65100.0,75.5475,75.6001,75.5325,75.5325,65100.0
2015-02-24 13:30:00,100.48,100.52,100.43,100.52,110300.0,75.5325,75.5625,75.4949,75.5625,110300.0
2015-02-24 13:40:00,100.53,100.63,100.53,100.55,74300.0,75.57,75.6452,75.57,75.5851,74300.0
2015-02-24 13:50:00,100.55,100.6,100.52,100.57,51100.0,75.5851,75.6227,75.5625,75.6001,51100.0
2015-02-24 14:00:00,100.57,100.63,100.5,100.58,62400.0,75.6001,75.6452,75.5475,75.6076,62400.0
2015-02-24 14:10:00,100.59,100.62,100.51,100.57,47700.0,75.6151,75.6377,75.555,75.6001,47700.0
2015-02-24 14:20:00,100.58,100.63,100.51,100.54,56700.0,75.6076,75.6452,75.555,75.5776,56700.0
2015-02-24 14:30:00,100.53,100.59,100.51,100.52,62700.0,75.57,75.6151,75.555,75.5625,62700.0
2015-02-24 14:40:00,100.53,100.59,100.5,100.51,42800.0,75.57,75.6151,75.5475,75.555,42800.0
2015-02-24 14:50:00,100.51,100.6,100.5,100.53,68900.0,75.555,75.6227,75.5475,75.57,68900.0
2015-02-24 15:00:00,100.52,100.56,100.46,100.56,126200.0,75.5625,75.5926,75.5174,75.5926,126200.0
2015-02-24 15:10:00,100.56,100.6,100.5,100.52,118600.0,75.5926,75.6227,75.5475,75.5625,118600.0
2015-02-24 15:20:00,100.53,100.63,100.48,100.6,175700.0,75.57,75.6452,75.5325,75.6227,175700.0
2015-02-24 15:30:00,100.6,100.64,100.57,100.63,238900.0,75.6227,75.6527,75.6001,75.6452,238900.0
2015-02-24 15:40:00,100.63,100.65,100.6,100.62,313100.0,75.6452,75.6602,75.6227,75.6377,313100.0
2015-02-24 15:50:00,100.62,100.75,100.51,100.69,449900.0,75.6377,75.7354,75.555,75.6903,449900.0
2015-02-25 09:30:00,100.94,100.99,100.25,100.33,373600.0,75.8782,75.9158,75.3596,75.4197,373600.0
2015-02-25 09:40:00,100.31,100.38,100.2,100.23,225300.0,75.4047,75.4573,75.322,75.3445,225300.0
2015-02-25 09:50:00,100.24,100.35,100.2,100.29,160100.0,75.352,75.4347,75.322,75.3896,160100.0
2015-02-25 10:00:00,100.29,100.4,100.16,100.34,124400.0,75.3896,75.4723,75.2919,75.4272,124400.0
2015-02-25 10:10:00,100.33,100.56,100.24,100.43,149100.0,75.4197,75.5926,75.352,75.4949,149100.0
2015-02-25 10:20:00,100.43,100.52,100.37,100.51,208300.0,75.4949,75.5625,75.4498,75.555,208300.0
2015-02-25 10:30:00,100.51,100.57,100.45,100.47,176900.0,75.555,75.6001,75.5099,75.5249,176900.0
2015-02-25 10:40:00,100.48,100.51,100.4,100.42,157900.0,75.5325,75.555,75.4723,75.4874,157900.0
2015-02-25 10:50:00,100.42,100.45,100.29,100.45,124900.0,75.4874,75.5099,75.3896,75.5099,124900.0
2015-02-25 11:00:00,100.45,100.51,100.37,100.39,82700.0,75.5099,75.555,75.4498,75.4648,82700.0
2015-02-25 11:10:00,100.4,100.43,100.32,100.33,170300.0,75.4723,75.4949,75.4122,75.4197,170300.0
2015-02-25 11:20:00,100.34,100.44,100.32,100.44,145700.0,75.4272,75.5024,75.4122,75.5024,145700.0
2015-02-25 11:30:00,100.45,100.54,100.44,100.48,93700.0,75.5099,75.5776,75.5024,75.5325,93700.0
2015-02-25 11:40:00,100.49,100.5,100.37,100.38,130800.0,75.54,75.5475,75.4498,75.4573,130800.0
2015-02-25 11:50:00,100.38,100.5,100.37,100.44,130900.0,75.4573,75.5475,75.4498,75.5024,130900.0
2015-02-25 12:00:00,100.44,100.44,100.39,100.4,69700.0,75.5024,75.5024,75.4648,75.4723,69700.0
2015-02-25 12:10:00,100.41,100.43,100.36,100.36,79600.0,75.4798,75.4949,75.4422,75.4422,79600.0
2015-02-25 12:20:00,100.36,100.37,100.23,100.26,122300.0,75.4422,75.4498,75.3445,75.3671,122300.0
2015-02-25 12:30:00,100.25,100.31,100.21,100.28,110600.0,75.3596,75.4047,75.3295,75.3821,110600.0
2015-02-25 12:40:00,100.28,100.43,100.25,100.42,286200.0,75.3821,75.4949,75.3596,75.4874,286200.0
2015-02-25 12:50:00,100.42,100.43,100.33,100.37,79500.0,75.4874,75.4949,75.4197,75.4498,79500.0
2015-02-25 13:00:00,100.37,100.5,100.37,100.47,181000.0,75.4498,75.5475,75.4498,75.5249,181000.0
2015-02-25 13:10:00,100.46,100.49,100.41,100.45,184200.0,75.5174,75.54,75.4798,75.5099,184200.0
2015-02-25 13:20:00,100.44,100.49,100.42,100.49,271000.0,75.5024,75.54,75.4874,75.54,271000.0
2015-02-25 13:30:00,100.49,100.62,100.48,100.59,119700.0,75.54,75.6377,75.5325,75.6151,119700.0
2015-02-25 13:40:00,100.6,100.61,100.49,100.51,109200.0,75.6227,75.6302,75.54,75.555,109200.0
2015-02-25 13:50:00,100.51,100.52,100.4,100.4,94400.0,75.555,75.5625,75.4723,75.4723,94400.0
2015-02-25 14:00:00,100.41,100.46,100.37,100.44,77900.0,75.4798,75.5174,75.4498,75.5024,77900.0
2015-02-25 14:10:00,100.44,100.45,100.31,100.37,118800.0,75.5024,75.5099,75.4047,75.4498,118800.0
2015-02-25 14:20:00,100.37,100.44,100.35,100.38,303100.0,75.4498,75.5024,75.4347,75.4573,303100.0
2015-02-25 14:30:00,100.38,100.43,100.34,100.36,219200.0,75.4573,75.4949,75.4272,75.4422,219200.0
2015-02-25 14:40:00,100.36,100.48,100.35,100.45,274200.0,75.4422,75.5325,75.4347,75.5099,274200.0
2015-02-25 14:50:00,100.44,100.46,100.39,100.44,114000.0,75.5024,75.5174,75.4648,75.5024,114000.0
2015-02-25 15:00:00,100.44,100.47,100.36,100.45,275800.0,75.5024,75.5249,75.4422,75.5099,275800.0
2015-02-25 15:10:00,100.44,100.59,100.43,100.56,132900.0,75.5024,75.6151,75.4949,75.5926,132900.0
2015-02-25 15:20:00,100.56,100.58,100.52,100.52,166300.0,75.5926,75.6076,75.5625,75.5625,166300.0
2015-02-25 15:30:00,100.52,100.8,100.49,100.79,454200.0,75.5625,75.773,75.54,75.7655,454200.0
2015-02-25 15:40:00,100.79,101.16,100.69,101.13,585300.0,75.7655,76.0436,75.6903,76.0211,585300.0
2015-02-25 15:50:00,101.12,101.29,100.99,101.18,1172100.0,76.0136,76.1413,75.9158,76.0587,1172100.0
2015-02-26 09:30:00,101.38,101.73,101.33,101.43,647500.0,76.209,76.4721,76.1714,76.2466,647500.0
2015-02-26 09:40:00,101.44,101.52,101.22,101.43,214600.0,76.2541,76.3142,76.0887,76.2466,214600.0
2015-02-26 09:50:00,101.42,101.59,101.31,101.4,407400.0,76.2391,76.3669,76.1564,76.224,407400.0
2015-02-26 10:00:00,101.4,101.7,101.34,101.69,221400.0,76.224,76.4495,76.1789,76.442,221400.0
2015-02-26 10:10:00,101.68,101.7,101.48,101.56,168400.0,76.4345,76.4495,76.2842,76.3443,168400.0
2015-02-26 10:20:00,101.55,101.81,101.55,101.8,235300.0,76.3368,76.5322,76.3368,76.5247,235300.0
2015-02-26 10:30:00,101.8,101.99,101.76,101.98,337900.0,76.5247,76.6675,76.4947,76.66,337900.0
2015-02-26 10:40:00,101.98,102.09,101.92,102.0,271200.0,76.66,76.7427,76.6149,76.6751,271200.0
2015-02-26 10:50:00,102.01,102.19,101.99,102.18,234900.0,76.6826,76.8179,76.6675,76.8104,234900.0
2015-02-26 11:00:00,102.17,102.31,102.17,102.26,239400.0,76.8029,76.9081,76.8029,76.8705,239400.0
2015-02-26 11:10:00,102.26,102.37,102.26,102.32,173700.0,76.8705,76.9532,76.8705,76.9156,173700.0
2015-02-26 11:20:00,102.32,102.39,102.29,102.34,187500.0,76.9156,76.9682,76.8931,76.9306,187500.0
2015-02-26 11:30:00,102.33,102.42,102.32,102.36,192900.0,76.9231,76.9908,76.9156,76.9457,192900.0
2015-02-26 11:40:00,102.36,102.65,102.35,102.63,224600.0,76.9457,77.1637,76.9382,77.1486,224600.0
2015-02-26 11:50:00,102.64,102.83,102.6,102.82,327200.0,77.1562,77.299,77.1261,77.2915,327200.0
2015-02-26 12:00:00,102.82,102.85,102.68,102.68,310600.0,77.2915,77.314,77.1862,77.1862,310600.0
2015-02-26 12:10:00,102.7,102.78,102.65,102.71,202300.0,77.2013,77.2614,77.1637,77.2088,202300.0
2015-02-26 12:20:00,102.72,102.79,102.7,102.75,186100.0,77.2163,77.2689,77.2013,77.2389,186100.0
2015-02-26 12:30:00,102.74,102.93,102.72,102.9,220700.0,77.2313,77.3742,77.2163,77.3516,220700.0
2015-02-26 12:40:00,102.9,102.95,102.83,102.9,181700.0,77.3516,77.3892,77.299,77.3516,181700.0
2015-02-26 12:50:00,102.9,102.97,102.89,102.95,148300.0,77.3516,77.4042,77.3441,77.3892,148300.0
2015-02-26 13:00:00,102.94,103.0,102.87,102.9,140200.0,77.3817,77.4268,77.3291,77.3516,140200.0
2015-02-26 13:10:00,102.89,103.0,102.86,102.93,183400.0,77.3441,77.4268,77.3215,77.3742,183400.0
2015-02-26 13:20:00,102.93,102.93,102.81,102.9,140100.0,77.3742,77.3742,77.284,77.3516,140100.0
2015-02-26 13:30:00,102.9,102.9,102.85,102.89,92800.0,77.3516,77.3516,77.314,77.3441,92800.0
2015-02-26 13:40:00,102.9,102.94,102.85,102.94,124100.0,77.3516,77.3817,77.314,77.3817,124100.0
2015-02-26 13:50:00,102.94,103.09,102.93,103.09,232700.0,77.3817,77.4944,77.3742,77.4944,232700.0
2015-02-26 14:00:00,103.09,103.18,102.88,102.97,194000.0,77.4944,77.5621,77.3366,77.4042,194000.0
2015-02-26 14:10:00,102.97,103.09,102.95,103.04,182400.0,77.4042,77.4944,77.3892,77.4568,182400.0
2015-02-26 14:20:00,103.05,103.1,102.91,102.91,158600.0,77.4644,77.502,77.3591,77.3591,158600.0
2015-02-26 14:30:00,102.91,102.93,102.84,102.9,180400.0,77.3591,77.3742,77.3065,77.3516,180400.0
2015-02-26 14:40:00,102.9,102.92,102.83,102.89,162200.0,77.3516,77.3666,77.299,77.3441,162200.0
2015-02-26 14:50:00,102.89,102.97,102.85,102.86,192000.0,77.3441,77.4042,77.314,77.3215,192000.0
2015-02-26 15:00:00,102.86,102.95,102.82,102.91,242900.0,77.3215,77.3892,77.2915,77.3591,242900.0
2015-02-26 15:10:00,102.9,102.93,102.83,102.91,333600.0,77.3516,77.3742,77.299,77.3591,333600.0
2015-02-26 15:20:00,102.91,102.94,102.83,102.86,417700.0,77.3591,77.3817,77.299,77.3215,417700.0
2015-02-26 15:30:00,102.87,102.92,102.84,102.85,232500.0,77.3291,77.3666,77.3065,77.314,232500.0
2015-02-26 15:40:00,102.84,102.94,102.83,102.83,312100.0,77.3065,77.3817,77.299,77.299,312100.0
2015-02-26 15:50:00,102.83,102.92,102.76,102.83,572900.0,77.299,77.3666,77.2464,77.299,572900.0
2015-02-27 09:30:00,103.04,103.33,102.67,102.95,447700.0,77.4568,77.6748,77.1787,77.3892,447700.0
2015-02-27 09:40:00,102.93,102.97,102.66,102.9,250400.0,77.3742,77.4042,77.1712,77.3516,250400.0
2015-02-27 09:50:00,102.9,103.06,102.71,102.72,265000.0,77.3516,77.4719,77.2088,77.2163,265000.0
2015-02-27 10:00:00,102.71,102.87,102.7,102.75,204400.0,77.2088,77.3291,77.2013,77.2389,204400.0
2015-02-27 10:10:00,102.75,102.9,102.67,102.7,234500.0,77.2389,77.3516,77.1787,77.2013,234500.0
2015-02-27 10:20:00,102.71,102.8,102.65,102.79,136000.0,77.2088,77.2764,77.1637,77.2689,136000.0
2015-02-27 10:30:00,102.79,102.82,102.67,102.71,83300.0,77.2689,77.2915,77.1787,77.2088,83300.0
2015-02-27 10:40:00,102.7,102.86,102.69,102.8,97700.0,77.2013,77.3215,77.1937,77.2764,97700.0
2015-02-27 10:50:00,102.81,102.94,102.76,102.93,95800.0,77.284,77.3817,77.2464,77.3742,95800.0
2015-02-27 11:00:00,102.92,102.94,102.77,102.9,77400.0,77.3666,77.3817,77.2539,77.3516,77400.0
2015-02-27 11:10:00,102.89,102.9,102.77,102.83,70700.0,77.3441,77.3516,77.2539,77.299,70700.0
2015-02-27 11:20:00,102.83,102.93,102.73,102.77,139700.0,77.299,77.3742,77.2238,77.2539,139700.0
2015-02-27 11:30:00,102.77,102.89,102.76,102.85,150100.0,77.2539,77.3441,77.2464,77.314,150100.0
2015-02-27 11:40:00,102.85,102.89,102.77,102.83,102700.0,77.314,77.3441,77.2539,77.299,102700.0
2015-02-27 11:50:00,102.84,102.84,102.72,102.8,87100.0,77.3065,77.3065,77.2163,77.2764,87100.0
2015-02-27 12:00:00,102.81,102.87,102.8,102.83,110600.0,77.284,77.3291,77.2764,77.299,110600.0
2015-02-27 12:10:00,102.84,102.96,102.81,102.96,129500.0,77.3065,77.3967,77.284,77.3967,129500.0
2015-02-27 12:20:00,102.97,103.08,102.95,103.04,178800.0,77.4042,77.4869,77.3892,77.4568,178800.0
2015-02-27 12:30:00,103.03,103.06,102.95,103.05,67200.0,77.4493,77.4719,77.3892,77.4644,67200.0
2015-02-27 12:40:00,103.05,103.06,102.98,102.99,78100.0,77.4644,77.4719,77.4117,77.4193,78100.0
2015-02-27 12:50:00,102.98,103.0,102.87,102.88,89100.0,77.4117,77.4268,77.3291,77.3366,89100.0
2015-02-27 13:00:00,102.89,102.91,102.76,102.77,56100.0,77.3441,77.3591,77.2464,77.2539,56100.0
2015-02-27 13:10:00,102.77,102.93,102.76,102.86,88500.0,77.2539,77.3742,77.2464,77.3215,88500.0
2015-02-27 13:20:00,102.87,102.94,102.82,102.87,64500.0,77.3291,77.3817,77.2915,77.3291,64500.0
2015-02-27 13:30:00,102.86,102.87,102.75,102.8,106800.0,77.3215,77.3291,77.2389,77.2764,106800.0
2015-02-27 13:40:00,102.78,102.9,102.72,102.88,80400.0,77.2614,77.3516,77.2163,77.3366,80400.0
2015-02-27 13:50:00,102.88,102.9,102.78,102.83,61900.0,77.3366,77.3516,77.2614,77.299,61900.0
2015-02-27 14:00:00,102.84,102.96,102.84,102.91,85400.0,77.3065,77.3967,77.3065,77.3591,85400.0
2015-02-27 14:10:00,102.9,102.92,102.75,102.77,80000.0,77.3516,77.3666,77.2389,77.2539,80000.0
2015-02-27 14:20:00,102.77,102.87,102.76,102.82,97600.0,77.2539,77.3291,77.2464,77.2915,97600.0
2015-02-27 14:30:00,102.83,102.87,102.73,102.76,99400.0,77.299,77.3291,77.2238,77.2464,99400.0
2015-02-27 14:40:00,102.75,102.8,102.62,102.72,200100.0,77.2389,77.2764,77.1411,77.2163,200100.0
2015-02-27 14:50:00,102.72,102.73,102.58,102.61,95600.0,77.2163,77.2238,77.1111,77.1336,95600.0
2015-02-27 15:00:00,102.61,102.8,102.52,102.7,290700.0,77.1336,77.2764,77.066,77.2013,290700.0
2015-02-27 15:10:00,102.69,102.75,102.63,102.69,104100.0,77.1937,77.2389,77.1486,77.1937,104100.0
2015-02-27 15:20:00,102.69,102.72,102.65,102.72,127500.0,77.1937,77.2163,77.1637,77.2163,127500.0
2015-02-27 15:30:00,102.72,102.72,102.6,102.62,219700.0,77.2163,77.2163,77.1261,77.1411,219700.0
2015-02-27 15:40:00,102.63,102.67,102.55,102.61,418500.0,77.1486,77.1787,77.0885,77.1336,418500.0
2015-02-27 15:50:00,102.62,102.64,102.48,102.51,634900.0,77.1411,77.1562,77.0359,77.0584,634900.0
2015-03-02 09:30:00,102.86,103.08,102.7,102.76,420400.0,77.3215,77.4869,77.2013,77.2464,420400.0
2015-03-02 09:40:00,102.76,103.03,102.72,103.03,185600.0,77.2464,77.4493,77.2163,77.4493,185600.0
2015-03-02 09:50:00,103.03,103.13,102.97,103.12,295100.0,77.4493,77.5245,77.4042,77.517,295100.0
2015-03-02 10:00:00,103.14,103.17,102.97,103.05,122900.0,77.532,77.5546,77.4042,77.4644,122900.0
2015-03-02 10:10:00,103.05,103.31,103.04,103.16,157400.0,77.4644,77.6598,77.4568,77.5471,157400.0
2015-03-02 10:20:00,103.16,103.19,103.04,103.14,90800.0,77.5471,77.5696,77.4568,77.532,90800.0
2015-03-02 10:30:00,103.14,103.25,103.05,103.23,113200.0,77.532,77.6147,77.4644,77.5997,113200.0
2015-03-02 10:40:00,103.23,103.31,103.19,103.28,164800.0,77.5997,77.6598,77.5696,77.6373,164800.0
2015-03-02 10:50:00,103.28,103.35,103.24,103.35,141300.0,77.6373,77.6899,77.6072,77.6899,141300.0
2015-03-02 11:00:00,103.34,103.34,103.2,103.29,108500.0,77.6824,77.6824,77.5771,77.6448,108500.0
2015-03-02 11:10:00,103.29,103.31,103.15,103.15,137200.0,77.6448,77.6598,77.5395,77.5395,137200.0
2015-03-02 11:20:00,103.16,103.27,103.11,103.12,215300.0,77.5471,77.6297,77.5095,77.517,215300.0
2015-03-02 11:30:00,103.13,103.3,103.12,103.29,132300.0,77.5245,77.6523,77.517,77.6448,132300.0
2015-03-02 11:40:00,103.29,103.37,103.25,103.28,119600.0,77.6448,77.7049,77.6147,77.6373,119600.0
2015-03-02 11:50:00,103.29,103.39,103.27,103.39,144800.0,77.6448,77.7199,77.6297,77.7199,144800.0
2015-03-02 12:00:00,103.38,103.41,103.28,103.28,78300.0,77.7124,77.735,77.6373,77.6373,78300.0
2015-03-02 12:10:00,103.3,103.3,103.16,103.25,53600.0,77.6523,77.6523,77.5471,77.6147,53600.0
2015-03-02 12:20:00,103.25,103.25,103.13,103.14,63200.0,77.6147,77.6147,77.5245,77.532,63200.0
2015-03-02 12:30:00,103.16,103.24,103.15,103.17,44100.0,77.5471,77.6072,77.5395,77.5546,44100.0
2015-03-02 12:40:00,103.17,103.29,103.14,103.26,86500.0,77.5546,77.6448,77.532,77.6222,86500.0
2015-03-02 12:50:00,103.26,103.29,103.15,103.16,59900.0,77.6222,77.6448,77.5395,77.5471,59900.0
2015-03-02 13:00:00,103.15,103.21,103.14,103.17,75600.0,77.5395,77.5846,77.532,77.5546,75600.0
2015-03-02 13:10:00,103.17,103.22,103.16,103.17,45200.0,77.5546,77.5922,77.5471,77.5546,45200.0
2015-03-02 13:20:00,103.17,103.25,103.17,103.2,54200.0,77.5546,77.6147,77.5546,77.5771,54200.0
2015-03-02 13:30:00,103.21,103.23,103.16,103.2,44600.0,77.5846,77.5997,77.5471,77.5771,44600.0
2015-03-02 13:40:00,103.19,103.29,103.18,103.29,56900.0,77.5696,77.6448,77.5621,77.6448,56900.0
2015-03-02 13:50:00,103.29,103.3,103.14,103.15,52100.0,77.6448,77.6523,77.532,77.5395,52100.0
2015-03-02 14:00:00,103.15,103.27,103.13,103.25,126500.0,77.5395,77.6297,77.5245,77.6147,126500.0
2015-03-02 14:10:00,103.25,103.26,103.08,103.1,70500.0,77.6147,77.6222,77.4869,77.502,70500.0
2015-03-02 14:20:00,103.09,103.13,103.05,103.08,62200.0,77.4944,77.5245,77.4644,77.4869,62200.0
2015-03-02 14:30:00,103.07,103.11,103.04,103.09,102500.0,77.4794,77.5095,77.4568,77.4944,102500.0
2015-03-02 14:40:00,103.09,103.14,103.05,103.12,79200.0,77.4944,77.532,77.4644,77.517,79200.0
2015-03-02 14:50:00,103.13,103.19,103.1,103.17,69300.0,77.5245,77.5696,77.502,77.5546,69300.0
2015-03-02 15:00:00,103.16,103.24,103.11,103.24,154900.0,77.5471,77.6072,77.5095,77.6072,154900.0
2015-03-02 15:10:00,103.23,103.25,103.19,103.22,99100.0,77.5997,77.6147,77.5696,77.5922,99100.0
2015-03-02 15:20:00,103.22,103.24,103.13,103.17,151400.0,77.5922,77.6072,77.5245,77.5546,151400.0
2015-03-02 15:30:00,103.17,103.26,103.16,103.24,150600.0,77.5546,77.6222,77.5471,77.6072,150600.0
2015-03-02 15:40:00,103.24,103.26,103.19,103.2,235800.0,77.6072,77.6222,77.5696,77.5771,235800.0
2015-03-02 15:50:00,103.2,103.23,103.09,103.19,679500.0,77.5771,77.5997,77.4944,77.5696,679500.0
2015-03-03 09:30:00,103.1,103.1,102.75,102.86,448200.0,77.502,77.502,77.2389,77.3215,448200.0
2015-03-03 09:40:00,102.86,102.89,102.38,102.6,211900.0,77.3215,77.3441,76.9607,77.1261,211900.0
2015-03-03 09:50:00,102.6,102.61,102.32,102.41,208200.0,77.1261,77.1336,76.9156,76.9833,208200.0
2015-03-03 10:00:00,102.42,102.53,102.37,102.47,154400.0,76.9908,77.0735,76.9532,77.0284,154400.0
2015-03-03 10:10:00,102.45,102.7,102.44,102.68,127300.0,77.0133,77.2013,77.0058,77.1862,127300.0
2015-03-03 10:20:00,102.68,102.74,102.53,102.61,124700.0,77.1862,77.2313,77.0735,77.1336,124700.0
2015-03-03 10:30:00,102.6,102.76,102.6,102.63,96000.0,77.1261,77.2464,77.1261,77.1486,96000.0
2015-03-03 10:40:00,102.65,102.68,102.49,102.52,98000.0,77.1637,77.1862,77.0434,77.066,98000.0
2015-03-03 10:50:00,102.52,102.52,102.39,102.42,107600.0,77.066,77.066,76.9682,76.9908,107600.0
2015-03-03 11:00:00,102.43,102.49,102.34,102.41,137900.0,76.9983,77.0434,76.9306,76.9833,137900.0
2015-03-03 11:10:00,102.41,102.48,102.29,102.43,92500.0,76.9833,77.0359,76.8931,76.9983,92500.0
2015-03-03 11:20:00,102.43,102.45,102.22,102.29,192600.0,76.9983,77.0133,76.8404,76.8931,192600.0
2015-03-03 11:30:00,102.31,102.35,102.09,102.21,149100.0,76.9081,76.9382,76.7427,76.8329,149100.0
2015-03-03 11:40:00,102.2,102.21,101.99,102.04,201600.0,76.8254,76.8329,76.6675,76.7051,201600.0
2015-03-03 11:50:00,102.04,102.32,102.03,102.21,143200.0,76.7051,76.9156,76.6976,76.8329,143200.0
2015-03-03 12:00:00,102.21,102.23,102.01,102.03,66200.0,76.8329,76.848,76.6826,76.6976,66200.0
2015-03-03 12:10:00,102.05,102.08,101.95,101.97,100800.0,76.7126,76.7352,76.6375,76.6525,100800.0
2015-03-03 12:20:00,101.97,101.99,101.81,101.84,129400.0,76.6525,76.6675,76.5322,76.5548,129400.0
2015-03-03 12:30:00,101.84,101.97,101.81,101.93,84000.0,76.5548,76.6525,76.5322,76.6224,84000.0
2015-03-03 12:40:00,101.93,101.94,101.86,101.88,66400.0,76.6224,76.63,76.5698,76.5849,66400.0
2015-03-03 12:50:00,101.88,102.08,101.87,102.07,89900.0,76.5849,76.7352,76.5773,76.7277,89900.0
2015-03-03 13:00:00,102.08,102.22,102.08,102.12,101500.0,76.7352,76.8404,76.7352,76.7653,101500.0
2015-03-03 13:10:00,102.12,102.13,101.94,101.95,61600.0,76.7653,76.7728,76.63,76.6375,61600.0
2015-03-03 13:20:00,101.94,101.97,101.9,101.94,100500.0,76.63,76.6525,76.5999,76.63,100500.0
2015-03-03 13:30:00,101.94,102.05,101.93,102.05,71000.0,76.63,76.7126,76.6224,76.7126,71000.0
2015-03-03 13:40:00,102.05,102.15,102.0,102.08,85300.0,76.7126,76.7878,76.6751,76.7352,85300.0
2015-03-03 13:50:00,102.08,102.15,102.07,102.08,161700.0,76.7352,76.7878,76.7277,76.7352,161700.0
2015-03-03 14:00:00,102.09,102.25,102.08,102.24,61100.0,76.7427,76.863,76.7352,76.8555,61100.0
2015-03-03 14:10:00,102.24,102.29,102.17,102.24,55800.0,76.8555,76.8931,76.8029,76.8555,55800.0
2015-03-03 14:20:00,102.24,102.28,102.22,102.26,64400.0,76.8555,76.8855,76.8404,76.8705,64400.0
2015-03-03 14:30:00,102.26,102.28,102.17,102.19,63800.0,76.8705,76.8855,76.8029,76.8179,63800.0
2015-03-03 14:40:00,102.18,102.21,102.08,102.18,78600.0,76.8104,76.8329,76.7352,76.8104,78600.0
2015-03-03 14:50:00,102.18,102.23,102.17,102.21,63200.0,76.8104,76.848,76.8029,76.8329,63200.0
2015-03-03 15:00:00,102.21,102.28,102.19,102.25,113300.0,76.8329,76.8855,76.8179,76.863,113300.0
2015-03-03 15:10:00,102.25,102.3,102.19,102.22,112300.0,76.863,76.9006,76.8179,76.8404,112300.0
2015-03-03 15:20:00,102.21,102.39,102.21,102.32,75400.0,76.8329,76.9682,76.8329,76.9156,75400.0
2015-03-03 15:30:00,102.33,102.41,102.31,102.34,87600.0,76.9231,76.9833,76.9081,76.9306,87600.0
2015-03-03 15:40:00,102.35,102.35,102.2,102.26,254800.0,76.9382,76.9382,76.8254,76.8705,254800.0
2015-03-03 15:50:00,102.26,102.32,102.19,102.32,547300.0,76.8705,76.9156,76.8179,76.9156,547300.0
2015-03-04 09:30:00,102.12,102.28,101.37,101.42,377500.0,76.7653,76.8855,76.2015,76.2391,377500.0
2015-03-04 09:40:00,101.42,101.54,101.27,101.27,191900.0,76.2391,76.3293,76.1263,76.1263,191900.0
2015-03-04 09:50:00,101.27,101.43,101.25,101.34,166900.0,76.1263,76.2466,76.1113,76.1789,166900.0
2015-03-04 10:00:00,101.34,101.5,101.27,101.4,350400.0,76.1789,76.2992,76.1263,76.224,350400.0
2015-03-04 10:10:00,101.4,101.54,101.17,101.35,263000.0,76.224,76.3293,76.0511,76.1864,263000.0
2015-03-04 10:20:00,101.36,101.49,101.3,101.45,144400.0,76.194,76.2917,76.1489,76.2616,144400.0
2015-03-04 10:30:00,101.44,101.58,101.39,101.42,101800.0,76.2541,76.3593,76.2165,76.2391,101800.0
2015-03-04 10:40:00,101.42,101.58,101.42,101.45,123600.0,76.2391,76.3593,76.2391,76.2616,123600.0
2015-03-04 10:50:00,101.44,101.6,101.42,101.57,118300.0,76.2541,76.3744,76.2391,76.3518,118300.0
2015-03-04 11:00:00,101.56,101.83,101.56,101.81,148000.0,76.3443,76.5473,76.3443,76.5322,148000.0
2015-03-04 11:10:00,101.81,102.0,101.71,101.99,156900.0,76.5322,76.6751,76.4571,76.6675,156900.0
2015-03-04 11:20:00,101.99,102.0,101.83,101.98,110300.0,76.6675,76.6751,76.5473,76.66,110300.0
2015-03-04 11:30:00,101.97,102.07,101.89,101.98,203200.0,76.6525,76.7277,76.5924,76.66,203200.0
2015-03-04 11:40:00,101.97,102.02,101.9,101.99,116800.0,76.6525,76.6901,76.5999,76.6675,116800.0
2015-03-04 11:50:00,101.99,101.99,101.84,101.93,78100.0,76.6675,76.6675,76.5548,76.6224,78100.0
2015-03-04 12:00:00,101.94,101.96,101.85,101.9,70000.0,76.63,76.645,76.5623,76.5999,70000.0
2015-03-04 12:10:00,101.9,102.0,101.88,101.91,77700.0,76.5999,76.6751,76.5849,76.6074,77700.0
2015-03-04 12:20:00,101.91,102.01,101.86,101.89,64200.0,76.6074,76.6826,76.5698,76.5924,64200.0
2015-03-04 12:30:00,101.89,101.91,101.84,101.88,77800.0,76.5924,76.6074,76.5548,76.5849,77800.0
2015-03-04 12:40:00,101.88,102.0,101.83,101.91,91700.0,76.5849,76.6751,76.5473,76.6074,91700.0
2015-03-04 12:50:00,101.9,102.0,101.81,101.81,66500.0,76.5999,76.6751,76.5322,76.5322,66500.0
2015-03-04 13:00:00,101.82,101.97,101.82,101.97,64400.0,76.5398,76.6525,76.5398,76.6525,64400.0
2015-03-04 13:10:00,101.97,101.98,101.86,101.86,82600.0,76.6525,76.66,76.5698,76.5698,82600.0
2015-03-04 13:20:00,101.85,101.88,101.78,101.84,107100.0,76.5623,76.5849,76.5097,76.5548,107100.0
2015-03-04 13:30:00,101.85,101.92,101.83,101.91,110200.0,76.5623,76.6149,76.5473,76.6074,110200.0
2015-03-04 13:40:00,101.91,101.92,101.75,101.78,86100.0,76.6074,76.6149,76.4871,76.5097,86100.0
2015-03-04 13:50:00,101.78,101.85,101.66,101.75,105000.0,76.5097,76.5623,76.4195,76.4871,105000.0
2015-03-04 14:00:00,101.74,101.77,101.64,101.69,77200.0,76.4796,76.5022,76.4044,76.442,77200.0
2015-03-04 14:10:00,101.68,101.7,101.51,101.56,144900.0,76.4345,76.4495,76.3067,76.3443,144900.0
2015-03-04 14:20:00,101.56,101.61,101.53,101.59,56200.0,76.3443,76.3819,76.3218,76.3669,56200.0
2015-03-04 14:30:00,101.59,101.61,101.51,101.51,69500.0,76.3669,76.3819,76.3067,76.3067,69500.0
2015-03-04 14:40:00,101.51,101.61,101.5,101.6,77400.0,76.3067,76.3819,76.2992,76.3744,77400.0
2015-03-04 14:50:00,101.61,101.61,101.51,101.57,134300.0,76.3819,76.3819,76.3067,76.3518,134300.0
2015-03-04 15:00:00,101.57,101.62,101.52,101.55,182700.0,76.3518,76.3894,76.3142,76.3368,182700.0
2015-03-04 15:10:00,101.55,101.59,101.52,101.53,129000.0,76.3368,76.3669,76.3142,76.3218,129000.0
2015-03-04 15:20:00,101.54,101.56,101.5,101.54,119500.0,76.3293,76.3443,76.2992,76.3293,119500.0
2015-03-04 15:30:00,101.54,101.58,101.52,101.55,147600.0,76.3293,76.3593,76.3142,76.3368,147600.0
2015-03-04 15:40:00,101.56,101.59,101.5,101.59,278800.0,76.3443,76.3669,76.2992,76.3669,278800.0
2015-03-04 15:50:00,101.58,101.67,101.48,101.62,620000.0,76.3593,76.427,76.2842,76.3894,620000.0
2015-03-05 09:30:00,102.07,102.66,102.0,102.29,412100.0,76.7277,77.1712,76.6751,76.8931,412100.0
2015-03-05 09:40:00,102.26,102.67,102.21,102.65,260200.0,76.8705,77.1787,76.8329,77.1637,260200.0
2015-03-05 09:50:00,102.67,103.01,102.65,102.92,433000.0,77.1787,77.4343,77.1637,77.3666,433000.0
2015-03-05 10:00:00,102.92,102.92,102.68,102.87,269500.0,77.3666,77.3666,77.1862,77.3291,269500.0
2015-03-05 10:10:00,102.87,103.21,102.85,102.88,349100.0,77.3291,77.5846,77.314,77.3366,349100.0
2015-03-05 10:20:00,102.9,102.93,102.64,102.66,158200.0,77.3516,77.3742,77.1562,77.1712,158200.0
2015-03-05 10:30:00,102.66,102.77,102.63,102.7,116600.0,77.1712,77.2539,77.1486,77.2013,116600.0
2015-03-05 10:40:00,102.7,102.78,102.6,102.7,221500.0,77.2013,77.2614,77.1261,77.2013,221500.0
2015-03-05 10:50:00,102.69,102.7,102.56,102.56,116000.0,77.1937,77.2013,77.096,77.096,116000.0
2015-03-05 11:00:00,102.57,102.61,102.53,102.53,153700.0,77.1035,77.1336,77.0735,77.0735,153700.0
2015-03-05 11:10:00,102.53,102.53,102.38,102.44,215900.0,77.0735,77.0735,76.9607,77.0058,215900.0
2015-03-05 11:20:00,102.44,102.5,102.4,102.45,367800.0,77.0058,77.0509,76.9757,77.0133,367800.0
2015-03-05 11:30:00,102.44,102.59,102.44,102.5,109200.0,77.0058,77.1186,77.0058,77.0509,109200.0
2015-03-05 11:40:00,102.49,102.57,102.47,102.57,72900.0,77.0434,77.1035,77.0284,77.1035,72900.0
2015-03-05 11:50:00,102.56,102.59,102.52,102.58,69200.0,77.096,77.1186,77.066,77.1111,69200.0
2015-03-05 12:00:00,102.58,102.58,102.46,102.49,74500.0,77.1111,77.1111,77.0209,77.0434,74500.0
2015-03-05 12:10:00,102.48,102.51,102.41,102.43,74700.0,77.0359,77.0584,76.9833,76.9983,74700.0
2015-03-05 12:20:00,102.44,102.45,102.37,102.41,145000.0,77.0058,77.0133,76.9532,76.9833,145000.0
2015-03-05 12:30:00,102.4,102.46,102.37,102.45,108100.0,76.9757,77.0209,76.9532,77.0133,108100.0
2015-03-05 12:40:00,102.45,102.46,102.37,102.39,145700.0,77.0133,77.0209,76.9532,76.9682,145700.0
2015-03-05 12:50:00,102.39,102.4,102.26,102.32,205900.0,76.9682,76.9757,76.8705,76.9156,205900.0
2015-03-05 13:00:00,102.33,102.42,102.3,102.33,72100.0,76.9231,76.9908,76.9006,76.9231,72100.0
2015-03-05 13:10:00,102.33,102.39,102.31,102.37,71700.0,76.9231,76.9682,76.9081,76.9532,71700.0
2015-03-05 13:20:00,102.37,102.4,102.26,102.39,99700.0,76.9532,76.9757,76.8705,76.9682,99700.0
2015-03-05 13:30:00,102.38,102.46,102.36,102.38,101700.0,76.9607,77.0209,76.9457,76.9607,101700.0
2015-03-05 13:40:00,102.38,102.46,102.36,102.43,67300.0,76.9607,77.0209,76.9457,76.9983,67300.0
2015-03-05 13:50:00,102.42,102.48,102.41,102.45,66900.0,76.9908,77.0359,76.9833,77.0133,66900.0
2015-03-05 14:00:00,102.44,102.51,102.44,102.48,62500.0,77.0058,77.0584,77.0058,77.0359,62500.0
2015-03-05 14:10:00,102.48,102.49,102.4,102.45,289200.0,77.0359,77.0434,76.9757,77.0133,289200.0
2015-03-05 14:20:00,102.46,102.54,102.43,102.43,100300.0,77.0209,77.081,76.9983,76.9983,100300.0
2015-03-05 14:30:00,102.42,102.45,102.32,102.32,83500.0,76.9908,77.0133,76.9156,76.9156,83500.0
2015-03-05 14:40:00,102.33,102.38,102.3,102.3,91700.0,76.9231,76.9607,76.9006,76.9006,91700.0
2015-03-05 14:50:00,102.3,102.5,102.3,102.45,109300.0,76.9006,77.0509,76.9006,77.0133,109300.0
2015-03-05 15:00:00,102.45,102.47,102.39,102.44,154500.0,77.0133,77.0284,76.9682,77.0058,154500.0
2015-03-05 15:10:00,102.44,102.48,102.39,102.45,109900.0,77.0058,77.0359,76.9682,77.0133,109900.0
2015-03-05 15:20:00,102.46,102.52,102.45,102.5,191300.0,77.0209,77.066,77.0133,77.0509,191300.0
2015-03-05 15:30:00,102.49,102.63,102.46,102.63,254400.0,77.0434,77.1486,77.0209,77.1486,254400.0
2015-03-05 15:40:00,102.62,102.68,102.56,102.62,288300.0,77.1411,77.1862,77.096,77.1411,288300.0
2015-03-05 15:50:00,102.63,102.65,102.54,102.54,430800.0,77.1486,77.1637,77.081,77.081,430800.0
2015-03-06 09:30:00,102.09,102.43,101.58,101.68,372400.0,76.7427,76.9983,76.3593,76.4345,372400.0
2015-03-06 09:40:00,101.68,101.74,101.41,101.41,197600.0,76.4345,76.4796,76.2316,76.2316,197600.0
2015-03-06 09:50:00,101.4,101.57,101.31,101.4,139200.0,76.224,76.3518,76.1564,76.224,139200.0
2015-03-06 10:00:00,101.4,101.5,101.33,101.43,162500.0,76.224,76.2992,76.1714,76.2466,162500.0
2015-03-06 10:10:00,101.45,101.55,101.22,101.42,166200.0,76.2616,76.3368,76.0887,76.2391,166200.0
2015-03-06 10:20:00,101.43,101.49,101.25,101.26,188900.0,76.2466,76.2917,76.1113,76.1188,188900.0
2015-03-06 10:30:00,101.25,101.41,101.23,101.27,106000.0,76.1113,76.2316,76.0962,76.1263,106000.0
2015-03-06 10:40:00,101.27,101.34,101.21,101.22,105700.0,76.1263,76.1789,76.0812,76.0887,105700.0
2015-03-06 10:50:00,101.21,101.34,101.11,101.27,139800.0,76.0812,76.1789,76.006,76.1263,139800.0
2015-03-06 11:00:00,101.28,101.34,101.03,101.05,151300.0,76.1338,76.1789,75.9459,75.9609,151300.0
2015-03-06 11:10:00,101.05,101.05,100.77,100.79,202100.0,75.9609,75.9609,75.7505,75.7655,202100.0
2015-03-06 11:20:00,100.77,100.81,100.63,100.67,218600.0,75.7505,75.7805,75.6452,75.6753,218600.0
2015-03-06 11:30:00,100.66,100.69,100.55,100.65,237300.0,75.6678,75.6903,75.5851,75.6602,237300.0
2015-03-06 11:40:00,100.65,100.69,100.46,100.49,132200.0,75.6602,75.6903,75.5174,75.54,132200.0
2015-03-06 11:50:00,100.48,100.67,100.48,100.66,88100.0,75.5325,75.6753,75.5325,75.6678,88100.0
2015-03-06 12:00:00,100.66,100.72,100.64,100.69,98100.0,75.6678,75.7129,75.6527,75.6903,98100.0
2015-03-06 12:10:00,100.69,100.75,100.46,100.48,117400.0,75.6903,75.7354,75.5174,75.5325,117400.0
2015-03-06 12:20:00,100.47,100.47,100.31,100.45,110500.0,75.5249,75.5249,75.4047,75.5099,110500.0
2015-03-06 12:30:00,100.46,100.5,100.42,100.5,109500.0,75.5174,75.5475,75.4874,75.5475,109500.0
2015-03-06 12:40:00,100.5,100.56,100.46,100.5,89700.0,75.5475,75.5926,75.5174,75.5475,89700.0
2015-03-06 12:50:00,100.5,100.53,100.22,100.27,134000.0,75.5475,75.57,75.337,75.3746,134000.0
2015-03-06 13:00:00,100.27,100.32,100.18,100.21,171100.0,75.3746,75.4122,75.3069,75.3295,171100.0
2015-03-06 13:10:00,100.21,100.28,100.18,100.22,108300.0,75.3295,75.3821,75.3069,75.337,108300.0
2015-03-06 13:20:00,100.22,100.27,100.07,100.24,137500.0,75.337,75.3746,75.2243,75.352,137500.0
2015-03-06 13:30:00,100.24,100.25,100.05,100.15,106100.0,75.352,75.3596,75.2092,75.2844,106100.0
2015-03-06 13:40:00,100.15,100.15,100.04,100.08,117500.0,75.2844,75.2844,75.2017,75.2318,117500.0
2015-03-06 13:50:00,100.08,100.24,100.06,100.23,100300.0,75.2318,75.352,75.2167,75.3445,100300.0
2015-03-06 14:00:00,100.23,100.49,100.22,100.48,199300.0,75.3445,75.54,75.337,75.5325,199300.0
2015-03-06 14:10:00,100.48,100.5,100.3,100.3,96000.0,75.5325,75.5475,75.3971,75.3971,96000.0
2015-03-06 14:20:00,100.3,100.31,100.08,100.15,197300.0,75.3971,75.4047,75.2318,75.2844,197300.0
2015-03-06 14:30:00,100.14,100.23,100.02,100.04,125400.0,75.2769,75.3445,75.1867,75.2017,125400.0
2015-03-06 14:40:00,100.04,100.1,100.01,100.09,149600.0,75.2017,75.2468,75.1791,75.2393,149600.0
2015-03-06 14:50:00,100.1,100.12,100.07,100.11,156200.0,75.2468,75.2618,75.2243,75.2543,156200.0
2015-03-06 15:00:00,100.11,100.26,100.08,100.18,184300.0,75.2543,75.3671,75.2318,75.3069,184300.0
2015-03-06 15:10:00,100.17,100.18,100.04,100.06,162400.0,75.2994,75.3069,75.2017,75.2167,162400.0
2015-03-06 15:20:00,100.06,100.1,99.96,99.99,428000.0,75.2167,75.2468,75.1416,75.1641,428000.0
2015-03-06 15:30:00,99.99,100.07,99.95,99.97,372000.0,75.1641,75.2243,75.134,75.1491,372000.0
2015-03-06 15:40:00,99.98,100.06,99.88,100.03,456300.0,75.1566,75.2167,75.0814,75.1942,456300.0
2015-03-06 15:50:00,100.03,100.09,99.95,100.09,704200.0,75.1942,75.2393,75.134,75.2393,704200.0
2015-03-09 09:30:00,100.2,100.48,99.88,100.06,235200.0,75.322,75.5325,75.0814,75.2167,235200.0
2015-03-09 09:40:00,100.06,100.15,99.96,100.01,96300.0,75.2167,75.2844,75.1416,75.1791,96300.0
2015-03-09 09:50:00,100.01,100.27,99.93,100.22,165500.0,75.1791,75.3746,75.119,75.337,165500.0
2015-03-09 10:00:00,100.19,100.31,100.02,100.13,89600.0,75.3145,75.4047,75.1867,75.2694,89600.0
2015-03-09 10:10:00,100.13,100.13,99.76,99.77,160900.0,75.2694,75.2694,74.9912,74.9987,160900.0
2015-03-09 10:20:00,99.77,100.01,99.76,99.93,140000.0,74.9987,75.1791,74.9912,75.119,140000.0
2015-03-09 10:30:00,99.95,100.19,99.94,100.11,131000.0,75.134,75.3145,75.1265,75.2543,131000.0
2015-03-09 10:40:00,100.09,100.36,100.08,100.34,109900.0,75.2393,75.4422,75.2318,75.4272,109900.0
2015-03-09 10:50:00,100.34,100.38,100.17,100.3,157200.0,75.4272,75.4573,75.2994,75.3971,157200.0
2015-03-09 11:00:00,100.29,100.31,100.08,100.31,128100.0,75.3896,75.4047,75.2318,75.4047,128100.0
2015-03-09 11:10:00,100.3,100.36,100.19,100.36,124900.0,75.3971,75.4422,75.3145,75.4422,124900.0
2015-03-09 11:20:00,100.36,100.46,100.28,100.39,124900.0,75.4422,75.5174,75.3821,75.4648,124900.0
2015-03-09 11:30:00,100.38,100.4,100.11,100.12,66900.0,75.4573,75.4723,75.2543,75.2618,66900.0
2015-03-09 11:40:00,100.13,100.25,100.1,100.1,103800.0,75.2694,75.3596,75.2468,75.2468,103800.0
2015-03-09 11:50:00,100.11,100.24,100.1,100.23,80300.0,75.2543,75.352,75.2468,75.3445,80300.0
2015-03-09 12:00:00,100.24,100.25,100.1,100.13,85800.0,75.352,75.3596,75.2468,75.2694,85800.0
2015-03-09 12:10:00,100.13,100.27,100.12,100.16,57100.0,75.2694,75.3746,75.2618,75.2919,57100.0
2015-03-09 12:20:00,100.15,100.24,100.11,100.23,78900.0,75.2844,75.352,75.2543,75.3445,78900.0
2015-03-09 12:30:00,100.23,100.35,100.19,100.27,75700.0,75.3445,75.4347,75.3145,75.3746,75700.0
2015-03-09 12:40:00,100.26,100.46,100.23,100.35,116700.0,75.3671,75.5174,75.3445,75.4347,116700.0
2015-03-09 12:50:00,100.36,100.44,100.31,100.39,63700.0,75.4422,75.5024,75.4047,75.4648,63700.0
2015-03-09 13:00:00,100.4,100.45,100.32,100.33,63700.0,75.4723,75.5099,75.4122,75.4197,63700.0
2015-03-09 13:10:00,100.33,100.39,100.28,100.34,50000.0,75.4197,75.4648,75.3821,75.4272,50000.0
2015-03-09 13:20:00,100.34,100.44,100.31,100.44,46700.0,75.4272,75.5024,75.4047,75.5024,46700.0
2015-03-09 13:30:00,100.45,100.65,100.41,100.62,128200.0,75.5099,75.6602,75.4798,75.6377,128200.0
2015-03-09 13:40:00,100.63,100.69,100.55,100.69,85000.0,75.6452,75.6903,75.5851,75.6903,85000.0
2015-03-09 13:50:00,100.68,100.76,100.56,100.62,103600.0,75.6828,75.7429,75.5926,75.6377,103600.0
2015-03-09 14:00:00,100.63,100.65,100.52,100.58,93800.0,75.6452,75.6602,75.5625,75.6076,93800.0
2015-03-09 14:10:00,100.59,100.73,100.55,100.63,113800.0,75.6151,75.7204,75.5851,75.6452,113800.0
2015-03-09 14:20:00,100.64,100.86,100.61,100.77,118900.0,75.6527,75.8181,75.6302,75.7505,118900.0
2015-03-09 14:30:00,100.76,100.8,100.66,100.71,66100.0,75.7429,75.773,75.6678,75.7053,66100.0
2015-03-09 14:40:00,100.72,100.79,100.64,100.78,70900.0,75.7129,75.7655,75.6527,75.758,70900.0
2015-03-09 14:50:00,100.78,100.85,100.76,100.85,91300.0,75.758,75.8106,75.7429,75.8106,91300.0
2015-03-09 15:00:00,100.84,100.87,100.8,100.8,96200.0,75.8031,75.8256,75.773,75.773,96200.0
2015-03-09 15:10:00,100.8,100.92,100.74,100.74,87000.0,75.773,75.8632,75.7279,75.7279,87000.0
2015-03-09 15:20:00,100.74,100.84,100.74,100.75,85200.0,75.7279,75.8031,75.7279,75.7354,85200.0
2015-03-09 15:30:00,100.75,100.82,100.66,100.74,128900.0,75.7354,75.788,75.6678,75.7279,128900.0
2015-03-09 15:40:00,100.75,100.81,100.68,100.74,257700.0,75.7354,75.7805,75.6828,75.7279,257700.0
2015-03-09 15:50:00,100.75,100.77,100.61,100.66,419200.0,75.7354,75.7505,75.6302,75.6678,419200.0
2015-03-10 09:30:00,99.99,100.17,99.64,99.81,427800.0,75.1641,75.2994,74.901,75.0288,427800.0
2015-03-10 09:40:00,99.81,99.92,99.59,99.62,204000.0,75.0288,75.1115,74.8634,74.886,204000.0
2015-03-10 09:50:00,99.61,100.1,99.58,99.9,211000.0,74.8785,75.2468,74.8559,75.0965,211000.0
2015-03-10 10:00:00,99.9,100.19,99.86,100.06,194700.0,75.0965,75.3145,75.0664,75.2167,194700.0
2015-03-10 10:10:00,100.06,100.11,99.76,99.8,162200.0,75.2167,75.2543,74.9912,75.0213,162200.0
2015-03-10 10:20:00,99.79,100.14,99.71,100.13,160100.0,75.0138,75.2769,74.9536,75.2694,160100.0
2015-03-10 10:30:00,100.12,100.23,100.02,100.18,175400.0,75.2618,75.3445,75.1867,75.3069,175400.0
2015-03-10 10:40:00,100.17,100.28,99.95,99.99,132300.0,75.2994,75.3821,75.134,75.1641,132300.0
2015-03-10 10:50:00,99.97,100.3,99.97,100.06,119100.0,75.1491,75.3971,75.1491,75.2167,119100.0
2015-03-10 11:00:00,100.06,100.34,100.05,100.26,98200.0,75.2167,75.4272,75.2092,75.3671,98200.0
2015-03-10 11:10:00,100.24,100.4,100.16,100.35,99100.0,75.352,75.4723,75.2919,75.4347,99100.0
2015-03-10 11:20:00,100.34,100.44,100.18,100.19,84700.0,75.4272,75.5024,75.3069,75.3145,84700.0
2015-03-10 11:30:00,100.18,100.3,100.04,100.12,87000.0,75.3069,75.3971,75.2017,75.2618,87000.0
2015-03-10 11:40:00,100.1,100.17,99.94,99.94,82600.0,75.2468,75.2994,75.1265,75.1265,82600.0
2015-03-10 11:50:00,99.92,100.0,99.85,99.88,122000.0,75.1115,75.1716,75.0589,75.0814,122000.0
2015-03-10 12:00:00,99.89,99.94,99.85,99.9,200700.0,75.0889,75.1265,75.0589,75.0965,200700.0
2015-03-10 12:10:00,99.89,100.0,99.78,99.88,87000.0,75.0889,75.1716,75.0063,75.0814,87000.0
2015-03-10 12:20:00,99.88,99.94,99.82,99.86,140500.0,75.0814,75.1265,75.0363,75.0664,140500.0
2015-03-10 12:30:00,99.85,100.01,99.79,99.97,95000.0,75.0589,75.1791,75.0138,75.1491,95000.0
2015-03-10 12:40:00,99.96,100.06,99.92,99.94,85200.0,75.1416,75.2167,75.1115,75.1265,85200.0
2015-03-10 12:50:00,99.94,100.01,99.91,99.96,107000.0,75.1265,75.1791,75.104,75.1416,107000.0
2015-03-10 13:00:00,99.96,100.04,99.93,99.95,72600.0,75.1416,75.2017,75.119,75.134,72600.0
2015-03-10 13:10:00,99.95,100.0,99.91,99.97,75500.0,75.134,75.1716,75.104,75.1491,75500.0
2015-03-10 13:20:00,99.98,100.1,99.98,100.0,80500.0,75.1566,75.2468,75.1566,75.1716,80500.0
2015-03-10 13:30:00,100.0,100.06,99.99,100.03,89700.0,75.1716,75.2167,75.1641,75.1942,89700.0
2015-03-10 13:40:00,100.02,100.04,99.96,99.99,129400.0,75.1867,75.2017,75.1416,75.1641,129400.0
2015-03-10 13:50:00,99.99,100.01,99.94,99.98,81600.0,75.1641,75.1791,75.1265,75.1566,81600.0
2015-03-10 14:00:00,99.98,100.12,99.95,100.09,94400.0,75.1566,75.2618,75.134,75.2393,94400.0
2015-03-10 14:10:00,100.08,100.09,99.8,99.81,183700.0,75.2318,75.2393,75.0213,75.0288,183700.0
2015-03-10 14:20:00,99.81,99.89,99.75,99.76,158400.0,75.0288,75.0889,74.9837,74.9912,158400.0
2015-03-10 14:30:00,99.78,99.95,99.77,99.83,87400.0,75.0063,75.134,74.9987,75.0438,87400.0
2015-03-10 14:40:00,99.84,99.9,99.76,99.78,129400.0,75.0514,75.0965,74.9912,75.0063,129400.0
2015-03-10 14:50:00,99.78,99.86,99.77,99.81,178800.0,75.0063,75.0664,74.9987,75.0288,178800.0
2015-03-10 15:00:00,99.81,99.97,99.81,99.92,140500.0,75.0288,75.1491,75.0288,75.1115,140500.0
2015-03-10 15:10:00,99.94,100.0,99.82,99.97,132900.0,75.1265,75.1716,75.0363,75.1491,132900.0
2015-03-10 15:20:00,99.98,100.03,99.84,99.86,165700.0,75.1566,75.1942,75.0514,75.0664,165700.0
2015-03-10 15:30:00,99.86,99.97,99.79,99.94,227800.0,75.0664,75.1491,75.0138,75.1265,227800.0
2015-03-10 15:40:00,99.94,99.95,99.8,99.9,247300.0,75.1265,75.134,75.0213,75.0965,247300.0
2015-03-10 15:50:00,99.91,99.91,99.51,99.59,902300.0,75.104,75.104,74.8033,74.8634,902300.0
2015-03-11 09:30:00,99.83,99.87,99.1,99.13,369200.0,75.0438,75.0739,74.4951,74.5176,369200.0
2015-03-11 09:40:00,99.15,99.41,99.08,99.09,141500.0,74.5327,74.7281,74.4801,74.4876,141500.0
2015-03-11 09:50:00,99.08,99.23,98.88,98.88,254400.0,74.4801,74.5928,74.3297,74.3297,254400.0
2015-03-11 10:00:00,98.9,99.02,98.87,98.95,263600.0,74.3447,74.4349,74.3222,74.3823,263600.0
2015-03-11 10:10:00,98.95,98.95,98.75,98.75,150800.0,74.3823,74.3823,74.232,74.232,150800.0
2015-03-11 10:20:00,98.76,98.85,98.73,98.75,140000.0,74.2395,74.3072,74.217,74.232,140000.0
2015-03-11 10:30:00,98.75,98.84,98.49,98.5,294400.0,74.232,74.2996,74.0365,74.0441,294400.0
2015-03-11 10:40:00,98.5,98.6,98.41,98.59,136100.0,74.0441,74.1192,73.9764,74.1117,136100.0
2015-03-11 10:50:00,98.6,98.76,98.54,98.64,91800.0,74.1192,74.2395,74.0741,74.1493,91800.0
2015-03-11 11:00:00,98.64,98.75,98.63,98.74,100800.0,74.1493,74.232,74.1418,74.2245,100800.0
2015-03-11 11:10:00,98.74,98.92,98.74,98.84,105500.0,74.2245,74.3598,74.2245,74.2996,105500.0
2015-03-11 11:20:00,98.85,99.0,98.77,98.99,201200.0,74.3072,74.4199,74.247,74.4124,201200.0
2015-03-11 11:30:00,98.98,99.1,98.92,98.95,147900.0,74.4049,74.4951,74.3598,74.3823,147900.0
2015-03-11 11:40:00,98.94,98.94,98.8,98.86,102500.0,74.3748,74.3748,74.2696,74.3147,102500.0
2015-03-11 11:50:00,98.87,98.9,98.76,98.78,81200.0,74.3222,74.3447,74.2395,74.2545,81200.0
2015-03-11 12:00:00,98.79,98.84,98.7,98.7,111000.0,74.2621,74.2996,74.1944,74.1944,111000.0
2015-03-11 12:10:00,98.7,98.73,98.67,98.73,157200.0,74.1944,74.217,74.1718,74.217,157200.0
2015-03-11 12:20:00,98.72,98.73,98.6,98.65,109000.0,74.2094,74.217,74.1192,74.1568,109000.0
2015-03-11 12:30:00,98.65,98.67,98.58,98.67,133400.0,74.1568,74.1718,74.1042,74.1718,133400.0
2015-03-11 12:40:00,98.67,98.67,98.58,98.64,91700.0,74.1718,74.1718,74.1042,74.1493,91700.0
2015-03-11 12:50:00,98.64,98.66,98.6,98.64,100100.0,74.1493,74.1643,74.1192,74.1493,100100.0
2015-03-11 13:00:00,98.63,98.66,98.57,98.59,92800.0,74.1418,74.1643,74.0967,74.1117,92800.0
2015-03-11 13:10:00,98.59,98.61,98.51,98.52,114900.0,74.1117,74.1267,74.0516,74.0591,114900.0
2015-03-11 13:20:00,98.52,98.58,98.5,98.53,168000.0,74.0591,74.1042,74.0441,74.0666,168000.0
2015-03-11 13:30:00,98.53,98.53,98.31,98.41,154100.0,74.0666,74.0666,73.9012,73.9764,154100.0
2015-03-11 13:40:00,98.41,98.43,98.26,98.27,118000.0,73.9764,73.9914,73.8636,73.8712,118000.0
2015-03-11 13:50:00,98.27,98.43,98.25,98.4,139200.0,73.8712,73.9914,73.8561,73.9689,139200.0
2015-03-11 14:00:00,98.41,98.5,98.39,98.5,170300.0,73.9764,74.0441,73.9614,74.0441,170300.0
2015-03-11 14:10:00,98.51,98.56,98.45,98.51,149200.0,74.0516,74.0892,74.0065,74.0516,149200.0
2015-03-11 14:20:00,98.51,98.53,98.4,98.52,212600.0,74.0516,74.0666,73.9689,74.0591,212600.0
2015-03-11 14:30:00,98.52,98.56,98.47,98.52,155400.0,74.0591,74.0892,74.0215,74.0591,155400.0
2015-03-11 14:40:00,98.52,98.52,98.43,98.47,145900.0,74.0591,74.0591,73.9914,74.0215,145900.0
2015-03-11 14:50:00,98.48,98.53,98.46,98.52,126700.0,74.029,74.0666,74.014,74.0591,126700.0
2015-03-11 15:00:00,98.53,98.54,98.45,98.48,223600.0,74.0666,74.0741,74.0065,74.029,223600.0
2015-03-11 15:10:00,98.49,98.51,98.4,98.4,361500.0,74.0365,74.0516,73.9689,73.9689,361500.0
2015-03-11 15:20:00,98.41,98.43,98.26,98.29,272300.0,73.9764,73.9914,73.8636,73.8862,272300.0
2015-03-11 15:30:00,98.29,98.4,98.26,98.27,483000.0,73.8862,73.9689,73.8636,73.8712,483000.0
2015-03-11 15:40:00,98.27,98.35,98.22,98.3,397800.0,73.8712,73.9313,73.8336,73.8937,397800.0
2015-03-11 15:50:00,98.29,98.47,98.28,98.35,480100.0,73.8862,74.0215,73.8787,73.9313,480100.0
2015-03-12 09:30:00,98.96,99.43,98.83,99.19,246100.0,74.3898,74.7432,74.2921,74.5627,246100.0
2015-03-12 09:40:00,99.16,99.39,99.09,99.38,128500.0,74.5402,74.7131,74.4876,74.7056,128500.0
2015-03-12 09:50:00,99.37,99.5,99.29,99.5,179800.0,74.698,74.7958,74.6379,74.7958,179800.0
2015-03-12 10:00:00,99.49,99.5,99.35,99.42,156200.0,74.7883,74.7958,74.683,74.7356,156200.0
2015-03-12 10:10:00,99.41,99.7,99.4,99.68,204500.0,74.7281,74.9461,74.7206,74.9311,204500.0
2015-03-12 10:20:00,99.68,99.98,99.67,99.89,268700.0,74.9311,75.1566,74.9236,75.0889,268700.0
2015-03-12 10:30:00,99.89,100.24,99.88,100.06,415800.0,75.0889,75.352,75.0814,75.2167,415800.0
2015-03-12 10:40:00,100.04,100.08,99.87,99.93,104600.0,75.2017,75.2318,75.0739,75.119,104600.0
2015-03-12 10:50:00,99.93,100.01,99.81,99.81,132500.0,75.119,75.1791,75.0288,75.0288,132500.0
2015-03-12 11:00:00,99.81,99.85,99.75,99.8,109300.0,75.0288,75.0589,74.9837,75.0213,109300.0
2015-03-12 11:10:00,99.8,99.96,99.77,99.94,134800.0,75.0213,75.1416,74.9987,75.1265,134800.0
2015-03-12 11:20:00,99.93,99.99,99.84,99.85,127800.0,75.119,75.1641,75.0514,75.0589,127800.0
2015-03-12 11:30:00,99.86,99.89,99.79,99.8,118300.0,75.0664,75.0889,75.0138,75.0213,118300.0
2015-03-12 11:40:00,99.8,99.81,99.67,99.71,85700.0,75.0213,75.0288,74.9236,74.9536,85700.0
2015-03-12 11:50:00,99.72,99.73,99.54,99.56,106800.0,74.9611,74.9687,74.8258,74.8409,106800.0
2015-03-12 12:00:00,99.54,99.6,99.53,99.54,119600.0,74.8258,74.8709,74.8183,74.8258,119600.0
2015-03-12 12:10:00,99.55,99.58,99.51,99.53,70200.0,74.8334,74.8559,74.8033,74.8183,70200.0
2015-03-12 12:20:00,99.52,99.66,99.52,99.65,70900.0,74.8108,74.916,74.8108,74.9085,70900.0
2015-03-12 12:30:00,99.64,99.65,99.51,99.58,83100.0,74.901,74.9085,74.8033,74.8559,83100.0
2015-03-12 12:40:00,99.58,99.64,99.51,99.62,115500.0,74.8559,74.901,74.8033,74.886,115500.0
2015-03-12 12:50:00,99.62,99.75,99.6,99.75,138900.0,74.886,74.9837,74.8709,74.9837,138900.0
2015-03-12 13:00:00,99.75,99.8,99.66,99.76,98200.0,74.9837,75.0213,74.916,74.9912,98200.0
2015-03-12 13:10:00,99.75,99.77,99.57,99.61,93100.0,74.9837,74.9987,74.8484,74.8785,93100.0
2015-03-12 13:20:00,99.6,99.68,99.55,99.67,86900.0,74.8709,74.9311,74.8334,74.9236,86900.0
2015-03-12 13:30:00,99.66,99.67,99.5,99.54,117400.0,74.916,74.9236,74.7958,74.8258,117400.0
2015-03-12 13:40:00,99.54,99.66,99.46,99.66,88800.0,74.8258,74.916,74.7657,74.916,88800.0
2015-03-12 13:50:00,99.66,99.78,99.64,99.75,91700.0,74.916,75.0063,74.901,74.9837,91700.0
2015-03-12 14:00:00,99.73,99.73,99.65,99.69,87500.0,74.9687,74.9687,74.9085,74.9386,87500.0
2015-03-12 14:10:00,99.7,99.75,99.68,99.74,92800.0,74.9461,74.9837,74.9311,74.9762,92800.0
2015-03-12 14:20:00,99.74,99.74,99.67,99.71,92000.0,74.9762,74.9762,74.9236,74.9536,92000.0
2015-03-12 14:30:00,99.71,99.74,99.61,99.68,121700.0,74.9536,74.9762,74.8785,74.9311,121700.0
2015-03-12 14:40:00,99.67,99.74,99.59,99.7,210900.0,74.9236,74.9762,74.8634,74.9461,210900.0
2015-03-12 14:50:00,99.69,99.84,99.69,99.84,163400.0,74.9386,75.0514,74.9386,75.0514,163400.0
2015-03-12 15:00:00,99.84,99.98,99.78,99.9,350800.0,75.0514,75.1566,75.0063,75.0965,350800.0
2015-03-12 15:10:00,99.89,100.01,99.86,99.99,290900.0,75.0889,75.1791,75.0664,75.1641,290900.0
2015-03-12 15:20:00,99.99,100.0,99.84,99.84,325600.0,75.1641,75.1716,75.0514,75.0514,325600.0
2015-03-12 15:30:00,99.84,99.88,99.71,99.78,178400.0,75.0514,75.0814,74.9536,75.0063,178400.0
2015-03-12 15:40:00,99.78,99.8,99.69,99.77,243500.0,75.0063,75.0213,74.9386,74.9987,243500.0
2015-03-12 15:50:00,99.76,99.81,99.73,99.81,545200.0,74.9912,75.0288,74.9687,75.0288,545200.0
2015-03-13 09:30:00,99.85,100.05,99.47,99.67,414100.0,75.0589,75.2092,74.7732,74.9236,414100.0
2015-03-13 09:40:00,99.69,99.98,99.67,99.89,119100.0,74.9386,75.1566,74.9236,75.0889,119100.0
2015-03-13 09:50:00,99.89,99.92,99.44,99.46,112900.0,75.0889,75.1115,74.7507,74.7657,112900.0
2015-03-13 10:00:00,99.46,99.58,99.2,99.29,122100.0,74.7657,74.8559,74.5703,74.6379,122100.0
2015-03-13 10:10:00,99.28,99.96,99.22,99.93,280600.0,74.6304,75.1416,74.5853,75.119,280600.0
2015-03-13 10:20:00,99.93,99.98,99.41,99.45,177300.0,75.119,75.1566,74.7281,74.7582,177300.0
2015-03-13 10:30:00,99.46,99.57,99.32,99.55,221600.0,74.7657,74.8484,74.6605,74.8334,221600.0
2015-03-13 10:40:00,99.55,99.66,99.42,99.47,109300.0,74.8334,74.916,74.7356,74.7732,109300.0
2015-03-13 10:50:00,99.47,99.49,99.2,99.24,201700.0,74.7732,74.7883,74.5703,74.6003,201700.0
2015-03-13 11:00:00,99.23,99.34,99.18,99.34,116900.0,74.5928,74.6755,74.5552,74.6755,116900.0
2015-03-13 11:10:00,99.35,99.44,99.24,99.24,91000.0,74.683,74.7507,74.6003,74.6003,91000.0
2015-03-13 11:20:00,99.23,99.23,98.91,98.97,137000.0,74.5928,74.5928,74.3523,74.3974,137000.0
2015-03-13 11:30:00,98.98,99.04,98.83,98.92,108000.0,74.4049,74.45,74.2921,74.3598,108000.0
2015-03-13 11:40:00,98.92,98.97,98.87,98.93,127100.0,74.3598,74.3974,74.3222,74.3673,127100.0
2015-03-13 11:50:00,98.94,99.19,98.94,99.19,83100.0,74.3748,74.5627,74.3748,74.5627,83100.0
2015-03-13 12:00:00,99.18,99.19,99.01,99.18,140000.0,74.5552,74.5627,74.4274,74.5552,140000.0
2015-03-13 12:10:00,99.19,99.22,99.06,99.12,86900.0,74.5627,74.5853,74.465,74.5101,86900.0
2015-03-13 12:20:00,99.12,99.25,99.12,99.2,62600.0,74.5101,74.6078,74.5101,74.5703,62600.0
2015-03-13 12:30:00,99.2,99.27,99.17,99.21,66400.0,74.5703,74.6229,74.5477,74.5778,66400.0
2015-03-13 12:40:00,99.18,99.27,99.14,99.2,66800.0,74.5552,74.6229,74.5252,74.5703,66800.0
2015-03-13 12:50:00,99.2,99.28,99.13,99.22,69100.0,74.5703,74.6304,74.5176,74.5853,69100.0
2015-03-13 13:00:00,99.2,99.25,99.13,99.18,81900.0,74.5703,74.6078,74.5176,74.5552,81900.0
2015-03-13 13:10:00,99.18,99.19,99.05,99.09,75300.0,74.5552,74.5627,74.4575,74.4876,75300.0
2015-03-13 13:20:00,99.09,99.11,98.83,98.83,119300.0,74.4876,74.5026,74.2921,74.2921,119300.0
2015-03-13 13:30:00,98.84,98.93,98.82,98.93,83100.0,74.2996,74.3673,74.2846,74.3673,83100.0
2015-03-13 13:40:00,98.93,99.02,98.92,98.97,134500.0,74.3673,74.4349,74.3598,74.3974,134500.0
2015-03-13 13:50:00,98.96,99.05,98.95,99.0,58700.0,74.3898,74.4575,74.3823,74.4199,58700.0
2015-03-13 14:00:00,99.01,99.03,98.88,98.92,99900.0,74.4274,74.4425,74.3297,74.3598,99900.0
2015-03-13 14:10:00,98.92,99.0,98.8,98.95,76700.0,74.3598,74.4199,74.2696,74.3823,76700.0
2015-03-13 14:20:00,98.95,98.95,98.8,98.89,91000.0,74.3823,74.3823,74.2696,74.3372,91000.0
2015-03-13 14:30:00,98.9,98.91,98.75,98.77,81600.0,74.3447,74.3523,74.232,74.247,81600.0
2015-03-13 14:40:00,98.76,98.8,98.63,98.71,106400.0,74.2395,74.2696,74.1418,74.2019,106400.0
2015-03-13 14:50:00,98.72,98.92,98.72,98.9,96600.0,74.2094,74.3598,74.2094,74.3447,96600.0
2015-03-13 15:00:00,98.9,98.93,98.79,98.88,94100.0,74.3447,74.3673,74.2621,74.3297,94100.0
2015-03-13 15:10:00,98.88,98.99,98.83,98.89,86000.0,74.3297,74.4124,74.2921,74.3372,86000.0
2015-03-13 15:20:00,98.9,99.13,98.84,99.12,182600.0,74.3447,74.5176,74.2996,74.5101,182600.0
2015-03-13 15:30:00,99.12,99.17,99.02,99.14,165500.0,74.5101,74.5477,74.4349,74.5252,165500.0
2015-03-13 15:40:00,99.15,99.33,99.12,99.23,280700.0,74.5327,74.668,74.5101,74.5928,280700.0
2015-03-13 15:50:00,99.24,99.43,99.21,99.23,418200.0,74.6003,74.7432,74.5778,74.5928,418200.0
2015-03-16 09:30:00,99.74,100.61,99.74,100.6,391200.0,74.9762,75.6302,74.9762,75.6227,391200.0
2015-03-16 09:40:00,100.6,100.72,100.46,100.67,185000.0,75.6227,75.7129,75.5174,75.6753,185000.0
2015-03-16 09:50:00,100.66,100.78,100.63,100.7,149100.0,75.6678,75.758,75.6452,75.6978,149100.0
2015-03-16 10:00:00,100.7,100.83,100.63,100.83,105500.0,75.6978,75.7956,75.6452,75.7956,105500.0
2015-03-16 10:10:00,100.83,100.93,100.79,100.89,132900.0,75.7956,75.8707,75.7655,75.8407,132900.0
2015-03-16 10:20:00,100.89,100.95,100.75,100.77,123400.0,75.8407,75.8858,75.7354,75.7505,123400.0
2015-03-16 10:30:00,100.77,100.79,100.61,100.62,98400.0,75.7505,75.7655,75.6302,75.6377,98400.0
2015-03-16 10:40:00,100.62,100.75,100.55,100.6,145400.0,75.6377,75.7354,75.5851,75.6227,145400.0
2015-03-16 10:50:00,100.61,100.74,100.61,100.7,83600.0,75.6302,75.7279,75.6302,75.6978,83600.0
2015-03-16 11:00:00,100.7,100.79,100.64,100.7,96900.0,75.6978,75.7655,75.6527,75.6978,96900.0
2015-03-16 11:10:00,100.71,100.83,100.67,100.78,89700.0,75.7053,75.7956,75.6753,75.758,89700.0
2015-03-16 11:20:00,100.79,100.92,100.78,100.8,83500.0,75.7655,75.8632,75.758,75.773,83500.0
2015-03-16 11:30:00,100.81,100.91,100.74,100.75,98200.0,75.7805,75.8557,75.7279,75.7354,98200.0
2015-03-16 11:40:00,100.74,100.81,100.67,100.81,105000.0,75.7279,75.7805,75.6753,75.7805,105000.0
2015-03-16 11:50:00,100.82,100.85,100.66,100.67,103600.0,75.788,75.8106,75.6678,75.6753,103600.0
2015-03-16 12:00:00,100.67,100.7,100.56,100.62,106100.0,75.6753,75.6978,75.5926,75.6377,106100.0
2015-03-16 12:10:00,100.61,100.66,100.53,100.6,114200.0,75.6302,75.6678,75.57,75.6227,114200.0
2015-03-16 12:20:00,100.59,100.75,100.56,100.71,108700.0,75.6151,75.7354,75.5926,75.7053,108700.0
2015-03-16 12:30:00,100.72,100.79,100.65,100.79,95200.0,75.7129,75.7655,75.6602,75.7655,95200.0
2015-03-16 12:40:00,100.79,100.8,100.55,100.55,108100.0,75.7655,75.773,75.5851,75.5851,108100.0
2015-03-16 12:50:00,100.55,100.74,100.55,100.72,67000.0,75.5851,75.7279,75.5851,75.7129,67000.0
2015-03-16 13:00:00,100.72,100.73,100.48,100.5,62100.0,75.7129,75.7204,75.5325,75.5475,62100.0
2015-03-16 13:10:00,100.5,100.62,100.48,100.6,75300.0,75.5475,75.6377,75.5325,75.6227,75300.0
2015-03-16 13:20:00,100.61,100.7,100.59,100.67,56900.0,75.6302,75.6978,75.6151,75.6753,56900.0
2015-03-16 13:30:00,100.67,100.71,100.61,100.69,64700.0,75.6753,75.7053,75.6302,75.6903,64700.0
2015-03-16 13:40:00,100.69,100.75,100.67,100.71,98400.0,75.6903,75.7354,75.6753,75.7053,98400.0
2015-03-16 13:50:00,100.72,100.79,100.7,100.73,59900.0,75.7129,75.7655,75.6978,75.7204,59900.0
2015-03-16 14:00:00,100.73,100.75,100.64,100.68,62600.0,75.7204,75.7354,75.6527,75.6828,62600.0
2015-03-16 14:10:00,100.68,100.8,100.6,100.78,92300.0,75.6828,75.773,75.6227,75.758,92300.0
2015-03-16 14:20:00,100.79,100.89,100.78,100.88,115000.0,75.7655,75.8407,75.758,75.8331,115000.0
2015-03-16 14:30:00,100.9,100.96,100.84,100.85,206000.0,75.8482,75.8933,75.8031,75.8106,206000.0
2015-03-16 14:40:00,100.85,100.98,100.85,100.87,129000.0,75.8106,75.9083,75.8106,75.8256,129000.0
2015-03-16 14:50:00,100.86,100.96,100.76,100.8,321000.0,75.8181,75.8933,75.7429,75.773,321000.0
2015-03-16 15:00:00,100.8,101.05,100.79,100.89,386900.0,75.773,75.9609,75.7655,75.8407,386900.0
2015-03-16 15:10:00,100.89,100.94,100.85,100.91,139800.0,75.8407,75.8782,75.8106,75.8557,139800.0
2015-03-16 15:20:00,100.92,100.92,100.84,100.92,159900.0,75.8632,75.8632,75.8031,75.8632,159900.0
2015-03-16 15:30:00,100.92,100.97,100.76,100.8,221200.0,75.8632,75.9008,75.7429,75.773,221200.0
2015-03-16 15:40:00,100.8,100.93,100.79,100.84,280100.0,75.773,75.8707,75.7655,75.8031,280100.0
2015-03-16 15:50:00,100.85,101.07,100.76,101.06,663900.0,75.8106,75.976,75.7429,75.9684,663900.0
2015-03-17 09:30:00,100.11,100.52,100.1,100.32,315300.0,75.2543,75.5625,75.2468,75.4122,315300.0
2015-03-17 09:40:00,100.32,100.33,99.94,99.97,169100.0,75.4122,75.4197,75.1265,75.1491,169100.0
2015-03-17 09:50:00,99.98,99.98,99.64,99.67,223800.0,75.1566,75.1566,74.901,74.9236,223800.0
2015-03-17 10:00:00,99.67,99.75,99.5,99.52,233900.0,74.9236,74.9837,74.7958,74.8108,233900.0
2015-03-17 10:10:00,99.52,99.66,99.43,99.61,223300.0,74.8108,74.916,74.7432,74.8785,223300.0
2015-03-17 10:20:00,99.61,99.74,99.52,99.67,151200.0,74.8785,74.9762,74.8108,74.9236,151200.0
2015-03-17 10:30:00,99.65,99.87,99.64,99.75,134900.0,74.9085,75.0739,74.901,74.9837,134900.0
2015-03-17 10:40:00,99.76,99.76,99.59,99.67,85100.0,74.9912,74.9912,74.8634,74.9236,85100.0
2015-03-17 10:50:00,99.66,99.81,99.56,99.76,149800.0,74.916,75.0288,74.8409,74.9912,149800.0
2015-03-17 11:00:00,99.74,99.78,99.63,99.78,245600.0,74.9762,75.0063,74.8935,75.0063,245600.0
2015-03-17 11:10:00,99.77,99.81,99.59,99.6,211700.0,74.9987,75.0288,74.8634,74.8709,211700.0
2015-03-17 11:20:00,99.59,99.63,99.5,99.58,129300.0,74.8634,74.8935,74.7958,74.8559,129300.0
2015-03-17 11:30:00,99.58,99.6,99.5,99.53,124000.0,74.8559,74.8709,74.7958,74.8183,124000.0
2015-03-17 11:40:00,99.53,99.58,99.43,99.53,101600.0,74.8183,74.8559,74.7432,74.8183,101600.0
2015-03-17 11:50:00,99.53,99.62,99.5,99.61,91200.0,74.8183,74.886,74.7958,74.8785,91200.0
2015-03-17 12:00:00,99.61,99.61,99.52,99.55,101000.0,74.8785,74.8785,74.8108,74.8334,101000.0
2015-03-17 12:10:00,99.56,99.57,99.41,99.51,94000.0,74.8409,74.8484,74.7281,74.8033,94000.0
2015-03-17 12:20:00,99.51,99.65,99.49,99.64,121900.0,74.8033,74.9085,74.7883,74.901,121900.0
2015-03-17 12:30:00,99.65,99.77,99.6,99.76,93400.0,74.9085,74.9987,74.8709,74.9912,93400.0
2015-03-17 12:40:00,99.76,99.81,99.71,99.75,92700.0,74.9912,75.0288,74.9536,74.9837,92700.0
2015-03-17 12:50:00,99.73,99.91,99.69,99.9,98700.0,74.9687,75.104,74.9386,75.0965,98700.0
2015-03-17 13:00:00,99.89,100.0,99.82,100.0,94800.0,75.0889,75.1716,75.0363,75.1716,94800.0
2015-03-17 13:10:00,100.0,100.04,99.94,99.95,93800.0,75.1716,75.2017,75.1265,75.134,93800.0
2015-03-17 13:20:00,99.96,99.99,99.79,99.82,131700.0,75.1416,75.1641,75.0138,75.0363,131700.0
2015-03-17 13:30:00,99.81,99.83,99.68,99.68,94000.0,75.0288,75.0438,74.9311,74.9311,94000.0
2015-03-17 13:40:00,99.68,99.75,99.6,99.64,82500.0,74.9311,74.9837,74.8709,74.901,82500.0
2015-03-17 13:50:00,99.63,99.82,99.6,99.8,101700.0,74.8935,75.0363,74.8709,75.0213,101700.0
2015-03-17 14:00:00,99.8,99.96,99.79,99.87,77800.0,75.0213,75.1416,75.0138,75.0739,77800.0
2015-03-17 14:10:00,99.88,99.93,99.79,99.84,71300.0,75.0814,75.119,75.0138,75.0514,71300.0
2015-03-17 14:20:00,99.84,99.88,99.8,99.86,126500.0,75.0514,75.0814,75.0213,75.0664,126500.0
2015-03-17 14:30:00,99.86,99.9,99.71,99.82,113100.0,75.0664,75.0965,74.9536,75.0363,113100.0
2015-03-17 14:40:00,99.81,99.81,99.71,99.73,72300.0,75.0288,75.0288,74.9536,74.9687,72300.0
2015-03-17 14:50:00,99.73,99.9,99.67,99.88,105800.0,74.9687,75.0965,74.9236,75.0814,105800.0
2015-03-17 15:00:00,99.88,99.99,99.86,99.93,99900.0,75.0814,75.1641,75.0664,75.119,99900.0
2015-03-17 15:10:00,99.94,100.01,99.88,99.95,138700.0,75.1265,75.1791,75.0814,75.134,138700.0
2015-03-17 15:20:00,99.96,100.01,99.93,100.0,137100.0,75.1416,75.1791,75.119,75.1716,137100.0
2015-03-17 15:30:00,100.0,100.07,99.99,100.06,157700.0,75.1716,75.2243,75.1641,75.2167,157700.0
2015-03-17 15:40:00,100.05,100.1,99.99,100.1,288000.0,75.2092,75.2468,75.1641,75.2468,288000.0
2015-03-17 15:50:00,100.1,100.1,99.85,99.87,665600.0,75.2468,75.2468,75.0589,75.0739,665600.0
2015-03-18 09:30:00,99.89,99.89,99.43,99.7,269000.0,75.0889,75.0889,74.7432,74.9461,269000.0
2015-03-18 09:40:00,99.7,99.79,99.61,99.77,102100.0,74.9461,75.0138,74.8785,74.9987,102100.0
2015-03-18 09:50:00,99.76,100.1,99.71,99.86,131600.0,74.9912,75.2468,74.9536,75.0664,131600.0
2015-03-18 10:00:00,99.85,99.91,99.75,99.84,60500.0,75.0589,75.104,74.9837,75.0514,60500.0
2015-03-18 10:10:00,99.83,99.93,99.81,99.85,61900.0,75.0438,75.119,75.0288,75.0589,61900.0
2015-03-18 10:20:00,99.85,100.0,99.81,99.9,96500.0,75.0589,75.1716,75.0288,75.0965,96500.0
2015-03-18 10:30:00,99.9,99.92,99.69,99.79,55700.0,75.0965,75.1115,74.9386,75.0138,55700.0
2015-03-18 10:40:00,99.79,99.79,99.66,99.68,50400.0,75.0138,75.0138,74.916,74.9311,50400.0
2015-03-18 10:50:00,99.68,99.77,99.64,99.73,54100.0,74.9311,74.9987,74.901,74.9687,54100.0
2015-03-18 11:00:00,99.72,99.85,99.71,99.82,66300.0,74.9611,75.0589,74.9536,75.0363,66300.0
2015-03-18 11:10:00,99.81,99.81,99.66,99.67,58100.0,75.0288,75.0288,74.916,74.9236,58100.0
2015-03-18 11:20:00,99.67,99.72,99.55,99.58,95300.0,74.9236,74.9611,74.8334,74.8559,95300.0
2015-03-18 11:30:00,99.57,99.71,99.55,99.65,89300.0,74.8484,74.9536,74.8334,74.9085,89300.0
2015-03-18 11:40:00,99.65,99.79,99.58,99.61,84300.0,74.9085,75.0138,74.8559,74.8785,84300.0
2015-03-18 11:50:00,99.62,99.74,99.59,99.72,62300.0,74.886,74.9762,74.8634,74.9611,62300.0
2015-03-18 12:00:00,99.71,99.75,99.59,99.59,50100.0,74.9536,74.9837,74.8634,74.8634,50100.0
2015-03-18 12:10:00,99.59,99.6,99.48,99.51,90600.0,74.8634,74.8709,74.7807,74.8033,90600.0
2015-03-18 12:20:00,99.51,99.55,99.43,99.51,75000.0,74.8033,74.8334,74.7432,74.8033,75000.0
2015-03-18 12:30:00,99.51,99.62,99.5,99.62,43300.0,74.8033,74.886,74.7958,74.886,43300.0
2015-03-18 12:40:00,99.6,99.71,99.51,99.51,92100.0,74.8709,74.9536,74.8033,74.8033,92100.0
2015-03-18 12:50:00,99.51,99.54,99.42,99.43,37700.0,74.8033,74.8258,74.7356,74.7432,37700.0
2015-03-18 13:00:00,99.45,99.52,99.31,99.37,70900.0,74.7582,74.8108,74.6529,74.698,70900.0
2015-03-18 13:10:00,99.37,99.46,99.35,99.43,37200.0,74.698,74.7657,74.683,74.7432,37200.0
2015-03-18 13:20:00,99.43,99.49,99.35,99.35,66900.0,74.7432,74.7883,74.683,74.683,66900.0
2015-03-18 13:30:00,99.35,99.39,99.14,99.16,91500.0,74.683,74.7131,74.5252,74.5402,91500.0
2015-03-18 13:40:00,99.16,99.31,99.13,99.31,68800.0,74.5402,74.6529,74.5176,74.6529,68800.0
2015-03-18 13:50:00,99.32,99.57,99.23,99.51,93100.0,74.6605,74.8484,74.5928,74.8033,93100.0
2015-03-18 14:00:00,99.51,100.89,99.51,100.65,423400.0,74.8033,75.8407,74.8033,75.6602,423400.0
2015-03-18 14:10:00,100.68,101.19,100.66,100.97,342700.0,75.6828,76.0662,75.6678,75.9008,342700.0
2015-03-18 14:20:00,100.97,101.14,100.75,100.92,205400.0,75.9008,76.0286,75.7354,75.8632,205400.0
2015-03-18 14:30:00,100.93,101.31,100.88,101.13,257100.0,75.8707,76.1564,75.8331,76.0211,257100.0
2015-03-18 14:40:00,101.13,101.25,100.99,101.1,264200.0,76.0211,76.1113,75.9158,75.9985,264200.0
2015-03-18 14:50:00,101.09,101.22,100.94,101.17,189300.0,75.991,76.0887,75.8782,76.0511,189300.0
2015-03-18 15:00:00,101.16,101.49,101.09,101.36,279800.0,76.0436,76.2917,75.991,76.194,279800.0
2015-03-18 15:10:00,101.36,101.74,101.34,101.67,269900.0,76.194,76.4796,76.1789,76.427,269900.0
2015-03-18 15:20:00,101.67,101.68,101.34,101.34,211400.0,76.427,76.4345,76.1789,76.1789,211400.0
2015-03-18 15:30:00,101.35,101.4,101.2,101.32,270100.0,76.1864,76.224,76.0737,76.1639,270100.0
2015-03-18 15:40:00,101.32,101.36,101.18,101.18,447900.0,76.1639,76.194,76.0587,76.0587,447900.0
2015-03-18 15:50:00,101.17,101.51,101.17,101.44,799800.0,76.0511,76.3067,76.0511,76.2541,799800.0
2015-03-19 09:30:00,101.04,101.32,100.91,101.31,285500.0,75.9534,76.1639,75.8557,76.1564,285500.0
2015-03-19 09:40:00,101.28,101.33,101.08,101.13,158000.0,76.1338,76.1714,75.9835,76.0211,158000.0
2015-03-19 09:50:00,101.13,101.4,101.13,101.36,137500.0,76.0211,76.224,76.0211,76.194,137500.0
2015-03-19 10:00:00,101.35,101.6,101.26,101.44,139300.0,76.1864,76.3744,76.1188,76.2541,139300.0
2015-03-19 10:10:00,101.43,101.89,101.34,101.81,187700.0,76.2466,76.5924,76.1789,76.5322,187700.0
2015-03-19 10:20:00,101.8,101.82,101.63,101.78,122200.0,76.5247,76.5398,76.3969,76.5097,122200.0
2015-03-19 10:30:00,101.77,101.78,101.63,101.69,106500.0,76.5022,76.5097,76.3969,76.442,106500.0
2015-03-19 10:40:00,101.68,101.77,101.53,101.53,109200.0,76.4345,76.5022,76.3218,76.3218,109200.0
2015-03-19 10:50:00,101.52,101.73,101.5,101.71,92000.0,76.3142,76.4721,76.2992,76.4571,92000.0
2015-03-19 11:00:00,101.7,101.85,101.66,101.67,119000.0,76.4495,76.5623,76.4195,76.427,119000.0
2015-03-19 11:10:00,101.67,101.93,101.64,101.93,101400.0,76.427,76.6224,76.4044,76.6224,101400.0
2015-03-19 11:20:00,101.93,101.96,101.84,101.86,93800.0,76.6224,76.645,76.5548,76.5698,93800.0
2015-03-19 11:30:00,101.86,101.87,101.5,101.56,90500.0,76.5698,76.5773,76.2992,76.3443,90500.0
2015-03-19 11:40:00,101.56,101.63,101.49,101.58,145300.0,76.3443,76.3969,76.2917,76.3593,145300.0
2015-03-19 11:50:00,101.57,101.72,101.49,101.71,80500.0,76.3518,76.4646,76.2917,76.4571,80500.0
2015-03-19 12:00:00,101.7,101.84,101.62,101.81,78700.0,76.4495,76.5548,76.3894,76.5322,78700.0
2015-03-19 12:10:00,101.81,101.85,101.75,101.84,87800.0,76.5322,76.5623,76.4871,76.5548,87800.0
2015-03-19 12:20:00,101.84,101.85,101.75,101.83,61900.0,76.5548,76.5623,76.4871,76.5473,61900.0
2015-03-19 12:30:00,101.83,101.84,101.59,101.61,64100.0,76.5473,76.5548,76.3669,76.3819,64100.0
2015-03-19 12:40:00,101.61,101.82,101.58,101.76,67100.0,76.3819,76.5398,76.3593,76.4947,67100.0
2015-03-19 12:50:00,101.75,101.75,101.6,101.65,53800.0,76.4871,76.4871,76.3744,76.412,53800.0
2015-03-19 13:00:00,101.65,101.77,101.62,101.76,59600.0,76.412,76.5022,76.3894,76.4947,59600.0
2015-03-19 13:10:00,101.76,101.85,101.75,101.84,74300.0,76.4947,76.5623,76.4871,76.5548,74300.0
2015-03-19 13:20:00,101.84,101.9,101.79,101.86,78000.0,76.5548,76.5999,76.5172,76.5698,78000.0
2015-03-19 13:30:00,101.86,101.88,101.75,101.76,60400.0,76.5698,76.5849,76.4871,76.4947,60400.0
2015-03-19 13:40:00,101.75,101.78,101.68,101.72,61200.0,76.4871,76.5097,76.4345,76.4646,61200.0
2015-03-19 13:50:00,101.73,101.75,101.57,101.59,65200.0,76.4721,76.4871,76.3518,76.3669,65200.0
2015-03-19 14:00:00,101.6,101.77,101.59,101.75,59100.0,76.3744,76.5022,76.3669,76.4871,59100.0
2015-03-19 14:10:00,101.77,101.88,101.59,101.64,92600.0,76.5022,76.5849,76.3669,76.4044,92600.0
2015-03-19 14:20:00,101.65,101.66,101.57,101.62,66700.0,76.412,76.4195,76.3518,76.3894,66700.0
2015-03-19 14:30:00,101.62,101.7,101.58,101.69,81100.0,76.3894,76.4495,76.3593,76.442,81100.0
2015-03-19 14:40:00,101.69,101.79,101.66,101.73,112000.0,76.442,76.5172,76.4195,76.4721,112000.0
2015-03-19 14:50:00,101.74,101.8,101.65,101.67,97500.0,76.4796,76.5247,76.412,76.427,97500.0
2015-03-19 15:00:00,101.68,101.83,101.66,101.77,133600.0,76.4345,76.5473,76.4195,76.5022,133600.0
2015-03-19 15:10:00,101.76,101.81,101.67,101.7,107800.0,76.4947,76.5322,76.427,76.4495,107800.0
2015-03-19 15:20:00,101.71,101.74,101.62,101.72,134900.0,76.4571,76.4796,76.3894,76.4646,134900.0
2015-03-19 15:30:00,101.72,101.88,101.66,101.86,180000.0,76.4646,76.5849,76.4195,76.5698,180000.0
2015-03-19 15:40:00,101.85,101.87,101.63,101.71,180200.0,76.5623,76.5773,76.3969,76.4571,180200.0
2015-03-19 15:50:00,101.7,101.88,101.69,101.77,596200.0,76.4495,76.5849,76.442,76.5022,596200.0
2015-03-20 09:30:00,101.87,102.46,101.76,102.05,3112800.0,76.5773,77.0209,76.4947,76.7126,3112800.0
2015-03-20 09:40:00,102.05,102.22,101.88,102.15,152500.0,76.7126,76.8404,76.5849,76.7878,152500.0
2015-03-20 09:50:00,102.15,102.27,101.94,101.94,151900.0,76.7878,76.878,76.63,76.63,151900.0
2015-03-20 10:00:00,101.96,102.34,101.93,102.2,124500.0,76.645,76.9306,76.6224,76.8254,124500.0
2015-03-20 10:10:00,102.2,102.22,102.07,102.12,105100.0,76.8254,76.8404,76.7277,76.7653,105100.0
2015-03-20 10:20:00,102.11,102.17,101.9,101.9,98600.0,76.7578,76.8029,76.5999,76.5999,98600.0
2015-03-20 10:30:00,101.91,102.27,101.9,102.14,111600.0,76.6074,76.878,76.5999,76.7803,111600.0
2015-03-20 10:40:00,102.14,102.14,101.94,101.95,84700.0,76.7803,76.7803,76.63,76.6375,84700.0
2015-03-20 10:50:00,101.95,102.27,101.95,102.26,107700.0,76.6375,76.878,76.6375,76.8705,107700.0
2015-03-20 11:00:00,102.26,102.34,102.17,102.24,75300.0,76.8705,76.9306,76.8029,76.8555,75300.0
2015-03-20 11:10:00,102.24,102.38,102.2,102.28,72700.0,76.8555,76.9607,76.8254,76.8855,72700.0
2015-03-20 11:20:00,102.28,102.34,102.22,102.29,104900.0,76.8855,76.9306,76.8404,76.8931,104900.0
2015-03-20 11:30:00,102.29,102.32,102.2,102.2,106500.0,76.8931,76.9156,76.8254,76.8254,106500.0
2015-03-20 11:40:00,102.21,102.22,102.07,102.2,127200.0,76.8329,76.8404,76.7277,76.8254,127200.0
2015-03-20 11:50:00,102.21,102.28,102.16,102.2,59900.0,76.8329,76.8855,76.7953,76.8254,59900.0
2015-03-20 12:00:00,102.19,102.3,102.19,102.28,54700.0,76.8179,76.9006,76.8179,76.8855,54700.0
2015-03-20 12:10:00,102.27,102.33,102.26,102.31,39100.0,76.878,76.9231,76.8705,76.9081,39100.0
2015-03-20 12:20:00,102.31,102.32,102.16,102.17,60900.0,76.9081,76.9156,76.7953,76.8029,60900.0
2015-03-20 12:30:00,102.17,102.2,102.06,102.13,108800.0,76.8029,76.8254,76.7202,76.7728,108800.0
2015-03-20 12:40:00,102.12,102.3,102.11,102.29,81200.0,76.7653,76.9006,76.7578,76.8931,81200.0
2015-03-20 12:50:00,102.3,102.4,102.3,102.34,157000.0,76.9006,76.9757,76.9006,76.9306,157000.0
2015-03-20 13:00:00,102.34,102.43,102.33,102.42,82500.0,76.9306,76.9983,76.9231,76.9908,82500.0
2015-03-20 13:10:00,102.41,102.57,102.4,102.53,140900.0,76.9833,77.1035,76.9757,77.0735,140900.0
2015-03-20 13:20:00,102.52,102.6,102.49,102.59,84600.0,77.066,77.1261,77.0434,77.1186,84600.0
2015-03-20 13:30:00,102.59,102.61,102.48,102.5,84600.0,77.1186,77.1336,77.0359,77.0509,84600.0
2015-03-20 13:40:00,102.49,102.51,102.43,102.44,164700.0,77.0434,77.0584,76.9983,77.0058,164700.0
2015-03-20 13:50:00,102.45,102.46,102.36,102.42,95400.0,77.0133,77.0209,76.9457,76.9908,95400.0
2015-03-20 14:00:00,102.43,102.56,102.42,102.51,107800.0,76.9983,77.096,76.9908,77.0584,107800.0
2015-03-20 14:10:00,102.51,102.56,102.44,102.54,84000.0,77.0584,77.096,77.0058,77.081,84000.0
2015-03-20 14:20:00,102.55,102.58,102.41,102.44,108700.0,77.0885,77.1111,76.9833,77.0058,108700.0
2015-03-20 14:30:00,102.44,102.62,102.43,102.58,144400.0,77.0058,77.1411,76.9983,77.1111,144400.0
2015-03-20 14:40:00,102.58,102.6,102.51,102.59,93500.0,77.1111,77.1261,77.0584,77.1186,93500.0
2015-03-20 14:50:00,102.58,102.81,102.58,102.79,202700.0,77.1111,77.284,77.1111,77.2689,202700.0
2015-03-20 15:00:00,102.8,102.9,102.72,102.75,266400.0,77.2764,77.3516,77.2163,77.2389,266400.0
2015-03-20 15:10:00,102.74,102.75,102.46,102.47,166900.0,77.2313,77.2389,77.0209,77.0284,166900.0
2015-03-20 15:20:00,102.49,102.59,102.43,102.5,154300.0,77.0434,77.1186,76.9983,77.0509,154300.0
2015-03-20 15:30:00,102.51,102.65,102.48,102.59,240600.0,77.0584,77.1637,77.0359,77.1186,240600.0
2015-03-20 15:40:00,102.59,102.62,102.49,102.52,282700.0,77.1186,77.1411,77.0434,77.066,282700.0
2015-03-20 15:50:00,102.52,102.55,102.37,102.39,516700.0,77.066,77.0885,76.9532,76.9682,516700.0
2015-03-23 09:30:00,102.47,102.9,102.23,102.79,704600.0,77.0284,77.3516,76.848,77.2689,704600.0
2015-03-23 09:40:00,102.85,102.93,102.72,102.89,146500.0,77.314,77.3742,77.2163,77.3441,146500.0
2015-03-23 09:50:00,102.9,102.9,102.74,102.76,126400.0,77.3516,77.3516,77.2313,77.2464,126400.0
2015-03-23 10:00:00,102.76,102.84,102.67,102.76,119100.0,77.2464,77.3065,77.1787,77.2464,119100.0
2015-03-23 10:10:00,102.77,102.84,102.73,102.83,97700.0,77.2539,77.3065,77.2238,77.299,97700.0
2015-03-23 10:20:00,102.83,102.89,102.74,102.8,85700.0,77.299,77.3441,77.2313,77.2764,85700.0
2015-03-23 10:30:00,102.8,102.93,102.77,102.89,125200.0,77.2764,77.3742,77.2539,77.3441,125200.0
2015-03-23 10:40:00,102.9,102.97,102.81,102.96,121500.0,77.3516,77.4042,77.284,77.3967,121500.0
2015-03-23 10:50:00,102.96,102.99,102.83,102.83,80300.0,77.3967,77.4193,77.299,77.299,80300.0
2015-03-23 11:00:00,102.83,102.92,102.78,102.9,88400.0,77.299,77.3666,77.2614,77.3516,88400.0
2015-03-23 11:10:00,102.9,102.96,102.84,102.95,103800.0,77.3516,77.3967,77.3065,77.3892,103800.0
2015-03-23 11:20:00,102.94,103.07,102.93,102.99,242900.0,77.3817,77.4794,77.3742,77.4193,242900.0
2015-03-23 11:30:00,102.99,103.0,102.8,102.9,118500.0,77.4193,77.4268,77.2764,77.3516,118500.0
2015-03-23 11:40:00,102.91,102.93,102.83,102.9,75000.0,77.3591,77.3742,77.299,77.3516,75000.0
2015-03-23 11:50:00,102.9,103.25,102.88,103.23,249900.0,77.3516,77.6147,77.3366,77.5997,249900.0
2015-03-23 12:00:00,103.22,103.23,102.96,102.98,110000.0,77.5922,77.5997,77.3967,77.4117,110000.0
2015-03-23 12:10:00,102.98,103.1,102.98,103.04,204900.0,77.4117,77.502,77.4117,77.4568,204900.0
2015-03-23 12:20:00,103.03,103.05,102.96,103.05,137400.0,77.4493,77.4644,77.3967,77.4644,137400.0
2015-03-23 12:30:00,103.06,103.32,103.05,103.26,104800.0,77.4719,77.6673,77.4644,77.6222,104800.0
2015-03-23 12:40:00,103.27,103.34,103.23,103.31,95800.0,77.6297,77.6824,77.5997,77.6598,95800.0
2015-03-23 12:50:00,103.3,103.32,103.18,103.19,106100.0,77.6523,77.6673,77.5621,77.5696,106100.0
2015-03-23 13:00:00,103.18,103.18,103.01,103.03,126300.0,77.5621,77.5621,77.4343,77.4493,126300.0
2015-03-23 13:10:00,103.02,103.16,103.0,103.15,99800.0,77.4418,77.5471,77.4268,77.5395,99800.0
2015-03-23 13:20:00,103.15,103.22,103.1,103.17,100300.0,77.5395,77.5922,77.502,77.5546,100300.0
2015-03-23 13:30:00,103.17,103.17,103.1,103.13,52000.0,77.5546,77.5546,77.502,77.5245,52000.0
2015-03-23 13:40:00,103.13,103.22,103.13,103.17,96000.0,77.5245,77.5922,77.5245,77.5546,96000.0
2015-03-23 13:50:00,103.17,103.21,103.11,103.15,56700.0,77.5546,77.5846,77.5095,77.5395,56700.0
2015-03-23 14:00:00,103.15,103.28,103.12,103.28,81900.0,77.5395,77.6373,77.517,77.6373,81900.0
2015-03-23 14:10:00,103.27,103.35,103.22,103.26,81100.0,77.6297,77.6899,77.5922,77.6222,81100.0
2015-03-23 14:20:00,103.27,103.29,103.22,103.28,67900.0,77.6297,77.6448,77.5922,77.6373,67900.0
2015-03-23 14:30:00,103.29,103.3,103.25,103.25,61600.0,77.6448,77.6523,77.6147,77.6147,61600.0
2015-03-23 14:40:00,103.26,103.31,103.2,103.2,65400.0,77.6222,77.6598,77.5771,77.5771,65400.0
2015-03-23 14:50:00,103.2,103.26,103.16,103.25,74700.0,77.5771,77.6222,77.5471,77.6147,74700.0
2015-03-23 15:00:00,103.25,103.29,103.18,103.25,128700.0,77.6147,77.6448,77.5621,77.6147,128700.0
2015-03-23 15:10:00,103.25,103.25,103.16,103.2,87500.0,77.6147,77.6147,77.5471,77.5771,87500.0
2015-03-23 15:20:00,103.21,103.25,103.18,103.2,159600.0,77.5846,77.6147,77.5621,77.5771,159600.0
2015-03-23 15:30:00,103.2,103.23,103.08,103.08,199400.0,77.5771,77.5997,77.4869,77.4869,199400.0
2015-03-23 15:40:00,103.08,103.11,103.02,103.07,231200.0,77.4869,77.5095,77.4418,77.4794,231200.0
2015-03-23 15:50:00,103.06,103.07,102.89,102.9,704700.0,77.4719,77.4794,77.3441,77.3516,704700.0
2015-03-24 09:30:00,102.83,102.98,102.41,102.88,275800.0,77.299,77.4117,76.9833,77.3366,275800.0
2015-03-24 09:40:00,102.87,103.11,102.68,102.88,219200.0,77.3291,77.5095,77.1862,77.3366,219200.0
2015-03-24 09:50:00,102.88,103.03,102.8,102.87,109600.0,77.3366,77.4493,77.2764,77.3291,109600.0
2015-03-24 10:00:00,102.87,103.14,102.87,103.13,135400.0,77.3291,77.532,77.3291,77.5245,135400.0
2015-03-24 10:10:00,103.14,103.21,103.07,103.2,132000.0,77.532,77.5846,77.4794,77.5771,132000.0
2015-03-24 10:20:00,103.18,103.23,103.14,103.22,127100.0,77.5621,77.5997,77.532,77.5922,127100.0
2015-03-24 10:30:00,103.22,103.22,103.06,103.08,159700.0,77.5922,77.5922,77.4719,77.4869,159700.0
2015-03-24 10:40:00,103.09,103.2,102.91,102.95,155400.0,77.4944,77.5771,77.3591,77.3892,155400.0
2015-03-24 10:50:00,102.96,103.03,102.87,102.88,141300.0,77.3967,77.4493,77.3291,77.3366,141300.0
2015-03-24 11:00:00,102.88,103.05,102.77,102.99,208400.0,77.3366,77.4644,77.2539,77.4193,208400.0
2015-03-24 11:10:00,102.97,103.02,102.94,102.97,89400.0,77.4042,77.4418,77.3817,77.4042,89400.0
2015-03-24 11:20:00,102.95,102.97,102.84,102.85,101900.0,77.3892,77.4042,77.3065,77.314,101900.0
2015-03-24 11:30:00,102.85,102.88,102.81,102.81,75100.0,77.314,77.3366,77.284,77.284,75100.0
2015-03-24 11:40:00,102.81,102.82,102.65,102.67,173800.0,77.284,77.2915,77.1637,77.1787,173800.0
2015-03-24 11:50:00,102.68,102.76,102.62,102.7,96500.0,77.1862,77.2464,77.1411,77.2013,96500.0
2015-03-24 12:00:00,102.7,102.8,102.67,102.68,86800.0,77.2013,77.2764,77.1787,77.1862,86800.0
2015-03-24 12:10:00,102.67,102.78,102.63,102.64,153300.0,77.1787,77.2614,77.1486,77.1562,153300.0
2015-03-24 12:20:00,102.64,102.65,102.5,102.52,101900.0,77.1562,77.1637,77.0509,77.066,101900.0
2015-03-24 12:30:00,102.52,102.55,102.4,102.4,133200.0,77.066,77.0885,76.9757,76.9757,133200.0
2015-03-24 12:40:00,102.4,102.51,102.34,102.36,148100.0,76.9757,77.0584,76.9306,76.9457,148100.0
2015-03-24 12:50:00,102.34,102.4,102.25,102.29,121500.0,76.9306,76.9757,76.863,76.8931,121500.0
2015-03-24 13:00:00,102.28,102.43,102.25,102.34,97000.0,76.8855,76.9983,76.863,76.9306,97000.0
2015-03-24 13:10:00,102.34,102.34,102.26,102.31,221000.0,76.9306,76.9306,76.8705,76.9081,221000.0
2015-03-24 13:20:00,102.31,102.31,102.07,102.09,188700.0,76.9081,76.9081,76.7277,76.7427,188700.0
2015-03-24 13:30:00,102.11,102.19,102.09,102.17,128500.0,76.7578,76.8179,76.7427,76.8029,128500.0
2015-03-24 13:40:00,102.17,102.32,102.14,102.28,117500.0,76.8029,76.9156,76.7803,76.8855,117500.0
2015-03-24 13:50:00,102.28,102.42,102.23,102.4,107200.0,76.8855,76.9908,76.848,76.9757,107200.0
2015-03-24 14:00:00,102.39,102.4,102.18,102.26,96100.0,76.9682,76.9757,76.8104,76.8705,96100.0
2015-03-24 14:10:00,102.26,102.29,102.02,102.06,140900.0,76.8705,76.8931,76.6901,76.7202,140900.0
2015-03-24 14:20:00,102.05,102.11,102.01,102.06,161000.0,76.7126,76.7578,76.6826,76.7202,161000.0
2015-03-24 14:30:00,102.05,102.12,101.94,102.1,205100.0,76.7126,76.7653,76.63,76.7502,205100.0
2015-03-24 14:40:00,102.11,102.2,102.09,102.15,178600.0,76.7578,76.8254,76.7427,76.7878,178600.0
2015-03-24 14:50:00,102.15,102.15,101.97,102.05,173600.0,76.7878,76.7878,76.6525,76.7126,173600.0
2015-03-24 15:00:00,102.05,102.28,102.03,102.22,203100.0,76.7126,76.8855,76.6976,76.8404,203100.0
2015-03-24 15:10:00,102.22,102.22,102.11,102.15,160500.0,76.8404,76.8404,76.7578,76.7878,160500.0
2015-03-24 15:20:00,102.16,102.16,101.97,102.02,260800.0,76.7953,76.7953,76.6525,76.6901,260800.0
2015-03-24 15:30:00,102.02,102.21,102.02,102.2,302100.0,76.6901,76.8329,76.6901,76.8254,302100.0
2015-03-24 15:40:00,102.2,102.26,102.03,102.04,340800.0,76.8254,76.8705,76.6976,76.7051,340800.0
2015-03-24 15:50:00,102.05,102.08,101.93,101.96,603500.0,76.7126,76.7352,76.6224,76.645,603500.0
2015-03-25 09:30:00,101.85,102.5,101.75,101.97,364700.0,76.5623,77.0509,76.4871,76.6525,364700.0
2015-03-25 09:40:00,101.97,102.07,101.55,101.58,180100.0,76.6525,76.7277,76.3368,76.3593,180100.0
2015-03-25 09:50:00,101.59,101.75,101.53,101.62,147500.0,76.3669,76.4871,76.3218,76.3894,147500.0
2015-03-25 10:00:00,101.61,102.05,101.57,101.99,180800.0,76.3819,76.7126,76.3518,76.6675,180800.0
2015-03-25 10:10:00,101.99,102.14,101.9,102.11,213900.0,76.6675,76.7803,76.5999,76.7578,213900.0
2015-03-25 10:20:00,102.12,102.23,102.06,102.08,220700.0,76.7653,76.848,76.7202,76.7352,220700.0
2015-03-25 10:30:00,102.08,102.11,101.96,102.0,124700.0,76.7352,76.7578,76.645,76.6751,124700.0
2015-03-25 10:40:00,102.0,102.01,101.8,101.87,123500.0,76.6751,76.6826,76.5247,76.5773,123500.0
2015-03-25 10:50:00,101.87,102.05,101.83,102.03,149800.0,76.5773,76.7126,76.5473,76.6976,149800.0
2015-03-25 11:00:00,102.04,102.06,101.94,101.98,140100.0,76.7051,76.7202,76.63,76.66,140100.0
2015-03-25 11:10:00,101.99,102.0,101.7,101.83,149800.0,76.6675,76.6751,76.4495,76.5473,149800.0
2015-03-25 11:20:00,101.84,101.91,101.76,101.86,168400.0,76.5548,76.6074,76.4947,76.5698,168400.0
2015-03-25 11:30:00,101.85,101.88,101.35,101.36,235600.0,76.5623,76.5849,76.1864,76.194,235600.0
2015-03-25 11:40:00,101.35,101.36,101.11,101.21,217600.0,76.1864,76.194,76.006,76.0812,217600.0
2015-03-25 11:50:00,101.21,101.35,101.09,101.27,149900.0,76.0812,76.1864,75.991,76.1263,149900.0
2015-03-25 12:00:00,101.27,101.3,101.15,101.23,127400.0,76.1263,76.1489,76.0361,76.0962,127400.0
2015-03-25 12:10:00,101.25,101.49,101.23,101.33,152900.0,76.1113,76.2917,76.0962,76.1714,152900.0
2015-03-25 12:20:00,101.34,101.35,101.07,101.28,174100.0,76.1789,76.1864,75.976,76.1338,174100.0
2015-03-25 12:30:00,101.28,101.28,100.92,101.08,146900.0,76.1338,76.1338,75.8632,75.9835,146900.0
2015-03-25 12:40:00,101.08,101.11,100.96,101.1,129300.0,75.9835,76.006,75.8933,75.9985,129300.0
2015-03-25 12:50:00,101.09,101.2,101.05,101.17,81100.0,75.991,76.0737,75.9609,76.0511,81100.0
2015-03-25 13:00:00,101.17,101.17,101.04,101.09,100400.0,76.0511,76.0511,75.9534,75.991,100400.0
2015-03-25 13:10:00,101.08,101.09,100.82,100.92,108600.0,75.9835,75.991,75.788,75.8632,108600.0
2015-03-25 13:20:00,100.92,100.92,100.75,100.81,176000.0,75.8632,75.8632,75.7354,75.7805,176000.0
2015-03-25 13:30:00,100.81,100.88,100.73,100.88,126200.0,75.7805,75.8331,75.7204,75.8331,126200.0
2015-03-25 13:40:00,100.88,101.01,100.84,100.96,101600.0,75.8331,75.9309,75.8031,75.8933,101600.0
2015-03-25 13:50:00,100.96,101.02,100.83,100.83,105500.0,75.8933,75.9384,75.7956,75.7956,105500.0
2015-03-25 14:00:00,100.81,100.93,100.75,100.79,91100.0,75.7805,75.8707,75.7354,75.7655,91100.0
2015-03-25 14:10:00,100.79,101.04,100.74,100.96,144400.0,75.7655,75.9534,75.7279,75.8933,144400.0
2015-03-25 14:20:00,100.97,101.18,100.95,101.18,195200.0,75.9008,76.0587,75.8858,76.0587,195200.0
2015-03-25 14:30:00,101.17,101.2,100.91,100.92,130600.0,76.0511,76.0737,75.8557,75.8632,130600.0
2015-03-25 14:40:00,100.92,100.92,100.68,100.87,102700.0,75.8632,75.8632,75.6828,75.8256,102700.0
2015-03-25 14:50:00,100.87,100.97,100.75,100.78,90600.0,75.8256,75.9008,75.7354,75.758,90600.0
2015-03-25 15:00:00,100.78,100.87,100.7,100.72,246200.0,75.758,75.8256,75.6978,75.7129,246200.0
2015-03-25 15:10:00,100.72,100.82,100.63,100.67,160100.0,75.7129,75.788,75.6452,75.6753,160100.0
2015-03-25 15:20:00,100.67,100.7,100.52,100.55,184400.0,75.6753,75.6978,75.5625,75.5851,184400.0
2015-03-25 15:30:00,100.56,100.65,100.51,100.56,239900.0,75.5926,75.6602,75.555,75.5926,239900.0
2015-03-25 15:40:00,100.56,100.61,100.37,100.43,334800.0,75.5926,75.6302,75.4498,75.4949,334800.0
2015-03-25 15:50:00,100.43,100.5,100.35,100.35,516400.0,75.4949,75.5475,75.4347,75.4347,516400.0
2015-03-26 09:30:00,99.95,100.2,99.59,100.2,342200.0,75.134,75.322,74.8634,75.322,342200.0
2015-03-26 09:40:00,100.17,100.34,99.94,100.27,108100.0,75.2994,75.4272,75.1265,75.3746,108100.0
2015-03-26 09:50:00,100.27,100.44,100.09,100.17,216000.0,75.3746,75.5024,75.2393,75.2994,216000.0
2015-03-26 10:00:00,100.18,100.21,99.81,99.84,246800.0,75.3069,75.3295,75.0288,75.0514,246800.0
2015-03-26 10:10:00,99.84,99.92,99.56,99.65,223800.0,75.0514,75.1115,74.8409,74.9085,223800.0
2015-03-26 10:20:00,99.65,99.91,99.65,99.82,204000.0,74.9085,75.104,74.9085,75.0363,204000.0
2015-03-26 10:30:00,99.82,100.26,99.7,100.19,219300.0,75.0363,75.3671,74.9461,75.3145,219300.0
2015-03-26 10:40:00,100.19,100.34,100.0,100.16,90300.0,75.3145,75.4272,75.1716,75.2919,90300.0
2015-03-26 10:50:00,100.17,100.26,100.02,100.13,67400.0,75.2994,75.3671,75.1867,75.2694,67400.0
2015-03-26 11:00:00,100.13,100.18,99.91,100.12,142300.0,75.2694,75.3069,75.104,75.2618,142300.0
2015-03-26 11:10:00,100.14,100.15,99.84,99.93,108300.0,75.2769,75.2844,75.0514,75.119,108300.0
2015-03-26 11:20:00,99.93,100.1,99.85,100.05,86500.0,75.119,75.2468,75.0589,75.2092,86500.0
2015-03-26 11:30:00,100.05,100.31,99.97,100.29,94400.0,75.2092,75.4047,75.1491,75.3896,94400.0
2015-03-26 11:40:00,100.31,100.42,100.16,100.41,126800.0,75.4047,75.4874,75.2919,75.4798,126800.0
2015-03-26 11:50:00,100.39,100.56,100.3,100.55,104300.0,75.4648,75.5926,75.3971,75.5851,104300.0
2015-03-26 12:00:00,100.57,100.59,100.34,100.38,79000.0,75.6001,75.6151,75.4272,75.4573,79000.0
2015-03-26 12:10:00,100.37,100.48,100.3,100.41,61700.0,75.4498,75.5325,75.3971,75.4798,61700.0
2015-03-26 12:20:00,100.42,100.49,100.27,100.35,82400.0,75.4874,75.54,75.3746,75.4347,82400.0
2015-03-26 12:30:00,100.36,100.52,100.35,100.48,87700.0,75.4422,75.5625,75.4347,75.5325,87700.0
2015-03-26 12:40:00,100.47,100.5,100.31,100.46,61000.0,75.5249,75.5475,75.4047,75.5174,61000.0
2015-03-26 12:50:00,100.46,100.69,100.46,100.61,58500.0,75.5174,75.6903,75.5174,75.6302,58500.0
2015-03-26 13:00:00,100.61,100.62,100.39,100.47,102900.0,75.6302,75.6377,75.4648,75.5249,102900.0
2015-03-26 13:10:00,100.45,100.53,100.12,100.29,71500.0,75.5099,75.57,75.2618,75.3896,71500.0
2015-03-26 13:20:00,100.29,100.48,100.19,100.45,60400.0,75.3896,75.5325,75.3145,75.5099,60400.0
2015-03-26 13:30:00,100.44,100.59,100.43,100.49,48600.0,75.5024,75.6151,75.4949,75.54,48600.0
2015-03-26 13:40:00,100.49,100.75,100.48,100.71,90700.0,75.54,75.7354,75.5325,75.7053,90700.0
2015-03-26 13:50:00,100.71,100.81,100.62,100.64,85400.0,75.7053,75.7805,75.6377,75.6527,85400.0
2015-03-26 14:00:00,100.63,100.66,100.43,100.44,78300.0,75.6452,75.6678,75.4949,75.5024,78300.0
2015-03-26 14:10:00,100.45,100.56,100.23,100.49,113100.0,75.5099,75.5926,75.3445,75.54,113100.0
2015-03-26 14:20:00,100.49,100.52,100.25,100.25,72100.0,75.54,75.5625,75.3596,75.3596,72100.0
2015-03-26 14:30:00,100.25,100.39,100.25,100.33,76800.0,75.3596,75.4648,75.3596,75.4197,76800.0
2015-03-26 14:40:00,100.34,100.43,100.2,100.2,80500.0,75.4272,75.4949,75.322,75.322,80500.0
2015-03-26 14:50:00,100.2,100.27,100.06,100.11,119200.0,75.322,75.3746,75.2167,75.2543,119200.0
2015-03-26 15:00:00,100.08,100.24,100.04,100.19,147500.0,75.2318,75.352,75.2017,75.3145,147500.0
2015-03-26 15:10:00,100.19,100.26,100.06,100.08,97400.0,75.3145,75.3671,75.2167,75.2318,97400.0
2015-03-26 15:20:00,100.08,100.24,100.05,100.15,97500.0,75.2318,75.352,75.2092,75.2844,97500.0
2015-03-26 15:30:00,100.15,100.37,100.08,100.18,145100.0,75.2844,75.4498,75.2318,75.3069,145100.0
2015-03-26 15:40:00,100.18,100.22,100.02,100.2,223400.0,75.3069,75.337,75.1867,75.322,223400.0
2015-03-26 15:50:00,100.2,100.21,100.0,100.12,530000.0,75.322,75.3295,75.1716,75.2618,530000.0
2015-03-27 09:30:00,100.28,100.95,100.28,100.61,246700.0,75.3821,75.8858,75.3821,75.6302,246700.0
2015-03-27 09:40:00,100.63,100.64,100.27,100.5,79700.0,75.6452,75.6527,75.3746,75.5475,79700.0
2015-03-27 09:50:00,100.52,100.69,100.39,100.56,104600.0,75.5625,75.6903,75.4648,75.5926,104600.0
2015-03-27 10:00:00,100.59,100.82,100.51,100.68,108600.0,75.6151,75.788,75.555,75.6828,108600.0
2015-03-27 10:10:00,100.65,100.69,100.15,100.33,90100.0,75.6602,75.6903,75.2844,75.4197,90100.0
2015-03-27 10:20:00,100.32,100.66,100.31,100.66,93700.0,75.4122,75.6678,75.4047,75.6678,93700.0
2015-03-27 10:30:00,100.66,100.77,100.35,100.73,83600.0,75.6678,75.7505,75.4347,75.7204,83600.0
2015-03-27 10:40:00,100.74,100.83,100.69,100.81,67500.0,75.7279,75.7956,75.6903,75.7805,67500.0
2015-03-27 10:50:00,100.79,100.82,100.62,100.79,70300.0,75.7655,75.788,75.6377,75.7655,70300.0
2015-03-27 11:00:00,100.79,100.79,100.59,100.7,98300.0,75.7655,75.7655,75.6151,75.6978,98300.0
2015-03-27 11:10:00,100.71,100.85,100.62,100.63,82900.0,75.7053,75.8106,75.6377,75.6452,82900.0
2015-03-27 11:20:00,100.62,100.72,100.55,100.64,78400.0,75.6377,75.7129,75.5851,75.6527,78400.0
2015-03-27 11:30:00,100.65,100.79,100.64,100.73,65500.0,75.6602,75.7655,75.6527,75.7204,65500.0
2015-03-27 11:40:00,100.71,100.73,100.63,100.68,61400.0,75.7053,75.7204,75.6452,75.6828,61400.0
2015-03-27 11:50:00,100.68,100.7,100.44,100.61,84900.0,75.6828,75.6978,75.5024,75.6302,84900.0
2015-03-27 12:00:00,100.62,100.69,100.5,100.67,61300.0,75.6377,75.6903,75.5475,75.6753,61300.0
2015-03-27 12:10:00,100.69,100.69,100.49,100.5,106900.0,75.6903,75.6903,75.54,75.5475,106900.0
2015-03-27 12:20:00,100.48,100.74,100.48,100.57,62100.0,75.5325,75.7279,75.5325,75.6001,62100.0
2015-03-27 12:30:00,100.58,100.66,100.51,100.56,55300.0,75.6076,75.6678,75.555,75.5926,55300.0
2015-03-27 12:40:00,100.57,100.67,100.49,100.56,45300.0,75.6001,75.6753,75.54,75.5926,45300.0
2015-03-27 12:50:00,100.57,100.75,100.57,100.74,86500.0,75.6001,75.7354,75.6001,75.7279,86500.0
2015-03-27 13:00:00,100.74,100.81,100.59,100.62,45700.0,75.7279,75.7805,75.6151,75.6377,45700.0
2015-03-27 13:10:00,100.61,100.62,100.44,100.49,61100.0,75.6302,75.6377,75.5024,75.54,61100.0
2015-03-27 13:20:00,100.49,100.61,100.47,100.51,51300.0,75.54,75.6302,75.5249,75.555,51300.0
2015-03-27 13:30:00,100.5,100.65,100.5,100.57,50600.0,75.5475,75.6602,75.5475,75.6001,50600.0
2015-03-27 13:40:00,100.58,100.6,100.39,100.5,52600.0,75.6076,75.6227,75.4648,75.5475,52600.0
2015-03-27 13:50:00,100.49,100.69,100.47,100.62,99100.0,75.54,75.6903,75.5249,75.6377,99100.0
2015-03-27 14:00:00,100.61,100.69,100.43,100.54,113100.0,75.6302,75.6903,75.4949,75.5776,113100.0
2015-03-27 14:10:00,100.54,100.66,100.5,100.63,179800.0,75.5776,75.6678,75.5475,75.6452,179800.0
2015-03-27 14:20:00,100.63,100.69,100.56,100.61,71200.0,75.6452,75.6903,75.5926,75.6302,71200.0
2015-03-27 14:30:00,100.61,100.68,100.5,100.5,41400.0,75.6302,75.6828,75.5475,75.5475,41400.0
2015-03-27 14:40:00,100.5,100.6,100.49,100.56,58100.0,75.5475,75.6227,75.54,75.5926,58100.0
2015-03-27 14:50:00,100.55,100.64,100.54,100.63,55500.0,75.5851,75.6527,75.5776,75.6452,55500.0
2015-03-27 15:00:00,100.64,100.79,100.57,100.57,126700.0,75.6527,75.7655,75.6001,75.6001,126700.0
2015-03-27 15:10:00,100.56,100.62,100.44,100.5,114600.0,75.5926,75.6377,75.5024,75.5475,114600.0
2015-03-27 15:20:00,100.49,100.61,100.48,100.54,97000.0,75.54,75.6302,75.5325,75.5776,97000.0
2015-03-27 15:30:00,100.54,100.64,100.46,100.6,146100.0,75.5776,75.6527,75.5174,75.6227,146100.0
2015-03-27 15:40:00,100.6,100.6,100.32,100.34,250200.0,75.6227,75.6227,75.4122,75.4272,250200.0
2015-03-27 15:50:00,100.36,100.46,100.29,100.31,420000.0,75.4422,75.5174,75.3896,75.4047,420000.0
2015-03-30 09:30:00,101.24,101.33,100.76,101.3,454400.0,76.1038,76.1714,75.7429,76.1489,454400.0
2015-03-30 09:40:00,101.32,101.58,101.06,101.45,183600.0,76.1639,76.3593,75.9684,76.2616,183600.0
2015-03-30 09:50:00,101.47,101.73,101.45,101.57,167500.0,76.2767,76.4721,76.2616,76.3518,167500.0
2015-03-30 10:00:00,101.59,101.75,101.54,101.64,137500.0,76.3669,76.4871,76.3293,76.4044,137500.0
2015-03-30 10:10:00,101.64,101.71,101.42,101.53,125800.0,76.4044,76.4571,76.2391,76.3218,125800.0
2015-03-30 10:20:00,101.55,101.59,101.44,101.53,70000.0,76.3368,76.3669,76.2541,76.3218,70000.0
2015-03-30 10:30:00,101.52,101.65,101.51,101.55,94300.0,76.3142,76.412,76.3067,76.3368,94300.0
2015-03-30 10:40:00,101.55,101.64,101.47,101.53,79700.0,76.3368,76.4044,76.2767,76.3218,79700.0
2015-03-30 10:50:00,101.54,101.69,101.5,101.66,93400.0,76.3293,76.442,76.2992,76.4195,93400.0
2015-03-30 11:00:00,101.67,101.67,101.49,101.63,111200.0,76.427,76.427,76.2917,76.3969,111200.0
2015-03-30 11:10:00,101.63,101.8,101.62,101.77,91700.0,76.3969,76.5247,76.3894,76.5022,91700.0
2015-03-30 11:20:00,101.77,101.86,101.74,101.79,100400.0,76.5022,76.5698,76.4796,76.5172,100400.0
2015-03-30 11:30:00,101.78,101.82,101.59,101.76,107500.0,76.5097,76.5398,76.3669,76.4947,107500.0
2015-03-30 11:40:00,101.78,101.78,101.65,101.66,79900.0,76.5097,76.5097,76.412,76.4195,79900.0
2015-03-30 11:50:00,101.66,101.73,101.58,101.66,71800.0,76.4195,76.4721,76.3593,76.4195,71800.0
2015-03-30 12:00:00,101.67,101.75,101.64,101.7,72000.0,76.427,76.4871,76.4044,76.4495,72000.0
2015-03-30 12:10:00,101.69,101.83,101.64,101.76,79600.0,76.442,76.5473,76.4044,76.4947,79600.0
2015-03-30 12:20:00,101.77,101.79,101.63,101.63,56200.0,76.5022,76.5172,76.3969,76.3969,56200.0
2015-03-30 12:30:00,101.63,101.81,101.63,101.66,50100.0,76.3969,76.5322,76.3969,76.4195,50100.0
2015-03-30 12:40:00,101.67,101.75,101.65,101.72,47200.0,76.427,76.4871,76.412,76.4646,47200.0
2015-03-30 12:50:00,101.71,101.72,101.57,101.6,46900.0,76.4571,76.4646,76.3518,76.3744,46900.0
2015-03-30 13:00:00,101.58,101.65,101.54,101.64,68800.0,76.3593,76.412,76.3293,76.4044,68800.0
2015-03-30 13:10:00,101.64,101.69,101.56,101.63,60700.0,76.4044,76.442,76.3443,76.3969,60700.0
2015-03-30 13:20:00,101.64,101.7,101.6,101.7,43700.0,76.4044,76.4495,76.3744,76.4495,43700.0
2015-03-30 13:30:00,101.69,101.7,101.58,101.59,43000.0,76.442,76.4495,76.3593,76.3669,43000.0
2015-03-30 13:40:00,101.59,101.65,101.49,101.5,45000.0,76.3669,76.412,76.2917,76.2992,45000.0
2015-03-30 13:50:00,101.5,101.59,101.42,101.58,95500.0,76.2992,76.3669,76.2391,76.3593,95500.0
2015-03-30 14:00:00,101.57,101.66,101.54,101.63,105400.0,76.3518,76.4195,76.3293,76.3969,105400.0
2015-03-30 14:10:00,101.63,101.71,101.59,101.6,71100.0,76.3969,76.4571,76.3669,76.3744,71100.0
2015-03-30 14:20:00,101.6,101.68,101.5,101.58,117300.0,76.3744,76.4345,76.2992,76.3593,117300.0
2015-03-30 14:30:00,101.58,101.61,101.52,101.56,60700.0,76.3593,76.3819,76.3142,76.3443,60700.0
2015-03-30 14:40:00,101.56,101.6,101.5,101.59,78600.0,76.3443,76.3744,76.2992,76.3669,78600.0
2015-03-30 14:50:00,101.58,101.63,101.55,101.63,67900.0,76.3593,76.3969,76.3368,76.3969,67900.0
2015-03-30 15:00:00,101.63,101.65,101.56,101.62,81600.0,76.3969,76.412,76.3443,76.3894,81600.0
2015-03-30 15:10:00,101.62,101.74,101.59,101.73,117800.0,76.3894,76.4796,76.3669,76.4721,117800.0
2015-03-30 15:20:00,101.73,101.73,101.56,101.63,112700.0,76.4721,76.4721,76.3443,76.3969,112700.0
2015-03-30 15:30:00,101.63,101.64,101.52,101.57,162200.0,76.3969,76.4044,76.3142,76.3518,162200.0
2015-03-30 15:40:00,101.57,101.61,101.53,101.54,175600.0,76.3518,76.3819,76.3218,76.3293,175600.0
2015-03-30 15:50:00,101.54,101.63,101.43,101.53,485100.0,76.3293,76.3969,76.2466,76.3218,485100.0
2015-03-31 09:30:00,100.97,101.49,100.81,101.28,358500.0,75.9008,76.2917,75.7805,76.1338,358500.0
2015-03-31 09:40:00,101.27,101.33,100.88,101.01,154300.0,76.1263,76.1714,75.8331,75.9309,154300.0
2015-03-31 09:50:00,100.98,101.04,100.86,101.04,101200.0,75.9083,75.9534,75.8181,75.9534,101200.0
2015-03-31 10:00:00,101.04,101.14,100.93,101.09,88800.0,75.9534,76.0286,75.8707,75.991,88800.0
2015-03-31 10:10:00,101.09,101.1,100.91,101.06,78800.0,75.991,75.9985,75.8557,75.9684,78800.0
2015-03-31 10:20:00,101.06,101.24,101.02,101.16,131200.0,75.9684,76.1038,75.9384,76.0436,131200.0
2015-03-31 10:30:00,101.17,101.29,101.12,101.14,79500.0,76.0511,76.1413,76.0136,76.0286,79500.0
2015-03-31 10:40:00,101.14,101.22,101.14,101.14,61900.0,76.0286,76.0887,76.0286,76.0286,61900.0
2015-03-31 10:50:00,101.15,101.15,100.95,100.95,75400.0,76.0361,76.0361,75.8858,75.8858,75400.0
2015-03-31 11:00:00,100.95,101.1,100.95,101.09,100300.0,75.8858,75.9985,75.8858,75.991,100300.0
2015-03-31 11:10:00,101.09,101.22,101.09,101.18,124200.0,75.991,76.0887,75.991,76.0587,124200.0
2015-03-31 11:20:00,101.18,101.34,101.15,101.3,116700.0,76.0587,76.1789,76.0361,76.1489,116700.0
2015-03-31 11:30:00,101.3,101.33,101.14,101.19,153300.0,76.1489,76.1714,76.0286,76.0662,153300.0
2015-03-31 11:40:00,101.2,101.2,101.01,101.05,66400.0,76.0737,76.0737,75.9309,75.9609,66400.0
2015-03-31 11:50:00,101.06,101.1,100.94,100.94,165600.0,75.9684,75.9985,75.8782,75.8782,165600.0
2015-03-31 12:00:00,100.94,100.99,100.85,100.93,73900.0,75.8782,75.9158,75.8106,75.8707,73900.0
2015-03-31 12:10:00,100.93,101.05,100.89,101.02,49600.0,75.8707,75.9609,75.8407,75.9384,49600.0
2015-03-31 12:20:00,101.01,101.1,100.99,101.03,38900.0,75.9309,75.9985,75.9158,75.9459,38900.0
2015-03-31 12:30:00,101.04,101.05,100.94,101.02,46100.0,75.9534,75.9609,75.8782,75.9384,46100.0
2015-03-31 12:40:00,101.02,101.06,100.99,100.99,45500.0,75.9384,75.9684,75.9158,75.9158,45500.0
2015-03-31 12:50:00,101.0,101.02,100.91,100.95,64800.0,75.9233,75.9384,75.8557,75.8858,64800.0
2015-03-31 13:00:00,100.95,100.99,100.94,100.97,94600.0,75.8858,75.9158,75.8782,75.9008,94600.0
2015-03-31 13:10:00,100.97,101.0,100.93,100.98,41100.0,75.9008,75.9233,75.8707,75.9083,41100.0
2015-03-31 13:20:00,100.97,101.0,100.94,100.95,50300.0,75.9008,75.9233,75.8782,75.8858,50300.0
2015-03-31 13:30:00,100.96,100.98,100.89,100.91,127400.0,75.8933,75.9083,75.8407,75.8557,127400.0
2015-03-31 13:40:00,100.91,100.92,100.82,100.83,228800.0,75.8557,75.8632,75.788,75.7956,228800.0
2015-03-31 13:50:00,100.84,100.84,100.66,100.73,89600.0,75.8031,75.8031,75.6678,75.7204,89600.0
2015-03-31 14:00:00,100.73,100.79,100.72,100.74,75200.0,75.7204,75.7655,75.7129,75.7279,75200.0
2015-03-31 14:10:00,100.74,100.89,100.73,100.8,100500.0,75.7279,75.8407,75.7204,75.773,100500.0
2015-03-31 14:20:00,100.79,100.87,100.73,100.8,332200.0,75.7655,75.8256,75.7204,75.773,332200.0
2015-03-31 14:30:00,100.8,100.83,100.75,100.81,111300.0,75.773,75.7956,75.7354,75.7805,111300.0
2015-03-31 14:40:00,100.79,100.88,100.77,100.88,89100.0,75.7655,75.8331,75.7505,75.8331,89100.0
2015-03-31 14:50:00,100.89,100.95,100.85,100.94,94700.0,75.8407,75.8858,75.8106,75.8782,94700.0
2015-03-31 15:00:00,100.95,100.95,100.75,100.83,171500.0,75.8858,75.8858,75.7354,75.7956,171500.0
2015-03-31 15:10:00,100.83,100.86,100.7,100.7,355000.0,75.7956,75.8181,75.6978,75.6978,355000.0
2015-03-31 15:20:00,100.7,100.78,100.64,100.77,307600.0,75.6978,75.758,75.6527,75.7505,307600.0
2015-03-31 15:30:00,100.77,100.88,100.7,100.82,251300.0,75.7505,75.8331,75.6978,75.788,251300.0
2015-03-31 15:40:00,100.81,100.94,100.78,100.88,326800.0,75.7805,75.8782,75.758,75.8331,326800.0
2015-03-31 15:50:00,100.88,100.88,100.59,100.6,539800.0,75.8331,75.8331,75.6151,75.6227,539800.0
2015-04-01 09:30:00,100.46,100.46,99.1,99.12,553000.0,75.5174,75.5174,74.4951,74.5101,553000.0
2015-04-01 09:40:00,99.12,99.2,98.8,98.9,475700.0,74.5101,74.5703,74.2696,74.3447,475700.0
2015-04-01 09:50:00,98.88,99.07,98.77,99.05,345100.0,74.3297,74.4725,74.247,74.4575,345100.0
2015-04-01 10:00:00,99.03,99.07,98.85,98.99,243500.0,74.4425,74.4725,74.3072,74.4124,243500.0
2015-04-01 10:10:00,98.99,99.12,98.88,99.07,168200.0,74.4124,74.5101,74.3297,74.4725,168200.0
2015-04-01 10:20:00,99.06,99.18,98.91,99.02,202000.0,74.465,74.5552,74.3523,74.4349,202000.0
2015-04-01 10:30:00,99.02,99.05,98.81,98.87,248300.0,74.4349,74.4575,74.2771,74.3222,248300.0
2015-04-01 10:40:00,98.87,99.04,98.85,99.0,296900.0,74.3222,74.45,74.3072,74.4199,296900.0
2015-04-01 10:50:00,99.0,99.28,98.97,99.09,281400.0,74.4199,74.6304,74.3974,74.4876,281400.0
2015-04-01 11:00:00,99.09,99.13,98.92,99.01,172700.0,74.4876,74.5176,74.3598,74.4274,172700.0
2015-04-01 11:10:00,99.0,99.18,98.93,99.17,150500.0,74.4199,74.5552,74.3673,74.5477,150500.0
2015-04-01 11:20:00,99.17,99.18,98.91,98.98,135700.0,74.5477,74.5552,74.3523,74.4049,135700.0
2015-04-01 11:30:00,98.98,99.02,98.84,98.87,147600.0,74.4049,74.4349,74.2996,74.3222,147600.0
2015-04-01 11:40:00,98.89,99.11,98.83,99.0,132000.0,74.3372,74.5026,74.2921,74.4199,132000.0
2015-04-01 11:50:00,99.0,99.06,98.91,98.92,139300.0,74.4199,74.465,74.3523,74.3598,139300.0
2015-04-01 12:00:00,98.92,98.96,98.79,98.93,172400.0,74.3598,74.3898,74.2621,74.3673,172400.0
2015-04-01 12:10:00,98.93,98.93,98.74,98.89,166900.0,74.3673,74.3673,74.2245,74.3372,166900.0
2015-04-01 12:20:00,98.9,99.06,98.87,99.01,100000.0,74.3447,74.465,74.3222,74.4274,100000.0
2015-04-01 12:30:00,99.01,99.07,98.93,99.04,107800.0,74.4274,74.4725,74.3673,74.45,107800.0
2015-04-01 12:40:00,99.05,99.14,99.02,99.12,98200.0,74.4575,74.5252,74.4349,74.5101,98200.0
2015-04-01 12:50:00,99.12,99.22,99.02,99.04,113300.0,74.5101,74.5853,74.4349,74.45,113300.0
2015-04-01 13:00:00,99.05,99.18,99.01,99.16,107100.0,74.4575,74.5552,74.4274,74.5402,107100.0
2015-04-01 13:10:00,99.18,99.25,99.06,99.08,79500.0,74.5552,74.6078,74.465,74.4801,79500.0
2015-04-01 13:20:00,99.08,99.09,98.97,99.01,102700.0,74.4801,74.4876,74.3974,74.4274,102700.0
2015-04-01 13:30:00,99.02,99.09,98.94,98.99,135300.0,74.4349,74.4876,74.3748,74.4124,135300.0
2015-04-01 13:40:00,98.99,99.11,98.97,99.02,119400.0,74.4124,74.5026,74.3974,74.4349,119400.0
2015-04-01 13:50:00,99.02,99.03,98.94,98.95,203600.0,74.4349,74.4425,74.3748,74.3823,203600.0
2015-04-01 14:00:00,98.95,98.98,98.81,98.86,163700.0,74.3823,74.4049,74.2771,74.3147,163700.0
2015-04-01 14:10:00,98.86,98.9,98.66,98.75,152800.0,74.3147,74.3447,74.1643,74.232,152800.0
2015-04-01 14:20:00,98.75,98.81,98.62,98.68,101100.0,74.232,74.2771,74.1343,74.1794,101100.0
2015-04-01 14:30:00,98.68,98.79,98.61,98.79,115700.0,74.1794,74.2621,74.1267,74.2621,115700.0
2015-04-01 14:40:00,98.78,98.85,98.67,98.84,108100.0,74.2545,74.3072,74.1718,74.2996,108100.0
2015-04-01 14:50:00,98.82,98.87,98.68,98.74,137900.0,74.2846,74.3222,74.1794,74.2245,137900.0
2015-04-01 15:00:00,98.74,98.79,98.63,98.66,208800.0,74.2245,74.2621,74.1418,74.1643,208800.0
2015-04-01 15:10:00,98.66,98.75,98.61,98.67,253000.0,74.1643,74.232,74.1267,74.1718,253000.0
2015-04-01 15:20:00,98.66,98.82,98.65,98.72,192000.0,74.1643,74.2846,74.1568,74.2094,192000.0
2015-04-01 15:30:00,98.72,98.99,98.7,98.92,291300.0,74.2094,74.4124,74.1944,74.3598,291300.0
2015-04-01 15:40:00,98.92,99.03,98.75,98.95,509200.0,74.3598,74.4425,74.232,74.3823,509200.0
2015-04-01 15:50:00,98.94,99.14,98.85,99.12,740200.0,74.3748,74.5252,74.3072,74.5101,740200.0
2015-04-02 09:30:00,99.44,99.48,98.89,99.17,348100.0,74.7507,74.7807,74.3372,74.5477,348100.0
2015-04-02 09:40:00,99.18,99.55,98.98,99.51,193000.0,74.5552,74.8334,74.4049,74.8033,193000.0
2015-04-02 09:50:00,99.52,99.73,99.47,99.58,123400.0,74.8108,74.9687,74.7732,74.8559,123400.0
2015-04-02 10:00:00,99.59,99.73,99.45,99.6,154100.0,74.8634,74.9687,74.7582,74.8709,154100.0
2015-04-02 10:10:00,99.58,99.96,99.46,99.66,333900.0,74.8559,75.1416,74.7657,74.916,333900.0
2015-04-02 10:20:00,99.67,99.85,99.6,99.61,154400.0,74.9236,75.0589,74.8709,74.8785,154400.0
2015-04-02 10:30:00,99.62,99.69,99.51,99.54,151400.0,74.886,74.9386,74.8033,74.8258,151400.0
2015-04-02 10:40:00,99.53,99.64,99.42,99.57,107400.0,74.8183,74.901,74.7356,74.8484,107400.0
2015-04-02 10:50:00,99.57,99.69,99.51,99.57,108000.0,74.8484,74.9386,74.8033,74.8484,108000.0
2015-04-02 11:00:00,99.57,99.67,99.5,99.5,82800.0,74.8484,74.9236,74.7958,74.7958,82800.0
2015-04-02 11:10:00,99.51,99.62,99.43,99.59,74200.0,74.8033,74.886,74.7432,74.8634,74200.0
2015-04-02 11:20:00,99.59,99.72,99.56,99.63,99800.0,74.8634,74.9611,74.8409,74.8935,99800.0
2015-04-02 11:30:00,99.63,99.75,99.59,99.7,77000.0,74.8935,74.9837,74.8634,74.9461,77000.0
2015-04-02 11:40:00,99.7,99.71,99.46,99.57,74600.0,74.9461,74.9536,74.7657,74.8484,74600.0
2015-04-02 11:50:00,99.58,99.62,99.42,99.48,61900.0,74.8559,74.886,74.7356,74.7807,61900.0
2015-04-02 12:00:00,99.47,99.47,99.21,99.26,98100.0,74.7732,74.7732,74.5778,74.6154,98100.0
2015-04-02 12:10:00,99.26,99.33,99.18,99.28,56500.0,74.6154,74.668,74.5552,74.6304,56500.0
2015-04-02 12:20:00,99.27,99.38,99.23,99.38,79000.0,74.6229,74.7056,74.5928,74.7056,79000.0
2015-04-02 12:30:00,99.37,99.52,99.37,99.52,62500.0,74.698,74.8108,74.698,74.8108,62500.0
2015-04-02 12:40:00,99.52,99.68,99.5,99.68,122100.0,74.8108,74.9311,74.7958,74.9311,122100.0
2015-04-02 12:50:00,99.69,99.72,99.55,99.56,120800.0,74.9386,74.9611,74.8334,74.8409,120800.0
2015-04-02 13:00:00,99.57,99.62,99.53,99.56,45600.0,74.8484,74.886,74.8183,74.8409,45600.0
2015-04-02 13:10:00,99.57,99.85,99.57,99.84,80300.0,74.8484,75.0589,74.8484,75.0514,80300.0
2015-04-02 13:20:00,99.85,99.86,99.75,99.78,72300.0,75.0589,75.0664,74.9837,75.0063,72300.0
2015-04-02 13:30:00,99.78,99.81,99.75,99.79,70100.0,75.0063,75.0288,74.9837,75.0138,70100.0
2015-04-02 13:40:00,99.78,99.85,99.74,99.85,95400.0,75.0063,75.0589,74.9762,75.0589,95400.0
2015-04-02 13:50:00,99.84,99.85,99.75,99.81,53500.0,75.0514,75.0589,74.9837,75.0288,53500.0
2015-04-02 14:00:00,99.81,99.83,99.75,99.78,55800.0,75.0288,75.0438,74.9837,75.0063,55800.0
2015-04-02 14:10:00,99.79,99.99,99.75,99.98,99000.0,75.0138,75.1641,74.9837,75.1566,99000.0
2015-04-02 14:20:00,99.99,99.99,99.92,99.94,129600.0,75.1641,75.1641,75.1115,75.1265,129600.0
2015-04-02 14:30:00,99.93,99.96,99.82,99.82,61800.0,75.119,75.1416,75.0363,75.0363,61800.0
2015-04-02 14:40:00,99.81,99.85,99.69,99.78,73200.0,75.0288,75.0589,74.9386,75.0063,73200.0
2015-04-02 14:50:00,99.77,99.8,99.7,99.7,78200.0,74.9987,75.0213,74.9461,74.9461,78200.0
2015-04-02 15:00:00,99.7,99.8,99.69,99.77,95600.0,74.9461,75.0213,74.9386,74.9987,95600.0
2015-04-02 15:10:00,99.76,99.76,99.64,99.65,105600.0,74.9912,74.9912,74.901,74.9085,105600.0
2015-04-02 15:20:00,99.65,99.83,99.65,99.81,87500.0,74.9085,75.0438,74.9085,75.0288,87500.0
2015-04-02 15:30:00,99.8,99.85,99.72,99.8,152700.0,75.0213,75.0589,74.9611,75.0213,152700.0
2015-04-02 15:40:00,99.81,99.86,99.73,99.83,216200.0,75.0288,75.0664,74.9687,75.0438,216200.0
2015-04-02 15:50:00,99.82,99.82,99.61,99.64,451700.0,75.0363,75.0363,74.8785,74.901,451700.0
2015-04-06 09:30:00,98.84,98.84,98.04,98.45,692000.0,74.2996,74.2996,73.6983,74.0065,692000.0
2015-04-06 09:40:00,98.48,98.86,98.46,98.72,349900.0,74.029,74.3147,74.014,74.2094,349900.0
2015-04-06 09:50:00,98.73,98.81,98.65,98.7,248600.0,74.217,74.2771,74.1568,74.1944,248600.0
2015-04-06 10:00:00,98.7,98.91,98.69,98.75,196200.0,74.1944,74.3523,74.1869,74.232,196200.0
2015-04-06 10:10:00,98.75,98.83,98.66,98.78,124600.0,74.232,74.2921,74.1643,74.2545,124600.0
2015-04-06 10:20:00,98.79,99.09,98.73,99.08,217400.0,74.2621,74.4876,74.217,74.4801,217400.0
2015-04-06 10:30:00,99.09,99.24,99.06,99.11,133300.0,74.4876,74.6003,74.465,74.5026,133300.0
2015-04-06 10:40:00,99.12,99.24,99.1,99.2,111600.0,74.5101,74.6003,74.4951,74.5703,111600.0
2015-04-06 10:50:00,99.21,99.27,99.16,99.18,101100.0,74.5778,74.6229,74.5402,74.5552,101100.0
2015-04-06 11:00:00,99.18,99.31,99.16,99.26,155100.0,74.5552,74.6529,74.5402,74.6154,155100.0
2015-04-06 11:10:00,99.26,99.31,99.2,99.28,108900.0,74.6154,74.6529,74.5703,74.6304,108900.0
2015-04-06 11:20:00,99.29,99.32,99.22,99.26,119500.0,74.6379,74.6605,74.5853,74.6154,119500.0
2015-04-06 11:30:00,99.25,99.28,99.06,99.17,135800.0,74.6078,74.6304,74.465,74.5477,135800.0
2015-04-06 11:40:00,99.17,99.32,99.14,99.28,112400.0,74.5477,74.6605,74.5252,74.6304,112400.0
2015-04-06 11:50:00,99.27,99.3,99.21,99.29,82000.0,74.6229,74.6454,74.5778,74.6379,82000.0
2015-04-06 12:00:00,99.3,99.45,99.3,99.41,87200.0,74.6454,74.7582,74.6454,74.7281,87200.0
2015-04-06 12:10:00,99.41,99.45,99.37,99.39,71900.0,74.7281,74.7582,74.698,74.7131,71900.0
2015-04-06 12:20:00,99.4,99.55,99.38,99.49,112400.0,74.7206,74.8334,74.7056,74.7883,112400.0
2015-04-06 12:30:00,99.48,99.56,99.47,99.49,78500.0,74.7807,74.8409,74.7732,74.7883,78500.0
2015-04-06 12:40:00,99.49,99.51,99.44,99.44,116500.0,74.7883,74.8033,74.7507,74.7507,116500.0
2015-04-06 12:50:00,99.45,99.51,99.39,99.45,75800.0,74.7582,74.8033,74.7131,74.7582,75800.0
2015-04-06 13:00:00,99.46,99.51,99.45,99.5,68900.0,74.7657,74.8033,74.7582,74.7958,68900.0
2015-04-06 13:10:00,99.5,99.51,99.44,99.5,72700.0,74.7958,74.8033,74.7507,74.7958,72700.0
2015-04-06 13:20:00,99.5,99.54,99.45,99.54,68300.0,74.7958,74.8258,74.7582,74.8258,68300.0
2015-04-06 13:30:00,99.54,99.56,99.44,99.45,42900.0,74.8258,74.8409,74.7507,74.7582,42900.0
2015-04-06 13:40:00,99.46,99.48,99.31,99.32,56500.0,74.7657,74.7807,74.6529,74.6605,56500.0
2015-04-06 13:50:00,99.31,99.34,99.26,99.26,86300.0,74.6529,74.6755,74.6154,74.6154,86300.0
2015-04-06 14:00:00,99.27,99.31,99.19,99.19,65800.0,74.6229,74.6529,74.5627,74.5627,65800.0
2015-04-06 14:10:00,99.2,99.27,99.15,99.25,82600.0,74.5703,74.6229,74.5327,74.6078,82600.0
2015-04-06 14:20:00,99.25,99.29,99.22,99.26,221800.0,74.6078,74.6379,74.5853,74.6154,221800.0
2015-04-06 14:30:00,99.25,99.38,99.25,99.38,312700.0,74.6078,74.7056,74.6078,74.7056,312700.0
2015-04-06 14:40:00,99.38,99.39,99.36,99.36,94900.0,74.7056,74.7131,74.6905,74.6905,94900.0
2015-04-06 14:50:00,99.37,99.38,99.34,99.36,78100.0,74.698,74.7056,74.6755,74.6905,78100.0
2015-04-06 15:00:00,99.36,99.39,99.29,99.34,402600.0,74.6905,74.7131,74.6379,74.6755,402600.0
2015-04-06 15:10:00,99.34,99.35,99.26,99.27,131300.0,74.6755,74.683,74.6154,74.6229,131300.0
2015-04-06 15:20:00,99.26,99.32,99.23,99.23,107500.0,74.6154,74.6605,74.5928,74.5928,107500.0
2015-04-06 15:30:00,99.23,99.28,99.19,99.21,131200.0,74.5928,74.6304,74.5627,74.5778,131200.0
2015-04-06 15:40:00,99.22,99.31,99.17,99.28,244000.0,74.5853,74.6529,74.5477,74.6304,244000.0
2015-04-06 15:50:00,99.28,99.29,99.16,99.19,447600.0,74.6304,74.6379,74.5402,74.5627,447600.0
2015-04-07 09:30:00,99.55,99.75,99.43,99.5,310100.0,74.8334,74.9837,74.7432,74.7958,310100.0
2015-04-07 09:40:00,99.51,100.01,99.51,99.99,205200.0,74.8033,75.1791,74.8033,75.1641,205200.0
2015-04-07 09:50:00,100.01,100.1,99.97,100.0,202900.0,75.1791,75.2468,75.1491,75.1716,202900.0
2015-04-07 10:00:00,100.0,100.12,99.98,100.09,205900.0,75.1716,75.2618,75.1566,75.2393,205900.0
2015-04-07 10:10:00,100.09,100.21,100.08,100.12,198100.0,75.2393,75.3295,75.2318,75.2618,198100.0
2015-04-07 10:20:00,100.13,100.28,100.11,100.24,93400.0,75.2694,75.3821,75.2543,75.352,93400.0
2015-04-07 10:30:00,100.24,100.43,100.24,100.38,129600.0,75.352,75.4949,75.352,75.4573,129600.0
2015-04-07 10:40:00,100.37,100.56,100.34,100.43,165300.0,75.4498,75.5926,75.4272,75.4949,165300.0
2015-04-07 10:50:00,100.43,100.56,100.41,100.56,179900.0,75.4949,75.5926,75.4798,75.5926,179900.0
2015-04-07 11:00:00,100.55,100.59,100.5,100.51,204500.0,75.5851,75.6151,75.5475,75.555,204500.0
2015-04-07 11:10:00,100.51,100.58,100.37,100.4,144100.0,75.555,75.6076,75.4498,75.4723,144100.0
2015-04-07 11:20:00,100.39,100.53,100.38,100.51,136900.0,75.4648,75.57,75.4573,75.555,136900.0
2015-04-07 11:30:00,100.51,100.59,100.51,100.56,170500.0,75.555,75.6151,75.555,75.5926,170500.0
2015-04-07 11:40:00,100.56,100.59,100.52,100.56,113200.0,75.5926,75.6151,75.5625,75.5926,113200.0
2015-04-07 11:50:00,100.55,100.65,100.55,100.64,94500.0,75.5851,75.6602,75.5851,75.6527,94500.0
2015-04-07 12:00:00,100.64,100.75,100.64,100.73,117700.0,75.6527,75.7354,75.6527,75.7204,117700.0
2015-04-07 12:10:00,100.73,100.74,100.62,100.65,111900.0,75.7204,75.7279,75.6377,75.6602,111900.0
2015-04-07 12:20:00,100.65,100.75,100.65,100.74,109600.0,75.6602,75.7354,75.6602,75.7279,109600.0
2015-04-07 12:30:00,100.74,100.76,100.71,100.74,147800.0,75.7279,75.7429,75.7053,75.7279,147800.0
2015-04-07 12:40:00,100.74,100.75,100.54,100.56,105500.0,75.7279,75.7354,75.5776,75.5926,105500.0
2015-04-07 12:50:00,100.56,100.71,100.56,100.69,75100.0,75.5926,75.7053,75.5926,75.6903,75100.0
2015-04-07 13:00:00,100.69,100.73,100.65,100.73,75200.0,75.6903,75.7204,75.6602,75.7204,75200.0
2015-04-07 13:10:00,100.71,100.75,100.67,100.74,104400.0,75.7053,75.7354,75.6753,75.7279,104400.0
2015-04-07 13:20:00,100.75,100.75,100.74,100.74,91500.0,75.7354,75.7354,75.7279,75.7279,91500.0
2015-04-07 13:30:00,100.74,100.83,100.74,100.81,116700.0,75.7279,75.7956,75.7279,75.7805,116700.0
2015-04-07 13:40:00,100.8,100.84,100.71,100.75,116300.0,75.773,75.8031,75.7053,75.7354,116300.0
2015-04-07 13:50:00,100.76,100.77,100.69,100.73,82600.0,75.7429,75.7505,75.6903,75.7204,82600.0
2015-04-07 14:00:00,100.73,100.77,100.7,100.74,87200.0,75.7204,75.7505,75.6978,75.7279,87200.0
2015-04-07 14:10:00,100.74,100.84,100.73,100.84,90700.0,75.7279,75.8031,75.7204,75.8031,90700.0
2015-04-07 14:20:00,100.83,100.87,100.77,100.84,88900.0,75.7956,75.8256,75.7505,75.8031,88900.0
2015-04-07 14:30:00,100.84,100.85,100.77,100.79,81100.0,75.8031,75.8106,75.7505,75.7655,81100.0
2015-04-07 14:40:00,100.78,100.81,100.7,100.75,124200.0,75.758,75.7805,75.6978,75.7354,124200.0
2015-04-07 14:50:00,100.76,100.77,100.65,100.65,101500.0,75.7429,75.7505,75.6602,75.6602,101500.0
2015-04-07 15:00:00,100.65,100.7,100.63,100.69,176400.0,75.6602,75.6978,75.6452,75.6903,176400.0
2015-04-07 15:10:00,100.7,100.7,100.57,100.57,131300.0,75.6978,75.6978,75.6001,75.6001,131300.0
2015-04-07 15:20:00,100.58,100.58,100.41,100.46,209300.0,75.6076,75.6076,75.4798,75.5174,209300.0
2015-04-07 15:30:00,100.46,100.51,100.27,100.29,256400.0,75.5174,75.555,75.3746,75.3896,256400.0
2015-04-07 15:40:00,100.28,100.28,100.15,100.23,402500.0,75.3821,75.3821,75.2844,75.3445,402500.0
2015-04-07 15:50:00,100.22,100.24,100.07,100.13,834500.0,75.337,75.352,75.2243,75.2694,834500.0
2015-04-08 09:30:00,99.84,100.22,99.79,100.01,347200.0,75.0514,75.337,75.0138,75.1791,347200.0
2015-04-08 09:40:00,100.01,100.23,100.0,100.03,238500.0,75.1791,75.3445,75.1716,75.1942,238500.0
2015-04-08 09:50:00,100.03,100.09,99.91,100.08,273500.0,75.1942,75.2393,75.104,75.2318,273500.0
2015-04-08 10:00:00,100.09,100.14,99.96,99.99,142800.0,75.2393,75.2769,75.1416,75.1641,142800.0
2015-04-08 10:10:00,99.98,100.03,99.91,99.94,118300.0,75.1566,75.1942,75.104,75.1265,118300.0
2015-04-08 10:20:00,99.95,100.05,99.88,100.04,135600.0,75.134,75.2092,75.0814,75.2017,135600.0
2015-04-08 10:30:00,100.03,100.06,99.88,99.9,120700.0,75.1942,75.2167,75.0814,75.0965,120700.0
2015-04-08 10:40:00,99.89,99.89,99.6,99.86,175600.0,75.0889,75.0889,74.8709,75.0664,175600.0
2015-04-08 10:50:00,99.86,100.0,99.84,99.92,113900.0,75.0664,75.1716,75.0514,75.1115,113900.0
2015-04-08 11:00:00,99.92,100.09,99.85,100.06,87400.0,75.1115,75.2393,75.0589,75.2167,87400.0
2015-04-08 11:10:00,100.07,100.22,100.0,100.19,224200.0,75.2243,75.337,75.1716,75.3145,224200.0
2015-04-08 11:20:00,100.19,100.19,100.02,100.17,119700.0,75.3145,75.3145,75.1867,75.2994,119700.0
2015-04-08 11:30:00,100.18,100.41,100.18,100.29,174700.0,75.3069,75.4798,75.3069,75.3896,174700.0
2015-04-08 11:40:00,100.29,100.45,100.28,100.44,134700.0,75.3896,75.5099,75.3821,75.5024,134700.0
2015-04-08 11:50:00,100.43,100.44,100.28,100.28,121300.0,75.4949,75.5024,75.3821,75.3821,121300.0
2015-04-08 12:00:00,100.29,100.29,100.11,100.13,111900.0,75.3896,75.3896,75.2543,75.2694,111900.0
2015-04-08 12:10:00,100.13,100.24,100.12,100.24,91900.0,75.2694,75.352,75.2618,75.352,91900.0
2015-04-08 12:20:00,100.23,100.29,100.15,100.21,48300.0,75.3445,75.3896,75.2844,75.3295,48300.0
2015-04-08 12:30:00,100.21,100.25,100.16,100.19,57400.0,75.3295,75.3596,75.2919,75.3145,57400.0
2015-04-08 12:40:00,100.19,100.34,100.18,100.33,60000.0,75.3145,75.4272,75.3069,75.4197,60000.0
2015-04-08 12:50:00,100.34,100.35,100.2,100.25,56300.0,75.4272,75.4347,75.322,75.3596,56300.0
2015-04-08 13:00:00,100.25,100.33,100.25,100.32,100900.0,75.3596,75.4197,75.3596,75.4122,100900.0
2015-04-08 13:10:00,100.32,100.35,100.06,100.1,69700.0,75.4122,75.4347,75.2167,75.2468,69700.0
2015-04-08 13:20:00,100.09,100.21,100.07,100.19,220600.0,75.2393,75.3295,75.2243,75.3145,220600.0
2015-04-08 13:30:00,100.2,100.22,100.09,100.09,57800.0,75.322,75.337,75.2393,75.2393,57800.0
2015-04-08 13:40:00,100.09,100.12,99.99,100.02,86200.0,75.2393,75.2618,75.1641,75.1867,86200.0
2015-04-08 13:50:00,100.02,100.13,100.0,100.1,57500.0,75.1867,75.2694,75.1716,75.2468,57500.0
2015-04-08 14:00:00,100.11,100.13,99.64,99.69,245400.0,75.2543,75.2694,74.901,74.9386,245400.0
2015-04-08 14:10:00,99.66,100.34,99.62,100.18,155500.0,74.916,75.4272,74.886,75.3069,155500.0
2015-04-08 14:20:00,100.19,100.33,100.16,100.2,120500.0,75.3145,75.4197,75.2919,75.322,120500.0
2015-04-08 14:30:00,100.2,100.29,100.14,100.22,91000.0,75.322,75.3896,75.2769,75.337,91000.0
2015-04-08 14:40:00,100.23,100.23,100.08,100.22,106100.0,75.3445,75.3445,75.2318,75.337,106100.0
2015-04-08 14:50:00,100.22,100.23,100.06,100.12,135200.0,75.337,75.3445,75.2167,75.2618,135200.0
2015-04-08 15:00:00,100.12,100.21,100.08,100.17,224000.0,75.2618,75.3295,75.2318,75.2994,224000.0
2015-04-08 15:10:00,100.16,100.18,99.98,100.05,150400.0,75.2919,75.3069,75.1566,75.2092,150400.0
2015-04-08 15:20:00,100.05,100.15,99.96,100.04,127700.0,75.2092,75.2844,75.1416,75.2017,127700.0
2015-04-08 15:30:00,100.04,100.1,99.97,100.08,136700.0,75.2017,75.2468,75.1491,75.2318,136700.0
2015-04-08 15:40:00,100.09,100.18,100.06,100.09,332000.0,75.2393,75.3069,75.2167,75.2393,332000.0
2015-04-08 15:50:00,100.1,100.16,100.04,100.14,632200.0,75.2468,75.2919,75.2017,75.2769,632200.0
2015-04-09 09:30:00,100.57,100.89,100.33,100.84,301400.0,75.6001,75.8407,75.4197,75.8031,301400.0
2015-04-09 09:40:00,100.83,100.99,100.77,100.93,220800.0,75.7956,75.9158,75.7505,75.8707,220800.0
2015-04-09 09:50:00,100.94,100.97,100.72,100.95,179000.0,75.8782,75.9008,75.7129,75.8858,179000.0
2015-04-09 10:00:00,100.94,101.2,100.94,101.16,388300.0,75.8782,76.0737,75.8782,76.0436,388300.0
2015-04-09 10:10:00,101.16,101.22,100.96,101.01,185000.0,76.0436,76.0887,75.8933,75.9309,185000.0
2015-04-09 10:20:00,100.97,100.99,100.74,100.95,124600.0,75.9008,75.9158,75.7279,75.8858,124600.0
2015-04-09 10:30:00,100.95,101.0,100.84,100.96,166700.0,75.8858,75.9233,75.8031,75.8933,166700.0
2015-04-09 10:40:00,100.97,100.97,100.84,100.9,171000.0,75.9008,75.9008,75.8031,75.8482,171000.0
2015-04-09 10:50:00,100.91,100.96,100.87,100.96,176500.0,75.8557,75.8933,75.8256,75.8933,176500.0
2015-04-09 11:00:00,100.95,101.03,100.88,100.91,199700.0,75.8858,75.9459,75.8331,75.8557,199700.0
2015-04-09 11:10:00,100.91,100.99,100.74,100.75,155600.0,75.8557,75.9158,75.7279,75.7354,155600.0
2015-04-09 11:20:00,100.75,100.88,100.61,100.85,103300.0,75.7354,75.8331,75.6302,75.8106,103300.0
2015-04-09 11:30:00,100.87,100.97,100.82,100.95,149500.0,75.8256,75.9008,75.788,75.8858,149500.0
2015-04-09 11:40:00,100.95,101.08,100.94,101.01,105600.0,75.8858,75.9835,75.8782,75.9309,105600.0
2015-04-09 11:50:00,101.01,101.04,100.95,101.02,132400.0,75.9309,75.9534,75.8858,75.9384,132400.0
2015-04-09 12:00:00,101.02,101.06,100.99,101.03,69500.0,75.9384,75.9684,75.9158,75.9459,69500.0
2015-04-09 12:10:00,101.03,101.16,101.03,101.15,88100.0,75.9459,76.0436,75.9459,76.0361,88100.0
2015-04-09 12:20:00,101.14,101.22,101.07,101.17,162400.0,76.0286,76.0887,75.976,76.0511,162400.0
2015-04-09 12:30:00,101.17,101.27,101.17,101.21,164900.0,76.0511,76.1263,76.0511,76.0812,164900.0
2015-04-09 12:40:00,101.2,101.23,101.13,101.15,121100.0,76.0737,76.0962,76.0211,76.0361,121100.0
2015-04-09 12:50:00,101.15,101.23,101.14,101.23,84600.0,76.0361,76.0962,76.0286,76.0962,84600.0
2015-04-09 13:00:00,101.23,101.27,101.12,101.18,209400.0,76.0962,76.1263,76.0136,76.0587,209400.0
2015-04-09 13:10:00,101.18,101.24,101.15,101.21,81500.0,76.0587,76.1038,76.0361,76.0812,81500.0
2015-04-09 13:20:00,101.2,101.3,101.2,101.21,115000.0,76.0737,76.1489,76.0737,76.0812,115000.0
2015-04-09 13:30:00,101.21,101.22,101.04,101.04,71400.0,76.0812,76.0887,75.9534,75.9534,71400.0
2015-04-09 13:40:00,101.03,101.08,100.99,101.05,63000.0,75.9459,75.9835,75.9158,75.9609,63000.0
2015-04-09 13:50:00,101.05,101.09,100.99,101.04,114300.0,75.9609,75.991,75.9158,75.9534,114300.0
2015-04-09 14:00:00,101.03,101.11,100.99,101.07,98300.0,75.9459,76.006,75.9158,75.976,98300.0
2015-04-09 14:10:00,101.06,101.14,101.04,101.04,59400.0,75.9684,76.0286,75.9534,75.9534,59400.0
2015-04-09 14:20:00,101.04,101.08,100.94,101.04,280500.0,75.9534,75.9835,75.8782,75.9534,280500.0
2015-04-09 14:30:00,101.06,101.22,100.99,101.22,78600.0,75.9684,76.0887,75.9158,76.0887,78600.0
2015-04-09 14:40:00,101.22,101.24,101.16,101.18,93500.0,76.0887,76.1038,76.0436,76.0587,93500.0
2015-04-09 14:50:00,101.18,101.28,101.17,101.24,89400.0,76.0587,76.1338,76.0511,76.1038,89400.0
2015-04-09 15:00:00,101.23,101.4,101.21,101.38,172000.0,76.0962,76.224,76.0812,76.209,172000.0
2015-04-09 15:10:00,101.39,101.63,101.38,101.49,217300.0,76.2165,76.3969,76.209,76.2917,217300.0
2015-04-09 15:20:00,101.49,101.65,101.44,101.6,193300.0,76.2917,76.412,76.2541,76.3744,193300.0
2015-04-09 15:30:00,101.62,101.65,101.36,101.41,262100.0,76.3894,76.412,76.194,76.2316,262100.0
2015-04-09 15:40:00,101.4,101.51,101.37,101.38,426900.0,76.224,76.3067,76.2015,76.209,426900.0
2015-04-09 15:50:00,101.37,101.44,101.32,101.33,604600.0,76.2015,76.2541,76.1639,76.1714,604600.0
2015-04-10 09:30:00,101.33,101.5,100.98,101.09,255400.0,76.1714,76.2992,75.9083,75.991,255400.0
2015-04-10 09:40:00,101.1,101.28,100.93,101.28,178100.0,75.9985,76.1338,75.8707,76.1338,178100.0
2015-04-10 09:50:00,101.29,101.45,101.21,101.36,143600.0,76.1413,76.2616,76.0812,76.194,143600.0
2015-04-10 10:00:00,101.35,101.61,101.35,101.52,176400.0,76.1864,76.3819,76.1864,76.3142,176400.0
2015-04-10 10:10:00,101.52,101.6,101.4,101.51,187500.0,76.3142,76.3744,76.224,76.3067,187500.0
2015-04-10 10:20:00,101.5,101.66,101.49,101.55,141000.0,76.2992,76.4195,76.2917,76.3368,141000.0
2015-04-10 10:30:00,101.55,101.63,101.52,101.63,127000.0,76.3368,76.3969,76.3142,76.3969,127000.0
2015-04-10 10:40:00,101.63,101.66,101.52,101.59,136300.0,76.3969,76.4195,76.3142,76.3669,136300.0
2015-04-10 10:50:00,101.59,101.7,101.58,101.6,93600.0,76.3669,76.4495,76.3593,76.3744,93600.0
2015-04-10 11:00:00,101.6,101.66,101.54,101.66,138800.0,76.3744,76.4195,76.3293,76.4195,138800.0
2015-04-10 11:10:00,101.66,101.74,101.65,101.66,123500.0,76.4195,76.4796,76.412,76.4195,123500.0
2015-04-10 11:20:00,101.66,101.79,101.65,101.79,91200.0,76.4195,76.5172,76.412,76.5172,91200.0
2015-04-10 11:30:00,101.78,101.89,101.77,101.81,111800.0,76.5097,76.5924,76.5022,76.5322,111800.0
2015-04-10 11:40:00,101.81,101.93,101.8,101.81,82700.0,76.5322,76.6224,76.5247,76.5322,82700.0
2015-04-10 11:50:00,101.82,101.9,101.78,101.78,75900.0,76.5398,76.5999,76.5097,76.5097,75900.0
2015-04-10 12:00:00,101.78,101.85,101.74,101.78,66600.0,76.5097,76.5623,76.4796,76.5097,66600.0
2015-04-10 12:10:00,101.78,101.78,101.73,101.76,106900.0,76.5097,76.5097,76.4721,76.4947,106900.0
2015-04-10 12:20:00,101.75,101.82,101.71,101.8,150400.0,76.4871,76.5398,76.4571,76.5247,150400.0
2015-04-10 12:30:00,101.81,101.83,101.75,101.78,75000.0,76.5322,76.5473,76.4871,76.5097,75000.0
2015-04-10 12:40:00,101.78,101.83,101.76,101.8,68300.0,76.5097,76.5473,76.4947,76.5247,68300.0
2015-04-10 12:50:00,101.8,101.96,101.79,101.96,115900.0,76.5247,76.645,76.5172,76.645,115900.0
2015-04-10 13:00:00,101.96,102.0,101.89,101.94,169800.0,76.645,76.6751,76.5924,76.63,169800.0
2015-04-10 13:10:00,101.95,101.96,101.89,101.92,142600.0,76.6375,76.645,76.5924,76.6149,142600.0
2015-04-10 13:20:00,101.91,101.96,101.88,101.94,74900.0,76.6074,76.645,76.5849,76.63,74900.0
2015-04-10 13:30:00,101.95,102.06,101.94,102.01,134500.0,76.6375,76.7202,76.63,76.6826,134500.0
2015-04-10 13:40:00,102.01,102.07,102.0,102.05,69100.0,76.6826,76.7277,76.6751,76.7126,69100.0
2015-04-10 13:50:00,102.05,102.06,101.99,102.03,77300.0,76.7126,76.7202,76.6675,76.6976,77300.0
2015-04-10 14:00:00,102.01,102.06,102.01,102.02,50300.0,76.6826,76.7202,76.6826,76.6901,50300.0
2015-04-10 14:10:00,102.01,102.14,102.01,102.08,153100.0,76.6826,76.7803,76.6826,76.7352,153100.0
2015-04-10 14:20:00,102.08,102.08,101.92,101.92,86500.0,76.7352,76.7352,76.6149,76.6149,86500.0
2015-04-10 14:30:00,101.93,102.06,101.92,102.05,174500.0,76.6224,76.7202,76.6149,76.7126,174500.0
2015-04-10 14:40:00,102.05,102.09,102.04,102.08,86600.0,76.7126,76.7427,76.7051,76.7352,86600.0
2015-04-10 14:50:00,102.08,102.12,102.03,102.07,112100.0,76.7352,76.7653,76.6976,76.7277,112100.0
2015-04-10 15:00:00,102.07,102.07,101.92,101.95,93100.0,76.7277,76.7277,76.6149,76.6375,93100.0
2015-04-10 15:10:00,101.96,102.02,101.88,101.9,188700.0,76.645,76.6901,76.5849,76.5999,188700.0
2015-04-10 15:20:00,101.89,101.9,101.76,101.82,171800.0,76.5924,76.5999,76.4947,76.5398,171800.0
2015-04-10 15:30:00,101.82,101.92,101.76,101.91,177500.0,76.5398,76.6149,76.4947,76.6074,177500.0
2015-04-10 15:40:00,101.91,102.03,101.9,101.98,260900.0,76.6074,76.6976,76.5999,76.66,260900.0
2015-04-10 15:50:00,101.97,102.06,101.89,102.06,447900.0,76.6525,76.7202,76.5924,76.7202,447900.0
2015-04-13 09:30:00,101.54,101.98,101.51,101.88,352800.0,76.3293,76.66,76.3067,76.5849,352800.0
2015-04-13 09:40:00,101.88,101.96,101.62,101.68,270100.0,76.5849,76.645,76.3894,76.4345,270100.0
2015-04-13 09:50:00,101.68,101.72,101.54,101.65,188600.0,76.4345,76.4646,76.3293,76.412,188600.0
2015-04-13 10:00:00,101.65,101.68,101.46,101.54,166800.0,76.412,76.4345,76.2691,76.3293,166800.0
2015-04-13 10:10:00,101.53,101.59,101.47,101.55,139000.0,76.3218,76.3669,76.2767,76.3368,139000.0
2015-04-13 10:20:00,101.55,101.74,101.5,101.73,186500.0,76.3368,76.4796,76.2992,76.4721,186500.0
2015-04-13 10:30:00,101.73,101.83,101.72,101.76,223000.0,76.4721,76.5473,76.4646,76.4947,223000.0
2015-04-13 10:40:00,101.75,101.76,101.62,101.63,173900.0,76.4871,76.4947,76.3894,76.3969,173900.0
2015-04-13 10:50:00,101.64,101.84,101.59,101.82,217300.0,76.4044,76.5548,76.3669,76.5398,217300.0
2015-04-13 11:00:00,101.82,101.88,101.79,101.84,229000.0,76.5398,76.5849,76.5172,76.5548,229000.0
2015-04-13 11:10:00,101.85,101.88,101.77,101.84,122500.0,76.5623,76.5849,76.5022,76.5548,122500.0
2015-04-13 11:20:00,101.85,101.85,101.72,101.73,107900.0,76.5623,76.5623,76.4646,76.4721,107900.0
2015-04-13 11:30:00,101.73,101.96,101.73,101.95,268200.0,76.4721,76.645,76.4721,76.6375,268200.0
2015-04-13 11:40:00,101.95,101.98,101.84,101.91,198100.0,76.6375,76.66,76.5548,76.6074,198100.0
2015-04-13 11:50:00,101.9,101.97,101.87,101.9,137900.0,76.5999,76.6525,76.5773,76.5999,137900.0
2015-04-13 12:00:00,101.9,101.93,101.66,101.7,130200.0,76.5999,76.6224,76.4195,76.4495,130200.0
2015-04-13 12:10:00,101.7,101.71,101.53,101.54,96400.0,76.4495,76.4571,76.3218,76.3293,96400.0
2015-04-13 12:20:00,101.53,101.56,101.29,101.29,191300.0,76.3218,76.3443,76.1413,76.1413,191300.0
2015-04-13 12:30:00,101.29,101.57,101.27,101.53,112100.0,76.1413,76.3518,76.1263,76.3218,112100.0
2015-04-13 12:40:00,101.53,101.55,101.26,101.34,371100.0,76.3218,76.3368,76.1188,76.1789,371100.0
2015-04-13 12:50:00,101.33,101.33,101.15,101.17,116200.0,76.1714,76.1714,76.0361,76.0511,116200.0
2015-04-13 13:00:00,101.17,101.17,100.86,100.87,290800.0,76.0511,76.0511,75.8181,75.8256,290800.0
2015-04-13 13:10:00,100.87,100.88,100.76,100.87,258900.0,75.8256,75.8331,75.7429,75.8256,258900.0
2015-04-13 13:20:00,100.87,100.93,100.75,100.85,161500.0,75.8256,75.8707,75.7354,75.8106,161500.0
2015-04-13 13:30:00,100.85,100.93,100.75,100.92,133300.0,75.8106,75.8707,75.7354,75.8632,133300.0
2015-04-13 13:40:00,100.92,100.93,100.71,100.71,124000.0,75.8632,75.8707,75.7053,75.7053,124000.0
2015-04-13 13:50:00,100.71,100.85,100.65,100.79,194900.0,75.7053,75.8106,75.6602,75.7655,194900.0
2015-04-13 14:00:00,100.79,100.88,100.75,100.87,151000.0,75.7655,75.8331,75.7354,75.8256,151000.0
2015-04-13 14:10:00,100.88,100.97,100.81,100.84,175200.0,75.8331,75.9008,75.7805,75.8031,175200.0
2015-04-13 14:20:00,100.84,100.87,100.75,100.85,118500.0,75.8031,75.8256,75.7354,75.8106,118500.0
2015-04-13 14:30:00,100.85,100.89,100.81,100.87,115100.0,75.8106,75.8407,75.7805,75.8256,115100.0
2015-04-13 14:40:00,100.87,100.91,100.69,100.71,170000.0,75.8256,75.8557,75.6903,75.7053,170000.0
2015-04-13 14:50:00,100.71,100.74,100.56,100.59,167500.0,75.7053,75.7279,75.5926,75.6151,167500.0
2015-04-13 15:00:00,100.59,101.04,100.58,101.03,379100.0,75.6151,75.9534,75.6076,75.9459,379100.0
2015-04-13 15:10:00,101.02,101.09,100.95,101.01,286200.0,75.9384,75.991,75.8858,75.9309,286200.0
2015-04-13 15:20:00,101.01,101.01,100.68,100.72,260400.0,75.9309,75.9309,75.6828,75.7129,260400.0
2015-04-13 15:30:00,100.72,100.81,100.68,100.77,400800.0,75.7129,75.7805,75.6828,75.7505,400800.0
2015-04-13 15:40:00,100.76,100.81,100.58,100.72,537700.0,75.7429,75.7805,75.6076,75.7129,537700.0
2015-04-13 15:50:00,100.72,100.85,100.64,100.65,771000.0,75.7129,75.8106,75.6527,75.6602,771000.0
2015-04-14 09:30:00,101.05,101.46,100.45,100.97,1133600.0,75.9609,76.2691,75.5099,75.9008,1133600.0
2015-04-14 09:40:00,100.98,101.1,100.75,100.99,389400.0,75.9083,75.9985,75.7354,75.9158,389400.0
2015-04-14 09:50:00,101.0,101.01,100.63,100.82,289600.0,75.9233,75.9309,75.6452,75.788,289600.0
2015-04-14 10:00:00,100.83,100.91,100.35,100.51,413600.0,75.7956,75.8557,75.4347,75.555,413600.0
2015-04-14 10:10:00,100.51,100.6,100.19,100.25,290400.0,75.555,75.6227,75.3145,75.3596,290400.0
2015-04-14 10:20:00,100.25,100.83,100.18,100.76,229700.0,75.3596,75.7956,75.3069,75.7429,229700.0
2015-04-14 10:30:00,100.72,100.73,100.49,100.6,106800.0,75.7129,75.7204,75.54,75.6227,106800.0
2015-04-14 10:40:00,100.58,100.84,100.54,100.8,105100.0,75.6076,75.8031,75.5776,75.773,105100.0
2015-04-14 10:50:00,100.81,100.85,100.53,100.58,157400.0,75.7805,75.8106,75.57,75.6076,157400.0
2015-04-14 11:00:00,100.58,100.71,100.49,100.69,178200.0,75.6076,75.7053,75.54,75.6903,178200.0
2015-04-14 11:10:00,100.7,100.86,100.67,100.74,235000.0,75.6978,75.8181,75.6753,75.7279,235000.0
2015-04-14 11:20:00,100.74,100.8,100.7,100.78,158100.0,75.7279,75.773,75.6978,75.758,158100.0
2015-04-14 11:30:00,100.78,100.79,100.65,100.67,183400.0,75.758,75.7655,75.6602,75.6753,183400.0
2015-04-14 11:40:00,100.67,100.81,100.66,100.8,129700.0,75.6753,75.7805,75.6678,75.773,129700.0
2015-04-14 11:50:00,100.8,100.81,100.74,100.8,117100.0,75.773,75.7805,75.7279,75.773,117100.0
2015-04-14 12:00:00,100.8,100.91,100.68,100.89,112700.0,75.773,75.8557,75.6828,75.8407,112700.0
2015-04-14 12:10:00,100.89,100.89,100.77,100.78,57200.0,75.8407,75.8407,75.7505,75.758,57200.0
2015-04-14 12:20:00,100.78,100.88,100.73,100.73,158000.0,75.758,75.8331,75.7204,75.7204,158000.0
2015-04-14 12:30:00,100.74,100.91,100.74,100.86,155300.0,75.7279,75.8557,75.7279,75.8181,155300.0
2015-04-14 12:40:00,100.87,100.9,100.75,100.8,96000.0,75.8256,75.8482,75.7354,75.773,96000.0
2015-04-14 12:50:00,100.82,100.85,100.73,100.74,66900.0,75.788,75.8106,75.7204,75.7279,66900.0
2015-04-14 13:00:00,100.74,100.78,100.63,100.67,65700.0,75.7279,75.758,75.6452,75.6753,65700.0
2015-04-14 13:10:00,100.67,100.74,100.56,100.64,67200.0,75.6753,75.7279,75.5926,75.6527,67200.0
2015-04-14 13:20:00,100.64,100.69,100.6,100.68,54400.0,75.6527,75.6903,75.6227,75.6828,54400.0
2015-04-14 13:30:00,100.68,100.72,100.59,100.61,79600.0,75.6828,75.7129,75.6151,75.6302,79600.0
2015-04-14 13:40:00,100.62,100.7,100.6,100.66,62100.0,75.6377,75.6978,75.6227,75.6678,62100.0
2015-04-14 13:50:00,100.65,100.65,100.59,100.61,74900.0,75.6602,75.6602,75.6151,75.6302,74900.0
2015-04-14 14:00:00,100.61,100.68,100.59,100.68,69000.0,75.6302,75.6828,75.6151,75.6828,69000.0
2015-04-14 14:10:00,100.68,100.71,100.59,100.69,75000.0,75.6828,75.7053,75.6151,75.6903,75000.0
2015-04-14 14:20:00,100.69,100.75,100.65,100.74,91100.0,75.6903,75.7354,75.6602,75.7279,91100.0
2015-04-14 14:30:00,100.74,100.78,100.67,100.69,106300.0,75.7279,75.758,75.6753,75.6903,106300.0
2015-04-14 14:40:00,100.68,100.68,100.59,100.63,90100.0,75.6828,75.6828,75.6151,75.6452,90100.0
2015-04-14 14:50:00,100.64,100.68,100.56,100.64,147000.0,75.6527,75.6828,75.5926,75.6527,147000.0
2015-04-14 15:00:00,100.64,100.73,100.61,100.63,165400.0,75.6527,75.7204,75.6302,75.6452,165400.0
2015-04-14 15:10:00,100.62,100.72,100.62,100.7,131200.0,75.6377,75.7129,75.6377,75.6978,131200.0
2015-04-14 15:20:00,100.7,100.71,100.58,100.64,201500.0,75.6978,75.7053,75.6076,75.6527,201500.0
2015-04-14 15:30:00,100.65,100.73,100.61,100.62,241300.0,75.6602,75.7204,75.6302,75.6377,241300.0
2015-04-14 15:40:00,100.62,100.75,100.59,100.67,264100.0,75.6377,75.7354,75.6151,75.6753,264100.0
2015-04-14 15:50:00,100.67,100.67,100.49,100.55,612600.0,75.6753,75.6753,75.54,75.5851,612600.0
2015-04-15 09:30:00,100.54,101.24,100.54,101.18,562400.0,75.5776,76.1038,75.5776,76.0587,562400.0
2015-04-15 09:40:00,101.21,101.24,100.8,101.01,173800.0,76.0812,76.1038,75.773,75.9309,173800.0
2015-04-15 09:50:00,101.02,101.06,100.87,100.98,167200.0,75.9384,75.9684,75.8256,75.9083,167200.0
2015-04-15 10:00:00,101.0,101.02,100.89,100.97,144200.0,75.9233,75.9384,75.8407,75.9008,144200.0
2015-04-15 10:10:00,100.96,100.98,100.83,100.84,173300.0,75.8933,75.9083,75.7956,75.8031,173300.0
2015-04-15 10:20:00,100.85,100.92,100.58,100.68,187800.0,75.8106,75.8632,75.6076,75.6828,187800.0
2015-04-15 10:30:00,100.67,100.71,100.54,100.59,223500.0,75.6753,75.7053,75.5776,75.6151,223500.0
2015-04-15 10:40:00,100.59,100.62,100.47,100.56,165700.0,75.6151,75.6377,75.5249,75.5926,165700.0
2015-04-15 10:50:00,100.55,100.62,100.51,100.59,151200.0,75.5851,75.6377,75.555,75.6151,151200.0
2015-04-15 11:00:00,100.59,100.67,100.55,100.57,131000.0,75.6151,75.6753,75.5851,75.6001,131000.0
2015-04-15 11:10:00,100.57,100.61,100.43,100.47,174700.0,75.6001,75.6302,75.4949,75.5249,174700.0
2015-04-15 11:20:00,100.46,100.46,100.33,100.42,144500.0,75.5174,75.5174,75.4197,75.4874,144500.0
2015-04-15 11:30:00,100.42,100.47,100.33,100.45,218400.0,75.4874,75.5249,75.4197,75.5099,218400.0
2015-04-15 11:40:00,100.45,100.6,100.43,100.6,159100.0,75.5099,75.6227,75.4949,75.6227,159100.0
2015-04-15 11:50:00,100.6,100.63,100.56,100.59,109400.0,75.6227,75.6452,75.5926,75.6151,109400.0
2015-04-15 12:00:00,100.59,100.63,100.44,100.45,114100.0,75.6151,75.6452,75.5024,75.5099,114100.0
2015-04-15 12:10:00,100.44,100.54,100.43,100.54,95500.0,75.5024,75.5776,75.4949,75.5776,95500.0
2015-04-15 12:20:00,100.54,100.64,100.54,100.64,96600.0,75.5776,75.6527,75.5776,75.6527,96600.0
2015-04-15 12:30:00,100.63,100.63,100.43,100.48,105900.0,75.6452,75.6452,75.4949,75.5325,105900.0
2015-04-15 12:40:00,100.5,100.51,100.47,100.49,89900.0,75.5475,75.555,75.5249,75.54,89900.0
2015-04-15 12:50:00,100.49,100.64,100.48,100.6,90800.0,75.54,75.6527,75.5325,75.6227,90800.0
2015-04-15 13:00:00,100.6,100.67,100.57,100.62,116100.0,75.6227,75.6753,75.6001,75.6377,116100.0
2015-04-15 13:10:00,100.62,100.75,100.62,100.72,83300.0,75.6377,75.7354,75.6377,75.7129,83300.0
2015-04-15 13:20:00,100.73,100.92,100.67,100.88,129100.0,75.7204,75.8632,75.6753,75.8331,129100.0
2015-04-15 13:30:00,100.89,100.92,100.78,100.8,92500.0,75.8407,75.8632,75.758,75.773,92500.0
2015-04-15 13:40:00,100.79,100.85,100.79,100.84,92800.0,75.7655,75.8106,75.7655,75.8031,92800.0
2015-04-15 13:50:00,100.84,100.88,100.82,100.83,215800.0,75.8031,75.8331,75.788,75.7956,215800.0
2015-04-15 14:00:00,100.84,100.87,100.82,100.83,190300.0,75.8031,75.8256,75.788,75.7956,190300.0
2015-04-15 14:10:00,100.83,100.91,100.81,100.83,152200.0,75.7956,75.8557,75.7805,75.7956,152200.0
2015-04-15 14:20:00,100.82,100.82,100.68,100.79,115400.0,75.788,75.788,75.6828,75.7655,115400.0
2015-04-15 14:30:00,100.8,100.84,100.77,100.84,109800.0,75.773,75.8031,75.7505,75.8031,109800.0
2015-04-15 14:40:00,100.85,100.93,100.8,100.89,204300.0,75.8106,75.8707,75.773,75.8407,204300.0
2015-04-15 14:50:00,100.9,100.93,100.83,100.84,110300.0,75.8482,75.8707,75.7956,75.8031,110300.0
2015-04-15 15:00:00,100.84,100.87,100.76,100.86,132400.0,75.8031,75.8256,75.7429,75.8181,132400.0
2015-04-15 15:10:00,100.86,100.86,100.75,100.79,148000.0,75.8181,75.8181,75.7354,75.7655,148000.0
2015-04-15 15:20:00,100.79,100.83,100.73,100.82,115700.0,75.7655,75.7956,75.7204,75.788,115700.0
2015-04-15 15:30:00,100.82,100.82,100.65,100.66,178600.0,75.788,75.788,75.6602,75.6678,178600.0
2015-04-15 15:40:00,100.65,100.75,100.64,100.71,257300.0,75.6602,75.7354,75.6527,75.7053,257300.0
2015-04-15 15:50:00,100.71,100.74,100.56,100.58,701100.0,75.7053,75.7279,75.5926,75.6076,701100.0
2015-04-16 09:30:00,100.27,100.32,100.02,100.14,372700.0,75.3746,75.4122,75.1867,75.2769,372700.0
2015-04-16 09:40:00,100.14,100.14,99.95,99.95,168500.0,75.2769,75.2769,75.134,75.134,168500.0
2015-04-16 09:50:00,99.96,100.01,99.82,99.96,184600.0,75.1416,75.1791,75.0363,75.1416,184600.0
2015-04-16 10:00:00,99.97,100.06,99.88,99.94,284400.0,75.1491,75.2167,75.0814,75.1265,284400.0
2015-04-16 10:10:00,99.94,99.98,99.87,99.9,193200.0,75.1265,75.1566,75.0739,75.0965,193200.0
2015-04-16 10:20:00,99.9,100.02,99.82,99.86,153800.0,75.0965,75.1867,75.0363,75.0664,153800.0
2015-04-16 10:30:00,99.87,99.92,99.8,99.9,133500.0,75.0739,75.1115,75.0213,75.0965,133500.0
2015-04-16 10:40:00,99.91,100.1,99.87,100.1,136400.0,75.104,75.2468,75.0739,75.2468,136400.0
2015-04-16 10:50:00,100.11,100.11,99.94,99.98,143400.0,75.2543,75.2543,75.1265,75.1566,143400.0
2015-04-16 11:00:00,99.97,100.06,99.97,100.02,149200.0,75.1491,75.2167,75.1491,75.1867,149200.0
2015-04-16 11:10:00,100.02,100.07,99.92,99.92,129600.0,75.1867,75.2243,75.1115,75.1115,129600.0
2015-04-16 11:20:00,99.91,100.01,99.91,99.94,96100.0,75.104,75.1791,75.104,75.1265,96100.0
2015-04-16 11:30:00,99.95,100.06,99.94,99.97,115600.0,75.134,75.2167,75.1265,75.1491,115600.0
2015-04-16 11:40:00,99.97,99.97,99.82,99.85,101200.0,75.1491,75.1491,75.0363,75.0589,101200.0
2015-04-16 11:50:00,99.84,99.87,99.82,99.86,99200.0,75.0514,75.0739,75.0363,75.0664,99200.0
2015-04-16 12:00:00,99.86,100.0,99.85,99.96,78100.0,75.0664,75.1716,75.0589,75.1416,78100.0
2015-04-16 12:10:00,99.96,100.05,99.91,99.93,117600.0,75.1416,75.2092,75.104,75.119,117600.0
2015-04-16 12:20:00,99.92,99.93,99.82,99.84,118600.0,75.1115,75.119,75.0363,75.0514,118600.0
2015-04-16 12:30:00,99.85,100.0,99.84,99.94,106400.0,75.0589,75.1716,75.0514,75.1265,106400.0
2015-04-16 12:40:00,99.94,99.98,99.89,99.9,70600.0,75.1265,75.1566,75.0889,75.0965,70600.0
2015-04-16 12:50:00,99.89,99.91,99.85,99.88,60300.0,75.0889,75.104,75.0589,75.0814,60300.0
2015-04-16 13:00:00,99.89,99.98,99.87,99.89,66300.0,75.0889,75.1566,75.0739,75.0889,66300.0
2015-04-16 13:10:00,99.88,99.99,99.86,99.99,58300.0,75.0814,75.1641,75.0664,75.1641,58300.0
2015-04-16 13:20:00,99.99,100.01,99.9,99.95,76900.0,75.1641,75.1791,75.0965,75.134,76900.0
2015-04-16 13:30:00,99.95,100.01,99.92,100.0,97000.0,75.134,75.1791,75.1115,75.1716,97000.0
2015-04-16 13:40:00,100.01,100.09,99.94,100.07,195800.0,75.1791,75.2393,75.1265,75.2243,195800.0
2015-04-16 13:50:00,100.07,100.2,100.04,100.17,100300.0,75.2243,75.322,75.2017,75.2994,100300.0
2015-04-16 14:00:00,100.18,100.19,100.0,100.01,100200.0,75.3069,75.3145,75.1716,75.1791,100200.0
2015-04-16 14:10:00,100.01,100.05,99.97,100.0,128200.0,75.1791,75.2092,75.1491,75.1716,128200.0
2015-04-16 14:20:00,99.99,100.08,99.97,100.04,92500.0,75.1641,75.2318,75.1491,75.2017,92500.0
2015-04-16 14:30:00,100.04,100.05,99.97,100.03,96400.0,75.2017,75.2092,75.1491,75.1942,96400.0
2015-04-16 14:40:00,100.04,100.09,99.99,100.0,130800.0,75.2017,75.2393,75.1641,75.1716,130800.0
2015-04-16 14:50:00,100.0,100.05,99.98,99.99,100000.0,75.1716,75.2092,75.1566,75.1641,100000.0
2015-04-16 15:00:00,99.99,100.01,99.9,99.95,143000.0,75.1641,75.1791,75.0965,75.134,143000.0
2015-04-16 15:10:00,99.95,100.01,99.93,99.94,136100.0,75.134,75.1791,75.119,75.1265,136100.0
2015-04-16 15:20:00,99.94,99.95,99.84,99.9,206700.0,75.1265,75.134,75.0514,75.0965,206700.0
2015-04-16 15:30:00,99.9,99.94,99.86,99.91,245800.0,75.0965,75.1265,75.0664,75.104,245800.0
2015-04-16 15:40:00,99.92,99.95,99.85,99.92,380500.0,75.1115,75.134,75.0589,75.1115,380500.0
2015-04-16 15:50:00,99.91,99.92,99.77,99.79,555800.0,75.104,75.1115,74.9987,75.0138,555800.0
2015-04-17 09:30:00,99.37,99.71,99.24,99.4,1154600.0,74.698,74.9536,74.6003,74.7206,1154600.0
2015-04-17 09:40:00,99.39,99.46,99.11,99.36,396900.0,74.7131,74.7657,74.5026,74.6905,396900.0
2015-04-17 09:50:00,99.35,99.54,99.28,99.5,253500.0,74.683,74.8258,74.6304,74.7958,253500.0
2015-04-17 10:00:00,99.5,99.63,99.28,99.34,298500.0,74.7958,74.8935,74.6304,74.6755,298500.0
2015-04-17 10:10:00,99.35,99.58,99.29,99.48,190000.0,74.683,74.8559,74.6379,74.7807,190000.0
2015-04-17 10:20:00,99.48,99.5,99.33,99.45,165000.0,74.7807,74.7958,74.668,74.7582,165000.0
2015-04-17 10:30:00,99.44,99.59,99.42,99.44,153800.0,74.7507,74.8634,74.7356,74.7507,153800.0
2015-04-17 10:40:00,99.44,99.54,99.4,99.42,114800.0,74.7507,74.8258,74.7206,74.7356,114800.0
2015-04-17 10:50:00,99.41,99.51,99.35,99.41,218200.0,74.7281,74.8033,74.683,74.7281,218200.0
2015-04-17 11:00:00,99.41,99.5,99.37,99.46,153700.0,74.7281,74.7958,74.698,74.7657,153700.0
2015-04-17 11:10:00,99.46,99.47,99.39,99.43,145400.0,74.7657,74.7732,74.7131,74.7432,145400.0
2015-04-17 11:20:00,99.43,99.55,99.39,99.43,135600.0,74.7432,74.8334,74.7131,74.7432,135600.0
2015-04-17 11:30:00,99.44,99.46,99.38,99.4,186200.0,74.7507,74.7657,74.7056,74.7206,186200.0
2015-04-17 11:40:00,99.41,99.53,99.39,99.5,231300.0,74.7281,74.8183,74.7131,74.7958,231300.0
2015-04-17 11:50:00,99.5,99.62,99.48,99.59,154300.0,74.7958,74.886,74.7807,74.8634,154300.0
2015-04-17 12:00:00,99.59,99.7,99.58,99.63,147700.0,74.8634,74.9461,74.8559,74.8935,147700.0
2015-04-17 12:10:00,99.63,99.74,99.54,99.56,193600.0,74.8935,74.9762,74.8258,74.8409,193600.0
2015-04-17 12:20:00,99.56,99.62,99.51,99.54,80200.0,74.8409,74.886,74.8033,74.8258,80200.0
2015-04-17 12:30:00,99.53,99.7,99.48,99.67,116100.0,74.8183,74.9461,74.7807,74.9236,116100.0
2015-04-17 12:40:00,99.66,99.67,99.56,99.65,259800.0,74.916,74.9236,74.8409,74.9085,259800.0
2015-04-17 12:50:00,99.66,99.68,99.57,99.63,96800.0,74.916,74.9311,74.8484,74.8935,96800.0
2015-04-17 13:00:00,99.63,99.72,99.58,99.63,111600.0,74.8935,74.9611,74.8559,74.8935,111600.0
2015-04-17 13:10:00,99.64,99.67,99.58,99.67,81900.0,74.901,74.9236,74.8559,74.9236,81900.0
2015-04-17 13:20:00,99.67,99.69,99.55,99.61,156100.0,74.9236,74.9386,74.8334,74.8785,156100.0
2015-04-17 13:30:00,99.61,99.63,99.51,99.61,481300.0,74.8785,74.8935,74.8033,74.8785,481300.0
2015-04-17 13:40:00,99.6,99.62,99.54,99.58,114000.0,74.8709,74.886,74.8258,74.8559,114000.0
2015-04-17 13:50:00,99.59,99.61,99.37,99.42,269400.0,74.8634,74.8785,74.698,74.7356,269400.0
2015-04-17 14:00:00,99.43,99.52,99.39,99.39,185000.0,74.7432,74.8108,74.7131,74.7131,185000.0
2015-04-17 14:10:00,99.39,99.45,99.32,99.45,383700.0,74.7131,74.7582,74.6605,74.7582,383700.0
2015-04-17 14:20:00,99.45,99.62,99.44,99.61,189400.0,74.7582,74.886,74.7507,74.8785,189400.0
2015-04-17 14:30:00,99.62,99.63,99.46,99.54,169000.0,74.886,74.8935,74.7657,74.8258,169000.0
2015-04-17 14:40:00,99.55,99.59,99.43,99.45,196800.0,74.8334,74.8634,74.7432,74.7582,196800.0
2015-04-17 14:50:00,99.45,99.58,99.42,99.49,143300.0,74.7582,74.8559,74.7356,74.7883,143300.0
2015-04-17 15:00:00,99.47,99.58,99.45,99.5,193100.0,74.7732,74.8559,74.7582,74.7958,193100.0
2015-04-17 15:10:00,99.5,99.67,99.5,99.59,177000.0,74.7958,74.9236,74.7958,74.8634,177000.0
2015-04-17 15:20:00,99.59,99.64,99.48,99.63,212600.0,74.8634,74.901,74.7807,74.8935,212600.0
2015-04-17 15:30:00,99.64,99.86,99.61,99.81,321400.0,74.901,75.0664,74.8785,75.0288,321400.0
2015-04-17 15:40:00,99.82,99.84,99.57,99.57,337400.0,75.0363,75.0514,74.8484,74.8484,337400.0
2015-04-17 15:50:00,99.58,99.68,99.54,99.59,752000.0,74.8559,74.9311,74.8258,74.8634,752000.0
2015-04-20 09:30:00,100.26,100.45,100.05,100.26,384300.0,75.3671,75.5099,75.2092,75.3671,384300.0
2015-04-20 09:40:00,100.25,100.7,100.25,100.53,232800.0,75.3596,75.6978,75.3596,75.57,232800.0
2015-04-20 09:50:00,100.54,100.58,100.42,100.48,161000.0,75.5776,75.6076,75.4874,75.5325,161000.0
2015-04-20 10:00:00,100.48,100.57,100.41,100.45,170500.0,75.5325,75.6001,75.4798,75.5099,170500.0
2015-04-20 10:10:00,100.46,100.48,100.3,100.46,94100.0,75.5174,75.5325,75.3971,75.5174,94100.0
2015-04-20 10:20:00,100.46,100.66,100.41,100.65,180900.0,75.5174,75.6678,75.4798,75.6602,180900.0
2015-04-20 10:30:00,100.66,100.69,100.57,100.57,94700.0,75.6678,75.6903,75.6001,75.6001,94700.0
2015-04-20 10:40:00,100.59,100.75,100.57,100.63,157800.0,75.6151,75.7354,75.6001,75.6452,157800.0
2015-04-20 10:50:00,100.63,100.82,100.61,100.77,185000.0,75.6452,75.788,75.6302,75.7505,185000.0
2015-04-20 11:00:00,100.78,100.88,100.76,100.83,123400.0,75.758,75.8331,75.7429,75.7956,123400.0
2015-04-20 11:10:00,100.84,100.87,100.76,100.76,79100.0,75.8031,75.8256,75.7429,75.7429,79100.0
2015-04-20 11:20:00,100.76,100.77,100.61,100.69,117200.0,75.7429,75.7505,75.6302,75.6903,117200.0
2015-04-20 11:30:00,100.69,100.74,100.63,100.63,75500.0,75.6903,75.7279,75.6452,75.6452,75500.0
2015-04-20 11:40:00,100.63,100.75,100.6,100.6,112900.0,75.6452,75.7354,75.6227,75.6227,112900.0
2015-04-20 11:50:00,100.61,100.65,100.56,100.64,92700.0,75.6302,75.6602,75.5926,75.6527,92700.0
2015-04-20 12:00:00,100.64,100.64,100.51,100.53,98900.0,75.6527,75.6527,75.555,75.57,98900.0
2015-04-20 12:10:00,100.53,100.63,100.49,100.62,50400.0,75.57,75.6452,75.54,75.6377,50400.0
2015-04-20 12:20:00,100.63,100.64,100.53,100.54,49000.0,75.6452,75.6527,75.57,75.5776,49000.0
2015-04-20 12:30:00,100.54,100.61,100.48,100.5,41600.0,75.5776,75.6302,75.5325,75.5475,41600.0
2015-04-20 12:40:00,100.52,100.52,100.42,100.48,52700.0,75.5625,75.5625,75.4874,75.5325,52700.0
2015-04-20 12:50:00,100.47,100.56,100.46,100.48,59900.0,75.5249,75.5926,75.5174,75.5325,59900.0
2015-04-20 13:00:00,100.48,100.51,100.44,100.5,58700.0,75.5325,75.555,75.5024,75.5475,58700.0
2015-04-20 13:10:00,100.5,100.51,100.4,100.41,64000.0,75.5475,75.555,75.4723,75.4798,64000.0
2015-04-20 13:20:00,100.41,100.41,100.31,100.36,80900.0,75.4798,75.4798,75.4047,75.4422,80900.0
2015-04-20 13:30:00,100.36,100.4,100.3,100.37,55200.0,75.4422,75.4723,75.3971,75.4498,55200.0
2015-04-20 13:40:00,100.38,100.4,100.29,100.32,106500.0,75.4573,75.4723,75.3896,75.4122,106500.0
2015-04-20 13:50:00,100.32,100.34,100.24,100.31,83900.0,75.4122,75.4272,75.352,75.4047,83900.0
2015-04-20 14:00:00,100.31,100.33,100.26,100.27,80500.0,75.4047,75.4197,75.3671,75.3746,80500.0
2015-04-20 14:10:00,100.28,100.35,100.25,100.33,86500.0,75.3821,75.4347,75.3596,75.4197,86500.0
2015-04-20 14:20:00,100.32,100.37,100.29,100.3,77600.0,75.4122,75.4498,75.3896,75.3971,77600.0
2015-04-20 14:30:00,100.31,100.36,100.27,100.36,61900.0,75.4047,75.4422,75.3746,75.4422,61900.0
2015-04-20 14:40:00,100.36,100.44,100.33,100.34,87000.0,75.4422,75.5024,75.4197,75.4272,87000.0
2015-04-20 14:50:00,100.35,100.38,100.3,100.37,70000.0,75.4347,75.4573,75.3971,75.4498,70000.0
2015-04-20 15:00:00,100.37,100.41,100.32,100.39,115900.0,75.4498,75.4798,75.4122,75.4648,115900.0
2015-04-20 15:10:00,100.4,100.45,100.36,100.43,106800.0,75.4723,75.5099,75.4422,75.4949,106800.0
2015-04-20 15:20:00,100.43,100.44,100.32,100.33,74800.0,75.4949,75.5024,75.4122,75.4197,74800.0
2015-04-20 15:30:00,100.33,100.38,100.3,100.3,125900.0,75.4197,75.4573,75.3971,75.3971,125900.0
2015-04-20 15:40:00,100.3,100.38,100.29,100.3,318500.0,75.3971,75.4573,75.3896,75.3971,318500.0
2015-04-20 15:50:00,100.3,100.32,100.2,100.2,436900.0,75.3971,75.4122,75.322,75.322,436900.0
2015-04-21 09:30:00,100.66,100.94,100.6,100.92,285400.0,75.6678,75.8782,75.6227,75.8632,285400.0
2015-04-21 09:40:00,100.91,100.99,100.73,100.88,143400.0,75.8557,75.9158,75.7204,75.8331,143400.0
2015-04-21 09:50:00,100.9,100.93,100.75,100.78,146500.0,75.8482,75.8707,75.7354,75.758,146500.0
2015-04-21 10:00:00,100.8,100.89,100.68,100.83,139500.0,75.773,75.8407,75.6828,75.7956,139500.0
2015-04-21 10:10:00,100.82,100.99,100.82,100.9,209000.0,75.788,75.9158,75.788,75.8482,209000.0
2015-04-21 10:20:00,100.89,100.97,100.75,100.82,357400.0,75.8407,75.9008,75.7354,75.788,357400.0
2015-04-21 10:30:00,100.81,100.85,100.71,100.81,217900.0,75.7805,75.8106,75.7053,75.7805,217900.0
2015-04-21 10:40:00,100.8,100.81,100.65,100.74,128300.0,75.773,75.7805,75.6602,75.7279,128300.0
2015-04-21 10:50:00,100.74,100.8,100.63,100.65,103000.0,75.7279,75.773,75.6452,75.6602,103000.0
2015-04-21 11:00:00,100.64,100.79,100.62,100.73,67500.0,75.6527,75.7655,75.6377,75.7204,67500.0
2015-04-21 11:10:00,100.73,100.8,100.68,100.78,71300.0,75.7204,75.773,75.6828,75.758,71300.0
2015-04-21 11:20:00,100.77,100.77,100.62,100.63,85300.0,75.7505,75.7505,75.6377,75.6452,85300.0
2015-04-21 11:30:00,100.63,100.74,100.6,100.65,91100.0,75.6452,75.7279,75.6227,75.6602,91100.0
2015-04-21 11:40:00,100.65,100.65,100.37,100.45,113400.0,75.6602,75.6602,75.4498,75.5099,113400.0
2015-04-21 11:50:00,100.45,100.46,100.34,100.43,122400.0,75.5099,75.5174,75.4272,75.4949,122400.0
2015-04-21 12:00:00,100.43,100.47,100.39,100.46,96700.0,75.4949,75.5249,75.4648,75.5174,96700.0
2015-04-21 12:10:00,100.46,100.51,100.42,100.47,77100.0,75.5174,75.555,75.4874,75.5249,77100.0
2015-04-21 12:20:00,100.48,100.51,100.42,100.47,63900.0,75.5325,75.555,75.4874,75.5249,63900.0
2015-04-21 12:30:00,100.48,100.58,100.47,100.58,63200.0,75.5325,75.6076,75.5249,75.6076,63200.0
2015-04-21 12:40:00,100.57,100.57,100.38,100.41,84400.0,75.6001,75.6001,75.4573,75.4798,84400.0
2015-04-21 12:50:00,100.42,100.49,100.37,100.39,66300.0,75.4874,75.54,75.4498,75.4648,66300.0
2015-04-21 13:00:00,100.39,100.5,100.39,100.44,50800.0,75.4648,75.5475,75.4648,75.5024,50800.0
2015-04-21 13:10:00,100.44,100.5,100.42,100.44,66300.0,75.5024,75.5475,75.4874,75.5024,66300.0
2015-04-21 13:20:00,100.45,100.51,100.44,100.46,62700.0,75.5099,75.555,75.5024,75.5174,62700.0
2015-04-21 13:30:00,100.47,100.5,100.31,100.34,71600.0,75.5249,75.5475,75.4047,75.4272,71600.0
2015-04-21 13:40:00,100.34,100.41,100.3,100.3,92000.0,75.4272,75.4798,75.3971,75.3971,92000.0
2015-04-21 13:50:00,100.3,100.35,100.22,100.23,90600.0,75.3971,75.4347,75.337,75.3445,90600.0
2015-04-21 14:00:00,100.22,100.28,100.16,100.26,98200.0,75.337,75.3821,75.2919,75.3671,98200.0
2015-04-21 14:10:00,100.25,100.32,100.22,100.27,85500.0,75.3596,75.4122,75.337,75.3746,85500.0
2015-04-21 14:20:00,100.26,100.39,100.24,100.38,76400.0,75.3671,75.4648,75.352,75.4573,76400.0
2015-04-21 14:30:00,100.39,100.42,100.34,100.34,68800.0,75.4648,75.4874,75.4272,75.4272,68800.0
2015-04-21 14:40:00,100.34,100.38,100.3,100.36,96900.0,75.4272,75.4573,75.3971,75.4422,96900.0
2015-04-21 14:50:00,100.36,100.38,100.3,100.36,95400.0,75.4422,75.4573,75.3971,75.4422,95400.0
2015-04-21 15:00:00,100.37,100.39,100.31,100.35,114300.0,75.4498,75.4648,75.4047,75.4347,114300.0
2015-04-21 15:10:00,100.36,100.4,100.34,100.37,100700.0,75.4422,75.4723,75.4272,75.4498,100700.0
2015-04-21 15:20:00,100.37,100.41,100.29,100.36,159800.0,75.4498,75.4798,75.3896,75.4422,159800.0
2015-04-21 15:30:00,100.36,100.43,100.31,100.4,178600.0,75.4422,75.4949,75.4047,75.4723,178600.0
2015-04-21 15:40:00,100.4,100.47,100.33,100.33,300500.0,75.4723,75.5249,75.4197,75.4197,300500.0
2015-04-21 15:50:00,100.33,100.39,100.25,100.3,436700.0,75.4197,75.4648,75.3596,75.3971,436700.0
2015-04-22 09:30:00,100.63,100.75,100.35,100.51,221400.0,75.6452,75.7354,75.4347,75.555,221400.0
2015-04-22 09:40:00,100.52,100.65,100.15,100.28,111100.0,75.5625,75.6602,75.2844,75.3821,111100.0
2015-04-22 09:50:00,100.28,100.3,100.13,100.27,159700.0,75.3821,75.3971,75.2694,75.3746,159700.0
2015-04-22 10:00:00,100.28,100.4,99.99,100.07,170400.0,75.3821,75.4723,75.1641,75.2243,170400.0
2015-04-22 10:10:00,100.06,100.19,99.96,100.09,142900.0,75.2167,75.3145,75.1416,75.2393,142900.0
2015-04-22 10:20:00,100.1,100.39,100.02,100.3,134600.0,75.2468,75.4648,75.1867,75.3971,134600.0
2015-04-22 10:30:00,100.29,100.32,100.18,100.18,97800.0,75.3896,75.4122,75.3069,75.3069,97800.0
2015-04-22 10:40:00,100.19,100.44,100.19,100.42,104200.0,75.3145,75.5024,75.3145,75.4874,104200.0
2015-04-22 10:50:00,100.44,100.55,100.4,100.46,110000.0,75.5024,75.5851,75.4723,75.5174,110000.0
2015-04-22 11:00:00,100.47,100.54,100.39,100.45,53600.0,75.5249,75.5776,75.4648,75.5099,53600.0
2015-04-22 11:10:00,100.46,100.54,100.35,100.36,72600.0,75.5174,75.5776,75.4347,75.4422,72600.0
2015-04-22 11:20:00,100.36,100.47,100.34,100.44,64900.0,75.4422,75.5249,75.4272,75.5024,64900.0
2015-04-22 11:30:00,100.45,100.57,100.4,100.46,52900.0,75.5099,75.6001,75.4723,75.5174,52900.0
2015-04-22 11:40:00,100.48,100.58,100.44,100.49,56900.0,75.5325,75.6076,75.5024,75.54,56900.0
2015-04-22 11:50:00,100.47,100.61,100.46,100.59,79500.0,75.5249,75.6302,75.5174,75.6151,79500.0
2015-04-22 12:00:00,100.62,100.62,100.47,100.55,74500.0,75.6377,75.6377,75.5249,75.5851,74500.0
2015-04-22 12:10:00,100.55,100.56,100.45,100.5,71100.0,75.5851,75.5926,75.5099,75.5475,71100.0
2015-04-22 12:20:00,100.49,100.57,100.46,100.51,52500.0,75.54,75.6001,75.5174,75.555,52500.0
2015-04-22 12:30:00,100.49,100.53,100.41,100.41,41100.0,75.54,75.57,75.4798,75.4798,41100.0
2015-04-22 12:40:00,100.42,100.5,100.41,100.44,55400.0,75.4874,75.5475,75.4798,75.5024,55400.0
2015-04-22 12:50:00,100.44,100.52,100.42,100.46,66200.0,75.5024,75.5625,75.4874,75.5174,66200.0
2015-04-22 13:00:00,100.47,100.52,100.43,100.51,71600.0,75.5249,75.5625,75.4949,75.555,71600.0
2015-04-22 13:10:00,100.5,100.6,100.5,100.52,38200.0,75.5475,75.6227,75.5475,75.5625,38200.0
2015-04-22 13:20:00,100.53,100.56,100.48,100.5,46300.0,75.57,75.5926,75.5325,75.5475,46300.0
2015-04-22 13:30:00,100.49,100.56,100.46,100.51,44500.0,75.54,75.5926,75.5174,75.555,44500.0
2015-04-22 13:40:00,100.51,100.72,100.5,100.7,78200.0,75.555,75.7129,75.5475,75.6978,78200.0
2015-04-22 13:50:00,100.69,100.72,100.63,100.7,94800.0,75.6903,75.7129,75.6452,75.6978,94800.0
2015-04-22 14:00:00,100.7,100.78,100.65,100.76,69700.0,75.6978,75.758,75.6602,75.7429,69700.0
2015-04-22 14:10:00,100.76,100.8,100.68,100.69,63400.0,75.7429,75.773,75.6828,75.6903,63400.0
2015-04-22 14:20:00,100.69,100.75,100.65,100.7,41400.0,75.6903,75.7354,75.6602,75.6978,41400.0
2015-04-22 14:30:00,100.71,100.73,100.67,100.68,41200.0,75.7053,75.7204,75.6753,75.6828,41200.0
2015-04-22 14:40:00,100.68,100.75,100.65,100.72,34300.0,75.6828,75.7354,75.6602,75.7129,34300.0
2015-04-22 14:50:00,100.71,100.73,100.59,100.61,50200.0,75.7053,75.7204,75.6151,75.6302,50200.0
2015-04-22 15:00:00,100.62,100.71,100.59,100.64,110300.0,75.6377,75.7053,75.6151,75.6527,110300.0
2015-04-22 15:10:00,100.64,100.68,100.57,100.62,89600.0,75.6527,75.6828,75.6001,75.6377,89600.0
2015-04-22 15:20:00,100.62,100.71,100.61,100.69,85900.0,75.6377,75.7053,75.6302,75.6903,85900.0
2015-04-22 15:30:00,100.69,100.7,100.5,100.55,184600.0,75.6903,75.6978,75.5475,75.5851,184600.0
2015-04-22 15:40:00,100.55,100.58,100.49,100.5,173000.0,75.5851,75.6076,75.54,75.5475,173000.0
2015-04-22 15:50:00,100.5,100.53,100.43,100.44,364600.0,75.5475,75.57,75.4949,75.5024,364600.0
2015-04-23 09:30:00,100.5,100.67,100.01,100.03,262500.0,75.5475,75.6753,75.1791,75.1942,262500.0
2015-04-23 09:40:00,100.02,100.18,100.01,100.11,138200.0,75.1867,75.3069,75.1791,75.2543,138200.0
2015-04-23 09:50:00,100.12,100.16,100.05,100.05,127000.0,75.2618,75.2919,75.2092,75.2092,127000.0
2015-04-23 10:00:00,100.06,100.22,100.05,100.06,175800.0,75.2167,75.337,75.2092,75.2167,175800.0
2015-04-23 10:10:00,100.05,100.13,99.97,99.99,254400.0,75.2092,75.2694,75.1491,75.1641,254400.0
2015-04-23 10:20:00,99.99,100.06,99.91,100.0,168000.0,75.1641,75.2167,75.104,75.1716,168000.0
2015-04-23 10:30:00,100.01,100.15,100.01,100.13,147200.0,75.1791,75.2844,75.1791,75.2694,147200.0
2015-04-23 10:40:00,100.13,100.31,100.1,100.3,176500.0,75.2694,75.4047,75.2468,75.3971,176500.0
2015-04-23 10:50:00,100.31,100.31,100.1,100.14,125200.0,75.4047,75.4047,75.2468,75.2769,125200.0
2015-04-23 11:00:00,100.14,100.34,100.14,100.28,157400.0,75.2769,75.4272,75.2769,75.3821,157400.0
2015-04-23 11:10:00,100.28,100.3,100.18,100.2,107200.0,75.3821,75.3971,75.3069,75.322,107200.0
2015-04-23 11:20:00,100.2,100.35,100.19,100.31,109500.0,75.322,75.4347,75.3145,75.4047,109500.0
2015-04-23 11:30:00,100.31,100.43,100.25,100.4,116100.0,75.4047,75.4949,75.3596,75.4723,116100.0
2015-04-23 11:40:00,100.4,100.41,100.28,100.28,103500.0,75.4723,75.4798,75.3821,75.3821,103500.0
2015-04-23 11:50:00,100.29,100.71,100.29,100.58,215800.0,75.3896,75.7053,75.3896,75.6076,215800.0
2015-04-23 12:00:00,100.57,100.62,100.47,100.52,217400.0,75.6001,75.6377,75.5249,75.5625,217400.0
2015-04-23 12:10:00,100.51,100.59,100.47,100.57,127400.0,75.555,75.6151,75.5249,75.6001,127400.0
2015-04-23 12:20:00,100.57,100.6,100.52,100.54,96500.0,75.6001,75.6227,75.5625,75.5776,96500.0
2015-04-23 12:30:00,100.55,100.66,100.46,100.66,139700.0,75.5851,75.6678,75.5174,75.6678,139700.0
2015-04-23 12:40:00,100.66,100.79,100.64,100.66,145900.0,75.6678,75.7655,75.6527,75.6678,145900.0
2015-04-23 12:50:00,100.66,100.72,100.65,100.7,103300.0,75.6678,75.7129,75.6602,75.6978,103300.0
2015-04-23 13:00:00,100.7,100.73,100.62,100.65,80800.0,75.6978,75.7204,75.6377,75.6602,80800.0
2015-04-23 13:10:00,100.65,100.67,100.55,100.6,129800.0,75.6602,75.6753,75.5851,75.6227,129800.0
2015-04-23 13:20:00,100.59,100.63,100.57,100.63,102200.0,75.6151,75.6452,75.6001,75.6452,102200.0
2015-04-23 13:30:00,100.64,100.68,100.6,100.64,97900.0,75.6527,75.6828,75.6227,75.6527,97900.0
2015-04-23 13:40:00,100.63,100.66,100.6,100.65,86500.0,75.6452,75.6678,75.6227,75.6602,86500.0
2015-04-23 13:50:00,100.65,100.69,100.61,100.68,71200.0,75.6602,75.6903,75.6302,75.6828,71200.0
2015-04-23 14:00:00,100.68,100.75,100.68,100.72,101600.0,75.6828,75.7354,75.6828,75.7129,101600.0
2015-04-23 14:10:00,100.73,100.78,100.69,100.73,86100.0,75.7204,75.758,75.6903,75.7204,86100.0
2015-04-23 14:20:00,100.73,100.75,100.62,100.66,78900.0,75.7204,75.7354,75.6377,75.6678,78900.0
2015-04-23 14:30:00,100.66,100.68,100.53,100.56,104000.0,75.6678,75.6828,75.57,75.5926,104000.0
2015-04-23 14:40:00,100.56,100.62,100.54,100.6,104100.0,75.5926,75.6377,75.5776,75.6227,104100.0
2015-04-23 14:50:00,100.6,100.66,100.53,100.62,109400.0,75.6227,75.6678,75.57,75.6377,109400.0
2015-04-23 15:00:00,100.61,100.72,100.6,100.67,145700.0,75.6302,75.7129,75.6227,75.6753,145700.0
2015-04-23 15:10:00,100.67,100.82,100.67,100.74,160400.0,75.6753,75.788,75.6753,75.7279,160400.0
2015-04-23 15:20:00,100.74,100.74,100.63,100.67,182900.0,75.7279,75.7279,75.6452,75.6753,182900.0
2015-04-23 15:30:00,100.66,100.7,100.63,100.67,155200.0,75.6678,75.6978,75.6452,75.6753,155200.0
2015-04-23 15:40:00,100.66,100.7,100.57,100.58,222600.0,75.6678,75.6978,75.6001,75.6076,222600.0
2015-04-23 15:50:00,100.58,100.66,100.44,100.47,650500.0,75.6076,75.6678,75.5024,75.5249,650500.0
2015-04-24 09:30:00,100.11,100.39,100.0,100.1,274200.0,75.2543,75.4648,75.1716,75.2468,274200.0
2015-04-24 09:40:00,100.11,100.37,100.03,100.34,187500.0,75.2543,75.4498,75.1942,75.4272,187500.0
2015-04-24 09:50:00,100.35,100.93,100.31,100.93,196600.0,75.4347,75.8707,75.4047,75.8707,196600.0
2015-04-24 10:00:00,100.93,101.09,100.79,101.0,231400.0,75.8707,75.991,75.7655,75.9233,231400.0
2015-04-24 10:10:00,100.99,101.16,100.98,101.13,144500.0,75.9158,76.0436,75.9083,76.0211,144500.0
2015-04-24 10:20:00,101.14,101.25,101.1,101.22,127100.0,76.0286,76.1113,75.9985,76.0887,127100.0
2015-04-24 10:30:00,101.23,101.32,101.15,101.2,143500.0,76.0962,76.1639,76.0361,76.0737,143500.0
2015-04-24 10:40:00,101.2,101.36,101.16,101.28,124800.0,76.0737,76.194,76.0436,76.1338,124800.0
2015-04-24 10:50:00,101.28,101.42,101.26,101.37,135600.0,76.1338,76.2391,76.1188,76.2015,135600.0
2015-04-24 11:00:00,101.36,101.37,101.23,101.34,98200.0,76.194,76.2015,76.0962,76.1789,98200.0
2015-04-24 11:10:00,101.33,101.41,101.29,101.38,95000.0,76.1714,76.2316,76.1413,76.209,95000.0
2015-04-24 11:20:00,101.37,101.43,101.33,101.39,149300.0,76.2015,76.2466,76.1714,76.2165,149300.0
2015-04-24 11:30:00,101.39,101.41,101.3,101.39,73600.0,76.2165,76.2316,76.1489,76.2165,73600.0
2015-04-24 11:40:00,101.4,101.42,101.26,101.34,98400.0,76.224,76.2391,76.1188,76.1789,98400.0
2015-04-24 11:50:00,101.33,101.36,101.22,101.32,75000.0,76.1714,76.194,76.0887,76.1639,75000.0
2015-04-24 12:00:00,101.31,101.46,101.3,101.45,116000.0,76.1564,76.2691,76.1489,76.2616,116000.0
2015-04-24 12:10:00,101.46,101.5,101.43,101.5,139900.0,76.2691,76.2992,76.2466,76.2992,139900.0
2015-04-24 12:20:00,101.5,101.51,101.45,101.45,95800.0,76.2992,76.3067,76.2616,76.2616,95800.0
2015-04-24 12:30:00,101.45,101.53,101.43,101.49,103200.0,76.2616,76.3218,76.2466,76.2917,103200.0
2015-04-24 12:40:00,101.49,101.5,101.4,101.44,83500.0,76.2917,76.2992,76.224,76.2541,83500.0
2015-04-24 12:50:00,101.45,101.49,101.37,101.38,112800.0,76.2616,76.2917,76.2015,76.209,112800.0
2015-04-24 13:00:00,101.38,101.44,101.36,101.39,413500.0,76.209,76.2541,76.194,76.2165,413500.0
2015-04-24 13:10:00,101.4,101.47,101.39,101.44,43800.0,76.224,76.2767,76.2165,76.2541,43800.0
2015-04-24 13:20:00,101.44,101.45,101.38,101.44,50700.0,76.2541,76.2616,76.209,76.2541,50700.0
2015-04-24 13:30:00,101.44,101.44,101.38,101.41,68700.0,76.2541,76.2541,76.209,76.2316,68700.0
2015-04-24 13:40:00,101.41,101.45,101.39,101.4,57300.0,76.2316,76.2616,76.2165,76.224,57300.0
2015-04-24 13:50:00,101.4,101.41,101.33,101.36,43500.0,76.224,76.2316,76.1714,76.194,43500.0
2015-04-24 14:00:00,101.37,101.39,101.3,101.31,50900.0,76.2015,76.2165,76.1489,76.1564,50900.0
2015-04-24 14:10:00,101.31,101.35,101.24,101.28,61500.0,76.1564,76.1864,76.1038,76.1338,61500.0
2015-04-24 14:20:00,101.27,101.31,101.23,101.31,71700.0,76.1263,76.1564,76.0962,76.1564,71700.0
2015-04-24 14:30:00,101.31,101.32,101.23,101.25,61500.0,76.1564,76.1639,76.0962,76.1113,61500.0
2015-04-24 14:40:00,101.25,101.3,101.19,101.19,72000.0,76.1113,76.1489,76.0662,76.0662,72000.0
2015-04-24 14:50:00,101.21,101.24,101.02,101.11,127300.0,76.0812,76.1038,75.9384,76.006,127300.0
2015-04-24 15:00:00,101.11,101.16,101.04,101.05,79800.0,76.006,76.0436,75.9534,75.9609,79800.0
2015-04-24 15:10:00,101.06,101.1,101.04,101.05,98000.0,75.9684,75.9985,75.9534,75.9609,98000.0
2015-04-24 15:20:00,101.05,101.07,101.01,101.05,91200.0,75.9609,75.976,75.9309,75.9609,91200.0
2015-04-24 15:30:00,101.05,101.05,100.98,101.0,158700.0,75.9609,75.9609,75.9083,75.9233,158700.0
2015-04-24 15:40:00,101.0,101.08,100.96,101.03,191900.0,75.9233,75.9835,75.8933,75.9459,191900.0
2015-04-24 15:50:00,101.03,101.17,101.01,101.08,485700.0,75.9459,76.0511,75.9309,75.9835,485700.0
2015-04-27 09:30:00,101.16,101.6,101.11,101.36,265500.0,76.0436,76.3744,76.006,76.194,265500.0
2015-04-27 09:40:00,101.36,101.48,101.14,101.27,112400.0,76.194,76.2842,76.0286,76.1263,112400.0
2015-04-27 09:50:00,101.29,101.54,101.23,101.43,172900.0,76.1413,76.3293,76.0962,76.2466,172900.0
2015-04-27 10:00:00,101.43,101.44,101.25,101.28,184400.0,76.2466,76.2541,76.1113,76.1338,184400.0
2015-04-27 10:10:00,101.28,101.47,101.25,101.41,195300.0,76.1338,76.2767,76.1113,76.2316,195300.0
2015-04-27 10:20:00,101.43,101.49,101.3,101.38,85100.0,76.2466,76.2917,76.1489,76.209,85100.0
2015-04-27 10:30:00,101.38,101.44,101.24,101.35,106700.0,76.209,76.2541,76.1038,76.1864,106700.0
2015-04-27 10:40:00,101.36,101.45,101.27,101.31,79900.0,76.194,76.2616,76.1263,76.1564,79900.0
2015-04-27 10:50:00,101.3,101.3,101.15,101.19,150700.0,76.1489,76.1489,76.0361,76.0662,150700.0
2015-04-27 11:00:00,101.18,101.27,101.08,101.1,122900.0,76.0587,76.1263,75.9835,75.9985,122900.0
2015-04-27 11:10:00,101.1,101.19,101.09,101.19,84100.0,75.9985,76.0662,75.991,76.0662,84100.0
2015-04-27 11:20:00,101.18,101.26,101.16,101.17,130300.0,76.0587,76.1188,76.0436,76.0511,130300.0
2015-04-27 11:30:00,101.17,101.24,101.11,101.16,113400.0,76.0511,76.1038,76.006,76.0436,113400.0
2015-04-27 11:40:00,101.15,101.16,101.05,101.12,162900.0,76.0361,76.0436,75.9609,76.0136,162900.0
2015-04-27 11:50:00,101.12,101.16,101.03,101.07,193200.0,76.0136,76.0436,75.9459,75.976,193200.0
2015-04-27 12:00:00,101.07,101.09,100.89,100.91,107100.0,75.976,75.991,75.8407,75.8557,107100.0
2015-04-27 12:10:00,100.92,100.92,100.68,100.69,179100.0,75.8632,75.8632,75.6828,75.6903,179100.0
2015-04-27 12:20:00,100.67,100.77,100.58,100.74,134700.0,75.6753,75.7505,75.6076,75.7279,134700.0
2015-04-27 12:30:00,100.73,100.83,100.71,100.81,75600.0,75.7204,75.7956,75.7053,75.7805,75600.0
2015-04-27 12:40:00,100.81,100.81,100.64,100.69,92100.0,75.7805,75.7805,75.6527,75.6903,92100.0
2015-04-27 12:50:00,100.68,100.73,100.57,100.68,113900.0,75.6828,75.7204,75.6001,75.6828,113900.0
2015-04-27 13:00:00,100.68,100.73,100.63,100.7,76600.0,75.6828,75.7204,75.6452,75.6978,76600.0
2015-04-27 13:10:00,100.71,100.77,100.63,100.64,118000.0,75.7053,75.7505,75.6452,75.6527,118000.0
2015-04-27 13:20:00,100.64,100.78,100.56,100.78,90100.0,75.6527,75.758,75.5926,75.758,90100.0
2015-04-27 13:30:00,100.79,100.92,100.75,100.88,83900.0,75.7655,75.8632,75.7354,75.8331,83900.0
2015-04-27 13:40:00,100.87,100.93,100.83,100.9,99600.0,75.8256,75.8707,75.7956,75.8482,99600.0
2015-04-27 13:50:00,100.9,100.96,100.84,100.91,91300.0,75.8482,75.8933,75.8031,75.8557,91300.0
2015-04-27 14:00:00,100.92,100.93,100.82,100.82,90700.0,75.8632,75.8707,75.788,75.788,90700.0
2015-04-27 14:10:00,100.81,100.86,100.7,100.85,80100.0,75.7805,75.8181,75.6978,75.8106,80100.0
2015-04-27 14:20:00,100.86,100.94,100.8,100.91,75200.0,75.8181,75.8782,75.773,75.8557,75200.0
2015-04-27 14:30:00,100.9,100.92,100.66,100.68,126600.0,75.8482,75.8632,75.6678,75.6828,126600.0
2015-04-27 14:40:00,100.68,100.79,100.66,100.78,84800.0,75.6828,75.7655,75.6678,75.758,84800.0
2015-04-27 14:50:00,100.78,100.79,100.65,100.68,167700.0,75.758,75.7655,75.6602,75.6828,167700.0
2015-04-27 15:00:00,100.68,100.81,100.64,100.75,115700.0,75.6828,75.7805,75.6527,75.7354,115700.0
2015-04-27 15:10:00,100.75,100.78,100.52,100.54,165000.0,75.7354,75.758,75.5625,75.5776,165000.0
2015-04-27 15:20:00,100.54,100.68,100.52,100.64,203700.0,75.5776,75.6828,75.5625,75.6527,203700.0
2015-04-27 15:30:00,100.64,100.64,100.47,100.56,259900.0,75.6527,75.6527,75.5249,75.5926,259900.0
2015-04-27 15:40:00,100.56,100.6,100.47,100.53,283700.0,75.5926,75.6227,75.5249,75.57,283700.0
2015-04-27 15:50:00,100.53,100.61,100.48,100.58,424400.0,75.57,75.6302,75.5325,75.6076,424400.0
2015-04-28 09:30:00,100.45,100.49,100.17,100.18,544400.0,75.5099,75.54,75.2994,75.3069,544400.0
2015-04-28 09:40:00,100.19,100.31,100.03,100.05,210000.0,75.3145,75.4047,75.1942,75.2092,210000.0
2015-04-28 09:50:00,100.07,100.28,100.04,100.15,178900.0,75.2243,75.3821,75.2017,75.2844,178900.0
2015-04-28 10:00:00,100.16,100.17,99.64,99.67,347100.0,75.2919,75.2994,74.901,74.9236,347100.0
2015-04-28 10:10:00,99.67,99.67,99.31,99.51,396900.0,74.9236,74.9236,74.6529,74.8033,396900.0
2015-04-28 10:20:00,99.49,99.77,99.48,99.74,188000.0,74.7883,74.9987,74.7807,74.9762,188000.0
2015-04-28 10:30:00,99.72,99.72,99.51,99.59,314400.0,74.9611,74.9611,74.8033,74.8634,314400.0
2015-04-28 10:40:00,99.59,99.95,99.59,99.91,217300.0,74.8634,75.134,74.8634,75.104,217300.0
2015-04-28 10:50:00,99.92,100.06,99.84,99.97,107200.0,75.1115,75.2167,75.0514,75.1491,107200.0
2015-04-28 11:00:00,99.98,100.29,99.86,100.26,178400.0,75.1566,75.3896,75.0664,75.3671,178400.0
2015-04-28 11:10:00,100.26,100.42,100.17,100.22,116500.0,75.3671,75.4874,75.2994,75.337,116500.0
2015-04-28 11:20:00,100.22,100.39,100.18,100.29,99200.0,75.337,75.4648,75.3069,75.3896,99200.0
2015-04-28 11:30:00,100.28,100.59,100.22,100.51,128800.0,75.3821,75.6151,75.337,75.555,128800.0
2015-04-28 11:40:00,100.49,100.5,100.32,100.43,125600.0,75.54,75.5475,75.4122,75.4949,125600.0
2015-04-28 11:50:00,100.42,100.49,100.3,100.35,67000.0,75.4874,75.54,75.3971,75.4347,67000.0
2015-04-28 12:00:00,100.35,100.5,100.33,100.49,81700.0,75.4347,75.5475,75.4197,75.54,81700.0
2015-04-28 12:10:00,100.5,100.64,100.44,100.58,139800.0,75.5475,75.6527,75.5024,75.6076,139800.0
2015-04-28 12:20:00,100.58,100.65,100.56,100.62,77400.0,75.6076,75.6602,75.5926,75.6377,77400.0
2015-04-28 12:30:00,100.62,100.74,100.61,100.63,103500.0,75.6377,75.7279,75.6302,75.6452,103500.0
2015-04-28 12:40:00,100.63,100.76,100.6,100.69,96300.0,75.6452,75.7429,75.6227,75.6903,96300.0
2015-04-28 12:50:00,100.68,100.82,100.67,100.7,87600.0,75.6828,75.788,75.6753,75.6978,87600.0
2015-04-28 13:00:00,100.72,100.79,100.69,100.77,71400.0,75.7129,75.7655,75.6903,75.7505,71400.0
2015-04-28 13:10:00,100.77,100.78,100.7,100.73,70300.0,75.7505,75.758,75.6978,75.7204,70300.0
2015-04-28 13:20:00,100.73,100.78,100.65,100.66,74900.0,75.7204,75.758,75.6602,75.6678,74900.0
2015-04-28 13:30:00,100.67,100.7,100.55,100.63,71800.0,75.6753,75.6978,75.5851,75.6452,71800.0
2015-04-28 13:40:00,100.62,100.81,100.61,100.81,85200.0,75.6377,75.7805,75.6302,75.7805,85200.0
2015-04-28 13:50:00,100.81,100.85,100.78,100.81,105200.0,75.7805,75.8106,75.758,75.7805,105200.0
2015-04-28 14:00:00,100.8,100.83,100.73,100.79,134000.0,75.773,75.7956,75.7204,75.7655,134000.0
2015-04-28 14:10:00,100.79,100.84,100.75,100.79,95700.0,75.7655,75.8031,75.7354,75.7655,95700.0
2015-04-28 14:20:00,100.79,100.86,100.76,100.82,83700.0,75.7655,75.8181,75.7429,75.788,83700.0
2015-04-28 14:30:00,100.81,100.91,100.77,100.87,96800.0,75.7805,75.8557,75.7505,75.8256,96800.0
2015-04-28 14:40:00,100.87,100.95,100.87,100.91,107900.0,75.8256,75.8858,75.8256,75.8557,107900.0
2015-04-28 14:50:00,100.91,100.94,100.83,100.83,177800.0,75.8557,75.8782,75.7956,75.7956,177800.0
2015-04-28 15:00:00,100.83,100.86,100.78,100.83,144900.0,75.7956,75.8181,75.758,75.7956,144900.0
2015-04-28 15:10:00,100.83,100.83,100.77,100.8,155200.0,75.7956,75.7956,75.7505,75.773,155200.0
2015-04-28 15:20:00,100.79,100.83,100.73,100.75,101700.0,75.7655,75.7956,75.7204,75.7354,101700.0
2015-04-28 15:30:00,100.75,100.81,100.74,100.77,105900.0,75.7354,75.7805,75.7279,75.7505,105900.0
2015-04-28 15:40:00,100.77,100.79,100.64,100.65,183000.0,75.7505,75.7655,75.6527,75.6602,183000.0
2015-04-28 15:50:00,100.65,100.79,100.62,100.78,352300.0,75.6602,75.7655,75.6377,75.758,352300.0
2015-04-29 09:30:00,100.51,100.57,100.13,100.36,215500.0,75.555,75.6001,75.2694,75.4422,215500.0
2015-04-29 09:40:00,100.37,100.51,100.25,100.35,128800.0,75.4498,75.555,75.3596,75.4347,128800.0
2015-04-29 09:50:00,100.34,100.61,100.27,100.38,148500.0,75.4272,75.6302,75.3746,75.4573,148500.0
2015-04-29 10:00:00,100.39,100.44,100.12,100.28,216900.0,75.4648,75.5024,75.2618,75.3821,216900.0
2015-04-29 10:10:00,100.29,100.38,100.12,100.26,125000.0,75.3896,75.4573,75.2618,75.3671,125000.0
2015-04-29 10:20:00,100.25,100.36,100.08,100.25,129000.0,75.3596,75.4422,75.2318,75.3596,129000.0
2015-04-29 10:30:00,100.26,100.46,100.2,100.38,134600.0,75.3671,75.5174,75.322,75.4573,134600.0
2015-04-29 10:40:00,100.39,100.46,100.29,100.39,112600.0,75.4648,75.5174,75.3896,75.4648,112600.0
2015-04-29 10:50:00,100.38,100.4,100.15,100.21,95400.0,75.4573,75.4723,75.2844,75.3295,95400.0
2015-04-29 11:00:00,100.22,100.38,100.18,100.25,109800.0,75.337,75.4573,75.3069,75.3596,109800.0
2015-04-29 11:10:00,100.25,100.32,100.2,100.28,108400.0,75.3596,75.4122,75.322,75.3821,108400.0
2015-04-29 11:20:00,100.29,100.42,100.22,100.28,140700.0,75.3896,75.4874,75.337,75.3821,140700.0
2015-04-29 11:30:00,100.28,100.31,100.08,100.11,83100.0,75.3821,75.4047,75.2318,75.2543,83100.0
2015-04-29 11:40:00,100.13,100.14,100.06,100.08,66600.0,75.2694,75.2769,75.2167,75.2318,66600.0
2015-04-29 11:50:00,100.09,100.19,100.05,100.06,88000.0,75.2393,75.3145,75.2092,75.2167,88000.0
2015-04-29 12:00:00,100.06,100.1,99.99,100.01,121000.0,75.2167,75.2468,75.1641,75.1791,121000.0
2015-04-29 12:10:00,100.0,100.01,99.9,99.95,219000.0,75.1716,75.1791,75.0965,75.134,219000.0
2015-04-29 12:20:00,99.95,99.98,99.9,99.93,172100.0,75.134,75.1566,75.0965,75.119,172100.0
2015-04-29 12:30:00,99.93,100.0,99.9,99.98,274200.0,75.119,75.1716,75.0965,75.1566,274200.0
2015-04-29 12:40:00,99.99,100.14,99.96,100.13,87000.0,75.1641,75.2769,75.1416,75.2694,87000.0
2015-04-29 12:50:00,100.13,100.24,100.08,100.18,105900.0,75.2694,75.352,75.2318,75.3069,105900.0
2015-04-29 13:00:00,100.18,100.23,99.99,100.08,58200.0,75.3069,75.3445,75.1641,75.2318,58200.0
2015-04-29 13:10:00,100.08,100.22,100.07,100.2,208100.0,75.2318,75.337,75.2243,75.322,208100.0
2015-04-29 13:20:00,100.22,100.26,100.16,100.2,217300.0,75.337,75.3671,75.2919,75.322,217300.0
2015-04-29 13:30:00,100.21,100.43,100.21,100.37,177200.0,75.3295,75.4949,75.3295,75.4498,177200.0
2015-04-29 13:40:00,100.38,100.54,100.32,100.5,72500.0,75.4573,75.5776,75.4122,75.5475,72500.0
2015-04-29 13:50:00,100.51,100.56,100.39,100.42,302500.0,75.555,75.5926,75.4648,75.4874,302500.0
2015-04-29 14:00:00,100.45,100.56,100.17,100.29,134000.0,75.5099,75.5926,75.2994,75.3896,134000.0
2015-04-29 14:10:00,100.29,100.41,100.15,100.33,158300.0,75.3896,75.4798,75.2844,75.4197,158300.0
2015-04-29 14:20:00,100.36,100.45,100.31,100.43,145600.0,75.4422,75.5099,75.4047,75.4949,145600.0
2015-04-29 14:30:00,100.44,100.47,100.33,100.37,169800.0,75.5024,75.5249,75.4197,75.4498,169800.0
2015-04-29 14:40:00,100.38,100.45,100.23,100.25,156900.0,75.4573,75.5099,75.3445,75.3596,156900.0
2015-04-29 14:50:00,100.24,100.31,100.23,100.25,248000.0,75.352,75.4047,75.3445,75.3596,248000.0
2015-04-29 15:00:00,100.25,100.34,100.24,100.28,315200.0,75.3596,75.4272,75.352,75.3821,315200.0
2015-04-29 15:10:00,100.29,100.42,100.28,100.38,361100.0,75.3896,75.4874,75.3821,75.4573,361100.0
2015-04-29 15:20:00,100.38,100.42,100.31,100.34,115100.0,75.4573,75.4874,75.4047,75.4272,115100.0
2015-04-29 15:30:00,100.33,100.52,100.33,100.48,377500.0,75.4197,75.5625,75.4197,75.5325,377500.0
2015-04-29 15:40:00,100.49,100.49,100.28,100.49,452900.0,75.54,75.54,75.3821,75.54,452900.0
2015-04-29 15:50:00,100.48,100.53,100.31,100.4,840500.0,75.5325,75.57,75.4047,75.4723,840500.0
2015-04-30 09:30:00,100.07,100.07,99.57,99.87,400100.0,75.2243,75.2243,74.8484,75.0739,400100.0
2015-04-30 09:40:00,99.89,100.0,99.71,99.85,239200.0,75.0889,75.1716,74.9536,75.0589,239200.0
2015-04-30 09:50:00,99.85,99.9,99.62,99.65,236700.0,75.0589,75.0965,74.886,74.9085,236700.0
2015-04-30 10:00:00,99.65,99.78,99.59,99.74,315900.0,74.9085,75.0063,74.8634,74.9762,315900.0
2015-04-30 10:10:00,99.74,99.9,99.67,99.75,174700.0,74.9762,75.0965,74.9236,74.9837,174700.0
2015-04-30 10:20:00,99.75,99.78,99.54,99.6,145600.0,74.9837,75.0063,74.8258,74.8709,145600.0
2015-04-30 10:30:00,99.62,99.77,99.55,99.71,172500.0,74.886,74.9987,74.8334,74.9536,172500.0
2015-04-30 10:40:00,99.72,99.82,99.65,99.72,114300.0,74.9611,75.0363,74.9085,74.9611,114300.0
2015-04-30 10:50:00,99.73,99.88,99.69,99.83,161100.0,74.9687,75.0814,74.9386,75.0438,161100.0
2015-04-30 11:00:00,99.82,100.03,99.81,100.0,205300.0,75.0363,75.1942,75.0288,75.1716,205300.0
2015-04-30 11:10:00,100.0,100.15,99.99,100.06,347000.0,75.1716,75.2844,75.1641,75.2167,347000.0
2015-04-30 11:20:00,100.06,100.11,100.0,100.04,180600.0,75.2167,75.2543,75.1716,75.2017,180600.0
2015-04-30 11:30:00,100.05,100.15,99.96,99.99,136700.0,75.2092,75.2844,75.1416,75.1641,136700.0
2015-04-30 11:40:00,100.0,100.04,99.96,100.02,154000.0,75.1716,75.2017,75.1416,75.1867,154000.0
2015-04-30 11:50:00,100.02,100.04,99.71,99.72,119100.0,75.1867,75.2017,74.9536,74.9611,119100.0
2015-04-30 12:00:00,99.71,99.75,99.68,99.73,112300.0,74.9536,74.9837,74.9311,74.9687,112300.0
2015-04-30 12:10:00,99.72,99.76,99.67,99.73,98500.0,74.9611,74.9912,74.9236,74.9687,98500.0
2015-04-30 12:20:00,99.73,99.75,99.6,99.63,86100.0,74.9687,74.9837,74.8709,74.8935,86100.0
2015-04-30 12:30:00,99.63,99.67,99.55,99.56,151000.0,74.8935,74.9236,74.8334,74.8409,151000.0
2015-04-30 12:40:00,99.57,99.67,99.51,99.53,289100.0,74.8484,74.9236,74.8033,74.8183,289100.0
2015-04-30 12:50:00,99.53,99.57,99.45,99.56,166100.0,74.8183,74.8484,74.7582,74.8409,166100.0
2015-04-30 13:00:00,99.55,99.66,99.53,99.64,113400.0,74.8334,74.916,74.8183,74.901,113400.0
2015-04-30 13:10:00,99.65,99.68,99.52,99.63,146900.0,74.9085,74.9311,74.8108,74.8935,146900.0
2015-04-30 13:20:00,99.62,99.65,99.53,99.57,267500.0,74.886,74.9085,74.8183,74.8484,267500.0
2015-04-30 13:30:00,99.57,99.66,99.55,99.58,103000.0,74.8484,74.916,74.8334,74.8559,103000.0
2015-04-30 13:40:00,99.56,99.65,99.53,99.57,123400.0,74.8409,74.9085,74.8183,74.8484,123400.0
2015-04-30 13:50:00,99.57,99.61,99.52,99.52,86500.0,74.8484,74.8785,74.8108,74.8108,86500.0
2015-04-30 14:00:00,99.53,99.57,99.48,99.56,141400.0,74.8183,74.8484,74.7807,74.8409,141400.0
2015-04-30 14:10:00,99.56,99.65,99.54,99.55,83000.0,74.8409,74.9085,74.8258,74.8334,83000.0
2015-04-30 14:20:00,99.54,99.58,99.29,99.31,173000.0,74.8258,74.8559,74.6379,74.6529,173000.0
2015-04-30 14:30:00,99.32,99.41,99.23,99.38,166700.0,74.6605,74.7281,74.5928,74.7056,166700.0
2015-04-30 14:40:00,99.39,99.43,99.26,99.33,137500.0,74.7131,74.7432,74.6154,74.668,137500.0
2015-04-30 14:50:00,99.33,99.33,98.94,98.97,238800.0,74.668,74.668,74.3748,74.3974,238800.0
2015-04-30 15:00:00,98.96,98.99,98.78,98.86,293200.0,74.3898,74.4124,74.2545,74.3147,293200.0
2015-04-30 15:10:00,98.85,99.03,98.77,99.01,205000.0,74.3072,74.4425,74.247,74.4274,205000.0
2015-04-30 15:20:00,99.0,99.14,98.88,98.98,276800.0,74.4199,74.5252,74.3297,74.4049,276800.0
2015-04-30 15:30:00,98.99,99.14,98.9,99.07,236200.0,74.4124,74.5252,74.3447,74.4725,236200.0
2015-04-30 15:40:00,99.07,99.23,98.96,99.21,540000.0,74.4725,74.5928,74.3898,74.5778,540000.0
2015-04-30 15:50:00,99.21,99.25,99.12,99.21,515100.0,74.5778,74.6078,74.5101,74.5778,515100.0
2015-05-01 09:30:00,99.62,100.03,99.62,99.97,330800.0,74.886,75.1942,74.886,75.1491,330800.0
2015-05-01 09:40:00,99.98,100.03,99.88,100.0,148500.0,75.1566,75.1942,75.0814,75.1716,148500.0
2015-05-01 09:50:00,100.0,100.07,99.89,99.93,171800.0,75.1716,75.2243,75.0889,75.119,171800.0
2015-05-01 10:00:00,99.92,100.02,99.88,99.92,203500.0,75.1115,75.1867,75.0814,75.1115,203500.0
2015-05-01 10:10:00,99.92,100.25,99.91,100.24,274100.0,75.1115,75.3596,75.104,75.352,274100.0
2015-05-01 10:20:00,100.24,100.39,100.24,100.28,122400.0,75.352,75.4648,75.352,75.3821,122400.0
2015-05-01 10:30:00,100.28,100.33,100.09,100.13,98600.0,75.3821,75.4197,75.2393,75.2694,98600.0
2015-05-01 10:40:00,100.13,100.13,100.03,100.09,102500.0,75.2694,75.2694,75.1942,75.2393,102500.0
2015-05-01 10:50:00,100.09,100.28,100.08,100.25,86300.0,75.2393,75.3821,75.2318,75.3596,86300.0
2015-05-01 11:00:00,100.25,100.28,100.15,100.19,181900.0,75.3596,75.3821,75.2844,75.3145,181900.0
2015-05-01 11:10:00,100.19,100.26,100.16,100.23,76000.0,75.3145,75.3671,75.2919,75.3445,76000.0
2015-05-01 11:20:00,100.24,100.32,100.15,100.23,174100.0,75.352,75.4122,75.2844,75.3445,174100.0
2015-05-01 11:30:00,100.24,100.28,99.92,99.92,143900.0,75.352,75.3821,75.1115,75.1115,143900.0
2015-05-01 11:40:00,99.93,99.94,99.77,99.78,138700.0,75.119,75.1265,74.9987,75.0063,138700.0
2015-05-01 11:50:00,99.77,99.93,99.75,99.86,247100.0,74.9987,75.119,74.9837,75.0664,247100.0
2015-05-01 12:00:00,99.85,99.87,99.72,99.77,87300.0,75.0589,75.0739,74.9611,74.9987,87300.0
2015-05-01 12:10:00,99.76,99.85,99.74,99.84,72200.0,74.9912,75.0589,74.9762,75.0514,72200.0
2015-05-01 12:20:00,99.85,99.88,99.78,99.85,49900.0,75.0589,75.0814,75.0063,75.0589,49900.0
2015-05-01 12:30:00,99.85,99.91,99.8,99.87,129700.0,75.0589,75.104,75.0213,75.0739,129700.0
2015-05-01 12:40:00,99.86,99.97,99.84,99.96,62400.0,75.0664,75.1491,75.0514,75.1416,62400.0
2015-05-01 12:50:00,99.96,99.97,99.88,99.95,72300.0,75.1416,75.1491,75.0814,75.134,72300.0
2015-05-01 13:00:00,99.95,99.96,99.84,99.9,51300.0,75.134,75.1416,75.0514,75.0965,51300.0
2015-05-01 13:10:00,99.9,99.97,99.82,99.92,58900.0,75.0965,75.1491,75.0363,75.1115,58900.0
2015-05-01 13:20:00,99.93,99.93,99.82,99.88,60700.0,75.119,75.119,75.0363,75.0814,60700.0
2015-05-01 13:30:00,99.9,99.93,99.85,99.92,68200.0,75.0965,75.119,75.0589,75.1115,68200.0
2015-05-01 13:40:00,99.93,99.98,99.9,99.96,61800.0,75.119,75.1566,75.0965,75.1416,61800.0
2015-05-01 13:50:00,99.96,100.17,99.96,100.14,111800.0,75.1416,75.2994,75.1416,75.2769,111800.0
2015-05-01 14:00:00,100.14,100.16,100.05,100.05,62700.0,75.2769,75.2919,75.2092,75.2092,62700.0
2015-05-01 14:10:00,100.05,100.09,100.02,100.05,132300.0,75.2092,75.2393,75.1867,75.2092,132300.0
2015-05-01 14:20:00,100.06,100.09,100.0,100.08,80900.0,75.2167,75.2393,75.1716,75.2318,80900.0
2015-05-01 14:30:00,100.09,100.09,100.0,100.01,57300.0,75.2393,75.2393,75.1716,75.1791,57300.0
2015-05-01 14:40:00,100.02,100.04,99.93,100.02,108300.0,75.1867,75.2017,75.119,75.1867,108300.0
2015-05-01 14:50:00,100.01,100.02,99.92,99.95,63000.0,75.1791,75.1867,75.1115,75.134,63000.0
2015-05-01 15:00:00,99.95,99.99,99.9,99.94,121200.0,75.134,75.1641,75.0965,75.1265,121200.0
2015-05-01 15:10:00,99.94,100.0,99.92,99.94,94800.0,75.1265,75.1716,75.1115,75.1265,94800.0
2015-05-01 15:20:00,99.94,99.95,99.78,99.79,153800.0,75.1265,75.134,75.0063,75.0138,153800.0
2015-05-01 15:30:00,99.8,99.92,99.8,99.9,145300.0,75.0213,75.1115,75.0213,75.0965,145300.0
2015-05-01 15:40:00,99.9,99.98,99.89,99.91,213000.0,75.0965,75.1566,75.0889,75.104,213000.0
2015-05-01 15:50:00,99.91,100.2,99.91,100.12,552900.0,75.104,75.322,75.104,75.2618,552900.0
2015-05-04 09:30:00,100.33,100.38,100.17,100.27,241000.0,75.4197,75.4573,75.2994,75.3746,241000.0
2015-05-04 09:40:00,100.28,100.33,100.18,100.2,130700.0,75.3821,75.4197,75.3069,75.322,130700.0
2015-05-04 09:50:00,100.21,100.46,100.2,100.35,151200.0,75.3295,75.5174,75.322,75.4347,151200.0
2015-05-04 10:00:00,100.37,100.48,100.35,100.37,144100.0,75.4498,75.5325,75.4347,75.4498,144100.0
2015-05-04 10:10:00,100.36,100.41,100.26,100.3,192900.0,75.4422,75.4798,75.3671,75.3971,192900.0
2015-05-04 10:20:00,100.31,100.45,100.22,100.44,173300.0,75.4047,75.5099,75.337,75.5024,173300.0
2015-05-04 10:30:00,100.44,100.46,100.32,100.41,111400.0,75.5024,75.5174,75.4122,75.4798,111400.0
2015-05-04 10:40:00,100.4,100.55,100.38,100.48,142500.0,75.4723,75.5851,75.4573,75.5325,142500.0
2015-05-04 10:50:00,100.48,100.5,100.4,100.44,82100.0,75.5325,75.5475,75.4723,75.5024,82100.0
2015-05-04 11:00:00,100.45,100.5,100.38,100.38,96000.0,75.5099,75.5475,75.4573,75.4573,96000.0
2015-05-04 11:10:00,100.38,100.44,100.3,100.3,90000.0,75.4573,75.5024,75.3971,75.3971,90000.0
2015-05-04 11:20:00,100.3,100.36,100.26,100.34,103100.0,75.3971,75.4422,75.3671,75.4272,103100.0
2015-05-04 11:30:00,100.34,100.35,100.22,100.3,140600.0,75.4272,75.4347,75.337,75.3971,140600.0
2015-05-04 11:40:00,100.29,100.34,100.26,100.31,93400.0,75.3896,75.4272,75.3671,75.4047,93400.0
2015-05-04 11:50:00,100.31,100.32,100.16,100.19,138300.0,75.4047,75.4122,75.2919,75.3145,138300.0
2015-05-04 12:00:00,100.18,100.29,100.16,100.24,63200.0,75.3069,75.3896,75.2919,75.352,63200.0
2015-05-04 12:10:00,100.24,100.3,100.21,100.26,64000.0,75.352,75.3971,75.3295,75.3671,64000.0
2015-05-04 12:20:00,100.26,100.36,100.24,100.35,73100.0,75.3671,75.4422,75.352,75.4347,73100.0
2015-05-04 12:30:00,100.34,100.35,100.26,100.29,61000.0,75.4272,75.4347,75.3671,75.3896,61000.0
2015-05-04 12:40:00,100.29,100.33,100.25,100.3,70300.0,75.3896,75.4197,75.3596,75.3971,70300.0
2015-05-04 12:50:00,100.29,100.37,100.29,100.33,68400.0,75.3896,75.4498,75.3896,75.4197,68400.0
2015-05-04 13:00:00,100.33,100.34,100.26,100.29,129800.0,75.4197,75.4272,75.3671,75.3896,129800.0
2015-05-04 13:10:00,100.29,100.32,100.25,100.29,84000.0,75.3896,75.4122,75.3596,75.3896,84000.0
2015-05-04 13:20:00,100.29,100.29,100.24,100.25,75900.0,75.3896,75.3896,75.352,75.3596,75900.0
2015-05-04 13:30:00,100.26,100.3,100.2,100.29,67800.0,75.3671,75.3971,75.322,75.3896,67800.0
2015-05-04 13:40:00,100.29,100.31,100.26,100.27,71700.0,75.3896,75.4047,75.3671,75.3746,71700.0
2015-05-04 13:50:00,100.26,100.33,100.23,100.3,59400.0,75.3671,75.4197,75.3445,75.3971,59400.0
2015-05-04 14:00:00,100.3,100.36,100.24,100.32,91500.0,75.3971,75.4422,75.352,75.4122,91500.0
2015-05-04 14:10:00,100.33,100.37,100.28,100.33,91800.0,75.4197,75.4498,75.3821,75.4197,91800.0
2015-05-04 14:20:00,100.33,100.34,100.27,100.28,87100.0,75.4197,75.4272,75.3746,75.3821,87100.0
2015-05-04 14:30:00,100.29,100.36,100.26,100.31,80600.0,75.3896,75.4422,75.3671,75.4047,80600.0
2015-05-04 14:40:00,100.31,100.34,100.18,100.2,77200.0,75.4047,75.4272,75.3069,75.322,77200.0
2015-05-04 14:50:00,100.2,100.26,100.19,100.25,119700.0,75.322,75.3671,75.3145,75.3596,119700.0
2015-05-04 15:00:00,100.25,100.33,100.19,100.31,145800.0,75.3596,75.4197,75.3145,75.4047,145800.0
2015-05-04 15:10:00,100.3,100.4,100.29,100.34,118400.0,75.3971,75.4723,75.3896,75.4272,118400.0
2015-05-04 15:20:00,100.34,100.37,100.3,100.33,115600.0,75.4272,75.4498,75.3971,75.4197,115600.0
2015-05-04 15:30:00,100.32,100.36,100.26,100.27,188500.0,75.4122,75.4422,75.3671,75.3746,188500.0
2015-05-04 15:40:00,100.28,100.34,100.24,100.3,247100.0,75.3821,75.4272,75.352,75.3971,247100.0
2015-05-04 15:50:00,100.3,100.39,100.26,100.35,388700.0,75.3971,75.4648,75.3671,75.4347,388700.0
2015-05-05 09:30:00,100.13,100.29,99.88,100.05,398000.0,75.2694,75.3896,75.0814,75.2092,398000.0
2015-05-05 09:40:00,100.04,100.1,99.77,99.84,329800.0,75.2017,75.2468,74.9987,75.0514,329800.0
2015-05-05 09:50:00,99.84,99.9,99.75,99.77,247000.0,75.0514,75.0965,74.9837,74.9987,247000.0
2015-05-05 10:00:00,99.79,100.0,99.68,100.0,190300.0,75.0138,75.1716,74.9311,75.1716,190300.0
2015-05-05 10:10:00,99.99,100.01,99.86,99.94,121700.0,75.1641,75.1791,75.0664,75.1265,121700.0
2015-05-05 10:20:00,99.93,100.15,99.84,100.04,131900.0,75.119,75.2844,75.0514,75.2017,131900.0
2015-05-05 10:30:00,100.05,100.08,99.92,99.93,92900.0,75.2092,75.2318,75.1115,75.119,92900.0
2015-05-05 10:40:00,99.94,100.0,99.83,99.92,122900.0,75.1265,75.1716,75.0438,75.1115,122900.0
2015-05-05 10:50:00,99.91,99.94,99.55,99.6,252600.0,75.104,75.1265,74.8334,74.8709,252600.0
2015-05-05 11:00:00,99.6,99.61,99.34,99.43,187400.0,74.8709,74.8785,74.6755,74.7432,187400.0
2015-05-05 11:10:00,99.42,99.5,99.38,99.45,117700.0,74.7356,74.7958,74.7056,74.7582,117700.0
2015-05-05 11:20:00,99.46,99.49,99.36,99.46,183600.0,74.7657,74.7883,74.6905,74.7657,183600.0
2015-05-05 11:30:00,99.46,99.49,99.37,99.48,136700.0,74.7657,74.7883,74.698,74.7807,136700.0
2015-05-05 11:40:00,99.49,99.6,99.46,99.54,91000.0,74.7883,74.8709,74.7657,74.8258,91000.0
2015-05-05 11:50:00,99.53,99.6,99.5,99.58,100500.0,74.8183,74.8709,74.7958,74.8559,100500.0
2015-05-05 12:00:00,99.58,99.62,99.54,99.55,92200.0,74.8559,74.886,74.8258,74.8334,92200.0
2015-05-05 12:10:00,99.55,99.68,99.53,99.63,65000.0,74.8334,74.9311,74.8183,74.8935,65000.0
2015-05-05 12:20:00,99.63,99.65,99.55,99.56,82300.0,74.8935,74.9085,74.8334,74.8409,82300.0
2015-05-05 12:30:00,99.56,99.57,99.47,99.48,167200.0,74.8409,74.8484,74.7732,74.7807,167200.0
2015-05-05 12:40:00,99.47,99.5,99.41,99.46,80100.0,74.7732,74.7958,74.7281,74.7657,80100.0
2015-05-05 12:50:00,99.46,99.48,99.33,99.36,117600.0,74.7657,74.7807,74.668,74.6905,117600.0
2015-05-05 13:00:00,99.36,99.42,99.33,99.41,107600.0,74.6905,74.7356,74.668,74.7281,107600.0
2015-05-05 13:10:00,99.41,99.43,99.29,99.32,178600.0,74.7281,74.7432,74.6379,74.6605,178600.0
2015-05-05 13:20:00,99.32,99.43,99.31,99.42,166500.0,74.6605,74.7432,74.6529,74.7356,166500.0
2015-05-05 13:30:00,99.41,99.52,99.37,99.51,131400.0,74.7281,74.8108,74.698,74.8033,131400.0
2015-05-05 13:40:00,99.51,99.53,99.39,99.42,74600.0,74.8033,74.8183,74.7131,74.7356,74600.0
2015-05-05 13:50:00,99.43,99.5,99.39,99.47,123700.0,74.7432,74.7958,74.7131,74.7732,123700.0
2015-05-05 14:00:00,99.46,99.47,99.4,99.43,127700.0,74.7657,74.7732,74.7206,74.7432,127700.0
2015-05-05 14:10:00,99.43,99.49,99.43,99.48,129800.0,74.7432,74.7883,74.7432,74.7807,129800.0
2015-05-05 14:20:00,99.47,99.51,99.31,99.34,162800.0,74.7732,74.8033,74.6529,74.6755,162800.0
2015-05-05 14:30:00,99.34,99.5,99.33,99.42,100700.0,74.6755,74.7958,74.668,74.7356,100700.0
2015-05-05 14:40:00,99.42,99.45,99.33,99.39,186000.0,74.7356,74.7582,74.668,74.7131,186000.0
2015-05-05 14:50:00,99.38,99.48,99.38,99.42,214600.0,74.7056,74.7807,74.7056,74.7356,214600.0
2015-05-05 15:00:00,99.42,99.49,99.37,99.39,202100.0,74.7356,74.7883,74.698,74.7131,202100.0
2015-05-05 15:10:00,99.38,99.48,99.38,99.45,226100.0,74.7056,74.7807,74.7056,74.7582,226100.0
2015-05-05 15:20:00,99.45,99.59,99.41,99.57,306200.0,74.7582,74.8634,74.7281,74.8484,306200.0
2015-05-05 15:30:00,99.56,99.78,99.55,99.78,270200.0,74.8409,75.0063,74.8334,75.0063,270200.0
2015-05-05 15:40:00,99.77,99.8,99.61,99.65,364300.0,74.9987,75.0213,74.8785,74.9085,364300.0
2015-05-05 15:50:00,99.64,99.68,99.51,99.52,504000.0,74.901,74.9311,74.8033,74.8108,504000.0
2015-05-06 09:30:00,99.62,99.87,99.16,99.19,354500.0,74.886,75.0739,74.5402,74.5627,354500.0
2015-05-06 09:40:00,99.19,99.25,98.8,98.83,376700.0,74.5627,74.6078,74.2696,74.2921,376700.0
2015-05-06 09:50:00,98.82,99.08,98.7,99.05,443800.0,74.2846,74.4801,74.1944,74.4575,443800.0
2015-05-06 10:00:00,99.05,99.07,98.71,98.75,280200.0,74.4575,74.4725,74.2019,74.232,280200.0
2015-05-06 10:10:00,98.74,98.96,98.67,98.85,222700.0,74.2245,74.3898,74.1718,74.3072,222700.0
2015-05-06 10:20:00,98.85,98.99,98.82,98.98,204000.0,74.3072,74.4124,74.2846,74.4049,204000.0
2015-05-06 10:30:00,98.98,99.0,98.71,98.83,154800.0,74.4049,74.4199,74.2019,74.2921,154800.0
2015-05-06 10:40:00,98.84,99.15,98.84,99.05,109200.0,74.2996,74.5327,74.2996,74.4575,109200.0
2015-05-06 10:50:00,99.05,99.09,98.96,99.06,104100.0,74.4575,74.4876,74.3898,74.465,104100.0
2015-05-06 11:00:00,99.06,99.11,98.95,98.98,134500.0,74.465,74.5026,74.3823,74.4049,134500.0
2015-05-06 11:10:00,98.97,98.98,98.8,98.9,133600.0,74.3974,74.4049,74.2696,74.3447,133600.0
2015-05-06 11:20:00,98.91,98.96,98.82,98.93,124400.0,74.3523,74.3898,74.2846,74.3673,124400.0
2015-05-06 11:30:00,98.94,98.97,98.88,98.93,152700.0,74.3748,74.3974,74.3297,74.3673,152700.0
2015-05-06 11:40:00,98.92,99.18,98.92,99.13,103400.0,74.3598,74.5552,74.3598,74.5176,103400.0
2015-05-06 11:50:00,99.12,99.2,99.09,99.15,102500.0,74.5101,74.5703,74.4876,74.5327,102500.0
2015-05-06 12:00:00,99.14,99.14,98.88,98.94,66200.0,74.5252,74.5252,74.3297,74.3748,66200.0
2015-05-06 12:10:00,98.95,98.95,98.86,98.94,86200.0,74.3823,74.3823,74.3147,74.3748,86200.0
2015-05-06 12:20:00,98.94,98.99,98.87,98.89,76800.0,74.3748,74.4124,74.3222,74.3372,76800.0
2015-05-06 12:30:00,98.88,98.93,98.86,98.91,65200.0,74.3297,74.3673,74.3147,74.3523,65200.0
2015-05-06 12:40:00,98.91,98.92,98.81,98.82,135000.0,74.3523,74.3598,74.2771,74.2846,135000.0
2015-05-06 12:50:00,98.82,98.82,98.73,98.77,110600.0,74.2846,74.2846,74.217,74.247,110600.0
2015-05-06 13:00:00,98.76,98.86,98.74,98.83,100900.0,74.2395,74.3147,74.2245,74.2921,100900.0
2015-05-06 13:10:00,98.83,98.89,98.81,98.89,77700.0,74.2921,74.3372,74.2771,74.3372,77700.0
2015-05-06 13:20:00,98.88,98.96,98.83,98.86,97000.0,74.3297,74.3898,74.2921,74.3147,97000.0
2015-05-06 13:30:00,98.86,98.87,98.77,98.83,154200.0,74.3147,74.3222,74.247,74.2921,154200.0
2015-05-06 13:40:00,98.82,98.88,98.76,98.77,157100.0,74.2846,74.3297,74.2395,74.247,157100.0
2015-05-06 13:50:00,98.77,98.84,98.74,98.79,118700.0,74.247,74.2996,74.2245,74.2621,118700.0
2015-05-06 14:00:00,98.79,98.85,98.77,98.82,88200.0,74.2621,74.3072,74.247,74.2846,88200.0
2015-05-06 14:10:00,98.83,98.87,98.76,98.84,100000.0,74.2921,74.3222,74.2395,74.2996,100000.0
2015-05-06 14:20:00,98.83,98.83,98.76,98.79,164900.0,74.2921,74.2921,74.2395,74.2621,164900.0
2015-05-06 14:30:00,98.8,98.8,98.71,98.73,276600.0,74.2696,74.2696,74.2019,74.217,276600.0
2015-05-06 14:40:00,98.73,98.75,98.66,98.75,215900.0,74.217,74.232,74.1643,74.232,215900.0
2015-05-06 14:50:00,98.73,98.83,98.69,98.78,128900.0,74.217,74.2921,74.1869,74.2545,128900.0
2015-05-06 15:00:00,98.79,98.91,98.77,98.9,156700.0,74.2621,74.3523,74.247,74.3447,156700.0
2015-05-06 15:10:00,98.91,98.93,98.79,98.82,209900.0,74.3523,74.3673,74.2621,74.2846,209900.0
2015-05-06 15:20:00,98.83,98.99,98.82,98.99,239100.0,74.2921,74.4124,74.2846,74.4124,239100.0
2015-05-06 15:30:00,98.98,99.08,98.89,99.07,236300.0,74.4049,74.4801,74.3372,74.4725,236300.0
2015-05-06 15:40:00,99.06,99.07,98.9,99.0,271000.0,74.465,74.4725,74.3447,74.4199,271000.0
2015-05-06 15:50:00,98.99,99.18,98.96,99.17,406300.0,74.4124,74.5552,74.3898,74.5477,406300.0
2015-05-07 09:30:00,98.94,99.35,98.94,99.13,273100.0,74.3748,74.683,74.3748,74.5176,273100.0
2015-05-07 09:40:00,99.13,99.42,99.1,99.24,189000.0,74.5176,74.7356,74.4951,74.6003,189000.0
2015-05-07 09:50:00,99.24,99.25,98.95,99.08,218400.0,74.6003,74.6078,74.3823,74.4801,218400.0
2015-05-07 10:00:00,99.07,99.21,98.99,99.06,124900.0,74.4725,74.5778,74.4124,74.465,124900.0
2015-05-07 10:10:00,99.08,99.15,98.98,99.05,156500.0,74.4801,74.5327,74.4049,74.4575,156500.0
2015-05-07 10:20:00,99.05,99.18,98.96,99.0,118800.0,74.4575,74.5552,74.3898,74.4199,118800.0
2015-05-07 10:30:00,99.0,99.11,98.91,99.1,107800.0,74.4199,74.5026,74.3523,74.4951,107800.0
2015-05-07 10:40:00,99.11,99.29,99.11,99.22,106400.0,74.5026,74.6379,74.5026,74.5853,106400.0
2015-05-07 10:50:00,99.22,99.4,99.22,99.26,83500.0,74.5853,74.7206,74.5853,74.6154,83500.0
2015-05-07 11:00:00,99.26,99.31,99.2,99.31,110600.0,74.6154,74.6529,74.5703,74.6529,110600.0
2015-05-07 11:10:00,99.31,99.38,99.27,99.33,93400.0,74.6529,74.7056,74.6229,74.668,93400.0
2015-05-07 11:20:00,99.33,99.6,99.28,99.58,134300.0,74.668,74.8709,74.6304,74.8559,134300.0
2015-05-07 11:30:00,99.6,99.64,99.53,99.56,94100.0,74.8709,74.901,74.8183,74.8409,94100.0
2015-05-07 11:40:00,99.56,99.69,99.55,99.68,124400.0,74.8409,74.9386,74.8334,74.9311,124400.0
2015-05-07 11:50:00,99.67,99.68,99.55,99.6,141000.0,74.9236,74.9311,74.8334,74.8709,141000.0
2015-05-07 12:00:00,99.59,99.65,99.57,99.59,89600.0,74.8634,74.9085,74.8484,74.8634,89600.0
2015-05-07 12:10:00,99.6,99.78,99.6,99.75,87600.0,74.8709,75.0063,74.8709,74.9837,87600.0
2015-05-07 12:20:00,99.75,99.82,99.7,99.82,84500.0,74.9837,75.0363,74.9461,75.0363,84500.0
2015-05-07 12:30:00,99.82,99.85,99.79,99.79,106000.0,75.0363,75.0589,75.0138,75.0138,106000.0
2015-05-07 12:40:00,99.79,99.9,99.78,99.83,123700.0,75.0138,75.0965,75.0063,75.0438,123700.0
2015-05-07 12:50:00,99.84,99.86,99.77,99.83,49000.0,75.0514,75.0664,74.9987,75.0438,49000.0
2015-05-07 13:00:00,99.82,99.91,99.73,99.81,122100.0,75.0363,75.104,74.9687,75.0288,122100.0
2015-05-07 13:10:00,99.81,99.83,99.71,99.81,71000.0,75.0288,75.0438,74.9536,75.0288,71000.0
2015-05-07 13:20:00,99.81,99.81,99.73,99.74,72600.0,75.0288,75.0288,74.9687,74.9762,72600.0
2015-05-07 13:30:00,99.73,99.9,99.72,99.88,85600.0,74.9687,75.0965,74.9611,75.0814,85600.0
2015-05-07 13:40:00,99.88,99.94,99.86,99.88,68800.0,75.0814,75.1265,75.0664,75.0814,68800.0
2015-05-07 13:50:00,99.89,99.97,99.87,99.93,118000.0,75.0889,75.1491,75.0739,75.119,118000.0
2015-05-07 14:00:00,99.93,99.99,99.89,99.95,133800.0,75.119,75.1641,75.0889,75.134,133800.0
2015-05-07 14:10:00,99.93,99.96,99.87,99.92,63100.0,75.119,75.1416,75.0739,75.1115,63100.0
2015-05-07 14:20:00,99.91,99.99,99.9,99.98,74200.0,75.104,75.1641,75.0965,75.1566,74200.0
2015-05-07 14:30:00,99.97,99.99,99.88,99.91,65400.0,75.1491,75.1641,75.0814,75.104,65400.0
2015-05-07 14:40:00,99.9,99.93,99.86,99.88,52100.0,75.0965,75.119,75.0664,75.0814,52100.0
2015-05-07 14:50:00,99.88,99.96,99.86,99.95,74900.0,75.0814,75.1416,75.0664,75.134,74900.0
2015-05-07 15:00:00,99.96,100.0,99.91,99.95,108600.0,75.1416,75.1716,75.104,75.134,108600.0
2015-05-07 15:10:00,99.95,99.98,99.81,99.83,136100.0,75.134,75.1566,75.0288,75.0438,136100.0
2015-05-07 15:20:00,99.84,99.85,99.71,99.79,117100.0,75.0514,75.0589,74.9536,75.0138,117100.0
2015-05-07 15:30:00,99.79,99.79,99.67,99.69,216200.0,75.0138,75.0138,74.9236,74.9386,216200.0
2015-05-07 15:40:00,99.69,99.77,99.66,99.74,194300.0,74.9386,74.9987,74.916,74.9762,194300.0
2015-05-07 15:50:00,99.74,99.81,99.65,99.67,483300.0,74.9762,75.0288,74.9085,74.9236,483300.0
2015-05-08 09:30:00,100.48,101.23,100.44,101.04,617500.0,75.5325,76.0962,75.5024,75.9534,617500.0
2015-05-08 09:40:00,101.04,101.31,100.98,101.15,413400.0,75.9534,76.1564,75.9083,76.0361,413400.0
2015-05-08 09:50:00,101.13,101.16,100.89,100.98,165900.0,76.0211,76.0436,75.8407,75.9083,165900.0
2015-05-08 10:00:00,100.98,101.3,100.98,101.3,185100.0,75.9083,76.1489,75.9083,76.1489,185100.0
2015-05-08 10:10:00,101.3,101.37,101.2,101.32,265100.0,76.1489,76.2015,76.0737,76.1639,265100.0
2015-05-08 10:20:00,101.32,101.45,101.31,101.41,216100.0,76.1639,76.2616,76.1564,76.2316,216100.0
2015-05-08 10:30:00,101.43,101.45,101.36,101.41,199800.0,76.2466,76.2616,76.194,76.2316,199800.0
2015-05-08 10:40:00,101.42,101.43,101.32,101.37,204200.0,76.2391,76.2466,76.1639,76.2015,204200.0
2015-05-08 10:50:00,101.38,101.39,101.18,101.23,136200.0,76.209,76.2165,76.0587,76.0962,136200.0
2015-05-08 11:00:00,101.22,101.35,101.22,101.26,88100.0,76.0887,76.1864,76.0887,76.1188,88100.0
2015-05-08 11:10:00,101.27,101.35,101.25,101.35,70300.0,76.1263,76.1864,76.1113,76.1864,70300.0
2015-05-08 11:20:00,101.34,101.38,101.3,101.33,83800.0,76.1789,76.209,76.1489,76.1714,83800.0
2015-05-08 11:30:00,101.34,101.46,101.34,101.44,102300.0,76.1789,76.2691,76.1789,76.2541,102300.0
2015-05-08 11:40:00,101.44,101.52,101.38,101.5,134900.0,76.2541,76.3142,76.209,76.2992,134900.0
2015-05-08 11:50:00,101.49,101.62,101.46,101.56,123100.0,76.2917,76.3894,76.2691,76.3443,123100.0
2015-05-08 12:00:00,101.56,101.65,101.55,101.6,100100.0,76.3443,76.412,76.3368,76.3744,100100.0
2015-05-08 12:10:00,101.59,101.64,101.57,101.63,82500.0,76.3669,76.4044,76.3518,76.3969,82500.0
2015-05-08 12:20:00,101.63,101.65,101.59,101.62,64000.0,76.3969,76.412,76.3669,76.3894,64000.0
2015-05-08 12:30:00,101.63,101.67,101.58,101.58,103000.0,76.3969,76.427,76.3593,76.3593,103000.0
2015-05-08 12:40:00,101.59,101.65,101.54,101.63,81700.0,76.3669,76.412,76.3293,76.3969,81700.0
2015-05-08 12:50:00,101.64,101.65,101.57,101.63,62800.0,76.4044,76.412,76.3518,76.3969,62800.0
2015-05-08 13:00:00,101.64,101.64,101.52,101.53,68600.0,76.4044,76.4044,76.3142,76.3218,68600.0
2015-05-08 13:10:00,101.53,101.61,101.5,101.54,65300.0,76.3218,76.3819,76.2992,76.3293,65300.0
2015-05-08 13:20:00,101.54,101.54,101.44,101.45,97200.0,76.3293,76.3293,76.2541,76.2616,97200.0
2015-05-08 13:30:00,101.46,101.49,101.37,101.44,95700.0,76.2691,76.2917,76.2015,76.2541,95700.0
2015-05-08 13:40:00,101.44,101.52,101.42,101.49,76100.0,76.2541,76.3142,76.2391,76.2917,76100.0
2015-05-08 13:50:00,101.5,101.55,101.42,101.44,75300.0,76.2992,76.3368,76.2391,76.2541,75300.0
2015-05-08 14:00:00,101.45,101.5,101.42,101.43,69000.0,76.2616,76.2992,76.2391,76.2466,69000.0
2015-05-08 14:10:00,101.42,101.46,101.39,101.4,104000.0,76.2391,76.2691,76.2165,76.224,104000.0
2015-05-08 14:20:00,101.39,101.42,101.31,101.31,63900.0,76.2165,76.2391,76.1564,76.1564,63900.0
2015-05-08 14:30:00,101.32,101.36,101.3,101.35,86100.0,76.1639,76.194,76.1489,76.1864,86100.0
2015-05-08 14:40:00,101.35,101.51,101.34,101.49,111200.0,76.1864,76.3067,76.1789,76.2917,111200.0
2015-05-08 14:50:00,101.49,101.57,101.45,101.56,101600.0,76.2917,76.3518,76.2616,76.3443,101600.0
2015-05-08 15:00:00,101.57,101.61,101.49,101.57,146500.0,76.3518,76.3819,76.2917,76.3518,146500.0
2015-05-08 15:10:00,101.58,101.58,101.51,101.52,128800.0,76.3593,76.3593,76.3067,76.3142,128800.0
2015-05-08 15:20:00,101.51,101.53,101.4,101.43,170900.0,76.3067,76.3218,76.224,76.2466,170900.0
2015-05-08 15:30:00,101.43,101.55,101.43,101.49,153000.0,76.2466,76.3368,76.2466,76.2917,153000.0
2015-05-08 15:40:00,101.49,101.55,101.45,101.47,255400.0,76.2917,76.3368,76.2616,76.2767,255400.0
2015-05-08 15:50:00,101.47,101.53,101.45,101.45,587800.0,76.2767,76.3218,76.2616,76.2616,587800.0
2015-05-11 09:30:00,101.32,101.66,101.26,101.46,287300.0,76.1639,76.4195,76.1188,76.2691,287300.0
2015-05-11 09:40:00,101.46,101.57,101.27,101.45,103700.0,76.2691,76.3518,76.1263,76.2616,103700.0
2015-05-11 09:50:00,101.45,101.54,101.3,101.45,133000.0,76.2616,76.3293,76.1489,76.2616,133000.0
2015-05-11 10:00:00,101.46,101.66,101.43,101.61,122300.0,76.2691,76.4195,76.2466,76.3819,122300.0
2015-05-11 10:10:00,101.6,101.64,101.57,101.59,108700.0,76.3744,76.4044,76.3518,76.3669,108700.0
2015-05-11 10:20:00,101.6,101.65,101.56,101.59,150600.0,76.3744,76.412,76.3443,76.3669,150600.0
2015-05-11 10:30:00,101.59,101.59,101.29,101.3,137600.0,76.3669,76.3669,76.1413,76.1489,137600.0
2015-05-11 10:40:00,101.29,101.37,101.28,101.3,113300.0,76.1413,76.2015,76.1338,76.1489,113300.0
2015-05-11 10:50:00,101.3,101.35,101.17,101.23,113200.0,76.1489,76.1864,76.0511,76.0962,113200.0
2015-05-11 11:00:00,101.24,101.24,101.16,101.2,128100.0,76.1038,76.1038,76.0436,76.0737,128100.0
2015-05-11 11:10:00,101.21,101.31,101.2,101.23,94900.0,76.0812,76.1564,76.0737,76.0962,94900.0
2015-05-11 11:20:00,101.23,101.24,101.14,101.16,87500.0,76.0962,76.1038,76.0286,76.0436,87500.0
2015-05-11 11:30:00,101.15,101.19,101.12,101.18,83900.0,76.0361,76.0662,76.0136,76.0587,83900.0
2015-05-11 11:40:00,101.19,101.24,101.12,101.16,71300.0,76.0662,76.1038,76.0136,76.0436,71300.0
2015-05-11 11:50:00,101.16,101.25,101.13,101.16,75900.0,76.0436,76.1113,76.0211,76.0436,75900.0
2015-05-11 12:00:00,101.16,101.19,101.06,101.1,104900.0,76.0436,76.0662,75.9684,75.9985,104900.0
2015-05-11 12:10:00,101.09,101.17,101.08,101.12,81100.0,75.991,76.0511,75.9835,76.0136,81100.0
2015-05-11 12:20:00,101.12,101.13,101.02,101.07,122000.0,76.0136,76.0211,75.9384,75.976,122000.0
2015-05-11 12:30:00,101.06,101.12,101.04,101.08,65900.0,75.9684,76.0136,75.9534,75.9835,65900.0
2015-05-11 12:40:00,101.08,101.16,101.08,101.13,53700.0,75.9835,76.0436,75.9835,76.0211,53700.0
2015-05-11 12:50:00,101.13,101.19,101.11,101.15,51200.0,76.0211,76.0662,76.006,76.0361,51200.0
2015-05-11 13:00:00,101.15,101.19,101.12,101.16,45400.0,76.0361,76.0662,76.0136,76.0436,45400.0
2015-05-11 13:10:00,101.15,101.2,101.13,101.16,75700.0,76.0361,76.0737,76.0211,76.0436,75700.0
2015-05-11 13:20:00,101.16,101.17,101.1,101.15,71500.0,76.0436,76.0511,75.9985,76.0361,71500.0
2015-05-11 13:30:00,101.15,101.18,101.12,101.15,78400.0,76.0361,76.0587,76.0136,76.0361,78400.0
2015-05-11 13:40:00,101.15,101.19,101.11,101.12,60300.0,76.0361,76.0662,76.006,76.0136,60300.0
2015-05-11 13:50:00,101.12,101.17,101.11,101.16,70000.0,76.0136,76.0511,76.006,76.0436,70000.0
2015-05-11 14:00:00,101.15,101.17,101.06,101.09,100000.0,76.0361,76.0511,75.9684,75.991,100000.0
2015-05-11 14:10:00,101.09,101.11,101.04,101.1,74500.0,75.991,76.006,75.9534,75.9985,74500.0
2015-05-11 14:20:00,101.09,101.14,101.08,101.12,51600.0,75.991,76.0286,75.9835,76.0136,51600.0
2015-05-11 14:30:00,101.11,101.15,101.06,101.08,56300.0,76.006,76.0361,75.9684,75.9835,56300.0
2015-05-11 14:40:00,101.08,101.15,101.07,101.09,64700.0,75.9835,76.0361,75.976,75.991,64700.0
2015-05-11 14:50:00,101.1,101.11,101.02,101.05,107500.0,75.9985,76.006,75.9384,75.9609,107500.0
2015-05-11 15:00:00,101.04,101.13,101.01,101.11,113600.0,75.9534,76.0211,75.9309,76.006,113600.0
2015-05-11 15:10:00,101.1,101.2,101.09,101.2,87700.0,75.9985,76.0737,75.991,76.0737,87700.0
2015-05-11 15:20:00,101.2,101.23,101.17,101.21,100800.0,76.0737,76.0962,76.0511,76.0812,100800.0
2015-05-11 15:30:00,101.21,101.27,101.16,101.22,154200.0,76.0812,76.1263,76.0436,76.0887,154200.0
2015-05-11 15:40:00,101.23,101.31,101.14,101.14,209900.0,76.0962,76.1564,76.0286,76.0286,209900.0
2015-05-11 15:50:00,101.15,101.23,101.05,101.06,462700.0,76.0361,76.0962,75.9609,75.9684,462700.0
2015-05-12 09:30:00,100.88,100.88,100.51,100.56,256500.0,75.8331,75.8331,75.555,75.5926,256500.0
2015-05-12 09:40:00,100.54,100.57,100.28,100.37,196100.0,75.5776,75.6001,75.3821,75.4498,196100.0
2015-05-12 09:50:00,100.36,100.56,100.34,100.47,168800.0,75.4422,75.5926,75.4272,75.5249,168800.0
2015-05-12 10:00:00,100.46,100.68,100.38,100.68,141100.0,75.5174,75.6828,75.4573,75.6828,141100.0
2015-05-12 10:10:00,100.69,100.69,100.4,100.41,123000.0,75.6903,75.6903,75.4723,75.4798,123000.0
2015-05-12 10:20:00,100.41,100.58,100.41,100.47,121200.0,75.4798,75.6076,75.4798,75.5249,121200.0
2015-05-12 10:30:00,100.46,100.93,100.45,100.92,109900.0,75.5174,75.8707,75.5099,75.8632,109900.0
2015-05-12 10:40:00,100.92,101.05,100.88,100.94,114900.0,75.8632,75.9609,75.8331,75.8782,114900.0
2015-05-12 10:50:00,100.94,100.98,100.75,100.8,87400.0,75.8782,75.9083,75.7354,75.773,87400.0
2015-05-12 11:00:00,100.81,100.99,100.78,100.85,124800.0,75.7805,75.9158,75.758,75.8106,124800.0
2015-05-12 11:10:00,100.85,100.87,100.67,100.73,122500.0,75.8106,75.8256,75.6753,75.7204,122500.0
2015-05-12 11:20:00,100.72,100.81,100.63,100.65,86500.0,75.7129,75.7805,75.6452,75.6602,86500.0
2015-05-12 11:30:00,100.65,100.73,100.63,100.67,84500.0,75.6602,75.7204,75.6452,75.6753,84500.0
2015-05-12 11:40:00,100.67,100.75,100.57,100.71,80400.0,75.6753,75.7354,75.6001,75.7053,80400.0
2015-05-12 11:50:00,100.7,100.73,100.62,100.62,71600.0,75.6978,75.7204,75.6377,75.6377,71600.0
2015-05-12 12:00:00,100.62,100.65,100.45,100.46,92300.0,75.6377,75.6602,75.5099,75.5174,92300.0
2015-05-12 12:10:00,100.46,100.6,100.44,100.58,72200.0,75.5174,75.6227,75.5024,75.6076,72200.0
2015-05-12 12:20:00,100.58,100.6,100.52,100.56,50000.0,75.6076,75.6227,75.5625,75.5926,50000.0
2015-05-12 12:30:00,100.57,100.67,100.54,100.66,52400.0,75.6001,75.6753,75.5776,75.6678,52400.0
2015-05-12 12:40:00,100.66,100.7,100.64,100.65,38000.0,75.6678,75.6978,75.6527,75.6602,38000.0
2015-05-12 12:50:00,100.66,100.69,100.57,100.59,94500.0,75.6678,75.6903,75.6001,75.6151,94500.0
2015-05-12 13:00:00,100.59,100.6,100.5,100.6,68000.0,75.6151,75.6227,75.5475,75.6227,68000.0
2015-05-12 13:10:00,100.59,100.72,100.55,100.55,78400.0,75.6151,75.7129,75.5851,75.5851,78400.0
2015-05-12 13:20:00,100.58,100.64,100.51,100.52,93900.0,75.6076,75.6527,75.555,75.5625,93900.0
2015-05-12 13:30:00,100.52,100.56,100.45,100.49,85800.0,75.5625,75.5926,75.5099,75.54,85800.0
2015-05-12 13:40:00,100.48,100.53,100.45,100.48,59800.0,75.5325,75.57,75.5099,75.5325,59800.0
2015-05-12 13:50:00,100.48,100.58,100.47,100.52,85800.0,75.5325,75.6076,75.5249,75.5625,85800.0
2015-05-12 14:00:00,100.53,100.61,100.51,100.59,57700.0,75.57,75.6302,75.555,75.6151,57700.0
2015-05-12 14:10:00,100.59,100.59,100.49,100.54,96900.0,75.6151,75.6151,75.54,75.5776,96900.0
2015-05-12 14:20:00,100.53,100.69,100.52,100.66,83100.0,75.57,75.6903,75.5625,75.6678,83100.0
2015-05-12 14:30:00,100.68,100.78,100.67,100.75,68700.0,75.6828,75.758,75.6753,75.7354,68700.0
2015-05-12 14:40:00,100.76,100.79,100.64,100.65,87800.0,75.7429,75.7655,75.6527,75.6602,87800.0
2015-05-12 14:50:00,100.66,100.7,100.48,100.53,114600.0,75.6678,75.6978,75.5325,75.57,114600.0
2015-05-12 15:00:00,100.53,100.63,100.52,100.61,99400.0,75.57,75.6452,75.5625,75.6302,99400.0
2015-05-12 15:10:00,100.61,100.66,100.54,100.59,101200.0,75.6302,75.6678,75.5776,75.6151,101200.0
2015-05-12 15:20:00,100.59,100.71,100.55,100.6,113600.0,75.6151,75.7053,75.5851,75.6227,113600.0
2015-05-12 15:30:00,100.6,100.65,100.55,100.63,154500.0,75.6227,75.6602,75.5851,75.6452,154500.0
2015-05-12 15:40:00,100.62,100.72,100.51,100.6,263400.0,75.6377,75.7129,75.555,75.6227,263400.0
2015-05-12 15:50:00,100.6,100.63,100.46,100.49,466500.0,75.6227,75.6452,75.5174,75.54,466500.0
2015-05-13 09:30:00,100.84,101.03,100.5,100.97,247800.0,75.8031,75.9459,75.5475,75.9008,247800.0
2015-05-13 09:40:00,100.96,101.11,100.86,101.09,105600.0,75.8933,76.006,75.8181,75.991,105600.0
2015-05-13 09:50:00,101.1,101.13,100.72,100.78,138100.0,75.9985,76.0211,75.7129,75.758,138100.0
2015-05-13 10:00:00,100.75,100.77,100.61,100.73,74800.0,75.7354,75.7505,75.6302,75.7204,74800.0
2015-05-13 10:10:00,100.71,100.79,100.66,100.7,115800.0,75.7053,75.7655,75.6678,75.6978,115800.0
2015-05-13 10:20:00,100.71,100.88,100.71,100.78,108400.0,75.7053,75.8331,75.7053,75.758,108400.0
2015-05-13 10:30:00,100.79,100.79,100.57,100.65,80400.0,75.7655,75.7655,75.6001,75.6602,80400.0
2015-05-13 10:40:00,100.65,100.7,100.49,100.62,60300.0,75.6602,75.6978,75.54,75.6377,60300.0
2015-05-13 10:50:00,100.6,100.77,100.55,100.6,82200.0,75.6227,75.7505,75.5851,75.6227,82200.0
2015-05-13 11:00:00,100.6,100.65,100.51,100.64,123800.0,75.6227,75.6602,75.555,75.6527,123800.0
2015-05-13 11:10:00,100.64,100.73,100.59,100.7,47100.0,75.6527,75.7204,75.6151,75.6978,47100.0
2015-05-13 11:20:00,100.7,100.7,100.53,100.58,61500.0,75.6978,75.6978,75.57,75.6076,61500.0
2015-05-13 11:30:00,100.57,100.7,100.51,100.7,86200.0,75.6001,75.6978,75.555,75.6978,86200.0
2015-05-13 11:40:00,100.7,100.78,100.65,100.73,55400.0,75.6978,75.758,75.6602,75.7204,55400.0
2015-05-13 11:50:00,100.73,100.73,100.6,100.63,37300.0,75.7204,75.7204,75.6227,75.6452,37300.0
2015-05-13 12:00:00,100.63,100.73,100.61,100.61,63900.0,75.6452,75.7204,75.6302,75.6302,63900.0
2015-05-13 12:10:00,100.61,100.65,100.55,100.63,46400.0,75.6302,75.6602,75.5851,75.6452,46400.0
2015-05-13 12:20:00,100.64,100.64,100.49,100.54,70400.0,75.6527,75.6527,75.54,75.5776,70400.0
2015-05-13 12:30:00,100.53,100.73,100.47,100.68,95200.0,75.57,75.7204,75.5249,75.6828,95200.0
2015-05-13 12:40:00,100.68,100.73,100.57,100.6,55900.0,75.6828,75.7204,75.6001,75.6227,55900.0
2015-05-13 12:50:00,100.6,100.63,100.51,100.58,35000.0,75.6227,75.6452,75.555,75.6076,35000.0
2015-05-13 13:00:00,100.57,100.73,100.55,100.69,52600.0,75.6001,75.7204,75.5851,75.6903,52600.0
2015-05-13 13:10:00,100.68,100.71,100.64,100.66,33900.0,75.6828,75.7053,75.6527,75.6678,33900.0
2015-05-13 13:20:00,100.67,100.7,100.61,100.67,90100.0,75.6753,75.6978,75.6302,75.6753,90100.0
2015-05-13 13:30:00,100.67,100.73,100.67,100.67,48000.0,75.6753,75.7204,75.6753,75.6753,48000.0
2015-05-13 13:40:00,100.68,100.74,100.65,100.67,43200.0,75.6828,75.7279,75.6602,75.6753,43200.0
2015-05-13 13:50:00,100.68,100.69,100.56,100.66,92500.0,75.6828,75.6903,75.5926,75.6678,92500.0
2015-05-13 14:00:00,100.66,100.67,100.55,100.59,86600.0,75.6678,75.6753,75.5851,75.6151,86600.0
2015-05-13 14:10:00,100.59,100.6,100.5,100.58,95000.0,75.6151,75.6227,75.5475,75.6076,95000.0
2015-05-13 14:20:00,100.56,100.6,100.51,100.58,90700.0,75.5926,75.6227,75.555,75.6076,90700.0
2015-05-13 14:30:00,100.58,100.62,100.54,100.59,88100.0,75.6076,75.6377,75.5776,75.6151,88100.0
2015-05-13 14:40:00,100.58,100.64,100.51,100.6,100500.0,75.6076,75.6527,75.555,75.6227,100500.0
2015-05-13 14:50:00,100.6,100.6,100.51,100.53,117800.0,75.6227,75.6227,75.555,75.57,117800.0
2015-05-13 15:00:00,100.54,100.64,100.53,100.58,86500.0,75.5776,75.6527,75.57,75.6076,86500.0
2015-05-13 15:10:00,100.57,100.61,100.53,100.55,115600.0,75.6001,75.6302,75.57,75.5851,115600.0
2015-05-13 15:20:00,100.55,100.65,100.5,100.56,116800.0,75.5851,75.6602,75.5475,75.5926,116800.0
2015-05-13 15:30:00,100.56,100.56,100.5,100.53,171400.0,75.5926,75.5926,75.5475,75.57,171400.0
2015-05-13 15:40:00,100.54,100.68,100.52,100.64,198900.0,75.5776,75.6828,75.5625,75.6527,198900.0
2015-05-13 15:50:00,100.64,100.68,100.54,100.57,494100.0,75.6527,75.6828,75.5776,75.6001,494100.0
2015-05-14 09:30:00,100.96,101.46,100.95,101.28,230200.0,75.8933,76.2691,75.8858,76.1338,230200.0
2015-05-14 09:40:00,101.3,101.37,101.18,101.19,166100.0,76.1489,76.2015,76.0587,76.0662,166100.0
2015-05-14 09:50:00,101.2,101.35,101.15,101.17,89300.0,76.0737,76.1864,76.0361,76.0511,89300.0
2015-05-14 10:00:00,101.17,101.34,101.08,101.29,103800.0,76.0511,76.1789,75.9835,76.1413,103800.0
2015-05-14 10:10:00,101.3,101.38,101.24,101.25,109700.0,76.1489,76.209,76.1038,76.1113,109700.0
2015-05-14 10:20:00,101.25,101.28,101.15,101.25,81500.0,76.1113,76.1338,76.0361,76.1113,81500.0
2015-05-14 10:30:00,101.26,101.27,101.17,101.25,71200.0,76.1188,76.1263,76.0511,76.1113,71200.0
2015-05-14 10:40:00,101.25,101.26,101.17,101.19,78500.0,76.1113,76.1188,76.0511,76.0662,78500.0
2015-05-14 10:50:00,101.2,101.23,101.12,101.14,74700.0,76.0737,76.0962,76.0136,76.0286,74700.0
2015-05-14 11:00:00,101.13,101.18,101.08,101.08,97500.0,76.0211,76.0587,75.9835,75.9835,97500.0
2015-05-14 11:10:00,101.09,101.09,101.01,101.03,81700.0,75.991,75.991,75.9309,75.9459,81700.0
2015-05-14 11:20:00,101.04,101.09,101.01,101.09,98500.0,75.9534,75.991,75.9309,75.991,98500.0
2015-05-14 11:30:00,101.1,101.1,101.02,101.03,100700.0,75.9985,75.9985,75.9384,75.9459,100700.0
2015-05-14 11:40:00,101.04,101.09,101.02,101.09,106000.0,75.9534,75.991,75.9384,75.991,106000.0
2015-05-14 11:50:00,101.1,101.16,101.03,101.06,77100.0,75.9985,76.0436,75.9459,75.9684,77100.0
2015-05-14 12:00:00,101.07,101.18,101.05,101.17,54000.0,75.976,76.0587,75.9609,76.0511,54000.0
2015-05-14 12:10:00,101.18,101.31,101.18,101.3,76700.0,76.0587,76.1564,76.0587,76.1489,76700.0
2015-05-14 12:20:00,101.3,101.41,101.3,101.37,80000.0,76.1489,76.2316,76.1489,76.2015,80000.0
2015-05-14 12:30:00,101.37,101.44,101.37,101.41,55300.0,76.2015,76.2541,76.2015,76.2316,55300.0
2015-05-14 12:40:00,101.41,101.45,101.39,101.45,45600.0,76.2316,76.2616,76.2165,76.2616,45600.0
2015-05-14 12:50:00,101.45,101.54,101.42,101.53,83100.0,76.2616,76.3293,76.2391,76.3218,83100.0
2015-05-14 13:00:00,101.53,101.57,101.48,101.54,64300.0,76.3218,76.3518,76.2842,76.3293,64300.0
2015-05-14 13:10:00,101.55,101.69,101.54,101.66,181300.0,76.3368,76.442,76.3293,76.4195,181300.0
2015-05-14 13:20:00,101.67,101.8,101.67,101.74,124300.0,76.427,76.5247,76.427,76.4796,124300.0
2015-05-14 13:30:00,101.74,101.8,101.69,101.69,82200.0,76.4796,76.5247,76.442,76.442,82200.0
2015-05-14 13:40:00,101.7,101.73,101.65,101.67,72200.0,76.4495,76.4721,76.412,76.427,72200.0
2015-05-14 13:50:00,101.67,101.75,101.66,101.74,54700.0,76.427,76.4871,76.4195,76.4796,54700.0
2015-05-14 14:00:00,101.75,101.8,101.7,101.76,106900.0,76.4871,76.5247,76.4495,76.4947,106900.0
2015-05-14 14:10:00,101.76,101.78,101.73,101.76,69600.0,76.4947,76.5097,76.4721,76.4947,69600.0
2015-05-14 14:20:00,101.77,101.8,101.74,101.76,71700.0,76.5022,76.5247,76.4796,76.4947,71700.0
2015-05-14 14:30:00,101.76,101.79,101.74,101.77,93000.0,76.4947,76.5172,76.4796,76.5022,93000.0
2015-05-14 14:40:00,101.78,101.8,101.74,101.78,73200.0,76.5097,76.5247,76.4796,76.5097,73200.0
2015-05-14 14:50:00,101.78,101.8,101.72,101.77,107000.0,76.5097,76.5247,76.4646,76.5022,107000.0
2015-05-14 15:00:00,101.76,101.78,101.74,101.78,78500.0,76.4947,76.5097,76.4796,76.5097,78500.0
2015-05-14 15:10:00,101.78,101.86,101.77,101.77,148600.0,76.5097,76.5698,76.5022,76.5022,148600.0
2015-05-14 15:20:00,101.77,101.83,101.76,101.79,121900.0,76.5022,76.5473,76.4947,76.5172,121900.0
2015-05-14 15:30:00,101.79,101.82,101.72,101.75,149400.0,76.5172,76.5398,76.4646,76.4871,149400.0
2015-05-14 15:40:00,101.75,101.83,101.7,101.83,235500.0,76.4871,76.5473,76.4495,76.5473,235500.0
2015-05-14 15:50:00,101.83,101.87,101.64,101.79,462500.0,76.5473,76.5773,76.4044,76.5172,462500.0
2015-05-15 09:30:00,101.98,102.2,101.92,102.18,856000.0,76.66,76.8254,76.6149,76.8104,856000.0
2015-05-15 09:40:00,102.17,102.3,102.1,102.29,168800.0,76.8029,76.9006,76.7502,76.8931,168800.0
2015-05-15 09:50:00,102.28,102.32,102.04,102.12,176300.0,76.8855,76.9156,76.7051,76.7653,176300.0
2015-05-15 10:00:00,102.12,102.13,101.9,101.94,116900.0,76.7653,76.7728,76.5999,76.63,116900.0
2015-05-15 10:10:00,101.93,102.09,101.9,102.01,104400.0,76.6224,76.7427,76.5999,76.6826,104400.0
2015-05-15 10:20:00,102.0,102.03,101.92,101.95,110800.0,76.6751,76.6976,76.6149,76.6375,110800.0
2015-05-15 10:30:00,101.93,101.94,101.73,101.82,89300.0,76.6224,76.63,76.4721,76.5398,89300.0
2015-05-15 10:40:00,101.82,101.85,101.75,101.78,122900.0,76.5398,76.5623,76.4871,76.5097,122900.0
2015-05-15 10:50:00,101.78,101.84,101.72,101.84,140400.0,76.5097,76.5548,76.4646,76.5548,140400.0
2015-05-15 11:00:00,101.84,101.91,101.8,101.86,125300.0,76.5548,76.6074,76.5247,76.5698,125300.0
2015-05-15 11:10:00,101.86,101.89,101.74,101.75,103500.0,76.5698,76.5924,76.4796,76.4871,103500.0
2015-05-15 11:20:00,101.75,101.84,101.67,101.82,80400.0,76.4871,76.5548,76.427,76.5398,80400.0
2015-05-15 11:30:00,101.81,101.83,101.75,101.77,74600.0,76.5322,76.5473,76.4871,76.5022,74600.0
2015-05-15 11:40:00,101.77,101.82,101.75,101.78,48400.0,76.5022,76.5398,76.4871,76.5097,48400.0
2015-05-15 11:50:00,101.77,101.81,101.73,101.81,74300.0,76.5022,76.5322,76.4721,76.5322,74300.0
2015-05-15 12:00:00,101.81,101.83,101.74,101.74,69200.0,76.5322,76.5473,76.4796,76.4796,69200.0
2015-05-15 12:10:00,101.74,101.76,101.7,101.75,41400.0,76.4796,76.4947,76.4495,76.4871,41400.0
2015-05-15 12:20:00,101.75,101.98,101.75,101.95,124900.0,76.4871,76.66,76.4871,76.6375,124900.0
2015-05-15 12:30:00,101.94,101.96,101.92,101.94,63900.0,76.63,76.645,76.6149,76.63,63900.0
2015-05-15 12:40:00,101.93,102.04,101.92,102.01,72900.0,76.6224,76.7051,76.6149,76.6826,72900.0
2015-05-15 12:50:00,102.0,102.03,101.98,101.99,79100.0,76.6751,76.6976,76.66,76.6675,79100.0
2015-05-15 13:00:00,101.99,102.08,101.98,102.06,69500.0,76.6675,76.7352,76.66,76.7202,69500.0
2015-05-15 13:10:00,102.06,102.08,101.94,101.95,85000.0,76.7202,76.7352,76.63,76.6375,85000.0
2015-05-15 13:20:00,101.95,101.96,101.87,101.87,53200.0,76.6375,76.645,76.5773,76.5773,53200.0
2015-05-15 13:30:00,101.87,101.91,101.84,101.84,90000.0,76.5773,76.6074,76.5548,76.5548,90000.0
2015-05-15 13:40:00,101.84,101.91,101.8,101.91,47000.0,76.5548,76.6074,76.5247,76.6074,47000.0
2015-05-15 13:50:00,101.91,101.93,101.85,101.86,51300.0,76.6074,76.6224,76.5623,76.5698,51300.0
2015-05-15 14:00:00,101.86,101.94,101.85,101.88,44200.0,76.5698,76.63,76.5623,76.5849,44200.0
2015-05-15 14:10:00,101.89,101.94,101.87,101.91,33000.0,76.5924,76.63,76.5773,76.6074,33000.0
2015-05-15 14:20:00,101.91,101.96,101.87,101.95,65800.0,76.6074,76.645,76.5773,76.6375,65800.0
2015-05-15 14:30:00,101.95,102.09,101.94,102.06,62000.0,76.6375,76.7427,76.63,76.7202,62000.0
2015-05-15 14:40:00,102.06,102.13,102.05,102.12,93600.0,76.7202,76.7728,76.7126,76.7653,93600.0
2015-05-15 14:50:00,102.13,102.15,102.09,102.15,81200.0,76.7728,76.7878,76.7427,76.7878,81200.0
2015-05-15 15:00:00,102.15,102.2,102.13,102.18,73100.0,76.7878,76.8254,76.7728,76.8104,73100.0
2015-05-15 15:10:00,102.18,102.21,102.17,102.18,82800.0,76.8104,76.8329,76.8029,76.8104,82800.0
2015-05-15 15:20:00,102.18,102.23,102.15,102.18,107100.0,76.8104,76.848,76.7878,76.8104,107100.0
2015-05-15 15:30:00,102.18,102.19,102.14,102.16,91200.0,76.8104,76.8179,76.7803,76.7953,91200.0
2015-05-15 15:40:00,102.16,102.16,102.07,102.09,140000.0,76.7953,76.7953,76.7277,76.7427,140000.0
2015-05-15 15:50:00,102.1,102.3,102.09,102.29,524500.0,76.7502,76.9006,76.7427,76.8931,524500.0
2015-05-18 09:30:00,102.37,102.7,102.32,102.68,323500.0,76.9532,77.2013,76.9156,77.1862,323500.0
2015-05-18 09:40:00,102.67,102.92,102.64,102.81,219300.0,77.1787,77.3666,77.1562,77.284,219300.0
2015-05-18 09:50:00,102.82,103.15,102.8,102.9,301700.0,77.2915,77.5395,77.2764,77.3516,301700.0
2015-05-18 10:00:00,102.89,103.1,102.86,102.96,183200.0,77.3441,77.502,77.3215,77.3967,183200.0
2015-05-18 10:10:00,102.97,102.98,102.88,102.93,135900.0,77.4042,77.4117,77.3366,77.3742,135900.0
2015-05-18 10:20:00,102.93,102.99,102.93,102.95,132000.0,77.3742,77.4193,77.3742,77.3892,132000.0
2015-05-18 10:30:00,102.96,103.18,102.96,103.14,133800.0,77.3967,77.5621,77.3967,77.532,133800.0
2015-05-18 10:40:00,103.14,103.24,103.1,103.14,190400.0,77.532,77.6072,77.502,77.532,190400.0
2015-05-18 10:50:00,103.14,103.2,103.08,103.12,98600.0,77.532,77.5771,77.4869,77.517,98600.0
2015-05-18 11:00:00,103.13,103.23,103.13,103.19,117500.0,77.5245,77.5997,77.5245,77.5696,117500.0
2015-05-18 11:10:00,103.19,103.22,103.1,103.21,153500.0,77.5696,77.5922,77.502,77.5846,153500.0
2015-05-18 11:20:00,103.21,103.44,103.2,103.44,264900.0,77.5846,77.7575,77.5771,77.7575,264900.0
2015-05-18 11:30:00,103.44,103.55,103.39,103.53,261800.0,77.7575,77.8402,77.7199,77.8252,261800.0
2015-05-18 11:40:00,103.53,103.72,103.53,103.63,277400.0,77.8252,77.968,77.8252,77.9004,277400.0
2015-05-18 11:50:00,103.64,103.66,103.5,103.57,155000.0,77.9079,77.9229,77.8026,77.8553,155000.0
2015-05-18 12:00:00,103.56,103.7,103.55,103.56,127200.0,77.8477,77.953,77.8402,77.8477,127200.0
2015-05-18 12:10:00,103.56,103.67,103.5,103.54,162600.0,77.8477,77.9304,77.8026,77.8327,162600.0
2015-05-18 12:20:00,103.55,103.85,103.5,103.7,176300.0,77.8402,78.0657,77.8026,77.953,176300.0
2015-05-18 12:30:00,103.69,103.75,103.69,103.73,86300.0,77.9455,77.9906,77.9455,77.9755,86300.0
2015-05-18 12:40:00,103.74,103.87,103.71,103.8,194200.0,77.983,78.0808,77.9605,78.0282,194200.0
2015-05-18 12:50:00,103.8,103.89,103.79,103.86,137700.0,78.0282,78.0958,78.0206,78.0733,137700.0
2015-05-18 13:00:00,103.86,103.9,103.79,103.86,114200.0,78.0733,78.1033,78.0206,78.0733,114200.0
2015-05-18 13:10:00,103.86,103.89,103.81,103.89,127200.0,78.0733,78.0958,78.0357,78.0958,127200.0
2015-05-18 13:20:00,103.89,103.95,103.86,103.89,157100.0,78.0958,78.1409,78.0733,78.0958,157100.0
2015-05-18 13:30:00,103.89,104.1,103.86,104.08,308400.0,78.0958,78.2537,78.0733,78.2386,308400.0
2015-05-18 13:40:00,104.09,104.34,104.09,104.13,370300.0,78.2462,78.4341,78.2462,78.2762,370300.0
2015-05-18 13:50:00,104.14,104.16,104.05,104.11,195800.0,78.2837,78.2988,78.2161,78.2612,195800.0
2015-05-18 14:00:00,104.11,104.18,104.1,104.13,211300.0,78.2612,78.3138,78.2537,78.2762,211300.0
2015-05-18 14:10:00,104.12,104.14,103.86,103.86,196700.0,78.2687,78.2837,78.0733,78.0733,196700.0
2015-05-18 14:20:00,103.86,103.94,103.8,103.85,153400.0,78.0733,78.1334,78.0282,78.0657,153400.0
2015-05-18 14:30:00,103.85,103.89,103.8,103.86,120200.0,78.0657,78.0958,78.0282,78.0733,120200.0
2015-05-18 14:40:00,103.87,103.94,103.85,103.86,117800.0,78.0808,78.1334,78.0657,78.0733,117800.0
2015-05-18 14:50:00,103.87,104.03,103.86,104.02,165700.0,78.0808,78.201,78.0733,78.1935,165700.0
2015-05-18 15:00:00,104.03,104.06,103.95,104.0,226300.0,78.201,78.2236,78.1409,78.1785,226300.0
2015-05-18 15:10:00,104.0,104.03,103.9,103.92,196000.0,78.1785,78.201,78.1033,78.1184,196000.0
2015-05-18 15:20:00,103.92,103.96,103.8,103.83,211900.0,78.1184,78.1484,78.0282,78.0507,211900.0
2015-05-18 15:30:00,103.82,103.84,103.71,103.72,272200.0,78.0432,78.0582,77.9605,77.968,272200.0
2015-05-18 15:40:00,103.72,103.73,103.56,103.59,417400.0,77.968,77.9755,77.8477,77.8703,417400.0
2015-05-18 15:50:00,103.59,103.63,103.4,103.42,976600.0,77.8703,77.9004,77.7275,77.7425,976600.0
2015-05-19 09:30:00,103.66,103.73,103.32,103.49,310100.0,77.9229,77.9755,77.6673,77.7951,310100.0
2015-05-19 09:40:00,103.5,103.57,103.25,103.3,162700.0,77.8026,77.8553,77.6147,77.6523,162700.0
2015-05-19 09:50:00,103.3,103.62,103.28,103.53,188100.0,77.6523,77.8928,77.6373,77.8252,188100.0
2015-05-19 10:00:00,103.53,103.64,103.3,103.49,144500.0,77.8252,77.9079,77.6523,77.7951,144500.0
2015-05-19 10:10:00,103.48,103.65,103.41,103.62,152300.0,77.7876,77.9154,77.735,77.8928,152300.0
2015-05-19 10:20:00,103.62,103.73,103.46,103.72,127800.0,77.8928,77.9755,77.7726,77.968,127800.0
2015-05-19 10:30:00,103.72,103.84,103.69,103.82,124200.0,77.968,78.0582,77.9455,78.0432,124200.0
2015-05-19 10:40:00,103.83,103.89,103.74,103.79,96800.0,78.0507,78.0958,77.983,78.0206,96800.0
2015-05-19 10:50:00,103.8,103.87,103.75,103.86,71100.0,78.0282,78.0808,77.9906,78.0733,71100.0
2015-05-19 11:00:00,103.87,103.89,103.74,103.79,105000.0,78.0808,78.0958,77.983,78.0206,105000.0
2015-05-19 11:10:00,103.81,103.88,103.73,103.87,76800.0,78.0357,78.0883,77.9755,78.0808,76800.0
2015-05-19 11:20:00,103.87,103.98,103.87,103.93,104800.0,78.0808,78.1635,78.0808,78.1259,104800.0
2015-05-19 11:30:00,103.94,103.94,103.82,103.86,108700.0,78.1334,78.1334,78.0432,78.0733,108700.0
2015-05-19 11:40:00,103.85,103.86,103.74,103.75,113700.0,78.0657,78.0733,77.983,77.9906,113700.0
2015-05-19 11:50:00,103.74,103.77,103.69,103.69,133500.0,77.983,78.0056,77.9455,77.9455,133500.0
2015-05-19 12:00:00,103.69,103.74,103.65,103.65,91100.0,77.9455,77.983,77.9154,77.9154,91100.0
2015-05-19 12:10:00,103.66,103.68,103.62,103.66,108800.0,77.9229,77.9379,77.8928,77.9229,108800.0
2015-05-19 12:20:00,103.65,103.69,103.65,103.66,94500.0,77.9154,77.9455,77.9154,77.9229,94500.0
2015-05-19 12:30:00,103.66,103.83,103.65,103.79,131600.0,77.9229,78.0507,77.9154,78.0206,131600.0
2015-05-19 12:40:00,103.78,103.9,103.73,103.86,108100.0,78.0131,78.1033,77.9755,78.0733,108100.0
2015-05-19 12:50:00,103.87,103.9,103.85,103.88,59800.0,78.0808,78.1033,78.0657,78.0883,59800.0
2015-05-19 13:00:00,103.88,103.9,103.82,103.84,77100.0,78.0883,78.1033,78.0432,78.0582,77100.0
2015-05-19 13:10:00,103.83,103.83,103.77,103.78,66600.0,78.0507,78.0507,78.0056,78.0131,66600.0
2015-05-19 13:20:00,103.78,103.83,103.78,103.82,56200.0,78.0131,78.0507,78.0131,78.0432,56200.0
2015-05-19 13:30:00,103.81,103.85,103.8,103.82,134000.0,78.0357,78.0657,78.0282,78.0432,134000.0
2015-05-19 13:40:00,103.83,103.85,103.8,103.83,112200.0,78.0507,78.0657,78.0282,78.0507,112200.0
2015-05-19 13:50:00,103.82,103.84,103.79,103.82,132100.0,78.0432,78.0582,78.0206,78.0432,132100.0
2015-05-19 14:00:00,103.82,103.85,103.8,103.82,83000.0,78.0432,78.0657,78.0282,78.0432,83000.0
2015-05-19 14:10:00,103.81,103.83,103.79,103.82,189400.0,78.0357,78.0507,78.0206,78.0432,189400.0
2015-05-19 14:20:00,103.82,103.82,103.74,103.77,72200.0,78.0432,78.0432,77.983,78.0056,72200.0
2015-05-19 14:30:00,103.78,103.78,103.57,103.6,118700.0,78.0131,78.0131,77.8553,77.8778,118700.0
2015-05-19 14:40:00,103.6,103.81,103.6,103.79,107100.0,77.8778,78.0357,77.8778,78.0206,107100.0
2015-05-19 14:50:00,103.8,103.9,103.78,103.89,107700.0,78.0282,78.1033,78.0131,78.0958,107700.0
2015-05-19 15:00:00,103.89,103.89,103.73,103.78,143800.0,78.0958,78.0958,77.9755,78.0131,143800.0
2015-05-19 15:10:00,103.79,103.8,103.68,103.76,148300.0,78.0206,78.0282,77.9379,77.9981,148300.0
2015-05-19 15:20:00,103.76,103.8,103.73,103.79,144700.0,77.9981,78.0282,77.9755,78.0206,144700.0
2015-05-19 15:30:00,103.8,103.92,103.79,103.87,224100.0,78.0282,78.1184,78.0206,78.0808,224100.0
2015-05-19 15:40:00,103.88,103.9,103.8,103.89,314700.0,78.0883,78.1033,78.0282,78.0958,314700.0
2015-05-19 15:50:00,103.89,104.12,103.89,104.04,863300.0,78.0958,78.2687,78.0958,78.2086,863300.0
2015-05-20 09:30:00,104.42,104.48,104.1,104.32,433800.0,78.4942,78.5393,78.2537,78.419,433800.0
2015-05-20 09:40:00,104.3,104.36,104.16,104.2,156700.0,78.404,78.4491,78.2988,78.3288,156700.0
2015-05-20 09:50:00,104.19,104.27,104.04,104.18,153600.0,78.3213,78.3815,78.2086,78.3138,153600.0
2015-05-20 10:00:00,104.17,104.23,104.11,104.19,115600.0,78.3063,78.3514,78.2612,78.3213,115600.0
2015-05-20 10:10:00,104.2,104.2,104.07,104.11,88600.0,78.3288,78.3288,78.2311,78.2612,88600.0
2015-05-20 10:20:00,104.12,104.23,104.1,104.2,157200.0,78.2687,78.3514,78.2537,78.3288,157200.0
2015-05-20 10:30:00,104.21,104.48,104.18,104.47,101300.0,78.3364,78.5393,78.3138,78.5318,101300.0
2015-05-20 10:40:00,104.47,104.47,104.18,104.18,119200.0,78.5318,78.5318,78.3138,78.3138,119200.0
2015-05-20 10:50:00,104.19,104.25,104.14,104.21,106000.0,78.3213,78.3664,78.2837,78.3364,106000.0
2015-05-20 11:00:00,104.2,104.23,104.14,104.2,80800.0,78.3288,78.3514,78.2837,78.3288,80800.0
2015-05-20 11:10:00,104.2,104.26,104.14,104.15,103100.0,78.3288,78.3739,78.2837,78.2913,103100.0
2015-05-20 11:20:00,104.14,104.21,104.14,104.18,141200.0,78.2837,78.3364,78.2837,78.3138,141200.0
2015-05-20 11:30:00,104.17,104.2,104.1,104.16,162200.0,78.3063,78.3288,78.2537,78.2988,162200.0
2015-05-20 11:40:00,104.17,104.19,103.99,103.99,87100.0,78.3063,78.3213,78.171,78.171,87100.0
2015-05-20 11:50:00,103.99,104.0,103.81,103.88,185600.0,78.171,78.1785,78.0357,78.0883,185600.0
2015-05-20 12:00:00,103.88,103.92,103.82,103.84,76900.0,78.0883,78.1184,78.0432,78.0582,76900.0
2015-05-20 12:10:00,103.83,103.84,103.75,103.78,89300.0,78.0507,78.0582,77.9906,78.0131,89300.0
2015-05-20 12:20:00,103.78,103.79,103.67,103.68,74500.0,78.0131,78.0206,77.9304,77.9379,74500.0
2015-05-20 12:30:00,103.68,103.69,103.6,103.63,69300.0,77.9379,77.9455,77.8778,77.9004,69300.0
2015-05-20 12:40:00,103.63,103.65,103.58,103.59,92200.0,77.9004,77.9154,77.8628,77.8703,92200.0
2015-05-20 12:50:00,103.58,103.6,103.53,103.55,70800.0,77.8628,77.8778,77.8252,77.8402,70800.0
2015-05-20 13:00:00,103.55,103.58,103.52,103.52,187500.0,77.8402,77.8628,77.8177,77.8177,187500.0
2015-05-20 13:10:00,103.53,103.53,103.34,103.35,172400.0,77.8252,77.8252,77.6824,77.6899,172400.0
2015-05-20 13:20:00,103.35,103.42,103.31,103.36,114800.0,77.6899,77.7425,77.6598,77.6974,114800.0
2015-05-20 13:30:00,103.36,103.51,103.35,103.49,107400.0,77.6974,77.8102,77.6899,77.7951,107400.0
2015-05-20 13:40:00,103.49,103.49,103.41,103.48,94600.0,77.7951,77.7951,77.735,77.7876,94600.0
2015-05-20 13:50:00,103.48,103.49,103.37,103.38,124000.0,77.7876,77.7951,77.7049,77.7124,124000.0
2015-05-20 14:00:00,103.38,103.66,103.37,103.43,255100.0,77.7124,77.9229,77.7049,77.75,255100.0
2015-05-20 14:10:00,103.43,103.65,103.42,103.62,128500.0,77.75,77.9154,77.7425,77.8928,128500.0
2015-05-20 14:20:00,103.62,103.78,103.59,103.75,110400.0,77.8928,78.0131,77.8703,77.9906,110400.0
2015-05-20 14:30:00,103.75,103.78,103.63,103.65,92600.0,77.9906,78.0131,77.9004,77.9154,92600.0
2015-05-20 14:40:00,103.65,103.65,103.52,103.53,117500.0,77.9154,77.9154,77.8177,77.8252,117500.0
2015-05-20 14:50:00,103.53,103.7,103.52,103.7,83200.0,77.8252,77.953,77.8177,77.953,83200.0
2015-05-20 15:00:00,103.7,103.81,103.66,103.79,125400.0,77.953,78.0357,77.9229,78.0206,125400.0
2015-05-20 15:10:00,103.78,103.82,103.62,103.64,152000.0,78.0131,78.0432,77.8928,77.9079,152000.0
2015-05-20 15:20:00,103.65,103.8,103.57,103.79,124800.0,77.9154,78.0282,77.8553,78.0206,124800.0
2015-05-20 15:30:00,103.79,103.83,103.68,103.69,155500.0,78.0206,78.0507,77.9379,77.9455,155500.0
2015-05-20 15:40:00,103.69,103.84,103.65,103.83,168800.0,77.9455,78.0582,77.9154,78.0507,168800.0
2015-05-20 15:50:00,103.83,103.84,103.59,103.6,699400.0,78.0507,78.0582,77.8703,77.8778,699400.0
2015-05-21 09:30:00,102.91,103.22,102.7,103.08,317300.0,77.9256,78.1603,77.7666,78.0543,317300.0
2015-05-21 09:40:00,103.07,103.31,103.01,103.07,137600.0,78.0468,78.2285,78.0013,78.0468,137600.0
2015-05-21 09:50:00,103.07,103.23,103.01,103.02,141500.0,78.0468,78.1679,78.0013,78.0089,141500.0
2015-05-21 10:00:00,103.01,103.15,102.96,103.05,203000.0,78.0013,78.1073,77.9635,78.0316,203000.0
2015-05-21 10:10:00,103.05,103.1,102.97,103.05,71800.0,78.0316,78.0695,77.971,78.0316,71800.0
2015-05-21 10:20:00,103.04,103.08,102.82,102.84,81700.0,78.024,78.0543,77.8575,77.8726,81700.0
2015-05-21 10:30:00,102.83,102.86,102.75,102.76,120900.0,77.865,77.8877,77.8045,77.812,120900.0
2015-05-21 10:40:00,102.76,102.79,102.68,102.72,105500.0,77.812,77.8347,77.7514,77.7817,105500.0
2015-05-21 10:50:00,102.73,102.75,102.58,102.6,106000.0,77.7893,77.8045,77.6757,77.6909,106000.0
2015-05-21 11:00:00,102.59,102.75,102.59,102.7,105100.0,77.6833,77.8045,77.6833,77.7666,105100.0
2015-05-21 11:10:00,102.71,102.76,102.68,102.71,96300.0,77.7742,77.812,77.7514,77.7742,96300.0
2015-05-21 11:20:00,102.71,102.93,102.68,102.9,152300.0,77.7742,77.9408,77.7514,77.918,152300.0
2015-05-21 11:30:00,102.91,102.99,102.87,102.97,82500.0,77.9256,77.9862,77.8953,77.971,82500.0
2015-05-21 11:40:00,102.97,103.0,102.94,102.98,104100.0,77.971,77.9938,77.9483,77.9786,104100.0
2015-05-21 11:50:00,102.97,103.01,102.94,102.98,72900.0,77.971,78.0013,77.9483,77.9786,72900.0
2015-05-21 12:00:00,102.98,102.99,102.85,102.86,72700.0,77.9786,77.9862,77.8802,77.8877,72700.0
2015-05-21 12:10:00,102.85,102.87,102.79,102.81,47900.0,77.8802,77.8953,77.8347,77.8499,47900.0
2015-05-21 12:20:00,102.81,102.9,102.8,102.89,67300.0,77.8499,77.918,77.8423,77.9105,67300.0
2015-05-21 12:30:00,102.88,102.99,102.88,102.91,79100.0,77.9029,77.9862,77.9029,77.9256,79100.0
2015-05-21 12:40:00,102.91,102.91,102.8,102.82,49500.0,77.9256,77.9256,77.8423,77.8575,49500.0
2015-05-21 12:50:00,102.82,102.83,102.78,102.79,31900.0,77.8575,77.865,77.8272,77.8347,31900.0
2015-05-21 13:00:00,102.78,102.88,102.78,102.88,48500.0,77.8272,77.9029,77.8272,77.9029,48500.0
2015-05-21 13:10:00,102.88,102.89,102.83,102.88,45200.0,77.9029,77.9105,77.865,77.9029,45200.0
2015-05-21 13:20:00,102.88,102.88,102.75,102.78,45000.0,77.9029,77.9029,77.8045,77.8272,45000.0
2015-05-21 13:30:00,102.77,102.79,102.71,102.71,61800.0,77.8196,77.8347,77.7742,77.7742,61800.0
2015-05-21 13:40:00,102.72,102.72,102.6,102.64,124600.0,77.7817,77.7817,77.6909,77.7212,124600.0
2015-05-21 13:50:00,102.65,102.65,102.59,102.62,65800.0,77.7287,77.7287,77.6833,77.706,65800.0
2015-05-21 14:00:00,102.63,102.7,102.61,102.68,45800.0,77.7136,77.7666,77.6984,77.7514,45800.0
2015-05-21 14:10:00,102.69,102.73,102.67,102.7,67800.0,77.759,77.7893,77.7439,77.7666,67800.0
2015-05-21 14:20:00,102.71,102.73,102.67,102.7,99500.0,77.7742,77.7893,77.7439,77.7666,99500.0
2015-05-21 14:30:00,102.71,102.74,102.68,102.68,77400.0,77.7742,77.7969,77.7514,77.7514,77400.0
2015-05-21 14:40:00,102.69,102.69,102.56,102.56,133000.0,77.759,77.759,77.6606,77.6606,133000.0
2015-05-21 14:50:00,102.57,102.58,102.52,102.56,99900.0,77.6682,77.6757,77.6303,77.6606,99900.0
2015-05-21 15:00:00,102.56,102.6,102.52,102.56,120400.0,77.6606,77.6909,77.6303,77.6606,120400.0
2015-05-21 15:10:00,102.55,102.56,102.4,102.42,193100.0,77.653,77.6606,77.5394,77.5546,193100.0
2015-05-21 15:20:00,102.43,102.45,102.39,102.45,164900.0,77.5621,77.5773,77.5319,77.5773,164900.0
2015-05-21 15:30:00,102.45,102.56,102.44,102.53,179600.0,77.5773,77.6606,77.5697,77.6379,179600.0
2015-05-21 15:40:00,102.53,102.62,102.49,102.51,383900.0,77.6379,77.706,77.6076,77.6227,383900.0
2015-05-21 15:50:00,102.5,102.54,102.34,102.45,585000.0,77.6151,77.6454,77.494,77.5773,585000.0
2015-05-22 09:30:00,102.27,102.41,101.95,102.02,242200.0,77.441,77.547,77.1987,77.2517,242200.0
2015-05-22 09:40:00,101.99,102.2,101.98,102.1,121500.0,77.229,77.388,77.2214,77.3123,121500.0
2015-05-22 09:50:00,102.11,102.13,101.96,102.06,89500.0,77.3198,77.335,77.2062,77.282,89500.0
2015-05-22 10:00:00,102.07,102.1,102.01,102.07,90600.0,77.2895,77.3123,77.2441,77.2895,90600.0
2015-05-22 10:10:00,102.08,102.26,102.07,102.22,101000.0,77.2971,77.4334,77.2895,77.4031,101000.0
2015-05-22 10:20:00,102.22,102.24,102.02,102.02,115900.0,77.4031,77.4183,77.2517,77.2517,115900.0
2015-05-22 10:30:00,102.02,102.05,101.97,102.03,203900.0,77.2517,77.2744,77.2138,77.2593,203900.0
2015-05-22 10:40:00,102.03,102.05,101.95,101.97,88900.0,77.2593,77.2744,77.1987,77.2138,88900.0
2015-05-22 10:50:00,101.97,102.01,101.88,101.89,95900.0,77.2138,77.2441,77.1457,77.1532,95900.0
2015-05-22 11:00:00,101.88,101.9,101.7,101.75,147600.0,77.1457,77.1608,77.0094,77.0472,147600.0
2015-05-22 11:10:00,101.75,101.76,101.58,101.75,151900.0,77.0472,77.0548,76.9185,77.0472,151900.0
2015-05-22 11:20:00,101.73,101.83,101.69,101.78,127400.0,77.0321,77.1078,77.0018,77.0699,127400.0
2015-05-22 11:30:00,101.78,101.79,101.69,101.72,94500.0,77.0699,77.0775,77.0018,77.0245,94500.0
2015-05-22 11:40:00,101.72,101.76,101.65,101.69,98300.0,77.0245,77.0548,76.9715,77.0018,98300.0
2015-05-22 11:50:00,101.69,101.76,101.66,101.74,88400.0,77.0018,77.0548,76.9791,77.0397,88400.0
2015-05-22 12:00:00,101.73,101.74,101.68,101.71,72300.0,77.0321,77.0397,76.9942,77.0169,72300.0
2015-05-22 12:10:00,101.72,101.74,101.7,101.71,75500.0,77.0245,77.0397,77.0094,77.0169,75500.0
2015-05-22 12:20:00,101.7,101.72,101.64,101.69,60700.0,77.0094,77.0245,76.9639,77.0018,60700.0
2015-05-22 12:30:00,101.69,101.8,101.69,101.78,48700.0,77.0018,77.0851,77.0018,77.0699,48700.0
2015-05-22 12:40:00,101.78,101.78,101.67,101.69,79700.0,77.0699,77.0699,76.9867,77.0018,79700.0
2015-05-22 12:50:00,101.69,101.69,101.64,101.65,102900.0,77.0018,77.0018,76.9639,76.9715,102900.0
2015-05-22 13:00:00,101.65,101.89,101.57,101.84,160300.0,76.9715,77.1532,76.9109,77.1154,160300.0
2015-05-22 13:10:00,101.84,101.87,101.69,101.75,97300.0,77.1154,77.1381,77.0018,77.0472,97300.0
2015-05-22 13:20:00,101.75,101.79,101.7,101.72,47800.0,77.0472,77.0775,77.0094,77.0245,47800.0
2015-05-22 13:30:00,101.73,101.78,101.71,101.76,58100.0,77.0321,77.0699,77.0169,77.0548,58100.0
2015-05-22 13:40:00,101.76,101.78,101.71,101.72,55400.0,77.0548,77.0699,77.0169,77.0245,55400.0
2015-05-22 13:50:00,101.73,101.74,101.59,101.6,68700.0,77.0321,77.0397,76.9261,76.9336,68700.0
2015-05-22 14:00:00,101.6,101.69,101.57,101.68,84600.0,76.9336,77.0018,76.9109,76.9942,84600.0
2015-05-22 14:10:00,101.69,101.71,101.62,101.69,63300.0,77.0018,77.0169,76.9488,77.0018,63300.0
2015-05-22 14:20:00,101.68,101.77,101.67,101.75,61600.0,76.9942,77.0624,76.9867,77.0472,61600.0
2015-05-22 14:30:00,101.75,101.76,101.69,101.69,49300.0,77.0472,77.0548,77.0018,77.0018,49300.0
2015-05-22 14:40:00,101.7,101.7,101.64,101.68,58100.0,77.0094,77.0094,76.9639,76.9942,58100.0
2015-05-22 14:50:00,101.68,101.68,101.65,101.67,56600.0,76.9942,76.9942,76.9715,76.9867,56600.0
2015-05-22 15:00:00,101.67,101.68,101.6,101.65,90100.0,76.9867,76.9942,76.9336,76.9715,90100.0
2015-05-22 15:10:00,101.66,101.68,101.62,101.68,75300.0,76.9791,76.9942,76.9488,76.9942,75300.0
2015-05-22 15:20:00,101.67,101.72,101.65,101.65,123500.0,76.9867,77.0245,76.9715,76.9715,123500.0
2015-05-22 15:30:00,101.66,101.66,101.55,101.59,182200.0,76.9791,76.9791,76.8958,76.9261,182200.0
2015-05-22 15:40:00,101.59,101.59,101.47,101.55,228700.0,76.9261,76.9261,76.8352,76.8958,228700.0
2015-05-22 15:50:00,101.54,101.54,101.33,101.35,646100.0,76.8882,76.8882,76.7292,76.7443,646100.0
2015-05-26 09:30:00,101.23,101.47,101.16,101.37,422500.0,76.6535,76.8352,76.6005,76.7595,422500.0
2015-05-26 09:40:00,101.37,101.47,101.04,101.35,271900.0,76.7595,76.8352,76.5096,76.7443,271900.0
2015-05-26 09:50:00,101.36,101.46,101.2,101.41,176200.0,76.7519,76.8276,76.6308,76.7898,176200.0
2015-05-26 10:00:00,101.4,101.55,101.35,101.39,312900.0,76.7822,76.8958,76.7443,76.7746,312900.0
2015-05-26 10:10:00,101.41,101.44,101.2,101.27,210400.0,76.7898,76.8125,76.6308,76.6838,210400.0
2015-05-26 10:20:00,101.26,101.4,101.19,101.39,122600.0,76.6762,76.7822,76.6232,76.7746,122600.0
2015-05-26 10:30:00,101.38,101.38,101.1,101.17,102900.0,76.7671,76.7671,76.555,76.608,102900.0
2015-05-26 10:40:00,101.17,101.31,101.17,101.2,104500.0,76.608,76.7141,76.608,76.6308,104500.0
2015-05-26 10:50:00,101.2,101.2,101.1,101.13,97200.0,76.6308,76.6308,76.555,76.5778,97200.0
2015-05-26 11:00:00,101.14,101.17,101.04,101.08,119000.0,76.5853,76.608,76.5096,76.5399,119000.0
2015-05-26 11:10:00,101.07,101.09,100.88,100.9,204700.0,76.5323,76.5475,76.3885,76.4036,204700.0
2015-05-26 11:20:00,100.9,101.17,100.89,101.15,106000.0,76.4036,76.608,76.396,76.5929,106000.0
2015-05-26 11:30:00,101.14,101.38,101.14,101.32,104900.0,76.5853,76.7671,76.5853,76.7216,104900.0
2015-05-26 11:40:00,101.32,101.4,101.31,101.34,102300.0,76.7216,76.7822,76.7141,76.7368,102300.0
2015-05-26 11:50:00,101.35,101.35,101.22,101.22,53700.0,76.7443,76.7443,76.6459,76.6459,53700.0
2015-05-26 12:00:00,101.23,101.27,101.05,101.05,74400.0,76.6535,76.6838,76.5172,76.5172,74400.0
2015-05-26 12:10:00,101.06,101.16,101.05,101.14,76300.0,76.5248,76.6005,76.5172,76.5853,76300.0
2015-05-26 12:20:00,101.13,101.2,101.12,101.18,77000.0,76.5778,76.6308,76.5702,76.6156,77000.0
2015-05-26 12:30:00,101.18,101.19,101.05,101.07,66500.0,76.6156,76.6232,76.5172,76.5323,66500.0
2015-05-26 12:40:00,101.07,101.12,101.03,101.05,89300.0,76.5323,76.5702,76.502,76.5172,89300.0
2015-05-26 12:50:00,101.06,101.07,100.98,100.98,79400.0,76.5248,76.5323,76.4642,76.4642,79400.0
2015-05-26 13:00:00,100.99,101.0,100.88,100.92,121100.0,76.4717,76.4793,76.3885,76.4187,121100.0
2015-05-26 13:10:00,100.93,100.98,100.88,100.96,73900.0,76.4263,76.4642,76.3885,76.449,73900.0
2015-05-26 13:20:00,100.95,101.1,100.95,100.98,79500.0,76.4415,76.555,76.4415,76.4642,79500.0
2015-05-26 13:30:00,100.98,101.0,100.81,100.82,102000.0,76.4642,76.4793,76.3354,76.343,102000.0
2015-05-26 13:40:00,100.83,100.88,100.75,100.77,73800.0,76.3506,76.3885,76.29,76.3052,73800.0
2015-05-26 13:50:00,100.77,100.78,100.62,100.65,121900.0,76.3052,76.3127,76.1916,76.2143,121900.0
2015-05-26 14:00:00,100.65,100.75,100.63,100.71,101800.0,76.2143,76.29,76.1991,76.2597,101800.0
2015-05-26 14:10:00,100.71,100.77,100.67,100.76,93200.0,76.2597,76.3052,76.2294,76.2976,93200.0
2015-05-26 14:20:00,100.77,100.82,100.68,100.7,89600.0,76.3052,76.343,76.237,76.2522,89600.0
2015-05-26 14:30:00,100.71,100.78,100.66,100.78,164000.0,76.2597,76.3127,76.2219,76.3127,164000.0
2015-05-26 14:40:00,100.78,100.81,100.73,100.73,158100.0,76.3127,76.3354,76.2749,76.2749,158100.0
2015-05-26 14:50:00,100.73,100.74,100.6,100.61,147600.0,76.2749,76.2824,76.1764,76.184,147600.0
2015-05-26 15:00:00,100.6,100.72,100.58,100.71,122000.0,76.1764,76.2673,76.1613,76.2597,122000.0
2015-05-26 15:10:00,100.71,100.85,100.65,100.78,158700.0,76.2597,76.3657,76.2143,76.3127,158700.0
2015-05-26 15:20:00,100.78,100.86,100.74,100.86,194600.0,76.3127,76.3733,76.2824,76.3733,194600.0
2015-05-26 15:30:00,100.87,100.91,100.83,100.9,222200.0,76.3809,76.4112,76.3506,76.4036,222200.0
2015-05-26 15:40:00,100.91,101.01,100.87,100.97,329700.0,76.4112,76.4869,76.3809,76.4566,329700.0
2015-05-26 15:50:00,100.96,100.97,100.82,100.83,560200.0,76.449,76.4566,76.343,76.3506,560200.0
2015-05-27 09:30:00,101.01,101.21,100.87,101.08,240500.0,76.4869,76.6383,76.3809,76.5399,240500.0
2015-05-27 09:40:00,101.09,101.24,101.0,101.11,128600.0,76.5475,76.6611,76.4793,76.5626,128600.0
2015-05-27 09:50:00,101.12,101.41,101.11,101.23,157300.0,76.5702,76.7898,76.5626,76.6535,157300.0
2015-05-27 10:00:00,101.24,101.33,101.15,101.26,104600.0,76.6611,76.7292,76.5929,76.6762,104600.0
2015-05-27 10:10:00,101.26,101.33,101.19,101.22,102300.0,76.6762,76.7292,76.6232,76.6459,102300.0
2015-05-27 10:20:00,101.23,101.28,101.16,101.2,99500.0,76.6535,76.6913,76.6005,76.6308,99500.0
2015-05-27 10:30:00,101.2,101.3,101.17,101.17,102800.0,76.6308,76.7065,76.608,76.608,102800.0
2015-05-27 10:40:00,101.17,101.18,101.1,101.15,105000.0,76.608,76.6156,76.555,76.5929,105000.0
2015-05-27 10:50:00,101.15,101.24,101.14,101.17,107700.0,76.5929,76.6611,76.5853,76.608,107700.0
2015-05-27 11:00:00,101.18,101.18,101.12,101.13,95600.0,76.6156,76.6156,76.5702,76.5778,95600.0
2015-05-27 11:10:00,101.13,101.16,101.04,101.05,89700.0,76.5778,76.6005,76.5096,76.5172,89700.0
2015-05-27 11:20:00,101.05,101.05,100.98,101.02,181700.0,76.5172,76.5172,76.4642,76.4945,181700.0
2015-05-27 11:30:00,101.02,101.15,101.0,101.12,217400.0,76.4945,76.5929,76.4793,76.5702,217400.0
2015-05-27 11:40:00,101.12,101.27,101.12,101.25,109500.0,76.5702,76.6838,76.5702,76.6686,109500.0
2015-05-27 11:50:00,101.26,101.26,101.16,101.17,80600.0,76.6762,76.6762,76.6005,76.608,80600.0
2015-05-27 12:00:00,101.16,101.17,101.03,101.04,187500.0,76.6005,76.608,76.502,76.5096,187500.0
2015-05-27 12:10:00,101.04,101.06,101.02,101.05,125400.0,76.5096,76.5248,76.4945,76.5172,125400.0
2015-05-27 12:20:00,101.06,101.09,101.02,101.07,78400.0,76.5248,76.5475,76.4945,76.5323,78400.0
2015-05-27 12:30:00,101.07,101.11,101.06,101.08,72400.0,76.5323,76.5626,76.5248,76.5399,72400.0
2015-05-27 12:40:00,101.09,101.16,101.04,101.08,93400.0,76.5475,76.6005,76.5096,76.5399,93400.0
2015-05-27 12:50:00,101.08,101.13,101.04,101.13,77400.0,76.5399,76.5778,76.5096,76.5778,77400.0
2015-05-27 13:00:00,101.13,101.18,100.8,101.1,585500.0,76.5778,76.6156,76.3279,76.555,585500.0
2015-05-27 13:10:00,101.11,101.16,101.03,101.05,220900.0,76.5626,76.6005,76.502,76.5172,220900.0
2015-05-27 13:20:00,101.06,101.08,101.02,101.03,130400.0,76.5248,76.5399,76.4945,76.502,130400.0
2015-05-27 13:30:00,101.03,101.06,101.01,101.03,102700.0,76.502,76.5248,76.4869,76.502,102700.0
2015-05-27 13:40:00,101.02,101.06,101.01,101.03,117400.0,76.4945,76.5248,76.4869,76.502,117400.0
2015-05-27 13:50:00,101.03,101.03,100.97,100.99,124500.0,76.502,76.502,76.4566,76.4717,124500.0
2015-05-27 14:00:00,100.98,101.06,100.97,101.01,149300.0,76.4642,76.5248,76.4566,76.4869,149300.0
2015-05-27 14:10:00,101.01,101.09,100.99,101.05,146200.0,76.4869,76.5475,76.4717,76.5172,146200.0
2015-05-27 14:20:00,101.06,101.12,101.05,101.09,60500.0,76.5248,76.5702,76.5172,76.5475,60500.0
2015-05-27 14:30:00,101.1,101.16,101.08,101.13,105600.0,76.555,76.6005,76.5399,76.5778,105600.0
2015-05-27 14:40:00,101.14,101.19,101.09,101.11,95500.0,76.5853,76.6232,76.5475,76.5626,95500.0
2015-05-27 14:50:00,101.1,101.24,101.1,101.23,98300.0,76.555,76.6611,76.555,76.6535,98300.0
2015-05-27 15:00:00,101.24,101.3,101.21,101.3,137100.0,76.6611,76.7065,76.6383,76.7065,137100.0
2015-05-27 15:10:00,101.3,101.4,101.28,101.36,196800.0,76.7065,76.7822,76.6913,76.7519,196800.0
2015-05-27 15:20:00,101.37,101.37,101.27,101.3,129300.0,76.7595,76.7595,76.6838,76.7065,129300.0
2015-05-27 15:30:00,101.3,101.31,101.23,101.27,151700.0,76.7065,76.7141,76.6535,76.6838,151700.0
2015-05-27 15:40:00,101.28,101.31,101.21,101.26,231700.0,76.6913,76.7141,76.6383,76.6762,231700.0
2015-05-27 15:50:00,101.26,101.31,101.06,101.13,850700.0,76.6762,76.7141,76.5248,76.5778,850700.0
2015-05-28 09:30:00,101.01,101.56,100.96,101.49,400000.0,76.4869,76.9034,76.449,76.8504,400000.0
2015-05-28 09:40:00,101.48,101.7,101.4,101.59,197500.0,76.8428,77.0094,76.7822,76.9261,197500.0
2015-05-28 09:50:00,101.59,101.62,101.23,101.3,102200.0,76.9261,76.9488,76.6535,76.7065,102200.0
2015-05-28 10:00:00,101.31,101.45,101.24,101.45,93200.0,76.7141,76.8201,76.6611,76.8201,93200.0
2015-05-28 10:10:00,101.45,101.45,101.28,101.33,87000.0,76.8201,76.8201,76.6913,76.7292,87000.0
2015-05-28 10:20:00,101.33,101.34,101.11,101.15,107500.0,76.7292,76.7368,76.5626,76.5929,107500.0
2015-05-28 10:30:00,101.14,101.14,101.0,101.04,105800.0,76.5853,76.5853,76.4793,76.5096,105800.0
2015-05-28 10:40:00,101.03,101.06,101.0,101.02,74000.0,76.502,76.5248,76.4793,76.4945,74000.0
2015-05-28 10:50:00,101.03,101.15,101.0,101.06,97400.0,76.502,76.5929,76.4793,76.5248,97400.0
2015-05-28 11:00:00,101.06,101.13,101.0,101.04,109800.0,76.5248,76.5778,76.4793,76.5096,109800.0
2015-05-28 11:10:00,101.03,101.16,101.0,101.12,77300.0,76.502,76.6005,76.4793,76.5702,77300.0
2015-05-28 11:20:00,101.12,101.16,101.03,101.06,64500.0,76.5702,76.6005,76.502,76.5248,64500.0
2015-05-28 11:30:00,101.06,101.09,100.99,101.02,77200.0,76.5248,76.5475,76.4717,76.4945,77200.0
2015-05-28 11:40:00,101.03,101.05,100.88,100.88,90900.0,76.502,76.5172,76.3885,76.3885,90900.0
2015-05-28 11:50:00,100.9,100.91,100.81,100.88,105700.0,76.4036,76.4112,76.3354,76.3885,105700.0
2015-05-28 12:00:00,100.88,101.02,100.88,100.97,78000.0,76.3885,76.4945,76.3885,76.4566,78000.0
2015-05-28 12:10:00,100.97,100.97,100.91,100.92,291800.0,76.4566,76.4566,76.4112,76.4187,291800.0
2015-05-28 12:20:00,100.92,100.96,100.91,100.94,119000.0,76.4187,76.449,76.4112,76.4339,119000.0
2015-05-28 12:30:00,100.94,100.95,100.81,100.85,126700.0,76.4339,76.4415,76.3354,76.3657,126700.0
2015-05-28 12:40:00,100.85,100.95,100.83,100.95,61900.0,76.3657,76.4415,76.3506,76.4415,61900.0
2015-05-28 12:50:00,100.95,100.95,100.89,100.91,54200.0,76.4415,76.4415,76.396,76.4112,54200.0
2015-05-28 13:00:00,100.91,101.05,100.86,100.99,47600.0,76.4112,76.5172,76.3733,76.4717,47600.0
2015-05-28 13:10:00,100.99,100.99,100.87,100.9,67200.0,76.4717,76.4717,76.3809,76.4036,67200.0
2015-05-28 13:20:00,100.9,100.91,100.86,100.9,48800.0,76.4036,76.4112,76.3733,76.4036,48800.0
2015-05-28 13:30:00,100.91,101.0,100.87,100.92,60000.0,76.4112,76.4793,76.3809,76.4187,60000.0
2015-05-28 13:40:00,100.93,100.99,100.92,100.99,60200.0,76.4263,76.4717,76.4187,76.4717,60200.0
2015-05-28 13:50:00,100.99,101.15,100.97,101.06,86000.0,76.4717,76.5929,76.4566,76.5248,86000.0
2015-05-28 14:00:00,101.07,101.1,101.02,101.08,56900.0,76.5323,76.555,76.4945,76.5399,56900.0
2015-05-28 14:10:00,101.07,101.1,101.05,101.05,49300.0,76.5323,76.555,76.5172,76.5172,49300.0
2015-05-28 14:20:00,101.05,101.17,101.04,101.15,324400.0,76.5172,76.608,76.5096,76.5929,324400.0
2015-05-28 14:30:00,101.16,101.21,101.14,101.2,124300.0,76.6005,76.6383,76.5853,76.6308,124300.0
2015-05-28 14:40:00,101.2,101.25,101.16,101.17,72900.0,76.6308,76.6686,76.6005,76.608,72900.0
2015-05-28 14:50:00,101.17,101.19,101.16,101.17,101800.0,76.608,76.6232,76.6005,76.608,101800.0
2015-05-28 15:00:00,101.18,101.26,101.16,101.23,110400.0,76.6156,76.6762,76.6005,76.6535,110400.0
2015-05-28 15:10:00,101.23,101.28,101.22,101.25,99400.0,76.6535,76.6913,76.6459,76.6686,99400.0
2015-05-28 15:20:00,101.24,101.26,101.16,101.17,105200.0,76.6611,76.6762,76.6005,76.608,105200.0
2015-05-28 15:30:00,101.17,101.18,101.13,101.17,103700.0,76.608,76.6156,76.5778,76.608,103700.0
2015-05-28 15:40:00,101.17,101.21,101.13,101.18,105700.0,76.608,76.6383,76.5778,76.6156,105700.0
2015-05-28 15:50:00,101.19,101.22,101.15,101.17,259200.0,76.6232,76.6459,76.5929,76.608,259200.0
2015-05-29 09:30:00,101.55,101.62,101.18,101.54,409000.0,76.8958,76.9488,76.6156,76.8882,409000.0
2015-05-29 09:40:00,101.52,101.54,101.19,101.22,110000.0,76.8731,76.8882,76.6232,76.6459,110000.0
2015-05-29 09:50:00,101.22,101.39,101.21,101.27,100500.0,76.6459,76.7746,76.6383,76.6838,100500.0
2015-05-29 10:00:00,101.28,101.37,101.09,101.09,96700.0,76.6913,76.7595,76.5475,76.5475,96700.0
2015-05-29 10:10:00,101.1,101.13,101.0,101.02,101200.0,76.555,76.5778,76.4793,76.4945,101200.0
2015-05-29 10:20:00,101.01,101.05,100.94,100.97,123900.0,76.4869,76.5172,76.4339,76.4566,123900.0
2015-05-29 10:30:00,100.96,100.98,100.8,100.93,177100.0,76.449,76.4642,76.3279,76.4263,177100.0
2015-05-29 10:40:00,100.92,100.98,100.69,100.69,149100.0,76.4187,76.4642,76.2446,76.2446,149100.0
2015-05-29 10:50:00,100.69,100.8,100.61,100.77,103600.0,76.2446,76.3279,76.184,76.3052,103600.0
2015-05-29 11:00:00,100.78,100.83,100.71,100.77,82800.0,76.3127,76.3506,76.2597,76.3052,82800.0
2015-05-29 11:10:00,100.77,100.92,100.75,100.87,53200.0,76.3052,76.4187,76.29,76.3809,53200.0
2015-05-29 11:20:00,100.88,100.9,100.7,100.7,95000.0,76.3885,76.4036,76.2522,76.2522,95000.0
2015-05-29 11:30:00,100.7,100.79,100.69,100.79,115400.0,76.2522,76.3203,76.2446,76.3203,115400.0
2015-05-29 11:40:00,100.79,101.05,100.79,101.02,115100.0,76.3203,76.5172,76.3203,76.4945,115100.0
2015-05-29 11:50:00,101.02,101.03,100.93,100.94,70100.0,76.4945,76.502,76.4263,76.4339,70100.0
2015-05-29 12:00:00,100.94,101.0,100.8,100.85,95300.0,76.4339,76.4793,76.3279,76.3657,95300.0
2015-05-29 12:10:00,100.86,100.88,100.8,100.83,70200.0,76.3733,76.3885,76.3279,76.3506,70200.0
2015-05-29 12:20:00,100.83,100.88,100.82,100.88,63100.0,76.3506,76.3885,76.343,76.3885,63100.0
2015-05-29 12:30:00,100.88,100.97,100.87,100.97,71200.0,76.3885,76.4566,76.3809,76.4566,71200.0
2015-05-29 12:40:00,100.97,101.0,100.9,100.91,45500.0,76.4566,76.4793,76.4036,76.4112,45500.0
2015-05-29 12:50:00,100.92,100.94,100.84,100.89,45700.0,76.4187,76.4339,76.3582,76.396,45700.0
2015-05-29 13:00:00,100.89,100.93,100.85,100.93,66300.0,76.396,76.4263,76.3657,76.4263,66300.0
2015-05-29 13:10:00,100.92,101.06,100.9,100.99,142800.0,76.4187,76.5248,76.4036,76.4717,142800.0
2015-05-29 13:20:00,101.0,101.12,101.0,101.02,89900.0,76.4793,76.5702,76.4793,76.4945,89900.0
2015-05-29 13:30:00,101.02,101.05,100.96,100.97,60600.0,76.4945,76.5172,76.449,76.4566,60600.0
2015-05-29 13:40:00,100.98,101.01,100.95,100.98,51300.0,76.4642,76.4869,76.4415,76.4642,51300.0
2015-05-29 13:50:00,100.98,100.98,100.79,100.81,84000.0,76.4642,76.4642,76.3203,76.3354,84000.0
2015-05-29 14:00:00,100.81,100.82,100.77,100.8,96300.0,76.3354,76.343,76.3052,76.3279,96300.0
2015-05-29 14:10:00,100.8,100.81,100.71,100.79,163300.0,76.3279,76.3354,76.2597,76.3203,163300.0
2015-05-29 14:20:00,100.79,100.79,100.58,100.61,149600.0,76.3203,76.3203,76.1613,76.184,149600.0
2015-05-29 14:30:00,100.61,100.74,100.56,100.69,138100.0,76.184,76.2824,76.1461,76.2446,138100.0
2015-05-29 14:40:00,100.69,100.7,100.42,100.46,163900.0,76.2446,76.2522,76.0401,76.0704,163900.0
2015-05-29 14:50:00,100.45,100.54,100.35,100.51,146500.0,76.0628,76.131,75.9871,76.1083,146500.0
2015-05-29 15:00:00,100.51,100.65,100.47,100.64,133800.0,76.1083,76.2143,76.078,76.2067,133800.0
2015-05-29 15:10:00,100.64,100.74,100.61,100.63,155200.0,76.2067,76.2824,76.184,76.1991,155200.0
2015-05-29 15:20:00,100.63,100.76,100.57,100.76,144700.0,76.1991,76.2976,76.1537,76.2976,144700.0
2015-05-29 15:30:00,100.76,100.85,100.7,100.81,225000.0,76.2976,76.3657,76.2522,76.3354,225000.0
2015-05-29 15:40:00,100.81,100.85,100.57,100.59,457200.0,76.3354,76.3657,76.1537,76.1689,457200.0
2015-05-29 15:50:00,100.59,100.6,99.83,100.14,1497900.0,76.1689,76.1764,75.5934,75.8281,1497900.0
2015-06-01 09:30:00,100.28,100.54,100.15,100.53,349965.0,75.9341,76.131,75.8357,76.1234,349965.0
2015-06-01 09:40:00,100.53,100.6,100.27,100.35,126342.0,76.1234,76.1764,75.9265,75.9871,126342.0
2015-06-01 09:50:00,100.32,100.43,100.22,100.38,119429.0,75.9644,76.0477,75.8887,76.0098,119429.0
2015-06-01 10:00:00,100.38,100.48,100.31,100.36,173342.0,76.0098,76.0856,75.9568,75.9947,173342.0
2015-06-01 10:10:00,100.36,100.36,99.83,99.87,253896.0,75.9947,75.9947,75.5934,75.6237,253896.0
2015-06-01 10:20:00,99.86,100.07,99.83,99.95,176847.0,75.6161,75.7751,75.5934,75.6842,176847.0
2015-06-01 10:30:00,99.94,100.09,99.92,99.97,107561.0,75.6767,75.7902,75.6615,75.6994,107561.0
2015-06-01 10:40:00,99.96,99.96,99.75,99.84,142535.0,75.6918,75.6918,75.5328,75.6009,142535.0
2015-06-01 10:50:00,99.84,100.01,99.82,99.98,188367.0,75.6009,75.7297,75.5858,75.707,188367.0
2015-06-01 11:00:00,99.98,100.15,99.97,100.05,70749.0,75.707,75.8357,75.6994,75.76,70749.0
2015-06-01 11:10:00,100.05,100.07,99.95,100.0,82806.0,75.76,75.7751,75.6842,75.7221,82806.0
2015-06-01 11:20:00,100.0,100.05,99.8,99.82,121990.0,75.7221,75.76,75.5707,75.5858,121990.0
2015-06-01 11:30:00,99.81,99.87,99.79,99.83,116002.0,75.5782,75.6237,75.5631,75.5934,116002.0
2015-06-01 11:40:00,99.81,99.86,99.74,99.75,156075.0,75.5782,75.6161,75.5252,75.5328,156075.0
2015-06-01 11:50:00,99.75,99.84,99.72,99.78,134870.0,75.5328,75.6009,75.5101,75.5555,134870.0
2015-06-01 12:00:00,99.77,99.99,99.75,99.95,101542.0,75.5479,75.7145,75.5328,75.6842,101542.0
2015-06-01 12:10:00,99.95,100.07,99.86,100.07,80865.0,75.6842,75.7751,75.6161,75.7751,80865.0
2015-06-01 12:20:00,100.08,100.12,100.0,100.11,60470.0,75.7827,75.813,75.7221,75.8054,60470.0
2015-06-01 12:30:00,100.12,100.14,100.05,100.05,52935.0,75.813,75.8281,75.76,75.76,52935.0
2015-06-01 12:40:00,100.05,100.08,100.01,100.05,53191.0,75.76,75.7827,75.7297,75.76,53191.0
2015-06-01 12:50:00,100.06,100.21,100.04,100.21,90127.0,75.7675,75.8811,75.7524,75.8811,90127.0
2015-06-01 13:00:00,100.2,100.22,100.12,100.13,84021.0,75.8735,75.8887,75.813,75.8205,84021.0
2015-06-01 13:10:00,100.13,100.13,100.04,100.05,228226.0,75.8205,75.8205,75.7524,75.76,228226.0
2015-06-01 13:20:00,100.05,100.08,99.93,99.99,104176.0,75.76,75.7827,75.6691,75.7145,104176.0
2015-06-01 13:30:00,100.01,100.05,99.95,99.99,89036.0,75.7297,75.76,75.6842,75.7145,89036.0
2015-06-01 13:40:00,99.99,100.05,99.99,100.04,112412.0,75.7145,75.76,75.7145,75.7524,112412.0
2015-06-01 13:50:00,100.04,100.14,100.01,100.09,227465.0,75.7524,75.8281,75.7297,75.7902,227465.0
2015-06-01 14:00:00,100.09,100.18,100.08,100.12,90298.0,75.7902,75.8584,75.7827,75.813,90298.0
2015-06-01 14:10:00,100.12,100.21,100.1,100.2,51615.0,75.813,75.8811,75.7978,75.8735,51615.0
2015-06-01 14:20:00,100.2,100.28,100.18,100.23,88381.0,75.8735,75.9341,75.8584,75.8963,88381.0
2015-06-01 14:30:00,100.23,100.3,100.21,100.22,97723.0,75.8963,75.9493,75.8811,75.8887,97723.0
2015-06-01 14:40:00,100.22,100.31,100.19,100.25,96700.0,75.8887,75.9568,75.866,75.9114,96700.0
2015-06-01 14:50:00,100.25,100.3,100.19,100.27,95697.0,75.9114,75.9493,75.866,75.9265,95697.0
2015-06-01 15:00:00,100.27,100.36,100.25,100.33,158608.0,75.9265,75.9947,75.9114,75.972,158608.0
2015-06-01 15:10:00,100.34,100.37,100.27,100.27,160066.0,75.9796,76.0023,75.9265,75.9265,160066.0
2015-06-01 15:20:00,100.28,100.31,100.14,100.15,167552.0,75.9341,75.9568,75.8281,75.8357,167552.0
2015-06-01 15:30:00,100.15,100.15,100.05,100.08,311749.0,75.8357,75.8357,75.76,75.7827,311749.0
2015-06-01 15:40:00,100.07,100.08,99.98,100.05,358370.0,75.7751,75.7827,75.707,75.76,358370.0
2015-06-01 15:50:00,100.06,100.07,99.95,100.01,534832.0,75.7675,75.7751,75.6842,75.7297,534832.0
2015-06-02 09:30:00,99.92,100.03,99.2,99.32,488061.0,75.6615,75.7448,75.1163,75.2072,488061.0
2015-06-02 09:40:00,99.31,99.52,99.1,99.39,324290.0,75.1996,75.3586,75.0406,75.2602,324290.0
2015-06-02 09:50:00,99.38,99.68,99.21,99.55,181956.0,75.2526,75.4798,75.1239,75.3813,181956.0
2015-06-02 10:00:00,99.56,99.64,99.4,99.52,163066.0,75.3889,75.4495,75.2678,75.3586,163066.0
2015-06-02 10:10:00,99.52,99.65,99.37,99.44,179917.0,75.3586,75.4571,75.245,75.2981,179917.0
2015-06-02 10:20:00,99.44,99.56,99.36,99.38,139219.0,75.2981,75.3889,75.2375,75.2526,139219.0
2015-06-02 10:30:00,99.39,99.6,99.34,99.6,223373.0,75.2602,75.4192,75.2223,75.4192,223373.0
2015-06-02 10:40:00,99.6,99.61,99.54,99.6,162636.0,75.4192,75.4268,75.3738,75.4192,162636.0
2015-06-02 10:50:00,99.6,99.66,99.57,99.58,121994.0,75.4192,75.4646,75.3965,75.4041,121994.0
2015-06-02 11:00:00,99.57,99.61,99.47,99.6,129118.0,75.3965,75.4268,75.3208,75.4192,129118.0
2015-06-02 11:10:00,99.61,99.64,99.38,99.39,136184.0,75.4268,75.4495,75.2526,75.2602,136184.0
2015-06-02 11:20:00,99.38,99.41,99.28,99.3,160258.0,75.2526,75.2753,75.1769,75.192,160258.0
2015-06-02 11:30:00,99.3,99.45,99.29,99.36,174295.0,75.192,75.3056,75.1845,75.2375,174295.0
2015-06-02 11:40:00,99.36,99.4,99.31,99.35,148115.0,75.2375,75.2678,75.1996,75.2299,148115.0
2015-06-02 11:50:00,99.34,99.41,99.28,99.4,183481.0,75.2223,75.2753,75.1769,75.2678,183481.0
2015-06-02 12:00:00,99.39,99.74,99.36,99.74,168905.0,75.2602,75.5252,75.2375,75.5252,168905.0
2015-06-02 12:10:00,99.74,99.77,99.67,99.69,133749.0,75.5252,75.5479,75.4722,75.4874,133749.0
2015-06-02 12:20:00,99.69,99.84,99.69,99.84,100613.0,75.4874,75.6009,75.4874,75.6009,100613.0
2015-06-02 12:30:00,99.84,99.95,99.84,99.95,146006.0,75.6009,75.6842,75.6009,75.6842,146006.0
2015-06-02 12:40:00,99.95,99.98,99.92,99.96,134215.0,75.6842,75.707,75.6615,75.6918,134215.0
2015-06-02 12:50:00,99.96,100.03,99.94,99.97,87421.0,75.6918,75.7448,75.6767,75.6994,87421.0
2015-06-02 13:00:00,99.97,100.04,99.97,100.02,93912.0,75.6994,75.7524,75.6994,75.7372,93912.0
2015-06-02 13:10:00,100.02,100.16,100.01,100.14,116003.0,75.7372,75.8433,75.7297,75.8281,116003.0
2015-06-02 13:20:00,100.14,100.23,100.12,100.15,106431.0,75.8281,75.8963,75.813,75.8357,106431.0
2015-06-02 13:30:00,100.15,100.17,100.07,100.12,107551.0,75.8357,75.8508,75.7751,75.813,107551.0
2015-06-02 13:40:00,100.12,100.16,100.09,100.12,129984.0,75.813,75.8433,75.7902,75.813,129984.0
2015-06-02 13:50:00,100.12,100.16,100.08,100.11,117367.0,75.813,75.8433,75.7827,75.8054,117367.0
2015-06-02 14:00:00,100.11,100.17,100.09,100.12,114392.0,75.8054,75.8508,75.7902,75.813,114392.0
2015-06-02 14:10:00,100.11,100.13,100.07,100.1,266194.0,75.8054,75.8205,75.7751,75.7978,266194.0
2015-06-02 14:20:00,100.09,100.15,100.08,100.13,109447.0,75.7902,75.8357,75.7827,75.8205,109447.0
2015-06-02 14:30:00,100.13,100.22,100.04,100.05,137839.0,75.8205,75.8887,75.7524,75.76,137839.0
2015-06-02 14:40:00,100.04,100.14,100.01,100.12,147484.0,75.7524,75.8281,75.7297,75.813,147484.0
2015-06-02 14:50:00,100.11,100.23,100.09,100.22,127893.0,75.8054,75.8963,75.7902,75.8887,127893.0
2015-06-02 15:00:00,100.23,100.24,100.05,100.15,200774.0,75.8963,75.9038,75.76,75.8357,200774.0
2015-06-02 15:10:00,100.16,100.18,100.1,100.15,126759.0,75.8433,75.8584,75.7978,75.8357,126759.0
2015-06-02 15:20:00,100.14,100.19,100.05,100.15,161667.0,75.8281,75.866,75.76,75.8357,161667.0
2015-06-02 15:30:00,100.13,100.2,100.09,100.12,188760.0,75.8205,75.8735,75.7902,75.813,188760.0
2015-06-02 15:40:00,100.12,100.18,100.04,100.07,270766.0,75.813,75.8584,75.7524,75.7751,270766.0
2015-06-02 15:50:00,100.07,100.09,99.98,99.98,536145.0,75.7751,75.7902,75.707,75.707,536145.0
2015-06-03 09:30:00,100.31,100.38,99.84,99.97,368053.0,75.9568,76.0098,75.6009,75.6994,368053.0
2015-06-03 09:40:00,99.97,100.22,99.93,100.09,126965.0,75.6994,75.8887,75.6691,75.7902,126965.0
2015-06-03 09:50:00,100.1,100.21,100.05,100.15,144422.0,75.7978,75.8811,75.76,75.8357,144422.0
2015-06-03 10:00:00,100.15,100.27,100.02,100.16,203157.0,75.8357,75.9265,75.7372,75.8433,203157.0
2015-06-03 10:10:00,100.16,100.41,100.15,100.28,198567.0,75.8433,76.0326,75.8357,75.9341,198567.0
2015-06-03 10:20:00,100.28,100.43,100.22,100.43,127070.0,75.9341,76.0477,75.8887,76.0477,127070.0
2015-06-03 10:30:00,100.43,100.43,100.28,100.28,146050.0,76.0477,76.0477,75.9341,75.9341,146050.0
2015-06-03 10:40:00,100.27,100.34,100.23,100.31,246719.0,75.9265,75.9796,75.8963,75.9568,246719.0
2015-06-03 10:50:00,100.31,100.42,100.3,100.41,99097.0,75.9568,76.0401,75.9493,76.0326,99097.0
2015-06-03 11:00:00,100.4,100.4,100.3,100.36,140545.0,76.025,76.025,75.9493,75.9947,140545.0
2015-06-03 11:10:00,100.36,100.37,100.3,100.34,66606.0,75.9947,76.0023,75.9493,75.9796,66606.0
2015-06-03 11:20:00,100.34,100.37,100.22,100.25,116781.0,75.9796,76.0023,75.8887,75.9114,116781.0
2015-06-03 11:30:00,100.25,100.36,100.22,100.27,74653.0,75.9114,75.9947,75.8887,75.9265,74653.0
2015-06-03 11:40:00,100.26,100.28,100.12,100.14,125129.0,75.919,75.9341,75.813,75.8281,125129.0
2015-06-03 11:50:00,100.14,100.18,100.07,100.15,118542.0,75.8281,75.8584,75.7751,75.8357,118542.0
2015-06-03 12:00:00,100.15,100.16,100.04,100.09,85085.0,75.8357,75.8433,75.7524,75.7902,85085.0
2015-06-03 12:10:00,100.09,100.15,100.05,100.05,92500.0,75.7902,75.8357,75.76,75.76,92500.0
2015-06-03 12:20:00,100.05,100.1,99.96,100.05,103868.0,75.76,75.7978,75.6918,75.76,103868.0
2015-06-03 12:30:00,100.05,100.16,99.99,100.15,71293.0,75.76,75.8433,75.7145,75.8357,71293.0
2015-06-03 12:40:00,100.15,100.17,100.06,100.17,61194.0,75.8357,75.8508,75.7675,75.8508,61194.0
2015-06-03 12:50:00,100.16,100.31,100.11,100.31,156138.0,75.8433,75.9568,75.8054,75.9568,156138.0
2015-06-03 13:00:00,100.3,100.31,100.17,100.26,90965.0,75.9493,75.9568,75.8508,75.919,90965.0
2015-06-03 13:10:00,100.26,100.36,100.25,100.33,79134.0,75.919,75.9947,75.9114,75.972,79134.0
2015-06-03 13:20:00,100.33,100.33,100.16,100.18,47782.0,75.972,75.972,75.8433,75.8584,47782.0
2015-06-03 13:30:00,100.17,100.19,100.06,100.14,48934.0,75.8508,75.866,75.7675,75.8281,48934.0
2015-06-03 13:40:00,100.16,100.21,100.05,100.12,82639.0,75.8433,75.8811,75.76,75.813,82639.0
2015-06-03 13:50:00,100.12,100.18,100.08,100.12,47770.0,75.813,75.8584,75.7827,75.813,47770.0
2015-06-03 14:00:00,100.12,100.21,100.12,100.16,54413.0,75.813,75.8811,75.813,75.8433,54413.0
2015-06-03 14:10:00,100.16,100.28,100.15,100.22,71316.0,75.8433,75.9341,75.8357,75.8887,71316.0
2015-06-03 14:20:00,100.23,100.3,100.22,100.23,67893.0,75.8963,75.9493,75.8887,75.8963,67893.0
2015-06-03 14:30:00,100.23,100.25,100.15,100.17,53633.0,75.8963,75.9114,75.8357,75.8508,53633.0
2015-06-03 14:40:00,100.18,100.21,100.13,100.13,54039.0,75.8584,75.8811,75.8205,75.8205,54039.0
2015-06-03 14:50:00,100.13,100.16,100.07,100.09,50031.0,75.8205,75.8433,75.7751,75.7902,50031.0
2015-06-03 15:00:00,100.1,100.17,100.08,100.09,65302.0,75.7978,75.8508,75.7827,75.7902,65302.0
2015-06-03 15:10:00,100.09,100.13,99.99,100.01,187828.0,75.7902,75.8205,75.7145,75.7297,187828.0
2015-06-03 15:20:00,100.01,100.08,99.97,100.06,86365.0,75.7297,75.7827,75.6994,75.7675,86365.0
2015-06-03 15:30:00,100.06,100.12,99.99,100.1,120740.0,75.7675,75.813,75.7145,75.7978,120740.0
2015-06-03 15:40:00,100.1,100.15,100.04,100.09,116530.0,75.7978,75.8357,75.7524,75.7902,116530.0
2015-06-03 15:50:00,100.09,100.16,100.06,100.12,291595.0,75.7902,75.8433,75.7675,75.813,291595.0
2015-06-04 09:30:00,99.94,100.19,99.75,99.83,465367.0,75.6767,75.866,75.5328,75.5934,465367.0
2015-06-04 09:40:00,99.82,100.06,99.81,100.02,214815.0,75.5858,75.7675,75.5782,75.7372,214815.0
2015-06-04 09:50:00,100.01,100.27,99.99,100.23,146493.0,75.7297,75.9265,75.7145,75.8963,146493.0
2015-06-04 10:00:00,100.23,100.47,100.19,100.41,172339.0,75.8963,76.078,75.866,76.0326,172339.0
2015-06-04 10:10:00,100.4,100.41,100.1,100.11,125009.0,76.025,76.0326,75.7978,75.8054,125009.0
2015-06-04 10:20:00,100.1,100.15,99.9,99.99,162465.0,75.7978,75.8357,75.6464,75.7145,162465.0
2015-06-04 10:30:00,99.99,100.0,99.67,99.79,245955.0,75.7145,75.7221,75.4722,75.5631,245955.0
2015-06-04 10:40:00,99.79,99.9,99.77,99.9,140962.0,75.5631,75.6464,75.5479,75.6464,140962.0
2015-06-04 10:50:00,99.89,99.94,99.68,99.7,104934.0,75.6388,75.6767,75.4798,75.4949,104934.0
2015-06-04 11:00:00,99.68,99.73,99.56,99.65,165065.0,75.4798,75.5176,75.3889,75.4571,165065.0
2015-06-04 11:10:00,99.65,99.82,99.6,99.69,83996.0,75.4571,75.5858,75.4192,75.4874,83996.0
2015-06-04 11:20:00,99.7,99.74,99.6,99.61,89376.0,75.4949,75.5252,75.4192,75.4268,89376.0
2015-06-04 11:30:00,99.62,99.62,99.49,99.53,225330.0,75.4344,75.4344,75.3359,75.3662,225330.0
2015-06-04 11:40:00,99.53,99.59,99.41,99.48,139094.0,75.3662,75.4116,75.2753,75.3283,139094.0
2015-06-04 11:50:00,99.49,99.58,99.42,99.43,141926.0,75.3359,75.4041,75.2829,75.2905,141926.0
2015-06-04 12:00:00,99.44,99.47,99.37,99.45,123633.0,75.2981,75.3208,75.245,75.3056,123633.0
2015-06-04 12:10:00,99.44,99.51,99.38,99.39,112786.0,75.2981,75.3511,75.2526,75.2602,112786.0
2015-06-04 12:20:00,99.39,99.44,99.37,99.41,91519.0,75.2602,75.2981,75.245,75.2753,91519.0
2015-06-04 12:30:00,99.4,99.47,99.36,99.4,101449.0,75.2678,75.3208,75.2375,75.2678,101449.0
2015-06-04 12:40:00,99.41,99.46,99.35,99.4,90902.0,75.2753,75.3132,75.2299,75.2678,90902.0
2015-06-04 12:50:00,99.4,99.43,99.34,99.37,82535.0,75.2678,75.2905,75.2223,75.245,82535.0
2015-06-04 13:00:00,99.36,99.36,99.24,99.29,164930.0,75.2375,75.2375,75.1466,75.1845,164930.0
2015-06-04 13:10:00,99.29,99.38,99.14,99.22,177937.0,75.1845,75.2526,75.0709,75.1315,177937.0
2015-06-04 13:20:00,99.21,99.29,99.13,99.24,75728.0,75.1239,75.1845,75.0633,75.1466,75728.0
2015-06-04 13:30:00,99.24,99.28,99.19,99.27,161512.0,75.1466,75.1769,75.1087,75.1693,161512.0
2015-06-04 13:40:00,99.27,99.28,99.12,99.16,168019.0,75.1693,75.1769,75.0557,75.086,168019.0
2015-06-04 13:50:00,99.15,99.21,99.12,99.21,139096.0,75.0785,75.1239,75.0557,75.1239,139096.0
2015-06-04 14:00:00,99.2,99.21,99.07,99.11,203342.0,75.1163,75.1239,75.0179,75.0482,203342.0
2015-06-04 14:10:00,99.12,99.23,99.06,99.19,194289.0,75.0557,75.139,75.0103,75.1087,194289.0
2015-06-04 14:20:00,99.2,99.32,99.19,99.25,200678.0,75.1163,75.2072,75.1087,75.1542,200678.0
2015-06-04 14:30:00,99.25,99.33,99.23,99.26,106446.0,75.1542,75.2148,75.139,75.1618,106446.0
2015-06-04 14:40:00,99.25,99.33,99.24,99.27,96457.0,75.1542,75.2148,75.1466,75.1693,96457.0
2015-06-04 14:50:00,99.27,99.39,99.27,99.35,145873.0,75.1693,75.2602,75.1693,75.2299,145873.0
2015-06-04 15:00:00,99.35,99.44,99.32,99.4,99204.0,75.2299,75.2981,75.2072,75.2678,99204.0
2015-06-04 15:10:00,99.4,99.4,99.23,99.27,137652.0,75.2678,75.2678,75.139,75.1693,137652.0
2015-06-04 15:20:00,99.27,99.31,99.14,99.14,201440.0,75.1693,75.1996,75.0709,75.0709,201440.0
2015-06-04 15:30:00,99.14,99.26,99.1,99.24,272252.0,75.0709,75.1618,75.0406,75.1466,272252.0
2015-06-04 15:40:00,99.23,99.29,99.17,99.2,255858.0,75.139,75.1845,75.0936,75.1163,255858.0
2015-06-04 15:50:00,99.2,99.28,99.1,99.26,708052.0,75.1163,75.1769,75.0406,75.1618,708052.0
2015-06-05 09:30:00,98.99,99.05,98.45,98.46,594097.0,74.9573,75.0027,74.5484,74.556,594097.0
2015-06-05 09:40:00,98.46,98.59,98.22,98.25,284511.0,74.556,74.6544,74.3742,74.397,284511.0
2015-06-05 09:50:00,98.24,98.4,98.2,98.24,282058.0,74.3894,74.5105,74.3591,74.3894,282058.0
2015-06-05 10:00:00,98.25,98.58,98.24,98.45,366318.0,74.397,74.6468,74.3894,74.5484,366318.0
2015-06-05 10:10:00,98.45,98.63,98.44,98.6,180573.0,74.5484,74.6847,74.5408,74.662,180573.0
2015-06-05 10:20:00,98.6,98.75,98.6,98.72,221305.0,74.662,74.7756,74.662,74.7529,221305.0
2015-06-05 10:30:00,98.72,98.79,98.7,98.79,118809.0,74.7529,74.8059,74.7377,74.8059,118809.0
2015-06-05 10:40:00,98.79,98.83,98.74,98.77,206628.0,74.8059,74.8361,74.768,74.7907,206628.0
2015-06-05 10:50:00,98.78,98.8,98.66,98.72,178202.0,74.7983,74.8134,74.7074,74.7529,178202.0
2015-06-05 11:00:00,98.73,98.92,98.71,98.86,168655.0,74.7604,74.9043,74.7453,74.8589,168655.0
2015-06-05 11:10:00,98.87,98.95,98.81,98.92,93235.0,74.8664,74.927,74.821,74.9043,93235.0
2015-06-05 11:20:00,98.91,98.95,98.75,98.76,89770.0,74.8967,74.927,74.7756,74.7831,89770.0
2015-06-05 11:30:00,98.76,98.78,98.63,98.68,102006.0,74.7831,74.7983,74.6847,74.7226,102006.0
2015-06-05 11:40:00,98.67,98.75,98.62,98.66,77235.0,74.715,74.7756,74.6771,74.7074,77235.0
2015-06-05 11:50:00,98.66,98.69,98.6,98.65,57567.0,74.7074,74.7301,74.662,74.6998,57567.0
2015-06-05 12:00:00,98.65,98.66,98.57,98.66,77955.0,74.6998,74.7074,74.6393,74.7074,77955.0
2015-06-05 12:10:00,98.66,98.67,98.6,98.65,72970.0,74.7074,74.715,74.662,74.6998,72970.0
2015-06-05 12:20:00,98.64,98.65,98.57,98.59,102413.0,74.6923,74.6998,74.6393,74.6544,102413.0
2015-06-05 12:30:00,98.59,98.63,98.5,98.56,124486.0,74.6544,74.6847,74.5863,74.6317,124486.0
2015-06-05 12:40:00,98.55,98.63,98.47,98.54,102387.0,74.6241,74.6847,74.5635,74.6166,102387.0
2015-06-05 12:50:00,98.54,98.6,98.52,98.55,118933.0,74.6166,74.662,74.6014,74.6241,118933.0
2015-06-05 13:00:00,98.55,98.58,98.52,98.55,77409.0,74.6241,74.6468,74.6014,74.6241,77409.0
2015-06-05 13:10:00,98.54,98.56,98.44,98.49,89016.0,74.6166,74.6317,74.5408,74.5787,89016.0
2015-06-05 13:20:00,98.49,98.53,98.45,98.49,94014.0,74.5787,74.609,74.5484,74.5787,94014.0
2015-06-05 13:30:00,98.5,98.62,98.5,98.59,76275.0,74.5863,74.6771,74.5863,74.6544,76275.0
2015-06-05 13:40:00,98.59,98.6,98.47,98.47,83174.0,74.6544,74.662,74.5635,74.5635,83174.0
2015-06-05 13:50:00,98.48,98.55,98.48,98.49,89615.0,74.5711,74.6241,74.5711,74.5787,89615.0
2015-06-05 14:00:00,98.5,98.57,98.49,98.51,79512.0,74.5863,74.6393,74.5787,74.5938,79512.0
2015-06-05 14:10:00,98.52,98.63,98.5,98.63,104258.0,74.6014,74.6847,74.5863,74.6847,104258.0
2015-06-05 14:20:00,98.63,98.63,98.45,98.51,102651.0,74.6847,74.6847,74.5484,74.5938,102651.0
2015-06-05 14:30:00,98.52,98.59,98.47,98.53,133855.0,74.6014,74.6544,74.5635,74.609,133855.0
2015-06-05 14:40:00,98.52,98.56,98.45,98.47,112019.0,74.6014,74.6317,74.5484,74.5635,112019.0
2015-06-05 14:50:00,98.47,98.57,98.46,98.52,108736.0,74.5635,74.6393,74.556,74.6014,108736.0
2015-06-05 15:00:00,98.52,98.62,98.47,98.48,137832.0,74.6014,74.6771,74.5635,74.5711,137832.0
2015-06-05 15:10:00,98.48,98.51,98.39,98.42,185703.0,74.5711,74.5938,74.503,74.5257,185703.0
2015-06-05 15:20:00,98.42,98.5,98.38,98.47,165520.0,74.5257,74.5863,74.4954,74.5635,165520.0
2015-06-05 15:30:00,98.48,98.58,98.4,98.43,194771.0,74.5711,74.6468,74.5105,74.5333,194771.0
2015-06-05 15:40:00,98.42,98.56,98.39,98.5,282276.0,74.5257,74.6317,74.503,74.5863,282276.0
2015-06-05 15:50:00,98.52,98.64,98.49,98.59,467114.0,74.6014,74.6923,74.5787,74.6544,467114.0
2015-06-08 09:30:00,98.6,98.98,98.6,98.75,444559.0,74.662,74.9497,74.662,74.7756,444559.0
2015-06-08 09:40:00,98.72,98.75,98.51,98.64,126541.0,74.7529,74.7756,74.5938,74.6923,126541.0
2015-06-08 09:50:00,98.64,98.64,98.25,98.28,151612.0,74.6923,74.6923,74.397,74.4197,151612.0
2015-06-08 10:00:00,98.28,98.47,98.25,98.35,171308.0,74.4197,74.5635,74.397,74.4727,171308.0
2015-06-08 10:10:00,98.35,98.43,98.26,98.28,216961.0,74.4727,74.5333,74.4045,74.4197,216961.0
2015-06-08 10:20:00,98.27,98.27,98.18,98.2,159079.0,74.4121,74.4121,74.344,74.3591,159079.0
2015-06-08 10:30:00,98.2,98.21,98.11,98.19,238192.0,74.3591,74.3667,74.2909,74.3515,238192.0
2015-06-08 10:40:00,98.19,98.3,98.17,98.25,116421.0,74.3515,74.4348,74.3364,74.397,116421.0
2015-06-08 10:50:00,98.26,98.39,98.25,98.35,117822.0,74.4045,74.503,74.397,74.4727,117822.0
2015-06-08 11:00:00,98.35,98.46,98.27,98.42,94057.0,74.4727,74.556,74.4121,74.5257,94057.0
2015-06-08 11:10:00,98.44,98.46,98.32,98.38,75285.0,74.5408,74.556,74.45,74.4954,75285.0
2015-06-08 11:20:00,98.38,98.44,98.25,98.27,81019.0,74.4954,74.5408,74.397,74.4121,81019.0
2015-06-08 11:30:00,98.27,98.33,98.24,98.26,123217.0,74.4121,74.4575,74.3894,74.4045,123217.0
2015-06-08 11:40:00,98.26,98.34,98.2,98.3,126086.0,74.4045,74.4651,74.3591,74.4348,126086.0
2015-06-08 11:50:00,98.31,98.35,98.25,98.34,63417.0,74.4424,74.4727,74.397,74.4651,63417.0
2015-06-08 12:00:00,98.34,98.44,98.34,98.41,92075.0,74.4651,74.5408,74.4651,74.5181,92075.0
2015-06-08 12:10:00,98.42,98.46,98.35,98.35,91786.0,74.5257,74.556,74.4727,74.4727,91786.0
2015-06-08 12:20:00,98.35,98.38,98.07,98.24,372075.0,74.4727,74.4954,74.2607,74.3894,372075.0
2015-06-08 12:30:00,98.24,98.32,98.21,98.23,120115.0,74.3894,74.45,74.3667,74.3818,120115.0
2015-06-08 12:40:00,98.22,98.24,98.09,98.15,123304.0,74.3742,74.3894,74.2758,74.3212,123304.0
2015-06-08 12:50:00,98.14,98.21,98.14,98.2,72152.0,74.3137,74.3667,74.3137,74.3591,72152.0
2015-06-08 13:00:00,98.19,98.26,98.18,98.24,82879.0,74.3515,74.4045,74.344,74.3894,82879.0
2015-06-08 13:10:00,98.24,98.25,98.14,98.17,117593.0,74.3894,74.397,74.3137,74.3364,117593.0
2015-06-08 13:20:00,98.16,98.31,98.16,98.19,145524.0,74.3288,74.4424,74.3288,74.3515,145524.0
2015-06-08 13:30:00,98.19,98.21,98.13,98.18,166832.0,74.3515,74.3667,74.3061,74.344,166832.0
2015-06-08 13:40:00,98.18,98.19,98.13,98.17,84487.0,74.344,74.3515,74.3061,74.3364,84487.0
2015-06-08 13:50:00,98.17,98.25,98.15,98.22,105829.0,74.3364,74.397,74.3212,74.3742,105829.0
2015-06-08 14:00:00,98.21,98.22,98.11,98.13,99155.0,74.3667,74.3742,74.2909,74.3061,99155.0
2015-06-08 14:10:00,98.12,98.15,98.08,98.14,138719.0,74.2985,74.3212,74.2682,74.3137,138719.0
2015-06-08 14:20:00,98.13,98.18,98.11,98.16,105727.0,74.3061,74.344,74.2909,74.3288,105727.0
2015-06-08 14:30:00,98.17,98.34,98.17,98.25,146353.0,74.3364,74.4651,74.3364,74.397,146353.0
2015-06-08 14:40:00,98.25,98.35,98.23,98.28,94333.0,74.397,74.4727,74.3818,74.4197,94333.0
2015-06-08 14:50:00,98.29,98.36,98.24,98.33,115311.0,74.4272,74.4803,74.3894,74.4575,115311.0
2015-06-08 15:00:00,98.33,98.35,98.29,98.31,163177.0,74.4575,74.4727,74.4272,74.4424,163177.0
2015-06-08 15:10:00,98.31,98.34,98.22,98.24,188178.0,74.4424,74.4651,74.3742,74.3894,188178.0
2015-06-08 15:20:00,98.25,98.27,98.12,98.23,201564.0,74.397,74.4121,74.2985,74.3818,201564.0
2015-06-08 15:30:00,98.23,98.24,98.07,98.08,219745.0,74.3818,74.3894,74.2607,74.2682,219745.0
2015-06-08 15:40:00,98.08,98.22,98.08,98.14,221650.0,74.2682,74.3742,74.2682,74.3137,221650.0
2015-06-08 15:50:00,98.13,98.16,97.96,97.98,563776.0,74.3061,74.3288,74.1774,74.1925,563776.0
2015-06-09 09:30:00,98.44,98.48,98.09,98.21,494893.0,74.5408,74.5711,74.2758,74.3667,494893.0
2015-06-09 09:40:00,98.21,98.23,97.8,97.98,375666.0,74.3667,74.3818,74.0562,74.1925,375666.0
2015-06-09 09:50:00,97.97,98.02,97.8,97.95,218853.0,74.1849,74.2228,74.0562,74.1698,218853.0
2015-06-09 10:00:00,97.94,98.13,97.85,98.08,209749.0,74.1622,74.3061,74.0941,74.2682,209749.0
2015-06-09 10:10:00,98.07,98.22,98.07,98.08,117490.0,74.2607,74.3742,74.2607,74.2682,117490.0
2015-06-09 10:20:00,98.1,98.16,98.01,98.11,89848.0,74.2834,74.3288,74.2152,74.2909,89848.0
2015-06-09 10:30:00,98.11,98.28,98.07,98.27,201645.0,74.2909,74.4197,74.2607,74.4121,201645.0
2015-06-09 10:40:00,98.27,98.38,98.22,98.27,129890.0,74.4121,74.4954,74.3742,74.4121,129890.0
2015-06-09 10:50:00,98.28,98.4,98.21,98.4,251903.0,74.4197,74.5105,74.3667,74.5105,251903.0
2015-06-09 11:00:00,98.4,98.48,98.3,98.35,218672.0,74.5105,74.5711,74.4348,74.4727,218672.0
2015-06-09 11:10:00,98.34,98.44,98.34,98.41,164036.0,74.4651,74.5408,74.4651,74.5181,164036.0
2015-06-09 11:20:00,98.4,98.43,98.3,98.43,93447.0,74.5105,74.5333,74.4348,74.5333,93447.0
2015-06-09 11:30:00,98.43,98.54,98.39,98.44,96423.0,74.5333,74.6166,74.503,74.5408,96423.0
2015-06-09 11:40:00,98.44,98.47,98.38,98.43,76442.0,74.5408,74.5635,74.4954,74.5333,76442.0
2015-06-09 11:50:00,98.43,98.48,98.39,98.42,136197.0,74.5333,74.5711,74.503,74.5257,136197.0
2015-06-09 12:00:00,98.41,98.45,98.34,98.37,74158.0,74.5181,74.5484,74.4651,74.4878,74158.0
2015-06-09 12:10:00,98.36,98.39,98.24,98.25,72269.0,74.4803,74.503,74.3894,74.397,72269.0
2015-06-09 12:20:00,98.25,98.32,98.22,98.24,156035.0,74.397,74.45,74.3742,74.3894,156035.0
2015-06-09 12:30:00,98.24,98.26,98.1,98.17,132847.0,74.3894,74.4045,74.2834,74.3364,132847.0
2015-06-09 12:40:00,98.17,98.2,98.15,98.17,52151.0,74.3364,74.3591,74.3212,74.3364,52151.0
2015-06-09 12:50:00,98.16,98.2,98.0,98.14,127449.0,74.3288,74.3591,74.2077,74.3137,127449.0
2015-06-09 13:00:00,98.14,98.27,98.1,98.14,109130.0,74.3137,74.4121,74.2834,74.3137,109130.0
2015-06-09 13:10:00,98.14,98.23,98.1,98.23,73112.0,74.3137,74.3818,74.2834,74.3818,73112.0
2015-06-09 13:20:00,98.23,98.34,98.22,98.29,209763.0,74.3818,74.4651,74.3742,74.4272,209763.0
2015-06-09 13:30:00,98.28,98.37,98.22,98.22,90197.0,74.4197,74.4878,74.3742,74.3742,90197.0
2015-06-09 13:40:00,98.22,98.23,98.1,98.14,78054.0,74.3742,74.3818,74.2834,74.3137,78054.0
2015-06-09 13:50:00,98.14,98.17,98.06,98.09,69951.0,74.3137,74.3364,74.2531,74.2758,69951.0
2015-06-09 14:00:00,98.09,98.12,98.06,98.06,123361.0,74.2758,74.2985,74.2531,74.2531,123361.0
2015-06-09 14:10:00,98.06,98.09,98.01,98.06,135013.0,74.2531,74.2758,74.2152,74.2531,135013.0
2015-06-09 14:20:00,98.07,98.14,98.07,98.14,67790.0,74.2607,74.3137,74.2607,74.3137,67790.0
2015-06-09 14:30:00,98.14,98.22,98.14,98.21,86577.0,74.3137,74.3742,74.3137,74.3667,86577.0
2015-06-09 14:40:00,98.2,98.23,98.16,98.19,97486.0,74.3591,74.3818,74.3288,74.3515,97486.0
2015-06-09 14:50:00,98.19,98.19,98.07,98.12,92409.0,74.3515,74.3515,74.2607,74.2985,92409.0
2015-06-09 15:00:00,98.11,98.12,98.01,98.02,175437.0,74.2909,74.2985,74.2152,74.2228,175437.0
2015-06-09 15:10:00,98.02,98.08,98.01,98.07,176137.0,74.2228,74.2682,74.2152,74.2607,176137.0
2015-06-09 15:20:00,98.06,98.16,98.05,98.12,310606.0,74.2531,74.3288,74.2455,74.2985,310606.0
2015-06-09 15:30:00,98.12,98.29,98.09,98.25,313144.0,74.2985,74.4272,74.2758,74.397,313144.0
2015-06-09 15:40:00,98.25,98.28,98.14,98.25,307257.0,74.397,74.4197,74.3137,74.397,307257.0
2015-06-09 15:50:00,98.25,98.28,98.14,98.17,574521.0,74.397,74.4197,74.3137,74.3364,574521.0
2015-06-10 09:30:00,98.48,98.65,98.25,98.31,413585.0,74.5711,74.6998,74.397,74.4424,413585.0
2015-06-10 09:40:00,98.31,98.49,98.2,98.39,149038.0,74.4424,74.5787,74.3591,74.503,149038.0
2015-06-10 09:50:00,98.4,98.5,98.4,98.5,180037.0,74.5105,74.5863,74.5105,74.5863,180037.0
2015-06-10 10:00:00,98.5,98.95,98.5,98.9,366858.0,74.5863,74.927,74.5863,74.8892,366858.0
2015-06-10 10:10:00,98.89,98.91,98.75,98.86,178997.0,74.8816,74.8967,74.7756,74.8589,178997.0
2015-06-10 10:20:00,98.86,98.95,98.83,98.94,125451.0,74.8589,74.927,74.8361,74.9194,125451.0
2015-06-10 10:30:00,98.93,99.03,98.86,98.98,127933.0,74.9119,74.9876,74.8589,74.9497,127933.0
2015-06-10 10:40:00,98.99,99.05,98.96,98.99,109147.0,74.9573,75.0027,74.9346,74.9573,109147.0
2015-06-10 10:50:00,98.99,99.05,98.98,99.05,222447.0,74.9573,75.0027,74.9497,75.0027,222447.0
2015-06-10 11:00:00,99.05,99.08,99.03,99.05,88897.0,75.0027,75.0255,74.9876,75.0027,88897.0
2015-06-10 11:10:00,99.05,99.55,99.04,99.29,327564.0,75.0027,75.3813,74.9952,75.1845,327564.0
2015-06-10 11:20:00,99.28,99.3,99.17,99.2,153470.0,75.1769,75.192,75.0936,75.1163,153470.0
2015-06-10 11:30:00,99.2,99.28,99.18,99.25,94607.0,75.1163,75.1769,75.1012,75.1542,94607.0
2015-06-10 11:40:00,99.25,99.3,99.21,99.21,114668.0,75.1542,75.192,75.1239,75.1239,114668.0
2015-06-10 11:50:00,99.2,99.22,99.14,99.2,106509.0,75.1163,75.1315,75.0709,75.1163,106509.0
2015-06-10 12:00:00,99.19,99.29,99.17,99.18,110376.0,75.1087,75.1845,75.0936,75.1012,110376.0
2015-06-10 12:10:00,99.18,99.27,99.17,99.24,111606.0,75.1012,75.1693,75.0936,75.1466,111606.0
2015-06-10 12:20:00,99.23,99.27,99.16,99.17,105436.0,75.139,75.1693,75.086,75.0936,105436.0
2015-06-10 12:30:00,99.17,99.19,99.12,99.13,72464.0,75.0936,75.1087,75.0557,75.0633,72464.0
2015-06-10 12:40:00,99.13,99.17,99.11,99.14,56561.0,75.0633,75.0936,75.0482,75.0709,56561.0
2015-06-10 12:50:00,99.14,99.18,99.12,99.13,154580.0,75.0709,75.1012,75.0557,75.0633,154580.0
2015-06-10 13:00:00,99.12,99.14,99.12,99.13,143754.0,75.0557,75.0709,75.0557,75.0633,143754.0
2015-06-10 13:10:00,99.13,99.13,99.06,99.08,88336.0,75.0633,75.0633,75.0103,75.0255,88336.0
2015-06-10 13:20:00,99.08,99.14,99.08,99.1,79123.0,75.0255,75.0709,75.0255,75.0406,79123.0
2015-06-10 13:30:00,99.09,99.11,99.07,99.1,129742.0,75.033,75.0482,75.0179,75.0406,129742.0
2015-06-10 13:40:00,99.1,99.14,99.08,99.14,64618.0,75.0406,75.0709,75.0255,75.0709,64618.0
2015-06-10 13:50:00,99.14,99.22,99.13,99.22,158297.0,75.0709,75.1315,75.0633,75.1315,158297.0
2015-06-10 14:00:00,99.22,99.33,99.21,99.26,196161.0,75.1315,75.2148,75.1239,75.1618,196161.0
2015-06-10 14:10:00,99.27,99.3,99.18,99.25,96876.0,75.1693,75.192,75.1012,75.1542,96876.0
2015-06-10 14:20:00,99.25,99.26,99.08,99.22,179046.0,75.1542,75.1618,75.0255,75.1315,179046.0
2015-06-10 14:30:00,99.22,99.26,99.19,99.22,105424.0,75.1315,75.1618,75.1087,75.1315,105424.0
2015-06-10 14:40:00,99.23,99.27,99.21,99.21,65953.0,75.139,75.1693,75.1239,75.1239,65953.0
2015-06-10 14:50:00,99.21,99.25,99.15,99.23,110912.0,75.1239,75.1542,75.0785,75.139,110912.0
2015-06-10 15:00:00,99.23,99.24,99.15,99.15,428271.0,75.139,75.1466,75.0785,75.0785,428271.0
2015-06-10 15:10:00,99.15,99.15,99.05,99.06,149669.0,75.0785,75.0785,75.0027,75.0103,149669.0
2015-06-10 15:20:00,99.07,99.12,99.04,99.07,292001.0,75.0179,75.0557,74.9952,75.0179,292001.0
2015-06-10 15:30:00,99.07,99.07,99.0,99.05,419893.0,75.0179,75.0179,74.9649,75.0027,419893.0
2015-06-10 15:40:00,99.05,99.22,99.01,99.1,491900.0,75.0027,75.1315,74.9724,75.0406,491900.0
2015-06-10 15:50:00,99.09,99.13,98.88,98.88,914107.0,75.033,75.0633,74.874,74.874,914107.0
2015-06-11 09:30:00,99.2,99.22,98.87,98.92,333668.0,75.1163,75.1315,74.8664,74.9043,333668.0
2015-06-11 09:40:00,98.92,99.19,98.83,99.14,164060.0,74.9043,75.1087,74.8361,75.0709,164060.0
2015-06-11 09:50:00,99.14,99.36,99.14,99.36,80095.0,75.0709,75.2375,75.0709,75.2375,80095.0
2015-06-11 10:00:00,99.36,99.5,99.27,99.4,119275.0,75.2375,75.3435,75.1693,75.2678,119275.0
2015-06-11 10:10:00,99.4,99.44,99.35,99.43,74948.0,75.2678,75.2981,75.2299,75.2905,74948.0
2015-06-11 10:20:00,99.42,99.45,99.31,99.37,65070.0,75.2829,75.3056,75.1996,75.245,65070.0
2015-06-11 10:30:00,99.37,99.37,99.07,99.14,189336.0,75.245,75.245,75.0179,75.0709,189336.0
2015-06-11 10:40:00,99.14,99.29,99.14,99.26,60174.0,75.0709,75.1845,75.0709,75.1618,60174.0
2015-06-11 10:50:00,99.25,99.27,99.1,99.16,60305.0,75.1542,75.1693,75.0406,75.086,60305.0
2015-06-11 11:00:00,99.15,99.29,99.1,99.27,123672.0,75.0785,75.1845,75.0406,75.1693,123672.0
2015-06-11 11:10:00,99.26,99.31,99.21,99.21,84726.0,75.1618,75.1996,75.1239,75.1239,84726.0
2015-06-11 11:20:00,99.21,99.23,99.12,99.17,73781.0,75.1239,75.139,75.0557,75.0936,73781.0
2015-06-11 11:30:00,99.17,99.19,99.11,99.15,140303.0,75.0936,75.1087,75.0482,75.0785,140303.0
2015-06-11 11:40:00,99.16,99.29,99.12,99.29,118099.0,75.086,75.1845,75.0557,75.1845,118099.0
2015-06-11 11:50:00,99.29,99.34,99.2,99.2,91981.0,75.1845,75.2223,75.1163,75.1163,91981.0
2015-06-11 12:00:00,99.2,99.25,99.19,99.2,107353.0,75.1163,75.1542,75.1087,75.1163,107353.0
2015-06-11 12:10:00,99.2,99.24,99.18,99.22,56096.0,75.1163,75.1466,75.1012,75.1315,56096.0
2015-06-11 12:20:00,99.21,99.23,99.15,99.19,42748.0,75.1239,75.139,75.0785,75.1087,42748.0
2015-06-11 12:30:00,99.2,99.26,99.18,99.24,55768.0,75.1163,75.1618,75.1012,75.1466,55768.0
2015-06-11 12:40:00,99.24,99.33,99.23,99.3,36234.0,75.1466,75.2148,75.139,75.192,36234.0
2015-06-11 12:50:00,99.3,99.34,99.25,99.32,46922.0,75.192,75.2223,75.1542,75.2072,46922.0
2015-06-11 13:00:00,99.33,99.33,99.26,99.27,43635.0,75.2148,75.2148,75.1618,75.1693,43635.0
2015-06-11 13:10:00,99.27,99.33,99.26,99.32,49706.0,75.1693,75.2148,75.1618,75.2072,49706.0
2015-06-11 13:20:00,99.32,99.34,99.22,99.26,53333.0,75.2072,75.2223,75.1315,75.1618,53333.0
2015-06-11 13:30:00,99.27,99.37,99.26,99.33,58850.0,75.1693,75.245,75.1618,75.2148,58850.0
2015-06-11 13:40:00,99.32,99.45,99.32,99.42,57200.0,75.2072,75.3056,75.2072,75.2829,57200.0
2015-06-11 13:50:00,99.42,99.45,99.36,99.41,56602.0,75.2829,75.3056,75.2375,75.2753,56602.0
2015-06-11 14:00:00,99.41,99.43,99.32,99.37,49813.0,75.2753,75.2905,75.2072,75.245,49813.0
2015-06-11 14:10:00,99.37,99.42,99.3,99.3,104953.0,75.245,75.2829,75.192,75.192,104953.0
2015-06-11 14:20:00,99.3,99.39,99.28,99.36,77564.0,75.192,75.2602,75.1769,75.2375,77564.0
2015-06-11 14:30:00,99.36,99.41,99.32,99.4,85948.0,75.2375,75.2753,75.2072,75.2678,85948.0
2015-06-11 14:40:00,99.39,99.44,99.34,99.41,130967.0,75.2602,75.2981,75.2223,75.2753,130967.0
2015-06-11 14:50:00,99.41,99.44,99.27,99.31,96519.0,75.2753,75.2981,75.1693,75.1996,96519.0
2015-06-11 15:00:00,99.3,99.33,99.25,99.26,114584.0,75.192,75.2148,75.1542,75.1618,114584.0
2015-06-11 15:10:00,99.26,99.34,99.23,99.29,156279.0,75.1618,75.2223,75.139,75.1845,156279.0
2015-06-11 15:20:00,99.3,99.32,99.25,99.32,133780.0,75.192,75.2072,75.1542,75.2072,133780.0
2015-06-11 15:30:00,99.31,99.34,99.27,99.31,169011.0,75.1996,75.2223,75.1693,75.1996,169011.0
2015-06-11 15:40:00,99.31,99.45,99.3,99.34,377653.0,75.1996,75.3056,75.192,75.2223,377653.0
2015-06-11 15:50:00,99.34,99.35,99.07,99.28,745062.0,75.2223,75.2299,75.0179,75.1769,745062.0
2015-06-12 09:30:00,98.88,99.23,98.81,99.09,548840.0,74.874,75.139,74.821,75.033,548840.0
2015-06-12 09:40:00,99.08,99.1,98.56,98.59,242533.0,75.0255,75.0406,74.6317,74.6544,242533.0
2015-06-12 09:50:00,98.57,98.71,98.53,98.65,177034.0,74.6393,74.7453,74.609,74.6998,177034.0
2015-06-12 10:00:00,98.63,98.72,98.54,98.66,183590.0,74.6847,74.7529,74.6166,74.7074,183590.0
2015-06-12 10:10:00,98.67,98.68,98.35,98.42,187082.0,74.715,74.7226,74.4727,74.5257,187082.0
2015-06-12 10:20:00,98.43,98.47,98.34,98.36,99687.0,74.5333,74.5635,74.4651,74.4803,99687.0
2015-06-12 10:30:00,98.36,98.41,98.25,98.4,201226.0,74.4803,74.5181,74.397,74.5105,201226.0
2015-06-12 10:40:00,98.39,98.44,98.28,98.33,167006.0,74.503,74.5408,74.4197,74.4575,167006.0
2015-06-12 10:50:00,98.34,98.4,98.23,98.26,168180.0,74.4651,74.5105,74.3818,74.4045,168180.0
2015-06-12 11:00:00,98.25,98.38,98.2,98.38,119505.0,74.397,74.4954,74.3591,74.4954,119505.0
2015-06-12 11:10:00,98.38,98.46,98.26,98.45,219623.0,74.4954,74.556,74.4045,74.5484,219623.0
2015-06-12 11:20:00,98.45,98.46,98.32,98.41,116695.0,74.5484,74.556,74.45,74.5181,116695.0
2015-06-12 11:30:00,98.42,98.43,98.36,98.38,108278.0,74.5257,74.5333,74.4803,74.4954,108278.0
2015-06-12 11:40:00,98.38,98.38,98.24,98.26,132886.0,74.4954,74.4954,74.3894,74.4045,132886.0
2015-06-12 11:50:00,98.26,98.3,98.21,98.25,105272.0,74.4045,74.4348,74.3667,74.397,105272.0
2015-06-12 12:00:00,98.25,98.29,98.21,98.22,99199.0,74.397,74.4272,74.3667,74.3742,99199.0
2015-06-12 12:10:00,98.22,98.24,98.12,98.24,174928.0,74.3742,74.3894,74.2985,74.3894,174928.0
2015-06-12 12:20:00,98.23,98.34,98.21,98.3,76540.0,74.3818,74.4651,74.3667,74.4348,76540.0
2015-06-12 12:30:00,98.3,98.31,98.23,98.26,72916.0,74.4348,74.4424,74.3818,74.4045,72916.0
2015-06-12 12:40:00,98.27,98.28,98.18,98.27,93294.0,74.4121,74.4197,74.344,74.4121,93294.0
2015-06-12 12:50:00,98.28,98.38,98.24,98.38,127892.0,74.4197,74.4954,74.3894,74.4954,127892.0
2015-06-12 13:00:00,98.37,98.4,98.34,98.38,109421.0,74.4878,74.5105,74.4651,74.4954,109421.0
2015-06-12 13:10:00,98.38,98.4,98.34,98.38,101484.0,74.4954,74.5105,74.4651,74.4954,101484.0
2015-06-12 13:20:00,98.38,98.39,98.32,98.34,135680.0,74.4954,74.503,74.45,74.4651,135680.0
2015-06-12 13:30:00,98.34,98.46,98.33,98.43,124247.0,74.4651,74.556,74.4575,74.5333,124247.0
2015-06-12 13:40:00,98.43,98.44,98.32,98.34,100894.0,74.5333,74.5408,74.45,74.4651,100894.0
2015-06-12 13:50:00,98.34,98.38,98.32,98.37,92067.0,74.4651,74.4954,74.45,74.4878,92067.0
2015-06-12 14:00:00,98.38,98.4,98.33,98.33,82716.0,74.4954,74.5105,74.4575,74.4575,82716.0
2015-06-12 14:10:00,98.33,98.35,98.3,98.3,75802.0,74.4575,74.4727,74.4348,74.4348,75802.0
2015-06-12 14:20:00,98.31,98.35,98.3,98.31,45484.0,74.4424,74.4727,74.4348,74.4424,45484.0
2015-06-12 14:30:00,98.31,98.35,98.27,98.28,307140.0,74.4424,74.4727,74.4121,74.4197,307140.0
2015-06-12 14:40:00,98.27,98.33,98.27,98.29,130937.0,74.4121,74.4575,74.4121,74.4272,130937.0
2015-06-12 14:50:00,98.3,98.32,98.26,98.26,168069.0,74.4348,74.45,74.4045,74.4045,168069.0
2015-06-12 15:00:00,98.26,98.31,98.24,98.27,147043.0,74.4045,74.4424,74.3894,74.4121,147043.0
2015-06-12 15:10:00,98.26,98.3,98.24,98.27,175289.0,74.4045,74.4348,74.3894,74.4121,175289.0
2015-06-12 15:20:00,98.27,98.35,98.27,98.29,210089.0,74.4121,74.4727,74.4121,74.4272,210089.0
2015-06-12 15:30:00,98.29,98.35,98.26,98.28,199038.0,74.4272,74.4727,74.4045,74.4197,199038.0
2015-06-12 15:40:00,98.27,98.37,98.25,98.34,215284.0,74.4121,74.4878,74.397,74.4651,215284.0
2015-06-12 15:50:00,98.34,98.38,98.3,98.3,460159.0,74.4651,74.4954,74.4348,74.4348,460159.0
2015-06-15 09:30:00,97.85,97.87,97.12,97.24,458991.0,74.0941,74.1092,73.5413,73.6322,458991.0
2015-06-15 09:40:00,97.23,97.32,97.1,97.12,190020.0,73.6246,73.6927,73.5262,73.5413,190020.0
2015-06-15 09:50:00,97.11,97.37,97.01,97.28,115514.0,73.5337,73.7306,73.458,73.6625,115514.0
2015-06-15 10:00:00,97.28,97.43,97.21,97.32,141875.0,73.6625,73.776,73.6094,73.6927,141875.0
2015-06-15 10:10:00,97.31,97.4,97.23,97.25,127512.0,73.6852,73.7533,73.6246,73.6397,127512.0
2015-06-15 10:20:00,97.24,97.27,97.12,97.13,135072.0,73.6322,73.6549,73.5413,73.5489,135072.0
2015-06-15 10:30:00,97.13,97.34,97.07,97.28,146546.0,73.5489,73.7079,73.5034,73.6625,146546.0
2015-06-15 10:40:00,97.27,97.28,97.08,97.1,185126.0,73.6549,73.6625,73.511,73.5262,185126.0
2015-06-15 10:50:00,97.1,97.2,97.08,97.19,116246.0,73.5262,73.6019,73.511,73.5943,116246.0
2015-06-15 11:00:00,97.19,97.48,97.19,97.47,155971.0,73.5943,73.8139,73.5943,73.8063,155971.0
2015-06-15 11:10:00,97.49,97.63,97.49,97.6,111150.0,73.8215,73.9275,73.8215,73.9048,111150.0
2015-06-15 11:20:00,97.61,97.62,97.3,97.31,88726.0,73.9123,73.9199,73.6776,73.6852,88726.0
2015-06-15 11:30:00,97.31,97.4,97.26,97.37,103573.0,73.6852,73.7533,73.6473,73.7306,103573.0
2015-06-15 11:40:00,97.38,97.47,97.36,97.47,66098.0,73.7382,73.8063,73.723,73.8063,66098.0
2015-06-15 11:50:00,97.47,97.49,97.38,97.49,82409.0,73.8063,73.8215,73.7382,73.8215,82409.0
2015-06-15 12:00:00,97.48,97.64,97.43,97.63,122793.0,73.8139,73.9351,73.776,73.9275,122793.0
2015-06-15 12:10:00,97.64,97.7,97.57,97.69,97741.0,73.9351,73.9805,73.882,73.9729,97741.0
2015-06-15 12:20:00,97.68,97.73,97.58,97.62,79840.0,73.9653,74.0032,73.8896,73.9199,79840.0
2015-06-15 12:30:00,97.62,97.67,97.57,97.64,56798.0,73.9199,73.9578,73.882,73.9351,56798.0
2015-06-15 12:40:00,97.63,97.67,97.53,97.67,68741.0,73.9275,73.9578,73.8518,73.9578,68741.0
2015-06-15 12:50:00,97.66,97.69,97.53,97.55,56841.0,73.9502,73.9729,73.8518,73.8669,56841.0
2015-06-15 13:00:00,97.55,97.55,97.43,97.43,88815.0,73.8669,73.8669,73.776,73.776,88815.0
2015-06-15 13:10:00,97.43,97.55,97.4,97.53,79387.0,73.776,73.8669,73.7533,73.8518,79387.0
2015-06-15 13:20:00,97.53,97.56,97.49,97.52,88647.0,73.8518,73.8745,73.8215,73.8442,88647.0
2015-06-15 13:30:00,97.51,97.54,97.48,97.5,79472.0,73.8366,73.8593,73.8139,73.829,79472.0
2015-06-15 13:40:00,97.5,97.53,97.44,97.51,111387.0,73.829,73.8518,73.7836,73.8366,111387.0
2015-06-15 13:50:00,97.5,97.76,97.41,97.49,164924.0,73.829,74.0259,73.7609,73.8215,164924.0
2015-06-15 14:00:00,97.47,97.57,97.46,97.52,78524.0,73.8063,73.882,73.7988,73.8442,78524.0
2015-06-15 14:10:00,97.52,97.65,97.51,97.62,99482.0,73.8442,73.9426,73.8366,73.9199,99482.0
2015-06-15 14:20:00,97.61,97.61,97.52,97.56,61640.0,73.9123,73.9123,73.8442,73.8745,61640.0
2015-06-15 14:30:00,97.56,97.58,97.45,97.58,102098.0,73.8745,73.8896,73.7912,73.8896,102098.0
2015-06-15 14:40:00,97.58,97.68,97.51,97.63,79943.0,73.8896,73.9653,73.8366,73.9275,79943.0
2015-06-15 14:50:00,97.63,97.63,97.42,97.47,101378.0,73.9275,73.9275,73.7685,73.8063,101378.0
2015-06-15 15:00:00,97.46,97.48,97.36,97.43,120167.0,73.7988,73.8139,73.723,73.776,120167.0
2015-06-15 15:10:00,97.43,97.49,97.37,97.44,108049.0,73.776,73.8215,73.7306,73.7836,108049.0
2015-06-15 15:20:00,97.43,97.53,97.42,97.47,113822.0,73.776,73.8518,73.7685,73.8063,113822.0
2015-06-15 15:30:00,97.46,97.55,97.46,97.51,107106.0,73.7988,73.8669,73.7988,73.8366,107106.0
2015-06-15 15:40:00,97.5,97.63,97.49,97.58,222367.0,73.829,73.9275,73.8215,73.8896,222367.0
2015-06-15 15:50:00,97.58,97.6,97.44,97.46,463336.0,73.8896,73.9048,73.7836,73.7988,463336.0
2015-06-16 09:30:00,97.5,97.69,97.1,97.69,411711.0,73.829,73.9729,73.5262,73.9729,411711.0
2015-06-16 09:40:00,97.64,97.89,97.54,97.84,202416.0,73.9351,74.1244,73.8593,74.0865,202416.0
2015-06-16 09:50:00,97.85,98.05,97.8,98.01,232448.0,74.0941,74.2455,74.0562,74.2152,232448.0
2015-06-16 10:00:00,98.0,98.0,97.7,97.74,119798.0,74.2077,74.2077,73.9805,74.0108,119798.0
2015-06-16 10:10:00,97.73,97.75,97.44,97.63,125102.0,74.0032,74.0183,73.7836,73.9275,125102.0
2015-06-16 10:20:00,97.63,97.73,97.55,97.65,149956.0,73.9275,74.0032,73.8669,73.9426,149956.0
2015-06-16 10:30:00,97.65,97.81,97.64,97.8,150161.0,73.9426,74.0638,73.9351,74.0562,150161.0
2015-06-16 10:40:00,97.79,98.05,97.79,98.01,186234.0,74.0486,74.2455,74.0486,74.2152,186234.0
2015-06-16 10:50:00,98.0,98.13,97.96,97.97,180498.0,74.2077,74.3061,74.1774,74.1849,180498.0
2015-06-16 11:00:00,97.96,98.06,97.92,98.02,117797.0,74.1774,74.2531,74.1471,74.2228,117797.0
2015-06-16 11:10:00,98.03,98.3,98.02,98.24,137997.0,74.2304,74.4348,74.2228,74.3894,137997.0
2015-06-16 11:20:00,98.25,98.29,98.21,98.22,112381.0,74.397,74.4272,74.3667,74.3742,112381.0
2015-06-16 11:30:00,98.21,98.24,98.13,98.21,83520.0,74.3667,74.3894,74.3061,74.3667,83520.0
2015-06-16 11:40:00,98.21,98.26,98.11,98.14,74935.0,74.3667,74.4045,74.2909,74.3137,74935.0
2015-06-16 11:50:00,98.14,98.15,98.05,98.08,55129.0,74.3137,74.3212,74.2455,74.2682,55129.0
2015-06-16 12:00:00,98.08,98.16,98.07,98.11,58255.0,74.2682,74.3288,74.2607,74.2909,58255.0
2015-06-16 12:10:00,98.11,98.24,98.11,98.19,52992.0,74.2909,74.3894,74.2909,74.3515,52992.0
2015-06-16 12:20:00,98.19,98.25,98.16,98.16,57490.0,74.3515,74.397,74.3288,74.3288,57490.0
2015-06-16 12:30:00,98.16,98.29,98.12,98.29,105373.0,74.3288,74.4272,74.2985,74.4272,105373.0
2015-06-16 12:40:00,98.29,98.3,98.23,98.27,45239.0,74.4272,74.4348,74.3818,74.4121,45239.0
2015-06-16 12:50:00,98.27,98.34,98.26,98.34,76594.0,74.4121,74.4651,74.4045,74.4651,76594.0
2015-06-16 13:00:00,98.34,98.49,98.32,98.41,107112.0,74.4651,74.5787,74.45,74.5181,107112.0
2015-06-16 13:10:00,98.41,98.42,98.3,98.34,49764.0,74.5181,74.5257,74.4348,74.4651,49764.0
2015-06-16 13:20:00,98.33,98.4,98.33,98.38,48462.0,74.4575,74.5105,74.4575,74.4954,48462.0
2015-06-16 13:30:00,98.38,98.45,98.38,98.4,60081.0,74.4954,74.5484,74.4954,74.5105,60081.0
2015-06-16 13:40:00,98.41,98.44,98.33,98.34,51290.0,74.5181,74.5408,74.4575,74.4651,51290.0
2015-06-16 13:50:00,98.33,98.38,98.28,98.31,46672.0,74.4575,74.4954,74.4197,74.4424,46672.0
2015-06-16 14:00:00,98.31,98.46,98.3,98.46,70088.0,74.4424,74.556,74.4348,74.556,70088.0
2015-06-16 14:10:00,98.45,98.46,98.39,98.4,81794.0,74.5484,74.556,74.503,74.5105,81794.0
2015-06-16 14:20:00,98.4,98.4,98.27,98.29,127370.0,74.5105,74.5105,74.4121,74.4272,127370.0
2015-06-16 14:30:00,98.29,98.32,98.22,98.22,100384.0,74.4272,74.45,74.3742,74.3742,100384.0
2015-06-16 14:40:00,98.22,98.28,98.18,98.27,76064.0,74.3742,74.4197,74.344,74.4121,76064.0
2015-06-16 14:50:00,98.28,98.33,98.25,98.32,69838.0,74.4197,74.4575,74.397,74.45,69838.0
2015-06-16 15:00:00,98.32,98.33,98.24,98.27,129998.0,74.45,74.4575,74.3894,74.4121,129998.0
2015-06-16 15:10:00,98.27,98.33,98.23,98.24,102525.0,74.4121,74.4575,74.3818,74.3894,102525.0
2015-06-16 15:20:00,98.24,98.27,98.2,98.27,115303.0,74.3894,74.4121,74.3591,74.4121,115303.0
2015-06-16 15:30:00,98.27,98.34,98.22,98.33,123312.0,74.4121,74.4651,74.3742,74.4575,123312.0
2015-06-16 15:40:00,98.34,98.35,98.22,98.26,194904.0,74.4651,74.4727,74.3742,74.4045,194904.0
2015-06-16 15:50:00,98.25,98.36,98.23,98.35,563911.0,74.397,74.4803,74.3818,74.4727,563911.0
2015-06-17 09:30:00,98.38,98.65,98.35,98.45,228426.0,74.4954,74.6998,74.4727,74.5484,228426.0
2015-06-17 09:40:00,98.45,98.66,98.45,98.59,174943.0,74.5484,74.7074,74.5484,74.6544,174943.0
2015-06-17 09:50:00,98.6,98.64,98.38,98.64,120341.0,74.662,74.6923,74.4954,74.6923,120341.0
2015-06-17 10:00:00,98.64,98.76,98.49,98.55,121022.0,74.6923,74.7831,74.5787,74.6241,121022.0
2015-06-17 10:10:00,98.55,98.66,98.41,98.43,103353.0,74.6241,74.7074,74.5181,74.5333,103353.0
2015-06-17 10:20:00,98.42,98.54,98.4,98.54,116193.0,74.5257,74.6166,74.5105,74.6166,116193.0
2015-06-17 10:30:00,98.54,98.64,98.51,98.57,129001.0,74.6166,74.6923,74.5938,74.6393,129001.0
2015-06-17 10:40:00,98.58,98.68,98.57,98.67,137248.0,74.6468,74.7226,74.6393,74.715,137248.0
2015-06-17 10:50:00,98.67,98.72,98.56,98.7,133816.0,74.715,74.7529,74.6317,74.7377,133816.0
2015-06-17 11:00:00,98.7,98.74,98.66,98.69,68986.0,74.7377,74.768,74.7074,74.7301,68986.0
2015-06-17 11:10:00,98.69,98.7,98.54,98.55,99963.0,74.7301,74.7377,74.6166,74.6241,99963.0
2015-06-17 11:20:00,98.55,98.55,98.38,98.4,132078.0,74.6241,74.6241,74.4954,74.5105,132078.0
2015-06-17 11:30:00,98.39,98.45,98.37,98.4,138812.0,74.503,74.5484,74.4878,74.5105,138812.0
2015-06-17 11:40:00,98.39,98.39,98.31,98.37,113232.0,74.503,74.503,74.4424,74.4878,113232.0
2015-06-17 11:50:00,98.37,98.44,98.35,98.4,97142.0,74.4878,74.5408,74.4727,74.5105,97142.0
2015-06-17 12:00:00,98.39,98.44,98.3,98.37,99629.0,74.503,74.5408,74.4348,74.4878,99629.0
2015-06-17 12:10:00,98.37,98.38,98.23,98.25,69268.0,74.4878,74.4954,74.3818,74.397,69268.0
2015-06-17 12:20:00,98.25,98.4,98.23,98.39,78541.0,74.397,74.5105,74.3818,74.503,78541.0
2015-06-17 12:30:00,98.39,98.45,98.35,98.35,59537.0,74.503,74.5484,74.4727,74.4727,59537.0
2015-06-17 12:40:00,98.35,98.37,98.16,98.24,120377.0,74.4727,74.4878,74.3288,74.3894,120377.0
2015-06-17 12:50:00,98.24,98.25,98.17,98.22,96298.0,74.3894,74.397,74.3364,74.3742,96298.0
2015-06-17 13:00:00,98.21,98.26,98.18,98.24,102972.0,74.3667,74.4045,74.344,74.3894,102972.0
2015-06-17 13:10:00,98.25,98.26,98.17,98.23,119005.0,74.397,74.4045,74.3364,74.3818,119005.0
2015-06-17 13:20:00,98.23,98.32,98.22,98.22,83125.0,74.3818,74.45,74.3742,74.3742,83125.0
2015-06-17 13:30:00,98.22,98.32,98.21,98.28,75760.0,74.3742,74.45,74.3667,74.4197,75760.0
2015-06-17 13:40:00,98.29,98.32,98.25,98.28,64130.0,74.4272,74.45,74.397,74.4197,64130.0
2015-06-17 13:50:00,98.28,98.46,98.25,98.39,61190.0,74.4197,74.556,74.397,74.503,61190.0
2015-06-17 14:00:00,98.39,98.82,98.15,98.74,204314.0,74.503,74.8286,74.3212,74.768,204314.0
2015-06-17 14:10:00,98.76,98.87,98.71,98.71,123509.0,74.7831,74.8664,74.7453,74.7453,123509.0
2015-06-17 14:20:00,98.72,98.74,98.53,98.58,121686.0,74.7529,74.768,74.609,74.6468,121686.0
2015-06-17 14:30:00,98.57,98.88,98.55,98.88,171360.0,74.6393,74.874,74.6241,74.874,171360.0
2015-06-17 14:40:00,98.87,99.12,98.87,99.05,258060.0,74.8664,75.0557,74.8664,75.0027,258060.0
2015-06-17 14:50:00,99.06,99.11,99.01,99.02,153778.0,75.0103,75.0482,74.9724,74.98,153778.0
2015-06-17 15:00:00,99.03,99.07,98.81,98.81,146713.0,74.9876,75.0179,74.821,74.821,146713.0
2015-06-17 15:10:00,98.81,99.02,98.79,98.97,133794.0,74.821,74.98,74.8059,74.9422,133794.0
2015-06-17 15:20:00,98.97,99.01,98.91,98.98,165464.0,74.9422,74.9724,74.8967,74.9497,165464.0
2015-06-17 15:30:00,98.98,99.0,98.87,98.92,147739.0,74.9497,74.9649,74.8664,74.9043,147739.0
2015-06-17 15:40:00,98.92,98.93,98.76,98.79,197417.0,74.9043,74.9119,74.7831,74.8059,197417.0
2015-06-17 15:50:00,98.79,98.88,98.74,98.76,421835.0,74.8059,74.874,74.768,74.7831,421835.0
2015-06-18 09:30:00,98.86,99.47,98.71,99.41,391815.0,74.8589,75.3208,74.7453,75.2753,391815.0
2015-06-18 09:40:00,99.42,99.77,99.35,99.71,240356.0,75.2829,75.5479,75.2299,75.5025,240356.0
2015-06-18 09:50:00,99.72,99.79,99.68,99.71,172301.0,75.5101,75.5631,75.4798,75.5025,172301.0
2015-06-18 10:00:00,99.69,99.95,99.65,99.9,196772.0,75.4874,75.6842,75.4571,75.6464,196772.0
2015-06-18 10:10:00,99.91,99.97,99.86,99.92,204772.0,75.6539,75.6994,75.6161,75.6615,204772.0
2015-06-18 10:20:00,99.92,100.09,99.91,100.08,197832.0,75.6615,75.7902,75.6539,75.7827,197832.0
2015-06-18 10:30:00,100.07,100.1,99.94,99.98,116809.0,75.7751,75.7978,75.6767,75.707,116809.0
2015-06-18 10:40:00,99.99,100.21,99.99,100.14,147889.0,75.7145,75.8811,75.7145,75.8281,147889.0
2015-06-18 10:50:00,100.13,100.17,100.06,100.1,138743.0,75.8205,75.8508,75.7675,75.7978,138743.0
2015-06-18 11:00:00,100.1,100.22,100.08,100.17,224510.0,75.7978,75.8887,75.7827,75.8508,224510.0
2015-06-18 11:10:00,100.17,100.18,100.11,100.15,253208.0,75.8508,75.8584,75.8054,75.8357,253208.0
2015-06-18 11:20:00,100.15,100.2,100.13,100.16,125196.0,75.8357,75.8735,75.8205,75.8433,125196.0
2015-06-18 11:30:00,100.15,100.19,100.04,100.07,190181.0,75.8357,75.866,75.7524,75.7751,190181.0
2015-06-18 11:40:00,100.08,100.15,100.07,100.12,139078.0,75.7827,75.8357,75.7751,75.813,139078.0
2015-06-18 11:50:00,100.12,100.15,100.03,100.08,125142.0,75.813,75.8357,75.7448,75.7827,125142.0
2015-06-18 12:00:00,100.08,100.14,100.05,100.13,123131.0,75.7827,75.8281,75.76,75.8205,123131.0
2015-06-18 12:10:00,100.12,100.18,100.09,100.17,105019.0,75.813,75.8584,75.7902,75.8508,105019.0
2015-06-18 12:20:00,100.17,100.42,100.17,100.34,168412.0,75.8508,76.0401,75.8508,75.9796,168412.0
2015-06-18 12:30:00,100.34,100.55,100.33,100.41,191917.0,75.9796,76.1386,75.972,76.0326,191917.0
2015-06-18 12:40:00,100.42,100.45,100.36,100.42,105583.0,76.0401,76.0628,75.9947,76.0401,105583.0
2015-06-18 12:50:00,100.43,100.47,100.27,100.28,73500.0,76.0477,76.078,75.9265,75.9341,73500.0
2015-06-18 13:00:00,100.28,100.4,100.23,100.23,100238.0,75.9341,76.025,75.8963,75.8963,100238.0
2015-06-18 13:10:00,100.22,100.29,100.18,100.19,87370.0,75.8887,75.9417,75.8584,75.866,87370.0
2015-06-18 13:20:00,100.2,100.2,100.08,100.18,100771.0,75.8735,75.8735,75.7827,75.8584,100771.0
2015-06-18 13:30:00,100.17,100.27,100.14,100.24,80971.0,75.8508,75.9265,75.8281,75.9038,80971.0
2015-06-18 13:40:00,100.24,100.29,100.17,100.21,69671.0,75.9038,75.9417,75.8508,75.8811,69671.0
2015-06-18 13:50:00,100.2,100.27,100.16,100.18,80090.0,75.8735,75.9265,75.8433,75.8584,80090.0
2015-06-18 14:00:00,100.19,100.27,100.17,100.23,83318.0,75.866,75.9265,75.8508,75.8963,83318.0
2015-06-18 14:10:00,100.23,100.29,100.2,100.24,85200.0,75.8963,75.9417,75.8735,75.9038,85200.0
2015-06-18 14:20:00,100.23,100.41,100.2,100.34,129029.0,75.8963,76.0326,75.8735,75.9796,129029.0
2015-06-18 14:30:00,100.35,100.42,100.3,100.42,109004.0,75.9871,76.0401,75.9493,76.0401,109004.0
2015-06-18 14:40:00,100.42,100.45,100.38,100.45,112413.0,76.0401,76.0628,76.0098,76.0628,112413.0
2015-06-18 14:50:00,100.45,100.48,100.4,100.43,167998.0,76.0628,76.0856,76.025,76.0477,167998.0
2015-06-18 15:00:00,100.43,100.44,100.33,100.36,165125.0,76.0477,76.0553,75.972,75.9947,165125.0
2015-06-18 15:10:00,100.35,100.43,100.34,100.42,147885.0,75.9871,76.0477,75.9796,76.0401,147885.0
2015-06-18 15:20:00,100.41,100.51,100.37,100.47,209727.0,76.0326,76.1083,76.0023,76.078,209727.0
2015-06-18 15:30:00,100.48,100.51,100.3,100.33,221970.0,76.0856,76.1083,75.9493,75.972,221970.0
2015-06-18 15:40:00,100.33,100.45,100.28,100.3,292758.0,75.972,76.0628,75.9341,75.9493,292758.0
2015-06-18 15:50:00,100.3,100.37,100.14,100.33,769433.0,75.9493,76.0023,75.8281,75.972,769433.0
2015-06-19 09:30:00,99.88,100.2,99.78,99.99,3017835.0,75.6312,75.8735,75.5555,75.7145,3017835.0
2015-06-19 09:40:00,100.0,100.13,99.93,99.94,97079.0,75.7221,75.8205,75.6691,75.6767,97079.0
2015-06-19 09:50:00,99.94,100.07,99.93,100.05,121586.0,75.6767,75.7751,75.6691,75.76,121586.0
2015-06-19 10:00:00,100.05,100.18,100.03,100.08,135738.0,75.76,75.8584,75.7448,75.7827,135738.0
2015-06-19 10:10:00,100.07,100.07,99.96,99.98,114597.0,75.7751,75.7751,75.6918,75.707,114597.0
2015-06-19 10:20:00,99.99,100.05,99.9,99.91,135062.0,75.7145,75.76,75.6464,75.6539,135062.0
2015-06-19 10:30:00,99.92,100.05,99.87,99.97,107241.0,75.6615,75.76,75.6237,75.6994,107241.0
2015-06-19 10:40:00,99.98,100.1,99.96,100.1,146855.0,75.707,75.7978,75.6918,75.7978,146855.0
2015-06-19 10:50:00,100.11,100.12,100.03,100.05,88646.0,75.8054,75.813,75.7448,75.76,88646.0
2015-06-19 11:00:00,100.05,100.07,99.96,100.06,94480.0,75.76,75.7751,75.6918,75.7675,94480.0
2015-06-19 11:10:00,100.07,100.19,100.04,100.17,101103.0,75.7751,75.866,75.7524,75.8508,101103.0
2015-06-19 11:20:00,100.18,100.18,100.11,100.13,101800.0,75.8584,75.8584,75.8054,75.8205,101800.0
2015-06-19 11:30:00,100.14,100.15,100.03,100.06,94712.0,75.8281,75.8357,75.7448,75.7675,94712.0
2015-06-19 11:40:00,100.06,100.06,99.95,100.01,73077.0,75.7675,75.7675,75.6842,75.7297,73077.0
2015-06-19 11:50:00,100.0,100.08,99.98,100.06,60408.0,75.7221,75.7827,75.707,75.7675,60408.0
2015-06-19 12:00:00,100.06,100.12,100.0,100.11,64315.0,75.7675,75.813,75.7221,75.8054,64315.0
2015-06-19 12:10:00,100.1,100.13,100.07,100.13,56501.0,75.7978,75.8205,75.7751,75.8205,56501.0
2015-06-19 12:20:00,100.13,100.15,100.07,100.08,50446.0,75.8205,75.8357,75.7751,75.7827,50446.0
2015-06-19 12:30:00,100.07,100.15,100.02,100.08,49511.0,75.7751,75.8357,75.7372,75.7827,49511.0
2015-06-19 12:40:00,100.08,100.12,100.06,100.11,52869.0,75.7827,75.813,75.7675,75.8054,52869.0
2015-06-19 12:50:00,100.1,100.11,100.03,100.09,43304.0,75.7978,75.8054,75.7448,75.7902,43304.0
2015-06-19 13:00:00,100.09,100.1,99.98,99.98,53171.0,75.7902,75.7978,75.707,75.707,53171.0
2015-06-19 13:10:00,99.97,100.03,99.97,100.02,53338.0,75.6994,75.7448,75.6994,75.7372,53338.0
2015-06-19 13:20:00,100.03,100.05,99.99,100.01,42340.0,75.7448,75.76,75.7145,75.7297,42340.0
2015-06-19 13:30:00,100.02,100.16,100.01,100.11,54329.0,75.7372,75.8433,75.7297,75.8054,54329.0
2015-06-19 13:40:00,100.12,100.15,100.1,100.15,56767.0,75.813,75.8357,75.7978,75.8357,56767.0
2015-06-19 13:50:00,100.15,100.16,100.08,100.08,56191.0,75.8357,75.8433,75.7827,75.7827,56191.0
2015-06-19 14:00:00,100.09,100.09,100.03,100.03,71797.0,75.7902,75.7902,75.7448,75.7448,71797.0
2015-06-19 14:10:00,100.04,100.06,99.97,99.98,77466.0,75.7524,75.7675,75.6994,75.707,77466.0
2015-06-19 14:20:00,99.98,99.98,99.84,99.88,106784.0,75.707,75.707,75.6009,75.6312,106784.0
2015-06-19 14:30:00,99.88,99.99,99.86,99.98,79526.0,75.6312,75.7145,75.6161,75.707,79526.0
2015-06-19 14:40:00,99.98,99.99,99.94,99.97,82785.0,75.707,75.7145,75.6767,75.6994,82785.0
2015-06-19 14:50:00,99.98,99.99,99.87,99.93,104038.0,75.707,75.7145,75.6237,75.6691,104038.0
2015-06-19 15:00:00,99.92,99.96,99.89,99.95,108748.0,75.6615,75.6918,75.6388,75.6842,108748.0
2015-06-19 15:10:00,99.94,99.98,99.88,99.92,110550.0,75.6767,75.707,75.6312,75.6615,110550.0
2015-06-19 15:20:00,99.93,99.99,99.88,99.93,133812.0,75.6691,75.7145,75.6312,75.6691,133812.0
2015-06-19 15:30:00,99.93,100.01,99.91,99.97,132134.0,75.6691,75.7297,75.6539,75.6994,132134.0
2015-06-19 15:40:00,99.97,100.09,99.91,100.08,246724.0,75.6994,75.7902,75.6539,75.7827,246724.0
2015-06-19 15:50:00,100.08,100.09,99.83,99.83,666659.0,75.7827,75.7902,75.5934,75.5934,666659.0
2015-06-22 09:30:00,100.6,100.63,100.14,100.2,375377.0,76.1764,76.1991,75.8281,75.8735,375377.0
2015-06-22 09:40:00,100.21,100.41,100.19,100.34,178597.0,75.8811,76.0326,75.866,75.9796,178597.0
2015-06-22 09:50:00,100.34,100.42,100.31,100.31,100773.0,75.9796,76.0401,75.9568,75.9568,100773.0
2015-06-22 10:00:00,100.31,100.44,100.26,100.36,121409.0,75.9568,76.0553,75.919,75.9947,121409.0
2015-06-22 10:10:00,100.37,100.44,100.32,100.43,103272.0,76.0023,76.0553,75.9644,76.0477,103272.0
2015-06-22 10:20:00,100.43,100.5,100.33,100.43,127706.0,76.0477,76.1007,75.972,76.0477,127706.0
2015-06-22 10:30:00,100.43,100.47,100.4,100.47,106358.0,76.0477,76.078,76.025,76.078,106358.0
2015-06-22 10:40:00,100.47,100.6,100.46,100.54,119021.0,76.078,76.1764,76.0704,76.131,119021.0
2015-06-22 10:50:00,100.53,100.61,100.52,100.59,117264.0,76.1234,76.184,76.1159,76.1689,117264.0
2015-06-22 11:00:00,100.59,100.68,100.53,100.67,86353.0,76.1689,76.237,76.1234,76.2294,86353.0
2015-06-22 11:10:00,100.68,100.78,100.67,100.77,82125.0,76.237,76.3127,76.2294,76.3052,82125.0
2015-06-22 11:20:00,100.77,100.84,100.64,100.68,152698.0,76.3052,76.3582,76.2067,76.237,152698.0
2015-06-22 11:30:00,100.68,100.7,100.52,100.54,72875.0,76.237,76.2522,76.1159,76.131,72875.0
2015-06-22 11:40:00,100.54,100.55,100.4,100.4,98537.0,76.131,76.1386,76.025,76.025,98537.0
2015-06-22 11:50:00,100.4,100.44,100.34,100.36,85836.0,76.025,76.0553,75.9796,75.9947,85836.0
2015-06-22 12:00:00,100.36,100.38,100.33,100.34,71516.0,75.9947,76.0098,75.972,75.9796,71516.0
2015-06-22 12:10:00,100.34,100.34,100.27,100.28,73733.0,75.9796,75.9796,75.9265,75.9341,73733.0
2015-06-22 12:20:00,100.27,100.28,100.1,100.13,78202.0,75.9265,75.9341,75.7978,75.8205,78202.0
2015-06-22 12:30:00,100.13,100.23,100.13,100.23,57785.0,75.8205,75.8963,75.8205,75.8963,57785.0
2015-06-22 12:40:00,100.22,100.29,100.19,100.22,85595.0,75.8887,75.9417,75.866,75.8887,85595.0
2015-06-22 12:50:00,100.23,100.31,100.22,100.27,41211.0,75.8963,75.9568,75.8887,75.9265,41211.0
2015-06-22 13:00:00,100.27,100.29,100.19,100.2,46839.0,75.9265,75.9417,75.866,75.8735,46839.0
2015-06-22 13:10:00,100.2,100.22,100.13,100.14,36727.0,75.8735,75.8887,75.8205,75.8281,36727.0
2015-06-22 13:20:00,100.14,100.16,100.06,100.07,57456.0,75.8281,75.8433,75.7675,75.7751,57456.0
2015-06-22 13:30:00,100.07,100.12,100.05,100.1,46983.0,75.7751,75.813,75.76,75.7978,46983.0
2015-06-22 13:40:00,100.09,100.11,100.06,100.08,92899.0,75.7902,75.8054,75.7675,75.7827,92899.0
2015-06-22 13:50:00,100.08,100.13,100.06,100.13,75945.0,75.7827,75.8205,75.7675,75.8205,75945.0
2015-06-22 14:00:00,100.14,100.19,100.12,100.15,38463.0,75.8281,75.866,75.813,75.8357,38463.0
2015-06-22 14:10:00,100.15,100.18,100.13,100.17,56784.0,75.8357,75.8584,75.8205,75.8508,56784.0
2015-06-22 14:20:00,100.17,100.18,100.09,100.09,47395.0,75.8508,75.8584,75.7902,75.7902,47395.0
2015-06-22 14:30:00,100.09,100.16,100.03,100.15,84718.0,75.7902,75.8433,75.7448,75.8357,84718.0
2015-06-22 14:40:00,100.15,100.16,100.09,100.1,47695.0,75.8357,75.8433,75.7902,75.7978,47695.0
2015-06-22 14:50:00,100.11,100.17,100.1,100.15,89071.0,75.8054,75.8508,75.7978,75.8357,89071.0
2015-06-22 15:00:00,100.14,100.15,100.04,100.08,99203.0,75.8281,75.8357,75.7524,75.7827,99203.0
2015-06-22 15:10:00,100.08,100.11,100.05,100.09,108574.0,75.7827,75.8054,75.76,75.7902,108574.0
2015-06-22 15:20:00,100.09,100.14,100.07,100.1,79023.0,75.7902,75.8281,75.7751,75.7978,79023.0
2015-06-22 15:30:00,100.1,100.12,100.01,100.04,95025.0,75.7978,75.813,75.7297,75.7524,95025.0
2015-06-22 15:40:00,100.04,100.06,99.99,100.03,281816.0,75.7524,75.7675,75.7145,75.7448,281816.0
2015-06-22 15:50:00,100.02,100.11,100.0,100.09,504817.0,75.7372,75.8054,75.7221,75.7902,504817.0
2015-06-23 09:30:00,100.1,100.36,100.01,100.04,265846.0,75.7978,75.9947,75.7297,75.7524,265846.0
2015-06-23 09:40:00,100.05,100.17,100.05,100.15,106350.0,75.76,75.8508,75.76,75.8357,106350.0
2015-06-23 09:50:00,100.14,100.34,100.13,100.33,69786.0,75.8281,75.9796,75.8205,75.972,69786.0
2015-06-23 10:00:00,100.32,100.34,100.19,100.32,123706.0,75.9644,75.9796,75.866,75.9644,123706.0
2015-06-23 10:10:00,100.31,100.34,100.08,100.08,153108.0,75.9568,75.9796,75.7827,75.7827,153108.0
2015-06-23 10:20:00,100.08,100.14,99.91,99.93,83867.0,75.7827,75.8281,75.6539,75.6691,83867.0
2015-06-23 10:30:00,99.94,99.98,99.82,99.82,128741.0,75.6767,75.707,75.5858,75.5858,128741.0
2015-06-23 10:40:00,99.82,99.83,99.62,99.75,221036.0,75.5858,75.5934,75.4344,75.5328,221036.0
2015-06-23 10:50:00,99.75,99.76,99.66,99.72,90301.0,75.5328,75.5404,75.4646,75.5101,90301.0
2015-06-23 11:00:00,99.71,99.91,99.68,99.85,122965.0,75.5025,75.6539,75.4798,75.6085,122965.0
2015-06-23 11:10:00,99.85,99.87,99.74,99.77,126303.0,75.6085,75.6237,75.5252,75.5479,126303.0
2015-06-23 11:20:00,99.77,99.81,99.72,99.75,104478.0,75.5479,75.5782,75.5101,75.5328,104478.0
2015-06-23 11:30:00,99.75,99.86,99.72,99.74,172583.0,75.5328,75.6161,75.5101,75.5252,172583.0
2015-06-23 11:40:00,99.73,99.74,99.67,99.71,128861.0,75.5176,75.5252,75.4722,75.5025,128861.0
2015-06-23 11:50:00,99.72,99.74,99.65,99.73,83107.0,75.5101,75.5252,75.4571,75.5176,83107.0
2015-06-23 12:00:00,99.73,99.73,99.53,99.57,110858.0,75.5176,75.5176,75.3662,75.3965,110858.0
2015-06-23 12:10:00,99.56,99.67,99.53,99.64,70412.0,75.3889,75.4722,75.3662,75.4495,70412.0
2015-06-23 12:20:00,99.64,99.64,99.55,99.58,42905.0,75.4495,75.4495,75.3813,75.4041,42905.0
2015-06-23 12:30:00,99.57,99.64,99.55,99.61,59591.0,75.3965,75.4495,75.3813,75.4268,59591.0
2015-06-23 12:40:00,99.62,99.65,99.57,99.6,74327.0,75.4344,75.4571,75.3965,75.4192,74327.0
2015-06-23 12:50:00,99.61,99.64,99.56,99.57,47912.0,75.4268,75.4495,75.3889,75.3965,47912.0
2015-06-23 13:00:00,99.58,99.61,99.53,99.56,53591.0,75.4041,75.4268,75.3662,75.3889,53591.0
2015-06-23 13:10:00,99.56,99.58,99.52,99.53,67726.0,75.3889,75.4041,75.3586,75.3662,67726.0
2015-06-23 13:20:00,99.54,99.56,99.51,99.53,49207.0,75.3738,75.3889,75.3511,75.3662,49207.0
2015-06-23 13:30:00,99.53,99.55,99.51,99.54,55148.0,75.3662,75.3813,75.3511,75.3738,55148.0
2015-06-23 13:40:00,99.54,99.6,99.52,99.53,87552.0,75.3738,75.4192,75.3586,75.3662,87552.0
2015-06-23 13:50:00,99.53,99.59,99.49,99.56,103388.0,75.3662,75.4116,75.3359,75.3889,103388.0
2015-06-23 14:00:00,99.56,99.6,99.51,99.53,60058.0,75.3889,75.4192,75.3511,75.3662,60058.0
2015-06-23 14:10:00,99.52,99.62,99.52,99.62,122985.0,75.3586,75.4344,75.3586,75.4344,122985.0
2015-06-23 14:20:00,99.61,99.65,99.59,99.6,64829.0,75.4268,75.4571,75.4116,75.4192,64829.0
2015-06-23 14:30:00,99.6,99.64,99.48,99.62,111243.0,75.4192,75.4495,75.3283,75.4344,111243.0
2015-06-23 14:40:00,99.62,99.64,99.56,99.56,94510.0,75.4344,75.4495,75.3889,75.3889,94510.0
2015-06-23 14:50:00,99.57,99.61,99.54,99.57,71730.0,75.3965,75.4268,75.3738,75.3965,71730.0
2015-06-23 15:00:00,99.57,99.61,99.49,99.52,75945.0,75.3965,75.4268,75.3359,75.3586,75945.0
2015-06-23 15:10:00,99.52,99.56,99.49,99.55,105441.0,75.3586,75.3889,75.3359,75.3813,105441.0
2015-06-23 15:20:00,99.55,99.67,99.53,99.66,136639.0,75.3813,75.4722,75.3662,75.4646,136639.0
2015-06-23 15:30:00,99.67,99.76,99.66,99.68,241658.0,75.4722,75.5404,75.4646,75.4798,241658.0
2015-06-23 15:40:00,99.68,99.76,99.66,99.73,212761.0,75.4798,75.5404,75.4646,75.5176,212761.0
2015-06-23 15:50:00,99.73,99.79,99.7,99.77,346668.0,75.5176,75.5631,75.4949,75.5479,346668.0
2015-06-24 09:30:00,99.51,99.54,99.11,99.32,318157.0,75.3511,75.3738,75.0482,75.2072,318157.0
2015-06-24 09:40:00,99.3,99.34,99.2,99.28,134957.0,75.192,75.2223,75.1163,75.1769,134957.0
2015-06-24 09:50:00,99.28,99.43,99.23,99.35,97612.0,75.1769,75.2905,75.139,75.2299,97612.0
2015-06-24 10:00:00,99.35,99.47,99.27,99.35,151633.0,75.2299,75.3208,75.1693,75.2299,151633.0
2015-06-24 10:10:00,99.36,99.46,99.27,99.4,103596.0,75.2375,75.3132,75.1693,75.2678,103596.0
2015-06-24 10:20:00,99.4,99.65,99.36,99.6,96172.0,75.2678,75.4571,75.2375,75.4192,96172.0
2015-06-24 10:30:00,99.61,99.69,99.52,99.64,77221.0,75.4268,75.4874,75.3586,75.4495,77221.0
2015-06-24 10:40:00,99.65,99.78,99.64,99.72,130918.0,75.4571,75.5555,75.4495,75.5101,130918.0
2015-06-24 10:50:00,99.71,99.81,99.69,99.8,94694.0,75.5025,75.5782,75.4874,75.5707,94694.0
2015-06-24 11:00:00,99.81,99.81,99.61,99.63,99337.0,75.5782,75.5782,75.4268,75.4419,99337.0
2015-06-24 11:10:00,99.63,99.64,99.52,99.61,88391.0,75.4419,75.4495,75.3586,75.4268,88391.0
2015-06-24 11:20:00,99.6,99.65,99.55,99.65,61930.0,75.4192,75.4571,75.3813,75.4571,61930.0
2015-06-24 11:30:00,99.66,99.69,99.51,99.51,95965.0,75.4646,75.4874,75.3511,75.3511,95965.0
2015-06-24 11:40:00,99.51,99.6,99.44,99.46,105812.0,75.3511,75.4192,75.2981,75.3132,105812.0
2015-06-24 11:50:00,99.47,99.48,99.34,99.37,86136.0,75.3208,75.3283,75.2223,75.245,86136.0
2015-06-24 12:00:00,99.37,99.37,99.2,99.21,131421.0,75.245,75.245,75.1163,75.1239,131421.0
2015-06-24 12:10:00,99.22,99.33,99.16,99.27,103540.0,75.1315,75.2148,75.086,75.1693,103540.0
2015-06-24 12:20:00,99.27,99.31,99.22,99.24,70904.0,75.1693,75.1996,75.1315,75.1466,70904.0
2015-06-24 12:30:00,99.24,99.28,99.17,99.27,87370.0,75.1466,75.1769,75.0936,75.1693,87370.0
2015-06-24 12:40:00,99.26,99.27,99.15,99.16,91909.0,75.1618,75.1693,75.0785,75.086,91909.0
2015-06-24 12:50:00,99.16,99.19,99.11,99.14,82185.0,75.086,75.1087,75.0482,75.0709,82185.0
2015-06-24 13:00:00,99.14,99.25,99.13,99.25,76635.0,75.0709,75.1542,75.0633,75.1542,76635.0
2015-06-24 13:10:00,99.25,99.27,99.2,99.23,88330.0,75.1542,75.1693,75.1163,75.139,88330.0
2015-06-24 13:20:00,99.23,99.26,99.07,99.16,215726.0,75.139,75.1618,75.0179,75.086,215726.0
2015-06-24 13:30:00,99.15,99.22,99.1,99.2,140884.0,75.0785,75.1315,75.0406,75.1163,140884.0
2015-06-24 13:40:00,99.21,99.35,99.21,99.32,140156.0,75.1239,75.2299,75.1239,75.2072,140156.0
2015-06-24 13:50:00,99.33,99.43,99.29,99.43,153616.0,75.2148,75.2905,75.1845,75.2905,153616.0
2015-06-24 14:00:00,99.42,99.51,99.39,99.5,154512.0,75.2829,75.3511,75.2602,75.3435,154512.0
2015-06-24 14:10:00,99.51,99.57,99.46,99.46,151159.0,75.3511,75.3965,75.3132,75.3132,151159.0
2015-06-24 14:20:00,99.46,99.56,99.45,99.56,145059.0,75.3132,75.3889,75.3056,75.3889,145059.0
2015-06-24 14:30:00,99.55,99.7,99.52,99.66,174238.0,75.3813,75.4949,75.3586,75.4646,174238.0
2015-06-24 14:40:00,99.67,99.68,99.6,99.65,147731.0,75.4722,75.4798,75.4192,75.4571,147731.0
2015-06-24 14:50:00,99.64,99.76,99.58,99.59,119371.0,75.4495,75.5404,75.4041,75.4116,119371.0
2015-06-24 15:00:00,99.58,99.66,99.55,99.6,152606.0,75.4041,75.4646,75.3813,75.4192,152606.0
2015-06-24 15:10:00,99.59,99.62,99.53,99.61,146844.0,75.4116,75.4344,75.3662,75.4268,146844.0
2015-06-24 15:20:00,99.61,99.77,99.59,99.71,182537.0,75.4268,75.5479,75.4116,75.5025,182537.0
2015-06-24 15:30:00,99.71,99.73,99.56,99.59,260821.0,75.5025,75.5176,75.3889,75.4116,260821.0
2015-06-24 15:40:00,99.59,99.69,99.52,99.55,323867.0,75.4116,75.4874,75.3586,75.3813,323867.0
2015-06-24 15:50:00,99.54,99.57,99.36,99.36,721767.0,75.3738,75.3965,75.2375,75.2375,721767.0
2015-06-25 09:30:00,99.5,99.74,99.44,99.57,298376.0,75.3435,75.5252,75.2981,75.3965,298376.0
2015-06-25 09:40:00,99.57,99.65,99.35,99.45,236399.0,75.3965,75.4571,75.2299,75.3056,236399.0
2015-06-25 09:50:00,99.45,99.6,99.39,99.54,193824.0,75.3056,75.4192,75.2602,75.3738,193824.0
2015-06-25 10:00:00,99.55,99.62,99.29,99.48,166706.0,75.3813,75.4344,75.1845,75.3283,166706.0
2015-06-25 10:10:00,99.5,99.9,99.49,99.87,211709.0,75.3435,75.6464,75.3359,75.6237,211709.0
2015-06-25 10:20:00,99.88,99.98,99.83,99.91,131325.0,75.6312,75.707,75.5934,75.6539,131325.0
2015-06-25 10:30:00,99.91,99.93,99.59,99.61,146924.0,75.6539,75.6691,75.4116,75.4268,146924.0
2015-06-25 10:40:00,99.62,99.66,99.54,99.58,104959.0,75.4344,75.4646,75.3738,75.4041,104959.0
2015-06-25 10:50:00,99.59,99.74,99.58,99.64,101208.0,75.4116,75.5252,75.4041,75.4495,101208.0
2015-06-25 11:00:00,99.65,99.87,99.64,99.85,200884.0,75.4571,75.6237,75.4495,75.6085,200884.0
2015-06-25 11:10:00,99.84,99.98,99.78,99.82,141876.0,75.6009,75.707,75.5555,75.5858,141876.0
2015-06-25 11:20:00,99.83,99.83,99.77,99.77,119330.0,75.5934,75.5934,75.5479,75.5479,119330.0
2015-06-25 11:30:00,99.78,99.83,99.74,99.75,85996.0,75.5555,75.5934,75.5252,75.5328,85996.0
2015-06-25 11:40:00,99.75,99.75,99.69,99.71,77161.0,75.5328,75.5328,75.4874,75.5025,77161.0
2015-06-25 11:50:00,99.71,99.76,99.69,99.73,53583.0,75.5025,75.5404,75.4874,75.5176,53583.0
2015-06-25 12:00:00,99.73,99.75,99.67,99.68,71933.0,75.5176,75.5328,75.4722,75.4798,71933.0
2015-06-25 12:10:00,99.67,99.68,99.56,99.56,74676.0,75.4722,75.4798,75.3889,75.3889,74676.0
2015-06-25 12:20:00,99.56,99.57,99.45,99.45,95108.0,75.3889,75.3965,75.3056,75.3056,95108.0
2015-06-25 12:30:00,99.45,99.52,99.43,99.51,108164.0,75.3056,75.3586,75.2905,75.3511,108164.0
2015-06-25 12:40:00,99.5,99.59,99.49,99.59,123476.0,75.3435,75.4116,75.3359,75.4116,123476.0
2015-06-25 12:50:00,99.58,99.63,99.56,99.62,74436.0,75.4041,75.4419,75.3889,75.4344,74436.0
2015-06-25 13:00:00,99.62,99.66,99.54,99.66,88729.0,75.4344,75.4646,75.3738,75.4646,88729.0
2015-06-25 13:10:00,99.66,99.76,99.66,99.68,107272.0,75.4646,75.5404,75.4646,75.4798,107272.0
2015-06-25 13:20:00,99.68,99.7,99.61,99.61,57759.0,75.4798,75.4949,75.4268,75.4268,57759.0
2015-06-25 13:30:00,99.61,99.62,99.5,99.53,57365.0,75.4268,75.4344,75.3435,75.3662,57365.0
2015-06-25 13:40:00,99.53,99.58,99.48,99.53,67905.0,75.3662,75.4041,75.3283,75.3662,67905.0
2015-06-25 13:50:00,99.54,99.58,99.51,99.52,59467.0,75.3738,75.4041,75.3511,75.3586,59467.0
2015-06-25 14:00:00,99.53,99.54,99.49,99.5,117031.0,75.3662,75.3738,75.3359,75.3435,117031.0
2015-06-25 14:10:00,99.5,99.53,99.42,99.48,119242.0,75.3435,75.3662,75.2829,75.3283,119242.0
2015-06-25 14:20:00,99.47,99.48,99.26,99.31,112215.0,75.3208,75.3283,75.1618,75.1996,112215.0
2015-06-25 14:30:00,99.31,99.36,99.26,99.35,82028.0,75.1996,75.2375,75.1618,75.2299,82028.0
2015-06-25 14:40:00,99.35,99.35,99.3,99.3,70884.0,75.2299,75.2299,75.192,75.192,70884.0
2015-06-25 14:50:00,99.3,99.31,99.2,99.27,110635.0,75.192,75.1996,75.1163,75.1693,110635.0
2015-06-25 15:00:00,99.26,99.43,99.22,99.42,110595.0,75.1618,75.2905,75.1315,75.2829,110595.0
2015-06-25 15:10:00,99.41,99.44,99.31,99.34,106800.0,75.2753,75.2981,75.1996,75.2223,106800.0
2015-06-25 15:20:00,99.34,99.39,99.3,99.31,118943.0,75.2223,75.2602,75.192,75.1996,118943.0
2015-06-25 15:30:00,99.31,99.32,99.23,99.28,183074.0,75.1996,75.2072,75.139,75.1769,183074.0
2015-06-25 15:40:00,99.28,99.31,99.25,99.28,288192.0,75.1769,75.1996,75.1542,75.1769,288192.0
2015-06-25 15:50:00,99.27,99.31,99.11,99.13,657715.0,75.1693,75.1996,75.0482,75.0633,657715.0
2015-06-26 09:30:00,99.43,99.72,99.25,99.62,339351.0,75.2905,75.5101,75.1542,75.4344,339351.0
2015-06-26 09:40:00,99.6,100.03,99.49,99.98,228299.0,75.4192,75.7448,75.3359,75.707,228299.0
2015-06-26 09:50:00,99.99,100.07,99.94,99.99,166871.0,75.7145,75.7751,75.6767,75.7145,166871.0
2015-06-26 10:00:00,99.99,100.09,99.98,100.03,132364.0,75.7145,75.7902,75.707,75.7448,132364.0
2015-06-26 10:10:00,100.04,100.13,99.94,100.0,166363.0,75.7524,75.8205,75.6767,75.7221,166363.0
2015-06-26 10:20:00,100.02,100.04,99.92,100.04,139292.0,75.7372,75.7524,75.6615,75.7524,139292.0
2015-06-26 10:30:00,100.05,100.06,99.94,99.97,95504.0,75.76,75.7675,75.6767,75.6994,95504.0
2015-06-26 10:40:00,99.96,100.0,99.84,99.86,78620.0,75.6918,75.7221,75.6009,75.6161,78620.0
2015-06-26 10:50:00,99.86,99.88,99.67,99.67,105664.0,75.6161,75.6312,75.4722,75.4722,105664.0
2015-06-26 11:00:00,99.67,99.78,99.64,99.77,74836.0,75.4722,75.5555,75.4495,75.5479,74836.0
2015-06-26 11:10:00,99.78,99.84,99.75,99.79,67127.0,75.5555,75.6009,75.5328,75.5631,67127.0
2015-06-26 11:20:00,99.79,99.79,99.66,99.67,61796.0,75.5631,75.5631,75.4646,75.4722,61796.0
2015-06-26 11:30:00,99.68,99.73,99.58,99.63,81927.0,75.4798,75.5176,75.4041,75.4419,81927.0
2015-06-26 11:40:00,99.62,99.63,99.49,99.53,101199.0,75.4344,75.4419,75.3359,75.3662,101199.0
2015-06-26 11:50:00,99.52,99.55,99.42,99.45,99960.0,75.3586,75.3813,75.2829,75.3056,99960.0
2015-06-26 12:00:00,99.46,99.57,99.45,99.54,49214.0,75.3132,75.3965,75.3056,75.3738,49214.0
2015-06-26 12:10:00,99.53,99.59,99.51,99.59,75432.0,75.3662,75.4116,75.3511,75.4116,75432.0
2015-06-26 12:20:00,99.59,99.6,99.49,99.53,70745.0,75.4116,75.4192,75.3359,75.3662,70745.0
2015-06-26 12:30:00,99.53,99.53,99.42,99.46,56807.0,75.3662,75.3662,75.2829,75.3132,56807.0
2015-06-26 12:40:00,99.46,99.51,99.44,99.47,90601.0,75.3132,75.3511,75.2981,75.3208,90601.0
2015-06-26 12:50:00,99.47,99.5,99.41,99.44,118823.0,75.3208,75.3435,75.2753,75.2981,118823.0
2015-06-26 13:00:00,99.44,99.51,99.39,99.42,122979.0,75.2981,75.3511,75.2602,75.2829,122979.0
2015-06-26 13:10:00,99.43,99.46,99.36,99.37,76692.0,75.2905,75.3132,75.2375,75.245,76692.0
2015-06-26 13:20:00,99.37,99.49,99.35,99.48,77552.0,75.245,75.3359,75.2299,75.3283,77552.0
2015-06-26 13:30:00,99.48,99.49,99.39,99.47,50651.0,75.3283,75.3359,75.2602,75.3208,50651.0
2015-06-26 13:40:00,99.48,99.69,99.47,99.55,81250.0,75.3283,75.4874,75.3208,75.3813,81250.0
2015-06-26 13:50:00,99.56,99.59,99.52,99.55,60038.0,75.3889,75.4116,75.3586,75.3813,60038.0
2015-06-26 14:00:00,99.55,99.56,99.46,99.48,95824.0,75.3813,75.3889,75.3132,75.3283,95824.0
2015-06-26 14:10:00,99.48,99.51,99.41,99.42,140397.0,75.3283,75.3511,75.2753,75.2829,140397.0
2015-06-26 14:20:00,99.42,99.5,99.41,99.5,72265.0,75.2829,75.3435,75.2753,75.3435,72265.0
2015-06-26 14:30:00,99.49,99.67,99.48,99.66,125814.0,75.3359,75.4722,75.3283,75.4646,125814.0
2015-06-26 14:40:00,99.65,99.66,99.56,99.64,132470.0,75.4571,75.4646,75.3889,75.4495,132470.0
2015-06-26 14:50:00,99.63,99.66,99.57,99.62,86490.0,75.4419,75.4646,75.3965,75.4344,86490.0
2015-06-26 15:00:00,99.61,99.78,99.59,99.78,119396.0,75.4268,75.5555,75.4116,75.5555,119396.0
2015-06-26 15:10:00,99.78,99.83,99.73,99.77,125328.0,75.5555,75.5934,75.5176,75.5479,125328.0
2015-06-26 15:20:00,99.78,99.79,99.65,99.77,129059.0,75.5555,75.5631,75.4571,75.5479,129059.0
2015-06-26 15:30:00,99.76,99.78,99.61,99.62,185275.0,75.5404,75.5555,75.4268,75.4344,185275.0
2015-06-26 15:40:00,99.61,99.69,99.59,99.6,291058.0,75.4268,75.4874,75.4116,75.4192,291058.0
2015-06-26 15:50:00,99.6,99.71,99.55,99.65,919287.0,75.4192,75.5025,75.3813,75.4571,919287.0
2015-06-29 09:30:00,98.98,99.35,98.8,99.0,530195.0,74.9497,75.2299,74.8134,74.9649,530195.0
2015-06-29 09:40:00,99.01,99.23,99.0,99.2,282666.0,74.9724,75.139,74.9649,75.1163,282666.0
2015-06-29 09:50:00,99.2,99.24,99.08,99.13,280144.0,75.1163,75.1466,75.0255,75.0633,280144.0
2015-06-29 10:00:00,99.13,99.16,98.97,99.02,158298.0,75.0633,75.086,74.9422,74.98,158298.0
2015-06-29 10:10:00,99.01,99.14,98.92,98.94,222514.0,74.9724,75.0709,74.9043,74.9194,222514.0
2015-06-29 10:20:00,98.94,99.04,98.87,98.94,125449.0,74.9194,74.9952,74.8664,74.9194,125449.0
2015-06-29 10:30:00,98.92,99.01,98.86,98.92,173049.0,74.9043,74.9724,74.8589,74.9043,173049.0
2015-06-29 10:40:00,98.93,99.09,98.89,98.95,118596.0,74.9119,75.033,74.8816,74.927,118596.0
2015-06-29 10:50:00,98.95,98.97,98.79,98.81,162892.0,74.927,74.9422,74.8059,74.821,162892.0
2015-06-29 11:00:00,98.8,98.83,98.69,98.71,134436.0,74.8134,74.8361,74.7301,74.7453,134436.0
2015-06-29 11:10:00,98.7,98.83,98.65,98.72,132332.0,74.7377,74.8361,74.6998,74.7529,132332.0
2015-06-29 11:20:00,98.72,98.87,98.7,98.84,102847.0,74.7529,74.8664,74.7377,74.8437,102847.0
2015-06-29 11:30:00,98.84,98.87,98.68,98.71,138302.0,74.8437,74.8664,74.7226,74.7453,138302.0
2015-06-29 11:40:00,98.7,98.77,98.67,98.7,96837.0,74.7377,74.7907,74.715,74.7377,96837.0
2015-06-29 11:50:00,98.71,98.85,98.69,98.83,120165.0,74.7453,74.8513,74.7301,74.8361,120165.0
2015-06-29 12:00:00,98.84,98.9,98.8,98.89,77179.0,74.8437,74.8892,74.8134,74.8816,77179.0
2015-06-29 12:10:00,98.88,98.88,98.65,98.68,60617.0,74.874,74.874,74.6998,74.7226,60617.0
2015-06-29 12:20:00,98.68,98.69,98.6,98.62,92601.0,74.7226,74.7301,74.662,74.6771,92601.0
2015-06-29 12:30:00,98.62,98.64,98.55,98.56,127330.0,74.6771,74.6923,74.6241,74.6317,127330.0
2015-06-29 12:40:00,98.57,98.6,98.55,98.57,63852.0,74.6393,74.662,74.6241,74.6393,63852.0
2015-06-29 12:50:00,98.58,98.6,98.51,98.57,95438.0,74.6468,74.662,74.5938,74.6393,95438.0
2015-06-29 13:00:00,98.56,98.58,98.44,98.49,102207.0,74.6317,74.6468,74.5408,74.5787,102207.0
2015-06-29 13:10:00,98.48,98.55,98.4,98.53,87984.0,74.5711,74.6241,74.5105,74.609,87984.0
2015-06-29 13:20:00,98.53,98.57,98.48,98.51,113101.0,74.609,74.6393,74.5711,74.5938,113101.0
2015-06-29 13:30:00,98.51,98.59,98.5,98.58,84274.0,74.5938,74.6544,74.5863,74.6468,84274.0
2015-06-29 13:40:00,98.58,98.6,98.49,98.59,112879.0,74.6468,74.662,74.5787,74.6544,112879.0
2015-06-29 13:50:00,98.58,98.6,98.49,98.53,190855.0,74.6468,74.662,74.5787,74.609,190855.0
2015-06-29 14:00:00,98.54,98.56,98.49,98.52,105179.0,74.6166,74.6317,74.5787,74.6014,105179.0
2015-06-29 14:10:00,98.51,98.53,98.38,98.46,239611.0,74.5938,74.609,74.4954,74.556,239611.0
2015-06-29 14:20:00,98.46,98.46,98.26,98.31,151899.0,74.556,74.556,74.4045,74.4424,151899.0
2015-06-29 14:30:00,98.31,98.33,98.19,98.31,222182.0,74.4424,74.4575,74.3515,74.4424,222182.0
2015-06-29 14:40:00,98.31,98.41,98.26,98.32,129216.0,74.4424,74.5181,74.4045,74.45,129216.0
2015-06-29 14:50:00,98.31,98.33,98.18,98.2,146536.0,74.4424,74.4575,74.344,74.3591,146536.0
2015-06-29 15:00:00,98.2,98.22,98.1,98.12,179170.0,74.3591,74.3742,74.2834,74.2985,179170.0
2015-06-29 15:10:00,98.11,98.19,98.04,98.1,252080.0,74.2909,74.3515,74.2379,74.2834,252080.0
2015-06-29 15:20:00,98.1,98.24,98.07,98.07,237632.0,74.2834,74.3894,74.2607,74.2607,237632.0
2015-06-29 15:30:00,98.07,98.09,97.92,97.93,512519.0,74.2607,74.2758,74.1471,74.1546,512519.0
2015-06-29 15:40:00,97.92,97.95,97.81,97.92,560952.0,74.1471,74.1698,74.0638,74.1471,560952.0
2015-06-29 15:50:00,97.93,98.03,97.62,97.69,1020562.0,74.1546,74.2304,73.9199,73.9729,1020562.0
2015-06-30 09:30:00,98.43,98.45,97.93,98.32,575834.0,74.5333,74.5484,74.1546,74.45,575834.0
2015-06-30 09:40:00,98.3,98.36,98.06,98.19,191360.0,74.4348,74.4803,74.2531,74.3515,191360.0
2015-06-30 09:50:00,98.2,98.4,98.15,98.15,182143.0,74.3591,74.5105,74.3212,74.3212,182143.0
2015-06-30 10:00:00,98.15,98.27,98.14,98.17,171948.0,74.3212,74.4121,74.3137,74.3364,171948.0
2015-06-30 10:10:00,98.18,98.27,98.11,98.23,171166.0,74.344,74.4121,74.2909,74.3818,171166.0
2015-06-30 10:20:00,98.24,98.4,98.12,98.33,225740.0,74.3894,74.5105,74.2985,74.4575,225740.0
2015-06-30 10:30:00,98.32,98.33,98.05,98.1,92032.0,74.45,74.4575,74.2455,74.2834,92032.0
2015-06-30 10:40:00,98.1,98.18,97.88,97.9,187352.0,74.2834,74.344,74.1168,74.1319,187352.0
2015-06-30 10:50:00,97.91,98.03,97.8,97.93,161597.0,74.1395,74.2304,74.0562,74.1546,161597.0
2015-06-30 11:00:00,97.93,97.95,97.76,97.78,135731.0,74.1546,74.1698,74.0259,74.0411,135731.0
2015-06-30 11:10:00,97.78,97.84,97.56,97.68,334917.0,74.0411,74.0865,73.8745,73.9653,334917.0
2015-06-30 11:20:00,97.68,97.68,97.38,97.39,230958.0,73.9653,73.9653,73.7382,73.7457,230958.0
2015-06-30 11:30:00,97.39,97.51,97.36,97.49,163785.0,73.7457,73.8366,73.723,73.8215,163785.0
2015-06-30 11:40:00,97.5,97.66,97.41,97.66,146659.0,73.829,73.9502,73.7609,73.9502,146659.0
2015-06-30 11:50:00,97.66,97.74,97.55,97.62,132248.0,73.9502,74.0108,73.8669,73.9199,132248.0
2015-06-30 12:00:00,97.62,97.67,97.53,97.64,95730.0,73.9199,73.9578,73.8518,73.9351,95730.0
2015-06-30 12:10:00,97.65,97.74,97.62,97.67,89802.0,73.9426,74.0108,73.9199,73.9578,89802.0
2015-06-30 12:20:00,97.66,97.66,97.37,97.41,123892.0,73.9502,73.9502,73.7306,73.7609,123892.0
2015-06-30 12:30:00,97.45,97.47,97.31,97.39,113764.0,73.7912,73.8063,73.6852,73.7457,113764.0
2015-06-30 12:40:00,97.38,97.46,97.32,97.4,84147.0,73.7382,73.7988,73.6927,73.7533,84147.0
2015-06-30 12:50:00,97.4,97.47,97.36,97.47,84839.0,73.7533,73.8063,73.723,73.8063,84839.0
2015-06-30 13:00:00,97.46,97.58,97.36,97.4,89064.0,73.7988,73.8896,73.723,73.7533,89064.0
2015-06-30 13:10:00,97.4,97.44,97.3,97.34,85583.0,73.7533,73.7836,73.6776,73.7079,85583.0
2015-06-30 13:20:00,97.36,97.5,97.31,97.49,90295.0,73.723,73.829,73.6852,73.8215,90295.0
2015-06-30 13:30:00,97.48,97.67,97.46,97.63,116018.0,73.8139,73.9578,73.7988,73.9275,116018.0
2015-06-30 13:40:00,97.64,97.7,97.56,97.66,89305.0,73.9351,73.9805,73.8745,73.9502,89305.0
2015-06-30 13:50:00,97.67,97.81,97.61,97.61,104293.0,73.9578,74.0638,73.9123,73.9123,104293.0
2015-06-30 14:00:00,97.61,97.96,97.6,97.83,127472.0,73.9123,74.1774,73.9048,74.0789,127472.0
2015-06-30 14:10:00,97.83,97.97,97.74,97.78,131138.0,74.0789,74.1849,74.0108,74.0411,131138.0
2015-06-30 14:20:00,97.77,97.8,97.61,97.69,119886.0,74.0335,74.0562,73.9123,73.9729,119886.0
2015-06-30 14:30:00,97.7,97.86,97.65,97.79,114735.0,73.9805,74.1016,73.9426,74.0486,114735.0
2015-06-30 14:40:00,97.79,97.81,97.57,97.64,100977.0,74.0486,74.0638,73.882,73.9351,100977.0
2015-06-30 14:50:00,97.65,97.71,97.6,97.63,177895.0,73.9426,73.9881,73.9048,73.9275,177895.0
2015-06-30 15:00:00,97.63,97.73,97.56,97.6,208936.0,73.9275,74.0032,73.8745,73.9048,208936.0
2015-06-30 15:10:00,97.6,97.66,97.42,97.45,206814.0,73.9048,73.9502,73.7685,73.7912,206814.0
2015-06-30 15:20:00,97.45,97.51,97.34,97.42,226903.0,73.7912,73.8366,73.7079,73.7685,226903.0
2015-06-30 15:30:00,97.42,97.61,97.41,97.49,204042.0,73.7685,73.9123,73.7609,73.8215,204042.0
2015-06-30 15:40:00,97.48,97.67,97.38,97.66,357043.0,73.8139,73.9578,73.7382,73.9502,357043.0
2015-06-30 15:50:00,97.65,97.7,97.42,97.42,540587.0,73.9426,73.9805,73.7685,73.7685,540587.0
2015-07-01 09:30:00,98.3,98.31,97.64,98.08,502837.0,74.4348,74.4424,73.9351,74.2682,502837.0
2015-07-01 09:40:00,98.1,98.33,98.05,98.33,133696.0,74.2834,74.4575,74.2455,74.4575,133696.0
2015-07-01 09:50:00,98.33,98.4,98.29,98.39,94414.0,74.4575,74.5105,74.4272,74.503,94414.0
2015-07-01 10:00:00,98.39,98.68,98.37,98.58,172864.0,74.503,74.7226,74.4878,74.6468,172864.0
2015-07-01 10:10:00,98.57,98.58,98.46,98.5,165082.0,74.6393,74.6468,74.556,74.5863,165082.0
2015-07-01 10:20:00,98.5,98.63,98.47,98.6,172351.0,74.5863,74.6847,74.5635,74.662,172351.0
2015-07-01 10:30:00,98.59,98.62,98.22,98.29,133344.0,74.6544,74.6771,74.3742,74.4272,133344.0
2015-07-01 10:40:00,98.29,98.39,98.2,98.22,105824.0,74.4272,74.503,74.3591,74.3742,105824.0
2015-07-01 10:50:00,98.22,98.41,98.1,98.3,149714.0,74.3742,74.5181,74.2834,74.4348,149714.0
2015-07-01 11:00:00,98.31,98.39,98.27,98.3,101412.0,74.4424,74.503,74.4121,74.4348,101412.0
2015-07-01 11:10:00,98.3,98.43,98.29,98.36,85594.0,74.4348,74.5333,74.4272,74.4803,85594.0
2015-07-01 11:20:00,98.37,98.44,98.35,98.4,121971.0,74.4878,74.5408,74.4727,74.5105,121971.0
2015-07-01 11:30:00,98.4,98.52,98.29,98.33,128475.0,74.5105,74.6014,74.4272,74.4575,128475.0
2015-07-01 11:40:00,98.32,98.49,98.29,98.48,75043.0,74.45,74.5787,74.4272,74.5711,75043.0
2015-07-01 11:50:00,98.47,98.48,98.21,98.23,84655.0,74.5635,74.5711,74.3667,74.3818,84655.0
2015-07-01 12:00:00,98.23,98.3,98.18,98.24,100207.0,74.3818,74.4348,74.344,74.3894,100207.0
2015-07-01 12:10:00,98.23,98.33,98.2,98.27,85461.0,74.3818,74.4575,74.3591,74.4121,85461.0
2015-07-01 12:20:00,98.27,98.33,98.16,98.26,79448.0,74.4121,74.4575,74.3288,74.4045,79448.0
2015-07-01 12:30:00,98.25,98.33,98.22,98.27,66256.0,74.397,74.4575,74.3742,74.4121,66256.0
2015-07-01 12:40:00,98.27,98.27,98.13,98.15,98929.0,74.4121,74.4121,74.3061,74.3212,98929.0
2015-07-01 12:50:00,98.14,98.22,98.06,98.1,90208.0,74.3137,74.3742,74.2531,74.2834,90208.0
2015-07-01 13:00:00,98.1,98.18,98.03,98.13,89678.0,74.2834,74.344,74.2304,74.3061,89678.0
2015-07-01 13:10:00,98.14,98.29,98.13,98.26,63117.0,74.3137,74.4272,74.3061,74.4045,63117.0
2015-07-01 13:20:00,98.25,98.36,98.21,98.23,72486.0,74.397,74.4803,74.3667,74.3818,72486.0
2015-07-01 13:30:00,98.23,98.34,98.23,98.3,77813.0,74.3818,74.4651,74.3818,74.4348,77813.0
2015-07-01 13:40:00,98.29,98.43,98.29,98.41,73135.0,74.4272,74.5333,74.4272,74.5181,73135.0
2015-07-01 13:50:00,98.42,98.43,98.18,98.18,96524.0,74.5257,74.5333,74.344,74.344,96524.0
2015-07-01 14:00:00,98.18,98.2,98.0,98.08,178093.0,74.344,74.3591,74.2077,74.2682,178093.0
2015-07-01 14:10:00,98.07,98.19,98.04,98.19,82925.0,74.2607,74.3515,74.2379,74.3515,82925.0
2015-07-01 14:20:00,98.19,98.2,98.13,98.15,53467.0,74.3515,74.3591,74.3061,74.3212,53467.0
2015-07-01 14:30:00,98.15,98.26,98.11,98.24,70414.0,74.3212,74.4045,74.2909,74.3894,70414.0
2015-07-01 14:40:00,98.25,98.36,98.22,98.31,98567.0,74.397,74.4803,74.3742,74.4424,98567.0
2015-07-01 14:50:00,98.3,98.41,98.26,98.35,122553.0,74.4348,74.5181,74.4045,74.4727,122553.0
2015-07-01 15:00:00,98.35,98.41,98.31,98.33,121913.0,74.4727,74.5181,74.4424,74.4575,121913.0
2015-07-01 15:10:00,98.33,98.45,98.32,98.43,113620.0,74.4575,74.5484,74.45,74.5333,113620.0
2015-07-01 15:20:00,98.43,98.47,98.35,98.45,128518.0,74.5333,74.5635,74.4727,74.5484,128518.0
2015-07-01 15:30:00,98.46,98.47,98.27,98.29,219670.0,74.556,74.5635,74.4121,74.4272,219670.0
2015-07-01 15:40:00,98.29,98.4,98.19,98.39,365454.0,74.4272,74.5105,74.3515,74.503,365454.0
2015-07-01 15:50:00,98.39,98.55,98.33,98.54,632207.0,74.503,74.6241,74.4575,74.6166,632207.0
2015-07-02 09:30:00,98.85,99.02,98.74,98.98,343583.0,74.8513,74.98,74.768,74.9497,343583.0
2015-07-02 09:40:00,98.99,98.99,98.82,98.83,150517.0,74.9573,74.9573,74.8286,74.8361,150517.0
2015-07-02 09:50:00,98.81,98.84,98.58,98.8,120249.0,74.821,74.8437,74.6468,74.8134,120249.0
2015-07-02 10:00:00,98.8,99.0,98.76,98.77,154939.0,74.8134,74.9649,74.7831,74.7907,154939.0
2015-07-02 10:10:00,98.77,98.83,98.71,98.75,155762.0,74.7907,74.8361,74.7453,74.7756,155762.0
2015-07-02 10:20:00,98.75,98.92,98.75,98.92,61225.0,74.7756,74.9043,74.7756,74.9043,61225.0
2015-07-02 10:30:00,98.91,98.93,98.73,98.78,80093.0,74.8967,74.9119,74.7604,74.7983,80093.0
2015-07-02 10:40:00,98.78,98.9,98.78,98.87,89281.0,74.7983,74.8892,74.7983,74.8664,89281.0
2015-07-02 10:50:00,98.88,98.98,98.84,98.93,112623.0,74.874,74.9497,74.8437,74.9119,112623.0
2015-07-02 11:00:00,98.93,98.96,98.84,98.88,122864.0,74.9119,74.9346,74.8437,74.874,122864.0
2015-07-02 11:10:00,98.88,98.93,98.83,98.87,131498.0,74.874,74.9119,74.8361,74.8664,131498.0
2015-07-02 11:20:00,98.86,98.88,98.81,98.83,152374.0,74.8589,74.874,74.821,74.8361,152374.0
2015-07-02 11:30:00,98.82,98.85,98.76,98.78,122398.0,74.8286,74.8513,74.7831,74.7983,122398.0
2015-07-02 11:40:00,98.78,98.81,98.76,98.77,110743.0,74.7983,74.821,74.7831,74.7907,110743.0
2015-07-02 11:50:00,98.78,98.78,98.6,98.66,88815.0,74.7983,74.7983,74.662,74.7074,88815.0
2015-07-02 12:00:00,98.67,98.73,98.67,98.72,85714.0,74.715,74.7604,74.715,74.7529,85714.0
2015-07-02 12:10:00,98.71,98.73,98.56,98.56,67655.0,74.7453,74.7604,74.6317,74.6317,67655.0
2015-07-02 12:20:00,98.57,98.61,98.43,98.5,90800.0,74.6393,74.6696,74.5333,74.5863,90800.0
2015-07-02 12:30:00,98.51,98.54,98.44,98.45,56976.0,74.5938,74.6166,74.5408,74.5484,56976.0
2015-07-02 12:40:00,98.46,98.51,98.44,98.5,47632.0,74.556,74.5938,74.5408,74.5863,47632.0
2015-07-02 12:50:00,98.49,98.52,98.45,98.48,61036.0,74.5787,74.6014,74.5484,74.5711,61036.0
2015-07-02 13:00:00,98.49,98.5,98.43,98.49,59984.0,74.5787,74.5863,74.5333,74.5787,59984.0
2015-07-02 13:10:00,98.5,98.5,98.35,98.42,82085.0,74.5863,74.5863,74.4727,74.5257,82085.0
2015-07-02 13:20:00,98.42,98.42,98.32,98.4,91125.0,74.5257,74.5257,74.45,74.5105,91125.0
2015-07-02 13:30:00,98.39,98.46,98.37,98.45,103276.0,74.503,74.556,74.4878,74.5484,103276.0
2015-07-02 13:40:00,98.45,98.5,98.45,98.48,77937.0,74.5484,74.5863,74.5484,74.5711,77937.0
2015-07-02 13:50:00,98.48,98.51,98.37,98.41,105365.0,74.5711,74.5938,74.4878,74.5181,105365.0
2015-07-02 14:00:00,98.41,98.52,98.34,98.45,167065.0,74.5181,74.6014,74.4651,74.5484,167065.0
2015-07-02 14:10:00,98.45,98.47,98.35,98.39,89002.0,74.5484,74.5635,74.4727,74.503,89002.0
2015-07-02 14:20:00,98.4,98.42,98.34,98.37,116990.0,74.5105,74.5257,74.4651,74.4878,116990.0
2015-07-02 14:30:00,98.38,98.5,98.36,98.44,103983.0,74.4954,74.5863,74.4803,74.5408,103983.0
2015-07-02 14:40:00,98.44,98.48,98.37,98.45,78573.0,74.5408,74.5711,74.4878,74.5484,78573.0
2015-07-02 14:50:00,98.45,98.47,98.33,98.44,127482.0,74.5484,74.5635,74.4575,74.5408,127482.0
2015-07-02 15:00:00,98.45,98.5,98.39,98.44,130597.0,74.5484,74.5863,74.503,74.5408,130597.0
2015-07-02 15:10:00,98.45,98.49,98.4,98.47,159897.0,74.5484,74.5787,74.5105,74.5635,159897.0
2015-07-02 15:20:00,98.47,98.63,98.46,98.6,120080.0,74.5635,74.6847,74.556,74.662,120080.0
2015-07-02 15:30:00,98.61,98.61,98.44,98.44,167338.0,74.6696,74.6696,74.5408,74.5408,167338.0
2015-07-02 15:40:00,98.45,98.55,98.44,98.52,226002.0,74.5484,74.6241,74.5408,74.6014,226002.0
2015-07-02 15:50:00,98.52,98.62,98.42,98.44,552100.0,74.6014,74.6771,74.5257,74.5408,552100.0
2015-07-06 09:30:00,97.71,97.79,96.64,97.68,551500.0,73.9881,74.0486,73.1778,73.9653,551500.0
2015-07-06 09:40:00,97.68,97.95,97.66,97.92,177086.0,73.9653,74.1698,73.9502,74.1471,177086.0
2015-07-06 09:50:00,97.92,98.0,97.73,97.94,125284.0,74.1471,74.2077,74.0032,74.1622,125284.0
2015-07-06 10:00:00,97.93,98.11,97.9,98.11,168598.0,74.1546,74.2909,74.1319,74.2909,168598.0
2015-07-06 10:10:00,98.11,98.27,98.08,98.19,187906.0,74.2909,74.4121,74.2682,74.3515,187906.0
2015-07-06 10:20:00,98.19,98.33,98.14,98.27,118879.0,74.3515,74.4575,74.3137,74.4121,118879.0
2015-07-06 10:30:00,98.27,98.35,98.22,98.28,78642.0,74.4121,74.4727,74.3742,74.4197,78642.0
2015-07-06 10:40:00,98.28,98.5,98.22,98.35,126452.0,74.4197,74.5863,74.3742,74.4727,126452.0
2015-07-06 10:50:00,98.35,98.36,98.2,98.23,74597.0,74.4727,74.4803,74.3591,74.3818,74597.0
2015-07-06 11:00:00,98.24,98.32,98.19,98.23,132460.0,74.3894,74.45,74.3515,74.3818,132460.0
2015-07-06 11:10:00,98.23,98.25,98.14,98.17,131329.0,74.3818,74.397,74.3137,74.3364,131329.0
2015-07-06 11:20:00,98.16,98.17,98.07,98.08,93939.0,74.3288,74.3364,74.2607,74.2682,93939.0
2015-07-06 11:30:00,98.08,98.16,98.02,98.16,69046.0,74.2682,74.3288,74.2228,74.3288,69046.0
2015-07-06 11:40:00,98.16,98.28,98.15,98.28,87858.0,74.3288,74.4197,74.3212,74.4197,87858.0
2015-07-06 11:50:00,98.28,98.35,98.21,98.34,66789.0,74.4197,74.4727,74.3667,74.4651,66789.0
2015-07-06 12:00:00,98.34,98.34,98.2,98.23,54908.0,74.4651,74.4651,74.3591,74.3818,54908.0
2015-07-06 12:10:00,98.21,98.3,98.18,98.28,66319.0,74.3667,74.4348,74.344,74.4197,66319.0
2015-07-06 12:20:00,98.29,98.32,98.25,98.26,54213.0,74.4272,74.45,74.397,74.4045,54213.0
2015-07-06 12:30:00,98.26,98.26,98.13,98.13,100578.0,74.4045,74.4045,74.3061,74.3061,100578.0
2015-07-06 12:40:00,98.13,98.2,98.1,98.13,67163.0,74.3061,74.3591,74.2834,74.3061,67163.0
2015-07-06 12:50:00,98.13,98.17,98.07,98.13,57824.0,74.3061,74.3364,74.2607,74.3061,57824.0
2015-07-06 13:00:00,98.14,98.24,98.14,98.2,63176.0,74.3137,74.3894,74.3137,74.3591,63176.0
2015-07-06 13:10:00,98.19,98.23,98.04,98.05,82621.0,74.3515,74.3818,74.2379,74.2455,82621.0
2015-07-06 13:20:00,98.04,98.07,98.01,98.06,92283.0,74.2379,74.2607,74.2152,74.2531,92283.0
2015-07-06 13:30:00,98.05,98.09,98.03,98.05,80361.0,74.2455,74.2758,74.2304,74.2455,80361.0
2015-07-06 13:40:00,98.04,98.04,97.9,97.95,96354.0,74.2379,74.2379,74.1319,74.1698,96354.0
2015-07-06 13:50:00,97.95,97.98,97.86,97.9,88108.0,74.1698,74.1925,74.1016,74.1319,88108.0
2015-07-06 14:00:00,97.91,97.91,97.78,97.86,95181.0,74.1395,74.1395,74.0411,74.1016,95181.0
2015-07-06 14:10:00,97.85,97.92,97.82,97.85,118437.0,74.0941,74.1471,74.0714,74.0941,118437.0
2015-07-06 14:20:00,97.85,97.91,97.77,97.77,93993.0,74.0941,74.1395,74.0335,74.0335,93993.0
2015-07-06 14:30:00,97.77,97.9,97.75,97.87,89817.0,74.0335,74.1319,74.0183,74.1092,89817.0
2015-07-06 14:40:00,97.86,97.97,97.8,97.95,97293.0,74.1016,74.1849,74.0562,74.1698,97293.0
2015-07-06 14:50:00,97.93,97.99,97.88,97.95,165161.0,74.1546,74.2001,74.1168,74.1698,165161.0
2015-07-06 15:00:00,97.95,97.98,97.87,97.97,100932.0,74.1698,74.1925,74.1092,74.1849,100932.0
2015-07-06 15:10:00,97.98,98.08,97.95,97.98,182543.0,74.1925,74.2682,74.1698,74.1925,182543.0
2015-07-06 15:20:00,98.0,98.1,97.97,98.0,153507.0,74.2077,74.2834,74.1849,74.2077,153507.0
2015-07-06 15:30:00,98.0,98.18,97.99,98.04,228668.0,74.2077,74.344,74.2001,74.2379,228668.0
2015-07-06 15:40:00,98.04,98.15,97.96,98.12,253755.0,74.2379,74.3212,74.1774,74.2985,253755.0
2015-07-06 15:50:00,98.12,98.24,98.1,98.18,529433.0,74.2985,74.3894,74.2834,74.344,529433.0
2015-07-07 09:30:00,98.53,98.78,98.29,98.32,397881.0,74.609,74.7983,74.4272,74.45,397881.0
2015-07-07 09:40:00,98.3,98.3,98.02,98.23,179229.0,74.4348,74.4348,74.2228,74.3818,179229.0
2015-07-07 09:50:00,98.24,98.35,98.01,98.08,124155.0,74.3894,74.4727,74.2152,74.2682,124155.0
2015-07-07 10:00:00,98.07,98.21,97.94,98.06,206520.0,74.2607,74.3667,74.1622,74.2531,206520.0
2015-07-07 10:10:00,98.05,98.3,98.05,98.11,129230.0,74.2455,74.4348,74.2455,74.2909,129230.0
2015-07-07 10:20:00,98.12,98.24,98.02,98.1,124674.0,74.2985,74.3894,74.2228,74.2834,124674.0
2015-07-07 10:30:00,98.11,98.12,97.83,97.85,162736.0,74.2909,74.2985,74.0789,74.0941,162736.0
2015-07-07 10:40:00,97.84,97.95,97.72,97.93,220779.0,74.0865,74.1698,73.9956,74.1546,220779.0
2015-07-07 10:50:00,97.92,98.05,97.9,97.97,171449.0,74.1471,74.2455,74.1319,74.1849,171449.0
2015-07-07 11:00:00,97.97,97.99,97.75,97.83,169073.0,74.1849,74.2001,74.0183,74.0789,169073.0
2015-07-07 11:10:00,97.83,97.96,97.82,97.89,132600.0,74.0789,74.1774,74.0714,74.1244,132600.0
2015-07-07 11:20:00,97.9,97.94,97.61,97.64,237820.0,74.1319,74.1622,73.9123,73.9351,237820.0
2015-07-07 11:30:00,97.65,97.76,97.52,97.75,156956.0,73.9426,74.0259,73.8442,74.0183,156956.0
2015-07-07 11:40:00,97.74,97.91,97.72,97.79,143194.0,74.0108,74.1395,73.9956,74.0486,143194.0
2015-07-07 11:50:00,97.79,98.14,97.73,97.96,149935.0,74.0486,74.3137,74.0032,74.1774,149935.0
2015-07-07 12:00:00,97.96,98.03,97.9,97.95,85998.0,74.1774,74.2304,74.1319,74.1698,85998.0
2015-07-07 12:10:00,97.96,97.98,97.83,97.9,74968.0,74.1774,74.1925,74.0789,74.1319,74968.0
2015-07-07 12:20:00,97.89,98.02,97.89,97.91,74862.0,74.1244,74.2228,74.1244,74.1395,74862.0
2015-07-07 12:30:00,97.91,98.1,97.89,98.08,66198.0,74.1395,74.2834,74.1244,74.2682,66198.0
2015-07-07 12:40:00,98.08,98.18,97.99,98.06,91098.0,74.2682,74.344,74.2001,74.2531,91098.0
2015-07-07 12:50:00,98.06,98.4,98.06,98.29,95495.0,74.2531,74.5105,74.2531,74.4272,95495.0
2015-07-07 13:00:00,98.29,98.32,98.15,98.29,73793.0,74.4272,74.45,74.3212,74.4272,73793.0
2015-07-07 13:10:00,98.3,98.59,98.26,98.3,127591.0,74.4348,74.6544,74.4045,74.4348,127591.0
2015-07-07 13:20:00,98.29,98.32,98.2,98.26,173630.0,74.4272,74.45,74.3591,74.4045,173630.0
2015-07-07 13:30:00,98.26,98.38,98.22,98.27,82059.0,74.4045,74.4954,74.3742,74.4121,82059.0
2015-07-07 13:40:00,98.27,98.42,98.19,98.36,58672.0,74.4121,74.5257,74.3515,74.4803,58672.0
2015-07-07 13:50:00,98.37,98.4,98.3,98.35,64795.0,74.4878,74.5105,74.4348,74.4727,64795.0
2015-07-07 14:00:00,98.36,98.41,98.3,98.38,64175.0,74.4803,74.5181,74.4348,74.4954,64175.0
2015-07-07 14:10:00,98.38,98.41,98.19,98.21,95379.0,74.4954,74.5181,74.3515,74.3667,95379.0
2015-07-07 14:20:00,98.2,98.29,98.16,98.28,62972.0,74.3591,74.4272,74.3288,74.4197,62972.0
2015-07-07 14:30:00,98.27,98.39,98.23,98.38,114989.0,74.4121,74.503,74.3818,74.4954,114989.0
2015-07-07 14:40:00,98.37,98.72,98.37,98.61,138564.0,74.4878,74.7529,74.4878,74.6696,138564.0
2015-07-07 14:50:00,98.6,98.84,98.57,98.83,190132.0,74.662,74.8437,74.6393,74.8361,190132.0
2015-07-07 15:00:00,98.84,98.89,98.71,98.81,147533.0,74.8437,74.8816,74.7453,74.821,147533.0
2015-07-07 15:10:00,98.81,98.87,98.68,98.84,171435.0,74.821,74.8664,74.7226,74.8437,171435.0
2015-07-07 15:20:00,98.84,98.95,98.76,98.89,195766.0,74.8437,74.927,74.7831,74.8816,195766.0
2015-07-07 15:30:00,98.89,98.98,98.78,98.81,203557.0,74.8816,74.9497,74.7983,74.821,203557.0
2015-07-07 15:40:00,98.81,98.81,98.7,98.79,177211.0,74.821,74.821,74.7377,74.8059,177211.0
2015-07-07 15:50:00,98.8,98.97,98.76,98.92,554944.0,74.8134,74.9422,74.7831,74.9043,554944.0
2015-07-08 09:30:00,98.42,98.54,98.03,98.46,207410.0,74.5257,74.6166,74.2304,74.556,207410.0
2015-07-08 09:40:00,98.49,98.49,98.2,98.25,86809.0,74.5787,74.5787,74.3591,74.397,86809.0
2015-07-08 09:50:00,98.2,98.3,98.08,98.23,127949.0,74.3591,74.4348,74.2682,74.3818,127949.0
2015-07-08 10:00:00,98.23,98.24,98.02,98.2,136055.0,74.3818,74.3894,74.2228,74.3591,136055.0
2015-07-08 10:10:00,98.21,98.28,98.06,98.24,82408.0,74.3667,74.4197,74.2531,74.3894,82408.0
2015-07-08 10:20:00,98.24,98.36,98.18,98.23,97440.0,74.3894,74.4803,74.344,74.3818,97440.0
2015-07-08 10:30:00,98.21,98.44,98.08,98.42,126410.0,74.3667,74.5408,74.2682,74.5257,126410.0
2015-07-08 10:40:00,98.43,98.49,98.32,98.39,96794.0,74.5333,74.5787,74.45,74.503,96794.0
2015-07-08 10:50:00,98.4,98.59,98.4,98.5,139456.0,74.5105,74.6544,74.5105,74.5863,139456.0
2015-07-08 11:00:00,98.51,98.57,98.28,98.28,128180.0,74.5938,74.6393,74.4197,74.4197,128180.0
2015-07-08 11:10:00,98.28,98.36,98.2,98.35,188650.0,74.4197,74.4803,74.3591,74.4727,188650.0
2015-07-08 11:20:00,98.35,98.36,98.21,98.24,112643.0,74.4727,74.4803,74.3667,74.3894,112643.0
2015-07-08 11:30:00,98.25,98.35,98.21,98.24,92344.0,74.397,74.4727,74.3667,74.3894,92344.0
2015-07-08 11:40:00,98.24,98.26,98.04,98.12,95758.0,74.3894,74.4045,74.2379,74.2985,95758.0
2015-07-08 11:50:00,98.1,98.1,97.94,98.08,81829.0,74.2834,74.2834,74.1622,74.2682,81829.0
2015-07-08 12:00:00,98.09,98.21,98.02,98.08,81089.0,74.2758,74.3667,74.2228,74.2682,81089.0
2015-07-08 12:10:00,98.07,98.09,98.0,98.09,56485.0,74.2607,74.2758,74.2077,74.2758,56485.0
2015-07-08 12:20:00,98.09,98.2,97.92,97.93,88363.0,74.2758,74.3591,74.1471,74.1546,88363.0
2015-07-08 12:30:00,97.93,97.94,97.76,97.82,100817.0,74.1546,74.1622,74.0259,74.0714,100817.0
2015-07-08 12:40:00,97.81,97.85,97.75,97.83,68593.0,74.0638,74.0941,74.0183,74.0789,68593.0
2015-07-08 12:50:00,97.84,98.2,97.83,98.18,96666.0,74.0865,74.3591,74.0789,74.344,96666.0
2015-07-08 13:00:00,98.18,98.18,97.99,98.03,68132.0,74.344,74.344,74.2001,74.2304,68132.0
2015-07-08 13:10:00,98.03,98.25,98.01,98.21,98112.0,74.2304,74.397,74.2152,74.3667,98112.0
2015-07-08 13:20:00,98.2,98.24,98.03,98.23,127159.0,74.3591,74.3894,74.2304,74.3818,127159.0
2015-07-08 13:30:00,98.23,98.24,98.06,98.06,246729.0,74.3818,74.3894,74.2531,74.2531,246729.0
2015-07-08 13:40:00,98.06,98.15,98.06,98.12,73460.0,74.2531,74.3212,74.2531,74.2985,73460.0
2015-07-08 13:50:00,98.12,98.36,98.12,98.29,65423.0,74.2985,74.4803,74.2985,74.4272,65423.0
2015-07-08 14:00:00,98.3,98.32,98.0,98.21,121818.0,74.4348,74.45,74.2077,74.3667,121818.0
2015-07-08 14:10:00,98.21,98.3,98.07,98.07,95585.0,74.3667,74.4348,74.2607,74.2607,95585.0
2015-07-08 14:20:00,98.06,98.22,98.01,98.21,76321.0,74.2531,74.3742,74.2152,74.3667,76321.0
2015-07-08 14:30:00,98.21,98.21,98.02,98.06,101748.0,74.3667,74.3667,74.2228,74.2531,101748.0
2015-07-08 14:40:00,98.07,98.12,97.77,97.79,164421.0,74.2607,74.2985,74.0335,74.0486,164421.0
2015-07-08 14:50:00,97.76,98.1,97.75,97.9,148493.0,74.0259,74.2834,74.0183,74.1319,148493.0
2015-07-08 15:00:00,97.91,98.2,97.91,98.15,141223.0,74.1395,74.3591,74.1395,74.3212,141223.0
2015-07-08 15:10:00,98.18,98.33,98.11,98.14,186391.0,74.344,74.4575,74.2909,74.3137,186391.0
2015-07-08 15:20:00,98.15,98.18,97.87,97.87,279887.0,74.3212,74.344,74.1092,74.1092,279887.0
2015-07-08 15:30:00,97.86,98.09,97.84,98.02,276061.0,74.1016,74.2758,74.0865,74.2228,276061.0
2015-07-08 15:40:00,98.02,98.1,97.82,98.04,396287.0,74.2228,74.2834,74.0714,74.2379,396287.0
2015-07-08 15:50:00,98.03,98.09,97.69,97.78,742243.0,74.2304,74.2758,73.9729,74.0411,742243.0
2015-07-09 09:30:00,98.9,99.39,98.9,99.22,468716.0,74.8892,75.2602,74.8892,75.1315,468716.0
2015-07-09 09:40:00,99.24,99.28,99.01,99.16,168915.0,75.1466,75.1769,74.9724,75.086,168915.0
2015-07-09 09:50:00,99.17,99.31,99.16,99.3,227524.0,75.0936,75.1996,75.086,75.192,227524.0
2015-07-09 10:00:00,99.29,99.54,99.27,99.3,402551.0,75.1845,75.3738,75.1693,75.192,402551.0
2015-07-09 10:10:00,99.29,99.29,99.01,99.05,245544.0,75.1845,75.1845,74.9724,75.0027,245544.0
2015-07-09 10:20:00,99.05,99.07,98.74,98.76,169504.0,75.0027,75.0179,74.768,74.7831,169504.0
2015-07-09 10:30:00,98.76,98.94,98.76,98.89,200810.0,74.7831,74.9194,74.7831,74.8816,200810.0
2015-07-09 10:40:00,98.89,98.91,98.76,98.86,138839.0,74.8816,74.8967,74.7831,74.8589,138839.0
2015-07-09 10:50:00,98.85,98.96,98.82,98.95,137013.0,74.8513,74.9346,74.8286,74.927,137013.0
2015-07-09 11:00:00,98.95,99.03,98.81,99.03,136333.0,74.927,74.9876,74.821,74.9876,136333.0
2015-07-09 11:10:00,99.04,99.13,99.02,99.13,131100.0,74.9952,75.0633,74.98,75.0633,131100.0
2015-07-09 11:20:00,99.12,99.2,99.09,99.12,169950.0,75.0557,75.1163,75.033,75.0557,169950.0
2015-07-09 11:30:00,99.12,99.19,99.09,99.11,151446.0,75.0557,75.1087,75.033,75.0482,151446.0
2015-07-09 11:40:00,99.11,99.18,98.97,99.02,195055.0,75.0482,75.1012,74.9422,74.98,195055.0
2015-07-09 11:50:00,99.01,99.04,98.9,98.9,144890.0,74.9724,74.9952,74.8892,74.8892,144890.0
2015-07-09 12:00:00,98.91,99.01,98.84,98.93,190960.0,74.8967,74.9724,74.8437,74.9119,190960.0
2015-07-09 12:10:00,98.93,98.97,98.8,98.96,90381.0,74.9119,74.9422,74.8134,74.9346,90381.0
2015-07-09 12:20:00,98.96,98.97,98.85,98.89,107481.0,74.9346,74.9422,74.8513,74.8816,107481.0
2015-07-09 12:30:00,98.89,98.94,98.84,98.87,132378.0,74.8816,74.9194,74.8437,74.8664,132378.0
2015-07-09 12:40:00,98.87,99.03,98.86,98.9,114308.0,74.8664,74.9876,74.8589,74.8892,114308.0
2015-07-09 12:50:00,98.9,98.96,98.88,98.91,74924.0,74.8892,74.9346,74.874,74.8967,74924.0
2015-07-09 13:00:00,98.9,98.96,98.73,98.78,135172.0,74.8892,74.9346,74.7604,74.7983,135172.0
2015-07-09 13:10:00,98.79,98.82,98.69,98.69,53428.0,74.8059,74.8286,74.7301,74.7301,53428.0
2015-07-09 13:20:00,98.69,98.77,98.62,98.65,101773.0,74.7301,74.7907,74.6771,74.6998,101773.0
2015-07-09 13:30:00,98.65,98.8,98.62,98.79,82240.0,74.6998,74.8134,74.6771,74.8059,82240.0
2015-07-09 13:40:00,98.78,98.79,98.62,98.65,137903.0,74.7983,74.8059,74.6771,74.6998,137903.0
2015-07-09 13:50:00,98.65,98.66,98.56,98.65,97291.0,74.6998,74.7074,74.6317,74.6998,97291.0
2015-07-09 14:00:00,98.64,98.69,98.59,98.63,61904.0,74.6923,74.7301,74.6544,74.6847,61904.0
2015-07-09 14:10:00,98.62,98.63,98.46,98.47,153217.0,74.6771,74.6847,74.556,74.5635,153217.0
2015-07-09 14:20:00,98.47,98.52,98.41,98.47,86243.0,74.5635,74.6014,74.5181,74.5635,86243.0
2015-07-09 14:30:00,98.47,98.62,98.41,98.62,141640.0,74.5635,74.6771,74.5181,74.6771,141640.0
2015-07-09 14:40:00,98.62,98.65,98.46,98.46,189083.0,74.6771,74.6998,74.556,74.556,189083.0
2015-07-09 14:50:00,98.48,98.77,98.48,98.68,98936.0,74.5711,74.7907,74.5711,74.7226,98936.0
2015-07-09 15:00:00,98.68,98.76,98.63,98.73,103803.0,74.7226,74.7831,74.6847,74.7604,103803.0
2015-07-09 15:10:00,98.73,98.78,98.68,98.76,108798.0,74.7604,74.7983,74.7226,74.7831,108798.0
2015-07-09 15:20:00,98.75,98.76,98.69,98.7,161068.0,74.7756,74.7831,74.7301,74.7377,161068.0
2015-07-09 15:30:00,98.7,98.74,98.51,98.59,157878.0,74.7377,74.768,74.5938,74.6544,157878.0
2015-07-09 15:40:00,98.59,98.73,98.55,98.68,186444.0,74.6544,74.7604,74.6241,74.7226,186444.0
2015-07-09 15:50:00,98.68,98.68,98.4,98.4,464878.0,74.7226,74.7226,74.5105,74.5105,464878.0
2015-07-10 09:30:00,99.78,99.89,99.41,99.56,359869.0,75.5555,75.6388,75.2753,75.3889,359869.0
2015-07-10 09:40:00,99.56,99.57,99.35,99.44,130202.0,75.3889,75.3965,75.2299,75.2981,130202.0
2015-07-10 09:50:00,99.44,99.49,99.18,99.2,152623.0,75.2981,75.3359,75.1012,75.1163,152623.0
2015-07-10 10:00:00,99.2,99.52,99.2,99.41,183147.0,75.1163,75.3586,75.1163,75.2753,183147.0
2015-07-10 10:10:00,99.42,99.43,99.26,99.27,139395.0,75.2829,75.2905,75.1618,75.1693,139395.0
2015-07-10 10:20:00,99.26,99.29,99.14,99.24,156907.0,75.1618,75.1845,75.0709,75.1466,156907.0
2015-07-10 10:30:00,99.24,99.29,99.16,99.18,98404.0,75.1466,75.1845,75.086,75.1012,98404.0
2015-07-10 10:40:00,99.18,99.19,99.09,99.16,133837.0,75.1012,75.1087,75.033,75.086,133837.0
2015-07-10 10:50:00,99.16,99.27,99.15,99.2,141450.0,75.086,75.1693,75.0785,75.1163,141450.0
2015-07-10 11:00:00,99.2,99.28,99.17,99.24,181808.0,75.1163,75.1769,75.0936,75.1466,181808.0
2015-07-10 11:10:00,99.25,99.33,99.21,99.31,110099.0,75.1542,75.2148,75.1239,75.1996,110099.0
2015-07-10 11:20:00,99.31,99.43,99.31,99.43,179320.0,75.1996,75.2905,75.1996,75.2905,179320.0
2015-07-10 11:30:00,99.43,99.51,99.39,99.48,117194.0,75.2905,75.3511,75.2602,75.3283,117194.0
2015-07-10 11:40:00,99.48,99.67,99.46,99.65,151517.0,75.3283,75.4722,75.3132,75.4571,151517.0
2015-07-10 11:50:00,99.65,99.69,99.61,99.65,138260.0,75.4571,75.4874,75.4268,75.4571,138260.0
2015-07-10 12:00:00,99.66,99.7,99.61,99.69,152074.0,75.4646,75.4949,75.4268,75.4874,152074.0
2015-07-10 12:10:00,99.69,99.73,99.63,99.65,77216.0,75.4874,75.5176,75.4419,75.4571,77216.0
2015-07-10 12:20:00,99.65,99.73,99.65,99.69,79630.0,75.4571,75.5176,75.4571,75.4874,79630.0
2015-07-10 12:30:00,99.68,99.68,99.45,99.45,154484.0,75.4798,75.4798,75.3056,75.3056,154484.0
2015-07-10 12:40:00,99.46,99.54,99.39,99.54,93305.0,75.3132,75.3738,75.2602,75.3738,93305.0
2015-07-10 12:50:00,99.53,99.55,99.46,99.47,82780.0,75.3662,75.3813,75.3132,75.3208,82780.0
2015-07-10 13:00:00,99.47,99.53,99.47,99.49,112060.0,75.3208,75.3662,75.3208,75.3359,112060.0
2015-07-10 13:10:00,99.49,99.51,99.32,99.37,119331.0,75.3359,75.3511,75.2072,75.245,119331.0
2015-07-10 13:20:00,99.37,99.46,99.35,99.42,71061.0,75.245,75.3132,75.2299,75.2829,71061.0
2015-07-10 13:30:00,99.42,99.52,99.42,99.52,69724.0,75.2829,75.3586,75.2829,75.3586,69724.0
2015-07-10 13:40:00,99.52,99.52,99.37,99.37,53228.0,75.3586,75.3586,75.245,75.245,53228.0
2015-07-10 13:50:00,99.37,99.42,99.29,99.29,82482.0,75.245,75.2829,75.1845,75.1845,82482.0
2015-07-10 14:00:00,99.28,99.39,99.27,99.35,126683.0,75.1769,75.2602,75.1693,75.2299,126683.0
2015-07-10 14:10:00,99.36,99.44,99.35,99.43,118663.0,75.2375,75.2981,75.2299,75.2905,118663.0
2015-07-10 14:20:00,99.44,99.46,99.38,99.4,121969.0,75.2981,75.3132,75.2526,75.2678,121969.0
2015-07-10 14:30:00,99.4,99.51,99.39,99.51,114238.0,75.2678,75.3511,75.2602,75.3511,114238.0
2015-07-10 14:40:00,99.51,99.59,99.48,99.54,158933.0,75.3511,75.4116,75.3283,75.3738,158933.0
2015-07-10 14:50:00,99.54,99.55,99.44,99.48,124970.0,75.3738,75.3813,75.2981,75.3283,124970.0
2015-07-10 15:00:00,99.47,99.48,99.38,99.4,139850.0,75.3208,75.3283,75.2526,75.2678,139850.0
2015-07-10 15:10:00,99.4,99.52,99.36,99.47,240890.0,75.2678,75.3586,75.2375,75.3208,240890.0
2015-07-10 15:20:00,99.47,99.55,99.47,99.51,138444.0,75.3208,75.3813,75.3208,75.3511,138444.0
2015-07-10 15:30:00,99.5,99.52,99.44,99.48,231762.0,75.3435,75.3586,75.2981,75.3283,231762.0
2015-07-10 15:40:00,99.49,99.62,99.47,99.6,272023.0,75.3359,75.4344,75.3208,75.4192,272023.0
2015-07-10 15:50:00,99.6,99.66,99.52,99.52,507874.0,75.4192,75.4646,75.3586,75.3586,507874.0
2015-07-13 09:30:00,100.05,100.48,99.96,100.16,487979.0,75.76,76.0856,75.6918,75.8433,487979.0
2015-07-13 09:40:00,100.16,100.35,100.13,100.21,251670.0,75.8433,75.9871,75.8205,75.8811,251670.0
2015-07-13 09:50:00,100.22,100.27,100.11,100.24,410055.0,75.8887,75.9265,75.8054,75.9038,410055.0
2015-07-13 10:00:00,100.24,100.32,100.17,100.2,186051.0,75.9038,75.9644,75.8508,75.8735,186051.0
2015-07-13 10:10:00,100.21,100.28,100.17,100.23,164188.0,75.8811,75.9341,75.8508,75.8963,164188.0
2015-07-13 10:20:00,100.23,100.25,100.11,100.13,185219.0,75.8963,75.9114,75.8054,75.8205,185219.0
2015-07-13 10:30:00,100.13,100.26,100.11,100.23,164514.0,75.8205,75.919,75.8054,75.8963,164514.0
2015-07-13 10:40:00,100.24,100.24,100.12,100.16,98079.0,75.9038,75.9038,75.813,75.8433,98079.0
2015-07-13 10:50:00,100.16,100.26,100.12,100.23,114481.0,75.8433,75.919,75.813,75.8963,114481.0
2015-07-13 11:00:00,100.23,100.28,100.2,100.25,117171.0,75.8963,75.9341,75.8735,75.9114,117171.0
2015-07-13 11:10:00,100.24,100.28,100.03,100.05,85146.0,75.9038,75.9341,75.7448,75.76,85146.0
2015-07-13 11:20:00,100.04,100.04,99.87,100.01,194263.0,75.7524,75.7524,75.6237,75.7297,194263.0
2015-07-13 11:30:00,100.0,100.1,99.99,100.09,115834.0,75.7221,75.7978,75.7145,75.7902,115834.0
2015-07-13 11:40:00,100.08,100.09,100.0,100.05,88157.0,75.7827,75.7902,75.7221,75.76,88157.0
2015-07-13 11:50:00,100.05,100.09,100.01,100.09,114455.0,75.76,75.7902,75.7297,75.7902,114455.0
2015-07-13 12:00:00,100.09,100.09,100.01,100.03,76679.0,75.7902,75.7902,75.7297,75.7448,76679.0
2015-07-13 12:10:00,100.03,100.07,100.0,100.03,101501.0,75.7448,75.7751,75.7221,75.7448,101501.0
2015-07-13 12:20:00,100.03,100.09,100.01,100.06,99240.0,75.7448,75.7902,75.7297,75.7675,99240.0
2015-07-13 12:30:00,100.05,100.08,99.94,99.95,86705.0,75.76,75.7827,75.6767,75.6842,86705.0
2015-07-13 12:40:00,99.95,100.02,99.92,99.97,74377.0,75.6842,75.7372,75.6615,75.6994,74377.0
2015-07-13 12:50:00,99.97,100.01,99.92,99.98,59477.0,75.6994,75.7297,75.6615,75.707,59477.0
2015-07-13 13:00:00,99.98,100.03,99.97,100.02,79506.0,75.707,75.7448,75.6994,75.7372,79506.0
2015-07-13 13:10:00,100.03,100.1,100.0,100.06,116532.0,75.7448,75.7978,75.7221,75.7675,116532.0
2015-07-13 13:20:00,100.06,100.09,100.03,100.05,80242.0,75.7675,75.7902,75.7448,75.76,80242.0
2015-07-13 13:30:00,100.05,100.08,100.01,100.03,81094.0,75.76,75.7827,75.7297,75.7448,81094.0
2015-07-13 13:40:00,100.02,100.03,99.93,99.94,92324.0,75.7372,75.7448,75.6691,75.6767,92324.0
2015-07-13 13:50:00,99.93,100.03,99.9,100.03,91092.0,75.6691,75.7448,75.6464,75.7448,91092.0
2015-07-13 14:00:00,100.03,100.13,100.03,100.11,83071.0,75.7448,75.8205,75.7448,75.8054,83071.0
2015-07-13 14:10:00,100.1,100.11,100.04,100.09,82096.0,75.7978,75.8054,75.7524,75.7902,82096.0
2015-07-13 14:20:00,100.09,100.14,100.06,100.08,105318.0,75.7902,75.8281,75.7675,75.7827,105318.0
2015-07-13 14:30:00,100.08,100.14,100.05,100.14,128007.0,75.7827,75.8281,75.76,75.8281,128007.0
2015-07-13 14:40:00,100.14,100.15,100.07,100.1,99012.0,75.8281,75.8357,75.7751,75.7978,99012.0
2015-07-13 14:50:00,100.09,100.25,100.07,100.23,110541.0,75.7902,75.9114,75.7751,75.8963,110541.0
2015-07-13 15:00:00,100.23,100.25,100.16,100.2,90386.0,75.8963,75.9114,75.8433,75.8735,90386.0
2015-07-13 15:10:00,100.2,100.26,100.19,100.2,121743.0,75.8735,75.919,75.866,75.8735,121743.0
2015-07-13 15:20:00,100.2,100.25,100.13,100.24,160798.0,75.8735,75.9114,75.8205,75.9038,160798.0
2015-07-13 15:30:00,100.24,100.28,100.16,100.19,216981.0,75.9038,75.9341,75.8433,75.866,216981.0
2015-07-13 15:40:00,100.2,100.27,100.19,100.2,238669.0,75.8735,75.9265,75.866,75.8735,238669.0
2015-07-13 15:50:00,100.2,100.34,100.19,100.25,590281.0,75.8735,75.9796,75.866,75.9114,590281.0
2015-07-14 09:30:00,99.26,99.31,98.55,99.0,1119224.0,75.1618,75.1996,74.6241,74.9649,1119224.0
2015-07-14 09:40:00,99.0,99.8,98.9,99.43,484983.0,74.9649,75.5707,74.8892,75.2905,484983.0
2015-07-14 09:50:00,99.43,99.75,99.43,99.75,273868.0,75.2905,75.5328,75.2905,75.5328,273868.0
2015-07-14 10:00:00,99.75,99.76,99.53,99.59,220335.0,75.5328,75.5404,75.3662,75.4116,220335.0
2015-07-14 10:10:00,99.58,99.7,99.43,99.58,253965.0,75.4041,75.4949,75.2905,75.4041,253965.0
2015-07-14 10:20:00,99.59,99.88,99.59,99.78,242006.0,75.4116,75.6312,75.4116,75.5555,242006.0
2015-07-14 10:30:00,99.78,99.85,99.62,99.72,135272.0,75.5555,75.6085,75.4344,75.5101,135272.0
2015-07-14 10:40:00,99.72,99.72,99.42,99.46,173519.0,75.5101,75.5101,75.2829,75.3132,173519.0
2015-07-14 10:50:00,99.45,99.66,99.45,99.59,106423.0,75.3056,75.4646,75.3056,75.4116,106423.0
2015-07-14 11:00:00,99.6,99.72,99.54,99.56,128776.0,75.4192,75.5101,75.3738,75.3889,128776.0
2015-07-14 11:10:00,99.56,99.64,99.55,99.62,117761.0,75.3889,75.4495,75.3813,75.4344,117761.0
2015-07-14 11:20:00,99.61,99.69,99.56,99.68,113047.0,75.4268,75.4874,75.3889,75.4798,113047.0
2015-07-14 11:30:00,99.68,99.69,99.39,99.4,172880.0,75.4798,75.4874,75.2602,75.2678,172880.0
2015-07-14 11:40:00,99.4,99.41,99.35,99.36,210830.0,75.2678,75.2753,75.2299,75.2375,210830.0
2015-07-14 11:50:00,99.35,99.41,99.35,99.41,142889.0,75.2299,75.2753,75.2299,75.2753,142889.0
2015-07-14 12:00:00,99.42,99.52,99.42,99.46,129289.0,75.2829,75.3586,75.2829,75.3132,129289.0
2015-07-14 12:10:00,99.46,99.53,99.45,99.5,73571.0,75.3132,75.3662,75.3056,75.3435,73571.0
2015-07-14 12:20:00,99.5,99.51,99.45,99.47,75974.0,75.3435,75.3511,75.3056,75.3208,75974.0
2015-07-14 12:30:00,99.47,99.47,99.42,99.45,86468.0,75.3208,75.3208,75.2829,75.3056,86468.0
2015-07-14 12:40:00,99.44,99.52,99.44,99.5,76265.0,75.2981,75.3586,75.2981,75.3435,76265.0
2015-07-14 12:50:00,99.5,99.54,99.48,99.48,94900.0,75.3435,75.3738,75.3283,75.3283,94900.0
2015-07-14 13:00:00,99.48,99.49,99.37,99.44,116943.0,75.3283,75.3359,75.245,75.2981,116943.0
2015-07-14 13:10:00,99.45,99.51,99.4,99.42,85514.0,75.3056,75.3511,75.2678,75.2829,85514.0
2015-07-14 13:20:00,99.41,99.43,99.3,99.3,109435.0,75.2753,75.2905,75.192,75.192,109435.0
2015-07-14 13:30:00,99.3,99.31,99.2,99.22,190079.0,75.192,75.1996,75.1163,75.1315,190079.0
2015-07-14 13:40:00,99.22,99.25,99.12,99.13,127459.0,75.1315,75.1542,75.0557,75.0633,127459.0
2015-07-14 13:50:00,99.12,99.22,99.08,99.17,156678.0,75.0557,75.1315,75.0255,75.0936,156678.0
2015-07-14 14:00:00,99.17,99.35,99.16,99.34,132536.0,75.0936,75.2299,75.086,75.2223,132536.0
2015-07-14 14:10:00,99.34,99.38,99.26,99.37,112963.0,75.2223,75.2526,75.1618,75.245,112963.0
2015-07-14 14:20:00,99.37,99.41,99.31,99.36,93217.0,75.245,75.2753,75.1996,75.2375,93217.0
2015-07-14 14:30:00,99.37,99.45,99.36,99.44,200056.0,75.245,75.3056,75.2375,75.2981,200056.0
2015-07-14 14:40:00,99.44,99.46,99.42,99.44,128858.0,75.2981,75.3132,75.2829,75.2981,128858.0
2015-07-14 14:50:00,99.43,99.61,99.43,99.5,156809.0,75.2905,75.4268,75.2905,75.3435,156809.0
2015-07-14 15:00:00,99.5,99.62,99.49,99.56,202506.0,75.3435,75.4344,75.3359,75.3889,202506.0
2015-07-14 15:10:00,99.56,99.56,99.36,99.37,276257.0,75.3889,75.3889,75.2375,75.245,276257.0
2015-07-14 15:20:00,99.38,99.55,99.37,99.46,213023.0,75.2526,75.3813,75.245,75.3132,213023.0
2015-07-14 15:30:00,99.46,99.64,99.46,99.64,254545.0,75.3132,75.4495,75.3132,75.4495,254545.0
2015-07-14 15:40:00,99.64,99.74,99.59,99.73,344983.0,75.4495,75.5252,75.4116,75.5176,344983.0
2015-07-14 15:50:00,99.74,99.8,99.69,99.76,740919.0,75.5252,75.5707,75.4874,75.5404,740919.0
2015-07-15 09:30:00,99.76,99.88,99.63,99.77,340559.0,75.5404,75.6312,75.4419,75.5479,340559.0
2015-07-15 09:40:00,99.77,100.06,99.7,99.95,250429.0,75.5479,75.7675,75.4949,75.6842,250429.0
2015-07-15 09:50:00,99.94,100.26,99.91,100.25,175109.0,75.6767,75.919,75.6539,75.9114,175109.0
2015-07-15 10:00:00,100.26,100.34,100.24,100.3,158588.0,75.919,75.9796,75.9038,75.9493,158588.0
2015-07-15 10:10:00,100.29,100.49,100.2,100.48,216476.0,75.9417,76.0931,75.8735,76.0856,216476.0
2015-07-15 10:20:00,100.48,100.65,100.47,100.64,213168.0,76.0856,76.2143,76.078,76.2067,213168.0
2015-07-15 10:30:00,100.64,100.78,100.62,100.72,274487.0,76.2067,76.3127,76.1916,76.2673,274487.0
2015-07-15 10:40:00,100.73,100.94,100.72,100.9,271577.0,76.2749,76.4339,76.2673,76.4036,271577.0
2015-07-15 10:50:00,100.9,100.91,100.83,100.86,137103.0,76.4036,76.4112,76.3506,76.3733,137103.0
2015-07-15 11:00:00,100.85,100.9,100.79,100.82,153849.0,76.3657,76.4036,76.3203,76.343,153849.0
2015-07-15 11:10:00,100.82,100.85,100.61,100.84,149035.0,76.343,76.3657,76.184,76.3582,149035.0
2015-07-15 11:20:00,100.85,100.9,100.74,100.76,130092.0,76.3657,76.4036,76.2824,76.2976,130092.0
2015-07-15 11:30:00,100.76,100.9,100.74,100.89,138643.0,76.2976,76.4036,76.2824,76.396,138643.0
2015-07-15 11:40:00,100.9,100.93,100.85,100.85,114384.0,76.4036,76.4263,76.3657,76.3657,114384.0
2015-07-15 11:50:00,100.86,100.86,100.77,100.84,105564.0,76.3733,76.3733,76.3052,76.3582,105564.0
2015-07-15 12:00:00,100.84,100.86,100.78,100.8,110145.0,76.3582,76.3733,76.3127,76.3279,110145.0
2015-07-15 12:10:00,100.81,100.83,100.73,100.75,80525.0,76.3354,76.3506,76.2749,76.29,80525.0
2015-07-15 12:20:00,100.74,100.8,100.68,100.68,66061.0,76.2824,76.3279,76.237,76.237,66061.0
2015-07-15 12:30:00,100.68,100.7,100.57,100.65,101424.0,76.237,76.2522,76.1537,76.2143,101424.0
2015-07-15 12:40:00,100.66,100.7,100.6,100.68,56320.0,76.2219,76.2522,76.1764,76.237,56320.0
2015-07-15 12:50:00,100.67,100.68,100.56,100.63,67126.0,76.2294,76.237,76.1461,76.1991,67126.0
2015-07-15 13:00:00,100.63,100.82,100.6,100.79,124113.0,76.1991,76.343,76.1764,76.3203,124113.0
2015-07-15 13:10:00,100.8,100.86,100.79,100.84,118483.0,76.3279,76.3733,76.3203,76.3582,118483.0
2015-07-15 13:20:00,100.84,100.84,100.77,100.77,153593.0,76.3582,76.3582,76.3052,76.3052,153593.0
2015-07-15 13:30:00,100.77,100.84,100.73,100.77,99421.0,76.3052,76.3582,76.2749,76.3052,99421.0
2015-07-15 13:40:00,100.77,100.8,100.74,100.77,64208.0,76.3052,76.3279,76.2824,76.3052,64208.0
2015-07-15 13:50:00,100.78,100.78,100.73,100.74,66656.0,76.3127,76.3127,76.2749,76.2824,66656.0
2015-07-15 14:00:00,100.74,100.8,100.71,100.79,79452.0,76.2824,76.3279,76.2597,76.3203,79452.0
2015-07-15 14:10:00,100.8,100.81,100.76,100.79,68726.0,76.3279,76.3354,76.2976,76.3203,68726.0
2015-07-15 14:20:00,100.8,100.8,100.73,100.74,76234.0,76.3279,76.3279,76.2749,76.2824,76234.0
2015-07-15 14:30:00,100.73,100.73,100.58,100.66,189546.0,76.2749,76.2749,76.1613,76.2219,189546.0
2015-07-15 14:40:00,100.66,100.69,100.53,100.55,364377.0,76.2219,76.2446,76.1234,76.1386,364377.0
2015-07-15 14:50:00,100.56,100.68,100.53,100.68,223701.0,76.1461,76.237,76.1234,76.237,223701.0
2015-07-15 15:00:00,100.67,100.68,100.53,100.54,137122.0,76.2294,76.237,76.1234,76.131,137122.0
2015-07-15 15:10:00,100.53,100.56,100.45,100.47,150431.0,76.1234,76.1461,76.0628,76.078,150431.0
2015-07-15 15:20:00,100.48,100.48,100.39,100.47,192131.0,76.0856,76.0856,76.0174,76.078,192131.0
2015-07-15 15:30:00,100.47,100.54,100.42,100.45,250854.0,76.078,76.131,76.0401,76.0628,250854.0
2015-07-15 15:40:00,100.46,100.49,100.42,100.44,270672.0,76.0704,76.0931,76.0401,76.0553,270672.0
2015-07-15 15:50:00,100.44,100.5,100.38,100.43,602900.0,76.0553,76.1007,76.0098,76.0477,602900.0
2015-07-16 09:30:00,100.95,101.1,100.78,100.93,252255.0,76.4415,76.555,76.3127,76.4263,252255.0
2015-07-16 09:40:00,100.93,101.1,100.85,101.1,133118.0,76.4263,76.555,76.3657,76.555,133118.0
2015-07-16 09:50:00,101.1,101.18,101.01,101.11,117991.0,76.555,76.6156,76.4869,76.5626,117991.0
2015-07-16 10:00:00,101.12,101.25,101.08,101.23,207000.0,76.5702,76.6686,76.5399,76.6535,207000.0
2015-07-16 10:10:00,101.23,101.25,101.09,101.18,130696.0,76.6535,76.6686,76.5475,76.6156,130696.0
2015-07-16 10:20:00,101.17,101.26,101.16,101.24,104877.0,76.608,76.6762,76.6005,76.6611,104877.0
2015-07-16 10:30:00,101.24,101.26,101.15,101.15,91879.0,76.6611,76.6762,76.5929,76.5929,91879.0
2015-07-16 10:40:00,101.16,101.18,101.0,101.07,156736.0,76.6005,76.6156,76.4793,76.5323,156736.0
2015-07-16 10:50:00,101.07,101.13,101.04,101.05,225894.0,76.5323,76.5778,76.5096,76.5172,225894.0
2015-07-16 11:00:00,101.05,101.13,101.01,101.05,138758.0,76.5172,76.5778,76.4869,76.5172,138758.0
2015-07-16 11:10:00,101.05,101.14,101.04,101.13,70613.0,76.5172,76.5853,76.5096,76.5778,70613.0
2015-07-16 11:20:00,101.12,101.14,101.04,101.07,71659.0,76.5702,76.5853,76.5096,76.5323,71659.0
2015-07-16 11:30:00,101.08,101.12,101.05,101.12,78766.0,76.5399,76.5702,76.5172,76.5702,78766.0
2015-07-16 11:40:00,101.12,101.16,101.06,101.11,61848.0,76.5702,76.6005,76.5248,76.5626,61848.0
2015-07-16 11:50:00,101.11,101.13,101.1,101.12,90392.0,76.5626,76.5778,76.555,76.5702,90392.0
2015-07-16 12:00:00,101.12,101.13,101.08,101.11,86579.0,76.5702,76.5778,76.5399,76.5626,86579.0
2015-07-16 12:10:00,101.1,101.23,101.1,101.23,109259.0,76.555,76.6535,76.555,76.6535,109259.0
2015-07-16 12:20:00,101.23,101.32,101.22,101.32,85974.0,76.6535,76.7216,76.6459,76.7216,85974.0
2015-07-16 12:30:00,101.32,101.33,101.15,101.18,78265.0,76.7216,76.7292,76.5929,76.6156,78265.0
2015-07-16 12:40:00,101.18,101.18,101.06,101.12,61928.0,76.6156,76.6156,76.5248,76.5702,61928.0
2015-07-16 12:50:00,101.12,101.12,101.01,101.04,68581.0,76.5702,76.5702,76.4869,76.5096,68581.0
2015-07-16 13:00:00,101.04,101.25,101.03,101.24,158860.0,76.5096,76.6686,76.502,76.6611,158860.0
2015-07-16 13:10:00,101.24,101.36,101.22,101.32,191442.0,76.6611,76.7519,76.6459,76.7216,191442.0
2015-07-16 13:20:00,101.32,101.35,101.25,101.26,97743.0,76.7216,76.7443,76.6686,76.6762,97743.0
2015-07-16 13:30:00,101.26,101.26,101.13,101.14,76597.0,76.6762,76.6762,76.5778,76.5853,76597.0
2015-07-16 13:40:00,101.13,101.16,101.1,101.14,61755.0,76.5778,76.6005,76.555,76.5853,61755.0
2015-07-16 13:50:00,101.13,101.13,101.01,101.02,123005.0,76.5778,76.5778,76.4869,76.4945,123005.0
2015-07-16 14:00:00,101.02,101.05,101.0,101.04,112652.0,76.4945,76.5172,76.4793,76.5096,112652.0
2015-07-16 14:10:00,101.04,101.05,101.02,101.04,49910.0,76.5096,76.5172,76.4945,76.5096,49910.0
2015-07-16 14:20:00,101.05,101.14,101.04,101.11,52407.0,76.5172,76.5853,76.5096,76.5626,52407.0
2015-07-16 14:30:00,101.11,101.15,101.08,101.14,89325.0,76.5626,76.5929,76.5399,76.5853,89325.0
2015-07-16 14:40:00,101.14,101.16,101.09,101.12,81841.0,76.5853,76.6005,76.5475,76.5702,81841.0
2015-07-16 14:50:00,101.13,101.15,101.07,101.1,81428.0,76.5778,76.5929,76.5323,76.555,81428.0
2015-07-16 15:00:00,101.1,101.14,101.04,101.05,159696.0,76.555,76.5853,76.5096,76.5172,159696.0
2015-07-16 15:10:00,101.04,101.17,101.02,101.1,134468.0,76.5096,76.608,76.4945,76.555,134468.0
2015-07-16 15:20:00,101.1,101.17,101.08,101.17,131420.0,76.555,76.608,76.5399,76.608,131420.0
2015-07-16 15:30:00,101.17,101.19,101.1,101.13,194929.0,76.608,76.6232,76.555,76.5778,194929.0
2015-07-16 15:40:00,101.13,101.15,101.08,101.08,223177.0,76.5778,76.5929,76.5399,76.5399,223177.0
2015-07-16 15:50:00,101.08,101.11,101.04,101.11,447514.0,76.5399,76.5626,76.5096,76.5626,447514.0
2015-07-17 09:30:00,100.89,100.91,100.18,100.22,855935.0,76.396,76.4112,75.8584,75.8887,855935.0
2015-07-17 09:40:00,100.22,100.48,100.21,100.35,180138.0,75.8887,76.0856,75.8811,75.9871,180138.0
2015-07-17 09:50:00,100.37,100.41,100.3,100.33,153499.0,76.0023,76.0326,75.9493,75.972,153499.0
2015-07-17 10:00:00,100.33,100.39,100.23,100.24,192374.0,75.972,76.0174,75.8963,75.9038,192374.0
2015-07-17 10:10:00,100.24,100.28,100.16,100.22,171135.0,75.9038,75.9341,75.8433,75.8887,171135.0
2015-07-17 10:20:00,100.22,100.28,100.19,100.2,116583.0,75.8887,75.9341,75.866,75.8735,116583.0
2015-07-17 10:30:00,100.19,100.22,100.1,100.12,167752.0,75.866,75.8887,75.7978,75.813,167752.0
2015-07-17 10:40:00,100.11,100.15,100.08,100.11,113477.0,75.8054,75.8357,75.7827,75.8054,113477.0
2015-07-17 10:50:00,100.1,100.19,100.05,100.15,127747.0,75.7978,75.866,75.76,75.8357,127747.0
2015-07-17 11:00:00,100.17,100.17,100.01,100.02,91247.0,75.8508,75.8508,75.7297,75.7372,91247.0
2015-07-17 11:10:00,100.01,100.17,99.99,100.13,148111.0,75.7297,75.8508,75.7145,75.8205,148111.0
2015-07-17 11:20:00,100.13,100.24,100.12,100.22,108096.0,75.8205,75.9038,75.813,75.8887,108096.0
2015-07-17 11:30:00,100.21,100.3,100.21,100.26,99209.0,75.8811,75.9493,75.8811,75.919,99209.0
2015-07-17 11:40:00,100.26,100.26,100.2,100.2,60297.0,75.919,75.919,75.8735,75.8735,60297.0
2015-07-17 11:50:00,100.2,100.24,100.18,100.19,112319.0,75.8735,75.9038,75.8584,75.866,112319.0
2015-07-17 12:00:00,100.2,100.21,100.13,100.13,66582.0,75.8735,75.8811,75.8205,75.8205,66582.0
2015-07-17 12:10:00,100.14,100.15,100.03,100.04,135581.0,75.8281,75.8357,75.7448,75.7524,135581.0
2015-07-17 12:20:00,100.05,100.05,99.96,99.99,114637.0,75.76,75.76,75.6918,75.7145,114637.0
2015-07-17 12:30:00,99.99,100.1,99.97,100.09,102293.0,75.7145,75.7978,75.6994,75.7902,102293.0
2015-07-17 12:40:00,100.08,100.15,100.07,100.14,83190.0,75.7827,75.8357,75.7751,75.8281,83190.0
2015-07-17 12:50:00,100.15,100.19,100.11,100.15,72628.0,75.8357,75.866,75.8054,75.8357,72628.0
2015-07-17 13:00:00,100.15,100.16,100.07,100.14,76440.0,75.8357,75.8433,75.7751,75.8281,76440.0
2015-07-17 13:10:00,100.13,100.16,100.11,100.12,44443.0,75.8205,75.8433,75.8054,75.813,44443.0
2015-07-17 13:20:00,100.11,100.14,100.02,100.03,91687.0,75.8054,75.8281,75.7372,75.7448,91687.0
2015-07-17 13:30:00,100.03,100.08,100.03,100.06,69938.0,75.7448,75.7827,75.7448,75.7675,69938.0
2015-07-17 13:40:00,100.05,100.09,100.03,100.04,69704.0,75.76,75.7902,75.7448,75.7524,69704.0
2015-07-17 13:50:00,100.04,100.08,99.97,99.98,103020.0,75.7524,75.7827,75.6994,75.707,103020.0
2015-07-17 14:00:00,99.99,100.03,99.98,100.0,107854.0,75.7145,75.7448,75.707,75.7221,107854.0
2015-07-17 14:10:00,100.0,100.02,99.98,100.0,87630.0,75.7221,75.7372,75.707,75.7221,87630.0
2015-07-17 14:20:00,100.01,100.06,99.99,100.06,91854.0,75.7297,75.7675,75.7145,75.7675,91854.0
2015-07-17 14:30:00,100.05,100.08,100.03,100.06,58783.0,75.76,75.7827,75.7448,75.7675,58783.0
2015-07-17 14:40:00,100.07,100.11,100.06,100.1,145624.0,75.7751,75.8054,75.7675,75.7978,145624.0
2015-07-17 14:50:00,100.11,100.12,100.06,100.06,67796.0,75.8054,75.813,75.7675,75.7675,67796.0
2015-07-17 15:00:00,100.06,100.08,100.04,100.06,153620.0,75.7675,75.7827,75.7524,75.7675,153620.0
2015-07-17 15:10:00,100.05,100.1,100.01,100.06,173610.0,75.76,75.7978,75.7297,75.7675,173610.0
2015-07-17 15:20:00,100.08,100.14,100.07,100.13,126854.0,75.7827,75.8281,75.7751,75.8205,126854.0
2015-07-17 15:30:00,100.12,100.14,100.07,100.08,204818.0,75.813,75.8281,75.7751,75.7827,204818.0
2015-07-17 15:40:00,100.09,100.18,100.08,100.09,263819.0,75.7902,75.8584,75.7827,75.7902,263819.0
2015-07-17 15:50:00,100.1,100.23,100.07,100.09,779144.0,75.7978,75.8963,75.7751,75.7902,779144.0
2015-07-20 09:30:00,100.5,100.58,100.27,100.37,281389.0,76.1007,76.1613,75.9265,76.0023,281389.0
2015-07-20 09:40:00,100.36,100.5,100.31,100.44,115197.0,75.9947,76.1007,75.9568,76.0553,115197.0
2015-07-20 09:50:00,100.44,100.5,100.27,100.38,153598.0,76.0553,76.1007,75.9265,76.0098,153598.0
2015-07-20 10:00:00,100.38,100.41,100.28,100.35,72052.0,76.0098,76.0326,75.9341,75.9871,72052.0
2015-07-20 10:10:00,100.36,100.46,100.32,100.36,102860.0,75.9947,76.0704,75.9644,75.9947,102860.0
2015-07-20 10:20:00,100.36,100.38,100.27,100.27,66081.0,75.9947,76.0098,75.9265,75.9265,66081.0
2015-07-20 10:30:00,100.28,100.31,100.17,100.18,68511.0,75.9341,75.9568,75.8508,75.8584,68511.0
2015-07-20 10:40:00,100.19,100.23,100.18,100.22,60543.0,75.866,75.8963,75.8584,75.8887,60543.0
2015-07-20 10:50:00,100.21,100.22,100.1,100.16,100080.0,75.8811,75.8887,75.7978,75.8433,100080.0
2015-07-20 11:00:00,100.16,100.23,100.14,100.15,73875.0,75.8433,75.8963,75.8281,75.8357,73875.0
2015-07-20 11:10:00,100.16,100.21,100.13,100.17,87636.0,75.8433,75.8811,75.8205,75.8508,87636.0
2015-07-20 11:20:00,100.17,100.23,100.14,100.19,139646.0,75.8508,75.8963,75.8281,75.866,139646.0
2015-07-20 11:30:00,100.2,100.23,100.17,100.23,48120.0,75.8735,75.8963,75.8508,75.8963,48120.0
2015-07-20 11:40:00,100.23,100.25,100.15,100.25,64353.0,75.8963,75.9114,75.8357,75.9114,64353.0
2015-07-20 11:50:00,100.24,100.31,100.21,100.3,69723.0,75.9038,75.9568,75.8811,75.9493,69723.0
2015-07-20 12:00:00,100.31,100.37,100.29,100.36,101028.0,75.9568,76.0023,75.9417,75.9947,101028.0
2015-07-20 12:10:00,100.35,100.45,100.35,100.42,84816.0,75.9871,76.0628,75.9871,76.0401,84816.0
2015-07-20 12:20:00,100.42,100.46,100.41,100.46,60758.0,76.0401,76.0704,76.0326,76.0704,60758.0
2015-07-20 12:30:00,100.46,100.52,100.43,100.43,87143.0,76.0704,76.1159,76.0477,76.0477,87143.0
2015-07-20 12:40:00,100.43,100.45,100.35,100.38,97893.0,76.0477,76.0628,75.9871,76.0098,97893.0
2015-07-20 12:50:00,100.37,100.4,100.33,100.37,60803.0,76.0023,76.025,75.972,76.0023,60803.0
2015-07-20 13:00:00,100.37,100.43,100.35,100.41,51051.0,76.0023,76.0477,75.9871,76.0326,51051.0
2015-07-20 13:10:00,100.41,100.45,100.37,100.38,54684.0,76.0326,76.0628,76.0023,76.0098,54684.0
2015-07-20 13:20:00,100.37,100.51,100.34,100.51,75063.0,76.0023,76.1083,75.9796,76.1083,75063.0
2015-07-20 13:30:00,100.51,100.59,100.48,100.5,108259.0,76.1083,76.1689,76.0856,76.1007,108259.0
2015-07-20 13:40:00,100.5,100.52,100.4,100.41,60056.0,76.1007,76.1159,76.025,76.0326,60056.0
2015-07-20 13:50:00,100.42,100.43,100.36,100.39,53759.0,76.0401,76.0477,75.9947,76.0174,53759.0
2015-07-20 14:00:00,100.39,100.48,100.38,100.47,60095.0,76.0174,76.0856,76.0098,76.078,60095.0
2015-07-20 14:10:00,100.48,100.49,100.41,100.48,55628.0,76.0856,76.0931,76.0326,76.0856,55628.0
2015-07-20 14:20:00,100.48,100.54,100.47,100.54,52486.0,76.0856,76.131,76.078,76.131,52486.0
2015-07-20 14:30:00,100.54,100.58,100.45,100.48,54997.0,76.131,76.1613,76.0628,76.0856,54997.0
2015-07-20 14:40:00,100.48,100.48,100.43,100.44,65723.0,76.0856,76.0856,76.0477,76.0553,65723.0
2015-07-20 14:50:00,100.44,100.5,100.39,100.48,104507.0,76.0553,76.1007,76.0174,76.0856,104507.0
2015-07-20 15:00:00,100.48,100.6,100.48,100.58,83585.0,76.0856,76.1764,76.0856,76.1613,83585.0
2015-07-20 15:10:00,100.58,100.65,100.49,100.52,114449.0,76.1613,76.2143,76.0931,76.1159,114449.0
2015-07-20 15:20:00,100.51,100.52,100.41,100.44,108172.0,76.1083,76.1159,76.0326,76.0553,108172.0
2015-07-20 15:30:00,100.43,100.48,100.35,100.37,136658.0,76.0477,76.0856,75.9871,76.0023,136658.0
2015-07-20 15:40:00,100.36,100.37,100.26,100.3,315057.0,75.9947,76.0023,75.919,75.9493,315057.0
2015-07-20 15:50:00,100.3,100.37,100.29,100.33,360085.0,75.9493,76.0023,75.9417,75.972,360085.0
2015-07-21 09:30:00,100.6,100.81,100.43,100.71,215858.0,76.1764,76.3354,76.0477,76.2597,215858.0
2015-07-21 09:40:00,100.75,100.77,100.61,100.69,138443.0,76.29,76.3052,76.184,76.2446,138443.0
2015-07-21 09:50:00,100.68,100.69,100.41,100.53,103513.0,76.237,76.2446,76.0326,76.1234,103513.0
2015-07-21 10:00:00,100.54,100.56,100.46,100.5,138795.0,76.131,76.1461,76.0704,76.1007,138795.0
2015-07-21 10:10:00,100.5,100.53,100.44,100.48,96359.0,76.1007,76.1234,76.0553,76.0856,96359.0
2015-07-21 10:20:00,100.48,100.5,100.4,100.44,94843.0,76.0856,76.1007,76.025,76.0553,94843.0
2015-07-21 10:30:00,100.44,100.44,100.38,100.41,73753.0,76.0553,76.0553,76.0098,76.0326,73753.0
2015-07-21 10:40:00,100.41,100.45,100.31,100.42,103689.0,76.0326,76.0628,75.9568,76.0401,103689.0
2015-07-21 10:50:00,100.42,100.42,100.26,100.33,93597.0,76.0401,76.0401,75.919,75.972,93597.0
2015-07-21 11:00:00,100.33,100.38,100.25,100.36,101133.0,75.972,76.0098,75.9114,75.9947,101133.0
2015-07-21 11:10:00,100.37,100.43,100.22,100.24,104762.0,76.0023,76.0477,75.8887,75.9038,104762.0
2015-07-21 11:20:00,100.24,100.28,100.15,100.23,84434.0,75.9038,75.9341,75.8357,75.8963,84434.0
2015-07-21 11:30:00,100.23,100.23,100.09,100.13,108296.0,75.8963,75.8963,75.7902,75.8205,108296.0
2015-07-21 11:40:00,100.13,100.26,100.1,100.26,74830.0,75.8205,75.919,75.7978,75.919,74830.0
2015-07-21 11:50:00,100.26,100.26,100.17,100.19,86298.0,75.919,75.919,75.8508,75.866,86298.0
2015-07-21 12:00:00,100.19,100.25,100.14,100.15,59935.0,75.866,75.9114,75.8281,75.8357,59935.0
2015-07-21 12:10:00,100.15,100.21,100.11,100.15,67515.0,75.8357,75.8811,75.8054,75.8357,67515.0
2015-07-21 12:20:00,100.14,100.27,100.11,100.21,122156.0,75.8281,75.9265,75.8054,75.8811,122156.0
2015-07-21 12:30:00,100.21,100.29,100.2,100.22,64421.0,75.8811,75.9417,75.8735,75.8887,64421.0
2015-07-21 12:40:00,100.21,100.24,100.15,100.16,93210.0,75.8811,75.9038,75.8357,75.8433,93210.0
2015-07-21 12:50:00,100.15,100.27,100.12,100.25,162972.0,75.8357,75.9265,75.813,75.9114,162972.0
2015-07-21 13:00:00,100.25,100.26,100.1,100.16,66828.0,75.9114,75.919,75.7978,75.8433,66828.0
2015-07-21 13:10:00,100.16,100.18,100.1,100.17,42250.0,75.8433,75.8584,75.7978,75.8508,42250.0
2015-07-21 13:20:00,100.17,100.19,100.11,100.17,56056.0,75.8508,75.866,75.8054,75.8508,56056.0
2015-07-21 13:30:00,100.16,100.17,100.11,100.15,74387.0,75.8433,75.8508,75.8054,75.8357,74387.0
2015-07-21 13:40:00,100.16,100.23,100.13,100.21,82220.0,75.8433,75.8963,75.8205,75.8811,82220.0
2015-07-21 13:50:00,100.2,100.23,100.15,100.16,42384.0,75.8735,75.8963,75.8357,75.8433,42384.0
2015-07-21 14:00:00,100.15,100.15,100.07,100.15,79136.0,75.8357,75.8357,75.7751,75.8357,79136.0
2015-07-21 14:10:00,100.15,100.21,100.11,100.19,48183.0,75.8357,75.8811,75.8054,75.866,48183.0
2015-07-21 14:20:00,100.2,100.31,100.17,100.3,91213.0,75.8735,75.9568,75.8508,75.9493,91213.0
2015-07-21 14:30:00,100.29,100.31,100.22,100.26,80426.0,75.9417,75.9568,75.8887,75.919,80426.0
2015-07-21 14:40:00,100.26,100.3,100.22,100.26,72058.0,75.919,75.9493,75.8887,75.919,72058.0
2015-07-21 14:50:00,100.25,100.26,100.16,100.22,74219.0,75.9114,75.919,75.8433,75.8887,74219.0
2015-07-21 15:00:00,100.22,100.24,100.15,100.19,135948.0,75.8887,75.9038,75.8357,75.866,135948.0
2015-07-21 15:10:00,100.19,100.33,100.17,100.29,97962.0,75.866,75.972,75.8508,75.9417,97962.0
2015-07-21 15:20:00,100.29,100.4,100.25,100.38,132453.0,75.9417,76.025,75.9114,76.0098,132453.0
2015-07-21 15:30:00,100.37,100.5,100.36,100.5,188150.0,76.0023,76.1007,75.9947,76.1007,188150.0
2015-07-21 15:40:00,100.49,100.51,100.43,100.5,228667.0,76.0931,76.1083,76.0477,76.1007,228667.0
2015-07-21 15:50:00,100.49,100.5,100.34,100.36,367283.0,76.0931,76.1007,75.9796,75.9947,367283.0
2015-07-22 09:30:00,100.41,100.71,100.15,100.24,244952.0,76.0326,76.2597,75.8357,75.9038,244952.0
2015-07-22 09:40:00,100.25,100.53,100.23,100.46,122508.0,75.9114,76.1234,75.8963,76.0704,122508.0
2015-07-22 09:50:00,100.44,100.54,100.35,100.41,108308.0,76.0553,76.131,75.9871,76.0326,108308.0
2015-07-22 10:00:00,100.4,100.49,100.34,100.38,154929.0,76.025,76.0931,75.9796,76.0098,154929.0
2015-07-22 10:10:00,100.37,100.41,100.25,100.25,145750.0,76.0023,76.0326,75.9114,75.9114,145750.0
2015-07-22 10:20:00,100.26,100.31,100.05,100.06,135574.0,75.919,75.9568,75.76,75.7675,135574.0
2015-07-22 10:30:00,100.06,100.08,99.87,99.87,253477.0,75.7675,75.7827,75.6237,75.6237,253477.0
2015-07-22 10:40:00,99.88,100.09,99.88,100.05,145934.0,75.6312,75.7902,75.6312,75.76,145934.0
2015-07-22 10:50:00,100.07,100.15,99.94,100.0,111747.0,75.7751,75.8357,75.6767,75.7221,111747.0
2015-07-22 11:00:00,100.0,100.03,99.92,99.96,90185.0,75.7221,75.7448,75.6615,75.6918,90185.0
2015-07-22 11:10:00,99.95,100.04,99.93,99.97,81105.0,75.6842,75.7524,75.6691,75.6994,81105.0
2015-07-22 11:20:00,99.96,99.99,99.83,99.91,115439.0,75.6918,75.7145,75.5934,75.6539,115439.0
2015-07-22 11:30:00,99.91,99.91,99.76,99.81,173980.0,75.6539,75.6539,75.5404,75.5782,173980.0
2015-07-22 11:40:00,99.81,99.95,99.76,99.91,116951.0,75.5782,75.6842,75.5404,75.6539,116951.0
2015-07-22 11:50:00,99.91,99.97,99.81,99.96,84084.0,75.6539,75.6994,75.5782,75.6918,84084.0
2015-07-22 12:00:00,99.96,100.03,99.89,99.89,76331.0,75.6918,75.7448,75.6388,75.6388,76331.0
2015-07-22 12:10:00,99.88,99.97,99.86,99.89,75444.0,75.6312,75.6994,75.6161,75.6388,75444.0
2015-07-22 12:20:00,99.89,100.01,99.87,100.01,70451.0,75.6388,75.7297,75.6237,75.7297,70451.0
2015-07-22 12:30:00,100.0,100.03,99.94,99.94,47992.0,75.7221,75.7448,75.6767,75.6767,47992.0
2015-07-22 12:40:00,99.95,100.01,99.92,99.99,40000.0,75.6842,75.7297,75.6615,75.7145,40000.0
2015-07-22 12:50:00,99.99,100.03,99.98,100.0,52651.0,75.7145,75.7448,75.707,75.7221,52651.0
2015-07-22 13:00:00,99.99,100.08,99.97,100.0,60800.0,75.7145,75.7827,75.6994,75.7221,60800.0
2015-07-22 13:10:00,100.0,100.01,99.9,99.92,85575.0,75.7221,75.7297,75.6464,75.6615,85575.0
2015-07-22 13:20:00,99.93,99.93,99.84,99.86,70738.0,75.6691,75.6691,75.6009,75.6161,70738.0
2015-07-22 13:30:00,99.86,99.9,99.82,99.83,67720.0,75.6161,75.6464,75.5858,75.5934,67720.0
2015-07-22 13:40:00,99.84,99.87,99.76,99.76,55228.0,75.6009,75.6237,75.5404,75.5404,55228.0
2015-07-22 13:50:00,99.76,99.87,99.73,99.87,76641.0,75.5404,75.6237,75.5176,75.6237,76641.0
2015-07-22 14:00:00,99.86,99.9,99.79,99.81,82270.0,75.6161,75.6464,75.5631,75.5782,82270.0
2015-07-22 14:10:00,99.82,99.92,99.8,99.92,77808.0,75.5858,75.6615,75.5707,75.6615,77808.0
2015-07-22 14:20:00,99.92,99.99,99.88,99.88,64509.0,75.6615,75.7145,75.6312,75.6312,64509.0
2015-07-22 14:30:00,99.88,99.98,99.87,99.96,73295.0,75.6312,75.707,75.6237,75.6918,73295.0
2015-07-22 14:40:00,99.95,100.0,99.91,99.96,72031.0,75.6842,75.7221,75.6539,75.6918,72031.0
2015-07-22 14:50:00,99.97,100.04,99.96,100.02,69708.0,75.6994,75.7524,75.6918,75.7372,69708.0
2015-07-22 15:00:00,100.01,100.09,100.01,100.06,100360.0,75.7297,75.7902,75.7297,75.7675,100360.0
2015-07-22 15:10:00,100.06,100.06,99.91,99.97,172441.0,75.7675,75.7675,75.6539,75.6994,172441.0
2015-07-22 15:20:00,99.97,100.06,99.94,99.95,168377.0,75.6994,75.7675,75.6767,75.6842,168377.0
2015-07-22 15:30:00,99.95,99.97,99.9,99.91,150697.0,75.6842,75.6994,75.6464,75.6539,150697.0
2015-07-22 15:40:00,99.9,100.08,99.86,100.05,264832.0,75.6464,75.7827,75.6161,75.76,264832.0
2015-07-22 15:50:00,100.05,100.26,100.03,100.23,746784.0,75.76,75.919,75.7448,75.8963,746784.0
2015-07-23 09:30:00,100.5,100.6,100.09,100.21,288080.0,76.1007,76.1764,75.7902,75.8811,288080.0
2015-07-23 09:40:00,100.19,100.28,100.08,100.13,149905.0,75.866,75.9341,75.7827,75.8205,149905.0
2015-07-23 09:50:00,100.13,100.18,100.08,100.11,82242.0,75.8205,75.8584,75.7827,75.8054,82242.0
2015-07-23 10:00:00,100.13,100.25,100.08,100.16,108553.0,75.8205,75.9114,75.7827,75.8433,108553.0
2015-07-23 10:10:00,100.15,100.4,100.15,100.33,116396.0,75.8357,76.025,75.8357,75.972,116396.0
2015-07-23 10:20:00,100.33,100.45,100.3,100.44,71595.0,75.972,76.0628,75.9493,76.0553,71595.0
2015-07-23 10:30:00,100.44,100.45,100.33,100.36,80883.0,76.0553,76.0628,75.972,75.9947,80883.0
2015-07-23 10:40:00,100.39,100.4,100.34,100.36,68412.0,76.0174,76.025,75.9796,75.9947,68412.0
2015-07-23 10:50:00,100.36,100.45,100.35,100.43,62384.0,75.9947,76.0628,75.9871,76.0477,62384.0
2015-07-23 11:00:00,100.43,100.43,100.32,100.33,55525.0,76.0477,76.0477,75.9644,75.972,55525.0
2015-07-23 11:10:00,100.33,100.34,100.2,100.21,56551.0,75.972,75.9796,75.8735,75.8811,56551.0
2015-07-23 11:20:00,100.2,100.3,100.13,100.14,90227.0,75.8735,75.9493,75.8205,75.8281,90227.0
2015-07-23 11:30:00,100.13,100.18,100.11,100.14,89322.0,75.8205,75.8584,75.8054,75.8281,89322.0
2015-07-23 11:40:00,100.14,100.17,100.1,100.15,79838.0,75.8281,75.8508,75.7978,75.8357,79838.0
2015-07-23 11:50:00,100.15,100.18,100.11,100.17,67725.0,75.8357,75.8584,75.8054,75.8508,67725.0
2015-07-23 12:00:00,100.17,100.23,100.06,100.14,60186.0,75.8508,75.8963,75.7675,75.8281,60186.0
2015-07-23 12:10:00,100.13,100.13,100.04,100.1,52062.0,75.8205,75.8205,75.7524,75.7978,52062.0
2015-07-23 12:20:00,100.1,100.18,100.03,100.16,47062.0,75.7978,75.8584,75.7448,75.8433,47062.0
2015-07-23 12:30:00,100.16,100.18,100.11,100.14,59452.0,75.8433,75.8584,75.8054,75.8281,59452.0
2015-07-23 12:40:00,100.13,100.15,100.11,100.12,57996.0,75.8205,75.8357,75.8054,75.813,57996.0
2015-07-23 12:50:00,100.13,100.22,100.12,100.22,71327.0,75.8205,75.8887,75.813,75.8887,71327.0
2015-07-23 13:00:00,100.21,100.27,100.16,100.26,54444.0,75.8811,75.9265,75.8433,75.919,54444.0
2015-07-23 13:10:00,100.26,100.28,100.17,100.25,61234.0,75.919,75.9341,75.8508,75.9114,61234.0
2015-07-23 13:20:00,100.25,100.32,100.2,100.3,60495.0,75.9114,75.9644,75.8735,75.9493,60495.0
2015-07-23 13:30:00,100.31,100.31,100.23,100.28,63067.0,75.9568,75.9568,75.8963,75.9341,63067.0
2015-07-23 13:40:00,100.29,100.3,100.21,100.28,92986.0,75.9417,75.9493,75.8811,75.9341,92986.0
2015-07-23 13:50:00,100.29,100.41,100.27,100.37,53373.0,75.9417,76.0326,75.9265,76.0023,53373.0
2015-07-23 14:00:00,100.37,100.39,100.29,100.32,51357.0,76.0023,76.0174,75.9417,75.9644,51357.0
2015-07-23 14:10:00,100.31,100.32,100.23,100.23,66002.0,75.9568,75.9644,75.8963,75.8963,66002.0
2015-07-23 14:20:00,100.23,100.26,100.18,100.24,83610.0,75.8963,75.919,75.8584,75.9038,83610.0
2015-07-23 14:30:00,100.23,100.26,100.18,100.25,109041.0,75.8963,75.919,75.8584,75.9114,109041.0
2015-07-23 14:40:00,100.27,100.27,100.15,100.2,78883.0,75.9265,75.9265,75.8357,75.8735,78883.0
2015-07-23 14:50:00,100.2,100.21,100.08,100.11,142333.0,75.8735,75.8811,75.7827,75.8054,142333.0
2015-07-23 15:00:00,100.1,100.13,100.05,100.1,110661.0,75.7978,75.8205,75.76,75.7978,110661.0
2015-07-23 15:10:00,100.11,100.14,100.0,100.12,146497.0,75.8054,75.8281,75.7221,75.813,146497.0
2015-07-23 15:20:00,100.12,100.16,100.08,100.13,141961.0,75.813,75.8433,75.7827,75.8205,141961.0
2015-07-23 15:30:00,100.13,100.25,100.09,100.24,124550.0,75.8205,75.9114,75.7902,75.9038,124550.0
2015-07-23 15:40:00,100.23,100.29,100.1,100.15,202194.0,75.8963,75.9417,75.7978,75.8357,202194.0
2015-07-23 15:50:00,100.14,100.24,100.1,100.18,340166.0,75.8281,75.9038,75.7978,75.8584,340166.0
2015-07-24 09:30:00,99.75,99.93,99.48,99.58,294904.0,75.5328,75.6691,75.3283,75.4041,294904.0
2015-07-24 09:40:00,99.55,99.75,99.51,99.57,132517.0,75.3813,75.5328,75.3511,75.3965,132517.0
2015-07-24 09:50:00,99.55,99.79,99.53,99.68,132352.0,75.3813,75.5631,75.3662,75.4798,132352.0
2015-07-24 10:00:00,99.67,99.95,99.63,99.88,167794.0,75.4722,75.6842,75.4419,75.6312,167794.0
2015-07-24 10:10:00,99.88,99.89,99.72,99.75,127418.0,75.6312,75.6388,75.5101,75.5328,127418.0
2015-07-24 10:20:00,99.76,99.83,99.72,99.81,104779.0,75.5404,75.5934,75.5101,75.5782,104779.0
2015-07-24 10:30:00,99.8,99.8,99.67,99.74,81811.0,75.5707,75.5707,75.4722,75.5252,81811.0
2015-07-24 10:40:00,99.73,99.76,99.69,99.7,94895.0,75.5176,75.5404,75.4874,75.4949,94895.0
2015-07-24 10:50:00,99.69,99.71,99.51,99.51,81738.0,75.4874,75.5025,75.3511,75.3511,81738.0
2015-07-24 11:00:00,99.52,99.65,99.5,99.54,71873.0,75.3586,75.4571,75.3435,75.3738,71873.0
2015-07-24 11:10:00,99.53,99.55,99.4,99.48,94373.0,75.3662,75.3813,75.2678,75.3283,94373.0
2015-07-24 11:20:00,99.49,99.55,99.45,99.52,60626.0,75.3359,75.3813,75.3056,75.3586,60626.0
2015-07-24 11:30:00,99.52,99.62,99.48,99.53,123070.0,75.3586,75.4344,75.3283,75.3662,123070.0
2015-07-24 11:40:00,99.53,99.57,99.39,99.4,101540.0,75.3662,75.3965,75.2602,75.2678,101540.0
2015-07-24 11:50:00,99.4,99.46,99.35,99.46,40392.0,75.2678,75.3132,75.2299,75.3132,40392.0
2015-07-24 12:00:00,99.46,99.49,99.4,99.45,67811.0,75.3132,75.3359,75.2678,75.3056,67811.0
2015-07-24 12:10:00,99.44,99.55,99.42,99.55,56627.0,75.2981,75.3813,75.2829,75.3813,56627.0
2015-07-24 12:20:00,99.54,99.62,99.5,99.62,52078.0,75.3738,75.4344,75.3435,75.4344,52078.0
2015-07-24 12:30:00,99.61,99.65,99.56,99.6,95841.0,75.4268,75.4571,75.3889,75.4192,95841.0
2015-07-24 12:40:00,99.59,99.6,99.45,99.49,102310.0,75.4116,75.4192,75.3056,75.3359,102310.0
2015-07-24 12:50:00,99.49,99.53,99.44,99.48,66712.0,75.3359,75.3662,75.2981,75.3283,66712.0
2015-07-24 13:00:00,99.47,99.54,99.44,99.47,60316.0,75.3208,75.3738,75.2981,75.3208,60316.0
2015-07-24 13:10:00,99.47,99.49,99.41,99.49,46392.0,75.3208,75.3359,75.2753,75.3359,46392.0
2015-07-24 13:20:00,99.49,99.52,99.43,99.46,66348.0,75.3359,75.3586,75.2905,75.3132,66348.0
2015-07-24 13:30:00,99.45,99.47,99.34,99.4,115110.0,75.3056,75.3208,75.2223,75.2678,115110.0
2015-07-24 13:40:00,99.4,99.43,99.35,99.41,294791.0,75.2678,75.2905,75.2299,75.2753,294791.0
2015-07-24 13:50:00,99.41,99.45,99.36,99.38,71872.0,75.2753,75.3056,75.2375,75.2526,71872.0
2015-07-24 14:00:00,99.37,99.42,99.33,99.34,117290.0,75.245,75.2829,75.2148,75.2223,117290.0
2015-07-24 14:10:00,99.34,99.39,99.28,99.29,136702.0,75.2223,75.2602,75.1769,75.1845,136702.0
2015-07-24 14:20:00,99.3,99.38,99.21,99.31,104509.0,75.192,75.2526,75.1239,75.1996,104509.0
2015-07-24 14:30:00,99.31,99.35,99.17,99.23,156711.0,75.1996,75.2299,75.0936,75.139,156711.0
2015-07-24 14:40:00,99.24,99.29,99.2,99.22,114397.0,75.1466,75.1845,75.1163,75.1315,114397.0
2015-07-24 14:50:00,99.23,99.31,99.12,99.28,174893.0,75.139,75.1996,75.0557,75.1769,174893.0
2015-07-24 15:00:00,99.28,99.38,99.19,99.37,149145.0,75.1769,75.2526,75.1087,75.245,149145.0
2015-07-24 15:10:00,99.36,99.41,99.3,99.39,322753.0,75.2375,75.2753,75.192,75.2602,322753.0
2015-07-24 15:20:00,99.39,99.4,99.19,99.2,170400.0,75.2602,75.2678,75.1087,75.1163,170400.0
2015-07-24 15:30:00,99.21,99.24,99.07,99.08,200436.0,75.1239,75.1466,75.0179,75.0255,200436.0
2015-07-24 15:40:00,99.08,99.31,99.05,99.26,281888.0,75.0255,75.1996,75.0027,75.1618,281888.0
2015-07-24 15:50:00,99.26,99.35,99.15,99.17,543055.0,75.1618,75.2299,75.0785,75.0936,543055.0
2015-07-27 09:30:00,98.97,98.99,98.4,98.42,377923.0,74.9422,74.9573,74.5105,74.5257,377923.0
2015-07-27 09:40:00,98.43,98.5,98.12,98.33,214377.0,74.5333,74.5863,74.2985,74.4575,214377.0
2015-07-27 09:50:00,98.33,98.62,98.33,98.44,258575.0,74.4575,74.6771,74.4575,74.5408,258575.0
2015-07-27 10:00:00,98.45,98.52,98.28,98.44,137220.0,74.5484,74.6014,74.4197,74.5408,137220.0
2015-07-27 10:10:00,98.44,98.59,98.41,98.54,102898.0,74.5408,74.6544,74.5181,74.6166,102898.0
2015-07-27 10:20:00,98.54,98.54,98.32,98.39,392312.0,74.6166,74.6166,74.45,74.503,392312.0
2015-07-27 10:30:00,98.4,98.56,98.37,98.49,322543.0,74.5105,74.6317,74.4878,74.5787,322543.0
2015-07-27 10:40:00,98.48,98.51,98.42,98.5,178366.0,74.5711,74.5938,74.5257,74.5863,178366.0
2015-07-27 10:50:00,98.51,98.57,98.47,98.53,145981.0,74.5938,74.6393,74.5635,74.609,145981.0
2015-07-27 11:00:00,98.53,98.57,98.47,98.51,132614.0,74.609,74.6393,74.5635,74.5938,132614.0
2015-07-27 11:10:00,98.51,98.55,98.45,98.54,229841.0,74.5938,74.6241,74.5484,74.6166,229841.0
2015-07-27 11:20:00,98.54,98.57,98.39,98.39,290330.0,74.6166,74.6393,74.503,74.503,290330.0
2015-07-27 11:30:00,98.39,98.44,98.26,98.38,73031.0,74.503,74.5408,74.4045,74.4954,73031.0
2015-07-27 11:40:00,98.37,98.38,98.25,98.35,112281.0,74.4878,74.4954,74.397,74.4727,112281.0
2015-07-27 11:50:00,98.35,98.45,98.29,98.41,95506.0,74.4727,74.5484,74.4272,74.5181,95506.0
2015-07-27 12:00:00,98.41,98.44,98.28,98.29,67355.0,74.5181,74.5408,74.4197,74.4272,67355.0
2015-07-27 12:10:00,98.3,98.3,98.14,98.23,82841.0,74.4348,74.4348,74.3137,74.3818,82841.0
2015-07-27 12:20:00,98.24,98.28,98.07,98.11,118727.0,74.3894,74.4197,74.2607,74.2909,118727.0
2015-07-27 12:30:00,98.12,98.16,98.05,98.16,79513.0,74.2985,74.3288,74.2455,74.3288,79513.0
2015-07-27 12:40:00,98.16,98.16,98.05,98.08,218373.0,74.3288,74.3288,74.2455,74.2682,218373.0
2015-07-27 12:50:00,98.08,98.15,98.07,98.12,71509.0,74.2682,74.3212,74.2607,74.2985,71509.0
2015-07-27 13:00:00,98.13,98.14,98.05,98.07,148141.0,74.3061,74.3137,74.2455,74.2607,148141.0
2015-07-27 13:10:00,98.06,98.07,98.01,98.03,103823.0,74.2531,74.2607,74.2152,74.2304,103823.0
2015-07-27 13:20:00,98.02,98.05,97.91,98.05,162132.0,74.2228,74.2455,74.1395,74.2455,162132.0
2015-07-27 13:30:00,98.05,98.06,97.96,98.02,131049.0,74.2455,74.2531,74.1774,74.2228,131049.0
2015-07-27 13:40:00,98.02,98.12,98.0,98.09,81852.0,74.2228,74.2985,74.2077,74.2758,81852.0
2015-07-27 13:50:00,98.07,98.16,98.07,98.13,83623.0,74.2607,74.3288,74.2607,74.3061,83623.0
2015-07-27 14:00:00,98.13,98.14,98.08,98.1,75232.0,74.3061,74.3137,74.2682,74.2834,75232.0
2015-07-27 14:10:00,98.1,98.22,98.07,98.2,88561.0,74.2834,74.3742,74.2607,74.3591,88561.0
2015-07-27 14:20:00,98.21,98.24,98.14,98.16,108181.0,74.3667,74.3894,74.3137,74.3288,108181.0
2015-07-27 14:30:00,98.16,98.24,98.11,98.22,120735.0,74.3288,74.3894,74.2909,74.3742,120735.0
2015-07-27 14:40:00,98.21,98.24,98.14,98.22,209283.0,74.3667,74.3894,74.3137,74.3742,209283.0
2015-07-27 14:50:00,98.22,98.22,98.07,98.12,200656.0,74.3742,74.3742,74.2607,74.2985,200656.0
2015-07-27 15:00:00,98.11,98.12,98.06,98.12,212622.0,74.2909,74.2985,74.2531,74.2985,212622.0
2015-07-27 15:10:00,98.11,98.2,98.09,98.15,249722.0,74.2909,74.3591,74.2758,74.3212,249722.0
2015-07-27 15:20:00,98.16,98.21,98.13,98.16,230253.0,74.3288,74.3667,74.3061,74.3288,230253.0
2015-07-27 15:30:00,98.17,98.29,98.14,98.28,308190.0,74.3364,74.4272,74.3137,74.4197,308190.0
2015-07-27 15:40:00,98.28,98.28,98.12,98.24,318737.0,74.4197,74.4197,74.2985,74.3894,318737.0
2015-07-27 15:50:00,98.24,98.32,98.15,98.3,686281.0,74.3894,74.45,74.3212,74.4348,686281.0
2015-07-28 09:30:00,98.89,98.94,98.44,98.56,263452.0,74.8816,74.9194,74.5408,74.6317,263452.0
2015-07-28 09:40:00,98.52,98.61,98.42,98.54,91517.0,74.6014,74.6696,74.5257,74.6166,91517.0
2015-07-28 09:50:00,98.55,98.65,98.42,98.58,126477.0,74.6241,74.6998,74.5257,74.6468,126477.0
2015-07-28 10:00:00,98.58,98.64,98.47,98.54,181464.0,74.6468,74.6923,74.5635,74.6166,181464.0
2015-07-28 10:10:00,98.53,98.68,98.49,98.53,178254.0,74.609,74.7226,74.5787,74.609,178254.0
2015-07-28 10:20:00,98.53,98.61,98.46,98.53,113199.0,74.609,74.6696,74.556,74.609,113199.0
2015-07-28 10:30:00,98.53,98.68,98.52,98.59,119865.0,74.609,74.7226,74.6014,74.6544,119865.0
2015-07-28 10:40:00,98.59,98.74,98.58,98.69,92373.0,74.6544,74.768,74.6468,74.7301,92373.0
2015-07-28 10:50:00,98.68,98.86,98.64,98.85,125484.0,74.7226,74.8589,74.6923,74.8513,125484.0
2015-07-28 11:00:00,98.85,98.86,98.72,98.73,136504.0,74.8513,74.8589,74.7529,74.7604,136504.0
2015-07-28 11:10:00,98.73,98.79,98.67,98.69,198341.0,74.7604,74.8059,74.715,74.7301,198341.0
2015-07-28 11:20:00,98.69,98.75,98.64,98.74,83145.0,74.7301,74.7756,74.6923,74.768,83145.0
2015-07-28 11:30:00,98.74,98.79,98.71,98.72,127640.0,74.768,74.8059,74.7453,74.7529,127640.0
2015-07-28 11:40:00,98.72,98.77,98.68,98.69,87089.0,74.7529,74.7907,74.7226,74.7301,87089.0
2015-07-28 11:50:00,98.69,98.7,98.55,98.58,70722.0,74.7301,74.7377,74.6241,74.6468,70722.0
2015-07-28 12:00:00,98.58,98.72,98.57,98.71,91589.0,74.6468,74.7529,74.6393,74.7453,91589.0
2015-07-28 12:10:00,98.7,98.84,98.7,98.82,126012.0,74.7377,74.8437,74.7377,74.8286,126012.0
2015-07-28 12:20:00,98.82,98.89,98.79,98.89,67537.0,74.8286,74.8816,74.8059,74.8816,67537.0
2015-07-28 12:30:00,98.89,98.91,98.83,98.84,71610.0,74.8816,74.8967,74.8361,74.8437,71610.0
2015-07-28 12:40:00,98.85,98.89,98.83,98.87,76765.0,74.8513,74.8816,74.8361,74.8664,76765.0
2015-07-28 12:50:00,98.88,99.0,98.86,98.95,80653.0,74.874,74.9649,74.8589,74.927,80653.0
2015-07-28 13:00:00,98.95,99.05,98.91,98.98,126011.0,74.927,75.0027,74.8967,74.9497,126011.0
2015-07-28 13:10:00,99.0,99.07,98.97,99.0,89376.0,74.9649,75.0179,74.9422,74.9649,89376.0
2015-07-28 13:20:00,98.99,99.03,98.94,98.95,73807.0,74.9573,74.9876,74.9194,74.927,73807.0
2015-07-28 13:30:00,98.95,98.97,98.88,98.93,76171.0,74.927,74.9422,74.874,74.9119,76171.0
2015-07-28 13:40:00,98.93,98.99,98.87,98.9,101511.0,74.9119,74.9573,74.8664,74.8892,101511.0
2015-07-28 13:50:00,98.9,99.0,98.88,98.99,62295.0,74.8892,74.9649,74.874,74.9573,62295.0
2015-07-28 14:00:00,98.99,99.1,98.94,99.09,185424.0,74.9573,75.0406,74.9194,75.033,185424.0
2015-07-28 14:10:00,99.09,99.16,99.02,99.07,277202.0,75.033,75.086,74.98,75.0179,277202.0
2015-07-28 14:20:00,99.07,99.14,99.07,99.12,108316.0,75.0179,75.0709,75.0179,75.0557,108316.0
2015-07-28 14:30:00,99.12,99.16,99.08,99.15,86415.0,75.0557,75.086,75.0255,75.0785,86415.0
2015-07-28 14:40:00,99.16,99.19,99.11,99.13,126939.0,75.086,75.1087,75.0482,75.0633,126939.0
2015-07-28 14:50:00,99.13,99.23,99.13,99.22,126646.0,75.0633,75.139,75.0633,75.1315,126646.0
2015-07-28 15:00:00,99.21,99.22,99.01,99.02,183214.0,75.1239,75.1315,74.9724,74.98,183214.0
2015-07-28 15:10:00,99.03,99.04,98.93,98.99,140666.0,74.9876,74.9952,74.9119,74.9573,140666.0
2015-07-28 15:20:00,99.0,99.0,98.88,98.92,156785.0,74.9649,74.9649,74.874,74.9043,156785.0
2015-07-28 15:30:00,98.93,99.01,98.9,99.01,158918.0,74.9119,74.9724,74.8892,74.9724,158918.0
2015-07-28 15:40:00,99.01,99.12,98.99,99.06,266376.0,74.9724,75.0557,74.9573,75.0103,266376.0
2015-07-28 15:50:00,99.07,99.1,98.97,99.04,751067.0,75.0179,75.0406,74.9422,74.9952,751067.0
2015-07-29 09:30:00,99.26,99.37,99.05,99.22,244098.0,75.1618,75.245,75.0027,75.1315,244098.0
2015-07-29 09:40:00,99.21,99.5,99.21,99.47,251117.0,75.1239,75.3435,75.1239,75.3208,251117.0
2015-07-29 09:50:00,99.48,99.68,99.42,99.68,123040.0,75.3283,75.4798,75.2829,75.4798,123040.0
2015-07-29 10:00:00,99.68,99.72,99.61,99.67,229403.0,75.4798,75.5101,75.4268,75.4722,229403.0
2015-07-29 10:10:00,99.67,99.77,99.63,99.65,202823.0,75.4722,75.5479,75.4419,75.4571,202823.0
2015-07-29 10:20:00,99.65,99.72,99.6,99.67,175719.0,75.4571,75.5101,75.4192,75.4722,175719.0
2015-07-29 10:30:00,99.66,99.73,99.61,99.7,135997.0,75.4646,75.5176,75.4268,75.4949,135997.0
2015-07-29 10:40:00,99.71,99.77,99.63,99.64,269121.0,75.5025,75.5479,75.4419,75.4495,269121.0
2015-07-29 10:50:00,99.65,99.71,99.57,99.6,157983.0,75.4571,75.5025,75.3965,75.4192,157983.0
2015-07-29 11:00:00,99.59,99.6,99.49,99.52,106681.0,75.4116,75.4192,75.3359,75.3586,106681.0
2015-07-29 11:10:00,99.53,99.61,99.51,99.61,97589.0,75.3662,75.4268,75.3511,75.4268,97589.0
2015-07-29 11:20:00,99.61,99.69,99.59,99.61,92239.0,75.4268,75.4874,75.4116,75.4268,92239.0
2015-07-29 11:30:00,99.61,99.72,99.6,99.72,94901.0,75.4268,75.5101,75.4192,75.5101,94901.0
2015-07-29 11:40:00,99.73,99.83,99.73,99.77,124877.0,75.5176,75.5934,75.5176,75.5479,124877.0
2015-07-29 11:50:00,99.77,99.89,99.77,99.88,123484.0,75.5479,75.6388,75.5479,75.6312,123484.0
2015-07-29 12:00:00,99.88,99.96,99.8,99.82,182285.0,75.6312,75.6918,75.5707,75.5858,182285.0
2015-07-29 12:10:00,99.81,99.9,99.8,99.88,97871.0,75.5782,75.6464,75.5707,75.6312,97871.0
2015-07-29 12:20:00,99.87,99.93,99.85,99.9,66870.0,75.6237,75.6691,75.6085,75.6464,66870.0
2015-07-29 12:30:00,99.89,99.98,99.83,99.89,421725.0,75.6388,75.707,75.5934,75.6388,421725.0
2015-07-29 12:40:00,99.89,100.04,99.87,100.02,230008.0,75.6388,75.7524,75.6237,75.7372,230008.0
2015-07-29 12:50:00,100.03,100.03,99.95,99.97,93482.0,75.7448,75.7448,75.6842,75.6994,93482.0
2015-07-29 13:00:00,99.97,99.97,99.81,99.81,83685.0,75.6994,75.6994,75.5782,75.5782,83685.0
2015-07-29 13:10:00,99.81,99.89,99.81,99.86,70316.0,75.5782,75.6388,75.5782,75.6161,70316.0
2015-07-29 13:20:00,99.85,99.86,99.82,99.83,60942.0,75.6085,75.6161,75.5858,75.5934,60942.0
2015-07-29 13:30:00,99.84,99.85,99.72,99.73,100565.0,75.6009,75.6085,75.5101,75.5176,100565.0
2015-07-29 13:40:00,99.73,99.8,99.68,99.68,147159.0,75.5176,75.5707,75.4798,75.4798,147159.0
2015-07-29 13:50:00,99.67,99.67,99.59,99.6,108598.0,75.4722,75.4722,75.4116,75.4192,108598.0
2015-07-29 14:00:00,99.6,100.0,99.57,99.69,225588.0,75.4192,75.7221,75.3965,75.4874,225588.0
2015-07-29 14:10:00,99.67,99.9,99.65,99.89,121935.0,75.4722,75.6464,75.4571,75.6388,121935.0
2015-07-29 14:20:00,99.9,99.91,99.71,99.76,94629.0,75.6464,75.6539,75.5025,75.5404,94629.0
2015-07-29 14:30:00,99.76,99.84,99.69,99.84,102520.0,75.5404,75.6009,75.4874,75.6009,102520.0
2015-07-29 14:40:00,99.83,100.02,99.8,100.02,212594.0,75.5934,75.7372,75.5707,75.7372,212594.0
2015-07-29 14:50:00,100.02,100.05,99.96,100.01,118221.0,75.7372,75.76,75.6918,75.7297,118221.0
2015-07-29 15:00:00,100.01,100.03,99.82,99.82,168671.0,75.7297,75.7448,75.5858,75.5858,168671.0
2015-07-29 15:10:00,99.83,99.88,99.75,99.77,139345.0,75.5934,75.6312,75.5328,75.5479,139345.0
2015-07-29 15:20:00,99.77,99.84,99.76,99.78,180213.0,75.5479,75.6009,75.5404,75.5555,180213.0
2015-07-29 15:30:00,99.79,99.79,99.61,99.75,203324.0,75.5631,75.5631,75.4268,75.5328,203324.0
2015-07-29 15:40:00,99.75,99.8,99.71,99.73,272727.0,75.5328,75.5707,75.5025,75.5176,272727.0
2015-07-29 15:50:00,99.72,99.74,99.66,99.73,705671.0,75.5101,75.5252,75.4646,75.5176,705671.0
2015-07-30 09:30:00,99.8,99.87,99.5,99.53,230283.0,75.5707,75.6237,75.3435,75.3662,230283.0
2015-07-30 09:40:00,99.5,99.56,99.38,99.41,182978.0,75.3435,75.3889,75.2526,75.2753,182978.0
2015-07-30 09:50:00,99.41,99.57,99.41,99.45,102656.0,75.2753,75.3965,75.2753,75.3056,102656.0
2015-07-30 10:00:00,99.45,99.63,99.44,99.55,111665.0,75.3056,75.4419,75.2981,75.3813,111665.0
2015-07-30 10:10:00,99.54,99.57,99.46,99.5,117558.0,75.3738,75.3965,75.3132,75.3435,117558.0
2015-07-30 10:20:00,99.5,99.53,99.42,99.44,111085.0,75.3435,75.3662,75.2829,75.2981,111085.0
2015-07-30 10:30:00,99.43,99.63,99.43,99.59,108768.0,75.2905,75.4419,75.2905,75.4116,108768.0
2015-07-30 10:40:00,99.58,99.62,99.52,99.58,91070.0,75.4041,75.4344,75.3586,75.4041,91070.0
2015-07-30 10:50:00,99.58,99.59,99.45,99.52,118500.0,75.4041,75.4116,75.3056,75.3586,118500.0
2015-07-30 11:00:00,99.51,99.54,99.39,99.44,107516.0,75.3511,75.3738,75.2602,75.2981,107516.0
2015-07-30 11:10:00,99.43,99.52,99.4,99.4,148880.0,75.2905,75.3586,75.2678,75.2678,148880.0
2015-07-30 11:20:00,99.41,99.46,99.39,99.42,455992.0,75.2753,75.3132,75.2602,75.2829,455992.0
2015-07-30 11:30:00,99.42,99.51,99.41,99.48,106879.0,75.2829,75.3511,75.2753,75.3283,106879.0
2015-07-30 11:40:00,99.49,99.57,99.47,99.54,109589.0,75.3359,75.3965,75.3208,75.3738,109589.0
2015-07-30 11:50:00,99.55,99.58,99.49,99.52,61143.0,75.3813,75.4041,75.3359,75.3586,61143.0
2015-07-30 12:00:00,99.51,99.62,99.51,99.58,49477.0,75.3511,75.4344,75.3511,75.4041,49477.0
2015-07-30 12:10:00,99.57,99.64,99.53,99.64,93257.0,75.3965,75.4495,75.3662,75.4495,93257.0
2015-07-30 12:20:00,99.63,99.79,99.62,99.73,92691.0,75.4419,75.5631,75.4344,75.5176,92691.0
2015-07-30 12:30:00,99.73,99.77,99.69,99.72,55204.0,75.5176,75.5479,75.4874,75.5101,55204.0
2015-07-30 12:40:00,99.72,99.81,99.69,99.77,56539.0,75.5101,75.5782,75.4874,75.5479,56539.0
2015-07-30 12:50:00,99.77,99.86,99.77,99.83,60335.0,75.5479,75.6161,75.5479,75.5934,60335.0
2015-07-30 13:00:00,99.83,99.88,99.78,99.83,204233.0,75.5934,75.6312,75.5555,75.5934,204233.0
2015-07-30 13:10:00,99.83,99.99,99.82,99.97,74093.0,75.5934,75.7145,75.5858,75.6994,74093.0
2015-07-30 13:20:00,99.97,99.98,99.86,99.92,55970.0,75.6994,75.707,75.6161,75.6615,55970.0
2015-07-30 13:30:00,99.94,99.97,99.84,99.86,63179.0,75.6767,75.6994,75.6009,75.6161,63179.0
2015-07-30 13:40:00,99.86,99.92,99.83,99.88,110296.0,75.6161,75.6615,75.5934,75.6312,110296.0
2015-07-30 13:50:00,99.89,99.94,99.86,99.87,47037.0,75.6388,75.6767,75.6161,75.6237,47037.0
2015-07-30 14:00:00,99.87,99.94,99.83,99.84,49810.0,75.6237,75.6767,75.5934,75.6009,49810.0
2015-07-30 14:10:00,99.85,99.92,99.84,99.87,58384.0,75.6085,75.6615,75.6009,75.6237,58384.0
2015-07-30 14:20:00,99.87,99.92,99.8,99.81,63765.0,75.6237,75.6615,75.5707,75.5782,63765.0
2015-07-30 14:30:00,99.81,99.84,99.77,99.77,86347.0,75.5782,75.6009,75.5479,75.5479,86347.0
2015-07-30 14:40:00,99.77,99.84,99.71,99.83,70630.0,75.5479,75.6009,75.5025,75.5934,70630.0
2015-07-30 14:50:00,99.83,99.83,99.74,99.77,64582.0,75.5934,75.5934,75.5252,75.5479,64582.0
2015-07-30 15:00:00,99.78,99.94,99.77,99.9,108788.0,75.5555,75.6767,75.5479,75.6464,108788.0
2015-07-30 15:10:00,99.9,99.94,99.89,99.93,111831.0,75.6464,75.6767,75.6388,75.6691,111831.0
2015-07-30 15:20:00,99.93,100.0,99.91,99.99,111913.0,75.6691,75.7221,75.6539,75.7145,111913.0
2015-07-30 15:30:00,99.99,100.0,99.93,99.97,116489.0,75.7145,75.7221,75.6691,75.6994,116489.0
2015-07-30 15:40:00,99.97,99.97,99.89,99.91,234638.0,75.6994,75.6994,75.6388,75.6539,234638.0
2015-07-30 15:50:00,99.92,99.96,99.83,99.84,487667.0,75.6615,75.6918,75.5934,75.6009,487667.0
2015-07-31 09:30:00,100.34,100.36,100.08,100.1,261344.0,75.9796,75.9947,75.7827,75.7978,261344.0
2015-07-31 09:40:00,100.09,100.26,99.96,100.04,117360.0,75.7902,75.919,75.6918,75.7524,117360.0
2015-07-31 09:50:00,100.06,100.18,99.97,99.98,109452.0,75.7675,75.8584,75.6994,75.707,109452.0
2015-07-31 10:00:00,99.98,100.18,99.96,100.17,217447.0,75.707,75.8584,75.6918,75.8508,217447.0
2015-07-31 10:10:00,100.17,100.22,100.07,100.11,97871.0,75.8508,75.8887,75.7751,75.8054,97871.0
2015-07-31 10:20:00,100.11,100.28,100.09,100.14,92000.0,75.8054,75.9341,75.7902,75.8281,92000.0
2015-07-31 10:30:00,100.15,100.2,100.04,100.04,164622.0,75.8357,75.8735,75.7524,75.7524,164622.0
2015-07-31 10:40:00,100.05,100.14,99.99,100.13,91698.0,75.76,75.8281,75.7145,75.8205,91698.0
2015-07-31 10:50:00,100.13,100.19,100.1,100.11,87054.0,75.8205,75.866,75.7978,75.8054,87054.0
2015-07-31 11:00:00,100.1,100.18,100.06,100.14,71626.0,75.7978,75.8584,75.7675,75.8281,71626.0
2015-07-31 11:10:00,100.14,100.24,100.08,100.24,63957.0,75.8281,75.9038,75.7827,75.9038,63957.0
2015-07-31 11:20:00,100.23,100.28,100.18,100.25,84420.0,75.8963,75.9341,75.8584,75.9114,84420.0
2015-07-31 11:30:00,100.25,100.29,100.24,100.28,62521.0,75.9114,75.9417,75.9038,75.9341,62521.0
2015-07-31 11:40:00,100.28,100.34,100.23,100.25,138949.0,75.9341,75.9796,75.8963,75.9114,138949.0
2015-07-31 11:50:00,100.25,100.32,100.24,100.32,79955.0,75.9114,75.9644,75.9038,75.9644,79955.0
2015-07-31 12:00:00,100.32,100.44,100.28,100.43,101909.0,75.9644,76.0553,75.9341,76.0477,101909.0
2015-07-31 12:10:00,100.44,100.55,100.43,100.52,109529.0,76.0553,76.1386,76.0477,76.1159,109529.0
2015-07-31 12:20:00,100.51,100.51,100.41,100.46,59467.0,76.1083,76.1083,76.0326,76.0704,59467.0
2015-07-31 12:30:00,100.47,100.47,100.37,100.39,50083.0,76.078,76.078,76.0023,76.0174,50083.0
2015-07-31 12:40:00,100.4,100.45,100.39,100.41,58927.0,76.025,76.0628,76.0174,76.0326,58927.0
2015-07-31 12:50:00,100.4,100.49,100.4,100.42,52602.0,76.025,76.0931,76.025,76.0401,52602.0
2015-07-31 13:00:00,100.42,100.51,100.41,100.45,46559.0,76.0401,76.1083,76.0326,76.0628,46559.0
2015-07-31 13:10:00,100.44,100.46,100.34,100.37,48985.0,76.0553,76.0704,75.9796,76.0023,48985.0
2015-07-31 13:20:00,100.37,100.46,100.33,100.38,70048.0,76.0023,76.0704,75.972,76.0098,70048.0
2015-07-31 13:30:00,100.38,100.38,100.21,100.22,88710.0,76.0098,76.0098,75.8811,75.8887,88710.0
2015-07-31 13:40:00,100.22,100.28,100.18,100.25,75686.0,75.8887,75.9341,75.8584,75.9114,75686.0
2015-07-31 13:50:00,100.25,100.29,100.15,100.28,73493.0,75.9114,75.9417,75.8357,75.9341,73493.0
2015-07-31 14:00:00,100.27,100.32,100.2,100.21,49179.0,75.9265,75.9644,75.8735,75.8811,49179.0
2015-07-31 14:10:00,100.22,100.25,100.12,100.21,189835.0,75.8887,75.9114,75.813,75.8811,189835.0
2015-07-31 14:20:00,100.2,100.21,100.0,100.1,100428.0,75.8735,75.8811,75.7221,75.7978,100428.0
2015-07-31 14:30:00,100.1,100.22,100.0,100.06,96196.0,75.7978,75.8887,75.7221,75.7675,96196.0
2015-07-31 14:40:00,100.06,100.13,100.01,100.09,138877.0,75.7675,75.8205,75.7297,75.7902,138877.0
2015-07-31 14:50:00,100.09,100.17,100.07,100.09,61284.0,75.7902,75.8508,75.7751,75.7902,61284.0
2015-07-31 15:00:00,100.09,100.14,100.01,100.04,87155.0,75.7902,75.8281,75.7297,75.7524,87155.0
2015-07-31 15:10:00,100.03,100.98,100.02,100.11,166097.0,75.7448,76.4642,75.7372,75.8054,166097.0
2015-07-31 15:20:00,100.11,100.12,99.99,100.03,188147.0,75.8054,75.813,75.7145,75.7448,188147.0
2015-07-31 15:30:00,100.03,100.14,100.02,100.07,147676.0,75.7448,75.8281,75.7372,75.7751,147676.0
2015-07-31 15:40:00,100.07,100.11,100.01,100.08,193673.0,75.7751,75.8054,75.7297,75.7827,193673.0
2015-07-31 15:50:00,100.07,100.28,100.03,100.26,488359.0,75.7751,75.9341,75.7448,75.919,488359.0
2015-08-03 09:30:00,100.0,100.18,99.72,99.96,437831.0,75.7221,75.8584,75.5101,75.6918,437831.0
2015-08-03 09:40:00,99.99,100.03,99.78,99.95,124199.0,75.7145,75.7448,75.5555,75.6842,124199.0
2015-08-03 09:50:00,99.94,100.2,99.88,100.2,81599.0,75.6767,75.8735,75.6312,75.8735,81599.0
2015-08-03 10:00:00,100.16,100.21,99.99,100.03,95454.0,75.8433,75.8811,75.7145,75.7448,95454.0
2015-08-03 10:10:00,100.03,100.19,100.02,100.06,117435.0,75.7448,75.866,75.7372,75.7675,117435.0
2015-08-03 10:20:00,100.04,100.11,99.87,100.0,88184.0,75.7524,75.8054,75.6237,75.7221,88184.0
2015-08-03 10:30:00,99.99,100.0,99.81,99.92,77381.0,75.7145,75.7221,75.5782,75.6615,77381.0
2015-08-03 10:40:00,99.93,99.93,99.75,99.79,113102.0,75.6691,75.6691,75.5328,75.5631,113102.0
2015-08-03 10:50:00,99.8,99.9,99.75,99.88,111470.0,75.5707,75.6464,75.5328,75.6312,111470.0
2015-08-03 11:00:00,99.87,99.98,99.84,99.93,174122.0,75.6237,75.707,75.6009,75.6691,174122.0
2015-08-03 11:10:00,99.94,100.01,99.9,99.92,99460.0,75.6767,75.7297,75.6464,75.6615,99460.0
2015-08-03 11:20:00,99.92,99.98,99.92,99.95,110383.0,75.6615,75.707,75.6615,75.6842,110383.0
2015-08-03 11:30:00,99.96,100.18,99.95,100.11,131651.0,75.6918,75.8584,75.6842,75.8054,131651.0
2015-08-03 11:40:00,100.11,100.13,100.01,100.05,56537.0,75.8054,75.8205,75.7297,75.76,56537.0
2015-08-03 11:50:00,100.06,100.13,100.03,100.06,79299.0,75.7675,75.8205,75.7448,75.7675,79299.0
2015-08-03 12:00:00,100.06,100.17,100.05,100.09,78521.0,75.7675,75.8508,75.76,75.7902,78521.0
2015-08-03 12:10:00,100.09,100.16,99.93,99.94,71907.0,75.7902,75.8433,75.6691,75.6767,71907.0
2015-08-03 12:20:00,99.95,99.99,99.92,99.97,49728.0,75.6842,75.7145,75.6615,75.6994,49728.0
2015-08-03 12:30:00,99.96,99.97,99.8,99.82,89048.0,75.6918,75.6994,75.5707,75.5858,89048.0
2015-08-03 12:40:00,99.81,99.82,99.71,99.73,96267.0,75.5782,75.5858,75.5025,75.5176,96267.0
2015-08-03 12:50:00,99.73,99.73,99.56,99.57,101889.0,75.5176,75.5176,75.3889,75.3965,101889.0
2015-08-03 13:00:00,99.57,99.62,99.5,99.51,107660.0,75.3965,75.4344,75.3435,75.3511,107660.0
2015-08-03 13:10:00,99.51,99.57,99.44,99.5,82752.0,75.3511,75.3965,75.2981,75.3435,82752.0
2015-08-03 13:20:00,99.5,99.57,99.49,99.54,112430.0,75.3435,75.3965,75.3359,75.3738,112430.0
2015-08-03 13:30:00,99.53,99.56,99.45,99.47,118565.0,75.3662,75.3889,75.3056,75.3208,118565.0
2015-08-03 13:40:00,99.46,99.55,99.44,99.55,56550.0,75.3132,75.3813,75.2981,75.3813,56550.0
2015-08-03 13:50:00,99.54,99.56,99.38,99.41,85703.0,75.3738,75.3889,75.2526,75.2753,85703.0
2015-08-03 14:00:00,99.42,99.42,99.28,99.3,104075.0,75.2829,75.2829,75.1769,75.192,104075.0
2015-08-03 14:10:00,99.3,99.31,99.23,99.29,105860.0,75.192,75.1996,75.139,75.1845,105860.0
2015-08-03 14:20:00,99.29,99.37,99.26,99.35,109709.0,75.1845,75.245,75.1618,75.2299,109709.0
2015-08-03 14:30:00,99.36,99.49,99.31,99.48,92788.0,75.2375,75.3359,75.1996,75.3283,92788.0
2015-08-03 14:40:00,99.48,99.51,99.38,99.41,279619.0,75.3283,75.3511,75.2526,75.2753,279619.0
2015-08-03 14:50:00,99.4,99.4,99.27,99.36,371928.0,75.2678,75.2678,75.1693,75.2375,371928.0
2015-08-03 15:00:00,99.36,99.47,99.34,99.44,107688.0,75.2375,75.3208,75.2223,75.2981,107688.0
2015-08-03 15:10:00,99.45,99.52,99.39,99.48,125965.0,75.3056,75.3586,75.2602,75.3283,125965.0
2015-08-03 15:20:00,99.49,99.61,99.45,99.59,129628.0,75.3359,75.4268,75.3056,75.4116,129628.0
2015-08-03 15:30:00,99.58,99.82,99.53,99.8,202361.0,75.4041,75.5858,75.3662,75.5707,202361.0
2015-08-03 15:40:00,99.81,99.91,99.73,99.85,198444.0,75.5782,75.6539,75.5176,75.6085,198444.0
2015-08-03 15:50:00,99.84,100.05,99.84,100.03,449877.0,75.6009,75.76,75.6009,75.7448,449877.0
2015-08-04 09:30:00,100.41,100.43,100.09,100.16,340805.0,76.0326,76.0477,75.7902,75.8433,340805.0
2015-08-04 09:40:00,100.15,100.23,99.96,100.06,96328.0,75.8357,75.8963,75.6918,75.7675,96328.0
2015-08-04 09:50:00,100.09,100.3,100.05,100.26,117977.0,75.7902,75.9493,75.76,75.919,117977.0
2015-08-04 10:00:00,100.28,100.41,100.2,100.33,135075.0,75.9341,76.0326,75.8735,75.972,135075.0
2015-08-04 10:10:00,100.33,100.48,100.24,100.43,123770.0,75.972,76.0856,75.9038,76.0477,123770.0
2015-08-04 10:20:00,100.42,100.5,100.36,100.47,95635.0,76.0401,76.1007,75.9947,76.078,95635.0
2015-08-04 10:30:00,100.47,100.48,100.32,100.32,77005.0,76.078,76.0856,75.9644,75.9644,77005.0
2015-08-04 10:40:00,100.32,100.37,100.21,100.21,182455.0,75.9644,76.0023,75.8811,75.8811,182455.0
2015-08-04 10:50:00,100.22,100.35,100.16,100.29,643366.0,75.8887,75.9871,75.8433,75.9417,643366.0
2015-08-04 11:00:00,100.29,100.38,100.24,100.24,228760.0,75.9417,76.0098,75.9038,75.9038,228760.0
2015-08-04 11:10:00,100.24,100.36,100.22,100.3,99515.0,75.9038,75.9947,75.8887,75.9493,99515.0
2015-08-04 11:20:00,100.29,100.29,100.18,100.25,88190.0,75.9417,75.9417,75.8584,75.9114,88190.0
2015-08-04 11:30:00,100.25,100.27,100.2,100.23,80474.0,75.9114,75.9265,75.8735,75.8963,80474.0
2015-08-04 11:40:00,100.23,100.25,100.08,100.1,107356.0,75.8963,75.9114,75.7827,75.7978,107356.0
2015-08-04 11:50:00,100.09,100.1,100.01,100.05,75162.0,75.7902,75.7978,75.7297,75.76,75162.0
2015-08-04 12:00:00,100.04,100.14,100.03,100.12,72432.0,75.7524,75.8281,75.7448,75.813,72432.0
2015-08-04 12:10:00,100.12,100.17,100.09,100.13,57648.0,75.813,75.8508,75.7902,75.8205,57648.0
2015-08-04 12:20:00,100.13,100.13,100.07,100.08,85557.0,75.8205,75.8205,75.7751,75.7827,85557.0
2015-08-04 12:30:00,100.09,100.14,100.08,100.14,54348.0,75.7902,75.8281,75.7827,75.8281,54348.0
2015-08-04 12:40:00,100.14,100.14,100.04,100.12,93396.0,75.8281,75.8281,75.7524,75.813,93396.0
2015-08-04 12:50:00,100.11,100.12,100.05,100.11,68291.0,75.8054,75.813,75.76,75.8054,68291.0
2015-08-04 13:00:00,100.1,100.18,100.08,100.16,71876.0,75.7978,75.8584,75.7827,75.8433,71876.0
2015-08-04 13:10:00,100.17,100.22,100.12,100.19,45937.0,75.8508,75.8887,75.813,75.866,45937.0
2015-08-04 13:20:00,100.19,100.2,100.16,100.17,49242.0,75.866,75.8735,75.8433,75.8508,49242.0
2015-08-04 13:30:00,100.17,100.23,100.14,100.2,54763.0,75.8508,75.8963,75.8281,75.8735,54763.0
2015-08-04 13:40:00,100.2,100.2,100.01,100.01,86256.0,75.8735,75.8735,75.7297,75.7297,86256.0
2015-08-04 13:50:00,100.01,100.02,99.87,99.88,88525.0,75.7297,75.7372,75.6237,75.6312,88525.0
2015-08-04 14:00:00,99.87,99.91,99.72,99.72,120619.0,75.6237,75.6539,75.5101,75.5101,120619.0
2015-08-04 14:10:00,99.72,99.77,99.65,99.77,84202.0,75.5101,75.5479,75.4571,75.5479,84202.0
2015-08-04 14:20:00,99.77,99.77,99.69,99.74,110334.0,75.5479,75.5479,75.4874,75.5252,110334.0
2015-08-04 14:30:00,99.75,99.82,99.7,99.78,83482.0,75.5328,75.5858,75.4949,75.5555,83482.0
2015-08-04 14:40:00,99.79,99.87,99.75,99.87,90763.0,75.5631,75.6237,75.5328,75.6237,90763.0
2015-08-04 14:50:00,99.87,99.89,99.8,99.8,81172.0,75.6237,75.6388,75.5707,75.5707,81172.0
2015-08-04 15:00:00,99.81,99.87,99.7,99.74,141311.0,75.5782,75.6237,75.4949,75.5252,141311.0
2015-08-04 15:10:00,99.74,99.78,99.72,99.76,125695.0,75.5252,75.5555,75.5101,75.5404,125695.0
2015-08-04 15:20:00,99.76,99.9,99.75,99.88,164588.0,75.5404,75.6464,75.5328,75.6312,164588.0
2015-08-04 15:30:00,99.87,99.92,99.82,99.83,145609.0,75.6237,75.6615,75.5858,75.5934,145609.0
2015-08-04 15:40:00,99.83,99.84,99.77,99.79,205419.0,75.5934,75.6009,75.5479,75.5631,205419.0
2015-08-04 15:50:00,99.78,99.85,99.72,99.8,425246.0,75.5555,75.6085,75.5101,75.5707,425246.0
2015-08-05 09:30:00,100.57,101.0,100.55,100.58,414434.0,76.1537,76.4793,76.1386,76.1613,414434.0
2015-08-05 09:40:00,100.58,100.64,100.35,100.57,152334.0,76.1613,76.2067,75.9871,76.1537,152334.0
2015-08-05 09:50:00,100.57,100.6,100.44,100.5,119850.0,76.1537,76.1764,76.0553,76.1007,119850.0
2015-08-05 10:00:00,100.5,100.56,100.35,100.49,94408.0,76.1007,76.1461,75.9871,76.0931,94408.0
2015-08-05 10:10:00,100.5,100.57,100.42,100.44,111643.0,76.1007,76.1537,76.0401,76.0553,111643.0
2015-08-05 10:20:00,100.44,100.5,100.39,100.45,148429.0,76.0553,76.1007,76.0174,76.0628,148429.0
2015-08-05 10:30:00,100.46,100.48,100.38,100.43,95615.0,76.0704,76.0856,76.0098,76.0477,95615.0
2015-08-05 10:40:00,100.43,100.48,100.36,100.46,61556.0,76.0477,76.0856,75.9947,76.0704,61556.0
2015-08-05 10:50:00,100.45,100.51,100.44,100.49,57203.0,76.0628,76.1083,76.0553,76.0931,57203.0
2015-08-05 11:00:00,100.49,100.61,100.49,100.58,96591.0,76.0931,76.184,76.0931,76.1613,96591.0
2015-08-05 11:10:00,100.57,100.79,100.57,100.75,93087.0,76.1537,76.3203,76.1537,76.29,93087.0
2015-08-05 11:20:00,100.75,100.8,100.73,100.78,88640.0,76.29,76.3279,76.2749,76.3127,88640.0
2015-08-05 11:30:00,100.78,100.81,100.71,100.73,85974.0,76.3127,76.3354,76.2597,76.2749,85974.0
2015-08-05 11:40:00,100.73,100.82,100.73,100.8,66171.0,76.2749,76.343,76.2749,76.3279,66171.0
2015-08-05 11:50:00,100.79,100.81,100.56,100.6,91568.0,76.3203,76.3354,76.1461,76.1764,91568.0
2015-08-05 12:00:00,100.59,100.63,100.52,100.6,48080.0,76.1689,76.1991,76.1159,76.1764,48080.0
2015-08-05 12:10:00,100.6,100.67,100.5,100.52,57965.0,76.1764,76.2294,76.1007,76.1159,57965.0
2015-08-05 12:20:00,100.51,100.55,100.45,100.5,59625.0,76.1083,76.1386,76.0628,76.1007,59625.0
2015-08-05 12:30:00,100.51,100.52,100.42,100.51,71299.0,76.1083,76.1159,76.0401,76.1083,71299.0
2015-08-05 12:40:00,100.51,100.62,100.47,100.61,90632.0,76.1083,76.1916,76.078,76.184,90632.0
2015-08-05 12:50:00,100.6,100.71,100.58,100.67,49861.0,76.1764,76.2597,76.1613,76.2294,49861.0
2015-08-05 13:00:00,100.67,100.68,100.59,100.61,35708.0,76.2294,76.237,76.1689,76.184,35708.0
2015-08-05 13:10:00,100.61,100.62,100.41,100.47,77913.0,76.184,76.1916,76.0326,76.078,77913.0
2015-08-05 13:20:00,100.46,100.54,100.45,100.54,76923.0,76.0704,76.131,76.0628,76.131,76923.0
2015-08-05 13:30:00,100.53,100.55,100.47,100.51,56363.0,76.1234,76.1386,76.078,76.1083,56363.0
2015-08-05 13:40:00,100.5,100.57,100.48,100.5,46612.0,76.1007,76.1537,76.0856,76.1007,46612.0
2015-08-05 13:50:00,100.5,100.58,100.47,100.57,52928.0,76.1007,76.1613,76.078,76.1537,52928.0
2015-08-05 14:00:00,100.57,100.63,100.54,100.58,80224.0,76.1537,76.1991,76.131,76.1613,80224.0
2015-08-05 14:10:00,100.59,100.71,100.57,100.7,49576.0,76.1689,76.2597,76.1537,76.2522,49576.0
2015-08-05 14:20:00,100.7,100.72,100.65,100.7,86859.0,76.2522,76.2673,76.2143,76.2522,86859.0
2015-08-05 14:30:00,100.71,100.74,100.69,100.7,57388.0,76.2597,76.2824,76.2446,76.2522,57388.0
2015-08-05 14:40:00,100.69,100.72,100.63,100.71,100059.0,76.2446,76.2673,76.1991,76.2597,100059.0
2015-08-05 14:50:00,100.71,100.72,100.62,100.66,48143.0,76.2597,76.2673,76.1916,76.2219,48143.0
2015-08-05 15:00:00,100.67,100.74,100.66,100.7,67654.0,76.2294,76.2824,76.2219,76.2522,67654.0
2015-08-05 15:10:00,100.71,100.75,100.65,100.65,125271.0,76.2597,76.29,76.2143,76.2143,125271.0
2015-08-05 15:20:00,100.66,100.69,100.61,100.63,77600.0,76.2219,76.2446,76.184,76.1991,77600.0
2015-08-05 15:30:00,100.63,100.63,100.51,100.52,83428.0,76.1991,76.1991,76.1083,76.1159,83428.0
2015-08-05 15:40:00,100.51,100.58,100.49,100.55,129495.0,76.1083,76.1613,76.0931,76.1386,129495.0
2015-08-05 15:50:00,100.56,100.6,100.51,100.54,220541.0,76.1461,76.1764,76.1083,76.131,220541.0
2015-08-06 09:30:00,100.49,100.6,100.29,100.37,232560.0,76.0931,76.1764,75.9417,76.0023,232560.0
2015-08-06 09:40:00,100.37,100.37,100.17,100.18,161498.0,76.0023,76.0023,75.8508,75.8584,161498.0
2015-08-06 09:50:00,100.18,100.19,100.01,100.08,109463.0,75.8584,75.866,75.7297,75.7827,109463.0
2015-08-06 10:00:00,100.07,100.2,100.04,100.09,185295.0,75.7751,75.8735,75.7524,75.7902,185295.0
2015-08-06 10:10:00,100.09,100.15,100.03,100.06,116250.0,75.7902,75.8357,75.7448,75.7675,116250.0
2015-08-06 10:20:00,100.07,100.07,99.86,99.87,159399.0,75.7751,75.7751,75.6161,75.6237,159399.0
2015-08-06 10:30:00,99.86,99.98,99.82,99.98,86088.0,75.6161,75.707,75.5858,75.707,86088.0
2015-08-06 10:40:00,99.97,99.98,99.84,99.88,128553.0,75.6994,75.707,75.6009,75.6312,128553.0
2015-08-06 10:50:00,99.87,99.91,99.8,99.84,134546.0,75.6237,75.6539,75.5707,75.6009,134546.0
2015-08-06 11:00:00,99.83,99.84,99.67,99.73,140912.0,75.5934,75.6009,75.4722,75.5176,140912.0
2015-08-06 11:10:00,99.72,99.8,99.66,99.78,85216.0,75.5101,75.5707,75.4646,75.5555,85216.0
2015-08-06 11:20:00,99.78,99.8,99.54,99.57,125315.0,75.5555,75.5707,75.3738,75.3965,125315.0
2015-08-06 11:30:00,99.57,99.62,99.5,99.56,175734.0,75.3965,75.4344,75.3435,75.3889,175734.0
2015-08-06 11:40:00,99.55,99.67,99.54,99.59,87252.0,75.3813,75.4722,75.3738,75.4116,87252.0
2015-08-06 11:50:00,99.59,99.65,99.31,99.35,633131.0,75.4116,75.4571,75.1996,75.2299,633131.0
2015-08-06 12:00:00,99.34,99.52,99.32,99.48,78063.0,75.2223,75.3586,75.2072,75.3283,78063.0
2015-08-06 12:10:00,99.47,99.48,99.25,99.29,61401.0,75.3208,75.3283,75.1542,75.1845,61401.0
2015-08-06 12:20:00,99.29,99.31,99.21,99.26,129808.0,75.1845,75.1996,75.1239,75.1618,129808.0
2015-08-06 12:30:00,99.26,99.36,99.25,99.33,119696.0,75.1618,75.2375,75.1542,75.2148,119696.0
2015-08-06 12:40:00,99.32,99.45,99.28,99.45,109586.0,75.2072,75.3056,75.1769,75.3056,109586.0
2015-08-06 12:50:00,99.45,99.49,99.33,99.42,65538.0,75.3056,75.3359,75.2148,75.2829,65538.0
2015-08-06 13:00:00,99.41,99.44,99.33,99.42,99270.0,75.2753,75.2981,75.2148,75.2829,99270.0
2015-08-06 13:10:00,99.42,99.53,99.39,99.53,94661.0,75.2829,75.3662,75.2602,75.3662,94661.0
2015-08-06 13:20:00,99.52,99.55,99.45,99.5,115613.0,75.3586,75.3813,75.3056,75.3435,115613.0
2015-08-06 13:30:00,99.5,99.56,99.47,99.5,69824.0,75.3435,75.3889,75.3208,75.3435,69824.0
2015-08-06 13:40:00,99.51,99.52,99.38,99.4,151988.0,75.3511,75.3586,75.2526,75.2678,151988.0
2015-08-06 13:50:00,99.4,99.4,99.25,99.27,88448.0,75.2678,75.2678,75.1542,75.1693,88448.0
2015-08-06 14:00:00,99.27,99.32,99.25,99.3,78290.0,75.1693,75.2072,75.1542,75.192,78290.0
2015-08-06 14:10:00,99.3,99.32,99.25,99.3,60839.0,75.192,75.2072,75.1542,75.192,60839.0
2015-08-06 14:20:00,99.29,99.35,99.26,99.34,61339.0,75.1845,75.2299,75.1618,75.2223,61339.0
2015-08-06 14:30:00,99.35,99.41,99.28,99.32,78686.0,75.2299,75.2753,75.1769,75.2072,78686.0
2015-08-06 14:40:00,99.33,99.35,99.28,99.33,78733.0,75.2148,75.2299,75.1769,75.2148,78733.0
2015-08-06 14:50:00,99.32,99.33,99.2,99.22,84075.0,75.2072,75.2148,75.1163,75.1315,84075.0
2015-08-06 15:00:00,99.23,99.31,99.22,99.23,77261.0,75.139,75.1996,75.1315,75.139,77261.0
2015-08-06 15:10:00,99.24,99.25,99.18,99.21,117378.0,75.1466,75.1542,75.1012,75.1239,117378.0
2015-08-06 15:20:00,99.21,99.23,99.07,99.13,127605.0,75.1239,75.139,75.0179,75.0633,127605.0
2015-08-06 15:30:00,99.12,99.17,99.08,99.14,127884.0,75.0557,75.0936,75.0255,75.0709,127884.0
2015-08-06 15:40:00,99.15,99.19,99.05,99.17,376585.0,75.0785,75.1087,75.0027,75.0936,376585.0
2015-08-06 15:50:00,99.17,99.2,99.01,99.07,611599.0,75.0936,75.1163,74.9724,75.0179,611599.0
2015-08-07 09:30:00,99.02,99.07,98.53,98.53,266197.0,74.98,75.0179,74.609,74.609,266197.0
2015-08-07 09:40:00,98.54,98.56,98.18,98.21,204255.0,74.6166,74.6317,74.344,74.3667,204255.0
2015-08-07 09:50:00,98.21,98.52,98.16,98.45,98901.0,74.3667,74.6014,74.3288,74.5484,98901.0
2015-08-07 10:00:00,98.43,98.48,98.32,98.44,97782.0,74.5333,74.5711,74.45,74.5408,97782.0
2015-08-07 10:10:00,98.43,98.47,98.31,98.38,184142.0,74.5333,74.5635,74.4424,74.4954,184142.0
2015-08-07 10:20:00,98.39,98.44,98.25,98.44,300816.0,74.503,74.5408,74.397,74.5408,300816.0
2015-08-07 10:30:00,98.43,98.49,98.39,98.45,175891.0,74.5333,74.5787,74.503,74.5484,175891.0
2015-08-07 10:40:00,98.45,98.73,98.43,98.64,129750.0,74.5484,74.7604,74.5333,74.6923,129750.0
2015-08-07 10:50:00,98.65,98.74,98.62,98.62,170724.0,74.6998,74.768,74.6771,74.6771,170724.0
2015-08-07 11:00:00,98.64,98.68,98.59,98.6,121858.0,74.6923,74.7226,74.6544,74.662,121858.0
2015-08-07 11:10:00,98.6,98.6,98.38,98.41,96361.0,74.662,74.662,74.4954,74.5181,96361.0
2015-08-07 11:20:00,98.41,98.5,98.4,98.48,121899.0,74.5181,74.5863,74.5105,74.5711,121899.0
2015-08-07 11:30:00,98.48,98.52,98.4,98.44,189187.0,74.5711,74.6014,74.5105,74.5408,189187.0
2015-08-07 11:40:00,98.44,98.55,98.44,98.51,95780.0,74.5408,74.6241,74.5408,74.5938,95780.0
2015-08-07 11:50:00,98.51,98.57,98.49,98.52,105718.0,74.5938,74.6393,74.5787,74.6014,105718.0
2015-08-07 12:00:00,98.52,98.6,98.5,98.6,68711.0,74.6014,74.662,74.5863,74.662,68711.0
2015-08-07 12:10:00,98.59,98.72,98.59,98.7,99995.0,74.6544,74.7529,74.6544,74.7377,99995.0
2015-08-07 12:20:00,98.7,98.72,98.64,98.69,122398.0,74.7377,74.7529,74.6923,74.7301,122398.0
2015-08-07 12:30:00,98.7,98.7,98.57,98.65,121040.0,74.7377,74.7377,74.6393,74.6998,121040.0
2015-08-07 12:40:00,98.65,98.65,98.52,98.53,55602.0,74.6998,74.6998,74.6014,74.609,55602.0
2015-08-07 12:50:00,98.53,98.67,98.53,98.67,116416.0,74.609,74.715,74.609,74.715,116416.0
2015-08-07 13:00:00,98.67,98.68,98.58,98.62,69642.0,74.715,74.7226,74.6468,74.6771,69642.0
2015-08-07 13:10:00,98.61,98.62,98.54,98.58,44174.0,74.6696,74.6771,74.6166,74.6468,44174.0
2015-08-07 13:20:00,98.58,98.59,98.49,98.51,64544.0,74.6468,74.6544,74.5787,74.5938,64544.0
2015-08-07 13:30:00,98.5,98.55,98.48,98.5,62372.0,74.5863,74.6241,74.5711,74.5863,62372.0
2015-08-07 13:40:00,98.5,98.6,98.48,98.54,73416.0,74.5863,74.662,74.5711,74.6166,73416.0
2015-08-07 13:50:00,98.54,98.56,98.48,98.51,57925.0,74.6166,74.6317,74.5711,74.5938,57925.0
2015-08-07 14:00:00,98.51,98.51,98.39,98.47,65079.0,74.5938,74.5938,74.503,74.5635,65079.0
2015-08-07 14:10:00,98.47,98.47,98.39,98.4,83406.0,74.5635,74.5635,74.503,74.5105,83406.0
2015-08-07 14:20:00,98.4,98.47,98.33,98.42,68768.0,74.5105,74.5635,74.4575,74.5257,68768.0
2015-08-07 14:30:00,98.43,98.55,98.42,98.49,77280.0,74.5333,74.6241,74.5257,74.5787,77280.0
2015-08-07 14:40:00,98.48,98.49,98.37,98.41,71916.0,74.5711,74.5787,74.4878,74.5181,71916.0
2015-08-07 14:50:00,98.4,98.44,98.31,98.37,93136.0,74.5105,74.5408,74.4424,74.4878,93136.0
2015-08-07 15:00:00,98.36,98.42,98.34,98.42,110138.0,74.4803,74.5257,74.4651,74.5257,110138.0
2015-08-07 15:10:00,98.41,98.5,98.3,98.48,138489.0,74.5181,74.5863,74.4348,74.5711,138489.0
2015-08-07 15:20:00,98.48,98.79,98.47,98.75,204037.0,74.5711,74.8059,74.5635,74.7756,204037.0
2015-08-07 15:30:00,98.75,98.89,98.75,98.85,207877.0,74.7756,74.8816,74.7756,74.8513,207877.0
2015-08-07 15:40:00,98.85,98.89,98.71,98.83,214427.0,74.8513,74.8816,74.7453,74.8361,214427.0
2015-08-07 15:50:00,98.83,98.88,98.74,98.87,355716.0,74.8361,74.874,74.768,74.8664,355716.0
2015-08-10 09:30:00,99.5,99.74,99.45,99.68,258040.0,75.3435,75.5252,75.3056,75.4798,258040.0
2015-08-10 09:40:00,99.68,99.97,99.64,99.97,188377.0,75.4798,75.6994,75.4495,75.6994,188377.0
2015-08-10 09:50:00,99.98,100.06,99.94,99.99,186187.0,75.707,75.7675,75.6767,75.7145,186187.0
2015-08-10 10:00:00,99.99,100.04,99.64,99.64,159692.0,75.7145,75.7524,75.4495,75.4495,159692.0
2015-08-10 10:10:00,99.64,99.71,99.57,99.6,100351.0,75.4495,75.5025,75.3965,75.4192,100351.0
2015-08-10 10:20:00,99.6,99.75,99.53,99.72,119329.0,75.4192,75.5328,75.3662,75.5101,119329.0
2015-08-10 10:30:00,99.72,99.83,99.66,99.69,119876.0,75.5101,75.5934,75.4646,75.4874,119876.0
2015-08-10 10:40:00,99.69,99.79,99.61,99.79,104487.0,75.4874,75.5631,75.4268,75.5631,104487.0
2015-08-10 10:50:00,99.79,99.83,99.72,99.72,94877.0,75.5631,75.5934,75.5101,75.5101,94877.0
2015-08-10 11:00:00,99.72,99.88,99.7,99.87,103725.0,75.5101,75.6312,75.4949,75.6237,103725.0
2015-08-10 11:10:00,99.86,99.92,99.84,99.87,81743.0,75.6161,75.6615,75.6009,75.6237,81743.0
2015-08-10 11:20:00,99.86,99.89,99.76,99.78,98061.0,75.6161,75.6388,75.5404,75.5555,98061.0
2015-08-10 11:30:00,99.77,99.83,99.72,99.72,70480.0,75.5479,75.5934,75.5101,75.5101,70480.0
2015-08-10 11:40:00,99.72,99.76,99.58,99.59,90399.0,75.5101,75.5404,75.4041,75.4116,90399.0
2015-08-10 11:50:00,99.58,99.66,99.52,99.53,115922.0,75.4041,75.4646,75.3586,75.3662,115922.0
2015-08-10 12:00:00,99.53,99.62,99.5,99.62,121766.0,75.3662,75.4344,75.3435,75.4344,121766.0
2015-08-10 12:10:00,99.62,99.64,99.56,99.61,113118.0,75.4344,75.4495,75.3889,75.4268,113118.0
2015-08-10 12:20:00,99.61,99.69,99.61,99.63,72316.0,75.4268,75.4874,75.4268,75.4419,72316.0
2015-08-10 12:30:00,99.63,99.65,99.53,99.56,79285.0,75.4419,75.4571,75.3662,75.3889,79285.0
2015-08-10 12:40:00,99.57,99.59,99.51,99.56,63002.0,75.3965,75.4116,75.3511,75.3889,63002.0
2015-08-10 12:50:00,99.56,99.64,99.56,99.61,98643.0,75.3889,75.4495,75.3889,75.4268,98643.0
2015-08-10 13:00:00,99.61,99.7,99.56,99.65,79943.0,75.4268,75.4949,75.3889,75.4571,79943.0
2015-08-10 13:10:00,99.64,99.72,99.64,99.66,49752.0,75.4495,75.5101,75.4495,75.4646,49752.0
2015-08-10 13:20:00,99.65,99.67,99.6,99.63,61582.0,75.4571,75.4722,75.4192,75.4419,61582.0
2015-08-10 13:30:00,99.62,99.75,99.62,99.75,111930.0,75.4344,75.5328,75.4344,75.5328,111930.0
2015-08-10 13:40:00,99.75,99.8,99.72,99.78,78239.0,75.5328,75.5707,75.5101,75.5555,78239.0
2015-08-10 13:50:00,99.79,99.85,99.78,99.83,52664.0,75.5631,75.6085,75.5555,75.5934,52664.0
2015-08-10 14:00:00,99.83,99.84,99.78,99.81,58577.0,75.5934,75.6009,75.5555,75.5782,58577.0
2015-08-10 14:10:00,99.82,99.9,99.78,99.86,80840.0,75.5858,75.6464,75.5555,75.6161,80840.0
2015-08-10 14:20:00,99.86,99.89,99.77,99.78,91123.0,75.6161,75.6388,75.5479,75.5555,91123.0
2015-08-10 14:30:00,99.78,99.81,99.76,99.81,124070.0,75.5555,75.5782,75.5404,75.5782,124070.0
2015-08-10 14:40:00,99.8,99.81,99.74,99.76,117645.0,75.5707,75.5782,75.5252,75.5404,117645.0
2015-08-10 14:50:00,99.77,99.77,99.69,99.71,127028.0,75.5479,75.5479,75.4874,75.5025,127028.0
2015-08-10 15:00:00,99.7,99.75,99.66,99.7,126924.0,75.4949,75.5328,75.4646,75.4949,126924.0
2015-08-10 15:10:00,99.7,99.71,99.65,99.67,116756.0,75.4949,75.5025,75.4571,75.4722,116756.0
2015-08-10 15:20:00,99.67,99.69,99.59,99.61,171591.0,75.4722,75.4874,75.4116,75.4268,171591.0
2015-08-10 15:30:00,99.61,99.67,99.61,99.63,151361.0,75.4268,75.4722,75.4268,75.4419,151361.0
2015-08-10 15:40:00,99.63,99.67,99.6,99.65,203933.0,75.4419,75.4722,75.4192,75.4571,203933.0
2015-08-10 15:50:00,99.65,99.8,99.64,99.79,494279.0,75.4571,75.5707,75.4495,75.5631,494279.0
2015-08-11 09:30:00,99.05,99.34,98.92,98.97,237244.0,75.0027,75.2223,74.9043,74.9422,237244.0
2015-08-11 09:40:00,98.97,99.16,98.91,99.01,150582.0,74.9422,75.086,74.8967,74.9724,150582.0
2015-08-11 09:50:00,99.01,99.04,98.8,98.91,181696.0,74.9724,74.9952,74.8134,74.8967,181696.0
2015-08-11 10:00:00,98.9,99.13,98.89,99.05,154273.0,74.8892,75.0633,74.8816,75.0027,154273.0
2015-08-11 10:10:00,99.04,99.18,99.0,99.18,107838.0,74.9952,75.1012,74.9649,75.1012,107838.0
2015-08-11 10:20:00,99.19,99.26,99.05,99.05,112849.0,75.1087,75.1618,75.0027,75.0027,112849.0
2015-08-11 10:30:00,99.04,99.1,98.95,98.99,128479.0,74.9952,75.0406,74.927,74.9573,128479.0
2015-08-11 10:40:00,98.98,99.15,98.97,99.06,118688.0,74.9497,75.0785,74.9422,75.0103,118688.0
2015-08-11 10:50:00,99.07,99.12,98.94,98.98,105721.0,75.0179,75.0557,74.9194,74.9497,105721.0
2015-08-11 11:00:00,98.98,99.02,98.81,98.83,82732.0,74.9497,74.98,74.821,74.8361,82732.0
2015-08-11 11:10:00,98.82,98.97,98.81,98.92,146274.0,74.8286,74.9422,74.821,74.9043,146274.0
2015-08-11 11:20:00,98.92,98.96,98.88,98.92,134504.0,74.9043,74.9346,74.874,74.9043,134504.0
2015-08-11 11:30:00,98.91,99.0,98.86,98.89,126234.0,74.8967,74.9649,74.8589,74.8816,126234.0
2015-08-11 11:40:00,98.88,98.88,98.77,98.81,171512.0,74.874,74.874,74.7907,74.821,171512.0
2015-08-11 11:50:00,98.81,98.96,98.79,98.96,125983.0,74.821,74.9346,74.8059,74.9346,125983.0
2015-08-11 12:00:00,98.95,99.02,98.92,98.97,102029.0,74.927,74.98,74.9043,74.9422,102029.0
2015-08-11 12:10:00,98.98,99.02,98.93,98.96,60499.0,74.9497,74.98,74.9119,74.9346,60499.0
2015-08-11 12:20:00,98.95,99.04,98.92,99.03,70569.0,74.927,74.9952,74.9043,74.9876,70569.0
2015-08-11 12:30:00,99.02,99.05,98.95,98.99,68783.0,74.98,75.0027,74.927,74.9573,68783.0
2015-08-11 12:40:00,98.99,99.01,98.96,98.99,63807.0,74.9573,74.9724,74.9346,74.9573,63807.0
2015-08-11 12:50:00,98.98,99.0,98.81,98.84,106563.0,74.9497,74.9649,74.821,74.8437,106563.0
2015-08-11 13:00:00,98.83,98.89,98.8,98.83,107538.0,74.8361,74.8816,74.8134,74.8361,107538.0
2015-08-11 13:10:00,98.84,98.87,98.78,98.82,106092.0,74.8437,74.8664,74.7983,74.8286,106092.0
2015-08-11 13:20:00,98.81,98.88,98.77,98.87,80953.0,74.821,74.874,74.7907,74.8664,80953.0
2015-08-11 13:30:00,98.88,98.98,98.84,98.97,84514.0,74.874,74.9497,74.8437,74.9422,84514.0
2015-08-11 13:40:00,98.96,99.01,98.94,98.99,68314.0,74.9346,74.9724,74.9194,74.9573,68314.0
2015-08-11 13:50:00,98.99,99.05,98.97,99.04,76935.0,74.9573,75.0027,74.9422,74.9952,76935.0
2015-08-11 14:00:00,99.04,99.05,98.98,99.01,174067.0,74.9952,75.0027,74.9497,74.9724,174067.0
2015-08-11 14:10:00,99.0,99.02,98.91,98.96,215742.0,74.9649,74.98,74.8967,74.9346,215742.0
2015-08-11 14:20:00,98.96,99.01,98.95,98.98,172834.0,74.9346,74.9724,74.927,74.9497,172834.0
2015-08-11 14:30:00,98.98,99.01,98.88,98.96,92497.0,74.9497,74.9724,74.874,74.9346,92497.0
2015-08-11 14:40:00,98.95,99.0,98.92,98.99,92818.0,74.927,74.9649,74.9043,74.9573,92818.0
2015-08-11 14:50:00,98.99,99.02,98.96,98.99,162315.0,74.9573,74.98,74.9346,74.9573,162315.0
2015-08-11 15:00:00,98.99,99.13,98.99,99.03,250164.0,74.9573,75.0633,74.9573,74.9876,250164.0
2015-08-11 15:10:00,99.02,99.15,99.0,99.06,139564.0,74.98,75.0785,74.9649,75.0103,139564.0
2015-08-11 15:20:00,99.07,99.1,99.01,99.04,208009.0,75.0179,75.0406,74.9724,74.9952,208009.0
2015-08-11 15:30:00,99.04,99.09,99.0,99.08,131405.0,74.9952,75.033,74.9649,75.0255,131405.0
2015-08-11 15:40:00,99.08,99.11,98.98,99.01,279415.0,75.0255,75.0482,74.9497,74.9724,279415.0
2015-08-11 15:50:00,99.01,99.14,99.01,99.03,533019.0,74.9724,75.0709,74.9724,74.9876,533019.0
2015-08-12 09:30:00,98.4,98.54,98.17,98.54,282806.0,74.5105,74.6166,74.3364,74.6166,282806.0
2015-08-12 09:40:00,98.53,98.7,98.29,98.29,181538.0,74.609,74.7377,74.4272,74.4272,181538.0
2015-08-12 09:50:00,98.32,98.56,98.24,98.47,169225.0,74.45,74.6317,74.3894,74.5635,169225.0
2015-08-12 10:00:00,98.46,98.56,98.38,98.38,198211.0,74.556,74.6317,74.4954,74.4954,198211.0
2015-08-12 10:10:00,98.38,98.41,98.22,98.29,153005.0,74.4954,74.5181,74.3742,74.4272,153005.0
2015-08-12 10:20:00,98.28,98.3,97.93,97.93,294817.0,74.4197,74.4348,74.1546,74.1546,294817.0
2015-08-12 10:30:00,97.93,98.0,97.78,97.91,280743.0,74.1546,74.2077,74.0411,74.1395,280743.0
2015-08-12 10:40:00,97.91,97.95,97.8,97.94,232076.0,74.1395,74.1698,74.0562,74.1622,232076.0
2015-08-12 10:50:00,97.94,97.96,97.73,97.77,198165.0,74.1622,74.1774,74.0032,74.0335,198165.0
2015-08-12 11:00:00,97.77,97.91,97.77,97.81,142264.0,74.0335,74.1395,74.0335,74.0638,142264.0
2015-08-12 11:10:00,97.81,97.84,97.69,97.75,178062.0,74.0638,74.0865,73.9729,74.0183,178062.0
2015-08-12 11:20:00,97.74,97.76,97.59,97.73,298280.0,74.0108,74.0259,73.8972,74.0032,298280.0
2015-08-12 11:30:00,97.73,97.74,97.59,97.62,212636.0,74.0032,74.0108,73.8972,73.9199,212636.0
2015-08-12 11:40:00,97.62,97.66,97.51,97.52,191030.0,73.9199,73.9502,73.8366,73.8442,191030.0
2015-08-12 11:50:00,97.52,97.55,97.41,97.47,256098.0,73.8442,73.8669,73.7609,73.8063,256098.0
2015-08-12 12:00:00,97.47,97.69,97.45,97.65,165390.0,73.8063,73.9729,73.7912,73.9426,165390.0
2015-08-12 12:10:00,97.64,97.81,97.64,97.78,87648.0,73.9351,74.0638,73.9351,74.0411,87648.0
2015-08-12 12:20:00,97.78,97.87,97.74,97.87,96120.0,74.0411,74.1092,74.0108,74.1092,96120.0
2015-08-12 12:30:00,97.87,98.06,97.85,98.05,105585.0,74.1092,74.2531,74.0941,74.2455,105585.0
2015-08-12 12:40:00,98.06,98.13,98.03,98.1,110860.0,74.2531,74.3061,74.2304,74.2834,110860.0
2015-08-12 12:50:00,98.11,98.14,98.04,98.06,92246.0,74.2909,74.3137,74.2379,74.2531,92246.0
2015-08-12 13:00:00,98.07,98.24,98.05,98.12,101012.0,74.2607,74.3894,74.2455,74.2985,101012.0
2015-08-12 13:10:00,98.13,98.26,98.11,98.25,107600.0,74.3061,74.4045,74.2909,74.397,107600.0
2015-08-12 13:20:00,98.25,98.33,98.18,98.19,106630.0,74.397,74.4575,74.344,74.3515,106630.0
2015-08-12 13:30:00,98.18,98.23,98.12,98.18,108219.0,74.344,74.3818,74.2985,74.344,108219.0
2015-08-12 13:40:00,98.19,98.36,98.18,98.32,167074.0,74.3515,74.4803,74.344,74.45,167074.0
2015-08-12 13:50:00,98.33,98.42,98.33,98.34,182248.0,74.4575,74.5257,74.4575,74.4651,182248.0
2015-08-12 14:00:00,98.34,98.36,98.23,98.33,137059.0,74.4651,74.4803,74.3818,74.4575,137059.0
2015-08-12 14:10:00,98.33,98.33,98.18,98.2,99042.0,74.4575,74.4575,74.344,74.3591,99042.0
2015-08-12 14:20:00,98.2,98.27,98.12,98.14,107149.0,74.3591,74.4121,74.2985,74.3137,107149.0
2015-08-12 14:30:00,98.14,98.36,98.14,98.35,108199.0,74.3137,74.4803,74.3137,74.4727,108199.0
2015-08-12 14:40:00,98.36,98.49,98.34,98.49,101955.0,74.4803,74.5787,74.4651,74.5787,101955.0
2015-08-12 14:50:00,98.49,98.52,98.42,98.47,115420.0,74.5787,74.6014,74.5257,74.5635,115420.0
2015-08-12 15:00:00,98.47,98.57,98.45,98.5,98938.0,74.5635,74.6393,74.5484,74.5863,98938.0
2015-08-12 15:10:00,98.51,98.51,98.34,98.42,125787.0,74.5938,74.5938,74.4651,74.5257,125787.0
2015-08-12 15:20:00,98.43,98.65,98.42,98.63,131000.0,74.5333,74.6998,74.5257,74.6847,131000.0
2015-08-12 15:30:00,98.63,98.73,98.63,98.63,152973.0,74.6847,74.7604,74.6847,74.6847,152973.0
2015-08-12 15:40:00,98.63,98.66,98.59,98.65,199461.0,74.6847,74.7074,74.6544,74.6998,199461.0
2015-08-12 15:50:00,98.64,98.71,98.62,98.69,388962.0,74.6923,74.7453,74.6771,74.7301,388962.0
2015-08-13 09:30:00,98.74,98.89,98.5,98.51,230195.0,74.768,74.8816,74.5863,74.5938,230195.0
2015-08-13 09:40:00,98.51,98.61,98.27,98.4,141603.0,74.5938,74.6696,74.4121,74.5105,141603.0
2015-08-13 09:50:00,98.39,98.67,98.39,98.6,147379.0,74.503,74.715,74.503,74.662,147379.0
2015-08-13 10:00:00,98.6,98.62,98.4,98.48,110183.0,74.662,74.6771,74.5105,74.5711,110183.0
2015-08-13 10:10:00,98.48,98.5,98.22,98.29,110927.0,74.5711,74.5863,74.3742,74.4272,110927.0
2015-08-13 10:20:00,98.28,98.28,98.15,98.26,101583.0,74.4197,74.4197,74.3212,74.4045,101583.0
2015-08-13 10:30:00,98.26,98.4,98.18,98.38,151939.0,74.4045,74.5105,74.344,74.4954,151939.0
2015-08-13 10:40:00,98.37,98.39,98.27,98.27,78345.0,74.4878,74.503,74.4121,74.4121,78345.0
2015-08-13 10:50:00,98.26,98.35,98.18,98.18,74261.0,74.4045,74.4727,74.344,74.344,74261.0
2015-08-13 11:00:00,98.17,98.27,98.17,98.23,101953.0,74.3364,74.4121,74.3364,74.3818,101953.0
2015-08-13 11:10:00,98.23,98.49,98.19,98.49,182370.0,74.3818,74.5787,74.3515,74.5787,182370.0
2015-08-13 11:20:00,98.49,98.56,98.46,98.55,91671.0,74.5787,74.6317,74.556,74.6241,91671.0
2015-08-13 11:30:00,98.56,98.63,98.5,98.63,115388.0,74.6317,74.6847,74.5863,74.6847,115388.0
2015-08-13 11:40:00,98.62,98.85,98.62,98.84,115623.0,74.6771,74.8513,74.6771,74.8437,115623.0
2015-08-13 11:50:00,98.85,98.85,98.71,98.74,94931.0,74.8513,74.8513,74.7453,74.768,94931.0
2015-08-13 12:00:00,98.75,98.88,98.75,98.79,44028.0,74.7756,74.874,74.7756,74.8059,44028.0
2015-08-13 12:10:00,98.79,98.83,98.7,98.78,59527.0,74.8059,74.8361,74.7377,74.7983,59527.0
2015-08-13 12:20:00,98.78,98.98,98.77,98.97,136326.0,74.7983,74.9497,74.7907,74.9422,136326.0
2015-08-13 12:30:00,98.97,98.97,98.81,98.81,52789.0,74.9422,74.9422,74.821,74.821,52789.0
2015-08-13 12:40:00,98.82,98.83,98.74,98.81,55893.0,74.8286,74.8361,74.768,74.821,55893.0
2015-08-13 12:50:00,98.8,98.9,98.8,98.85,38815.0,74.8134,74.8892,74.8134,74.8513,38815.0
2015-08-13 13:00:00,98.85,98.94,98.83,98.94,55690.0,74.8513,74.9194,74.8361,74.9194,55690.0
2015-08-13 13:10:00,98.94,98.97,98.77,98.8,59028.0,74.9194,74.9422,74.7907,74.8134,59028.0
2015-08-13 13:20:00,98.8,98.85,98.75,98.75,32131.0,74.8134,74.8513,74.7756,74.7756,32131.0
2015-08-13 13:30:00,98.76,98.77,98.67,98.7,60130.0,74.7831,74.7907,74.715,74.7377,60130.0
2015-08-13 13:40:00,98.71,98.74,98.66,98.72,46048.0,74.7453,74.768,74.7074,74.7529,46048.0
2015-08-13 13:50:00,98.71,98.72,98.57,98.65,64949.0,74.7453,74.7529,74.6393,74.6998,64949.0
2015-08-13 14:00:00,98.67,98.71,98.62,98.69,52211.0,74.715,74.7453,74.6771,74.7301,52211.0
2015-08-13 14:10:00,98.68,98.74,98.63,98.72,53003.0,74.7226,74.768,74.6847,74.7529,53003.0
2015-08-13 14:20:00,98.72,98.78,98.71,98.75,63280.0,74.7529,74.7983,74.7453,74.7756,63280.0
2015-08-13 14:30:00,98.76,98.76,98.68,98.68,64536.0,74.7831,74.7831,74.7226,74.7226,64536.0
2015-08-13 14:40:00,98.7,98.77,98.69,98.77,69666.0,74.7377,74.7907,74.7301,74.7907,69666.0
2015-08-13 14:50:00,98.76,98.81,98.74,98.75,106532.0,74.7831,74.821,74.768,74.7756,106532.0
2015-08-13 15:00:00,98.74,98.75,98.52,98.53,117937.0,74.768,74.7756,74.6014,74.609,117937.0
2015-08-13 15:10:00,98.52,98.63,98.49,98.6,141116.0,74.6014,74.6847,74.5787,74.662,141116.0
2015-08-13 15:20:00,98.6,98.63,98.53,98.53,124611.0,74.662,74.6847,74.609,74.609,124611.0
2015-08-13 15:30:00,98.53,98.54,98.31,98.43,236611.0,74.609,74.6166,74.4424,74.5333,236611.0
2015-08-13 15:40:00,98.44,98.64,98.36,98.59,275803.0,74.5408,74.6923,74.4803,74.6544,275803.0
2015-08-13 15:50:00,98.59,98.67,98.48,98.5,360682.0,74.6544,74.715,74.5711,74.5863,360682.0
2015-08-14 09:30:00,98.33,98.45,98.15,98.34,186894.0,74.4575,74.5484,74.3212,74.4651,186894.0
2015-08-14 09:40:00,98.37,98.42,98.17,98.19,147978.0,74.4878,74.5257,74.3364,74.3515,147978.0
2015-08-14 09:50:00,98.2,98.36,98.18,98.34,79971.0,74.3591,74.4803,74.344,74.4651,79971.0
2015-08-14 10:00:00,98.34,98.43,98.23,98.26,94142.0,74.4651,74.5333,74.3818,74.4045,94142.0
2015-08-14 10:10:00,98.27,98.44,98.26,98.44,62386.0,74.4121,74.5408,74.4045,74.5408,62386.0
2015-08-14 10:20:00,98.43,98.44,98.25,98.28,59791.0,74.5333,74.5408,74.397,74.4197,59791.0
2015-08-14 10:30:00,98.29,98.36,98.2,98.23,74544.0,74.4272,74.4803,74.3591,74.3818,74544.0
2015-08-14 10:40:00,98.22,98.28,98.12,98.14,77379.0,74.3742,74.4197,74.2985,74.3137,77379.0
2015-08-14 10:50:00,98.13,98.24,98.1,98.11,83041.0,74.3061,74.3894,74.2834,74.2909,83041.0
2015-08-14 11:00:00,98.1,98.12,97.93,97.95,133419.0,74.2834,74.2985,74.1546,74.1698,133419.0
2015-08-14 11:10:00,97.94,98.04,97.87,98.04,132661.0,74.1622,74.2379,74.1092,74.2379,132661.0
2015-08-14 11:20:00,98.03,98.07,97.94,97.94,104271.0,74.2304,74.2607,74.1622,74.1622,104271.0
2015-08-14 11:30:00,97.95,97.99,97.9,97.98,75674.0,74.1698,74.2001,74.1319,74.1925,75674.0
2015-08-14 11:40:00,97.98,98.02,97.97,97.98,120591.0,74.1925,74.2228,74.1849,74.1925,120591.0
2015-08-14 11:50:00,97.99,98.25,97.99,98.25,73945.0,74.2001,74.397,74.2001,74.397,73945.0
2015-08-14 12:00:00,98.24,98.34,98.22,98.34,75871.0,74.3894,74.4651,74.3742,74.4651,75871.0
2015-08-14 12:10:00,98.34,98.41,98.33,98.39,64243.0,74.4651,74.5181,74.4575,74.503,64243.0
2015-08-14 12:20:00,98.39,98.46,98.36,98.46,70511.0,74.503,74.556,74.4803,74.556,70511.0
2015-08-14 12:30:00,98.46,98.49,98.41,98.41,66321.0,74.556,74.5787,74.5181,74.5181,66321.0
2015-08-14 12:40:00,98.42,98.43,98.27,98.28,68767.0,74.5257,74.5333,74.4121,74.4197,68767.0
2015-08-14 12:50:00,98.28,98.38,98.26,98.36,50155.0,74.4197,74.4954,74.4045,74.4803,50155.0
2015-08-14 13:00:00,98.36,98.39,98.33,98.39,53262.0,74.4803,74.503,74.4575,74.503,53262.0
2015-08-14 13:10:00,98.39,98.45,98.32,98.42,98935.0,74.503,74.5484,74.45,74.5257,98935.0
2015-08-14 13:20:00,98.42,98.49,98.41,98.47,62804.0,74.5257,74.5787,74.5181,74.5635,62804.0
2015-08-14 13:30:00,98.47,98.58,98.47,98.49,70358.0,74.5635,74.6468,74.5635,74.5787,70358.0
2015-08-14 13:40:00,98.48,98.54,98.36,98.38,62256.0,74.5711,74.6166,74.4803,74.4954,62256.0
2015-08-14 13:50:00,98.38,98.49,98.37,98.48,86642.0,74.4954,74.5787,74.4878,74.5711,86642.0
2015-08-14 14:00:00,98.47,98.49,98.4,98.41,62379.0,74.5635,74.5787,74.5105,74.5181,62379.0
2015-08-14 14:10:00,98.4,98.54,98.4,98.53,88955.0,74.5105,74.6166,74.5105,74.609,88955.0
2015-08-14 14:20:00,98.53,98.54,98.47,98.47,70687.0,74.609,74.6166,74.5635,74.5635,70687.0
2015-08-14 14:30:00,98.47,98.54,98.4,98.54,74069.0,74.5635,74.6166,74.5105,74.6166,74069.0
2015-08-14 14:40:00,98.53,98.58,98.49,98.54,94501.0,74.609,74.6468,74.5787,74.6166,94501.0
2015-08-14 14:50:00,98.55,98.63,98.54,98.62,98510.0,74.6241,74.6847,74.6166,74.6771,98510.0
2015-08-14 15:00:00,98.62,98.63,98.55,98.6,115460.0,74.6771,74.6847,74.6241,74.662,115460.0
2015-08-14 15:10:00,98.6,98.71,98.56,98.69,123058.0,74.662,74.7453,74.6317,74.7301,123058.0
2015-08-14 15:20:00,98.69,98.75,98.69,98.75,109297.0,74.7301,74.7756,74.7301,74.7756,109297.0
2015-08-14 15:30:00,98.74,98.77,98.7,98.7,125098.0,74.768,74.7907,74.7377,74.7377,125098.0
2015-08-14 15:40:00,98.71,98.82,98.66,98.81,179359.0,74.7453,74.8286,74.7074,74.821,179359.0
2015-08-14 15:50:00,98.81,98.83,98.71,98.79,496191.0,74.821,74.8361,74.7453,74.8059,496191.0
2015-08-17 09:30:00,98.44,98.45,98.06,98.32,260433.0,74.5408,74.5484,74.2531,74.45,260433.0
2015-08-17 09:40:00,98.33,98.45,98.08,98.4,204767.0,74.4575,74.5484,74.2682,74.5105,204767.0
2015-08-17 09:50:00,98.37,98.43,98.27,98.35,126541.0,74.4878,74.5333,74.4121,74.4727,126541.0
2015-08-17 10:00:00,98.35,98.49,98.31,98.43,101464.0,74.4727,74.5787,74.4424,74.5333,101464.0
2015-08-17 10:10:00,98.44,98.73,98.43,98.7,112237.0,74.5408,74.7604,74.5333,74.7377,112237.0
2015-08-17 10:20:00,98.71,98.84,98.66,98.67,99880.0,74.7453,74.8437,74.7074,74.715,99880.0
2015-08-17 10:30:00,98.67,98.98,98.65,98.95,141387.0,74.715,74.9497,74.6998,74.927,141387.0
2015-08-17 10:40:00,98.94,99.16,98.94,99.1,187911.0,74.9194,75.086,74.9194,75.0406,187911.0
2015-08-17 10:50:00,99.11,99.37,99.09,99.35,158344.0,75.0482,75.245,75.033,75.2299,158344.0
2015-08-17 11:00:00,99.35,99.49,99.34,99.42,205112.0,75.2299,75.3359,75.2223,75.2829,205112.0
2015-08-17 11:10:00,99.41,99.55,99.4,99.55,153835.0,75.2753,75.3813,75.2678,75.3813,153835.0
2015-08-17 11:20:00,99.55,99.56,99.42,99.48,142579.0,75.3813,75.3889,75.2829,75.3283,142579.0
2015-08-17 11:30:00,99.47,99.49,99.34,99.38,138000.0,75.3208,75.3359,75.2223,75.2526,138000.0
2015-08-17 11:40:00,99.38,99.53,99.33,99.45,96603.0,75.2526,75.3662,75.2148,75.3056,96603.0
2015-08-17 11:50:00,99.44,99.45,99.24,99.4,90168.0,75.2981,75.3056,75.1466,75.2678,90168.0
2015-08-17 12:00:00,99.39,99.55,99.38,99.52,86800.0,75.2602,75.3813,75.2526,75.3586,86800.0
2015-08-17 12:10:00,99.53,99.55,99.43,99.44,122229.0,75.3662,75.3813,75.2905,75.2981,122229.0
2015-08-17 12:20:00,99.44,99.54,99.44,99.46,124473.0,75.2981,75.3738,75.2981,75.3132,124473.0
2015-08-17 12:30:00,99.46,99.52,99.43,99.48,77387.0,75.3132,75.3586,75.2905,75.3283,77387.0
2015-08-17 12:40:00,99.48,99.49,99.41,99.43,69485.0,75.3283,75.3359,75.2753,75.2905,69485.0
2015-08-17 12:50:00,99.44,99.56,99.42,99.54,95339.0,75.2981,75.3889,75.2829,75.3738,95339.0
2015-08-17 13:00:00,99.54,99.59,99.49,99.5,92665.0,75.3738,75.4116,75.3359,75.3435,92665.0
2015-08-17 13:10:00,99.5,99.51,99.4,99.42,70137.0,75.3435,75.3511,75.2678,75.2829,70137.0
2015-08-17 13:20:00,99.42,99.48,99.41,99.47,93047.0,75.2829,75.3283,75.2753,75.3208,93047.0
2015-08-17 13:30:00,99.46,99.48,99.43,99.47,51693.0,75.3132,75.3283,75.2905,75.3208,51693.0
2015-08-17 13:40:00,99.46,99.47,99.4,99.46,60902.0,75.3132,75.3208,75.2678,75.3132,60902.0
2015-08-17 13:50:00,99.45,99.49,99.41,99.44,63320.0,75.3056,75.3359,75.2753,75.2981,63320.0
2015-08-17 14:00:00,99.44,99.5,99.42,99.42,46159.0,75.2981,75.3435,75.2829,75.2829,46159.0
2015-08-17 14:10:00,99.43,99.47,99.38,99.47,65805.0,75.2905,75.3208,75.2526,75.3208,65805.0
2015-08-17 14:20:00,99.47,99.48,99.39,99.4,52248.0,75.3208,75.3283,75.2602,75.2678,52248.0
2015-08-17 14:30:00,99.39,99.47,99.38,99.47,92376.0,75.2602,75.3208,75.2526,75.3208,92376.0
2015-08-17 14:40:00,99.48,99.53,99.44,99.51,80719.0,75.3283,75.3662,75.2981,75.3511,80719.0
2015-08-17 14:50:00,99.52,99.62,99.49,99.61,95344.0,75.3586,75.4344,75.3359,75.4268,95344.0
2015-08-17 15:00:00,99.62,99.68,99.6,99.64,142459.0,75.4344,75.4798,75.4192,75.4495,142459.0
2015-08-17 15:10:00,99.64,99.65,99.52,99.58,128152.0,75.4495,75.4571,75.3586,75.4041,128152.0
2015-08-17 15:20:00,99.57,99.6,99.52,99.6,102371.0,75.3965,75.4192,75.3586,75.4192,102371.0
2015-08-17 15:30:00,99.6,99.67,99.59,99.63,136682.0,75.4192,75.4722,75.4116,75.4419,136682.0
2015-08-17 15:40:00,99.63,99.74,99.62,99.74,261946.0,75.4419,75.5252,75.4344,75.5252,261946.0
2015-08-17 15:50:00,99.73,99.88,99.72,99.86,741073.0,75.5176,75.6312,75.5101,75.6161,741073.0
2015-08-18 09:30:00,99.24,99.54,99.02,99.35,708806.0,75.1466,75.3738,74.98,75.2299,708806.0
2015-08-18 09:40:00,99.36,99.41,99.07,99.23,368504.0,75.2375,75.2753,75.0179,75.139,368504.0
2015-08-18 09:50:00,99.23,99.46,99.22,99.45,210791.0,75.139,75.3132,75.1315,75.3056,210791.0
2015-08-18 10:00:00,99.46,99.68,99.34,99.56,169266.0,75.3132,75.4798,75.2223,75.3889,169266.0
2015-08-18 10:10:00,99.56,99.58,99.36,99.47,229534.0,75.3889,75.4041,75.2375,75.3208,229534.0
2015-08-18 10:20:00,99.47,99.54,99.36,99.38,215412.0,75.3208,75.3738,75.2375,75.2526,215412.0
2015-08-18 10:30:00,99.37,99.41,99.2,99.35,169402.0,75.245,75.2753,75.1163,75.2299,169402.0
2015-08-18 10:40:00,99.34,99.56,99.32,99.56,167660.0,75.2223,75.3889,75.2072,75.3889,167660.0
2015-08-18 10:50:00,99.56,99.58,99.45,99.54,203635.0,75.3889,75.4041,75.3056,75.3738,203635.0
2015-08-18 11:00:00,99.53,99.56,99.43,99.54,96300.0,75.3662,75.3889,75.2905,75.3738,96300.0
2015-08-18 11:10:00,99.53,99.58,99.46,99.51,93680.0,75.3662,75.4041,75.3132,75.3511,93680.0
2015-08-18 11:20:00,99.51,99.52,99.27,99.29,122984.0,75.3511,75.3586,75.1693,75.1845,122984.0
2015-08-18 11:30:00,99.29,99.34,99.23,99.26,158346.0,75.1845,75.2223,75.139,75.1618,158346.0
2015-08-18 11:40:00,99.26,99.28,99.19,99.25,124925.0,75.1618,75.1769,75.1087,75.1542,124925.0
2015-08-18 11:50:00,99.25,99.37,99.24,99.34,91190.0,75.1542,75.245,75.1466,75.2223,91190.0
2015-08-18 12:00:00,99.34,99.37,99.28,99.36,102401.0,75.2223,75.245,75.1769,75.2375,102401.0
2015-08-18 12:10:00,99.36,99.39,99.31,99.35,104348.0,75.2375,75.2602,75.1996,75.2299,104348.0
2015-08-18 12:20:00,99.35,99.46,99.33,99.41,60122.0,75.2299,75.3132,75.2148,75.2753,60122.0
2015-08-18 12:30:00,99.41,99.51,99.38,99.49,160211.0,75.2753,75.3511,75.2526,75.3359,160211.0
2015-08-18 12:40:00,99.5,99.51,99.44,99.45,97931.0,75.3435,75.3511,75.2981,75.3056,97931.0
2015-08-18 12:50:00,99.45,99.49,99.39,99.4,99913.0,75.3056,75.3359,75.2602,75.2678,99913.0
2015-08-18 13:00:00,99.39,99.4,99.3,99.34,80559.0,75.2602,75.2678,75.192,75.2223,80559.0
2015-08-18 13:10:00,99.34,99.44,99.31,99.43,82994.0,75.2223,75.2981,75.1996,75.2905,82994.0
2015-08-18 13:20:00,99.44,99.44,99.36,99.43,63050.0,75.2981,75.2981,75.2375,75.2905,63050.0
2015-08-18 13:30:00,99.43,99.44,99.31,99.31,70599.0,75.2905,75.2981,75.1996,75.1996,70599.0
2015-08-18 13:40:00,99.31,99.4,99.28,99.31,183519.0,75.1996,75.2678,75.1769,75.1996,183519.0
2015-08-18 13:50:00,99.3,99.45,99.3,99.44,235519.0,75.192,75.3056,75.192,75.2981,235519.0
2015-08-18 14:00:00,99.43,99.45,99.34,99.4,74984.0,75.2905,75.3056,75.2223,75.2678,74984.0
2015-08-18 14:10:00,99.4,99.44,99.31,99.32,131104.0,75.2678,75.2981,75.1996,75.2072,131104.0
2015-08-18 14:20:00,99.33,99.37,99.31,99.31,81365.0,75.2148,75.245,75.1996,75.1996,81365.0
2015-08-18 14:30:00,99.31,99.35,99.23,99.34,149975.0,75.1996,75.2299,75.139,75.2223,149975.0
2015-08-18 14:40:00,99.34,99.34,99.21,99.27,108076.0,75.2223,75.2223,75.1239,75.1693,108076.0
2015-08-18 14:50:00,99.26,99.27,99.17,99.18,142003.0,75.1618,75.1693,75.0936,75.1012,142003.0
2015-08-18 15:00:00,99.19,99.26,99.18,99.23,83168.0,75.1087,75.1618,75.1012,75.139,83168.0
2015-08-18 15:10:00,99.23,99.31,99.19,99.29,150596.0,75.139,75.1996,75.1087,75.1845,150596.0
2015-08-18 15:20:00,99.29,99.36,99.23,99.32,171235.0,75.1845,75.2375,75.139,75.2072,171235.0
2015-08-18 15:30:00,99.31,99.33,99.21,99.26,134789.0,75.1996,75.2148,75.1239,75.1618,134789.0
2015-08-18 15:40:00,99.27,99.35,99.19,99.31,182503.0,75.1693,75.2299,75.1087,75.1996,182503.0
2015-08-18 15:50:00,99.31,99.39,99.3,99.35,411979.0,75.1996,75.2602,75.192,75.2299,411979.0
2015-08-19 09:30:00,99.18,99.2,98.83,99.1,316330.0,75.1012,75.1163,74.8361,75.0406,316330.0
2015-08-19 09:40:00,99.11,99.18,98.9,98.92,330272.0,75.0482,75.1012,74.8892,74.9043,330272.0
2015-08-19 09:50:00,98.92,99.08,98.85,98.93,175660.0,74.9043,75.0255,74.8513,74.9119,175660.0
2015-08-19 10:00:00,98.91,99.27,98.88,99.2,199608.0,74.8967,75.1693,74.874,75.1163,199608.0
2015-08-19 10:10:00,99.21,99.33,99.04,99.13,133224.0,75.1239,75.2148,74.9952,75.0633,133224.0
2015-08-19 10:20:00,99.13,99.18,99.04,99.08,79216.0,75.0633,75.1012,74.9952,75.0255,79216.0
2015-08-19 10:30:00,99.07,99.13,99.0,99.02,124502.0,75.0179,75.0633,74.9649,74.98,124502.0
2015-08-19 10:40:00,99.02,99.04,98.78,98.96,237455.0,74.98,74.9952,74.7983,74.9346,237455.0
2015-08-19 10:50:00,98.98,99.01,98.78,98.89,231194.0,74.9497,74.9724,74.7983,74.8816,231194.0
2015-08-19 11:00:00,98.88,99.05,98.87,99.03,131392.0,74.874,75.0027,74.8664,74.9876,131392.0
2015-08-19 11:10:00,99.02,99.08,98.85,98.91,157956.0,74.98,75.0255,74.8513,74.8967,157956.0
2015-08-19 11:20:00,98.92,98.95,98.8,98.87,96220.0,74.9043,74.927,74.8134,74.8664,96220.0
2015-08-19 11:30:00,98.87,98.93,98.8,98.91,215356.0,74.8664,74.9119,74.8134,74.8967,215356.0
2015-08-19 11:40:00,98.92,98.92,98.78,98.79,91655.0,74.9043,74.9043,74.7983,74.8059,91655.0
2015-08-19 11:50:00,98.79,98.96,98.78,98.93,92973.0,74.8059,74.9346,74.7983,74.9119,92973.0
2015-08-19 12:00:00,98.93,98.98,98.84,98.96,124656.0,74.9119,74.9497,74.8437,74.9346,124656.0
2015-08-19 12:10:00,98.97,99.07,98.95,98.97,108340.0,74.9422,75.0179,74.927,74.9422,108340.0
2015-08-19 12:20:00,98.97,99.08,98.97,99.07,73245.0,74.9422,75.0255,74.9422,75.0179,73245.0
2015-08-19 12:30:00,99.08,99.16,99.04,99.16,52866.0,75.0255,75.086,74.9952,75.086,52866.0
2015-08-19 12:40:00,99.17,99.28,99.17,99.22,92500.0,75.0936,75.1769,75.0936,75.1315,92500.0
2015-08-19 12:50:00,99.23,99.33,99.2,99.23,97144.0,75.139,75.2148,75.1163,75.139,97144.0
2015-08-19 13:00:00,99.23,99.32,99.22,99.31,91331.0,75.139,75.2072,75.1315,75.1996,91331.0
2015-08-19 13:10:00,99.3,99.49,99.28,99.46,284771.0,75.192,75.3359,75.1769,75.3132,284771.0
2015-08-19 13:20:00,99.47,99.5,99.3,99.33,82805.0,75.3208,75.3435,75.192,75.2148,82805.0
2015-08-19 13:30:00,99.33,99.45,99.28,99.34,139574.0,75.2148,75.3056,75.1769,75.2223,139574.0
2015-08-19 13:40:00,99.33,99.55,99.3,99.47,138786.0,75.2148,75.3813,75.192,75.3208,138786.0
2015-08-19 13:50:00,99.47,99.49,99.34,99.36,70174.0,75.3208,75.3359,75.2223,75.2375,70174.0
2015-08-19 14:00:00,99.36,99.78,99.34,99.76,135017.0,75.2375,75.5555,75.2223,75.5404,135017.0
2015-08-19 14:10:00,99.74,99.99,99.74,99.84,152117.0,75.5252,75.7145,75.5252,75.6009,152117.0
2015-08-19 14:20:00,99.84,99.9,99.64,99.66,72955.0,75.6009,75.6464,75.4495,75.4646,72955.0
2015-08-19 14:30:00,99.66,99.73,99.59,99.7,82475.0,75.4646,75.5176,75.4116,75.4949,82475.0
2015-08-19 14:40:00,99.69,99.72,99.47,99.61,86451.0,75.4874,75.5101,75.3208,75.4268,86451.0
2015-08-19 14:50:00,99.62,99.62,99.28,99.37,141442.0,75.4344,75.4344,75.1769,75.245,141442.0
2015-08-19 15:00:00,99.37,99.43,99.28,99.41,201704.0,75.245,75.2905,75.1769,75.2753,201704.0
2015-08-19 15:10:00,99.41,99.48,99.26,99.43,150231.0,75.2753,75.3283,75.1618,75.2905,150231.0
2015-08-19 15:20:00,99.43,99.57,99.41,99.48,118279.0,75.2905,75.3965,75.2753,75.3283,118279.0
2015-08-19 15:30:00,99.48,99.6,99.35,99.41,156998.0,75.3283,75.4192,75.2299,75.2753,156998.0
2015-08-19 15:40:00,99.41,99.67,99.4,99.65,198404.0,75.2753,75.4722,75.2678,75.4571,198404.0
2015-08-19 15:50:00,99.65,99.72,99.31,99.31,600042.0,75.4571,75.5101,75.1996,75.1996,600042.0
2015-08-20 09:30:00,98.95,99.59,98.8,99.57,585262.0,74.927,75.4116,74.8134,75.3965,585262.0
2015-08-20 09:40:00,99.57,99.6,99.17,99.3,311933.0,75.3965,75.4192,75.0936,75.192,311933.0
2015-08-20 09:50:00,99.29,99.42,99.26,99.34,235419.0,75.1845,75.2829,75.1618,75.2223,235419.0
2015-08-20 10:00:00,99.31,99.45,99.27,99.44,261012.0,75.1996,75.3056,75.1693,75.2981,261012.0
2015-08-20 10:10:00,99.43,99.61,99.41,99.55,213113.0,75.2905,75.4268,75.2753,75.3813,213113.0
2015-08-20 10:20:00,99.54,99.7,99.54,99.68,244448.0,75.3738,75.4949,75.3738,75.4798,244448.0
2015-08-20 10:30:00,99.68,99.95,99.64,99.91,276140.0,75.4798,75.6842,75.4495,75.6539,276140.0
2015-08-20 10:40:00,99.91,100.06,99.81,100.06,363550.0,75.6539,75.7675,75.5782,75.7675,363550.0
2015-08-20 10:50:00,100.05,100.12,99.88,99.94,224784.0,75.76,75.813,75.6312,75.6767,224784.0
2015-08-20 11:00:00,99.96,99.96,99.74,99.77,207116.0,75.6918,75.6918,75.5252,75.5479,207116.0
2015-08-20 11:10:00,99.78,99.8,99.4,99.41,193905.0,75.5555,75.5707,75.2678,75.2753,193905.0
2015-08-20 11:20:00,99.4,99.61,99.4,99.48,165755.0,75.2678,75.4268,75.2678,75.3283,165755.0
2015-08-20 11:30:00,99.48,99.52,99.19,99.35,169931.0,75.3283,75.3586,75.1087,75.2299,169931.0
2015-08-20 11:40:00,99.35,99.47,99.33,99.4,87252.0,75.2299,75.3208,75.2148,75.2678,87252.0
2015-08-20 11:50:00,99.4,99.57,99.36,99.54,97301.0,75.2678,75.3965,75.2375,75.3738,97301.0
2015-08-20 12:00:00,99.54,99.58,99.39,99.56,140132.0,75.3738,75.4041,75.2602,75.3889,140132.0
2015-08-20 12:10:00,99.56,99.57,99.28,99.38,115898.0,75.3889,75.3965,75.1769,75.2526,115898.0
2015-08-20 12:20:00,99.37,99.39,99.23,99.32,103697.0,75.245,75.2602,75.139,75.2072,103697.0
2015-08-20 12:30:00,99.32,99.48,99.32,99.42,96853.0,75.2072,75.3283,75.2072,75.2829,96853.0
2015-08-20 12:40:00,99.42,99.47,99.22,99.23,153313.0,75.2829,75.3208,75.1315,75.139,153313.0
2015-08-20 12:50:00,99.23,99.28,99.05,99.17,192036.0,75.139,75.1769,75.0027,75.0936,192036.0
2015-08-20 13:00:00,99.17,99.3,99.15,99.18,114217.0,75.0936,75.192,75.0785,75.1012,114217.0
2015-08-20 13:10:00,99.17,99.38,99.15,99.37,120990.0,75.0936,75.2526,75.0785,75.245,120990.0
2015-08-20 13:20:00,99.37,99.6,99.35,99.5,137273.0,75.245,75.4192,75.2299,75.3435,137273.0
2015-08-20 13:30:00,99.5,99.58,99.43,99.54,148204.0,75.3435,75.4041,75.2905,75.3738,148204.0
2015-08-20 13:40:00,99.54,99.67,99.47,99.67,162414.0,75.3738,75.4722,75.3208,75.4722,162414.0
2015-08-20 13:50:00,99.68,99.9,99.66,99.89,174322.0,75.4798,75.6464,75.4646,75.6388,174322.0
2015-08-20 14:00:00,99.89,99.9,99.67,99.74,153899.0,75.6388,75.6464,75.4722,75.5252,153899.0
2015-08-20 14:10:00,99.73,99.76,99.62,99.67,181183.0,75.5176,75.5404,75.4344,75.4722,181183.0
2015-08-20 14:20:00,99.67,99.74,99.48,99.5,148011.0,75.4722,75.5252,75.3283,75.3435,148011.0
2015-08-20 14:30:00,99.51,99.53,99.35,99.39,161728.0,75.3511,75.3662,75.2299,75.2602,161728.0
2015-08-20 14:40:00,99.4,99.41,99.25,99.27,245931.0,75.2678,75.2753,75.1542,75.1693,245931.0
2015-08-20 14:50:00,99.26,99.4,99.26,99.27,138122.0,75.1618,75.2678,75.1618,75.1693,138122.0
2015-08-20 15:00:00,99.27,99.43,99.24,99.39,193435.0,75.1693,75.2905,75.1466,75.2602,193435.0
2015-08-20 15:10:00,99.4,99.41,99.22,99.23,250107.0,75.2678,75.2753,75.1315,75.139,250107.0
2015-08-20 15:20:00,99.22,99.34,99.19,99.34,219670.0,75.1315,75.2223,75.1087,75.2223,219670.0
2015-08-20 15:30:00,99.34,99.5,99.33,99.38,278059.0,75.2223,75.3435,75.2148,75.2526,278059.0
2015-08-20 15:40:00,99.37,99.38,99.21,99.25,485354.0,75.245,75.2526,75.1239,75.1542,485354.0
2015-08-20 15:50:00,99.25,99.25,98.79,98.79,1139620.0,75.1542,75.1542,74.8059,74.8059,1139620.0
2015-08-21 09:30:00,97.22,98.52,97.2,97.97,1342697.0,74.1948,75.1869,74.1795,74.7672,1342697.0
2015-08-21 09:40:00,97.96,98.04,97.67,97.89,530089.0,74.7595,74.8206,74.5382,74.7061,530089.0
2015-08-21 09:50:00,97.89,98.04,97.88,97.92,397411.0,74.7061,74.8206,74.6985,74.729,397411.0
2015-08-21 10:00:00,97.92,97.99,97.83,97.91,498214.0,74.729,74.7824,74.6603,74.7214,498214.0
2015-08-21 10:10:00,97.92,97.93,97.68,97.74,259211.0,74.729,74.7366,74.5459,74.5916,259211.0
2015-08-21 10:20:00,97.74,97.92,97.7,97.73,214465.0,74.5916,74.729,74.5611,74.584,214465.0
2015-08-21 10:30:00,97.73,97.78,97.46,97.56,470377.0,74.584,74.6222,74.378,74.4543,470377.0
2015-08-21 10:40:00,97.54,97.77,97.45,97.62,358280.0,74.439,74.6145,74.3703,74.5001,358280.0
2015-08-21 10:50:00,97.62,97.81,97.61,97.8,241639.0,74.5001,74.6451,74.4924,74.6374,241639.0
2015-08-21 11:00:00,97.8,97.88,97.58,97.58,194110.0,74.6374,74.6985,74.4695,74.4695,194110.0
2015-08-21 11:10:00,97.58,97.72,97.36,97.58,294152.0,74.4695,74.5764,74.3016,74.4695,294152.0
2015-08-21 11:20:00,97.58,97.6,97.46,97.5,241027.0,74.4695,74.4848,74.378,74.4085,241027.0
2015-08-21 11:30:00,97.5,97.59,97.14,97.18,260048.0,74.4085,74.4772,74.1338,74.1643,260048.0
2015-08-21 11:40:00,97.18,97.41,97.15,97.36,162237.0,74.1643,74.3398,74.1414,74.3016,162237.0
2015-08-21 11:50:00,97.35,97.42,97.24,97.34,263745.0,74.294,74.3474,74.2101,74.2864,263745.0
2015-08-21 12:00:00,97.35,97.48,97.19,97.41,228685.0,74.294,74.3932,74.1719,74.3398,228685.0
2015-08-21 12:10:00,97.43,97.45,96.97,97.08,246728.0,74.3551,74.3703,74.004,74.088,246728.0
2015-08-21 12:20:00,97.08,97.11,96.97,97.03,184028.0,74.088,74.1109,74.004,74.0498,184028.0
2015-08-21 12:30:00,97.01,97.18,96.96,96.96,148236.0,74.0345,74.1643,73.9964,73.9964,148236.0
2015-08-21 12:40:00,96.95,96.97,96.77,96.97,238473.0,73.9887,74.004,73.8514,74.004,238473.0
2015-08-21 12:50:00,96.97,96.98,96.66,96.68,177264.0,74.004,74.0116,73.7674,73.7827,177264.0
2015-08-21 13:00:00,96.69,96.81,96.61,96.81,220668.0,73.7903,73.8819,73.7293,73.8819,220668.0
2015-08-21 13:10:00,96.8,96.97,96.75,96.97,135379.0,73.8743,74.004,73.8361,74.004,135379.0
2015-08-21 13:20:00,96.96,97.14,96.93,97.09,125795.0,73.9964,74.1338,73.9735,74.0956,125795.0
2015-08-21 13:30:00,97.09,97.09,96.83,96.97,169071.0,74.0956,74.0956,73.8972,74.004,169071.0
2015-08-21 13:40:00,96.98,97.1,96.85,96.87,194961.0,74.0116,74.1032,73.9124,73.9277,194961.0
2015-08-21 13:50:00,96.87,97.15,96.76,97.11,174530.0,73.9277,74.1414,73.8437,74.1109,174530.0
2015-08-21 14:00:00,97.11,97.18,96.94,96.99,247531.0,74.1109,74.1643,73.9811,74.0193,247531.0
2015-08-21 14:10:00,96.99,97.08,96.71,96.82,275442.0,74.0193,74.088,73.8056,73.8895,275442.0
2015-08-21 14:20:00,96.82,96.9,96.71,96.77,165830.0,73.8895,73.9506,73.8056,73.8514,165830.0
2015-08-21 14:30:00,96.77,96.86,96.57,96.64,257611.0,73.8514,73.9201,73.6987,73.7522,257611.0
2015-08-21 14:40:00,96.64,96.66,96.52,96.56,439070.0,73.7522,73.7674,73.6606,73.6911,439070.0
2015-08-21 14:50:00,96.54,96.63,96.46,96.48,357145.0,73.6759,73.7445,73.6148,73.6301,357145.0
2015-08-21 15:00:00,96.47,96.55,96.33,96.35,215002.0,73.6224,73.6835,73.5156,73.5309,215002.0
2015-08-21 15:10:00,96.36,96.37,95.88,96.22,607257.0,73.5385,73.5461,73.1722,73.4316,607257.0
2015-08-21 15:20:00,96.21,96.29,96.08,96.14,300484.0,73.424,73.4851,73.3248,73.3706,300484.0
2015-08-21 15:30:00,96.15,96.16,95.8,96.01,477859.0,73.3782,73.3858,73.1111,73.2714,477859.0
2015-08-21 15:40:00,96.01,96.29,95.99,96.24,809222.0,73.2714,73.4851,73.2561,73.4469,809222.0
2015-08-21 15:50:00,96.23,96.35,95.54,95.58,1342233.0,73.4393,73.5309,72.9127,72.9432,1342233.0
2015-08-24 09:30:00,91.08,91.29,81.79,90.88,3848409.0,69.509,69.6692,62.4192,69.3563,3848409.0
2015-08-24 09:40:00,90.9,91.61,87.13,91.38,1464450.0,69.3716,69.9135,66.4945,69.7379,1464450.0
2015-08-24 09:50:00,91.35,91.91,90.24,91.71,910544.0,69.715,70.1424,68.8679,69.9898,910544.0
2015-08-24 10:00:00,91.67,92.52,91.0,92.43,676190.0,69.9592,70.6079,69.4479,70.5392,676190.0
2015-08-24 10:10:00,92.41,92.88,92.23,92.66,765563.0,70.524,70.8827,70.3866,70.7148,765563.0
2015-08-24 10:20:00,92.67,93.41,92.63,92.63,632355.0,70.7224,71.2871,70.6919,70.6919,632355.0
2015-08-24 10:30:00,92.63,93.91,92.3,93.64,737628.0,70.6919,71.6687,70.44,71.4627,737628.0
2015-08-24 10:40:00,93.64,93.9,93.15,93.52,441645.0,71.4627,71.6611,71.0887,71.3711,441645.0
2015-08-24 10:50:00,93.52,93.82,93.21,93.33,397598.0,71.3711,71.6,71.1345,71.2261,397598.0
2015-08-24 11:00:00,93.33,93.37,92.5,92.7,350746.0,71.2261,71.2566,70.5927,70.7453,350746.0
2015-08-24 11:10:00,92.7,92.7,92.16,92.32,285476.0,70.7453,70.7453,70.3332,70.4553,285476.0
2015-08-24 11:20:00,92.32,92.35,91.96,92.04,375534.0,70.4553,70.4782,70.1806,70.2416,375534.0
2015-08-24 11:30:00,92.03,92.58,91.96,92.56,343626.0,70.234,70.6537,70.1806,70.6385,343626.0
2015-08-24 11:40:00,92.57,93.38,92.51,93.36,388500.0,70.6461,71.2643,70.6003,71.249,388500.0
2015-08-24 11:50:00,93.36,94.61,93.34,94.42,719721.0,71.249,72.2029,71.2337,72.0579,719721.0
2015-08-24 12:00:00,94.42,94.5,93.92,94.0,553283.0,72.0579,72.119,71.6764,71.7374,553283.0
2015-08-24 12:10:00,94.0,94.39,93.97,94.34,263596.0,71.7374,72.035,71.7145,71.9969,263596.0
2015-08-24 12:20:00,94.35,94.98,94.34,94.89,317575.0,72.0045,72.4853,71.9969,72.4166,317575.0
2015-08-24 12:30:00,94.89,95.21,94.7,95.09,323440.0,72.4166,72.6608,72.2716,72.5693,323440.0
2015-08-24 12:40:00,95.08,95.16,94.61,94.62,312146.0,72.5616,72.6227,72.2029,72.2106,312146.0
2015-08-24 12:50:00,94.62,94.92,94.51,94.77,388453.0,72.2106,72.4395,72.1266,72.3251,388453.0
2015-08-24 13:00:00,94.77,95.0,94.76,94.98,175763.0,72.3251,72.5006,72.3174,72.4853,175763.0
2015-08-24 13:10:00,94.99,95.12,94.68,94.77,195383.0,72.4929,72.5922,72.2564,72.3251,195383.0
2015-08-24 13:20:00,94.76,94.84,94.24,94.28,226026.0,72.3174,72.3785,71.9206,71.9511,226026.0
2015-08-24 13:30:00,94.27,94.32,94.0,94.01,205656.0,71.9435,71.9816,71.7374,71.745,205656.0
2015-08-24 13:40:00,94.01,94.46,94.0,94.42,193631.0,71.745,72.0885,71.7374,72.0579,193631.0
2015-08-24 13:50:00,94.43,94.44,93.75,93.77,259536.0,72.0656,72.0732,71.5466,71.5619,259536.0
2015-08-24 14:00:00,93.77,93.84,93.73,93.74,279045.0,71.5619,71.6153,71.5314,71.539,279045.0
2015-08-24 14:10:00,93.74,93.81,93.69,93.77,299692.0,71.539,71.5924,71.5008,71.5619,299692.0
2015-08-24 14:20:00,93.76,93.81,93.34,93.34,334113.0,71.5543,71.5924,71.2337,71.2337,334113.0
2015-08-24 14:30:00,93.34,93.56,93.25,93.43,327569.0,71.2337,71.4016,71.165,71.3024,327569.0
2015-08-24 14:40:00,93.43,93.43,93.01,93.03,234996.0,71.3024,71.3024,70.9819,70.9971,234996.0
2015-08-24 14:50:00,93.04,93.06,92.32,92.36,444921.0,71.0048,71.02,70.4553,70.4858,444921.0
2015-08-24 15:00:00,92.35,92.66,92.22,92.66,515673.0,70.4782,70.7148,70.379,70.7148,515673.0
2015-08-24 15:10:00,92.66,92.66,92.16,92.22,399560.0,70.7148,70.7148,70.3332,70.379,399560.0
2015-08-24 15:20:00,92.22,92.27,92.03,92.04,582817.0,70.379,70.4171,70.234,70.2416,582817.0
2015-08-24 15:30:00,92.04,92.77,92.03,92.76,719387.0,70.2416,70.7987,70.234,70.7911,719387.0
2015-08-24 15:40:00,92.77,94.1,92.73,93.78,838777.0,70.7987,71.8137,70.7682,71.5695,838777.0
2015-08-24 15:50:00,93.78,93.93,92.91,92.91,1003475.0,71.5695,71.684,70.9056,70.9056,1003475.0
2015-08-25 09:30:00,95.35,95.7,94.78,95.46,994859.0,72.7677,73.0348,72.3327,72.8516,994859.0
2015-08-25 09:40:00,95.46,95.7,94.85,95.36,480767.0,72.8516,73.0348,72.3861,72.7753,480767.0
2015-08-25 09:50:00,95.36,95.56,94.82,94.88,441139.0,72.7753,72.928,72.3632,72.409,441139.0
2015-08-25 10:00:00,94.85,95.1,94.43,94.46,281604.0,72.3861,72.5769,72.0656,72.0885,281604.0
2015-08-25 10:10:00,94.45,94.58,94.11,94.37,291108.0,72.0808,72.1801,71.8214,72.0198,291108.0
2015-08-25 10:20:00,94.37,94.38,93.82,93.87,218623.0,72.0198,72.0274,71.6,71.6382,218623.0
2015-08-25 10:30:00,93.87,93.88,93.35,93.87,325646.0,71.6382,71.6458,71.2414,71.6382,325646.0
2015-08-25 10:40:00,93.88,94.21,93.87,94.0,232397.0,71.6458,71.8977,71.6382,71.7374,232397.0
2015-08-25 10:50:00,94.02,94.21,94.0,94.21,216612.0,71.7527,71.8977,71.7374,71.8977,216612.0
2015-08-25 11:00:00,94.21,94.44,94.21,94.43,246369.0,71.8977,72.0732,71.8977,72.0656,246369.0
2015-08-25 11:10:00,94.43,94.95,94.42,94.93,222135.0,72.0656,72.4624,72.0579,72.4472,222135.0
2015-08-25 11:20:00,94.93,95.24,94.55,94.87,252717.0,72.4472,72.6837,72.1572,72.4014,252717.0
2015-08-25 11:30:00,94.86,94.94,94.72,94.87,220220.0,72.3937,72.4548,72.2869,72.4014,220220.0
2015-08-25 11:40:00,94.87,95.27,94.79,95.26,216142.0,72.4014,72.7066,72.3403,72.699,216142.0
2015-08-25 11:50:00,95.25,95.26,94.93,94.96,193811.0,72.6914,72.699,72.4472,72.4701,193811.0
2015-08-25 12:00:00,94.96,95.01,94.67,94.84,160442.0,72.4701,72.5082,72.2487,72.3785,160442.0
2015-08-25 12:10:00,94.84,94.98,94.7,94.78,180470.0,72.3785,72.4853,72.2716,72.3327,180470.0
2015-08-25 12:20:00,94.78,95.0,94.76,94.85,99363.0,72.3327,72.5006,72.3174,72.3861,99363.0
2015-08-25 12:30:00,94.84,94.96,94.55,94.58,123051.0,72.3785,72.4701,72.1572,72.1801,123051.0
2015-08-25 12:40:00,94.58,94.67,94.45,94.47,118299.0,72.1801,72.2487,72.0808,72.0961,118299.0
2015-08-25 12:50:00,94.48,94.54,94.16,94.2,169798.0,72.1037,72.1495,71.8595,71.89,169798.0
2015-08-25 13:00:00,94.22,94.38,94.07,94.26,190353.0,71.9053,72.0274,71.7908,71.9358,190353.0
2015-08-25 13:10:00,94.26,94.31,94.14,94.16,197315.0,71.9358,71.974,71.8443,71.8595,197315.0
2015-08-25 13:20:00,94.16,94.28,93.75,93.77,278998.0,71.8595,71.9511,71.5466,71.5619,278998.0
2015-08-25 13:30:00,93.77,94.02,93.73,93.93,158834.0,71.5619,71.7527,71.5314,71.684,158834.0
2015-08-25 13:40:00,93.91,93.91,93.57,93.68,168698.0,71.6687,71.6687,71.4093,71.4932,168698.0
2015-08-25 13:50:00,93.67,93.87,93.62,93.73,231066.0,71.4856,71.6382,71.4474,71.5314,231066.0
2015-08-25 14:00:00,93.73,93.74,93.51,93.55,226252.0,71.5314,71.539,71.3635,71.394,226252.0
2015-08-25 14:10:00,93.55,93.99,93.53,93.99,227888.0,71.394,71.7298,71.3787,71.7298,227888.0
2015-08-25 14:20:00,93.99,94.17,93.83,94.02,193913.0,71.7298,71.8672,71.6077,71.7527,193913.0
2015-08-25 14:30:00,94.01,94.3,93.96,93.99,264699.0,71.745,71.9664,71.7069,71.7298,264699.0
2015-08-25 14:40:00,94.0,94.2,93.88,94.2,240624.0,71.7374,71.89,71.6458,71.89,240624.0
2015-08-25 14:50:00,94.22,94.35,93.98,93.98,253940.0,71.9053,72.0045,71.7222,71.7222,253940.0
2015-08-25 15:00:00,93.98,94.08,93.57,93.58,344835.0,71.7222,71.7985,71.4093,71.4169,344835.0
2015-08-25 15:10:00,93.57,93.65,93.03,93.07,399833.0,71.4093,71.4703,70.9971,71.0277,399833.0
2015-08-25 15:20:00,93.06,93.13,92.68,92.74,426376.0,71.02,71.0735,70.73,70.7758,426376.0
2015-08-25 15:30:00,92.74,92.84,92.05,92.06,546939.0,70.7758,70.8521,70.2492,70.2569,546939.0
2015-08-25 15:40:00,92.05,92.33,91.21,91.39,809331.0,70.2492,70.4629,69.6082,69.7456,809331.0
2015-08-25 15:50:00,91.36,91.97,90.4,90.74,1367406.0,69.7227,70.1882,68.99,69.2495,1367406.0
2015-08-26 09:30:00,92.91,93.24,92.55,93.08,558910.0,70.9056,71.1574,70.6308,71.0353,558910.0
2015-08-26 09:40:00,93.09,93.48,92.62,93.09,471630.0,71.0429,71.3406,70.6842,71.0429,471630.0
2015-08-26 09:50:00,93.11,93.12,92.46,92.81,363310.0,71.0582,71.0658,70.5621,70.8293,363310.0
2015-08-26 10:00:00,92.79,93.16,92.48,92.86,262744.0,70.814,71.0964,70.5774,70.8674,262744.0
2015-08-26 10:10:00,92.86,93.03,92.04,92.15,347003.0,70.8674,70.9971,70.2416,70.3256,347003.0
2015-08-26 10:20:00,92.14,92.52,92.04,92.44,242559.0,70.3179,70.6079,70.2416,70.5469,242559.0
2015-08-26 10:30:00,92.46,92.89,92.2,92.53,323488.0,70.5621,70.8903,70.3637,70.6156,323488.0
2015-08-26 10:40:00,92.51,92.59,92.3,92.51,339536.0,70.6003,70.6614,70.44,70.6003,339536.0
2015-08-26 10:50:00,92.52,92.98,92.42,92.69,290706.0,70.6079,70.959,70.5316,70.7377,290706.0
2015-08-26 11:00:00,92.68,92.74,92.42,92.46,318548.0,70.73,70.7758,70.5316,70.5621,318548.0
2015-08-26 11:10:00,92.46,92.8,92.3,92.76,288830.0,70.5621,70.8216,70.44,70.7911,288830.0
2015-08-26 11:20:00,92.75,92.88,92.69,92.75,269068.0,70.7835,70.8827,70.7377,70.7835,269068.0
2015-08-26 11:30:00,92.76,92.89,92.15,92.17,296172.0,70.7911,70.8903,70.3256,70.3408,296172.0
2015-08-26 11:40:00,92.18,92.48,92.05,92.32,249507.0,70.3485,70.5774,70.2492,70.4553,249507.0
2015-08-26 11:50:00,92.3,92.44,92.22,92.28,275222.0,70.44,70.5469,70.379,70.4248,275222.0
2015-08-26 12:00:00,92.27,92.32,92.02,92.15,157408.0,70.4171,70.4553,70.2264,70.3256,157408.0
2015-08-26 12:10:00,92.17,92.21,91.94,92.06,230486.0,70.3408,70.3714,70.1653,70.2569,230486.0
2015-08-26 12:20:00,92.06,92.13,91.63,91.83,189736.0,70.2569,70.3103,69.9287,70.0813,189736.0
2015-08-26 12:30:00,91.83,91.86,91.5,91.5,177683.0,70.0813,70.1042,69.8295,69.8295,177683.0
2015-08-26 12:40:00,91.53,91.8,91.46,91.75,181219.0,69.8524,70.0585,69.799,70.0203,181219.0
2015-08-26 12:50:00,91.75,92.06,91.62,92.06,113424.0,70.0203,70.2569,69.9211,70.2569,113424.0
2015-08-26 13:00:00,92.08,92.3,91.9,91.99,132606.0,70.2721,70.44,70.1348,70.2035,132606.0
2015-08-26 13:10:00,92.01,92.16,91.89,92.01,93101.0,70.2187,70.3332,70.1271,70.2187,93101.0
2015-08-26 13:20:00,91.99,92.57,91.99,92.53,112661.0,70.2035,70.6461,70.2035,70.6156,112661.0
2015-08-26 13:30:00,92.56,92.98,92.43,92.92,205506.0,70.6385,70.959,70.5392,70.9132,205506.0
2015-08-26 13:40:00,92.94,92.96,92.73,92.81,133481.0,70.9285,70.9437,70.7682,70.8293,133481.0
2015-08-26 13:50:00,92.82,93.14,92.78,93.07,184667.0,70.8369,71.0811,70.8064,71.0277,184667.0
2015-08-26 14:00:00,93.06,93.11,92.79,93.01,203489.0,71.02,71.0582,70.814,70.9819,203489.0
2015-08-26 14:10:00,93.01,93.1,92.58,92.64,231997.0,70.9819,71.0506,70.6537,70.6995,231997.0
2015-08-26 14:20:00,92.63,92.82,92.55,92.72,150997.0,70.6919,70.8369,70.6308,70.7606,150997.0
2015-08-26 14:30:00,92.73,93.09,92.67,93.05,175357.0,70.7682,71.0429,70.7224,71.0124,175357.0
2015-08-26 14:40:00,93.06,93.59,93.05,93.29,245602.0,71.02,71.4245,71.0124,71.1956,245602.0
2015-08-26 14:50:00,93.29,93.46,93.16,93.44,234964.0,71.1956,71.3253,71.0964,71.31,234964.0
2015-08-26 15:00:00,93.46,93.88,93.29,93.84,250127.0,71.3253,71.6458,71.1956,71.6153,250127.0
2015-08-26 15:10:00,93.87,94.47,93.86,94.39,403607.0,71.6382,72.0961,71.6306,72.035,403607.0
2015-08-26 15:20:00,94.39,94.53,94.22,94.3,520763.0,72.035,72.1419,71.9053,71.9664,520763.0
2015-08-26 15:30:00,94.3,94.55,94.2,94.42,564621.0,71.9664,72.1572,71.89,72.0579,564621.0
2015-08-26 15:40:00,94.43,94.98,94.35,94.73,552120.0,72.0656,72.4853,72.0045,72.2945,552120.0
2015-08-26 15:50:00,94.72,95.22,94.69,95.09,1282328.0,72.2869,72.6685,72.264,72.5693,1282328.0
2015-08-27 09:30:00,96.1,96.4,95.86,96.06,526901.0,73.3401,73.569,73.1569,73.3095,526901.0
2015-08-27 09:40:00,96.11,96.29,95.56,95.56,392525.0,73.3477,73.4851,72.928,72.928,392525.0
2015-08-27 09:50:00,95.55,95.58,95.11,95.24,313324.0,72.9203,72.9432,72.5845,72.6837,313324.0
2015-08-27 10:00:00,95.23,95.33,95.11,95.31,172058.0,72.6761,72.7524,72.5845,72.7372,172058.0
2015-08-27 10:10:00,95.32,95.54,95.25,95.43,246764.0,72.7448,72.9127,72.6914,72.8287,246764.0
2015-08-27 10:20:00,95.43,95.59,95.26,95.47,251099.0,72.8287,72.9508,72.699,72.8593,251099.0
2015-08-27 10:30:00,95.48,95.57,95.21,95.35,266197.0,72.8669,72.9356,72.6608,72.7677,266197.0
2015-08-27 10:40:00,95.36,95.66,95.22,95.63,181622.0,72.7753,73.0043,72.6685,72.9814,181622.0
2015-08-27 10:50:00,95.62,95.68,95.49,95.58,140058.0,72.9737,73.0195,72.8745,72.9432,140058.0
2015-08-27 11:00:00,95.58,95.9,95.54,95.77,271670.0,72.9432,73.1874,72.9127,73.0882,271670.0
2015-08-27 11:10:00,95.75,95.84,95.63,95.72,211050.0,73.073,73.1416,72.9814,73.0501,211050.0
2015-08-27 11:20:00,95.71,95.84,95.6,95.69,130120.0,73.0424,73.1416,72.9585,73.0272,130120.0
2015-08-27 11:30:00,95.7,95.8,95.52,95.53,104108.0,73.0348,73.1111,72.8974,72.9051,104108.0
2015-08-27 11:40:00,95.53,95.74,95.53,95.7,112927.0,72.9051,73.0653,72.9051,73.0348,112927.0
2015-08-27 11:50:00,95.71,95.82,95.61,95.7,125197.0,73.0424,73.1264,72.9661,73.0348,125197.0
2015-08-27 12:00:00,95.69,96.0,95.69,95.85,163660.0,73.0272,73.2637,73.0272,73.1493,163660.0
2015-08-27 12:10:00,95.86,95.89,95.68,95.79,152593.0,73.1569,73.1798,73.0195,73.1035,152593.0
2015-08-27 12:20:00,95.79,95.93,95.67,95.93,128600.0,73.1035,73.2103,73.0119,73.2103,128600.0
2015-08-27 12:30:00,95.94,96.09,95.89,96.06,127044.0,73.218,73.3324,73.1798,73.3095,127044.0
2015-08-27 12:40:00,96.07,96.07,95.85,95.95,133798.0,73.3172,73.3172,73.1493,73.2256,133798.0
2015-08-27 12:50:00,95.96,96.18,95.96,96.16,113956.0,73.2332,73.4011,73.2332,73.3858,113956.0
2015-08-27 13:00:00,96.17,96.21,95.97,96.19,148426.0,73.3935,73.424,73.2408,73.4087,148426.0
2015-08-27 13:10:00,96.17,96.25,96.08,96.11,120619.0,73.3935,73.4545,73.3248,73.3477,120619.0
2015-08-27 13:20:00,96.11,96.19,96.04,96.16,157852.0,73.3477,73.4087,73.2943,73.3858,157852.0
2015-08-27 13:30:00,96.16,96.31,96.04,96.07,170232.0,73.3858,73.5003,73.2943,73.3172,170232.0
2015-08-27 13:40:00,96.07,96.29,96.0,96.14,144963.0,73.3172,73.4851,73.2637,73.3706,144963.0
2015-08-27 13:50:00,96.11,96.35,96.08,96.33,123310.0,73.3477,73.5309,73.3248,73.5156,123310.0
2015-08-27 14:00:00,96.33,96.34,96.15,96.16,140988.0,73.5156,73.5232,73.3782,73.3858,140988.0
2015-08-27 14:10:00,96.16,96.25,95.66,95.77,172098.0,73.3858,73.4545,73.0043,73.0882,172098.0
2015-08-27 14:20:00,95.76,95.82,95.24,95.38,254555.0,73.0806,73.1264,72.6837,72.7906,254555.0
2015-08-27 14:30:00,95.36,95.67,95.31,95.62,184392.0,72.7753,73.0119,72.7372,72.9737,184392.0
2015-08-27 14:40:00,95.62,95.65,95.25,95.27,389798.0,72.9737,72.9966,72.6914,72.7066,389798.0
2015-08-27 14:50:00,95.26,95.56,94.84,94.89,279721.0,72.699,72.928,72.3785,72.4166,279721.0
2015-08-27 15:00:00,94.89,95.13,94.35,94.81,444821.0,72.4166,72.5998,72.0045,72.3556,444821.0
2015-08-27 15:10:00,94.81,95.01,94.52,94.88,274270.0,72.3556,72.5082,72.1343,72.409,274270.0
2015-08-27 15:20:00,94.87,95.35,94.69,95.31,340656.0,72.4014,72.7677,72.264,72.7372,340656.0
2015-08-27 15:30:00,95.32,95.7,95.15,95.4,244305.0,72.7448,73.0348,72.6151,72.8058,244305.0
2015-08-27 15:40:00,95.39,95.97,95.32,95.95,363605.0,72.7982,73.2408,72.7448,73.2256,363605.0
2015-08-27 15:50:00,95.94,96.25,95.74,96.25,747823.0,73.218,73.4545,73.0653,73.4545,747823.0
2015-08-28 09:30:00,95.93,96.29,95.47,95.79,364917.0,73.2103,73.4851,72.8593,73.1035,364917.0
2015-08-28 09:40:00,95.75,95.97,95.64,95.71,207624.0,73.073,73.2408,72.989,73.0424,207624.0
2015-08-28 09:50:00,95.71,96.14,95.6,96.06,177992.0,73.0424,73.3706,72.9585,73.3095,177992.0
2015-08-28 10:00:00,96.05,96.08,95.48,95.55,210208.0,73.3019,73.3248,72.8669,72.9203,210208.0
2015-08-28 10:10:00,95.56,95.67,95.46,95.5,156782.0,72.928,73.0119,72.8516,72.8822,156782.0
2015-08-28 10:20:00,95.52,95.52,95.23,95.43,373671.0,72.8974,72.8974,72.6761,72.8287,373671.0
2015-08-28 10:30:00,95.42,95.54,95.19,95.29,151561.0,72.8211,72.9127,72.6456,72.7219,151561.0
2015-08-28 10:40:00,95.29,95.29,94.86,95.0,195178.0,72.7219,72.7219,72.3937,72.5006,195178.0
2015-08-28 10:50:00,95.02,95.13,94.9,94.95,213202.0,72.5158,72.5998,72.4243,72.4624,213202.0
2015-08-28 11:00:00,94.94,95.13,94.92,95.1,173586.0,72.4548,72.5998,72.4395,72.5769,173586.0
2015-08-28 11:10:00,95.12,95.21,95.03,95.15,133107.0,72.5922,72.6608,72.5235,72.6151,133107.0
2015-08-28 11:20:00,95.17,95.41,95.14,95.38,197238.0,72.6303,72.8135,72.6074,72.7906,197238.0
2015-08-28 11:30:00,95.38,95.47,95.18,95.22,184528.0,72.7906,72.8593,72.6379,72.6685,184528.0
2015-08-28 11:40:00,95.22,95.23,94.96,95.02,141534.0,72.6685,72.6761,72.4701,72.5158,141534.0
2015-08-28 11:50:00,95.01,95.14,94.88,94.98,184825.0,72.5082,72.6074,72.409,72.4853,184825.0
2015-08-28 12:00:00,94.98,95.09,94.94,94.96,98303.0,72.4853,72.5693,72.4548,72.4701,98303.0
2015-08-28 12:10:00,94.95,95.06,94.87,94.99,104001.0,72.4624,72.5464,72.4014,72.4929,104001.0
2015-08-28 12:20:00,95.01,95.04,94.89,94.98,82435.0,72.5082,72.5311,72.4166,72.4853,82435.0
2015-08-28 12:30:00,94.99,95.11,94.93,94.94,88938.0,72.4929,72.5845,72.4472,72.4548,88938.0
2015-08-28 12:40:00,94.94,95.04,94.9,95.02,70524.0,72.4548,72.5311,72.4243,72.5158,70524.0
2015-08-28 12:50:00,95.02,95.08,94.9,94.97,90204.0,72.5158,72.5616,72.4243,72.4777,90204.0
2015-08-28 13:00:00,94.98,94.99,94.83,94.88,83102.0,72.4853,72.4929,72.3708,72.409,83102.0
2015-08-28 13:10:00,94.88,94.91,94.81,94.84,112087.0,72.409,72.4319,72.3556,72.3785,112087.0
2015-08-28 13:20:00,94.84,94.86,94.56,94.57,179599.0,72.3785,72.3937,72.1648,72.1724,179599.0
2015-08-28 13:30:00,94.58,94.69,94.39,94.41,230104.0,72.1801,72.264,72.035,72.0503,230104.0
2015-08-28 13:40:00,94.41,94.63,94.38,94.54,121841.0,72.0503,72.2182,72.0274,72.1495,121841.0
2015-08-28 13:50:00,94.53,94.66,94.5,94.63,95194.0,72.1419,72.2411,72.119,72.2182,95194.0
2015-08-28 14:00:00,94.63,94.8,94.6,94.72,88023.0,72.2182,72.3479,72.1953,72.2869,88023.0
2015-08-28 14:10:00,94.73,94.74,94.58,94.63,96788.0,72.2945,72.3022,72.1801,72.2182,96788.0
2015-08-28 14:20:00,94.63,94.74,94.57,94.63,115240.0,72.2182,72.3022,72.1724,72.2182,115240.0
2015-08-28 14:30:00,94.65,94.74,94.5,94.71,127823.0,72.2335,72.3022,72.119,72.2793,127823.0
2015-08-28 14:40:00,94.71,94.95,94.64,94.92,122725.0,72.2793,72.4624,72.2258,72.4395,122725.0
2015-08-28 14:50:00,94.92,95.0,94.79,94.97,129728.0,72.4395,72.5006,72.3403,72.4777,129728.0
2015-08-28 15:00:00,94.97,95.11,94.82,95.02,169886.0,72.4777,72.5845,72.3632,72.5158,169886.0
2015-08-28 15:10:00,95.02,95.04,94.88,94.93,145006.0,72.5158,72.5311,72.409,72.4472,145006.0
2015-08-28 15:20:00,94.94,94.97,94.66,94.76,263384.0,72.4548,72.4777,72.2411,72.3174,263384.0
2015-08-28 15:30:00,94.75,94.84,94.58,94.64,268823.0,72.3098,72.3785,72.1801,72.2258,268823.0
2015-08-28 15:40:00,94.64,94.79,94.48,94.71,378236.0,72.2258,72.3403,72.1037,72.2793,378236.0
2015-08-28 15:50:00,94.71,95.29,94.71,95.17,957842.0,72.2793,72.7219,72.2793,72.6303,957842.0
2015-08-31 09:30:00,94.88,95.17,94.71,94.75,340306.0,72.409,72.6303,72.2793,72.3098,340306.0
2015-08-31 09:40:00,94.73,95.13,94.7,95.0,124672.0,72.2945,72.5998,72.2716,72.5006,124672.0
2015-08-31 09:50:00,95.0,95.03,94.72,94.74,168094.0,72.5006,72.5235,72.2869,72.3022,168094.0
2015-08-31 10:00:00,94.73,94.76,94.5,94.61,193056.0,72.2945,72.3174,72.119,72.2029,193056.0
2015-08-31 10:10:00,94.59,94.77,94.57,94.77,224483.0,72.1877,72.3251,72.1724,72.3251,224483.0
2015-08-31 10:20:00,94.75,94.96,94.73,94.88,133330.0,72.3098,72.4701,72.2945,72.409,133330.0
2015-08-31 10:30:00,94.89,95.03,94.83,95.01,229996.0,72.4166,72.5235,72.3708,72.5082,229996.0
2015-08-31 10:40:00,95.0,95.03,94.77,94.8,179815.0,72.5006,72.5235,72.3251,72.3479,179815.0
2015-08-31 10:50:00,94.81,94.82,94.67,94.74,209883.0,72.3556,72.3632,72.2487,72.3022,209883.0
2015-08-31 11:00:00,94.74,94.76,94.41,94.55,179166.0,72.3022,72.3174,72.0503,72.1572,179166.0
2015-08-31 11:10:00,94.55,94.73,94.46,94.58,84989.0,72.1572,72.2945,72.0885,72.1801,84989.0
2015-08-31 11:20:00,94.59,94.63,94.47,94.63,121361.0,72.1877,72.2182,72.0961,72.2182,121361.0
2015-08-31 11:30:00,94.63,94.68,94.39,94.42,134506.0,72.2182,72.2564,72.035,72.0579,134506.0
2015-08-31 11:40:00,94.43,94.84,94.43,94.5,117515.0,72.0656,72.3785,72.0656,72.119,117515.0
2015-08-31 11:50:00,94.49,94.5,94.27,94.39,100716.0,72.1114,72.119,71.9435,72.035,100716.0
2015-08-31 12:00:00,94.4,94.54,94.31,94.31,90674.0,72.0427,72.1495,71.974,71.974,90674.0
2015-08-31 12:10:00,94.31,94.46,94.3,94.44,54933.0,71.974,72.0885,71.9664,72.0732,54933.0
2015-08-31 12:20:00,94.43,94.63,94.41,94.58,107611.0,72.0656,72.2182,72.0503,72.1801,107611.0
2015-08-31 12:30:00,94.58,94.6,94.34,94.46,72462.0,72.1801,72.1953,71.9969,72.0885,72462.0
2015-08-31 12:40:00,94.45,94.49,94.39,94.48,69193.0,72.0808,72.1114,72.035,72.1037,69193.0
2015-08-31 12:50:00,94.48,94.67,94.46,94.46,73081.0,72.1037,72.2487,72.0885,72.0885,73081.0
2015-08-31 13:00:00,94.46,94.5,94.4,94.43,53503.0,72.0885,72.119,72.0427,72.0656,53503.0
2015-08-31 13:10:00,94.43,94.44,94.32,94.36,94035.0,72.0656,72.0732,71.9816,72.0122,94035.0
2015-08-31 13:20:00,94.36,94.37,94.2,94.31,113308.0,72.0122,72.0198,71.89,71.974,113308.0
2015-08-31 13:30:00,94.31,94.31,94.16,94.23,113376.0,71.974,71.974,71.8595,71.9129,113376.0
2015-08-31 13:40:00,94.24,94.32,94.14,94.14,82022.0,71.9206,71.9816,71.8443,71.8443,82022.0
2015-08-31 13:50:00,94.14,94.19,94.09,94.18,105381.0,71.8443,71.8824,71.8061,71.8748,105381.0
2015-08-31 14:00:00,94.19,94.26,94.03,94.05,94408.0,71.8824,71.9358,71.7603,71.7756,94408.0
2015-08-31 14:10:00,94.05,94.06,93.93,93.95,177544.0,71.7756,71.7832,71.684,71.6993,177544.0
2015-08-31 14:20:00,93.95,94.03,93.88,93.91,125243.0,71.6993,71.7603,71.6458,71.6687,125243.0
2015-08-31 14:30:00,93.92,93.99,93.81,93.81,161174.0,71.6764,71.7298,71.5924,71.5924,161174.0
2015-08-31 14:40:00,93.82,93.84,93.68,93.75,177696.0,71.6,71.6153,71.4932,71.5466,177696.0
2015-08-31 14:50:00,93.74,93.74,93.58,93.68,162920.0,71.539,71.539,71.4169,71.4932,162920.0
2015-08-31 15:00:00,93.67,93.98,93.66,93.94,205912.0,71.4856,71.7222,71.4779,71.6916,205912.0
2015-08-31 15:10:00,93.94,93.99,93.71,93.76,188494.0,71.6916,71.7298,71.5161,71.5543,188494.0
2015-08-31 15:20:00,93.76,93.9,93.7,93.76,221527.0,71.5543,71.6611,71.5085,71.5543,221527.0
2015-08-31 15:30:00,93.76,94.07,93.73,93.81,259115.0,71.5543,71.7908,71.5314,71.5924,259115.0
2015-08-31 15:40:00,93.82,94.21,93.81,94.08,393687.0,71.6,71.8977,71.5924,71.7985,393687.0
2015-08-31 15:50:00,94.09,94.19,93.92,93.98,943916.0,71.8061,71.8824,71.6764,71.7222,943916.0
2015-09-01 09:30:00,92.29,92.89,92.0,92.07,605697.0,70.4324,70.8903,70.2111,70.2645,605697.0
2015-09-01 09:40:00,92.07,92.53,91.96,92.27,409349.0,70.2645,70.6156,70.1806,70.4171,409349.0
2015-09-01 09:50:00,92.27,92.29,92.01,92.23,301580.0,70.4171,70.4324,70.2187,70.3866,301580.0
2015-09-01 10:00:00,92.21,92.22,91.77,92.03,497559.0,70.3714,70.379,70.0356,70.234,497559.0
2015-09-01 10:10:00,92.02,92.12,91.95,91.98,326050.0,70.2264,70.3027,70.1729,70.1958,326050.0
2015-09-01 10:20:00,91.99,92.42,91.92,92.42,268403.0,70.2035,70.5316,70.15,70.5316,268403.0
2015-09-01 10:30:00,92.42,92.59,92.18,92.35,279200.0,70.5316,70.6614,70.3485,70.4782,279200.0
2015-09-01 10:40:00,92.36,92.36,92.14,92.23,207752.0,70.4858,70.4858,70.3179,70.3866,207752.0
2015-09-01 10:50:00,92.23,92.34,92.1,92.31,221213.0,70.3866,70.4706,70.2874,70.4477,221213.0
2015-09-01 11:00:00,92.33,92.44,92.06,92.41,207353.0,70.4629,70.5469,70.2569,70.524,207353.0
2015-09-01 11:10:00,92.4,92.58,92.36,92.51,139577.0,70.5164,70.6537,70.4858,70.6003,139577.0
2015-09-01 11:20:00,92.52,92.77,92.48,92.74,226251.0,70.6079,70.7987,70.5774,70.7758,226251.0
2015-09-01 11:30:00,92.74,92.89,92.57,92.65,251950.0,70.7758,70.8903,70.6461,70.7071,251950.0
2015-09-01 11:40:00,92.65,92.73,92.51,92.7,187325.0,70.7071,70.7682,70.6003,70.7453,187325.0
2015-09-01 11:50:00,92.69,92.7,92.35,92.39,183764.0,70.7377,70.7453,70.4782,70.5087,183764.0
2015-09-01 12:00:00,92.39,92.55,92.21,92.23,161425.0,70.5087,70.6308,70.3714,70.3866,161425.0
2015-09-01 12:10:00,92.21,92.31,92.18,92.25,154134.0,70.3714,70.4477,70.3485,70.4019,154134.0
2015-09-01 12:20:00,92.26,92.29,91.95,92.01,185044.0,70.4095,70.4324,70.1729,70.2187,185044.0
2015-09-01 12:30:00,92.01,92.06,91.9,92.02,194326.0,70.2187,70.2569,70.1348,70.2264,194326.0
2015-09-01 12:40:00,92.02,92.06,91.72,91.82,261804.0,70.2264,70.2569,69.9974,70.0737,261804.0
2015-09-01 12:50:00,91.82,91.87,91.63,91.65,292354.0,70.0737,70.1119,69.9287,69.944,292354.0
2015-09-01 13:00:00,91.66,91.96,91.62,91.64,178696.0,69.9516,70.1806,69.9211,69.9363,178696.0
2015-09-01 13:10:00,91.64,91.71,91.47,91.58,227513.0,69.9363,69.9898,69.8066,69.8906,227513.0
2015-09-01 13:20:00,91.58,91.79,91.46,91.71,286544.0,69.8906,70.0508,69.799,69.9898,286544.0
2015-09-01 13:30:00,91.69,91.78,91.55,91.61,194765.0,69.9745,70.0432,69.8677,69.9135,194765.0
2015-09-01 13:40:00,91.61,91.79,91.52,91.75,164668.0,69.9135,70.0508,69.8448,70.0203,164668.0
2015-09-01 13:50:00,91.76,91.96,91.76,91.95,162976.0,70.0279,70.1806,70.0279,70.1729,162976.0
2015-09-01 14:00:00,91.94,91.96,91.74,91.74,281974.0,70.1653,70.1806,70.0127,70.0127,281974.0
2015-09-01 14:10:00,91.74,91.81,91.65,91.66,236616.0,70.0127,70.0661,69.944,69.9516,236616.0
2015-09-01 14:20:00,91.65,91.92,91.62,91.79,229271.0,69.944,70.15,69.9211,70.0508,229271.0
2015-09-01 14:30:00,91.78,92.17,91.74,92.16,235694.0,70.0432,70.3408,70.0127,70.3332,235694.0
2015-09-01 14:40:00,92.17,92.21,91.91,91.95,248416.0,70.3408,70.3714,70.1424,70.1729,248416.0
2015-09-01 14:50:00,91.94,92.19,91.91,91.97,297838.0,70.1653,70.3561,70.1424,70.1882,297838.0
2015-09-01 15:00:00,91.97,92.11,91.83,92.01,309640.0,70.1882,70.295,70.0813,70.2187,309640.0
2015-09-01 15:10:00,92.0,92.2,91.91,92.09,309529.0,70.2111,70.3637,70.1424,70.2798,309529.0
2015-09-01 15:20:00,92.09,92.2,91.83,91.86,411529.0,70.2798,70.3637,70.0813,70.1042,411529.0
2015-09-01 15:30:00,91.86,91.97,91.75,91.86,504408.0,70.1042,70.1882,70.0203,70.1042,504408.0
2015-09-01 15:40:00,91.85,91.97,91.52,91.86,950730.0,70.0966,70.1882,69.8448,70.1042,950730.0
2015-09-01 15:50:00,91.87,92.39,91.85,92.13,1624700.0,70.1119,70.5087,70.0966,70.3103,1624700.0
2015-09-02 09:30:00,93.17,93.47,93.04,93.3,565441.0,71.104,71.3329,71.0048,71.2032,565441.0
2015-09-02 09:40:00,93.28,93.38,93.08,93.25,505676.0,71.1879,71.2643,71.0353,71.165,505676.0
2015-09-02 09:50:00,93.24,93.28,93.08,93.21,317200.0,71.1574,71.1879,71.0353,71.1345,317200.0
2015-09-02 10:00:00,93.21,93.47,93.16,93.3,332354.0,71.1345,71.3329,71.0964,71.2032,332354.0
2015-09-02 10:10:00,93.3,93.37,93.07,93.09,382141.0,71.2032,71.2566,71.0277,71.0429,382141.0
2015-09-02 10:20:00,93.08,93.3,93.06,93.11,215770.0,71.0353,71.2032,71.02,71.0582,215770.0
2015-09-02 10:30:00,93.11,93.16,92.96,92.98,253720.0,71.0582,71.0964,70.9437,70.959,253720.0
2015-09-02 10:40:00,92.99,93.18,92.99,93.11,259384.0,70.9666,71.1116,70.9666,71.0582,259384.0
2015-09-02 10:50:00,93.11,93.47,93.1,93.38,246678.0,71.0582,71.3329,71.0506,71.2643,246678.0
2015-09-02 11:00:00,93.38,93.47,93.24,93.38,216834.0,71.2643,71.3329,71.1574,71.2643,216834.0
2015-09-02 11:10:00,93.38,93.47,93.29,93.38,242089.0,71.2643,71.3329,71.1956,71.2643,242089.0
2015-09-02 11:20:00,93.4,93.46,93.27,93.4,221870.0,71.2795,71.3253,71.1803,71.2795,221870.0
2015-09-02 11:30:00,93.4,93.42,93.2,93.24,241464.0,71.2795,71.2948,71.1269,71.1574,241464.0
2015-09-02 11:40:00,93.23,93.32,93.13,93.16,175761.0,71.1498,71.2185,71.0735,71.0964,175761.0
2015-09-02 11:50:00,93.14,93.24,93.05,93.16,223968.0,71.0811,71.1574,71.0124,71.0964,223968.0
2015-09-02 12:00:00,93.15,93.2,93.01,93.04,184614.0,71.0887,71.1269,70.9819,71.0048,184614.0
2015-09-02 12:10:00,93.05,93.12,92.93,92.96,172586.0,71.0124,71.0658,70.9208,70.9437,172586.0
2015-09-02 12:20:00,92.95,93.12,92.93,93.04,142756.0,70.9361,71.0658,70.9208,71.0048,142756.0
2015-09-02 12:30:00,93.05,93.09,92.95,93.05,112198.0,71.0124,71.0429,70.9361,71.0124,112198.0
2015-09-02 12:40:00,93.05,93.36,93.0,93.31,124155.0,71.0124,71.249,70.9743,71.2108,124155.0
2015-09-02 12:50:00,93.31,93.31,93.17,93.24,243801.0,71.2108,71.2108,71.104,71.1574,243801.0
2015-09-02 13:00:00,93.26,93.27,93.15,93.22,139427.0,71.1727,71.1803,71.0887,71.1421,139427.0
2015-09-02 13:10:00,93.22,93.27,93.11,93.13,112324.0,71.1421,71.1803,71.0582,71.0735,112324.0
2015-09-02 13:20:00,93.13,93.26,93.09,93.22,118749.0,71.0735,71.1727,71.0429,71.1421,118749.0
2015-09-02 13:30:00,93.21,93.21,93.09,93.16,112712.0,71.1345,71.1345,71.0429,71.0964,112712.0
2015-09-02 13:40:00,93.16,93.26,93.15,93.2,94632.0,71.0964,71.1727,71.0887,71.1269,94632.0
2015-09-02 13:50:00,93.2,93.24,93.1,93.18,96641.0,71.1269,71.1574,71.0506,71.1116,96641.0
2015-09-02 14:00:00,93.18,93.3,93.07,93.17,161374.0,71.1116,71.2032,71.0277,71.104,161374.0
2015-09-02 14:10:00,93.2,93.36,93.15,93.15,167411.0,71.1269,71.249,71.0887,71.0887,167411.0
2015-09-02 14:20:00,93.16,93.25,93.08,93.14,134862.0,71.0964,71.165,71.0353,71.0811,134862.0
2015-09-02 14:30:00,93.15,93.16,92.93,92.97,235001.0,71.0887,71.0964,70.9208,70.9514,235001.0
2015-09-02 14:40:00,92.98,93.05,92.81,92.88,153174.0,70.959,71.0124,70.8293,70.8827,153174.0
2015-09-02 14:50:00,92.87,93.02,92.79,92.99,143318.0,70.875,70.9895,70.814,70.9666,143318.0
2015-09-02 15:00:00,92.98,93.09,92.86,92.9,192664.0,70.959,71.0429,70.8674,70.8979,192664.0
2015-09-02 15:10:00,92.9,92.98,92.6,92.73,194448.0,70.8979,70.959,70.669,70.7682,194448.0
2015-09-02 15:20:00,92.74,92.77,92.5,92.73,248526.0,70.7758,70.7987,70.5927,70.7682,248526.0
2015-09-02 15:30:00,92.73,92.86,92.66,92.76,416670.0,70.7682,70.8674,70.7148,70.7911,416670.0
2015-09-02 15:40:00,92.76,92.93,92.69,92.8,516311.0,70.7911,70.9208,70.7377,70.8216,516311.0
2015-09-02 15:50:00,92.81,93.37,92.81,93.37,886802.0,70.8293,71.2566,70.8293,71.2566,886802.0
2015-09-03 09:30:00,93.66,93.94,93.51,93.94,259445.0,71.4779,71.6916,71.3635,71.6916,259445.0
2015-09-03 09:40:00,93.93,94.09,93.89,93.91,189466.0,71.684,71.8061,71.6535,71.6687,189466.0
2015-09-03 09:50:00,93.93,93.97,93.74,93.75,133421.0,71.684,71.7145,71.539,71.5466,133421.0
2015-09-03 10:00:00,93.75,93.78,93.41,93.54,205178.0,71.5466,71.5695,71.2871,71.3864,205178.0
2015-09-03 10:10:00,93.55,93.67,93.45,93.59,163333.0,71.394,71.4856,71.3177,71.4245,163333.0
2015-09-03 10:20:00,93.59,93.67,93.55,93.6,118336.0,71.4245,71.4856,71.394,71.4321,118336.0
2015-09-03 10:30:00,93.6,93.61,93.37,93.38,163410.0,71.4321,71.4398,71.2566,71.2643,163410.0
2015-09-03 10:40:00,93.38,93.51,93.37,93.48,109982.0,71.2643,71.3635,71.2566,71.3406,109982.0
2015-09-03 10:50:00,93.47,93.77,93.44,93.73,121542.0,71.3329,71.5619,71.31,71.5314,121542.0
2015-09-03 11:00:00,93.73,93.86,93.63,93.7,132262.0,71.5314,71.6306,71.455,71.5085,132262.0
2015-09-03 11:10:00,93.71,93.76,93.63,93.69,123492.0,71.5161,71.5543,71.455,71.5008,123492.0
2015-09-03 11:20:00,93.69,93.69,93.54,93.56,139281.0,71.5008,71.5008,71.3864,71.4016,139281.0
2015-09-03 11:30:00,93.57,93.58,93.36,93.4,115576.0,71.4093,71.4169,71.249,71.2795,115576.0
2015-09-03 11:40:00,93.4,93.48,93.3,93.42,159530.0,71.2795,71.3406,71.2032,71.2948,159530.0
2015-09-03 11:50:00,93.41,93.42,93.27,93.37,100506.0,71.2871,71.2948,71.1803,71.2566,100506.0
2015-09-03 12:00:00,93.36,93.38,93.17,93.18,94456.0,71.249,71.2643,71.104,71.1116,94456.0
2015-09-03 12:10:00,93.18,93.21,93.09,93.19,110056.0,71.1116,71.1345,71.0429,71.1193,110056.0
2015-09-03 12:20:00,93.2,93.24,93.13,93.22,77853.0,71.1269,71.1574,71.0735,71.1421,77853.0
2015-09-03 12:30:00,93.2,93.25,93.13,93.14,168824.0,71.1269,71.165,71.0735,71.0811,168824.0
2015-09-03 12:40:00,93.14,93.2,93.01,93.14,93913.0,71.0811,71.1269,70.9819,71.0811,93913.0
2015-09-03 12:50:00,93.15,93.18,93.03,93.13,92149.0,71.0887,71.1116,70.9971,71.0735,92149.0
2015-09-03 13:00:00,93.13,93.16,92.84,92.9,150212.0,71.0735,71.0964,70.8521,70.8979,150212.0
2015-09-03 13:10:00,92.91,93.04,92.82,93.03,91195.0,70.9056,71.0048,70.8369,70.9971,91195.0
2015-09-03 13:20:00,93.03,93.16,92.99,93.09,71664.0,70.9971,71.0964,70.9666,71.0429,71664.0
2015-09-03 13:30:00,93.09,93.11,92.95,93.01,111432.0,71.0429,71.0582,70.9361,70.9819,111432.0
2015-09-03 13:40:00,93.01,93.03,92.87,93.0,118006.0,70.9819,70.9971,70.875,70.9743,118006.0
2015-09-03 13:50:00,93.01,93.01,92.7,92.7,128267.0,70.9819,70.9819,70.7453,70.7453,128267.0
2015-09-03 14:00:00,92.7,92.81,92.61,92.61,146192.0,70.7453,70.8293,70.6766,70.6766,146192.0
2015-09-03 14:10:00,92.62,92.8,92.59,92.74,125151.0,70.6842,70.8216,70.6614,70.7758,125151.0
2015-09-03 14:20:00,92.73,92.92,92.67,92.91,135541.0,70.7682,70.9132,70.7224,70.9056,135541.0
2015-09-03 14:30:00,92.92,93.06,92.76,93.04,166365.0,70.9132,71.02,70.7911,71.0048,166365.0
2015-09-03 14:40:00,93.04,93.13,92.95,93.07,102663.0,71.0048,71.0735,70.9361,71.0277,102663.0
2015-09-03 14:50:00,93.06,93.1,92.96,93.05,182278.0,71.02,71.0506,70.9437,71.0124,182278.0
2015-09-03 15:00:00,93.05,93.12,92.87,92.88,175175.0,71.0124,71.0658,70.875,70.8827,175175.0
2015-09-03 15:10:00,92.88,93.0,92.77,92.8,215071.0,70.8827,70.9743,70.7987,70.8216,215071.0
2015-09-03 15:20:00,92.8,92.88,92.51,92.52,324845.0,70.8216,70.8827,70.6003,70.6079,324845.0
2015-09-03 15:30:00,92.51,92.58,92.26,92.36,392682.0,70.6003,70.6537,70.4095,70.4858,392682.0
2015-09-03 15:40:00,92.36,92.7,92.28,92.54,359908.0,70.4858,70.7453,70.4248,70.6232,359908.0
2015-09-03 15:50:00,92.53,92.75,92.51,92.58,1005095.0,70.6156,70.7835,70.6003,70.6537,1005095.0
2015-09-04 09:30:00,91.58,91.79,91.48,91.78,369367.0,69.8906,70.0508,69.8142,70.0432,369367.0
2015-09-04 09:40:00,91.79,91.87,91.45,91.48,243997.0,70.0508,70.1119,69.7913,69.8142,243997.0
2015-09-04 09:50:00,91.46,91.48,91.11,91.45,298042.0,69.799,69.8142,69.5319,69.7913,298042.0
2015-09-04 10:00:00,91.44,91.52,91.26,91.43,158307.0,69.7837,69.8448,69.6463,69.7761,158307.0
2015-09-04 10:10:00,91.44,91.64,91.27,91.47,299611.0,69.7837,69.9363,69.654,69.8066,299611.0
2015-09-04 10:20:00,91.47,91.78,91.42,91.73,342759.0,69.8066,70.0432,69.7685,70.005,342759.0
2015-09-04 10:30:00,91.74,91.87,91.64,91.77,251508.0,70.0127,70.1119,69.9363,70.0356,251508.0
2015-09-04 10:40:00,91.77,91.82,91.39,91.39,246832.0,70.0356,70.0737,69.7456,69.7456,246832.0
2015-09-04 10:50:00,91.4,91.55,91.27,91.29,260487.0,69.7532,69.8677,69.654,69.6692,260487.0
2015-09-04 11:00:00,91.29,91.44,91.17,91.17,182579.0,69.6692,69.7837,69.5777,69.5777,182579.0
2015-09-04 11:10:00,91.17,91.24,91.11,91.14,186994.0,69.5777,69.6311,69.5319,69.5548,186994.0
2015-09-04 11:20:00,91.13,91.37,91.07,91.33,256345.0,69.5471,69.7303,69.5013,69.6998,256345.0
2015-09-04 11:30:00,91.33,91.33,91.08,91.1,182276.0,69.6998,69.6998,69.509,69.5242,182276.0
2015-09-04 11:40:00,91.1,91.25,91.08,91.22,167150.0,69.5242,69.6387,69.509,69.6158,167150.0
2015-09-04 11:50:00,91.23,91.26,91.0,91.02,124577.0,69.6235,69.6463,69.4479,69.4632,124577.0
2015-09-04 12:00:00,91.02,91.08,90.92,91.01,255539.0,69.4632,69.509,69.3869,69.4556,255539.0
2015-09-04 12:10:00,91.01,91.08,90.92,90.95,120470.0,69.4556,69.509,69.3869,69.4098,120470.0
2015-09-04 12:20:00,90.95,91.02,90.79,90.9,161259.0,69.4098,69.4632,69.2877,69.3716,161259.0
2015-09-04 12:30:00,90.91,91.03,90.84,90.97,139868.0,69.3792,69.4708,69.3258,69.425,139868.0
2015-09-04 12:40:00,90.97,90.99,90.82,90.97,111759.0,69.425,69.4403,69.3106,69.425,111759.0
2015-09-04 12:50:00,90.96,91.07,90.94,90.97,97687.0,69.4174,69.5013,69.4021,69.425,97687.0
2015-09-04 13:00:00,90.98,91.02,90.85,90.91,159710.0,69.4327,69.4632,69.3334,69.3792,159710.0
2015-09-04 13:10:00,90.92,90.96,90.8,90.83,93677.0,69.3869,69.4174,69.2953,69.3182,93677.0
2015-09-04 13:20:00,90.83,90.84,90.72,90.77,166271.0,69.3182,69.3258,69.2342,69.2724,166271.0
2015-09-04 13:30:00,90.76,90.95,90.73,90.92,124031.0,69.2648,69.4098,69.2419,69.3869,124031.0
2015-09-04 13:40:00,90.92,91.01,90.9,90.96,138289.0,69.3869,69.4556,69.3716,69.4174,138289.0
2015-09-04 13:50:00,90.95,91.08,90.94,90.97,144882.0,69.4098,69.509,69.4021,69.425,144882.0
2015-09-04 14:00:00,90.97,91.01,90.83,90.85,169634.0,69.425,69.4556,69.3182,69.3334,169634.0
2015-09-04 14:10:00,90.85,90.91,90.78,90.81,111223.0,69.3334,69.3792,69.28,69.3029,111223.0
2015-09-04 14:20:00,90.81,90.83,90.7,90.77,169438.0,69.3029,69.3182,69.219,69.2724,169438.0
2015-09-04 14:30:00,90.77,90.8,90.57,90.7,187292.0,69.2724,69.2953,69.1198,69.219,187292.0
2015-09-04 14:40:00,90.71,90.85,90.66,90.81,131184.0,69.2266,69.3334,69.1884,69.3029,131184.0
2015-09-04 14:50:00,90.81,90.97,90.73,90.97,183791.0,69.3029,69.425,69.2419,69.425,183791.0
2015-09-04 15:00:00,90.97,91.14,90.88,91.05,151445.0,69.425,69.5548,69.3563,69.4861,151445.0
2015-09-04 15:10:00,91.06,91.13,90.93,91.07,166813.0,69.4937,69.5471,69.3945,69.5013,166813.0
2015-09-04 15:20:00,91.07,91.14,90.9,91.14,150567.0,69.5013,69.5548,69.3716,69.5548,150567.0
2015-09-04 15:30:00,91.15,91.46,91.06,91.41,354158.0,69.5624,69.799,69.4937,69.7608,354158.0
2015-09-04 15:40:00,91.4,91.88,91.36,91.82,489149.0,69.7532,70.1195,69.7227,70.0737,489149.0
2015-09-04 15:50:00,91.83,91.83,91.32,91.32,986416.0,70.0813,70.0813,69.6921,69.6921,986416.0
2015-09-08 09:30:00,93.09,93.22,92.91,93.06,631499.0,71.0429,71.1421,70.9056,71.02,631499.0
2015-09-08 09:40:00,93.06,93.41,92.87,93.4,257099.0,71.02,71.2871,70.875,71.2795,257099.0
2015-09-08 09:50:00,93.41,93.45,93.16,93.25,241476.0,71.2871,71.3177,71.0964,71.165,241476.0
2015-09-08 10:00:00,93.26,93.34,93.03,93.06,282140.0,71.1727,71.2337,70.9971,71.02,282140.0
2015-09-08 10:10:00,93.06,93.19,93.06,93.15,286615.0,71.02,71.1193,71.02,71.0887,286615.0
2015-09-08 10:20:00,93.14,93.19,92.85,92.93,261392.0,71.0811,71.1193,70.8598,70.9208,261392.0
2015-09-08 10:30:00,92.94,93.04,92.6,92.6,271361.0,70.9285,71.0048,70.669,70.669,271361.0
2015-09-08 10:40:00,92.59,92.72,92.51,92.68,165681.0,70.6614,70.7606,70.6003,70.73,165681.0
2015-09-08 10:50:00,92.67,92.99,92.66,92.95,205816.0,70.7224,70.9666,70.7148,70.9361,205816.0
2015-09-08 11:00:00,92.95,92.95,92.6,92.73,205605.0,70.9361,70.9361,70.669,70.7682,205605.0
2015-09-08 11:10:00,92.72,92.93,92.72,92.92,141790.0,70.7606,70.9208,70.7606,70.9132,141790.0
2015-09-08 11:20:00,92.91,92.98,92.87,92.95,171577.0,70.9056,70.959,70.875,70.9361,171577.0
2015-09-08 11:30:00,92.95,92.96,92.74,92.86,164488.0,70.9361,70.9437,70.7758,70.8674,164488.0
2015-09-08 11:40:00,92.84,92.94,92.79,92.84,145847.0,70.8521,70.9285,70.814,70.8521,145847.0
2015-09-08 11:50:00,92.84,92.9,92.79,92.86,133601.0,70.8521,70.8979,70.814,70.8674,133601.0
2015-09-08 12:00:00,92.86,92.94,92.79,92.93,117935.0,70.8674,70.9285,70.814,70.9208,117935.0
2015-09-08 12:10:00,92.94,93.23,92.94,93.2,203326.0,70.9285,71.1498,70.9285,71.1269,203326.0
2015-09-08 12:20:00,93.21,93.35,93.2,93.33,193622.0,71.1345,71.2414,71.1269,71.2261,193622.0
2015-09-08 12:30:00,93.34,93.36,93.26,93.33,206303.0,71.2337,71.249,71.1727,71.2261,206303.0
2015-09-08 12:40:00,93.33,93.35,93.22,93.29,175076.0,71.2261,71.2414,71.1421,71.1956,175076.0
2015-09-08 12:50:00,93.29,93.3,93.2,93.22,120992.0,71.1956,71.2032,71.1269,71.1421,120992.0
2015-09-08 13:00:00,93.21,93.25,93.13,93.23,110943.0,71.1345,71.165,71.0735,71.1498,110943.0
2015-09-08 13:10:00,93.23,93.28,93.2,93.2,144355.0,71.1498,71.1879,71.1269,71.1269,144355.0
2015-09-08 13:20:00,93.19,93.21,93.08,93.13,179068.0,71.1193,71.1345,71.0353,71.0735,179068.0
2015-09-08 13:30:00,93.13,93.23,93.04,93.2,138986.0,71.0735,71.1498,71.0048,71.1269,138986.0
2015-09-08 13:40:00,93.21,93.33,93.2,93.33,171720.0,71.1345,71.2261,71.1269,71.2261,171720.0
2015-09-08 13:50:00,93.34,93.48,93.31,93.48,178781.0,71.2337,71.3406,71.2108,71.3406,178781.0
2015-09-08 14:00:00,93.47,93.49,93.42,93.47,138968.0,71.3329,71.3482,71.2948,71.3329,138968.0
2015-09-08 14:10:00,93.48,93.54,93.46,93.49,193228.0,71.3406,71.3864,71.3253,71.3482,193228.0
2015-09-08 14:20:00,93.49,93.56,93.46,93.53,173580.0,71.3482,71.4016,71.3253,71.3787,173580.0
2015-09-08 14:30:00,93.53,93.75,93.52,93.71,236880.0,71.3787,71.5466,71.3711,71.5161,236880.0
2015-09-08 14:40:00,93.7,93.83,93.7,93.73,180708.0,71.5085,71.6077,71.5085,71.5314,180708.0
2015-09-08 14:50:00,93.73,93.83,93.72,93.78,203605.0,71.5314,71.6077,71.5237,71.5695,203605.0
2015-09-08 15:00:00,93.78,93.85,93.71,93.74,233446.0,71.5695,71.6229,71.5161,71.539,233446.0
2015-09-08 15:10:00,93.73,93.78,93.6,93.63,204267.0,71.5314,71.5695,71.4321,71.455,204267.0
2015-09-08 15:20:00,93.62,93.68,93.5,93.67,265374.0,71.4474,71.4932,71.3558,71.4856,265374.0
2015-09-08 15:30:00,93.67,93.77,93.61,93.73,391698.0,71.4856,71.5619,71.4398,71.5314,391698.0
2015-09-08 15:40:00,93.73,93.84,93.67,93.84,376603.0,71.5314,71.6153,71.4856,71.6153,376603.0
2015-09-08 15:50:00,93.84,93.98,93.79,93.87,1049951.0,71.6153,71.7222,71.5772,71.6382,1049951.0
2015-09-09 09:30:00,94.99,95.16,94.4,94.4,482356.0,72.4929,72.6227,72.0427,72.0427,482356.0
2015-09-09 09:40:00,94.41,94.41,93.95,94.02,197478.0,72.0503,72.0503,71.6993,71.7527,197478.0
2015-09-09 09:50:00,94.03,94.23,94.0,94.12,275235.0,71.7603,71.9129,71.7374,71.829,275235.0
2015-09-09 10:00:00,94.1,94.33,93.8,93.86,304143.0,71.8137,71.9893,71.5848,71.6306,304143.0
2015-09-09 10:10:00,93.86,94.02,93.83,93.9,167422.0,71.6306,71.7527,71.6077,71.6611,167422.0
2015-09-09 10:20:00,93.9,93.97,93.83,93.85,135219.0,71.6611,71.7145,71.6077,71.6229,135219.0
2015-09-09 10:30:00,93.85,93.92,93.48,93.59,138313.0,71.6229,71.6764,71.3406,71.4245,138313.0
2015-09-09 10:40:00,93.61,93.77,93.53,93.75,88520.0,71.4398,71.5619,71.3787,71.5466,88520.0
2015-09-09 10:50:00,93.74,93.75,93.52,93.59,88573.0,71.539,71.5466,71.3711,71.4245,88573.0
2015-09-09 11:00:00,93.59,93.67,93.54,93.63,67450.0,71.4245,71.4856,71.3864,71.455,67450.0
2015-09-09 11:10:00,93.62,93.72,93.61,93.62,67565.0,71.4474,71.5237,71.4398,71.4474,67565.0
2015-09-09 11:20:00,93.61,93.62,93.45,93.52,97200.0,71.4398,71.4474,71.3177,71.3711,97200.0
2015-09-09 11:30:00,93.52,93.62,93.47,93.49,98005.0,71.3711,71.4474,71.3329,71.3482,98005.0
2015-09-09 11:40:00,93.49,93.54,93.38,93.43,91395.0,71.3482,71.3864,71.2643,71.3024,91395.0
2015-09-09 11:50:00,93.43,93.56,93.35,93.5,65195.0,71.3024,71.4016,71.2414,71.3558,65195.0
2015-09-09 12:00:00,93.51,93.61,93.42,93.55,74963.0,71.3635,71.4398,71.2948,71.394,74963.0
2015-09-09 12:10:00,93.55,93.68,93.55,93.68,56006.0,71.394,71.4932,71.394,71.4932,56006.0
2015-09-09 12:20:00,93.67,93.71,93.61,93.71,82961.0,71.4856,71.5161,71.4398,71.5161,82961.0
2015-09-09 12:30:00,93.72,93.76,93.63,93.71,89762.0,71.5237,71.5543,71.455,71.5161,89762.0
2015-09-09 12:40:00,93.71,93.81,93.67,93.7,99517.0,71.5161,71.5924,71.4856,71.5085,99517.0
2015-09-09 12:50:00,93.7,93.74,93.6,93.73,75076.0,71.5085,71.539,71.4321,71.5314,75076.0
2015-09-09 13:00:00,93.73,93.75,93.64,93.65,58857.0,71.5314,71.5466,71.4627,71.4703,58857.0
2015-09-09 13:10:00,93.66,93.75,93.63,93.73,75960.0,71.4779,71.5466,71.455,71.5314,75960.0
2015-09-09 13:20:00,93.73,93.79,93.48,93.5,88494.0,71.5314,71.5772,71.3406,71.3558,88494.0
2015-09-09 13:30:00,93.49,93.51,93.27,93.28,103894.0,71.3482,71.3635,71.1803,71.1879,103894.0
2015-09-09 13:40:00,93.29,93.3,93.17,93.18,79919.0,71.1956,71.2032,71.104,71.1116,79919.0
2015-09-09 13:50:00,93.18,93.22,92.95,92.98,124337.0,71.1116,71.1421,70.9361,70.959,124337.0
2015-09-09 14:00:00,92.98,93.11,92.91,93.07,114870.0,70.959,71.0582,70.9056,71.0277,114870.0
2015-09-09 14:10:00,93.07,93.17,93.06,93.15,158287.0,71.0277,71.104,71.02,71.0887,158287.0
2015-09-09 14:20:00,93.14,93.15,92.84,92.92,151481.0,71.0811,71.0887,70.8521,70.9132,151481.0
2015-09-09 14:30:00,92.92,92.97,92.82,92.85,127769.0,70.9132,70.9514,70.8369,70.8598,127769.0
2015-09-09 14:40:00,92.85,92.88,92.7,92.81,172235.0,70.8598,70.8827,70.7453,70.8293,172235.0
2015-09-09 14:50:00,92.81,92.93,92.77,92.88,141970.0,70.8293,70.9208,70.7987,70.8827,141970.0
2015-09-09 15:00:00,92.88,93.06,92.73,93.0,162348.0,70.8827,71.02,70.7682,70.9743,162348.0
2015-09-09 15:10:00,93.0,93.08,92.78,92.98,187396.0,70.9743,71.0353,70.8064,70.959,187396.0
2015-09-09 15:20:00,92.96,93.03,92.67,92.73,170188.0,70.9437,70.9971,70.7224,70.7682,170188.0
2015-09-09 15:30:00,92.72,92.72,92.48,92.49,256792.0,70.7606,70.7606,70.5774,70.585,256792.0
2015-09-09 15:40:00,92.49,92.49,92.11,92.18,312721.0,70.585,70.585,70.295,70.3485,312721.0
2015-09-09 15:50:00,92.19,92.3,92.03,92.24,566185.0,70.3561,70.44,70.234,70.3942,566185.0
2015-09-10 09:30:00,92.11,92.34,91.9,92.21,340344.0,70.295,70.4706,70.1348,70.3714,340344.0
2015-09-10 09:40:00,92.25,92.47,92.11,92.41,184679.0,70.4019,70.5698,70.295,70.524,184679.0
2015-09-10 09:50:00,92.41,92.62,92.26,92.27,177253.0,70.524,70.6842,70.4095,70.4171,177253.0
2015-09-10 10:00:00,92.3,92.4,92.03,92.04,162003.0,70.44,70.5164,70.234,70.2416,162003.0
2015-09-10 10:10:00,92.03,92.03,91.71,91.85,273921.0,70.234,70.234,69.9898,70.0966,273921.0
2015-09-10 10:20:00,91.85,91.87,91.61,91.76,148761.0,70.0966,70.1119,69.9135,70.0279,148761.0
2015-09-10 10:30:00,91.76,92.26,91.75,92.21,161159.0,70.0279,70.4095,70.0203,70.3714,161159.0
2015-09-10 10:40:00,92.21,92.3,92.15,92.27,145709.0,70.3714,70.44,70.3256,70.4171,145709.0
2015-09-10 10:50:00,92.28,92.46,92.28,92.34,149309.0,70.4248,70.5621,70.4248,70.4706,149309.0
2015-09-10 11:00:00,92.33,92.45,92.23,92.27,156101.0,70.4629,70.5545,70.3866,70.4171,156101.0
2015-09-10 11:10:00,92.26,92.33,92.12,92.12,150969.0,70.4095,70.4629,70.3027,70.3027,150969.0
2015-09-10 11:20:00,92.13,92.28,92.05,92.27,151057.0,70.3103,70.4248,70.2492,70.4171,151057.0
2015-09-10 11:30:00,92.27,92.49,92.24,92.48,107977.0,70.4171,70.585,70.3942,70.5774,107977.0
2015-09-10 11:40:00,92.48,92.58,92.42,92.45,118084.0,70.5774,70.6537,70.5316,70.5545,118084.0
2015-09-10 11:50:00,92.45,92.7,92.32,92.59,147803.0,70.5545,70.7453,70.4553,70.6614,147803.0
2015-09-10 12:00:00,92.59,92.87,92.55,92.85,125364.0,70.6614,70.875,70.6308,70.8598,125364.0
2015-09-10 12:10:00,92.85,92.86,92.52,92.53,83046.0,70.8598,70.8674,70.6079,70.6156,83046.0
2015-09-10 12:20:00,92.52,92.6,92.37,92.43,80963.0,70.6079,70.669,70.4935,70.5392,80963.0
2015-09-10 12:30:00,92.43,92.7,92.39,92.67,76780.0,70.5392,70.7453,70.5087,70.7224,76780.0
2015-09-10 12:40:00,92.67,92.72,92.53,92.7,100327.0,70.7224,70.7606,70.6156,70.7453,100327.0
2015-09-10 12:50:00,92.69,92.77,92.57,92.67,94737.0,70.7377,70.7987,70.6461,70.7224,94737.0
2015-09-10 13:00:00,92.66,92.72,92.51,92.65,84037.0,70.7148,70.7606,70.6003,70.7071,84037.0
2015-09-10 13:10:00,92.66,92.8,92.65,92.75,112008.0,70.7148,70.8216,70.7071,70.7835,112008.0
2015-09-10 13:20:00,92.74,93.15,92.69,93.14,137309.0,70.7758,71.0887,70.7377,71.0811,137309.0
2015-09-10 13:30:00,93.14,93.48,93.1,93.33,204304.0,71.0811,71.3406,71.0506,71.2261,204304.0
2015-09-10 13:40:00,93.33,93.36,93.14,93.25,149707.0,71.2261,71.249,71.0811,71.165,149707.0
2015-09-10 13:50:00,93.25,93.32,93.06,93.18,85060.0,71.165,71.2185,71.02,71.1116,85060.0
2015-09-10 14:00:00,93.18,93.28,93.07,93.12,101204.0,71.1116,71.1879,71.0277,71.0658,101204.0
2015-09-10 14:10:00,93.12,93.22,93.05,93.07,106752.0,71.0658,71.1421,71.0124,71.0277,106752.0
2015-09-10 14:20:00,93.08,93.17,93.03,93.15,89140.0,71.0353,71.104,70.9971,71.0887,89140.0
2015-09-10 14:30:00,93.15,93.24,93.04,93.07,105083.0,71.0887,71.1574,71.0048,71.0277,105083.0
2015-09-10 14:40:00,93.07,93.16,92.95,92.96,112488.0,71.0277,71.0964,70.9361,70.9437,112488.0
2015-09-10 14:50:00,92.97,93.01,92.79,92.79,137708.0,70.9514,70.9819,70.814,70.814,137708.0
2015-09-10 15:00:00,92.78,92.83,92.66,92.74,127045.0,70.8064,70.8445,70.7148,70.7758,127045.0
2015-09-10 15:10:00,92.74,92.88,92.63,92.67,161871.0,70.7758,70.8827,70.6919,70.7224,161871.0
2015-09-10 15:20:00,92.67,92.72,92.42,92.48,200509.0,70.7224,70.7606,70.5316,70.5774,200509.0
2015-09-10 15:30:00,92.47,92.49,92.3,92.4,242025.0,70.5698,70.585,70.44,70.5164,242025.0
2015-09-10 15:40:00,92.4,92.57,92.24,92.54,311590.0,70.5164,70.6461,70.3942,70.6232,311590.0
2015-09-10 15:50:00,92.54,92.76,92.4,92.71,681717.0,70.6232,70.7911,70.5164,70.7529,681717.0
2015-09-11 09:30:00,92.44,92.62,91.98,92.04,301352.0,70.5469,70.6842,70.1958,70.2416,301352.0
2015-09-11 09:40:00,92.02,92.19,91.95,91.98,171869.0,70.2264,70.3561,70.1729,70.1958,171869.0
2015-09-11 09:50:00,92.01,92.2,91.9,91.93,143333.0,70.2187,70.3637,70.1348,70.1577,143333.0
2015-09-11 10:00:00,91.91,92.05,91.8,92.02,110917.0,70.1424,70.2492,70.0585,70.2264,110917.0
2015-09-11 10:10:00,92.02,92.26,91.99,92.24,97879.0,70.2264,70.4095,70.2035,70.3942,97879.0
2015-09-11 10:20:00,92.25,92.32,92.08,92.08,83277.0,70.4019,70.4553,70.2721,70.2721,83277.0
2015-09-11 10:30:00,92.09,92.2,91.97,92.06,113165.0,70.2798,70.3637,70.1882,70.2569,113165.0
2015-09-11 10:40:00,92.07,92.16,92.02,92.07,88847.0,70.2645,70.3332,70.2264,70.2645,88847.0
2015-09-11 10:50:00,92.07,92.1,91.95,92.05,108927.0,70.2645,70.2874,70.1729,70.2492,108927.0
2015-09-11 11:00:00,92.05,92.17,91.97,92.11,93295.0,70.2492,70.3408,70.1882,70.295,93295.0
2015-09-11 11:10:00,92.12,92.21,92.03,92.2,123359.0,70.3027,70.3714,70.234,70.3637,123359.0
2015-09-11 11:20:00,92.2,92.31,92.09,92.29,90379.0,70.3637,70.4477,70.2798,70.4324,90379.0
2015-09-11 11:30:00,92.3,92.35,92.08,92.3,82860.0,70.44,70.4782,70.2721,70.44,82860.0
2015-09-11 11:40:00,92.3,92.36,92.19,92.28,99598.0,70.44,70.4858,70.3561,70.4248,99598.0
2015-09-11 11:50:00,92.27,92.6,92.27,92.58,104415.0,70.4171,70.669,70.4171,70.6537,104415.0
2015-09-11 12:00:00,92.58,92.87,92.57,92.78,123896.0,70.6537,70.875,70.6461,70.8064,123896.0
2015-09-11 12:10:00,92.78,92.96,92.77,92.91,87111.0,70.8064,70.9437,70.7987,70.9056,87111.0
2015-09-11 12:20:00,92.9,92.95,92.84,92.93,65223.0,70.8979,70.9361,70.8521,70.9208,65223.0
2015-09-11 12:30:00,92.93,92.97,92.73,92.75,81324.0,70.9208,70.9514,70.7682,70.7835,81324.0
2015-09-11 12:40:00,92.74,92.8,92.68,92.78,69066.0,70.7758,70.8216,70.73,70.8064,69066.0
2015-09-11 12:50:00,92.79,92.82,92.69,92.76,76136.0,70.814,70.8369,70.7377,70.7911,76136.0
2015-09-11 13:00:00,92.76,92.78,92.57,92.58,103957.0,70.7911,70.8064,70.6461,70.6537,103957.0
2015-09-11 13:10:00,92.58,92.6,92.45,92.46,71551.0,70.6537,70.669,70.5545,70.5621,71551.0
2015-09-11 13:20:00,92.45,92.47,92.34,92.34,89715.0,70.5545,70.5698,70.4706,70.4706,89715.0
2015-09-11 13:30:00,92.34,92.38,92.21,92.27,73154.0,70.4706,70.5011,70.3714,70.4171,73154.0
2015-09-11 13:40:00,92.29,92.3,92.17,92.19,109451.0,70.4324,70.44,70.3408,70.3561,109451.0
2015-09-11 13:50:00,92.19,92.2,92.12,92.12,121582.0,70.3561,70.3637,70.3027,70.3027,121582.0
2015-09-11 14:00:00,92.11,92.13,92.03,92.03,111264.0,70.295,70.3103,70.234,70.234,111264.0
2015-09-11 14:10:00,92.04,92.14,92.01,92.02,160739.0,70.2416,70.3179,70.2187,70.2264,160739.0
2015-09-11 14:20:00,92.02,92.31,92.01,92.3,169655.0,70.2264,70.4477,70.2187,70.44,169655.0
2015-09-11 14:30:00,92.29,92.5,92.29,92.44,110767.0,70.4324,70.5927,70.4324,70.5469,110767.0
2015-09-11 14:40:00,92.42,92.49,92.37,92.38,82582.0,70.5316,70.585,70.4935,70.5011,82582.0
2015-09-11 14:50:00,92.38,92.46,92.29,92.41,105606.0,70.5011,70.5621,70.4324,70.524,105606.0
2015-09-11 15:00:00,92.41,92.66,92.38,92.6,135807.0,70.524,70.7148,70.5011,70.669,135807.0
2015-09-11 15:10:00,92.59,92.72,92.59,92.62,118207.0,70.6614,70.7606,70.6614,70.6842,118207.0
2015-09-11 15:20:00,92.62,92.62,92.43,92.53,122235.0,70.6842,70.6842,70.5392,70.6156,122235.0
2015-09-11 15:30:00,92.52,92.58,92.43,92.58,145561.0,70.6079,70.6537,70.5392,70.6537,145561.0
2015-09-11 15:40:00,92.58,92.62,92.43,92.52,199019.0,70.6537,70.6842,70.5392,70.6079,199019.0
2015-09-11 15:50:00,92.53,93.0,92.53,92.96,742906.0,70.6156,70.9743,70.6156,70.9437,742906.0
2015-09-14 09:30:00,92.9,93.01,92.54,92.6,302369.0,70.8979,70.9819,70.6232,70.669,302369.0
2015-09-14 09:40:00,92.58,92.72,92.52,92.6,184809.0,70.6537,70.7606,70.6079,70.669,184809.0
2015-09-14 09:50:00,92.6,92.9,92.51,92.86,235579.0,70.669,70.8979,70.6003,70.8674,235579.0
2015-09-14 10:00:00,92.85,93.2,92.78,93.11,212136.0,70.8598,71.1269,70.8064,71.0582,212136.0
2015-09-14 10:10:00,93.11,93.29,93.07,93.2,157416.0,71.0582,71.1956,71.0277,71.1269,157416.0
2015-09-14 10:20:00,93.21,93.27,93.08,93.21,136397.0,71.1345,71.1803,71.0353,71.1345,136397.0
2015-09-14 10:30:00,93.22,93.61,93.21,93.57,216480.0,71.1421,71.4398,71.1345,71.4093,216480.0
2015-09-14 10:40:00,93.57,93.85,93.48,93.8,302541.0,71.4093,71.6229,71.3406,71.5848,302541.0
2015-09-14 10:50:00,93.81,93.81,93.48,93.56,192896.0,71.5924,71.5924,71.3406,71.4016,192896.0
2015-09-14 11:00:00,93.56,93.76,93.47,93.64,219540.0,71.4016,71.5543,71.3329,71.4627,219540.0
2015-09-14 11:10:00,93.65,93.71,93.52,93.59,141706.0,71.4703,71.5161,71.3711,71.4245,141706.0
2015-09-14 11:20:00,93.59,93.63,93.5,93.54,142646.0,71.4245,71.455,71.3558,71.3864,142646.0
2015-09-14 11:30:00,93.53,93.58,93.49,93.51,172751.0,71.3787,71.4169,71.3482,71.3635,172751.0
2015-09-14 11:40:00,93.5,93.63,93.49,93.59,167968.0,71.3558,71.455,71.3482,71.4245,167968.0
2015-09-14 11:50:00,93.59,93.67,93.54,93.59,114097.0,71.4245,71.4856,71.3864,71.4245,114097.0
2015-09-14 12:00:00,93.59,93.6,93.47,93.55,174183.0,71.4245,71.4321,71.3329,71.394,174183.0
2015-09-14 12:10:00,93.55,93.58,93.46,93.54,124143.0,71.394,71.4169,71.3253,71.3864,124143.0
2015-09-14 12:20:00,93.53,93.54,93.46,93.48,140836.0,71.3787,71.3864,71.3253,71.3406,140836.0
2015-09-14 12:30:00,93.48,93.56,93.38,93.38,162682.0,71.3406,71.4016,71.2643,71.2643,162682.0
2015-09-14 12:40:00,93.38,93.38,93.25,93.31,118189.0,71.2643,71.2643,71.165,71.2108,118189.0
2015-09-14 12:50:00,93.31,93.56,93.27,93.55,164768.0,71.2108,71.4016,71.1803,71.394,164768.0
2015-09-14 13:00:00,93.55,93.56,93.4,93.51,128362.0,71.394,71.4016,71.2795,71.3635,128362.0
2015-09-14 13:10:00,93.51,93.58,93.5,93.57,101515.0,71.3635,71.4169,71.3558,71.4093,101515.0
2015-09-14 13:20:00,93.58,93.58,93.49,93.51,115269.0,71.4169,71.4169,71.3482,71.3635,115269.0
2015-09-14 13:30:00,93.5,93.67,93.49,93.63,122246.0,71.3558,71.4856,71.3482,71.455,122246.0
2015-09-14 13:40:00,93.64,93.91,93.64,93.88,142153.0,71.4627,71.6687,71.4627,71.6458,142153.0
2015-09-14 13:50:00,93.88,93.9,93.75,93.86,114833.0,71.6458,71.6611,71.5466,71.6306,114833.0
2015-09-14 14:00:00,93.85,93.85,93.54,93.55,119372.0,71.6229,71.6229,71.3864,71.394,119372.0
2015-09-14 14:10:00,93.56,93.59,93.48,93.51,100323.0,71.4016,71.4245,71.3406,71.3635,100323.0
2015-09-14 14:20:00,93.51,93.53,93.43,93.48,175572.0,71.3635,71.3787,71.3024,71.3406,175572.0
2015-09-14 14:30:00,93.48,93.56,93.46,93.55,165732.0,71.3406,71.4016,71.3253,71.394,165732.0
2015-09-14 14:40:00,93.55,93.63,93.51,93.51,127950.0,71.394,71.455,71.3635,71.3635,127950.0
2015-09-14 14:50:00,93.52,93.63,93.4,93.56,121424.0,71.3711,71.455,71.2795,71.4016,121424.0
2015-09-14 15:00:00,93.56,93.56,93.36,93.37,131784.0,71.4016,71.4016,71.249,71.2566,131784.0
2015-09-14 15:10:00,93.37,93.56,93.35,93.44,199614.0,71.2566,71.4016,71.2414,71.31,199614.0
2015-09-14 15:20:00,93.43,93.46,93.25,93.27,211042.0,71.3024,71.3253,71.165,71.1803,211042.0
2015-09-14 15:30:00,93.27,93.3,93.14,93.17,238723.0,71.1803,71.2032,71.0811,71.104,238723.0
2015-09-14 15:40:00,93.17,93.27,93.12,93.2,233771.0,71.104,71.1803,71.0658,71.1269,233771.0
2015-09-14 15:50:00,93.21,93.39,93.17,93.31,461038.0,71.1345,71.2719,71.104,71.2108,461038.0
2015-09-15 09:30:00,93.79,93.99,93.61,93.64,320131.0,71.5772,71.7298,71.4398,71.4627,320131.0
2015-09-15 09:40:00,93.63,93.65,93.41,93.57,199559.0,71.455,71.4703,71.2871,71.4093,199559.0
2015-09-15 09:50:00,93.57,93.57,93.19,93.19,182276.0,71.4093,71.4093,71.1193,71.1193,182276.0
2015-09-15 10:00:00,93.19,93.4,93.19,93.34,227854.0,71.1193,71.2795,71.1193,71.2337,227854.0
2015-09-15 10:10:00,93.34,93.44,93.27,93.37,151665.0,71.2337,71.31,71.1803,71.2566,151665.0
2015-09-15 10:20:00,93.37,93.57,93.34,93.5,154046.0,71.2566,71.4093,71.2337,71.3558,154046.0
2015-09-15 10:30:00,93.49,93.74,93.48,93.68,170386.0,71.3482,71.539,71.3406,71.4932,170386.0
2015-09-15 10:40:00,93.69,93.9,93.68,93.78,232425.0,71.5008,71.6611,71.4932,71.5695,232425.0
2015-09-15 10:50:00,93.79,93.87,93.75,93.85,223979.0,71.5772,71.6382,71.5466,71.6229,223979.0
2015-09-15 11:00:00,93.86,93.88,93.74,93.82,114697.0,71.6306,71.6458,71.539,71.6,114697.0
2015-09-15 11:10:00,93.82,93.89,93.75,93.76,107145.0,71.6,71.6535,71.5466,71.5543,107145.0
2015-09-15 11:20:00,93.76,93.81,93.69,93.8,81730.0,71.5543,71.5924,71.5008,71.5848,81730.0
2015-09-15 11:30:00,93.81,93.86,93.65,93.7,131385.0,71.5924,71.6306,71.4703,71.5085,131385.0
2015-09-15 11:40:00,93.7,93.85,93.69,93.82,104440.0,71.5085,71.6229,71.5008,71.6,104440.0
2015-09-15 11:50:00,93.82,93.89,93.81,93.88,128683.0,71.6,71.6535,71.5924,71.6458,128683.0
2015-09-15 12:00:00,93.88,93.96,93.8,93.85,68122.0,71.6458,71.7069,71.5848,71.6229,68122.0
2015-09-15 12:10:00,93.84,93.99,93.84,93.92,57429.0,71.6153,71.7298,71.6153,71.6764,57429.0
2015-09-15 12:20:00,93.92,93.92,93.76,93.79,73143.0,71.6764,71.6764,71.5543,71.5772,73143.0
2015-09-15 12:30:00,93.79,94.04,93.79,94.04,91032.0,71.5772,71.7679,71.5772,71.7679,91032.0
2015-09-15 12:40:00,94.05,94.08,93.95,93.99,73930.0,71.7756,71.7985,71.6993,71.7298,73930.0
2015-09-15 12:50:00,94.0,94.0,93.94,93.98,115183.0,71.7374,71.7374,71.6916,71.7222,115183.0
2015-09-15 13:00:00,93.98,94.0,93.95,93.98,61237.0,71.7222,71.7374,71.6993,71.7222,61237.0
2015-09-15 13:10:00,93.97,94.11,93.94,94.09,88820.0,71.7145,71.8214,71.6916,71.8061,88820.0
2015-09-15 13:20:00,94.1,94.3,94.09,94.28,95552.0,71.8137,71.9664,71.8061,71.9511,95552.0
2015-09-15 13:30:00,94.27,94.46,94.27,94.42,182851.0,71.9435,72.0885,71.9435,72.0579,182851.0
2015-09-15 13:40:00,94.42,94.45,94.35,94.35,149888.0,72.0579,72.0808,72.0045,72.0045,149888.0
2015-09-15 13:50:00,94.36,94.36,94.23,94.35,82316.0,72.0122,72.0122,71.9129,72.0045,82316.0
2015-09-15 14:00:00,94.35,94.38,94.27,94.37,87165.0,72.0045,72.0274,71.9435,72.0198,87165.0
2015-09-15 14:10:00,94.37,94.5,94.29,94.3,117271.0,72.0198,72.119,71.9587,71.9664,117271.0
2015-09-15 14:20:00,94.3,94.38,94.2,94.38,137212.0,71.9664,72.0274,71.89,72.0274,137212.0
2015-09-15 14:30:00,94.38,94.5,94.37,94.49,129577.0,72.0274,72.119,72.0198,72.1114,129577.0
2015-09-15 14:40:00,94.49,94.75,94.49,94.69,220275.0,72.1114,72.3098,72.1114,72.264,220275.0
2015-09-15 14:50:00,94.7,94.73,94.58,94.62,186754.0,72.2716,72.2945,72.1801,72.2106,186754.0
2015-09-15 15:00:00,94.62,94.7,94.55,94.64,204626.0,72.2106,72.2716,72.1572,72.2258,204626.0
2015-09-15 15:10:00,94.63,94.7,94.56,94.59,118705.0,72.2182,72.2716,72.1648,72.1877,118705.0
2015-09-15 15:20:00,94.59,94.6,94.5,94.5,162882.0,72.1877,72.1953,72.119,72.119,162882.0
2015-09-15 15:30:00,94.5,94.59,94.42,94.43,210461.0,72.119,72.1877,72.0579,72.0656,210461.0
2015-09-15 15:40:00,94.43,94.57,94.39,94.51,233865.0,72.0656,72.1724,72.035,72.1266,233865.0
2015-09-15 15:50:00,94.52,94.56,94.37,94.4,409369.0,72.1343,72.1648,72.0198,72.0427,409369.0
2015-09-16 09:30:00,94.49,94.74,94.09,94.37,220325.0,72.1114,72.3022,71.8061,72.0198,220325.0
2015-09-16 09:40:00,94.39,94.45,94.08,94.09,113142.0,72.035,72.0808,71.7985,71.8061,113142.0
2015-09-16 09:50:00,94.09,94.34,94.09,94.31,84868.0,71.8061,71.9969,71.8061,71.974,84868.0
2015-09-16 10:00:00,94.29,94.3,94.03,94.11,118325.0,71.9587,71.9664,71.7603,71.8214,118325.0
2015-09-16 10:10:00,94.11,94.32,94.1,94.26,119412.0,71.8214,71.9816,71.8137,71.9358,119412.0
2015-09-16 10:20:00,94.26,94.3,93.99,94.01,133853.0,71.9358,71.9664,71.7298,71.745,133853.0
2015-09-16 10:30:00,94.0,94.05,93.85,93.94,126200.0,71.7374,71.7756,71.6229,71.6916,126200.0
2015-09-16 10:40:00,93.94,93.99,93.85,93.88,125178.0,71.6916,71.7298,71.6229,71.6458,125178.0
2015-09-16 10:50:00,93.87,94.0,93.82,93.97,100121.0,71.6382,71.7374,71.6,71.7145,100121.0
2015-09-16 11:00:00,93.98,94.09,93.88,94.08,129117.0,71.7222,71.8061,71.6458,71.7985,129117.0
2015-09-16 11:10:00,94.09,94.25,94.09,94.23,154023.0,71.8061,71.9282,71.8061,71.9129,154023.0
2015-09-16 11:20:00,94.22,94.54,94.22,94.53,137582.0,71.9053,72.1495,71.9053,72.1419,137582.0
2015-09-16 11:30:00,94.53,94.56,94.49,94.51,90350.0,72.1419,72.1648,72.1114,72.1266,90350.0
2015-09-16 11:40:00,94.51,94.54,94.34,94.39,72827.0,72.1266,72.1495,71.9969,72.035,72827.0
2015-09-16 11:50:00,94.39,94.47,94.34,94.43,90899.0,72.035,72.0961,71.9969,72.0656,90899.0
2015-09-16 12:00:00,94.43,94.55,94.43,94.48,78377.0,72.0656,72.1572,72.0656,72.1037,78377.0
2015-09-16 12:10:00,94.49,94.52,94.41,94.5,40134.0,72.1114,72.1343,72.0503,72.119,40134.0
2015-09-16 12:20:00,94.5,94.55,94.47,94.53,53285.0,72.119,72.1572,72.0961,72.1419,53285.0
2015-09-16 12:30:00,94.53,94.71,94.48,94.71,70761.0,72.1419,72.2793,72.1037,72.2793,70761.0
2015-09-16 12:40:00,94.72,94.72,94.59,94.63,46941.0,72.2869,72.2869,72.1877,72.2182,46941.0
2015-09-16 12:50:00,94.63,94.77,94.59,94.73,54616.0,72.2182,72.3251,72.1877,72.2945,54616.0
2015-09-16 13:00:00,94.72,94.72,94.6,94.71,71286.0,72.2869,72.2869,72.1953,72.2793,71286.0
2015-09-16 13:10:00,94.71,94.74,94.66,94.68,51863.0,72.2793,72.3022,72.2411,72.2564,51863.0
2015-09-16 13:20:00,94.69,94.72,94.62,94.67,66832.0,72.264,72.2869,72.2106,72.2487,66832.0
2015-09-16 13:30:00,94.66,94.79,94.62,94.74,94127.0,72.2411,72.3403,72.2106,72.3022,94127.0
2015-09-16 13:40:00,94.73,94.75,94.57,94.59,83047.0,72.2945,72.3098,72.1724,72.1877,83047.0
2015-09-16 13:50:00,94.59,94.63,94.54,94.61,60642.0,72.1877,72.2182,72.1495,72.2029,60642.0
2015-09-16 14:00:00,94.6,94.6,94.46,94.54,89037.0,72.1953,72.1953,72.0885,72.1495,89037.0
2015-09-16 14:10:00,94.54,94.59,94.36,94.41,86686.0,72.1495,72.1877,72.0122,72.0503,86686.0
2015-09-16 14:20:00,94.41,94.42,94.22,94.33,94923.0,72.0503,72.0579,71.9053,71.9893,94923.0
2015-09-16 14:30:00,94.33,94.41,94.29,94.34,74578.0,71.9893,72.0503,71.9587,71.9969,74578.0
2015-09-16 14:40:00,94.33,94.54,94.31,94.54,86197.0,71.9893,72.1495,71.974,72.1495,86197.0
2015-09-16 14:50:00,94.53,94.69,94.44,94.66,91530.0,72.1419,72.264,72.0732,72.2411,91530.0
2015-09-16 15:00:00,94.67,94.76,94.64,94.69,105297.0,72.2487,72.3174,72.2258,72.264,105297.0
2015-09-16 15:10:00,94.7,94.8,94.63,94.68,169989.0,72.2716,72.3479,72.2182,72.2564,169989.0
2015-09-16 15:20:00,94.68,94.82,94.62,94.72,167750.0,72.2564,72.3632,72.2106,72.2869,167750.0
2015-09-16 15:30:00,94.72,94.75,94.62,94.65,208404.0,72.2869,72.3098,72.2106,72.2335,208404.0
2015-09-16 15:40:00,94.66,94.73,94.61,94.65,211937.0,72.2411,72.2945,72.2029,72.2335,211937.0
2015-09-16 15:50:00,94.65,94.73,94.53,94.59,457940.0,72.2335,72.2945,72.1419,72.1877,457940.0
2015-09-17 09:30:00,94.53,94.9,94.36,94.7,155373.0,72.1419,72.4243,72.0122,72.2716,155373.0
2015-09-17 09:40:00,94.7,94.94,94.63,94.91,93092.0,72.2716,72.4548,72.2182,72.4319,93092.0
2015-09-17 09:50:00,94.91,95.19,94.89,95.07,173074.0,72.4319,72.6456,72.4166,72.554,173074.0
2015-09-17 10:00:00,95.06,95.06,94.76,94.76,92006.0,72.5464,72.5464,72.3174,72.3174,92006.0
2015-09-17 10:10:00,94.75,94.9,94.71,94.87,64775.0,72.3098,72.4243,72.2793,72.4014,64775.0
2015-09-17 10:20:00,94.87,94.88,94.71,94.78,105598.0,72.4014,72.409,72.2793,72.3327,105598.0
2015-09-17 10:30:00,94.78,94.87,94.74,94.75,80713.0,72.3327,72.4014,72.3022,72.3098,80713.0
2015-09-17 10:40:00,94.74,94.79,94.65,94.72,69123.0,72.3022,72.3403,72.2335,72.2869,69123.0
2015-09-17 10:50:00,94.71,94.75,94.64,94.65,137317.0,72.2793,72.3098,72.2258,72.2335,137317.0
2015-09-17 11:00:00,94.66,94.66,94.53,94.59,78012.0,72.2411,72.2411,72.1419,72.1877,78012.0
2015-09-17 11:10:00,94.59,94.6,94.5,94.55,117951.0,72.1877,72.1953,72.119,72.1572,117951.0
2015-09-17 11:20:00,94.55,94.58,94.45,94.51,131091.0,72.1572,72.1801,72.0808,72.1266,131091.0
2015-09-17 11:30:00,94.52,94.64,94.48,94.64,72135.0,72.1343,72.2258,72.1037,72.2258,72135.0
2015-09-17 11:40:00,94.65,94.75,94.64,94.72,55520.0,72.2335,72.3098,72.2258,72.2869,55520.0
2015-09-17 11:50:00,94.72,94.79,94.66,94.78,87082.0,72.2869,72.3403,72.2411,72.3327,87082.0
2015-09-17 12:00:00,94.78,94.8,94.7,94.73,58879.0,72.3327,72.3479,72.2716,72.2945,58879.0
2015-09-17 12:10:00,94.72,94.84,94.7,94.75,59182.0,72.2869,72.3785,72.2716,72.3098,59182.0
2015-09-17 12:20:00,94.74,94.77,94.68,94.7,39273.0,72.3022,72.3251,72.2564,72.2716,39273.0
2015-09-17 12:30:00,94.71,94.79,94.58,94.59,53610.0,72.2793,72.3403,72.1801,72.1877,53610.0
2015-09-17 12:40:00,94.58,94.75,94.55,94.75,50285.0,72.1801,72.3098,72.1572,72.3098,50285.0
2015-09-17 12:50:00,94.75,94.88,94.74,94.81,39202.0,72.3098,72.409,72.3022,72.3556,39202.0
2015-09-17 13:00:00,94.81,94.82,94.76,94.77,38720.0,72.3556,72.3632,72.3174,72.3251,38720.0
2015-09-17 13:10:00,94.75,94.95,94.74,94.95,51721.0,72.3098,72.4624,72.3022,72.4624,51721.0
2015-09-17 13:20:00,94.95,95.07,94.95,94.97,85654.0,72.4624,72.554,72.4624,72.4777,85654.0
2015-09-17 13:30:00,94.98,95.02,94.89,94.9,78542.0,72.4853,72.5158,72.4166,72.4243,78542.0
2015-09-17 13:40:00,94.9,94.96,94.86,94.89,100247.0,72.4243,72.4701,72.3937,72.4166,100247.0
2015-09-17 13:50:00,94.87,95.03,94.84,94.99,113366.0,72.4014,72.5235,72.3785,72.4929,113366.0
2015-09-17 14:00:00,95.01,95.39,94.32,94.69,183211.0,72.5082,72.7982,71.9816,72.264,183211.0
2015-09-17 14:10:00,94.76,95.18,94.73,94.92,108080.0,72.3174,72.6379,72.2945,72.4395,108080.0
2015-09-17 14:20:00,94.95,95.14,94.86,94.98,103567.0,72.4624,72.6074,72.3937,72.4853,103567.0
2015-09-17 14:30:00,94.99,95.36,94.96,95.23,168897.0,72.4929,72.7753,72.4701,72.6761,168897.0
2015-09-17 14:40:00,95.19,96.19,95.19,96.06,270800.0,72.6456,73.4087,72.6456,73.3095,270800.0
2015-09-17 14:50:00,96.05,96.14,95.81,95.94,311964.0,73.3019,73.3706,73.1187,73.218,311964.0
2015-09-17 15:00:00,95.95,96.07,95.59,95.63,333803.0,73.2256,73.3172,72.9508,72.9814,333803.0
2015-09-17 15:10:00,95.61,95.74,95.26,95.42,201782.0,72.9661,73.0653,72.699,72.8211,201782.0
2015-09-17 15:20:00,95.4,95.4,94.71,95.24,251468.0,72.8058,72.8058,72.2793,72.6837,251468.0
2015-09-17 15:30:00,95.24,95.38,94.84,94.98,298893.0,72.6837,72.7906,72.3785,72.4853,298893.0
2015-09-17 15:40:00,94.98,95.08,94.78,94.97,353806.0,72.4853,72.5616,72.3327,72.4777,353806.0
2015-09-17 15:50:00,94.96,95.01,94.56,94.86,939857.0,72.4701,72.5082,72.1648,72.3937,939857.0
2015-09-18 09:30:00,94.08,94.72,94.08,94.62,3708068.0,71.7985,72.2869,71.7985,72.2106,3708068.0
2015-09-18 09:40:00,94.61,94.7,94.12,94.17,222140.0,72.2029,72.2716,71.829,71.8672,222140.0
2015-09-18 09:50:00,94.16,94.16,93.82,93.85,228277.0,71.8595,71.8595,71.6,71.6229,228277.0
2015-09-18 10:00:00,93.87,94.18,93.84,94.06,261579.0,71.6382,71.8748,71.6153,71.7832,261579.0
2015-09-18 10:10:00,94.06,94.22,94.0,94.01,191817.0,71.7832,71.9053,71.7374,71.745,191817.0
2015-09-18 10:20:00,94.01,94.43,93.99,94.36,181720.0,71.745,72.0656,71.7298,72.0122,181720.0
2015-09-18 10:30:00,94.36,94.42,94.27,94.28,181807.0,72.0122,72.0579,71.9435,71.9511,181807.0
2015-09-18 10:40:00,94.27,94.36,94.12,94.3,200686.0,71.9435,72.0122,71.829,71.9664,200686.0
2015-09-18 10:50:00,94.31,94.51,94.3,94.46,161605.0,71.974,72.1266,71.9664,72.0885,161605.0
2015-09-18 11:00:00,94.47,94.66,94.45,94.58,197213.0,72.0961,72.2411,72.0808,72.1801,197213.0
2015-09-18 11:10:00,94.58,94.58,94.42,94.51,109055.0,72.1801,72.1801,72.0579,72.1266,109055.0
2015-09-18 11:20:00,94.51,94.57,94.26,94.27,173262.0,72.1266,72.1724,71.9358,71.9435,173262.0
2015-09-18 11:30:00,94.26,94.48,94.24,94.48,160852.0,71.9358,72.1037,71.9206,72.1037,160852.0
2015-09-18 11:40:00,94.47,94.68,94.34,94.66,207095.0,72.0961,72.2564,71.9969,72.2411,207095.0
2015-09-18 11:50:00,94.67,94.67,94.49,94.5,117582.0,72.2487,72.2487,72.1114,72.119,117582.0
2015-09-18 12:00:00,94.51,94.52,94.13,94.15,82967.0,72.1266,72.1343,71.8366,71.8519,82967.0
2015-09-18 12:10:00,94.14,94.14,93.94,94.06,192557.0,71.8443,71.8443,71.6916,71.7832,192557.0
2015-09-18 12:20:00,94.06,94.08,93.85,94.01,173370.0,71.7832,71.7985,71.6229,71.745,173370.0
2015-09-18 12:30:00,94.02,94.03,93.89,93.97,97299.0,71.7527,71.7603,71.6535,71.7145,97299.0
2015-09-18 12:40:00,93.97,93.98,93.84,93.87,137571.0,71.7145,71.7222,71.6153,71.6382,137571.0
2015-09-18 12:50:00,93.87,93.94,93.81,93.84,107785.0,71.6382,71.6916,71.5924,71.6153,107785.0
2015-09-18 13:00:00,93.84,94.01,93.77,93.9,105827.0,71.6153,71.745,71.5619,71.6611,105827.0
2015-09-18 13:10:00,93.9,93.94,93.77,93.87,162666.0,71.6611,71.6916,71.5619,71.6382,162666.0
2015-09-18 13:20:00,93.85,93.85,93.61,93.71,126490.0,71.6229,71.6229,71.4398,71.5161,126490.0
2015-09-18 13:30:00,93.7,93.82,93.66,93.67,93119.0,71.5085,71.6,71.4779,71.4856,93119.0
2015-09-18 13:40:00,93.67,93.94,93.67,93.76,119838.0,71.4856,71.6916,71.4856,71.5543,119838.0
2015-09-18 13:50:00,93.76,93.77,93.49,93.52,134690.0,71.5543,71.5619,71.3482,71.3711,134690.0
2015-09-18 14:00:00,93.51,93.79,93.46,93.73,96896.0,71.3635,71.5772,71.3253,71.5314,96896.0
2015-09-18 14:10:00,93.73,93.87,93.57,93.8,141792.0,71.5314,71.6382,71.4093,71.5848,141792.0
2015-09-18 14:20:00,93.81,94.04,93.81,93.9,87542.0,71.5924,71.7679,71.5924,71.6611,87542.0
2015-09-18 14:30:00,93.9,93.9,93.65,93.76,143325.0,71.6611,71.6611,71.4703,71.5543,143325.0
2015-09-18 14:40:00,93.77,93.81,93.52,93.52,179278.0,71.5619,71.5924,71.3711,71.3711,179278.0
2015-09-18 14:50:00,93.52,93.76,93.42,93.73,165772.0,71.3711,71.5543,71.2948,71.5314,165772.0
2015-09-18 15:00:00,93.73,93.83,93.48,93.49,191141.0,71.5314,71.6077,71.3406,71.3482,191141.0
2015-09-18 15:10:00,93.5,93.67,93.42,93.46,160701.0,71.3558,71.4856,71.2948,71.3253,160701.0
2015-09-18 15:20:00,93.47,93.6,93.35,93.53,246442.0,71.3329,71.4321,71.2414,71.3787,246442.0
2015-09-18 15:30:00,93.52,93.55,93.39,93.43,296110.0,71.3711,71.394,71.2719,71.3024,296110.0
2015-09-18 15:40:00,93.43,93.45,93.31,93.38,537210.0,71.3024,71.3177,71.2108,71.2643,537210.0
2015-09-18 15:50:00,93.37,93.59,93.25,93.39,893483.0,71.2566,71.4245,71.165,71.2719,893483.0
2015-09-21 09:30:00,93.87,94.45,93.69,94.28,290350.0,71.6382,72.0808,71.5008,71.9511,290350.0
2015-09-21 09:40:00,94.28,94.6,94.16,94.41,250301.0,71.9511,72.1953,71.8595,72.0503,250301.0
2015-09-21 09:50:00,94.41,94.49,93.83,93.88,161671.0,72.0503,72.1114,71.6077,71.6458,161671.0
2015-09-21 10:00:00,93.89,93.95,93.73,93.74,143478.0,71.6535,71.6993,71.5314,71.539,143478.0
2015-09-21 10:10:00,93.75,93.77,93.42,93.57,154024.0,71.5466,71.5619,71.2948,71.4093,154024.0
2015-09-21 10:20:00,93.55,93.71,93.53,93.64,127873.0,71.394,71.5161,71.3787,71.4627,127873.0
2015-09-21 10:30:00,93.66,94.03,93.66,93.95,130819.0,71.4779,71.7603,71.4779,71.6993,130819.0
2015-09-21 10:40:00,93.95,93.98,93.84,93.97,78876.0,71.6993,71.7222,71.6153,71.7145,78876.0
2015-09-21 10:50:00,93.97,94.09,93.97,94.01,83872.0,71.7145,71.8061,71.7145,71.745,83872.0
2015-09-21 11:00:00,94.02,94.13,94.0,94.05,68399.0,71.7527,71.8366,71.7374,71.7756,68399.0
2015-09-21 11:10:00,94.05,94.14,94.04,94.08,79952.0,71.7756,71.8443,71.7679,71.7985,79952.0
2015-09-21 11:20:00,94.08,94.09,93.89,93.91,107680.0,71.7985,71.8061,71.6535,71.6687,107680.0
2015-09-21 11:30:00,93.92,93.95,93.48,93.48,130456.0,71.6764,71.6993,71.3406,71.3406,130456.0
2015-09-21 11:40:00,93.48,93.57,93.46,93.51,85416.0,71.3406,71.4093,71.3253,71.3635,85416.0
2015-09-21 11:50:00,93.51,93.52,93.21,93.27,155706.0,71.3635,71.3711,71.1345,71.1803,155706.0
2015-09-21 12:00:00,93.26,93.26,92.92,93.03,183448.0,71.1727,71.1727,70.9132,70.9971,183448.0
2015-09-21 12:10:00,93.03,93.2,93.02,93.12,125770.0,70.9971,71.1269,70.9895,71.0658,125770.0
2015-09-21 12:20:00,93.12,93.18,93.06,93.1,148853.0,71.0658,71.1116,71.02,71.0506,148853.0
2015-09-21 12:30:00,93.11,93.11,92.71,92.8,138744.0,71.0582,71.0582,70.7529,70.8216,138744.0
2015-09-21 12:40:00,92.8,92.91,92.66,92.67,125425.0,70.8216,70.9056,70.7148,70.7224,125425.0
2015-09-21 12:50:00,92.67,92.71,92.37,92.46,216964.0,70.7224,70.7529,70.4935,70.5621,216964.0
2015-09-21 13:00:00,92.42,92.64,92.37,92.59,112546.0,70.5316,70.6995,70.4935,70.6614,112546.0
2015-09-21 13:10:00,92.59,92.84,92.56,92.77,134333.0,70.6614,70.8521,70.6385,70.7987,134333.0
2015-09-21 13:20:00,92.77,92.94,92.74,92.88,126970.0,70.7987,70.9285,70.7758,70.8827,126970.0
2015-09-21 13:30:00,92.89,92.99,92.79,92.92,88776.0,70.8903,70.9666,70.814,70.9132,88776.0
2015-09-21 13:40:00,92.92,92.96,92.79,92.79,90941.0,70.9132,70.9437,70.814,70.814,90941.0
2015-09-21 13:50:00,92.79,92.85,92.74,92.79,81377.0,70.814,70.8598,70.7758,70.814,81377.0
2015-09-21 14:00:00,92.78,92.91,92.71,92.77,109858.0,70.8064,70.9056,70.7529,70.7987,109858.0
2015-09-21 14:10:00,92.77,92.8,92.64,92.75,111130.0,70.7987,70.8216,70.6995,70.7835,111130.0
2015-09-21 14:20:00,92.76,92.91,92.75,92.88,166979.0,70.7911,70.9056,70.7835,70.8827,166979.0
2015-09-21 14:30:00,92.89,93.08,92.8,93.06,103317.0,70.8903,71.0353,70.8216,71.02,103317.0
2015-09-21 14:40:00,93.06,93.13,93.0,93.13,98049.0,71.02,71.0735,70.9743,71.0735,98049.0
2015-09-21 14:50:00,93.15,93.33,93.13,93.17,119496.0,71.0887,71.2261,71.0735,71.104,119496.0
2015-09-21 15:00:00,93.17,93.23,93.09,93.21,119477.0,71.104,71.1498,71.0429,71.1345,119477.0
2015-09-21 15:10:00,93.2,93.32,93.17,93.19,140469.0,71.1269,71.2185,71.104,71.1193,140469.0
2015-09-21 15:20:00,93.2,93.24,93.01,93.15,211061.0,71.1269,71.1574,70.9819,71.0887,211061.0
2015-09-21 15:30:00,93.15,93.19,92.74,92.78,201186.0,71.0887,71.1193,70.7758,70.8064,201186.0
2015-09-21 15:40:00,92.77,93.01,92.73,92.91,239535.0,70.7987,70.9819,70.7682,70.9056,239535.0
2015-09-21 15:50:00,92.91,93.14,92.84,93.13,489758.0,70.9056,71.0811,70.8521,71.0735,489758.0
2015-09-22 09:30:00,92.26,92.44,92.1,92.29,357664.0,70.4095,70.5469,70.2874,70.4324,357664.0
2015-09-22 09:40:00,92.29,92.42,92.22,92.23,272436.0,70.4324,70.5316,70.379,70.3866,272436.0
2015-09-22 09:50:00,92.23,92.31,92.15,92.2,282808.0,70.3866,70.4477,70.3256,70.3637,282808.0
2015-09-22 10:00:00,92.21,92.58,92.14,92.14,282867.0,70.3714,70.6537,70.3179,70.3179,282867.0
2015-09-22 10:10:00,92.14,92.22,91.87,92.1,369916.0,70.3179,70.379,70.1119,70.2874,369916.0
2015-09-22 10:20:00,92.1,92.3,92.02,92.29,246712.0,70.2874,70.44,70.2264,70.4324,246712.0
2015-09-22 10:30:00,92.29,92.3,92.03,92.11,197345.0,70.4324,70.44,70.234,70.295,197345.0
2015-09-22 10:40:00,92.1,92.1,91.96,92.01,262483.0,70.2874,70.2874,70.1806,70.2187,262483.0
2015-09-22 10:50:00,92.0,92.17,92.0,92.13,210936.0,70.2111,70.3408,70.2111,70.3103,210936.0
2015-09-22 11:00:00,92.13,92.32,92.09,92.15,192455.0,70.3103,70.4553,70.2798,70.3256,192455.0
2015-09-22 11:10:00,92.16,92.34,92.12,92.23,132732.0,70.3332,70.4706,70.3027,70.3866,132732.0
2015-09-22 11:20:00,92.21,92.23,92.1,92.11,119504.0,70.3714,70.3866,70.2874,70.295,119504.0
2015-09-22 11:30:00,92.1,92.17,92.02,92.06,120845.0,70.2874,70.3408,70.2264,70.2569,120845.0
2015-09-22 11:40:00,92.05,92.16,92.04,92.15,194124.0,70.2492,70.3332,70.2416,70.3256,194124.0
2015-09-22 11:50:00,92.16,92.36,92.14,92.32,101613.0,70.3332,70.4858,70.3179,70.4553,101613.0
2015-09-22 12:00:00,92.32,92.58,92.2,92.57,122306.0,70.4553,70.6537,70.3637,70.6461,122306.0
2015-09-22 12:10:00,92.59,92.64,92.49,92.62,97538.0,70.6614,70.6995,70.585,70.6842,97538.0
2015-09-22 12:20:00,92.62,92.65,92.44,92.53,172675.0,70.6842,70.7071,70.5469,70.6156,172675.0
2015-09-22 12:30:00,92.54,92.6,92.49,92.59,115010.0,70.6232,70.669,70.585,70.6614,115010.0
2015-09-22 12:40:00,92.59,92.61,92.48,92.51,143527.0,70.6614,70.6766,70.5774,70.6003,143527.0
2015-09-22 12:50:00,92.5,92.53,92.38,92.41,246202.0,70.5927,70.6156,70.5011,70.524,246202.0
2015-09-22 13:00:00,92.41,92.77,92.37,92.65,137084.0,70.524,70.7987,70.4935,70.7071,137084.0
2015-09-22 13:10:00,92.65,92.74,92.59,92.73,147594.0,70.7071,70.7758,70.6614,70.7682,147594.0
2015-09-22 13:20:00,92.73,92.75,92.52,92.54,186651.0,70.7682,70.7835,70.6079,70.6232,186651.0
2015-09-22 13:30:00,92.54,92.7,92.52,92.62,129882.0,70.6232,70.7453,70.6079,70.6842,129882.0
2015-09-22 13:40:00,92.62,92.79,92.58,92.74,143459.0,70.6842,70.814,70.6537,70.7758,143459.0
2015-09-22 13:50:00,92.75,92.96,92.65,92.96,201627.0,70.7835,70.9437,70.7071,70.9437,201627.0
2015-09-22 14:00:00,92.95,93.07,92.84,92.94,289597.0,70.9361,71.0277,70.8521,70.9285,289597.0
2015-09-22 14:10:00,92.95,93.0,92.85,93.0,179776.0,70.9361,70.9743,70.8598,70.9743,179776.0
2015-09-22 14:20:00,93.01,93.12,92.95,93.11,203043.0,70.9819,71.0658,70.9361,71.0582,203043.0
2015-09-22 14:30:00,93.1,93.23,93.03,93.13,265337.0,71.0506,71.1498,70.9971,71.0735,265337.0
2015-09-22 14:40:00,93.14,93.16,93.03,93.05,269810.0,71.0811,71.0964,70.9971,71.0124,269810.0
2015-09-22 14:50:00,93.05,93.24,93.0,93.19,369153.0,71.0124,71.1574,70.9743,71.1193,369153.0
2015-09-22 15:00:00,93.19,93.22,93.04,93.07,133341.0,71.1193,71.1421,71.0048,71.0277,133341.0
2015-09-22 15:10:00,93.07,93.09,92.9,92.9,186037.0,71.0277,71.0429,70.8979,70.8979,186037.0
2015-09-22 15:20:00,92.91,93.15,92.83,93.11,177550.0,70.9056,71.0887,70.8445,71.0582,177550.0
2015-09-22 15:30:00,93.11,93.39,93.11,93.33,229064.0,71.0582,71.2719,71.0582,71.2261,229064.0
2015-09-22 15:40:00,93.32,93.39,93.16,93.23,225330.0,71.2185,71.2719,71.0964,71.1498,225330.0
2015-09-22 15:50:00,93.22,93.44,93.08,93.24,863812.0,71.1421,71.31,71.0353,71.1574,863812.0
2015-09-23 09:30:00,93.21,93.46,93.11,93.17,306836.0,71.1345,71.3253,71.0582,71.104,306836.0
2015-09-23 09:40:00,93.2,93.28,92.92,92.95,138688.0,71.1269,71.1879,70.9132,70.9361,138688.0
2015-09-23 09:50:00,92.95,93.14,92.86,93.06,128009.0,70.9361,71.0811,70.8674,71.02,128009.0
2015-09-23 10:00:00,93.07,93.24,92.95,93.1,108118.0,71.0277,71.1574,70.9361,71.0506,108118.0
2015-09-23 10:10:00,93.1,93.37,93.01,93.36,95504.0,71.0506,71.2566,70.9819,71.249,95504.0
2015-09-23 10:20:00,93.35,93.4,93.15,93.34,90825.0,71.2414,71.2795,71.0887,71.2337,90825.0
2015-09-23 10:30:00,93.34,93.46,93.24,93.34,102390.0,71.2337,71.3253,71.1574,71.2337,102390.0
2015-09-23 10:40:00,93.33,93.53,93.31,93.53,114471.0,71.2261,71.3787,71.2108,71.3787,114471.0
2015-09-23 10:50:00,93.53,93.7,93.51,93.55,94300.0,71.3787,71.5085,71.3635,71.394,94300.0
2015-09-23 11:00:00,93.55,93.62,93.45,93.61,120788.0,71.394,71.4474,71.3177,71.4398,120788.0
2015-09-23 11:10:00,93.62,93.62,93.27,93.29,130566.0,71.4474,71.4474,71.1803,71.1956,130566.0
2015-09-23 11:20:00,93.29,93.31,93.13,93.21,111750.0,71.1956,71.2108,71.0735,71.1345,111750.0
2015-09-23 11:30:00,93.22,93.24,93.12,93.19,57845.0,71.1421,71.1574,71.0658,71.1193,57845.0
2015-09-23 11:40:00,93.18,93.18,92.83,92.86,92459.0,71.1116,71.1116,70.8445,70.8674,92459.0
2015-09-23 11:50:00,92.85,92.87,92.68,92.79,126546.0,70.8598,70.875,70.73,70.814,126546.0
2015-09-23 12:00:00,92.8,92.8,92.66,92.7,76036.0,70.8216,70.8216,70.7148,70.7453,76036.0
2015-09-23 12:10:00,92.69,92.8,92.66,92.71,61978.0,70.7377,70.8216,70.7148,70.7529,61978.0
2015-09-23 12:20:00,92.72,92.86,92.61,92.8,75502.0,70.7606,70.8674,70.6766,70.8216,75502.0
2015-09-23 12:30:00,92.8,92.82,92.68,92.68,49420.0,70.8216,70.8369,70.73,70.73,49420.0
2015-09-23 12:40:00,92.7,92.71,92.56,92.56,66995.0,70.7453,70.7529,70.6385,70.6385,66995.0
2015-09-23 12:50:00,92.56,92.8,92.56,92.75,50310.0,70.6385,70.8216,70.6385,70.7835,50310.0
2015-09-23 13:00:00,92.75,93.07,92.73,93.04,134644.0,70.7835,71.0277,70.7682,71.0048,134644.0
2015-09-23 13:10:00,93.04,93.05,92.85,92.94,49070.0,71.0048,71.0124,70.8598,70.9285,49070.0
2015-09-23 13:20:00,92.94,92.98,92.75,92.77,78437.0,70.9285,70.959,70.7835,70.7987,78437.0
2015-09-23 13:30:00,92.77,92.9,92.77,92.87,47007.0,70.7987,70.8979,70.7987,70.875,47007.0
2015-09-23 13:40:00,92.87,93.16,92.85,93.11,128709.0,70.875,71.0964,70.8598,71.0582,128709.0
2015-09-23 13:50:00,93.11,93.12,92.86,92.94,62314.0,71.0582,71.0658,70.8674,70.9285,62314.0
2015-09-23 14:00:00,92.93,93.14,92.88,93.04,115259.0,70.9208,71.0811,70.8827,71.0048,115259.0
2015-09-23 14:10:00,93.05,93.15,92.97,93.0,40194.0,71.0124,71.0887,70.9514,70.9743,40194.0
2015-09-23 14:20:00,93.0,93.02,92.93,92.95,65743.0,70.9743,70.9895,70.9208,70.9361,65743.0
2015-09-23 14:30:00,92.95,93.1,92.81,92.85,99085.0,70.9361,71.0506,70.8293,70.8598,99085.0
2015-09-23 14:40:00,92.84,92.93,92.75,92.93,56960.0,70.8521,70.9208,70.7835,70.9208,56960.0
2015-09-23 14:50:00,92.93,92.95,92.81,92.89,89518.0,70.9208,70.9361,70.8293,70.8903,89518.0
2015-09-23 15:00:00,92.89,93.05,92.81,92.97,94243.0,70.8903,71.0124,70.8293,70.9514,94243.0
2015-09-23 15:10:00,92.98,93.0,92.76,92.87,126559.0,70.959,70.9743,70.7911,70.875,126559.0
2015-09-23 15:20:00,92.88,92.94,92.71,92.94,125594.0,70.8827,70.9285,70.7529,70.9285,125594.0
2015-09-23 15:30:00,92.95,93.0,92.83,92.98,136944.0,70.9361,70.9743,70.8445,70.959,136944.0
2015-09-23 15:40:00,92.98,93.07,92.88,92.99,237686.0,70.959,71.0277,70.8827,70.9666,237686.0
2015-09-23 15:50:00,92.99,93.14,92.89,92.98,325692.0,70.9666,71.0811,70.8903,70.959,325692.0
2015-09-24 09:30:00,92.52,92.69,92.2,92.25,252373.0,70.6079,70.7377,70.3637,70.4019,252373.0
2015-09-24 09:40:00,92.24,92.27,92.03,92.14,135931.0,70.3942,70.4171,70.234,70.3179,135931.0
2015-09-24 09:50:00,92.15,92.39,92.04,92.39,191115.0,70.3256,70.5087,70.2416,70.5087,191115.0
2015-09-24 10:00:00,92.35,92.57,92.1,92.3,153548.0,70.4782,70.6461,70.2874,70.44,153548.0
2015-09-24 10:10:00,92.3,92.38,92.22,92.32,122446.0,70.44,70.5011,70.379,70.4553,122446.0
2015-09-24 10:20:00,92.33,92.34,92.16,92.22,203808.0,70.4629,70.4706,70.3332,70.379,203808.0
2015-09-24 10:30:00,92.23,92.37,92.14,92.32,135476.0,70.3866,70.4935,70.3179,70.4553,135476.0
2015-09-24 10:40:00,92.3,92.49,92.24,92.49,147776.0,70.44,70.585,70.3942,70.585,147776.0
2015-09-24 10:50:00,92.48,92.54,92.31,92.38,74404.0,70.5774,70.6232,70.4477,70.5011,74404.0
2015-09-24 11:00:00,92.38,92.39,92.12,92.32,198043.0,70.5011,70.5087,70.3027,70.4553,198043.0
2015-09-24 11:10:00,92.32,92.36,92.22,92.26,192201.0,70.4553,70.4858,70.379,70.4095,192201.0
2015-09-24 11:20:00,92.26,92.35,92.07,92.1,156693.0,70.4095,70.4782,70.2645,70.2874,156693.0
2015-09-24 11:30:00,92.1,92.21,92.02,92.15,223349.0,70.2874,70.3714,70.2264,70.3256,223349.0
2015-09-24 11:40:00,92.15,92.15,92.02,92.11,110725.0,70.3256,70.3256,70.2264,70.295,110725.0
2015-09-24 11:50:00,92.11,92.29,92.04,92.22,110515.0,70.295,70.4324,70.2416,70.379,110515.0
2015-09-24 12:00:00,92.23,92.36,92.12,92.33,93961.0,70.3866,70.4858,70.3027,70.4629,93961.0
2015-09-24 12:10:00,92.31,92.34,92.16,92.19,116759.0,70.4477,70.4706,70.3332,70.3561,116759.0
2015-09-24 12:20:00,92.18,92.3,92.15,92.21,80063.0,70.3485,70.44,70.3256,70.3714,80063.0
2015-09-24 12:30:00,92.21,92.42,92.21,92.25,142474.0,70.3714,70.5316,70.3714,70.4019,142474.0
2015-09-24 12:40:00,92.26,92.36,92.2,92.23,86816.0,70.4095,70.4858,70.3637,70.3866,86816.0
2015-09-24 12:50:00,92.23,92.24,91.95,91.95,182792.0,70.3866,70.3942,70.1729,70.1729,182792.0
2015-09-24 13:00:00,91.94,92.0,91.85,91.98,103792.0,70.1653,70.2111,70.0966,70.1958,103792.0
2015-09-24 13:10:00,91.98,92.05,91.88,91.9,134038.0,70.1958,70.2492,70.1195,70.1348,134038.0
2015-09-24 13:20:00,91.89,91.96,91.77,91.96,95511.0,70.1271,70.1806,70.0356,70.1806,95511.0
2015-09-24 13:30:00,91.96,92.16,91.86,92.14,125954.0,70.1806,70.3332,70.1042,70.3179,125954.0
2015-09-24 13:40:00,92.13,92.34,92.11,92.34,110976.0,70.3103,70.4706,70.295,70.4706,110976.0
2015-09-24 13:50:00,92.33,92.38,92.14,92.18,119249.0,70.4629,70.5011,70.3179,70.3485,119249.0
2015-09-24 14:00:00,92.19,92.2,92.07,92.15,65996.0,70.3561,70.3637,70.2645,70.3256,65996.0
2015-09-24 14:10:00,92.16,92.44,92.15,92.38,127797.0,70.3332,70.5469,70.3256,70.5011,127797.0
2015-09-24 14:20:00,92.39,92.67,92.39,92.49,195804.0,70.5087,70.7224,70.5087,70.585,195804.0
2015-09-24 14:30:00,92.47,92.49,92.32,92.41,96392.0,70.5698,70.585,70.4553,70.524,96392.0
2015-09-24 14:40:00,92.41,92.81,92.28,92.81,168538.0,70.524,70.8293,70.4248,70.8293,168538.0
2015-09-24 14:50:00,92.79,92.94,92.65,92.79,125536.0,70.814,70.9285,70.7071,70.814,125536.0
2015-09-24 15:00:00,92.79,92.86,92.37,92.44,159021.0,70.814,70.8674,70.4935,70.5469,159021.0
2015-09-24 15:10:00,92.43,92.6,92.3,92.58,125158.0,70.5392,70.669,70.44,70.6537,125158.0
2015-09-24 15:20:00,92.59,92.84,92.59,92.74,139641.0,70.6614,70.8521,70.6614,70.7758,139641.0
2015-09-24 15:30:00,92.76,92.8,92.49,92.57,143146.0,70.7911,70.8216,70.585,70.6461,143146.0
2015-09-24 15:40:00,92.57,92.79,92.55,92.65,197458.0,70.6461,70.814,70.6308,70.7071,197458.0
2015-09-24 15:50:00,92.64,92.67,92.41,92.51,536307.0,70.6995,70.7224,70.524,70.6003,536307.0
2015-09-25 09:30:00,92.93,93.02,92.65,92.69,266251.0,70.9208,70.9895,70.7071,70.7377,266251.0
2015-09-25 09:40:00,92.68,92.9,92.56,92.87,101657.0,70.73,70.8979,70.6385,70.875,101657.0
2015-09-25 09:50:00,92.86,92.95,92.63,92.69,142963.0,70.8674,70.9361,70.6919,70.7377,142963.0
2015-09-25 10:00:00,92.72,92.86,92.51,92.62,169581.0,70.7606,70.8674,70.6003,70.6842,169581.0
2015-09-25 10:10:00,92.6,92.74,92.44,92.61,155871.0,70.669,70.7758,70.5469,70.6766,155871.0
2015-09-25 10:20:00,92.62,92.73,92.51,92.6,113063.0,70.6842,70.7682,70.6003,70.669,113063.0
2015-09-25 10:30:00,92.6,92.72,92.43,92.71,207074.0,70.669,70.7606,70.5392,70.7529,207074.0
2015-09-25 10:40:00,92.7,92.75,92.59,92.71,101099.0,70.7453,70.7835,70.6614,70.7529,101099.0
2015-09-25 10:50:00,92.72,92.94,92.68,92.92,84211.0,70.7606,70.9285,70.73,70.9132,84211.0
2015-09-25 11:00:00,92.91,93.03,92.86,93.0,156629.0,70.9056,70.9971,70.8674,70.9743,156629.0
2015-09-25 11:10:00,92.99,93.13,92.85,92.85,146898.0,70.9666,71.0735,70.8598,70.8598,146898.0
2015-09-25 11:20:00,92.85,92.95,92.78,92.82,81942.0,70.8598,70.9361,70.8064,70.8369,81942.0
2015-09-25 11:30:00,92.82,92.84,92.65,92.7,105487.0,70.8369,70.8521,70.7071,70.7453,105487.0
2015-09-25 11:40:00,92.7,92.88,92.65,92.81,101122.0,70.7453,70.8827,70.7071,70.8293,101122.0
2015-09-25 11:50:00,92.8,92.94,92.79,92.89,81065.0,70.8216,70.9285,70.814,70.8903,81065.0
2015-09-25 12:00:00,92.88,92.89,92.76,92.84,63323.0,70.8827,70.8903,70.7911,70.8521,63323.0
2015-09-25 12:10:00,92.84,92.86,92.68,92.7,83487.0,70.8521,70.8674,70.73,70.7453,83487.0
2015-09-25 12:20:00,92.71,92.85,92.69,92.81,90471.0,70.7529,70.8598,70.7377,70.8293,90471.0
2015-09-25 12:30:00,92.81,92.89,92.69,92.7,76456.0,70.8293,70.8903,70.7377,70.7453,76456.0
2015-09-25 12:40:00,92.69,92.94,92.69,92.8,82003.0,70.7377,70.9285,70.7377,70.8216,82003.0
2015-09-25 12:50:00,92.81,92.99,92.78,92.94,73100.0,70.8293,70.9666,70.8064,70.9285,73100.0
2015-09-25 13:00:00,92.95,93.1,92.95,93.08,89366.0,70.9361,71.0506,70.9361,71.0353,89366.0
2015-09-25 13:10:00,93.06,93.11,92.93,92.93,109482.0,71.02,71.0582,70.9208,70.9208,109482.0
2015-09-25 13:20:00,92.94,92.96,92.7,92.71,108019.0,70.9285,70.9437,70.7453,70.7529,108019.0
2015-09-25 13:30:00,92.71,92.72,92.55,92.65,173716.0,70.7529,70.7606,70.6308,70.7071,173716.0
2015-09-25 13:40:00,92.65,92.67,92.5,92.61,165937.0,70.7071,70.7224,70.5927,70.6766,165937.0
2015-09-25 13:50:00,92.6,92.62,92.33,92.34,185029.0,70.669,70.6842,70.4629,70.4706,185029.0
2015-09-25 14:00:00,92.34,92.48,92.28,92.4,211395.0,70.4706,70.5774,70.4248,70.5164,211395.0
2015-09-25 14:10:00,92.41,92.45,91.9,91.9,328595.0,70.524,70.5545,70.1348,70.1348,328595.0
2015-09-25 14:20:00,91.9,91.92,91.53,91.58,438837.0,70.1348,70.15,69.8524,69.8906,438837.0
2015-09-25 14:30:00,91.57,91.72,91.52,91.56,488114.0,69.8829,69.9974,69.8448,69.8753,488114.0
2015-09-25 14:40:00,91.56,91.57,91.08,91.11,337599.0,69.8753,69.8829,69.509,69.5319,337599.0
2015-09-25 14:50:00,91.12,91.4,91.01,91.4,285062.0,69.5395,69.7532,69.4556,69.7532,285062.0
2015-09-25 15:00:00,91.4,91.41,90.9,90.96,316509.0,69.7532,69.7608,69.3716,69.4174,316509.0
2015-09-25 15:10:00,90.96,91.03,90.76,90.81,274593.0,69.4174,69.4708,69.2648,69.3029,274593.0
2015-09-25 15:20:00,90.81,91.15,90.76,91.06,386019.0,69.3029,69.5624,69.2648,69.4937,386019.0
2015-09-25 15:30:00,91.06,91.25,90.85,90.88,728519.0,69.4937,69.6387,69.3334,69.3563,728519.0
2015-09-25 15:40:00,90.89,91.23,90.87,91.2,723572.0,69.364,69.6235,69.3487,69.6006,723572.0
2015-09-25 15:50:00,91.19,91.2,90.93,91.03,1039212.0,69.5929,69.6006,69.3945,69.4708,1039212.0
2015-09-28 09:30:00,90.7,90.81,90.1,90.39,424549.0,69.219,69.3029,68.7611,68.9824,424549.0
2015-09-28 09:40:00,90.4,90.56,90.09,90.1,281260.0,68.99,69.1121,68.7534,68.7611,281260.0
2015-09-28 09:50:00,90.1,90.11,89.9,90.0,459874.0,68.7611,68.7687,68.6084,68.6848,459874.0
2015-09-28 10:00:00,90.01,90.1,89.92,90.0,304968.0,68.6924,68.7611,68.6237,68.6848,304968.0
2015-09-28 10:10:00,90.0,90.26,89.96,90.26,269858.0,68.6848,68.8832,68.6542,68.8832,269858.0
2015-09-28 10:20:00,90.25,90.6,90.17,90.55,121810.0,68.8756,69.1427,68.8145,69.1045,121810.0
2015-09-28 10:30:00,90.55,90.66,90.37,90.55,206876.0,69.1045,69.1884,68.9671,69.1045,206876.0
2015-09-28 10:40:00,90.55,90.76,90.47,90.74,146363.0,69.1045,69.2648,69.0434,69.2495,146363.0
2015-09-28 10:50:00,90.74,91.26,90.7,91.21,238428.0,69.2495,69.6463,69.219,69.6082,238428.0
2015-09-28 11:00:00,91.21,91.57,91.12,91.45,307247.0,69.6082,69.8829,69.5395,69.7913,307247.0
2015-09-28 11:10:00,91.44,91.51,90.95,90.99,255794.0,69.7837,69.8371,69.4098,69.4403,255794.0
2015-09-28 11:20:00,91.0,91.08,90.54,90.64,220542.0,69.4479,69.509,69.0969,69.1732,220542.0
2015-09-28 11:30:00,90.65,90.75,90.51,90.73,218081.0,69.1808,69.2571,69.074,69.2419,218081.0
2015-09-28 11:40:00,90.72,91.12,90.64,91.12,239506.0,69.2342,69.5395,69.1732,69.5395,239506.0
2015-09-28 11:50:00,91.11,91.19,91.01,91.02,167522.0,69.5319,69.5929,69.4556,69.4632,167522.0
2015-09-28 12:00:00,91.01,91.12,90.91,91.08,323652.0,69.4556,69.5395,69.3792,69.509,323652.0
2015-09-28 12:10:00,91.08,91.33,91.06,91.31,204610.0,69.509,69.6998,69.4937,69.6845,204610.0
2015-09-28 12:20:00,91.3,91.49,91.25,91.26,240950.0,69.6769,69.8219,69.6387,69.6463,240950.0
2015-09-28 12:30:00,91.27,91.27,90.98,91.12,171724.0,69.654,69.654,69.4327,69.5395,171724.0
2015-09-28 12:40:00,91.11,91.23,90.87,91.18,352590.0,69.5319,69.6235,69.3487,69.5853,352590.0
2015-09-28 12:50:00,91.18,91.5,91.06,91.2,371351.0,69.5853,69.8295,69.4937,69.6006,371351.0
2015-09-28 13:00:00,91.21,91.4,91.13,91.22,286064.0,69.6082,69.7532,69.5471,69.6158,286064.0
2015-09-28 13:10:00,91.22,91.22,90.97,91.1,263554.0,69.6158,69.6158,69.425,69.5242,263554.0
2015-09-28 13:20:00,91.09,91.2,90.99,91.1,220581.0,69.5166,69.6006,69.4403,69.5242,220581.0
2015-09-28 13:30:00,91.09,92.07,91.05,91.75,319690.0,69.5166,70.2645,69.4861,70.0203,319690.0
2015-09-28 13:40:00,91.74,91.81,91.47,91.49,266636.0,70.0127,70.0661,69.8066,69.8219,266636.0
2015-09-28 13:50:00,91.49,91.55,91.08,91.08,273743.0,69.8219,69.8677,69.509,69.509,273743.0
2015-09-28 14:00:00,91.09,91.13,90.88,91.08,290746.0,69.5166,69.5471,69.3563,69.509,290746.0
2015-09-28 14:10:00,91.07,91.07,90.7,90.77,286203.0,69.5013,69.5013,69.219,69.2724,286203.0
2015-09-28 14:20:00,90.77,91.05,90.71,90.98,259978.0,69.2724,69.4861,69.2266,69.4327,259978.0
2015-09-28 14:30:00,90.98,91.1,90.76,91.1,240287.0,69.4327,69.5242,69.2648,69.5242,240287.0
2015-09-28 14:40:00,91.1,91.38,91.02,91.08,228440.0,69.5242,69.7379,69.4632,69.509,228440.0
2015-09-28 14:50:00,91.08,91.12,90.86,90.97,217265.0,69.509,69.5395,69.3411,69.425,217265.0
2015-09-28 15:00:00,90.97,91.09,90.83,90.84,222411.0,69.425,69.5166,69.3182,69.3258,222411.0
2015-09-28 15:10:00,90.83,91.03,90.66,91.02,288954.0,69.3182,69.4708,69.1884,69.4632,288954.0
2015-09-28 15:20:00,91.02,91.18,90.95,91.16,393074.0,69.4632,69.5853,69.4098,69.57,393074.0
2015-09-28 15:30:00,91.15,91.81,91.11,91.53,486492.0,69.5624,70.0661,69.5319,69.8524,486492.0
2015-09-28 15:40:00,91.52,91.84,91.5,91.83,526784.0,69.8448,70.089,69.8295,70.0813,526784.0
2015-09-28 15:50:00,91.84,91.87,91.16,91.3,1122410.0,70.089,70.1119,69.57,69.6769,1122410.0
2015-09-29 09:30:00,92.24,92.36,92.0,92.25,421368.0,70.3942,70.4858,70.2111,70.4019,421368.0
2015-09-29 09:40:00,92.24,92.3,91.83,91.91,357307.0,70.3942,70.44,70.0813,70.1424,357307.0
2015-09-29 09:50:00,91.91,93.15,91.9,93.05,435131.0,70.1424,71.0887,70.1348,71.0124,435131.0
2015-09-29 10:00:00,93.06,93.25,92.75,93.0,393989.0,71.02,71.165,70.7835,70.9743,393989.0
2015-09-29 10:10:00,92.99,93.79,92.98,93.62,371151.0,70.9666,71.5772,70.959,71.4474,371151.0
2015-09-29 10:20:00,93.62,93.68,93.21,93.6,399842.0,71.4474,71.4932,71.1345,71.4321,399842.0
2015-09-29 10:30:00,93.59,93.62,93.07,93.28,376276.0,71.4245,71.4474,71.0277,71.1879,376276.0
2015-09-29 10:40:00,93.27,93.3,92.94,92.95,260673.0,71.1803,71.2032,70.9285,70.9361,260673.0
2015-09-29 10:50:00,92.95,93.22,92.91,93.18,205802.0,70.9361,71.1421,70.9056,71.1116,205802.0
2015-09-29 11:00:00,93.19,93.32,93.07,93.22,202755.0,71.1193,71.2185,71.0277,71.1421,202755.0
2015-09-29 11:10:00,93.22,93.26,92.85,92.88,227496.0,71.1421,71.1727,70.8598,70.8827,227496.0
2015-09-29 11:20:00,92.88,93.46,92.83,93.27,347564.0,70.8827,71.3253,70.8445,71.1803,347564.0
2015-09-29 11:30:00,93.27,93.4,93.11,93.39,214834.0,71.1803,71.2795,71.0582,71.2719,214834.0
2015-09-29 11:40:00,93.39,93.67,93.3,93.66,270491.0,71.2719,71.4856,71.2032,71.4779,270491.0
2015-09-29 11:50:00,93.66,93.84,93.52,93.53,192473.0,71.4779,71.6153,71.3711,71.3787,192473.0
2015-09-29 12:00:00,93.53,93.62,93.35,93.39,158579.0,71.3787,71.4474,71.2414,71.2719,158579.0
2015-09-29 12:10:00,93.39,93.39,92.96,92.97,228426.0,71.2719,71.2719,70.9437,70.9514,228426.0
2015-09-29 12:20:00,92.96,93.34,92.87,93.3,221757.0,70.9437,71.2337,70.875,71.2032,221757.0
2015-09-29 12:30:00,93.31,93.37,92.97,92.98,152994.0,71.2108,71.2566,70.9514,70.959,152994.0
2015-09-29 12:40:00,92.97,93.12,92.82,92.9,115174.0,70.9514,71.0658,70.8369,70.8979,115174.0
2015-09-29 12:50:00,92.89,92.94,92.62,92.65,162772.0,70.8903,70.9285,70.6842,70.7071,162772.0
2015-09-29 13:00:00,92.67,92.95,92.65,92.76,103676.0,70.7224,70.9361,70.7071,70.7911,103676.0
2015-09-29 13:10:00,92.74,92.99,92.67,92.96,111854.0,70.7758,70.9666,70.7224,70.9437,111854.0
2015-09-29 13:20:00,92.95,93.07,92.89,93.04,246178.0,70.9361,71.0277,70.8903,71.0048,246178.0
2015-09-29 13:30:00,93.04,93.18,92.98,93.14,165539.0,71.0048,71.1116,70.959,71.0811,165539.0
2015-09-29 13:40:00,93.15,93.28,93.11,93.17,151496.0,71.0887,71.1879,71.0582,71.104,151496.0
2015-09-29 13:50:00,93.17,93.18,93.02,93.16,117895.0,71.104,71.1116,70.9895,71.0964,117895.0
2015-09-29 14:00:00,93.16,93.2,92.85,92.89,129417.0,71.0964,71.1269,70.8598,70.8903,129417.0
2015-09-29 14:10:00,92.9,92.91,92.7,92.75,164341.0,70.8979,70.9056,70.7453,70.7835,164341.0
2015-09-29 14:20:00,92.76,93.09,92.72,93.0,177217.0,70.7911,71.0429,70.7606,70.9743,177217.0
2015-09-29 14:30:00,93.0,93.15,92.86,93.03,149010.0,70.9743,71.0887,70.8674,70.9971,149010.0
2015-09-29 14:40:00,93.02,93.13,92.67,92.7,153561.0,70.9895,71.0735,70.7224,70.7453,153561.0
2015-09-29 14:50:00,92.71,92.81,92.5,92.51,214390.0,70.7529,70.8293,70.5927,70.6003,214390.0
2015-09-29 15:00:00,92.51,92.69,92.46,92.52,293582.0,70.6003,70.7377,70.5621,70.6079,293582.0
2015-09-29 15:10:00,92.52,92.67,92.43,92.44,228704.0,70.6079,70.7224,70.5392,70.5469,228704.0
2015-09-29 15:20:00,92.45,92.52,92.31,92.48,259530.0,70.5545,70.6079,70.4477,70.5774,259530.0
2015-09-29 15:30:00,92.48,92.98,92.48,92.77,318066.0,70.5774,70.959,70.5774,70.7987,318066.0
2015-09-29 15:40:00,92.76,93.06,92.59,93.04,291409.0,70.7911,71.02,70.6614,71.0048,291409.0
2015-09-29 15:50:00,93.04,93.29,92.93,93.04,750573.0,71.0048,71.1956,70.9208,71.0048,750573.0
2015-09-30 09:30:00,94.13,94.46,93.74,94.36,348973.0,71.8366,72.0885,71.539,72.0122,348973.0
2015-09-30 09:40:00,94.36,94.47,93.85,94.15,489139.0,72.0122,72.0961,71.6229,71.8519,489139.0
2015-09-30 09:50:00,94.16,94.24,93.64,93.64,164511.0,71.8595,71.9206,71.4627,71.4627,164511.0
2015-09-30 10:00:00,93.64,93.84,93.39,93.78,207336.0,71.4627,71.6153,71.2719,71.5695,207336.0
2015-09-30 10:10:00,93.79,93.79,93.5,93.57,196804.0,71.5772,71.5772,71.3558,71.4093,196804.0
2015-09-30 10:20:00,93.57,93.61,93.34,93.4,178252.0,71.4093,71.4398,71.2337,71.2795,178252.0
2015-09-30 10:30:00,93.4,93.58,93.24,93.56,219380.0,71.2795,71.4169,71.1574,71.4016,219380.0
2015-09-30 10:40:00,93.56,93.56,93.23,93.49,180332.0,71.4016,71.4016,71.1498,71.3482,180332.0
2015-09-30 10:50:00,93.49,93.55,93.31,93.41,152733.0,71.3482,71.394,71.2108,71.2871,152733.0
2015-09-30 11:00:00,93.4,93.41,93.18,93.22,147397.0,71.2795,71.2871,71.1116,71.1421,147397.0
2015-09-30 11:10:00,93.22,93.38,93.17,93.31,177276.0,71.1421,71.2643,71.104,71.2108,177276.0
2015-09-30 11:20:00,93.31,93.37,93.14,93.3,164173.0,71.2108,71.2566,71.0811,71.2032,164173.0
2015-09-30 11:30:00,93.3,93.49,93.27,93.33,145531.0,71.2032,71.3482,71.1803,71.2261,145531.0
2015-09-30 11:40:00,93.33,93.36,93.01,93.24,153265.0,71.2261,71.249,70.9819,71.1574,153265.0
2015-09-30 11:50:00,93.23,93.38,93.19,93.38,144660.0,71.1498,71.2643,71.1193,71.2643,144660.0
2015-09-30 12:00:00,93.38,93.45,93.07,93.07,147613.0,71.2643,71.3177,71.0277,71.0277,147613.0
2015-09-30 12:10:00,93.06,93.09,92.89,92.92,215257.0,71.02,71.0429,70.8903,70.9132,215257.0
2015-09-30 12:20:00,92.93,93.03,92.78,92.89,152925.0,70.9208,70.9971,70.8064,70.8903,152925.0
2015-09-30 12:30:00,92.89,93.01,92.78,92.8,109972.0,70.8903,70.9819,70.8064,70.8216,109972.0
2015-09-30 12:40:00,92.79,92.91,92.59,92.64,123497.0,70.814,70.9056,70.6614,70.6995,123497.0
2015-09-30 12:50:00,92.64,92.95,92.63,92.83,110917.0,70.6995,70.9361,70.6919,70.8445,110917.0
2015-09-30 13:00:00,92.84,92.93,92.78,92.8,102523.0,70.8521,70.9208,70.8064,70.8216,102523.0
2015-09-30 13:10:00,92.81,93.24,92.78,93.23,131677.0,70.8293,71.1574,70.8064,71.1498,131677.0
2015-09-30 13:20:00,93.22,93.22,93.01,93.09,101503.0,71.1421,71.1421,70.9819,71.0429,101503.0
2015-09-30 13:30:00,93.09,93.13,92.94,92.98,122420.0,71.0429,71.0735,70.9285,70.959,122420.0
2015-09-30 13:40:00,92.99,93.35,92.99,93.29,100013.0,70.9666,71.2414,70.9666,71.1956,100013.0
2015-09-30 13:50:00,93.28,93.53,93.25,93.49,143260.0,71.1879,71.3787,71.165,71.3482,143260.0
2015-09-30 14:00:00,93.49,93.5,93.26,93.27,158839.0,71.3482,71.3558,71.1727,71.1803,158839.0
2015-09-30 14:10:00,93.26,93.33,93.12,93.22,161496.0,71.1727,71.2261,71.0658,71.1421,161496.0
2015-09-30 14:20:00,93.22,93.41,93.18,93.33,144789.0,71.1421,71.2871,71.1116,71.2261,144789.0
2015-09-30 14:30:00,93.34,93.4,92.91,93.08,161894.0,71.2337,71.2795,70.9056,71.0353,161894.0
2015-09-30 14:40:00,93.08,93.41,93.04,93.33,146393.0,71.0353,71.2871,71.0048,71.2261,146393.0
2015-09-30 14:50:00,93.33,93.42,93.14,93.34,166803.0,71.2261,71.2948,71.0811,71.2337,166803.0
2015-09-30 15:00:00,93.36,93.42,92.99,93.13,237471.0,71.249,71.2948,70.9666,71.0735,237471.0
2015-09-30 15:10:00,93.12,93.36,93.12,93.27,239049.0,71.0658,71.249,71.0658,71.1803,239049.0
2015-09-30 15:20:00,93.27,93.42,93.23,93.33,177946.0,71.1803,71.2948,71.1498,71.2261,177946.0
2015-09-30 15:30:00,93.34,93.67,93.31,93.47,322065.0,71.2337,71.4856,71.2108,71.3329,322065.0
2015-09-30 15:40:00,93.47,93.56,93.27,93.42,422413.0,71.3329,71.4016,71.1803,71.2948,422413.0
2015-09-30 15:50:00,93.42,93.58,93.32,93.34,905400.0,71.2948,71.4169,71.2185,71.2337,905400.0
2015-10-01 09:30:00,93.43,93.85,93.29,93.31,327294.0,71.3024,71.6229,71.1956,71.2108,327294.0
2015-10-01 09:40:00,93.29,93.35,92.94,93.24,217787.0,71.1956,71.2414,70.9285,71.1574,217787.0
2015-10-01 09:50:00,93.24,93.36,92.98,93.01,320905.0,71.1574,71.249,70.959,70.9819,320905.0
2015-10-01 10:00:00,93.01,93.25,92.84,93.22,251908.0,70.9819,71.165,70.8521,71.1421,251908.0
2015-10-01 10:10:00,93.23,93.53,93.15,93.43,293389.0,71.1498,71.3787,71.0887,71.3024,293389.0
2015-10-01 10:20:00,93.44,93.49,93.18,93.34,251533.0,71.31,71.3482,71.1116,71.2337,251533.0
2015-10-01 10:30:00,93.34,93.36,92.72,92.91,298572.0,71.2337,71.249,70.7606,70.9056,298572.0
2015-10-01 10:40:00,92.9,93.11,92.54,92.59,381229.0,70.8979,71.0582,70.6232,70.6614,381229.0
2015-10-01 10:50:00,92.58,92.66,92.38,92.38,270794.0,70.6537,70.7148,70.5011,70.5011,270794.0
2015-10-01 11:00:00,92.37,92.69,92.34,92.49,226639.0,70.4935,70.7377,70.4706,70.585,226639.0
2015-10-01 11:10:00,92.5,92.61,92.1,92.2,242448.0,70.5927,70.6766,70.2874,70.3637,242448.0
2015-10-01 11:20:00,92.2,92.32,92.07,92.1,267973.0,70.3637,70.4553,70.2645,70.2874,267973.0
2015-10-01 11:30:00,92.1,92.33,92.1,92.29,229095.0,70.2874,70.4629,70.2874,70.4324,229095.0
2015-10-01 11:40:00,92.29,92.31,92.1,92.19,190695.0,70.4324,70.4477,70.2874,70.3561,190695.0
2015-10-01 11:50:00,92.22,92.28,91.85,92.1,232763.0,70.379,70.4248,70.0966,70.2874,232763.0
2015-10-01 12:00:00,92.12,92.12,91.94,92.02,132753.0,70.3027,70.3027,70.1653,70.2264,132753.0
2015-10-01 12:10:00,92.03,92.19,92.01,92.09,136615.0,70.234,70.3561,70.2187,70.2798,136615.0
2015-10-01 12:20:00,92.09,92.14,91.76,91.94,168025.0,70.2798,70.3179,70.0279,70.1653,168025.0
2015-10-01 12:30:00,91.92,92.06,91.86,92.0,126703.0,70.15,70.2569,70.1042,70.2111,126703.0
2015-10-01 12:40:00,91.99,92.03,91.9,91.91,116575.0,70.2035,70.234,70.1348,70.1424,116575.0
2015-10-01 12:50:00,91.91,92.07,91.9,91.98,109813.0,70.1424,70.2645,70.1348,70.1958,109813.0
2015-10-01 13:00:00,91.98,91.98,91.83,91.92,111627.0,70.1958,70.1958,70.0813,70.15,111627.0
2015-10-01 13:10:00,91.92,92.17,91.86,92.1,181154.0,70.15,70.3408,70.1042,70.2874,181154.0
2015-10-01 13:20:00,92.1,92.13,91.93,91.96,102845.0,70.2874,70.3103,70.1577,70.1806,102845.0
2015-10-01 13:30:00,91.97,92.12,91.95,91.97,121834.0,70.1882,70.3027,70.1729,70.1882,121834.0
2015-10-01 13:40:00,91.98,92.04,91.9,92.04,97390.0,70.1958,70.2416,70.1348,70.2416,97390.0
2015-10-01 13:50:00,92.03,92.19,91.92,92.18,166819.0,70.234,70.3561,70.15,70.3485,166819.0
2015-10-01 14:00:00,92.19,92.45,92.09,92.42,137600.0,70.3561,70.5545,70.2798,70.5316,137600.0
2015-10-01 14:10:00,92.44,92.7,92.4,92.54,185909.0,70.5469,70.7453,70.5164,70.6232,185909.0
2015-10-01 14:20:00,92.53,92.6,92.46,92.54,150529.0,70.6156,70.669,70.5621,70.6232,150529.0
2015-10-01 14:30:00,92.54,92.64,92.44,92.54,141945.0,70.6232,70.6995,70.5469,70.6232,141945.0
2015-10-01 14:40:00,92.54,92.71,92.46,92.55,159162.0,70.6232,70.7529,70.5621,70.6308,159162.0
2015-10-01 14:50:00,92.56,92.91,92.52,92.87,120260.0,70.6385,70.9056,70.6079,70.875,120260.0
2015-10-01 15:00:00,92.87,93.04,92.75,92.8,161570.0,70.875,71.0048,70.7835,70.8216,161570.0
2015-10-01 15:10:00,92.79,92.98,92.73,92.86,125896.0,70.814,70.959,70.7682,70.8674,125896.0
2015-10-01 15:20:00,92.85,92.86,92.62,92.64,196651.0,70.8598,70.8674,70.6842,70.6995,196651.0
2015-10-01 15:30:00,92.65,92.76,92.51,92.52,264401.0,70.7071,70.7911,70.6003,70.6079,264401.0
2015-10-01 15:40:00,92.52,92.97,92.51,92.96,257010.0,70.6079,70.9514,70.6003,70.9437,257010.0
2015-10-01 15:50:00,92.97,93.2,92.9,93.16,736505.0,70.9514,71.1269,70.8979,71.0964,736505.0
2015-10-02 09:30:00,92.14,92.47,91.84,92.11,304478.0,70.3179,70.5698,70.089,70.295,304478.0
2015-10-02 09:40:00,92.11,92.5,92.01,92.26,238271.0,70.295,70.5927,70.2187,70.4095,238271.0
2015-10-02 09:50:00,92.25,92.62,92.13,92.47,190400.0,70.4019,70.6842,70.3103,70.5698,190400.0
2015-10-02 10:00:00,92.46,92.87,92.28,92.86,282387.0,70.5621,70.875,70.4248,70.8674,282387.0
2015-10-02 10:10:00,92.86,93.23,92.65,92.9,231387.0,70.8674,71.1498,70.7071,70.8979,231387.0
2015-10-02 10:20:00,92.9,93.06,92.67,92.86,127725.0,70.8979,71.02,70.7224,70.8674,127725.0
2015-10-02 10:30:00,92.86,93.08,92.77,93.07,116816.0,70.8674,71.0353,70.7987,71.0277,116816.0
2015-10-02 10:40:00,93.04,93.31,93.02,93.28,141281.0,71.0048,71.2108,70.9895,71.1879,141281.0
2015-10-02 10:50:00,93.28,93.28,92.94,93.07,159410.0,71.1879,71.1879,70.9285,71.0277,159410.0
2015-10-02 11:00:00,93.07,93.27,93.04,93.21,149611.0,71.0277,71.1803,71.0048,71.1345,149611.0
2015-10-02 11:10:00,93.2,93.22,92.84,92.91,138766.0,71.1269,71.1421,70.8521,70.9056,138766.0
2015-10-02 11:20:00,92.91,93.02,92.75,93.0,119358.0,70.9056,70.9895,70.7835,70.9743,119358.0
2015-10-02 11:30:00,93.0,93.18,92.89,92.92,130840.0,70.9743,71.1116,70.8903,70.9132,130840.0
2015-10-02 11:40:00,92.92,92.98,92.74,92.74,129503.0,70.9132,70.959,70.7758,70.7758,129503.0
2015-10-02 11:50:00,92.74,92.82,92.63,92.67,222730.0,70.7758,70.8369,70.6919,70.7224,222730.0
2015-10-02 12:00:00,92.67,92.98,92.63,92.93,155990.0,70.7224,70.959,70.6919,70.9208,155990.0
2015-10-02 12:10:00,92.93,93.2,92.93,93.15,142658.0,70.9208,71.1269,70.9208,71.0887,142658.0
2015-10-02 12:20:00,93.15,93.25,93.1,93.13,56034.0,71.0887,71.165,71.0506,71.0735,56034.0
2015-10-02 12:30:00,93.14,93.48,93.13,93.14,154980.0,71.0811,71.3406,71.0735,71.0811,154980.0
2015-10-02 12:40:00,93.14,93.38,93.12,93.31,59075.0,71.0811,71.2643,71.0658,71.2108,59075.0
2015-10-02 12:50:00,93.32,93.47,93.26,93.3,137468.0,71.2185,71.3329,71.1727,71.2032,137468.0
2015-10-02 13:00:00,93.31,93.41,93.26,93.37,157267.0,71.2108,71.2871,71.1727,71.2566,157267.0
2015-10-02 13:10:00,93.37,93.59,93.32,93.44,175634.0,71.2566,71.4245,71.2185,71.31,175634.0
2015-10-02 13:20:00,93.44,93.5,93.28,93.3,149046.0,71.31,71.3558,71.1879,71.2032,149046.0
2015-10-02 13:30:00,93.31,93.4,93.08,93.09,104941.0,71.2108,71.2795,71.0353,71.0429,104941.0
2015-10-02 13:40:00,93.1,93.26,93.02,93.11,114858.0,71.0506,71.1727,70.9895,71.0582,114858.0
2015-10-02 13:50:00,93.1,93.12,92.9,92.95,109088.0,71.0506,71.0658,70.8979,70.9361,109088.0
2015-10-02 14:00:00,92.97,93.21,92.91,93.17,109745.0,70.9514,71.1345,70.9056,71.104,109745.0
2015-10-02 14:10:00,93.17,93.17,92.95,93.0,88942.0,71.104,71.104,70.9361,70.9743,88942.0
2015-10-02 14:20:00,92.99,93.19,92.93,93.12,100465.0,70.9666,71.1193,70.9208,71.0658,100465.0
2015-10-02 14:30:00,93.13,93.24,93.06,93.21,80823.0,71.0735,71.1574,71.02,71.1345,80823.0
2015-10-02 14:40:00,93.21,93.24,93.05,93.08,103821.0,71.1345,71.1574,71.0124,71.0353,103821.0
2015-10-02 14:50:00,93.09,93.19,92.79,92.8,143513.0,71.0429,71.1193,70.814,70.8216,143513.0
2015-10-02 15:00:00,92.79,93.16,92.77,93.15,148785.0,70.814,71.0964,70.7987,71.0887,148785.0
2015-10-02 15:10:00,93.15,93.49,93.09,93.45,247327.0,71.0887,71.3482,71.0429,71.3177,247327.0
2015-10-02 15:20:00,93.46,93.62,93.44,93.56,251449.0,71.3253,71.4474,71.31,71.4016,251449.0
2015-10-02 15:30:00,93.57,93.75,93.54,93.67,308746.0,71.4093,71.5466,71.3864,71.4856,308746.0
2015-10-02 15:40:00,93.66,93.76,93.59,93.62,344014.0,71.4779,71.5543,71.4245,71.4474,344014.0
2015-10-02 15:50:00,93.63,93.94,93.56,93.93,790165.0,71.455,71.6916,71.4016,71.684,790165.0
2015-10-05 09:30:00,94.19,94.68,94.14,94.3,361586.0,71.8824,72.2564,71.8443,71.9664,361586.0
2015-10-05 09:40:00,94.28,94.56,94.18,94.26,175258.0,71.9511,72.1648,71.8748,71.9358,175258.0
2015-10-05 09:50:00,94.26,94.69,94.18,94.65,144747.0,71.9358,72.264,71.8748,72.2335,144747.0
2015-10-05 10:00:00,94.66,94.67,94.46,94.56,194804.0,72.2411,72.2487,72.0885,72.1648,194804.0
2015-10-05 10:10:00,94.56,94.66,94.39,94.47,242112.0,72.1648,72.2411,72.035,72.0961,242112.0
2015-10-05 10:20:00,94.46,94.57,94.33,94.35,152384.0,72.0885,72.1724,71.9893,72.0045,152384.0
2015-10-05 10:30:00,94.36,94.44,94.25,94.42,161114.0,72.0122,72.0732,71.9282,72.0579,161114.0
2015-10-05 10:40:00,94.41,94.41,94.18,94.24,172906.0,72.0503,72.0503,71.8748,71.9206,172906.0
2015-10-05 10:50:00,94.24,94.44,94.17,94.3,289701.0,71.9206,72.0732,71.8672,71.9664,289701.0
2015-10-05 11:00:00,94.29,94.39,94.22,94.34,183668.0,71.9587,72.035,71.9053,71.9969,183668.0
2015-10-05 11:10:00,94.34,94.45,94.23,94.24,133083.0,71.9969,72.0808,71.9129,71.9206,133083.0
2015-10-05 11:20:00,94.24,94.31,94.09,94.12,178919.0,71.9206,71.974,71.8061,71.829,178919.0
2015-10-05 11:30:00,94.1,94.29,94.07,94.11,148336.0,71.8137,71.9587,71.7908,71.8214,148336.0
2015-10-05 11:40:00,94.11,94.24,94.1,94.15,106678.0,71.8214,71.9206,71.8137,71.8519,106678.0
2015-10-05 11:50:00,94.15,94.24,94.09,94.22,120218.0,71.8519,71.9206,71.8061,71.9053,120218.0
2015-10-05 12:00:00,94.21,94.4,94.18,94.28,104134.0,71.8977,72.0427,71.8748,71.9511,104134.0
2015-10-05 12:10:00,94.28,94.41,94.26,94.35,98498.0,71.9511,72.0503,71.9358,72.0045,98498.0
2015-10-05 12:20:00,94.36,94.36,94.16,94.2,106699.0,72.0122,72.0122,71.8595,71.89,106699.0
2015-10-05 12:30:00,94.19,94.34,94.19,94.34,111796.0,71.8824,71.9969,71.8824,71.9969,111796.0
2015-10-05 12:40:00,94.34,94.42,94.25,94.41,75880.0,71.9969,72.0579,71.9282,72.0503,75880.0
2015-10-05 12:50:00,94.41,94.45,94.19,94.35,101075.0,72.0503,72.0808,71.8824,72.0045,101075.0
2015-10-05 13:00:00,94.35,94.5,94.31,94.44,114869.0,72.0045,72.119,71.974,72.0732,114869.0
2015-10-05 13:10:00,94.45,94.6,94.38,94.57,108051.0,72.0808,72.1953,72.0274,72.1724,108051.0
2015-10-05 13:20:00,94.57,94.65,94.48,94.51,72599.0,72.1724,72.2335,72.1037,72.1266,72599.0
2015-10-05 13:30:00,94.51,94.61,94.48,94.59,73928.0,72.1266,72.2029,72.1037,72.1877,73928.0
2015-10-05 13:40:00,94.58,94.72,94.54,94.68,95429.0,72.1801,72.2869,72.1495,72.2564,95429.0
2015-10-05 13:50:00,94.69,94.73,94.61,94.72,129173.0,72.264,72.2945,72.2029,72.2869,129173.0
2015-10-05 14:00:00,94.72,94.8,94.68,94.68,161192.0,72.2869,72.3479,72.2564,72.2564,161192.0
2015-10-05 14:10:00,94.68,94.79,94.61,94.79,151324.0,72.2564,72.3403,72.2029,72.3403,151324.0
2015-10-05 14:20:00,94.79,94.82,94.7,94.71,116630.0,72.3403,72.3632,72.2716,72.2793,116630.0
2015-10-05 14:30:00,94.71,94.78,94.59,94.6,137879.0,72.2793,72.3327,72.1877,72.1953,137879.0
2015-10-05 14:40:00,94.61,94.64,94.47,94.5,149550.0,72.2029,72.2258,72.0961,72.119,149550.0
2015-10-05 14:50:00,94.49,94.54,94.41,94.48,130245.0,72.1114,72.1495,72.0503,72.1037,130245.0
2015-10-05 15:00:00,94.49,94.74,94.46,94.67,178566.0,72.1114,72.3022,72.0885,72.2487,178566.0
2015-10-05 15:10:00,94.67,94.69,94.38,94.39,211937.0,72.2487,72.264,72.0274,72.035,211937.0
2015-10-05 15:20:00,94.39,94.54,94.37,94.54,180356.0,72.035,72.1495,72.0198,72.1495,180356.0
2015-10-05 15:30:00,94.54,94.7,94.49,94.52,227186.0,72.1495,72.2716,72.1114,72.1343,227186.0
2015-10-05 15:40:00,94.52,94.68,94.46,94.64,206858.0,72.1343,72.2564,72.0885,72.2258,206858.0
2015-10-05 15:50:00,94.65,94.76,94.59,94.74,664456.0,72.2335,72.3174,72.1877,72.3022,664456.0
2015-10-06 09:30:00,94.52,94.66,93.8,94.05,254294.0,72.1343,72.2411,71.5848,71.7756,254294.0
2015-10-06 09:40:00,94.06,94.09,93.72,93.78,191848.0,71.7832,71.8061,71.5237,71.5695,191848.0
2015-10-06 09:50:00,93.78,94.1,93.77,94.05,220077.0,71.5695,71.8137,71.5619,71.7756,220077.0
2015-10-06 10:00:00,94.05,94.06,93.6,93.73,265889.0,71.7756,71.7832,71.4321,71.5314,265889.0
2015-10-06 10:10:00,93.73,93.93,93.68,93.77,229617.0,71.5314,71.684,71.4932,71.5619,229617.0
2015-10-06 10:20:00,93.78,93.86,93.71,93.78,151953.0,71.5695,71.6306,71.5161,71.5695,151953.0
2015-10-06 10:30:00,93.78,93.94,93.7,93.9,135334.0,71.5695,71.6916,71.5085,71.6611,135334.0
2015-10-06 10:40:00,93.89,93.94,93.77,93.77,127311.0,71.6535,71.6916,71.5619,71.5619,127311.0
2015-10-06 10:50:00,93.77,93.77,93.58,93.65,174804.0,71.5619,71.5619,71.4169,71.4703,174804.0
2015-10-06 11:00:00,93.65,93.71,93.52,93.7,114915.0,71.4703,71.5161,71.3711,71.5085,114915.0
2015-10-06 11:10:00,93.69,93.69,93.38,93.44,162841.0,71.5008,71.5008,71.2643,71.31,162841.0
2015-10-06 11:20:00,93.44,93.48,93.08,93.22,162162.0,71.31,71.3406,71.0353,71.1421,162162.0
2015-10-06 11:30:00,93.23,93.26,92.73,92.78,236978.0,71.1498,71.1727,70.7682,70.8064,236978.0
2015-10-06 11:40:00,92.78,92.87,92.67,92.8,157066.0,70.8064,70.875,70.7224,70.8216,157066.0
2015-10-06 11:50:00,92.8,92.91,92.61,92.64,169307.0,70.8216,70.9056,70.6766,70.6995,169307.0
2015-10-06 12:00:00,92.65,93.1,92.58,93.09,210179.0,70.7071,71.0506,70.6537,71.0429,210179.0
2015-10-06 12:10:00,93.07,93.21,93.04,93.19,113318.0,71.0277,71.1345,71.0048,71.1193,113318.0
2015-10-06 12:20:00,93.19,93.45,93.18,93.29,188423.0,71.1193,71.3177,71.1116,71.1956,188423.0
2015-10-06 12:30:00,93.3,93.3,92.9,92.94,152979.0,71.2032,71.2032,70.8979,70.9285,152979.0
2015-10-06 12:40:00,92.93,93.14,92.85,93.11,130911.0,70.9208,71.0811,70.8598,71.0582,130911.0
2015-10-06 12:50:00,93.11,93.3,93.09,93.3,109626.0,71.0582,71.2032,71.0429,71.2032,109626.0
2015-10-06 13:00:00,93.3,93.3,93.05,93.16,110919.0,71.2032,71.2032,71.0124,71.0964,110919.0
2015-10-06 13:10:00,93.16,93.59,93.15,93.54,181582.0,71.0964,71.4245,71.0887,71.3864,181582.0
2015-10-06 13:20:00,93.54,93.73,93.54,93.64,109041.0,71.3864,71.5314,71.3864,71.4627,109041.0
2015-10-06 13:30:00,93.66,93.68,93.41,93.45,113296.0,71.4779,71.4932,71.2871,71.3177,113296.0
2015-10-06 13:40:00,93.45,93.46,93.19,93.3,130422.0,71.3177,71.3253,71.1193,71.2032,130422.0
2015-10-06 13:50:00,93.31,93.55,93.29,93.52,91226.0,71.2108,71.394,71.1956,71.3711,91226.0
2015-10-06 14:00:00,93.52,93.63,93.46,93.51,103490.0,71.3711,71.455,71.3253,71.3635,103490.0
2015-10-06 14:10:00,93.5,93.79,93.5,93.71,112605.0,71.3558,71.5772,71.3558,71.5161,112605.0
2015-10-06 14:20:00,93.71,93.79,93.64,93.73,137940.0,71.5161,71.5772,71.4627,71.5314,137940.0
2015-10-06 14:30:00,93.73,93.81,93.63,93.79,130329.0,71.5314,71.5924,71.455,71.5772,130329.0
2015-10-06 14:40:00,93.78,93.81,93.56,93.64,176714.0,71.5695,71.5924,71.4016,71.4627,176714.0
2015-10-06 14:50:00,93.64,93.69,93.39,93.48,134237.0,71.4627,71.5008,71.2719,71.3406,134237.0
2015-10-06 15:00:00,93.47,93.61,93.41,93.48,169348.0,71.3329,71.4398,71.2871,71.3406,169348.0
2015-10-06 15:10:00,93.48,93.5,93.25,93.38,157008.0,71.3406,71.3558,71.165,71.2643,157008.0
2015-10-06 15:20:00,93.39,93.61,93.31,93.56,200068.0,71.2719,71.4398,71.2108,71.4016,200068.0
2015-10-06 15:30:00,93.56,93.67,93.43,93.48,158111.0,71.4016,71.4856,71.3024,71.3406,158111.0
2015-10-06 15:40:00,93.48,93.57,93.39,93.55,213956.0,71.3406,71.4093,71.2719,71.394,213956.0
2015-10-06 15:50:00,93.54,93.62,93.31,93.4,612068.0,71.3864,71.4474,71.2108,71.2795,612068.0
2015-10-07 09:30:00,94.26,94.28,93.44,93.73,362855.0,71.9358,71.9511,71.31,71.5314,362855.0
2015-10-07 09:40:00,93.73,94.4,93.73,94.22,176262.0,71.5314,72.0427,71.5314,71.9053,176262.0
2015-10-07 09:50:00,94.25,94.68,94.24,94.38,284619.0,71.9282,72.2564,71.9206,72.0274,284619.0
2015-10-07 10:00:00,94.4,94.45,94.08,94.16,200889.0,72.0427,72.0808,71.7985,71.8595,200889.0
2015-10-07 10:10:00,94.17,94.74,94.15,94.47,261073.0,71.8672,72.3022,71.8519,72.0961,261073.0
2015-10-07 10:20:00,94.47,94.51,94.35,94.39,264496.0,72.0961,72.1266,72.0045,72.035,264496.0
2015-10-07 10:30:00,94.39,94.72,94.36,94.59,215309.0,72.035,72.2869,72.0122,72.1877,215309.0
2015-10-07 10:40:00,94.58,94.97,94.51,94.73,213671.0,72.1801,72.4777,72.1266,72.2945,213671.0
2015-10-07 10:50:00,94.74,94.88,94.54,94.84,201516.0,72.3022,72.409,72.1495,72.3785,201516.0
2015-10-07 11:00:00,94.84,95.05,94.75,94.95,370917.0,72.3785,72.5387,72.3098,72.4624,370917.0
2015-10-07 11:10:00,94.95,95.04,94.63,95.0,233667.0,72.4624,72.5311,72.2182,72.5006,233667.0
2015-10-07 11:20:00,95.0,95.01,94.59,94.69,299516.0,72.5006,72.5082,72.1877,72.264,299516.0
2015-10-07 11:30:00,94.68,94.94,94.64,94.88,184330.0,72.2564,72.4548,72.2258,72.409,184330.0
2015-10-07 11:40:00,94.88,94.92,94.67,94.9,157562.0,72.409,72.4395,72.2487,72.4243,157562.0
2015-10-07 11:50:00,94.9,94.99,94.73,94.85,247234.0,72.4243,72.4929,72.2945,72.3861,247234.0
2015-10-07 12:00:00,94.86,95.02,94.8,94.91,247448.0,72.3937,72.5158,72.3479,72.4319,247448.0
2015-10-07 12:10:00,94.91,94.98,94.82,94.98,142337.0,72.4319,72.4853,72.3632,72.4853,142337.0
2015-10-07 12:20:00,94.98,95.0,94.71,94.77,113606.0,72.4853,72.5006,72.2793,72.3251,113606.0
2015-10-07 12:30:00,94.77,94.93,94.72,94.91,95987.0,72.3251,72.4472,72.2869,72.4319,95987.0
2015-10-07 12:40:00,94.9,95.1,94.73,95.1,142726.0,72.4243,72.5769,72.2945,72.5769,142726.0
2015-10-07 12:50:00,95.1,95.12,95.02,95.08,88915.0,72.5769,72.5922,72.5158,72.5616,88915.0
2015-10-07 13:00:00,95.08,95.22,95.02,95.18,136157.0,72.5616,72.6685,72.5158,72.6379,136157.0
2015-10-07 13:10:00,95.17,95.24,95.07,95.1,101605.0,72.6303,72.6837,72.554,72.5769,101605.0
2015-10-07 13:20:00,95.11,95.21,95.01,95.1,113963.0,72.5845,72.6608,72.5082,72.5769,113963.0
2015-10-07 13:30:00,95.1,95.25,95.07,95.2,163946.0,72.5769,72.6914,72.554,72.6532,163946.0
2015-10-07 13:40:00,95.21,95.29,95.11,95.24,152724.0,72.6608,72.7219,72.5845,72.6837,152724.0
2015-10-07 13:50:00,95.25,95.31,95.06,95.26,117917.0,72.6914,72.7372,72.5464,72.699,117917.0
2015-10-07 14:00:00,95.27,95.42,95.25,95.34,173756.0,72.7066,72.8211,72.6914,72.7601,173756.0
2015-10-07 14:10:00,95.34,95.35,95.07,95.07,184479.0,72.7601,72.7677,72.554,72.554,184479.0
2015-10-07 14:20:00,95.07,95.15,94.94,95.14,151880.0,72.554,72.6151,72.4548,72.6074,151880.0
2015-10-07 14:30:00,95.14,95.22,94.94,94.96,122832.0,72.6074,72.6685,72.4548,72.4701,122832.0
2015-10-07 14:40:00,94.96,95.01,94.76,94.79,119263.0,72.4701,72.5082,72.3174,72.3403,119263.0
2015-10-07 14:50:00,94.8,94.82,94.61,94.67,132132.0,72.3479,72.3632,72.2029,72.2487,132132.0
2015-10-07 15:00:00,94.68,94.85,94.63,94.63,173323.0,72.2564,72.3861,72.2182,72.2182,173323.0
2015-10-07 15:10:00,94.64,94.9,94.63,94.84,183145.0,72.2258,72.4243,72.2182,72.3785,183145.0
2015-10-07 15:20:00,94.84,94.84,94.45,94.5,399388.0,72.3785,72.3785,72.0808,72.119,399388.0
2015-10-07 15:30:00,94.5,94.69,94.47,94.68,257413.0,72.119,72.264,72.0961,72.2564,257413.0
2015-10-07 15:40:00,94.68,94.86,94.65,94.69,210391.0,72.2564,72.3937,72.2335,72.264,210391.0
2015-10-07 15:50:00,94.69,95.05,94.68,95.01,665803.0,72.264,72.5387,72.2564,72.5082,665803.0
2015-10-08 09:30:00,94.71,94.88,94.02,94.49,206273.0,72.2793,72.409,71.7527,72.1114,206273.0
2015-10-08 09:40:00,94.47,94.73,94.39,94.65,124304.0,72.0961,72.2945,72.035,72.2335,124304.0
2015-10-08 09:50:00,94.65,94.69,94.22,94.38,118584.0,72.2335,72.264,71.9053,72.0274,118584.0
2015-10-08 10:00:00,94.38,94.47,94.37,94.45,116196.0,72.0274,72.0961,72.0198,72.0808,116196.0
2015-10-08 10:10:00,94.46,94.55,94.27,94.31,139834.0,72.0885,72.1572,71.9435,71.974,139834.0
2015-10-08 10:20:00,94.3,94.48,94.26,94.37,71891.0,71.9664,72.1037,71.9358,72.0198,71891.0
2015-10-08 10:30:00,94.36,94.42,94.26,94.3,142615.0,72.0122,72.0579,71.9358,71.9664,142615.0
2015-10-08 10:40:00,94.32,94.43,94.19,94.37,137569.0,71.9816,72.0656,71.8824,72.0198,137569.0
2015-10-08 10:50:00,94.37,94.55,94.29,94.47,95650.0,72.0198,72.1572,71.9587,72.0961,95650.0
2015-10-08 11:00:00,94.46,94.49,94.13,94.17,135831.0,72.0885,72.1114,71.8366,71.8672,135831.0
2015-10-08 11:10:00,94.16,94.23,93.92,94.03,168405.0,71.8595,71.9129,71.6764,71.7603,168405.0
2015-10-08 11:20:00,94.02,94.31,93.97,94.28,153873.0,71.7527,71.974,71.7145,71.9511,153873.0
2015-10-08 11:30:00,94.28,94.48,94.21,94.21,143551.0,71.9511,72.1037,71.8977,71.8977,143551.0
2015-10-08 11:40:00,94.2,94.29,94.14,94.17,94382.0,71.89,71.9587,71.8443,71.8672,94382.0
2015-10-08 11:50:00,94.18,94.38,94.17,94.22,96014.0,71.8748,72.0274,71.8672,71.9053,96014.0
2015-10-08 12:00:00,94.22,94.31,94.15,94.28,115708.0,71.9053,71.974,71.8519,71.9511,115708.0
2015-10-08 12:10:00,94.28,94.45,94.26,94.36,86780.0,71.9511,72.0808,71.9358,72.0122,86780.0
2015-10-08 12:20:00,94.36,94.42,94.06,94.11,183965.0,72.0122,72.0579,71.7832,71.8214,183965.0
2015-10-08 12:30:00,94.1,94.18,94.07,94.09,81955.0,71.8137,71.8748,71.7908,71.8061,81955.0
2015-10-08 12:40:00,94.09,94.11,93.95,93.99,174170.0,71.8061,71.8214,71.6993,71.7298,174170.0
2015-10-08 12:50:00,93.97,93.97,93.88,93.9,83979.0,71.7145,71.7145,71.6458,71.6611,83979.0
2015-10-08 13:00:00,93.9,93.97,93.82,93.83,100138.0,71.6611,71.7145,71.6,71.6077,100138.0
2015-10-08 13:10:00,93.84,94.01,93.81,94.01,83416.0,71.6153,71.745,71.5924,71.745,83416.0
2015-10-08 13:20:00,94.01,94.1,93.9,94.05,79993.0,71.745,71.8137,71.6611,71.7756,79993.0
2015-10-08 13:30:00,94.05,94.25,94.04,94.25,102577.0,71.7756,71.9282,71.7679,71.9282,102577.0
2015-10-08 13:40:00,94.25,94.41,94.2,94.39,81243.0,71.9282,72.0503,71.89,72.035,81243.0
2015-10-08 13:50:00,94.39,94.48,94.31,94.45,73603.0,72.035,72.1037,71.974,72.0808,73603.0
2015-10-08 14:00:00,94.45,94.81,94.28,94.33,286186.0,72.0808,72.3556,71.9511,71.9893,286186.0
2015-10-08 14:10:00,94.33,94.54,94.3,94.32,251869.0,71.9893,72.1495,71.9664,71.9816,251869.0
2015-10-08 14:20:00,94.33,94.41,94.22,94.37,138457.0,71.9893,72.0503,71.9053,72.0198,138457.0
2015-10-08 14:30:00,94.36,94.61,94.33,94.57,101905.0,72.0122,72.2029,71.9893,72.1724,101905.0
2015-10-08 14:40:00,94.57,94.74,94.5,94.54,152889.0,72.1724,72.3022,72.119,72.1495,152889.0
2015-10-08 14:50:00,94.54,94.75,94.46,94.65,142888.0,72.1495,72.3098,72.0885,72.2335,142888.0
2015-10-08 15:00:00,94.65,94.9,94.64,94.85,211219.0,72.2335,72.4243,72.2258,72.3861,211219.0
2015-10-08 15:10:00,94.85,95.05,94.79,95.0,284122.0,72.3861,72.5387,72.3403,72.5006,284122.0
2015-10-08 15:20:00,95.0,95.2,95.0,95.03,272130.0,72.5006,72.6532,72.5006,72.5235,272130.0
2015-10-08 15:30:00,95.04,95.16,94.8,94.8,317106.0,72.5311,72.6227,72.3479,72.3479,317106.0
2015-10-08 15:40:00,94.8,95.12,94.76,95.02,291863.0,72.3479,72.5922,72.3174,72.5158,291863.0
2015-10-08 15:50:00,95.02,95.09,94.97,95.05,546399.0,72.5158,72.5693,72.4777,72.5387,546399.0
2015-10-09 09:30:00,95.14,95.31,94.79,95.3,317846.0,72.6074,72.7372,72.3403,72.7295,317846.0
2015-10-09 09:40:00,95.3,95.63,95.28,95.56,264366.0,72.7295,72.9814,72.7143,72.928,264366.0
2015-10-09 09:50:00,95.56,95.66,95.4,95.48,176744.0,72.928,73.0043,72.8058,72.8669,176744.0
2015-10-09 10:00:00,95.5,95.72,95.38,95.66,216792.0,72.8822,73.0501,72.7906,73.0043,216792.0
2015-10-09 10:10:00,95.66,95.66,95.45,95.6,226289.0,73.0043,73.0043,72.844,72.9585,226289.0
2015-10-09 10:20:00,95.6,95.87,95.58,95.86,192633.0,72.9585,73.1645,72.9432,73.1569,192633.0
2015-10-09 10:30:00,95.85,95.96,95.44,95.53,172543.0,73.1493,73.2332,72.8364,72.9051,172543.0
2015-10-09 10:40:00,95.54,95.73,95.5,95.59,163943.0,72.9127,73.0577,72.8822,72.9508,163943.0
2015-10-09 10:50:00,95.59,95.63,95.45,95.56,160251.0,72.9508,72.9814,72.844,72.928,160251.0
2015-10-09 11:00:00,95.57,95.69,95.53,95.55,167613.0,72.9356,73.0272,72.9051,72.9203,167613.0
2015-10-09 11:10:00,95.55,95.6,95.33,95.42,242032.0,72.9203,72.9585,72.7524,72.8211,242032.0
2015-10-09 11:20:00,95.43,95.47,95.13,95.34,170397.0,72.8287,72.8593,72.5998,72.7601,170397.0
2015-10-09 11:30:00,95.33,95.36,95.16,95.27,180419.0,72.7524,72.7753,72.6227,72.7066,180419.0
2015-10-09 11:40:00,95.26,95.28,95.15,95.19,115550.0,72.699,72.7143,72.6151,72.6456,115550.0
2015-10-09 11:50:00,95.18,95.23,94.99,95.05,127002.0,72.6379,72.6761,72.4929,72.5387,127002.0
2015-10-09 12:00:00,95.05,95.23,94.92,94.95,124877.0,72.5387,72.6761,72.4395,72.4624,124877.0
2015-10-09 12:10:00,94.95,95.03,94.88,95.03,155418.0,72.4624,72.5235,72.409,72.5235,155418.0
2015-10-09 12:20:00,95.02,95.02,94.89,94.93,125823.0,72.5158,72.5158,72.4166,72.4472,125823.0
2015-10-09 12:30:00,94.93,94.96,94.78,94.96,115312.0,72.4472,72.4701,72.3327,72.4701,115312.0
2015-10-09 12:40:00,94.95,94.95,94.77,94.83,111692.0,72.4624,72.4624,72.3251,72.3708,111692.0
2015-10-09 12:50:00,94.84,95.03,94.82,94.9,109913.0,72.3785,72.5235,72.3632,72.4243,109913.0
2015-10-09 13:00:00,94.9,95.1,94.89,95.03,155934.0,72.4243,72.5769,72.4166,72.5235,155934.0
2015-10-09 13:10:00,95.01,95.13,94.84,95.1,140933.0,72.5082,72.5998,72.3785,72.5769,140933.0
2015-10-09 13:20:00,95.1,95.19,95.09,95.15,123506.0,72.5769,72.6456,72.5693,72.6151,123506.0
2015-10-09 13:30:00,95.16,95.3,95.11,95.27,136714.0,72.6227,72.7295,72.5845,72.7066,136714.0
2015-10-09 13:40:00,95.27,95.37,95.27,95.32,114897.0,72.7066,72.7829,72.7066,72.7448,114897.0
2015-10-09 13:50:00,95.32,95.34,95.17,95.18,100159.0,72.7448,72.7601,72.6303,72.6379,100159.0
2015-10-09 14:00:00,95.17,95.26,95.13,95.23,136676.0,72.6303,72.699,72.5998,72.6761,136676.0
2015-10-09 14:10:00,95.23,95.27,95.11,95.15,114711.0,72.6761,72.7066,72.5845,72.6151,114711.0
2015-10-09 14:20:00,95.15,95.3,95.14,95.27,121967.0,72.6151,72.7295,72.6074,72.7066,121967.0
2015-10-09 14:30:00,95.27,95.32,95.21,95.3,135067.0,72.7066,72.7448,72.6608,72.7295,135067.0
2015-10-09 14:40:00,95.3,95.39,95.23,95.32,127214.0,72.7295,72.7982,72.6761,72.7448,127214.0
2015-10-09 14:50:00,95.32,95.33,95.14,95.17,105007.0,72.7448,72.7524,72.6074,72.6303,105007.0
2015-10-09 15:00:00,95.17,95.22,95.1,95.21,142677.0,72.6303,72.6685,72.5769,72.6608,142677.0
2015-10-09 15:10:00,95.21,95.23,95.11,95.2,129947.0,72.6608,72.6761,72.5845,72.6532,129947.0
2015-10-09 15:20:00,95.2,95.27,95.12,95.22,140420.0,72.6532,72.7066,72.5922,72.6685,140420.0
2015-10-09 15:30:00,95.22,95.45,95.22,95.38,220436.0,72.6685,72.844,72.6685,72.7906,220436.0
2015-10-09 15:40:00,95.38,95.53,95.36,95.45,275718.0,72.7906,72.9051,72.7753,72.844,275718.0
2015-10-09 15:50:00,95.44,95.5,95.38,95.4,684594.0,72.8364,72.8822,72.7906,72.8058,684594.0
2015-10-12 09:30:00,95.07,95.38,94.98,95.38,347943.0,72.554,72.7906,72.4853,72.7906,347943.0
2015-10-12 09:40:00,95.36,96.43,95.24,96.39,464884.0,72.7753,73.5919,72.6837,73.5614,464884.0
2015-10-12 09:50:00,96.37,96.47,95.78,95.93,391262.0,73.5461,73.6224,73.0958,73.2103,391262.0
2015-10-12 10:00:00,95.91,96.01,95.69,95.74,296070.0,73.1951,73.2714,73.0272,73.0653,296070.0
2015-10-12 10:10:00,95.74,96.25,95.73,96.06,247567.0,73.0653,73.4545,73.0577,73.3095,247567.0
2015-10-12 10:20:00,96.06,96.32,96.05,96.31,239788.0,73.3095,73.508,73.3019,73.5003,239788.0
2015-10-12 10:30:00,96.29,96.3,95.92,96.03,164004.0,73.4851,73.4927,73.2027,73.2866,164004.0
2015-10-12 10:40:00,96.04,96.07,95.92,96.03,151562.0,73.2943,73.3172,73.2027,73.2866,151562.0
2015-10-12 10:50:00,96.03,96.17,95.91,95.96,194560.0,73.2866,73.3935,73.1951,73.2332,194560.0
2015-10-12 11:00:00,95.96,96.13,95.93,96.1,162017.0,73.2332,73.363,73.2103,73.3401,162017.0
2015-10-12 11:10:00,96.1,96.1,95.78,95.83,104767.0,73.3401,73.3401,73.0958,73.134,104767.0
2015-10-12 11:20:00,95.83,96.01,95.83,95.99,64006.0,73.134,73.2714,73.134,73.2561,64006.0
2015-10-12 11:30:00,95.98,96.07,95.93,95.98,113053.0,73.2485,73.3172,73.2103,73.2485,113053.0
2015-10-12 11:40:00,95.98,96.08,95.98,96.05,285979.0,73.2485,73.3248,73.2485,73.3019,285979.0
2015-10-12 11:50:00,96.05,96.14,96.0,96.1,90734.0,73.3019,73.3706,73.2637,73.3401,90734.0
2015-10-12 12:00:00,96.1,96.16,96.08,96.14,92008.0,73.3401,73.3858,73.3248,73.3706,92008.0
2015-10-12 12:10:00,96.14,96.17,96.05,96.15,80923.0,73.3706,73.3935,73.3019,73.3782,80923.0
2015-10-12 12:20:00,96.16,96.17,96.09,96.14,89429.0,73.3858,73.3935,73.3324,73.3706,89429.0
2015-10-12 12:30:00,96.13,96.15,96.07,96.13,78763.0,73.363,73.3782,73.3172,73.363,78763.0
2015-10-12 12:40:00,96.13,96.13,95.98,96.01,123864.0,73.363,73.363,73.2485,73.2714,123864.0
2015-10-12 12:50:00,96.01,96.15,96.01,96.14,122978.0,73.2714,73.3782,73.2714,73.3706,122978.0
2015-10-12 13:00:00,96.15,96.15,95.98,96.03,73950.0,73.3782,73.3782,73.2485,73.2866,73950.0
2015-10-12 13:10:00,96.04,96.12,96.03,96.09,62187.0,73.2943,73.3553,73.2866,73.3324,62187.0
2015-10-12 13:20:00,96.08,96.15,96.06,96.15,100365.0,73.3248,73.3782,73.3095,73.3782,100365.0
2015-10-12 13:30:00,96.15,96.17,96.1,96.15,52616.0,73.3782,73.3935,73.3401,73.3782,52616.0
2015-10-12 13:40:00,96.15,96.17,96.09,96.1,66525.0,73.3782,73.3935,73.3324,73.3401,66525.0
2015-10-12 13:50:00,96.11,96.14,96.08,96.12,94562.0,73.3477,73.3706,73.3248,73.3553,94562.0
2015-10-12 14:00:00,96.11,96.15,96.08,96.09,131044.0,73.3477,73.3782,73.3248,73.3324,131044.0
2015-10-12 14:10:00,96.09,96.12,96.06,96.09,89358.0,73.3324,73.3553,73.3095,73.3324,89358.0
2015-10-12 14:20:00,96.1,96.11,95.99,96.02,147233.0,73.3401,73.3477,73.2561,73.279,147233.0
2015-10-12 14:30:00,96.01,96.09,95.99,96.08,140287.0,73.2714,73.3324,73.2561,73.3248,140287.0
2015-10-12 14:40:00,96.08,96.09,95.97,96.0,204093.0,73.3248,73.3324,73.2408,73.2637,204093.0
2015-10-12 14:50:00,96.0,96.05,95.97,96.01,166521.0,73.2637,73.3019,73.2408,73.2714,166521.0
2015-10-12 15:00:00,96.01,96.09,95.97,96.03,214239.0,73.2714,73.3324,73.2408,73.2866,214239.0
2015-10-12 15:10:00,96.03,96.05,96.0,96.02,197690.0,73.2866,73.3019,73.2637,73.279,197690.0
2015-10-12 15:20:00,96.03,96.08,95.97,95.99,213566.0,73.2866,73.3248,73.2408,73.2561,213566.0
2015-10-12 15:30:00,96.0,96.04,95.83,95.85,214184.0,73.2637,73.2943,73.134,73.1493,214184.0
2015-10-12 15:40:00,95.84,95.9,95.77,95.9,295321.0,73.1416,73.1874,73.0882,73.1874,295321.0
2015-10-12 15:50:00,95.9,96.01,95.84,95.98,634357.0,73.1874,73.2714,73.1416,73.2485,634357.0
2015-10-13 09:30:00,94.79,95.1,94.31,94.76,814601.0,72.3403,72.5769,71.974,72.3174,814601.0
2015-10-13 09:40:00,94.76,95.49,94.66,95.12,671780.0,72.3174,72.8745,72.2411,72.5922,671780.0
2015-10-13 09:50:00,95.14,95.35,94.96,95.35,417304.0,72.6074,72.7677,72.4701,72.7677,417304.0
2015-10-13 10:00:00,95.34,95.45,95.14,95.42,468602.0,72.7601,72.844,72.6074,72.8211,468602.0
2015-10-13 10:10:00,95.41,95.45,95.18,95.22,353393.0,72.8135,72.844,72.6379,72.6685,353393.0
2015-10-13 10:20:00,95.23,95.33,95.14,95.23,252140.0,72.6761,72.7524,72.6074,72.6761,252140.0
2015-10-13 10:30:00,95.23,95.29,95.11,95.28,232812.0,72.6761,72.7219,72.5845,72.7143,232812.0
2015-10-13 10:40:00,95.28,95.9,95.24,95.76,470986.0,72.7143,73.1874,72.6837,73.0806,470986.0
2015-10-13 10:50:00,95.76,96.18,95.76,96.18,290486.0,73.0806,73.4011,73.0806,73.4011,290486.0
2015-10-13 11:00:00,96.19,96.21,95.81,95.91,236412.0,73.4087,73.424,73.1187,73.1951,236412.0
2015-10-13 11:10:00,95.91,96.23,95.89,96.17,207220.0,73.1951,73.4393,73.1798,73.3935,207220.0
2015-10-13 11:20:00,96.18,96.19,96.02,96.08,228974.0,73.4011,73.4087,73.279,73.3248,228974.0
2015-10-13 11:30:00,96.08,96.15,95.86,95.97,153726.0,73.3248,73.3782,73.1569,73.2408,153726.0
2015-10-13 11:40:00,95.96,96.0,95.66,95.7,160496.0,73.2332,73.2637,73.0043,73.0348,160496.0
2015-10-13 11:50:00,95.7,95.75,95.64,95.71,125013.0,73.0348,73.073,72.989,73.0424,125013.0
2015-10-13 12:00:00,95.7,95.82,95.64,95.76,112605.0,73.0348,73.1264,72.989,73.0806,112605.0
2015-10-13 12:10:00,95.76,95.86,95.74,95.86,104455.0,73.0806,73.1569,73.0653,73.1569,104455.0
2015-10-13 12:20:00,95.87,96.04,95.82,96.01,152939.0,73.1645,73.2943,73.1264,73.2714,152939.0
2015-10-13 12:30:00,96.0,96.18,95.99,96.17,123715.0,73.2637,73.4011,73.2561,73.3935,123715.0
2015-10-13 12:40:00,96.17,96.23,95.91,95.91,164062.0,73.3935,73.4393,73.1951,73.1951,164062.0
2015-10-13 12:50:00,95.9,96.01,95.8,95.93,166840.0,73.1874,73.2714,73.1111,73.2103,166840.0
2015-10-13 13:00:00,95.93,95.96,95.72,95.78,207999.0,73.2103,73.2332,73.0501,73.0958,207999.0
2015-10-13 13:10:00,95.77,96.02,95.75,95.98,157135.0,73.0882,73.279,73.073,73.2485,157135.0
2015-10-13 13:20:00,95.99,96.02,95.89,95.94,285853.0,73.2561,73.279,73.1798,73.218,285853.0
2015-10-13 13:30:00,95.93,95.99,95.87,95.89,250090.0,73.2103,73.2561,73.1645,73.1798,250090.0
2015-10-13 13:40:00,95.9,95.9,95.72,95.76,127715.0,73.1874,73.1874,73.0501,73.0806,127715.0
2015-10-13 13:50:00,95.76,95.81,95.72,95.78,86586.0,73.0806,73.1187,73.0501,73.0958,86586.0
2015-10-13 14:00:00,95.79,95.96,95.72,95.9,148305.0,73.1035,73.2332,73.0501,73.1874,148305.0
2015-10-13 14:10:00,95.91,95.99,95.87,95.95,173191.0,73.1951,73.2561,73.1645,73.2256,173191.0
2015-10-13 14:20:00,95.95,95.95,95.74,95.8,107735.0,73.2256,73.2256,73.0653,73.1111,107735.0
2015-10-13 14:30:00,95.79,95.85,95.7,95.72,183769.0,73.1035,73.1493,73.0348,73.0501,183769.0
2015-10-13 14:40:00,95.73,96.02,95.71,95.96,143467.0,73.0577,73.279,73.0424,73.2332,143467.0
2015-10-13 14:50:00,95.97,96.08,95.91,96.08,166680.0,73.2408,73.3248,73.1951,73.3248,166680.0
2015-10-13 15:00:00,96.08,96.08,95.67,95.7,224105.0,73.3248,73.3248,73.0119,73.0348,224105.0
2015-10-13 15:10:00,95.71,95.79,95.42,95.49,178914.0,73.0424,73.1035,72.8211,72.8745,178914.0
2015-10-13 15:20:00,95.49,95.56,95.36,95.56,185695.0,72.8745,72.928,72.7753,72.928,185695.0
2015-10-13 15:30:00,95.57,95.64,95.25,95.25,240223.0,72.9356,72.989,72.6914,72.6914,240223.0
2015-10-13 15:40:00,95.25,95.37,95.22,95.37,319822.0,72.6914,72.7829,72.6685,72.7829,319822.0
2015-10-13 15:50:00,95.37,95.52,95.32,95.48,609757.0,72.7829,72.8974,72.7448,72.8669,609757.0
2015-10-14 09:30:00,95.21,95.96,95.2,95.7,479413.0,72.6608,73.2332,72.6532,73.0348,479413.0
2015-10-14 09:40:00,95.68,95.9,95.0,95.02,258736.0,73.0195,73.1874,72.5006,72.5158,258736.0
2015-10-14 09:50:00,95.01,95.12,94.74,94.76,338671.0,72.5082,72.5922,72.3022,72.3174,338671.0
2015-10-14 10:00:00,94.76,94.8,94.57,94.63,345318.0,72.3174,72.3479,72.1724,72.2182,345318.0
2015-10-14 10:10:00,94.63,94.64,94.33,94.33,354381.0,72.2182,72.2258,71.9893,71.9893,354381.0
2015-10-14 10:20:00,94.34,94.35,94.13,94.2,267968.0,71.9969,72.0045,71.8366,71.89,267968.0
2015-10-14 10:30:00,94.2,94.42,94.12,94.29,288211.0,71.89,72.0579,71.829,71.9587,288211.0
2015-10-14 10:40:00,94.3,94.56,94.13,94.15,195272.0,71.9664,72.1648,71.8366,71.8519,195272.0
2015-10-14 10:50:00,94.15,94.52,94.14,94.34,193504.0,71.8519,72.1343,71.8443,71.9969,193504.0
2015-10-14 11:00:00,94.34,94.59,94.27,94.5,206093.0,71.9969,72.1877,71.9435,72.119,206093.0
2015-10-14 11:10:00,94.5,94.5,94.27,94.29,175182.0,72.119,72.119,71.9435,71.9587,175182.0
2015-10-14 11:20:00,94.28,94.63,94.28,94.56,174352.0,71.9511,72.2182,71.9511,72.1648,174352.0
2015-10-14 11:30:00,94.55,94.59,94.44,94.52,145703.0,72.1572,72.1877,72.0732,72.1343,145703.0
2015-10-14 11:40:00,94.53,94.58,94.33,94.36,176075.0,72.1419,72.1801,71.9893,72.0122,176075.0
2015-10-14 11:50:00,94.34,94.54,94.33,94.51,179999.0,71.9969,72.1495,71.9893,72.1266,179999.0
2015-10-14 12:00:00,94.51,94.57,94.46,94.48,140643.0,72.1266,72.1724,72.0885,72.1037,140643.0
2015-10-14 12:10:00,94.47,94.52,94.34,94.44,193614.0,72.0961,72.1343,71.9969,72.0732,193614.0
2015-10-14 12:20:00,94.44,94.49,94.38,94.46,170288.0,72.0732,72.1114,72.0274,72.0885,170288.0
2015-10-14 12:30:00,94.45,94.66,94.44,94.6,134160.0,72.0808,72.2411,72.0732,72.1953,134160.0
2015-10-14 12:40:00,94.6,94.68,94.57,94.59,114148.0,72.1953,72.2564,72.1724,72.1877,114148.0
2015-10-14 12:50:00,94.59,94.76,94.56,94.63,86507.0,72.1877,72.3174,72.1648,72.2182,86507.0
2015-10-14 13:00:00,94.63,94.72,94.49,94.54,95818.0,72.2182,72.2869,72.1114,72.1495,95818.0
2015-10-14 13:10:00,94.54,94.61,94.42,94.47,130574.0,72.1495,72.2029,72.0579,72.0961,130574.0
2015-10-14 13:20:00,94.47,94.52,94.4,94.46,77812.0,72.0961,72.1343,72.0427,72.0885,77812.0
2015-10-14 13:30:00,94.46,94.5,94.35,94.45,128321.0,72.0885,72.119,72.0045,72.0808,128321.0
2015-10-14 13:40:00,94.46,94.59,94.42,94.54,86890.0,72.0885,72.1877,72.0579,72.1495,86890.0
2015-10-14 13:50:00,94.55,94.55,94.46,94.55,87866.0,72.1572,72.1572,72.0885,72.1572,87866.0
2015-10-14 14:00:00,94.55,94.68,94.41,94.46,166058.0,72.1572,72.2564,72.0503,72.0885,166058.0
2015-10-14 14:10:00,94.45,94.73,94.37,94.65,178266.0,72.0808,72.2945,72.0198,72.2335,178266.0
2015-10-14 14:20:00,94.64,94.88,94.64,94.75,151757.0,72.2258,72.409,72.2258,72.3098,151757.0
2015-10-14 14:30:00,94.75,94.87,94.7,94.82,243063.0,72.3098,72.4014,72.2716,72.3632,243063.0
2015-10-14 14:40:00,94.82,94.95,94.64,94.7,208304.0,72.3632,72.4624,72.2258,72.2716,208304.0
2015-10-14 14:50:00,94.69,94.74,94.49,94.68,143433.0,72.264,72.3022,72.1114,72.2564,143433.0
2015-10-14 15:00:00,94.68,94.79,94.65,94.77,127006.0,72.2564,72.3403,72.2335,72.3251,127006.0
2015-10-14 15:10:00,94.76,94.85,94.54,94.54,191255.0,72.3174,72.3861,72.1495,72.1495,191255.0
2015-10-14 15:20:00,94.53,94.77,94.5,94.72,180100.0,72.1419,72.3251,72.119,72.2869,180100.0
2015-10-14 15:30:00,94.71,94.86,94.66,94.69,208934.0,72.2793,72.3937,72.2411,72.264,208934.0
2015-10-14 15:40:00,94.68,94.83,94.59,94.62,226970.0,72.2564,72.3708,72.1877,72.2106,226970.0
2015-10-14 15:50:00,94.63,94.63,94.41,94.55,554757.0,72.2182,72.2182,72.0503,72.1572,554757.0
2015-10-15 09:30:00,95.0,95.37,94.86,95.3,318265.0,72.5006,72.7829,72.3937,72.7295,318265.0
2015-10-15 09:40:00,95.32,95.43,95.18,95.28,180287.0,72.7448,72.8287,72.6379,72.7143,180287.0
2015-10-15 09:50:00,95.28,95.52,95.22,95.51,212289.0,72.7143,72.8974,72.6685,72.8898,212289.0
2015-10-15 10:00:00,95.52,95.64,95.4,95.5,244507.0,72.8974,72.989,72.8058,72.8822,244507.0
2015-10-15 10:10:00,95.5,95.59,95.37,95.4,172570.0,72.8822,72.9508,72.7829,72.8058,172570.0
2015-10-15 10:20:00,95.4,95.47,95.23,95.31,120165.0,72.8058,72.8593,72.6761,72.7372,120165.0
2015-10-15 10:30:00,95.31,95.38,95.15,95.33,174489.0,72.7372,72.7906,72.6151,72.7524,174489.0
2015-10-15 10:40:00,95.33,95.45,95.3,95.45,91881.0,72.7524,72.844,72.7295,72.844,91881.0
2015-10-15 10:50:00,95.44,95.51,95.38,95.43,84214.0,72.8364,72.8898,72.7906,72.8287,84214.0
2015-10-15 11:00:00,95.42,95.59,95.4,95.59,107902.0,72.8211,72.9508,72.8058,72.9508,107902.0
2015-10-15 11:10:00,95.59,95.59,95.44,95.53,70015.0,72.9508,72.9508,72.8364,72.9051,70015.0
2015-10-15 11:20:00,95.53,95.72,95.53,95.66,139447.0,72.9051,73.0501,72.9051,73.0043,139447.0
2015-10-15 11:30:00,95.66,95.68,95.5,95.5,167693.0,73.0043,73.0195,72.8822,72.8822,167693.0
2015-10-15 11:40:00,95.49,95.56,95.45,95.46,197487.0,72.8745,72.928,72.844,72.8516,197487.0
2015-10-15 11:50:00,95.45,95.47,95.29,95.46,166399.0,72.844,72.8593,72.7219,72.8516,166399.0
2015-10-15 12:00:00,95.46,95.65,95.45,95.58,83876.0,72.8516,72.9966,72.844,72.9432,83876.0
2015-10-15 12:10:00,95.58,95.62,95.46,95.54,109123.0,72.9432,72.9737,72.8516,72.9127,109123.0
2015-10-15 12:20:00,95.54,95.64,95.52,95.58,131742.0,72.9127,72.989,72.8974,72.9432,131742.0
2015-10-15 12:30:00,95.58,95.63,95.54,95.63,107933.0,72.9432,72.9814,72.9127,72.9814,107933.0
2015-10-15 12:40:00,95.64,95.71,95.59,95.63,133383.0,72.989,73.0424,72.9508,72.9814,133383.0
2015-10-15 12:50:00,95.64,95.73,95.62,95.68,122333.0,72.989,73.0577,72.9737,73.0195,122333.0
2015-10-15 13:00:00,95.69,96.05,95.68,96.0,181764.0,73.0272,73.3019,73.0195,73.2637,181764.0
2015-10-15 13:10:00,96.02,96.46,95.99,96.4,244576.0,73.279,73.6148,73.2561,73.569,244576.0
2015-10-15 13:20:00,96.4,96.62,96.36,96.52,226438.0,73.569,73.7369,73.5385,73.6606,226438.0
2015-10-15 13:30:00,96.51,96.67,96.46,96.62,224316.0,73.653,73.7751,73.6148,73.7369,224316.0
2015-10-15 13:40:00,96.62,96.64,96.42,96.54,145157.0,73.7369,73.7522,73.5843,73.6759,145157.0
2015-10-15 13:50:00,96.54,96.81,96.54,96.72,192514.0,73.6759,73.8819,73.6759,73.8132,192514.0
2015-10-15 14:00:00,96.72,96.85,96.68,96.72,128910.0,73.8132,73.9124,73.7827,73.8132,128910.0
2015-10-15 14:10:00,96.72,96.85,96.72,96.81,147496.0,73.8132,73.9124,73.8132,73.8819,147496.0
2015-10-15 14:20:00,96.8,96.87,96.67,96.71,158579.0,73.8743,73.9277,73.7751,73.8056,158579.0
2015-10-15 14:30:00,96.71,96.92,96.71,96.89,185344.0,73.8056,73.9659,73.8056,73.943,185344.0
2015-10-15 14:40:00,96.88,96.99,96.82,96.86,220842.0,73.9353,74.0193,73.8895,73.9201,220842.0
2015-10-15 14:50:00,96.86,96.97,96.81,96.96,171561.0,73.9201,74.004,73.8819,73.9964,171561.0
2015-10-15 15:00:00,96.95,97.05,96.93,96.95,238359.0,73.9887,74.0651,73.9735,73.9887,238359.0
2015-10-15 15:10:00,96.95,97.01,96.92,96.99,180372.0,73.9887,74.0345,73.9659,74.0193,180372.0
2015-10-15 15:20:00,97.0,97.13,96.99,97.12,335232.0,74.0269,74.1261,74.0193,74.1185,335232.0
2015-10-15 15:30:00,97.11,97.24,97.09,97.22,355569.0,74.1109,74.2101,74.0956,74.1948,355569.0
2015-10-15 15:40:00,97.23,97.29,97.16,97.25,406463.0,74.2024,74.2482,74.149,74.2177,406463.0
2015-10-15 15:50:00,97.24,97.35,97.11,97.16,848902.0,74.2101,74.294,74.1109,74.149,848902.0
2015-10-16 09:30:00,97.76,97.98,97.4,97.59,1169262.0,74.6069,74.7748,74.3322,74.4772,1169262.0
2015-10-16 09:40:00,97.62,97.98,97.47,97.96,256353.0,74.5001,74.7748,74.3856,74.7595,256353.0
2015-10-16 09:50:00,97.96,97.98,97.84,97.98,299902.0,74.7595,74.7748,74.668,74.7748,299902.0
2015-10-16 10:00:00,97.98,98.23,97.91,97.97,437979.0,74.7748,74.9656,74.7214,74.7672,437979.0
2015-10-16 10:10:00,97.97,98.05,97.73,97.75,215712.0,74.7672,74.8282,74.584,74.5993,215712.0
2015-10-16 10:20:00,97.76,97.82,97.65,97.7,148569.0,74.6069,74.6527,74.523,74.5611,148569.0
2015-10-16 10:30:00,97.68,97.96,97.63,97.78,218431.0,74.5459,74.7595,74.5077,74.6222,218431.0
2015-10-16 10:40:00,97.77,97.82,97.66,97.7,154004.0,74.6145,74.6527,74.5306,74.5611,154004.0
2015-10-16 10:50:00,97.7,97.91,97.63,97.91,187467.0,74.5611,74.7214,74.5077,74.7214,187467.0
2015-10-16 11:00:00,97.91,97.93,97.7,97.86,149710.0,74.7214,74.7366,74.5611,74.6832,149710.0
2015-10-16 11:10:00,97.87,97.91,97.73,97.82,120566.0,74.6909,74.7214,74.584,74.6527,120566.0
2015-10-16 11:20:00,97.83,97.84,97.66,97.69,89833.0,74.6603,74.668,74.5306,74.5535,89833.0
2015-10-16 11:30:00,97.7,97.83,97.7,97.79,81924.0,74.5611,74.6603,74.5611,74.6298,81924.0
2015-10-16 11:40:00,97.79,97.89,97.71,97.81,93174.0,74.6298,74.7061,74.5688,74.6451,93174.0
2015-10-16 11:50:00,97.81,98.07,97.76,98.07,158632.0,74.6451,74.8435,74.6069,74.8435,158632.0
2015-10-16 12:00:00,98.06,98.07,97.72,97.75,88825.0,74.8359,74.8435,74.5764,74.5993,88825.0
2015-10-16 12:10:00,97.74,97.93,97.72,97.93,73391.0,74.5916,74.7366,74.5764,74.7366,73391.0
2015-10-16 12:20:00,97.93,97.93,97.78,97.79,77925.0,74.7366,74.7366,74.6222,74.6298,77925.0
2015-10-16 12:30:00,97.78,98.11,97.77,98.09,168493.0,74.6222,74.874,74.6145,74.8588,168493.0
2015-10-16 12:40:00,98.09,98.27,98.03,98.25,159319.0,74.8588,74.9961,74.813,74.9809,159319.0
2015-10-16 12:50:00,98.25,98.31,98.18,98.26,71811.0,74.9809,75.0267,74.9274,74.9885,71811.0
2015-10-16 13:00:00,98.25,98.25,98.04,98.06,55938.0,74.9809,74.9809,74.8206,74.8359,55938.0
2015-10-16 13:10:00,98.05,98.1,98.01,98.06,68083.0,74.8282,74.8664,74.7977,74.8359,68083.0
2015-10-16 13:20:00,98.07,98.12,97.97,97.99,72887.0,74.8435,74.8817,74.7672,74.7824,72887.0
2015-10-16 13:30:00,97.99,98.06,97.97,97.98,81110.0,74.7824,74.8359,74.7672,74.7748,81110.0
2015-10-16 13:40:00,97.99,98.03,97.87,97.89,81362.0,74.7824,74.813,74.6909,74.7061,81362.0
2015-10-16 13:50:00,97.89,97.91,97.79,97.8,158593.0,74.7061,74.7214,74.6298,74.6374,158593.0
2015-10-16 14:00:00,97.81,97.85,97.72,97.8,125654.0,74.6451,74.6756,74.5764,74.6374,125654.0
2015-10-16 14:10:00,97.8,97.88,97.76,97.84,150578.0,74.6374,74.6985,74.6069,74.668,150578.0
2015-10-16 14:20:00,97.84,97.94,97.76,97.91,128002.0,74.668,74.7443,74.6069,74.7214,128002.0
2015-10-16 14:30:00,97.91,97.98,97.83,97.92,101158.0,74.7214,74.7748,74.6603,74.729,101158.0
2015-10-16 14:40:00,97.92,98.06,97.91,97.93,126919.0,74.729,74.8359,74.7214,74.7366,126919.0
2015-10-16 14:50:00,97.94,98.02,97.94,97.99,94794.0,74.7443,74.8053,74.7443,74.7824,94794.0
2015-10-16 15:00:00,97.99,98.07,97.94,97.95,129279.0,74.7824,74.8435,74.7443,74.7519,129279.0
2015-10-16 15:10:00,97.95,97.95,97.79,97.94,157892.0,74.7519,74.7519,74.6298,74.7443,157892.0
2015-10-16 15:20:00,97.94,97.98,97.83,97.96,192085.0,74.7443,74.7748,74.6603,74.7595,192085.0
2015-10-16 15:30:00,97.96,98.1,97.96,97.98,154686.0,74.7595,74.8664,74.7595,74.7748,154686.0
2015-10-16 15:40:00,97.99,98.13,97.91,97.93,246655.0,74.7824,74.8893,74.7214,74.7366,246655.0
2015-10-16 15:50:00,97.93,98.28,97.91,98.24,854447.0,74.7366,75.0038,74.7214,74.9732,854447.0
2015-10-19 09:30:00,98.05,98.2,97.58,97.63,289552.0,74.8282,74.9427,74.4695,74.5077,289552.0
2015-10-19 09:40:00,97.63,97.75,97.5,97.5,197451.0,74.5077,74.5993,74.4085,74.4085,197451.0
2015-10-19 09:50:00,97.51,97.75,97.42,97.68,112166.0,74.4161,74.5993,74.3474,74.5459,112166.0
2015-10-19 10:00:00,97.68,98.15,97.61,97.94,149353.0,74.5459,74.9045,74.4924,74.7443,149353.0
2015-10-19 10:10:00,97.94,97.99,97.68,97.84,144820.0,74.7443,74.7824,74.5459,74.668,144820.0
2015-10-19 10:20:00,97.85,97.88,97.5,97.52,125347.0,74.6756,74.6985,74.4085,74.4238,125347.0
2015-10-19 10:30:00,97.52,97.59,97.38,97.57,125134.0,74.4238,74.4772,74.3169,74.4619,125134.0
2015-10-19 10:40:00,97.58,97.98,97.58,97.82,142994.0,74.4695,74.7748,74.4695,74.6527,142994.0
2015-10-19 10:50:00,97.82,97.87,97.68,97.81,152894.0,74.6527,74.6909,74.5459,74.6451,152894.0
2015-10-19 11:00:00,97.81,97.83,97.57,97.83,160911.0,74.6451,74.6603,74.4619,74.6603,160911.0
2015-10-19 11:10:00,97.83,97.85,97.69,97.78,96212.0,74.6603,74.6756,74.5535,74.6222,96212.0
2015-10-19 11:20:00,97.78,97.89,97.77,97.78,91856.0,74.6222,74.7061,74.6145,74.6222,91856.0
2015-10-19 11:30:00,97.78,97.92,97.73,97.88,143940.0,74.6222,74.729,74.584,74.6985,143940.0
2015-10-19 11:40:00,97.88,97.88,97.71,97.8,103951.0,74.6985,74.6985,74.5688,74.6374,103951.0
2015-10-19 11:50:00,97.8,97.86,97.69,97.7,131471.0,74.6374,74.6832,74.5535,74.5611,131471.0
2015-10-19 12:00:00,97.69,97.74,97.62,97.62,122330.0,74.5535,74.5916,74.5001,74.5001,122330.0
2015-10-19 12:10:00,97.62,97.76,97.62,97.68,57237.0,74.5001,74.6069,74.5001,74.5459,57237.0
2015-10-19 12:20:00,97.67,97.7,97.53,97.55,107097.0,74.5382,74.5611,74.4314,74.4466,107097.0
2015-10-19 12:30:00,97.55,97.63,97.49,97.63,72004.0,74.4466,74.5077,74.4009,74.5077,72004.0
2015-10-19 12:40:00,97.62,97.83,97.62,97.7,90047.0,74.5001,74.6603,74.5001,74.5611,90047.0
2015-10-19 12:50:00,97.69,97.77,97.62,97.7,235377.0,74.5535,74.6145,74.5001,74.5611,235377.0
2015-10-19 13:00:00,97.7,97.72,97.53,97.53,73066.0,74.5611,74.5764,74.4314,74.4314,73066.0
2015-10-19 13:10:00,97.53,97.61,97.52,97.54,82620.0,74.4314,74.4924,74.4238,74.439,82620.0
2015-10-19 13:20:00,97.54,97.57,97.47,97.48,195973.0,74.439,74.4619,74.3856,74.3932,195973.0
2015-10-19 13:30:00,97.47,97.49,97.37,97.4,167198.0,74.3856,74.4009,74.3093,74.3322,167198.0
2015-10-19 13:40:00,97.4,97.44,97.31,97.39,190961.0,74.3322,74.3627,74.2635,74.3245,190961.0
2015-10-19 13:50:00,97.4,97.53,97.38,97.53,226116.0,74.3322,74.4314,74.3169,74.4314,226116.0
2015-10-19 14:00:00,97.53,97.53,97.41,97.47,178034.0,74.4314,74.4314,74.3398,74.3856,178034.0
2015-10-19 14:10:00,97.49,97.58,97.44,97.54,70857.0,74.4009,74.4695,74.3627,74.439,70857.0
2015-10-19 14:20:00,97.54,97.6,97.48,97.55,76516.0,74.439,74.4848,74.3932,74.4466,76516.0
2015-10-19 14:30:00,97.54,97.75,97.53,97.7,86129.0,74.439,74.5993,74.4314,74.5611,86129.0
2015-10-19 14:40:00,97.69,97.74,97.64,97.69,90110.0,74.5535,74.5916,74.5153,74.5535,90110.0
2015-10-19 14:50:00,97.69,97.73,97.61,97.64,100996.0,74.5535,74.584,74.4924,74.5153,100996.0
2015-10-19 15:00:00,97.64,97.82,97.63,97.72,93183.0,74.5153,74.6527,74.5077,74.5764,93183.0
2015-10-19 15:10:00,97.71,97.85,97.68,97.81,132425.0,74.5688,74.6756,74.5459,74.6451,132425.0
2015-10-19 15:20:00,97.81,98.0,97.81,97.81,132517.0,74.6451,74.7901,74.6451,74.6451,132517.0
2015-10-19 15:30:00,97.82,97.9,97.75,97.82,139738.0,74.6527,74.7138,74.5993,74.6527,139738.0
2015-10-19 15:40:00,97.82,97.92,97.79,97.88,299275.0,74.6527,74.729,74.6298,74.6985,299275.0
2015-10-19 15:50:00,97.87,98.1,97.78,98.02,722381.0,74.6909,74.8664,74.6222,74.8053,722381.0
2015-10-20 09:30:00,97.95,98.25,97.67,97.7,207666.0,74.7519,74.9809,74.5382,74.5611,207666.0
2015-10-20 09:40:00,97.7,97.8,97.58,97.61,181339.0,74.5611,74.6374,74.4695,74.4924,181339.0
2015-10-20 09:50:00,97.63,97.68,97.55,97.61,105419.0,74.5077,74.5459,74.4466,74.4924,105419.0
2015-10-20 10:00:00,97.6,97.71,97.56,97.58,90963.0,74.4848,74.5688,74.4543,74.4695,90963.0
2015-10-20 10:10:00,97.58,97.77,97.54,97.75,70367.0,74.4695,74.6145,74.439,74.5993,70367.0
2015-10-20 10:20:00,97.76,97.8,97.68,97.73,93367.0,74.6069,74.6374,74.5459,74.584,93367.0
2015-10-20 10:30:00,97.73,97.76,97.58,97.6,107876.0,74.584,74.6069,74.4695,74.4848,107876.0
2015-10-20 10:40:00,97.6,97.69,97.54,97.55,88611.0,74.4848,74.5535,74.439,74.4466,88611.0
2015-10-20 10:50:00,97.54,97.57,97.48,97.53,100403.0,74.439,74.4619,74.3932,74.4314,100403.0
2015-10-20 11:00:00,97.54,97.54,97.37,97.41,129878.0,74.439,74.439,74.3093,74.3398,129878.0
2015-10-20 11:10:00,97.4,97.52,97.38,97.48,138379.0,74.3322,74.4238,74.3169,74.3932,138379.0
2015-10-20 11:20:00,97.47,97.5,97.38,97.48,85290.0,74.3856,74.4085,74.3169,74.3932,85290.0
2015-10-20 11:30:00,97.49,97.58,97.4,97.57,188328.0,74.4009,74.4695,74.3322,74.4619,188328.0
2015-10-20 11:40:00,97.56,97.57,97.46,97.5,122405.0,74.4543,74.4619,74.378,74.4085,122405.0
2015-10-20 11:50:00,97.49,97.54,97.38,97.46,125107.0,74.4009,74.439,74.3169,74.378,125107.0
2015-10-20 12:00:00,97.46,97.48,97.38,97.42,97076.0,74.378,74.3932,74.3169,74.3474,97076.0
2015-10-20 12:10:00,97.43,97.44,97.34,97.34,84418.0,74.3551,74.3627,74.2864,74.2864,84418.0
2015-10-20 12:20:00,97.35,97.49,97.34,97.46,71686.0,74.294,74.4009,74.2864,74.378,71686.0
2015-10-20 12:30:00,97.45,97.45,97.34,97.34,86361.0,74.3703,74.3703,74.2864,74.2864,86361.0
2015-10-20 12:40:00,97.35,97.55,97.31,97.47,116795.0,74.294,74.4466,74.2635,74.3856,116795.0
2015-10-20 12:50:00,97.46,97.66,97.46,97.66,111981.0,74.378,74.5306,74.378,74.5306,111981.0
2015-10-20 13:00:00,97.64,97.64,97.36,97.4,45710.0,74.5153,74.5153,74.3016,74.3322,45710.0
2015-10-20 13:10:00,97.39,97.67,97.36,97.62,102301.0,74.3245,74.5382,74.3016,74.5001,102301.0
2015-10-20 13:20:00,97.61,97.66,97.52,97.53,46910.0,74.4924,74.5306,74.4238,74.4314,46910.0
2015-10-20 13:30:00,97.52,97.52,97.35,97.37,112145.0,74.4238,74.4238,74.294,74.3093,112145.0
2015-10-20 13:40:00,97.37,97.41,97.34,97.36,106388.0,74.3093,74.3398,74.2864,74.3016,106388.0
2015-10-20 13:50:00,97.35,97.47,97.34,97.44,119999.0,74.294,74.3856,74.2864,74.3627,119999.0
2015-10-20 14:00:00,97.43,97.47,97.38,97.42,89416.0,74.3551,74.3856,74.3169,74.3474,89416.0
2015-10-20 14:10:00,97.42,97.5,97.41,97.45,146206.0,74.3474,74.4085,74.3398,74.3703,146206.0
2015-10-20 14:20:00,97.46,97.48,97.43,97.46,96725.0,74.378,74.3932,74.3551,74.378,96725.0
2015-10-20 14:30:00,97.46,97.5,97.44,97.49,105855.0,74.378,74.4085,74.3627,74.4009,105855.0
2015-10-20 14:40:00,97.49,97.52,97.45,97.5,109279.0,74.4009,74.4238,74.3703,74.4085,109279.0
2015-10-20 14:50:00,97.5,97.62,97.5,97.61,117824.0,74.4085,74.5001,74.4085,74.4924,117824.0
2015-10-20 15:00:00,97.61,97.7,97.59,97.64,111853.0,74.4924,74.5611,74.4772,74.5153,111853.0
2015-10-20 15:10:00,97.64,97.74,97.64,97.7,161581.0,74.5153,74.5916,74.5153,74.5611,161581.0
2015-10-20 15:20:00,97.7,97.78,97.69,97.74,159643.0,74.5611,74.6222,74.5535,74.5916,159643.0
2015-10-20 15:30:00,97.75,97.79,97.64,97.69,137382.0,74.5993,74.6298,74.5153,74.5535,137382.0
2015-10-20 15:40:00,97.69,97.71,97.55,97.67,201981.0,74.5535,74.5688,74.4466,74.5382,201981.0
2015-10-20 15:50:00,97.67,97.68,97.55,97.64,355893.0,74.5382,74.5459,74.4466,74.5153,355893.0
2015-10-21 09:30:00,97.78,98.05,97.63,97.92,201593.0,74.6222,74.8282,74.5077,74.729,201593.0
2015-10-21 09:40:00,97.9,98.09,97.67,98.04,122503.0,74.7138,74.8588,74.5382,74.8206,122503.0
2015-10-21 09:50:00,98.06,98.22,98.01,98.17,101654.0,74.8359,74.958,74.7977,74.9198,101654.0
2015-10-21 10:00:00,98.18,98.18,97.63,97.74,113058.0,74.9274,74.9274,74.5077,74.5916,113058.0
2015-10-21 10:10:00,97.74,97.82,97.53,97.56,150464.0,74.5916,74.6527,74.4314,74.4543,150464.0
2015-10-21 10:20:00,97.53,97.67,97.42,97.63,186387.0,74.4314,74.5382,74.3474,74.5077,186387.0
2015-10-21 10:30:00,97.61,97.63,97.38,97.4,164997.0,74.4924,74.5077,74.3169,74.3322,164997.0
2015-10-21 10:40:00,97.38,97.58,97.38,97.46,202951.0,74.3169,74.4695,74.3169,74.378,202951.0
2015-10-21 10:50:00,97.46,97.53,97.38,97.43,149225.0,74.378,74.4314,74.3169,74.3551,149225.0
2015-10-21 11:00:00,97.43,97.44,97.25,97.28,179670.0,74.3551,74.3627,74.2177,74.2406,179670.0
2015-10-21 11:10:00,97.27,97.39,97.25,97.36,114739.0,74.233,74.3245,74.2177,74.3016,114739.0
2015-10-21 11:20:00,97.36,97.42,97.27,97.34,155084.0,74.3016,74.3474,74.233,74.2864,155084.0
2015-10-21 11:30:00,97.35,97.75,97.35,97.74,210556.0,74.294,74.5993,74.294,74.5916,210556.0
2015-10-21 11:40:00,97.74,97.94,97.68,97.84,117678.0,74.5916,74.7443,74.5459,74.668,117678.0
2015-10-21 11:50:00,97.83,97.83,97.64,97.76,81498.0,74.6603,74.6603,74.5153,74.6069,81498.0
2015-10-21 12:00:00,97.75,97.78,97.58,97.62,75791.0,74.5993,74.6222,74.4695,74.5001,75791.0
2015-10-21 12:10:00,97.61,97.65,97.47,97.5,61428.0,74.4924,74.523,74.3856,74.4085,61428.0
2015-10-21 12:20:00,97.5,97.61,97.49,97.53,63116.0,74.4085,74.4924,74.4009,74.4314,63116.0
2015-10-21 12:30:00,97.53,97.56,97.44,97.46,92448.0,74.4314,74.4543,74.3627,74.378,92448.0
2015-10-21 12:40:00,97.45,97.51,97.45,97.48,87716.0,74.3703,74.4161,74.3703,74.3932,87716.0
2015-10-21 12:50:00,97.49,97.51,97.37,97.37,111049.0,74.4009,74.4161,74.3093,74.3093,111049.0
2015-10-21 13:00:00,97.37,97.4,97.34,97.37,171189.0,74.3093,74.3322,74.2864,74.3093,171189.0
2015-10-21 13:10:00,97.38,97.38,97.27,97.28,257848.0,74.3169,74.3169,74.233,74.2406,257848.0
2015-10-21 13:20:00,97.28,97.28,97.07,97.11,137839.0,74.2406,74.2406,74.0803,74.1109,137839.0
2015-10-21 13:30:00,97.11,97.31,97.07,97.27,158205.0,74.1109,74.2635,74.0803,74.233,158205.0
2015-10-21 13:40:00,97.26,97.41,97.26,97.39,104336.0,74.2253,74.3398,74.2253,74.3245,104336.0
2015-10-21 13:50:00,97.38,97.54,97.32,97.32,125632.0,74.3169,74.439,74.2711,74.2711,125632.0
2015-10-21 14:00:00,97.32,97.55,97.28,97.53,155998.0,74.2711,74.4466,74.2406,74.4314,155998.0
2015-10-21 14:10:00,97.51,97.7,97.49,97.7,126221.0,74.4161,74.5611,74.4009,74.5611,126221.0
2015-10-21 14:20:00,97.7,97.71,97.56,97.66,165593.0,74.5611,74.5688,74.4543,74.5306,165593.0
2015-10-21 14:30:00,97.66,97.95,97.63,97.88,165697.0,74.5306,74.7519,74.5077,74.6985,165697.0
2015-10-21 14:40:00,97.87,97.92,97.77,97.83,167486.0,74.6909,74.729,74.6145,74.6603,167486.0
2015-10-21 14:50:00,97.84,97.89,97.81,97.82,122124.0,74.668,74.7061,74.6451,74.6527,122124.0
2015-10-21 15:00:00,97.82,97.94,97.82,97.88,136490.0,74.6527,74.7443,74.6527,74.6985,136490.0
2015-10-21 15:10:00,97.89,97.91,97.63,97.64,160463.0,74.7061,74.7214,74.5077,74.5153,160463.0
2015-10-21 15:20:00,97.65,97.81,97.62,97.74,152625.0,74.523,74.6451,74.5001,74.5916,152625.0
2015-10-21 15:30:00,97.74,97.81,97.64,97.81,245156.0,74.5916,74.6451,74.5153,74.6451,245156.0
2015-10-21 15:40:00,97.8,97.87,97.67,97.84,357323.0,74.6374,74.6909,74.5382,74.668,357323.0
2015-10-21 15:50:00,97.83,97.83,97.6,97.63,492348.0,74.6603,74.6603,74.4848,74.5077,492348.0
2015-10-22 09:30:00,97.85,98.5,97.13,97.46,315667.0,74.6756,75.1717,74.1261,74.378,315667.0
2015-10-22 09:40:00,97.46,97.94,97.4,97.81,292407.0,74.378,74.7443,74.3322,74.6451,292407.0
2015-10-22 09:50:00,97.82,98.3,97.79,98.11,161771.0,74.6527,75.019,74.6298,74.874,161771.0
2015-10-22 10:00:00,98.1,98.37,98.0,98.24,267363.0,74.8664,75.0724,74.7901,74.9732,267363.0
2015-10-22 10:10:00,98.25,98.58,98.16,98.58,168310.0,74.9809,75.2327,74.9122,75.2327,168310.0
2015-10-22 10:20:00,98.59,98.62,98.41,98.43,258104.0,75.2403,75.2632,75.103,75.1182,258104.0
2015-10-22 10:30:00,98.45,98.62,98.39,98.62,231749.0,75.1335,75.2632,75.0877,75.2632,231749.0
2015-10-22 10:40:00,98.63,98.93,98.49,98.83,213791.0,75.2709,75.4998,75.164,75.4235,213791.0
2015-10-22 10:50:00,98.84,98.86,98.52,98.58,108998.0,75.4311,75.4464,75.1869,75.2327,108998.0
2015-10-22 11:00:00,98.58,98.69,98.53,98.64,123378.0,75.2327,75.3167,75.1945,75.2785,123378.0
2015-10-22 11:10:00,98.63,98.75,98.61,98.71,134043.0,75.2709,75.3624,75.2556,75.3319,134043.0
2015-10-22 11:20:00,98.7,98.73,98.41,98.45,235509.0,75.3243,75.3472,75.103,75.1335,235509.0
2015-10-22 11:30:00,98.45,98.46,98.15,98.21,170994.0,75.1335,75.1411,74.9045,74.9503,170994.0
2015-10-22 11:40:00,98.21,98.32,98.14,98.31,205113.0,74.9503,75.0343,74.8969,75.0267,205113.0
2015-10-22 11:50:00,98.31,98.44,98.28,98.4,252735.0,75.0267,75.1259,75.0038,75.0953,252735.0
2015-10-22 12:00:00,98.41,98.47,98.33,98.39,121774.0,75.103,75.1488,75.0419,75.0877,121774.0
2015-10-22 12:10:00,98.39,98.63,98.35,98.61,175033.0,75.0877,75.2709,75.0572,75.2556,175033.0
2015-10-22 12:20:00,98.62,98.84,98.58,98.78,106830.0,75.2632,75.4311,75.2327,75.3853,106830.0
2015-10-22 12:30:00,98.78,99.02,98.78,98.96,178455.0,75.3853,75.5685,75.3853,75.5227,178455.0
2015-10-22 12:40:00,98.96,99.1,98.94,98.98,178297.0,75.5227,75.6296,75.5074,75.538,178297.0
2015-10-22 12:50:00,98.97,99.0,98.76,98.85,209872.0,75.5303,75.5532,75.3701,75.4388,209872.0
2015-10-22 13:00:00,98.85,98.91,98.66,98.81,223429.0,75.4388,75.4846,75.2938,75.4082,223429.0
2015-10-22 13:10:00,98.82,98.93,98.75,98.84,119110.0,75.4159,75.4998,75.3624,75.4311,119110.0
2015-10-22 13:20:00,98.84,98.85,98.73,98.81,81480.0,75.4311,75.4388,75.3472,75.4082,81480.0
2015-10-22 13:30:00,98.81,98.98,98.79,98.97,128437.0,75.4082,75.538,75.393,75.5303,128437.0
2015-10-22 13:40:00,98.97,99.04,98.9,98.91,137332.0,75.5303,75.5838,75.4769,75.4846,137332.0
2015-10-22 13:50:00,98.9,98.93,98.74,98.74,173564.0,75.4769,75.4998,75.3548,75.3548,173564.0
2015-10-22 14:00:00,98.75,98.76,98.61,98.66,167827.0,75.3624,75.3701,75.2556,75.2938,167827.0
2015-10-22 14:10:00,98.64,98.81,98.64,98.66,189476.0,75.2785,75.4082,75.2785,75.2938,189476.0
2015-10-22 14:20:00,98.67,99.04,98.63,98.97,209739.0,75.3014,75.5838,75.2709,75.5303,209739.0
2015-10-22 14:30:00,98.98,99.05,98.9,99.03,166391.0,75.538,75.5914,75.4769,75.5761,166391.0
2015-10-22 14:40:00,99.04,99.25,99.02,99.18,147032.0,75.5838,75.744,75.5685,75.6906,147032.0
2015-10-22 14:50:00,99.17,99.28,99.12,99.26,172502.0,75.683,75.7669,75.6448,75.7517,172502.0
2015-10-22 15:00:00,99.27,99.33,99.16,99.27,229771.0,75.7593,75.8051,75.6753,75.7593,229771.0
2015-10-22 15:10:00,99.26,99.75,99.21,99.62,360849.0,75.7517,76.1256,75.7135,76.0264,360849.0
2015-10-22 15:20:00,99.62,99.72,99.42,99.69,269223.0,76.0264,76.1027,75.8738,76.0798,269223.0
2015-10-22 15:30:00,99.68,99.8,99.55,99.56,392967.0,76.0722,76.1638,75.973,75.9806,392967.0
2015-10-22 15:40:00,99.56,99.81,99.47,99.6,350388.0,75.9806,76.1714,75.9119,76.0111,350388.0
2015-10-22 15:50:00,99.6,99.61,99.43,99.54,929018.0,76.0111,76.0188,75.8814,75.9653,929018.0
2015-10-23 09:30:00,99.88,100.16,99.79,100.07,656334.0,76.2248,76.4385,76.1561,76.3698,656334.0
2015-10-23 09:40:00,100.1,100.54,100.0,100.5,240438.0,76.3927,76.7285,76.3164,76.698,240438.0
2015-10-23 09:50:00,100.49,100.66,100.26,100.57,266457.0,76.6903,76.8201,76.5148,76.7514,266457.0
2015-10-23 10:00:00,100.58,100.64,100.02,100.06,324626.0,76.759,76.8048,76.3317,76.3622,324626.0
2015-10-23 10:10:00,100.06,100.09,99.67,99.77,204187.0,76.3622,76.3851,76.0646,76.1409,204187.0
2015-10-23 10:20:00,99.76,99.85,99.58,99.6,208615.0,76.1332,76.2019,75.9959,76.0111,208615.0
2015-10-23 10:30:00,99.6,99.78,99.53,99.66,227947.0,76.0111,76.1485,75.9577,76.0569,227947.0
2015-10-23 10:40:00,99.66,100.01,99.64,99.94,212952.0,76.0569,76.324,76.0417,76.2706,212952.0
2015-10-23 10:50:00,99.94,99.94,99.58,99.77,216389.0,76.2706,76.2706,75.9959,76.1409,216389.0
2015-10-23 11:00:00,99.77,99.79,99.58,99.73,212787.0,76.1409,76.1561,75.9959,76.1103,212787.0
2015-10-23 11:10:00,99.73,99.86,99.58,99.6,170727.0,76.1103,76.2096,75.9959,76.0111,170727.0
2015-10-23 11:20:00,99.61,99.82,99.61,99.81,176659.0,76.0188,76.179,76.0188,76.1714,176659.0
2015-10-23 11:30:00,99.83,99.86,99.64,99.74,96359.0,76.1867,76.2096,76.0417,76.118,96359.0
2015-10-23 11:40:00,99.75,100.08,99.75,99.98,118510.0,76.1256,76.3775,76.1256,76.3011,118510.0
2015-10-23 11:50:00,99.98,100.03,99.86,99.87,102614.0,76.3011,76.3393,76.2096,76.2172,102614.0
2015-10-23 12:00:00,99.87,100.04,99.8,99.99,110719.0,76.2172,76.3469,76.1638,76.3088,110719.0
2015-10-23 12:10:00,100.0,100.13,99.97,100.04,141999.0,76.3164,76.4156,76.2935,76.3469,141999.0
2015-10-23 12:20:00,100.05,100.23,100.03,100.21,87263.0,76.3546,76.4919,76.3393,76.4767,87263.0
2015-10-23 12:30:00,100.2,100.3,100.18,100.2,85220.0,76.469,76.5453,76.4538,76.469,85220.0
2015-10-23 12:40:00,100.2,100.43,100.07,100.4,131533.0,76.469,76.6446,76.3698,76.6217,131533.0
2015-10-23 12:50:00,100.39,100.53,100.37,100.46,115134.0,76.614,76.7209,76.5988,76.6675,115134.0
2015-10-23 13:00:00,100.46,100.46,100.3,100.42,76749.0,76.6675,76.6675,76.5453,76.6369,76749.0
2015-10-23 13:10:00,100.41,100.6,100.37,100.56,107480.0,76.6293,76.7743,76.5988,76.7438,107480.0
2015-10-23 13:20:00,100.56,100.69,100.5,100.61,138273.0,76.7438,76.843,76.698,76.7819,138273.0
2015-10-23 13:30:00,100.61,100.67,100.46,100.5,117745.0,76.7819,76.8277,76.6675,76.698,117745.0
2015-10-23 13:40:00,100.5,100.69,100.5,100.67,118335.0,76.698,76.843,76.698,76.8277,118335.0
2015-10-23 13:50:00,100.67,100.78,100.64,100.7,123445.0,76.8277,76.9117,76.8048,76.8506,123445.0
2015-10-23 14:00:00,100.7,100.7,100.57,100.59,147197.0,76.8506,76.8506,76.7514,76.7667,147197.0
2015-10-23 14:10:00,100.59,100.69,100.51,100.56,109288.0,76.7667,76.843,76.7056,76.7438,109288.0
2015-10-23 14:20:00,100.56,100.69,100.54,100.59,105527.0,76.7438,76.843,76.7285,76.7667,105527.0
2015-10-23 14:30:00,100.59,100.83,100.57,100.83,143987.0,76.7667,76.9498,76.7514,76.9498,143987.0
2015-10-23 14:40:00,100.83,100.88,100.74,100.76,208258.0,76.9498,76.988,76.8811,76.8964,208258.0
2015-10-23 14:50:00,100.77,100.77,100.62,100.65,202868.0,76.904,76.904,76.7896,76.8125,202868.0
2015-10-23 15:00:00,100.65,100.74,100.59,100.62,134101.0,76.8125,76.8811,76.7667,76.7896,134101.0
2015-10-23 15:10:00,100.62,100.63,100.4,100.44,188094.0,76.7896,76.7972,76.6217,76.6522,188094.0
2015-10-23 15:20:00,100.44,100.48,100.1,100.12,201293.0,76.6522,76.6827,76.3927,76.408,201293.0
2015-10-23 15:30:00,100.13,100.25,100.11,100.19,289695.0,76.4156,76.5072,76.4003,76.4614,289695.0
2015-10-23 15:40:00,100.19,100.41,100.18,100.33,381306.0,76.4614,76.6293,76.4538,76.5682,381306.0
2015-10-23 15:50:00,100.33,100.44,100.25,100.33,754045.0,76.5682,76.6522,76.5072,76.5682,754045.0
2015-10-26 09:30:00,100.05,100.22,99.61,100.06,271157.0,76.3546,76.4843,76.0188,76.3622,271157.0
2015-10-26 09:40:00,100.05,100.28,99.91,100.07,148300.0,76.3546,76.5301,76.2477,76.3698,148300.0
2015-10-26 09:50:00,100.05,100.09,99.75,99.76,173171.0,76.3546,76.3851,76.1256,76.1332,173171.0
2015-10-26 10:00:00,99.78,99.99,99.68,99.87,172348.0,76.1485,76.3088,76.0722,76.2172,172348.0
2015-10-26 10:10:00,99.89,99.93,99.75,99.76,136170.0,76.2325,76.263,76.1256,76.1332,136170.0
2015-10-26 10:20:00,99.77,99.84,99.68,99.75,152268.0,76.1409,76.1943,76.0722,76.1256,152268.0
2015-10-26 10:30:00,99.75,99.97,99.68,99.97,189364.0,76.1256,76.2935,76.0722,76.2935,189364.0
2015-10-26 10:40:00,99.97,100.04,99.94,99.99,219890.0,76.2935,76.3469,76.2706,76.3088,219890.0
2015-10-26 10:50:00,100.0,100.03,99.87,100.01,158695.0,76.3164,76.3393,76.2172,76.324,158695.0
2015-10-26 11:00:00,99.99,100.02,99.71,99.72,198485.0,76.3088,76.3317,76.0951,76.1027,198485.0
2015-10-26 11:10:00,99.73,99.82,99.65,99.71,151851.0,76.1103,76.179,76.0493,76.0951,151851.0
2015-10-26 11:20:00,99.72,99.73,99.57,99.64,147126.0,76.1027,76.1103,75.9882,76.0417,147126.0
2015-10-26 11:30:00,99.64,99.78,99.62,99.64,128615.0,76.0417,76.1485,76.0264,76.0417,128615.0
2015-10-26 11:40:00,99.63,99.7,99.6,99.65,123215.0,76.034,76.0874,76.0111,76.0493,123215.0
2015-10-26 11:50:00,99.65,99.72,99.56,99.57,154120.0,76.0493,76.1027,75.9806,75.9882,154120.0
2015-10-26 12:00:00,99.57,99.64,99.52,99.61,166894.0,75.9882,76.0417,75.9501,76.0188,166894.0
2015-10-26 12:10:00,99.62,99.66,99.53,99.61,96407.0,76.0264,76.0569,75.9577,76.0188,96407.0
2015-10-26 12:20:00,99.61,99.63,99.53,99.53,126776.0,76.0188,76.034,75.9577,75.9577,126776.0
2015-10-26 12:30:00,99.54,99.6,99.53,99.54,108290.0,75.9653,76.0111,75.9577,75.9653,108290.0
2015-10-26 12:40:00,99.54,99.71,99.53,99.68,138180.0,75.9653,76.0951,75.9577,76.0722,138180.0
2015-10-26 12:50:00,99.68,99.73,99.58,99.73,157904.0,76.0722,76.1103,75.9959,76.1103,157904.0
2015-10-26 13:00:00,99.73,99.75,99.62,99.66,125672.0,76.1103,76.1256,76.0264,76.0569,125672.0
2015-10-26 13:10:00,99.66,99.68,99.6,99.62,100637.0,76.0569,76.0722,76.0111,76.0264,100637.0
2015-10-26 13:20:00,99.62,99.64,99.53,99.6,159368.0,76.0264,76.0417,75.9577,76.0111,159368.0
2015-10-26 13:30:00,99.61,99.67,99.6,99.63,129611.0,76.0188,76.0646,76.0111,76.034,129611.0
2015-10-26 13:40:00,99.64,99.67,99.56,99.59,126063.0,76.0417,76.0646,75.9806,76.0035,126063.0
2015-10-26 13:50:00,99.59,99.59,99.49,99.49,242895.0,76.0035,76.0035,75.9272,75.9272,242895.0
2015-10-26 14:00:00,99.5,99.68,99.49,99.66,100515.0,75.9348,76.0722,75.9272,76.0569,100515.0
2015-10-26 14:10:00,99.66,99.66,99.56,99.62,81375.0,76.0569,76.0569,75.9806,76.0264,81375.0
2015-10-26 14:20:00,99.61,99.68,99.56,99.58,115569.0,76.0188,76.0722,75.9806,75.9959,115569.0
2015-10-26 14:30:00,99.57,99.65,99.56,99.65,139955.0,75.9882,76.0493,75.9806,76.0493,139955.0
2015-10-26 14:40:00,99.64,99.77,99.59,99.77,118513.0,76.0417,76.1409,76.0035,76.1409,118513.0
2015-10-26 14:50:00,99.77,99.83,99.71,99.78,163698.0,76.1409,76.1867,76.0951,76.1485,163698.0
2015-10-26 15:00:00,99.79,99.94,99.75,99.94,134205.0,76.1561,76.2706,76.1256,76.2706,134205.0
2015-10-26 15:10:00,99.94,99.95,99.84,99.89,212076.0,76.2706,76.2782,76.1943,76.2325,212076.0
2015-10-26 15:20:00,99.89,99.91,99.77,99.87,142679.0,76.2325,76.2477,76.1409,76.2172,142679.0
2015-10-26 15:30:00,99.86,99.92,99.82,99.83,155733.0,76.2096,76.2553,76.179,76.1867,155733.0
2015-10-26 15:40:00,99.84,99.91,99.83,99.84,221643.0,76.1943,76.2477,76.1867,76.1943,221643.0
2015-10-26 15:50:00,99.85,100.03,99.84,99.92,568565.0,76.2019,76.3393,76.1943,76.2553,568565.0
2015-10-27 09:30:00,99.92,100.68,99.7,100.61,324790.0,76.2553,76.8354,76.0874,76.7819,324790.0
2015-10-27 09:40:00,100.6,100.65,100.3,100.48,144256.0,76.7743,76.8125,76.5453,76.6827,144256.0
2015-10-27 09:50:00,100.49,100.75,100.43,100.5,140064.0,76.6903,76.8888,76.6446,76.698,140064.0
2015-10-27 10:00:00,100.45,100.49,100.3,100.34,103217.0,76.6598,76.6903,76.5453,76.5759,103217.0
2015-10-27 10:10:00,100.34,100.45,100.33,100.34,89554.0,76.5759,76.6598,76.5682,76.5759,89554.0
2015-10-27 10:20:00,100.34,100.46,100.26,100.39,164161.0,76.5759,76.6675,76.5148,76.614,164161.0
2015-10-27 10:30:00,100.38,100.48,100.28,100.41,115947.0,76.6064,76.6827,76.5301,76.6293,115947.0
2015-10-27 10:40:00,100.4,100.52,100.37,100.48,135421.0,76.6217,76.7132,76.5988,76.6827,135421.0
2015-10-27 10:50:00,100.49,100.7,100.44,100.68,112136.0,76.6903,76.8506,76.6522,76.8354,112136.0
2015-10-27 11:00:00,100.69,100.85,100.64,100.84,119073.0,76.843,76.9651,76.8048,76.9575,119073.0
2015-10-27 11:10:00,100.83,100.9,100.71,100.72,150165.0,76.9498,77.0032,76.8582,76.8659,150165.0
2015-10-27 11:20:00,100.72,100.81,100.67,100.69,82833.0,76.8659,76.9346,76.8277,76.843,82833.0
2015-10-27 11:30:00,100.7,100.78,100.53,100.54,82528.0,76.8506,76.9117,76.7209,76.7285,82528.0
2015-10-27 11:40:00,100.53,100.59,100.45,100.53,118474.0,76.7209,76.7667,76.6598,76.7209,118474.0
2015-10-27 11:50:00,100.53,100.53,100.23,100.26,169943.0,76.7209,76.7209,76.4919,76.5148,169943.0
2015-10-27 12:00:00,100.26,100.28,100.07,100.12,147428.0,76.5148,76.5301,76.3698,76.408,147428.0
2015-10-27 12:10:00,100.12,100.16,100.04,100.14,126897.0,76.408,76.4385,76.3469,76.4232,126897.0
2015-10-27 12:20:00,100.13,100.22,100.12,100.15,97460.0,76.4156,76.4843,76.408,76.4309,97460.0
2015-10-27 12:30:00,100.14,100.14,100.05,100.08,249567.0,76.4232,76.4232,76.3546,76.3775,249567.0
2015-10-27 12:40:00,100.09,100.14,99.99,100.14,438498.0,76.3851,76.4232,76.3088,76.4232,438498.0
2015-10-27 12:50:00,100.15,100.15,100.02,100.09,311388.0,76.4309,76.4309,76.3317,76.3851,311388.0
2015-10-27 13:00:00,100.1,100.11,99.97,99.98,215506.0,76.3927,76.4003,76.2935,76.3011,215506.0
2015-10-27 13:10:00,99.98,100.09,99.96,100.07,139599.0,76.3011,76.3851,76.2859,76.3698,139599.0
2015-10-27 13:20:00,100.07,100.08,99.97,100.01,87256.0,76.3698,76.3775,76.2935,76.324,87256.0
2015-10-27 13:30:00,100.01,100.02,99.96,100.0,216671.0,76.324,76.3317,76.2859,76.3164,216671.0
2015-10-27 13:40:00,100.0,100.03,99.94,99.95,147987.0,76.3164,76.3393,76.2706,76.2782,147987.0
2015-10-27 13:50:00,99.94,99.97,99.88,99.9,109673.0,76.2706,76.2935,76.2248,76.2401,109673.0
2015-10-27 14:00:00,99.9,100.03,99.88,99.96,248561.0,76.2401,76.3393,76.2248,76.2859,248561.0
2015-10-27 14:10:00,99.95,100.02,99.95,100.0,206541.0,76.2782,76.3317,76.2782,76.3164,206541.0
2015-10-27 14:20:00,99.99,100.05,99.96,100.01,119068.0,76.3088,76.3546,76.2859,76.324,119068.0
2015-10-27 14:30:00,100.02,100.03,99.98,99.98,191533.0,76.3317,76.3393,76.3011,76.3011,191533.0
2015-10-27 14:40:00,99.98,100.02,99.91,99.99,212110.0,76.3011,76.3317,76.2477,76.3088,212110.0
2015-10-27 14:50:00,100.0,100.01,99.94,99.98,189803.0,76.3164,76.324,76.2706,76.3011,189803.0
2015-10-27 15:00:00,99.97,100.01,99.97,99.99,244545.0,76.2935,76.324,76.2935,76.3088,244545.0
2015-10-27 15:10:00,99.99,100.04,99.97,99.98,273306.0,76.3088,76.3469,76.2935,76.3011,273306.0
2015-10-27 15:20:00,99.97,100.04,99.97,100.0,275157.0,76.2935,76.3469,76.2935,76.3164,275157.0
2015-10-27 15:30:00,100.0,100.07,99.99,100.06,299690.0,76.3164,76.3698,76.3088,76.3622,299690.0
2015-10-27 15:40:00,100.05,100.27,100.05,100.27,313908.0,76.3546,76.5225,76.3546,76.5225,313908.0
2015-10-27 15:50:00,100.27,100.28,100.08,100.2,528591.0,76.5225,76.5301,76.3775,76.469,528591.0
2015-10-28 09:30:00,100.45,100.45,99.8,99.94,261073.0,76.6598,76.6598,76.1638,76.2706,261073.0
2015-10-28 09:40:00,99.93,99.97,99.7,99.79,162838.0,76.263,76.2935,76.0874,76.1561,162838.0
2015-10-28 09:50:00,99.79,99.83,99.68,99.79,164753.0,76.1561,76.1867,76.0722,76.1561,164753.0
2015-10-28 10:00:00,99.8,99.88,99.74,99.81,202639.0,76.1638,76.2248,76.118,76.1714,202639.0
2015-10-28 10:10:00,99.8,99.83,99.63,99.65,131572.0,76.1638,76.1867,76.034,76.0493,131572.0
2015-10-28 10:20:00,99.65,99.78,99.65,99.73,130545.0,76.0493,76.1485,76.0493,76.1103,130545.0
2015-10-28 10:30:00,99.73,99.88,99.66,99.72,172527.0,76.1103,76.2248,76.0569,76.1027,172527.0
2015-10-28 10:40:00,99.72,99.93,99.71,99.71,126441.0,76.1027,76.263,76.0951,76.0951,126441.0
2015-10-28 10:50:00,99.72,99.8,99.58,99.66,136153.0,76.1027,76.1638,75.9959,76.0569,136153.0
2015-10-28 11:00:00,99.66,99.79,99.63,99.72,131907.0,76.0569,76.1561,76.034,76.1027,131907.0
2015-10-28 11:10:00,99.73,99.75,99.66,99.72,119706.0,76.1103,76.1256,76.0569,76.1027,119706.0
2015-10-28 11:20:00,99.72,99.73,99.63,99.68,96188.0,76.1027,76.1103,76.034,76.0722,96188.0
2015-10-28 11:30:00,99.67,99.87,99.65,99.83,153643.0,76.0646,76.2172,76.0493,76.1867,153643.0
2015-10-28 11:40:00,99.83,99.91,99.78,99.9,124395.0,76.1867,76.2477,76.1485,76.2401,124395.0
2015-10-28 11:50:00,99.91,99.99,99.83,99.98,134256.0,76.2477,76.3088,76.1867,76.3011,134256.0
2015-10-28 12:00:00,99.98,100.0,99.94,100.0,65626.0,76.3011,76.3164,76.2706,76.3164,65626.0
2015-10-28 12:10:00,99.99,100.01,99.94,99.98,104016.0,76.3088,76.324,76.2706,76.3011,104016.0
2015-10-28 12:20:00,99.97,100.01,99.95,100.0,72364.0,76.2935,76.324,76.2782,76.3164,72364.0
2015-10-28 12:30:00,100.0,100.0,99.81,99.85,70038.0,76.3164,76.3164,76.1714,76.2019,70038.0
2015-10-28 12:40:00,99.85,99.87,99.81,99.85,54729.0,76.2019,76.2172,76.1714,76.2019,54729.0
2015-10-28 12:50:00,99.85,100.0,99.82,99.99,90228.0,76.2019,76.3164,76.179,76.3088,90228.0
2015-10-28 13:00:00,99.98,100.0,99.76,99.78,113663.0,76.3011,76.3164,76.1332,76.1485,113663.0
2015-10-28 13:10:00,99.77,99.85,99.75,99.81,134229.0,76.1409,76.2019,76.1256,76.1714,134229.0
2015-10-28 13:20:00,99.81,99.89,99.8,99.87,113891.0,76.1714,76.2325,76.1638,76.2172,113891.0
2015-10-28 13:30:00,99.88,99.92,99.78,99.79,119115.0,76.2248,76.2553,76.1485,76.1561,119115.0
2015-10-28 13:40:00,99.79,99.86,99.77,99.8,78959.0,76.1561,76.2096,76.1409,76.1638,78959.0
2015-10-28 13:50:00,99.8,99.97,99.77,99.85,104249.0,76.1638,76.2935,76.1409,76.2019,104249.0
2015-10-28 14:00:00,99.87,99.88,99.56,99.64,349266.0,76.2172,76.2248,75.9806,76.0417,349266.0
2015-10-28 14:10:00,99.63,99.68,99.5,99.59,425414.0,76.034,76.0722,75.9348,76.0035,425414.0
2015-10-28 14:20:00,99.59,99.7,99.54,99.61,168104.0,76.0035,76.0874,75.9653,76.0188,168104.0
2015-10-28 14:30:00,99.61,99.78,99.53,99.69,193703.0,76.0188,76.1485,75.9577,76.0798,193703.0
2015-10-28 14:40:00,99.69,99.75,99.57,99.59,123952.0,76.0798,76.1256,75.9882,76.0035,123952.0
2015-10-28 14:50:00,99.58,99.81,99.57,99.62,167164.0,75.9959,76.1714,75.9882,76.0264,167164.0
2015-10-28 15:00:00,99.63,99.94,99.58,99.84,148818.0,76.034,76.2706,75.9959,76.1943,148818.0
2015-10-28 15:10:00,99.82,99.98,99.8,99.85,146398.0,76.179,76.3011,76.1638,76.2019,146398.0
2015-10-28 15:20:00,99.86,99.97,99.76,99.91,181377.0,76.2096,76.2935,76.1332,76.2477,181377.0
2015-10-28 15:30:00,99.91,100.09,99.91,100.07,211407.0,76.2477,76.3851,76.2477,76.3698,211407.0
2015-10-28 15:40:00,100.07,100.44,100.04,100.35,262262.0,76.3698,76.6522,76.3469,76.5835,262262.0
2015-10-28 15:50:00,100.35,100.48,100.26,100.47,481990.0,76.5835,76.6827,76.5148,76.6751,481990.0
2015-10-29 09:30:00,100.47,100.5,100.12,100.37,209784.0,76.6751,76.698,76.408,76.5988,209784.0
2015-10-29 09:40:00,100.36,100.47,100.21,100.22,139852.0,76.5911,76.6751,76.4767,76.4843,139852.0
2015-10-29 09:50:00,100.22,100.43,100.18,100.36,93303.0,76.4843,76.6446,76.4538,76.5911,93303.0
2015-10-29 10:00:00,100.36,100.74,100.31,100.7,113485.0,76.5911,76.8811,76.553,76.8506,113485.0
2015-10-29 10:10:00,100.7,100.76,100.56,100.63,123302.0,76.8506,76.8964,76.7438,76.7972,123302.0
2015-10-29 10:20:00,100.64,100.66,100.36,100.37,105863.0,76.8048,76.8201,76.5911,76.5988,105863.0
2015-10-29 10:30:00,100.38,100.41,100.28,100.33,130595.0,76.6064,76.6293,76.5301,76.5682,130595.0
2015-10-29 10:40:00,100.33,100.55,100.3,100.42,106101.0,76.5682,76.7361,76.5453,76.6369,106101.0
2015-10-29 10:50:00,100.4,100.49,100.32,100.4,84662.0,76.6217,76.6903,76.5606,76.6217,84662.0
2015-10-29 11:00:00,100.4,100.68,100.32,100.52,137496.0,76.6217,76.8354,76.5606,76.7132,137496.0
2015-10-29 11:10:00,100.53,100.65,100.46,100.47,64947.0,76.7209,76.8125,76.6675,76.6751,64947.0
2015-10-29 11:20:00,100.47,100.63,100.42,100.52,80698.0,76.6751,76.7972,76.6369,76.7132,80698.0
2015-10-29 11:30:00,100.53,100.69,100.5,100.65,153756.0,76.7209,76.843,76.698,76.8125,153756.0
2015-10-29 11:40:00,100.65,100.79,100.62,100.72,86899.0,76.8125,76.9193,76.7896,76.8659,86899.0
2015-10-29 11:50:00,100.73,100.73,100.66,100.72,64132.0,76.8735,76.8735,76.8201,76.8659,64132.0
2015-10-29 12:00:00,100.72,100.83,100.71,100.73,95664.0,76.8659,76.9498,76.8582,76.8735,95664.0
2015-10-29 12:10:00,100.73,100.91,100.73,100.9,81062.0,76.8735,77.0109,76.8735,77.0032,81062.0
2015-10-29 12:20:00,100.89,101.02,100.86,101.01,176296.0,76.9956,77.0948,76.9727,77.0872,176296.0
2015-10-29 12:30:00,101.01,101.05,100.98,101.03,50513.0,77.0872,77.1177,77.0643,77.1025,50513.0
2015-10-29 12:40:00,101.03,101.07,100.94,100.97,77309.0,77.1025,77.133,77.0338,77.0567,77309.0
2015-10-29 12:50:00,100.97,101.01,100.83,100.84,91040.0,77.0567,77.0872,76.9498,76.9575,91040.0
2015-10-29 13:00:00,100.83,100.94,100.8,100.91,74490.0,76.9498,77.0338,76.9269,77.0109,74490.0
2015-10-29 13:10:00,100.91,100.98,100.89,100.93,60309.0,77.0109,77.0643,76.9956,77.0261,60309.0
2015-10-29 13:20:00,100.93,100.96,100.87,100.88,60275.0,77.0261,77.049,76.9804,76.988,60275.0
2015-10-29 13:30:00,100.88,100.96,100.88,100.93,63104.0,76.988,77.049,76.988,77.0261,63104.0
2015-10-29 13:40:00,100.92,100.92,100.78,100.86,114495.0,77.0185,77.0185,76.9117,76.9727,114495.0
2015-10-29 13:50:00,100.85,100.87,100.62,100.7,163837.0,76.9651,76.9804,76.7896,76.8506,163837.0
2015-10-29 14:00:00,100.7,100.84,100.69,100.8,223176.0,76.8506,76.9575,76.843,76.9269,223176.0
2015-10-29 14:10:00,100.8,101.0,100.79,101.0,129075.0,76.9269,77.0796,76.9193,77.0796,129075.0
2015-10-29 14:20:00,101.0,101.06,100.94,100.99,76808.0,77.0796,77.1254,77.0338,77.0719,76808.0
2015-10-29 14:30:00,100.98,101.03,100.92,101.0,63464.0,77.0643,77.1025,77.0185,77.0796,63464.0
2015-10-29 14:40:00,101.0,101.23,100.98,101.15,159588.0,77.0796,77.2551,77.0643,77.194,159588.0
2015-10-29 14:50:00,101.16,101.3,101.15,101.15,148723.0,77.2017,77.3085,77.194,77.194,148723.0
2015-10-29 15:00:00,101.15,101.29,101.14,101.26,157400.0,77.194,77.3009,77.1864,77.278,157400.0
2015-10-29 15:10:00,101.26,101.46,101.25,101.42,220307.0,77.278,77.4306,77.2704,77.4001,220307.0
2015-10-29 15:20:00,101.43,101.46,101.2,101.39,270807.0,77.4077,77.4306,77.2322,77.3772,270807.0
2015-10-29 15:30:00,101.38,101.53,101.3,101.4,248328.0,77.3696,77.484,77.3085,77.3848,248328.0
2015-10-29 15:40:00,101.4,101.51,101.39,101.48,278392.0,77.3848,77.4688,77.3772,77.4459,278392.0
2015-10-29 15:50:00,101.48,101.52,101.33,101.37,454753.0,77.4459,77.4764,77.3314,77.3619,454753.0
2015-10-30 09:30:00,101.53,101.77,101.05,101.71,252008.0,77.484,77.6672,77.1177,77.6214,252008.0
2015-10-30 09:40:00,101.7,101.85,101.52,101.59,137064.0,77.6138,77.7283,77.4764,77.5298,137064.0
2015-10-30 09:50:00,101.59,101.81,101.42,101.75,144202.0,77.5298,77.6977,77.4001,77.6519,144202.0
2015-10-30 10:00:00,101.75,101.88,101.67,101.88,232419.0,77.6519,77.7511,77.5909,77.7511,232419.0
2015-10-30 10:10:00,101.87,101.99,101.84,101.98,187473.0,77.7435,77.8351,77.7206,77.8275,187473.0
2015-10-30 10:20:00,101.97,102.08,101.75,101.77,384701.0,77.8198,77.9038,77.6519,77.6672,384701.0
2015-10-30 10:30:00,101.77,102.01,101.72,101.81,225890.0,77.6672,77.8504,77.629,77.6977,225890.0
2015-10-30 10:40:00,101.82,101.89,101.8,101.84,189350.0,77.7054,77.7588,77.6901,77.7206,189350.0
2015-10-30 10:50:00,101.84,101.92,101.82,101.91,141845.0,77.7206,77.7817,77.7054,77.774,141845.0
2015-10-30 11:00:00,101.91,102.04,101.87,102.02,219773.0,77.774,77.8733,77.7435,77.858,219773.0
2015-10-30 11:10:00,102.02,102.12,101.89,101.91,130670.0,77.858,77.9343,77.7588,77.774,130670.0
2015-10-30 11:20:00,101.91,101.91,101.76,101.87,110578.0,77.774,77.774,77.6596,77.7435,110578.0
2015-10-30 11:30:00,101.87,101.9,101.73,101.82,103692.0,77.7435,77.7664,77.6367,77.7054,103692.0
2015-10-30 11:40:00,101.81,101.84,101.68,101.75,125923.0,77.6977,77.7206,77.5985,77.6519,125923.0
2015-10-30 11:50:00,101.75,101.82,101.62,101.62,103910.0,77.6519,77.7054,77.5527,77.5527,103910.0
2015-10-30 12:00:00,101.62,101.68,101.6,101.67,163263.0,77.5527,77.5985,77.5375,77.5909,163263.0
2015-10-30 12:10:00,101.68,101.73,101.64,101.72,127321.0,77.5985,77.6367,77.568,77.629,127321.0
2015-10-30 12:20:00,101.72,101.97,101.71,101.94,205418.0,77.629,77.8198,77.6214,77.7969,205418.0
2015-10-30 12:30:00,101.95,101.97,101.89,101.95,155018.0,77.8046,77.8198,77.7588,77.8046,155018.0
2015-10-30 12:40:00,101.95,101.98,101.81,101.81,98068.0,77.8046,77.8275,77.6977,77.6977,98068.0
2015-10-30 12:50:00,101.82,101.98,101.82,101.9,176116.0,77.7054,77.8275,77.7054,77.7664,176116.0
2015-10-30 13:00:00,101.9,101.99,101.89,101.97,175130.0,77.7664,77.8351,77.7588,77.8198,175130.0
2015-10-30 13:10:00,101.96,101.98,101.88,101.88,78527.0,77.8122,77.8275,77.7511,77.7511,78527.0
2015-10-30 13:20:00,101.88,101.95,101.85,101.93,100368.0,77.7511,77.8046,77.7283,77.7893,100368.0
2015-10-30 13:30:00,101.93,101.95,101.89,101.91,115992.0,77.7893,77.8046,77.7588,77.774,115992.0
2015-10-30 13:40:00,101.91,101.96,101.87,101.92,177478.0,77.774,77.8122,77.7435,77.7817,177478.0
2015-10-30 13:50:00,101.91,101.96,101.84,101.86,145268.0,77.774,77.8122,77.7206,77.7359,145268.0
2015-10-30 14:00:00,101.85,101.98,101.78,101.89,162589.0,77.7283,77.8275,77.6748,77.7588,162589.0
2015-10-30 14:10:00,101.9,101.91,101.79,101.81,124545.0,77.7664,77.774,77.6825,77.6977,124545.0
2015-10-30 14:20:00,101.8,101.8,101.61,101.67,140676.0,77.6901,77.6901,77.5451,77.5909,140676.0
2015-10-30 14:30:00,101.66,101.7,101.61,101.62,110445.0,77.5833,77.6138,77.5451,77.5527,110445.0
2015-10-30 14:40:00,101.62,101.65,101.57,101.57,211968.0,77.5527,77.5756,77.5146,77.5146,211968.0
2015-10-30 14:50:00,101.57,101.61,101.51,101.52,269079.0,77.5146,77.5451,77.4688,77.4764,269079.0
2015-10-30 15:00:00,101.52,101.62,101.45,101.58,320121.0,77.4764,77.5527,77.423,77.5222,320121.0
2015-10-30 15:10:00,101.59,101.68,101.49,101.56,235250.0,77.5298,77.5985,77.4535,77.5069,235250.0
2015-10-30 15:20:00,101.55,101.59,101.5,101.53,208776.0,77.4993,77.5298,77.4611,77.484,208776.0
2015-10-30 15:30:00,101.54,101.6,101.53,101.59,257368.0,77.4917,77.5375,77.484,77.5298,257368.0
2015-10-30 15:40:00,101.58,101.63,101.53,101.56,332679.0,77.5222,77.5604,77.484,77.5069,332679.0
2015-10-30 15:50:00,101.56,101.56,101.01,101.04,838524.0,77.5069,77.5069,77.0872,77.1101,838524.0
2015-11-02 09:30:00,101.18,101.9,100.84,101.72,327610.0,77.2169,77.7664,76.9575,77.629,327610.0
2015-11-02 09:40:00,101.7,102.28,101.57,102.23,178833.0,77.6138,78.0564,77.5146,78.0183,178833.0
2015-11-02 09:50:00,102.24,102.25,102.02,102.11,213846.0,78.0259,78.0335,77.858,77.9267,213846.0
2015-11-02 10:00:00,102.14,102.27,102.0,102.01,105416.0,77.9496,78.0488,77.8427,77.8504,105416.0
2015-11-02 10:10:00,102.01,102.13,101.84,101.94,184154.0,77.8504,77.9419,77.7206,77.7969,184154.0
2015-11-02 10:20:00,101.95,101.96,101.77,101.8,176370.0,77.8046,77.8122,77.6672,77.6901,176370.0
2015-11-02 10:30:00,101.8,101.98,101.78,101.96,161679.0,77.6901,77.8275,77.6748,77.8122,161679.0
2015-11-02 10:40:00,101.96,102.0,101.91,101.99,114176.0,77.8122,77.8427,77.774,77.8351,114176.0
2015-11-02 10:50:00,101.98,102.03,101.91,102.01,174689.0,77.8275,77.8656,77.774,77.8504,174689.0
2015-11-02 11:00:00,102.02,102.22,101.99,102.21,126826.0,77.858,78.0106,77.8351,78.003,126826.0
2015-11-02 11:10:00,102.21,102.27,102.14,102.24,86493.0,78.003,78.0488,77.9496,78.0259,86493.0
2015-11-02 11:20:00,102.24,102.29,102.2,102.24,100764.0,78.0259,78.064,77.9954,78.0259,100764.0
2015-11-02 11:30:00,102.25,102.26,102.09,102.17,103638.0,78.0335,78.0411,77.9114,77.9725,103638.0
2015-11-02 11:40:00,102.17,102.25,102.15,102.17,76040.0,77.9725,78.0335,77.9572,77.9725,76040.0
2015-11-02 11:50:00,102.17,102.26,102.13,102.26,77383.0,77.9725,78.0411,77.9419,78.0411,77383.0
2015-11-02 12:00:00,102.26,102.33,102.26,102.31,83607.0,78.0411,78.0946,78.0411,78.0793,83607.0
2015-11-02 12:10:00,102.31,102.32,102.24,102.27,73409.0,78.0793,78.0869,78.0259,78.0488,73409.0
2015-11-02 12:20:00,102.28,102.33,102.25,102.33,50489.0,78.0564,78.0946,78.0335,78.0946,50489.0
2015-11-02 12:30:00,102.32,102.33,102.2,102.2,56699.0,78.0869,78.0946,77.9954,77.9954,56699.0
2015-11-02 12:40:00,102.2,102.26,102.15,102.18,95307.0,77.9954,78.0411,77.9572,77.9801,95307.0
2015-11-02 12:50:00,102.19,102.28,102.16,102.26,57371.0,77.9877,78.0564,77.9648,78.0411,57371.0
2015-11-02 13:00:00,102.26,102.34,102.25,102.29,114370.0,78.0411,78.1022,78.0335,78.064,114370.0
2015-11-02 13:10:00,102.28,102.31,102.04,102.05,79321.0,78.0564,78.0793,77.8733,77.8809,79321.0
2015-11-02 13:20:00,102.05,102.11,101.97,102.01,118553.0,77.8809,77.9267,77.8198,77.8504,118553.0
2015-11-02 13:30:00,102.01,102.06,101.99,102.0,81672.0,77.8504,77.8885,77.8351,77.8427,81672.0
2015-11-02 13:40:00,102.0,102.06,101.94,101.98,65160.0,77.8427,77.8885,77.7969,77.8275,65160.0
2015-11-02 13:50:00,101.99,101.99,101.8,101.89,68790.0,77.8351,77.8351,77.6901,77.7588,68790.0
2015-11-02 14:00:00,101.89,101.92,101.8,101.8,70808.0,77.7588,77.7817,77.6901,77.6901,70808.0
2015-11-02 14:10:00,101.8,101.87,101.75,101.81,208941.0,77.6901,77.7435,77.6519,77.6977,208941.0
2015-11-02 14:20:00,101.82,101.9,101.82,101.85,60026.0,77.7054,77.7664,77.7054,77.7283,60026.0
2015-11-02 14:30:00,101.85,101.9,101.81,101.86,97063.0,77.7283,77.7664,77.6977,77.7359,97063.0
2015-11-02 14:40:00,101.86,101.88,101.73,101.75,127817.0,77.7359,77.7511,77.6367,77.6519,127817.0
2015-11-02 14:50:00,101.75,101.97,101.73,101.94,123734.0,77.6519,77.8198,77.6367,77.7969,123734.0
2015-11-02 15:00:00,101.95,102.1,101.94,102.02,132286.0,77.8046,77.919,77.7969,77.858,132286.0
2015-11-02 15:10:00,102.03,102.04,101.98,102.01,106809.0,77.8656,77.8733,77.8275,77.8504,106809.0
2015-11-02 15:20:00,102.0,102.16,102.0,102.13,133892.0,77.8427,77.9648,77.8427,77.9419,133892.0
2015-11-02 15:30:00,102.13,102.16,101.84,102.03,249109.0,77.9419,77.9648,77.7206,77.8656,249109.0
2015-11-02 15:40:00,102.03,102.18,101.94,101.97,210234.0,77.8656,77.9801,77.7969,77.8198,210234.0
2015-11-02 15:50:00,101.97,102.2,101.97,102.17,493226.0,77.8198,77.9954,77.8198,77.9725,493226.0
2015-11-03 09:30:00,101.84,101.89,101.32,101.42,326463.0,77.7206,77.7588,77.3238,77.4001,326463.0
2015-11-03 09:40:00,101.41,101.42,101.11,101.2,242655.0,77.3925,77.4001,77.1635,77.2322,242655.0
2015-11-03 09:50:00,101.22,101.29,101.12,101.25,165952.0,77.2475,77.3009,77.1711,77.2704,165952.0
2015-11-03 10:00:00,101.25,101.4,101.2,101.33,175425.0,77.2704,77.3848,77.2322,77.3314,175425.0
2015-11-03 10:10:00,101.33,101.56,101.28,101.53,127120.0,77.3314,77.5069,77.2932,77.484,127120.0
2015-11-03 10:20:00,101.53,101.59,101.45,101.46,76510.0,77.484,77.5298,77.423,77.4306,76510.0
2015-11-03 10:30:00,101.45,101.82,101.45,101.79,188965.0,77.423,77.7054,77.423,77.6825,188965.0
2015-11-03 10:40:00,101.79,101.8,101.66,101.8,135229.0,77.6825,77.6901,77.5833,77.6901,135229.0
2015-11-03 10:50:00,101.8,101.97,101.77,101.91,110600.0,77.6901,77.8198,77.6672,77.774,110600.0
2015-11-03 11:00:00,101.9,101.94,101.84,101.9,111506.0,77.7664,77.7969,77.7206,77.7664,111506.0
2015-11-03 11:10:00,101.9,102.0,101.88,101.96,95458.0,77.7664,77.8427,77.7511,77.8122,95458.0
2015-11-03 11:20:00,101.96,102.11,101.9,102.1,90659.0,77.8122,77.9267,77.7664,77.919,90659.0
2015-11-03 11:30:00,102.09,102.24,102.06,102.23,100753.0,77.9114,78.0259,77.8885,78.0183,100753.0
2015-11-03 11:40:00,102.24,102.24,102.09,102.13,115347.0,78.0259,78.0259,77.9114,77.9419,115347.0
2015-11-03 11:50:00,102.12,102.13,102.02,102.07,99084.0,77.9343,77.9419,77.858,77.8961,99084.0
2015-11-03 12:00:00,102.07,102.13,101.97,101.99,70600.0,77.8961,77.9419,77.8198,77.8351,70600.0
2015-11-03 12:10:00,102.0,102.0,101.87,101.88,73516.0,77.8427,77.8427,77.7435,77.7511,73516.0
2015-11-03 12:20:00,101.87,101.95,101.78,101.8,55316.0,77.7435,77.8046,77.6748,77.6901,55316.0
2015-11-03 12:30:00,101.81,101.89,101.78,101.8,54950.0,77.6977,77.7588,77.6748,77.6901,54950.0
2015-11-03 12:40:00,101.81,101.92,101.72,101.85,90247.0,77.6977,77.7817,77.629,77.7283,90247.0
2015-11-03 12:50:00,101.85,101.94,101.84,101.91,65649.0,77.7283,77.7969,77.7206,77.774,65649.0
2015-11-03 13:00:00,101.92,101.95,101.86,101.88,67239.0,77.7817,77.8046,77.7359,77.7511,67239.0
2015-11-03 13:10:00,101.89,101.96,101.84,101.96,76955.0,77.7588,77.8122,77.7206,77.8122,76955.0
2015-11-03 13:20:00,101.95,102.04,101.91,101.93,110627.0,77.8046,77.8733,77.774,77.7893,110627.0
2015-11-03 13:30:00,101.93,101.97,101.82,101.94,92845.0,77.7893,77.8198,77.7054,77.7969,92845.0
2015-11-03 13:40:00,101.94,101.97,101.9,101.9,54497.0,77.7969,77.8198,77.7664,77.7664,54497.0
2015-11-03 13:50:00,101.9,101.97,101.9,101.94,57154.0,77.7664,77.8198,77.7664,77.7969,57154.0
2015-11-03 14:00:00,101.93,102.03,101.9,102.01,147574.0,77.7893,77.8656,77.7664,77.8504,147574.0
2015-11-03 14:10:00,102.01,102.12,101.99,102.03,75086.0,77.8504,77.9343,77.8351,77.8656,75086.0
2015-11-03 14:20:00,102.04,102.23,102.04,102.23,85296.0,77.8733,78.0183,77.8733,78.0183,85296.0
2015-11-03 14:30:00,102.23,102.3,102.22,102.22,102849.0,78.0183,78.0717,78.0106,78.0106,102849.0
2015-11-03 14:40:00,102.22,102.27,102.17,102.23,68991.0,78.0106,78.0488,77.9725,78.0183,68991.0
2015-11-03 14:50:00,102.22,102.28,102.06,102.08,103989.0,78.0106,78.0564,77.8885,77.9038,103989.0
2015-11-03 15:00:00,102.07,102.07,101.99,102.04,79417.0,77.8961,77.8961,77.8351,77.8733,79417.0
2015-11-03 15:10:00,102.04,102.06,101.94,102.01,99505.0,77.8733,77.8885,77.7969,77.8504,99505.0
2015-11-03 15:20:00,102.01,102.07,101.98,102.0,102933.0,77.8504,77.8961,77.8275,77.8427,102933.0
2015-11-03 15:30:00,102.0,102.04,101.88,101.95,114485.0,77.8427,77.8733,77.7511,77.8046,114485.0
2015-11-03 15:40:00,101.96,101.98,101.87,101.95,141314.0,77.8122,77.8275,77.7435,77.8046,141314.0
2015-11-03 15:50:00,101.96,102.02,101.88,101.98,318132.0,77.8122,77.858,77.7511,77.8275,318132.0
2015-11-04 09:30:00,101.9,102.3,101.87,102.23,269993.0,77.7664,78.0717,77.7435,78.0183,269993.0
2015-11-04 09:40:00,102.21,102.27,102.03,102.16,124215.0,78.003,78.0488,77.8656,77.9648,124215.0
2015-11-04 09:50:00,102.16,102.25,102.06,102.19,181806.0,77.9648,78.0335,77.8885,77.9877,181806.0
2015-11-04 10:00:00,102.19,102.38,102.11,102.35,155933.0,77.9877,78.1327,77.9267,78.1098,155933.0
2015-11-04 10:10:00,102.34,102.38,102.22,102.3,101179.0,78.1022,78.1327,78.0106,78.0717,101179.0
2015-11-04 10:20:00,102.3,102.39,102.25,102.31,90352.0,78.0717,78.1404,78.0335,78.0793,90352.0
2015-11-04 10:30:00,102.31,102.37,102.19,102.32,94215.0,78.0793,78.1251,77.9877,78.0869,94215.0
2015-11-04 10:40:00,102.32,102.36,102.04,102.07,130926.0,78.0869,78.1175,77.8733,77.8961,130926.0
2015-11-04 10:50:00,102.08,102.1,101.9,101.98,103413.0,77.9038,77.919,77.7664,77.8275,103413.0
2015-11-04 11:00:00,101.99,102.0,101.85,101.86,104736.0,77.8351,77.8427,77.7283,77.7359,104736.0
2015-11-04 11:10:00,101.86,101.93,101.77,101.88,113304.0,77.7359,77.7893,77.6672,77.7511,113304.0
2015-11-04 11:20:00,101.88,101.92,101.7,101.76,91420.0,77.7511,77.7817,77.6138,77.6596,91420.0
2015-11-04 11:30:00,101.76,101.85,101.69,101.84,126109.0,77.6596,77.7283,77.6061,77.7206,126109.0
2015-11-04 11:40:00,101.83,102.03,101.78,102.01,85277.0,77.713,77.8656,77.6748,77.8504,85277.0
2015-11-04 11:50:00,102.01,102.07,101.97,102.05,65961.0,77.8504,77.8961,77.8198,77.8809,65961.0
2015-11-04 12:00:00,102.04,102.13,101.98,102.11,83402.0,77.8733,77.9419,77.8275,77.9267,83402.0
2015-11-04 12:10:00,102.11,102.22,102.1,102.21,68722.0,77.9267,78.0106,77.919,78.003,68722.0
2015-11-04 12:20:00,102.2,102.21,102.02,102.03,65954.0,77.9954,78.003,77.858,77.8656,65954.0
2015-11-04 12:30:00,102.03,102.1,101.9,101.94,69218.0,77.8656,77.919,77.7664,77.7969,69218.0
2015-11-04 12:40:00,101.94,101.97,101.85,101.94,73920.0,77.7969,77.8198,77.7283,77.7969,73920.0
2015-11-04 12:50:00,101.94,102.01,101.91,102.01,67449.0,77.7969,77.8504,77.774,77.8504,67449.0
2015-11-04 13:00:00,102.0,102.04,101.92,101.94,77984.0,77.8427,77.8733,77.7817,77.7969,77984.0
2015-11-04 13:10:00,101.94,102.01,101.87,101.89,73016.0,77.7969,77.8504,77.7435,77.7588,73016.0
2015-11-04 13:20:00,101.89,101.99,101.87,101.96,57301.0,77.7588,77.8351,77.7435,77.8122,57301.0
2015-11-04 13:30:00,101.97,102.06,101.96,102.01,81124.0,77.8198,77.8885,77.8122,77.8504,81124.0
2015-11-04 13:40:00,102.01,102.04,101.96,102.01,66633.0,77.8504,77.8733,77.8122,77.8504,66633.0
2015-11-04 13:50:00,102.01,102.05,101.89,101.91,87073.0,77.8504,77.8809,77.7588,77.774,87073.0
2015-11-04 14:00:00,101.91,101.95,101.83,101.87,199442.0,77.774,77.8046,77.713,77.7435,199442.0
2015-11-04 14:10:00,101.87,102.01,101.86,101.97,59644.0,77.7435,77.8504,77.7359,77.8198,59644.0
2015-11-04 14:20:00,101.97,101.98,101.89,101.94,56246.0,77.8198,77.8275,77.7588,77.7969,56246.0
2015-11-04 14:30:00,101.95,102.16,101.94,102.12,77404.0,77.8046,77.9648,77.7969,77.9343,77404.0
2015-11-04 14:40:00,102.12,102.15,102.06,102.1,94695.0,77.9343,77.9572,77.8885,77.919,94695.0
2015-11-04 14:50:00,102.11,102.15,102.02,102.11,57951.0,77.9267,77.9572,77.858,77.9267,57951.0
2015-11-04 15:00:00,102.12,102.14,101.86,101.91,101568.0,77.9343,77.9496,77.7359,77.774,101568.0
2015-11-04 15:10:00,101.9,101.92,101.79,101.84,159176.0,77.7664,77.7817,77.6825,77.7206,159176.0
2015-11-04 15:20:00,101.84,101.92,101.82,101.9,160893.0,77.7206,77.7817,77.7054,77.7664,160893.0
2015-11-04 15:30:00,101.9,101.96,101.84,101.9,196756.0,77.7664,77.8122,77.7206,77.7664,196756.0
2015-11-04 15:40:00,101.9,101.93,101.84,101.88,198906.0,77.7664,77.7893,77.7206,77.7511,198906.0
2015-11-04 15:50:00,101.88,102.0,101.86,101.98,454508.0,77.7511,77.8427,77.7359,77.8275,454508.0
2015-11-05 09:30:00,102.25,102.25,101.91,101.98,175767.0,78.0335,78.0335,77.774,77.8275,175767.0
2015-11-05 09:40:00,102.01,102.07,101.78,101.86,126312.0,77.8504,77.8961,77.6748,77.7359,126312.0
2015-11-05 09:50:00,101.87,101.95,101.72,101.94,86682.0,77.7435,77.8046,77.629,77.7969,86682.0
2015-11-05 10:00:00,101.94,102.02,101.81,101.86,120056.0,77.7969,77.858,77.6977,77.7359,120056.0
2015-11-05 10:10:00,101.86,101.87,101.53,101.54,267337.0,77.7359,77.7435,77.484,77.4917,267337.0
2015-11-05 10:20:00,101.54,101.7,101.49,101.58,279125.0,77.4917,77.6138,77.4535,77.5222,279125.0
2015-11-05 10:30:00,101.57,101.69,101.43,101.6,180616.0,77.5146,77.6061,77.4077,77.5375,180616.0
2015-11-05 10:40:00,101.6,101.62,101.42,101.55,111204.0,77.5375,77.5527,77.4001,77.4993,111204.0
2015-11-05 10:50:00,101.55,101.66,101.52,101.59,83518.0,77.4993,77.5833,77.4764,77.5298,83518.0
2015-11-05 11:00:00,101.58,101.6,101.44,101.46,140140.0,77.5222,77.5375,77.4154,77.4306,140140.0
2015-11-05 11:10:00,101.46,101.63,101.45,101.61,167702.0,77.4306,77.5604,77.423,77.5451,167702.0
2015-11-05 11:20:00,101.62,101.84,101.59,101.79,174286.0,77.5527,77.7206,77.5298,77.6825,174286.0
2015-11-05 11:30:00,101.8,101.92,101.77,101.84,99717.0,77.6901,77.7817,77.6672,77.7206,99717.0
2015-11-05 11:40:00,101.85,102.14,101.82,102.11,124835.0,77.7283,77.9496,77.7054,77.9267,124835.0
2015-11-05 11:50:00,102.11,102.16,102.08,102.1,77412.0,77.9267,77.9648,77.9038,77.919,77412.0
2015-11-05 12:00:00,102.1,102.2,102.08,102.18,68824.0,77.919,77.9954,77.9038,77.9801,68824.0
2015-11-05 12:10:00,102.18,102.19,102.04,102.05,62539.0,77.9801,77.9877,77.8733,77.8809,62539.0
2015-11-05 12:20:00,102.05,102.12,102.01,102.05,94037.0,77.8809,77.9343,77.8504,77.8809,94037.0
2015-11-05 12:30:00,102.04,102.07,101.91,101.95,67590.0,77.8733,77.8961,77.774,77.8046,67590.0
2015-11-05 12:40:00,101.96,102.02,101.89,101.95,43981.0,77.8122,77.858,77.7588,77.8046,43981.0
2015-11-05 12:50:00,101.95,102.1,101.9,102.08,72142.0,77.8046,77.919,77.7664,77.9038,72142.0
2015-11-05 13:00:00,102.08,102.11,102.0,102.02,101862.0,77.9038,77.9267,77.8427,77.858,101862.0
2015-11-05 13:10:00,102.02,102.06,101.95,101.98,67667.0,77.858,77.8885,77.8046,77.8275,67667.0
2015-11-05 13:20:00,101.97,102.04,101.92,101.95,93899.0,77.8198,77.8733,77.7817,77.8046,93899.0
2015-11-05 13:30:00,101.93,102.01,101.92,102.0,87289.0,77.7893,77.8504,77.7817,77.8427,87289.0
2015-11-05 13:40:00,101.99,102.01,101.92,101.98,65547.0,77.8351,77.8504,77.7817,77.8275,65547.0
2015-11-05 13:50:00,101.97,102.01,101.93,102.01,124173.0,77.8198,77.8504,77.7893,77.8504,124173.0
2015-11-05 14:00:00,102.01,102.15,102.01,102.12,191681.0,77.8504,77.9572,77.8504,77.9343,191681.0
2015-11-05 14:10:00,102.12,102.22,102.09,102.14,109075.0,77.9343,78.0106,77.9114,77.9496,109075.0
2015-11-05 14:20:00,102.15,102.17,102.1,102.14,81740.0,77.9572,77.9725,77.919,77.9496,81740.0
2015-11-05 14:30:00,102.13,102.14,102.08,102.09,102845.0,77.9419,77.9496,77.9038,77.9114,102845.0
2015-11-05 14:40:00,102.09,102.18,102.08,102.11,84242.0,77.9114,77.9801,77.9038,77.9267,84242.0
2015-11-05 14:50:00,102.11,102.18,102.11,102.16,58942.0,77.9267,77.9801,77.9267,77.9648,58942.0
2015-11-05 15:00:00,102.16,102.16,101.99,102.02,123623.0,77.9648,77.9648,77.8351,77.858,123623.0
2015-11-05 15:10:00,102.02,102.18,102.01,102.14,122716.0,77.858,77.9801,77.8504,77.9496,122716.0
2015-11-05 15:20:00,102.14,102.22,102.1,102.2,110354.0,77.9496,78.0106,77.919,77.9954,110354.0
2015-11-05 15:30:00,102.19,102.25,102.16,102.18,100693.0,77.9877,78.0335,77.9648,77.9801,100693.0
2015-11-05 15:40:00,102.19,102.49,102.17,102.47,609700.0,77.9877,78.2167,77.9725,78.2014,609700.0
2015-11-05 15:50:00,102.46,102.49,102.32,102.33,498196.0,78.1938,78.2167,78.0869,78.0946,498196.0
2015-11-06 09:30:00,101.57,101.88,101.34,101.46,250028.0,77.5146,77.7511,77.339,77.4306,250028.0
2015-11-06 09:40:00,101.46,101.6,101.27,101.29,177775.0,77.4306,77.5375,77.2856,77.3009,177775.0
2015-11-06 09:50:00,101.3,101.39,101.21,101.33,198735.0,77.3085,77.3772,77.2398,77.3314,198735.0
2015-11-06 10:00:00,101.3,101.37,101.06,101.29,153763.0,77.3085,77.3619,77.1254,77.3009,153763.0
2015-11-06 10:10:00,101.27,101.28,101.06,101.16,132333.0,77.2856,77.2932,77.1254,77.2017,132333.0
2015-11-06 10:20:00,101.16,101.31,101.06,101.29,147543.0,77.2017,77.3161,77.1254,77.3009,147543.0
2015-11-06 10:30:00,101.29,101.42,101.23,101.31,176155.0,77.3009,77.4001,77.2551,77.3161,176155.0
2015-11-06 10:40:00,101.33,101.66,101.32,101.55,89031.0,77.3314,77.5833,77.3238,77.4993,89031.0
2015-11-06 10:50:00,101.55,101.6,101.31,101.39,107735.0,77.4993,77.5375,77.3161,77.3772,107735.0
2015-11-06 11:00:00,101.39,101.42,101.25,101.32,86158.0,77.3772,77.4001,77.2704,77.3238,86158.0
2015-11-06 11:10:00,101.31,101.44,101.13,101.17,119624.0,77.3161,77.4154,77.1788,77.2093,119624.0
2015-11-06 11:20:00,101.16,101.17,100.92,100.98,252367.0,77.2017,77.2093,77.0185,77.0643,252367.0
2015-11-06 11:30:00,100.98,101.12,100.97,101.04,168325.0,77.0643,77.1711,77.0567,77.1101,168325.0
2015-11-06 11:40:00,101.04,101.2,101.0,101.17,122797.0,77.1101,77.2322,77.0796,77.2093,122797.0
2015-11-06 11:50:00,101.18,101.31,101.16,101.21,76576.0,77.2169,77.3161,77.2017,77.2398,76576.0
2015-11-06 12:00:00,101.22,101.25,101.16,101.2,88781.0,77.2475,77.2704,77.2017,77.2322,88781.0
2015-11-06 12:10:00,101.2,101.32,101.12,101.13,143238.0,77.2322,77.3238,77.1711,77.1788,143238.0
2015-11-06 12:20:00,101.13,101.13,100.86,100.96,135811.0,77.1788,77.1788,76.9727,77.049,135811.0
2015-11-06 12:30:00,100.96,101.06,100.94,101.01,66517.0,77.049,77.1254,77.0338,77.0872,66517.0
2015-11-06 12:40:00,101.01,101.17,101.0,101.16,69686.0,77.0872,77.2093,77.0796,77.2017,69686.0
2015-11-06 12:50:00,101.16,101.18,101.04,101.07,117892.0,77.2017,77.2169,77.1101,77.133,117892.0
2015-11-06 13:00:00,101.06,101.16,101.03,101.13,80636.0,77.1254,77.2017,77.1025,77.1788,80636.0
2015-11-06 13:10:00,101.15,101.3,101.14,101.3,55070.0,77.194,77.3085,77.1864,77.3085,55070.0
2015-11-06 13:20:00,101.29,101.57,101.29,101.52,113499.0,77.3009,77.5146,77.3009,77.4764,113499.0
2015-11-06 13:30:00,101.51,101.61,101.37,101.38,106408.0,77.4688,77.5451,77.3619,77.3696,106408.0
2015-11-06 13:40:00,101.38,101.5,101.34,101.5,56610.0,77.3696,77.4611,77.339,77.4611,56610.0
2015-11-06 13:50:00,101.5,101.6,101.47,101.56,51850.0,77.4611,77.5375,77.4383,77.5069,51850.0
2015-11-06 14:00:00,101.58,101.84,101.55,101.76,120693.0,77.5222,77.7206,77.4993,77.6596,120693.0
2015-11-06 14:10:00,101.76,101.82,101.71,101.77,68103.0,77.6596,77.7054,77.6214,77.6672,68103.0
2015-11-06 14:20:00,101.77,101.84,101.61,101.66,85400.0,77.6672,77.7206,77.5451,77.5833,85400.0
2015-11-06 14:30:00,101.65,101.67,101.34,101.36,89824.0,77.5756,77.5909,77.339,77.3543,89824.0
2015-11-06 14:40:00,101.35,101.42,101.29,101.42,139952.0,77.3467,77.4001,77.3009,77.4001,139952.0
2015-11-06 14:50:00,101.43,101.52,101.41,101.46,105956.0,77.4077,77.4764,77.3925,77.4306,105956.0
2015-11-06 15:00:00,101.46,101.65,101.43,101.6,119826.0,77.4306,77.5756,77.4077,77.5375,119826.0
2015-11-06 15:10:00,101.59,101.63,101.57,101.62,68607.0,77.5298,77.5604,77.5146,77.5527,68607.0
2015-11-06 15:20:00,101.62,101.71,101.59,101.67,122031.0,77.5527,77.6214,77.5298,77.5909,122031.0
2015-11-06 15:30:00,101.68,101.78,101.65,101.65,154575.0,77.5985,77.6748,77.5756,77.5756,154575.0
2015-11-06 15:40:00,101.66,101.77,101.62,101.67,153225.0,77.5833,77.6672,77.5527,77.5909,153225.0
2015-11-06 15:50:00,101.68,101.91,101.68,101.91,362047.0,77.5985,77.774,77.5985,77.774,362047.0
2015-11-09 09:30:00,101.39,101.59,101.07,101.45,287528.0,77.3772,77.5298,77.133,77.423,287528.0
2015-11-09 09:40:00,101.45,101.47,101.01,101.04,170314.0,77.423,77.4383,77.0872,77.1101,170314.0
2015-11-09 09:50:00,101.03,101.18,100.94,100.95,153928.0,77.1025,77.2169,77.0338,77.0414,153928.0
2015-11-09 10:00:00,100.95,101.06,100.81,100.91,159188.0,77.0414,77.1254,76.9346,77.0109,159188.0
2015-11-09 10:10:00,100.91,100.96,100.72,100.95,181153.0,77.0109,77.049,76.8659,77.0414,181153.0
2015-11-09 10:20:00,100.94,101.04,100.83,101.04,129819.0,77.0338,77.1101,76.9498,77.1101,129819.0
2015-11-09 10:30:00,101.03,101.05,100.92,100.99,116339.0,77.1025,77.1177,77.0185,77.0719,116339.0
2015-11-09 10:40:00,100.97,101.0,100.91,100.96,81547.0,77.0567,77.0796,77.0109,77.049,81547.0
2015-11-09 10:50:00,100.95,101.01,100.86,100.95,81675.0,77.0414,77.0872,76.9727,77.0414,81675.0
2015-11-09 11:00:00,100.94,100.94,100.72,100.79,107320.0,77.0338,77.0338,76.8659,76.9193,107320.0
2015-11-09 11:10:00,100.78,100.86,100.76,100.78,80120.0,76.9117,76.9727,76.8964,76.9117,80120.0
2015-11-09 11:20:00,100.78,100.81,100.74,100.75,79303.0,76.9117,76.9346,76.8811,76.8888,79303.0
2015-11-09 11:30:00,100.76,100.91,100.75,100.9,85575.0,76.8964,77.0109,76.8888,77.0032,85575.0
2015-11-09 11:40:00,100.89,100.89,100.77,100.8,129500.0,76.9956,76.9956,76.904,76.9269,129500.0
2015-11-09 11:50:00,100.8,100.81,100.73,100.75,95183.0,76.9269,76.9346,76.8735,76.8888,95183.0
2015-11-09 12:00:00,100.74,100.82,100.68,100.79,59116.0,76.8811,76.9422,76.8354,76.9193,59116.0
2015-11-09 12:10:00,100.8,100.87,100.77,100.84,57414.0,76.9269,76.9804,76.904,76.9575,57414.0
2015-11-09 12:20:00,100.84,100.91,100.83,100.85,65160.0,76.9575,77.0109,76.9498,76.9651,65160.0
2015-11-09 12:30:00,100.84,100.88,100.8,100.82,66841.0,76.9575,76.988,76.9269,76.9422,66841.0
2015-11-09 12:40:00,100.83,100.85,100.69,100.7,113833.0,76.9498,76.9651,76.843,76.8506,113833.0
2015-11-09 12:50:00,100.69,100.73,100.62,100.71,134229.0,76.843,76.8735,76.7896,76.8582,134229.0
2015-11-09 13:00:00,100.71,100.76,100.58,100.62,65571.0,76.8582,76.8964,76.759,76.7896,65571.0
2015-11-09 13:10:00,100.63,100.65,100.55,100.56,72696.0,76.7972,76.8125,76.7361,76.7438,72696.0
2015-11-09 13:20:00,100.56,100.83,100.55,100.83,85662.0,76.7438,76.9498,76.7361,76.9498,85662.0
2015-11-09 13:30:00,100.83,101.02,100.79,100.99,98979.0,76.9498,77.0948,76.9193,77.0719,98979.0
2015-11-09 13:40:00,100.99,101.01,100.71,100.73,58527.0,77.0719,77.0872,76.8582,76.8735,58527.0
2015-11-09 13:50:00,100.72,100.73,100.55,100.62,109245.0,76.8659,76.8735,76.7361,76.7896,109245.0
2015-11-09 14:00:00,100.62,100.75,100.57,100.73,84276.0,76.7896,76.8888,76.7514,76.8735,84276.0
2015-11-09 14:10:00,100.72,100.84,100.67,100.82,69014.0,76.8659,76.9575,76.8277,76.9422,69014.0
2015-11-09 14:20:00,100.82,100.93,100.79,100.79,58484.0,76.9422,77.0261,76.9193,76.9193,58484.0
2015-11-09 14:30:00,100.79,100.89,100.72,100.72,92789.0,76.9193,76.9956,76.8659,76.8659,92789.0
2015-11-09 14:40:00,100.71,100.78,100.66,100.74,86414.0,76.8582,76.9117,76.8201,76.8811,86414.0
2015-11-09 14:50:00,100.74,100.85,100.73,100.75,79578.0,76.8811,76.9651,76.8735,76.8888,79578.0
2015-11-09 15:00:00,100.75,100.78,100.64,100.66,132158.0,76.8888,76.9117,76.8048,76.8201,132158.0
2015-11-09 15:10:00,100.66,100.7,100.57,100.64,141968.0,76.8201,76.8506,76.7514,76.8048,141968.0
2015-11-09 15:20:00,100.64,100.78,100.59,100.77,137000.0,76.8048,76.9117,76.7667,76.904,137000.0
2015-11-09 15:30:00,100.78,101.06,100.77,101.02,180291.0,76.9117,77.1254,76.904,77.0948,180291.0
2015-11-09 15:40:00,101.03,101.14,100.92,101.14,223482.0,77.1025,77.1864,77.0185,77.1864,223482.0
2015-11-09 15:50:00,101.14,101.14,100.84,100.87,546033.0,77.1864,77.1864,76.9575,76.9804,546033.0
2015-11-10 09:30:00,101.0,101.3,100.88,101.24,188475.0,77.0796,77.3085,76.988,77.2627,188475.0
2015-11-10 09:40:00,101.23,101.23,100.75,100.87,116497.0,77.2551,77.2551,76.8888,76.9804,116497.0
2015-11-10 09:50:00,100.87,101.26,100.85,101.26,69767.0,76.9804,77.278,76.9651,77.278,69767.0
2015-11-10 10:00:00,101.22,101.26,101.11,101.24,99525.0,77.2475,77.278,77.1635,77.2627,99525.0
2015-11-10 10:10:00,101.23,101.29,101.06,101.11,103412.0,77.2551,77.3009,77.1254,77.1635,103412.0
2015-11-10 10:20:00,101.12,101.12,100.81,100.93,157111.0,77.1711,77.1711,76.9346,77.0261,157111.0
2015-11-10 10:30:00,100.92,100.98,100.87,100.9,84674.0,77.0185,77.0643,76.9804,77.0032,84674.0
2015-11-10 10:40:00,100.91,100.92,100.81,100.9,89787.0,77.0109,77.0185,76.9346,77.0032,89787.0
2015-11-10 10:50:00,100.9,100.92,100.78,100.79,77468.0,77.0032,77.0185,76.9117,76.9193,77468.0
2015-11-10 11:00:00,100.8,100.85,100.71,100.75,165752.0,76.9269,76.9651,76.8582,76.8888,165752.0
2015-11-10 11:10:00,100.75,101.03,100.68,101.03,174247.0,76.8888,77.1025,76.8354,77.1025,174247.0
2015-11-10 11:20:00,101.03,101.14,100.88,100.95,58783.0,77.1025,77.1864,76.988,77.0414,58783.0
2015-11-10 11:30:00,100.96,100.96,100.86,100.88,52857.0,77.049,77.049,76.9727,76.988,52857.0
2015-11-10 11:40:00,100.88,101.06,100.87,101.02,50576.0,76.988,77.1254,76.9804,77.0948,50576.0
2015-11-10 11:50:00,101.02,101.07,100.96,100.98,62216.0,77.0948,77.133,77.049,77.0643,62216.0
2015-11-10 12:00:00,100.98,100.98,100.89,100.92,45859.0,77.0643,77.0643,76.9956,77.0185,45859.0
2015-11-10 12:10:00,100.92,100.99,100.92,100.97,50359.0,77.0185,77.0719,77.0185,77.0567,50359.0
2015-11-10 12:20:00,100.97,101.01,100.9,100.92,51023.0,77.0567,77.0872,77.0032,77.0185,51023.0
2015-11-10 12:30:00,100.91,101.0,100.85,100.99,72332.0,77.0109,77.0796,76.9651,77.0719,72332.0
2015-11-10 12:40:00,100.98,100.99,100.86,100.92,48706.0,77.0643,77.0719,76.9727,77.0185,48706.0
2015-11-10 12:50:00,100.92,100.99,100.88,100.95,39888.0,77.0185,77.0719,76.988,77.0414,39888.0
2015-11-10 13:00:00,100.95,100.97,100.81,100.83,52131.0,77.0414,77.0567,76.9346,76.9498,52131.0
2015-11-10 13:10:00,100.84,101.3,100.81,101.12,186906.0,76.9575,77.3085,76.9346,77.1711,186906.0
2015-11-10 13:20:00,101.1,101.15,100.96,101.15,52486.0,77.1559,77.194,77.049,77.194,52486.0
2015-11-10 13:30:00,101.16,101.35,101.14,101.32,107000.0,77.2017,77.3467,77.1864,77.3238,107000.0
2015-11-10 13:40:00,101.3,101.51,101.22,101.47,182210.0,77.3085,77.4688,77.2475,77.4383,182210.0
2015-11-10 13:50:00,101.47,101.52,101.35,101.38,60824.0,77.4383,77.4764,77.3467,77.3696,60824.0
2015-11-10 14:00:00,101.37,101.4,101.29,101.3,47605.0,77.3619,77.3848,77.3009,77.3085,47605.0
2015-11-10 14:10:00,101.28,101.46,101.27,101.43,106322.0,77.2932,77.4306,77.2856,77.4077,106322.0
2015-11-10 14:20:00,101.42,101.47,101.4,101.42,90013.0,77.4001,77.4383,77.3848,77.4001,90013.0
2015-11-10 14:30:00,101.41,101.61,101.41,101.61,130868.0,77.3925,77.5451,77.3925,77.5451,130868.0
2015-11-10 14:40:00,101.61,101.71,101.55,101.66,124592.0,77.5451,77.6214,77.4993,77.5833,124592.0
2015-11-10 14:50:00,101.66,101.76,101.55,101.55,78600.0,77.5833,77.6596,77.4993,77.4993,78600.0
2015-11-10 15:00:00,101.55,101.56,101.46,101.5,106400.0,77.4993,77.5069,77.4306,77.4611,106400.0
2015-11-10 15:10:00,101.52,101.56,101.46,101.51,84124.0,77.4764,77.5069,77.4306,77.4688,84124.0
2015-11-10 15:20:00,101.51,101.51,101.33,101.38,143602.0,77.4688,77.4688,77.3314,77.3696,143602.0
2015-11-10 15:30:00,101.38,101.44,101.31,101.33,111217.0,77.3696,77.4154,77.3161,77.3314,111217.0
2015-11-10 15:40:00,101.32,101.51,101.3,101.45,135083.0,77.3238,77.4688,77.3085,77.423,135083.0
2015-11-10 15:50:00,101.45,101.52,101.32,101.51,396224.0,77.423,77.4764,77.3238,77.4688,396224.0
2015-11-11 09:30:00,101.78,102.24,101.5,101.96,326138.0,77.6748,78.0259,77.4611,77.8122,326138.0
2015-11-11 09:40:00,101.96,102.09,101.79,101.92,167714.0,77.8122,77.9114,77.6825,77.7817,167714.0
2015-11-11 09:50:00,101.92,102.25,101.92,102.2,113672.0,77.7817,78.0335,77.7817,77.9954,113672.0
2015-11-11 10:00:00,102.2,102.28,102.11,102.2,178047.0,77.9954,78.0564,77.9267,77.9954,178047.0
2015-11-11 10:10:00,102.21,102.26,102.18,102.23,148302.0,78.003,78.0411,77.9801,78.0183,148302.0
2015-11-11 10:20:00,102.23,102.28,102.03,102.14,123939.0,78.0183,78.0564,77.8656,77.9496,123939.0
2015-11-11 10:30:00,102.14,102.18,101.99,102.03,217559.0,77.9496,77.9801,77.8351,77.8656,217559.0
2015-11-11 10:40:00,102.03,102.2,101.98,102.05,150429.0,77.8656,77.9954,77.8275,77.8809,150429.0
2015-11-11 10:50:00,102.04,102.13,101.99,102.12,212375.0,77.8733,77.9419,77.8351,77.9343,212375.0
2015-11-11 11:00:00,102.12,102.13,102.02,102.02,181060.0,77.9343,77.9419,77.858,77.858,181060.0
2015-11-11 11:10:00,102.02,102.02,101.9,101.97,117042.0,77.858,77.858,77.7664,77.8198,117042.0
2015-11-11 11:20:00,101.96,101.99,101.93,101.97,132961.0,77.8122,77.8351,77.7893,77.8198,132961.0
2015-11-11 11:30:00,101.97,102.05,101.96,102.03,119622.0,77.8198,77.8809,77.8122,77.8656,119622.0
2015-11-11 11:40:00,102.03,102.07,102.02,102.05,111190.0,77.8656,77.8961,77.858,77.8809,111190.0
2015-11-11 11:50:00,102.06,102.09,102.02,102.08,84867.0,77.8885,77.9114,77.858,77.9038,84867.0
2015-11-11 12:00:00,102.09,102.1,102.02,102.06,53767.0,77.9114,77.919,77.858,77.8885,53767.0
2015-11-11 12:10:00,102.06,102.15,102.05,102.07,59728.0,77.8885,77.9572,77.8809,77.8961,59728.0
2015-11-11 12:20:00,102.07,102.22,102.06,102.17,99432.0,77.8961,78.0106,77.8885,77.9725,99432.0
2015-11-11 12:30:00,102.18,102.35,102.16,102.35,118575.0,77.9801,78.1098,77.9648,78.1098,118575.0
2015-11-11 12:40:00,102.35,102.36,102.2,102.22,75829.0,78.1098,78.1175,77.9954,78.0106,75829.0
2015-11-11 12:50:00,102.21,102.22,102.13,102.19,47214.0,78.003,78.0106,77.9419,77.9877,47214.0
2015-11-11 13:00:00,102.19,102.19,102.12,102.14,82184.0,77.9877,77.9877,77.9343,77.9496,82184.0
2015-11-11 13:10:00,102.13,102.17,102.12,102.15,72179.0,77.9419,77.9725,77.9343,77.9572,72179.0
2015-11-11 13:20:00,102.14,102.22,102.12,102.14,113376.0,77.9496,78.0106,77.9343,77.9496,113376.0
2015-11-11 13:30:00,102.14,102.14,102.04,102.09,55810.0,77.9496,77.9496,77.8733,77.9114,55810.0
2015-11-11 13:40:00,102.09,102.2,102.04,102.13,78105.0,77.9114,77.9954,77.8733,77.9419,78105.0
2015-11-11 13:50:00,102.13,102.14,102.09,102.1,73713.0,77.9419,77.9496,77.9114,77.919,73713.0
2015-11-11 14:00:00,102.09,102.14,102.08,102.09,88926.0,77.9114,77.9496,77.9038,77.9114,88926.0
2015-11-11 14:10:00,102.09,102.12,102.01,102.05,90088.0,77.9114,77.9343,77.8504,77.8809,90088.0
2015-11-11 14:20:00,102.04,102.08,101.96,102.06,82510.0,77.8733,77.9038,77.8122,77.8885,82510.0
2015-11-11 14:30:00,102.06,102.14,102.04,102.08,120804.0,77.8885,77.9496,77.8733,77.9038,120804.0
2015-11-11 14:40:00,102.07,102.14,101.95,101.97,103920.0,77.8961,77.9496,77.8046,77.8198,103920.0
2015-11-11 14:50:00,101.97,102.03,101.94,101.95,247340.0,77.8198,77.8656,77.7969,77.8046,247340.0
2015-11-11 15:00:00,101.95,102.0,101.9,101.94,191450.0,77.8046,77.8427,77.7664,77.7969,191450.0
2015-11-11 15:10:00,101.94,102.03,101.93,101.95,146172.0,77.7969,77.8656,77.7893,77.8046,146172.0
2015-11-11 15:20:00,101.95,102.02,101.95,102.01,184338.0,77.8046,77.858,77.8046,77.8504,184338.0
2015-11-11 15:30:00,102.01,102.02,101.94,102.02,219851.0,77.8504,77.858,77.7969,77.858,219851.0
2015-11-11 15:40:00,102.02,102.03,101.95,101.95,194101.0,77.858,77.8656,77.8046,77.8046,194101.0
2015-11-11 15:50:00,101.95,101.98,101.82,101.85,416292.0,77.8046,77.8275,77.7054,77.7283,416292.0
2015-11-12 09:30:00,101.14,101.61,100.8,101.22,257289.0,77.1864,77.5451,76.9269,77.2475,257289.0
2015-11-12 09:40:00,101.25,101.32,100.94,101.15,185263.0,77.2704,77.3238,77.0338,77.194,185263.0
2015-11-12 09:50:00,101.13,101.39,101.09,101.32,98389.0,77.1788,77.3772,77.1482,77.3238,98389.0
2015-11-12 10:00:00,101.31,101.32,100.92,101.03,126902.0,77.3161,77.3238,77.0185,77.1025,126902.0
2015-11-12 10:10:00,101.04,101.23,100.98,101.14,143456.0,77.1101,77.2551,77.0643,77.1864,143456.0
2015-11-12 10:20:00,101.14,101.25,101.05,101.16,151980.0,77.1864,77.2704,77.1177,77.2017,151980.0
2015-11-12 10:30:00,101.15,101.15,100.91,101.02,125938.0,77.194,77.194,77.0109,77.0948,125938.0
2015-11-12 10:40:00,101.03,101.05,100.91,100.92,89119.0,77.1025,77.1177,77.0109,77.0185,89119.0
2015-11-12 10:50:00,100.92,101.15,100.91,101.12,103754.0,77.0185,77.194,77.0109,77.1711,103754.0
2015-11-12 11:00:00,101.11,101.2,101.08,101.12,95228.0,77.1635,77.2322,77.1406,77.1711,95228.0
2015-11-12 11:10:00,101.12,101.12,100.87,100.93,242074.0,77.1711,77.1711,76.9804,77.0261,242074.0
2015-11-12 11:20:00,100.93,100.96,100.9,100.91,110149.0,77.0261,77.049,77.0032,77.0109,110149.0
2015-11-12 11:30:00,100.92,100.96,100.89,100.91,172608.0,77.0185,77.049,76.9956,77.0109,172608.0
2015-11-12 11:40:00,100.91,100.96,100.89,100.95,156247.0,77.0109,77.049,76.9956,77.0414,156247.0
2015-11-12 11:50:00,100.95,101.03,100.89,101.01,91426.0,77.0414,77.1025,76.9956,77.0872,91426.0
2015-11-12 12:00:00,101.0,101.04,100.92,100.92,55160.0,77.0796,77.1101,77.0185,77.0185,55160.0
2015-11-12 12:10:00,100.92,100.97,100.8,100.84,105591.0,77.0185,77.0567,76.9269,76.9575,105591.0
2015-11-12 12:20:00,100.84,100.88,100.78,100.86,97359.0,76.9575,76.988,76.9117,76.9727,97359.0
2015-11-12 12:30:00,100.86,100.9,100.83,100.84,67306.0,76.9727,77.0032,76.9498,76.9575,67306.0
2015-11-12 12:40:00,100.83,100.88,100.79,100.87,67248.0,76.9498,76.988,76.9193,76.9804,67248.0
2015-11-12 12:50:00,100.87,100.93,100.82,100.84,272836.0,76.9804,77.0261,76.9422,76.9575,272836.0
2015-11-12 13:00:00,100.85,100.95,100.82,100.83,71827.0,76.9651,77.0414,76.9422,76.9498,71827.0
2015-11-12 13:10:00,100.83,101.07,100.82,101.05,61929.0,76.9498,77.133,76.9422,77.1177,61929.0
2015-11-12 13:20:00,101.04,101.07,100.93,100.99,79856.0,77.1101,77.133,77.0261,77.0719,79856.0
2015-11-12 13:30:00,100.99,101.07,100.98,101.03,63649.0,77.0719,77.133,77.0643,77.1025,63649.0
2015-11-12 13:40:00,101.02,101.02,100.84,100.92,93718.0,77.0948,77.0948,76.9575,77.0185,93718.0
2015-11-12 13:50:00,100.92,100.97,100.87,100.88,81524.0,77.0185,77.0567,76.9804,76.988,81524.0
2015-11-12 14:00:00,100.88,100.92,100.84,100.87,103380.0,76.988,77.0185,76.9575,76.9804,103380.0
2015-11-12 14:10:00,100.86,100.88,100.77,100.83,107866.0,76.9727,76.988,76.904,76.9498,107866.0
2015-11-12 14:20:00,100.82,100.9,100.71,100.9,116377.0,76.9422,77.0032,76.8582,77.0032,116377.0
2015-11-12 14:30:00,100.91,100.91,100.74,100.74,102840.0,77.0109,77.0109,76.8811,76.8811,102840.0
2015-11-12 14:40:00,100.75,100.75,100.58,100.64,129379.0,76.8888,76.8888,76.759,76.8048,129379.0
2015-11-12 14:50:00,100.65,100.72,100.56,100.71,163392.0,76.8125,76.8659,76.7438,76.8582,163392.0
2015-11-12 15:00:00,100.7,100.73,100.56,100.59,151980.0,76.8506,76.8735,76.7438,76.7667,151980.0
2015-11-12 15:10:00,100.59,100.71,100.58,100.66,145573.0,76.7667,76.8582,76.759,76.8201,145573.0
2015-11-12 15:20:00,100.66,100.75,100.63,100.72,148945.0,76.8201,76.8888,76.7972,76.8659,148945.0
2015-11-12 15:30:00,100.72,100.74,100.61,100.71,222322.0,76.8659,76.8811,76.7819,76.8582,222322.0
2015-11-12 15:40:00,100.71,100.71,100.52,100.52,358618.0,76.8582,76.8582,76.7132,76.7132,358618.0
2015-11-12 15:50:00,100.52,100.59,100.22,100.27,593108.0,76.7132,76.7667,76.4843,76.5225,593108.0
2015-11-13 09:30:00,100.04,100.7,99.9,100.38,271471.0,76.3469,76.8506,76.2401,76.6064,271471.0
2015-11-13 09:40:00,100.36,100.59,100.33,100.35,154892.0,76.5911,76.7667,76.5682,76.5835,154892.0
2015-11-13 09:50:00,100.36,100.94,100.31,100.8,148645.0,76.5911,77.0338,76.553,76.9269,148645.0
2015-11-13 10:00:00,100.78,100.88,100.55,100.56,97955.0,76.9117,76.988,76.7361,76.7438,97955.0
2015-11-13 10:10:00,100.55,100.61,100.25,100.3,149408.0,76.7361,76.7819,76.5072,76.5453,149408.0
2015-11-13 10:20:00,100.32,100.37,100.06,100.16,352144.0,76.5606,76.5988,76.3622,76.4385,352144.0
2015-11-13 10:30:00,100.15,100.21,99.99,100.09,227547.0,76.4309,76.4767,76.3088,76.3851,227547.0
2015-11-13 10:40:00,100.1,100.22,100.09,100.21,222735.0,76.3927,76.4843,76.3851,76.4767,222735.0
2015-11-13 10:50:00,100.21,100.4,100.19,100.28,162554.0,76.4767,76.6217,76.4614,76.5301,162554.0
2015-11-13 11:00:00,100.28,100.29,100.14,100.19,217475.0,76.5301,76.5377,76.4232,76.4614,217475.0
2015-11-13 11:10:00,100.2,100.21,99.74,99.85,214417.0,76.469,76.4767,76.118,76.2019,214417.0
2015-11-13 11:20:00,99.86,100.0,99.75,99.96,131596.0,76.2096,76.3164,76.1256,76.2859,131596.0
2015-11-13 11:30:00,99.96,100.12,99.91,100.09,131262.0,76.2859,76.408,76.2477,76.3851,131262.0
2015-11-13 11:40:00,100.08,100.22,100.05,100.2,92183.0,76.3775,76.4843,76.3546,76.469,92183.0
2015-11-13 11:50:00,100.21,100.37,100.2,100.32,125229.0,76.4767,76.5988,76.469,76.5606,125229.0
2015-11-13 12:00:00,100.32,100.33,100.13,100.2,86358.0,76.5606,76.5682,76.4156,76.469,86358.0
2015-11-13 12:10:00,100.19,100.3,100.13,100.24,78467.0,76.4614,76.5453,76.4156,76.4996,78467.0
2015-11-13 12:20:00,100.24,100.31,100.12,100.16,65513.0,76.4996,76.553,76.408,76.4385,65513.0
2015-11-13 12:30:00,100.17,100.21,100.12,100.14,56629.0,76.4461,76.4767,76.408,76.4232,56629.0
2015-11-13 12:40:00,100.14,100.15,100.01,100.04,68308.0,76.4232,76.4309,76.324,76.3469,68308.0
2015-11-13 12:50:00,100.03,100.1,100.02,100.09,68721.0,76.3393,76.3927,76.3317,76.3851,68721.0
2015-11-13 13:00:00,100.08,100.2,100.05,100.09,64584.0,76.3775,76.469,76.3546,76.3851,64584.0
2015-11-13 13:10:00,100.09,100.23,100.09,100.1,139563.0,76.3851,76.4919,76.3851,76.3927,139563.0
2015-11-13 13:20:00,100.1,100.21,100.09,100.14,62732.0,76.3927,76.4767,76.3851,76.4232,62732.0
2015-11-13 13:30:00,100.15,100.17,99.98,100.04,101613.0,76.4309,76.4461,76.3011,76.3469,101613.0
2015-11-13 13:40:00,100.04,100.12,100.01,100.02,80661.0,76.3469,76.408,76.324,76.3317,80661.0
2015-11-13 13:50:00,100.01,100.13,100.01,100.06,90499.0,76.324,76.4156,76.324,76.3622,90499.0
2015-11-13 14:00:00,100.06,100.2,100.05,100.09,81792.0,76.3622,76.469,76.3546,76.3851,81792.0
2015-11-13 14:10:00,100.09,100.19,100.05,100.14,93395.0,76.3851,76.4614,76.3546,76.4232,93395.0
2015-11-13 14:20:00,100.14,100.19,100.08,100.09,79592.0,76.4232,76.4614,76.3775,76.3851,79592.0
2015-11-13 14:30:00,100.1,100.14,100.05,100.1,108806.0,76.3927,76.4232,76.3546,76.3927,108806.0
2015-11-13 14:40:00,100.09,100.18,100.04,100.1,115352.0,76.3851,76.4538,76.3469,76.3927,115352.0
2015-11-13 14:50:00,100.09,100.17,100.0,100.1,197961.0,76.3851,76.4461,76.3164,76.3927,197961.0
2015-11-13 15:00:00,100.1,100.12,100.02,100.06,127277.0,76.3927,76.408,76.3317,76.3622,127277.0
2015-11-13 15:10:00,100.07,100.13,99.99,100.02,191289.0,76.3698,76.4156,76.3088,76.3317,191289.0
2015-11-13 15:20:00,100.02,100.12,99.98,100.07,250632.0,76.3317,76.408,76.3011,76.3698,250632.0
2015-11-13 15:30:00,100.06,100.2,100.05,100.1,221147.0,76.3622,76.469,76.3546,76.3927,221147.0
2015-11-13 15:40:00,100.11,100.19,100.01,100.08,279864.0,76.4003,76.4614,76.324,76.3775,279864.0
2015-11-13 15:50:00,100.09,100.14,99.76,99.92,672136.0,76.3851,76.4232,76.1332,76.2553,672136.0
2015-11-16 09:30:00,100.38,100.4,100.04,100.35,219217.0,76.6064,76.6217,76.3469,76.5835,219217.0
2015-11-16 09:40:00,100.38,100.47,100.25,100.33,152252.0,76.6064,76.6751,76.5072,76.5682,152252.0
2015-11-16 09:50:00,100.32,100.4,100.22,100.39,152484.0,76.5606,76.6217,76.4843,76.614,152484.0
2015-11-16 10:00:00,100.37,100.73,100.33,100.61,82871.0,76.5988,76.8735,76.5682,76.7819,82871.0
2015-11-16 10:10:00,100.59,100.65,100.48,100.52,89199.0,76.7667,76.8125,76.6827,76.7132,89199.0
2015-11-16 10:20:00,100.52,100.52,100.3,100.39,91117.0,76.7132,76.7132,76.5453,76.614,91117.0
2015-11-16 10:30:00,100.39,100.53,100.32,100.51,140372.0,76.614,76.7209,76.5606,76.7056,140372.0
2015-11-16 10:40:00,100.51,100.63,100.43,100.55,152965.0,76.7056,76.7972,76.6446,76.7361,152965.0
2015-11-16 10:50:00,100.55,100.56,100.39,100.44,106335.0,76.7361,76.7438,76.614,76.6522,106335.0
2015-11-16 11:00:00,100.44,100.51,100.37,100.37,153359.0,76.6522,76.7056,76.5988,76.5988,153359.0
2015-11-16 11:10:00,100.38,100.53,100.34,100.43,99929.0,76.6064,76.7209,76.5759,76.6446,99929.0
2015-11-16 11:20:00,100.43,100.51,100.21,100.29,96187.0,76.6446,76.7056,76.4767,76.5377,96187.0
2015-11-16 11:30:00,100.29,100.39,100.2,100.2,133011.0,76.5377,76.614,76.469,76.469,133011.0
2015-11-16 11:40:00,100.2,100.46,100.15,100.43,99965.0,76.469,76.6675,76.4309,76.6446,99965.0
2015-11-16 11:50:00,100.43,100.54,100.35,100.54,94089.0,76.6446,76.7285,76.5835,76.7285,94089.0
2015-11-16 12:00:00,100.55,100.6,100.48,100.58,108976.0,76.7361,76.7743,76.6827,76.759,108976.0
2015-11-16 12:10:00,100.59,100.62,100.38,100.43,64938.0,76.7667,76.7896,76.6064,76.6446,64938.0
2015-11-16 12:20:00,100.44,100.52,100.44,100.47,51006.0,76.6522,76.7132,76.6522,76.6751,51006.0
2015-11-16 12:30:00,100.46,100.64,100.44,100.53,53335.0,76.6675,76.8048,76.6522,76.7209,53335.0
2015-11-16 12:40:00,100.52,100.54,100.44,100.45,89866.0,76.7132,76.7285,76.6522,76.6598,89866.0
2015-11-16 12:50:00,100.45,100.54,100.38,100.53,43043.0,76.6598,76.7285,76.6064,76.7209,43043.0
2015-11-16 13:00:00,100.54,100.66,100.45,100.66,91799.0,76.7285,76.8201,76.6598,76.8201,91799.0
2015-11-16 13:10:00,100.66,100.73,100.54,100.6,78910.0,76.8201,76.8735,76.7285,76.7743,78910.0
2015-11-16 13:20:00,100.6,100.65,100.52,100.54,71306.0,76.7743,76.8125,76.7132,76.7285,71306.0
2015-11-16 13:30:00,100.56,100.68,100.56,100.61,46674.0,76.7438,76.8354,76.7438,76.7819,46674.0
2015-11-16 13:40:00,100.61,100.69,100.59,100.67,70166.0,76.7819,76.843,76.7667,76.8277,70166.0
2015-11-16 13:50:00,100.66,100.76,100.63,100.75,55171.0,76.8201,76.8964,76.7972,76.8888,55171.0
2015-11-16 14:00:00,100.75,100.82,100.7,100.75,67530.0,76.8888,76.9422,76.8506,76.8888,67530.0
2015-11-16 14:10:00,100.75,100.86,100.71,100.85,64328.0,76.8888,76.9727,76.8582,76.9651,64328.0
2015-11-16 14:20:00,100.84,100.86,100.71,100.73,61713.0,76.9575,76.9727,76.8582,76.8735,61713.0
2015-11-16 14:30:00,100.73,101.0,100.73,100.98,92694.0,76.8735,77.0796,76.8735,77.0643,92694.0
2015-11-16 14:40:00,100.99,101.0,100.87,100.88,90267.0,77.0719,77.0796,76.9804,76.988,90267.0
2015-11-16 14:50:00,100.88,100.97,100.75,100.93,75075.0,76.988,77.0567,76.8888,77.0261,75075.0
2015-11-16 15:00:00,100.94,101.13,100.94,101.09,100298.0,77.0338,77.1788,77.0338,77.1482,100298.0
2015-11-16 15:10:00,101.09,101.13,101.05,101.08,150609.0,77.1482,77.1788,77.1177,77.1406,150609.0
2015-11-16 15:20:00,101.09,101.29,101.06,101.09,193419.0,77.1482,77.3009,77.1254,77.1482,193419.0
2015-11-16 15:30:00,101.09,101.14,101.01,101.07,186282.0,77.1482,77.1864,77.0872,77.133,186282.0
2015-11-16 15:40:00,101.07,101.13,100.97,100.99,228068.0,77.133,77.1788,77.0567,77.0719,228068.0
2015-11-16 15:50:00,100.99,101.22,100.94,101.21,425094.0,77.0719,77.2475,77.0338,77.2398,425094.0
2015-11-17 09:30:00,101.34,101.5,100.88,101.12,205810.0,77.339,77.4611,76.988,77.1711,205810.0
2015-11-17 09:40:00,101.14,101.41,101.09,101.37,140737.0,77.1864,77.3925,77.1482,77.3619,140737.0
2015-11-17 09:50:00,101.32,101.35,101.0,101.04,93604.0,77.3238,77.3467,77.0796,77.1101,93604.0
2015-11-17 10:00:00,101.06,101.24,101.04,101.18,110824.0,77.1254,77.2627,77.1101,77.2169,110824.0
2015-11-17 10:10:00,101.17,101.23,101.11,101.11,82964.0,77.2093,77.2551,77.1635,77.1635,82964.0
2015-11-17 10:20:00,101.11,101.37,101.08,101.18,107843.0,77.1635,77.3619,77.1406,77.2169,107843.0
2015-11-17 10:30:00,101.18,101.37,101.17,101.3,74449.0,77.2169,77.3619,77.2093,77.3085,74449.0
2015-11-17 10:40:00,101.31,101.57,101.29,101.56,100080.0,77.3161,77.5146,77.3009,77.5069,100080.0
2015-11-17 10:50:00,101.56,101.57,101.43,101.5,109689.0,77.5069,77.5146,77.4077,77.4611,109689.0
2015-11-17 11:00:00,101.5,101.53,101.45,101.48,84420.0,77.4611,77.484,77.423,77.4459,84420.0
2015-11-17 11:10:00,101.48,101.59,101.47,101.53,83512.0,77.4459,77.5298,77.4383,77.484,83512.0
2015-11-17 11:20:00,101.53,101.58,101.48,101.51,76080.0,77.484,77.5222,77.4459,77.4688,76080.0
2015-11-17 11:30:00,101.52,101.7,101.51,101.58,91987.0,77.4764,77.6138,77.4688,77.5222,91987.0
2015-11-17 11:40:00,101.57,101.62,101.46,101.46,65769.0,77.5146,77.5527,77.4306,77.4306,65769.0
2015-11-17 11:50:00,101.47,101.57,101.44,101.55,68347.0,77.4383,77.5146,77.4154,77.4993,68347.0
2015-11-17 12:00:00,101.55,101.58,101.48,101.51,87524.0,77.4993,77.5222,77.4459,77.4688,87524.0
2015-11-17 12:10:00,101.52,101.67,101.51,101.62,63878.0,77.4764,77.5909,77.4688,77.5527,63878.0
2015-11-17 12:20:00,101.63,101.63,101.45,101.47,78122.0,77.5604,77.5604,77.423,77.4383,78122.0
2015-11-17 12:30:00,101.47,101.55,101.33,101.33,59937.0,77.4383,77.4993,77.3314,77.3314,59937.0
2015-11-17 12:40:00,101.33,101.33,101.14,101.17,109091.0,77.3314,77.3314,77.1864,77.2093,109091.0
2015-11-17 12:50:00,101.18,101.38,101.18,101.35,66636.0,77.2169,77.3696,77.2169,77.3467,66636.0
2015-11-17 13:00:00,101.34,101.46,101.3,101.38,95732.0,77.339,77.4306,77.3085,77.3696,95732.0
2015-11-17 13:10:00,101.38,101.48,101.33,101.33,61320.0,77.3696,77.4459,77.3314,77.3314,61320.0
2015-11-17 13:20:00,101.35,101.37,101.15,101.23,93279.0,77.3467,77.3619,77.194,77.2551,93279.0
2015-11-17 13:30:00,101.24,101.58,101.21,101.54,88987.0,77.2627,77.5222,77.2398,77.4917,88987.0
2015-11-17 13:40:00,101.54,101.65,101.44,101.63,70722.0,77.4917,77.5756,77.4154,77.5604,70722.0
2015-11-17 13:50:00,101.62,101.7,101.56,101.6,84997.0,77.5527,77.6138,77.5069,77.5375,84997.0
2015-11-17 14:00:00,101.6,101.71,101.57,101.66,67071.0,77.5375,77.6214,77.5146,77.5833,67071.0
2015-11-17 14:10:00,101.65,101.69,101.54,101.57,94316.0,77.5756,77.6061,77.4917,77.5146,94316.0
2015-11-17 14:20:00,101.58,101.6,101.36,101.4,180139.0,77.5222,77.5375,77.3543,77.3848,180139.0
2015-11-17 14:30:00,101.4,101.41,101.28,101.39,110140.0,77.3848,77.3925,77.2932,77.3772,110140.0
2015-11-17 14:40:00,101.39,101.41,101.25,101.41,112754.0,77.3772,77.3925,77.2704,77.3925,112754.0
2015-11-17 14:50:00,101.4,101.52,101.31,101.48,100732.0,77.3848,77.4764,77.3161,77.4459,100732.0
2015-11-17 15:00:00,101.48,101.49,101.29,101.32,88138.0,77.4459,77.4535,77.3009,77.3238,88138.0
2015-11-17 15:10:00,101.32,101.4,101.28,101.3,183034.0,77.3238,77.3848,77.2932,77.3085,183034.0
2015-11-17 15:20:00,101.29,101.43,101.27,101.4,148884.0,77.3009,77.4077,77.2856,77.3848,148884.0
2015-11-17 15:30:00,101.41,101.51,101.32,101.36,126897.0,77.3925,77.4688,77.3238,77.3543,126897.0
2015-11-17 15:40:00,101.37,101.62,101.36,101.53,172734.0,77.3619,77.5527,77.3543,77.484,172734.0
2015-11-17 15:50:00,101.53,101.65,101.46,101.51,377460.0,77.484,77.5756,77.4306,77.4688,377460.0
2015-11-18 09:30:00,101.53,102.0,101.31,101.95,207066.0,77.484,77.8427,77.3161,77.8046,207066.0
2015-11-18 09:40:00,101.94,101.95,101.7,101.92,152934.0,77.7969,77.8046,77.6138,77.7817,152934.0
2015-11-18 09:50:00,101.92,102.4,101.82,101.83,355292.0,77.7817,78.148,77.7054,77.713,355292.0
2015-11-18 10:00:00,101.83,101.86,101.53,101.55,258898.0,77.713,77.7359,77.484,77.4993,258898.0
2015-11-18 10:10:00,101.55,101.56,101.43,101.52,164776.0,77.4993,77.5069,77.4077,77.4764,164776.0
2015-11-18 10:20:00,101.52,101.59,101.4,101.49,151252.0,77.4764,77.5298,77.3848,77.4535,151252.0
2015-11-18 10:30:00,101.49,101.53,101.43,101.45,139594.0,77.4535,77.484,77.4077,77.423,139594.0
2015-11-18 10:40:00,101.44,101.54,101.43,101.52,96485.0,77.4154,77.4917,77.4077,77.4764,96485.0
2015-11-18 10:50:00,101.51,101.57,101.43,101.54,105069.0,77.4688,77.5146,77.4077,77.4917,105069.0
2015-11-18 11:00:00,101.54,101.57,101.45,101.56,98341.0,77.4917,77.5146,77.423,77.5069,98341.0
2015-11-18 11:10:00,101.56,101.74,101.52,101.63,89247.0,77.5069,77.6443,77.4764,77.5604,89247.0
2015-11-18 11:20:00,101.63,101.81,101.62,101.8,87468.0,77.5604,77.6977,77.5527,77.6901,87468.0
2015-11-18 11:30:00,101.8,102.02,101.78,102.02,136655.0,77.6901,77.858,77.6748,77.858,136655.0
2015-11-18 11:40:00,102.03,102.19,102.0,102.04,147104.0,77.8656,77.9877,77.8427,77.8733,147104.0
2015-11-18 11:50:00,102.04,102.1,101.86,101.88,119576.0,77.8733,77.919,77.7359,77.7511,119576.0
2015-11-18 12:00:00,101.87,101.89,101.77,101.83,109154.0,77.7435,77.7588,77.6672,77.713,109154.0
2015-11-18 12:10:00,101.83,101.93,101.81,101.91,99596.0,77.713,77.7893,77.6977,77.774,99596.0
2015-11-18 12:20:00,101.91,101.98,101.9,101.93,87179.0,77.774,77.8275,77.7664,77.7893,87179.0
2015-11-18 12:30:00,101.94,101.94,101.79,101.8,65684.0,77.7969,77.7969,77.6825,77.6901,65684.0
2015-11-18 12:40:00,101.81,101.85,101.7,101.84,45036.0,77.6977,77.7283,77.6138,77.7206,45036.0
2015-11-18 12:50:00,101.85,101.89,101.8,101.85,45840.0,77.7283,77.7588,77.6901,77.7283,45840.0
2015-11-18 13:00:00,101.85,101.87,101.82,101.85,55147.0,77.7283,77.7435,77.7054,77.7283,55147.0
2015-11-18 13:10:00,101.84,101.86,101.75,101.82,73791.0,77.7206,77.7359,77.6519,77.7054,73791.0
2015-11-18 13:20:00,101.81,101.86,101.79,101.82,44847.0,77.6977,77.7359,77.6825,77.7054,44847.0
2015-11-18 13:30:00,101.82,101.85,101.71,101.8,59140.0,77.7054,77.7283,77.6214,77.6901,59140.0
2015-11-18 13:40:00,101.81,101.82,101.61,101.62,92530.0,77.6977,77.7054,77.5451,77.5527,92530.0
2015-11-18 13:50:00,101.61,101.66,101.61,101.64,83743.0,77.5451,77.5833,77.5451,77.568,83743.0
2015-11-18 14:00:00,101.64,101.92,101.58,101.92,148323.0,77.568,77.7817,77.5222,77.7817,148323.0
2015-11-18 14:10:00,101.92,102.04,101.88,101.89,187905.0,77.7817,77.8733,77.7511,77.7588,187905.0
2015-11-18 14:20:00,101.89,101.9,101.79,101.88,138921.0,77.7588,77.7664,77.6825,77.7511,138921.0
2015-11-18 14:30:00,101.89,102.06,101.84,102.04,166837.0,77.7588,77.8885,77.7206,77.8733,166837.0
2015-11-18 14:40:00,102.05,102.2,102.05,102.14,111351.0,77.8809,77.9954,77.8809,77.9496,111351.0
2015-11-18 14:50:00,102.14,102.17,102.05,102.12,197973.0,77.9496,77.9725,77.8809,77.9343,197973.0
2015-11-18 15:00:00,102.12,102.14,101.99,102.04,125742.0,77.9343,77.9496,77.8351,77.8733,125742.0
2015-11-18 15:10:00,102.04,102.27,102.0,102.25,154742.0,77.8733,78.0488,77.8427,78.0335,154742.0
2015-11-18 15:20:00,102.26,102.35,102.16,102.34,169331.0,78.0411,78.1098,77.9648,78.1022,169331.0
2015-11-18 15:30:00,102.34,102.45,102.34,102.43,244553.0,78.1022,78.1862,78.1022,78.1709,244553.0
2015-11-18 15:40:00,102.43,102.55,102.42,102.55,295157.0,78.1709,78.2625,78.1633,78.2625,295157.0
2015-11-18 15:50:00,102.55,102.8,102.52,102.65,507609.0,78.2625,78.4533,78.2396,78.3388,507609.0
2015-11-19 09:30:00,102.66,102.68,102.2,102.43,328147.0,78.3464,78.3617,77.9954,78.1709,328147.0
2015-11-19 09:40:00,102.41,102.6,102.35,102.54,130272.0,78.1556,78.3006,78.1098,78.2548,130272.0
2015-11-19 09:50:00,102.57,102.63,102.51,102.53,143860.0,78.2777,78.3235,78.2319,78.2472,143860.0
2015-11-19 10:00:00,102.55,102.65,102.47,102.52,130757.0,78.2625,78.3388,78.2014,78.2396,130757.0
2015-11-19 10:10:00,102.5,102.5,102.28,102.33,108246.0,78.2243,78.2243,78.0564,78.0946,108246.0
2015-11-19 10:20:00,102.34,102.35,102.2,102.27,98381.0,78.1022,78.1098,77.9954,78.0488,98381.0
2015-11-19 10:30:00,102.28,102.32,102.07,102.12,96023.0,78.0564,78.0869,77.8961,77.9343,96023.0
2015-11-19 10:40:00,102.12,102.17,102.08,102.11,108917.0,77.9343,77.9725,77.9038,77.9267,108917.0
2015-11-19 10:50:00,102.11,102.18,102.06,102.18,172098.0,77.9267,77.9801,77.8885,77.9801,172098.0
2015-11-19 11:00:00,102.17,102.22,102.12,102.2,91564.0,77.9725,78.0106,77.9343,77.9954,91564.0
2015-11-19 11:10:00,102.2,102.36,102.13,102.35,110999.0,77.9954,78.1175,77.9419,78.1098,110999.0
2015-11-19 11:20:00,102.35,102.37,102.26,102.31,84150.0,78.1098,78.1251,78.0411,78.0793,84150.0
2015-11-19 11:30:00,102.3,102.37,102.19,102.19,77194.0,78.0717,78.1251,77.9877,77.9877,77194.0
2015-11-19 11:40:00,102.21,102.21,102.09,102.1,54347.0,78.003,78.003,77.9114,77.919,54347.0
2015-11-19 11:50:00,102.1,102.11,102.06,102.08,100227.0,77.919,77.9267,77.8885,77.9038,100227.0
2015-11-19 12:00:00,102.08,102.18,102.08,102.09,69026.0,77.9038,77.9801,77.9038,77.9114,69026.0
2015-11-19 12:10:00,102.09,102.16,102.08,102.14,35622.0,77.9114,77.9648,77.9038,77.9496,35622.0
2015-11-19 12:20:00,102.15,102.33,102.14,102.32,74646.0,77.9572,78.0946,77.9496,78.0869,74646.0
2015-11-19 12:30:00,102.3,102.35,102.26,102.3,55303.0,78.0717,78.1098,78.0411,78.0717,55303.0
2015-11-19 12:40:00,102.31,102.37,102.27,102.33,80337.0,78.0793,78.1251,78.0488,78.0946,80337.0
2015-11-19 12:50:00,102.32,102.37,102.3,102.32,91375.0,78.0869,78.1251,78.0717,78.0869,91375.0
2015-11-19 13:00:00,102.31,102.43,102.31,102.38,79149.0,78.0793,78.1709,78.0793,78.1327,79149.0
2015-11-19 13:10:00,102.38,102.49,102.34,102.49,72712.0,78.1327,78.2167,78.1022,78.2167,72712.0
2015-11-19 13:20:00,102.49,102.59,102.46,102.54,95700.0,78.2167,78.293,78.1938,78.2548,95700.0
2015-11-19 13:30:00,102.52,102.52,102.43,102.47,44690.0,78.2396,78.2396,78.1709,78.2014,44690.0
2015-11-19 13:40:00,102.46,102.53,102.44,102.44,44621.0,78.1938,78.2472,78.1785,78.1785,44621.0
2015-11-19 13:50:00,102.44,102.44,102.35,102.36,62553.0,78.1785,78.1785,78.1098,78.1175,62553.0
2015-11-19 14:00:00,102.36,102.47,102.31,102.45,58789.0,78.1175,78.2014,78.0793,78.1862,58789.0
2015-11-19 14:10:00,102.45,102.5,102.42,102.45,49585.0,78.1862,78.2243,78.1633,78.1862,49585.0
2015-11-19 14:20:00,102.44,102.49,102.39,102.43,53263.0,78.1785,78.2167,78.1404,78.1709,53263.0
2015-11-19 14:30:00,102.44,102.5,102.34,102.38,48584.0,78.1785,78.2243,78.1022,78.1327,48584.0
2015-11-19 14:40:00,102.37,102.42,102.35,102.39,47167.0,78.1251,78.1633,78.1098,78.1404,47167.0
2015-11-19 14:50:00,102.4,102.47,102.35,102.36,142487.0,78.148,78.2014,78.1098,78.1175,142487.0
2015-11-19 15:00:00,102.35,102.42,102.34,102.42,108316.0,78.1098,78.1633,78.1022,78.1633,108316.0
2015-11-19 15:10:00,102.4,102.47,102.37,102.46,83895.0,78.148,78.2014,78.1251,78.1938,83895.0
2015-11-19 15:20:00,102.45,102.56,102.41,102.54,108572.0,78.1862,78.2701,78.1556,78.2548,108572.0
2015-11-19 15:30:00,102.53,102.55,102.39,102.42,138502.0,78.2472,78.2625,78.1404,78.1633,138502.0
2015-11-19 15:40:00,102.43,102.53,102.38,102.52,198729.0,78.1709,78.2472,78.1327,78.2396,198729.0
2015-11-19 15:50:00,102.52,102.6,102.41,102.48,306324.0,78.2396,78.3006,78.1556,78.209,306324.0
2015-11-20 09:30:00,102.49,102.55,102.26,102.55,996668.0,78.7891,78.8352,78.6123,78.8352,996668.0
2015-11-20 09:40:00,102.56,102.6,102.42,102.46,245048.0,78.8429,78.8737,78.7353,78.766,245048.0
2015-11-20 09:50:00,102.47,102.8,102.45,102.67,214953.0,78.7737,79.0274,78.7584,78.9275,214953.0
2015-11-20 10:00:00,102.68,102.72,102.49,102.57,118538.0,78.9352,78.9659,78.7891,78.8506,118538.0
2015-11-20 10:10:00,102.57,102.68,102.52,102.52,108053.0,78.8506,78.9352,78.8122,78.8122,108053.0
2015-11-20 10:20:00,102.51,102.58,102.49,102.54,208788.0,78.8045,78.8583,78.7891,78.8275,208788.0
2015-11-20 10:30:00,102.55,102.73,102.51,102.7,131917.0,78.8352,78.9736,78.8045,78.9505,131917.0
2015-11-20 10:40:00,102.69,102.74,102.59,102.64,112297.0,78.9429,78.9813,78.866,78.9044,112297.0
2015-11-20 10:50:00,102.64,102.72,102.53,102.61,87320.0,78.9044,78.9659,78.8199,78.8814,87320.0
2015-11-20 11:00:00,102.61,102.66,102.5,102.53,79446.0,78.8814,78.9198,78.7968,78.8199,79446.0
2015-11-20 11:10:00,102.53,102.54,102.46,102.53,224181.0,78.8199,78.8275,78.766,78.8199,224181.0
2015-11-20 11:20:00,102.53,102.62,102.51,102.53,91265.0,78.8199,78.889,78.8045,78.8199,91265.0
2015-11-20 11:30:00,102.53,102.53,102.46,102.47,80761.0,78.8199,78.8199,78.766,78.7737,80761.0
2015-11-20 11:40:00,102.47,102.56,102.46,102.5,81694.0,78.7737,78.8429,78.766,78.7968,81694.0
2015-11-20 11:50:00,102.51,102.54,102.43,102.44,125731.0,78.8045,78.8275,78.743,78.7507,125731.0
2015-11-20 12:00:00,102.43,102.49,102.43,102.47,99473.0,78.743,78.7891,78.743,78.7737,99473.0
2015-11-20 12:10:00,102.47,102.47,102.43,102.44,83705.0,78.7737,78.7737,78.743,78.7507,83705.0
2015-11-20 12:20:00,102.43,102.46,102.39,102.39,134566.0,78.743,78.766,78.7122,78.7122,134566.0
2015-11-20 12:30:00,102.4,102.43,102.39,102.39,98876.0,78.7199,78.743,78.7122,78.7122,98876.0
2015-11-20 12:40:00,102.39,102.42,102.39,102.39,73042.0,78.7122,78.7353,78.7122,78.7122,73042.0
2015-11-20 12:50:00,102.39,102.41,102.36,102.39,105297.0,78.7122,78.7276,78.6892,78.7122,105297.0
2015-11-20 13:00:00,102.4,102.41,102.33,102.33,101947.0,78.7199,78.7276,78.6661,78.6661,101947.0
2015-11-20 13:10:00,102.33,102.36,102.33,102.33,94984.0,78.6661,78.6892,78.6661,78.6661,94984.0
2015-11-20 13:20:00,102.33,102.34,102.27,102.28,161772.0,78.6661,78.6738,78.62,78.6277,161772.0
2015-11-20 13:30:00,102.28,102.29,102.2,102.22,122077.0,78.6277,78.6354,78.5662,78.5815,122077.0
2015-11-20 13:40:00,102.22,102.27,102.21,102.25,88448.0,78.5815,78.62,78.5739,78.6046,88448.0
2015-11-20 13:50:00,102.25,102.3,102.24,102.26,50374.0,78.6046,78.643,78.5969,78.6123,50374.0
2015-11-20 14:00:00,102.26,102.38,102.26,102.36,58240.0,78.6123,78.7045,78.6123,78.6892,58240.0
2015-11-20 14:10:00,102.36,102.36,102.29,102.32,75103.0,78.6892,78.6892,78.6354,78.6584,75103.0
2015-11-20 14:20:00,102.33,102.35,102.29,102.33,71128.0,78.6661,78.6815,78.6354,78.6661,71128.0
2015-11-20 14:30:00,102.32,102.4,102.29,102.37,177936.0,78.6584,78.7199,78.6354,78.6969,177936.0
2015-11-20 14:40:00,102.37,102.39,102.29,102.3,148613.0,78.6969,78.7122,78.6354,78.643,148613.0
2015-11-20 14:50:00,102.31,102.34,102.27,102.27,132852.0,78.6507,78.6738,78.62,78.62,132852.0
2015-11-20 15:00:00,102.27,102.4,102.25,102.4,255518.0,78.62,78.7199,78.6046,78.7199,255518.0
2015-11-20 15:10:00,102.4,102.41,102.3,102.33,131622.0,78.7199,78.7276,78.643,78.6661,131622.0
2015-11-20 15:20:00,102.34,102.4,102.3,102.38,159975.0,78.6738,78.7199,78.643,78.7045,159975.0
2015-11-20 15:30:00,102.38,102.42,102.34,102.38,175314.0,78.7045,78.7353,78.6738,78.7045,175314.0
2015-11-20 15:40:00,102.37,102.52,102.37,102.42,198894.0,78.6969,78.8122,78.6969,78.7353,198894.0
2015-11-20 15:50:00,102.42,102.46,102.32,102.45,409874.0,78.7353,78.766,78.6584,78.7584,409874.0
2015-11-23 09:30:00,102.16,102.55,102.16,102.28,209061.0,78.5354,78.8352,78.5354,78.6277,209061.0
2015-11-23 09:40:00,102.31,102.65,102.25,102.64,136638.0,78.6507,78.9121,78.6046,78.9044,136638.0
2015-11-23 09:50:00,102.65,102.65,102.39,102.51,110017.0,78.9121,78.9121,78.7122,78.8045,110017.0
2015-11-23 10:00:00,102.52,102.65,102.49,102.65,107462.0,78.8122,78.9121,78.7891,78.9121,107462.0
2015-11-23 10:10:00,102.65,102.67,102.54,102.59,107923.0,78.9121,78.9275,78.8275,78.866,107923.0
2015-11-23 10:20:00,102.58,102.66,102.54,102.62,151561.0,78.8583,78.9198,78.8275,78.889,151561.0
2015-11-23 10:30:00,102.63,102.84,102.63,102.83,137977.0,78.8967,79.0582,78.8967,79.0505,137977.0
2015-11-23 10:40:00,102.83,102.88,102.75,102.85,107170.0,79.0505,79.0889,78.989,79.0659,107170.0
2015-11-23 10:50:00,102.85,102.99,102.83,102.97,171824.0,79.0659,79.1735,79.0505,79.1581,171824.0
2015-11-23 11:00:00,102.97,102.97,102.81,102.88,126402.0,79.1581,79.1581,79.0351,79.0889,126402.0
2015-11-23 11:10:00,102.88,103.0,102.87,102.96,125837.0,79.0889,79.1812,79.0812,79.1504,125837.0
2015-11-23 11:20:00,102.96,103.0,102.94,102.94,102413.0,79.1504,79.1812,79.135,79.135,102413.0
2015-11-23 11:30:00,102.95,102.96,102.87,102.88,99327.0,79.1427,79.1504,79.0812,79.0889,99327.0
2015-11-23 11:40:00,102.88,102.97,102.86,102.95,75029.0,79.0889,79.1581,79.0735,79.1427,75029.0
2015-11-23 11:50:00,102.94,103.0,102.92,102.96,72218.0,79.135,79.1812,79.1197,79.1504,72218.0
2015-11-23 12:00:00,102.96,102.97,102.9,102.9,64245.0,79.1504,79.1581,79.1043,79.1043,64245.0
2015-11-23 12:10:00,102.9,102.92,102.86,102.88,82058.0,79.1043,79.1197,79.0735,79.0889,82058.0
2015-11-23 12:20:00,102.88,102.92,102.88,102.89,65836.0,79.0889,79.1197,79.0889,79.0966,65836.0
2015-11-23 12:30:00,102.88,102.89,102.79,102.82,78369.0,79.0889,79.0966,79.0197,79.0428,78369.0
2015-11-23 12:40:00,102.82,102.86,102.78,102.79,70530.0,79.0428,79.0735,79.012,79.0197,70530.0
2015-11-23 12:50:00,102.78,102.85,102.76,102.83,57438.0,79.012,79.0659,78.9967,79.0505,57438.0
2015-11-23 13:00:00,102.83,102.89,102.83,102.89,83866.0,79.0505,79.0966,79.0505,79.0966,83866.0
2015-11-23 13:10:00,102.89,102.9,102.81,102.82,56927.0,79.0966,79.1043,79.0351,79.0428,56927.0
2015-11-23 13:20:00,102.81,102.89,102.81,102.87,66809.0,79.0351,79.0966,79.0351,79.0812,66809.0
2015-11-23 13:30:00,102.87,102.88,102.83,102.87,58532.0,79.0812,79.0889,79.0505,79.0812,58532.0
2015-11-23 13:40:00,102.87,102.88,102.79,102.8,74092.0,79.0812,79.0889,79.0197,79.0274,74092.0
2015-11-23 13:50:00,102.8,102.84,102.8,102.81,56742.0,79.0274,79.0582,79.0274,79.0351,56742.0
2015-11-23 14:00:00,102.8,102.82,102.67,102.68,126585.0,79.0274,79.0428,78.9275,78.9352,126585.0
2015-11-23 14:10:00,102.67,102.69,102.63,102.64,134894.0,78.9275,78.9429,78.8967,78.9044,134894.0
2015-11-23 14:20:00,102.63,102.68,102.6,102.68,123881.0,78.8967,78.9352,78.8737,78.9352,123881.0
2015-11-23 14:30:00,102.67,102.7,102.54,102.63,197073.0,78.9275,78.9505,78.8275,78.8967,197073.0
2015-11-23 14:40:00,102.62,102.68,102.6,102.61,181620.0,78.889,78.9352,78.8737,78.8814,181620.0
2015-11-23 14:50:00,102.61,102.75,102.61,102.71,97555.0,78.8814,78.989,78.8814,78.9582,97555.0
2015-11-23 15:00:00,102.71,102.79,102.69,102.78,80930.0,78.9582,79.0197,78.9429,79.012,80930.0
2015-11-23 15:10:00,102.78,102.82,102.74,102.77,107076.0,79.012,79.0428,78.9813,79.0044,107076.0
2015-11-23 15:20:00,102.78,102.82,102.74,102.78,119499.0,79.012,79.0428,78.9813,79.012,119499.0
2015-11-23 15:30:00,102.78,102.93,102.77,102.92,168455.0,79.012,79.1274,79.0044,79.1197,168455.0
2015-11-23 15:40:00,102.92,102.96,102.85,102.96,219101.0,79.1197,79.1504,79.0659,79.1504,219101.0
2015-11-23 15:50:00,102.96,102.99,102.69,102.77,607464.0,79.1504,79.1735,78.9429,79.0044,607464.0
2015-11-24 09:30:00,101.8,102.79,101.8,102.2,295958.0,78.2587,79.0197,78.2587,78.5662,295958.0
2015-11-24 09:40:00,102.23,102.23,101.86,102.04,331620.0,78.5892,78.5892,78.3048,78.4432,331620.0
2015-11-24 09:50:00,102.05,102.18,101.98,102.12,181345.0,78.4509,78.5508,78.397,78.5047,181345.0
2015-11-24 10:00:00,102.11,102.14,101.98,102.02,205251.0,78.497,78.52,78.397,78.4278,205251.0
2015-11-24 10:10:00,102.02,102.17,102.0,102.12,114108.0,78.4278,78.5431,78.4124,78.5047,114108.0
2015-11-24 10:20:00,102.1,102.24,102.07,102.11,132077.0,78.4893,78.5969,78.4662,78.497,132077.0
2015-11-24 10:30:00,102.1,102.12,102.0,102.06,139694.0,78.4893,78.5047,78.4124,78.4585,139694.0
2015-11-24 10:40:00,102.05,102.08,101.99,102.0,145680.0,78.4509,78.4739,78.4047,78.4124,145680.0
2015-11-24 10:50:00,102.0,102.06,101.99,102.03,139466.0,78.4124,78.4585,78.4047,78.4355,139466.0
2015-11-24 11:00:00,102.03,102.19,101.99,102.18,218134.0,78.4355,78.5585,78.4047,78.5508,218134.0
2015-11-24 11:10:00,102.18,102.19,102.1,102.1,131562.0,78.5508,78.5585,78.4893,78.4893,131562.0
2015-11-24 11:20:00,102.1,102.33,102.07,102.32,102268.0,78.4893,78.6661,78.4662,78.6584,102268.0
2015-11-24 11:30:00,102.33,102.49,102.33,102.35,114132.0,78.6661,78.7891,78.6661,78.6815,114132.0
2015-11-24 11:40:00,102.35,102.35,102.18,102.23,102115.0,78.6815,78.6815,78.5508,78.5892,102115.0
2015-11-24 11:50:00,102.23,102.24,102.15,102.17,98510.0,78.5892,78.5969,78.5277,78.5431,98510.0
2015-11-24 12:00:00,102.17,102.24,102.1,102.13,88160.0,78.5431,78.5969,78.4893,78.5124,88160.0
2015-11-24 12:10:00,102.13,102.18,102.11,102.15,60971.0,78.5124,78.5508,78.497,78.5277,60971.0
2015-11-24 12:20:00,102.16,102.22,102.1,102.17,66489.0,78.5354,78.5815,78.4893,78.5431,66489.0
2015-11-24 12:30:00,102.18,102.24,102.12,102.12,60070.0,78.5508,78.5969,78.5047,78.5047,60070.0
2015-11-24 12:40:00,102.13,102.22,102.09,102.22,69652.0,78.5124,78.5815,78.4816,78.5815,69652.0
2015-11-24 12:50:00,102.22,102.26,102.16,102.16,60454.0,78.5815,78.6123,78.5354,78.5354,60454.0
2015-11-24 13:00:00,102.16,102.4,102.16,102.34,73907.0,78.5354,78.7199,78.5354,78.6738,73907.0
2015-11-24 13:10:00,102.34,102.35,102.2,102.2,84661.0,78.6738,78.6815,78.5662,78.5662,84661.0
2015-11-24 13:20:00,102.22,102.28,102.21,102.25,83548.0,78.5815,78.6277,78.5739,78.6046,83548.0
2015-11-24 13:30:00,102.26,102.3,102.17,102.18,97075.0,78.6123,78.643,78.5431,78.5508,97075.0
2015-11-24 13:40:00,102.18,102.21,102.12,102.16,94176.0,78.5508,78.5739,78.5047,78.5354,94176.0
2015-11-24 13:50:00,102.16,102.18,102.09,102.12,67794.0,78.5354,78.5508,78.4816,78.5047,67794.0
2015-11-24 14:00:00,102.13,102.2,102.11,102.14,90865.0,78.5124,78.5662,78.497,78.52,90865.0
2015-11-24 14:10:00,102.14,102.15,102.05,102.07,103114.0,78.52,78.5277,78.4509,78.4662,103114.0
2015-11-24 14:20:00,102.08,102.08,102.04,102.04,166237.0,78.4739,78.4739,78.4432,78.4432,166237.0
2015-11-24 14:30:00,102.05,102.13,102.01,102.05,189086.0,78.4509,78.5124,78.4201,78.4509,189086.0
2015-11-24 14:40:00,102.05,102.06,101.99,102.03,191525.0,78.4509,78.4585,78.4047,78.4355,191525.0
2015-11-24 14:50:00,102.02,102.05,102.0,102.04,188466.0,78.4278,78.4509,78.4124,78.4432,188466.0
2015-11-24 15:00:00,102.04,102.07,102.01,102.06,111509.0,78.4432,78.4662,78.4201,78.4585,111509.0
2015-11-24 15:10:00,102.05,102.07,102.01,102.01,160245.0,78.4509,78.4662,78.4201,78.4201,160245.0
2015-11-24 15:20:00,102.02,102.05,102.0,102.02,198837.0,78.4278,78.4509,78.4124,78.4278,198837.0
2015-11-24 15:30:00,102.01,102.05,102.01,102.03,162331.0,78.4201,78.4509,78.4201,78.4355,162331.0
2015-11-24 15:40:00,102.02,102.06,102.01,102.02,192289.0,78.4278,78.4585,78.4201,78.4278,192289.0
2015-11-24 15:50:00,102.03,102.06,101.99,102.04,690488.0,78.4355,78.4585,78.4047,78.4432,690488.0
2015-11-25 09:30:00,102.17,102.33,101.98,102.31,248842.0,78.5431,78.6661,78.397,78.6507,248842.0
2015-11-25 09:40:00,102.31,102.31,102.08,102.09,145198.0,78.6507,78.6507,78.4739,78.4816,145198.0
2015-11-25 09:50:00,102.09,102.19,102.06,102.18,134743.0,78.4816,78.5585,78.4585,78.5508,134743.0
2015-11-25 10:00:00,102.18,102.21,101.99,102.09,184902.0,78.5508,78.5739,78.4047,78.4816,184902.0
2015-11-25 10:10:00,102.1,102.15,102.08,102.12,105121.0,78.4893,78.5277,78.4739,78.5047,105121.0
2015-11-25 10:20:00,102.13,102.14,102.05,102.11,219698.0,78.5124,78.52,78.4509,78.497,219698.0
2015-11-25 10:30:00,102.1,102.17,102.08,102.12,236351.0,78.4893,78.5431,78.4739,78.5047,236351.0
2015-11-25 10:40:00,102.12,102.21,102.1,102.16,70806.0,78.5047,78.5739,78.4893,78.5354,70806.0
2015-11-25 10:50:00,102.16,102.2,102.12,102.15,108083.0,78.5354,78.5662,78.5047,78.5277,108083.0
2015-11-25 11:00:00,102.15,102.3,102.13,102.28,87423.0,78.5277,78.643,78.5124,78.6277,87423.0
2015-11-25 11:10:00,102.28,102.3,102.21,102.22,62431.0,78.6277,78.643,78.5739,78.5815,62431.0
2015-11-25 11:20:00,102.22,102.25,102.12,102.15,119990.0,78.5815,78.6046,78.5047,78.5277,119990.0
2015-11-25 11:30:00,102.15,102.23,102.14,102.18,82244.0,78.5277,78.5892,78.52,78.5508,82244.0
2015-11-25 11:40:00,102.18,102.24,102.14,102.22,84305.0,78.5508,78.5969,78.52,78.5815,84305.0
2015-11-25 11:50:00,102.22,102.25,102.2,102.22,76528.0,78.5815,78.6046,78.5662,78.5815,76528.0
2015-11-25 12:00:00,102.22,102.24,102.2,102.22,71284.0,78.5815,78.5969,78.5662,78.5815,71284.0
2015-11-25 12:10:00,102.22,102.24,102.19,102.23,66367.0,78.5815,78.5969,78.5585,78.5892,66367.0
2015-11-25 12:20:00,102.23,102.24,102.2,102.22,50497.0,78.5892,78.5969,78.5662,78.5815,50497.0
2015-11-25 12:30:00,102.23,102.24,102.19,102.2,65987.0,78.5892,78.5969,78.5585,78.5662,65987.0
2015-11-25 12:40:00,102.2,102.22,102.19,102.22,61637.0,78.5662,78.5815,78.5585,78.5815,61637.0
2015-11-25 12:50:00,102.22,102.28,102.14,102.17,136128.0,78.5815,78.6277,78.52,78.5431,136128.0
2015-11-25 13:00:00,102.16,102.2,102.15,102.16,47152.0,78.5354,78.5662,78.5277,78.5354,47152.0
2015-11-25 13:10:00,102.16,102.19,102.14,102.18,76108.0,78.5354,78.5585,78.52,78.5508,76108.0
2015-11-25 13:20:00,102.18,102.2,102.09,102.11,51917.0,78.5508,78.5662,78.4816,78.497,51917.0
2015-11-25 13:30:00,102.1,102.11,102.09,102.09,89708.0,78.4893,78.497,78.4816,78.4816,89708.0
2015-11-25 13:40:00,102.09,102.1,102.06,102.08,110257.0,78.4816,78.4893,78.4585,78.4739,110257.0
2015-11-25 13:50:00,102.09,102.1,102.05,102.09,113611.0,78.4816,78.4893,78.4509,78.4816,113611.0
2015-11-25 14:00:00,102.09,102.12,102.07,102.09,71590.0,78.4816,78.5047,78.4662,78.4816,71590.0
2015-11-25 14:10:00,102.09,102.1,102.05,102.08,84335.0,78.4816,78.4893,78.4509,78.4739,84335.0
2015-11-25 14:20:00,102.08,102.08,102.05,102.07,67018.0,78.4739,78.4739,78.4509,78.4662,67018.0
2015-11-25 14:30:00,102.06,102.07,102.02,102.03,96341.0,78.4585,78.4662,78.4278,78.4355,96341.0
2015-11-25 14:40:00,102.03,102.05,102.02,102.04,125947.0,78.4355,78.4509,78.4278,78.4432,125947.0
2015-11-25 14:50:00,102.04,102.05,102.01,102.02,96498.0,78.4432,78.4509,78.4201,78.4278,96498.0
2015-11-25 15:00:00,102.03,102.06,102.02,102.06,78297.0,78.4355,78.4585,78.4278,78.4585,78297.0
2015-11-25 15:10:00,102.06,102.09,102.05,102.07,81719.0,78.4585,78.4816,78.4509,78.4662,81719.0
2015-11-25 15:20:00,102.06,102.1,102.05,102.09,73600.0,78.4585,78.4893,78.4509,78.4816,73600.0
2015-11-25 15:30:00,102.08,102.1,102.05,102.07,113557.0,78.4739,78.4893,78.4509,78.4662,113557.0
2015-11-25 15:40:00,102.07,102.1,102.05,102.08,160967.0,78.4662,78.4893,78.4509,78.4739,160967.0
2015-11-25 15:50:00,102.09,102.09,101.98,101.98,276556.0,78.4816,78.4816,78.397,78.397,276556.0
2015-11-27 09:30:00,102.28,102.3,101.79,102.24,170485.0,78.6277,78.643,78.251,78.5969,170485.0
2015-11-27 09:40:00,102.25,102.33,102.0,102.26,75880.0,78.6046,78.6661,78.4124,78.6123,75880.0
2015-11-27 09:50:00,102.25,102.3,102.12,102.16,93402.0,78.6046,78.643,78.5047,78.5354,93402.0
2015-11-27 10:00:00,102.16,102.39,102.14,102.39,87255.0,78.5354,78.7122,78.52,78.7122,87255.0
2015-11-27 10:10:00,102.39,102.39,102.23,102.33,79930.0,78.7122,78.7122,78.5892,78.6661,79930.0
2015-11-27 10:20:00,102.34,102.38,102.14,102.18,94299.0,78.6738,78.7045,78.52,78.5508,94299.0
2015-11-27 10:30:00,102.2,102.24,102.16,102.16,70964.0,78.5662,78.5969,78.5354,78.5354,70964.0
2015-11-27 10:40:00,102.16,102.34,102.15,102.33,79586.0,78.5354,78.6738,78.5277,78.6661,79586.0
2015-11-27 10:50:00,102.32,102.47,102.3,102.45,61510.0,78.6584,78.7737,78.643,78.7584,61510.0
2015-11-27 11:00:00,102.46,102.57,102.46,102.54,84422.0,78.766,78.8506,78.766,78.8275,84422.0
2015-11-27 11:10:00,102.54,102.55,102.38,102.43,77056.0,78.8275,78.8352,78.7045,78.743,77056.0
2015-11-27 11:20:00,102.44,102.47,102.37,102.43,59399.0,78.7507,78.7737,78.6969,78.743,59399.0
2015-11-27 11:30:00,102.43,102.5,102.43,102.5,67274.0,78.743,78.7968,78.743,78.7968,67274.0
2015-11-27 11:40:00,102.5,102.52,102.44,102.49,67417.0,78.7968,78.8122,78.7507,78.7891,67417.0
2015-11-27 11:50:00,102.49,102.53,102.44,102.47,61309.0,78.7891,78.8199,78.7507,78.7737,61309.0
2015-11-27 12:00:00,102.46,102.5,102.41,102.43,64920.0,78.766,78.7968,78.7276,78.743,64920.0
2015-11-27 12:10:00,102.42,102.49,102.4,102.48,44644.0,78.7353,78.7891,78.7199,78.7814,44644.0
2015-11-27 12:20:00,102.47,102.58,102.45,102.57,71995.0,78.7737,78.8583,78.7584,78.8506,71995.0
2015-11-27 12:30:00,102.56,102.62,102.53,102.54,61636.0,78.8429,78.889,78.8199,78.8275,61636.0
2015-11-27 12:40:00,102.54,102.54,102.27,102.3,85544.0,78.8275,78.8275,78.62,78.643,85544.0
2015-11-27 12:50:00,102.31,102.43,102.26,102.43,269498.0,78.6507,78.743,78.6123,78.743,269498.0
2015-11-30 09:30:00,102.48,102.48,101.8,101.83,246905.0,78.7814,78.7814,78.2587,78.2817,246905.0
2015-11-30 09:40:00,101.83,101.87,101.52,101.61,163286.0,78.2817,78.3125,78.0434,78.1126,163286.0
2015-11-30 09:50:00,101.61,101.76,101.52,101.76,148946.0,78.1126,78.2279,78.0434,78.2279,148946.0
2015-11-30 10:00:00,101.71,101.84,101.53,101.67,152151.0,78.1895,78.2894,78.0511,78.1587,152151.0
2015-11-30 10:10:00,101.67,101.85,101.65,101.76,107120.0,78.1587,78.2971,78.1434,78.2279,107120.0
2015-11-30 10:20:00,101.75,101.75,101.6,101.66,201631.0,78.2202,78.2202,78.1049,78.151,201631.0
2015-11-30 10:30:00,101.67,101.73,101.61,101.66,128632.0,78.1587,78.2049,78.1126,78.151,128632.0
2015-11-30 10:40:00,101.66,101.73,101.59,101.63,128059.0,78.151,78.2049,78.0972,78.128,128059.0
2015-11-30 10:50:00,101.63,101.74,101.6,101.67,115166.0,78.128,78.2125,78.1049,78.1587,115166.0
2015-11-30 11:00:00,101.67,101.73,101.6,101.6,100109.0,78.1587,78.2049,78.1049,78.1049,100109.0
2015-11-30 11:10:00,101.61,101.66,101.6,101.66,94544.0,78.1126,78.151,78.1049,78.151,94544.0
2015-11-30 11:20:00,101.66,101.74,101.62,101.66,84362.0,78.151,78.2125,78.1203,78.151,84362.0
2015-11-30 11:30:00,101.65,101.66,101.57,101.58,204670.0,78.1434,78.151,78.0819,78.0895,204670.0
2015-11-30 11:40:00,101.58,101.71,101.58,101.7,150136.0,78.0895,78.1895,78.0895,78.1818,150136.0
2015-11-30 11:50:00,101.69,101.7,101.6,101.67,123363.0,78.1741,78.1818,78.1049,78.1587,123363.0
2015-11-30 12:00:00,101.68,101.72,101.65,101.68,157816.0,78.1664,78.1972,78.1434,78.1664,157816.0
2015-11-30 12:10:00,101.69,101.83,101.68,101.82,89834.0,78.1741,78.2817,78.1664,78.274,89834.0
2015-11-30 12:20:00,101.82,101.86,101.79,101.84,64399.0,78.274,78.3048,78.251,78.2894,64399.0
2015-11-30 12:30:00,101.85,101.86,101.7,101.7,110172.0,78.2971,78.3048,78.1818,78.1818,110172.0
2015-11-30 12:40:00,101.7,101.72,101.6,101.67,89873.0,78.1818,78.1972,78.1049,78.1587,89873.0
2015-11-30 12:50:00,101.68,101.7,101.65,101.66,49578.0,78.1664,78.1818,78.1434,78.151,49578.0
2015-11-30 13:00:00,101.66,101.67,101.6,101.61,47314.0,78.151,78.1587,78.1049,78.1126,47314.0
2015-11-30 13:10:00,101.6,101.65,101.6,101.61,50173.0,78.1049,78.1434,78.1049,78.1126,50173.0
2015-11-30 13:20:00,101.6,101.85,101.6,101.85,77079.0,78.1049,78.2971,78.1049,78.2971,77079.0
2015-11-30 13:30:00,101.85,101.87,101.81,101.84,67741.0,78.2971,78.3125,78.2664,78.2894,67741.0
2015-11-30 13:40:00,101.84,101.97,101.84,101.97,50986.0,78.2894,78.3894,78.2894,78.3894,50986.0
2015-11-30 13:50:00,101.97,102.0,101.92,101.93,69439.0,78.3894,78.4124,78.3509,78.3586,69439.0
2015-11-30 14:00:00,101.93,101.93,101.75,101.76,87967.0,78.3586,78.3586,78.2202,78.2279,87967.0
2015-11-30 14:10:00,101.76,101.8,101.67,101.67,85625.0,78.2279,78.2587,78.1587,78.1587,85625.0
2015-11-30 14:20:00,101.67,101.68,101.6,101.66,95239.0,78.1587,78.1664,78.1049,78.151,95239.0
2015-11-30 14:30:00,101.65,101.67,101.6,101.63,80862.0,78.1434,78.1587,78.1049,78.128,80862.0
2015-11-30 14:40:00,101.63,101.66,101.59,101.61,131016.0,78.128,78.151,78.0972,78.1126,131016.0
2015-11-30 14:50:00,101.61,101.64,101.57,101.57,178650.0,78.1126,78.1357,78.0819,78.0819,178650.0
2015-11-30 15:00:00,101.57,101.62,101.53,101.61,162382.0,78.0819,78.1203,78.0511,78.1126,162382.0
2015-11-30 15:10:00,101.61,101.62,101.54,101.6,217643.0,78.1126,78.1203,78.0588,78.1049,217643.0
2015-11-30 15:20:00,101.61,101.62,101.52,101.58,214387.0,78.1126,78.1203,78.0434,78.0895,214387.0
2015-11-30 15:30:00,101.57,101.75,101.56,101.61,186665.0,78.0819,78.2202,78.0742,78.1126,186665.0
2015-11-30 15:40:00,101.61,101.79,101.53,101.79,467761.0,78.1126,78.251,78.0511,78.251,467761.0
2015-11-30 15:50:00,101.79,101.79,101.45,101.48,800937.0,78.251,78.251,77.9896,78.0127,800937.0
2015-12-01 09:30:00,101.73,101.82,101.23,101.72,444590.0,78.2049,78.274,77.8205,78.1972,444590.0
2015-12-01 09:40:00,101.71,102.15,101.69,101.86,251660.0,78.1895,78.5277,78.1741,78.3048,251660.0
2015-12-01 09:50:00,101.88,102.01,101.78,101.88,214709.0,78.3202,78.4201,78.2433,78.3202,214709.0
2015-12-01 10:00:00,101.87,101.9,101.56,101.63,212107.0,78.3125,78.3355,78.0742,78.128,212107.0
2015-12-01 10:10:00,101.62,101.65,101.12,101.32,257865.0,78.1203,78.1434,77.7359,77.8897,257865.0
2015-12-01 10:20:00,101.32,101.52,101.3,101.44,143853.0,77.8897,78.0434,77.8743,77.9819,143853.0
2015-12-01 10:30:00,101.45,101.68,101.44,101.68,126995.0,77.9896,78.1664,77.9819,78.1664,126995.0
2015-12-01 10:40:00,101.68,101.99,101.68,101.92,237860.0,78.1664,78.4047,78.1664,78.3509,237860.0
2015-12-01 10:50:00,101.92,102.07,101.92,102.07,116023.0,78.3509,78.4662,78.3509,78.4662,116023.0
2015-12-01 11:00:00,102.08,102.19,102.02,102.02,118135.0,78.4739,78.5585,78.4278,78.4278,118135.0
2015-12-01 11:10:00,102.02,102.1,101.99,102.06,149467.0,78.4278,78.4893,78.4047,78.4585,149467.0
2015-12-01 11:20:00,102.06,102.22,102.05,102.16,124125.0,78.4585,78.5815,78.4509,78.5354,124125.0
2015-12-01 11:30:00,102.16,102.22,102.06,102.07,144758.0,78.5354,78.5815,78.4585,78.4662,144758.0
2015-12-01 11:40:00,102.07,102.37,102.06,102.37,103741.0,78.4662,78.6969,78.4585,78.6969,103741.0
2015-12-01 11:50:00,102.36,102.47,102.25,102.45,132050.0,78.6892,78.7737,78.6046,78.7584,132050.0
2015-12-01 12:00:00,102.45,102.47,102.37,102.39,80573.0,78.7584,78.7737,78.6969,78.7122,80573.0
2015-12-01 12:10:00,102.4,102.47,102.28,102.28,97156.0,78.7199,78.7737,78.6277,78.6277,97156.0
2015-12-01 12:20:00,102.27,102.39,102.26,102.34,80574.0,78.62,78.7122,78.6123,78.6738,80574.0
2015-12-01 12:30:00,102.35,102.39,102.25,102.34,83902.0,78.6815,78.7122,78.6046,78.6738,83902.0
2015-12-01 12:40:00,102.35,102.45,102.32,102.43,77813.0,78.6815,78.7584,78.6584,78.743,77813.0
2015-12-01 12:50:00,102.43,102.49,102.41,102.46,112745.0,78.743,78.7891,78.7276,78.766,112745.0
2015-12-01 13:00:00,102.45,102.47,102.36,102.4,61642.0,78.7584,78.7737,78.6892,78.7199,61642.0
2015-12-01 13:10:00,102.4,102.41,102.26,102.28,123710.0,78.7199,78.7276,78.6123,78.6277,123710.0
2015-12-01 13:20:00,102.29,102.3,102.15,102.15,105284.0,78.6354,78.643,78.5277,78.5277,105284.0
2015-12-01 13:30:00,102.15,102.17,102.03,102.07,90203.0,78.5277,78.5431,78.4355,78.4662,90203.0
2015-12-01 13:40:00,102.07,102.11,102.0,102.09,94685.0,78.4662,78.497,78.4124,78.4816,94685.0
2015-12-01 13:50:00,102.1,102.22,102.09,102.19,67006.0,78.4893,78.5815,78.4816,78.5585,67006.0
2015-12-01 14:00:00,102.19,102.24,102.16,102.22,79840.0,78.5585,78.5969,78.5354,78.5815,79840.0
2015-12-01 14:10:00,102.22,102.25,102.19,102.24,74316.0,78.5815,78.6046,78.5585,78.5969,74316.0
2015-12-01 14:20:00,102.23,102.31,102.16,102.26,91736.0,78.5892,78.6507,78.5354,78.6123,91736.0
2015-12-01 14:30:00,102.26,102.27,102.13,102.14,94191.0,78.6123,78.62,78.5124,78.52,94191.0
2015-12-01 14:40:00,102.14,102.17,102.08,102.08,121463.0,78.52,78.5431,78.4739,78.4739,121463.0
2015-12-01 14:50:00,102.08,102.08,101.9,101.91,121702.0,78.4739,78.4739,78.3355,78.3432,121702.0
2015-12-01 15:00:00,101.9,102.09,101.9,102.04,128269.0,78.3355,78.4816,78.3355,78.4432,128269.0
2015-12-01 15:10:00,102.03,102.12,102.0,102.12,100555.0,78.4355,78.5047,78.4124,78.5047,100555.0
2015-12-01 15:20:00,102.12,102.22,102.09,102.16,120318.0,78.5047,78.5815,78.4816,78.5354,120318.0
2015-12-01 15:30:00,102.15,102.3,102.11,102.27,129633.0,78.5277,78.643,78.497,78.62,129633.0
2015-12-01 15:40:00,102.27,102.36,102.16,102.19,200747.0,78.62,78.6892,78.5354,78.5585,200747.0
2015-12-01 15:50:00,102.21,102.43,102.2,102.31,495565.0,78.5739,78.743,78.5662,78.6507,495565.0
2015-12-02 09:30:00,102.5,102.65,102.2,102.44,220499.0,78.7968,78.9121,78.5662,78.7507,220499.0
2015-12-02 09:40:00,102.46,102.58,102.31,102.52,137490.0,78.766,78.8583,78.6507,78.8122,137490.0
2015-12-02 09:50:00,102.5,102.75,102.45,102.75,133472.0,78.7968,78.989,78.7584,78.989,133472.0
2015-12-02 10:00:00,102.73,102.75,102.6,102.62,98788.0,78.9736,78.989,78.8737,78.889,98788.0
2015-12-02 10:10:00,102.6,102.72,102.54,102.72,174758.0,78.8737,78.9659,78.8275,78.9659,174758.0
2015-12-02 10:20:00,102.72,102.78,102.69,102.75,171712.0,78.9659,79.012,78.9429,78.989,171712.0
2015-12-02 10:30:00,102.74,102.93,102.69,102.93,103748.0,78.9813,79.1274,78.9429,79.1274,103748.0
2015-12-02 10:40:00,102.93,102.93,102.73,102.74,105437.0,79.1274,79.1274,78.9736,78.9813,105437.0
2015-12-02 10:50:00,102.73,102.83,102.69,102.78,129453.0,78.9736,79.0505,78.9429,79.012,129453.0
2015-12-02 11:00:00,102.78,102.79,102.59,102.59,108262.0,79.012,79.0197,78.866,78.866,108262.0
2015-12-02 11:10:00,102.6,102.66,102.57,102.65,58116.0,78.8737,78.9198,78.8506,78.9121,58116.0
2015-12-02 11:20:00,102.64,102.64,102.52,102.54,60797.0,78.9044,78.9044,78.8122,78.8275,60797.0
2015-12-02 11:30:00,102.55,102.6,102.5,102.58,55120.0,78.8352,78.8737,78.7968,78.8583,55120.0
2015-12-02 11:40:00,102.58,102.67,102.57,102.61,96437.0,78.8583,78.9275,78.8506,78.8814,96437.0
2015-12-02 11:50:00,102.61,102.67,102.56,102.66,69396.0,78.8814,78.9275,78.8429,78.9198,69396.0
2015-12-02 12:00:00,102.67,102.78,102.63,102.65,69303.0,78.9275,79.012,78.8967,78.9121,69303.0
2015-12-02 12:10:00,102.64,102.66,102.55,102.55,57296.0,78.9044,78.9198,78.8352,78.8352,57296.0
2015-12-02 12:20:00,102.55,102.68,102.51,102.64,67341.0,78.8352,78.9352,78.8045,78.9044,67341.0
2015-12-02 12:30:00,102.64,102.69,102.59,102.69,60844.0,78.9044,78.9429,78.866,78.9429,60844.0
2015-12-02 12:40:00,102.69,102.69,102.59,102.62,60935.0,78.9429,78.9429,78.866,78.889,60935.0
2015-12-02 12:50:00,102.62,102.73,102.61,102.69,71083.0,78.889,78.9736,78.8814,78.9429,71083.0
2015-12-02 13:00:00,102.69,102.7,102.56,102.61,63521.0,78.9429,78.9505,78.8429,78.8814,63521.0
2015-12-02 13:10:00,102.62,102.73,102.6,102.67,57245.0,78.889,78.9736,78.8737,78.9275,57245.0
2015-12-02 13:20:00,102.67,102.75,102.63,102.7,58918.0,78.9275,78.989,78.8967,78.9505,58918.0
2015-12-02 13:30:00,102.68,102.7,102.55,102.57,44892.0,78.9352,78.9505,78.8352,78.8506,44892.0
2015-12-02 13:40:00,102.57,102.58,102.47,102.51,70489.0,78.8506,78.8583,78.7737,78.8045,70489.0
2015-12-02 13:50:00,102.5,102.53,102.45,102.51,86186.0,78.7968,78.8199,78.7584,78.8045,86186.0
2015-12-02 14:00:00,102.51,102.51,102.4,102.49,156156.0,78.8045,78.8045,78.7199,78.7891,156156.0
2015-12-02 14:10:00,102.48,102.49,102.19,102.23,117572.0,78.7814,78.7891,78.5585,78.5892,117572.0
2015-12-02 14:20:00,102.23,102.36,102.15,102.26,124580.0,78.5892,78.6892,78.5277,78.6123,124580.0
2015-12-02 14:30:00,102.25,102.41,102.23,102.34,175702.0,78.6046,78.7276,78.5892,78.6738,175702.0
2015-12-02 14:40:00,102.34,102.39,102.23,102.29,205058.0,78.6738,78.7122,78.5892,78.6354,205058.0
2015-12-02 14:50:00,102.28,102.4,102.21,102.26,144943.0,78.6277,78.7199,78.5739,78.6123,144943.0
2015-12-02 15:00:00,102.26,102.35,102.2,102.34,162278.0,78.6123,78.6815,78.5662,78.6738,162278.0
2015-12-02 15:10:00,102.34,102.41,102.29,102.35,197450.0,78.6738,78.7276,78.6354,78.6815,197450.0
2015-12-02 15:20:00,102.36,102.43,102.29,102.3,188354.0,78.6892,78.743,78.6354,78.643,188354.0
2015-12-02 15:30:00,102.3,102.37,102.16,102.22,239399.0,78.643,78.6969,78.5354,78.5815,239399.0
2015-12-02 15:40:00,102.22,102.4,102.13,102.15,263168.0,78.5815,78.7199,78.5124,78.5277,263168.0
2015-12-02 15:50:00,102.15,102.26,101.99,102.07,691845.0,78.5277,78.6123,78.4047,78.4662,691845.0
2015-12-03 09:30:00,102.27,102.37,101.12,101.17,381080.0,78.62,78.6969,77.7359,77.7744,381080.0
2015-12-03 09:40:00,101.21,101.54,101.02,101.12,320705.0,77.8051,78.0588,77.659,77.7359,320705.0
2015-12-03 09:50:00,101.13,101.35,101.01,101.04,288910.0,77.7436,77.9127,77.6514,77.6744,288910.0
2015-12-03 10:00:00,101.03,101.35,100.97,101.13,245807.0,77.6667,77.9127,77.6206,77.7436,245807.0
2015-12-03 10:10:00,101.14,101.21,101.0,101.03,212524.0,77.7513,77.8051,77.6437,77.6667,212524.0
2015-12-03 10:20:00,101.03,101.13,100.98,101.05,203158.0,77.6667,77.7436,77.6283,77.6821,203158.0
2015-12-03 10:30:00,101.06,101.14,100.95,101.0,133741.0,77.6898,77.7513,77.6052,77.6437,133741.0
2015-12-03 10:40:00,100.99,101.27,100.97,101.26,131460.0,77.636,77.8512,77.6206,77.8435,131460.0
2015-12-03 10:50:00,101.24,101.37,101.21,101.3,156993.0,77.8282,77.9281,77.8051,77.8743,156993.0
2015-12-03 11:00:00,101.3,101.46,101.28,101.41,132182.0,77.8743,77.9973,77.8589,77.9589,132182.0
2015-12-03 11:10:00,101.41,101.52,101.36,101.43,254392.0,77.9589,78.0434,77.9204,77.9742,254392.0
2015-12-03 11:20:00,101.43,101.69,101.42,101.56,206987.0,77.9742,78.1741,77.9665,78.0742,206987.0
2015-12-03 11:30:00,101.57,101.58,101.31,101.35,269506.0,78.0819,78.0895,77.882,77.9127,269506.0
2015-12-03 11:40:00,101.36,101.38,101.15,101.18,118589.0,77.9204,77.9358,77.759,77.782,118589.0
2015-12-03 11:50:00,101.18,101.23,101.12,101.18,106529.0,77.782,77.8205,77.7359,77.782,106529.0
2015-12-03 12:00:00,101.17,101.18,101.01,101.02,151175.0,77.7744,77.782,77.6514,77.659,151175.0
2015-12-03 12:10:00,101.03,101.05,100.94,101.01,197488.0,77.6667,77.6821,77.5975,77.6514,197488.0
2015-12-03 12:20:00,101.02,101.08,100.85,100.94,228348.0,77.659,77.7052,77.5284,77.5975,228348.0
2015-12-03 12:30:00,100.93,101.12,100.9,101.12,171196.0,77.5899,77.7359,77.5668,77.7359,171196.0
2015-12-03 12:40:00,101.11,101.2,101.08,101.13,143928.0,77.7282,77.7974,77.7052,77.7436,143928.0
2015-12-03 12:50:00,101.13,101.16,101.0,101.02,98167.0,77.7436,77.7667,77.6437,77.659,98167.0
2015-12-03 13:00:00,101.02,101.09,101.0,101.05,113865.0,77.659,77.7129,77.6437,77.6821,113865.0
2015-12-03 13:10:00,101.06,101.12,101.05,101.08,69781.0,77.6898,77.7359,77.6821,77.7052,69781.0
2015-12-03 13:20:00,101.08,101.12,101.03,101.07,102270.0,77.7052,77.7359,77.6667,77.6975,102270.0
2015-12-03 13:30:00,101.07,101.08,100.88,100.92,157656.0,77.6975,77.7052,77.5514,77.5822,157656.0
2015-12-03 13:40:00,100.92,101.01,100.73,100.78,139614.0,77.5822,77.6514,77.4361,77.4745,139614.0
2015-12-03 13:50:00,100.77,100.8,100.67,100.74,124905.0,77.4669,77.4899,77.39,77.4438,124905.0
2015-12-03 14:00:00,100.73,100.75,100.6,100.69,183604.0,77.4361,77.4515,77.3362,77.4054,183604.0
2015-12-03 14:10:00,100.69,100.78,100.68,100.75,238519.0,77.4054,77.4745,77.3977,77.4515,238519.0
2015-12-03 14:20:00,100.74,100.77,100.52,100.64,227179.0,77.4438,77.4669,77.2747,77.3669,227179.0
2015-12-03 14:30:00,100.65,100.67,100.49,100.63,226838.0,77.3746,77.39,77.2516,77.3592,226838.0
2015-12-03 14:40:00,100.62,100.64,100.31,100.56,264518.0,77.3515,77.3669,77.1132,77.3054,264518.0
2015-12-03 14:50:00,100.56,100.84,100.54,100.77,184918.0,77.3054,77.5207,77.29,77.4669,184918.0
2015-12-03 15:00:00,100.77,100.77,100.52,100.52,228838.0,77.4669,77.4669,77.2747,77.2747,228838.0
2015-12-03 15:10:00,100.51,100.65,100.48,100.6,341515.0,77.267,77.3746,77.2439,77.3362,341515.0
2015-12-03 15:20:00,100.6,100.84,100.57,100.73,364588.0,77.3362,77.5207,77.3131,77.4361,364588.0
2015-12-03 15:30:00,100.73,100.91,100.69,100.89,548693.0,77.4361,77.5745,77.4054,77.5591,548693.0
2015-12-03 15:40:00,100.9,101.0,100.8,100.95,557392.0,77.5668,77.6437,77.4899,77.6052,557392.0
2015-12-03 15:50:00,100.95,101.0,100.65,100.81,1038717.0,77.6052,77.6437,77.3746,77.4976,1038717.0
2015-12-04 09:30:00,101.4,102.31,101.28,101.64,304019.0,77.9512,78.6507,77.8589,78.1357,304019.0
2015-12-04 09:40:00,101.62,102.38,101.61,102.33,278245.0,78.1203,78.7045,78.1126,78.6661,278245.0
2015-12-04 09:50:00,102.32,102.32,101.88,101.89,136814.0,78.6584,78.6584,78.3202,78.3279,136814.0
2015-12-04 10:00:00,101.92,101.96,101.78,101.8,144852.0,78.3509,78.3817,78.2433,78.2587,144852.0
2015-12-04 10:10:00,101.8,101.94,101.74,101.9,179176.0,78.2587,78.3663,78.2125,78.3355,179176.0
2015-12-04 10:20:00,101.9,102.08,101.84,101.86,167872.0,78.3355,78.4739,78.2894,78.3048,167872.0
2015-12-04 10:30:00,101.88,102.0,101.78,101.96,133102.0,78.3202,78.4124,78.2433,78.3817,133102.0
2015-12-04 10:40:00,101.96,101.97,101.79,101.88,152678.0,78.3817,78.3894,78.251,78.3202,152678.0
2015-12-04 10:50:00,101.88,102.11,101.88,102.04,101131.0,78.3202,78.497,78.3202,78.4432,101131.0
2015-12-04 11:00:00,102.03,102.04,101.83,101.83,98146.0,78.4355,78.4432,78.2817,78.2817,98146.0
2015-12-04 11:10:00,101.84,101.98,101.78,101.84,120296.0,78.2894,78.397,78.2433,78.2894,120296.0
2015-12-04 11:20:00,101.83,101.89,101.73,101.76,100556.0,78.2817,78.3279,78.2049,78.2279,100556.0
2015-12-04 11:30:00,101.76,101.88,101.72,101.86,82724.0,78.2279,78.3202,78.1972,78.3048,82724.0
2015-12-04 11:40:00,101.86,101.86,101.7,101.75,56279.0,78.3048,78.3048,78.1818,78.2202,56279.0
2015-12-04 11:50:00,101.74,101.83,101.73,101.75,75233.0,78.2125,78.2817,78.2049,78.2202,75233.0
2015-12-04 12:00:00,101.76,101.85,101.67,101.8,65913.0,78.2279,78.2971,78.1587,78.2587,65913.0
2015-12-04 12:10:00,101.8,101.9,101.78,101.79,63798.0,78.2587,78.3355,78.2433,78.251,63798.0
2015-12-04 12:20:00,101.81,101.89,101.74,101.8,73360.0,78.2664,78.3279,78.2125,78.2587,73360.0
2015-12-04 12:30:00,101.79,102.31,101.78,102.29,94619.0,78.251,78.6507,78.2433,78.6354,94619.0
2015-12-04 12:40:00,102.31,102.41,102.28,102.38,102519.0,78.6507,78.7276,78.6277,78.7045,102519.0
2015-12-04 12:50:00,102.39,102.54,102.37,102.51,113618.0,78.7122,78.8275,78.6969,78.8045,113618.0
2015-12-04 13:00:00,102.54,102.69,102.49,102.68,115844.0,78.8275,78.9429,78.7891,78.9352,115844.0
2015-12-04 13:10:00,102.67,102.75,102.54,102.63,134379.0,78.9275,78.989,78.8275,78.8967,134379.0
2015-12-04 13:20:00,102.62,102.73,102.61,102.69,71345.0,78.889,78.9736,78.8814,78.9429,71345.0
2015-12-04 13:30:00,102.69,102.72,102.55,102.72,92462.0,78.9429,78.9659,78.8352,78.9659,92462.0
2015-12-04 13:40:00,102.71,102.73,102.59,102.63,90856.0,78.9582,78.9736,78.866,78.8967,90856.0
2015-12-04 13:50:00,102.63,102.71,102.6,102.62,137493.0,78.8967,78.9582,78.8737,78.889,137493.0
2015-12-04 14:00:00,102.63,102.72,102.59,102.65,96406.0,78.8967,78.9659,78.866,78.9121,96406.0
2015-12-04 14:10:00,102.64,102.77,102.63,102.69,97409.0,78.9044,79.0044,78.8967,78.9429,97409.0
2015-12-04 14:20:00,102.69,102.79,102.63,102.76,99506.0,78.9429,79.0197,78.8967,78.9967,99506.0
2015-12-04 14:30:00,102.76,102.92,102.71,102.91,172446.0,78.9967,79.1197,78.9582,79.112,172446.0
2015-12-04 14:40:00,102.9,103.0,102.88,102.97,131140.0,79.1043,79.1812,79.0889,79.1581,131140.0
2015-12-04 14:50:00,102.97,103.0,102.96,103.0,180776.0,79.1581,79.1812,79.1504,79.1812,180776.0
2015-12-04 15:00:00,102.99,103.0,102.93,102.98,213148.0,79.1735,79.1812,79.1274,79.1658,213148.0
2015-12-04 15:10:00,102.98,103.0,102.95,102.97,167689.0,79.1658,79.1812,79.1427,79.1581,167689.0
2015-12-04 15:20:00,102.97,102.99,102.86,102.9,241761.0,79.1581,79.1735,79.0735,79.1043,241761.0
2015-12-04 15:30:00,102.91,102.91,102.74,102.75,196717.0,79.112,79.112,78.9813,78.989,196717.0
2015-12-04 15:40:00,102.75,102.96,102.74,102.89,276262.0,78.989,79.1504,78.9813,79.0966,276262.0
2015-12-04 15:50:00,102.89,102.96,102.84,102.92,644787.0,79.0966,79.1504,79.0582,79.1197,644787.0
2015-12-07 09:30:00,102.61,103.35,102.6,103.34,518490.0,78.8814,79.4502,78.8737,79.4425,518490.0
2015-12-07 09:40:00,103.3,103.43,103.15,103.29,201970.0,79.4118,79.5117,79.2965,79.4041,201970.0
2015-12-07 09:50:00,103.28,103.33,103.05,103.27,204961.0,79.3964,79.4349,79.2196,79.3887,204961.0
2015-12-07 10:00:00,103.27,103.32,102.99,103.17,164407.0,79.3887,79.4272,79.1735,79.3119,164407.0
2015-12-07 10:10:00,103.17,103.44,103.14,103.41,197866.0,79.3119,79.5194,79.2888,79.4964,197866.0
2015-12-07 10:20:00,103.4,103.4,103.03,103.13,162081.0,79.4887,79.4887,79.2042,79.2811,162081.0
2015-12-07 10:30:00,103.14,103.25,103.04,103.23,178971.0,79.2888,79.3734,79.2119,79.358,178971.0
2015-12-07 10:40:00,103.22,103.23,103.02,103.09,166946.0,79.3503,79.358,79.1965,79.2504,166946.0
2015-12-07 10:50:00,103.1,103.21,103.06,103.19,181611.0,79.258,79.3426,79.2273,79.3272,181611.0
2015-12-07 11:00:00,103.18,103.19,103.04,103.15,88304.0,79.3195,79.3272,79.2119,79.2965,88304.0
2015-12-07 11:10:00,103.15,103.19,103.09,103.16,152824.0,79.2965,79.3272,79.2504,79.3042,152824.0
2015-12-07 11:20:00,103.17,103.2,103.09,103.14,205779.0,79.3119,79.3349,79.2504,79.2888,205779.0
2015-12-07 11:30:00,103.14,103.29,103.13,103.28,111378.0,79.2888,79.4041,79.2811,79.3964,111378.0
2015-12-07 11:40:00,103.3,103.34,103.21,103.28,85402.0,79.4118,79.4425,79.3426,79.3964,85402.0
2015-12-07 11:50:00,103.28,103.41,103.28,103.35,85862.0,79.3964,79.4964,79.3964,79.4502,85862.0
2015-12-07 12:00:00,103.34,103.37,103.24,103.26,91630.0,79.4425,79.4656,79.3657,79.381,91630.0
2015-12-07 12:10:00,103.26,103.31,103.24,103.27,51128.0,79.381,79.4195,79.3657,79.3887,51128.0
2015-12-07 12:20:00,103.26,103.28,103.18,103.25,58100.0,79.381,79.3964,79.3195,79.3734,58100.0
2015-12-07 12:30:00,103.25,103.3,103.16,103.26,92659.0,79.3734,79.4118,79.3042,79.381,92659.0
2015-12-07 12:40:00,103.26,103.27,103.21,103.24,99153.0,79.381,79.3887,79.3426,79.3657,99153.0
2015-12-07 12:50:00,103.23,103.26,103.08,103.16,160956.0,79.358,79.381,79.2427,79.3042,160956.0
2015-12-07 13:00:00,103.16,103.35,103.15,103.32,97219.0,79.3042,79.4502,79.2965,79.4272,97219.0
2015-12-07 13:10:00,103.32,103.33,103.11,103.2,83857.0,79.4272,79.4349,79.2657,79.3349,83857.0
2015-12-07 13:20:00,103.19,103.22,103.07,103.22,106733.0,79.3272,79.3503,79.235,79.3503,106733.0
2015-12-07 13:30:00,103.21,103.24,103.1,103.15,103861.0,79.3426,79.3657,79.258,79.2965,103861.0
2015-12-07 13:40:00,103.14,103.15,103.01,103.02,114354.0,79.2888,79.2965,79.1889,79.1965,114354.0
2015-12-07 13:50:00,103.02,103.19,103.0,103.19,80208.0,79.1965,79.3272,79.1812,79.3272,80208.0
2015-12-07 14:00:00,103.2,103.32,103.12,103.29,96275.0,79.3349,79.4272,79.2734,79.4041,96275.0
2015-12-07 14:10:00,103.29,103.3,103.18,103.21,71864.0,79.4041,79.4118,79.3195,79.3426,71864.0
2015-12-07 14:20:00,103.22,103.27,103.16,103.22,92041.0,79.3503,79.3887,79.3042,79.3503,92041.0
2015-12-07 14:30:00,103.23,103.32,103.11,103.18,114810.0,79.358,79.4272,79.2657,79.3195,114810.0
2015-12-07 14:40:00,103.17,103.19,103.08,103.1,90907.0,79.3119,79.3272,79.2427,79.258,90907.0
2015-12-07 14:50:00,103.11,103.16,102.98,102.99,96847.0,79.2657,79.3042,79.1658,79.1735,96847.0
2015-12-07 15:00:00,102.99,103.16,102.94,103.13,214143.0,79.1735,79.3042,79.135,79.2811,214143.0
2015-12-07 15:10:00,103.13,103.14,103.04,103.09,205998.0,79.2811,79.2888,79.2119,79.2504,205998.0
2015-12-07 15:20:00,103.1,103.16,103.05,103.14,164362.0,79.258,79.3042,79.2196,79.2888,164362.0
2015-12-07 15:30:00,103.13,103.21,103.09,103.19,177299.0,79.2811,79.3426,79.2504,79.3272,177299.0
2015-12-07 15:40:00,103.19,103.44,103.16,103.43,242811.0,79.3272,79.5194,79.3042,79.5117,242811.0
2015-12-07 15:50:00,103.43,103.49,103.26,103.34,483364.0,79.5117,79.5579,79.381,79.4425,483364.0
2015-12-08 09:30:00,103.03,103.24,102.31,102.5,555358.0,79.2042,79.3657,78.6507,78.7968,555358.0
2015-12-08 09:40:00,102.48,102.54,102.33,102.41,235207.0,78.7814,78.8275,78.6661,78.7276,235207.0
2015-12-08 09:50:00,102.41,102.44,102.08,102.09,199176.0,78.7276,78.7507,78.4739,78.4816,199176.0
2015-12-08 10:00:00,102.09,102.39,102.09,102.22,228142.0,78.4816,78.7122,78.4816,78.5815,228142.0
2015-12-08 10:10:00,102.23,102.47,102.07,102.09,184540.0,78.5892,78.7737,78.4662,78.4816,184540.0
2015-12-08 10:20:00,102.09,102.1,101.91,101.97,143948.0,78.4816,78.4893,78.3432,78.3894,143948.0
2015-12-08 10:30:00,101.97,102.31,101.92,102.21,145333.0,78.3894,78.6507,78.3509,78.5739,145333.0
2015-12-08 10:40:00,102.21,102.4,102.2,102.28,114398.0,78.5739,78.7199,78.5662,78.6277,114398.0
2015-12-08 10:50:00,102.27,102.29,102.13,102.26,194838.0,78.62,78.6354,78.5124,78.6123,194838.0
2015-12-08 11:00:00,102.26,102.6,102.26,102.56,180062.0,78.6123,78.8737,78.6123,78.8429,180062.0
2015-12-08 11:10:00,102.57,102.57,102.37,102.48,155141.0,78.8506,78.8506,78.6969,78.7814,155141.0
2015-12-08 11:20:00,102.48,102.54,102.28,102.4,209803.0,78.7814,78.8275,78.6277,78.7199,209803.0
2015-12-08 11:30:00,102.4,102.52,102.34,102.37,225444.0,78.7199,78.8122,78.6738,78.6969,225444.0
2015-12-08 11:40:00,102.37,102.4,102.22,102.28,162667.0,78.6969,78.7199,78.5815,78.6277,162667.0
2015-12-08 11:50:00,102.28,102.53,102.19,102.53,127343.0,78.6277,78.8199,78.5585,78.8199,127343.0
2015-12-08 12:00:00,102.53,102.53,102.34,102.37,99914.0,78.8199,78.8199,78.6738,78.6969,99914.0
2015-12-08 12:10:00,102.36,102.43,102.25,102.27,83056.0,78.6892,78.743,78.6046,78.62,83056.0
2015-12-08 12:20:00,102.27,102.59,102.26,102.5,164763.0,78.62,78.866,78.6123,78.7968,164763.0
2015-12-08 12:30:00,102.49,102.55,102.45,102.55,78333.0,78.7891,78.8352,78.7584,78.8352,78333.0
2015-12-08 12:40:00,102.56,102.64,102.47,102.51,87447.0,78.8429,78.9044,78.7737,78.8045,87447.0
2015-12-08 12:50:00,102.51,102.66,102.48,102.65,75060.0,78.8045,78.9198,78.7814,78.9121,75060.0
2015-12-08 13:00:00,102.66,102.77,102.58,102.71,82383.0,78.9198,79.0044,78.8583,78.9582,82383.0
2015-12-08 13:10:00,102.7,102.8,102.43,102.45,73963.0,78.9505,79.0274,78.743,78.7584,73963.0
2015-12-08 13:20:00,102.44,102.46,102.3,102.41,92884.0,78.7507,78.766,78.643,78.7276,92884.0
2015-12-08 13:30:00,102.42,102.68,102.41,102.66,69438.0,78.7353,78.9352,78.7276,78.9198,69438.0
2015-12-08 13:40:00,102.65,102.66,102.59,102.64,102468.0,78.9121,78.9198,78.866,78.9044,102468.0
2015-12-08 13:50:00,102.64,102.78,102.62,102.75,74399.0,78.9044,79.012,78.889,78.989,74399.0
2015-12-08 14:00:00,102.75,102.94,102.74,102.94,84949.0,78.989,79.135,78.9813,79.135,84949.0
2015-12-08 14:10:00,102.93,102.99,102.79,102.81,82496.0,79.1274,79.1735,79.0197,79.0351,82496.0
2015-12-08 14:20:00,102.82,102.82,102.67,102.79,86317.0,79.0428,79.0428,78.9275,79.0197,86317.0
2015-12-08 14:30:00,102.79,102.82,102.66,102.81,73106.0,79.0197,79.0428,78.9198,79.0351,73106.0
2015-12-08 14:40:00,102.8,102.83,102.69,102.75,106676.0,79.0274,79.0505,78.9429,78.989,106676.0
2015-12-08 14:50:00,102.75,102.88,102.64,102.65,103252.0,78.989,79.0889,78.9044,78.9121,103252.0
2015-12-08 15:00:00,102.65,102.67,102.49,102.67,130015.0,78.9121,78.9275,78.7891,78.9275,130015.0
2015-12-08 15:10:00,102.65,102.65,102.46,102.48,141038.0,78.9121,78.9121,78.766,78.7814,141038.0
2015-12-08 15:20:00,102.47,102.6,102.42,102.53,167263.0,78.7737,78.8737,78.7353,78.8199,167263.0
2015-12-08 15:30:00,102.54,102.69,102.45,102.49,144041.0,78.8275,78.9429,78.7584,78.7891,144041.0
2015-12-08 15:40:00,102.48,102.74,102.44,102.73,201424.0,78.7814,78.9813,78.7507,78.9736,201424.0
2015-12-08 15:50:00,102.72,102.83,102.39,102.43,527273.0,78.9659,79.0505,78.7122,78.743,527273.0
2015-12-09 09:30:00,102.14,102.26,101.81,102.16,312823.0,78.52,78.6123,78.2664,78.5354,312823.0
2015-12-09 09:40:00,102.13,102.24,101.86,102.14,132480.0,78.5124,78.5969,78.3048,78.52,132480.0
2015-12-09 09:50:00,102.15,102.37,102.05,102.18,96314.0,78.5277,78.6969,78.4509,78.5508,96314.0
2015-12-09 10:00:00,102.18,102.62,102.17,102.56,198685.0,78.5508,78.889,78.5431,78.8429,198685.0
2015-12-09 10:10:00,102.57,102.99,102.57,102.85,278642.0,78.8506,79.1735,78.8506,79.0659,278642.0
2015-12-09 10:20:00,102.86,103.14,102.86,103.07,207221.0,79.0735,79.2888,79.0735,79.235,207221.0
2015-12-09 10:30:00,103.08,103.34,103.07,103.16,136509.0,79.2427,79.4425,79.235,79.3042,136509.0
2015-12-09 10:40:00,103.18,103.32,103.04,103.11,103123.0,79.3195,79.4272,79.2119,79.2657,103123.0
2015-12-09 10:50:00,103.11,103.14,102.97,103.06,139779.0,79.2657,79.2888,79.1581,79.2273,139779.0
2015-12-09 11:00:00,103.06,103.21,102.9,103.09,200002.0,79.2273,79.3426,79.1043,79.2504,200002.0
2015-12-09 11:10:00,103.1,103.31,102.93,102.97,123733.0,79.258,79.4195,79.1274,79.1581,123733.0
2015-12-09 11:20:00,102.96,103.01,102.77,102.86,108519.0,79.1504,79.1889,79.0044,79.0735,108519.0
2015-12-09 11:30:00,102.87,102.98,102.66,102.72,73824.0,79.0812,79.1658,78.9198,78.9659,73824.0
2015-12-09 11:40:00,102.72,102.72,102.23,102.31,135940.0,78.9659,78.9659,78.5892,78.6507,135940.0
2015-12-09 11:50:00,102.32,102.39,102.24,102.37,117361.0,78.6584,78.7122,78.5969,78.6969,117361.0
2015-12-09 12:00:00,102.38,102.6,102.34,102.46,123309.0,78.7045,78.8737,78.6738,78.766,123309.0
2015-12-09 12:10:00,102.46,102.51,102.25,102.26,98670.0,78.766,78.8045,78.6046,78.6123,98670.0
2015-12-09 12:20:00,102.26,102.29,102.18,102.27,224539.0,78.6123,78.6354,78.5508,78.62,224539.0
2015-12-09 12:30:00,102.27,102.27,101.89,101.92,182530.0,78.62,78.62,78.3279,78.3509,182530.0
2015-12-09 12:40:00,101.93,102.07,101.81,102.05,158089.0,78.3586,78.4662,78.2664,78.4509,158089.0
2015-12-09 12:50:00,102.02,102.13,101.95,101.98,181185.0,78.4278,78.5124,78.374,78.397,181185.0
2015-12-09 13:00:00,101.98,102.09,101.67,101.97,188695.0,78.397,78.4816,78.1587,78.3894,188695.0
2015-12-09 13:10:00,101.95,102.01,101.83,101.88,92455.0,78.374,78.4201,78.2817,78.3202,92455.0
2015-12-09 13:20:00,101.88,101.99,101.81,101.88,79127.0,78.3202,78.4047,78.2664,78.3202,79127.0
2015-12-09 13:30:00,101.89,101.91,101.74,101.87,112277.0,78.3279,78.3432,78.2125,78.3125,112277.0
2015-12-09 13:40:00,101.87,102.01,101.79,101.98,175757.0,78.3125,78.4201,78.251,78.397,175757.0
2015-12-09 13:50:00,101.99,102.19,101.95,101.97,85133.0,78.4047,78.5585,78.374,78.3894,85133.0
2015-12-09 14:00:00,101.97,102.05,101.88,101.92,101784.0,78.3894,78.4509,78.3202,78.3509,101784.0
2015-12-09 14:10:00,101.92,102.14,101.91,101.99,75732.0,78.3509,78.52,78.3432,78.4047,75732.0
2015-12-09 14:20:00,102.0,102.12,101.84,102.08,140393.0,78.4124,78.5047,78.2894,78.4739,140393.0
2015-12-09 14:30:00,102.08,102.17,102.01,102.13,96816.0,78.4739,78.5431,78.4201,78.5124,96816.0
2015-12-09 14:40:00,102.13,102.15,102.03,102.11,120081.0,78.5124,78.5277,78.4355,78.497,120081.0
2015-12-09 14:50:00,102.13,102.13,102.01,102.07,145114.0,78.5124,78.5124,78.4201,78.4662,145114.0
2015-12-09 15:00:00,102.07,102.17,102.03,102.13,184195.0,78.4662,78.5431,78.4355,78.5124,184195.0
2015-12-09 15:10:00,102.13,102.17,102.08,102.14,247320.0,78.5124,78.5431,78.4739,78.52,247320.0
2015-12-09 15:20:00,102.14,102.35,102.13,102.28,168786.0,78.52,78.6815,78.5124,78.6277,168786.0
2015-12-09 15:30:00,102.28,102.48,102.23,102.32,122760.0,78.6277,78.7814,78.5892,78.6584,122760.0
2015-12-09 15:40:00,102.33,102.37,102.05,102.06,204387.0,78.6661,78.6969,78.4509,78.4585,204387.0
2015-12-09 15:50:00,102.06,102.18,102.0,102.14,381110.0,78.4585,78.5508,78.4124,78.52,381110.0
2015-12-10 09:30:00,102.3,102.3,101.8,102.29,291158.0,78.643,78.643,78.2587,78.6354,291158.0
2015-12-10 09:40:00,102.3,102.49,102.14,102.23,150135.0,78.643,78.7891,78.52,78.5892,150135.0
2015-12-10 09:50:00,102.25,102.33,101.81,101.84,108198.0,78.6046,78.6661,78.2664,78.2894,108198.0
2015-12-10 10:00:00,101.82,102.19,101.82,102.06,166599.0,78.274,78.5585,78.274,78.4585,166599.0
2015-12-10 10:10:00,102.05,102.2,101.91,102.1,91442.0,78.4509,78.5662,78.3432,78.4893,91442.0
2015-12-10 10:20:00,102.13,102.31,102.12,102.21,91142.0,78.5124,78.6507,78.5047,78.5739,91142.0
2015-12-10 10:30:00,102.2,102.46,102.15,102.44,123932.0,78.5662,78.766,78.5277,78.7507,123932.0
2015-12-10 10:40:00,102.44,102.86,102.41,102.73,105353.0,78.7507,79.0735,78.7276,78.9736,105353.0
2015-12-10 10:50:00,102.73,102.75,102.58,102.64,85798.0,78.9736,78.989,78.8583,78.9044,85798.0
2015-12-10 11:00:00,102.65,102.72,102.48,102.5,92794.0,78.9121,78.9659,78.7814,78.7968,92794.0
2015-12-10 11:10:00,102.49,102.56,102.41,102.51,121021.0,78.7891,78.8429,78.7276,78.8045,121021.0
2015-12-10 11:20:00,102.52,102.66,102.46,102.46,102080.0,78.8122,78.9198,78.766,78.766,102080.0
2015-12-10 11:30:00,102.45,102.54,102.3,102.46,139006.0,78.7584,78.8275,78.643,78.766,139006.0
2015-12-10 11:40:00,102.46,102.55,102.26,102.39,116270.0,78.766,78.8352,78.6123,78.7122,116270.0
2015-12-10 11:50:00,102.39,102.41,102.18,102.2,111008.0,78.7122,78.7276,78.5508,78.5662,111008.0
2015-12-10 12:00:00,102.21,102.26,102.1,102.12,112121.0,78.5739,78.6123,78.4893,78.5047,112121.0
2015-12-10 12:10:00,102.12,102.2,102.05,102.1,94238.0,78.5047,78.5662,78.4509,78.4893,94238.0
2015-12-10 12:20:00,102.1,102.23,102.05,102.22,98228.0,78.4893,78.5892,78.4509,78.5815,98228.0
2015-12-10 12:30:00,102.22,102.36,102.17,102.22,165604.0,78.5815,78.6892,78.5431,78.5815,165604.0
2015-12-10 12:40:00,102.22,102.48,102.18,102.45,89558.0,78.5815,78.7814,78.5508,78.7584,89558.0
2015-12-10 12:50:00,102.46,102.86,102.41,102.74,100895.0,78.766,79.0735,78.7276,78.9813,100895.0
2015-12-10 13:00:00,102.74,102.78,102.66,102.76,72285.0,78.9813,79.012,78.9198,78.9967,72285.0
2015-12-10 13:10:00,102.76,102.8,102.68,102.76,86669.0,78.9967,79.0274,78.9352,78.9967,86669.0
2015-12-10 13:20:00,102.77,102.85,102.73,102.77,106235.0,79.0044,79.0659,78.9736,79.0044,106235.0
2015-12-10 13:30:00,102.78,102.95,102.77,102.93,109043.0,79.012,79.1427,79.0044,79.1274,109043.0
2015-12-10 13:40:00,102.92,103.0,102.84,102.99,89229.0,79.1197,79.1812,79.0582,79.1735,89229.0
2015-12-10 13:50:00,102.99,103.0,102.86,102.88,84715.0,79.1735,79.1812,79.0735,79.0889,84715.0
2015-12-10 14:00:00,102.87,102.99,102.86,102.98,101540.0,79.0812,79.1735,79.0735,79.1658,101540.0
2015-12-10 14:10:00,102.99,102.99,102.86,102.98,103114.0,79.1735,79.1735,79.0735,79.1658,103114.0
2015-12-10 14:20:00,102.98,103.32,102.98,103.32,212252.0,79.1658,79.4272,79.1658,79.4272,212252.0
2015-12-10 14:30:00,103.32,103.34,103.16,103.24,134627.0,79.4272,79.4425,79.3042,79.3657,134627.0
2015-12-10 14:40:00,103.24,103.32,103.2,103.28,125264.0,79.3657,79.4272,79.3349,79.3964,125264.0
2015-12-10 14:50:00,103.27,103.28,103.09,103.18,97098.0,79.3887,79.3964,79.2504,79.3195,97098.0
2015-12-10 15:00:00,103.17,103.22,102.94,102.94,167534.0,79.3119,79.3503,79.135,79.135,167534.0
2015-12-10 15:10:00,102.94,102.95,102.64,102.65,111622.0,79.135,79.1427,78.9044,78.9121,111622.0
2015-12-10 15:20:00,102.66,102.76,102.52,102.76,150394.0,78.9198,78.9967,78.8122,78.9967,150394.0
2015-12-10 15:30:00,102.74,102.76,102.64,102.68,110516.0,78.9813,78.9967,78.9044,78.9352,110516.0
2015-12-10 15:40:00,102.69,102.81,102.58,102.65,165517.0,78.9429,79.0351,78.8583,78.9121,165517.0
2015-12-10 15:50:00,102.65,102.78,102.48,102.64,429535.0,78.9121,79.012,78.7814,78.9044,429535.0
2015-12-11 09:30:00,102.37,102.37,101.5,101.86,282234.0,78.6969,78.6969,78.028,78.3048,282234.0
2015-12-11 09:40:00,101.83,101.97,101.51,101.58,154345.0,78.2817,78.3894,78.0357,78.0895,154345.0
2015-12-11 09:50:00,101.59,101.81,101.49,101.59,141465.0,78.0972,78.2664,78.0204,78.0972,141465.0
2015-12-11 10:00:00,101.59,102.19,101.5,101.86,181962.0,78.0972,78.5585,78.028,78.3048,181962.0
2015-12-11 10:10:00,101.86,102.2,101.83,101.95,123606.0,78.3048,78.5662,78.2817,78.374,123606.0
2015-12-11 10:20:00,101.96,102.03,101.78,101.92,106405.0,78.3817,78.4355,78.2433,78.3509,106405.0
2015-12-11 10:30:00,101.91,102.06,101.66,101.68,144823.0,78.3432,78.4585,78.151,78.1664,144823.0
2015-12-11 10:40:00,101.67,101.73,101.55,101.58,157090.0,78.1587,78.2049,78.0665,78.0895,157090.0
2015-12-11 10:50:00,101.57,101.68,101.46,101.61,127388.0,78.0819,78.1664,77.9973,78.1126,127388.0
2015-12-11 11:00:00,101.6,101.82,101.47,101.74,106712.0,78.1049,78.274,78.005,78.2125,106712.0
2015-12-11 11:10:00,101.74,101.92,101.67,101.88,91335.0,78.2125,78.3509,78.1587,78.3202,91335.0
2015-12-11 11:20:00,101.88,101.88,101.59,101.64,161483.0,78.3202,78.3202,78.0972,78.1357,161483.0
2015-12-11 11:30:00,101.64,101.72,101.47,101.64,238547.0,78.1357,78.1972,78.005,78.1357,238547.0
2015-12-11 11:40:00,101.66,101.86,101.66,101.68,129189.0,78.151,78.3048,78.151,78.1664,129189.0
2015-12-11 11:50:00,101.67,101.75,101.59,101.59,103925.0,78.1587,78.2202,78.0972,78.0972,103925.0
2015-12-11 12:00:00,101.61,101.64,101.48,101.5,187533.0,78.1126,78.1357,78.0127,78.028,187533.0
2015-12-11 12:10:00,101.49,101.62,101.43,101.51,205198.0,78.0204,78.1203,77.9742,78.0357,205198.0
2015-12-11 12:20:00,101.5,101.59,101.45,101.54,171333.0,78.028,78.0972,77.9896,78.0588,171333.0
2015-12-11 12:30:00,101.54,101.58,101.49,101.5,176613.0,78.0588,78.0895,78.0204,78.028,176613.0
2015-12-11 12:40:00,101.5,101.58,101.49,101.57,139519.0,78.028,78.0895,78.0204,78.0819,139519.0
2015-12-11 12:50:00,101.57,101.64,101.5,101.61,136922.0,78.0819,78.1357,78.028,78.1126,136922.0
2015-12-11 13:00:00,101.61,101.69,101.55,101.65,132538.0,78.1126,78.1741,78.0665,78.1434,132538.0
2015-12-11 13:10:00,101.66,101.82,101.62,101.77,98993.0,78.151,78.274,78.1203,78.2356,98993.0
2015-12-11 13:20:00,101.77,101.83,101.56,101.59,81102.0,78.2356,78.2817,78.0742,78.0972,81102.0
2015-12-11 13:30:00,101.57,101.67,101.51,101.66,95101.0,78.0819,78.1587,78.0357,78.151,95101.0
2015-12-11 13:40:00,101.66,101.74,101.57,101.66,82496.0,78.151,78.2125,78.0819,78.151,82496.0
2015-12-11 13:50:00,101.65,101.8,101.57,101.61,113418.0,78.1434,78.2587,78.0819,78.1126,113418.0
2015-12-11 14:00:00,101.61,101.75,101.61,101.73,93711.0,78.1126,78.2202,78.1126,78.2049,93711.0
2015-12-11 14:10:00,101.74,102.03,101.7,101.98,121988.0,78.2125,78.4355,78.1818,78.397,121988.0
2015-12-11 14:20:00,101.96,101.97,101.78,101.86,90830.0,78.3817,78.3894,78.2433,78.3048,90830.0
2015-12-11 14:30:00,101.87,101.99,101.79,101.96,86131.0,78.3125,78.4047,78.251,78.3817,86131.0
2015-12-11 14:40:00,101.96,102.0,101.87,101.9,90483.0,78.3817,78.4124,78.3125,78.3355,90483.0
2015-12-11 14:50:00,101.91,102.02,101.86,101.96,110292.0,78.3432,78.4278,78.3048,78.3817,110292.0
2015-12-11 15:00:00,101.97,102.03,101.7,101.72,140780.0,78.3894,78.4355,78.1818,78.1972,140780.0
2015-12-11 15:10:00,101.71,101.83,101.56,101.57,146524.0,78.1895,78.2817,78.0742,78.0819,146524.0
2015-12-11 15:20:00,101.58,101.81,101.49,101.76,221593.0,78.0895,78.2664,78.0204,78.2279,221593.0
2015-12-11 15:30:00,101.76,101.84,101.61,101.65,191496.0,78.2279,78.2894,78.1126,78.1434,191496.0
2015-12-11 15:40:00,101.64,101.74,101.58,101.64,278239.0,78.1357,78.2125,78.0895,78.1357,278239.0
2015-12-11 15:50:00,101.65,101.75,101.52,101.66,428925.0,78.1434,78.2202,78.0434,78.151,428925.0
2015-12-14 09:30:00,101.64,101.73,101.42,101.53,353910.0,78.1357,78.2049,77.9665,78.0511,353910.0
2015-12-14 09:40:00,101.54,101.74,101.14,101.7,256033.0,78.0588,78.2125,77.7513,78.1818,256033.0
2015-12-14 09:50:00,101.7,101.77,101.43,101.48,194980.0,78.1818,78.2356,77.9742,78.0127,194980.0
2015-12-14 10:00:00,101.49,101.98,101.47,101.92,256153.0,78.0204,78.397,78.005,78.3509,256153.0
2015-12-14 10:10:00,101.93,102.29,101.25,101.6,456974.0,78.3586,78.6354,77.8359,78.1049,456974.0
2015-12-14 10:20:00,101.57,101.82,101.5,101.53,119114.0,78.0819,78.274,78.028,78.0511,119114.0
2015-12-14 10:30:00,101.54,101.69,101.45,101.57,162192.0,78.0588,78.1741,77.9896,78.0819,162192.0
2015-12-14 10:40:00,101.55,101.64,101.3,101.32,173486.0,78.0665,78.1357,77.8743,77.8897,173486.0
2015-12-14 10:50:00,101.33,101.49,101.2,101.39,230931.0,77.8974,78.0204,77.7974,77.9435,230931.0
2015-12-14 11:00:00,101.38,101.5,101.04,101.04,253162.0,77.9358,78.028,77.6744,77.6744,253162.0
2015-12-14 11:10:00,101.05,101.1,100.8,100.94,252444.0,77.6821,77.7205,77.4899,77.5975,252444.0
2015-12-14 11:20:00,100.93,101.11,100.91,100.91,208328.0,77.5899,77.7282,77.5745,77.5745,208328.0
2015-12-14 11:30:00,100.91,101.15,100.83,101.05,179550.0,77.5745,77.759,77.513,77.6821,179550.0
2015-12-14 11:40:00,101.05,101.14,100.78,101.13,171148.0,77.6821,77.7513,77.4745,77.7436,171148.0
2015-12-14 11:50:00,101.14,101.44,101.08,101.38,162452.0,77.7513,77.9819,77.7052,77.9358,162452.0
2015-12-14 12:00:00,101.38,101.72,101.28,101.69,165337.0,77.9358,78.1972,77.8589,78.1741,165337.0
2015-12-14 12:10:00,101.68,101.79,101.61,101.67,264823.0,78.1664,78.251,78.1126,78.1587,264823.0
2015-12-14 12:20:00,101.68,101.95,101.58,101.91,199671.0,78.1664,78.374,78.0895,78.3432,199671.0
2015-12-14 12:30:00,101.94,101.96,101.73,101.84,102889.0,78.3663,78.3817,78.2049,78.2894,102889.0
2015-12-14 12:40:00,101.85,101.86,101.5,101.53,107223.0,78.2971,78.3048,78.028,78.0511,107223.0
2015-12-14 12:50:00,101.53,102.02,101.53,101.94,153888.0,78.0511,78.4278,78.0511,78.3663,153888.0
2015-12-14 13:00:00,101.94,102.05,101.8,101.86,123739.0,78.3663,78.4509,78.2587,78.3048,123739.0
2015-12-14 13:10:00,101.86,101.89,101.7,101.79,59142.0,78.3048,78.3279,78.1818,78.251,59142.0
2015-12-14 13:20:00,101.8,101.84,101.64,101.8,94039.0,78.2587,78.2894,78.1357,78.2587,94039.0
2015-12-14 13:30:00,101.8,101.8,101.48,101.48,132349.0,78.2587,78.2587,78.0127,78.0127,132349.0
2015-12-14 13:40:00,101.48,101.53,101.41,101.5,174526.0,78.0127,78.0511,77.9589,78.028,174526.0
2015-12-14 13:50:00,101.49,101.54,101.39,101.53,126814.0,78.0204,78.0588,77.9435,78.0511,126814.0
2015-12-14 14:00:00,101.53,101.61,101.3,101.58,126826.0,78.0511,78.1126,77.8743,78.0895,126826.0
2015-12-14 14:10:00,101.56,101.66,101.44,101.54,116536.0,78.0742,78.151,77.9819,78.0588,116536.0
2015-12-14 14:20:00,101.54,101.54,101.36,101.42,171132.0,78.0588,78.0588,77.9204,77.9665,171132.0
2015-12-14 14:30:00,101.41,101.46,101.36,101.41,181601.0,77.9589,77.9973,77.9204,77.9589,181601.0
2015-12-14 14:40:00,101.41,101.57,101.38,101.57,214287.0,77.9589,78.0819,77.9358,78.0819,214287.0
2015-12-14 14:50:00,101.56,101.62,101.47,101.49,226883.0,78.0742,78.1203,78.005,78.0204,226883.0
2015-12-14 15:00:00,101.5,101.55,101.39,101.43,271507.0,78.028,78.0665,77.9435,77.9742,271507.0
2015-12-14 15:10:00,101.42,101.52,101.27,101.46,376741.0,77.9665,78.0434,77.8512,77.9973,376741.0
2015-12-14 15:20:00,101.46,101.67,101.43,101.63,253266.0,77.9973,78.1587,77.9742,78.128,253266.0
2015-12-14 15:30:00,101.62,101.88,101.57,101.8,334360.0,78.1203,78.3202,78.0819,78.2587,334360.0
2015-12-14 15:40:00,101.8,102.02,101.66,102.01,412944.0,78.2587,78.4278,78.151,78.4201,412944.0
2015-12-14 15:50:00,102.02,102.26,101.95,102.22,779226.0,78.4278,78.6123,78.374,78.5815,779226.0
2015-12-15 09:30:00,102.65,103.27,102.65,103.16,422432.0,78.9121,79.3887,78.9121,79.3042,422432.0
2015-12-15 09:40:00,103.17,103.66,103.1,103.64,357608.0,79.3119,79.6885,79.258,79.6732,357608.0
2015-12-15 09:50:00,103.63,103.76,103.6,103.76,171495.0,79.6655,79.7654,79.6424,79.7654,171495.0
2015-12-15 10:00:00,103.76,103.85,103.68,103.81,224794.0,79.7654,79.8346,79.7039,79.8039,224794.0
2015-12-15 10:10:00,103.8,103.86,103.7,103.79,239702.0,79.7962,79.8423,79.7193,79.7885,239702.0
2015-12-15 10:20:00,103.8,103.95,103.79,103.92,295164.0,79.7962,79.9115,79.7885,79.8884,295164.0
2015-12-15 10:30:00,103.91,103.94,103.68,103.8,219825.0,79.8807,79.9038,79.7039,79.7962,219825.0
2015-12-15 10:40:00,103.81,103.92,103.73,103.85,133864.0,79.8039,79.8884,79.7424,79.8346,133864.0
2015-12-15 10:50:00,103.84,104.18,103.83,104.17,468340.0,79.8269,80.0883,79.8192,80.0806,468340.0
2015-12-15 11:00:00,104.17,104.25,104.09,104.23,176411.0,80.0806,80.1421,80.0191,80.1267,176411.0
2015-12-15 11:10:00,104.24,104.42,104.23,104.37,198129.0,80.1344,80.2728,80.1267,80.2344,198129.0
2015-12-15 11:20:00,104.36,104.44,104.32,104.34,128938.0,80.2267,80.2882,80.1959,80.2113,128938.0
2015-12-15 11:30:00,104.33,104.37,104.13,104.18,265893.0,80.2036,80.2344,80.0499,80.0883,265893.0
2015-12-15 11:40:00,104.19,104.27,103.94,103.99,187062.0,80.096,80.1575,79.9038,79.9422,187062.0
2015-12-15 11:50:00,103.99,104.07,103.95,104.03,106644.0,79.9422,80.0037,79.9115,79.973,106644.0
2015-12-15 12:00:00,104.03,104.32,103.98,104.23,99535.0,79.973,80.1959,79.9345,80.1267,99535.0
2015-12-15 12:10:00,104.24,104.29,104.18,104.23,86904.0,80.1344,80.1729,80.0883,80.1267,86904.0
2015-12-15 12:20:00,104.23,104.31,104.19,104.26,105936.0,80.1267,80.1882,80.096,80.1498,105936.0
2015-12-15 12:30:00,104.27,104.69,104.26,104.65,227605.0,80.1575,80.4804,80.1498,80.4496,227605.0
2015-12-15 12:40:00,104.66,104.66,104.46,104.57,121293.0,80.4573,80.4573,80.3035,80.3881,121293.0
2015-12-15 12:50:00,104.57,104.64,104.41,104.47,122310.0,80.3881,80.4419,80.2651,80.3112,122310.0
2015-12-15 13:00:00,104.48,104.5,104.37,104.43,101640.0,80.3189,80.3343,80.2344,80.2805,101640.0
2015-12-15 13:10:00,104.44,104.6,104.4,104.53,100597.0,80.2882,80.4112,80.2574,80.3574,100597.0
2015-12-15 13:20:00,104.54,104.59,104.37,104.39,156098.0,80.365,80.4035,80.2344,80.2497,156098.0
2015-12-15 13:30:00,104.38,104.49,104.34,104.46,129705.0,80.242,80.3266,80.2113,80.3035,129705.0
2015-12-15 13:40:00,104.46,104.49,104.34,104.47,91561.0,80.3035,80.3266,80.2113,80.3112,91561.0
2015-12-15 13:50:00,104.48,104.54,104.41,104.45,121397.0,80.3189,80.365,80.2651,80.2959,121397.0
2015-12-15 14:00:00,104.46,104.49,104.34,104.43,88461.0,80.3035,80.3266,80.2113,80.2805,88461.0
2015-12-15 14:10:00,104.43,104.52,104.4,104.5,126027.0,80.2805,80.3497,80.2574,80.3343,126027.0
2015-12-15 14:20:00,104.51,104.57,104.45,104.5,104717.0,80.342,80.3881,80.2959,80.3343,104717.0
2015-12-15 14:30:00,104.51,104.56,104.45,104.46,121804.0,80.342,80.3804,80.2959,80.3035,121804.0
2015-12-15 14:40:00,104.46,104.52,104.41,104.44,94019.0,80.3035,80.3497,80.2651,80.2882,94019.0
2015-12-15 14:50:00,104.44,104.47,104.37,104.41,118260.0,80.2882,80.3112,80.2344,80.2651,118260.0
2015-12-15 15:00:00,104.4,104.42,104.24,104.33,132892.0,80.2574,80.2728,80.1344,80.2036,132892.0
2015-12-15 15:10:00,104.32,104.34,104.15,104.3,149656.0,80.1959,80.2113,80.0652,80.1805,149656.0
2015-12-15 15:20:00,104.31,104.31,104.1,104.11,145415.0,80.1882,80.1882,80.0268,80.0345,145415.0
2015-12-15 15:30:00,104.1,104.15,103.99,104.13,274602.0,80.0268,80.0652,79.9422,80.0499,274602.0
2015-12-15 15:40:00,104.13,104.33,104.04,104.26,291501.0,80.0499,80.2036,79.9807,80.1498,291501.0
2015-12-15 15:50:00,104.25,104.26,104.09,104.14,487395.0,80.1421,80.1498,80.0191,80.0575,487395.0
2015-12-16 09:30:00,104.51,104.85,104.23,104.65,365045.0,80.342,80.6034,80.1267,80.4496,365045.0
2015-12-16 09:40:00,104.65,104.71,104.39,104.42,177831.0,80.4496,80.4957,80.2497,80.2728,177831.0
2015-12-16 09:50:00,104.44,104.53,104.37,104.42,142731.0,80.2882,80.3574,80.2344,80.2728,142731.0
2015-12-16 10:00:00,104.43,104.52,104.34,104.44,160785.0,80.2805,80.3497,80.2113,80.2882,160785.0
2015-12-16 10:10:00,104.43,104.5,104.31,104.43,185588.0,80.2805,80.3343,80.1882,80.2805,185588.0
2015-12-16 10:20:00,104.43,104.62,104.43,104.48,138744.0,80.2805,80.4265,80.2805,80.3189,138744.0
2015-12-16 10:30:00,104.47,104.51,104.28,104.46,189506.0,80.3112,80.342,80.1652,80.3035,189506.0
2015-12-16 10:40:00,104.45,104.47,104.28,104.39,91257.0,80.2959,80.3112,80.1652,80.2497,91257.0
2015-12-16 10:50:00,104.4,104.53,104.39,104.42,105273.0,80.2574,80.3574,80.2497,80.2728,105273.0
2015-12-16 11:00:00,104.41,104.42,104.25,104.34,107385.0,80.2651,80.2728,80.1421,80.2113,107385.0
2015-12-16 11:10:00,104.34,104.4,104.23,104.29,126906.0,80.2113,80.2574,80.1267,80.1729,126906.0
2015-12-16 11:20:00,104.28,104.31,104.19,104.29,124931.0,80.1652,80.1882,80.096,80.1729,124931.0
2015-12-16 11:30:00,104.29,104.34,104.22,104.26,128353.0,80.1729,80.2113,80.119,80.1498,128353.0
2015-12-16 11:40:00,104.26,104.33,104.24,104.32,80426.0,80.1498,80.2036,80.1344,80.1959,80426.0
2015-12-16 11:50:00,104.33,104.48,104.26,104.45,70758.0,80.2036,80.3189,80.1498,80.2959,70758.0
2015-12-16 12:00:00,104.44,104.47,104.35,104.36,84751.0,80.2882,80.3112,80.219,80.2267,84751.0
2015-12-16 12:10:00,104.36,104.45,104.33,104.4,84402.0,80.2267,80.2959,80.2036,80.2574,84402.0
2015-12-16 12:20:00,104.41,104.51,104.36,104.48,95399.0,80.2651,80.342,80.2267,80.3189,95399.0
2015-12-16 12:30:00,104.47,104.48,104.33,104.34,62372.0,80.3112,80.3189,80.2036,80.2113,62372.0
2015-12-16 12:40:00,104.34,104.36,104.23,104.24,80105.0,80.2113,80.2267,80.1267,80.1344,80105.0
2015-12-16 12:50:00,104.24,104.27,104.2,104.21,182419.0,80.1344,80.1575,80.1037,80.1114,182419.0
2015-12-16 13:00:00,104.22,104.26,104.18,104.21,199295.0,80.119,80.1498,80.0883,80.1114,199295.0
2015-12-16 13:10:00,104.2,104.26,104.08,104.09,142377.0,80.1037,80.1498,80.0114,80.0191,142377.0
2015-12-16 13:20:00,104.1,104.24,104.07,104.22,82901.0,80.0268,80.1344,80.0037,80.119,82901.0
2015-12-16 13:30:00,104.22,104.32,104.2,104.25,112980.0,80.119,80.1959,80.1037,80.1421,112980.0
2015-12-16 13:40:00,104.25,104.37,104.21,104.35,78074.0,80.1421,80.2344,80.1114,80.219,78074.0
2015-12-16 13:50:00,104.36,104.54,104.34,104.48,100547.0,80.2267,80.365,80.2113,80.3189,100547.0
2015-12-16 14:00:00,104.46,104.68,103.52,104.46,209902.0,80.3035,80.4727,79.5809,80.3035,209902.0
2015-12-16 14:10:00,104.45,104.62,104.24,104.38,186606.0,80.2959,80.4265,80.1344,80.242,186606.0
2015-12-16 14:20:00,104.37,104.52,104.28,104.4,147013.0,80.2344,80.3497,80.1652,80.2574,147013.0
2015-12-16 14:30:00,104.37,104.64,104.14,104.48,154065.0,80.2344,80.4419,80.0575,80.3189,154065.0
2015-12-16 14:40:00,104.51,104.75,104.4,104.7,114242.0,80.342,80.5265,80.2574,80.488,114242.0
2015-12-16 14:50:00,104.7,105.02,104.68,104.96,401059.0,80.488,80.734,80.4727,80.6879,401059.0
2015-12-16 15:00:00,104.98,105.03,104.81,104.91,235384.0,80.7033,80.7417,80.5726,80.6495,235384.0
2015-12-16 15:10:00,104.91,105.12,104.9,104.95,172606.0,80.6495,80.8109,80.6418,80.6802,172606.0
2015-12-16 15:20:00,104.96,105.2,104.96,105.16,206162.0,80.6879,80.8724,80.6879,80.8417,206162.0
2015-12-16 15:30:00,105.16,105.37,105.13,105.32,321724.0,80.8417,81.0031,80.8186,80.9647,321724.0
2015-12-16 15:40:00,105.32,105.49,105.31,105.39,430414.0,80.9647,81.0954,80.957,81.0185,430414.0
2015-12-16 15:50:00,105.38,105.48,105.24,105.26,546191.0,81.0108,81.0877,80.9032,80.9185,546191.0
2015-12-17 09:30:00,105.16,105.26,104.58,104.82,317334.0,80.8417,80.9185,80.3958,80.5803,317334.0
2015-12-17 09:40:00,104.82,104.89,104.02,104.53,311386.0,80.5803,80.6341,79.9653,80.3574,311386.0
2015-12-17 09:50:00,104.55,104.9,104.53,104.79,122460.0,80.3727,80.6418,80.3574,80.5572,122460.0
2015-12-17 10:00:00,104.8,104.87,104.71,104.76,152067.0,80.5649,80.6187,80.4957,80.5342,152067.0
2015-12-17 10:10:00,104.75,104.78,104.36,104.36,203010.0,80.5265,80.5495,80.2267,80.2267,203010.0
2015-12-17 10:20:00,104.39,104.6,104.37,104.59,146477.0,80.2497,80.4112,80.2344,80.4035,146477.0
2015-12-17 10:30:00,104.59,104.63,104.54,104.55,135778.0,80.4035,80.4342,80.365,80.3727,135778.0
2015-12-17 10:40:00,104.55,104.62,104.41,104.42,140463.0,80.3727,80.4265,80.2651,80.2728,140463.0
2015-12-17 10:50:00,104.41,104.48,104.22,104.48,180878.0,80.2651,80.3189,80.119,80.3189,180878.0
2015-12-17 11:00:00,104.45,104.49,104.33,104.37,90138.0,80.2959,80.3266,80.2036,80.2344,90138.0
2015-12-17 11:10:00,104.37,104.53,104.2,104.29,200464.0,80.2344,80.3574,80.1037,80.1729,200464.0
2015-12-17 11:20:00,104.28,104.33,104.14,104.32,142262.0,80.1652,80.2036,80.0575,80.1959,142262.0
2015-12-17 11:30:00,104.33,104.47,104.26,104.46,158733.0,80.2036,80.3112,80.1498,80.3035,158733.0
2015-12-17 11:40:00,104.46,104.51,104.32,104.47,89753.0,80.3035,80.342,80.1959,80.3112,89753.0
2015-12-17 11:50:00,104.46,104.54,104.34,104.42,123063.0,80.3035,80.365,80.2113,80.2728,123063.0
2015-12-17 12:00:00,104.41,104.43,104.22,104.36,139680.0,80.2651,80.2805,80.119,80.2267,139680.0
2015-12-17 12:10:00,104.38,104.47,104.36,104.45,68214.0,80.242,80.3112,80.2267,80.2959,68214.0
2015-12-17 12:20:00,104.45,104.45,104.35,104.4,149235.0,80.2959,80.2959,80.219,80.2574,149235.0
2015-12-17 12:30:00,104.41,104.42,104.29,104.34,124925.0,80.2651,80.2728,80.1729,80.2113,124925.0
2015-12-17 12:40:00,104.34,104.35,104.22,104.26,104313.0,80.2113,80.219,80.119,80.1498,104313.0
2015-12-17 12:50:00,104.26,104.32,104.17,104.28,113144.0,80.1498,80.1959,80.0806,80.1652,113144.0
2015-12-17 13:00:00,104.28,104.38,104.27,104.31,98296.0,80.1652,80.242,80.1575,80.1882,98296.0
2015-12-17 13:10:00,104.3,104.35,104.23,104.28,210794.0,80.1805,80.219,80.1267,80.1652,210794.0
2015-12-17 13:20:00,104.28,104.4,104.22,104.25,120689.0,80.1652,80.2574,80.119,80.1421,120689.0
2015-12-17 13:30:00,104.25,104.36,104.23,104.36,197462.0,80.1421,80.2267,80.1267,80.2267,197462.0
2015-12-17 13:40:00,104.35,104.43,104.32,104.38,279348.0,80.219,80.2805,80.1959,80.242,279348.0
2015-12-17 13:50:00,104.38,104.39,104.31,104.36,107174.0,80.242,80.2497,80.1882,80.2267,107174.0
2015-12-17 14:00:00,104.36,104.43,104.29,104.3,174922.0,80.2267,80.2805,80.1729,80.1805,174922.0
2015-12-17 14:10:00,104.31,104.37,104.19,104.3,142812.0,80.1882,80.2344,80.096,80.1805,142812.0
2015-12-17 14:20:00,104.31,104.32,104.18,104.2,118226.0,80.1882,80.1959,80.0883,80.1037,118226.0
2015-12-17 14:30:00,104.19,104.27,104.18,104.21,117241.0,80.096,80.1575,80.0883,80.1114,117241.0
2015-12-17 14:40:00,104.21,104.22,103.99,104.02,163766.0,80.1114,80.119,79.9422,79.9653,163766.0
2015-12-17 14:50:00,104.01,104.08,103.96,104.02,141493.0,79.9576,80.0114,79.9192,79.9653,141493.0
2015-12-17 15:00:00,104.03,104.21,104.03,104.18,225798.0,79.973,80.1114,79.973,80.0883,225798.0
2015-12-17 15:10:00,104.18,104.23,104.09,104.1,309040.0,80.0883,80.1267,80.0191,80.0268,309040.0
2015-12-17 15:20:00,104.09,104.2,103.99,104.17,190844.0,80.0191,80.1037,79.9422,80.0806,190844.0
2015-12-17 15:30:00,104.16,104.38,104.1,104.31,286705.0,80.0729,80.242,80.0268,80.1882,286705.0
2015-12-17 15:40:00,104.31,104.39,104.18,104.27,336598.0,80.1882,80.2497,80.0883,80.1575,336598.0
2015-12-17 15:50:00,104.28,104.31,103.63,103.66,710140.0,80.1652,80.1882,79.6655,79.6885,710140.0
2015-12-18 09:30:00,103.08,103.08,102.12,102.87,2902441.0,79.2427,79.2427,78.5047,79.0812,2902441.0
2015-12-18 09:40:00,102.87,102.91,102.57,102.72,170028.0,79.0812,79.112,78.8506,78.9659,170028.0
2015-12-18 09:50:00,102.72,102.79,102.59,102.7,146603.0,78.9659,79.0197,78.866,78.9505,146603.0
2015-12-18 10:00:00,102.7,102.74,102.51,102.51,171407.0,78.9505,78.9813,78.8045,78.8045,171407.0
2015-12-18 10:10:00,102.51,102.64,102.42,102.47,175349.0,78.8045,78.9044,78.7353,78.7737,175349.0
2015-12-18 10:20:00,102.47,102.62,102.34,102.4,127826.0,78.7737,78.889,78.6738,78.7199,127826.0
2015-12-18 10:30:00,102.4,102.48,102.18,102.36,214410.0,78.7199,78.7814,78.5508,78.6892,214410.0
2015-12-18 10:40:00,102.37,102.5,102.32,102.4,166708.0,78.6969,78.7968,78.6584,78.7199,166708.0
2015-12-18 10:50:00,102.39,102.66,102.39,102.6,138505.0,78.7122,78.9198,78.7122,78.8737,138505.0
2015-12-18 11:00:00,102.6,102.64,102.49,102.6,116684.0,78.8737,78.9044,78.7891,78.8737,116684.0
2015-12-18 11:10:00,102.6,102.77,102.59,102.62,159070.0,78.8737,79.0044,78.866,78.889,159070.0
2015-12-18 11:20:00,102.63,102.68,102.54,102.61,111819.0,78.8967,78.9352,78.8275,78.8814,111819.0
2015-12-18 11:30:00,102.61,102.76,102.55,102.76,121945.0,78.8814,78.9967,78.8352,78.9967,121945.0
2015-12-18 11:40:00,102.77,102.8,102.62,102.62,98014.0,79.0044,79.0274,78.889,78.889,98014.0
2015-12-18 11:50:00,102.62,102.67,102.54,102.57,108382.0,78.889,78.9275,78.8275,78.8506,108382.0
2015-12-18 12:00:00,102.58,102.73,102.57,102.67,98799.0,78.8583,78.9736,78.8506,78.9275,98799.0
2015-12-18 12:10:00,102.67,102.75,102.54,102.57,139020.0,78.9275,78.989,78.8275,78.8506,139020.0
2015-12-18 12:20:00,102.57,102.63,102.52,102.61,159381.0,78.8506,78.8967,78.8122,78.8814,159381.0
2015-12-18 12:30:00,102.62,102.63,102.51,102.56,109864.0,78.889,78.8967,78.8045,78.8429,109864.0
2015-12-18 12:40:00,102.55,102.75,102.55,102.7,79891.0,78.8352,78.989,78.8352,78.9505,79891.0
2015-12-18 12:50:00,102.68,102.75,102.6,102.66,63740.0,78.9352,78.989,78.8737,78.9198,63740.0
2015-12-18 13:00:00,102.66,102.91,102.66,102.83,76688.0,78.9198,79.112,78.9198,79.0505,76688.0
2015-12-18 13:10:00,102.84,102.89,102.79,102.86,70898.0,79.0582,79.0966,79.0197,79.0735,70898.0
2015-12-18 13:20:00,102.86,102.86,102.7,102.73,112539.0,79.0735,79.0735,78.9505,78.9736,112539.0
2015-12-18 13:30:00,102.73,102.8,102.69,102.69,101188.0,78.9736,79.0274,78.9429,78.9429,101188.0
2015-12-18 13:40:00,102.69,102.85,102.67,102.76,105690.0,78.9429,79.0659,78.9275,78.9967,105690.0
2015-12-18 13:50:00,102.76,102.94,102.74,102.85,68370.0,78.9967,79.135,78.9813,79.0659,68370.0
2015-12-18 14:00:00,102.85,102.97,102.85,102.89,118348.0,79.0659,79.1581,79.0659,79.0966,118348.0
2015-12-18 14:10:00,102.9,102.95,102.73,102.8,120481.0,79.1043,79.1427,78.9736,79.0274,120481.0
2015-12-18 14:20:00,102.8,103.06,102.8,103.03,112882.0,79.0274,79.2273,79.0274,79.2042,112882.0
2015-12-18 14:30:00,103.03,103.03,102.84,102.85,148992.0,79.2042,79.2042,79.0582,79.0659,148992.0
2015-12-18 14:40:00,102.85,102.86,102.59,102.59,195682.0,79.0659,79.0735,78.866,78.866,195682.0
2015-12-18 14:50:00,102.6,102.71,102.56,102.57,161490.0,78.8737,78.9582,78.8429,78.8506,161490.0
2015-12-18 15:00:00,102.58,102.77,102.57,102.74,137587.0,78.8583,79.0044,78.8506,78.9813,137587.0
2015-12-18 15:10:00,102.75,102.77,102.4,102.5,288003.0,78.989,79.0044,78.7199,78.7968,288003.0
2015-12-18 15:20:00,102.5,102.55,102.35,102.44,266275.0,78.7968,78.8352,78.6815,78.7507,266275.0
2015-12-18 15:30:00,102.44,102.6,102.39,102.49,301941.0,78.7507,78.8737,78.7122,78.7891,301941.0
2015-12-18 15:40:00,102.48,102.66,102.42,102.49,471223.0,78.7814,78.9198,78.7353,78.7891,471223.0
2015-12-18 15:50:00,102.49,102.52,101.97,101.98,719129.0,78.7891,78.8122,78.3894,78.397,719129.0
2015-12-21 09:30:00,102.34,102.92,102.0,102.33,235081.0,78.6738,79.1197,78.4124,78.6661,235081.0
2015-12-21 09:40:00,102.35,102.53,102.26,102.28,178247.0,78.6815,78.8199,78.6123,78.6277,178247.0
2015-12-21 09:50:00,102.31,102.33,101.89,101.89,265872.0,78.6507,78.6661,78.3279,78.3279,265872.0
2015-12-21 10:00:00,101.9,101.97,101.83,101.87,147851.0,78.3355,78.3894,78.2817,78.3125,147851.0
2015-12-21 10:10:00,101.88,101.94,101.75,101.78,179765.0,78.3202,78.3663,78.2202,78.2433,179765.0
2015-12-21 10:20:00,101.79,101.87,101.6,101.62,139241.0,78.251,78.3125,78.1049,78.1203,139241.0
2015-12-21 10:30:00,101.63,101.74,101.5,101.7,172887.0,78.128,78.2125,78.028,78.1818,172887.0
2015-12-21 10:40:00,101.69,101.79,101.57,101.62,121755.0,78.1741,78.251,78.0819,78.1203,121755.0
2015-12-21 10:50:00,101.62,101.75,101.4,101.41,151149.0,78.1203,78.2202,77.9512,77.9589,151149.0
2015-12-21 11:00:00,101.42,101.44,101.32,101.34,157688.0,77.9665,77.9819,77.8897,77.905,157688.0
2015-12-21 11:10:00,101.33,101.34,101.25,101.27,109909.0,77.8974,77.905,77.8359,77.8512,109909.0
2015-12-21 11:20:00,101.26,101.32,101.06,101.11,183627.0,77.8435,77.8897,77.6898,77.7282,183627.0
2015-12-21 11:30:00,101.1,101.12,100.85,100.99,168581.0,77.7205,77.7359,77.5284,77.636,168581.0
2015-12-21 11:40:00,101.0,101.05,100.94,101.0,163229.0,77.6437,77.6821,77.5975,77.6437,163229.0
2015-12-21 11:50:00,101.0,101.02,100.85,100.92,180020.0,77.6437,77.659,77.5284,77.5822,180020.0
2015-12-21 12:00:00,100.93,101.04,100.88,101.02,274600.0,77.5899,77.6744,77.5514,77.659,274600.0
2015-12-21 12:10:00,101.03,101.17,100.97,101.06,110354.0,77.6667,77.7744,77.6206,77.6898,110354.0
2015-12-21 12:20:00,101.06,101.24,101.06,101.13,71690.0,77.6898,77.8282,77.6898,77.7436,71690.0
2015-12-21 12:30:00,101.12,101.32,101.1,101.24,78785.0,77.7359,77.8897,77.7205,77.8282,78785.0
2015-12-21 12:40:00,101.25,101.28,101.2,101.23,73607.0,77.8359,77.8589,77.7974,77.8205,73607.0
2015-12-21 12:50:00,101.23,101.41,101.23,101.4,115183.0,77.8205,77.9589,77.8205,77.9512,115183.0
2015-12-21 13:00:00,101.4,101.44,101.33,101.34,76217.0,77.9512,77.9819,77.8974,77.905,76217.0
2015-12-21 13:10:00,101.35,101.38,101.32,101.36,74989.0,77.9127,77.9358,77.8897,77.9204,74989.0
2015-12-21 13:20:00,101.36,101.45,101.35,101.45,71546.0,77.9204,77.9896,77.9127,77.9896,71546.0
2015-12-21 13:30:00,101.45,101.63,101.42,101.61,128371.0,77.9896,78.128,77.9665,78.1126,128371.0
2015-12-21 13:40:00,101.6,101.61,101.52,101.53,60560.0,78.1049,78.1126,78.0434,78.0511,60560.0
2015-12-21 13:50:00,101.53,101.62,101.48,101.5,65907.0,78.0511,78.1203,78.0127,78.028,65907.0
2015-12-21 14:00:00,101.5,101.51,101.44,101.48,114398.0,78.028,78.0357,77.9819,78.0127,114398.0
2015-12-21 14:10:00,101.48,101.51,101.4,101.4,186380.0,78.0127,78.0357,77.9512,77.9512,186380.0
2015-12-21 14:20:00,101.41,101.41,101.19,101.22,127623.0,77.9589,77.9589,77.7897,77.8128,127623.0
2015-12-21 14:30:00,101.21,101.26,101.17,101.2,137102.0,77.8051,77.8435,77.7744,77.7974,137102.0
2015-12-21 14:40:00,101.2,101.23,101.13,101.17,127154.0,77.7974,77.8205,77.7436,77.7744,127154.0
2015-12-21 14:50:00,101.17,101.19,101.11,101.15,114800.0,77.7744,77.7897,77.7282,77.759,114800.0
2015-12-21 15:00:00,101.15,101.23,101.07,101.09,149806.0,77.759,77.8205,77.6975,77.7129,149806.0
2015-12-21 15:10:00,101.08,101.14,101.03,101.08,147394.0,77.7052,77.7513,77.6667,77.7052,147394.0
2015-12-21 15:20:00,101.08,101.22,101.06,101.2,138126.0,77.7052,77.8128,77.6898,77.7974,138126.0
2015-12-21 15:30:00,101.19,101.4,101.12,101.34,169150.0,77.7897,77.9512,77.7359,77.905,169150.0
2015-12-21 15:40:00,101.33,101.52,101.31,101.33,387081.0,77.8974,78.0434,77.882,77.8974,387081.0
2015-12-21 15:50:00,101.33,101.67,101.26,101.61,871995.0,77.8974,78.1587,77.8435,78.1126,871995.0
2015-12-22 09:30:00,101.91,101.94,101.4,101.53,366049.0,78.3432,78.3663,77.9512,78.0511,366049.0
2015-12-22 09:40:00,101.53,101.61,101.27,101.4,176231.0,78.0511,78.1126,77.8512,77.9512,176231.0
2015-12-22 09:50:00,101.41,101.5,101.15,101.23,210866.0,77.9589,78.028,77.759,77.8205,210866.0
2015-12-22 10:00:00,101.23,101.45,101.22,101.43,132077.0,77.8205,77.9896,77.8128,77.9742,132077.0
2015-12-22 10:10:00,101.42,101.58,101.35,101.49,106083.0,77.9665,78.0895,77.9127,78.0204,106083.0
2015-12-22 10:20:00,101.5,101.75,101.47,101.69,124321.0,78.028,78.2202,78.005,78.1741,124321.0
2015-12-22 10:30:00,101.67,101.71,101.59,101.69,93371.0,78.1587,78.1895,78.0972,78.1741,93371.0
2015-12-22 10:40:00,101.71,101.79,101.68,101.71,80344.0,78.1895,78.251,78.1664,78.1895,80344.0
2015-12-22 10:50:00,101.72,101.9,101.72,101.83,134338.0,78.1972,78.3355,78.1972,78.2817,134338.0
2015-12-22 11:00:00,101.83,101.92,101.8,101.9,93054.0,78.2817,78.3509,78.2587,78.3355,93054.0
2015-12-22 11:10:00,101.89,101.89,101.67,101.79,87285.0,78.3279,78.3279,78.1587,78.251,87285.0
2015-12-22 11:20:00,101.78,101.81,101.66,101.74,85183.0,78.2433,78.2664,78.151,78.2125,85183.0
2015-12-22 11:30:00,101.74,102.03,101.73,101.97,128050.0,78.2125,78.4355,78.2049,78.3894,128050.0
2015-12-22 11:40:00,101.97,102.06,101.89,101.9,118624.0,78.3894,78.4585,78.3279,78.3355,118624.0
2015-12-22 11:50:00,101.9,101.95,101.81,101.89,64650.0,78.3355,78.374,78.2664,78.3279,64650.0
2015-12-22 12:00:00,101.89,101.91,101.69,101.86,82343.0,78.3279,78.3432,78.1741,78.3048,82343.0
2015-12-22 12:10:00,101.86,102.03,101.79,102.02,60371.0,78.3048,78.4355,78.251,78.4278,60371.0
2015-12-22 12:20:00,102.02,102.05,101.97,102.01,72505.0,78.4278,78.4509,78.3894,78.4201,72505.0
2015-12-22 12:30:00,102.01,102.24,102.01,102.18,66414.0,78.4201,78.5969,78.4201,78.5508,66414.0
2015-12-22 12:40:00,102.18,102.21,102.13,102.13,47300.0,78.5508,78.5739,78.5124,78.5124,47300.0
2015-12-22 12:50:00,102.13,102.28,102.13,102.27,59885.0,78.5124,78.6277,78.5124,78.62,59885.0
2015-12-22 13:00:00,102.27,102.28,102.16,102.18,82366.0,78.62,78.6277,78.5354,78.5508,82366.0
2015-12-22 13:10:00,102.18,102.18,102.08,102.14,67890.0,78.5508,78.5508,78.4739,78.52,67890.0
2015-12-22 13:20:00,102.14,102.17,102.04,102.07,78873.0,78.52,78.5431,78.4432,78.4662,78873.0
2015-12-22 13:30:00,102.08,102.11,102.03,102.08,55391.0,78.4739,78.497,78.4355,78.4739,55391.0
2015-12-22 13:40:00,102.09,102.29,101.98,102.28,85465.0,78.4816,78.6354,78.397,78.6277,85465.0
2015-12-22 13:50:00,102.29,102.41,102.18,102.37,69560.0,78.6354,78.7276,78.5508,78.6969,69560.0
2015-12-22 14:00:00,102.38,102.42,102.29,102.29,81369.0,78.7045,78.7353,78.6354,78.6354,81369.0
2015-12-22 14:10:00,102.28,102.4,102.28,102.4,58513.0,78.6277,78.7199,78.6277,78.7199,58513.0
2015-12-22 14:20:00,102.4,102.47,102.36,102.36,61724.0,78.7199,78.7737,78.6892,78.6892,61724.0
2015-12-22 14:30:00,102.36,102.44,102.32,102.42,70641.0,78.6892,78.7507,78.6584,78.7353,70641.0
2015-12-22 14:40:00,102.42,102.53,102.41,102.48,95115.0,78.7353,78.8199,78.7276,78.7814,95115.0
2015-12-22 14:50:00,102.48,102.6,102.47,102.59,77540.0,78.7814,78.8737,78.7737,78.866,77540.0
2015-12-22 15:00:00,102.59,102.73,102.52,102.68,145029.0,78.866,78.9736,78.8122,78.9352,145029.0
2015-12-22 15:10:00,102.69,102.87,102.63,102.81,135432.0,78.9429,79.0812,78.8967,79.0351,135432.0
2015-12-22 15:20:00,102.8,102.88,102.71,102.72,150475.0,79.0274,79.0889,78.9582,78.9659,150475.0
2015-12-22 15:30:00,102.72,102.77,102.62,102.67,119405.0,78.9659,79.0044,78.889,78.9275,119405.0
2015-12-22 15:40:00,102.67,102.67,102.32,102.46,190403.0,78.9275,78.9275,78.6584,78.766,190403.0
2015-12-22 15:50:00,102.46,102.74,102.41,102.71,375750.0,78.766,78.9813,78.7276,78.9582,375750.0
2015-12-23 09:30:00,103.11,103.3,102.95,103.11,209435.0,79.2657,79.4118,79.1427,79.2657,209435.0
2015-12-23 09:40:00,103.12,103.19,103.0,103.05,125956.0,79.2734,79.3272,79.1812,79.2196,125956.0
2015-12-23 09:50:00,103.06,103.19,103.01,103.11,107602.0,79.2273,79.3272,79.1889,79.2657,107602.0
2015-12-23 10:00:00,103.13,103.16,103.02,103.08,100480.0,79.2811,79.3042,79.1965,79.2427,100480.0
2015-12-23 10:10:00,103.07,103.13,103.02,103.12,82435.0,79.235,79.2811,79.1965,79.2734,82435.0
2015-12-23 10:20:00,103.12,103.16,102.84,102.88,73541.0,79.2734,79.3042,79.0582,79.0889,73541.0
2015-12-23 10:30:00,102.89,102.96,102.74,102.91,92777.0,79.0966,79.1504,78.9813,79.112,92777.0
2015-12-23 10:40:00,102.9,103.05,102.9,103.01,88944.0,79.1043,79.2196,79.1043,79.1889,88944.0
2015-12-23 10:50:00,103.04,103.25,103.04,103.24,110225.0,79.2119,79.3734,79.2119,79.3657,110225.0
2015-12-23 11:00:00,103.25,103.25,103.16,103.2,64283.0,79.3734,79.3734,79.3042,79.3349,64283.0
2015-12-23 11:10:00,103.2,103.24,103.09,103.23,68548.0,79.3349,79.3657,79.2504,79.358,68548.0
2015-12-23 11:20:00,103.22,103.32,103.17,103.25,77166.0,79.3503,79.4272,79.3119,79.3734,77166.0
2015-12-23 11:30:00,103.26,103.34,103.21,103.28,64407.0,79.381,79.4425,79.3426,79.3964,64407.0
2015-12-23 11:40:00,103.28,103.31,103.12,103.14,55613.0,79.3964,79.4195,79.2734,79.2888,55613.0
2015-12-23 11:50:00,103.13,103.22,103.09,103.16,65894.0,79.2811,79.3503,79.2504,79.3042,65894.0
2015-12-23 12:00:00,103.16,103.3,103.14,103.28,62014.0,79.3042,79.4118,79.2888,79.3964,62014.0
2015-12-23 12:10:00,103.29,103.34,103.26,103.34,71717.0,79.4041,79.4425,79.381,79.4425,71717.0
2015-12-23 12:20:00,103.34,103.47,103.33,103.41,93076.0,79.4425,79.5425,79.4349,79.4964,93076.0
2015-12-23 12:30:00,103.4,103.44,103.34,103.36,62177.0,79.4887,79.5194,79.4425,79.4579,62177.0
2015-12-23 12:40:00,103.36,103.39,103.31,103.32,82476.0,79.4579,79.481,79.4195,79.4272,82476.0
2015-12-23 12:50:00,103.32,103.43,103.31,103.34,54585.0,79.4272,79.5117,79.4195,79.4425,54585.0
2015-12-23 13:00:00,103.35,103.4,103.3,103.34,61820.0,79.4502,79.4887,79.4118,79.4425,61820.0
2015-12-23 13:10:00,103.34,103.39,103.23,103.25,66844.0,79.4425,79.481,79.358,79.3734,66844.0
2015-12-23 13:20:00,103.26,103.3,103.2,103.2,50612.0,79.381,79.4118,79.3349,79.3349,50612.0
2015-12-23 13:30:00,103.21,103.23,103.12,103.13,58476.0,79.3426,79.358,79.2734,79.2811,58476.0
2015-12-23 13:40:00,103.12,103.32,103.12,103.27,70762.0,79.2734,79.4272,79.2734,79.3887,70762.0
2015-12-23 13:50:00,103.27,103.34,103.27,103.32,57347.0,79.3887,79.4425,79.3887,79.4272,57347.0
2015-12-23 14:00:00,103.31,103.38,103.27,103.34,67261.0,79.4195,79.4733,79.3887,79.4425,67261.0
2015-12-23 14:10:00,103.34,103.45,103.29,103.42,91894.0,79.4425,79.5271,79.4041,79.504,91894.0
2015-12-23 14:20:00,103.41,103.55,103.39,103.51,85939.0,79.4964,79.604,79.481,79.5732,85939.0
2015-12-23 14:30:00,103.52,103.66,103.5,103.62,98727.0,79.5809,79.6885,79.5655,79.6578,98727.0
2015-12-23 14:40:00,103.62,103.67,103.56,103.63,82944.0,79.6578,79.6962,79.6117,79.6655,82944.0
2015-12-23 14:50:00,103.63,103.66,103.55,103.6,90771.0,79.6655,79.6885,79.604,79.6424,90771.0
2015-12-23 15:00:00,103.6,103.64,103.49,103.52,104879.0,79.6424,79.6732,79.5579,79.5809,104879.0
2015-12-23 15:10:00,103.52,103.56,103.47,103.51,111360.0,79.5809,79.6117,79.5425,79.5732,111360.0
2015-12-23 15:20:00,103.52,103.57,103.5,103.5,94026.0,79.5809,79.6194,79.5655,79.5655,94026.0
2015-12-23 15:30:00,103.5,103.53,103.36,103.46,173099.0,79.5655,79.5886,79.4579,79.5348,173099.0
2015-12-23 15:40:00,103.45,103.62,103.42,103.48,165928.0,79.5271,79.6578,79.504,79.5502,165928.0
2015-12-23 15:50:00,103.48,103.6,103.45,103.5,386129.0,79.5502,79.6424,79.5271,79.5655,386129.0
2015-12-24 09:30:00,103.12,103.22,103.01,103.16,140882.0,79.2734,79.3503,79.1889,79.3042,140882.0
2015-12-24 09:40:00,103.18,103.39,103.11,103.39,105460.0,79.3195,79.481,79.2657,79.481,105460.0
2015-12-24 09:50:00,103.39,103.54,103.35,103.36,72681.0,79.481,79.5963,79.4502,79.4579,72681.0
2015-12-24 10:00:00,103.35,103.51,103.35,103.35,91717.0,79.4502,79.5732,79.4502,79.4502,91717.0
2015-12-24 10:10:00,103.35,103.43,103.15,103.21,122908.0,79.4502,79.5117,79.2965,79.3426,122908.0
2015-12-24 10:20:00,103.21,103.28,103.15,103.28,93797.0,79.3426,79.3964,79.2965,79.3964,93797.0
2015-12-24 10:30:00,103.28,103.29,103.17,103.18,61848.0,79.3964,79.4041,79.3119,79.3195,61848.0
2015-12-24 10:40:00,103.18,103.29,103.16,103.28,58845.0,79.3195,79.4041,79.3042,79.3964,58845.0
2015-12-24 10:50:00,103.29,103.42,103.28,103.38,58457.0,79.4041,79.504,79.3964,79.4733,58457.0
2015-12-24 11:00:00,103.39,103.49,103.38,103.45,73836.0,79.481,79.5579,79.4733,79.5271,73836.0
2015-12-24 11:10:00,103.45,103.47,103.37,103.46,76277.0,79.5271,79.5425,79.4656,79.5348,76277.0
2015-12-24 11:20:00,103.47,103.51,103.42,103.49,47734.0,79.5425,79.5732,79.504,79.5579,47734.0
2015-12-24 11:30:00,103.48,103.52,103.38,103.43,55654.0,79.5502,79.5809,79.4733,79.5117,55654.0
2015-12-24 11:40:00,103.43,103.57,103.43,103.52,46410.0,79.5117,79.6194,79.5117,79.5809,46410.0
2015-12-24 11:50:00,103.51,103.62,103.48,103.6,60448.0,79.5732,79.6578,79.5502,79.6424,60448.0
2015-12-24 12:00:00,103.59,103.6,103.53,103.6,41327.0,79.6347,79.6424,79.5886,79.6424,41327.0
2015-12-24 12:10:00,103.59,103.68,103.57,103.68,68831.0,79.6347,79.7039,79.6194,79.7039,68831.0
2015-12-24 12:20:00,103.68,103.77,103.67,103.74,69244.0,79.7039,79.7731,79.6962,79.75,69244.0
2015-12-24 12:30:00,103.74,103.81,103.73,103.79,91101.0,79.75,79.8039,79.7424,79.7885,91101.0
2015-12-24 12:40:00,103.79,103.79,103.71,103.72,101842.0,79.7885,79.7885,79.727,79.7347,101842.0
2015-12-24 12:50:00,103.72,103.91,103.66,103.7,396861.0,79.7347,79.8807,79.6885,79.7193,396861.0
2015-12-28 09:30:00,103.18,103.34,103.06,103.22,172131.0,79.3195,79.4425,79.2273,79.3503,172131.0
2015-12-28 09:40:00,103.2,103.41,103.15,103.29,70455.0,79.3349,79.4964,79.2965,79.4041,70455.0
2015-12-28 09:50:00,103.28,103.43,103.26,103.4,65170.0,79.3964,79.5117,79.381,79.4887,65170.0
2015-12-28 10:00:00,103.4,103.4,103.17,103.23,110140.0,79.4887,79.4887,79.3119,79.358,110140.0
2015-12-28 10:10:00,103.23,103.28,103.13,103.15,110186.0,79.358,79.3964,79.2811,79.2965,110186.0
2015-12-28 10:20:00,103.15,103.25,103.12,103.23,96765.0,79.2965,79.3734,79.2734,79.358,96765.0
2015-12-28 10:30:00,103.23,103.38,103.22,103.34,65235.0,79.358,79.4733,79.3503,79.4425,65235.0
2015-12-28 10:40:00,103.34,103.39,103.3,103.33,79455.0,79.4425,79.481,79.4118,79.4349,79455.0
2015-12-28 10:50:00,103.33,103.36,103.19,103.32,73257.0,79.4349,79.4579,79.3272,79.4272,73257.0
2015-12-28 11:00:00,103.3,103.42,103.28,103.42,57242.0,79.4118,79.504,79.3964,79.504,57242.0
2015-12-28 11:10:00,103.42,103.47,103.28,103.3,49445.0,79.504,79.5425,79.3964,79.4118,49445.0
2015-12-28 11:20:00,103.31,103.37,103.25,103.26,58118.0,79.4195,79.4656,79.3734,79.381,58118.0
2015-12-28 11:30:00,103.27,103.29,103.16,103.16,70623.0,79.3887,79.4041,79.3042,79.3042,70623.0
2015-12-28 11:40:00,103.16,103.18,103.08,103.14,38415.0,79.3042,79.3195,79.2427,79.2888,38415.0
2015-12-28 11:50:00,103.13,103.23,103.05,103.06,42679.0,79.2811,79.358,79.2196,79.2273,42679.0
2015-12-28 12:00:00,103.05,103.1,103.01,103.06,36650.0,79.2196,79.258,79.1889,79.2273,36650.0
2015-12-28 12:10:00,103.06,103.09,103.02,103.08,36991.0,79.2273,79.2504,79.1965,79.2427,36991.0
2015-12-28 12:20:00,103.08,103.18,103.03,103.18,54278.0,79.2427,79.3195,79.2042,79.3195,54278.0
2015-12-28 12:30:00,103.18,103.19,103.07,103.15,82596.0,79.3195,79.3272,79.235,79.2965,82596.0
2015-12-28 12:40:00,103.15,103.15,103.03,103.07,58540.0,79.2965,79.2965,79.2042,79.235,58540.0
2015-12-28 12:50:00,103.07,103.12,102.97,103.01,52367.0,79.235,79.2734,79.1581,79.1889,52367.0
2015-12-28 13:00:00,103.0,103.05,102.99,103.04,51051.0,79.1812,79.2196,79.1735,79.2119,51051.0
2015-12-28 13:10:00,103.04,103.18,103.02,103.16,81096.0,79.2119,79.3195,79.1965,79.3042,81096.0
2015-12-28 13:20:00,103.15,103.16,103.09,103.13,47846.0,79.2965,79.3042,79.2504,79.2811,47846.0
2015-12-28 13:30:00,103.13,103.21,103.12,103.13,57060.0,79.2811,79.3426,79.2734,79.2811,57060.0
2015-12-28 13:40:00,103.14,103.16,103.04,103.05,42851.0,79.2888,79.3042,79.2119,79.2196,42851.0
2015-12-28 13:50:00,103.05,103.11,102.95,102.99,46432.0,79.2196,79.2657,79.1427,79.1735,46432.0
2015-12-28 14:00:00,102.99,103.07,102.96,103.04,35031.0,79.1735,79.235,79.1504,79.2119,35031.0
2015-12-28 14:10:00,103.04,103.05,102.92,103.0,56566.0,79.2119,79.2196,79.1197,79.1812,56566.0
2015-12-28 14:20:00,103.01,103.02,102.94,102.98,38062.0,79.1889,79.1965,79.135,79.1658,38062.0
2015-12-28 14:30:00,102.99,103.04,102.97,103.03,50847.0,79.1735,79.2119,79.1581,79.2042,50847.0
2015-12-28 14:40:00,103.03,103.04,102.95,103.02,44705.0,79.2042,79.2119,79.1427,79.1965,44705.0
2015-12-28 14:50:00,103.02,103.11,103.02,103.03,38621.0,79.1965,79.2657,79.1965,79.2042,38621.0
2015-12-28 15:00:00,103.04,103.11,103.01,103.09,51339.0,79.2119,79.2657,79.1889,79.2504,51339.0
2015-12-28 15:10:00,103.09,103.11,102.98,103.01,83938.0,79.2504,79.2657,79.1658,79.1889,83938.0
2015-12-28 15:20:00,103.01,103.16,103.01,103.14,63869.0,79.1889,79.3042,79.1889,79.2888,63869.0
2015-12-28 15:30:00,103.14,103.19,103.08,103.13,80686.0,79.2888,79.3272,79.2427,79.2811,80686.0
2015-12-28 15:40:00,103.13,103.21,103.08,103.13,94348.0,79.2811,79.3426,79.2427,79.2811,94348.0
2015-12-28 15:50:00,103.14,103.24,103.11,103.21,259331.0,79.2888,79.3657,79.2657,79.3426,259331.0
2015-12-29 09:30:00,103.34,103.98,103.34,103.97,187618.0,79.4425,79.9345,79.4425,79.9269,187618.0
2015-12-29 09:40:00,103.97,104.06,103.85,103.9,134676.0,79.9269,79.996,79.8346,79.873,134676.0
2015-12-29 09:50:00,103.9,103.93,103.8,103.8,76490.0,79.873,79.8961,79.7962,79.7962,76490.0
2015-12-29 10:00:00,103.81,103.9,103.7,103.71,101797.0,79.8039,79.873,79.7193,79.727,101797.0
2015-12-29 10:10:00,103.72,103.84,103.71,103.83,91923.0,79.7347,79.8269,79.727,79.8192,91923.0
2015-12-29 10:20:00,103.83,103.86,103.7,103.78,67338.0,79.8192,79.8423,79.7193,79.7808,67338.0
2015-12-29 10:30:00,103.79,103.83,103.76,103.81,97199.0,79.7885,79.8192,79.7654,79.8039,97199.0
2015-12-29 10:40:00,103.81,103.86,103.78,103.83,97992.0,79.8039,79.8423,79.7808,79.8192,97992.0
2015-12-29 10:50:00,103.83,103.84,103.77,103.8,123326.0,79.8192,79.8269,79.7731,79.7962,123326.0
2015-12-29 11:00:00,103.8,103.93,103.8,103.91,64224.0,79.7962,79.8961,79.7962,79.8807,64224.0
2015-12-29 11:10:00,103.91,103.93,103.84,103.84,82666.0,79.8807,79.8961,79.8269,79.8269,82666.0
2015-12-29 11:20:00,103.85,103.86,103.82,103.83,69443.0,79.8346,79.8423,79.8115,79.8192,69443.0
2015-12-29 11:30:00,103.84,104.0,103.83,103.96,80529.0,79.8269,79.9499,79.8192,79.9192,80529.0
2015-12-29 11:40:00,103.96,103.99,103.85,103.85,68107.0,79.9192,79.9422,79.8346,79.8346,68107.0
2015-12-29 11:50:00,103.85,103.93,103.83,103.91,42120.0,79.8346,79.8961,79.8192,79.8807,42120.0
2015-12-29 12:00:00,103.92,103.96,103.88,103.92,55136.0,79.8884,79.9192,79.8577,79.8884,55136.0
2015-12-29 12:10:00,103.92,103.92,103.87,103.88,49221.0,79.8884,79.8884,79.85,79.8577,49221.0
2015-12-29 12:20:00,103.88,103.99,103.87,103.95,53034.0,79.8577,79.9422,79.85,79.9115,53034.0
2015-12-29 12:30:00,103.95,104.02,103.92,104.0,48760.0,79.9115,79.9653,79.8884,79.9499,48760.0
2015-12-29 12:40:00,104.0,104.06,103.96,103.96,44760.0,79.9499,79.996,79.9192,79.9192,44760.0
2015-12-29 12:50:00,103.97,104.0,103.93,103.94,51202.0,79.9269,79.9499,79.8961,79.9038,51202.0
2015-12-29 13:00:00,103.94,104.01,103.93,103.96,65913.0,79.9038,79.9576,79.8961,79.9192,65913.0
2015-12-29 13:10:00,103.96,103.97,103.91,103.95,60447.0,79.9192,79.9269,79.8807,79.9115,60447.0
2015-12-29 13:20:00,103.95,103.97,103.87,103.88,58956.0,79.9115,79.9269,79.85,79.8577,58956.0
2015-12-29 13:30:00,103.88,103.89,103.79,103.82,59867.0,79.8577,79.8654,79.7885,79.8115,59867.0
2015-12-29 13:40:00,103.83,103.88,103.8,103.85,62752.0,79.8192,79.8577,79.7962,79.8346,62752.0
2015-12-29 13:50:00,103.86,103.93,103.82,103.91,79770.0,79.8423,79.8961,79.8115,79.8807,79770.0
2015-12-29 14:00:00,103.91,104.04,103.9,103.98,72623.0,79.8807,79.9807,79.873,79.9345,72623.0
2015-12-29 14:10:00,103.98,103.99,103.92,103.95,48756.0,79.9345,79.9422,79.8884,79.9115,48756.0
2015-12-29 14:20:00,103.96,104.0,103.87,103.95,73957.0,79.9192,79.9499,79.85,79.9115,73957.0
2015-12-29 14:30:00,103.94,103.95,103.87,103.89,53388.0,79.9038,79.9115,79.85,79.8654,53388.0
2015-12-29 14:40:00,103.89,103.95,103.88,103.9,68624.0,79.8654,79.9115,79.8577,79.873,68624.0
2015-12-29 14:50:00,103.91,104.04,103.91,104.01,94081.0,79.8807,79.9807,79.8807,79.9576,94081.0
2015-12-29 15:00:00,104.02,104.14,104.01,104.12,74464.0,79.9653,80.0575,79.9576,80.0422,74464.0
2015-12-29 15:10:00,104.11,104.19,104.09,104.12,64237.0,80.0345,80.096,80.0191,80.0422,64237.0
2015-12-29 15:20:00,104.12,104.13,104.05,104.07,59536.0,80.0422,80.0499,79.9884,80.0037,59536.0
2015-12-29 15:30:00,104.08,104.1,104.0,104.03,88581.0,80.0114,80.0268,79.9499,79.973,88581.0
2015-12-29 15:40:00,104.03,104.05,103.91,103.96,152458.0,79.973,79.9884,79.8807,79.9192,152458.0
2015-12-29 15:50:00,103.97,104.11,103.93,104.0,311836.0,79.9269,80.0345,79.8961,79.9499,311836.0
2015-12-30 09:30:00,104.11,104.21,103.7,103.7,168935.0,80.0345,80.1114,79.7193,79.7193,168935.0
2015-12-30 09:40:00,103.7,103.77,103.6,103.66,80512.0,79.7193,79.7731,79.6424,79.6885,80512.0
2015-12-30 09:50:00,103.66,103.67,103.54,103.57,90134.0,79.6885,79.6962,79.5963,79.6194,90134.0
2015-12-30 10:00:00,103.57,103.74,103.53,103.56,123321.0,79.6194,79.75,79.5886,79.6117,123321.0
2015-12-30 10:10:00,103.56,103.79,103.55,103.74,93906.0,79.6117,79.7885,79.604,79.75,93906.0
2015-12-30 10:20:00,103.75,103.76,103.65,103.7,69744.0,79.7577,79.7654,79.6809,79.7193,69744.0
2015-12-30 10:30:00,103.7,103.81,103.7,103.72,73359.0,79.7193,79.8039,79.7193,79.7347,73359.0
2015-12-30 10:40:00,103.73,103.84,103.68,103.8,106863.0,79.7424,79.8269,79.7039,79.7962,106863.0
2015-12-30 10:50:00,103.79,103.92,103.79,103.87,65873.0,79.7885,79.8884,79.7885,79.85,65873.0
2015-12-30 11:00:00,103.87,104.02,103.87,104.01,66740.0,79.85,79.9653,79.85,79.9576,66740.0
2015-12-30 11:10:00,104.0,104.01,103.91,103.93,57594.0,79.9499,79.9576,79.8807,79.8961,57594.0
2015-12-30 11:20:00,103.93,103.99,103.83,103.94,76234.0,79.8961,79.9422,79.8192,79.9038,76234.0
2015-12-30 11:30:00,103.96,103.97,103.8,103.94,97648.0,79.9192,79.9269,79.7962,79.9038,97648.0
2015-12-30 11:40:00,103.94,104.05,103.94,104.03,52407.0,79.9038,79.9884,79.9038,79.973,52407.0
2015-12-30 11:50:00,104.02,104.14,104.0,104.13,100694.0,79.9653,80.0575,79.9499,80.0499,100694.0
2015-12-30 12:00:00,104.13,104.28,104.1,104.28,104458.0,80.0499,80.1652,80.0268,80.1652,104458.0
2015-12-30 12:10:00,104.28,104.34,104.24,104.29,82260.0,80.1652,80.2113,80.1344,80.1729,82260.0
2015-12-30 12:20:00,104.29,104.3,104.21,104.26,46251.0,80.1729,80.1805,80.1114,80.1498,46251.0
2015-12-30 12:30:00,104.25,104.28,104.2,104.25,62931.0,80.1421,80.1652,80.1037,80.1421,62931.0
2015-12-30 12:40:00,104.25,104.28,104.2,104.23,49745.0,80.1421,80.1652,80.1037,80.1267,49745.0
2015-12-30 12:50:00,104.23,104.26,104.2,104.23,46277.0,80.1267,80.1498,80.1037,80.1267,46277.0
2015-12-30 13:00:00,104.23,104.28,104.19,104.21,42505.0,80.1267,80.1652,80.096,80.1114,42505.0
2015-12-30 13:10:00,104.2,104.24,104.15,104.21,40073.0,80.1037,80.1344,80.0652,80.1114,40073.0
2015-12-30 13:20:00,104.21,104.21,104.13,104.2,41253.0,80.1114,80.1114,80.0499,80.1037,41253.0
2015-12-30 13:30:00,104.19,104.24,104.18,104.2,57306.0,80.096,80.1344,80.0883,80.1037,57306.0
2015-12-30 13:40:00,104.19,104.21,104.17,104.18,60830.0,80.096,80.1114,80.0806,80.0883,60830.0
2015-12-30 13:50:00,104.19,104.21,104.14,104.14,47723.0,80.096,80.1114,80.0575,80.0575,47723.0
2015-12-30 14:00:00,104.14,104.19,104.11,104.13,47805.0,80.0575,80.096,80.0345,80.0499,47805.0
2015-12-30 14:10:00,104.12,104.18,104.08,104.14,79914.0,80.0422,80.0883,80.0114,80.0575,79914.0
2015-12-30 14:20:00,104.14,104.16,104.05,104.09,67643.0,80.0575,80.0729,79.9884,80.0191,67643.0
2015-12-30 14:30:00,104.1,104.14,104.09,104.1,36722.0,80.0268,80.0575,80.0191,80.0268,36722.0
2015-12-30 14:40:00,104.09,104.11,104.06,104.1,43488.0,80.0191,80.0345,79.996,80.0268,43488.0
2015-12-30 14:50:00,104.1,104.11,104.05,104.08,69867.0,80.0268,80.0345,79.9884,80.0114,69867.0
2015-12-30 15:00:00,104.08,104.14,104.05,104.12,48697.0,80.0114,80.0575,79.9884,80.0422,48697.0
2015-12-30 15:10:00,104.11,104.12,104.05,104.1,57175.0,80.0345,80.0422,79.9884,80.0268,57175.0
2015-12-30 15:20:00,104.11,104.14,104.09,104.1,57808.0,80.0345,80.0575,80.0191,80.0268,57808.0
2015-12-30 15:30:00,104.1,104.1,103.56,103.75,167538.0,80.0268,80.0268,79.6117,79.7577,167538.0
2015-12-30 15:40:00,103.74,103.89,103.7,103.86,91993.0,79.75,79.8654,79.7193,79.8423,91993.0
2015-12-30 15:50:00,103.86,103.9,103.71,103.76,196358.0,79.8423,79.873,79.727,79.7654,196358.0
2015-12-31 09:30:00,103.37,103.47,103.04,103.14,91005.0,79.4656,79.5425,79.2119,79.2888,91005.0
2015-12-31 09:40:00,103.12,103.12,102.95,103.02,86716.0,79.2734,79.2734,79.1427,79.1965,86716.0
2015-12-31 09:50:00,103.01,103.2,102.96,103.17,66821.0,79.1889,79.3349,79.1504,79.3119,66821.0
2015-12-31 10:00:00,103.17,103.19,103.06,103.11,53764.0,79.3119,79.3272,79.2273,79.2657,53764.0
2015-12-31 10:10:00,103.12,103.14,102.9,102.94,67662.0,79.2734,79.2888,79.1043,79.135,67662.0
2015-12-31 10:20:00,102.94,102.97,102.86,102.86,53179.0,79.135,79.1581,79.0735,79.0735,53179.0
2015-12-31 10:30:00,102.86,102.88,102.71,102.88,85795.0,79.0735,79.0889,78.9582,79.0889,85795.0
2015-12-31 10:40:00,102.88,102.95,102.84,102.94,56768.0,79.0889,79.1427,79.0582,79.135,56768.0
2015-12-31 10:50:00,102.93,102.98,102.88,102.98,49652.0,79.1274,79.1658,79.0889,79.1658,49652.0
2015-12-31 11:00:00,102.98,103.21,102.96,103.21,82518.0,79.1658,79.3426,79.1504,79.3426,82518.0
2015-12-31 11:10:00,103.21,103.22,103.08,103.11,45209.0,79.3426,79.3503,79.2427,79.2657,45209.0
2015-12-31 11:20:00,103.12,103.22,103.07,103.16,130321.0,79.2734,79.3503,79.235,79.3042,130321.0
2015-12-31 11:30:00,103.15,103.17,103.04,103.16,56084.0,79.2965,79.3119,79.2119,79.3042,56084.0
2015-12-31 11:40:00,103.16,103.43,103.14,103.37,99051.0,79.3042,79.5117,79.2888,79.4656,99051.0
2015-12-31 11:50:00,103.39,103.43,103.32,103.43,40994.0,79.481,79.5117,79.4272,79.5117,40994.0
2015-12-31 12:00:00,103.44,103.48,103.34,103.46,67103.0,79.5194,79.5502,79.4425,79.5348,67103.0
2015-12-31 12:10:00,103.45,103.46,103.37,103.4,42263.0,79.5271,79.5348,79.4656,79.4887,42263.0
2015-12-31 12:20:00,103.39,103.5,103.38,103.49,45985.0,79.481,79.5655,79.4733,79.5579,45985.0
2015-12-31 12:30:00,103.47,103.5,103.42,103.49,38413.0,79.5425,79.5655,79.504,79.5579,38413.0
2015-12-31 12:40:00,103.49,103.62,103.45,103.47,43816.0,79.5579,79.6578,79.5271,79.5425,43816.0
2015-12-31 12:50:00,103.45,103.52,103.4,103.44,24965.0,79.5271,79.5809,79.4887,79.5194,24965.0
2015-12-31 13:00:00,103.43,103.46,103.27,103.27,57567.0,79.5117,79.5348,79.3887,79.3887,57567.0
2015-12-31 13:10:00,103.27,103.42,103.26,103.36,49259.0,79.3887,79.504,79.381,79.4579,49259.0
2015-12-31 13:20:00,103.34,103.39,103.26,103.26,49968.0,79.4425,79.481,79.381,79.381,49968.0
2015-12-31 13:30:00,103.27,103.27,103.2,103.24,63705.0,79.3887,79.3887,79.3349,79.3657,63705.0
2015-12-31 13:40:00,103.24,103.4,103.24,103.36,58500.0,79.3657,79.4887,79.3657,79.4579,58500.0
2015-12-31 13:50:00,103.36,103.39,103.3,103.33,31950.0,79.4579,79.481,79.4118,79.4349,31950.0
2015-12-31 14:00:00,103.35,103.38,103.18,103.18,32309.0,79.4502,79.4733,79.3195,79.3195,32309.0
2015-12-31 14:10:00,103.19,103.25,103.15,103.2,44350.0,79.3272,79.3734,79.2965,79.3349,44350.0
2015-12-31 14:20:00,103.2,103.2,102.92,102.96,65995.0,79.3349,79.3349,79.1197,79.1504,65995.0
2015-12-31 14:30:00,102.96,102.96,102.83,102.83,55662.0,79.1504,79.1504,79.0505,79.0505,55662.0
2015-12-31 14:40:00,102.85,102.94,102.83,102.94,38265.0,79.0659,79.135,79.0505,79.135,38265.0
2015-12-31 14:50:00,102.94,103.0,102.89,102.9,61664.0,79.135,79.1812,79.0966,79.1043,61664.0
2015-12-31 15:00:00,102.89,102.94,102.86,102.89,62893.0,79.0966,79.135,79.0735,79.0966,62893.0
2015-12-31 15:10:00,102.88,103.05,102.79,102.95,123508.0,79.0889,79.2196,79.0197,79.1427,123508.0
2015-12-31 15:20:00,102.95,102.97,102.83,102.88,145950.0,79.1427,79.1581,79.0505,79.0889,145950.0
2015-12-31 15:30:00,102.88,103.15,102.88,103.1,145207.0,79.0889,79.2965,79.0889,79.258,145207.0
2015-12-31 15:40:00,103.11,103.12,102.96,103.04,153758.0,79.2657,79.2734,79.1504,79.2119,153758.0
2015-12-31 15:50:00,103.03,103.05,102.69,102.69,390063.0,79.2042,79.2196,78.9429,78.9429,390063.0
2016-01-04 09:30:00,101.71,101.81,100.01,100.02,540528.0,78.1895,78.2664,76.8826,76.8903,540528.0
2016-01-04 09:40:00,100.02,100.17,99.86,100.06,404874.0,76.8903,77.0056,76.7673,76.921,404874.0
2016-01-04 09:50:00,100.07,100.28,99.99,100.25,454640.0,76.9287,77.0902,76.8672,77.0671,454640.0
2016-01-04 10:00:00,100.25,100.27,99.9,99.98,562200.0,77.0671,77.0825,76.798,76.8595,562200.0
2016-01-04 10:10:00,99.97,100.1,99.86,100.07,444775.0,76.8519,76.9518,76.7673,76.9287,444775.0
2016-01-04 10:20:00,100.07,100.13,99.88,99.96,247624.0,76.9287,76.9749,76.7827,76.8442,247624.0
2016-01-04 10:30:00,99.95,99.98,99.75,99.81,290784.0,76.8365,76.8595,76.6827,76.7289,290784.0
2016-01-04 10:40:00,99.8,99.84,99.52,99.84,264059.0,76.7212,76.7519,76.5059,76.7519,264059.0
2016-01-04 10:50:00,99.84,99.88,99.62,99.69,272112.0,76.7519,76.7827,76.5828,76.6366,272112.0
2016-01-04 11:00:00,99.69,99.7,99.52,99.6,291083.0,76.6366,76.6443,76.5059,76.5674,291083.0
2016-01-04 11:10:00,99.58,99.72,99.45,99.6,229345.0,76.552,76.6597,76.4521,76.5674,229345.0
2016-01-04 11:20:00,99.61,99.77,99.54,99.76,170452.0,76.5751,76.6981,76.5213,76.6904,170452.0
2016-01-04 11:30:00,99.75,99.93,99.71,99.83,176759.0,76.6827,76.8211,76.652,76.7442,176759.0
2016-01-04 11:40:00,99.82,99.92,99.62,99.78,210616.0,76.7365,76.8134,76.5828,76.7058,210616.0
2016-01-04 11:50:00,99.77,99.79,99.58,99.61,163006.0,76.6981,76.7135,76.552,76.5751,163006.0
2016-01-04 12:00:00,99.61,99.64,99.52,99.53,216391.0,76.5751,76.5982,76.5059,76.5136,216391.0
2016-01-04 12:10:00,99.53,99.63,99.52,99.6,160505.0,76.5136,76.5905,76.5059,76.5674,160505.0
2016-01-04 12:20:00,99.59,99.69,99.55,99.62,154334.0,76.5597,76.6366,76.529,76.5828,154334.0
2016-01-04 12:30:00,99.62,99.65,99.56,99.64,119383.0,76.5828,76.6059,76.5367,76.5982,119383.0
2016-01-04 12:40:00,99.63,99.74,99.61,99.67,142402.0,76.5905,76.675,76.5751,76.6212,142402.0
2016-01-04 12:50:00,99.68,99.76,99.65,99.71,155981.0,76.6289,76.6904,76.6059,76.652,155981.0
2016-01-04 13:00:00,99.71,99.81,99.71,99.78,174629.0,76.652,76.7289,76.652,76.7058,174629.0
2016-01-04 13:10:00,99.79,99.86,99.77,99.83,188629.0,76.7135,76.7673,76.6981,76.7442,188629.0
2016-01-04 13:20:00,99.83,99.91,99.74,99.88,148051.0,76.7442,76.8057,76.675,76.7827,148051.0
2016-01-04 13:30:00,99.88,99.95,99.79,99.92,116268.0,76.7827,76.8365,76.7135,76.8134,116268.0
2016-01-04 13:40:00,99.91,99.96,99.85,99.95,145910.0,76.8057,76.8442,76.7596,76.8365,145910.0
2016-01-04 13:50:00,99.94,100.08,99.92,100.03,200984.0,76.8288,76.9364,76.8134,76.898,200984.0
2016-01-04 14:00:00,100.03,100.03,99.77,99.89,152970.0,76.898,76.898,76.6981,76.7904,152970.0
2016-01-04 14:10:00,99.88,99.94,99.75,99.92,124728.0,76.7827,76.8288,76.6827,76.8134,124728.0
2016-01-04 14:20:00,99.93,100.01,99.85,99.85,152038.0,76.8211,76.8826,76.7596,76.7596,152038.0
2016-01-04 14:30:00,99.86,99.9,99.57,99.64,198113.0,76.7673,76.798,76.5444,76.5982,198113.0
2016-01-04 14:40:00,99.63,99.67,99.54,99.59,185914.0,76.5905,76.6212,76.5213,76.5597,185914.0
2016-01-04 14:50:00,99.59,99.69,99.51,99.69,201768.0,76.5597,76.6366,76.4982,76.6366,201768.0
2016-01-04 15:00:00,99.68,99.69,99.57,99.61,212983.0,76.6289,76.6366,76.5444,76.5751,212983.0
2016-01-04 15:10:00,99.61,99.65,99.51,99.64,219975.0,76.5751,76.6059,76.4982,76.5982,219975.0
2016-01-04 15:20:00,99.63,99.67,99.58,99.62,238742.0,76.5905,76.6212,76.552,76.5828,238742.0
2016-01-04 15:30:00,99.61,99.82,99.6,99.81,231784.0,76.5751,76.7365,76.5674,76.7289,231784.0
2016-01-04 15:40:00,99.82,100.34,99.77,100.33,460442.0,76.7365,77.1363,76.6981,77.1286,460442.0
2016-01-04 15:50:00,100.32,100.58,100.21,100.54,871162.0,77.1209,77.3208,77.0364,77.29,871162.0
2016-01-05 09:30:00,100.71,101.3,100.57,100.69,243246.0,77.4207,77.8743,77.3131,77.4054,243246.0
2016-01-05 09:40:00,100.7,101.13,100.7,101.08,285654.0,77.413,77.7436,77.413,77.7052,285654.0
2016-01-05 09:50:00,101.08,101.31,100.99,101.1,153288.0,77.7052,77.882,77.636,77.7205,153288.0
2016-01-05 10:00:00,101.1,101.16,100.76,100.79,146771.0,77.7205,77.7667,77.4592,77.4822,146771.0
2016-01-05 10:10:00,100.8,100.97,100.78,100.86,177663.0,77.4899,77.6206,77.4745,77.536,177663.0
2016-01-05 10:20:00,100.85,100.88,100.68,100.72,174536.0,77.5284,77.5514,77.3977,77.4284,174536.0
2016-01-05 10:30:00,100.71,101.05,100.7,101.03,149785.0,77.4207,77.6821,77.413,77.6667,149785.0
2016-01-05 10:40:00,101.02,101.21,101.0,101.21,97321.0,77.659,77.8051,77.6437,77.8051,97321.0
2016-01-05 10:50:00,101.21,101.38,101.16,101.16,111111.0,77.8051,77.9358,77.7667,77.7667,111111.0
2016-01-05 11:00:00,101.17,101.21,101.05,101.08,90578.0,77.7744,77.8051,77.6821,77.7052,90578.0
2016-01-05 11:10:00,101.07,101.12,100.81,100.82,103961.0,77.6975,77.7359,77.4976,77.5053,103961.0
2016-01-05 11:20:00,100.83,101.14,100.83,100.99,215938.0,77.513,77.7513,77.513,77.636,215938.0
2016-01-05 11:30:00,100.98,101.2,100.92,101.17,97670.0,77.6283,77.7974,77.5822,77.7744,97670.0
2016-01-05 11:40:00,101.18,101.2,100.97,101.18,93443.0,77.782,77.7974,77.6206,77.782,93443.0
2016-01-05 11:50:00,101.18,101.23,100.94,101.05,87893.0,77.782,77.8205,77.5975,77.6821,87893.0
2016-01-05 12:00:00,101.06,101.06,100.89,100.92,102036.0,77.6898,77.6898,77.5591,77.5822,102036.0
2016-01-05 12:10:00,100.92,100.93,100.74,100.85,112430.0,77.5822,77.5899,77.4438,77.5284,112430.0
2016-01-05 12:20:00,100.83,100.91,100.81,100.88,94000.0,77.513,77.5745,77.4976,77.5514,94000.0
2016-01-05 12:30:00,100.87,100.89,100.75,100.84,64287.0,77.5437,77.5591,77.4515,77.5207,64287.0
2016-01-05 12:40:00,100.83,100.85,100.73,100.78,70922.0,77.513,77.5284,77.4361,77.4745,70922.0
2016-01-05 12:50:00,100.78,100.88,100.73,100.88,52078.0,77.4745,77.5514,77.4361,77.5514,52078.0
2016-01-05 13:00:00,100.88,100.98,100.81,100.89,57971.0,77.5514,77.6283,77.4976,77.5591,57971.0
2016-01-05 13:10:00,100.89,100.99,100.72,100.72,75107.0,77.5591,77.636,77.4284,77.4284,75107.0
2016-01-05 13:20:00,100.72,100.81,100.66,100.81,121092.0,77.4284,77.4976,77.3823,77.4976,121092.0
2016-01-05 13:30:00,100.81,100.87,100.77,100.87,87105.0,77.4976,77.5437,77.4669,77.5437,87105.0
2016-01-05 13:40:00,100.87,101.23,100.86,101.22,114161.0,77.5437,77.8205,77.536,77.8128,114161.0
2016-01-05 13:50:00,101.22,101.33,101.18,101.21,112223.0,77.8128,77.8974,77.782,77.8051,112223.0
2016-01-05 14:00:00,101.23,101.27,100.97,101.04,77415.0,77.8205,77.8512,77.6206,77.6744,77415.0
2016-01-05 14:10:00,101.04,101.2,101.01,101.17,70738.0,77.6744,77.7974,77.6514,77.7744,70738.0
2016-01-05 14:20:00,101.18,101.44,101.18,101.3,89139.0,77.782,77.9819,77.782,77.8743,89139.0
2016-01-05 14:30:00,101.3,101.3,101.1,101.14,87133.0,77.8743,77.8743,77.7205,77.7513,87133.0
2016-01-05 14:40:00,101.15,101.2,101.05,101.19,73429.0,77.759,77.7974,77.6821,77.7897,73429.0
2016-01-05 14:50:00,101.2,101.28,101.04,101.12,87099.0,77.7974,77.8589,77.6744,77.7359,87099.0
2016-01-05 15:00:00,101.11,101.11,100.87,100.91,92466.0,77.7282,77.7282,77.5437,77.5745,92466.0
2016-01-05 15:10:00,100.9,101.07,100.87,100.89,117859.0,77.5668,77.6975,77.5437,77.5591,117859.0
2016-01-05 15:20:00,100.89,100.99,100.79,100.98,250530.0,77.5591,77.636,77.4822,77.6283,250530.0
2016-01-05 15:30:00,100.98,101.06,100.83,100.97,192737.0,77.6283,77.6898,77.513,77.6206,192737.0
2016-01-05 15:40:00,100.98,101.19,100.9,101.06,199410.0,77.6283,77.7897,77.5668,77.6898,199410.0
2016-01-05 15:50:00,101.07,101.14,100.9,100.91,517617.0,77.6975,77.7513,77.5668,77.5745,517617.0
2016-01-06 09:30:00,99.82,99.99,99.6,99.98,210154.0,76.7365,76.8672,76.5674,76.8595,210154.0
2016-01-06 09:40:00,99.99,100.0,99.82,99.84,185278.0,76.8672,76.8749,76.7365,76.7519,185278.0
2016-01-06 09:50:00,99.85,99.85,99.61,99.81,230212.0,76.7596,76.7596,76.5751,76.7289,230212.0
2016-01-06 10:00:00,99.79,99.99,99.73,99.99,164122.0,76.7135,76.8672,76.6674,76.8672,164122.0
2016-01-06 10:10:00,100.0,100.22,99.96,100.1,227641.0,76.8749,77.044,76.8442,76.9518,227641.0
2016-01-06 10:20:00,100.11,100.39,100.09,100.27,143398.0,76.9595,77.1747,76.9441,77.0825,143398.0
2016-01-06 10:30:00,100.27,100.35,100.07,100.12,192217.0,77.0825,77.144,76.9287,76.9672,192217.0
2016-01-06 10:40:00,100.12,100.24,100.01,100.06,136578.0,76.9672,77.0594,76.8826,76.921,136578.0
2016-01-06 10:50:00,100.06,100.13,100.0,100.13,97099.0,76.921,76.9749,76.8749,76.9749,97099.0
2016-01-06 11:00:00,100.12,100.34,100.11,100.26,99712.0,76.9672,77.1363,76.9595,77.0748,99712.0
2016-01-06 11:10:00,100.25,100.55,100.22,100.5,95222.0,77.0671,77.2977,77.044,77.2593,95222.0
2016-01-06 11:20:00,100.52,100.7,100.51,100.61,89483.0,77.2747,77.413,77.267,77.3439,89483.0
2016-01-06 11:30:00,100.62,100.64,100.48,100.62,87654.0,77.3515,77.3669,77.2439,77.3515,87654.0
2016-01-06 11:40:00,100.62,100.73,100.51,100.64,79358.0,77.3515,77.4361,77.267,77.3669,79358.0
2016-01-06 11:50:00,100.63,100.68,100.56,100.59,147479.0,77.3592,77.3977,77.3054,77.3285,147479.0
2016-01-06 12:00:00,100.58,100.6,100.5,100.58,81100.0,77.3208,77.3362,77.2593,77.3208,81100.0
2016-01-06 12:10:00,100.58,100.7,100.52,100.66,77778.0,77.3208,77.413,77.2747,77.3823,77778.0
2016-01-06 12:20:00,100.65,100.75,100.57,100.69,90570.0,77.3746,77.4515,77.3131,77.4054,90570.0
2016-01-06 12:30:00,100.67,100.97,100.63,100.91,74732.0,77.39,77.6206,77.3592,77.5745,74732.0
2016-01-06 12:40:00,100.9,100.91,100.77,100.77,98749.0,77.5668,77.5745,77.4669,77.4669,98749.0
2016-01-06 12:50:00,100.77,100.78,100.63,100.63,59796.0,77.4669,77.4745,77.3592,77.3592,59796.0
2016-01-06 13:00:00,100.64,100.76,100.56,100.61,58121.0,77.3669,77.4592,77.3054,77.3439,58121.0
2016-01-06 13:10:00,100.62,100.68,100.45,100.51,131596.0,77.3515,77.3977,77.2209,77.267,131596.0
2016-01-06 13:20:00,100.51,100.66,100.49,100.63,74757.0,77.267,77.3823,77.2516,77.3592,74757.0
2016-01-06 13:30:00,100.64,100.79,100.6,100.79,97537.0,77.3669,77.4822,77.3362,77.4822,97537.0
2016-01-06 13:40:00,100.79,100.79,100.51,100.51,140698.0,77.4822,77.4822,77.267,77.267,140698.0
2016-01-06 13:50:00,100.51,100.52,100.31,100.31,107170.0,77.267,77.2747,77.1132,77.1132,107170.0
2016-01-06 14:00:00,100.31,100.62,100.23,100.37,208672.0,77.1132,77.3515,77.0517,77.1594,208672.0
2016-01-06 14:10:00,100.37,100.53,100.19,100.5,229254.0,77.1594,77.2824,77.021,77.2593,229254.0
2016-01-06 14:20:00,100.5,100.56,100.26,100.29,154676.0,77.2593,77.3054,77.0748,77.0979,154676.0
2016-01-06 14:30:00,100.3,100.38,100.18,100.23,163571.0,77.1055,77.167,77.0133,77.0517,163571.0
2016-01-06 14:40:00,100.23,100.24,99.95,100.0,402348.0,77.0517,77.0594,76.8365,76.8749,402348.0
2016-01-06 14:50:00,100.0,100.07,99.95,99.98,329054.0,76.8749,76.9287,76.8365,76.8595,329054.0
2016-01-06 15:00:00,99.98,100.09,99.91,100.04,210084.0,76.8595,76.9441,76.8057,76.9057,210084.0
2016-01-06 15:10:00,100.04,100.24,99.97,100.23,164346.0,76.9057,77.0594,76.8519,77.0517,164346.0
2016-01-06 15:20:00,100.23,100.41,100.19,100.39,132440.0,77.0517,77.1901,77.021,77.1747,132440.0
2016-01-06 15:30:00,100.38,100.52,100.32,100.48,211609.0,77.167,77.2747,77.1209,77.2439,211609.0
2016-01-06 15:40:00,100.48,100.49,100.27,100.46,288065.0,77.2439,77.2516,77.0825,77.2285,288065.0
2016-01-06 15:50:00,100.46,100.47,100.14,100.41,432661.0,77.2285,77.2362,76.9825,77.1901,432661.0
2016-01-07 09:30:00,99.31,99.47,98.88,99.27,410505.0,76.3445,76.4675,76.0139,76.3137,410505.0
2016-01-07 09:40:00,99.27,99.34,99.02,99.26,236071.0,76.3137,76.3675,76.1215,76.306,236071.0
2016-01-07 09:50:00,99.25,99.33,99.11,99.3,204192.0,76.2984,76.3599,76.1907,76.3368,204192.0
2016-01-07 10:00:00,99.3,99.41,99.16,99.19,162275.0,76.3368,76.4214,76.2292,76.2522,162275.0
2016-01-07 10:10:00,99.19,99.53,99.13,99.49,132854.0,76.2522,76.5136,76.2061,76.4829,132854.0
2016-01-07 10:20:00,99.51,99.59,99.27,99.42,180868.0,76.4982,76.5597,76.3137,76.429,180868.0
2016-01-07 10:30:00,99.44,99.88,99.43,99.85,269136.0,76.4444,76.7827,76.4367,76.7596,269136.0
2016-01-07 10:40:00,99.85,99.9,99.69,99.85,107356.0,76.7596,76.798,76.6366,76.7596,107356.0
2016-01-07 10:50:00,99.84,100.09,99.82,99.85,227918.0,76.7519,76.9441,76.7365,76.7596,227918.0
2016-01-07 11:00:00,99.84,99.85,99.65,99.67,127579.0,76.7519,76.7596,76.6059,76.6212,127579.0
2016-01-07 11:10:00,99.66,99.77,99.53,99.55,146267.0,76.6135,76.6981,76.5136,76.529,146267.0
2016-01-07 11:20:00,99.55,99.73,99.51,99.59,120318.0,76.529,76.6674,76.4982,76.5597,120318.0
2016-01-07 11:30:00,99.58,99.67,99.5,99.61,92012.0,76.552,76.6212,76.4905,76.5751,92012.0
2016-01-07 11:40:00,99.61,99.67,99.23,99.24,155281.0,76.5751,76.6212,76.283,76.2907,155281.0
2016-01-07 11:50:00,99.25,99.29,99.18,99.26,126424.0,76.2984,76.3291,76.2445,76.306,126424.0
2016-01-07 12:00:00,99.26,99.39,99.23,99.33,135200.0,76.306,76.406,76.283,76.3599,135200.0
2016-01-07 12:10:00,99.33,99.37,99.11,99.3,141248.0,76.3599,76.3906,76.1907,76.3368,141248.0
2016-01-07 12:20:00,99.29,99.33,99.16,99.21,91452.0,76.3291,76.3599,76.2292,76.2676,91452.0
2016-01-07 12:30:00,99.21,99.42,99.18,99.2,93870.0,76.2676,76.429,76.2445,76.2599,93870.0
2016-01-07 12:40:00,99.21,99.36,99.21,99.31,90637.0,76.2676,76.3829,76.2676,76.3445,90637.0
2016-01-07 12:50:00,99.31,99.36,99.14,99.17,89935.0,76.3445,76.3829,76.2138,76.2369,89935.0
2016-01-07 13:00:00,99.15,99.21,99.0,99.03,123409.0,76.2215,76.2676,76.1062,76.1292,123409.0
2016-01-07 13:10:00,99.03,99.06,98.93,99.01,329007.0,76.1292,76.1523,76.0524,76.1139,329007.0
2016-01-07 13:20:00,99.01,99.16,98.97,99.02,275766.0,76.1139,76.2292,76.0831,76.1215,275766.0
2016-01-07 13:30:00,99.02,99.11,98.92,99.03,213028.0,76.1215,76.1907,76.0447,76.1292,213028.0
2016-01-07 13:40:00,99.02,99.22,98.97,99.22,151045.0,76.1215,76.2753,76.0831,76.2753,151045.0
2016-01-07 13:50:00,99.21,99.32,99.14,99.17,94757.0,76.2676,76.3522,76.2138,76.2369,94757.0
2016-01-07 14:00:00,99.18,99.24,98.99,99.02,134904.0,76.2445,76.2907,76.0985,76.1215,134904.0
2016-01-07 14:10:00,99.02,99.22,98.99,99.15,138491.0,76.1215,76.2753,76.0985,76.2215,138491.0
2016-01-07 14:20:00,99.14,99.19,98.97,98.99,133678.0,76.2138,76.2522,76.0831,76.0985,133678.0
2016-01-07 14:30:00,98.97,99.27,98.93,99.27,239434.0,76.0831,76.3137,76.0524,76.3137,239434.0
2016-01-07 14:40:00,99.26,99.46,99.14,99.46,141162.0,76.306,76.4598,76.2138,76.4598,141162.0
2016-01-07 14:50:00,99.45,99.47,98.99,99.01,171099.0,76.4521,76.4675,76.0985,76.1139,171099.0
2016-01-07 15:00:00,99.0,99.17,98.95,99.14,296464.0,76.1062,76.2369,76.0677,76.2138,296464.0
2016-01-07 15:10:00,99.14,99.18,98.99,99.06,302279.0,76.2138,76.2445,76.0985,76.1523,302279.0
2016-01-07 15:20:00,99.06,99.1,98.98,99.0,329062.0,76.1523,76.183,76.0908,76.1062,329062.0
2016-01-07 15:30:00,99.0,99.42,99.0,99.28,310285.0,76.1062,76.429,76.1062,76.3214,310285.0
2016-01-07 15:40:00,99.28,99.73,99.14,99.57,275071.0,76.3214,76.6674,76.2138,76.5444,275071.0
2016-01-07 15:50:00,99.56,99.66,99.22,99.23,802609.0,76.5367,76.6135,76.2753,76.283,802609.0
2016-01-08 09:30:00,99.88,99.94,99.21,99.65,272421.0,76.7827,76.8288,76.2676,76.6059,272421.0
2016-01-08 09:40:00,99.65,99.65,99.28,99.46,144747.0,76.6059,76.6059,76.3214,76.4598,144747.0
2016-01-08 09:50:00,99.47,99.48,99.26,99.31,142301.0,76.4675,76.4752,76.306,76.3445,142301.0
2016-01-08 10:00:00,99.31,99.34,99.02,99.18,235094.0,76.3445,76.3675,76.1215,76.2445,235094.0
2016-01-08 10:10:00,99.17,99.26,99.06,99.17,218827.0,76.2369,76.306,76.1523,76.2369,218827.0
2016-01-08 10:20:00,99.18,99.45,99.17,99.3,144990.0,76.2445,76.4521,76.2369,76.3368,144990.0
2016-01-08 10:30:00,99.31,99.46,99.04,99.1,143825.0,76.3445,76.4598,76.1369,76.183,143825.0
2016-01-08 10:40:00,99.1,99.33,99.0,99.26,119456.0,76.183,76.3599,76.1062,76.306,119456.0
2016-01-08 10:50:00,99.26,99.26,99.03,99.09,117989.0,76.306,76.306,76.1292,76.1754,117989.0
2016-01-08 11:00:00,99.09,99.26,98.99,99.09,153342.0,76.1754,76.306,76.0985,76.1754,153342.0
2016-01-08 11:10:00,99.09,99.1,98.96,99.01,205103.0,76.1754,76.183,76.0754,76.1139,205103.0
2016-01-08 11:20:00,99.0,99.12,98.87,98.99,184561.0,76.1062,76.1984,76.0062,76.0985,184561.0
2016-01-08 11:30:00,98.99,99.02,98.87,99.01,238480.0,76.0985,76.1215,76.0062,76.1139,238480.0
2016-01-08 11:40:00,99.02,99.04,98.86,99.02,151807.0,76.1215,76.1369,75.9985,76.1215,151807.0
2016-01-08 11:50:00,99.01,99.17,98.99,99.08,139602.0,76.1139,76.2369,76.0985,76.1677,139602.0
2016-01-08 12:00:00,99.08,99.15,98.96,99.07,191474.0,76.1677,76.2215,76.0754,76.16,191474.0
2016-01-08 12:10:00,99.08,99.27,99.01,99.25,108468.0,76.1677,76.3137,76.1139,76.2984,108468.0
2016-01-08 12:20:00,99.24,99.35,99.18,99.3,87455.0,76.2907,76.3752,76.2445,76.3368,87455.0
2016-01-08 12:30:00,99.29,99.3,99.0,99.01,105645.0,76.3291,76.3368,76.1062,76.1139,105645.0
2016-01-08 12:40:00,99.02,99.15,99.0,99.11,91126.0,76.1215,76.2215,76.1062,76.1907,91126.0
2016-01-08 12:50:00,99.11,99.11,99.0,99.02,75260.0,76.1907,76.1907,76.1062,76.1215,75260.0
2016-01-08 13:00:00,99.01,99.11,98.84,98.87,146080.0,76.1139,76.1907,75.9832,76.0062,146080.0
2016-01-08 13:10:00,98.86,98.9,98.8,98.84,99101.0,75.9985,76.0293,75.9524,75.9832,99101.0
2016-01-08 13:20:00,98.83,98.87,98.72,98.76,236622.0,75.9755,76.0062,75.8909,75.9217,236622.0
2016-01-08 13:30:00,98.75,98.91,98.72,98.9,73056.0,75.914,76.037,75.8909,76.0293,73056.0
2016-01-08 13:40:00,98.9,98.95,98.8,98.8,112007.0,76.0293,76.0677,75.9524,75.9524,112007.0
2016-01-08 13:50:00,98.79,98.94,98.77,98.82,125469.0,75.9447,76.06,75.9294,75.9678,125469.0
2016-01-08 14:00:00,98.82,99.04,98.8,98.91,100717.0,75.9678,76.1369,75.9524,76.037,100717.0
2016-01-08 14:10:00,98.9,98.95,98.79,98.92,164227.0,76.0293,76.0677,75.9447,76.0447,164227.0
2016-01-08 14:20:00,98.91,98.92,98.76,98.8,245979.0,76.037,76.0447,75.9217,75.9524,245979.0
2016-01-08 14:30:00,98.8,98.87,98.79,98.8,190006.0,75.9524,76.0062,75.9447,75.9524,190006.0
2016-01-08 14:40:00,98.8,99.06,98.79,98.99,123008.0,75.9524,76.1523,75.9447,76.0985,123008.0
2016-01-08 14:50:00,98.99,99.02,98.79,98.85,140332.0,76.0985,76.1215,75.9447,75.9909,140332.0
2016-01-08 15:00:00,98.83,98.89,98.75,98.82,184924.0,75.9755,76.0216,75.914,75.9678,184924.0
2016-01-08 15:10:00,98.82,98.94,98.76,98.76,280021.0,75.9678,76.06,75.9217,75.9217,280021.0
2016-01-08 15:20:00,98.76,98.79,98.55,98.6,318383.0,75.9217,75.9447,75.7602,75.7987,318383.0
2016-01-08 15:30:00,98.61,98.64,98.26,98.26,334403.0,75.8064,75.8294,75.5373,75.5373,334403.0
2016-01-08 15:40:00,98.26,98.57,98.16,98.38,908798.0,75.5373,75.7756,75.4604,75.6295,908798.0
2016-01-08 15:50:00,98.38,98.44,97.85,98.12,857870.0,75.6295,75.6757,75.2221,75.4297,857870.0
2016-01-11 09:30:00,98.24,98.63,97.82,97.89,281365.0,75.5219,75.8217,75.199,75.2529,281365.0
2016-01-11 09:40:00,97.89,98.07,97.7,97.87,203782.0,75.2529,75.3912,75.1068,75.2375,203782.0
2016-01-11 09:50:00,97.88,97.92,97.45,97.5,218477.0,75.2452,75.2759,74.9146,74.953,218477.0
2016-01-11 10:00:00,97.5,97.85,97.48,97.85,137575.0,74.953,75.2221,74.9377,75.2221,137575.0
2016-01-11 10:10:00,97.85,97.95,97.36,97.39,153974.0,75.2221,75.299,74.8454,74.8685,153974.0
2016-01-11 10:20:00,97.4,97.65,97.32,97.65,128322.0,74.8762,75.0684,74.8147,75.0684,128322.0
2016-01-11 10:30:00,97.65,97.81,97.59,97.74,133130.0,75.0684,75.1914,75.0222,75.1375,133130.0
2016-01-11 10:40:00,97.75,97.77,97.43,97.51,116679.0,75.1452,75.1606,74.8992,74.9607,116679.0
2016-01-11 10:50:00,97.51,97.56,97.1,97.18,167882.0,74.9607,74.9992,74.6455,74.707,167882.0
2016-01-11 11:00:00,97.18,97.18,96.95,97.1,224035.0,74.707,74.707,74.5302,74.6455,224035.0
2016-01-11 11:10:00,97.1,97.26,97.04,97.18,170295.0,74.6455,74.7685,74.5994,74.707,170295.0
2016-01-11 11:20:00,97.17,97.2,96.92,97.06,141619.0,74.6994,74.7224,74.5072,74.6148,141619.0
2016-01-11 11:30:00,97.05,97.27,96.91,97.27,157793.0,74.6071,74.7762,74.4995,74.7762,157793.0
2016-01-11 11:40:00,97.26,97.56,97.24,97.49,148090.0,74.7685,74.9992,74.7532,74.9454,148090.0
2016-01-11 11:50:00,97.48,97.75,97.45,97.58,156889.0,74.9377,75.1452,74.9146,75.0145,156889.0
2016-01-11 12:00:00,97.58,97.61,97.46,97.48,97302.0,75.0145,75.0376,74.9223,74.9377,97302.0
2016-01-11 12:10:00,97.48,97.57,97.33,97.35,104175.0,74.9377,75.0069,74.8224,74.8377,104175.0
2016-01-11 12:20:00,97.35,97.37,97.13,97.2,126435.0,74.8377,74.8531,74.6686,74.7224,126435.0
2016-01-11 12:30:00,97.18,97.26,97.08,97.09,86389.0,74.707,74.7685,74.6302,74.6379,86389.0
2016-01-11 12:40:00,97.09,97.16,97.01,97.09,103359.0,74.6379,74.6917,74.5764,74.6379,103359.0
2016-01-11 12:50:00,97.1,97.12,96.89,97.06,110341.0,74.6455,74.6609,74.4841,74.6148,110341.0
2016-01-11 13:00:00,97.07,97.24,97.02,97.02,86962.0,74.6225,74.7532,74.584,74.584,86962.0
2016-01-11 13:10:00,97.01,97.05,96.68,96.85,149680.0,74.5764,74.6071,74.3227,74.4534,149680.0
2016-01-11 13:20:00,96.85,96.86,96.57,96.58,107019.0,74.4534,74.461,74.2381,74.2458,107019.0
2016-01-11 13:30:00,96.58,96.75,96.38,96.53,132407.0,74.2458,74.3765,74.092,74.2074,132407.0
2016-01-11 13:40:00,96.54,96.6,96.16,96.18,168967.0,74.215,74.2612,73.9229,73.9383,168967.0
2016-01-11 13:50:00,96.18,96.5,96.08,96.45,146034.0,73.9383,74.1843,73.8614,74.1459,146034.0
2016-01-11 14:00:00,96.45,96.83,96.39,96.75,139889.0,74.1459,74.438,74.0997,74.3765,139889.0
2016-01-11 14:10:00,96.75,97.0,96.68,96.94,150993.0,74.3765,74.5687,74.3227,74.5225,150993.0
2016-01-11 14:20:00,96.93,97.03,96.78,97.0,121731.0,74.5149,74.5917,74.3995,74.5687,121731.0
2016-01-11 14:30:00,97.01,97.12,96.81,96.95,107331.0,74.5764,74.6609,74.4226,74.5302,107331.0
2016-01-11 14:40:00,96.98,97.09,96.83,96.85,90481.0,74.5533,74.6379,74.438,74.4534,90481.0
2016-01-11 14:50:00,96.83,96.87,96.69,96.78,210991.0,74.438,74.4687,74.3304,74.3995,210991.0
2016-01-11 15:00:00,96.79,96.94,96.73,96.84,123805.0,74.4072,74.5225,74.3611,74.4457,123805.0
2016-01-11 15:10:00,96.84,96.84,96.59,96.73,145573.0,74.4457,74.4457,74.2535,74.3611,145573.0
2016-01-11 15:20:00,96.73,97.55,96.7,97.46,210688.0,74.3611,74.9915,74.338,74.9223,210688.0
2016-01-11 15:30:00,97.5,97.92,97.46,97.76,262963.0,74.953,75.2759,74.9223,75.1529,262963.0
2016-01-11 15:40:00,97.76,97.96,97.54,97.57,279332.0,75.1529,75.3067,74.9838,75.0069,279332.0
2016-01-11 15:50:00,97.57,97.85,97.54,97.56,478074.0,75.0069,75.2221,74.9838,74.9992,478074.0
2016-01-12 09:30:00,97.99,98.22,97.71,98.09,298211.0,75.3297,75.5065,75.1145,75.4066,298211.0
2016-01-12 09:40:00,98.09,98.28,98.02,98.16,205795.0,75.4066,75.5527,75.3528,75.4604,205795.0
2016-01-12 09:50:00,98.17,98.29,97.93,97.95,162787.0,75.4681,75.5604,75.2836,75.299,162787.0
2016-01-12 10:00:00,97.96,97.97,97.63,97.69,168360.0,75.3067,75.3144,75.053,75.0991,168360.0
2016-01-12 10:10:00,97.69,97.84,97.5,97.67,169425.0,75.0991,75.2144,74.953,75.0837,169425.0
2016-01-12 10:20:00,97.66,97.66,97.29,97.37,142410.0,75.076,75.076,74.7916,74.8531,142410.0
2016-01-12 10:30:00,97.37,97.82,97.35,97.67,143255.0,74.8531,75.199,74.8377,75.0837,143255.0
2016-01-12 10:40:00,97.66,97.79,97.46,97.46,148021.0,75.076,75.176,74.9223,74.9223,148021.0
2016-01-12 10:50:00,97.46,97.9,97.46,97.81,128716.0,74.9223,75.2605,74.9223,75.1914,128716.0
2016-01-12 11:00:00,97.8,97.8,97.53,97.59,99903.0,75.1837,75.1837,74.9761,75.0222,99903.0
2016-01-12 11:10:00,97.58,97.65,97.39,97.64,97171.0,75.0145,75.0684,74.8685,75.0607,97171.0
2016-01-12 11:20:00,97.63,97.66,97.49,97.65,127143.0,75.053,75.076,74.9454,75.0684,127143.0
2016-01-12 11:30:00,97.65,97.65,97.44,97.55,128989.0,75.0684,75.0684,74.9069,74.9915,128989.0
2016-01-12 11:40:00,97.55,97.73,97.52,97.66,134429.0,74.9915,75.1299,74.9684,75.076,134429.0
2016-01-12 11:50:00,97.67,97.81,97.65,97.79,91924.0,75.0837,75.1914,75.0684,75.176,91924.0
2016-01-12 12:00:00,97.8,97.94,97.76,97.88,71245.0,75.1837,75.2913,75.1529,75.2452,71245.0
2016-01-12 12:10:00,97.88,97.92,97.68,97.68,101012.0,75.2452,75.2759,75.0914,75.0914,101012.0
2016-01-12 12:20:00,97.7,97.78,97.55,97.67,58740.0,75.1068,75.1683,74.9915,75.0837,58740.0
2016-01-12 12:30:00,97.64,97.74,97.45,97.46,144261.0,75.0607,75.1375,74.9146,74.9223,144261.0
2016-01-12 12:40:00,97.44,97.5,97.24,97.37,116044.0,74.9069,74.953,74.7532,74.8531,116044.0
2016-01-12 12:50:00,97.37,97.51,97.35,97.4,101763.0,74.8531,74.9607,74.8377,74.8762,101763.0
2016-01-12 13:00:00,97.4,97.72,97.4,97.61,62130.0,74.8762,75.1222,74.8762,75.0376,62130.0
2016-01-12 13:10:00,97.62,97.79,97.59,97.76,76111.0,75.0453,75.176,75.0222,75.1529,76111.0
2016-01-12 13:20:00,97.77,97.77,97.6,97.68,97240.0,75.1606,75.1606,75.0299,75.0914,97240.0
2016-01-12 13:30:00,97.67,97.8,97.6,97.72,102763.0,75.0837,75.1837,75.0299,75.1222,102763.0
2016-01-12 13:40:00,97.72,97.82,97.6,97.81,76451.0,75.1222,75.199,75.0299,75.1914,76451.0
2016-01-12 13:50:00,97.8,97.94,97.66,97.66,73738.0,75.1837,75.2913,75.076,75.076,73738.0
2016-01-12 14:00:00,97.65,97.71,97.39,97.47,100902.0,75.0684,75.1145,74.8685,74.93,100902.0
2016-01-12 14:10:00,97.47,97.58,97.29,97.35,90284.0,74.93,75.0145,74.7916,74.8377,90284.0
2016-01-12 14:20:00,97.34,97.84,97.28,97.73,101261.0,74.83,75.2144,74.7839,75.1299,101261.0
2016-01-12 14:30:00,97.71,98.15,97.69,98.1,119206.0,75.1145,75.4527,75.0991,75.4143,119206.0
2016-01-12 14:40:00,98.11,98.16,97.91,97.94,107243.0,75.422,75.4604,75.2682,75.2913,107243.0
2016-01-12 14:50:00,97.95,98.27,97.9,98.21,102946.0,75.299,75.545,75.2605,75.4989,102946.0
2016-01-12 15:00:00,98.21,98.26,97.96,97.97,134063.0,75.4989,75.5373,75.3067,75.3144,134063.0
2016-01-12 15:10:00,97.98,98.41,97.97,98.4,166700.0,75.322,75.6526,75.3144,75.6449,166700.0
2016-01-12 15:20:00,98.42,98.62,98.32,98.45,195428.0,75.6603,75.814,75.5834,75.6834,195428.0
2016-01-12 15:30:00,98.44,98.44,98.18,98.2,183851.0,75.6757,75.6757,75.4758,75.4912,183851.0
2016-01-12 15:40:00,98.18,98.63,98.18,98.41,238947.0,75.4758,75.8217,75.4758,75.6526,238947.0
2016-01-12 15:50:00,98.41,98.42,98.22,98.25,510740.0,75.6526,75.6603,75.5065,75.5296,510740.0
2016-01-13 09:30:00,98.49,98.74,98.24,98.67,301301.0,75.7141,75.9063,75.5219,75.8525,301301.0
2016-01-13 09:40:00,98.66,98.7,98.37,98.69,147072.0,75.8448,75.8755,75.6219,75.8679,147072.0
2016-01-13 09:50:00,98.66,98.82,98.57,98.69,165925.0,75.8448,75.9678,75.7756,75.8679,165925.0
2016-01-13 10:00:00,98.7,98.74,98.47,98.74,166913.0,75.8755,75.9063,75.6987,75.9063,166913.0
2016-01-13 10:10:00,98.73,98.77,98.58,98.68,153227.0,75.8986,75.9294,75.7833,75.8602,153227.0
2016-01-13 10:20:00,98.69,98.86,98.68,98.8,102495.0,75.8679,75.9985,75.8602,75.9524,102495.0
2016-01-13 10:30:00,98.78,98.78,98.51,98.6,173144.0,75.937,75.937,75.7295,75.7987,173144.0
2016-01-13 10:40:00,98.6,98.81,98.56,98.72,140202.0,75.7987,75.9601,75.7679,75.8909,140202.0
2016-01-13 10:50:00,98.72,98.89,98.63,98.8,155275.0,75.8909,76.0216,75.8217,75.9524,155275.0
2016-01-13 11:00:00,98.8,98.87,98.7,98.75,159175.0,75.9524,76.0062,75.8755,75.914,159175.0
2016-01-13 11:10:00,98.73,98.98,98.72,98.95,107822.0,75.8986,76.0908,75.8909,76.0677,107822.0
2016-01-13 11:20:00,98.95,98.97,98.66,98.78,105804.0,76.0677,76.0831,75.8448,75.937,105804.0
2016-01-13 11:30:00,98.78,98.96,98.76,98.83,170211.0,75.937,76.0754,75.9217,75.9755,170211.0
2016-01-13 11:40:00,98.83,98.83,98.64,98.7,74661.0,75.9755,75.9755,75.8294,75.8755,74661.0
2016-01-13 11:50:00,98.69,98.79,98.55,98.6,139269.0,75.8679,75.9447,75.7602,75.7987,139269.0
2016-01-13 12:00:00,98.59,98.68,98.49,98.56,92521.0,75.791,75.8602,75.7141,75.7679,92521.0
2016-01-13 12:10:00,98.56,98.73,98.48,98.64,70528.0,75.7679,75.8986,75.7064,75.8294,70528.0
2016-01-13 12:20:00,98.64,98.84,98.57,98.83,78803.0,75.8294,75.9832,75.7756,75.9755,78803.0
2016-01-13 12:30:00,98.83,98.83,98.49,98.52,88573.0,75.9755,75.9755,75.7141,75.7372,88573.0
2016-01-13 12:40:00,98.52,98.57,98.42,98.55,132532.0,75.7372,75.7756,75.6603,75.7602,132532.0
2016-01-13 12:50:00,98.54,98.54,98.32,98.36,140439.0,75.7525,75.7525,75.5834,75.6142,140439.0
2016-01-13 13:00:00,98.35,98.5,98.25,98.5,105177.0,75.6065,75.7218,75.5296,75.7218,105177.0
2016-01-13 13:10:00,98.5,98.58,98.41,98.44,88654.0,75.7218,75.7833,75.6526,75.6757,88654.0
2016-01-13 13:20:00,98.45,98.45,98.25,98.3,96379.0,75.6834,75.6834,75.5296,75.568,96379.0
2016-01-13 13:30:00,98.29,98.4,98.24,98.27,96330.0,75.5604,75.6449,75.5219,75.545,96330.0
2016-01-13 13:40:00,98.27,98.29,97.98,98.03,132629.0,75.545,75.5604,75.322,75.3605,132629.0
2016-01-13 13:50:00,98.04,98.16,97.88,97.96,92833.0,75.3682,75.4604,75.2452,75.3067,92833.0
2016-01-13 14:00:00,97.91,97.98,97.76,97.9,123286.0,75.2682,75.322,75.1529,75.2605,123286.0
2016-01-13 14:10:00,97.9,98.05,97.8,97.92,126829.0,75.2605,75.3759,75.1837,75.2759,126829.0
2016-01-13 14:20:00,97.92,98.01,97.79,97.98,147391.0,75.2759,75.3451,75.176,75.322,147391.0
2016-01-13 14:30:00,97.97,97.97,97.35,97.69,178300.0,75.3144,75.3144,74.8377,75.0991,178300.0
2016-01-13 14:40:00,97.68,97.69,97.2,97.45,132428.0,75.0914,75.0991,74.7224,74.9146,132428.0
2016-01-13 14:50:00,97.44,97.64,97.33,97.37,182296.0,74.9069,75.0607,74.8224,74.8531,182296.0
2016-01-13 15:00:00,97.39,97.58,97.26,97.39,166926.0,74.8685,75.0145,74.7685,74.8685,166926.0
2016-01-13 15:10:00,97.38,97.45,97.1,97.33,175689.0,74.8608,74.9146,74.6455,74.8224,175689.0
2016-01-13 15:20:00,97.33,97.53,97.22,97.29,258559.0,74.8224,74.9761,74.7378,74.7916,258559.0
2016-01-13 15:30:00,97.28,97.4,97.02,97.2,247623.0,74.7839,74.8762,74.584,74.7224,247623.0
2016-01-13 15:40:00,97.22,97.4,96.88,96.95,309455.0,74.7378,74.8762,74.4764,74.5302,309455.0
2016-01-13 15:50:00,96.95,97.22,96.84,97.02,642530.0,74.5302,74.7378,74.4457,74.584,642530.0
2016-01-14 09:30:00,97.1,97.42,97.0,97.29,337564.0,74.6455,74.8915,74.5687,74.7916,337564.0
2016-01-14 09:40:00,97.28,97.56,97.25,97.48,211968.0,74.7839,74.9992,74.7609,74.9377,211968.0
2016-01-14 09:50:00,97.48,97.61,97.18,97.56,185793.0,74.9377,75.0376,74.707,74.9992,185793.0
2016-01-14 10:00:00,97.55,97.98,97.39,97.82,282661.0,74.9915,75.322,74.8685,75.199,282661.0
2016-01-14 10:10:00,97.82,98.17,97.67,98.17,232627.0,75.199,75.4681,75.0837,75.4681,232627.0
2016-01-14 10:20:00,98.18,98.28,97.94,98.19,179683.0,75.4758,75.5527,75.2913,75.4835,179683.0
2016-01-14 10:30:00,98.18,98.75,98.11,98.63,185805.0,75.4758,75.914,75.422,75.8217,185805.0
2016-01-14 10:40:00,98.63,98.73,98.43,98.6,162176.0,75.8217,75.8986,75.668,75.7987,162176.0
2016-01-14 10:50:00,98.6,98.84,98.6,98.72,164297.0,75.7987,75.9832,75.7987,75.8909,164297.0
2016-01-14 11:00:00,98.74,98.92,98.64,98.82,172827.0,75.9063,76.0447,75.8294,75.9678,172827.0
2016-01-14 11:10:00,98.81,98.94,98.67,98.72,169168.0,75.9601,76.06,75.8525,75.8909,169168.0
2016-01-14 11:20:00,98.74,98.84,98.65,98.8,201846.0,75.9063,75.9832,75.8371,75.9524,201846.0
2016-01-14 11:30:00,98.82,98.92,98.7,98.86,121645.0,75.9678,76.0447,75.8755,75.9985,121645.0
2016-01-14 11:40:00,98.87,99.03,98.83,98.9,133675.0,76.0062,76.1292,75.9755,76.0293,133675.0
2016-01-14 11:50:00,98.91,99.02,98.81,98.96,107786.0,76.037,76.1215,75.9601,76.0754,107786.0
2016-01-14 12:00:00,98.97,99.07,98.9,98.93,142452.0,76.0831,76.16,76.0293,76.0524,142452.0
2016-01-14 12:10:00,98.93,99.05,98.79,99.04,124796.0,76.0524,76.1446,75.9447,76.1369,124796.0
2016-01-14 12:20:00,99.05,99.16,98.92,99.07,126551.0,76.1446,76.2292,76.0447,76.16,126551.0
2016-01-14 12:30:00,99.09,99.11,98.95,99.06,161019.0,76.1754,76.1907,76.0677,76.1523,161019.0
2016-01-14 12:40:00,99.06,99.21,98.88,99.02,141582.0,76.1523,76.2676,76.0139,76.1215,141582.0
2016-01-14 12:50:00,99.02,99.1,98.91,98.96,110469.0,76.1215,76.183,76.037,76.0754,110469.0
2016-01-14 13:00:00,98.97,99.15,98.91,99.11,186194.0,76.0831,76.2215,76.037,76.1907,186194.0
2016-01-14 13:10:00,99.13,99.19,98.92,98.94,220079.0,76.2061,76.2522,76.0447,76.06,220079.0
2016-01-14 13:20:00,98.93,99.09,98.93,99.09,176250.0,76.0524,76.1754,76.0524,76.1754,176250.0
2016-01-14 13:30:00,99.09,99.13,98.86,98.87,152132.0,76.1754,76.2061,75.9985,76.0062,152132.0
2016-01-14 13:40:00,98.87,98.96,98.8,98.94,138512.0,76.0062,76.0754,75.9524,76.06,138512.0
2016-01-14 13:50:00,98.93,98.98,98.81,98.92,141340.0,76.0524,76.0908,75.9601,76.0447,141340.0
2016-01-14 14:00:00,98.93,98.98,98.71,98.77,126388.0,76.0524,76.0908,75.8832,75.9294,126388.0
2016-01-14 14:10:00,98.77,99.05,98.73,98.92,163806.0,75.9294,76.1446,75.8986,76.0447,163806.0
2016-01-14 14:20:00,98.91,99.0,98.86,98.96,133954.0,76.037,76.1062,75.9985,76.0754,133954.0
2016-01-14 14:30:00,98.95,99.08,98.82,98.87,149415.0,76.0677,76.1677,75.9678,76.0062,149415.0
2016-01-14 14:40:00,98.87,99.02,98.87,98.92,92714.0,76.0062,76.1215,76.0062,76.0447,92714.0
2016-01-14 14:50:00,98.93,99.1,98.88,99.06,135775.0,76.0524,76.183,76.0139,76.1523,135775.0
2016-01-14 15:00:00,99.07,99.21,99.02,99.15,177788.0,76.16,76.2676,76.1215,76.2215,177788.0
2016-01-14 15:10:00,99.16,99.36,99.16,99.31,191991.0,76.2292,76.3829,76.2292,76.3445,191991.0
2016-01-14 15:20:00,99.3,99.47,99.28,99.3,257207.0,76.3368,76.4675,76.3214,76.3368,257207.0
2016-01-14 15:30:00,99.3,99.33,98.76,98.87,292185.0,76.3368,76.3599,75.9217,76.0062,292185.0
2016-01-14 15:40:00,98.86,99.06,98.73,98.79,412720.0,75.9985,76.1523,75.8986,75.9447,412720.0
2016-01-14 15:50:00,98.8,99.0,98.58,98.85,875189.0,75.9524,76.1062,75.7833,75.9909,875189.0
2016-01-15 09:30:00,96.37,97.81,96.3,97.79,1327953.0,74.0844,75.1914,74.0305,75.176,1327953.0
2016-01-15 09:40:00,97.79,97.84,97.45,97.68,228805.0,75.176,75.2144,74.9146,75.0914,228805.0
2016-01-15 09:50:00,97.68,97.69,97.36,97.61,241550.0,75.0914,75.0991,74.8454,75.0376,241550.0
2016-01-15 10:00:00,97.57,97.82,97.08,97.75,233189.0,75.0069,75.199,74.6302,75.1452,233189.0
2016-01-15 10:10:00,97.78,97.91,97.58,97.79,155159.0,75.1683,75.2682,75.0145,75.176,155159.0
2016-01-15 10:20:00,97.78,98.0,97.61,97.79,175564.0,75.1683,75.3374,75.0376,75.176,175564.0
2016-01-15 10:30:00,97.78,98.0,97.61,97.71,151906.0,75.1683,75.3374,75.0376,75.1145,151906.0
2016-01-15 10:40:00,97.71,97.75,97.33,97.43,194642.0,75.1145,75.1452,74.8224,74.8992,194642.0
2016-01-15 10:50:00,97.43,97.43,97.06,97.11,211292.0,74.8992,74.8992,74.6148,74.6532,211292.0
2016-01-15 11:00:00,97.11,97.17,96.94,97.09,285577.0,74.6532,74.6994,74.5225,74.6379,285577.0
2016-01-15 11:10:00,97.09,97.14,96.89,97.02,273071.0,74.6379,74.6763,74.4841,74.584,273071.0
2016-01-15 11:20:00,97.03,97.31,96.98,97.28,176009.0,74.5917,74.807,74.5533,74.7839,176009.0
2016-01-15 11:30:00,97.28,97.38,97.12,97.29,206897.0,74.7839,74.8608,74.6609,74.7916,206897.0
2016-01-15 11:40:00,97.28,97.38,97.22,97.22,201703.0,74.7839,74.8608,74.7378,74.7378,201703.0
2016-01-15 11:50:00,97.23,97.29,96.94,96.98,162872.0,74.7455,74.7916,74.5225,74.5533,162872.0
2016-01-15 12:00:00,96.98,97.08,96.89,97.07,122840.0,74.5533,74.6302,74.4841,74.6225,122840.0
2016-01-15 12:10:00,97.07,97.17,96.77,96.77,116931.0,74.6225,74.6994,74.3919,74.3919,116931.0
2016-01-15 12:20:00,96.77,96.83,96.6,96.68,122186.0,74.3919,74.438,74.2612,74.3227,122186.0
2016-01-15 12:30:00,96.67,96.69,96.47,96.49,200261.0,74.315,74.3304,74.1612,74.1766,200261.0
2016-01-15 12:40:00,96.48,96.88,96.46,96.8,165578.0,74.1689,74.4764,74.1535,74.4149,165578.0
2016-01-15 12:50:00,96.8,96.93,96.72,96.84,128175.0,74.4149,74.5149,74.3534,74.4457,128175.0
2016-01-15 13:00:00,96.84,96.98,96.57,96.63,173665.0,74.4457,74.5533,74.2381,74.2842,173665.0
2016-01-15 13:10:00,96.64,96.73,96.55,96.7,141592.0,74.2919,74.3611,74.2227,74.338,141592.0
2016-01-15 13:20:00,96.7,96.74,96.58,96.63,165898.0,74.338,74.3688,74.2458,74.2842,165898.0
2016-01-15 13:30:00,96.62,96.62,96.38,96.43,137875.0,74.2765,74.2765,74.092,74.1305,137875.0
2016-01-15 13:40:00,96.41,96.63,96.4,96.47,125402.0,74.1151,74.2842,74.1074,74.1612,125402.0
2016-01-15 13:50:00,96.48,96.59,96.32,96.45,136413.0,74.1689,74.2535,74.0459,74.1459,136413.0
2016-01-15 14:00:00,96.43,96.5,96.26,96.47,143843.0,74.1305,74.1843,73.9998,74.1612,143843.0
2016-01-15 14:10:00,96.47,96.67,96.4,96.64,243494.0,74.1612,74.315,74.1074,74.2919,243494.0
2016-01-15 14:20:00,96.64,96.66,96.26,96.27,215070.0,74.2919,74.3073,73.9998,74.0075,215070.0
2016-01-15 14:30:00,96.27,96.66,96.25,96.62,175567.0,74.0075,74.3073,73.9921,74.2765,175567.0
2016-01-15 14:40:00,96.62,96.91,96.62,96.83,150874.0,74.2765,74.4995,74.2765,74.438,150874.0
2016-01-15 14:50:00,96.84,97.22,96.84,97.17,169733.0,74.4457,74.7378,74.4457,74.6994,169733.0
2016-01-15 15:00:00,97.17,97.34,96.97,97.11,232110.0,74.6994,74.83,74.5456,74.6532,232110.0
2016-01-15 15:10:00,97.1,97.16,96.69,96.83,205780.0,74.6455,74.6917,74.3304,74.438,205780.0
2016-01-15 15:20:00,96.84,97.19,96.79,97.12,189615.0,74.4457,74.7147,74.4072,74.6609,189615.0
2016-01-15 15:30:00,97.12,97.35,96.91,97.09,258269.0,74.6609,74.8377,74.4995,74.6379,258269.0
2016-01-15 15:40:00,97.09,97.3,96.95,97.16,344529.0,74.6379,74.7993,74.5302,74.6917,344529.0
2016-01-15 15:50:00,97.16,97.22,96.81,96.97,924346.0,74.6917,74.7378,74.4226,74.5456,924346.0
2016-01-19 09:30:00,97.93,98.41,97.88,98.22,585923.0,75.2836,75.6526,75.2452,75.5065,585923.0
2016-01-19 09:40:00,98.21,98.23,97.22,97.53,432684.0,75.4989,75.5142,74.7378,74.9761,432684.0
2016-01-19 09:50:00,97.52,97.78,97.45,97.62,241376.0,74.9684,75.1683,74.9146,75.0453,241376.0
2016-01-19 10:00:00,97.62,97.75,97.36,97.57,237051.0,75.0453,75.1452,74.8454,75.0069,237051.0
2016-01-19 10:10:00,97.56,97.73,97.45,97.71,240123.0,74.9992,75.1299,74.9146,75.1145,240123.0
2016-01-19 10:20:00,97.68,97.78,97.63,97.66,210803.0,75.0914,75.1683,75.053,75.076,210803.0
2016-01-19 10:30:00,97.68,97.79,97.51,97.51,188707.0,75.0914,75.176,74.9607,74.9607,188707.0
2016-01-19 10:40:00,97.51,97.66,97.44,97.61,133538.0,74.9607,75.076,74.9069,75.0376,133538.0
2016-01-19 10:50:00,97.61,97.71,97.3,97.56,121610.0,75.0376,75.1145,74.7993,74.9992,121610.0
2016-01-19 11:00:00,97.56,97.66,97.4,97.62,151075.0,74.9992,75.076,74.8762,75.0453,151075.0
2016-01-19 11:10:00,97.62,97.62,97.31,97.31,125107.0,75.0453,75.0453,74.807,74.807,125107.0
2016-01-19 11:20:00,97.32,97.76,97.29,97.76,159149.0,74.8147,75.1529,74.7916,75.1529,159149.0
2016-01-19 11:30:00,97.77,98.14,97.77,98.13,237080.0,75.1606,75.445,75.1606,75.4374,237080.0
2016-01-19 11:40:00,98.14,98.3,98.09,98.2,205642.0,75.445,75.568,75.4066,75.4912,205642.0
2016-01-19 11:50:00,98.2,98.29,98.1,98.23,208496.0,75.4912,75.5604,75.4143,75.5142,208496.0
2016-01-19 12:00:00,98.21,98.27,98.05,98.08,165712.0,75.4989,75.545,75.3759,75.3989,165712.0
2016-01-19 12:10:00,98.07,98.15,97.98,98.01,173873.0,75.3912,75.4527,75.322,75.3451,173873.0
2016-01-19 12:20:00,98.0,98.06,97.73,97.93,288223.0,75.3374,75.3835,75.1299,75.2836,288223.0
2016-01-19 12:30:00,97.94,98.02,97.81,97.94,373070.0,75.2913,75.3528,75.1914,75.2913,373070.0
2016-01-19 12:40:00,97.94,97.97,97.71,97.74,245671.0,75.2913,75.3144,75.1145,75.1375,245671.0
2016-01-19 12:50:00,97.73,97.94,97.71,97.93,330918.0,75.1299,75.2913,75.1145,75.2836,330918.0
2016-01-19 13:00:00,97.93,98.01,97.65,97.8,257534.0,75.2836,75.3451,75.0684,75.1837,257534.0
2016-01-19 13:10:00,97.82,97.83,97.64,97.8,126480.0,75.199,75.2067,75.0607,75.1837,126480.0
2016-01-19 13:20:00,97.79,97.86,97.48,97.54,109619.0,75.176,75.2298,74.9377,74.9838,109619.0
2016-01-19 13:30:00,97.53,97.75,97.46,97.71,126459.0,74.9761,75.1452,74.9223,75.1145,126459.0
2016-01-19 13:40:00,97.7,97.71,97.36,97.55,163838.0,75.1068,75.1145,74.8454,74.9915,163838.0
2016-01-19 13:50:00,97.53,97.54,97.27,97.47,172198.0,74.9761,74.9838,74.7762,74.93,172198.0
2016-01-19 14:00:00,97.46,97.62,97.24,97.24,158364.0,74.9223,75.0453,74.7532,74.7532,158364.0
2016-01-19 14:10:00,97.23,97.3,97.06,97.24,147443.0,74.7455,74.7993,74.6148,74.7532,147443.0
2016-01-19 14:20:00,97.22,97.28,97.08,97.26,184488.0,74.7378,74.7839,74.6302,74.7685,184488.0
2016-01-19 14:30:00,97.27,97.41,97.17,97.4,174756.0,74.7762,74.8839,74.6994,74.8762,174756.0
2016-01-19 14:40:00,97.4,97.44,96.97,97.08,186207.0,74.8762,74.9069,74.5456,74.6302,186207.0
2016-01-19 14:50:00,97.08,97.14,96.9,97.02,191377.0,74.6302,74.6763,74.4918,74.584,191377.0
2016-01-19 15:00:00,97.01,97.36,96.91,97.22,175322.0,74.5764,74.8454,74.4995,74.7378,175322.0
2016-01-19 15:10:00,97.22,97.31,97.08,97.17,193205.0,74.7378,74.807,74.6302,74.6994,193205.0
2016-01-19 15:20:00,97.17,97.57,97.1,97.5,321869.0,74.6994,75.0069,74.6455,74.953,321869.0
2016-01-19 15:30:00,97.51,97.63,97.41,97.54,425232.0,74.9607,75.053,74.8839,74.9838,425232.0
2016-01-19 15:40:00,97.53,97.8,97.44,97.75,573300.0,74.9761,75.1837,74.9069,75.1452,573300.0
2016-01-19 15:50:00,97.74,97.82,97.46,97.5,864779.0,75.1375,75.199,74.9223,74.953,864779.0
2016-01-20 09:30:00,96.11,97.28,96.1,96.94,454142.0,73.8845,74.7839,73.8768,74.5225,454142.0
2016-01-20 09:40:00,96.93,97.03,96.81,96.9,306876.0,74.5149,74.5917,74.4226,74.4918,306876.0
2016-01-20 09:50:00,96.89,96.94,96.56,96.72,418837.0,74.4841,74.5225,74.2304,74.3534,418837.0
2016-01-20 10:00:00,96.71,96.81,96.52,96.79,304987.0,74.3457,74.4226,74.1997,74.4072,304987.0
2016-01-20 10:10:00,96.79,96.79,96.53,96.69,205821.0,74.4072,74.4072,74.2074,74.3304,205821.0
2016-01-20 10:20:00,96.7,96.79,96.53,96.62,265871.0,74.338,74.4072,74.2074,74.2765,265871.0
2016-01-20 10:30:00,96.62,96.72,96.31,96.38,246024.0,74.2765,74.3534,74.0382,74.092,246024.0
2016-01-20 10:40:00,96.38,96.46,96.14,96.21,260601.0,74.092,74.1535,73.9075,73.9614,260601.0
2016-01-20 10:50:00,96.2,96.29,95.68,95.71,332526.0,73.9537,74.0229,73.5539,73.577,332526.0
2016-01-20 11:00:00,95.71,95.87,95.58,95.65,227331.0,73.577,73.7,73.477,73.5309,227331.0
2016-01-20 11:10:00,95.65,95.9,95.58,95.66,221564.0,73.5309,73.723,73.477,73.5385,221564.0
2016-01-20 11:20:00,95.67,95.68,95.45,95.52,240622.0,73.5462,73.5539,73.3771,73.4309,240622.0
2016-01-20 11:30:00,95.52,95.76,95.51,95.61,144584.0,73.4309,73.6154,73.4232,73.5001,144584.0
2016-01-20 11:40:00,95.6,95.72,95.49,95.51,123871.0,73.4924,73.5847,73.4079,73.4232,123871.0
2016-01-20 11:50:00,95.5,95.57,95.33,95.4,201056.0,73.4155,73.4694,73.2849,73.3387,201056.0
2016-01-20 12:00:00,95.4,95.51,95.13,95.28,156206.0,73.3387,73.4232,73.1311,73.2464,156206.0
2016-01-20 12:10:00,95.26,95.37,95.14,95.22,127166.0,73.231,73.3156,73.1388,73.2003,127166.0
2016-01-20 12:20:00,95.22,95.26,94.75,94.89,348994.0,73.2003,73.231,72.839,72.9466,348994.0
2016-01-20 12:30:00,94.91,95.08,94.75,94.81,183252.0,72.962,73.0927,72.839,72.8851,183252.0
2016-01-20 12:40:00,94.8,94.9,94.53,94.7,158179.0,72.8774,72.9543,72.6699,72.8005,158179.0
2016-01-20 12:50:00,94.69,95.4,94.65,95.34,267021.0,72.7929,73.3387,72.7621,73.2925,267021.0
2016-01-20 13:00:00,95.35,95.57,95.19,95.31,216955.0,73.3002,73.4694,73.1772,73.2695,216955.0
2016-01-20 13:10:00,95.29,95.39,95.01,95.07,161120.0,73.2541,73.331,73.0389,73.085,161120.0
2016-01-20 13:20:00,95.07,95.39,94.95,95.2,159012.0,73.085,73.331,72.9927,73.1849,159012.0
2016-01-20 13:30:00,95.19,95.56,95.17,95.56,250357.0,73.1772,73.4617,73.1619,73.4617,250357.0
2016-01-20 13:40:00,95.55,96.03,95.5,95.9,213924.0,73.454,73.823,73.4155,73.723,213924.0
2016-01-20 13:50:00,95.89,95.98,95.63,95.73,291070.0,73.7154,73.7845,73.5155,73.5924,291070.0
2016-01-20 14:00:00,95.72,95.73,95.35,95.61,242356.0,73.5847,73.5924,73.3002,73.5001,242356.0
2016-01-20 14:10:00,95.62,95.9,95.58,95.71,235554.0,73.5078,73.723,73.477,73.577,235554.0
2016-01-20 14:20:00,95.72,95.84,95.27,95.39,299935.0,73.5847,73.6769,73.2387,73.331,299935.0
2016-01-20 14:30:00,95.4,95.69,95.26,95.66,266351.0,73.3387,73.5616,73.231,73.5385,266351.0
2016-01-20 14:40:00,95.65,95.73,95.4,95.61,173863.0,73.5309,73.5924,73.3387,73.5001,173863.0
2016-01-20 14:50:00,95.61,95.87,95.54,95.56,203456.0,73.5001,73.7,73.4463,73.4617,203456.0
2016-01-20 15:00:00,95.56,95.87,95.49,95.81,292595.0,73.4617,73.7,73.4079,73.6539,292595.0
2016-01-20 15:10:00,95.81,96.25,95.61,96.07,420953.0,73.6539,73.9921,73.5001,73.8537,420953.0
2016-01-20 15:20:00,96.12,96.4,95.97,96.21,434042.0,73.8922,74.1074,73.7769,73.9614,434042.0
2016-01-20 15:30:00,96.22,96.33,95.96,96.2,430393.0,73.969,74.0536,73.7692,73.9537,430393.0
2016-01-20 15:40:00,96.2,96.21,95.54,95.91,426787.0,73.9537,73.9614,73.4463,73.7307,426787.0
2016-01-20 15:50:00,95.9,96.03,95.67,95.78,655749.0,73.723,73.823,73.5462,73.6308,655749.0
2016-01-21 09:30:00,95.77,95.99,95.08,95.08,541914.0,73.6231,73.7922,73.0927,73.0927,541914.0
2016-01-21 09:40:00,95.08,95.16,94.28,94.42,393724.0,73.0927,73.1542,72.4777,72.5853,393724.0
2016-01-21 09:50:00,94.42,94.84,94.42,94.53,254979.0,72.5853,72.9082,72.5853,72.6699,254979.0
2016-01-21 10:00:00,94.52,95.14,94.45,95.14,293158.0,72.6622,73.1388,72.6084,73.1388,293158.0
2016-01-21 10:10:00,95.14,95.68,95.09,95.65,263486.0,73.1388,73.5539,73.1004,73.5309,263486.0
2016-01-21 10:20:00,95.64,95.86,95.34,95.6,263483.0,73.5232,73.6923,73.2925,73.4924,263483.0
2016-01-21 10:30:00,95.61,95.77,95.39,95.43,400332.0,73.5001,73.6231,73.331,73.3617,400332.0
2016-01-21 10:40:00,95.45,95.93,95.4,95.82,240090.0,73.3771,73.7461,73.3387,73.6615,240090.0
2016-01-21 10:50:00,95.84,95.96,95.5,95.52,240142.0,73.6769,73.7692,73.4155,73.4309,240142.0
2016-01-21 11:00:00,95.53,95.89,95.23,95.72,319318.0,73.4386,73.7154,73.208,73.5847,319318.0
2016-01-21 11:10:00,95.73,95.82,95.54,95.64,231303.0,73.5924,73.6615,73.4463,73.5232,231303.0
2016-01-21 11:20:00,95.66,95.84,95.58,95.71,205918.0,73.5385,73.6769,73.477,73.577,205918.0
2016-01-21 11:30:00,95.71,96.11,95.69,96.11,258848.0,73.577,73.8845,73.5616,73.8845,258848.0
2016-01-21 11:40:00,96.1,96.12,95.83,96.0,177060.0,73.8768,73.8922,73.6692,73.7999,177060.0
2016-01-21 11:50:00,96.01,96.28,95.91,96.18,199263.0,73.8076,74.0152,73.7307,73.9383,199263.0
2016-01-21 12:00:00,96.19,96.54,96.19,96.51,153301.0,73.946,74.215,73.946,74.192,153301.0
2016-01-21 12:10:00,96.51,96.64,96.28,96.31,263050.0,74.192,74.2919,74.0152,74.0382,263050.0
2016-01-21 12:20:00,96.31,96.46,96.19,96.38,175863.0,74.0382,74.1535,73.946,74.092,175863.0
2016-01-21 12:30:00,96.38,96.5,96.31,96.4,194094.0,74.092,74.1843,74.0382,74.1074,194094.0
2016-01-21 12:40:00,96.4,96.42,96.16,96.3,113486.0,74.1074,74.1228,73.9229,74.0305,113486.0
2016-01-21 12:50:00,96.29,96.36,96.2,96.3,132040.0,74.0229,74.0767,73.9537,74.0305,132040.0
2016-01-21 13:00:00,96.3,96.47,96.28,96.44,99498.0,74.0305,74.1612,74.0152,74.1382,99498.0
2016-01-21 13:10:00,96.44,96.49,96.24,96.34,135661.0,74.1382,74.1766,73.9844,74.0613,135661.0
2016-01-21 13:20:00,96.33,96.34,95.99,96.0,153330.0,74.0536,74.0613,73.7922,73.7999,153330.0
2016-01-21 13:30:00,95.99,96.11,95.89,96.1,138416.0,73.7922,73.8845,73.7154,73.8768,138416.0
2016-01-21 13:40:00,96.1,96.27,96.06,96.12,123136.0,73.8768,74.0075,73.846,73.8922,123136.0
2016-01-21 13:50:00,96.12,96.19,95.94,96.07,162850.0,73.8922,73.946,73.7538,73.8537,162850.0
2016-01-21 14:00:00,96.07,96.15,95.89,95.92,167745.0,73.8537,73.9152,73.7154,73.7384,167745.0
2016-01-21 14:10:00,95.91,95.92,95.44,95.53,305531.0,73.7307,73.7384,73.3694,73.4386,305531.0
2016-01-21 14:20:00,95.52,95.72,95.37,95.69,195903.0,73.4309,73.5847,73.3156,73.5616,195903.0
2016-01-21 14:30:00,95.67,96.07,95.66,95.97,182717.0,73.5462,73.8537,73.5385,73.7769,182717.0
2016-01-21 14:40:00,95.98,96.04,95.75,95.82,206369.0,73.7845,73.8307,73.6077,73.6615,206369.0
2016-01-21 14:50:00,95.82,96.11,95.7,95.96,169673.0,73.6615,73.8845,73.5693,73.7692,169673.0
2016-01-21 15:00:00,95.95,96.07,95.66,95.88,179085.0,73.7615,73.8537,73.5385,73.7077,179085.0
2016-01-21 15:10:00,95.88,96.02,95.74,95.95,165182.0,73.7077,73.8153,73.6,73.7615,165182.0
2016-01-21 15:20:00,95.94,96.14,95.83,95.96,173345.0,73.7538,73.9075,73.6692,73.7692,173345.0
2016-01-21 15:30:00,95.96,96.35,95.95,96.2,221038.0,73.7692,74.069,73.7615,73.9537,221038.0
2016-01-21 15:40:00,96.22,96.4,96.07,96.15,300394.0,73.969,74.1074,73.8537,73.9152,300394.0
2016-01-21 15:50:00,96.15,96.33,95.94,95.95,583561.0,73.9152,74.0536,73.7538,73.7615,583561.0
2016-01-22 09:30:00,97.07,97.19,95.96,96.02,407414.0,74.6225,74.7147,73.7692,73.8153,407414.0
2016-01-22 09:40:00,96.05,96.68,96.04,96.58,195706.0,73.8384,74.3227,73.8307,74.2458,195706.0
2016-01-22 09:50:00,96.59,96.68,96.42,96.48,152291.0,74.2535,74.3227,74.1228,74.1689,152291.0
2016-01-22 10:00:00,96.47,96.52,96.2,96.25,298986.0,74.1612,74.1997,73.9537,73.9921,298986.0
2016-01-22 10:10:00,96.27,96.6,96.26,96.44,333617.0,74.0075,74.2612,73.9998,74.1382,333617.0
2016-01-22 10:20:00,96.42,96.64,96.42,96.6,232279.0,74.1228,74.2919,74.1228,74.2612,232279.0
2016-01-22 10:30:00,96.59,96.65,96.48,96.63,217939.0,74.2535,74.2996,74.1689,74.2842,217939.0
2016-01-22 10:40:00,96.63,96.65,96.36,96.38,195458.0,74.2842,74.2996,74.0767,74.092,195458.0
2016-01-22 10:50:00,96.38,96.43,96.24,96.38,175558.0,74.092,74.1305,73.9844,74.092,175558.0
2016-01-22 11:00:00,96.39,96.52,96.34,96.48,153005.0,74.0997,74.1997,74.0613,74.1689,153005.0
2016-01-22 11:10:00,96.47,96.56,96.31,96.32,255006.0,74.1612,74.2304,74.0382,74.0459,255006.0
2016-01-22 11:20:00,96.33,96.51,96.26,96.48,218130.0,74.0536,74.192,73.9998,74.1689,218130.0
2016-01-22 11:30:00,96.49,96.58,96.35,96.42,113913.0,74.1766,74.2458,74.069,74.1228,113913.0
2016-01-22 11:40:00,96.42,96.61,96.37,96.43,120609.0,74.1228,74.2689,74.0844,74.1305,120609.0
2016-01-22 11:50:00,96.44,96.7,96.4,96.58,104668.0,74.1382,74.338,74.1074,74.2458,104668.0
2016-01-22 12:00:00,96.56,96.69,96.56,96.65,132342.0,74.2304,74.3304,74.2304,74.2996,132342.0
2016-01-22 12:10:00,96.65,96.76,96.62,96.73,129371.0,74.2996,74.3842,74.2765,74.3611,129371.0
2016-01-22 12:20:00,96.72,96.73,96.58,96.62,91036.0,74.3534,74.3611,74.2458,74.2765,91036.0
2016-01-22 12:30:00,96.64,96.65,96.25,96.31,220781.0,74.2919,74.2996,73.9921,74.0382,220781.0
2016-01-22 12:40:00,96.31,96.33,96.2,96.25,105359.0,74.0382,74.0536,73.9537,73.9921,105359.0
2016-01-22 12:50:00,96.24,96.56,95.95,96.5,138612.0,73.9844,74.2304,73.7615,74.1843,138612.0
2016-01-22 13:00:00,96.51,96.58,96.48,96.5,85897.0,74.192,74.2458,74.1689,74.1843,85897.0
2016-01-22 13:10:00,96.52,96.55,96.44,96.53,79622.0,74.1997,74.2227,74.1382,74.2074,79622.0
2016-01-22 13:20:00,96.53,96.7,96.52,96.63,110364.0,74.2074,74.338,74.1997,74.2842,110364.0
2016-01-22 13:30:00,96.63,96.68,96.54,96.6,87948.0,74.2842,74.3227,74.215,74.2612,87948.0
2016-01-22 13:40:00,96.6,96.75,96.59,96.75,88447.0,74.2612,74.3765,74.2535,74.3765,88447.0
2016-01-22 13:50:00,96.74,96.82,96.73,96.81,98459.0,74.3688,74.4303,74.3611,74.4226,98459.0
2016-01-22 14:00:00,96.81,96.91,96.8,96.88,137682.0,74.4226,74.4995,74.4149,74.4764,137682.0
2016-01-22 14:10:00,96.88,96.95,96.85,96.87,201330.0,74.4764,74.5302,74.4534,74.4687,201330.0
2016-01-22 14:20:00,96.88,96.9,96.72,96.72,125800.0,74.4764,74.4918,74.3534,74.3534,125800.0
2016-01-22 14:30:00,96.72,96.73,96.55,96.61,187025.0,74.3534,74.3611,74.2227,74.2689,187025.0
2016-01-22 14:40:00,96.63,96.71,96.55,96.65,119470.0,74.2842,74.3457,74.2227,74.2996,119470.0
2016-01-22 14:50:00,96.65,96.74,96.6,96.7,109207.0,74.2996,74.3688,74.2612,74.338,109207.0
2016-01-22 15:00:00,96.71,96.73,96.51,96.56,115773.0,74.3457,74.3611,74.192,74.2304,115773.0
2016-01-22 15:10:00,96.56,96.6,96.43,96.5,128969.0,74.2304,74.2612,74.1305,74.1843,128969.0
2016-01-22 15:20:00,96.5,96.65,96.39,96.61,164066.0,74.1843,74.2996,74.0997,74.2689,164066.0
2016-01-22 15:30:00,96.6,96.62,96.41,96.56,189260.0,74.2612,74.2765,74.1151,74.2304,189260.0
2016-01-22 15:40:00,96.57,96.77,96.56,96.73,213503.0,74.2381,74.3919,74.2304,74.3611,213503.0
2016-01-22 15:50:00,96.73,96.78,96.63,96.74,385777.0,74.3611,74.3995,74.2842,74.3688,385777.0
2016-01-25 09:30:00,96.72,96.86,96.44,96.59,288841.0,74.3534,74.461,74.1382,74.2535,288841.0
2016-01-25 09:40:00,96.59,96.81,96.49,96.74,148577.0,74.2535,74.4226,74.1766,74.3688,148577.0
2016-01-25 09:50:00,96.75,96.78,96.27,96.35,295525.0,74.3765,74.3995,74.0075,74.069,295525.0
2016-01-25 10:00:00,96.35,96.35,96.05,96.11,237866.0,74.069,74.069,73.8384,73.8845,237866.0
2016-01-25 10:10:00,96.1,96.17,96.04,96.13,238016.0,73.8768,73.9306,73.8307,73.8999,238016.0
2016-01-25 10:20:00,96.14,96.47,96.13,96.45,166367.0,73.9075,74.1612,73.8999,74.1459,166367.0
2016-01-25 10:30:00,96.45,96.52,96.32,96.42,140873.0,74.1459,74.1997,74.0459,74.1228,140873.0
2016-01-25 10:40:00,96.42,96.55,96.33,96.53,133602.0,74.1228,74.2227,74.0536,74.2074,133602.0
2016-01-25 10:50:00,96.52,96.82,96.52,96.71,182025.0,74.1997,74.4303,74.1997,74.3457,182025.0
2016-01-25 11:00:00,96.7,96.7,96.5,96.61,108981.0,74.338,74.338,74.1843,74.2689,108981.0
2016-01-25 11:10:00,96.61,96.76,96.57,96.69,109290.0,74.2689,74.3842,74.2381,74.3304,109290.0
2016-01-25 11:20:00,96.68,96.8,96.55,96.75,113297.0,74.3227,74.4149,74.2227,74.3765,113297.0
2016-01-25 11:30:00,96.74,97.0,96.7,97.0,84688.0,74.3688,74.5687,74.338,74.5687,84688.0
2016-01-25 11:40:00,97.01,97.1,96.76,96.97,133525.0,74.5764,74.6455,74.3842,74.5456,133525.0
2016-01-25 11:50:00,96.97,97.27,96.96,97.17,150973.0,74.5456,74.7762,74.5379,74.6994,150973.0
2016-01-25 12:00:00,97.16,97.43,97.16,97.37,207018.0,74.6917,74.8992,74.6917,74.8531,207018.0
2016-01-25 12:10:00,97.38,97.48,97.31,97.47,123254.0,74.8608,74.9377,74.807,74.93,123254.0
2016-01-25 12:20:00,97.46,97.48,97.3,97.41,129466.0,74.9223,74.9377,74.7993,74.8839,129466.0
2016-01-25 12:30:00,97.42,97.45,97.27,97.45,131536.0,74.8915,74.9146,74.7762,74.9146,131536.0
2016-01-25 12:40:00,97.45,97.5,97.34,97.37,86804.0,74.9146,74.953,74.83,74.8531,86804.0
2016-01-25 12:50:00,97.38,97.42,97.26,97.33,103948.0,74.8608,74.8915,74.7685,74.8224,103948.0
2016-01-25 13:00:00,97.32,97.69,97.3,97.55,166738.0,74.8147,75.0991,74.7993,74.9915,166738.0
2016-01-25 13:10:00,97.56,97.58,97.44,97.49,51122.0,74.9992,75.0145,74.9069,74.9454,51122.0
2016-01-25 13:20:00,97.5,97.56,97.34,97.36,111355.0,74.953,74.9992,74.83,74.8454,111355.0
2016-01-25 13:30:00,97.36,97.44,97.27,97.34,165248.0,74.8454,74.9069,74.7762,74.83,165248.0
2016-01-25 13:40:00,97.34,97.5,97.33,97.37,148178.0,74.83,74.953,74.8224,74.8531,148178.0
2016-01-25 13:50:00,97.37,97.41,97.24,97.24,156057.0,74.8531,74.8839,74.7532,74.7532,156057.0
2016-01-25 14:00:00,97.24,97.24,97.0,97.12,123032.0,74.7532,74.7532,74.5687,74.6609,123032.0
2016-01-25 14:10:00,97.12,97.17,97.0,97.12,204310.0,74.6609,74.6994,74.5687,74.6609,204310.0
2016-01-25 14:20:00,97.12,97.15,97.0,97.14,120974.0,74.6609,74.684,74.5687,74.6763,120974.0
2016-01-25 14:30:00,97.13,97.22,97.07,97.15,157735.0,74.6686,74.7378,74.6225,74.684,157735.0
2016-01-25 14:40:00,97.15,97.18,97.06,97.08,192657.0,74.684,74.707,74.6148,74.6302,192657.0
2016-01-25 14:50:00,97.07,97.19,97.01,97.19,170313.0,74.6225,74.7147,74.5764,74.7147,170313.0
2016-01-25 15:00:00,97.18,97.28,96.95,97.0,212396.0,74.707,74.7839,74.5302,74.5687,212396.0
2016-01-25 15:10:00,96.99,97.07,96.79,96.88,274198.0,74.561,74.6225,74.4072,74.4764,274198.0
2016-01-25 15:20:00,96.87,96.87,96.67,96.78,205085.0,74.4687,74.4687,74.315,74.3995,205085.0
2016-01-25 15:30:00,96.78,96.81,96.34,96.44,220519.0,74.3995,74.4226,74.0613,74.1382,220519.0
2016-01-25 15:40:00,96.43,96.58,96.33,96.57,303494.0,74.1305,74.2458,74.0536,74.2381,303494.0
2016-01-25 15:50:00,96.58,96.6,96.32,96.49,670269.0,74.2458,74.2612,74.0459,74.1766,670269.0
2016-01-26 09:30:00,97.26,98.5,97.13,98.0,719282.0,74.7685,75.7218,74.6686,75.3374,719282.0
2016-01-26 09:40:00,98.0,98.42,97.97,98.29,422586.0,75.3374,75.6603,75.3144,75.5604,422586.0
2016-01-26 09:50:00,98.3,98.72,98.12,98.43,428693.0,75.568,75.8909,75.4297,75.668,428693.0
2016-01-26 10:00:00,98.45,99.19,98.22,99.12,486958.0,75.6834,76.2522,75.5065,76.1984,486958.0
2016-01-26 10:10:00,99.14,99.27,99.04,99.15,400770.0,76.2138,76.3137,76.1369,76.2215,400770.0
2016-01-26 10:20:00,99.16,99.35,99.05,99.34,422099.0,76.2292,76.3752,76.1446,76.3675,422099.0
2016-01-26 10:30:00,99.35,99.45,99.27,99.29,314893.0,76.3752,76.4521,76.3137,76.3291,314893.0
2016-01-26 10:40:00,99.29,99.3,98.96,99.22,395537.0,76.3291,76.3368,76.0754,76.2753,395537.0
2016-01-26 10:50:00,99.22,99.3,98.95,99.07,255113.0,76.2753,76.3368,76.0677,76.16,255113.0
2016-01-26 11:00:00,99.07,99.22,98.89,98.97,260425.0,76.16,76.2753,76.0216,76.0831,260425.0
2016-01-26 11:10:00,98.97,99.1,98.83,99.09,235456.0,76.0831,76.183,75.9755,76.1754,235456.0
2016-01-26 11:20:00,99.1,99.55,99.03,99.48,335993.0,76.183,76.529,76.1292,76.4752,335993.0
2016-01-26 11:30:00,99.49,99.75,99.38,99.73,305058.0,76.4829,76.6827,76.3983,76.6674,305058.0
2016-01-26 11:40:00,99.72,99.74,99.55,99.69,457981.0,76.6597,76.675,76.529,76.6366,457981.0
2016-01-26 11:50:00,99.68,99.73,99.28,99.35,224654.0,76.6289,76.6674,76.3214,76.3752,224654.0
2016-01-26 12:00:00,99.37,99.61,99.35,99.54,181123.0,76.3906,76.5751,76.3752,76.5213,181123.0
2016-01-26 12:10:00,99.54,99.84,99.49,99.82,160191.0,76.5213,76.7519,76.4829,76.7365,160191.0
2016-01-26 12:20:00,99.81,99.88,99.72,99.81,197103.0,76.7289,76.7827,76.6597,76.7289,197103.0
2016-01-26 12:30:00,99.81,99.99,99.8,99.97,268361.0,76.7289,76.8672,76.7212,76.8519,268361.0
2016-01-26 12:40:00,99.97,100.25,99.97,100.24,563321.0,76.8519,77.0671,76.8519,77.0594,563321.0
2016-01-26 12:50:00,100.25,100.26,99.98,100.04,283722.0,77.0671,77.0748,76.8595,76.9057,283722.0
2016-01-26 13:00:00,100.05,100.33,100.04,100.18,250994.0,76.9134,77.1286,76.9057,77.0133,250994.0
2016-01-26 13:10:00,100.19,100.5,100.11,100.37,317846.0,77.021,77.2593,76.9595,77.1594,317846.0
2016-01-26 13:20:00,100.37,100.53,100.19,100.22,194679.0,77.1594,77.2824,77.021,77.044,194679.0
2016-01-26 13:30:00,100.21,100.31,100.1,100.12,174906.0,77.0364,77.1132,76.9518,76.9672,174906.0
2016-01-26 13:40:00,100.13,100.21,99.9,100.2,196236.0,76.9749,77.0364,76.798,77.0287,196236.0
2016-01-26 13:50:00,100.21,100.35,100.2,100.3,193599.0,77.0364,77.144,77.0287,77.1055,193599.0
2016-01-26 14:00:00,100.31,100.37,100.2,100.27,368691.0,77.1132,77.1594,77.0287,77.0825,368691.0
2016-01-26 14:10:00,100.27,100.37,100.23,100.28,363255.0,77.0825,77.1594,77.0517,77.0902,363255.0
2016-01-26 14:20:00,100.28,100.34,100.23,100.24,268168.0,77.0902,77.1363,77.0517,77.0594,268168.0
2016-01-26 14:30:00,100.24,100.31,100.05,100.2,268662.0,77.0594,77.1132,76.9134,77.0287,268662.0
2016-01-26 14:40:00,100.2,100.35,100.19,100.28,239852.0,77.0287,77.144,77.021,77.0902,239852.0
2016-01-26 14:50:00,100.29,100.36,100.23,100.32,297762.0,77.0979,77.1517,77.0517,77.1209,297762.0
2016-01-26 15:00:00,100.33,100.5,100.16,100.22,478907.0,77.1286,77.2593,76.9979,77.044,478907.0
2016-01-26 15:10:00,100.22,100.47,100.17,100.43,553450.0,77.044,77.2362,77.0056,77.2055,553450.0
2016-01-26 15:20:00,100.44,100.71,100.43,100.66,454123.0,77.2132,77.4207,77.2055,77.3823,454123.0
2016-01-26 15:30:00,100.65,100.84,100.59,100.82,563757.0,77.3746,77.5207,77.3285,77.5053,563757.0
2016-01-26 15:40:00,100.82,101.0,100.73,100.83,820803.0,77.5053,77.6437,77.4361,77.513,820803.0
2016-01-26 15:50:00,100.83,101.34,100.78,101.18,1484225.0,77.513,77.905,77.4745,77.782,1484225.0
2016-01-27 09:30:00,100.49,101.39,100.49,101.39,749495.0,77.2516,77.9435,77.2516,77.9435,749495.0
2016-01-27 09:40:00,101.38,102.67,101.37,102.54,944495.0,77.9358,78.9275,77.9281,78.8275,944495.0
2016-01-27 09:50:00,102.54,102.69,102.27,102.54,649688.0,78.8275,78.9429,78.62,78.8275,649688.0
2016-01-27 10:00:00,102.56,102.65,102.16,102.2,821840.0,78.8429,78.9121,78.5354,78.5662,821840.0
2016-01-27 10:10:00,102.18,102.6,102.1,102.58,610843.0,78.5508,78.8737,78.4893,78.8583,610843.0
2016-01-27 10:20:00,102.57,102.58,101.94,102.0,305948.0,78.8506,78.8583,78.3663,78.4124,305948.0
2016-01-27 10:30:00,102.01,102.22,101.93,101.96,329591.0,78.4201,78.5815,78.3586,78.3817,329591.0
2016-01-27 10:40:00,101.96,102.22,101.72,101.82,439855.0,78.3817,78.5815,78.1972,78.274,439855.0
2016-01-27 10:50:00,101.82,102.02,101.8,101.97,289707.0,78.274,78.4278,78.2587,78.3894,289707.0
2016-01-27 11:00:00,101.96,102.17,101.87,101.98,477038.0,78.3817,78.5431,78.3125,78.397,477038.0
2016-01-27 11:10:00,101.98,102.06,101.93,102.0,364343.0,78.397,78.4585,78.3586,78.4124,364343.0
2016-01-27 11:20:00,102.0,102.05,101.81,101.82,299348.0,78.4124,78.4509,78.2664,78.274,299348.0
2016-01-27 11:30:00,101.83,102.01,101.75,101.99,179687.0,78.2817,78.4201,78.2202,78.4047,179687.0
2016-01-27 11:40:00,102.01,102.26,101.87,102.01,245111.0,78.4201,78.6123,78.3125,78.4201,245111.0
2016-01-27 11:50:00,102.02,102.18,101.91,101.97,252893.0,78.4278,78.5508,78.3432,78.3894,252893.0
2016-01-27 12:00:00,101.97,102.23,101.96,101.98,178587.0,78.3894,78.5892,78.3817,78.397,178587.0
2016-01-27 12:10:00,101.97,102.29,101.96,102.15,167863.0,78.3894,78.6354,78.3817,78.5277,167863.0
2016-01-27 12:20:00,102.13,102.14,101.97,102.03,237169.0,78.5124,78.52,78.3894,78.4355,237169.0
2016-01-27 12:30:00,102.03,102.11,101.95,102.08,217146.0,78.4355,78.497,78.374,78.4739,217146.0
2016-01-27 12:40:00,102.09,102.16,101.97,102.05,142050.0,78.4816,78.5354,78.3894,78.4509,142050.0
2016-01-27 12:50:00,102.06,102.09,101.96,102.0,201189.0,78.4585,78.4816,78.3817,78.4124,201189.0
2016-01-27 13:00:00,101.99,102.11,101.97,102.02,171378.0,78.4047,78.497,78.3894,78.4278,171378.0
2016-01-27 13:10:00,102.03,102.08,101.9,101.97,157316.0,78.4355,78.4739,78.3355,78.3894,157316.0
2016-01-27 13:20:00,101.97,102.23,101.95,102.12,314418.0,78.3894,78.5892,78.374,78.5047,314418.0
2016-01-27 13:30:00,102.12,102.41,102.05,102.34,571720.0,78.5047,78.7276,78.4509,78.6738,571720.0
2016-01-27 13:40:00,102.34,102.74,102.2,102.72,539475.0,78.6738,78.9813,78.5662,78.9659,539475.0
2016-01-27 13:50:00,102.72,103.23,102.71,102.91,790356.0,78.9659,79.358,78.9582,79.112,790356.0
2016-01-27 14:00:00,102.9,103.38,102.19,102.19,755303.0,79.1043,79.4733,78.5585,78.5585,755303.0
2016-01-27 14:10:00,102.21,102.45,101.86,102.25,528620.0,78.5739,78.7584,78.3048,78.6046,528620.0
2016-01-27 14:20:00,102.26,102.62,102.09,102.53,311479.0,78.6123,78.889,78.4816,78.8199,311479.0
2016-01-27 14:30:00,102.54,102.82,102.1,102.1,380279.0,78.8275,79.0428,78.4893,78.4893,380279.0
2016-01-27 14:40:00,102.09,102.27,101.99,102.17,288261.0,78.4816,78.62,78.4047,78.5431,288261.0
2016-01-27 14:50:00,102.17,102.19,101.91,102.01,416487.0,78.5431,78.5585,78.3432,78.4201,416487.0
2016-01-27 15:00:00,102.02,102.03,101.83,101.97,524294.0,78.4278,78.4355,78.2817,78.3894,524294.0
2016-01-27 15:10:00,101.96,102.02,101.41,101.42,588215.0,78.3817,78.4278,77.9589,77.9665,588215.0
2016-01-27 15:20:00,101.42,101.82,101.35,101.76,389271.0,77.9665,78.274,77.9127,78.2279,389271.0
2016-01-27 15:30:00,101.75,101.95,101.7,101.86,484503.0,78.2202,78.374,78.1818,78.3048,484503.0
2016-01-27 15:40:00,101.86,102.13,101.72,102.03,613800.0,78.3048,78.5124,78.1972,78.4355,613800.0
2016-01-27 15:50:00,102.02,102.27,101.92,102.16,944983.0,78.4278,78.62,78.3509,78.5354,944983.0
2016-01-28 09:30:00,102.53,102.53,101.85,102.1,491135.0,78.8199,78.8199,78.2971,78.4893,491135.0
2016-01-28 09:40:00,102.14,102.56,102.11,102.41,241938.0,78.52,78.8429,78.497,78.7276,241938.0
2016-01-28 09:50:00,102.41,103.04,102.4,102.78,473032.0,78.7276,79.2119,78.7199,79.012,473032.0
2016-01-28 10:00:00,102.78,102.79,102.32,102.4,368094.0,79.012,79.0197,78.6584,78.7199,368094.0
2016-01-28 10:10:00,102.37,102.52,101.91,102.09,398876.0,78.6969,78.8122,78.3432,78.4816,398876.0
2016-01-28 10:20:00,102.07,102.64,102.02,102.35,448300.0,78.4662,78.9044,78.4278,78.6815,448300.0
2016-01-28 10:30:00,102.36,102.46,102.14,102.42,402603.0,78.6892,78.766,78.52,78.7353,402603.0
2016-01-28 10:40:00,102.4,102.6,102.21,102.5,196169.0,78.7199,78.8737,78.5739,78.7968,196169.0
2016-01-28 10:50:00,102.5,102.53,102.2,102.38,347488.0,78.7968,78.8199,78.5662,78.7045,347488.0
2016-01-28 11:00:00,102.38,102.67,102.32,102.43,242830.0,78.7045,78.9275,78.6584,78.743,242830.0
2016-01-28 11:10:00,102.44,102.63,102.2,102.59,210419.0,78.7507,78.8967,78.5662,78.866,210419.0
2016-01-28 11:20:00,102.58,102.64,102.3,102.34,156322.0,78.8583,78.9044,78.643,78.6738,156322.0
2016-01-28 11:30:00,102.34,102.4,102.02,102.09,328596.0,78.6738,78.7199,78.4278,78.4816,328596.0
2016-01-28 11:40:00,102.1,102.18,102.05,102.11,208746.0,78.4893,78.5508,78.4509,78.497,208746.0
2016-01-28 11:50:00,102.11,102.22,101.97,102.0,333213.0,78.497,78.5815,78.3894,78.4124,333213.0
2016-01-28 12:00:00,102.0,102.2,102.0,102.15,214670.0,78.4124,78.5662,78.4124,78.5277,214670.0
2016-01-28 12:10:00,102.13,102.31,102.07,102.12,165380.0,78.5124,78.6507,78.4662,78.5047,165380.0
2016-01-28 12:20:00,102.11,102.49,102.11,102.38,112152.0,78.497,78.7891,78.497,78.7045,112152.0
2016-01-28 12:30:00,102.38,102.39,102.22,102.23,256238.0,78.7045,78.7122,78.5815,78.5892,256238.0
2016-01-28 12:40:00,102.23,102.28,102.1,102.2,173742.0,78.5892,78.6277,78.4893,78.5662,173742.0
2016-01-28 12:50:00,102.21,102.31,102.16,102.23,117541.0,78.5739,78.6507,78.5354,78.5892,117541.0
2016-01-28 13:00:00,102.22,102.27,102.04,102.12,180331.0,78.5815,78.62,78.4432,78.5047,180331.0
2016-01-28 13:10:00,102.11,102.3,101.99,102.02,155784.0,78.497,78.643,78.4047,78.4278,155784.0
2016-01-28 13:20:00,102.02,102.14,101.97,102.13,242791.0,78.4278,78.52,78.3894,78.5124,242791.0
2016-01-28 13:30:00,102.12,102.28,102.04,102.09,167685.0,78.5047,78.6277,78.4432,78.4816,167685.0
2016-01-28 13:40:00,102.08,102.27,102.08,102.12,129527.0,78.4739,78.62,78.4739,78.5047,129527.0
2016-01-28 13:50:00,102.11,102.19,101.95,101.96,387522.0,78.497,78.5585,78.374,78.3817,387522.0
2016-01-28 14:00:00,101.96,102.42,101.91,102.41,235956.0,78.3817,78.7353,78.3432,78.7276,235956.0
2016-01-28 14:10:00,102.41,102.42,102.24,102.26,97863.0,78.7276,78.7353,78.5969,78.6123,97863.0
2016-01-28 14:20:00,102.26,102.43,102.24,102.42,119046.0,78.6123,78.743,78.5969,78.7353,119046.0
2016-01-28 14:30:00,102.41,102.5,102.23,102.24,115603.0,78.7276,78.7968,78.5892,78.5969,115603.0
2016-01-28 14:40:00,102.24,102.28,101.99,102.06,196931.0,78.5969,78.6277,78.4047,78.4585,196931.0
2016-01-28 14:50:00,102.06,102.31,102.01,102.3,177143.0,78.4585,78.6507,78.4201,78.643,177143.0
2016-01-28 15:00:00,102.29,102.42,102.26,102.41,350470.0,78.6354,78.7353,78.6123,78.7276,350470.0
2016-01-28 15:10:00,102.42,102.72,102.36,102.43,496460.0,78.7353,78.9659,78.6892,78.743,496460.0
2016-01-28 15:20:00,102.46,102.66,102.41,102.51,259788.0,78.766,78.9198,78.7276,78.8045,259788.0
2016-01-28 15:30:00,102.51,102.7,102.38,102.39,339768.0,78.8045,78.9505,78.7045,78.7122,339768.0
2016-01-28 15:40:00,102.4,102.47,102.08,102.41,324895.0,78.7199,78.7737,78.4739,78.7276,324895.0
2016-01-28 15:50:00,102.4,102.49,102.27,102.3,598094.0,78.7199,78.7891,78.62,78.643,598094.0
2016-01-29 09:30:00,102.89,103.1,102.63,103.03,467493.0,79.0966,79.258,78.8967,79.2042,467493.0
2016-01-29 09:40:00,103.04,103.62,103.04,103.61,349099.0,79.2119,79.6578,79.2119,79.6501,349099.0
2016-01-29 09:50:00,103.61,104.0,103.6,103.9,426006.0,79.6501,79.9499,79.6424,79.873,426006.0
2016-01-29 10:00:00,103.91,104.35,103.9,104.24,719369.0,79.8807,80.219,79.873,80.1344,719369.0
2016-01-29 10:10:00,104.25,104.46,104.23,104.43,287873.0,80.1421,80.3035,80.1267,80.2805,287873.0
2016-01-29 10:20:00,104.44,104.55,104.31,104.32,264718.0,80.2882,80.3727,80.1882,80.1959,264718.0
2016-01-29 10:30:00,104.31,104.36,103.85,103.91,257126.0,80.1882,80.2267,79.8346,79.8807,257126.0
2016-01-29 10:40:00,103.92,103.96,103.68,103.91,226591.0,79.8884,79.9192,79.7039,79.8807,226591.0
2016-01-29 10:50:00,103.91,103.96,103.73,103.88,272020.0,79.8807,79.9192,79.7424,79.8577,272020.0
2016-01-29 11:00:00,103.87,103.95,103.73,103.87,135971.0,79.85,79.9115,79.7424,79.85,135971.0
2016-01-29 11:10:00,103.87,103.89,103.69,103.75,117106.0,79.85,79.8654,79.7116,79.7577,117106.0
2016-01-29 11:20:00,103.75,103.78,103.6,103.7,248788.0,79.7577,79.7808,79.6424,79.7193,248788.0
2016-01-29 11:30:00,103.69,104.02,103.68,103.98,306358.0,79.7116,79.9653,79.7039,79.9345,306358.0
2016-01-29 11:40:00,103.97,104.29,103.82,104.26,180096.0,79.9269,80.1729,79.8115,80.1498,180096.0
2016-01-29 11:50:00,104.26,104.75,104.22,104.66,310326.0,80.1498,80.5265,80.119,80.4573,310326.0
2016-01-29 12:00:00,104.67,104.68,104.46,104.55,164383.0,80.465,80.4727,80.3035,80.3727,164383.0
2016-01-29 12:10:00,104.55,104.59,104.4,104.56,210764.0,80.3727,80.4035,80.2574,80.3804,210764.0
2016-01-29 12:20:00,104.57,104.6,104.48,104.51,129473.0,80.3881,80.4112,80.3189,80.342,129473.0
2016-01-29 12:30:00,104.51,104.6,104.39,104.59,178110.0,80.342,80.4112,80.2497,80.4035,178110.0
2016-01-29 12:40:00,104.6,104.62,104.45,104.51,156369.0,80.4112,80.4265,80.2959,80.342,156369.0
2016-01-29 12:50:00,104.52,104.61,104.47,104.52,116459.0,80.3497,80.4189,80.3112,80.3497,116459.0
2016-01-29 13:00:00,104.51,104.56,104.33,104.35,147452.0,80.342,80.3804,80.2036,80.219,147452.0
2016-01-29 13:10:00,104.36,104.41,104.28,104.37,131993.0,80.2267,80.2651,80.1652,80.2344,131993.0
2016-01-29 13:20:00,104.38,104.39,104.28,104.32,110902.0,80.242,80.2497,80.1652,80.1959,110902.0
2016-01-29 13:30:00,104.33,104.39,104.26,104.28,105772.0,80.2036,80.2497,80.1498,80.1652,105772.0
2016-01-29 13:40:00,104.29,104.46,104.25,104.43,116982.0,80.1729,80.3035,80.1421,80.2805,116982.0
2016-01-29 13:50:00,104.44,104.44,104.28,104.29,141116.0,80.2882,80.2882,80.1652,80.1729,141116.0
2016-01-29 14:00:00,104.29,104.29,103.95,103.95,161699.0,80.1729,80.1729,79.9115,79.9115,161699.0
2016-01-29 14:10:00,103.95,103.99,103.8,103.91,155517.0,79.9115,79.9422,79.7962,79.8807,155517.0
2016-01-29 14:20:00,103.92,103.99,103.79,103.98,192046.0,79.8884,79.9422,79.7885,79.9345,192046.0
2016-01-29 14:30:00,103.97,104.22,103.96,104.05,259147.0,79.9269,80.119,79.9192,79.9884,259147.0
2016-01-29 14:40:00,104.04,104.13,104.01,104.12,147118.0,79.9807,80.0499,79.9576,80.0422,147118.0
2016-01-29 14:50:00,104.13,104.16,103.84,103.88,179733.0,80.0499,80.0729,79.8269,79.8577,179733.0
2016-01-29 15:00:00,103.88,104.05,103.87,104.03,203519.0,79.8577,79.9884,79.85,79.973,203519.0
2016-01-29 15:10:00,104.04,104.12,103.9,104.07,246649.0,79.9807,80.0422,79.873,80.0037,246649.0
2016-01-29 15:20:00,104.07,104.15,103.88,104.15,243484.0,80.0037,80.0652,79.8577,80.0652,243484.0
2016-01-29 15:30:00,104.14,104.28,104.02,104.18,339721.0,80.0575,80.1652,79.9653,80.0883,339721.0
2016-01-29 15:40:00,104.17,104.34,104.11,104.11,548861.0,80.0806,80.2113,80.0345,80.0345,548861.0
2016-01-29 15:50:00,104.11,104.38,103.98,104.32,1519658.0,80.0345,80.242,79.9345,80.1959,1519658.0
2016-02-01 09:30:00,103.61,103.99,103.39,103.8,675067.0,79.6501,79.9422,79.481,79.7962,675067.0
2016-02-01 09:40:00,103.8,103.98,103.66,103.89,353754.0,79.7962,79.9345,79.6885,79.8654,353754.0
2016-02-01 09:50:00,103.89,103.93,103.41,103.49,273264.0,79.8654,79.8961,79.4964,79.5579,273264.0
2016-02-01 10:00:00,103.49,103.6,103.22,103.25,475941.0,79.5579,79.6424,79.3503,79.3734,475941.0
2016-02-01 10:10:00,103.27,103.62,103.25,103.52,262341.0,79.3887,79.6578,79.3734,79.5809,262341.0
2016-02-01 10:20:00,103.53,103.57,103.29,103.41,261916.0,79.5886,79.6194,79.4041,79.4964,261916.0
2016-02-01 10:30:00,103.41,103.51,103.33,103.41,199106.0,79.4964,79.5732,79.4349,79.4964,199106.0
2016-02-01 10:40:00,103.43,103.6,103.38,103.57,155698.0,79.5117,79.6424,79.4733,79.6194,155698.0
2016-02-01 10:50:00,103.57,103.66,103.46,103.65,211557.0,79.6194,79.6885,79.5348,79.6809,211557.0
2016-02-01 11:00:00,103.66,103.74,103.55,103.64,139832.0,79.6885,79.75,79.604,79.6732,139832.0
2016-02-01 11:10:00,103.65,103.9,103.65,103.87,174158.0,79.6809,79.873,79.6809,79.85,174158.0
2016-02-01 11:20:00,103.87,104.2,103.86,104.19,181861.0,79.85,80.1037,79.8423,80.096,181861.0
2016-02-01 11:30:00,104.19,104.34,104.18,104.31,116429.0,80.096,80.2113,80.0883,80.1882,116429.0
2016-02-01 11:40:00,104.32,104.35,104.21,104.29,134451.0,80.1959,80.219,80.1114,80.1729,134451.0
2016-02-01 11:50:00,104.29,104.31,104.01,104.05,115257.0,80.1729,80.1882,79.9576,79.9884,115257.0
2016-02-01 12:00:00,104.06,104.08,103.69,103.76,108570.0,79.996,80.0114,79.7116,79.7654,108570.0
2016-02-01 12:10:00,103.76,103.79,103.64,103.75,128897.0,79.7654,79.7885,79.6732,79.7577,128897.0
2016-02-01 12:20:00,103.75,103.75,103.42,103.45,151405.0,79.7577,79.7577,79.504,79.5271,151405.0
2016-02-01 12:30:00,103.45,103.52,103.39,103.47,104400.0,79.5271,79.5809,79.481,79.5425,104400.0
2016-02-01 12:40:00,103.48,103.52,103.4,103.49,99152.0,79.5502,79.5809,79.4887,79.5579,99152.0
2016-02-01 12:50:00,103.49,103.51,103.42,103.45,85004.0,79.5579,79.5732,79.504,79.5271,85004.0
2016-02-01 13:00:00,103.45,103.62,103.42,103.43,112106.0,79.5271,79.6578,79.504,79.5117,112106.0
2016-02-01 13:10:00,103.42,103.54,103.4,103.48,109034.0,79.504,79.5963,79.4887,79.5502,109034.0
2016-02-01 13:20:00,103.48,103.75,103.48,103.72,125971.0,79.5502,79.7577,79.5502,79.7347,125971.0
2016-02-01 13:30:00,103.72,103.81,103.69,103.75,120293.0,79.7347,79.8039,79.7116,79.7577,120293.0
2016-02-01 13:40:00,103.75,103.83,103.68,103.75,107018.0,79.7577,79.8192,79.7039,79.7577,107018.0
2016-02-01 13:50:00,103.75,103.82,103.56,103.82,108127.0,79.7577,79.8115,79.6117,79.8115,108127.0
2016-02-01 14:00:00,103.8,104.0,103.79,103.81,127573.0,79.7962,79.9499,79.7885,79.8039,127573.0
2016-02-01 14:10:00,103.82,104.0,103.77,103.93,110671.0,79.8115,79.9499,79.7731,79.8961,110671.0
2016-02-01 14:20:00,103.94,104.1,103.91,104.08,123741.0,79.9038,80.0268,79.8807,80.0114,123741.0
2016-02-01 14:30:00,104.1,104.25,104.04,104.24,121068.0,80.0268,80.1421,79.9807,80.1344,121068.0
2016-02-01 14:40:00,104.23,104.39,104.19,104.34,132601.0,80.1267,80.2497,80.096,80.2113,132601.0
2016-02-01 14:50:00,104.34,104.41,104.22,104.36,132830.0,80.2113,80.2651,80.119,80.2267,132830.0
2016-02-01 15:00:00,104.35,104.43,104.3,104.37,157653.0,80.219,80.2805,80.1805,80.2344,157653.0
2016-02-01 15:10:00,104.37,104.69,104.33,104.65,339807.0,80.2344,80.4804,80.2036,80.4496,339807.0
2016-02-01 15:20:00,104.65,104.79,104.53,104.76,240452.0,80.4496,80.5572,80.3574,80.5342,240452.0
2016-02-01 15:30:00,104.76,104.79,104.6,104.6,232820.0,80.5342,80.5572,80.4112,80.4112,232820.0
2016-02-01 15:40:00,104.6,104.77,104.48,104.48,291137.0,80.4112,80.5419,80.3189,80.3189,291137.0
2016-02-01 15:50:00,104.48,104.56,104.3,104.32,644325.0,80.3189,80.3804,80.1805,80.1959,644325.0
2016-02-02 09:30:00,103.3,103.93,103.0,103.7,465120.0,79.4118,79.8961,79.1812,79.7193,465120.0
2016-02-02 09:40:00,103.72,104.26,103.5,104.17,344963.0,79.7347,80.1498,79.5655,80.0806,344963.0
2016-02-02 09:50:00,104.18,104.18,103.37,103.81,223044.0,80.0883,80.0883,79.4656,79.8039,223044.0
2016-02-02 10:00:00,103.8,103.88,103.69,103.78,177759.0,79.7962,79.8577,79.7116,79.7808,177759.0
2016-02-02 10:10:00,103.78,103.8,103.4,103.57,173458.0,79.7808,79.7962,79.4887,79.6194,173458.0
2016-02-02 10:20:00,103.57,103.89,103.45,103.86,201765.0,79.6194,79.8654,79.5271,79.8423,201765.0
2016-02-02 10:30:00,103.85,103.97,103.77,103.96,191520.0,79.8346,79.9269,79.7731,79.9192,191520.0
2016-02-02 10:40:00,103.96,104.0,103.7,103.75,176190.0,79.9192,79.9499,79.7193,79.7577,176190.0
2016-02-02 10:50:00,103.75,103.83,103.62,103.69,168816.0,79.7577,79.8192,79.6578,79.7116,168816.0
2016-02-02 11:00:00,103.7,103.72,103.43,103.51,175644.0,79.7193,79.7347,79.5117,79.5732,175644.0
2016-02-02 11:10:00,103.5,103.71,103.43,103.58,154241.0,79.5655,79.727,79.5117,79.627,154241.0
2016-02-02 11:20:00,103.59,103.65,103.52,103.63,99973.0,79.6347,79.6809,79.5809,79.6655,99973.0
2016-02-02 11:30:00,103.62,103.86,103.61,103.8,199672.0,79.6578,79.8423,79.6501,79.7962,199672.0
2016-02-02 11:40:00,103.81,103.82,103.46,103.51,120160.0,79.8039,79.8115,79.5348,79.5732,120160.0
2016-02-02 11:50:00,103.51,103.55,103.41,103.43,99284.0,79.5732,79.604,79.4964,79.5117,99284.0
2016-02-02 12:00:00,103.43,103.51,103.29,103.31,167219.0,79.5117,79.5732,79.4041,79.4195,167219.0
2016-02-02 12:10:00,103.3,103.39,103.2,103.33,187032.0,79.4118,79.481,79.3349,79.4349,187032.0
2016-02-02 12:20:00,103.32,103.47,103.3,103.38,65777.0,79.4272,79.5425,79.4118,79.4733,65777.0
2016-02-02 12:30:00,103.4,103.46,103.34,103.45,103360.0,79.4887,79.5348,79.4425,79.5271,103360.0
2016-02-02 12:40:00,103.45,103.5,103.39,103.42,117566.0,79.5271,79.5655,79.481,79.504,117566.0
2016-02-02 12:50:00,103.41,103.42,103.3,103.37,185382.0,79.4964,79.504,79.4118,79.4656,185382.0
2016-02-02 13:00:00,103.37,103.42,103.27,103.32,231538.0,79.4656,79.504,79.3887,79.4272,231538.0
2016-02-02 13:10:00,103.33,103.48,103.29,103.36,127105.0,79.4349,79.5502,79.4041,79.4579,127105.0
2016-02-02 13:20:00,103.35,103.47,103.28,103.46,133672.0,79.4502,79.5425,79.3964,79.5348,133672.0
2016-02-02 13:30:00,103.45,103.46,103.29,103.3,199081.0,79.5271,79.5348,79.4041,79.4118,199081.0
2016-02-02 13:40:00,103.3,103.36,103.18,103.33,118312.0,79.4118,79.4579,79.3195,79.4349,118312.0
2016-02-02 13:50:00,103.34,103.35,103.15,103.19,181951.0,79.4425,79.4502,79.2965,79.3272,181951.0
2016-02-02 14:00:00,103.19,103.33,103.19,103.28,152003.0,79.3272,79.4349,79.3272,79.3964,152003.0
2016-02-02 14:10:00,103.27,103.49,103.19,103.36,160733.0,79.3887,79.5579,79.3272,79.4579,160733.0
2016-02-02 14:20:00,103.36,103.39,103.18,103.22,171874.0,79.4579,79.481,79.3195,79.3503,171874.0
2016-02-02 14:30:00,103.23,103.39,103.21,103.37,137085.0,79.358,79.481,79.3426,79.4656,137085.0
2016-02-02 14:40:00,103.36,103.41,103.3,103.39,120175.0,79.4579,79.4964,79.4118,79.481,120175.0
2016-02-02 14:50:00,103.39,103.44,103.26,103.31,178962.0,79.481,79.5194,79.381,79.4195,178962.0
2016-02-02 15:00:00,103.31,103.38,103.28,103.35,274687.0,79.4195,79.4733,79.3964,79.4502,274687.0
2016-02-02 15:10:00,103.35,103.51,103.21,103.44,303969.0,79.4502,79.5732,79.3426,79.5194,303969.0
2016-02-02 15:20:00,103.47,103.49,103.29,103.38,191778.0,79.5425,79.5579,79.4041,79.4733,191778.0
2016-02-02 15:30:00,103.38,103.64,103.37,103.52,198452.0,79.4733,79.6732,79.4656,79.5809,198452.0
2016-02-02 15:40:00,103.51,103.59,103.34,103.53,322267.0,79.5732,79.6347,79.4425,79.5886,322267.0
2016-02-02 15:50:00,103.53,103.58,103.38,103.41,597902.0,79.5886,79.627,79.4733,79.4964,597902.0
2016-02-03 09:30:00,103.65,103.83,103.51,103.51,267976.0,79.6809,79.8192,79.5732,79.5732,267976.0
2016-02-03 09:40:00,103.5,103.5,103.03,103.12,263557.0,79.5655,79.5655,79.2042,79.2734,263557.0
2016-02-03 09:50:00,103.11,103.25,102.69,103.08,294837.0,79.2657,79.3734,78.9429,79.2427,294837.0
2016-02-03 10:00:00,103.08,103.09,102.82,102.95,220464.0,79.2427,79.2504,79.0428,79.1427,220464.0
2016-02-03 10:10:00,102.96,103.02,102.78,102.89,331444.0,79.1504,79.1965,79.012,79.0966,331444.0
2016-02-03 10:20:00,102.88,102.89,102.5,102.52,251562.0,79.0889,79.0966,78.7968,78.8122,251562.0
2016-02-03 10:30:00,102.5,102.81,102.19,102.76,234070.0,78.7968,79.0351,78.5585,78.9967,234070.0
2016-02-03 10:40:00,102.76,102.94,102.5,102.55,214649.0,78.9967,79.135,78.7968,78.8352,214649.0
2016-02-03 10:50:00,102.56,102.63,102.26,102.33,263991.0,78.8429,78.8967,78.6123,78.6661,263991.0
2016-02-03 11:00:00,102.35,102.37,102.03,102.19,256917.0,78.6815,78.6969,78.4355,78.5585,256917.0
2016-02-03 11:10:00,102.19,102.45,102.01,102.38,171637.0,78.5585,78.7584,78.4201,78.7045,171637.0
2016-02-03 11:20:00,102.4,102.62,102.3,102.42,213272.0,78.7199,78.889,78.643,78.7353,213272.0
2016-02-03 11:30:00,102.42,102.75,102.33,102.75,297351.0,78.7353,78.989,78.6661,78.989,297351.0
2016-02-03 11:40:00,102.76,103.05,102.73,102.86,162327.0,78.9967,79.2196,78.9736,79.0735,162327.0
2016-02-03 11:50:00,102.88,103.01,102.77,102.8,182521.0,79.0889,79.1889,79.0044,79.0274,182521.0
2016-02-03 12:00:00,102.81,102.93,102.79,102.84,179826.0,79.0351,79.1274,79.0197,79.0582,179826.0
2016-02-03 12:10:00,102.84,102.87,102.54,102.54,170780.0,79.0582,79.0812,78.8275,78.8275,170780.0
2016-02-03 12:20:00,102.51,102.72,102.5,102.63,64582.0,78.8045,78.9659,78.7968,78.8967,64582.0
2016-02-03 12:30:00,102.63,102.63,102.2,102.2,121228.0,78.8967,78.8967,78.5662,78.5662,121228.0
2016-02-03 12:40:00,102.22,102.43,102.13,102.43,82514.0,78.5815,78.743,78.5124,78.743,82514.0
2016-02-03 12:50:00,102.42,102.6,102.34,102.56,83114.0,78.7353,78.8737,78.6738,78.8429,83114.0
2016-02-03 13:00:00,102.59,102.86,102.59,102.71,94049.0,78.866,79.0735,78.866,78.9582,94049.0
2016-02-03 13:10:00,102.69,102.78,102.62,102.67,85480.0,78.9429,79.012,78.889,78.9275,85480.0
2016-02-03 13:20:00,102.69,102.97,102.64,102.92,115204.0,78.9429,79.1581,78.9044,79.1197,115204.0
2016-02-03 13:30:00,102.91,102.93,102.58,102.65,130057.0,79.112,79.1274,78.8583,78.9121,130057.0
2016-02-03 13:40:00,102.63,102.84,102.62,102.75,94110.0,78.8967,79.0582,78.889,78.989,94110.0
2016-02-03 13:50:00,102.76,102.81,102.58,102.6,114598.0,78.9967,79.0351,78.8583,78.8737,114598.0
2016-02-03 14:00:00,102.6,102.93,102.56,102.87,108273.0,78.8737,79.1274,78.8429,79.0812,108273.0
2016-02-03 14:10:00,102.86,103.13,102.84,103.03,103541.0,79.0735,79.2811,79.0582,79.2042,103541.0
2016-02-03 14:20:00,103.03,104.07,103.02,103.97,244087.0,79.2042,80.0037,79.1965,79.9269,244087.0
2016-02-03 14:30:00,103.96,104.06,103.83,103.93,169465.0,79.9192,79.996,79.8192,79.8961,169465.0
2016-02-03 14:40:00,103.92,104.25,103.92,104.15,387242.0,79.8884,80.1421,79.8884,80.0652,387242.0
2016-02-03 14:50:00,104.16,104.24,103.84,104.18,132373.0,80.0729,80.1344,79.8269,80.0883,132373.0
2016-02-03 15:00:00,104.17,104.32,104.01,104.23,163678.0,80.0806,80.1959,79.9576,80.1267,163678.0
2016-02-03 15:10:00,104.25,104.38,104.11,104.19,178783.0,80.1421,80.242,80.0345,80.096,178783.0
2016-02-03 15:20:00,104.2,104.25,103.92,103.97,186466.0,80.1037,80.1421,79.8884,79.9269,186466.0
2016-02-03 15:30:00,103.98,104.1,103.83,103.96,221337.0,79.9345,80.0268,79.8192,79.9192,221337.0
2016-02-03 15:40:00,103.95,104.13,103.84,104.01,274118.0,79.9115,80.0499,79.8269,79.9576,274118.0
2016-02-03 15:50:00,104.02,104.21,103.93,104.16,606339.0,79.9653,80.1114,79.8961,80.0729,606339.0
2016-02-04 09:30:00,103.61,104.0,103.03,103.07,378744.0,79.6501,79.9499,79.2042,79.235,378744.0
2016-02-04 09:40:00,103.08,103.34,103.05,103.26,234453.0,79.2427,79.4425,79.2196,79.381,234453.0
2016-02-04 09:50:00,103.26,103.45,103.08,103.36,262483.0,79.381,79.5271,79.2427,79.4579,262483.0
2016-02-04 10:00:00,103.37,103.46,102.73,103.11,355850.0,79.4656,79.5348,78.9736,79.2657,355850.0
2016-02-04 10:10:00,103.12,103.42,103.01,103.36,208006.0,79.2734,79.504,79.1889,79.4579,208006.0
2016-02-04 10:20:00,103.34,103.52,103.19,103.49,212837.0,79.4425,79.5809,79.3272,79.5579,212837.0
2016-02-04 10:30:00,103.5,103.81,103.48,103.71,194116.0,79.5655,79.8039,79.5502,79.727,194116.0
2016-02-04 10:40:00,103.71,103.73,103.2,103.27,261790.0,79.727,79.7424,79.3349,79.3887,261790.0
2016-02-04 10:50:00,103.27,103.68,103.22,103.58,152744.0,79.3887,79.7039,79.3503,79.627,152744.0
2016-02-04 11:00:00,103.57,103.6,103.2,103.43,215099.0,79.6194,79.6424,79.3349,79.5117,215099.0
2016-02-04 11:10:00,103.43,103.5,103.25,103.26,147539.0,79.5117,79.5655,79.3734,79.381,147539.0
2016-02-04 11:20:00,103.25,103.36,102.85,102.98,218136.0,79.3734,79.4579,79.0659,79.1658,218136.0
2016-02-04 11:30:00,102.97,103.32,102.89,103.29,485068.0,79.1581,79.4272,79.0966,79.4041,485068.0
2016-02-04 11:40:00,103.3,103.3,102.92,103.06,86626.0,79.4118,79.4118,79.1197,79.2273,86626.0
2016-02-04 11:50:00,103.06,103.18,102.96,103.0,117575.0,79.2273,79.3195,79.1504,79.1812,117575.0
2016-02-04 12:00:00,103.01,103.21,102.96,103.2,257162.0,79.1889,79.3426,79.1504,79.3349,257162.0
2016-02-04 12:10:00,103.2,103.24,103.05,103.15,185661.0,79.3349,79.3657,79.2196,79.2965,185661.0
2016-02-04 12:20:00,103.15,103.27,102.94,103.01,131233.0,79.2965,79.3887,79.135,79.1889,131233.0
2016-02-04 12:30:00,103.0,103.17,102.97,103.15,211035.0,79.1812,79.3119,79.1581,79.2965,211035.0
2016-02-04 12:40:00,103.15,103.31,103.0,103.09,89370.0,79.2965,79.4195,79.1812,79.2504,89370.0
2016-02-04 12:50:00,103.1,103.13,103.0,103.08,71711.0,79.258,79.2811,79.1812,79.2427,71711.0
2016-02-04 13:00:00,103.09,103.4,103.05,103.4,87296.0,79.2504,79.4887,79.2196,79.4887,87296.0
2016-02-04 13:10:00,103.39,103.69,103.37,103.63,111221.0,79.481,79.7116,79.4656,79.6655,111221.0
2016-02-04 13:20:00,103.63,103.85,103.61,103.78,104155.0,79.6655,79.8346,79.6501,79.7808,104155.0
2016-02-04 13:30:00,103.79,103.85,103.61,103.65,111079.0,79.7885,79.8346,79.6501,79.6809,111079.0
2016-02-04 13:40:00,103.66,103.66,103.33,103.35,112325.0,79.6885,79.6885,79.4349,79.4502,112325.0
2016-02-04 13:50:00,103.33,103.45,103.24,103.27,116242.0,79.4349,79.5271,79.3657,79.3887,116242.0
2016-02-04 14:00:00,103.28,103.29,103.06,103.17,184408.0,79.3964,79.4041,79.2273,79.3119,184408.0
2016-02-04 14:10:00,103.17,103.42,103.13,103.41,174149.0,79.3119,79.504,79.2811,79.4964,174149.0
2016-02-04 14:20:00,103.4,103.48,103.34,103.36,152989.0,79.4887,79.5502,79.4425,79.4579,152989.0
2016-02-04 14:30:00,103.35,103.53,103.23,103.23,159118.0,79.4502,79.5886,79.358,79.358,159118.0
2016-02-04 14:40:00,103.23,103.55,103.23,103.5,115905.0,79.358,79.604,79.358,79.5655,115905.0
2016-02-04 14:50:00,103.5,103.6,103.27,103.6,158008.0,79.5655,79.6424,79.3887,79.6424,158008.0
2016-02-04 15:00:00,103.6,103.63,103.36,103.52,211441.0,79.6424,79.6655,79.4579,79.5809,211441.0
2016-02-04 15:10:00,103.51,103.91,103.46,103.74,233592.0,79.5732,79.8807,79.5348,79.75,233592.0
2016-02-04 15:20:00,103.74,103.92,103.69,103.85,253047.0,79.75,79.8884,79.7116,79.8346,253047.0
2016-02-04 15:30:00,103.85,103.91,103.7,103.87,332730.0,79.8346,79.8807,79.7193,79.85,332730.0
2016-02-04 15:40:00,103.87,104.01,103.72,103.96,534007.0,79.85,79.9576,79.7347,79.9192,534007.0
2016-02-04 15:50:00,103.96,104.09,103.87,103.93,718541.0,79.9192,80.0191,79.85,79.8961,718541.0
2016-02-05 09:30:00,102.66,102.77,101.46,101.49,1387314.0,78.9198,79.0044,77.9973,78.0204,1387314.0
2016-02-05 09:40:00,101.52,101.54,100.75,100.87,879360.0,78.0434,78.0588,77.4515,77.5437,879360.0
2016-02-05 09:50:00,100.87,100.91,100.5,100.7,628871.0,77.5437,77.5745,77.2593,77.413,628871.0
2016-02-05 10:00:00,100.71,100.89,100.56,100.86,352677.0,77.4207,77.5591,77.3054,77.536,352677.0
2016-02-05 10:10:00,100.85,101.06,100.84,100.98,230837.0,77.5284,77.6898,77.5207,77.6283,230837.0
2016-02-05 10:20:00,100.98,101.04,100.51,100.59,337537.0,77.6283,77.6744,77.267,77.3285,337537.0
2016-02-05 10:30:00,100.59,100.71,100.27,100.43,469216.0,77.3285,77.4207,77.0825,77.2055,469216.0
2016-02-05 10:40:00,100.43,100.71,100.38,100.45,289140.0,77.2055,77.4207,77.167,77.2209,289140.0
2016-02-05 10:50:00,100.45,100.55,100.34,100.37,219056.0,77.2209,77.2977,77.1363,77.1594,219056.0
2016-02-05 11:00:00,100.37,100.63,100.36,100.39,232681.0,77.1594,77.3592,77.1517,77.1747,232681.0
2016-02-05 11:10:00,100.39,100.59,100.29,100.52,181845.0,77.1747,77.3285,77.0979,77.2747,181845.0
2016-02-05 11:20:00,100.52,100.6,100.3,100.57,172875.0,77.2747,77.3362,77.1055,77.3131,172875.0
2016-02-05 11:30:00,100.56,100.85,100.49,100.76,178584.0,77.3054,77.5284,77.2516,77.4592,178584.0
2016-02-05 11:40:00,100.77,100.86,100.69,100.84,174976.0,77.4669,77.536,77.4054,77.5207,174976.0
2016-02-05 11:50:00,100.84,101.01,100.79,100.94,135239.0,77.5207,77.6514,77.4822,77.5975,135239.0
2016-02-05 12:00:00,100.95,101.17,100.5,100.53,230310.0,77.6052,77.7744,77.2593,77.2824,230310.0
2016-02-05 12:10:00,100.54,100.64,100.25,100.62,182952.0,77.29,77.3669,77.0671,77.3515,182952.0
2016-02-05 12:20:00,100.6,100.62,100.33,100.48,170873.0,77.3362,77.3515,77.1286,77.2439,170873.0
2016-02-05 12:30:00,100.47,100.77,100.46,100.72,157409.0,77.2362,77.4669,77.2285,77.4284,157409.0
2016-02-05 12:40:00,100.73,100.73,100.51,100.63,207467.0,77.4361,77.4361,77.267,77.3592,207467.0
2016-02-05 12:50:00,100.63,100.66,100.31,100.34,209074.0,77.3592,77.3823,77.1132,77.1363,209074.0
2016-02-05 13:00:00,100.33,100.41,100.29,100.34,287706.0,77.1286,77.1901,77.0979,77.1363,287706.0
2016-02-05 13:10:00,100.34,100.48,100.21,100.47,208233.0,77.1363,77.2439,77.0364,77.2362,208233.0
2016-02-05 13:20:00,100.47,100.66,100.42,100.61,154080.0,77.2362,77.3823,77.1978,77.3439,154080.0
2016-02-05 13:30:00,100.61,100.62,100.26,100.26,196252.0,77.3439,77.3515,77.0748,77.0748,196252.0
2016-02-05 13:40:00,100.26,100.27,99.99,100.01,300598.0,77.0748,77.0825,76.8672,76.8826,300598.0
2016-02-05 13:50:00,100.01,100.25,99.99,100.12,247822.0,76.8826,77.0671,76.8672,76.9672,247822.0
2016-02-05 14:00:00,100.14,100.22,100.03,100.08,184078.0,76.9825,77.044,76.898,76.9364,184078.0
2016-02-05 14:10:00,100.07,100.08,99.78,99.97,286451.0,76.9287,76.9364,76.7058,76.8519,286451.0
2016-02-05 14:20:00,99.98,100.09,99.9,99.93,162314.0,76.8595,76.9441,76.798,76.8211,162314.0
2016-02-05 14:30:00,99.93,100.17,99.92,100.11,178073.0,76.8211,77.0056,76.8134,76.9595,178073.0
2016-02-05 14:40:00,100.11,100.17,99.97,100.14,266884.0,76.9595,77.0056,76.8519,76.9825,266884.0
2016-02-05 14:50:00,100.14,100.15,99.97,100.02,260118.0,76.9825,76.9902,76.8519,76.8903,260118.0
2016-02-05 15:00:00,100.04,100.09,99.87,100.07,294610.0,76.9057,76.9441,76.775,76.9287,294610.0
2016-02-05 15:10:00,100.06,100.27,100.0,100.19,311091.0,76.921,77.0825,76.8749,77.021,311091.0
2016-02-05 15:20:00,100.19,100.25,100.02,100.21,359219.0,77.021,77.0671,76.8903,77.0364,359219.0
2016-02-05 15:30:00,100.22,100.31,100.11,100.23,469059.0,77.044,77.1132,76.9595,77.0517,469059.0
2016-02-05 15:40:00,100.23,100.49,100.12,100.31,538001.0,77.0517,77.2516,76.9672,77.1132,538001.0
2016-02-05 15:50:00,100.31,100.53,100.08,100.52,1057477.0,77.1132,77.2824,76.9364,77.2747,1057477.0
2016-02-08 09:30:00,100.31,101.1,100.22,100.67,443887.0,77.1132,77.7205,77.044,77.39,443887.0
2016-02-08 09:40:00,100.69,101.28,100.58,101.18,532136.0,77.4054,77.8589,77.3208,77.782,532136.0
2016-02-08 09:50:00,101.18,101.19,100.58,100.75,233991.0,77.782,77.7897,77.3208,77.4515,233991.0
2016-02-08 10:00:00,100.75,101.02,100.74,100.95,218234.0,77.4515,77.659,77.4438,77.6052,218234.0
2016-02-08 10:10:00,100.97,101.33,100.91,101.1,284378.0,77.6206,77.8974,77.5745,77.7205,284378.0
2016-02-08 10:20:00,101.11,101.49,101.03,101.44,323432.0,77.7282,78.0204,77.6667,77.9819,323432.0
2016-02-08 10:30:00,101.43,102.5,101.41,102.15,618394.0,77.9742,78.7968,77.9589,78.5277,618394.0
2016-02-08 10:40:00,102.18,102.42,101.9,102.38,316941.0,78.5508,78.7353,78.3355,78.7045,316941.0
2016-02-08 10:50:00,102.39,102.77,102.36,102.64,492246.0,78.7122,79.0044,78.6892,78.9044,492246.0
2016-02-08 11:00:00,102.65,102.73,102.26,102.71,317410.0,78.9121,78.9736,78.6123,78.9582,317410.0
2016-02-08 11:10:00,102.71,103.42,102.66,103.36,382787.0,78.9582,79.504,78.9198,79.4579,382787.0
2016-02-08 11:20:00,103.36,103.51,102.54,102.7,321655.0,79.4579,79.5732,78.8275,78.9505,321655.0
2016-02-08 11:30:00,102.7,102.71,102.42,102.42,306390.0,78.9505,78.9582,78.7353,78.7353,306390.0
2016-02-08 11:40:00,102.42,102.56,101.97,102.26,159735.0,78.7353,78.8429,78.3894,78.6123,159735.0
2016-02-08 11:50:00,102.25,102.56,102.22,102.51,141090.0,78.6046,78.8429,78.5815,78.8045,141090.0
2016-02-08 12:00:00,102.5,102.55,102.32,102.33,219965.0,78.7968,78.8352,78.6584,78.6661,219965.0
2016-02-08 12:10:00,102.33,102.34,102.08,102.2,165358.0,78.6661,78.6738,78.4739,78.5662,165358.0
2016-02-08 12:20:00,102.2,102.25,101.91,102.03,221648.0,78.5662,78.6046,78.3432,78.4355,221648.0
2016-02-08 12:30:00,102.02,102.14,101.9,101.99,192135.0,78.4278,78.52,78.3355,78.4047,192135.0
2016-02-08 12:40:00,101.99,102.24,101.98,102.2,174906.0,78.4047,78.5969,78.397,78.5662,174906.0
2016-02-08 12:50:00,102.21,102.35,101.9,102.03,172626.0,78.5739,78.6815,78.3355,78.4355,172626.0
2016-02-08 13:00:00,102.02,102.03,101.87,102.03,182662.0,78.4278,78.4355,78.3125,78.4355,182662.0
2016-02-08 13:10:00,102.02,102.22,101.82,101.82,135315.0,78.4278,78.5815,78.274,78.274,135315.0
2016-02-08 13:20:00,101.82,101.87,101.66,101.87,314259.0,78.274,78.3125,78.151,78.3125,314259.0
2016-02-08 13:30:00,101.87,102.05,101.83,101.9,122594.0,78.3125,78.4509,78.2817,78.3355,122594.0
2016-02-08 13:40:00,101.91,101.99,101.69,101.79,114787.0,78.3432,78.4047,78.1741,78.251,114787.0
2016-02-08 13:50:00,101.77,101.9,101.73,101.83,176392.0,78.2356,78.3355,78.2049,78.2817,176392.0
2016-02-08 14:00:00,101.83,101.98,101.8,101.93,148432.0,78.2817,78.397,78.2587,78.3586,148432.0
2016-02-08 14:10:00,101.93,101.94,101.66,101.76,146353.0,78.3586,78.3663,78.151,78.2279,146353.0
2016-02-08 14:20:00,101.76,101.87,101.73,101.78,162970.0,78.2279,78.3125,78.2049,78.2433,162970.0
2016-02-08 14:30:00,101.78,101.8,101.53,101.67,199010.0,78.2433,78.2587,78.0511,78.1587,199010.0
2016-02-08 14:40:00,101.67,101.89,101.64,101.76,281874.0,78.1587,78.3279,78.1357,78.2279,281874.0
2016-02-08 14:50:00,101.76,101.79,101.58,101.65,218233.0,78.2279,78.251,78.0895,78.1434,218233.0
2016-02-08 15:00:00,101.65,101.78,101.62,101.69,273660.0,78.1434,78.2433,78.1203,78.1741,273660.0
2016-02-08 15:10:00,101.68,102.15,101.68,102.0,450001.0,78.1664,78.5277,78.1664,78.4124,450001.0
2016-02-08 15:20:00,101.99,102.04,101.86,102.0,294428.0,78.4047,78.4432,78.3048,78.4124,294428.0
2016-02-08 15:30:00,102.0,102.24,101.96,102.0,444125.0,78.4124,78.5969,78.3817,78.4124,444125.0
2016-02-08 15:40:00,102.0,102.49,101.99,102.15,863781.0,78.4124,78.7891,78.4047,78.5277,863781.0
2016-02-08 15:50:00,102.14,102.19,101.82,102.0,891037.0,78.52,78.5585,78.274,78.4124,891037.0
2016-02-09 09:30:00,101.31,101.91,100.97,101.88,375104.0,77.882,78.3432,77.6206,78.3202,375104.0
2016-02-09 09:40:00,101.86,102.09,101.58,101.61,240476.0,78.3048,78.4816,78.0895,78.1126,240476.0
2016-02-09 09:50:00,101.6,101.78,101.49,101.51,254767.0,78.1049,78.2433,78.0204,78.0357,254767.0
2016-02-09 10:00:00,101.5,101.9,101.44,101.65,227842.0,78.028,78.3355,77.9819,78.1434,227842.0
2016-02-09 10:10:00,101.64,101.89,101.51,101.8,226665.0,78.1357,78.3279,78.0357,78.2587,226665.0
2016-02-09 10:20:00,101.8,101.84,101.22,101.25,181325.0,78.2587,78.2894,77.8128,77.8359,181325.0
2016-02-09 10:30:00,101.27,101.4,101.17,101.35,135186.0,77.8512,77.9512,77.7744,77.9127,135186.0
2016-02-09 10:40:00,101.37,101.52,101.29,101.32,168810.0,77.9281,78.0434,77.8666,77.8897,168810.0
2016-02-09 10:50:00,101.32,101.38,101.01,101.05,298230.0,77.8897,77.9358,77.6514,77.6821,298230.0
2016-02-09 11:00:00,101.06,101.53,101.02,101.5,122525.0,77.6898,78.0511,77.659,78.028,122525.0
2016-02-09 11:10:00,101.51,101.75,101.46,101.65,164621.0,78.0357,78.2202,77.9973,78.1434,164621.0
2016-02-09 11:20:00,101.67,102.05,101.67,102.01,162350.0,78.1587,78.4509,78.1587,78.4201,162350.0
2016-02-09 11:30:00,102.0,102.04,101.52,101.59,134124.0,78.4124,78.4432,78.0434,78.0972,134124.0
2016-02-09 11:40:00,101.6,101.94,101.58,101.62,110730.0,78.1049,78.3663,78.0895,78.1203,110730.0
2016-02-09 11:50:00,101.61,101.66,101.38,101.46,79450.0,78.1126,78.151,77.9358,77.9973,79450.0
2016-02-09 12:00:00,101.44,101.8,101.43,101.76,137179.0,77.9819,78.2587,77.9742,78.2279,137179.0
2016-02-09 12:10:00,101.75,101.86,101.55,101.65,99662.0,78.2202,78.3048,78.0665,78.1434,99662.0
2016-02-09 12:20:00,101.67,101.92,101.48,101.68,143911.0,78.1587,78.3509,78.0127,78.1664,143911.0
2016-02-09 12:30:00,101.69,102.04,101.63,101.77,117957.0,78.1741,78.4432,78.128,78.2356,117957.0
2016-02-09 12:40:00,101.79,101.93,101.64,101.67,86082.0,78.251,78.3586,78.1357,78.1587,86082.0
2016-02-09 12:50:00,101.67,101.84,101.67,101.74,91401.0,78.1587,78.2894,78.1587,78.2125,91401.0
2016-02-09 13:00:00,101.73,101.8,101.6,101.73,102165.0,78.2049,78.2587,78.1049,78.2049,102165.0
2016-02-09 13:10:00,101.71,101.73,101.59,101.73,70389.0,78.1895,78.2049,78.0972,78.2049,70389.0
2016-02-09 13:20:00,101.72,101.97,101.7,101.97,72744.0,78.1972,78.3894,78.1818,78.3894,72744.0
2016-02-09 13:30:00,101.96,102.05,101.72,101.78,149330.0,78.3817,78.4509,78.1972,78.2433,149330.0
2016-02-09 13:40:00,101.76,102.05,101.76,101.9,184620.0,78.2279,78.4509,78.2279,78.3355,184620.0
2016-02-09 13:50:00,101.92,102.07,101.87,101.97,160031.0,78.3509,78.4662,78.3125,78.3894,160031.0
2016-02-09 14:00:00,101.98,102.13,101.96,102.04,295554.0,78.397,78.5124,78.3817,78.4432,295554.0
2016-02-09 14:10:00,102.04,102.06,101.89,101.91,251326.0,78.4432,78.4585,78.3279,78.3432,251326.0
2016-02-09 14:20:00,101.91,101.93,101.78,101.88,161107.0,78.3432,78.3586,78.2433,78.3202,161107.0
2016-02-09 14:30:00,101.87,102.07,101.86,102.04,183098.0,78.3125,78.4662,78.3048,78.4432,183098.0
2016-02-09 14:40:00,102.04,102.18,101.97,102.12,233088.0,78.4432,78.5508,78.3894,78.5047,233088.0
2016-02-09 14:50:00,102.11,102.17,102.02,102.1,315836.0,78.497,78.5431,78.4278,78.4893,315836.0
2016-02-09 15:00:00,102.1,102.24,102.02,102.11,611917.0,78.4893,78.5969,78.4278,78.497,611917.0
2016-02-09 15:10:00,102.1,102.19,101.99,102.04,418367.0,78.4893,78.5585,78.4047,78.4432,418367.0
2016-02-09 15:20:00,102.03,102.12,101.8,101.97,318088.0,78.4355,78.5047,78.2587,78.3894,318088.0
2016-02-09 15:30:00,101.93,102.12,101.83,101.99,317503.0,78.3586,78.5047,78.2817,78.4047,317503.0
2016-02-09 15:40:00,101.98,102.03,101.68,101.89,388361.0,78.397,78.4355,78.1664,78.3279,388361.0
2016-02-09 15:50:00,101.89,102.03,101.89,101.99,663492.0,78.3279,78.4355,78.3279,78.4047,663492.0
2016-02-10 09:30:00,102.05,102.6,102.0,102.5,530806.0,78.4509,78.8737,78.4124,78.7968,530806.0
2016-02-10 09:40:00,102.55,102.6,102.37,102.42,389504.0,78.8352,78.8737,78.6969,78.7353,389504.0
2016-02-10 09:50:00,102.41,102.55,102.35,102.35,329352.0,78.7276,78.8352,78.6815,78.6815,329352.0
2016-02-10 10:00:00,102.36,102.81,102.36,102.81,503970.0,78.6892,79.0351,78.6892,79.0351,503970.0
2016-02-10 10:10:00,102.81,102.91,102.35,102.45,256879.0,79.0351,79.112,78.6815,78.7584,256879.0
2016-02-10 10:20:00,102.42,102.47,101.99,102.22,169914.0,78.7353,78.7737,78.4047,78.5815,169914.0
2016-02-10 10:30:00,102.24,102.53,102.24,102.52,277660.0,78.5969,78.8199,78.5969,78.8122,277660.0
2016-02-10 10:40:00,102.52,102.54,102.34,102.51,146480.0,78.8122,78.8275,78.6738,78.8045,146480.0
2016-02-10 10:50:00,102.51,102.59,102.3,102.36,198733.0,78.8045,78.866,78.643,78.6892,198733.0
2016-02-10 11:00:00,102.37,102.39,101.94,102.01,245113.0,78.6969,78.7122,78.3663,78.4201,245113.0
2016-02-10 11:10:00,102.0,102.24,101.96,102.17,120327.0,78.4124,78.5969,78.3817,78.5431,120327.0
2016-02-10 11:20:00,102.17,102.27,101.98,102.03,167673.0,78.5431,78.62,78.397,78.4355,167673.0
2016-02-10 11:30:00,102.04,102.17,101.98,102.02,107517.0,78.4432,78.5431,78.397,78.4278,107517.0
2016-02-10 11:40:00,102.03,102.16,101.98,102.14,135894.0,78.4355,78.5354,78.397,78.52,135894.0
2016-02-10 11:50:00,102.13,102.22,102.09,102.14,104491.0,78.5124,78.5815,78.4816,78.52,104491.0
2016-02-10 12:00:00,102.14,102.21,101.96,102.09,222184.0,78.52,78.5739,78.3817,78.4816,222184.0
2016-02-10 12:10:00,102.1,102.13,102.0,102.02,138723.0,78.4893,78.5124,78.4124,78.4278,138723.0
2016-02-10 12:20:00,102.02,102.19,101.98,102.18,214893.0,78.4278,78.5585,78.397,78.5508,214893.0
2016-02-10 12:30:00,102.19,102.37,102.15,102.3,145816.0,78.5585,78.6969,78.5277,78.643,145816.0
2016-02-10 12:40:00,102.32,102.49,102.3,102.49,109300.0,78.6584,78.7891,78.643,78.7891,109300.0
2016-02-10 12:50:00,102.5,102.66,102.43,102.64,98792.0,78.7968,78.9198,78.743,78.9044,98792.0
2016-02-10 13:00:00,102.65,102.71,102.52,102.56,92964.0,78.9121,78.9582,78.8122,78.8429,92964.0
2016-02-10 13:10:00,102.56,102.62,102.49,102.61,89494.0,78.8429,78.889,78.7891,78.8814,89494.0
2016-02-10 13:20:00,102.61,102.67,102.48,102.48,94191.0,78.8814,78.9275,78.7814,78.7814,94191.0
2016-02-10 13:30:00,102.47,102.5,102.31,102.38,88379.0,78.7737,78.7968,78.6507,78.7045,88379.0
2016-02-10 13:40:00,102.37,102.52,102.34,102.45,94369.0,78.6969,78.8122,78.6738,78.7584,94369.0
2016-02-10 13:50:00,102.45,102.46,102.27,102.29,97612.0,78.7584,78.766,78.62,78.6354,97612.0
2016-02-10 14:00:00,102.31,102.36,102.23,102.25,153320.0,78.6507,78.6892,78.5892,78.6046,153320.0
2016-02-10 14:10:00,102.26,102.37,102.2,102.37,154711.0,78.6123,78.6969,78.5662,78.6969,154711.0
2016-02-10 14:20:00,102.36,102.36,102.17,102.24,187083.0,78.6892,78.6892,78.5431,78.5969,187083.0
2016-02-10 14:30:00,102.25,102.28,102.18,102.18,197428.0,78.6046,78.6277,78.5508,78.5508,197428.0
2016-02-10 14:40:00,102.18,102.21,102.11,102.18,230774.0,78.5508,78.5739,78.497,78.5508,230774.0
2016-02-10 14:50:00,102.19,102.27,102.16,102.21,174493.0,78.5585,78.62,78.5354,78.5739,174493.0
2016-02-10 15:00:00,102.21,102.31,102.16,102.17,329848.0,78.5739,78.6507,78.5354,78.5431,329848.0
2016-02-10 15:10:00,102.16,102.24,101.95,101.95,353691.0,78.5354,78.5969,78.374,78.374,353691.0
2016-02-10 15:20:00,101.96,102.04,101.8,101.86,266929.0,78.3817,78.4432,78.2587,78.3048,266929.0
2016-02-10 15:30:00,101.85,101.94,101.4,101.4,428170.0,78.2971,78.3663,77.9512,77.9512,428170.0
2016-02-10 15:40:00,101.39,101.82,101.36,101.64,331995.0,77.9435,78.274,77.9204,78.1357,331995.0
2016-02-10 15:50:00,101.64,101.79,101.5,101.72,566515.0,78.1357,78.251,78.028,78.1972,566515.0
2016-02-11 09:30:00,100.46,100.9,100.45,100.59,342189.0,77.2285,77.5668,77.2209,77.3285,342189.0
2016-02-11 09:40:00,100.55,100.62,100.02,100.05,250540.0,77.2977,77.3515,76.8903,76.9134,250540.0
2016-02-11 09:50:00,100.05,100.88,99.98,100.6,253816.0,76.9134,77.5514,76.8595,77.3362,253816.0
2016-02-11 10:00:00,100.59,100.69,100.04,100.29,317435.0,77.3285,77.4054,76.9057,77.0979,317435.0
2016-02-11 10:10:00,100.31,100.63,100.25,100.62,183968.0,77.1132,77.3592,77.0671,77.3515,183968.0
2016-02-11 10:20:00,100.6,100.74,100.45,100.58,143654.0,77.3362,77.4438,77.2209,77.3208,143654.0
2016-02-11 10:30:00,100.56,100.64,100.18,100.21,342167.0,77.3054,77.3669,77.0133,77.0364,342167.0
2016-02-11 10:40:00,100.21,100.31,100.07,100.12,199517.0,77.0364,77.1132,76.9287,76.9672,199517.0
2016-02-11 10:50:00,100.13,100.13,99.98,100.06,379752.0,76.9749,76.9749,76.8595,76.921,379752.0
2016-02-11 11:00:00,100.05,100.39,100.03,100.31,273627.0,76.9134,77.1747,76.898,77.1132,273627.0
2016-02-11 11:10:00,100.3,100.69,100.3,100.68,314029.0,77.1055,77.4054,77.1055,77.3977,314029.0
2016-02-11 11:20:00,100.67,100.73,100.45,100.47,169631.0,77.39,77.4361,77.2209,77.2362,169631.0
2016-02-11 11:30:00,100.46,100.47,100.25,100.33,200578.0,77.2285,77.2362,77.0671,77.1286,200578.0
2016-02-11 11:40:00,100.33,100.63,100.32,100.51,121415.0,77.1286,77.3592,77.1209,77.267,121415.0
2016-02-11 11:50:00,100.5,100.79,100.49,100.54,80429.0,77.2593,77.4822,77.2516,77.29,80429.0
2016-02-11 12:00:00,100.56,100.79,100.5,100.62,119624.0,77.3054,77.4822,77.2593,77.3515,119624.0
2016-02-11 12:10:00,100.62,100.8,100.44,100.48,120409.0,77.3515,77.4899,77.2132,77.2439,120409.0
2016-02-11 12:20:00,100.48,100.88,100.46,100.87,183084.0,77.2439,77.5514,77.2285,77.5437,183084.0
2016-02-11 12:30:00,100.86,100.86,100.42,100.77,213703.0,77.536,77.536,77.1978,77.4669,213703.0
2016-02-11 12:40:00,100.78,101.01,100.72,100.9,223164.0,77.4745,77.6514,77.4284,77.5668,223164.0
2016-02-11 12:50:00,100.9,101.11,100.9,101.04,215079.0,77.5668,77.7282,77.5668,77.6744,215079.0
2016-02-11 13:00:00,101.06,101.34,101.04,101.18,345163.0,77.6898,77.905,77.6744,77.782,345163.0
2016-02-11 13:10:00,101.18,101.24,101.1,101.17,136742.0,77.782,77.8282,77.7205,77.7744,136742.0
2016-02-11 13:20:00,101.17,101.25,100.8,100.85,174374.0,77.7744,77.8359,77.4899,77.5284,174374.0
2016-02-11 13:30:00,100.84,100.91,100.52,100.59,136510.0,77.5207,77.5745,77.2747,77.3285,136510.0
2016-02-11 13:40:00,100.58,100.7,100.52,100.68,117526.0,77.3208,77.413,77.2747,77.3977,117526.0
2016-02-11 13:50:00,100.68,100.94,100.66,100.79,212152.0,77.3977,77.5975,77.3823,77.4822,212152.0
2016-02-11 14:00:00,100.78,100.97,100.7,100.96,121853.0,77.4745,77.6206,77.413,77.6129,121853.0
2016-02-11 14:10:00,100.97,101.02,100.83,100.85,122428.0,77.6206,77.659,77.513,77.5284,122428.0
2016-02-11 14:20:00,100.85,100.96,100.74,100.8,154120.0,77.5284,77.6129,77.4438,77.4899,154120.0
2016-02-11 14:30:00,100.8,101.3,100.77,101.29,356684.0,77.4899,77.8743,77.4669,77.8666,356684.0
2016-02-11 14:40:00,101.28,101.56,101.09,101.56,289104.0,77.8589,78.0742,77.7129,78.0742,289104.0
2016-02-11 14:50:00,101.54,101.83,101.42,101.5,273685.0,78.0588,78.2817,77.9665,78.028,273685.0
2016-02-11 15:00:00,101.5,101.53,101.2,101.41,249622.0,78.028,78.0511,77.7974,77.9589,249622.0
2016-02-11 15:10:00,101.39,101.76,101.39,101.69,304594.0,77.9435,78.2279,77.9435,78.1741,304594.0
2016-02-11 15:20:00,101.69,101.88,101.61,101.79,405529.0,78.1741,78.3202,78.1126,78.251,405529.0
2016-02-11 15:30:00,101.79,101.95,101.61,101.93,364148.0,78.251,78.374,78.1126,78.3586,364148.0
2016-02-11 15:40:00,101.93,101.99,101.7,101.88,380553.0,78.3586,78.4047,78.1818,78.3202,380553.0
2016-02-11 15:50:00,101.87,102.02,101.6,101.68,1238919.0,78.3125,78.4278,78.1049,78.1664,1238919.0
2016-02-12 09:30:00,101.82,101.98,100.86,100.93,349386.0,78.274,78.397,77.536,77.5899,349386.0
2016-02-12 09:40:00,100.93,101.46,100.9,101.43,178184.0,77.5899,77.9973,77.5668,77.9742,178184.0
2016-02-12 09:50:00,101.44,101.56,101.23,101.29,198973.0,77.9819,78.0742,77.8205,77.8666,198973.0
2016-02-12 10:00:00,101.29,101.46,101.19,101.31,214207.0,77.8666,77.9973,77.7897,77.882,214207.0
2016-02-12 10:10:00,101.31,101.34,100.95,101.16,169286.0,77.882,77.905,77.6052,77.7667,169286.0
2016-02-12 10:20:00,101.15,101.28,100.98,100.98,113244.0,77.759,77.8589,77.6283,77.6283,113244.0
2016-02-12 10:30:00,100.98,101.05,100.78,100.96,244643.0,77.6283,77.6821,77.4745,77.6129,244643.0
2016-02-12 10:40:00,100.98,100.98,100.81,100.9,221392.0,77.6283,77.6283,77.4976,77.5668,221392.0
2016-02-12 10:50:00,100.9,100.91,100.77,100.9,172818.0,77.5668,77.5745,77.4669,77.5668,172818.0
2016-02-12 11:00:00,100.89,100.95,100.79,100.81,159805.0,77.5591,77.6052,77.4822,77.4976,159805.0
2016-02-12 11:10:00,100.81,101.07,100.79,101.01,160672.0,77.4976,77.6975,77.4822,77.6514,160672.0
2016-02-12 11:20:00,101.01,101.07,100.96,100.99,129228.0,77.6514,77.6975,77.6129,77.636,129228.0
2016-02-12 11:30:00,100.99,101.13,100.86,100.88,141409.0,77.636,77.7436,77.536,77.5514,141409.0
2016-02-12 11:40:00,100.88,100.92,100.76,100.83,229199.0,77.5514,77.5822,77.4592,77.513,229199.0
2016-02-12 11:50:00,100.83,100.85,100.76,100.82,172748.0,77.513,77.5284,77.4592,77.5053,172748.0
2016-02-12 12:00:00,100.82,100.87,100.72,100.83,100427.0,77.5053,77.5437,77.4284,77.513,100427.0
2016-02-12 12:10:00,100.83,100.99,100.82,100.89,95517.0,77.513,77.636,77.5053,77.5591,95517.0
2016-02-12 12:20:00,100.9,101.0,100.87,100.96,73470.0,77.5668,77.6437,77.5437,77.6129,73470.0
2016-02-12 12:30:00,100.97,101.12,100.92,101.12,87880.0,77.6206,77.7359,77.5822,77.7359,87880.0
2016-02-12 12:40:00,101.12,101.25,101.07,101.21,97193.0,77.7359,77.8359,77.6975,77.8051,97193.0
2016-02-12 12:50:00,101.2,101.39,101.19,101.26,84320.0,77.7974,77.9435,77.7897,77.8435,84320.0
2016-02-12 13:00:00,101.26,101.28,100.96,101.0,128464.0,77.8435,77.8589,77.6129,77.6437,128464.0
2016-02-12 13:10:00,101.0,101.14,100.97,101.05,84558.0,77.6437,77.7513,77.6206,77.6821,84558.0
2016-02-12 13:20:00,101.05,101.25,101.04,101.23,109739.0,77.6821,77.8359,77.6744,77.8205,109739.0
2016-02-12 13:30:00,101.23,101.39,101.21,101.31,108875.0,77.8205,77.9435,77.8051,77.882,108875.0
2016-02-12 13:40:00,101.31,101.37,101.23,101.28,114704.0,77.882,77.9281,77.8205,77.8589,114704.0
2016-02-12 13:50:00,101.29,101.37,101.25,101.34,101111.0,77.8666,77.9281,77.8359,77.905,101111.0
2016-02-12 14:00:00,101.34,101.54,101.31,101.51,147944.0,77.905,78.0588,77.882,78.0357,147944.0
2016-02-12 14:10:00,101.52,101.69,101.52,101.62,94153.0,78.0434,78.1741,78.0434,78.1203,94153.0
2016-02-12 14:20:00,101.61,101.74,101.57,101.71,101906.0,78.1126,78.2125,78.0819,78.1895,101906.0
2016-02-12 14:30:00,101.72,101.79,101.63,101.79,115943.0,78.1972,78.251,78.128,78.251,115943.0
2016-02-12 14:40:00,101.79,101.94,101.77,101.77,84966.0,78.251,78.3663,78.2356,78.2356,84966.0
2016-02-12 14:50:00,101.77,101.85,101.71,101.71,150537.0,78.2356,78.2971,78.1895,78.1895,150537.0
2016-02-12 15:00:00,101.72,101.82,101.61,101.76,119484.0,78.1972,78.274,78.1126,78.2279,119484.0
2016-02-12 15:10:00,101.75,101.81,101.68,101.71,158243.0,78.2202,78.2664,78.1664,78.1895,158243.0
2016-02-12 15:20:00,101.71,101.81,101.65,101.77,212387.0,78.1895,78.2664,78.1434,78.2356,212387.0
2016-02-12 15:30:00,101.76,101.77,101.45,101.46,312839.0,78.2279,78.2356,77.9896,77.9973,312839.0
2016-02-12 15:40:00,101.46,101.71,101.41,101.63,455360.0,77.9973,78.1895,77.9589,78.128,455360.0
2016-02-12 15:50:00,101.66,101.82,101.54,101.81,758631.0,78.151,78.274,78.0588,78.2664,758631.0
2016-02-16 09:30:00,102.37,102.79,102.14,102.63,490505.0,78.6969,79.0197,78.52,78.8967,490505.0
2016-02-16 09:40:00,102.64,103.04,102.62,102.98,379238.0,78.9044,79.2119,78.889,79.1658,379238.0
2016-02-16 09:50:00,102.98,103.05,102.61,102.61,296744.0,79.1658,79.2196,78.8814,78.8814,296744.0
2016-02-16 10:00:00,102.58,102.58,102.17,102.17,253273.0,78.8583,78.8583,78.5431,78.5431,253273.0
2016-02-16 10:10:00,102.18,102.26,101.99,102.17,342618.0,78.5508,78.6123,78.4047,78.5431,342618.0
2016-02-16 10:20:00,102.17,102.17,101.68,101.7,253221.0,78.5431,78.5431,78.1664,78.1818,253221.0
2016-02-16 10:30:00,101.7,101.89,101.65,101.79,183316.0,78.1818,78.3279,78.1434,78.251,183316.0
2016-02-16 10:40:00,101.79,102.05,101.79,102.02,157295.0,78.251,78.4509,78.251,78.4278,157295.0
2016-02-16 10:50:00,102.03,102.06,101.89,101.96,158609.0,78.4355,78.4585,78.3279,78.3817,158609.0
2016-02-16 11:00:00,101.95,102.0,101.71,101.8,112570.0,78.374,78.4124,78.1895,78.2587,112570.0
2016-02-16 11:10:00,101.8,101.98,101.76,101.98,105315.0,78.2587,78.397,78.2279,78.397,105315.0
2016-02-16 11:20:00,101.98,102.01,101.86,101.97,154451.0,78.397,78.4201,78.3048,78.3894,154451.0
2016-02-16 11:30:00,101.97,102.01,101.91,101.98,134808.0,78.3894,78.4201,78.3432,78.397,134808.0
2016-02-16 11:40:00,101.98,102.01,101.91,102.01,143154.0,78.397,78.4201,78.3432,78.4201,143154.0
2016-02-16 11:50:00,102.01,102.16,102.01,102.05,216946.0,78.4201,78.5354,78.4201,78.4509,216946.0
2016-02-16 12:00:00,102.06,102.27,102.03,102.04,151780.0,78.4585,78.62,78.4355,78.4432,151780.0
2016-02-16 12:10:00,102.03,102.1,102.01,102.04,121567.0,78.4355,78.4893,78.4201,78.4432,121567.0
2016-02-16 12:20:00,102.04,102.09,102.01,102.06,176883.0,78.4432,78.4816,78.4201,78.4585,176883.0
2016-02-16 12:30:00,102.07,102.23,102.07,102.12,110767.0,78.4662,78.5892,78.4662,78.5047,110767.0
2016-02-16 12:40:00,102.12,102.23,102.01,102.09,92584.0,78.5047,78.5892,78.4201,78.4816,92584.0
2016-02-16 12:50:00,102.09,102.38,102.05,102.38,119266.0,78.4816,78.7045,78.4509,78.7045,119266.0
2016-02-16 13:00:00,102.37,102.5,102.36,102.45,127493.0,78.6969,78.7968,78.6892,78.7584,127493.0
2016-02-16 13:10:00,102.44,102.56,102.41,102.42,261011.0,78.7507,78.8429,78.7276,78.7353,261011.0
2016-02-16 13:20:00,102.4,102.41,102.21,102.24,105749.0,78.7199,78.7276,78.5739,78.5969,105749.0
2016-02-16 13:30:00,102.25,102.26,102.17,102.17,94801.0,78.6046,78.6123,78.5431,78.5431,94801.0
2016-02-16 13:40:00,102.17,102.23,102.14,102.14,104695.0,78.5431,78.5892,78.52,78.52,104695.0
2016-02-16 13:50:00,102.15,102.18,102.11,102.17,104378.0,78.5277,78.5508,78.497,78.5431,104378.0
2016-02-16 14:00:00,102.17,102.39,102.17,102.29,122067.0,78.5431,78.7122,78.5431,78.6354,122067.0
2016-02-16 14:10:00,102.29,102.4,102.12,102.15,175862.0,78.6354,78.7199,78.5047,78.5277,175862.0
2016-02-16 14:20:00,102.15,102.32,102.14,102.3,74445.0,78.5277,78.6584,78.52,78.643,74445.0
2016-02-16 14:30:00,102.29,102.35,102.24,102.26,69375.0,78.6354,78.6815,78.5969,78.6123,69375.0
2016-02-16 14:40:00,102.26,102.36,102.18,102.19,104707.0,78.6123,78.6892,78.5508,78.5585,104707.0
2016-02-16 14:50:00,102.2,102.2,102.07,102.07,219272.0,78.5662,78.5662,78.4662,78.4662,219272.0
2016-02-16 15:00:00,102.08,102.18,102.04,102.07,269643.0,78.4739,78.5508,78.4432,78.4662,269643.0
2016-02-16 15:10:00,102.07,102.2,102.04,102.1,215047.0,78.4662,78.5662,78.4432,78.4893,215047.0
2016-02-16 15:20:00,102.1,102.35,102.09,102.34,188264.0,78.4893,78.6815,78.4816,78.6738,188264.0
2016-02-16 15:30:00,102.33,102.34,102.19,102.19,239195.0,78.6661,78.6738,78.5585,78.5585,239195.0
2016-02-16 15:40:00,102.19,102.29,102.12,102.17,445507.0,78.5585,78.6354,78.5047,78.5431,445507.0
2016-02-16 15:50:00,102.17,102.33,102.12,102.3,1121745.0,78.5431,78.6661,78.5047,78.643,1121745.0
2016-02-17 09:30:00,102.75,103.24,102.68,102.8,441518.0,78.989,79.3657,78.9352,79.0274,441518.0
2016-02-17 09:40:00,102.81,102.93,102.48,102.64,322093.0,79.0351,79.1274,78.7814,78.9044,322093.0
2016-02-17 09:50:00,102.66,102.76,102.47,102.68,247253.0,78.9198,78.9967,78.7737,78.9352,247253.0
2016-02-17 10:00:00,102.68,102.74,102.55,102.58,184924.0,78.9352,78.9813,78.8352,78.8583,184924.0
2016-02-17 10:10:00,102.59,102.86,102.4,102.52,147338.0,78.866,79.0735,78.7199,78.8122,147338.0
2016-02-17 10:20:00,102.52,102.54,102.32,102.4,163941.0,78.8122,78.8275,78.6584,78.7199,163941.0
2016-02-17 10:30:00,102.4,102.42,102.29,102.33,227845.0,78.7199,78.7353,78.6354,78.6661,227845.0
2016-02-17 10:40:00,102.32,102.48,102.24,102.39,139113.0,78.6584,78.7814,78.5969,78.7122,139113.0
2016-02-17 10:50:00,102.39,102.4,102.24,102.25,177167.0,78.7122,78.7199,78.5969,78.6046,177167.0
2016-02-17 11:00:00,102.24,102.42,102.23,102.4,142485.0,78.5969,78.7353,78.5892,78.7199,142485.0
2016-02-17 11:10:00,102.4,102.41,102.27,102.29,156400.0,78.7199,78.7276,78.62,78.6354,156400.0
2016-02-17 11:20:00,102.29,102.48,102.25,102.35,184036.0,78.6354,78.7814,78.6046,78.6815,184036.0
2016-02-17 11:30:00,102.36,102.45,102.31,102.42,209658.0,78.6892,78.7584,78.6507,78.7353,209658.0
2016-02-17 11:40:00,102.41,102.62,102.4,102.55,191786.0,78.7276,78.889,78.7199,78.8352,191786.0
2016-02-17 11:50:00,102.55,102.58,102.48,102.51,135308.0,78.8352,78.8583,78.7814,78.8045,135308.0
2016-02-17 12:00:00,102.52,102.6,102.4,102.47,100251.0,78.8122,78.8737,78.7199,78.7737,100251.0
2016-02-17 12:10:00,102.47,102.52,102.44,102.48,66711.0,78.7737,78.8122,78.7507,78.7814,66711.0
2016-02-17 12:20:00,102.48,102.51,102.41,102.47,138307.0,78.7814,78.8045,78.7276,78.7737,138307.0
2016-02-17 12:30:00,102.47,102.53,102.45,102.45,128836.0,78.7737,78.8199,78.7584,78.7584,128836.0
2016-02-17 12:40:00,102.46,102.53,102.45,102.49,103651.0,78.766,78.8199,78.7584,78.7891,103651.0
2016-02-17 12:50:00,102.48,102.54,102.48,102.53,123673.0,78.7814,78.8275,78.7814,78.8199,123673.0
2016-02-17 13:00:00,102.53,102.56,102.53,102.53,92396.0,78.8199,78.8429,78.8199,78.8199,92396.0
2016-02-17 13:10:00,102.53,102.54,102.34,102.45,142426.0,78.8199,78.8275,78.6738,78.7584,142426.0
2016-02-17 13:20:00,102.45,102.55,102.42,102.54,147160.0,78.7584,78.8352,78.7353,78.8275,147160.0
2016-02-17 13:30:00,102.54,102.56,102.52,102.54,91042.0,78.8275,78.8429,78.8122,78.8275,91042.0
2016-02-17 13:40:00,102.54,102.55,102.48,102.49,62184.0,78.8275,78.8352,78.7814,78.7891,62184.0
2016-02-17 13:50:00,102.48,102.5,102.41,102.44,62235.0,78.7814,78.7968,78.7276,78.7507,62235.0
2016-02-17 14:00:00,102.44,102.55,102.36,102.51,183476.0,78.7507,78.8352,78.6892,78.8045,183476.0
2016-02-17 14:10:00,102.51,102.6,102.49,102.6,202823.0,78.8045,78.8737,78.7891,78.8737,202823.0
2016-02-17 14:20:00,102.59,102.65,102.54,102.55,193845.0,78.866,78.9121,78.8275,78.8352,193845.0
2016-02-17 14:30:00,102.56,102.58,102.5,102.51,121422.0,78.8429,78.8583,78.7968,78.8045,121422.0
2016-02-17 14:40:00,102.51,102.58,102.37,102.39,162665.0,78.8045,78.8583,78.6969,78.7122,162665.0
2016-02-17 14:50:00,102.39,102.46,102.32,102.43,108315.0,78.7122,78.766,78.6584,78.743,108315.0
2016-02-17 15:00:00,102.43,102.53,102.42,102.52,95395.0,78.743,78.8199,78.7353,78.8122,95395.0
2016-02-17 15:10:00,102.52,102.53,102.41,102.44,145838.0,78.8122,78.8199,78.7276,78.7507,145838.0
2016-02-17 15:20:00,102.43,102.49,102.3,102.46,192763.0,78.743,78.7891,78.643,78.766,192763.0
2016-02-17 15:30:00,102.46,102.52,102.37,102.52,220765.0,78.766,78.8122,78.6969,78.8122,220765.0
2016-02-17 15:40:00,102.52,102.56,102.47,102.48,263977.0,78.8122,78.8429,78.7737,78.7814,263977.0
2016-02-17 15:50:00,102.48,102.62,102.43,102.5,872095.0,78.7814,78.889,78.743,78.7968,872095.0
2016-02-18 09:30:00,102.83,103.11,102.5,102.6,464476.0,79.0505,79.2657,78.7968,78.8737,464476.0
2016-02-18 09:40:00,102.6,103.27,102.57,103.19,454801.0,78.8737,79.3887,78.8506,79.3272,454801.0
2016-02-18 09:50:00,103.19,103.42,103.17,103.26,270525.0,79.3272,79.504,79.3119,79.381,270525.0
2016-02-18 10:00:00,103.27,103.64,103.26,103.64,525557.0,79.3887,79.6732,79.381,79.6732,525557.0
2016-02-18 10:10:00,103.65,103.9,103.61,103.85,350676.0,79.6809,79.873,79.6501,79.8346,350676.0
2016-02-18 10:20:00,103.84,104.13,103.82,104.11,408928.0,79.8269,80.0499,79.8115,80.0345,408928.0
2016-02-18 10:30:00,104.11,104.26,104.0,104.02,303575.0,80.0345,80.1498,79.9499,79.9653,303575.0
2016-02-18 10:40:00,104.01,104.05,103.85,103.93,166594.0,79.9576,79.9884,79.8346,79.8961,166594.0
2016-02-18 10:50:00,103.93,104.26,103.91,104.22,187600.0,79.8961,80.1498,79.8807,80.119,187600.0
2016-02-18 11:00:00,104.22,104.23,103.93,103.98,256363.0,80.119,80.1267,79.8961,79.9345,256363.0
2016-02-18 11:10:00,103.97,104.02,103.86,103.99,169721.0,79.9269,79.9653,79.8423,79.9422,169721.0
2016-02-18 11:20:00,103.99,104.12,103.93,104.1,160527.0,79.9422,80.0422,79.8961,80.0268,160527.0
2016-02-18 11:30:00,104.11,104.49,104.08,104.44,262548.0,80.0345,80.3266,80.0114,80.2882,262548.0
2016-02-18 11:40:00,104.46,104.51,104.3,104.48,212513.0,80.3035,80.342,80.1805,80.3189,212513.0
2016-02-18 11:50:00,104.48,104.54,104.45,104.52,207637.0,80.3189,80.365,80.2959,80.3497,207637.0
2016-02-18 12:00:00,104.51,104.68,104.49,104.5,255588.0,80.342,80.4727,80.3266,80.3343,255588.0
2016-02-18 12:10:00,104.51,104.65,104.49,104.54,171115.0,80.342,80.4496,80.3266,80.365,171115.0
2016-02-18 12:20:00,104.54,104.62,104.41,104.41,184490.0,80.365,80.4265,80.2651,80.2651,184490.0
2016-02-18 12:30:00,104.41,104.51,104.37,104.4,90435.0,80.2651,80.342,80.2344,80.2574,90435.0
2016-02-18 12:40:00,104.4,104.47,104.23,104.25,108754.0,80.2574,80.3112,80.1267,80.1421,108754.0
2016-02-18 12:50:00,104.26,104.29,104.16,104.2,112808.0,80.1498,80.1729,80.0729,80.1037,112808.0
2016-02-18 13:00:00,104.2,104.49,104.19,104.48,131157.0,80.1037,80.3266,80.096,80.3189,131157.0
2016-02-18 13:10:00,104.48,104.5,104.34,104.37,115783.0,80.3189,80.3343,80.2113,80.2344,115783.0
2016-02-18 13:20:00,104.37,104.39,104.24,104.28,117701.0,80.2344,80.2497,80.1344,80.1652,117701.0
2016-02-18 13:30:00,104.28,104.32,104.15,104.15,108231.0,80.1652,80.1959,80.0652,80.0652,108231.0
2016-02-18 13:40:00,104.15,104.21,104.04,104.09,197524.0,80.0652,80.1114,79.9807,80.0191,197524.0
2016-02-18 13:50:00,104.1,104.16,104.05,104.14,129683.0,80.0268,80.0729,79.9884,80.0575,129683.0
2016-02-18 14:00:00,104.14,104.25,104.09,104.12,199706.0,80.0575,80.1421,80.0191,80.0422,199706.0
2016-02-18 14:10:00,104.12,104.2,104.11,104.18,129223.0,80.0422,80.1037,80.0345,80.0883,129223.0
2016-02-18 14:20:00,104.19,104.24,104.1,104.15,149293.0,80.096,80.1344,80.0268,80.0652,149293.0
2016-02-18 14:30:00,104.14,104.25,104.11,104.16,190222.0,80.0575,80.1421,80.0345,80.0729,190222.0
2016-02-18 14:40:00,104.16,104.23,104.14,104.2,127095.0,80.0729,80.1267,80.0575,80.1037,127095.0
2016-02-18 14:50:00,104.2,104.21,104.1,104.11,126953.0,80.1037,80.1114,80.0268,80.0345,126953.0
2016-02-18 15:00:00,104.11,104.13,104.04,104.07,141749.0,80.0345,80.0499,79.9807,80.0037,141749.0
2016-02-18 15:10:00,104.07,104.1,104.0,104.05,146877.0,80.0037,80.0268,79.9499,79.9884,146877.0
2016-02-18 15:20:00,104.04,104.07,103.97,104.02,143631.0,79.9807,80.0037,79.9269,79.9653,143631.0
2016-02-18 15:30:00,104.01,104.15,103.98,104.14,260732.0,79.9576,80.0652,79.9345,80.0575,260732.0
2016-02-18 15:40:00,104.14,104.14,103.91,103.93,251474.0,80.0575,80.0575,79.8807,79.8961,251474.0
2016-02-18 15:50:00,103.93,104.34,103.86,104.22,808767.0,79.8961,80.2113,79.8423,80.119,808767.0
2016-02-19 09:30:00,103.58,104.01,103.42,103.66,1199583.0,80.2004,80.5333,80.0765,80.2623,1199583.0
2016-02-19 09:40:00,103.66,103.66,103.38,103.6,348546.0,80.2623,80.2623,80.0455,80.2159,348546.0
2016-02-19 09:50:00,103.6,103.98,103.59,103.97,212713.0,80.2159,80.5101,80.2081,80.5024,212713.0
2016-02-19 10:00:00,103.97,104.24,103.84,104.18,282056.0,80.5024,80.7114,80.4017,80.665,282056.0
2016-02-19 10:10:00,104.18,104.43,104.12,104.3,235341.0,80.665,80.8585,80.6185,80.7579,235341.0
2016-02-19 10:20:00,104.3,104.47,104.29,104.47,181424.0,80.7579,80.8895,80.7501,80.8895,181424.0
2016-02-19 10:30:00,104.47,104.63,104.38,104.39,251581.0,80.8895,81.0134,80.8198,80.8276,251581.0
2016-02-19 10:40:00,104.39,104.55,104.38,104.52,120453.0,80.8276,80.9515,80.8198,80.9282,120453.0
2016-02-19 10:50:00,104.51,104.53,104.4,104.43,131857.0,80.9205,80.936,80.8353,80.8585,131857.0
2016-02-19 11:00:00,104.42,104.42,104.13,104.17,139098.0,80.8508,80.8508,80.6263,80.6572,139098.0
2016-02-19 11:10:00,104.18,104.38,104.14,104.28,213878.0,80.665,80.8198,80.634,80.7424,213878.0
2016-02-19 11:20:00,104.27,104.3,104.08,104.29,138499.0,80.7347,80.7579,80.5875,80.7501,138499.0
2016-02-19 11:30:00,104.3,104.36,104.05,104.12,110623.0,80.7579,80.8043,80.5643,80.6185,110623.0
2016-02-19 11:40:00,104.12,104.3,104.1,104.12,114859.0,80.6185,80.7579,80.603,80.6185,114859.0
2016-02-19 11:50:00,104.12,104.14,103.98,104.07,110677.0,80.6185,80.634,80.5101,80.5798,110677.0
2016-02-19 12:00:00,104.08,104.27,104.02,104.23,104980.0,80.5875,80.7347,80.5411,80.7037,104980.0
2016-02-19 12:10:00,104.23,104.36,104.22,104.25,124669.0,80.7037,80.8043,80.6959,80.7192,124669.0
2016-02-19 12:20:00,104.26,104.27,104.12,104.15,96588.0,80.7269,80.7347,80.6185,80.6417,96588.0
2016-02-19 12:30:00,104.16,104.24,104.12,104.18,66665.0,80.6495,80.7114,80.6185,80.665,66665.0
2016-02-19 12:40:00,104.18,104.37,104.17,104.25,216502.0,80.665,80.8121,80.6572,80.7192,216502.0
2016-02-19 12:50:00,104.24,104.38,104.06,104.14,213219.0,80.7114,80.8198,80.5721,80.634,213219.0
2016-02-19 13:00:00,104.13,104.39,104.12,104.27,87287.0,80.6263,80.8276,80.6185,80.7347,87287.0
2016-02-19 13:10:00,104.25,104.32,104.21,104.29,46906.0,80.7192,80.7734,80.6882,80.7501,46906.0
2016-02-19 13:20:00,104.3,104.39,104.29,104.34,87049.0,80.7579,80.8276,80.7501,80.7889,87049.0
2016-02-19 13:30:00,104.35,104.39,104.26,104.35,131702.0,80.7966,80.8276,80.7269,80.7966,131702.0
2016-02-19 13:40:00,104.36,104.5,104.35,104.47,119732.0,80.8043,80.9127,80.7966,80.8895,119732.0
2016-02-19 13:50:00,104.47,104.55,104.47,104.54,147044.0,80.8895,80.9515,80.8895,80.9437,147044.0
2016-02-19 14:00:00,104.54,104.68,104.51,104.63,222836.0,80.9437,81.0521,80.9205,81.0134,222836.0
2016-02-19 14:10:00,104.64,104.65,104.53,104.6,103781.0,81.0211,81.0289,80.936,80.9902,103781.0
2016-02-19 14:20:00,104.61,104.61,104.29,104.32,138220.0,80.9979,80.9979,80.7501,80.7734,138220.0
2016-02-19 14:30:00,104.31,104.37,104.14,104.18,81049.0,80.7656,80.8121,80.634,80.665,81049.0
2016-02-19 14:40:00,104.17,104.21,104.05,104.19,89758.0,80.6572,80.6882,80.5643,80.6727,89758.0
2016-02-19 14:50:00,104.19,104.2,104.12,104.15,244059.0,80.6727,80.6805,80.6185,80.6417,244059.0
2016-02-19 15:00:00,104.14,104.28,104.14,104.27,85619.0,80.634,80.7424,80.634,80.7347,85619.0
2016-02-19 15:10:00,104.28,104.3,104.07,104.11,180083.0,80.7424,80.7579,80.5798,80.6108,180083.0
2016-02-19 15:20:00,104.11,104.2,104.08,104.13,129985.0,80.6108,80.6805,80.5875,80.6263,129985.0
2016-02-19 15:30:00,104.14,104.18,104.1,104.16,187774.0,80.634,80.665,80.603,80.6495,187774.0
2016-02-19 15:40:00,104.15,104.19,104.08,104.13,247296.0,80.6417,80.6727,80.5875,80.6263,247296.0
2016-02-19 15:50:00,104.13,104.15,104.01,104.13,619430.0,80.6263,80.6417,80.5333,80.6263,619430.0
2016-02-22 09:30:00,104.44,104.7,104.2,104.4,335979.0,80.8663,81.0676,80.6805,80.8353,335979.0
2016-02-22 09:40:00,104.42,104.67,104.25,104.25,223429.0,80.8508,81.0444,80.7192,80.7192,223429.0
2016-02-22 09:50:00,104.27,104.3,104.13,104.27,202597.0,80.7347,80.7579,80.6263,80.7347,202597.0
2016-02-22 10:00:00,104.27,104.37,104.1,104.16,300044.0,80.7347,80.8121,80.603,80.6495,300044.0
2016-02-22 10:10:00,104.16,104.39,104.05,104.39,164882.0,80.6495,80.8276,80.5643,80.8276,164882.0
2016-02-22 10:20:00,104.39,104.5,104.27,104.5,170237.0,80.8276,80.9127,80.7347,80.9127,170237.0
2016-02-22 10:30:00,104.5,104.62,104.38,104.48,116914.0,80.9127,81.0057,80.8198,80.8973,116914.0
2016-02-22 10:40:00,104.48,104.69,104.45,104.67,88737.0,80.8973,81.0599,80.874,81.0444,88737.0
2016-02-22 10:50:00,104.66,104.75,104.6,104.71,181867.0,81.0366,81.1063,80.9902,81.0753,181867.0
2016-02-22 11:00:00,104.71,104.73,104.43,104.48,137716.0,81.0753,81.0908,80.8585,80.8973,137716.0
2016-02-22 11:10:00,104.48,104.54,104.3,104.35,119994.0,80.8973,80.9437,80.7579,80.7966,119994.0
2016-02-22 11:20:00,104.35,104.43,104.27,104.39,121717.0,80.7966,80.8585,80.7347,80.8276,121717.0
2016-02-22 11:30:00,104.39,104.61,104.28,104.56,114519.0,80.8276,80.9979,80.7424,80.9592,114519.0
2016-02-22 11:40:00,104.57,104.61,104.49,104.49,69760.0,80.9669,80.9979,80.905,80.905,69760.0
2016-02-22 11:50:00,104.49,104.55,104.39,104.5,105306.0,80.905,80.9515,80.8276,80.9127,105306.0
2016-02-22 12:00:00,104.5,104.53,104.42,104.44,113707.0,80.9127,80.936,80.8508,80.8663,113707.0
2016-02-22 12:10:00,104.44,104.51,104.43,104.51,108358.0,80.8663,80.9205,80.8585,80.9205,108358.0
2016-02-22 12:20:00,104.51,104.63,104.48,104.6,60423.0,80.9205,81.0134,80.8973,80.9902,60423.0
2016-02-22 12:30:00,104.6,104.71,104.58,104.7,109968.0,80.9902,81.0753,80.9747,81.0676,109968.0
2016-02-22 12:40:00,104.7,104.72,104.61,104.64,113546.0,81.0676,81.0831,80.9979,81.0211,113546.0
2016-02-22 12:50:00,104.63,104.71,104.6,104.64,163626.0,81.0134,81.0753,80.9902,81.0211,163626.0
2016-02-22 13:00:00,104.64,104.72,104.63,104.65,97774.0,81.0211,81.0831,81.0134,81.0289,97774.0
2016-02-22 13:10:00,104.65,104.68,104.6,104.62,76435.0,81.0289,81.0521,80.9902,81.0057,76435.0
2016-02-22 13:20:00,104.63,104.63,104.5,104.52,74540.0,81.0134,81.0134,80.9127,80.9282,74540.0
2016-02-22 13:30:00,104.53,104.7,104.52,104.66,63426.0,80.936,81.0676,80.9282,81.0366,63426.0
2016-02-22 13:40:00,104.65,104.71,104.65,104.69,78805.0,81.0289,81.0753,81.0289,81.0599,78805.0
2016-02-22 13:50:00,104.69,104.71,104.64,104.66,84428.0,81.0599,81.0753,81.0211,81.0366,84428.0
2016-02-22 14:00:00,104.67,104.71,104.6,104.65,118990.0,81.0444,81.0753,80.9902,81.0289,118990.0
2016-02-22 14:10:00,104.64,104.7,104.6,104.63,95964.0,81.0211,81.0676,80.9902,81.0134,95964.0
2016-02-22 14:20:00,104.62,104.67,104.6,104.67,82965.0,81.0057,81.0444,80.9902,81.0444,82965.0
2016-02-22 14:30:00,104.66,104.66,104.6,104.64,81312.0,81.0366,81.0366,80.9902,81.0211,81312.0
2016-02-22 14:40:00,104.63,104.65,104.59,104.63,96900.0,81.0134,81.0289,80.9824,81.0134,96900.0
2016-02-22 14:50:00,104.63,104.66,104.59,104.64,69004.0,81.0134,81.0366,80.9824,81.0211,69004.0
2016-02-22 15:00:00,104.64,104.64,104.54,104.6,176038.0,81.0211,81.0211,80.9437,80.9902,176038.0
2016-02-22 15:10:00,104.6,104.64,104.59,104.62,140955.0,80.9902,81.0211,80.9824,81.0057,140955.0
2016-02-22 15:20:00,104.62,104.73,104.61,104.64,129994.0,81.0057,81.0908,80.9979,81.0211,129994.0
2016-02-22 15:30:00,104.64,104.7,104.61,104.63,142634.0,81.0211,81.0676,80.9979,81.0134,142634.0
2016-02-22 15:40:00,104.64,104.73,104.64,104.67,209207.0,81.0211,81.0908,81.0211,81.0444,209207.0
2016-02-22 15:50:00,104.67,104.75,104.62,104.74,443943.0,81.0444,81.1063,81.0057,81.0986,443943.0
2016-02-23 09:30:00,104.65,104.75,104.5,104.69,267273.0,81.0289,81.1063,80.9127,81.0599,267273.0
2016-02-23 09:40:00,104.69,104.79,104.56,104.6,175129.0,81.0599,81.1373,80.9592,80.9902,175129.0
2016-02-23 09:50:00,104.6,104.6,104.35,104.43,146506.0,80.9902,80.9902,80.7966,80.8585,146506.0
2016-02-23 10:00:00,104.42,104.52,104.39,104.47,130830.0,80.8508,80.9282,80.8276,80.8895,130830.0
2016-02-23 10:10:00,104.47,104.65,104.44,104.58,138994.0,80.8895,81.0289,80.8663,80.9747,138994.0
2016-02-23 10:20:00,104.58,104.6,104.37,104.43,134732.0,80.9747,80.9902,80.8121,80.8585,134732.0
2016-02-23 10:30:00,104.44,104.5,104.35,104.36,155552.0,80.8663,80.9127,80.7966,80.8043,155552.0
2016-02-23 10:40:00,104.36,104.42,104.25,104.3,203907.0,80.8043,80.8508,80.7192,80.7579,203907.0
2016-02-23 10:50:00,104.29,104.34,104.19,104.2,134813.0,80.7501,80.7889,80.6727,80.6805,134813.0
2016-02-23 11:00:00,104.2,104.24,104.12,104.16,226650.0,80.6805,80.7114,80.6185,80.6495,226650.0
2016-02-23 11:10:00,104.15,104.24,104.05,104.23,153650.0,80.6417,80.7114,80.5643,80.7037,153650.0
2016-02-23 11:20:00,104.23,104.32,104.18,104.2,81397.0,80.7037,80.7734,80.665,80.6805,81397.0
2016-02-23 11:30:00,104.2,104.21,103.96,103.99,179177.0,80.6805,80.6882,80.4946,80.5179,179177.0
2016-02-23 11:40:00,104.0,104.15,103.98,104.06,125035.0,80.5256,80.6417,80.5101,80.5721,125035.0
2016-02-23 11:50:00,104.07,104.11,104.05,104.09,105318.0,80.5798,80.6108,80.5643,80.5953,105318.0
2016-02-23 12:00:00,104.1,104.11,104.03,104.09,122766.0,80.603,80.6108,80.5488,80.5953,122766.0
2016-02-23 12:10:00,104.1,104.1,104.01,104.04,81544.0,80.603,80.603,80.5333,80.5566,81544.0
2016-02-23 12:20:00,104.04,104.2,104.04,104.13,86212.0,80.5566,80.6805,80.5566,80.6263,86212.0
2016-02-23 12:30:00,104.13,104.16,104.12,104.15,60694.0,80.6263,80.6495,80.6185,80.6417,60694.0
2016-02-23 12:40:00,104.14,104.16,104.11,104.14,96115.0,80.634,80.6495,80.6108,80.634,96115.0
2016-02-23 12:50:00,104.13,104.2,104.1,104.19,59118.0,80.6263,80.6805,80.603,80.6727,59118.0
2016-02-23 13:00:00,104.19,104.23,104.15,104.15,51818.0,80.6727,80.7037,80.6417,80.6417,51818.0
2016-02-23 13:10:00,104.15,104.2,104.14,104.17,65614.0,80.6417,80.6805,80.634,80.6572,65614.0
2016-02-23 13:20:00,104.17,104.2,104.14,104.2,62042.0,80.6572,80.6805,80.634,80.6805,62042.0
2016-02-23 13:30:00,104.2,104.21,104.11,104.16,82973.0,80.6805,80.6882,80.6108,80.6495,82973.0
2016-02-23 13:40:00,104.17,104.19,104.06,104.07,119074.0,80.6572,80.6727,80.5721,80.5798,119074.0
2016-02-23 13:50:00,104.06,104.09,104.03,104.08,90420.0,80.5721,80.5953,80.5488,80.5875,90420.0
2016-02-23 14:00:00,104.08,104.11,104.03,104.11,100372.0,80.5875,80.6108,80.5488,80.6108,100372.0
2016-02-23 14:10:00,104.11,104.16,104.07,104.14,87491.0,80.6108,80.6495,80.5798,80.634,87491.0
2016-02-23 14:20:00,104.14,104.15,104.1,104.11,78808.0,80.634,80.6417,80.603,80.6108,78808.0
2016-02-23 14:30:00,104.1,104.16,104.07,104.14,87314.0,80.603,80.6495,80.5798,80.634,87314.0
2016-02-23 14:40:00,104.14,104.21,104.11,104.19,65105.0,80.634,80.6882,80.6108,80.6727,65105.0
2016-02-23 14:50:00,104.2,104.2,104.09,104.09,140796.0,80.6805,80.6805,80.5953,80.5953,140796.0
2016-02-23 15:00:00,104.09,104.12,104.02,104.12,185304.0,80.5953,80.6185,80.5411,80.6185,185304.0
2016-02-23 15:10:00,104.13,104.16,104.06,104.14,130486.0,80.6263,80.6495,80.5721,80.634,130486.0
2016-02-23 15:20:00,104.15,104.16,104.1,104.11,98330.0,80.6417,80.6495,80.603,80.6108,98330.0
2016-02-23 15:30:00,104.11,104.23,104.1,104.22,146600.0,80.6108,80.7037,80.603,80.6959,146600.0
2016-02-23 15:40:00,104.23,104.3,104.17,104.3,152722.0,80.7037,80.7579,80.6572,80.7579,152722.0
2016-02-23 15:50:00,104.29,104.31,104.01,104.08,390373.0,80.7501,80.7656,80.5333,80.5875,390373.0
2016-02-24 09:30:00,103.34,103.68,103.02,103.47,289707.0,80.0146,80.2778,79.7668,80.1152,289707.0
2016-02-24 09:40:00,103.45,103.45,103.0,103.02,150876.0,80.0997,80.0997,79.7513,79.7668,150876.0
2016-02-24 09:50:00,103.02,103.26,102.97,103.15,188858.0,79.7668,79.9526,79.7281,79.8675,188858.0
2016-02-24 10:00:00,103.15,103.3,103.01,103.14,189461.0,79.8675,79.9836,79.7591,79.8597,189461.0
2016-02-24 10:10:00,103.14,103.26,103.05,103.14,234852.0,79.8597,79.9526,79.79,79.8597,234852.0
2016-02-24 10:20:00,103.13,103.25,103.05,103.17,210919.0,79.852,79.9449,79.79,79.8829,210919.0
2016-02-24 10:30:00,103.17,103.52,103.0,103.49,169653.0,79.8829,80.1539,79.7513,80.1307,169653.0
2016-02-24 10:40:00,103.48,103.52,103.25,103.28,156022.0,80.123,80.1539,79.9449,79.9681,156022.0
2016-02-24 10:50:00,103.27,103.28,103.14,103.22,129334.0,79.9604,79.9681,79.8597,79.9217,129334.0
2016-02-24 11:00:00,103.23,103.26,103.11,103.23,139339.0,79.9294,79.9526,79.8365,79.9294,139339.0
2016-02-24 11:10:00,103.23,103.3,103.19,103.2,144123.0,79.9294,79.9836,79.8984,79.9062,144123.0
2016-02-24 11:20:00,103.2,103.5,103.19,103.22,149282.0,79.9062,80.1385,79.8984,79.9217,149282.0
2016-02-24 11:30:00,103.23,103.41,103.21,103.32,82323.0,79.9294,80.0688,79.9139,79.9991,82323.0
2016-02-24 11:40:00,103.32,103.49,103.27,103.48,140621.0,79.9991,80.1307,79.9604,80.123,140621.0
2016-02-24 11:50:00,103.48,103.81,103.48,103.78,136951.0,80.123,80.3785,80.123,80.3553,136951.0
2016-02-24 12:00:00,103.79,103.87,103.7,103.76,106515.0,80.363,80.4249,80.2933,80.3398,106515.0
2016-02-24 12:10:00,103.76,103.78,103.66,103.7,82394.0,80.3398,80.3553,80.2623,80.2933,82394.0
2016-02-24 12:20:00,103.7,103.78,103.62,103.64,70158.0,80.2933,80.3553,80.2314,80.2469,70158.0
2016-02-24 12:30:00,103.65,103.71,103.51,103.61,114668.0,80.2546,80.3011,80.1462,80.2236,114668.0
2016-02-24 12:40:00,103.61,103.76,103.52,103.72,85382.0,80.2236,80.3398,80.1539,80.3088,85382.0
2016-02-24 12:50:00,103.7,103.77,103.67,103.69,209227.0,80.2933,80.3475,80.2701,80.2856,209227.0
2016-02-24 13:00:00,103.7,103.92,103.65,103.87,209422.0,80.2933,80.4637,80.2546,80.4249,209422.0
2016-02-24 13:10:00,103.88,103.88,103.69,103.81,136468.0,80.4327,80.4327,80.2856,80.3785,136468.0
2016-02-24 13:20:00,103.81,103.96,103.8,103.92,64933.0,80.3785,80.4946,80.3707,80.4637,64933.0
2016-02-24 13:30:00,103.92,104.03,103.84,104.0,214469.0,80.4637,80.5488,80.4017,80.5256,214469.0
2016-02-24 13:40:00,104.01,104.05,103.84,103.91,113323.0,80.5333,80.5643,80.4017,80.4559,113323.0
2016-02-24 13:50:00,103.92,103.99,103.85,103.87,99545.0,80.4637,80.5179,80.4095,80.4249,99545.0
2016-02-24 14:00:00,103.9,104.22,103.86,104.21,156073.0,80.4482,80.6959,80.4172,80.6882,156073.0
2016-02-24 14:10:00,104.2,104.32,104.19,104.23,114195.0,80.6805,80.7734,80.6727,80.7037,114195.0
2016-02-24 14:20:00,104.23,104.53,104.22,104.52,139534.0,80.7037,80.936,80.6959,80.9282,139534.0
2016-02-24 14:30:00,104.51,104.57,104.43,104.54,142317.0,80.9205,80.9669,80.8585,80.9437,142317.0
2016-02-24 14:40:00,104.55,104.55,104.42,104.53,88269.0,80.9515,80.9515,80.8508,80.936,88269.0
2016-02-24 14:50:00,104.53,104.67,104.53,104.61,172591.0,80.936,81.0444,80.936,80.9979,172591.0
2016-02-24 15:00:00,104.6,104.8,104.44,104.79,157439.0,80.9902,81.145,80.8663,81.1373,157439.0
2016-02-24 15:10:00,104.8,104.9,104.61,104.9,262456.0,81.145,81.2224,80.9979,81.2224,262456.0
2016-02-24 15:20:00,104.9,104.99,104.86,104.93,293304.0,81.2224,81.2921,81.1915,81.2457,293304.0
2016-02-24 15:30:00,104.93,105.07,104.93,105.0,815970.0,81.2457,81.3541,81.2457,81.2999,815970.0
2016-02-24 15:40:00,105.0,105.02,104.88,104.91,363967.0,81.2999,81.3154,81.207,81.2302,363967.0
2016-02-24 15:50:00,104.92,105.08,104.91,104.94,712577.0,81.2379,81.3618,81.2302,81.2534,712577.0
2016-02-25 09:30:00,104.95,105.25,104.77,105.04,434178.0,81.2612,81.4934,81.1218,81.3308,434178.0
2016-02-25 09:40:00,105.07,105.21,104.87,105.13,247998.0,81.3541,81.4625,81.1992,81.4005,247998.0
2016-02-25 09:50:00,105.13,105.45,105.08,105.4,214191.0,81.4005,81.6483,81.3618,81.6096,214191.0
2016-02-25 10:00:00,105.42,105.43,105.24,105.27,179740.0,81.6251,81.6328,81.4857,81.5089,179740.0
2016-02-25 10:10:00,105.27,105.28,104.96,104.98,155080.0,81.5089,81.5167,81.2689,81.2844,155080.0
2016-02-25 10:20:00,104.98,105.33,104.95,105.18,191334.0,81.2844,81.5554,81.2612,81.4392,191334.0
2016-02-25 10:30:00,105.17,105.19,105.05,105.19,105870.0,81.4315,81.447,81.3386,81.447,105870.0
2016-02-25 10:40:00,105.18,105.35,105.17,105.26,189186.0,81.4392,81.5709,81.4315,81.5012,189186.0
2016-02-25 10:50:00,105.26,105.27,104.9,105.0,190847.0,81.5012,81.5089,81.2224,81.2999,190847.0
2016-02-25 11:00:00,104.99,105.08,104.83,105.01,233090.0,81.2921,81.3618,81.1683,81.3076,233090.0
2016-02-25 11:10:00,105.01,105.19,104.92,105.1,206739.0,81.3076,81.447,81.2379,81.3773,206739.0
2016-02-25 11:20:00,105.1,105.31,105.09,105.15,146285.0,81.3773,81.5399,81.3696,81.416,146285.0
2016-02-25 11:30:00,105.16,105.23,105.02,105.19,101496.0,81.4238,81.478,81.3154,81.447,101496.0
2016-02-25 11:40:00,105.19,105.23,105.14,105.23,133914.0,81.447,81.478,81.4083,81.478,133914.0
2016-02-25 11:50:00,105.22,105.49,105.21,105.44,174579.0,81.4702,81.6793,81.4625,81.6406,174579.0
2016-02-25 12:00:00,105.44,105.61,105.44,105.6,169631.0,81.6406,81.7722,81.6406,81.7644,169631.0
2016-02-25 12:10:00,105.59,105.69,105.47,105.51,203661.0,81.7567,81.8341,81.6638,81.6948,203661.0
2016-02-25 12:20:00,105.52,105.55,105.4,105.47,94997.0,81.7025,81.7257,81.6096,81.6638,94997.0
2016-02-25 12:30:00,105.47,105.59,105.38,105.52,60397.0,81.6638,81.7567,81.5941,81.7025,60397.0
2016-02-25 12:40:00,105.52,105.54,105.33,105.41,66924.0,81.7025,81.718,81.5554,81.6173,66924.0
2016-02-25 12:50:00,105.41,105.46,105.35,105.39,99081.0,81.6173,81.656,81.5709,81.6018,99081.0
2016-02-25 13:00:00,105.39,105.54,105.38,105.52,55947.0,81.6018,81.718,81.5941,81.7025,55947.0
2016-02-25 13:10:00,105.52,105.54,105.4,105.45,82964.0,81.7025,81.718,81.6096,81.6483,82964.0
2016-02-25 13:20:00,105.45,105.51,105.44,105.48,61544.0,81.6483,81.6948,81.6406,81.6715,61544.0
2016-02-25 13:30:00,105.48,105.69,105.46,105.69,150567.0,81.6715,81.8341,81.656,81.8341,150567.0
2016-02-25 13:40:00,105.69,106.0,105.66,105.66,251580.0,81.8341,82.0742,81.8109,81.8109,251580.0
2016-02-25 13:50:00,105.68,105.86,105.62,105.73,125746.0,81.8264,81.9658,81.7799,81.8651,125746.0
2016-02-25 14:00:00,105.74,105.78,105.62,105.73,103014.0,81.8728,81.9038,81.7799,81.8651,103014.0
2016-02-25 14:10:00,105.74,105.89,105.73,105.87,113911.0,81.8728,81.989,81.8651,81.9735,113911.0
2016-02-25 14:20:00,105.88,105.9,105.78,105.81,129201.0,81.9812,81.9967,81.9038,81.927,129201.0
2016-02-25 14:30:00,105.81,105.9,105.8,105.89,122496.0,81.927,81.9967,81.9193,81.989,122496.0
2016-02-25 14:40:00,105.89,105.93,105.8,105.82,87437.0,81.989,82.02,81.9193,81.9348,87437.0
2016-02-25 14:50:00,105.81,105.84,105.71,105.8,120950.0,81.927,81.9503,81.8496,81.9193,120950.0
2016-02-25 15:00:00,105.81,106.0,105.79,105.99,115824.0,81.927,82.0742,81.9116,82.0664,115824.0
2016-02-25 15:10:00,105.99,106.0,105.89,105.98,191018.0,82.0664,82.0742,81.989,82.0587,191018.0
2016-02-25 15:20:00,105.96,106.0,105.93,105.95,210476.0,82.0432,82.0742,82.02,82.0354,210476.0
2016-02-25 15:30:00,105.96,106.0,105.86,105.98,158786.0,82.0432,82.0742,81.9658,82.0587,158786.0
2016-02-25 15:40:00,105.98,106.14,105.96,106.08,354881.0,82.0587,82.1826,82.0432,82.1361,354881.0
2016-02-25 15:50:00,106.08,106.39,106.07,106.38,588591.0,82.1361,82.3761,82.1284,82.3684,588591.0
2016-02-26 09:30:00,106.82,106.92,106.52,106.65,450301.0,82.7091,82.7865,82.4768,82.5774,450301.0
2016-02-26 09:40:00,106.63,106.74,106.29,106.51,282266.0,82.562,82.6471,82.2987,82.469,282266.0
2016-02-26 09:50:00,106.54,106.58,106.4,106.41,392070.0,82.4923,82.5232,82.3839,82.3916,392070.0
2016-02-26 10:00:00,106.41,106.45,106.02,106.08,329596.0,82.3916,82.4226,82.0896,82.1361,329596.0
2016-02-26 10:10:00,106.09,106.19,106.04,106.13,202606.0,82.1438,82.2213,82.1051,82.1748,202606.0
2016-02-26 10:20:00,106.13,106.13,105.76,105.88,224196.0,82.1748,82.1748,81.8883,81.9812,224196.0
2016-02-26 10:30:00,105.87,105.9,105.76,105.77,219991.0,81.9735,81.9967,81.8883,81.8961,219991.0
2016-02-26 10:40:00,105.76,105.99,105.64,105.85,161086.0,81.8883,82.0664,81.7954,81.958,161086.0
2016-02-26 10:50:00,105.83,105.94,105.71,105.92,116365.0,81.9425,82.0277,81.8496,82.0122,116365.0
2016-02-26 11:00:00,105.92,105.98,105.73,105.73,118799.0,82.0122,82.0587,81.8651,81.8651,118799.0
2016-02-26 11:10:00,105.73,105.83,105.71,105.73,100204.0,81.8651,81.9425,81.8496,81.8651,100204.0
2016-02-26 11:20:00,105.72,105.72,105.42,105.42,181085.0,81.8574,81.8574,81.6251,81.6251,181085.0
2016-02-26 11:30:00,105.42,105.79,105.42,105.71,217522.0,81.6251,81.9116,81.6251,81.8496,217522.0
2016-02-26 11:40:00,105.69,105.88,105.61,105.86,135556.0,81.8341,81.9812,81.7722,81.9658,135556.0
2016-02-26 11:50:00,105.86,106.05,105.83,105.83,180713.0,81.9658,82.1129,81.9425,81.9425,180713.0
2016-02-26 12:00:00,105.83,105.98,105.72,105.96,126794.0,81.9425,82.0587,81.8574,82.0432,126794.0
2016-02-26 12:10:00,105.95,106.14,105.9,106.04,116531.0,82.0354,82.1826,81.9967,82.1051,116531.0
2016-02-26 12:20:00,106.05,106.12,105.96,106.11,91403.0,82.1129,82.1671,82.0432,82.1593,91403.0
2016-02-26 12:30:00,106.1,106.15,106.0,106.07,102787.0,82.1516,82.1903,82.0742,82.1284,102787.0
2016-02-26 12:40:00,106.06,106.2,106.03,106.15,81977.0,82.1206,82.229,82.0974,82.1903,81977.0
2016-02-26 12:50:00,106.15,106.31,106.06,106.18,94089.0,82.1903,82.3142,82.1206,82.2135,94089.0
2016-02-26 13:00:00,106.18,106.21,106.03,106.04,155552.0,82.2135,82.2368,82.0974,82.1051,155552.0
2016-02-26 13:10:00,106.04,106.11,105.99,106.02,72160.0,82.1051,82.1593,82.0664,82.0896,72160.0
2016-02-26 13:20:00,106.01,106.06,106.0,106.04,146345.0,82.0819,82.1206,82.0742,82.1051,146345.0
2016-02-26 13:30:00,106.04,106.09,106.0,106.0,125209.0,82.1051,82.1438,82.0742,82.0742,125209.0
2016-02-26 13:40:00,105.99,106.1,105.98,106.06,243805.0,82.0664,82.1516,82.0587,82.1206,243805.0
2016-02-26 13:50:00,106.06,106.12,105.99,106.1,233284.0,82.1206,82.1671,82.0664,82.1516,233284.0
2016-02-26 14:00:00,106.11,106.16,106.04,106.1,208500.0,82.1593,82.198,82.1051,82.1516,208500.0
2016-02-26 14:10:00,106.1,106.22,106.02,106.18,215710.0,82.1516,82.2445,82.0896,82.2135,215710.0
2016-02-26 14:20:00,106.19,106.24,106.09,106.15,100758.0,82.2213,82.26,82.1438,82.1903,100758.0
2016-02-26 14:30:00,106.15,106.15,105.95,105.97,131252.0,82.1903,82.1903,82.0354,82.0509,131252.0
2016-02-26 14:40:00,105.97,106.0,105.88,105.91,93100.0,82.0509,82.0742,81.9812,82.0045,93100.0
2016-02-26 14:50:00,105.91,105.98,105.86,105.9,212093.0,82.0045,82.0587,81.9658,81.9967,212093.0
2016-02-26 15:00:00,105.9,106.17,105.9,106.03,205565.0,81.9967,82.2058,81.9967,82.0974,205565.0
2016-02-26 15:10:00,106.03,106.04,105.93,105.98,94736.0,82.0974,82.1051,82.02,82.0587,94736.0
2016-02-26 15:20:00,105.98,105.99,105.81,105.93,214969.0,82.0587,82.0664,81.927,82.02,214969.0
2016-02-26 15:30:00,105.92,105.99,105.88,105.91,163338.0,82.0122,82.0664,81.9812,82.0045,163338.0
2016-02-26 15:40:00,105.91,106.01,105.89,105.95,201264.0,82.0045,82.0819,81.989,82.0354,201264.0
2016-02-26 15:50:00,105.96,105.96,105.74,105.78,513710.0,82.0432,82.0432,81.8728,81.9038,513710.0
2016-02-29 09:30:00,105.28,105.68,105.28,105.32,250370.0,81.5167,81.8264,81.5167,81.5476,250370.0
2016-02-29 09:40:00,105.32,105.49,105.15,105.42,257366.0,81.5476,81.6793,81.416,81.6251,257366.0
2016-02-29 09:50:00,105.41,105.5,105.22,105.32,110666.0,81.6173,81.687,81.4702,81.5476,110666.0
2016-02-29 10:00:00,105.32,105.63,105.19,105.61,114644.0,81.5476,81.7877,81.447,81.7722,114644.0
2016-02-29 10:10:00,105.62,105.7,105.55,105.61,129498.0,81.7799,81.8419,81.7257,81.7722,129498.0
2016-02-29 10:20:00,105.63,105.69,105.54,105.6,106532.0,81.7877,81.8341,81.718,81.7644,106532.0
2016-02-29 10:30:00,105.6,105.67,105.43,105.46,81437.0,81.7644,81.8186,81.6328,81.656,81437.0
2016-02-29 10:40:00,105.47,105.53,105.38,105.41,166983.0,81.6638,81.7102,81.5941,81.6173,166983.0
2016-02-29 10:50:00,105.42,105.6,105.36,105.58,161070.0,81.6251,81.7644,81.5786,81.749,161070.0
2016-02-29 11:00:00,105.57,105.69,105.55,105.6,86442.0,81.7412,81.8341,81.7257,81.7644,86442.0
2016-02-29 11:10:00,105.59,105.64,105.44,105.58,147000.0,81.7567,81.7954,81.6406,81.749,147000.0
2016-02-29 11:20:00,105.58,105.9,105.58,105.89,101856.0,81.749,81.9967,81.749,81.989,101856.0
2016-02-29 11:30:00,105.88,105.96,105.86,105.89,175353.0,81.9812,82.0432,81.9658,81.989,175353.0
2016-02-29 11:40:00,105.89,106.01,105.86,105.92,198467.0,81.989,82.0819,81.9658,82.0122,198467.0
2016-02-29 11:50:00,105.93,105.97,105.84,105.92,107953.0,82.02,82.0509,81.9503,82.0122,107953.0
2016-02-29 12:00:00,105.91,106.0,105.9,105.98,65373.0,82.0045,82.0742,81.9967,82.0587,65373.0
2016-02-29 12:10:00,105.97,106.14,105.97,106.12,85155.0,82.0509,82.1826,82.0509,82.1671,85155.0
2016-02-29 12:20:00,106.13,106.2,105.86,105.91,126905.0,82.1748,82.229,81.9658,82.0045,126905.0
2016-02-29 12:30:00,105.91,105.92,105.83,105.86,72525.0,82.0045,82.0122,81.9425,81.9658,72525.0
2016-02-29 12:40:00,105.87,105.94,105.87,105.92,51415.0,81.9735,82.0277,81.9735,82.0122,51415.0
2016-02-29 12:50:00,105.92,106.0,105.92,105.98,42691.0,82.0122,82.0742,82.0122,82.0587,42691.0
2016-02-29 13:00:00,105.99,106.03,105.88,105.89,51369.0,82.0664,82.0974,81.9812,81.989,51369.0
2016-02-29 13:10:00,105.89,105.93,105.8,105.88,55455.0,81.989,82.02,81.9193,81.9812,55455.0
2016-02-29 13:20:00,105.89,105.96,105.82,105.82,67353.0,81.989,82.0432,81.9348,81.9348,67353.0
2016-02-29 13:30:00,105.81,105.9,105.75,105.88,66273.0,81.927,81.9967,81.8806,81.9812,66273.0
2016-02-29 13:40:00,105.88,105.91,105.8,105.91,34705.0,81.9812,82.0045,81.9193,82.0045,34705.0
2016-02-29 13:50:00,105.91,105.93,105.85,105.91,55469.0,82.0045,82.02,81.958,82.0045,55469.0
2016-02-29 14:00:00,105.9,105.94,105.71,105.73,75635.0,81.9967,82.0277,81.8496,81.8651,75635.0
2016-02-29 14:10:00,105.73,105.74,105.57,105.61,91407.0,81.8651,81.8728,81.7412,81.7722,91407.0
2016-02-29 14:20:00,105.6,105.66,105.5,105.62,93968.0,81.7644,81.8109,81.687,81.7799,93968.0
2016-02-29 14:30:00,105.62,105.67,105.5,105.57,83986.0,81.7799,81.8186,81.687,81.7412,83986.0
2016-02-29 14:40:00,105.57,105.58,105.49,105.5,152376.0,81.7412,81.749,81.6793,81.687,152376.0
2016-02-29 14:50:00,105.5,105.55,105.44,105.51,345799.0,81.687,81.7257,81.6406,81.6948,345799.0
2016-02-29 15:00:00,105.48,105.49,105.23,105.27,530209.0,81.6715,81.6793,81.478,81.5089,530209.0
2016-02-29 15:10:00,105.26,105.28,105.11,105.2,252025.0,81.5012,81.5167,81.385,81.4547,252025.0
2016-02-29 15:20:00,105.21,105.33,105.18,105.31,410010.0,81.4625,81.5554,81.4392,81.5399,410010.0
2016-02-29 15:30:00,105.3,105.42,105.26,105.42,284721.0,81.5322,81.6251,81.5012,81.6251,284721.0
2016-02-29 15:40:00,105.41,105.48,105.3,105.3,338060.0,81.6173,81.6715,81.5322,81.5322,338060.0
2016-02-29 15:50:00,105.3,105.33,105.04,105.12,896774.0,81.5322,81.5554,81.3308,81.3928,896774.0
2016-03-01 09:30:00,105.9,105.95,105.44,105.73,294297.0,81.9967,82.0354,81.6406,81.8651,294297.0
2016-03-01 09:40:00,105.73,105.9,105.6,105.81,208160.0,81.8651,81.9967,81.7644,81.927,208160.0
2016-03-01 09:50:00,105.8,105.91,105.72,105.87,144146.0,81.9193,82.0045,81.8574,81.9735,144146.0
2016-03-01 10:00:00,105.89,105.97,105.64,105.66,278464.0,81.989,82.0509,81.7954,81.8109,278464.0
2016-03-01 10:10:00,105.66,105.68,105.49,105.59,190594.0,81.8109,81.8264,81.6793,81.7567,190594.0
2016-03-01 10:20:00,105.59,105.94,105.52,105.89,171788.0,81.7567,82.0277,81.7025,81.989,171788.0
2016-03-01 10:30:00,105.91,106.11,105.86,106.09,120050.0,82.0045,82.1593,81.9658,82.1438,120050.0
2016-03-01 10:40:00,106.07,106.21,106.06,106.15,188507.0,82.1284,82.2368,82.1206,82.1903,188507.0
2016-03-01 10:50:00,106.18,106.24,106.12,106.16,124408.0,82.2135,82.26,82.1671,82.198,124408.0
2016-03-01 11:00:00,106.15,106.34,106.11,106.34,137164.0,82.1903,82.3374,82.1593,82.3374,137164.0
2016-03-01 11:10:00,106.34,106.5,106.33,106.45,107599.0,82.3374,82.4613,82.3297,82.4226,107599.0
2016-03-01 11:20:00,106.46,106.58,106.41,106.49,116601.0,82.4303,82.5232,82.3916,82.4536,116601.0
2016-03-01 11:30:00,106.49,106.52,106.34,106.42,107808.0,82.4536,82.4768,82.3374,82.3994,107808.0
2016-03-01 11:40:00,106.43,106.46,106.26,106.3,118188.0,82.4071,82.4303,82.2755,82.3064,118188.0
2016-03-01 11:50:00,106.31,106.41,106.26,106.37,79310.0,82.3142,82.3916,82.2755,82.3606,79310.0
2016-03-01 12:00:00,106.38,106.64,106.34,106.57,182534.0,82.3684,82.5697,82.3374,82.5155,182534.0
2016-03-01 12:10:00,106.57,106.6,106.48,106.56,135732.0,82.5155,82.5387,82.4458,82.5078,135732.0
2016-03-01 12:20:00,106.56,106.61,106.48,106.51,97820.0,82.5078,82.5465,82.4458,82.469,97820.0
2016-03-01 12:30:00,106.5,106.6,106.47,106.57,66237.0,82.4613,82.5387,82.4381,82.5155,66237.0
2016-03-01 12:40:00,106.57,106.72,106.56,106.68,109665.0,82.5155,82.6316,82.5078,82.6007,109665.0
2016-03-01 12:50:00,106.68,106.75,106.66,106.74,156376.0,82.6007,82.6549,82.5852,82.6471,156376.0
2016-03-01 13:00:00,106.74,106.74,106.59,106.7,77492.0,82.6471,82.6471,82.531,82.6162,77492.0
2016-03-01 13:10:00,106.72,106.81,106.59,106.8,104854.0,82.6316,82.7013,82.531,82.6936,104854.0
2016-03-01 13:20:00,106.81,106.86,106.73,106.84,120847.0,82.7013,82.74,82.6394,82.7246,120847.0
2016-03-01 13:30:00,106.85,106.95,106.85,106.93,137309.0,82.7323,82.8097,82.7323,82.7942,137309.0
2016-03-01 13:40:00,106.94,107.08,106.91,107.01,220676.0,82.802,82.9104,82.7788,82.8562,220676.0
2016-03-01 13:50:00,107.02,107.04,106.93,107.01,193048.0,82.8639,82.8794,82.7942,82.8562,193048.0
2016-03-01 14:00:00,107.0,107.11,106.97,107.07,212077.0,82.8484,82.9336,82.8252,82.9026,212077.0
2016-03-01 14:10:00,107.06,107.1,107.0,107.03,172981.0,82.8949,82.9259,82.8484,82.8717,172981.0
2016-03-01 14:20:00,107.03,107.08,106.95,107.0,187415.0,82.8717,82.9104,82.8097,82.8484,187415.0
2016-03-01 14:30:00,107.0,107.03,106.92,106.94,140598.0,82.8484,82.8717,82.7865,82.802,140598.0
2016-03-01 14:40:00,106.95,107.07,106.92,107.03,144473.0,82.8097,82.9026,82.7865,82.8717,144473.0
2016-03-01 14:50:00,107.03,107.14,106.98,107.11,109539.0,82.8717,82.9568,82.833,82.9336,109539.0
2016-03-01 15:00:00,107.11,107.24,107.09,107.18,146138.0,82.9336,83.0343,82.9181,82.9878,146138.0
2016-03-01 15:10:00,107.19,107.21,107.1,107.18,244183.0,82.9956,83.011,82.9259,82.9878,244183.0
2016-03-01 15:20:00,107.18,107.18,107.04,107.08,185131.0,82.9878,82.9878,82.8794,82.9104,185131.0
2016-03-01 15:30:00,107.09,107.17,107.05,107.08,224902.0,82.9181,82.9801,82.8872,82.9104,224902.0
2016-03-01 15:40:00,107.08,107.21,107.02,107.08,275168.0,82.9104,83.011,82.8639,82.9104,275168.0
2016-03-01 15:50:00,107.09,107.22,106.94,107.22,515820.0,82.9181,83.0188,82.802,83.0188,515820.0
2016-03-02 09:30:00,106.91,107.0,106.73,106.8,202774.0,82.7788,82.8484,82.6394,82.6936,202774.0
2016-03-02 09:40:00,106.8,106.86,106.66,106.74,104714.0,82.6936,82.74,82.5852,82.6471,104714.0
2016-03-02 09:50:00,106.73,106.85,106.45,106.85,304776.0,82.6394,82.7323,82.4226,82.7323,304776.0
2016-03-02 10:00:00,106.87,106.94,106.76,106.86,206690.0,82.7478,82.802,82.6626,82.74,206690.0
2016-03-02 10:10:00,106.88,106.91,106.73,106.85,365121.0,82.7555,82.7788,82.6394,82.7323,365121.0
2016-03-02 10:20:00,106.84,106.89,106.43,106.54,287456.0,82.7246,82.7633,82.4071,82.4923,287456.0
2016-03-02 10:30:00,106.56,106.65,106.5,106.53,362171.0,82.5078,82.5774,82.4613,82.4845,362171.0
2016-03-02 10:40:00,106.52,106.76,106.5,106.7,127238.0,82.4768,82.6626,82.4613,82.6162,127238.0
2016-03-02 10:50:00,106.7,106.92,106.64,106.9,123042.0,82.6162,82.7865,82.5697,82.771,123042.0
2016-03-02 11:00:00,106.89,107.2,106.87,107.16,203494.0,82.7633,83.0033,82.7478,82.9723,203494.0
2016-03-02 11:10:00,107.15,107.28,107.14,107.18,163684.0,82.9646,83.0652,82.9568,82.9878,163684.0
2016-03-02 11:20:00,107.18,107.25,107.02,107.04,157848.0,82.9878,83.042,82.8639,82.8794,157848.0
2016-03-02 11:30:00,107.04,107.15,106.95,107.12,210601.0,82.8794,82.9646,82.8097,82.9414,210601.0
2016-03-02 11:40:00,107.11,107.17,106.9,106.91,270386.0,82.9336,82.9801,82.771,82.7788,270386.0
2016-03-02 11:50:00,106.91,107.0,106.69,106.87,289745.0,82.7788,82.8484,82.6084,82.7478,289745.0
2016-03-02 12:00:00,106.86,106.9,106.7,106.71,65513.0,82.74,82.771,82.6162,82.6239,65513.0
2016-03-02 12:10:00,106.7,106.96,106.7,106.94,76813.0,82.6162,82.8175,82.6162,82.802,76813.0
2016-03-02 12:20:00,106.94,107.05,106.94,107.03,76423.0,82.802,82.8872,82.802,82.8717,76423.0
2016-03-02 12:30:00,107.02,107.14,106.94,107.09,51188.0,82.8639,82.9568,82.802,82.9181,51188.0
2016-03-02 12:40:00,107.08,107.25,107.08,107.17,55683.0,82.9104,83.042,82.9104,82.9801,55683.0
2016-03-02 12:50:00,107.18,107.24,107.13,107.23,78341.0,82.9878,83.0343,82.9491,83.0265,78341.0
2016-03-02 13:00:00,107.22,107.24,107.17,107.21,49269.0,83.0188,83.0343,82.9801,83.011,49269.0
2016-03-02 13:10:00,107.2,107.24,107.16,107.23,65401.0,83.0033,83.0343,82.9723,83.0265,65401.0
2016-03-02 13:20:00,107.23,107.23,107.11,107.18,59021.0,83.0265,83.0265,82.9336,82.9878,59021.0
2016-03-02 13:30:00,107.18,107.25,107.16,107.19,77584.0,82.9878,83.042,82.9723,82.9956,77584.0
2016-03-02 13:40:00,107.19,107.36,107.19,107.35,166639.0,82.9956,83.1272,82.9956,83.1194,166639.0
2016-03-02 13:50:00,107.34,107.41,107.21,107.22,138178.0,83.1117,83.1659,83.011,83.0188,138178.0
2016-03-02 14:00:00,107.22,107.26,107.01,107.05,118018.0,83.0188,83.0498,82.8562,82.8872,118018.0
2016-03-02 14:10:00,107.04,107.07,106.96,106.98,77910.0,82.8794,82.9026,82.8175,82.833,77910.0
2016-03-02 14:20:00,106.98,107.17,106.98,107.12,54257.0,82.833,82.9801,82.833,82.9414,54257.0
2016-03-02 14:30:00,107.12,107.2,107.07,107.16,109186.0,82.9414,83.0033,82.9026,82.9723,109186.0
2016-03-02 14:40:00,107.16,107.39,107.15,107.29,1405065.0,82.9723,83.1504,82.9646,83.073,1405065.0
2016-03-02 14:50:00,107.29,107.37,107.28,107.3,94746.0,83.073,83.1349,83.0652,83.0807,94746.0
2016-03-02 15:00:00,107.3,107.31,107.02,107.04,125140.0,83.0807,83.0885,82.8639,82.8794,125140.0
2016-03-02 15:10:00,107.04,107.13,106.97,106.99,220617.0,82.8794,82.9491,82.8252,82.8407,220617.0
2016-03-02 15:20:00,106.98,107.11,106.91,106.92,121417.0,82.833,82.9336,82.7788,82.7865,121417.0
2016-03-02 15:30:00,106.93,107.04,106.89,106.95,229589.0,82.7942,82.8794,82.7633,82.8097,229589.0
2016-03-02 15:40:00,106.94,107.01,106.9,106.95,314668.0,82.802,82.8562,82.771,82.8097,314668.0
2016-03-02 15:50:00,106.95,107.07,106.87,107.05,444738.0,82.8097,82.9026,82.7478,82.8872,444738.0
2016-03-03 09:30:00,106.82,107.0,106.0,106.24,306664.0,82.7091,82.8484,82.0742,82.26,306664.0
2016-03-03 09:40:00,106.24,106.36,106.06,106.21,127559.0,82.26,82.3529,82.1206,82.2368,127559.0
2016-03-03 09:50:00,106.21,106.23,105.76,105.91,153632.0,82.2368,82.2522,81.8883,82.0045,153632.0
2016-03-03 10:00:00,105.92,106.01,105.67,105.76,164002.0,82.0122,82.0819,81.8186,81.8883,164002.0
2016-03-03 10:10:00,105.76,105.88,105.74,105.82,114049.0,81.8883,81.9812,81.8728,81.9348,114049.0
2016-03-03 10:20:00,105.83,105.9,105.74,105.77,77672.0,81.9425,81.9967,81.8728,81.8961,77672.0
2016-03-03 10:30:00,105.77,105.81,105.73,105.78,159189.0,81.8961,81.927,81.8651,81.9038,159189.0
2016-03-03 10:40:00,105.79,105.9,105.74,105.86,109408.0,81.9116,81.9967,81.8728,81.9658,109408.0
2016-03-03 10:50:00,105.86,105.88,105.75,105.75,120829.0,81.9658,81.9812,81.8806,81.8806,120829.0
2016-03-03 11:00:00,105.75,105.79,105.73,105.77,210590.0,81.8806,81.9116,81.8651,81.8961,210590.0
2016-03-03 11:10:00,105.77,105.84,105.69,105.76,171644.0,81.8961,81.9503,81.8341,81.8883,171644.0
2016-03-03 11:20:00,105.75,105.79,105.7,105.76,187313.0,81.8806,81.9116,81.8419,81.8883,187313.0
2016-03-03 11:30:00,105.75,105.83,105.65,105.67,188169.0,81.8806,81.9425,81.8032,81.8186,188169.0
2016-03-03 11:40:00,105.67,105.78,105.63,105.76,154735.0,81.8186,81.9038,81.7877,81.8883,154735.0
2016-03-03 11:50:00,105.75,105.85,105.72,105.8,161033.0,81.8806,81.958,81.8574,81.9193,161033.0
2016-03-03 12:00:00,105.81,105.85,105.75,105.79,74195.0,81.927,81.958,81.8806,81.9116,74195.0
2016-03-03 12:10:00,105.8,105.8,105.74,105.75,144937.0,81.9193,81.9193,81.8728,81.8806,144937.0
2016-03-03 12:20:00,105.75,105.88,105.74,105.78,176901.0,81.8806,81.9812,81.8728,81.9038,176901.0
2016-03-03 12:30:00,105.77,105.89,105.76,105.85,50146.0,81.8961,81.989,81.8883,81.958,50146.0
2016-03-03 12:40:00,105.85,105.96,105.83,105.88,51399.0,81.958,82.0432,81.9425,81.9812,51399.0
2016-03-03 12:50:00,105.88,106.06,105.87,106.05,44992.0,81.9812,82.1206,81.9735,82.1129,44992.0
2016-03-03 13:00:00,106.03,106.15,106.02,106.09,47942.0,82.0974,82.1903,82.0896,82.1438,47942.0
2016-03-03 13:10:00,106.1,106.24,106.1,106.23,73996.0,82.1516,82.26,82.1516,82.2522,73996.0
2016-03-03 13:20:00,106.23,106.32,106.21,106.26,65862.0,82.2522,82.3219,82.2368,82.2755,65862.0
2016-03-03 13:30:00,106.26,106.41,106.25,106.28,76758.0,82.2755,82.3916,82.2677,82.291,76758.0
2016-03-03 13:40:00,106.28,106.4,106.27,106.34,100185.0,82.291,82.3839,82.2832,82.3374,100185.0
2016-03-03 13:50:00,106.34,106.38,106.26,106.36,58851.0,82.3374,82.3684,82.2755,82.3529,58851.0
2016-03-03 14:00:00,106.36,106.43,106.26,106.29,90238.0,82.3529,82.4071,82.2755,82.2987,90238.0
2016-03-03 14:10:00,106.3,106.45,106.28,106.41,122652.0,82.3064,82.4226,82.291,82.3916,122652.0
2016-03-03 14:20:00,106.42,106.46,106.33,106.33,119202.0,82.3994,82.4303,82.3297,82.3297,119202.0
2016-03-03 14:30:00,106.33,106.55,106.29,106.55,68351.0,82.3297,82.5,82.2987,82.5,68351.0
2016-03-03 14:40:00,106.56,106.61,106.51,106.55,54366.0,82.5078,82.5465,82.469,82.5,54366.0
2016-03-03 14:50:00,106.57,106.68,106.52,106.53,89962.0,82.5155,82.6007,82.4768,82.4845,89962.0
2016-03-03 15:00:00,106.51,106.64,106.49,106.5,75443.0,82.469,82.5697,82.4536,82.4613,75443.0
2016-03-03 15:10:00,106.5,106.59,106.43,106.57,85673.0,82.4613,82.531,82.4071,82.5155,85673.0
2016-03-03 15:20:00,106.57,106.61,106.49,106.55,113152.0,82.5155,82.5465,82.4536,82.5,113152.0
2016-03-03 15:30:00,106.54,106.71,106.54,106.63,108921.0,82.4923,82.6239,82.4923,82.562,108921.0
2016-03-03 15:40:00,106.62,106.75,106.62,106.74,134556.0,82.5542,82.6549,82.5542,82.6471,134556.0
2016-03-03 15:50:00,106.74,106.86,106.62,106.67,480415.0,82.6471,82.74,82.5542,82.5929,480415.0
2016-03-04 09:30:00,106.51,106.94,106.51,106.76,298063.0,82.469,82.802,82.469,82.6626,298063.0
2016-03-04 09:40:00,106.77,106.98,106.65,106.66,131213.0,82.6704,82.833,82.5774,82.5852,131213.0
2016-03-04 09:50:00,106.66,106.66,106.4,106.52,110508.0,82.5852,82.5852,82.3839,82.4768,110508.0
2016-03-04 10:00:00,106.53,106.56,106.07,106.31,213037.0,82.4845,82.5078,82.1284,82.3142,213037.0
2016-03-04 10:10:00,106.31,106.45,106.25,106.36,125734.0,82.3142,82.4226,82.2677,82.3529,125734.0
2016-03-04 10:20:00,106.35,106.43,106.28,106.34,108958.0,82.3452,82.4071,82.291,82.3374,108958.0
2016-03-04 10:30:00,106.34,106.47,106.32,106.41,108915.0,82.3374,82.4381,82.3219,82.3916,108915.0
2016-03-04 10:40:00,106.41,106.5,106.37,106.46,131164.0,82.3916,82.4613,82.3606,82.4303,131164.0
2016-03-04 10:50:00,106.45,106.48,106.28,106.35,86345.0,82.4226,82.4458,82.291,82.3452,86345.0
2016-03-04 11:00:00,106.36,106.41,106.26,106.37,119638.0,82.3529,82.3916,82.2755,82.3606,119638.0
2016-03-04 11:10:00,106.37,106.64,106.33,106.59,99296.0,82.3606,82.5697,82.3297,82.531,99296.0
2016-03-04 11:20:00,106.58,106.6,106.32,106.34,107128.0,82.5232,82.5387,82.3219,82.3374,107128.0
2016-03-04 11:30:00,106.34,106.39,106.23,106.28,121025.0,82.3374,82.3761,82.2522,82.291,121025.0
2016-03-04 11:40:00,106.29,106.35,106.24,106.25,129014.0,82.2987,82.3452,82.26,82.2677,129014.0
2016-03-04 11:50:00,106.26,106.34,106.24,106.3,84539.0,82.2755,82.3374,82.26,82.3064,84539.0
2016-03-04 12:00:00,106.3,106.36,106.27,106.31,102256.0,82.3064,82.3529,82.2832,82.3142,102256.0
2016-03-04 12:10:00,106.31,106.33,106.24,106.26,122194.0,82.3142,82.3297,82.26,82.2755,122194.0
2016-03-04 12:20:00,106.26,106.35,106.24,106.32,81298.0,82.2755,82.3452,82.26,82.3219,81298.0
2016-03-04 12:30:00,106.32,106.43,106.25,106.27,66141.0,82.3219,82.4071,82.2677,82.2832,66141.0
2016-03-04 12:40:00,106.26,106.31,106.24,106.31,87171.0,82.2755,82.3142,82.26,82.3142,87171.0
2016-03-04 12:50:00,106.31,106.33,106.25,106.27,88196.0,82.3142,82.3297,82.2677,82.2832,88196.0
2016-03-04 13:00:00,106.27,106.34,106.25,106.29,109879.0,82.2832,82.3374,82.2677,82.2987,109879.0
2016-03-04 13:10:00,106.29,106.3,106.25,106.25,113019.0,82.2987,82.3064,82.2677,82.2677,113019.0
2016-03-04 13:20:00,106.26,106.33,106.24,106.32,133364.0,82.2755,82.3297,82.26,82.3219,133364.0
2016-03-04 13:30:00,106.31,106.46,106.26,106.43,84853.0,82.3142,82.4303,82.2755,82.4071,84853.0
2016-03-04 13:40:00,106.43,106.59,106.39,106.53,73147.0,82.4071,82.531,82.3761,82.4845,73147.0
2016-03-04 13:50:00,106.53,106.56,106.48,106.48,110706.0,82.4845,82.5078,82.4458,82.4458,110706.0
2016-03-04 14:00:00,106.48,106.52,106.45,106.5,122065.0,82.4458,82.4768,82.4226,82.4613,122065.0
2016-03-04 14:10:00,106.49,106.59,106.38,106.47,151782.0,82.4536,82.531,82.3684,82.4381,151782.0
2016-03-04 14:20:00,106.46,106.51,106.38,106.45,97889.0,82.4303,82.469,82.3684,82.4226,97889.0
2016-03-04 14:30:00,106.44,106.46,106.38,106.4,118942.0,82.4148,82.4303,82.3684,82.3839,118942.0
2016-03-04 14:40:00,106.4,106.46,106.31,106.46,122506.0,82.3839,82.4303,82.3142,82.4303,122506.0
2016-03-04 14:50:00,106.45,106.46,106.3,106.37,126429.0,82.4226,82.4303,82.3064,82.3606,126429.0
2016-03-04 15:00:00,106.38,106.4,106.25,106.36,130278.0,82.3684,82.3839,82.2677,82.3529,130278.0
2016-03-04 15:10:00,106.37,106.45,106.25,106.45,147055.0,82.3606,82.4226,82.2677,82.4226,147055.0
2016-03-04 15:20:00,106.45,106.53,106.41,106.42,173885.0,82.4226,82.4845,82.3916,82.3994,173885.0
2016-03-04 15:30:00,106.43,106.58,106.37,106.43,171603.0,82.4071,82.5232,82.3606,82.4071,171603.0
2016-03-04 15:40:00,106.44,106.56,106.42,106.5,209362.0,82.4148,82.5078,82.3994,82.4613,209362.0
2016-03-04 15:50:00,106.49,106.58,106.34,106.47,499934.0,82.4536,82.5232,82.3374,82.4381,499934.0
2016-03-07 09:30:00,106.0,106.0,105.49,105.69,373763.0,82.0742,82.0742,81.6793,81.8341,373763.0
2016-03-07 09:40:00,105.7,105.82,105.58,105.72,177708.0,81.8419,81.9348,81.749,81.8574,177708.0
2016-03-07 09:50:00,105.71,105.91,105.67,105.74,154088.0,81.8496,82.0045,81.8186,81.8728,154088.0
2016-03-07 10:00:00,105.73,106.06,105.71,105.92,88865.0,81.8651,82.1206,81.8496,82.0122,88865.0
2016-03-07 10:10:00,105.93,105.99,105.75,105.98,133414.0,82.02,82.0664,81.8806,82.0587,133414.0
2016-03-07 10:20:00,105.98,106.05,105.76,105.83,118582.0,82.0587,82.1129,81.8883,81.9425,118582.0
2016-03-07 10:30:00,105.83,106.16,105.82,106.11,119317.0,81.9425,82.198,81.9348,82.1593,119317.0
2016-03-07 10:40:00,106.1,106.21,106.05,106.11,104235.0,82.1516,82.2368,82.1129,82.1593,104235.0
2016-03-07 10:50:00,106.11,106.16,105.97,106.09,80437.0,82.1593,82.198,82.0509,82.1438,80437.0
2016-03-07 11:00:00,106.09,106.16,106.07,106.1,83092.0,82.1438,82.198,82.1284,82.1516,83092.0
2016-03-07 11:10:00,106.11,106.25,106.07,106.11,115191.0,82.1593,82.2677,82.1284,82.1593,115191.0
2016-03-07 11:20:00,106.11,106.25,106.08,106.25,157349.0,82.1593,82.2677,82.1361,82.2677,157349.0
2016-03-07 11:30:00,106.24,106.61,106.21,106.61,107641.0,82.26,82.5465,82.2368,82.5465,107641.0
2016-03-07 11:40:00,106.6,106.75,106.5,106.71,94350.0,82.5387,82.6549,82.4613,82.6239,94350.0
2016-03-07 11:50:00,106.7,106.74,106.6,106.66,161934.0,82.6162,82.6471,82.5387,82.5852,161934.0
2016-03-07 12:00:00,106.66,106.7,106.58,106.69,66409.0,82.5852,82.6162,82.5232,82.6084,66409.0
2016-03-07 12:10:00,106.69,106.74,106.52,106.6,58677.0,82.6084,82.6471,82.4768,82.5387,58677.0
2016-03-07 12:20:00,106.61,106.65,106.53,106.62,36171.0,82.5465,82.5774,82.4845,82.5542,36171.0
2016-03-07 12:30:00,106.63,106.72,106.62,106.67,59853.0,82.562,82.6316,82.5542,82.5929,59853.0
2016-03-07 12:40:00,106.66,106.73,106.59,106.59,70032.0,82.5852,82.6394,82.531,82.531,70032.0
2016-03-07 12:50:00,106.59,106.69,106.58,106.6,42896.0,82.531,82.6084,82.5232,82.5387,42896.0
2016-03-07 13:00:00,106.61,106.82,106.6,106.82,66130.0,82.5465,82.7091,82.5387,82.7091,66130.0
2016-03-07 13:10:00,106.81,106.9,106.8,106.89,71191.0,82.7013,82.771,82.6936,82.7633,71191.0
2016-03-07 13:20:00,106.9,106.92,106.66,106.67,97726.0,82.771,82.7865,82.5852,82.5929,97726.0
2016-03-07 13:30:00,106.66,106.73,106.53,106.67,144894.0,82.5852,82.6394,82.4845,82.5929,144894.0
2016-03-07 13:40:00,106.67,106.68,106.52,106.52,133655.0,82.5929,82.6007,82.4768,82.4768,133655.0
2016-03-07 13:50:00,106.52,106.62,106.46,106.58,62737.0,82.4768,82.5542,82.4303,82.5232,62737.0
2016-03-07 14:00:00,106.58,106.71,106.51,106.65,105121.0,82.5232,82.6239,82.469,82.5774,105121.0
2016-03-07 14:10:00,106.64,106.7,106.5,106.55,82131.0,82.5697,82.6162,82.4613,82.5,82131.0
2016-03-07 14:20:00,106.55,106.74,106.53,106.66,102842.0,82.5,82.6471,82.4845,82.5852,102842.0
2016-03-07 14:30:00,106.65,106.7,106.45,106.52,90083.0,82.5774,82.6162,82.4226,82.4768,90083.0
2016-03-07 14:40:00,106.52,106.59,106.46,106.51,93389.0,82.4768,82.531,82.4303,82.469,93389.0
2016-03-07 14:50:00,106.53,106.55,106.47,106.53,67375.0,82.4845,82.5,82.4381,82.4845,67375.0
2016-03-07 15:00:00,106.53,106.55,106.28,106.39,109468.0,82.4845,82.5,82.291,82.3761,109468.0
2016-03-07 15:10:00,106.38,106.41,106.34,106.4,153225.0,82.3684,82.3916,82.3374,82.3839,153225.0
2016-03-07 15:20:00,106.39,106.52,106.36,106.5,158468.0,82.3761,82.4768,82.3529,82.4613,158468.0
2016-03-07 15:30:00,106.5,106.66,106.43,106.63,138001.0,82.4613,82.5852,82.4071,82.562,138001.0
2016-03-07 15:40:00,106.63,106.66,106.46,106.49,385028.0,82.562,82.5852,82.4303,82.4536,385028.0
2016-03-07 15:50:00,106.5,106.75,106.45,106.73,467383.0,82.4613,82.6549,82.4226,82.6394,467383.0
2016-03-08 09:30:00,106.52,106.58,106.03,106.06,413711.0,82.4768,82.5232,82.0974,82.1206,413711.0
2016-03-08 09:40:00,106.06,106.28,105.96,106.15,167384.0,82.1206,82.291,82.0432,82.1903,167384.0
2016-03-08 09:50:00,106.14,106.48,106.14,106.43,106650.0,82.1826,82.4458,82.1826,82.4071,106650.0
2016-03-08 10:00:00,106.43,106.57,106.38,106.38,146555.0,82.4071,82.5155,82.3684,82.3684,146555.0
2016-03-08 10:10:00,106.4,106.57,106.37,106.53,138287.0,82.3839,82.5155,82.3606,82.4845,138287.0
2016-03-08 10:20:00,106.52,106.64,106.36,106.39,146517.0,82.4768,82.5697,82.3529,82.3761,146517.0
2016-03-08 10:30:00,106.39,106.57,106.29,106.36,278659.0,82.3761,82.5155,82.2987,82.3529,278659.0
2016-03-08 10:40:00,106.35,106.38,106.09,106.19,241960.0,82.3452,82.3684,82.1438,82.2213,241960.0
2016-03-08 10:50:00,106.19,106.4,106.15,106.4,153439.0,82.2213,82.3839,82.1903,82.3839,153439.0
2016-03-08 11:00:00,106.4,106.43,106.29,106.4,124787.0,82.3839,82.4071,82.2987,82.3839,124787.0
2016-03-08 11:10:00,106.4,106.45,106.33,106.41,85440.0,82.3839,82.4226,82.3297,82.3916,85440.0
2016-03-08 11:20:00,106.4,106.55,106.33,106.46,96903.0,82.3839,82.5,82.3297,82.4303,96903.0
2016-03-08 11:30:00,106.45,106.55,106.36,106.41,73197.0,82.4226,82.5,82.3529,82.3916,73197.0
2016-03-08 11:40:00,106.41,106.52,106.36,106.39,89181.0,82.3916,82.4768,82.3529,82.3761,89181.0
2016-03-08 11:50:00,106.4,106.58,106.4,106.5,107232.0,82.3839,82.5232,82.3839,82.4613,107232.0
2016-03-08 12:00:00,106.51,106.51,106.38,106.38,69929.0,82.469,82.469,82.3684,82.3684,69929.0
2016-03-08 12:10:00,106.4,106.41,106.26,106.34,116179.0,82.3839,82.3916,82.2755,82.3374,116179.0
2016-03-08 12:20:00,106.35,106.53,106.34,106.48,65347.0,82.3452,82.4845,82.3374,82.4458,65347.0
2016-03-08 12:30:00,106.49,106.56,106.44,106.53,49839.0,82.4536,82.5078,82.4148,82.4845,49839.0
2016-03-08 12:40:00,106.53,106.63,106.49,106.6,59212.0,82.4845,82.562,82.4536,82.5387,59212.0
2016-03-08 12:50:00,106.59,106.73,106.57,106.72,65906.0,82.531,82.6394,82.5155,82.6316,65906.0
2016-03-08 13:00:00,106.73,106.77,106.68,106.73,61312.0,82.6394,82.6704,82.6007,82.6394,61312.0
2016-03-08 13:10:00,106.73,106.75,106.52,106.57,100802.0,82.6394,82.6549,82.4768,82.5155,100802.0
2016-03-08 13:20:00,106.57,106.66,106.53,106.56,73597.0,82.5155,82.5852,82.4845,82.5078,73597.0
2016-03-08 13:30:00,106.57,106.65,106.56,106.61,69993.0,82.5155,82.5774,82.5078,82.5465,69993.0
2016-03-08 13:40:00,106.62,106.62,106.48,106.52,67404.0,82.5542,82.5542,82.4458,82.4768,67404.0
2016-03-08 13:50:00,106.52,106.55,106.46,106.54,63089.0,82.4768,82.5,82.4303,82.4923,63089.0
2016-03-08 14:00:00,106.55,106.58,106.47,106.55,95653.0,82.5,82.5232,82.4381,82.5,95653.0
2016-03-08 14:10:00,106.55,106.65,106.52,106.63,73035.0,82.5,82.5774,82.4768,82.562,73035.0
2016-03-08 14:20:00,106.62,106.66,106.45,106.5,121635.0,82.5542,82.5852,82.4226,82.4613,121635.0
2016-03-08 14:30:00,106.5,106.58,106.48,106.51,78935.0,82.4613,82.5232,82.4458,82.469,78935.0
2016-03-08 14:40:00,106.51,106.55,106.45,106.45,74174.0,82.469,82.5,82.4226,82.4226,74174.0
2016-03-08 14:50:00,106.45,106.53,106.38,106.46,74997.0,82.4226,82.4845,82.3684,82.4303,74997.0
2016-03-08 15:00:00,106.45,106.47,106.34,106.37,114543.0,82.4226,82.4381,82.3374,82.3606,114543.0
2016-03-08 15:10:00,106.36,106.41,106.22,106.23,210984.0,82.3529,82.3916,82.2445,82.2522,210984.0
2016-03-08 15:20:00,106.24,106.32,106.22,106.26,199031.0,82.26,82.3219,82.2445,82.2755,199031.0
2016-03-08 15:30:00,106.27,106.34,106.23,106.23,351485.0,82.2832,82.3374,82.2522,82.2522,351485.0
2016-03-08 15:40:00,106.23,106.44,106.21,106.4,445630.0,82.2522,82.4148,82.2368,82.3839,445630.0
2016-03-08 15:50:00,106.39,106.39,106.08,106.26,586175.0,82.3761,82.3761,82.1361,82.2755,586175.0
2016-03-09 09:30:00,106.84,107.02,106.51,106.53,247550.0,82.7246,82.8639,82.469,82.4845,247550.0
2016-03-09 09:40:00,106.52,106.72,106.49,106.63,114667.0,82.4768,82.6316,82.4536,82.562,114667.0
2016-03-09 09:50:00,106.64,106.84,106.62,106.69,117705.0,82.5697,82.7246,82.5542,82.6084,117705.0
2016-03-09 10:00:00,106.68,106.91,106.54,106.57,294424.0,82.6007,82.7788,82.4923,82.5155,294424.0
2016-03-09 10:10:00,106.57,106.66,106.46,106.52,95169.0,82.5155,82.5852,82.4303,82.4768,95169.0
2016-03-09 10:20:00,106.52,106.62,106.45,106.52,109149.0,82.4768,82.5542,82.4226,82.4768,109149.0
2016-03-09 10:30:00,106.53,106.68,106.48,106.62,99038.0,82.4845,82.6007,82.4458,82.5542,99038.0
2016-03-09 10:40:00,106.61,106.67,106.47,106.47,69143.0,82.5465,82.5929,82.4381,82.4381,69143.0
2016-03-09 10:50:00,106.48,106.5,106.09,106.15,145804.0,82.4458,82.4613,82.1438,82.1903,145804.0
2016-03-09 11:00:00,106.15,106.29,106.14,106.23,121191.0,82.1903,82.2987,82.1826,82.2522,121191.0
2016-03-09 11:10:00,106.23,106.43,106.21,106.42,143559.0,82.2522,82.4071,82.2368,82.3994,143559.0
2016-03-09 11:20:00,106.43,106.47,106.32,106.46,133582.0,82.4071,82.4381,82.3219,82.4303,133582.0
2016-03-09 11:30:00,106.47,106.54,106.41,106.42,132959.0,82.4381,82.4923,82.3916,82.3994,132959.0
2016-03-09 11:40:00,106.42,106.45,106.32,106.33,80897.0,82.3994,82.4226,82.3219,82.3297,80897.0
2016-03-09 11:50:00,106.33,106.39,106.29,106.35,111450.0,82.3297,82.3761,82.2987,82.3452,111450.0
2016-03-09 12:00:00,106.34,106.42,106.32,106.38,66229.0,82.3374,82.3994,82.3219,82.3684,66229.0
2016-03-09 12:10:00,106.38,106.39,106.26,106.32,89402.0,82.3684,82.3761,82.2755,82.3219,89402.0
2016-03-09 12:20:00,106.32,106.35,106.28,106.32,96817.0,82.3219,82.3452,82.291,82.3219,96817.0
2016-03-09 12:30:00,106.31,106.37,106.26,106.35,117844.0,82.3142,82.3606,82.2755,82.3452,117844.0
2016-03-09 12:40:00,106.36,106.36,106.18,106.18,131398.0,82.3529,82.3529,82.2135,82.2135,131398.0
2016-03-09 12:50:00,106.18,106.36,106.15,106.35,286322.0,82.2135,82.3529,82.1903,82.3452,286322.0
2016-03-09 13:00:00,106.34,106.36,106.27,106.3,100715.0,82.3374,82.3529,82.2832,82.3064,100715.0
2016-03-09 13:10:00,106.3,106.33,106.27,106.28,84891.0,82.3064,82.3297,82.2832,82.291,84891.0
2016-03-09 13:20:00,106.28,106.33,106.26,106.29,100308.0,82.291,82.3297,82.2755,82.2987,100308.0
2016-03-09 13:30:00,106.29,106.36,106.28,106.34,55835.0,82.2987,82.3529,82.291,82.3374,55835.0
2016-03-09 13:40:00,106.33,106.36,106.27,106.36,70655.0,82.3297,82.3529,82.2832,82.3529,70655.0
2016-03-09 13:50:00,106.37,106.51,106.35,106.48,73692.0,82.3606,82.469,82.3452,82.4458,73692.0
2016-03-09 14:00:00,106.49,106.54,106.44,106.54,174336.0,82.4536,82.4923,82.4148,82.4923,174336.0
2016-03-09 14:10:00,106.53,106.6,106.49,106.6,109426.0,82.4845,82.5387,82.4536,82.5387,109426.0
2016-03-09 14:20:00,106.6,106.6,106.45,106.51,104466.0,82.5387,82.5387,82.4226,82.469,104466.0
2016-03-09 14:30:00,106.52,106.58,106.42,106.52,128349.0,82.4768,82.5232,82.3994,82.4768,128349.0
2016-03-09 14:40:00,106.52,106.64,106.49,106.61,60034.0,82.4768,82.5697,82.4536,82.5465,60034.0
2016-03-09 14:50:00,106.61,106.65,106.53,106.6,91768.0,82.5465,82.5774,82.4845,82.5387,91768.0
2016-03-09 15:00:00,106.62,106.66,106.57,106.6,153800.0,82.5542,82.5852,82.5155,82.5387,153800.0
2016-03-09 15:10:00,106.6,106.63,106.54,106.55,94539.0,82.5387,82.562,82.4923,82.5,94539.0
2016-03-09 15:20:00,106.55,106.59,106.46,106.55,134541.0,82.5,82.531,82.4303,82.5,134541.0
2016-03-09 15:30:00,106.55,106.73,106.53,106.68,198640.0,82.5,82.6394,82.4845,82.6007,198640.0
2016-03-09 15:40:00,106.67,106.76,106.63,106.65,209763.0,82.5929,82.6626,82.562,82.5774,209763.0
2016-03-09 15:50:00,106.65,106.83,106.45,106.79,517144.0,82.5774,82.7168,82.4226,82.6858,517144.0
2016-03-10 09:30:00,106.99,106.99,106.42,106.84,244799.0,82.8407,82.8407,82.3994,82.7246,244799.0
2016-03-10 09:40:00,106.83,107.05,106.8,107.03,199093.0,82.7168,82.8872,82.6936,82.8717,199093.0
2016-03-10 09:50:00,107.03,107.47,107.0,107.37,352267.0,82.8717,83.2124,82.8484,83.1349,352267.0
2016-03-10 10:00:00,107.37,107.48,107.22,107.24,251270.0,83.1349,83.2201,83.0188,83.0343,251270.0
2016-03-10 10:10:00,107.23,107.27,107.13,107.24,151669.0,83.0265,83.0575,82.9491,83.0343,151669.0
2016-03-10 10:20:00,107.24,107.28,107.01,107.14,153427.0,83.0343,83.0652,82.8562,82.9568,153427.0
2016-03-10 10:30:00,107.14,107.14,106.69,106.82,257226.0,82.9568,82.9568,82.6084,82.7091,257226.0
2016-03-10 10:40:00,106.81,106.93,106.71,106.81,141686.0,82.7013,82.7942,82.6239,82.7013,141686.0
2016-03-10 10:50:00,106.79,107.09,106.51,106.53,231511.0,82.6858,82.9181,82.469,82.4845,231511.0
2016-03-10 11:00:00,106.56,106.6,106.26,106.44,258767.0,82.5078,82.5387,82.2755,82.4148,258767.0
2016-03-10 11:10:00,106.45,106.45,106.26,106.28,217256.0,82.4226,82.4226,82.2755,82.291,217256.0
2016-03-10 11:20:00,106.29,106.36,106.15,106.28,156104.0,82.2987,82.3529,82.1903,82.291,156104.0
2016-03-10 11:30:00,106.29,106.37,106.07,106.33,194027.0,82.2987,82.3606,82.1284,82.3297,194027.0
2016-03-10 11:40:00,106.34,106.49,106.33,106.48,91524.0,82.3374,82.4536,82.3297,82.4458,91524.0
2016-03-10 11:50:00,106.48,106.49,106.34,106.36,80533.0,82.4458,82.4536,82.3374,82.3529,80533.0
2016-03-10 12:00:00,106.37,106.54,106.36,106.44,86003.0,82.3606,82.4923,82.3529,82.4148,86003.0
2016-03-10 12:10:00,106.45,106.55,106.29,106.31,116012.0,82.4226,82.5,82.2987,82.3142,116012.0
2016-03-10 12:20:00,106.32,106.48,106.28,106.44,164802.0,82.3219,82.4458,82.291,82.4148,164802.0
2016-03-10 12:30:00,106.43,106.45,106.25,106.28,189606.0,82.4071,82.4226,82.2677,82.291,189606.0
2016-03-10 12:40:00,106.29,106.35,106.24,106.28,202203.0,82.2987,82.3452,82.26,82.291,202203.0
2016-03-10 12:50:00,106.28,106.38,106.24,106.37,139932.0,82.291,82.3684,82.26,82.3606,139932.0
2016-03-10 13:00:00,106.36,106.36,106.24,106.28,76705.0,82.3529,82.3529,82.26,82.291,76705.0
2016-03-10 13:10:00,106.28,106.44,106.21,106.44,95829.0,82.291,82.4148,82.2368,82.4148,95829.0
2016-03-10 13:20:00,106.45,106.54,106.37,106.48,90159.0,82.4226,82.4923,82.3606,82.4458,90159.0
2016-03-10 13:30:00,106.48,106.49,106.37,106.43,98530.0,82.4458,82.4536,82.3606,82.4071,98530.0
2016-03-10 13:40:00,106.43,106.44,106.37,106.38,89781.0,82.4071,82.4148,82.3606,82.3684,89781.0
2016-03-10 13:50:00,106.38,106.53,106.38,106.51,191391.0,82.3684,82.4845,82.3684,82.469,191391.0
2016-03-10 14:00:00,106.51,106.51,106.37,106.39,141104.0,82.469,82.469,82.3606,82.3761,141104.0
2016-03-10 14:10:00,106.39,106.51,106.37,106.48,115901.0,82.3761,82.469,82.3606,82.4458,115901.0
2016-03-10 14:20:00,106.48,106.63,106.43,106.55,131198.0,82.4458,82.562,82.4071,82.5,131198.0
2016-03-10 14:30:00,106.54,106.67,106.46,106.67,111386.0,82.4923,82.5929,82.4303,82.5929,111386.0
2016-03-10 14:40:00,106.66,106.87,106.66,106.86,158444.0,82.5852,82.7478,82.5852,82.74,158444.0
2016-03-10 14:50:00,106.85,106.99,106.78,106.78,95445.0,82.7323,82.8407,82.6781,82.6781,95445.0
2016-03-10 15:00:00,106.77,106.86,106.65,106.71,109188.0,82.6704,82.74,82.5774,82.6239,109188.0
2016-03-10 15:10:00,106.71,106.94,106.63,106.78,161445.0,82.6239,82.802,82.562,82.6781,161445.0
2016-03-10 15:20:00,106.78,107.19,106.64,107.15,255768.0,82.6781,82.9956,82.5697,82.9646,255768.0
2016-03-10 15:30:00,107.15,107.25,107.07,107.1,291691.0,82.9646,83.042,82.9026,82.9259,291691.0
2016-03-10 15:40:00,107.11,107.14,106.87,107.04,327515.0,82.9336,82.9568,82.7478,82.8794,327515.0
2016-03-10 15:50:00,107.04,107.15,106.87,107.14,551175.0,82.8794,82.9646,82.7478,82.9568,551175.0
2016-03-11 09:30:00,107.5,107.61,107.21,107.37,329146.0,83.2356,83.3208,83.011,83.1349,329146.0
2016-03-11 09:40:00,107.4,107.75,107.33,107.73,112445.0,83.1582,83.4292,83.104,83.4137,112445.0
2016-03-11 09:50:00,107.73,107.94,107.72,107.92,124019.0,83.4137,83.5763,83.4059,83.5608,124019.0
2016-03-11 10:00:00,107.92,107.99,107.51,107.52,123773.0,83.5608,83.615,83.2433,83.2511,123773.0
2016-03-11 10:10:00,107.53,107.58,107.41,107.51,130296.0,83.2588,83.2975,83.1659,83.2433,130296.0
2016-03-11 10:20:00,107.5,107.59,107.42,107.47,71690.0,83.2356,83.3053,83.1736,83.2124,71690.0
2016-03-11 10:30:00,107.47,107.73,107.47,107.63,111267.0,83.2124,83.4137,83.2124,83.3362,111267.0
2016-03-11 10:40:00,107.64,107.79,107.63,107.75,74075.0,83.344,83.4601,83.3362,83.4292,74075.0
2016-03-11 10:50:00,107.74,107.75,107.54,107.63,117105.0,83.4214,83.4292,83.2666,83.3362,117105.0
2016-03-11 11:00:00,107.62,107.96,107.6,107.88,119951.0,83.3285,83.5918,83.313,83.5298,119951.0
2016-03-11 11:10:00,107.88,107.92,107.73,107.84,145817.0,83.5298,83.5608,83.4137,83.4988,145817.0
2016-03-11 11:20:00,107.83,107.93,107.77,107.78,132173.0,83.4911,83.5685,83.4446,83.4524,132173.0
2016-03-11 11:30:00,107.78,107.82,107.71,107.81,117975.0,83.4524,83.4834,83.3982,83.4756,117975.0
2016-03-11 11:40:00,107.8,107.81,107.69,107.71,103250.0,83.4679,83.4756,83.3827,83.3982,103250.0
2016-03-11 11:50:00,107.7,107.71,107.52,107.65,166562.0,83.3904,83.3982,83.2511,83.3517,166562.0
2016-03-11 12:00:00,107.65,107.68,107.58,107.59,134088.0,83.3517,83.375,83.2975,83.3053,134088.0
2016-03-11 12:10:00,107.59,107.63,107.47,107.63,79219.0,83.3053,83.3362,83.2124,83.3362,79219.0
2016-03-11 12:20:00,107.62,107.65,107.48,107.48,103302.0,83.3285,83.3517,83.2201,83.2201,103302.0
2016-03-11 12:30:00,107.48,107.53,107.46,107.46,84804.0,83.2201,83.2588,83.2046,83.2046,84804.0
2016-03-11 12:40:00,107.47,107.53,107.46,107.53,82320.0,83.2124,83.2588,83.2046,83.2588,82320.0
2016-03-11 12:50:00,107.52,107.55,107.46,107.52,61892.0,83.2511,83.2743,83.2046,83.2511,61892.0
2016-03-11 13:00:00,107.51,107.52,107.37,107.38,192639.0,83.2433,83.2511,83.1349,83.1427,192639.0
2016-03-11 13:10:00,107.38,107.48,107.38,107.45,110509.0,83.1427,83.2201,83.1427,83.1969,110509.0
2016-03-11 13:20:00,107.45,107.48,107.38,107.42,87829.0,83.1969,83.2201,83.1427,83.1736,87829.0
2016-03-11 13:30:00,107.42,107.47,107.38,107.44,73454.0,83.1736,83.2124,83.1427,83.1891,73454.0
2016-03-11 13:40:00,107.45,107.53,107.42,107.53,78349.0,83.1969,83.2588,83.1736,83.2588,78349.0
2016-03-11 13:50:00,107.53,107.64,107.5,107.58,101974.0,83.2588,83.344,83.2356,83.2975,101974.0
2016-03-11 14:00:00,107.59,107.64,107.52,107.52,67823.0,83.3053,83.344,83.2511,83.2511,67823.0
2016-03-11 14:10:00,107.53,107.57,107.49,107.53,98331.0,83.2588,83.2898,83.2278,83.2588,98331.0
2016-03-11 14:20:00,107.52,107.6,107.5,107.59,123150.0,83.2511,83.313,83.2356,83.3053,123150.0
2016-03-11 14:30:00,107.59,107.6,107.52,107.54,113336.0,83.3053,83.313,83.2511,83.2666,113336.0
2016-03-11 14:40:00,107.55,107.64,107.5,107.6,159393.0,83.2743,83.344,83.2356,83.313,159393.0
2016-03-11 14:50:00,107.59,107.6,107.52,107.55,149194.0,83.3053,83.313,83.2511,83.2743,149194.0
2016-03-11 15:00:00,107.55,107.6,107.53,107.59,167719.0,83.2743,83.313,83.2588,83.3053,167719.0
2016-03-11 15:10:00,107.58,107.63,107.56,107.61,167846.0,83.2975,83.3362,83.282,83.3208,167846.0
2016-03-11 15:20:00,107.61,107.67,107.6,107.64,203114.0,83.3208,83.3672,83.313,83.344,203114.0
2016-03-11 15:30:00,107.64,107.65,107.5,107.56,259786.0,83.344,83.3517,83.2356,83.282,259786.0
2016-03-11 15:40:00,107.55,107.63,107.52,107.6,174787.0,83.2743,83.3362,83.2511,83.313,174787.0
2016-03-11 15:50:00,107.6,107.71,107.48,107.66,602569.0,83.313,83.3982,83.2201,83.3595,602569.0
2016-03-14 09:30:00,107.92,107.99,107.62,107.88,477616.0,83.5608,83.615,83.3285,83.5298,477616.0
2016-03-14 09:40:00,107.85,107.85,107.48,107.64,171535.0,83.5066,83.5066,83.2201,83.344,171535.0
2016-03-14 09:50:00,107.65,107.72,107.47,107.6,172341.0,83.3517,83.4059,83.2124,83.313,172341.0
2016-03-14 10:00:00,107.61,107.87,107.61,107.64,124752.0,83.3208,83.5221,83.3208,83.344,124752.0
2016-03-14 10:10:00,107.64,107.77,107.59,107.64,91004.0,83.344,83.4446,83.3053,83.344,91004.0
2016-03-14 10:20:00,107.64,107.71,107.51,107.52,81759.0,83.344,83.3982,83.2433,83.2511,81759.0
2016-03-14 10:30:00,107.51,107.51,107.33,107.39,115143.0,83.2433,83.2433,83.104,83.1504,115143.0
2016-03-14 10:40:00,107.39,107.43,107.33,107.37,86652.0,83.1504,83.1814,83.104,83.1349,86652.0
2016-03-14 10:50:00,107.37,107.45,107.31,107.44,85355.0,83.1349,83.1969,83.0885,83.1891,85355.0
2016-03-14 11:00:00,107.44,107.52,107.41,107.52,89264.0,83.1891,83.2511,83.1659,83.2511,89264.0
2016-03-14 11:10:00,107.53,107.69,107.51,107.51,90749.0,83.2588,83.3827,83.2433,83.2433,90749.0
2016-03-14 11:20:00,107.51,107.64,107.5,107.64,101982.0,83.2433,83.344,83.2356,83.344,101982.0
2016-03-14 11:30:00,107.63,107.75,107.62,107.74,65980.0,83.3362,83.4292,83.3285,83.4214,65980.0
2016-03-14 11:40:00,107.74,107.92,107.73,107.91,121212.0,83.4214,83.5608,83.4137,83.553,121212.0
2016-03-14 11:50:00,107.92,107.96,107.89,107.95,133240.0,83.5608,83.5918,83.5376,83.584,133240.0
2016-03-14 12:00:00,107.95,108.3,107.93,108.18,577843.0,83.584,83.855,83.5685,83.7621,577843.0
2016-03-14 12:10:00,108.18,108.21,108.06,108.17,136305.0,83.7621,83.7853,83.6692,83.7544,136305.0
2016-03-14 12:20:00,108.16,108.17,108.05,108.07,85955.0,83.7466,83.7544,83.6614,83.6769,85955.0
2016-03-14 12:30:00,108.05,108.12,108.0,108.0,132600.0,83.6614,83.7156,83.6227,83.6227,132600.0
2016-03-14 12:40:00,108.01,108.01,107.92,107.93,99857.0,83.6305,83.6305,83.5608,83.5685,99857.0
2016-03-14 12:50:00,107.93,108.0,107.92,108.0,66683.0,83.5685,83.6227,83.5608,83.6227,66683.0
2016-03-14 13:00:00,107.99,108.0,107.61,107.91,98860.0,83.615,83.6227,83.3208,83.553,98860.0
2016-03-14 13:10:00,107.91,107.93,107.81,107.85,81848.0,83.553,83.5685,83.4756,83.5066,81848.0
2016-03-14 13:20:00,107.85,107.86,107.78,107.8,82064.0,83.5066,83.5143,83.4524,83.4679,82064.0
2016-03-14 13:30:00,107.79,107.83,107.77,107.79,118826.0,83.4601,83.4911,83.4446,83.4601,118826.0
2016-03-14 13:40:00,107.78,107.83,107.76,107.78,82325.0,83.4524,83.4911,83.4369,83.4524,82325.0
2016-03-14 13:50:00,107.79,107.86,107.78,107.84,80666.0,83.4601,83.5143,83.4524,83.4988,80666.0
2016-03-14 14:00:00,107.84,107.87,107.8,107.86,156012.0,83.4988,83.5221,83.4679,83.5143,156012.0
2016-03-14 14:10:00,107.86,107.89,107.8,107.81,133998.0,83.5143,83.5376,83.4679,83.4756,133998.0
2016-03-14 14:20:00,107.82,107.87,107.76,107.81,101308.0,83.4834,83.5221,83.4369,83.4756,101308.0
2016-03-14 14:30:00,107.8,107.81,107.7,107.76,116175.0,83.4679,83.4756,83.3904,83.4369,116175.0
2016-03-14 14:40:00,107.76,107.82,107.75,107.76,98714.0,83.4369,83.4834,83.4292,83.4369,98714.0
2016-03-14 14:50:00,107.77,107.78,107.72,107.75,84900.0,83.4446,83.4524,83.4059,83.4292,84900.0
2016-03-14 15:00:00,107.75,107.77,107.72,107.76,115395.0,83.4292,83.4446,83.4059,83.4369,115395.0
2016-03-14 15:10:00,107.76,107.8,107.75,107.77,131192.0,83.4369,83.4679,83.4292,83.4446,131192.0
2016-03-14 15:20:00,107.77,107.86,107.77,107.82,184342.0,83.4446,83.5143,83.4446,83.4834,184342.0
2016-03-14 15:30:00,107.82,107.87,107.77,107.85,176181.0,83.4834,83.5221,83.4446,83.5066,176181.0
2016-03-14 15:40:00,107.85,107.87,107.78,107.79,255325.0,83.5066,83.5221,83.4524,83.4601,255325.0
2016-03-14 15:50:00,107.78,107.84,107.62,107.62,406726.0,83.4524,83.4988,83.3285,83.3285,406726.0
2016-03-15 09:30:00,107.62,107.62,106.76,106.98,320963.0,83.3285,83.3285,82.6626,82.833,320963.0
2016-03-15 09:40:00,106.98,107.4,106.97,107.38,130736.0,82.833,83.1582,82.8252,83.1427,130736.0
2016-03-15 09:50:00,107.38,107.53,107.37,107.52,118163.0,83.1427,83.2588,83.1349,83.2511,118163.0
2016-03-15 10:00:00,107.54,107.74,107.39,107.44,158236.0,83.2666,83.4214,83.1504,83.1891,158236.0
2016-03-15 10:10:00,107.44,107.54,107.38,107.54,100004.0,83.1891,83.2666,83.1427,83.2666,100004.0
2016-03-15 10:20:00,107.54,107.86,107.54,107.85,97741.0,83.2666,83.5143,83.2666,83.5066,97741.0
2016-03-15 10:30:00,107.87,107.96,107.77,107.84,112203.0,83.5221,83.5918,83.4446,83.4988,112203.0
2016-03-15 10:40:00,107.86,107.87,107.71,107.71,108846.0,83.5143,83.5221,83.3982,83.3982,108846.0
2016-03-15 10:50:00,107.71,107.95,107.7,107.93,134574.0,83.3982,83.584,83.3904,83.5685,134574.0
2016-03-15 11:00:00,107.93,108.07,107.87,108.07,151688.0,83.5685,83.6769,83.5221,83.6769,151688.0
2016-03-15 11:10:00,108.07,108.12,107.91,107.99,138304.0,83.6769,83.7156,83.553,83.615,138304.0
2016-03-15 11:20:00,107.98,108.13,107.98,108.09,83723.0,83.6072,83.7234,83.6072,83.6924,83723.0
2016-03-15 11:30:00,108.11,108.18,108.0,108.12,128073.0,83.7079,83.7621,83.6227,83.7156,128073.0
2016-03-15 11:40:00,108.1,108.28,108.09,108.26,125135.0,83.7002,83.8395,83.6924,83.824,125135.0
2016-03-15 11:50:00,108.25,108.35,108.21,108.3,142924.0,83.8163,83.8937,83.7853,83.855,142924.0
2016-03-15 12:00:00,108.3,108.35,108.13,108.13,126888.0,83.855,83.8937,83.7234,83.7234,126888.0
2016-03-15 12:10:00,108.14,108.19,108.12,108.18,85269.0,83.7311,83.7698,83.7156,83.7621,85269.0
2016-03-15 12:20:00,108.17,108.24,108.15,108.21,52487.0,83.7544,83.8086,83.7389,83.7853,52487.0
2016-03-15 12:30:00,108.21,108.24,108.03,108.03,80120.0,83.7853,83.8086,83.646,83.646,80120.0
2016-03-15 12:40:00,108.03,108.13,108.01,108.1,78376.0,83.646,83.7234,83.6305,83.7002,78376.0
2016-03-15 12:50:00,108.09,108.1,107.96,108.04,88766.0,83.6924,83.7002,83.5918,83.6537,88766.0
2016-03-15 13:00:00,108.04,108.12,107.98,108.04,70385.0,83.6537,83.7156,83.6072,83.6537,70385.0
2016-03-15 13:10:00,108.04,108.06,107.95,107.99,92869.0,83.6537,83.6692,83.584,83.615,92869.0
2016-03-15 13:20:00,108.0,108.02,107.92,107.92,83201.0,83.6227,83.6382,83.5608,83.5608,83201.0
2016-03-15 13:30:00,107.92,107.97,107.91,107.94,90476.0,83.5608,83.5995,83.553,83.5763,90476.0
2016-03-15 13:40:00,107.94,107.99,107.91,107.98,60464.0,83.5763,83.615,83.553,83.6072,60464.0
2016-03-15 13:50:00,107.98,108.02,107.94,107.94,90296.0,83.6072,83.6382,83.5763,83.5763,90296.0
2016-03-15 14:00:00,107.94,107.95,107.8,107.85,140818.0,83.5763,83.584,83.4679,83.5066,140818.0
2016-03-15 14:10:00,107.85,107.85,107.71,107.71,150540.0,83.5066,83.5066,83.3982,83.3982,150540.0
2016-03-15 14:20:00,107.72,107.76,107.66,107.75,206425.0,83.4059,83.4369,83.3595,83.4292,206425.0
2016-03-15 14:30:00,107.75,107.94,107.74,107.92,267917.0,83.4292,83.5763,83.4214,83.5608,267917.0
2016-03-15 14:40:00,107.93,107.93,107.72,107.72,199433.0,83.5685,83.5685,83.4059,83.4059,199433.0
2016-03-15 14:50:00,107.72,107.78,107.71,107.73,191436.0,83.4059,83.4524,83.3982,83.4137,191436.0
2016-03-15 15:00:00,107.73,107.78,107.72,107.77,139737.0,83.4137,83.4524,83.4059,83.4446,139737.0
2016-03-15 15:10:00,107.77,107.86,107.74,107.76,148216.0,83.4446,83.5143,83.4214,83.4369,148216.0
2016-03-15 15:20:00,107.77,107.83,107.74,107.75,159438.0,83.4446,83.4911,83.4214,83.4292,159438.0
2016-03-15 15:30:00,107.75,107.77,107.73,107.73,454217.0,83.4292,83.4446,83.4137,83.4137,454217.0
2016-03-15 15:40:00,107.73,107.77,107.72,107.74,362192.0,83.4137,83.4446,83.4059,83.4214,362192.0
2016-03-15 15:50:00,107.75,107.86,107.71,107.77,856932.0,83.4292,83.5143,83.3982,83.4446,856932.0
2016-03-16 09:30:00,107.73,107.73,106.9,107.17,235207.0,83.4137,83.4137,82.771,82.9801,235207.0
2016-03-16 09:40:00,107.15,107.4,107.08,107.31,101792.0,82.9646,83.1582,82.9104,83.0885,101792.0
2016-03-16 09:50:00,107.31,107.46,107.27,107.33,101509.0,83.0885,83.2046,83.0575,83.104,101509.0
2016-03-16 10:00:00,107.33,107.46,107.3,107.45,106465.0,83.104,83.2046,83.0807,83.1969,106465.0
2016-03-16 10:10:00,107.46,107.49,107.36,107.38,93159.0,83.2046,83.2278,83.1272,83.1427,93159.0
2016-03-16 10:20:00,107.38,107.45,107.3,107.44,109903.0,83.1427,83.1969,83.0807,83.1891,109903.0
2016-03-16 10:30:00,107.44,107.69,107.42,107.67,153307.0,83.1891,83.3827,83.1736,83.3672,153307.0
2016-03-16 10:40:00,107.67,107.71,107.46,107.48,79084.0,83.3672,83.3982,83.2046,83.2201,79084.0
2016-03-16 10:50:00,107.47,107.48,107.34,107.39,61135.0,83.2124,83.2201,83.1117,83.1504,61135.0
2016-03-16 11:00:00,107.39,107.4,107.28,107.32,100560.0,83.1504,83.1582,83.0652,83.0962,100560.0
2016-03-16 11:10:00,107.32,107.36,107.23,107.3,76225.0,83.0962,83.1272,83.0265,83.0807,76225.0
2016-03-16 11:20:00,107.3,107.32,107.21,107.31,82472.0,83.0807,83.0962,83.011,83.0885,82472.0
2016-03-16 11:30:00,107.3,107.3,107.21,107.27,109900.0,83.0807,83.0807,83.011,83.0575,109900.0
2016-03-16 11:40:00,107.26,107.37,107.25,107.27,96685.0,83.0498,83.1349,83.042,83.0575,96685.0
2016-03-16 11:50:00,107.27,107.33,107.21,107.27,140069.0,83.0575,83.104,83.011,83.0575,140069.0
2016-03-16 12:00:00,107.26,107.39,107.26,107.27,86205.0,83.0498,83.1504,83.0498,83.0575,86205.0
2016-03-16 12:10:00,107.28,107.28,107.19,107.19,95613.0,83.0652,83.0652,82.9956,82.9956,95613.0
2016-03-16 12:20:00,107.2,107.2,107.1,107.12,95204.0,83.0033,83.0033,82.9259,82.9414,95204.0
2016-03-16 12:30:00,107.12,107.13,107.08,107.08,86525.0,82.9414,82.9491,82.9104,82.9104,86525.0
2016-03-16 12:40:00,107.08,107.09,106.94,106.98,166690.0,82.9104,82.9181,82.802,82.833,166690.0
2016-03-16 12:50:00,106.97,107.01,106.96,106.98,93343.0,82.8252,82.8562,82.8175,82.833,93343.0
2016-03-16 13:00:00,106.98,107.05,106.96,106.97,66444.0,82.833,82.8872,82.8175,82.8252,66444.0
2016-03-16 13:10:00,106.97,106.98,106.87,106.94,152509.0,82.8252,82.833,82.7478,82.802,152509.0
2016-03-16 13:20:00,106.94,107.0,106.89,106.97,114870.0,82.802,82.8484,82.7633,82.8252,114870.0
2016-03-16 13:30:00,106.97,107.04,106.95,107.04,133514.0,82.8252,82.8794,82.8097,82.8794,133514.0
2016-03-16 13:40:00,107.04,107.12,107.02,107.1,100081.0,82.8794,82.9414,82.8639,82.9259,100081.0
2016-03-16 13:50:00,107.1,107.12,106.97,107.0,128087.0,82.9259,82.9414,82.8252,82.8484,128087.0
2016-03-16 14:00:00,107.01,107.76,106.99,107.48,249575.0,82.8562,83.4369,82.8407,83.2201,249575.0
2016-03-16 14:10:00,107.47,107.53,107.18,107.3,160664.0,83.2124,83.2588,82.9878,83.0807,160664.0
2016-03-16 14:20:00,107.29,107.66,107.27,107.47,181209.0,83.073,83.3595,83.0575,83.2124,181209.0
2016-03-16 14:30:00,107.47,107.6,107.27,107.35,152461.0,83.2124,83.313,83.0575,83.1194,152461.0
2016-03-16 14:40:00,107.34,107.6,107.34,107.44,132330.0,83.1117,83.313,83.1117,83.1891,132330.0
2016-03-16 14:50:00,107.44,107.5,107.32,107.34,156032.0,83.1891,83.2356,83.0962,83.1117,156032.0
2016-03-16 15:00:00,107.34,107.55,107.32,107.53,152723.0,83.1117,83.2743,83.0962,83.2588,152723.0
2016-03-16 15:10:00,107.53,107.58,107.41,107.44,150445.0,83.2588,83.2975,83.1659,83.1891,150445.0
2016-03-16 15:20:00,107.44,107.61,107.31,107.55,190979.0,83.1891,83.3208,83.0885,83.2743,190979.0
2016-03-16 15:30:00,107.55,107.78,107.47,107.75,222829.0,83.2743,83.4524,83.2124,83.4292,222829.0
2016-03-16 15:40:00,107.74,107.78,107.53,107.67,233033.0,83.4214,83.4524,83.2588,83.3672,233033.0
2016-03-16 15:50:00,107.67,107.68,107.34,107.45,480301.0,83.3672,83.375,83.1117,83.1969,480301.0
2016-03-17 09:30:00,107.47,107.6,107.22,107.26,154602.0,83.2124,83.313,83.0188,83.0498,154602.0
2016-03-17 09:40:00,107.26,107.29,106.91,107.0,128795.0,83.0498,83.073,82.7788,82.8484,128795.0
2016-03-17 09:50:00,107.01,107.02,106.72,106.84,112620.0,82.8562,82.8639,82.6316,82.7246,112620.0
2016-03-17 10:00:00,106.83,106.92,106.61,106.81,161471.0,82.7168,82.7865,82.5465,82.7013,161471.0
2016-03-17 10:10:00,106.8,106.82,106.51,106.54,316654.0,82.6936,82.7091,82.469,82.4923,316654.0
2016-03-17 10:20:00,106.54,106.54,106.47,106.53,205802.0,82.4923,82.4923,82.4381,82.4845,205802.0
2016-03-17 10:30:00,106.52,106.86,106.51,106.83,194055.0,82.4768,82.74,82.469,82.7168,194055.0
2016-03-17 10:40:00,106.84,106.95,106.83,106.87,130423.0,82.7246,82.8097,82.7168,82.7478,130423.0
2016-03-17 10:50:00,106.86,106.9,106.74,106.85,111153.0,82.74,82.771,82.6471,82.7323,111153.0
2016-03-17 11:00:00,106.86,106.91,106.8,106.83,113202.0,82.74,82.7788,82.6936,82.7168,113202.0
2016-03-17 11:10:00,106.84,106.92,106.8,106.86,100742.0,82.7246,82.7865,82.6936,82.74,100742.0
2016-03-17 11:20:00,106.86,106.9,106.78,106.8,122805.0,82.74,82.771,82.6781,82.6936,122805.0
2016-03-17 11:30:00,106.8,106.8,106.67,106.68,96784.0,82.6936,82.6936,82.5929,82.6007,96784.0
2016-03-17 11:40:00,106.68,106.71,106.56,106.64,110697.0,82.6007,82.6239,82.5078,82.5697,110697.0
2016-03-17 11:50:00,106.63,106.66,106.56,106.57,85635.0,82.562,82.5852,82.5078,82.5155,85635.0
2016-03-17 12:00:00,106.57,106.62,106.45,106.51,270281.0,82.5155,82.5542,82.4226,82.469,270281.0
2016-03-17 12:10:00,106.51,106.55,106.46,106.55,185830.0,82.469,82.5,82.4303,82.5,185830.0
2016-03-17 12:20:00,106.54,106.62,106.52,106.62,124190.0,82.4923,82.5542,82.4768,82.5542,124190.0
2016-03-17 12:30:00,106.63,106.81,106.6,106.77,168115.0,82.562,82.7013,82.5387,82.6704,168115.0
2016-03-17 12:40:00,106.77,106.81,106.63,106.64,116561.0,82.6704,82.7013,82.562,82.5697,116561.0
2016-03-17 12:50:00,106.64,106.72,106.58,106.68,77103.0,82.5697,82.6316,82.5232,82.6007,77103.0
2016-03-17 13:00:00,106.68,106.76,106.62,106.76,101388.0,82.6007,82.6626,82.5542,82.6626,101388.0
2016-03-17 13:10:00,106.76,106.8,106.7,106.73,97078.0,82.6626,82.6936,82.6162,82.6394,97078.0
2016-03-17 13:20:00,106.73,106.88,106.72,106.84,150002.0,82.6394,82.7555,82.6316,82.7246,150002.0
2016-03-17 13:30:00,106.83,106.85,106.73,106.81,100299.0,82.7168,82.7323,82.6394,82.7013,100299.0
2016-03-17 13:40:00,106.81,106.86,106.67,106.69,142426.0,82.7013,82.74,82.5929,82.6084,142426.0
2016-03-17 13:50:00,106.69,106.7,106.53,106.59,226147.0,82.6084,82.6162,82.4845,82.531,226147.0
2016-03-17 14:00:00,106.59,106.67,106.54,106.67,246676.0,82.531,82.5929,82.4923,82.5929,246676.0
2016-03-17 14:10:00,106.66,106.97,106.65,106.95,106159.0,82.5852,82.8252,82.5774,82.8097,106159.0
2016-03-17 14:20:00,106.95,107.0,106.91,106.95,116434.0,82.8097,82.8484,82.7788,82.8097,116434.0
2016-03-17 14:30:00,106.95,106.95,106.82,106.84,147674.0,82.8097,82.8097,82.7091,82.7246,147674.0
2016-03-17 14:40:00,106.85,106.94,106.84,106.89,127154.0,82.7323,82.802,82.7246,82.7633,127154.0
2016-03-17 14:50:00,106.89,106.9,106.81,106.84,152989.0,82.7633,82.771,82.7013,82.7246,152989.0
2016-03-17 15:00:00,106.84,106.87,106.82,106.83,132260.0,82.7246,82.7478,82.7091,82.7168,132260.0
2016-03-17 15:10:00,106.83,106.94,106.83,106.94,260835.0,82.7168,82.802,82.7168,82.802,260835.0
2016-03-17 15:20:00,106.94,107.05,106.91,107.01,170669.0,82.802,82.8872,82.7788,82.8562,170669.0
2016-03-17 15:30:00,107.01,107.06,106.93,107.06,230320.0,82.8562,82.8949,82.7942,82.8949,230320.0
2016-03-17 15:40:00,107.06,107.06,106.82,106.84,269214.0,82.8949,82.8949,82.7091,82.7246,269214.0
2016-03-17 15:50:00,106.84,106.89,106.75,106.75,376027.0,82.7246,82.7633,82.6549,82.6549,376027.0
2016-03-18 09:30:00,106.99,107.26,106.46,106.63,2753983.0,82.8407,83.0498,82.4303,82.562,2753983.0
2016-03-18 09:40:00,106.64,106.7,106.36,106.46,191109.0,82.5697,82.6162,82.3529,82.4303,191109.0
2016-03-18 09:50:00,106.43,106.92,106.43,106.9,158641.0,82.4071,82.7865,82.4071,82.771,158641.0
2016-03-18 10:00:00,106.89,106.91,106.72,106.87,101530.0,82.7633,82.7788,82.6316,82.7478,101530.0
2016-03-18 10:10:00,106.87,106.99,106.86,106.95,98014.0,82.7478,82.8407,82.74,82.8097,98014.0
2016-03-18 10:20:00,106.95,107.0,106.89,106.98,211284.0,82.8097,82.8484,82.7633,82.833,211284.0
2016-03-18 10:30:00,106.98,107.0,106.98,106.99,152970.0,82.833,82.8484,82.833,82.8407,152970.0
2016-03-18 10:40:00,107.0,107.2,106.96,107.2,223921.0,82.8484,83.0033,82.8175,83.0033,223921.0
2016-03-18 10:50:00,107.19,107.43,107.18,107.38,101886.0,82.9956,83.1814,82.9878,83.1427,101886.0
2016-03-18 11:00:00,107.38,107.5,107.37,107.47,104605.0,83.1427,83.2356,83.1349,83.2124,104605.0
2016-03-18 11:10:00,107.46,107.64,107.44,107.64,159327.0,83.2046,83.344,83.1891,83.344,159327.0
2016-03-18 11:20:00,107.64,107.65,107.5,107.55,130027.0,83.344,83.3517,83.2356,83.2743,130027.0
2016-03-18 11:30:00,107.56,107.63,107.53,107.57,111368.0,83.282,83.3362,83.2588,83.2898,111368.0
2016-03-18 11:40:00,107.57,107.68,107.54,107.67,91129.0,83.2898,83.375,83.2666,83.3672,91129.0
2016-03-18 11:50:00,107.67,107.79,107.67,107.73,144221.0,83.3672,83.4601,83.3672,83.4137,144221.0
2016-03-18 12:00:00,107.74,107.74,107.6,107.63,101023.0,83.4214,83.4214,83.313,83.3362,101023.0
2016-03-18 12:10:00,107.63,107.8,107.59,107.73,173890.0,83.3362,83.4679,83.3053,83.4137,173890.0
2016-03-18 12:20:00,107.72,107.84,107.55,107.56,283295.0,83.4059,83.4988,83.2743,83.282,283295.0
2016-03-18 12:30:00,107.56,107.57,107.39,107.5,139652.0,83.282,83.2898,83.1504,83.2356,139652.0
2016-03-18 12:40:00,107.5,107.52,107.42,107.51,120200.0,83.2356,83.2511,83.1736,83.2433,120200.0
2016-03-18 12:50:00,107.51,107.58,107.49,107.57,123877.0,83.2433,83.2975,83.2278,83.2898,123877.0
2016-03-18 13:00:00,107.58,107.6,107.47,107.48,94819.0,83.2975,83.313,83.2124,83.2201,94819.0
2016-03-18 13:10:00,107.48,107.52,107.37,107.4,133711.0,83.2201,83.2511,83.1349,83.1582,133711.0
2016-03-18 13:20:00,107.41,107.54,107.4,107.54,111660.0,83.1659,83.2666,83.1582,83.2666,111660.0
2016-03-18 13:30:00,107.54,107.55,107.41,107.42,158731.0,83.2666,83.2743,83.1659,83.1736,158731.0
2016-03-18 13:40:00,107.42,107.58,107.38,107.57,145153.0,83.1736,83.2975,83.1427,83.2898,145153.0
2016-03-18 13:50:00,107.57,107.69,107.56,107.67,114099.0,83.2898,83.3827,83.282,83.3672,114099.0
2016-03-18 14:00:00,107.68,107.71,107.55,107.59,157929.0,83.375,83.3982,83.2743,83.3053,157929.0
2016-03-18 14:10:00,107.59,107.67,107.57,107.67,140625.0,83.3053,83.3672,83.2898,83.3672,140625.0
2016-03-18 14:20:00,107.67,107.8,107.67,107.76,180538.0,83.3672,83.4679,83.3672,83.4369,180538.0
2016-03-18 14:30:00,107.75,107.8,107.73,107.75,219916.0,83.4292,83.4679,83.4137,83.4292,219916.0
2016-03-18 14:40:00,107.75,107.79,107.71,107.76,149942.0,83.4292,83.4601,83.3982,83.4369,149942.0
2016-03-18 14:50:00,107.76,107.79,107.71,107.71,117081.0,83.4369,83.4601,83.3982,83.3982,117081.0
2016-03-18 15:00:00,107.72,107.81,107.65,107.65,239691.0,83.4059,83.4756,83.3517,83.3517,239691.0
2016-03-18 15:10:00,107.66,107.8,107.6,107.64,364976.0,83.3595,83.4679,83.313,83.344,364976.0
2016-03-18 15:20:00,107.64,107.77,107.64,107.75,169718.0,83.344,83.4446,83.344,83.4292,169718.0
2016-03-18 15:30:00,107.75,107.76,107.66,107.69,211704.0,83.4292,83.4369,83.3595,83.3827,211704.0
2016-03-18 15:40:00,107.69,107.7,107.43,107.48,377804.0,83.3827,83.3904,83.1814,83.2201,377804.0
2016-03-18 15:50:00,107.47,107.61,107.38,107.44,925272.0,83.2124,83.3208,83.1427,83.1891,925272.0
2016-03-21 09:30:00,107.41,107.75,106.75,106.77,264485.0,83.1659,83.4292,82.6549,82.6704,264485.0
2016-03-21 09:40:00,106.77,106.82,106.55,106.81,205704.0,82.6704,82.7091,82.5,82.7013,205704.0
2016-03-21 09:50:00,106.81,106.87,106.62,106.81,169760.0,82.7013,82.7478,82.5542,82.7013,169760.0
2016-03-21 10:00:00,106.82,107.02,106.77,106.98,195978.0,82.7091,82.8639,82.6704,82.833,195978.0
2016-03-21 10:10:00,106.98,107.08,106.89,107.08,167152.0,82.833,82.9104,82.7633,82.9104,167152.0
2016-03-21 10:20:00,107.08,107.21,106.94,106.95,111098.0,82.9104,83.011,82.802,82.8097,111098.0
2016-03-21 10:30:00,106.94,106.98,106.86,106.96,117892.0,82.802,82.833,82.74,82.8175,117892.0
2016-03-21 10:40:00,106.96,106.98,106.81,106.89,89545.0,82.8175,82.833,82.7013,82.7633,89545.0
2016-03-21 10:50:00,106.88,106.91,106.81,106.9,99811.0,82.7555,82.7788,82.7013,82.771,99811.0
2016-03-21 11:00:00,106.91,107.19,106.91,107.17,87133.0,82.7788,82.9956,82.7788,82.9801,87133.0
2016-03-21 11:10:00,107.18,107.35,107.13,107.35,86049.0,82.9878,83.1194,82.9491,83.1194,86049.0
2016-03-21 11:20:00,107.36,107.44,107.35,107.4,134815.0,83.1272,83.1891,83.1194,83.1582,134815.0
2016-03-21 11:30:00,107.4,107.43,107.23,107.26,363812.0,83.1582,83.1814,83.0265,83.0498,363812.0
2016-03-21 11:40:00,107.26,107.29,107.24,107.27,273286.0,83.0498,83.073,83.0343,83.0575,273286.0
2016-03-21 11:50:00,107.27,107.31,107.25,107.28,242989.0,83.0575,83.0885,83.042,83.0652,242989.0
2016-03-21 12:00:00,107.28,107.29,107.24,107.27,224215.0,83.0652,83.073,83.0343,83.0575,224215.0
2016-03-21 12:10:00,107.28,107.29,107.23,107.26,180732.0,83.0652,83.073,83.0265,83.0498,180732.0
2016-03-21 12:20:00,107.26,107.26,107.06,107.1,114707.0,83.0498,83.0498,82.8949,82.9259,114707.0
2016-03-21 12:30:00,107.11,107.16,107.04,107.05,84598.0,82.9336,82.9723,82.8794,82.8872,84598.0
2016-03-21 12:40:00,107.06,107.09,106.96,107.09,70429.0,82.8949,82.9181,82.8175,82.9181,70429.0
2016-03-21 12:50:00,107.09,107.1,107.06,107.09,76233.0,82.9181,82.9259,82.8949,82.9181,76233.0
2016-03-21 13:00:00,107.09,107.12,107.05,107.1,152618.0,82.9181,82.9414,82.8872,82.9259,152618.0
2016-03-21 13:10:00,107.1,107.13,107.08,107.11,134207.0,82.9259,82.9491,82.9104,82.9336,134207.0
2016-03-21 13:20:00,107.11,107.31,107.09,107.29,92766.0,82.9336,83.0885,82.9181,83.073,92766.0
2016-03-21 13:30:00,107.3,107.31,107.24,107.27,107942.0,83.0807,83.0885,83.0343,83.0575,107942.0
2016-03-21 13:40:00,107.28,107.29,107.25,107.26,109740.0,83.0652,83.073,83.042,83.0498,109740.0
2016-03-21 13:50:00,107.27,107.37,107.25,107.35,130399.0,83.0575,83.1349,83.042,83.1194,130399.0
2016-03-21 14:00:00,107.36,107.45,107.36,107.44,49385.0,83.1272,83.1969,83.1272,83.1891,49385.0
2016-03-21 14:10:00,107.43,107.51,107.43,107.45,77058.0,83.1814,83.2433,83.1814,83.1969,77058.0
2016-03-21 14:20:00,107.46,107.46,107.23,107.26,240351.0,83.2046,83.2046,83.0265,83.0498,240351.0
2016-03-21 14:30:00,107.27,107.28,107.24,107.25,186984.0,83.0575,83.0652,83.0343,83.042,186984.0
2016-03-21 14:40:00,107.26,107.3,107.17,107.21,186837.0,83.0498,83.0807,82.9801,83.011,186837.0
2016-03-21 14:50:00,107.2,107.3,107.19,107.29,160395.0,83.0033,83.0807,82.9956,83.073,160395.0
2016-03-21 15:00:00,107.3,107.3,107.24,107.25,113063.0,83.0807,83.0807,83.0343,83.042,113063.0
2016-03-21 15:10:00,107.26,107.26,107.2,107.24,131123.0,83.0498,83.0498,83.0033,83.0343,131123.0
2016-03-21 15:20:00,107.23,107.36,107.22,107.27,210563.0,83.0265,83.1272,83.0188,83.0575,210563.0
2016-03-21 15:30:00,107.27,107.27,107.19,107.21,181143.0,83.0575,83.0575,82.9956,83.011,181143.0
2016-03-21 15:40:00,107.21,107.22,107.16,107.2,162392.0,83.011,83.0188,82.9723,83.0033,162392.0
2016-03-21 15:50:00,107.19,107.31,107.19,107.28,415141.0,82.9956,83.0885,82.9956,83.0652,415141.0
2016-03-22 09:30:00,107.28,107.44,107.22,107.31,294902.0,83.0652,83.1891,83.0188,83.0885,294902.0
2016-03-22 09:40:00,107.3,107.32,107.15,107.18,147387.0,83.0807,83.0962,82.9646,82.9878,147387.0
2016-03-22 09:50:00,107.19,107.21,107.11,107.17,144967.0,82.9956,83.011,82.9336,82.9801,144967.0
2016-03-22 10:00:00,107.17,107.2,107.05,107.15,147120.0,82.9801,83.0033,82.8872,82.9646,147120.0
2016-03-22 10:10:00,107.15,107.25,107.13,107.23,219839.0,82.9646,83.042,82.9491,83.0265,219839.0
2016-03-22 10:20:00,107.23,107.41,107.17,107.24,179467.0,83.0265,83.1659,82.9801,83.0343,179467.0
2016-03-22 10:30:00,107.24,107.3,107.19,107.19,260618.0,83.0343,83.0807,82.9956,82.9956,260618.0
2016-03-22 10:40:00,107.2,107.26,107.19,107.23,150152.0,83.0033,83.0498,82.9956,83.0265,150152.0
2016-03-22 10:50:00,107.23,107.26,107.22,107.23,159801.0,83.0265,83.0498,83.0188,83.0265,159801.0
2016-03-22 11:00:00,107.23,107.27,107.22,107.25,130736.0,83.0265,83.0575,83.0188,83.042,130736.0
2016-03-22 11:10:00,107.25,107.27,107.23,107.25,250821.0,83.042,83.0575,83.0265,83.042,250821.0
2016-03-22 11:20:00,107.25,107.28,107.23,107.23,135094.0,83.042,83.0652,83.0265,83.0265,135094.0
2016-03-22 11:30:00,107.24,107.26,107.19,107.25,217805.0,83.0343,83.0498,82.9956,83.042,217805.0
2016-03-22 11:40:00,107.25,107.27,107.19,107.21,159671.0,83.042,83.0575,82.9956,83.011,159671.0
2016-03-22 11:50:00,107.21,107.24,107.18,107.2,74650.0,83.011,83.0343,82.9878,83.0033,74650.0
2016-03-22 12:00:00,107.2,107.25,107.19,107.23,83918.0,83.0033,83.042,82.9956,83.0265,83918.0
2016-03-22 12:10:00,107.24,107.26,107.22,107.23,155419.0,83.0343,83.0498,83.0188,83.0265,155419.0
2016-03-22 12:20:00,107.23,107.26,107.18,107.25,96101.0,83.0265,83.0498,82.9878,83.042,96101.0
2016-03-22 12:30:00,107.24,107.25,107.18,107.25,133064.0,83.0343,83.042,82.9878,83.042,133064.0
2016-03-22 12:40:00,107.25,107.25,107.21,107.22,101562.0,83.042,83.042,83.011,83.0188,101562.0
2016-03-22 12:50:00,107.22,107.31,107.21,107.23,229967.0,83.0188,83.0885,83.011,83.0265,229967.0
2016-03-22 13:00:00,107.23,107.25,107.2,107.21,89268.0,83.0265,83.042,83.0033,83.011,89268.0
2016-03-22 13:10:00,107.21,107.23,107.2,107.22,64438.0,83.011,83.0265,83.0033,83.0188,64438.0
2016-03-22 13:20:00,107.22,107.24,107.21,107.24,75181.0,83.0188,83.0343,83.011,83.0343,75181.0
2016-03-22 13:30:00,107.24,107.34,107.22,107.31,185098.0,83.0343,83.1117,83.0188,83.0885,185098.0
2016-03-22 13:40:00,107.31,107.38,107.27,107.34,115595.0,83.0885,83.1427,83.0575,83.1117,115595.0
2016-03-22 13:50:00,107.34,107.45,107.28,107.42,148933.0,83.1117,83.1969,83.0652,83.1736,148933.0
2016-03-22 14:00:00,107.43,107.63,107.43,107.46,151990.0,83.1814,83.3362,83.1814,83.2046,151990.0
2016-03-22 14:10:00,107.47,107.54,107.39,107.51,103646.0,83.2124,83.2666,83.1504,83.2433,103646.0
2016-03-22 14:20:00,107.51,107.6,107.48,107.53,109391.0,83.2433,83.313,83.2201,83.2588,109391.0
2016-03-22 14:30:00,107.54,107.62,107.53,107.56,90003.0,83.2666,83.3285,83.2588,83.282,90003.0
2016-03-22 14:40:00,107.56,107.61,107.53,107.56,75185.0,83.282,83.3208,83.2588,83.282,75185.0
2016-03-22 14:50:00,107.56,107.57,107.39,107.39,83329.0,83.282,83.2898,83.1504,83.1504,83329.0
2016-03-22 15:00:00,107.39,107.51,107.34,107.47,81205.0,83.1504,83.2433,83.1117,83.2124,81205.0
2016-03-22 15:10:00,107.47,107.51,107.25,107.35,109050.0,83.2124,83.2433,83.042,83.1194,109050.0
2016-03-22 15:20:00,107.35,107.4,107.28,107.29,74728.0,83.1194,83.1582,83.0652,83.073,74728.0
2016-03-22 15:30:00,107.3,107.33,107.25,107.27,117665.0,83.0807,83.104,83.042,83.0575,117665.0
2016-03-22 15:40:00,107.27,107.47,107.26,107.42,167921.0,83.0575,83.2124,83.0498,83.1736,167921.0
2016-03-22 15:50:00,107.41,107.52,107.34,107.4,384319.0,83.1659,83.2511,83.1117,83.1582,384319.0
2016-03-23 09:30:00,107.29,107.75,107.2,107.72,207207.0,83.073,83.4292,83.0033,83.4059,207207.0
2016-03-23 09:40:00,107.73,107.92,107.64,107.75,240922.0,83.4137,83.5608,83.344,83.4292,240922.0
2016-03-23 09:50:00,107.76,107.89,107.71,107.76,178618.0,83.4369,83.5376,83.3982,83.4369,178618.0
2016-03-23 10:00:00,107.77,108.02,107.7,108.02,231102.0,83.4446,83.6382,83.3904,83.6382,231102.0
2016-03-23 10:10:00,108.01,108.17,107.98,108.15,145980.0,83.6305,83.7544,83.6072,83.7389,145980.0
2016-03-23 10:20:00,108.15,108.17,108.02,108.07,84507.0,83.7389,83.7544,83.6382,83.6769,84507.0
2016-03-23 10:30:00,108.07,108.22,107.92,107.97,110900.0,83.6769,83.7931,83.5608,83.5995,110900.0
2016-03-23 10:40:00,107.96,108.24,107.95,108.21,137589.0,83.5918,83.8086,83.584,83.7853,137589.0
2016-03-23 10:50:00,108.21,108.24,108.2,108.2,114178.0,83.7853,83.8086,83.7776,83.7776,114178.0
2016-03-23 11:00:00,108.2,108.24,108.11,108.24,98918.0,83.7776,83.8086,83.7079,83.8086,98918.0
2016-03-23 11:10:00,108.24,108.27,108.16,108.19,154665.0,83.8086,83.8318,83.7466,83.7698,154665.0
2016-03-23 11:20:00,108.19,108.27,108.08,108.09,108248.0,83.7698,83.8318,83.6847,83.6924,108248.0
2016-03-23 11:30:00,108.08,108.16,108.03,108.09,111963.0,83.6847,83.7466,83.646,83.6924,111963.0
2016-03-23 11:40:00,108.08,108.13,107.96,107.99,80500.0,83.6847,83.7234,83.5918,83.615,80500.0
2016-03-23 11:50:00,107.98,108.19,107.97,108.19,139309.0,83.6072,83.7698,83.5995,83.7698,139309.0
2016-03-23 12:00:00,108.18,108.35,108.18,108.34,159687.0,83.7621,83.8937,83.7621,83.886,159687.0
2016-03-23 12:10:00,108.34,108.6,108.33,108.57,300141.0,83.886,84.0873,83.8782,84.0641,300141.0
2016-03-23 12:20:00,108.57,108.62,108.54,108.62,129419.0,84.0641,84.1028,84.0408,84.1028,129419.0
2016-03-23 12:30:00,108.62,108.75,108.61,108.72,137311.0,84.1028,84.2034,84.095,84.1802,137311.0
2016-03-23 12:40:00,108.72,108.8,108.7,108.73,99938.0,84.1802,84.2422,84.1647,84.188,99938.0
2016-03-23 12:50:00,108.74,108.83,108.7,108.7,106086.0,84.1957,84.2654,84.1647,84.1647,106086.0
2016-03-23 13:00:00,108.7,108.7,108.44,108.46,90765.0,84.1647,84.1647,83.9634,83.9789,90765.0
2016-03-23 13:10:00,108.46,108.6,108.45,108.56,97113.0,83.9789,84.0873,83.9712,84.0563,97113.0
2016-03-23 13:20:00,108.56,108.67,108.55,108.58,110795.0,84.0563,84.1415,84.0486,84.0718,110795.0
2016-03-23 13:30:00,108.59,108.59,108.41,108.48,112428.0,84.0796,84.0796,83.9402,83.9944,112428.0
2016-03-23 13:40:00,108.47,108.51,108.43,108.47,104569.0,83.9866,84.0176,83.9557,83.9866,104569.0
2016-03-23 13:50:00,108.48,108.66,108.46,108.57,105459.0,83.9944,84.1338,83.9789,84.0641,105459.0
2016-03-23 14:00:00,108.58,108.66,108.5,108.66,118850.0,84.0718,84.1338,84.0099,84.1338,118850.0
2016-03-23 14:10:00,108.65,108.82,108.65,108.78,125788.0,84.126,84.2576,84.126,84.2267,125788.0
2016-03-23 14:20:00,108.77,108.78,108.47,108.53,139257.0,84.2189,84.2267,83.9866,84.0331,139257.0
2016-03-23 14:30:00,108.52,108.56,108.44,108.46,100279.0,84.0254,84.0563,83.9634,83.9789,100279.0
2016-03-23 14:40:00,108.45,108.46,108.12,108.16,675921.0,83.9712,83.9789,83.7156,83.7466,675921.0
2016-03-23 14:50:00,108.15,108.41,108.13,108.4,166863.0,83.7389,83.9402,83.7234,83.9324,166863.0
2016-03-23 15:00:00,108.4,108.42,108.13,108.31,145098.0,83.9324,83.9479,83.7234,83.8628,145098.0
2016-03-23 15:10:00,108.32,108.41,108.26,108.41,155084.0,83.8705,83.9402,83.824,83.9402,155084.0
2016-03-23 15:20:00,108.41,108.45,108.19,108.38,173787.0,83.9402,83.9712,83.7698,83.917,173787.0
2016-03-23 15:30:00,108.38,108.45,108.34,108.36,157995.0,83.917,83.9712,83.886,83.9015,157995.0
2016-03-23 15:40:00,108.35,108.52,108.3,108.52,294941.0,83.8937,84.0254,83.855,84.0254,294941.0
2016-03-23 15:50:00,108.51,108.65,108.48,108.49,444652.0,84.0176,84.126,83.9944,84.0021,444652.0
2016-03-24 09:30:00,108.22,108.5,108.0,108.11,258011.0,83.7931,84.0099,83.6227,83.7079,258011.0
2016-03-24 09:40:00,108.12,108.47,108.1,108.28,130763.0,83.7156,83.9866,83.7002,83.8395,130763.0
2016-03-24 09:50:00,108.28,108.39,108.21,108.21,112769.0,83.8395,83.9247,83.7853,83.7853,112769.0
2016-03-24 10:00:00,108.2,108.53,108.15,108.49,138145.0,83.7776,84.0331,83.7389,84.0021,138145.0
2016-03-24 10:10:00,108.5,108.61,108.48,108.56,107714.0,84.0099,84.095,83.9944,84.0563,107714.0
2016-03-24 10:20:00,108.56,108.6,108.35,108.35,149979.0,84.0563,84.0873,83.8937,83.8937,149979.0
2016-03-24 10:30:00,108.34,108.36,108.21,108.26,122341.0,83.886,83.9015,83.7853,83.824,122341.0
2016-03-24 10:40:00,108.26,108.26,108.05,108.06,116167.0,83.824,83.824,83.6614,83.6692,116167.0
2016-03-24 10:50:00,108.06,108.09,107.9,108.06,102009.0,83.6692,83.6924,83.5453,83.6692,102009.0
2016-03-24 11:00:00,108.06,108.08,107.93,107.94,172307.0,83.6692,83.6847,83.5685,83.5763,172307.0
2016-03-24 11:10:00,107.94,107.95,107.77,107.84,127545.0,83.5763,83.584,83.4446,83.4988,127545.0
2016-03-24 11:20:00,107.85,107.87,107.78,107.79,141678.0,83.5066,83.5221,83.4524,83.4601,141678.0
2016-03-24 11:30:00,107.78,107.87,107.78,107.82,95367.0,83.4524,83.5221,83.4524,83.4834,95367.0
2016-03-24 11:40:00,107.83,107.84,107.75,107.83,159767.0,83.4911,83.4988,83.4292,83.4911,159767.0
2016-03-24 11:50:00,107.83,107.91,107.81,107.87,93236.0,83.4911,83.553,83.4756,83.5221,93236.0
2016-03-24 12:00:00,107.86,108.08,107.86,108.05,81866.0,83.5143,83.6847,83.5143,83.6614,81866.0
2016-03-24 12:10:00,108.04,108.07,107.91,107.97,87074.0,83.6537,83.6769,83.553,83.5995,87074.0
2016-03-24 12:20:00,107.97,108.02,107.87,107.91,142345.0,83.5995,83.6382,83.5221,83.553,142345.0
2016-03-24 12:30:00,107.91,108.01,107.83,107.84,102312.0,83.553,83.6305,83.4911,83.4988,102312.0
2016-03-24 12:40:00,107.83,107.88,107.76,107.84,124536.0,83.4911,83.5298,83.4369,83.4988,124536.0
2016-03-24 12:50:00,107.84,108.0,107.82,107.99,111220.0,83.4988,83.6227,83.4834,83.615,111220.0
2016-03-24 13:00:00,107.99,108.03,107.96,108.01,79074.0,83.615,83.646,83.5918,83.6305,79074.0
2016-03-24 13:10:00,108.0,108.13,108.0,108.05,97227.0,83.6227,83.7234,83.6227,83.6614,97227.0
2016-03-24 13:20:00,108.06,108.17,108.02,108.17,78336.0,83.6692,83.7544,83.6382,83.7544,78336.0
2016-03-24 13:30:00,108.16,108.16,108.04,108.06,67710.0,83.7466,83.7466,83.6537,83.6692,67710.0
2016-03-24 13:40:00,108.07,108.08,108.02,108.05,53314.0,83.6769,83.6847,83.6382,83.6614,53314.0
2016-03-24 13:50:00,108.06,108.12,108.03,108.06,56067.0,83.6692,83.7156,83.646,83.6692,56067.0
2016-03-24 14:00:00,108.06,108.08,108.0,108.06,84888.0,83.6692,83.6847,83.6227,83.6692,84888.0
2016-03-24 14:10:00,108.05,108.08,108.02,108.07,91488.0,83.6614,83.6847,83.6382,83.6769,91488.0
2016-03-24 14:20:00,108.07,108.15,108.07,108.14,88476.0,83.6769,83.7389,83.6769,83.7311,88476.0
2016-03-24 14:30:00,108.14,108.22,108.08,108.15,93168.0,83.7311,83.7931,83.6847,83.7389,93168.0
2016-03-24 14:40:00,108.16,108.22,108.14,108.2,79032.0,83.7466,83.7931,83.7311,83.7776,79032.0
2016-03-24 14:50:00,108.2,108.22,108.19,108.2,83660.0,83.7776,83.7931,83.7698,83.7776,83660.0
2016-03-24 15:00:00,108.2,108.2,108.08,108.13,107996.0,83.7776,83.7776,83.6847,83.7234,107996.0
2016-03-24 15:10:00,108.12,108.22,108.12,108.17,119298.0,83.7156,83.7931,83.7156,83.7544,119298.0
2016-03-24 15:20:00,108.16,108.19,108.09,108.1,115326.0,83.7466,83.7698,83.6924,83.7002,115326.0
2016-03-24 15:30:00,108.1,108.16,108.07,108.14,137533.0,83.7002,83.7466,83.6769,83.7311,137533.0
2016-03-24 15:40:00,108.14,108.25,108.13,108.22,145349.0,83.7311,83.8163,83.7234,83.7931,145349.0
2016-03-24 15:50:00,108.22,108.32,108.1,108.3,345142.0,83.7931,83.8705,83.7002,83.855,345142.0
2016-03-28 09:30:00,108.41,108.55,108.31,108.46,173510.0,83.9402,84.0486,83.8628,83.9789,173510.0
2016-03-28 09:40:00,108.44,108.89,108.42,108.84,127524.0,83.9634,84.3118,83.9479,84.2731,127524.0
2016-03-28 09:50:00,108.83,108.9,108.49,108.61,140643.0,84.2654,84.3196,84.0021,84.095,140643.0
2016-03-28 10:00:00,108.61,108.67,108.38,108.46,87528.0,84.095,84.1415,83.917,83.9789,87528.0
2016-03-28 10:10:00,108.46,108.47,108.28,108.41,84740.0,83.9789,83.9866,83.8395,83.9402,84740.0
2016-03-28 10:20:00,108.42,108.5,108.34,108.37,72356.0,83.9479,84.0099,83.886,83.9092,72356.0
2016-03-28 10:30:00,108.35,108.42,108.2,108.25,89282.0,83.8937,83.9479,83.7776,83.8163,89282.0
2016-03-28 10:40:00,108.24,108.24,108.06,108.16,59356.0,83.8086,83.8086,83.6692,83.7466,59356.0
2016-03-28 10:50:00,108.15,108.3,108.15,108.18,70089.0,83.7389,83.855,83.7389,83.7621,70089.0
2016-03-28 11:00:00,108.19,108.3,108.17,108.26,86064.0,83.7698,83.855,83.7544,83.824,86064.0
2016-03-28 11:10:00,108.26,108.37,108.21,108.24,109575.0,83.824,83.9092,83.7853,83.8086,109575.0
2016-03-28 11:20:00,108.23,108.43,108.21,108.42,66591.0,83.8008,83.9557,83.7853,83.9479,66591.0
2016-03-28 11:30:00,108.42,108.45,108.31,108.39,55574.0,83.9479,83.9712,83.8628,83.9247,55574.0
2016-03-28 11:40:00,108.39,108.55,108.36,108.52,45458.0,83.9247,84.0486,83.9015,84.0254,45458.0
2016-03-28 11:50:00,108.54,108.54,108.43,108.46,58160.0,84.0408,84.0408,83.9557,83.9789,58160.0
2016-03-28 12:00:00,108.47,108.47,108.33,108.34,67948.0,83.9866,83.9866,83.8782,83.886,67948.0
2016-03-28 12:10:00,108.33,108.34,108.25,108.32,44277.0,83.8782,83.886,83.8163,83.8705,44277.0
2016-03-28 12:20:00,108.32,108.44,108.32,108.35,32349.0,83.8705,83.9634,83.8705,83.8937,32349.0
2016-03-28 12:30:00,108.35,108.64,108.34,108.56,44498.0,83.8937,84.1183,83.886,84.0563,44498.0
2016-03-28 12:40:00,108.57,108.68,108.53,108.55,33835.0,84.0641,84.1492,84.0331,84.0486,33835.0
2016-03-28 12:50:00,108.57,108.62,108.52,108.54,40993.0,84.0641,84.1028,84.0254,84.0408,40993.0
2016-03-28 13:00:00,108.54,108.55,108.43,108.48,47050.0,84.0408,84.0486,83.9557,83.9944,47050.0
2016-03-28 13:10:00,108.48,108.5,108.43,108.47,23315.0,83.9944,84.0099,83.9557,83.9866,23315.0
2016-03-28 13:20:00,108.47,108.51,108.45,108.48,46110.0,83.9866,84.0176,83.9712,83.9944,46110.0
2016-03-28 13:30:00,108.48,108.5,108.43,108.47,44228.0,83.9944,84.0099,83.9557,83.9866,44228.0
2016-03-28 13:40:00,108.47,108.56,108.43,108.46,49137.0,83.9866,84.0563,83.9557,83.9789,49137.0
2016-03-28 13:50:00,108.47,108.5,108.43,108.45,52760.0,83.9866,84.0099,83.9557,83.9712,52760.0
2016-03-28 14:00:00,108.45,108.57,108.44,108.5,74993.0,83.9712,84.0641,83.9634,84.0099,74993.0
2016-03-28 14:10:00,108.51,108.52,108.45,108.46,62188.0,84.0176,84.0254,83.9712,83.9789,62188.0
2016-03-28 14:20:00,108.47,108.47,108.37,108.46,86933.0,83.9866,83.9866,83.9092,83.9789,86933.0
2016-03-28 14:30:00,108.45,108.48,108.39,108.44,62643.0,83.9712,83.9944,83.9247,83.9634,62643.0
2016-03-28 14:40:00,108.43,108.44,108.39,108.42,77084.0,83.9557,83.9634,83.9247,83.9479,77084.0
2016-03-28 14:50:00,108.42,108.45,108.39,108.44,78749.0,83.9479,83.9712,83.9247,83.9634,78749.0
2016-03-28 15:00:00,108.43,108.55,108.39,108.52,96351.0,83.9557,84.0486,83.9247,84.0254,96351.0
2016-03-28 15:10:00,108.52,108.55,108.43,108.45,78393.0,84.0254,84.0486,83.9557,83.9712,78393.0
2016-03-28 15:20:00,108.45,108.5,108.4,108.43,104885.0,83.9712,84.0099,83.9324,83.9557,104885.0
2016-03-28 15:30:00,108.43,108.47,108.4,108.43,120877.0,83.9557,83.9866,83.9324,83.9557,120877.0
2016-03-28 15:40:00,108.43,108.47,108.39,108.42,215631.0,83.9557,83.9866,83.9247,83.9479,215631.0
2016-03-28 15:50:00,108.42,108.42,108.15,108.23,333910.0,83.9479,83.9479,83.7389,83.8008,333910.0
2016-03-29 09:30:00,108.3,108.31,107.78,107.79,225068.0,83.855,83.8628,83.4524,83.4601,225068.0
2016-03-29 09:40:00,107.79,107.98,107.74,107.76,145284.0,83.4601,83.6072,83.4214,83.4369,145284.0
2016-03-29 09:50:00,107.76,107.99,107.75,107.97,61206.0,83.4369,83.615,83.4292,83.5995,61206.0
2016-03-29 10:00:00,107.98,108.13,107.97,108.12,75801.0,83.6072,83.7234,83.5995,83.7156,75801.0
2016-03-29 10:10:00,108.14,108.47,108.09,108.46,78609.0,83.7311,83.9866,83.6924,83.9789,78609.0
2016-03-29 10:20:00,108.47,108.51,108.3,108.45,98951.0,83.9866,84.0176,83.855,83.9712,98951.0
2016-03-29 10:30:00,108.45,108.49,108.4,108.48,113083.0,83.9712,84.0021,83.9324,83.9944,113083.0
2016-03-29 10:40:00,108.48,108.55,108.38,108.42,187894.0,83.9944,84.0486,83.917,83.9479,187894.0
2016-03-29 10:50:00,108.41,108.44,108.25,108.28,107329.0,83.9402,83.9634,83.8163,83.8395,107329.0
2016-03-29 11:00:00,108.29,108.32,108.2,108.23,58144.0,83.8473,83.8705,83.7776,83.8008,58144.0
2016-03-29 11:10:00,108.23,108.24,108.08,108.14,61013.0,83.8008,83.8086,83.6847,83.7311,61013.0
2016-03-29 11:20:00,108.15,108.16,108.01,108.11,87457.0,83.7389,83.7466,83.6305,83.7079,87457.0
2016-03-29 11:30:00,108.11,108.18,108.1,108.18,69062.0,83.7079,83.7621,83.7002,83.7621,69062.0
2016-03-29 11:40:00,108.19,108.34,108.19,108.31,80168.0,83.7698,83.886,83.7698,83.8628,80168.0
2016-03-29 11:50:00,108.31,108.43,108.28,108.42,115183.0,83.8628,83.9557,83.8395,83.9479,115183.0
2016-03-29 12:00:00,108.42,108.42,108.17,108.26,120015.0,83.9479,83.9479,83.7544,83.824,120015.0
2016-03-29 12:10:00,108.26,108.27,108.19,108.25,74107.0,83.824,83.8318,83.7698,83.8163,74107.0
2016-03-29 12:20:00,108.25,108.75,108.24,108.72,172751.0,83.8163,84.2034,83.8086,84.1802,172751.0
2016-03-29 12:30:00,108.72,108.76,108.66,108.69,69824.0,84.1802,84.2112,84.1338,84.157,69824.0
2016-03-29 12:40:00,108.69,108.95,108.68,108.8,100307.0,84.157,84.3583,84.1492,84.2422,100307.0
2016-03-29 12:50:00,108.8,108.89,108.78,108.8,56682.0,84.2422,84.3118,84.2267,84.2422,56682.0
2016-03-29 13:00:00,108.8,108.86,108.68,108.75,69433.0,84.2422,84.2886,84.1492,84.2034,69433.0
2016-03-29 13:10:00,108.74,108.87,108.74,108.83,72718.0,84.1957,84.2964,84.1957,84.2654,72718.0
2016-03-29 13:20:00,108.82,108.89,108.81,108.89,79652.0,84.2576,84.3118,84.2499,84.3118,79652.0
2016-03-29 13:30:00,108.89,108.93,108.86,108.87,86074.0,84.3118,84.3428,84.2886,84.2964,86074.0
2016-03-29 13:40:00,108.87,109.06,108.85,108.92,337791.0,84.2964,84.4435,84.2809,84.3351,337791.0
2016-03-29 13:50:00,108.92,108.98,108.88,108.95,88519.0,84.3351,84.3815,84.3041,84.3583,88519.0
2016-03-29 14:00:00,108.95,109.15,108.93,109.12,127143.0,84.3583,84.5132,84.3428,84.4899,127143.0
2016-03-29 14:10:00,109.1,109.2,109.07,109.16,117810.0,84.4744,84.5519,84.4512,84.5209,117810.0
2016-03-29 14:20:00,109.16,109.21,109.1,109.17,95995.0,84.5209,84.5596,84.4744,84.5286,95995.0
2016-03-29 14:30:00,109.16,109.21,109.12,109.13,98541.0,84.5209,84.5596,84.4899,84.4977,98541.0
2016-03-29 14:40:00,109.12,109.14,109.08,109.09,77507.0,84.4899,84.5054,84.459,84.4667,77507.0
2016-03-29 14:50:00,109.08,109.12,109.03,109.09,79026.0,84.459,84.4899,84.4202,84.4667,79026.0
2016-03-29 15:00:00,109.1,109.21,109.09,109.2,82262.0,84.4744,84.5596,84.4667,84.5519,82262.0
2016-03-29 15:10:00,109.2,109.25,109.16,109.19,99455.0,84.5519,84.5906,84.5209,84.5441,99455.0
2016-03-29 15:20:00,109.19,109.22,109.17,109.2,118386.0,84.5441,84.5674,84.5286,84.5519,118386.0
2016-03-29 15:30:00,109.2,109.24,109.16,109.21,242314.0,84.5519,84.5828,84.5209,84.5596,242314.0
2016-03-29 15:40:00,109.21,109.24,108.94,108.95,333691.0,84.5596,84.5828,84.3506,84.3583,333691.0
2016-03-29 15:50:00,108.96,109.18,108.95,109.15,699509.0,84.366,84.5364,84.3583,84.5132,699509.0
2016-03-30 09:30:00,109.45,109.5,109.11,109.17,356092.0,84.7454,84.7842,84.4822,84.5286,356092.0
2016-03-30 09:40:00,109.17,109.36,109.07,109.3,158191.0,84.5286,84.6758,84.4512,84.6293,158191.0
2016-03-30 09:50:00,109.31,109.36,109.22,109.36,186794.0,84.637,84.6758,84.5674,84.6758,186794.0
2016-03-30 10:00:00,109.35,109.36,109.08,109.18,172311.0,84.668,84.6758,84.459,84.5364,172311.0
2016-03-30 10:10:00,109.17,109.31,109.12,109.19,121190.0,84.5286,84.637,84.4899,84.5441,121190.0
2016-03-30 10:20:00,109.2,109.28,109.09,109.2,103366.0,84.5519,84.6138,84.4667,84.5519,103366.0
2016-03-30 10:30:00,109.2,109.32,109.2,109.27,86924.0,84.5519,84.6448,84.5519,84.6061,86924.0
2016-03-30 10:40:00,109.27,109.31,109.14,109.2,86218.0,84.6061,84.637,84.5054,84.5519,86218.0
2016-03-30 10:50:00,109.2,109.27,109.17,109.24,53171.0,84.5519,84.6061,84.5286,84.5828,53171.0
2016-03-30 11:00:00,109.24,109.5,109.2,109.5,148002.0,84.5828,84.7842,84.5519,84.7842,148002.0
2016-03-30 11:10:00,109.49,109.5,109.37,109.47,63648.0,84.7764,84.7842,84.6835,84.7609,63648.0
2016-03-30 11:20:00,109.47,109.56,109.42,109.48,102035.0,84.7609,84.8306,84.7222,84.7687,102035.0
2016-03-30 11:30:00,109.47,109.55,109.37,109.51,73270.0,84.7609,84.8229,84.6835,84.7919,73270.0
2016-03-30 11:40:00,109.49,109.51,109.34,109.35,99118.0,84.7764,84.7919,84.6603,84.668,99118.0
2016-03-30 11:50:00,109.35,109.41,109.22,109.32,47001.0,84.668,84.7145,84.5674,84.6448,47001.0
2016-03-30 12:00:00,109.31,109.31,109.18,109.23,45801.0,84.637,84.637,84.5364,84.5751,45801.0
2016-03-30 12:10:00,109.24,109.31,109.18,109.18,72301.0,84.5828,84.637,84.5364,84.5364,72301.0
2016-03-30 12:20:00,109.19,109.26,109.08,109.21,66290.0,84.5441,84.5983,84.459,84.5596,66290.0
2016-03-30 12:30:00,109.2,109.26,109.11,109.11,58987.0,84.5519,84.5983,84.4822,84.4822,58987.0
2016-03-30 12:40:00,109.11,109.15,109.05,109.13,63194.0,84.4822,84.5132,84.4357,84.4977,63194.0
2016-03-30 12:50:00,109.13,109.21,109.13,109.18,43901.0,84.4977,84.5596,84.4977,84.5364,43901.0
2016-03-30 13:00:00,109.17,109.21,109.08,109.1,73335.0,84.5286,84.5596,84.459,84.4744,73335.0
2016-03-30 13:10:00,109.11,109.14,109.08,109.08,55896.0,84.4822,84.5054,84.459,84.459,55896.0
2016-03-30 13:20:00,109.08,109.21,109.07,109.16,51153.0,84.459,84.5596,84.4512,84.5209,51153.0
2016-03-30 13:30:00,109.15,109.21,109.11,109.16,62731.0,84.5132,84.5596,84.4822,84.5209,62731.0
2016-03-30 13:40:00,109.17,109.2,109.12,109.2,108648.0,84.5286,84.5519,84.4899,84.5519,108648.0
2016-03-30 13:50:00,109.2,109.23,109.15,109.16,101841.0,84.5519,84.5751,84.5132,84.5209,101841.0
2016-03-30 14:00:00,109.16,109.28,109.14,109.25,113291.0,84.5209,84.6138,84.5054,84.5906,113291.0
2016-03-30 14:10:00,109.25,109.25,109.08,109.09,92939.0,84.5906,84.5906,84.459,84.4667,92939.0
2016-03-30 14:20:00,109.09,109.18,109.03,109.16,90024.0,84.4667,84.5364,84.4202,84.5209,90024.0
2016-03-30 14:30:00,109.17,109.21,109.04,109.05,80267.0,84.5286,84.5596,84.428,84.4357,80267.0
2016-03-30 14:40:00,109.05,109.06,108.93,108.99,113386.0,84.4357,84.4435,84.3428,84.3893,113386.0
2016-03-30 14:50:00,108.99,109.08,108.99,109.03,82929.0,84.3893,84.459,84.3893,84.4202,82929.0
2016-03-30 15:00:00,109.02,109.15,109.01,109.15,97473.0,84.4125,84.5132,84.4048,84.5132,97473.0
2016-03-30 15:10:00,109.14,109.19,109.14,109.17,64141.0,84.5054,84.5441,84.5054,84.5286,64141.0
2016-03-30 15:20:00,109.17,109.3,109.16,109.23,73534.0,84.5286,84.6293,84.5209,84.5751,73534.0
2016-03-30 15:30:00,109.23,109.24,109.12,109.16,97229.0,84.5751,84.5828,84.4899,84.5209,97229.0
2016-03-30 15:40:00,109.15,109.16,109.08,109.12,94633.0,84.5132,84.5209,84.459,84.4899,94633.0
2016-03-30 15:50:00,109.11,109.17,108.97,109.03,327927.0,84.4822,84.5286,84.3738,84.4202,327927.0
2016-03-31 09:30:00,108.86,108.98,108.53,108.8,353376.0,84.2886,84.3815,84.0331,84.2422,353376.0
2016-03-31 09:40:00,108.8,108.9,108.61,108.76,176965.0,84.2422,84.3196,84.095,84.2112,176965.0
2016-03-31 09:50:00,108.75,108.82,108.72,108.78,126587.0,84.2034,84.2576,84.1802,84.2267,126587.0
2016-03-31 10:00:00,108.78,108.8,108.71,108.79,125277.0,84.2267,84.2422,84.1725,84.2344,125277.0
2016-03-31 10:10:00,108.79,108.83,108.55,108.68,140940.0,84.2344,84.2654,84.0486,84.1492,140940.0
2016-03-31 10:20:00,108.67,108.73,108.49,108.54,94105.0,84.1415,84.188,84.0021,84.0408,94105.0
2016-03-31 10:30:00,108.55,108.58,108.25,108.3,124312.0,84.0486,84.0718,83.8163,83.855,124312.0
2016-03-31 10:40:00,108.3,108.45,108.09,108.09,149919.0,83.855,83.9712,83.6924,83.6924,149919.0
2016-03-31 10:50:00,108.1,108.25,108.05,108.13,162186.0,83.7002,83.8163,83.6614,83.7234,162186.0
2016-03-31 11:00:00,108.13,108.31,108.1,108.18,216008.0,83.7234,83.8628,83.7002,83.7621,216008.0
2016-03-31 11:10:00,108.19,108.2,108.06,108.09,162669.0,83.7698,83.7776,83.6692,83.6924,162669.0
2016-03-31 11:20:00,108.09,108.37,108.07,108.36,154180.0,83.6924,83.9092,83.6769,83.9015,154180.0
2016-03-31 11:30:00,108.36,108.53,108.35,108.47,107168.0,83.9015,84.0331,83.8937,83.9866,107168.0
2016-03-31 11:40:00,108.49,108.61,108.42,108.6,88893.0,84.0021,84.095,83.9479,84.0873,88893.0
2016-03-31 11:50:00,108.59,108.69,108.51,108.69,85042.0,84.0796,84.157,84.0176,84.157,85042.0
2016-03-31 12:00:00,108.7,108.85,108.67,108.68,136373.0,84.1647,84.2809,84.1415,84.1492,136373.0
2016-03-31 12:10:00,108.69,108.71,108.57,108.59,99275.0,84.157,84.1725,84.0641,84.0796,99275.0
2016-03-31 12:20:00,108.57,108.59,108.38,108.41,80114.0,84.0641,84.0796,83.917,83.9402,80114.0
2016-03-31 12:30:00,108.4,108.57,108.39,108.5,56022.0,83.9324,84.0641,83.9247,84.0099,56022.0
2016-03-31 12:40:00,108.49,108.64,108.49,108.55,65319.0,84.0021,84.1183,84.0021,84.0486,65319.0
2016-03-31 12:50:00,108.55,108.59,108.49,108.49,53491.0,84.0486,84.0796,84.0021,84.0021,53491.0
2016-03-31 13:00:00,108.48,108.51,108.42,108.51,63866.0,83.9944,84.0176,83.9479,84.0176,63866.0
2016-03-31 13:10:00,108.51,108.52,108.4,108.42,44679.0,84.0176,84.0254,83.9324,83.9479,44679.0
2016-03-31 13:20:00,108.41,108.42,108.38,108.4,60594.0,83.9402,83.9479,83.917,83.9324,60594.0
2016-03-31 13:30:00,108.39,108.4,108.36,108.39,58440.0,83.9247,83.9324,83.9015,83.9247,58440.0
2016-03-31 13:40:00,108.39,108.39,108.27,108.33,142478.0,83.9247,83.9247,83.8318,83.8782,142478.0
2016-03-31 13:50:00,108.32,108.35,108.21,108.23,102979.0,83.8705,83.8937,83.7853,83.8008,102979.0
2016-03-31 14:00:00,108.22,108.24,108.16,108.2,104998.0,83.7931,83.8086,83.7466,83.7776,104998.0
2016-03-31 14:10:00,108.2,108.21,108.13,108.19,121511.0,83.7776,83.7853,83.7234,83.7698,121511.0
2016-03-31 14:20:00,108.2,108.21,108.08,108.14,106959.0,83.7776,83.7853,83.6847,83.7311,106959.0
2016-03-31 14:30:00,108.15,108.2,108.1,108.1,79622.0,83.7389,83.7776,83.7002,83.7002,79622.0
2016-03-31 14:40:00,108.1,108.2,108.04,108.17,106729.0,83.7002,83.7776,83.6537,83.7544,106729.0
2016-03-31 14:50:00,108.15,108.2,108.1,108.16,80275.0,83.7389,83.7776,83.7002,83.7466,80275.0
2016-03-31 15:00:00,108.16,108.21,108.1,108.12,87502.0,83.7466,83.7853,83.7002,83.7156,87502.0
2016-03-31 15:10:00,108.12,108.2,108.08,108.18,116148.0,83.7156,83.7776,83.6847,83.7621,116148.0
2016-03-31 15:20:00,108.18,108.21,108.17,108.18,120906.0,83.7621,83.7853,83.7544,83.7621,120906.0
2016-03-31 15:30:00,108.18,108.31,108.16,108.26,176510.0,83.7621,83.8628,83.7466,83.824,176510.0
2016-03-31 15:40:00,108.26,108.39,108.15,108.36,217628.0,83.824,83.9247,83.7389,83.9015,217628.0
2016-03-31 15:50:00,108.37,108.37,108.15,108.18,630081.0,83.9092,83.9092,83.7389,83.7621,630081.0
2016-04-01 09:30:00,108.0,108.36,107.75,107.82,330297.0,83.6227,83.9015,83.4292,83.4834,330297.0
2016-04-01 09:40:00,107.83,107.99,107.69,107.85,177782.0,83.4911,83.615,83.3827,83.5066,177782.0
2016-04-01 09:50:00,107.85,107.89,107.7,107.89,150269.0,83.5066,83.5376,83.3904,83.5376,150269.0
2016-04-01 10:00:00,107.89,107.99,107.78,107.91,293775.0,83.5376,83.615,83.4524,83.553,293775.0
2016-04-01 10:10:00,107.91,107.95,107.81,107.87,264763.0,83.553,83.584,83.4756,83.5221,264763.0
2016-04-01 10:20:00,107.88,107.92,107.79,107.89,182293.0,83.5298,83.5608,83.4601,83.5376,182293.0
2016-04-01 10:30:00,107.89,108.05,107.89,107.95,231184.0,83.5376,83.6614,83.5376,83.584,231184.0
2016-04-01 10:40:00,107.95,107.99,107.86,107.91,248601.0,83.584,83.615,83.5143,83.553,248601.0
2016-04-01 10:50:00,107.91,107.98,107.84,107.9,203624.0,83.553,83.6072,83.4988,83.5453,203624.0
2016-04-01 11:00:00,107.91,107.93,107.86,107.9,365811.0,83.553,83.5685,83.5143,83.5453,365811.0
2016-04-01 11:10:00,107.9,107.94,107.87,107.89,158579.0,83.5453,83.5763,83.5221,83.5376,158579.0
2016-04-01 11:20:00,107.89,107.92,107.86,107.88,189955.0,83.5376,83.5608,83.5143,83.5298,189955.0
2016-04-01 11:30:00,107.88,107.94,107.86,107.92,211640.0,83.5298,83.5763,83.5143,83.5608,211640.0
2016-04-01 11:40:00,107.93,107.95,107.88,107.88,120174.0,83.5685,83.584,83.5298,83.5298,120174.0
2016-04-01 11:50:00,107.89,107.94,107.88,107.91,153399.0,83.5376,83.5763,83.5298,83.553,153399.0
2016-04-01 12:00:00,107.91,107.96,107.88,107.91,160592.0,83.553,83.5918,83.5298,83.553,160592.0
2016-04-01 12:10:00,107.92,108.09,107.89,108.07,114812.0,83.5608,83.6924,83.5376,83.6769,114812.0
2016-04-01 12:20:00,108.08,108.1,107.92,108.06,106925.0,83.6847,83.7002,83.5608,83.6692,106925.0
2016-04-01 12:30:00,108.07,108.13,108.05,108.08,241918.0,83.6769,83.7234,83.6614,83.6847,241918.0
2016-04-01 12:40:00,108.09,108.43,108.07,108.27,357605.0,83.6924,83.9557,83.6769,83.8318,357605.0
2016-04-01 12:50:00,108.27,108.35,108.24,108.28,108092.0,83.8318,83.8937,83.8086,83.8395,108092.0
2016-04-01 13:00:00,108.27,108.39,108.23,108.37,162851.0,83.8318,83.9247,83.8008,83.9092,162851.0
2016-04-01 13:10:00,108.38,108.54,108.37,108.53,81006.0,83.917,84.0408,83.9092,84.0331,81006.0
2016-04-01 13:20:00,108.53,108.62,108.48,108.58,98380.0,84.0331,84.1028,83.9944,84.0718,98380.0
2016-04-01 13:30:00,108.58,108.91,108.58,108.91,188453.0,84.0718,84.3273,84.0718,84.3273,188453.0
2016-04-01 13:40:00,108.91,108.99,108.9,108.97,112416.0,84.3273,84.3893,84.3196,84.3738,112416.0
2016-04-01 13:50:00,108.96,108.98,108.89,108.94,110324.0,84.366,84.3815,84.3118,84.3506,110324.0
2016-04-01 14:00:00,108.94,109.0,108.84,108.99,126823.0,84.3506,84.397,84.2731,84.3893,126823.0
2016-04-01 14:10:00,108.99,109.06,108.95,108.95,127521.0,84.3893,84.4435,84.3583,84.3583,127521.0
2016-04-01 14:20:00,108.94,109.0,108.89,108.92,79336.0,84.3506,84.397,84.3118,84.3351,79336.0
2016-04-01 14:30:00,108.92,109.03,108.89,109.0,93263.0,84.3351,84.4202,84.3118,84.397,93263.0
2016-04-01 14:40:00,109.01,109.15,109.01,109.13,83665.0,84.4048,84.5132,84.4048,84.4977,83665.0
2016-04-01 14:50:00,109.13,109.16,109.03,109.09,92267.0,84.4977,84.5209,84.4202,84.4667,92267.0
2016-04-01 15:00:00,109.09,109.15,109.08,109.1,71902.0,84.4667,84.5132,84.459,84.4744,71902.0
2016-04-01 15:10:00,109.1,109.16,109.03,109.07,95832.0,84.4744,84.5209,84.4202,84.4512,95832.0
2016-04-01 15:20:00,109.06,109.06,108.92,108.99,128220.0,84.4435,84.4435,84.3351,84.3893,128220.0
2016-04-01 15:30:00,108.99,109.08,108.91,109.04,197222.0,84.3893,84.459,84.3273,84.428,197222.0
2016-04-01 15:40:00,109.04,109.29,109.01,109.25,286481.0,84.428,84.6216,84.4048,84.5906,286481.0
2016-04-01 15:50:00,109.25,109.25,109.09,109.18,483749.0,84.5906,84.5906,84.4667,84.5364,483749.0
2016-04-04 09:30:00,108.82,109.1,108.7,108.97,348431.0,84.2576,84.4744,84.1647,84.3738,348431.0
2016-04-04 09:40:00,108.97,109.03,108.75,108.75,125857.0,84.3738,84.4202,84.2034,84.2034,125857.0
2016-04-04 09:50:00,108.76,108.81,108.56,108.81,150191.0,84.2112,84.2499,84.0563,84.2499,150191.0
2016-04-04 10:00:00,108.81,108.87,108.65,108.74,146270.0,84.2499,84.2964,84.126,84.1957,146270.0
2016-04-04 10:10:00,108.74,108.81,108.58,108.63,146430.0,84.1957,84.2499,84.0718,84.1105,146430.0
2016-04-04 10:20:00,108.63,108.68,108.57,108.57,120308.0,84.1105,84.1492,84.0641,84.0641,120308.0
2016-04-04 10:30:00,108.57,108.62,108.52,108.59,136421.0,84.0641,84.1028,84.0254,84.0796,136421.0
2016-04-04 10:40:00,108.59,108.61,108.51,108.52,148695.0,84.0796,84.095,84.0176,84.0254,148695.0
2016-04-04 10:50:00,108.52,108.63,108.47,108.6,179884.0,84.0254,84.1105,83.9866,84.0873,179884.0
2016-04-04 11:00:00,108.61,108.67,108.55,108.65,150813.0,84.095,84.1415,84.0486,84.126,150813.0
2016-04-04 11:10:00,108.65,108.67,108.59,108.61,128482.0,84.126,84.1415,84.0796,84.095,128482.0
2016-04-04 11:20:00,108.61,108.62,108.48,108.54,204839.0,84.095,84.1028,83.9944,84.0408,204839.0
2016-04-04 11:30:00,108.54,108.6,108.47,108.47,218099.0,84.0408,84.0873,83.9866,83.9866,218099.0
2016-04-04 11:40:00,108.47,108.49,108.4,108.41,331970.0,83.9866,84.0021,83.9324,83.9402,331970.0
2016-04-04 11:50:00,108.41,108.5,108.4,108.48,79067.0,83.9402,84.0099,83.9324,83.9944,79067.0
2016-04-04 12:00:00,108.47,108.5,108.43,108.47,84953.0,83.9866,84.0099,83.9557,83.9866,84953.0
2016-04-04 12:10:00,108.48,108.51,108.46,108.51,124570.0,83.9944,84.0176,83.9789,84.0176,124570.0
2016-04-04 12:20:00,108.51,108.54,108.47,108.48,70546.0,84.0176,84.0408,83.9866,83.9944,70546.0
2016-04-04 12:30:00,108.49,108.5,108.43,108.44,114973.0,84.0021,84.0099,83.9557,83.9634,114973.0
2016-04-04 12:40:00,108.44,108.51,108.43,108.43,120390.0,83.9634,84.0176,83.9557,83.9557,120390.0
2016-04-04 12:50:00,108.44,108.44,108.41,108.41,143390.0,83.9634,83.9634,83.9402,83.9402,143390.0
2016-04-04 13:00:00,108.41,108.44,108.41,108.43,83615.0,83.9402,83.9634,83.9402,83.9557,83615.0
2016-04-04 13:10:00,108.43,108.46,108.4,108.45,125461.0,83.9557,83.9789,83.9324,83.9712,125461.0
2016-04-04 13:20:00,108.45,108.46,108.39,108.45,152012.0,83.9712,83.9789,83.9247,83.9712,152012.0
2016-04-04 13:30:00,108.45,108.46,108.43,108.45,115391.0,83.9712,83.9789,83.9557,83.9712,115391.0
2016-04-04 13:40:00,108.45,108.46,108.41,108.43,91672.0,83.9712,83.9789,83.9402,83.9557,91672.0
2016-04-04 13:50:00,108.43,108.45,108.41,108.45,146828.0,83.9557,83.9712,83.9402,83.9712,146828.0
2016-04-04 14:00:00,108.44,108.45,108.4,108.4,101198.0,83.9634,83.9712,83.9324,83.9324,101198.0
2016-04-04 14:10:00,108.41,108.45,108.39,108.45,208086.0,83.9402,83.9712,83.9247,83.9712,208086.0
2016-04-04 14:20:00,108.44,108.44,108.4,108.42,155287.0,83.9634,83.9634,83.9324,83.9479,155287.0
2016-04-04 14:30:00,108.42,108.42,108.41,108.42,122003.0,83.9479,83.9479,83.9402,83.9479,122003.0
2016-04-04 14:40:00,108.42,108.42,108.41,108.41,138916.0,83.9479,83.9479,83.9402,83.9402,138916.0
2016-04-04 14:50:00,108.42,108.42,108.39,108.4,148716.0,83.9479,83.9479,83.9247,83.9324,148716.0
2016-04-04 15:00:00,108.41,108.46,108.4,108.41,330418.0,83.9402,83.9789,83.9324,83.9402,330418.0
2016-04-04 15:10:00,108.41,108.41,108.37,108.41,219002.0,83.9402,83.9402,83.9092,83.9402,219002.0
2016-04-04 15:20:00,108.4,108.41,108.37,108.4,195276.0,83.9324,83.9402,83.9092,83.9324,195276.0
2016-04-04 15:30:00,108.4,108.43,108.37,108.37,310459.0,83.9324,83.9557,83.9092,83.9092,310459.0
2016-04-04 15:40:00,108.37,108.4,108.28,108.28,573486.0,83.9092,83.9324,83.8395,83.8395,573486.0
2016-04-04 15:50:00,108.28,108.59,108.26,108.58,935997.0,83.8395,84.0796,83.824,84.0718,935997.0
2016-04-05 09:30:00,108.23,109.1,108.0,109.07,400887.0,83.8008,84.4744,83.6227,84.4512,400887.0
2016-04-05 09:40:00,109.09,109.47,108.9,109.45,264541.0,84.4667,84.7609,84.3196,84.7454,264541.0
2016-04-05 09:50:00,109.46,109.75,109.38,109.73,328189.0,84.7532,84.9777,84.6912,84.9622,328189.0
2016-04-05 10:00:00,109.73,109.84,109.66,109.69,445284.0,84.9622,85.0474,84.908,84.9313,445284.0
2016-04-05 10:10:00,109.68,109.69,109.3,109.47,318685.0,84.9235,84.9313,84.6293,84.7609,318685.0
2016-04-05 10:20:00,109.47,109.55,109.36,109.45,177289.0,84.7609,84.8229,84.6758,84.7454,177289.0
2016-04-05 10:30:00,109.45,109.59,109.37,109.38,157574.0,84.7454,84.8538,84.6835,84.6912,157574.0
2016-04-05 10:40:00,109.38,109.4,109.06,109.2,182809.0,84.6912,84.7067,84.4435,84.5519,182809.0
2016-04-05 10:50:00,109.2,109.37,109.1,109.27,164242.0,84.5519,84.6835,84.4744,84.6061,164242.0
2016-04-05 11:00:00,109.26,109.31,109.02,109.02,199890.0,84.5983,84.637,84.4125,84.4125,199890.0
2016-04-05 11:10:00,109.02,109.17,109.02,109.07,102956.0,84.4125,84.5286,84.4125,84.4512,102956.0
2016-04-05 11:20:00,109.07,109.45,109.07,109.16,180002.0,84.4512,84.7454,84.4512,84.5209,180002.0
2016-04-05 11:30:00,109.15,109.24,109.02,109.06,135257.0,84.5132,84.5828,84.4125,84.4435,135257.0
2016-04-05 11:40:00,109.06,109.07,108.96,109.02,123138.0,84.4435,84.4512,84.366,84.4125,123138.0
2016-04-05 11:50:00,109.03,109.12,108.99,109.05,123229.0,84.4202,84.4899,84.3893,84.4357,123229.0
2016-04-05 12:00:00,109.05,109.23,109.05,109.13,85735.0,84.4357,84.5751,84.4357,84.4977,85735.0
2016-04-05 12:10:00,109.14,109.19,108.96,109.03,104365.0,84.5054,84.5441,84.366,84.4202,104365.0
2016-04-05 12:20:00,109.04,109.09,108.96,109.06,80415.0,84.428,84.4667,84.366,84.4435,80415.0
2016-04-05 12:30:00,109.07,109.22,109.06,109.21,79949.0,84.4512,84.5674,84.4435,84.5596,79949.0
2016-04-05 12:40:00,109.21,109.22,109.01,109.02,108489.0,84.5596,84.5674,84.4048,84.4125,108489.0
2016-04-05 12:50:00,109.02,109.15,108.99,109.09,78848.0,84.4125,84.5132,84.3893,84.4667,78848.0
2016-04-05 13:00:00,109.08,109.1,108.96,108.96,87294.0,84.459,84.4744,84.366,84.366,87294.0
2016-04-05 13:10:00,108.96,109.02,108.96,109.0,116144.0,84.366,84.4125,84.366,84.397,116144.0
2016-04-05 13:20:00,108.99,109.16,108.99,109.12,70208.0,84.3893,84.5209,84.3893,84.4899,70208.0
2016-04-05 13:30:00,109.13,109.13,109.04,109.05,85938.0,84.4977,84.4977,84.428,84.4357,85938.0
2016-04-05 13:40:00,109.05,109.11,109.03,109.11,75424.0,84.4357,84.4822,84.4202,84.4822,75424.0
2016-04-05 13:50:00,109.11,109.18,109.09,109.11,94659.0,84.4822,84.5364,84.4667,84.4822,94659.0
2016-04-05 14:00:00,109.1,109.1,109.04,109.07,105992.0,84.4744,84.4744,84.428,84.4512,105992.0
2016-04-05 14:10:00,109.06,109.12,109.03,109.11,121755.0,84.4435,84.4899,84.4202,84.4822,121755.0
2016-04-05 14:20:00,109.11,109.16,109.07,109.16,119328.0,84.4822,84.5209,84.4512,84.5209,119328.0
2016-04-05 14:30:00,109.15,109.23,109.15,109.23,85689.0,84.5132,84.5751,84.5132,84.5751,85689.0
2016-04-05 14:40:00,109.23,109.24,109.17,109.17,101040.0,84.5751,84.5828,84.5286,84.5286,101040.0
2016-04-05 14:50:00,109.17,109.29,109.13,109.16,135487.0,84.5286,84.6216,84.4977,84.5209,135487.0
2016-04-05 15:00:00,109.16,109.2,109.1,109.16,226982.0,84.5209,84.5519,84.4744,84.5209,226982.0
2016-04-05 15:10:00,109.16,109.23,109.13,109.21,107342.0,84.5209,84.5751,84.4977,84.5596,107342.0
2016-04-05 15:20:00,109.22,109.27,109.17,109.21,134049.0,84.5674,84.6061,84.5286,84.5596,134049.0
2016-04-05 15:30:00,109.2,109.26,109.14,109.15,212220.0,84.5519,84.5983,84.5054,84.5132,212220.0
2016-04-05 15:40:00,109.15,109.23,109.13,109.22,400260.0,84.5132,84.5751,84.4977,84.5674,400260.0
2016-04-05 15:50:00,109.21,109.22,108.79,108.95,435167.0,84.5596,84.5674,84.2344,84.3583,435167.0
2016-04-06 09:30:00,108.72,108.85,107.88,107.95,441847.0,84.1802,84.2809,83.5298,83.584,441847.0
2016-04-06 09:40:00,107.97,108.51,107.96,108.51,147682.0,83.5995,84.0176,83.5918,84.0176,147682.0
2016-04-06 09:50:00,108.51,108.83,108.49,108.81,142386.0,84.0176,84.2654,84.0021,84.2499,142386.0
2016-04-06 10:00:00,108.8,109.06,108.76,109.03,154970.0,84.2422,84.4435,84.2112,84.4202,154970.0
2016-04-06 10:10:00,109.02,109.04,108.76,108.76,135284.0,84.4125,84.428,84.2112,84.2112,135284.0
2016-04-06 10:20:00,108.74,109.09,108.69,108.79,100203.0,84.1957,84.4667,84.157,84.2344,100203.0
2016-04-06 10:30:00,108.79,108.99,108.74,108.85,146112.0,84.2344,84.3893,84.1957,84.2809,146112.0
2016-04-06 10:40:00,108.85,108.94,108.69,108.74,151357.0,84.2809,84.3506,84.157,84.1957,151357.0
2016-04-06 10:50:00,108.75,108.75,108.49,108.55,184798.0,84.2034,84.2034,84.0021,84.0486,184798.0
2016-04-06 11:00:00,108.56,108.8,108.56,108.77,160180.0,84.0563,84.2422,84.0563,84.2189,160180.0
2016-04-06 11:10:00,108.77,108.8,108.66,108.69,74854.0,84.2189,84.2422,84.1338,84.157,74854.0
2016-04-06 11:20:00,108.7,108.89,108.69,108.85,160465.0,84.1647,84.3118,84.157,84.2809,160465.0
2016-04-06 11:30:00,108.84,108.88,108.75,108.77,138264.0,84.2731,84.3041,84.2034,84.2189,138264.0
2016-04-06 11:40:00,108.76,109.16,108.76,109.06,130319.0,84.2112,84.5209,84.2112,84.4435,130319.0
2016-04-06 11:50:00,109.06,109.09,108.99,109.07,92559.0,84.4435,84.4667,84.3893,84.4512,92559.0
2016-04-06 12:00:00,109.06,109.1,108.93,108.93,122347.0,84.4435,84.4744,84.3428,84.3428,122347.0
2016-04-06 12:10:00,108.92,108.94,108.78,108.79,109017.0,84.3351,84.3506,84.2267,84.2344,109017.0
2016-04-06 12:20:00,108.8,108.89,108.79,108.88,87219.0,84.2422,84.3118,84.2344,84.3041,87219.0
2016-04-06 12:30:00,108.89,108.94,108.88,108.91,65546.0,84.3118,84.3506,84.3041,84.3273,65546.0
2016-04-06 12:40:00,108.91,108.93,108.89,108.91,109114.0,84.3273,84.3428,84.3118,84.3273,109114.0
2016-04-06 12:50:00,108.92,108.94,108.85,108.85,77550.0,84.3351,84.3506,84.2809,84.2809,77550.0
2016-04-06 13:00:00,108.86,108.94,108.86,108.87,77986.0,84.2886,84.3506,84.2886,84.2964,77986.0
2016-04-06 13:10:00,108.87,108.96,108.87,108.94,109780.0,84.2964,84.366,84.2964,84.3506,109780.0
2016-04-06 13:20:00,108.95,108.99,108.9,108.92,63379.0,84.3583,84.3893,84.3196,84.3351,63379.0
2016-04-06 13:30:00,108.92,109.06,108.91,109.05,53201.0,84.3351,84.4435,84.3273,84.4357,53201.0
2016-04-06 13:40:00,109.05,109.06,108.95,108.96,87350.0,84.4357,84.4435,84.3583,84.366,87350.0
2016-04-06 13:50:00,108.96,108.97,108.87,108.96,51651.0,84.366,84.3738,84.2964,84.366,51651.0
2016-04-06 14:00:00,108.95,108.97,108.77,108.83,116257.0,84.3583,84.3738,84.2189,84.2654,116257.0
2016-04-06 14:10:00,108.83,109.1,108.69,109.05,101633.0,84.2654,84.4744,84.157,84.4357,101633.0
2016-04-06 14:20:00,109.06,109.09,108.93,109.04,100315.0,84.4435,84.4667,84.3428,84.428,100315.0
2016-04-06 14:30:00,109.05,109.09,108.8,108.84,102912.0,84.4357,84.4667,84.2422,84.2731,102912.0
2016-04-06 14:40:00,108.84,109.0,108.83,108.99,100106.0,84.2731,84.397,84.2654,84.3893,100106.0
2016-04-06 14:50:00,108.99,109.19,108.94,109.18,88389.0,84.3893,84.5441,84.3506,84.5364,88389.0
2016-04-06 15:00:00,109.18,109.37,109.09,109.3,145671.0,84.5364,84.6835,84.4667,84.6293,145671.0
2016-04-06 15:10:00,109.31,109.42,109.29,109.38,154634.0,84.637,84.7222,84.6216,84.6912,154634.0
2016-04-06 15:20:00,109.37,109.38,109.2,109.23,95743.0,84.6835,84.6912,84.5519,84.5751,95743.0
2016-04-06 15:30:00,109.23,109.3,109.15,109.21,137275.0,84.5751,84.6293,84.5132,84.5596,137275.0
2016-04-06 15:40:00,109.21,109.42,109.18,109.42,257218.0,84.5596,84.7222,84.5364,84.7222,257218.0
2016-04-06 15:50:00,109.42,109.5,109.33,109.41,555788.0,84.7222,84.7842,84.6525,84.7145,555788.0
2016-04-07 09:30:00,109.0,109.14,108.75,108.81,199269.0,84.397,84.5054,84.2034,84.2499,199269.0
2016-04-07 09:40:00,108.81,108.9,108.63,108.66,141980.0,84.2499,84.3196,84.1105,84.1338,141980.0
2016-04-07 09:50:00,108.67,108.97,108.67,108.79,140889.0,84.1415,84.3738,84.1415,84.2344,140889.0
2016-04-07 10:00:00,108.79,108.84,108.65,108.81,327827.0,84.2344,84.2731,84.126,84.2499,327827.0
2016-04-07 10:10:00,108.81,109.02,108.79,108.97,192731.0,84.2499,84.4125,84.2344,84.3738,192731.0
2016-04-07 10:20:00,108.98,109.62,108.97,108.97,141904.0,84.3815,84.8771,84.3738,84.3738,141904.0
2016-04-07 10:30:00,108.96,109.06,108.87,108.99,155205.0,84.366,84.4435,84.2964,84.3893,155205.0
2016-04-07 10:40:00,108.99,109.37,108.98,109.34,233069.0,84.3893,84.6835,84.3815,84.6603,233069.0
2016-04-07 10:50:00,109.34,109.36,109.17,109.24,178891.0,84.6603,84.6758,84.5286,84.5828,178891.0
2016-04-07 11:00:00,109.24,109.28,109.0,109.01,125395.0,84.5828,84.6138,84.397,84.4048,125395.0
2016-04-07 11:10:00,109.01,109.36,109.01,109.36,110125.0,84.4048,84.6758,84.4048,84.6758,110125.0
2016-04-07 11:20:00,109.35,109.42,109.25,109.32,164493.0,84.668,84.7222,84.5906,84.6448,164493.0
2016-04-07 11:30:00,109.32,109.4,109.24,109.31,85576.0,84.6448,84.7067,84.5828,84.637,85576.0
2016-04-07 11:40:00,109.31,109.43,109.28,109.31,121652.0,84.637,84.73,84.6138,84.637,121652.0
2016-04-07 11:50:00,109.32,109.33,109.11,109.13,71014.0,84.6448,84.6525,84.4822,84.4977,71014.0
2016-04-07 12:00:00,109.14,109.18,109.08,109.16,73137.0,84.5054,84.5364,84.459,84.5209,73137.0
2016-04-07 12:10:00,109.17,109.2,109.0,109.02,106654.0,84.5286,84.5519,84.397,84.4125,106654.0
2016-04-07 12:20:00,109.02,109.19,109.01,109.1,85908.0,84.4125,84.5441,84.4048,84.4744,85908.0
2016-04-07 12:30:00,109.1,109.2,109.01,109.17,80768.0,84.4744,84.5519,84.4048,84.5286,80768.0
2016-04-07 12:40:00,109.17,109.26,109.08,109.24,91749.0,84.5286,84.5983,84.459,84.5828,91749.0
2016-04-07 12:50:00,109.25,109.45,109.23,109.34,85042.0,84.5906,84.7454,84.5751,84.6603,85042.0
2016-04-07 13:00:00,109.33,109.33,109.24,109.25,64987.0,84.6525,84.6525,84.5828,84.5906,64987.0
2016-04-07 13:10:00,109.25,109.33,109.16,109.2,91423.0,84.5906,84.6525,84.5209,84.5519,91423.0
2016-04-07 13:20:00,109.21,109.29,109.15,109.17,61301.0,84.5596,84.6216,84.5132,84.5286,61301.0
2016-04-07 13:30:00,109.18,109.33,109.13,109.33,78056.0,84.5364,84.6525,84.4977,84.6525,78056.0
2016-04-07 13:40:00,109.31,109.35,109.08,109.08,96410.0,84.637,84.668,84.459,84.459,96410.0
2016-04-07 13:50:00,109.07,109.1,108.9,109.0,124690.0,84.4512,84.4744,84.3196,84.397,124690.0
2016-04-07 14:00:00,108.99,109.01,108.87,108.9,123283.0,84.3893,84.4048,84.2964,84.3196,123283.0
2016-04-07 14:10:00,108.9,108.93,108.85,108.87,213328.0,84.3196,84.3428,84.2809,84.2964,213328.0
2016-04-07 14:20:00,108.86,108.95,108.86,108.9,220706.0,84.2886,84.3583,84.2886,84.3196,220706.0
2016-04-07 14:30:00,108.9,108.93,108.84,108.88,120208.0,84.3196,84.3428,84.2731,84.3041,120208.0
2016-04-07 14:40:00,108.89,108.92,108.83,108.9,241610.0,84.3118,84.3351,84.2654,84.3196,241610.0
2016-04-07 14:50:00,108.9,109.05,108.87,108.94,120668.0,84.3196,84.4357,84.2964,84.3506,120668.0
2016-04-07 15:00:00,108.94,109.17,108.9,109.13,152754.0,84.3506,84.5286,84.3196,84.4977,152754.0
2016-04-07 15:10:00,109.14,109.25,109.13,109.16,178208.0,84.5054,84.5906,84.4977,84.5209,178208.0
2016-04-07 15:20:00,109.17,109.25,109.14,109.23,126886.0,84.5286,84.5906,84.5054,84.5751,126886.0
2016-04-07 15:30:00,109.24,109.37,109.1,109.18,412779.0,84.5828,84.6835,84.4744,84.5364,412779.0
2016-04-07 15:40:00,109.18,109.34,109.16,109.26,365588.0,84.5364,84.6603,84.5209,84.5983,365588.0
2016-04-07 15:50:00,109.26,109.36,109.04,109.31,746505.0,84.5983,84.6758,84.428,84.637,746505.0
2016-04-08 09:30:00,109.37,109.64,109.05,109.32,228257.0,84.6835,84.8926,84.4357,84.6448,228257.0
2016-04-08 09:40:00,109.32,109.39,108.88,108.94,255691.0,84.6448,84.699,84.3041,84.3506,255691.0
2016-04-08 09:50:00,108.95,109.07,108.82,108.9,253347.0,84.3583,84.4512,84.2576,84.3196,253347.0
2016-04-08 10:00:00,108.91,109.1,108.86,108.95,168532.0,84.3273,84.4744,84.2886,84.3583,168532.0
2016-04-08 10:10:00,108.95,109.01,108.87,108.88,155529.0,84.3583,84.4048,84.2964,84.3041,155529.0
2016-04-08 10:20:00,108.89,108.97,108.84,108.92,144038.0,84.3118,84.3738,84.2731,84.3351,144038.0
2016-04-08 10:30:00,108.94,109.0,108.86,108.89,124562.0,84.3506,84.397,84.2886,84.3118,124562.0
2016-04-08 10:40:00,108.89,108.96,108.84,108.89,135187.0,84.3118,84.366,84.2731,84.3118,135187.0
2016-04-08 10:50:00,108.88,108.96,108.85,108.87,159678.0,84.3041,84.366,84.2809,84.2964,159678.0
2016-04-08 11:00:00,108.88,108.9,108.85,108.87,181568.0,84.3041,84.3196,84.2809,84.2964,181568.0
2016-04-08 11:10:00,108.87,108.89,108.83,108.84,157166.0,84.2964,84.3118,84.2654,84.2731,157166.0
2016-04-08 11:20:00,108.85,108.93,108.84,108.89,159136.0,84.2809,84.3428,84.2731,84.3118,159136.0
2016-04-08 11:30:00,108.88,108.91,108.81,108.84,112641.0,84.3041,84.3273,84.2499,84.2731,112641.0
2016-04-08 11:40:00,108.83,108.92,108.81,108.82,77390.0,84.2654,84.3351,84.2499,84.2576,77390.0
2016-04-08 11:50:00,108.82,108.91,108.81,108.88,77199.0,84.2576,84.3273,84.2499,84.3041,77199.0
2016-04-08 12:00:00,108.88,108.95,108.84,108.92,87658.0,84.3041,84.3583,84.2731,84.3351,87658.0
2016-04-08 12:10:00,108.93,109.0,108.88,108.97,62058.0,84.3428,84.397,84.3041,84.3738,62058.0
2016-04-08 12:20:00,108.96,109.01,108.84,108.86,94561.0,84.366,84.4048,84.2731,84.2886,94561.0
2016-04-08 12:30:00,108.86,109.0,108.81,108.93,74201.0,84.2886,84.397,84.2499,84.3428,74201.0
2016-04-08 12:40:00,108.93,109.0,108.89,108.97,44495.0,84.3428,84.397,84.3118,84.3738,44495.0
2016-04-08 12:50:00,108.96,108.99,108.9,108.93,43127.0,84.366,84.3893,84.3196,84.3428,43127.0
2016-04-08 13:00:00,108.93,108.93,108.86,108.87,41810.0,84.3428,84.3428,84.2886,84.2964,41810.0
2016-04-08 13:10:00,108.87,108.9,108.81,108.85,54636.0,84.2964,84.3196,84.2499,84.2809,54636.0
2016-04-08 13:20:00,108.84,108.9,108.82,108.88,86287.0,84.2731,84.3196,84.2576,84.3041,86287.0
2016-04-08 13:30:00,108.87,108.92,108.84,108.86,57087.0,84.2964,84.3351,84.2731,84.2886,57087.0
2016-04-08 13:40:00,108.87,108.91,108.87,108.9,35876.0,84.2964,84.3273,84.2964,84.3196,35876.0
2016-04-08 13:50:00,108.89,109.0,108.87,108.99,70648.0,84.3118,84.397,84.2964,84.3893,70648.0
2016-04-08 14:00:00,108.99,109.06,108.93,109.06,77521.0,84.3893,84.4435,84.3428,84.4435,77521.0
2016-04-08 14:10:00,109.06,109.21,109.03,109.14,71482.0,84.4435,84.5596,84.4202,84.5054,71482.0
2016-04-08 14:20:00,109.14,109.24,109.12,109.15,68413.0,84.5054,84.5828,84.4899,84.5132,68413.0
2016-04-08 14:30:00,109.16,109.16,109.01,109.02,44456.0,84.5209,84.5209,84.4048,84.4125,44456.0
2016-04-08 14:40:00,109.01,109.03,108.86,108.89,84363.0,84.4048,84.4202,84.2886,84.3118,84363.0
2016-04-08 14:50:00,108.89,108.96,108.81,108.93,82131.0,84.3118,84.366,84.2499,84.3428,82131.0
2016-04-08 15:00:00,108.93,108.94,108.78,108.78,141050.0,84.3428,84.3506,84.2267,84.2267,141050.0
2016-04-08 15:10:00,108.78,108.85,108.76,108.85,102969.0,84.2267,84.2809,84.2112,84.2809,102969.0
2016-04-08 15:20:00,108.85,108.89,108.78,108.81,97849.0,84.2809,84.3118,84.2267,84.2499,97849.0
2016-04-08 15:30:00,108.81,108.94,108.8,108.89,201910.0,84.2499,84.3506,84.2422,84.3118,201910.0
2016-04-08 15:40:00,108.9,108.95,108.84,108.87,224377.0,84.3196,84.3583,84.2731,84.2964,224377.0
2016-04-08 15:50:00,108.88,109.15,108.84,109.1,476184.0,84.3041,84.5132,84.2731,84.4744,476184.0
2016-04-11 09:30:00,109.15,109.6,109.0,109.42,237649.0,84.5132,84.8616,84.397,84.7222,237649.0
2016-04-11 09:40:00,109.44,109.48,109.31,109.43,134438.0,84.7377,84.7687,84.637,84.73,134438.0
2016-04-11 09:50:00,109.43,109.47,109.28,109.44,131031.0,84.73,84.7609,84.6138,84.7377,131031.0
2016-04-11 10:00:00,109.45,109.62,109.36,109.53,153806.0,84.7454,84.8771,84.6758,84.8074,153806.0
2016-04-11 10:10:00,109.53,109.53,109.24,109.25,248453.0,84.8074,84.8074,84.5828,84.5906,248453.0
2016-04-11 10:20:00,109.24,109.25,108.98,108.99,129773.0,84.5828,84.5906,84.3815,84.3893,129773.0
2016-04-11 10:30:00,108.99,109.14,108.98,109.05,109281.0,84.3893,84.5054,84.3815,84.4357,109281.0
2016-04-11 10:40:00,109.05,109.06,108.77,108.8,111850.0,84.4357,84.4435,84.2189,84.2422,111850.0
2016-04-11 10:50:00,108.79,108.87,108.69,108.7,160499.0,84.2344,84.2964,84.157,84.1647,160499.0
2016-04-11 11:00:00,108.7,109.01,108.65,109.01,209521.0,84.1647,84.4048,84.126,84.4048,209521.0
2016-04-11 11:10:00,109.01,109.11,108.98,109.07,94389.0,84.4048,84.4822,84.3815,84.4512,94389.0
2016-04-11 11:20:00,109.06,109.07,108.97,109.04,71759.0,84.4435,84.4512,84.3738,84.428,71759.0
2016-04-11 11:30:00,109.05,109.13,108.94,109.06,106294.0,84.4357,84.4977,84.3506,84.4435,106294.0
2016-04-11 11:40:00,109.05,109.08,108.95,109.01,190443.0,84.4357,84.459,84.3583,84.4048,190443.0
2016-04-11 11:50:00,109.02,109.02,108.91,109.01,74111.0,84.4125,84.4125,84.3273,84.4048,74111.0
2016-04-11 12:00:00,109.01,109.08,108.97,109.05,110538.0,84.4048,84.459,84.3738,84.4357,110538.0
2016-04-11 12:10:00,109.06,109.17,109.02,109.09,73871.0,84.4435,84.5286,84.4125,84.4667,73871.0
2016-04-11 12:20:00,109.09,109.1,108.94,108.95,79144.0,84.4667,84.4744,84.3506,84.3583,79144.0
2016-04-11 12:30:00,108.94,109.05,108.94,109.0,86053.0,84.3506,84.4357,84.3506,84.397,86053.0
2016-04-11 12:40:00,108.99,109.03,108.97,109.03,60419.0,84.3893,84.4202,84.3738,84.4202,60419.0
2016-04-11 12:50:00,109.03,109.18,109.0,109.17,54624.0,84.4202,84.5364,84.397,84.5286,54624.0
2016-04-11 13:00:00,109.17,109.17,109.05,109.12,49160.0,84.5286,84.5286,84.4357,84.4899,49160.0
2016-04-11 13:10:00,109.12,109.15,109.07,109.08,50807.0,84.4899,84.5132,84.4512,84.459,50807.0
2016-04-11 13:20:00,109.07,109.1,109.0,109.01,44252.0,84.4512,84.4744,84.397,84.4048,44252.0
2016-04-11 13:30:00,109.01,109.11,108.99,109.03,102299.0,84.4048,84.4822,84.3893,84.4202,102299.0
2016-04-11 13:40:00,109.02,109.02,108.85,108.89,55544.0,84.4125,84.4125,84.2809,84.3118,55544.0
2016-04-11 13:50:00,108.89,108.9,108.84,108.87,82628.0,84.3118,84.3196,84.2731,84.2964,82628.0
2016-04-11 14:00:00,108.87,108.96,108.77,108.78,101375.0,84.2964,84.366,84.2189,84.2267,101375.0
2016-04-11 14:10:00,108.77,109.03,108.77,109.03,103317.0,84.2189,84.4202,84.2189,84.4202,103317.0
2016-04-11 14:20:00,109.03,109.07,108.92,108.92,96336.0,84.4202,84.4512,84.3351,84.3351,96336.0
2016-04-11 14:30:00,108.92,109.15,108.9,109.14,147824.0,84.3351,84.5132,84.3196,84.5054,147824.0
2016-04-11 14:40:00,109.14,109.15,109.01,109.09,64311.0,84.5054,84.5132,84.4048,84.4667,64311.0
2016-04-11 14:50:00,109.1,109.22,109.01,109.19,103563.0,84.4744,84.5674,84.4048,84.5441,103563.0
2016-04-11 15:00:00,109.19,109.21,109.05,109.09,151730.0,84.5441,84.5596,84.4357,84.4667,151730.0
2016-04-11 15:10:00,109.1,109.16,109.01,109.02,186751.0,84.4744,84.5209,84.4048,84.4125,186751.0
2016-04-11 15:20:00,109.03,109.07,108.94,108.97,126077.0,84.4202,84.4512,84.3506,84.3738,126077.0
2016-04-11 15:30:00,108.97,109.06,108.9,108.9,164824.0,84.3738,84.4435,84.3196,84.3196,164824.0
2016-04-11 15:40:00,108.9,108.91,108.76,108.89,174892.0,84.3196,84.3273,84.2112,84.3118,174892.0
2016-04-11 15:50:00,108.89,109.03,108.85,108.96,427602.0,84.3118,84.4202,84.2809,84.366,427602.0
2016-04-12 09:30:00,109.0,109.46,108.75,109.46,239220.0,84.397,84.7532,84.2034,84.7532,239220.0
2016-04-12 09:40:00,109.44,109.75,109.42,109.7,299557.0,84.7377,84.9777,84.7222,84.939,299557.0
2016-04-12 09:50:00,109.71,109.74,109.56,109.67,235436.0,84.9468,84.97,84.8306,84.9158,235436.0
2016-04-12 10:00:00,109.67,109.73,109.59,109.65,154046.0,84.9158,84.9622,84.8538,84.9003,154046.0
2016-04-12 10:10:00,109.64,109.65,109.29,109.45,121438.0,84.8926,84.9003,84.6216,84.7454,121438.0
2016-04-12 10:20:00,109.46,109.54,109.35,109.47,140326.0,84.7532,84.8151,84.668,84.7609,140326.0
2016-04-12 10:30:00,109.47,109.8,109.46,109.69,277315.0,84.7609,85.0164,84.7532,84.9313,277315.0
2016-04-12 10:40:00,109.69,109.78,109.65,109.74,167139.0,84.9313,85.001,84.9003,84.97,167139.0
2016-04-12 10:50:00,109.74,110.07,109.74,109.91,754677.0,84.97,85.2255,84.97,85.1016,754677.0
2016-04-12 11:00:00,109.91,109.96,109.71,109.95,161865.0,85.1016,85.1403,84.9468,85.1326,161865.0
2016-04-12 11:10:00,109.96,110.24,109.94,110.22,143059.0,85.1403,85.3571,85.1248,85.3416,143059.0
2016-04-12 11:20:00,110.23,110.23,109.98,110.02,107367.0,85.3494,85.3494,85.1558,85.1868,107367.0
2016-04-12 11:30:00,110.03,110.14,109.88,109.9,110829.0,85.1945,85.2797,85.0784,85.0939,110829.0
2016-04-12 11:40:00,109.91,109.93,109.75,109.77,95353.0,85.1016,85.1171,84.9777,84.9932,95353.0
2016-04-12 11:50:00,109.77,109.8,109.67,109.69,74943.0,84.9932,85.0164,84.9158,84.9313,74943.0
2016-04-12 12:00:00,109.68,109.69,109.52,109.58,100707.0,84.9235,84.9313,84.7996,84.8461,100707.0
2016-04-12 12:10:00,109.59,109.63,109.53,109.58,87864.0,84.8538,84.8848,84.8074,84.8461,87864.0
2016-04-12 12:20:00,109.59,109.65,109.55,109.64,57227.0,84.8538,84.9003,84.8229,84.8926,57227.0
2016-04-12 12:30:00,109.63,109.73,109.6,109.68,75684.0,84.8848,84.9622,84.8616,84.9235,75684.0
2016-04-12 12:40:00,109.68,109.82,109.66,109.72,101212.0,84.9235,85.0319,84.908,84.9545,101212.0
2016-04-12 12:50:00,109.73,109.83,109.73,109.81,68660.0,84.9622,85.0397,84.9622,85.0242,68660.0
2016-04-12 13:00:00,109.81,109.86,109.72,109.84,70979.0,85.0242,85.0629,84.9545,85.0474,70979.0
2016-04-12 13:10:00,109.84,109.86,109.66,109.69,87912.0,85.0474,85.0629,84.908,84.9313,87912.0
2016-04-12 13:20:00,109.68,109.71,109.61,109.64,55767.0,84.9235,84.9468,84.8693,84.8926,55767.0
2016-04-12 13:30:00,109.64,109.7,109.49,109.51,79029.0,84.8926,84.939,84.7764,84.7919,79029.0
2016-04-12 13:40:00,109.51,109.77,109.51,109.67,98734.0,84.7919,84.9932,84.7919,84.9158,98734.0
2016-04-12 13:50:00,109.67,109.7,109.61,109.67,70833.0,84.9158,84.939,84.8693,84.9158,70833.0
2016-04-12 14:00:00,109.68,109.72,109.62,109.72,75179.0,84.9235,84.9545,84.8771,84.9545,75179.0
2016-04-12 14:10:00,109.72,109.86,109.72,109.84,94747.0,84.9545,85.0629,84.9545,85.0474,94747.0
2016-04-12 14:20:00,109.84,109.85,109.76,109.79,102822.0,85.0474,85.0552,84.9855,85.0087,102822.0
2016-04-12 14:30:00,109.78,109.81,109.7,109.71,62253.0,85.001,85.0242,84.939,84.9468,62253.0
2016-04-12 14:40:00,109.71,109.8,109.68,109.73,66159.0,84.9468,85.0164,84.9235,84.9622,66159.0
2016-04-12 14:50:00,109.72,109.78,109.65,109.65,73557.0,84.9545,85.001,84.9003,84.9003,73557.0
2016-04-12 15:00:00,109.65,109.78,109.65,109.78,127782.0,84.9003,85.001,84.9003,85.001,127782.0
2016-04-12 15:10:00,109.78,109.78,109.69,109.73,103108.0,85.001,85.001,84.9313,84.9622,103108.0
2016-04-12 15:20:00,109.73,109.73,109.51,109.6,119887.0,84.9622,84.9622,84.7919,84.8616,119887.0
2016-04-12 15:30:00,109.6,109.74,109.53,109.55,129989.0,84.8616,84.97,84.8074,84.8229,129989.0
2016-04-12 15:40:00,109.55,109.68,109.48,109.49,191217.0,84.8229,84.9235,84.7687,84.7764,191217.0
2016-04-12 15:50:00,109.48,109.73,109.44,109.62,604735.0,84.7687,84.9622,84.7377,84.8771,604735.0
2016-04-13 09:30:00,110.0,110.3,109.79,110.29,251458.0,85.1713,85.4036,85.0087,85.3958,251458.0
2016-04-13 09:40:00,110.3,110.35,109.91,109.94,104068.0,85.4036,85.4423,85.1016,85.1248,104068.0
2016-04-13 09:50:00,109.96,110.01,109.6,109.69,121530.0,85.1403,85.179,84.8616,84.9313,121530.0
2016-04-13 10:00:00,109.7,109.78,109.61,109.69,112712.0,84.939,85.001,84.8693,84.9313,112712.0
2016-04-13 10:10:00,109.7,109.82,109.68,109.76,79917.0,84.939,85.0319,84.9235,84.9855,79917.0
2016-04-13 10:20:00,109.76,109.82,109.52,109.61,90630.0,84.9855,85.0319,84.7996,84.8693,90630.0
2016-04-13 10:30:00,109.62,109.71,109.51,109.57,91168.0,84.8771,84.9468,84.7919,84.8384,91168.0
2016-04-13 10:40:00,109.58,109.58,109.36,109.42,106535.0,84.8461,84.8461,84.6758,84.7222,106535.0
2016-04-13 10:50:00,109.42,109.55,109.33,109.35,90607.0,84.7222,84.8229,84.6525,84.668,90607.0
2016-04-13 11:00:00,109.33,109.52,109.31,109.5,82037.0,84.6525,84.7996,84.637,84.7842,82037.0
2016-04-13 11:10:00,109.5,109.52,109.37,109.52,56881.0,84.7842,84.7996,84.6835,84.7996,56881.0
2016-04-13 11:20:00,109.52,109.76,109.51,109.75,91984.0,84.7996,84.9855,84.7919,84.9777,91984.0
2016-04-13 11:30:00,109.76,109.91,109.75,109.89,101306.0,84.9855,85.1016,84.9777,85.0861,101306.0
2016-04-13 11:40:00,109.89,109.93,109.77,109.8,85047.0,85.0861,85.1171,84.9932,85.0164,85047.0
2016-04-13 11:50:00,109.8,109.85,109.77,109.81,68476.0,85.0164,85.0552,84.9932,85.0242,68476.0
2016-04-13 12:00:00,109.8,109.91,109.73,109.82,82931.0,85.0164,85.1016,84.9622,85.0319,82931.0
2016-04-13 12:10:00,109.82,109.82,109.6,109.63,123716.0,85.0319,85.0319,84.8616,84.8848,123716.0
2016-04-13 12:20:00,109.65,109.82,109.59,109.78,107137.0,84.9003,85.0319,84.8538,85.001,107137.0
2016-04-13 12:30:00,109.78,109.79,109.65,109.68,51476.0,85.001,85.0087,84.9003,84.9235,51476.0
2016-04-13 12:40:00,109.67,109.81,109.67,109.73,52420.0,84.9158,85.0242,84.9158,84.9622,52420.0
2016-04-13 12:50:00,109.73,109.8,109.7,109.73,38650.0,84.9622,85.0164,84.939,84.9622,38650.0
2016-04-13 13:00:00,109.72,109.75,109.56,109.62,68003.0,84.9545,84.9777,84.8306,84.8771,68003.0
2016-04-13 13:10:00,109.61,109.73,109.58,109.73,54306.0,84.8693,84.9622,84.8461,84.9622,54306.0
2016-04-13 13:20:00,109.74,109.8,109.7,109.72,50516.0,84.97,85.0164,84.939,84.9545,50516.0
2016-04-13 13:30:00,109.72,109.8,109.66,109.8,73412.0,84.9545,85.0164,84.908,85.0164,73412.0
2016-04-13 13:40:00,109.79,109.84,109.79,109.84,69544.0,85.0087,85.0474,85.0087,85.0474,69544.0
2016-04-13 13:50:00,109.84,109.84,109.78,109.83,107379.0,85.0474,85.0474,85.001,85.0397,107379.0
2016-04-13 14:00:00,109.82,109.83,109.75,109.8,83604.0,85.0319,85.0397,84.9777,85.0164,83604.0
2016-04-13 14:10:00,109.8,109.85,109.64,109.67,87441.0,85.0164,85.0552,84.8926,84.9158,87441.0
2016-04-13 14:20:00,109.67,109.72,109.59,109.65,63091.0,84.9158,84.9545,84.8538,84.9003,63091.0
2016-04-13 14:30:00,109.65,109.82,109.65,109.75,74075.0,84.9003,85.0319,84.9003,84.9777,74075.0
2016-04-13 14:40:00,109.74,109.77,109.65,109.66,75512.0,84.97,84.9932,84.9003,84.908,75512.0
2016-04-13 14:50:00,109.66,109.74,109.65,109.71,57754.0,84.908,84.97,84.9003,84.9468,57754.0
2016-04-13 15:00:00,109.71,109.88,109.67,109.86,87773.0,84.9468,85.0784,84.9158,85.0629,87773.0
2016-04-13 15:10:00,109.85,109.9,109.79,109.81,63607.0,85.0552,85.0939,85.0087,85.0242,63607.0
2016-04-13 15:20:00,109.82,109.86,109.74,109.84,86832.0,85.0319,85.0629,84.97,85.0474,86832.0
2016-04-13 15:30:00,109.84,109.91,109.82,109.89,90128.0,85.0474,85.1016,85.0319,85.0861,90128.0
2016-04-13 15:40:00,109.89,109.91,109.75,109.78,154139.0,85.0861,85.1016,84.9777,85.001,154139.0
2016-04-13 15:50:00,109.79,109.93,109.68,109.86,384536.0,85.0087,85.1171,84.9235,85.0629,384536.0
2016-04-14 09:30:00,110.0,110.29,109.85,109.96,199784.0,85.1713,85.3958,85.0552,85.1403,199784.0
2016-04-14 09:40:00,110.0,110.02,109.66,109.83,113356.0,85.1713,85.1868,84.908,85.0397,113356.0
2016-04-14 09:50:00,109.86,109.94,109.67,109.69,91215.0,85.0629,85.1248,84.9158,84.9313,91215.0
2016-04-14 10:00:00,109.69,109.73,109.58,109.64,81070.0,84.9313,84.9622,84.8461,84.8926,81070.0
2016-04-14 10:10:00,109.64,109.71,109.54,109.55,71746.0,84.8926,84.9468,84.8151,84.8229,71746.0
2016-04-14 10:20:00,109.56,109.6,109.45,109.48,76318.0,84.8306,84.8616,84.7454,84.7687,76318.0
2016-04-14 10:30:00,109.47,109.84,109.47,109.7,71369.0,84.7609,85.0474,84.7609,84.939,71369.0
2016-04-14 10:40:00,109.71,109.92,109.68,109.9,76138.0,84.9468,85.1094,84.9235,85.0939,76138.0
2016-04-14 10:50:00,109.92,110.02,109.91,109.99,95092.0,85.1094,85.1868,85.1016,85.1636,95092.0
2016-04-14 11:00:00,109.99,110.01,109.89,109.96,88980.0,85.1636,85.179,85.0861,85.1403,88980.0
2016-04-14 11:10:00,109.97,109.97,109.88,109.94,82697.0,85.1481,85.1481,85.0784,85.1248,82697.0
2016-04-14 11:20:00,109.93,109.99,109.89,109.99,89940.0,85.1171,85.1636,85.0861,85.1636,89940.0
2016-04-14 11:30:00,109.98,110.01,109.81,109.89,89808.0,85.1558,85.179,85.0242,85.0861,89808.0
2016-04-14 11:40:00,109.89,109.94,109.88,109.91,62666.0,85.0861,85.1248,85.0784,85.1016,62666.0
2016-04-14 11:50:00,109.91,110.0,109.9,109.98,103513.0,85.1016,85.1713,85.0939,85.1558,103513.0
2016-04-14 12:00:00,109.98,109.98,109.85,109.86,76523.0,85.1558,85.1558,85.0552,85.0629,76523.0
2016-04-14 12:10:00,109.85,110.0,109.85,109.99,71604.0,85.0552,85.1713,85.0552,85.1636,71604.0
2016-04-14 12:20:00,110.0,110.03,109.89,109.99,146703.0,85.1713,85.1945,85.0861,85.1636,146703.0
2016-04-14 12:30:00,109.99,110.02,109.89,110.0,63007.0,85.1636,85.1868,85.0861,85.1713,63007.0
2016-04-14 12:40:00,110.0,110.03,109.97,110.01,115264.0,85.1713,85.1945,85.1481,85.179,115264.0
2016-04-14 12:50:00,110.01,110.04,109.97,109.98,52610.0,85.179,85.2023,85.1481,85.1558,52610.0
2016-04-14 13:00:00,109.98,110.14,109.92,110.14,64291.0,85.1558,85.2797,85.1094,85.2797,64291.0
2016-04-14 13:10:00,110.14,110.25,110.13,110.25,60101.0,85.2797,85.3649,85.272,85.3649,60101.0
2016-04-14 13:20:00,110.25,110.26,110.18,110.24,64615.0,85.3649,85.3726,85.3107,85.3571,64615.0
2016-04-14 13:30:00,110.24,110.27,110.17,110.17,49872.0,85.3571,85.3804,85.3029,85.3029,49872.0
2016-04-14 13:40:00,110.18,110.23,110.16,110.2,55113.0,85.3107,85.3494,85.2952,85.3262,55113.0
2016-04-14 13:50:00,110.2,110.2,110.08,110.1,70944.0,85.3262,85.3262,85.2332,85.2487,70944.0
2016-04-14 14:00:00,110.1,110.1,110.0,110.09,98040.0,85.2487,85.2487,85.1713,85.241,98040.0
2016-04-14 14:10:00,110.08,110.08,109.84,109.85,66464.0,85.2332,85.2332,85.0474,85.0552,66464.0
2016-04-14 14:20:00,109.85,109.96,109.84,109.89,87011.0,85.0552,85.1403,85.0474,85.0861,87011.0
2016-04-14 14:30:00,109.9,109.9,109.75,109.89,84999.0,85.0939,85.0939,84.9777,85.0861,84999.0
2016-04-14 14:40:00,109.9,109.92,109.8,109.89,61024.0,85.0939,85.1094,85.0164,85.0861,61024.0
2016-04-14 14:50:00,109.88,109.94,109.82,109.83,59335.0,85.0784,85.1248,85.0319,85.0397,59335.0
2016-04-14 15:00:00,109.83,109.9,109.83,109.88,93000.0,85.0397,85.0939,85.0397,85.0784,93000.0
2016-04-14 15:10:00,109.87,109.93,109.86,109.89,71278.0,85.0706,85.1171,85.0629,85.0861,71278.0
2016-04-14 15:20:00,109.88,109.95,109.88,109.93,55722.0,85.0784,85.1326,85.0784,85.1171,55722.0
2016-04-14 15:30:00,109.92,110.03,109.9,109.95,116554.0,85.1094,85.1945,85.0939,85.1326,116554.0
2016-04-14 15:40:00,109.94,109.97,109.83,109.83,124735.0,85.1248,85.1481,85.0397,85.0397,124735.0
2016-04-14 15:50:00,109.83,109.89,109.76,109.8,304008.0,85.0397,85.0861,84.9855,85.0164,304008.0
2016-04-15 09:30:00,110.07,110.4,110.01,110.17,1188885.0,85.2255,85.481,85.179,85.3029,1188885.0
2016-04-15 09:40:00,110.16,110.25,110.06,110.1,137500.0,85.2952,85.3649,85.2178,85.2487,137500.0
2016-04-15 09:50:00,110.11,110.22,110.0,110.03,126998.0,85.2565,85.3416,85.1713,85.1945,126998.0
2016-04-15 10:00:00,110.04,110.04,109.87,110.0,105153.0,85.2023,85.2023,85.0706,85.1713,105153.0
2016-04-15 10:10:00,110.0,110.04,109.82,109.82,185731.0,85.1713,85.2023,85.0319,85.0319,185731.0
2016-04-15 10:20:00,109.83,109.87,109.65,109.67,128548.0,85.0397,85.0706,84.9003,84.9158,128548.0
2016-04-15 10:30:00,109.69,109.9,109.67,109.81,130250.0,84.9313,85.0939,84.9158,85.0242,130250.0
2016-04-15 10:40:00,109.81,109.95,109.79,109.89,93369.0,85.0242,85.1326,85.0087,85.0861,93369.0
2016-04-15 10:50:00,109.89,109.96,109.84,109.9,121036.0,85.0861,85.1403,85.0474,85.0939,121036.0
2016-04-15 11:00:00,109.9,109.94,109.78,109.78,70344.0,85.0939,85.1248,85.001,85.001,70344.0
2016-04-15 11:10:00,109.78,109.81,109.53,109.57,152441.0,85.001,85.0242,84.8074,84.8384,152441.0
2016-04-15 11:20:00,109.58,109.66,109.52,109.63,90276.0,84.8461,84.908,84.7996,84.8848,90276.0
2016-04-15 11:30:00,109.63,109.68,109.5,109.58,158186.0,84.8848,84.9235,84.7842,84.8461,158186.0
2016-04-15 11:40:00,109.58,109.6,109.5,109.58,93851.0,84.8461,84.8616,84.7842,84.8461,93851.0
2016-04-15 11:50:00,109.57,109.61,109.51,109.57,66912.0,84.8384,84.8693,84.7919,84.8384,66912.0
2016-04-15 12:00:00,109.57,109.66,109.5,109.61,70863.0,84.8384,84.908,84.7842,84.8693,70863.0
2016-04-15 12:10:00,109.62,109.63,109.5,109.51,94301.0,84.8771,84.8848,84.7842,84.7919,94301.0
2016-04-15 12:20:00,109.52,109.7,109.51,109.65,86046.0,84.7996,84.939,84.7919,84.9003,86046.0
2016-04-15 12:30:00,109.65,109.7,109.56,109.58,99783.0,84.9003,84.939,84.8306,84.8461,99783.0
2016-04-15 12:40:00,109.59,109.61,109.52,109.55,90284.0,84.8538,84.8693,84.7996,84.8229,90284.0
2016-04-15 12:50:00,109.56,109.76,109.54,109.73,60248.0,84.8306,84.9855,84.8151,84.9622,60248.0
2016-04-15 13:00:00,109.72,109.85,109.69,109.79,55831.0,84.9545,85.0552,84.9313,85.0087,55831.0
2016-04-15 13:10:00,109.8,109.9,109.79,109.89,76170.0,85.0164,85.0939,85.0087,85.0861,76170.0
2016-04-15 13:20:00,109.89,109.99,109.85,109.97,97893.0,85.0861,85.1636,85.0552,85.1481,97893.0
2016-04-15 13:30:00,109.98,109.98,109.75,109.77,58599.0,85.1558,85.1558,84.9777,84.9932,58599.0
2016-04-15 13:40:00,109.77,109.83,109.75,109.79,50229.0,84.9932,85.0397,84.9777,85.0087,50229.0
2016-04-15 13:50:00,109.79,109.84,109.75,109.75,66906.0,85.0087,85.0474,84.9777,84.9777,66906.0
2016-04-15 14:00:00,109.76,109.8,109.67,109.73,92001.0,84.9855,85.0164,84.9158,84.9622,92001.0
2016-04-15 14:10:00,109.73,109.73,109.63,109.67,105138.0,84.9622,84.9622,84.8848,84.9158,105138.0
2016-04-15 14:20:00,109.67,109.79,109.65,109.78,94696.0,84.9158,85.0087,84.9003,85.001,94696.0
2016-04-15 14:30:00,109.79,109.83,109.78,109.8,98050.0,85.0087,85.0397,85.001,85.0164,98050.0
2016-04-15 14:40:00,109.8,109.81,109.76,109.79,87922.0,85.0164,85.0242,84.9855,85.0087,87922.0
2016-04-15 14:50:00,109.79,109.86,109.76,109.85,174570.0,85.0087,85.0629,84.9855,85.0552,174570.0
2016-04-15 15:00:00,109.84,110.01,109.84,110.01,167021.0,85.0474,85.179,85.0474,85.179,167021.0
2016-04-15 15:10:00,110.01,110.08,109.97,110.04,142735.0,85.179,85.2332,85.1481,85.2023,142735.0
2016-04-15 15:20:00,110.04,110.06,110.01,110.04,151396.0,85.2023,85.2178,85.179,85.2023,151396.0
2016-04-15 15:30:00,110.04,110.07,109.99,110.0,134356.0,85.2023,85.2255,85.1636,85.1713,134356.0
2016-04-15 15:40:00,110.0,110.04,109.93,110.01,172675.0,85.1713,85.2023,85.1171,85.179,172675.0
2016-04-15 15:50:00,110.0,110.15,109.96,110.05,806760.0,85.1713,85.2874,85.1403,85.21,806760.0
2016-04-18 09:30:00,110.0,110.25,109.85,110.07,258706.0,85.1713,85.3649,85.0552,85.2255,258706.0
2016-04-18 09:40:00,110.08,110.24,109.71,109.89,181488.0,85.2332,85.3571,84.9468,85.0861,181488.0
2016-04-18 09:50:00,109.9,109.98,109.67,109.75,89758.0,85.0939,85.1558,84.9158,84.9777,89758.0
2016-04-18 10:00:00,109.74,110.35,109.74,110.35,136810.0,84.97,85.4423,84.97,85.4423,136810.0
2016-04-18 10:10:00,110.35,110.45,110.23,110.42,130883.0,85.4423,85.5197,85.3494,85.4965,130883.0
2016-04-18 10:20:00,110.41,110.59,110.4,110.57,164801.0,85.4888,85.6281,85.481,85.6126,164801.0
2016-04-18 10:30:00,110.59,110.72,110.52,110.71,166552.0,85.6281,85.7288,85.5739,85.721,166552.0
2016-04-18 10:40:00,110.7,110.9,110.68,110.89,135192.0,85.7133,85.8682,85.6978,85.8604,135192.0
2016-04-18 10:50:00,110.9,111.0,110.85,110.94,127398.0,85.8682,85.9456,85.8294,85.8991,127398.0
2016-04-18 11:00:00,110.94,111.1,110.79,110.81,233479.0,85.8991,86.023,85.783,85.7985,233479.0
2016-04-18 11:10:00,110.81,111.01,110.73,110.73,125797.0,85.7985,85.9533,85.7365,85.7365,125797.0
2016-04-18 11:20:00,110.75,111.0,110.74,110.97,100203.0,85.752,85.9456,85.7443,85.9224,100203.0
2016-04-18 11:30:00,110.97,111.04,110.64,110.66,97808.0,85.9224,85.9766,85.6668,85.6823,97808.0
2016-04-18 11:40:00,110.67,110.75,110.59,110.59,95325.0,85.6901,85.752,85.6281,85.6281,95325.0
2016-04-18 11:50:00,110.59,110.61,110.46,110.52,111048.0,85.6281,85.6436,85.5275,85.5739,111048.0
2016-04-18 12:00:00,110.53,110.59,110.48,110.56,116423.0,85.5817,85.6281,85.543,85.6049,116423.0
2016-04-18 12:10:00,110.56,110.57,110.47,110.55,126786.0,85.6049,85.6126,85.5352,85.5972,126786.0
2016-04-18 12:20:00,110.56,110.57,110.53,110.56,71109.0,85.6049,85.6126,85.5817,85.6049,71109.0
2016-04-18 12:30:00,110.56,110.76,110.55,110.72,104622.0,85.6049,85.7598,85.5972,85.7288,104622.0
2016-04-18 12:40:00,110.72,110.77,110.68,110.76,63248.0,85.7288,85.7675,85.6978,85.7598,63248.0
2016-04-18 12:50:00,110.77,110.79,110.73,110.78,67777.0,85.7675,85.783,85.7365,85.7752,67777.0
2016-04-18 13:00:00,110.77,110.83,110.68,110.71,95600.0,85.7675,85.814,85.6978,85.721,95600.0
2016-04-18 13:10:00,110.7,110.78,110.67,110.72,61272.0,85.7133,85.7752,85.6901,85.7288,61272.0
2016-04-18 13:20:00,110.72,110.85,110.66,110.79,74333.0,85.7288,85.8294,85.6823,85.783,74333.0
2016-04-18 13:30:00,110.8,110.9,110.8,110.89,93503.0,85.7907,85.8682,85.7907,85.8604,93503.0
2016-04-18 13:40:00,110.88,111.05,110.88,110.9,101501.0,85.8527,85.9843,85.8527,85.8682,101501.0
2016-04-18 13:50:00,110.9,110.94,110.87,110.9,77257.0,85.8682,85.8991,85.8449,85.8682,77257.0
2016-04-18 14:00:00,110.9,110.93,110.84,110.85,125526.0,85.8682,85.8914,85.8217,85.8294,125526.0
2016-04-18 14:10:00,110.86,111.05,110.86,111.02,139700.0,85.8372,85.9843,85.8372,85.9611,139700.0
2016-04-18 14:20:00,111.03,111.04,110.96,110.99,136717.0,85.9688,85.9766,85.9146,85.9378,136717.0
2016-04-18 14:30:00,110.98,111.06,110.98,111.04,103599.0,85.9301,85.992,85.9301,85.9766,103599.0
2016-04-18 14:40:00,111.04,111.08,111.0,111.06,96889.0,85.9766,86.0075,85.9456,85.992,96889.0
2016-04-18 14:50:00,111.05,111.08,111.0,111.01,102926.0,85.9843,86.0075,85.9456,85.9533,102926.0
2016-04-18 15:00:00,111.02,111.05,110.89,110.92,158722.0,85.9611,85.9843,85.8604,85.8836,158722.0
2016-04-18 15:10:00,110.91,110.98,110.89,110.91,112996.0,85.8759,85.9301,85.8604,85.8759,112996.0
2016-04-18 15:20:00,110.91,110.99,110.87,110.89,170609.0,85.8759,85.9378,85.8449,85.8604,170609.0
2016-04-18 15:30:00,110.89,110.97,110.84,110.84,207208.0,85.8604,85.9224,85.8217,85.8217,207208.0
2016-04-18 15:40:00,110.85,110.87,110.71,110.72,293141.0,85.8294,85.8449,85.721,85.7288,293141.0
2016-04-18 15:50:00,110.73,111.0,110.69,110.99,561046.0,85.7365,85.9456,85.7056,85.9378,561046.0
2016-04-19 09:30:00,111.65,112.87,111.48,112.86,1131510.0,86.4489,87.3935,86.3172,87.3858,1131510.0
2016-04-19 09:40:00,112.87,113.6,112.53,113.14,684536.0,87.3935,87.9587,87.1302,87.6026,684536.0
2016-04-19 09:50:00,113.12,113.88,112.93,113.88,536843.0,87.5871,88.1755,87.44,88.1755,536843.0
2016-04-19 10:00:00,113.86,113.95,113.45,113.48,399986.0,88.16,88.2297,87.8426,87.8658,399986.0
2016-04-19 10:10:00,113.49,113.7,113.18,113.19,339935.0,87.8736,88.0362,87.6335,87.6413,339935.0
2016-04-19 10:20:00,113.18,113.39,112.98,113.39,211183.0,87.6335,87.7961,87.4787,87.7961,211183.0
2016-04-19 10:30:00,113.38,113.43,113.05,113.12,185020.0,87.7884,87.8271,87.5329,87.5871,185020.0
2016-04-19 10:40:00,113.12,113.19,112.89,112.94,271600.0,87.5871,87.6413,87.409,87.4477,271600.0
2016-04-19 10:50:00,112.96,113.38,112.84,113.37,191037.0,87.4632,87.7884,87.3703,87.7806,191037.0
2016-04-19 11:00:00,113.37,113.39,113.21,113.23,187239.0,87.7806,87.7961,87.6568,87.6722,187239.0
2016-04-19 11:10:00,113.22,113.26,112.94,113.22,107907.0,87.6645,87.6955,87.4477,87.6645,107907.0
2016-04-19 11:20:00,113.22,113.23,113.0,113.11,122984.0,87.6645,87.6722,87.4942,87.5793,122984.0
2016-04-19 11:30:00,113.1,113.19,113.01,113.18,128301.0,87.5716,87.6413,87.5019,87.6335,128301.0
2016-04-19 11:40:00,113.18,113.19,112.76,112.77,158596.0,87.6335,87.6413,87.3083,87.3161,158596.0
2016-04-19 11:50:00,112.77,112.79,112.37,112.68,201365.0,87.3161,87.3316,87.0064,87.2464,201365.0
2016-04-19 12:00:00,112.68,112.94,112.66,112.88,133739.0,87.2464,87.4477,87.2309,87.4012,133739.0
2016-04-19 12:10:00,112.88,112.99,112.73,112.73,97541.0,87.4012,87.4864,87.2851,87.2851,97541.0
2016-04-19 12:20:00,112.73,112.99,112.69,112.86,102437.0,87.2851,87.4864,87.2541,87.3858,102437.0
2016-04-19 12:30:00,112.86,112.87,112.69,112.78,68425.0,87.3858,87.3935,87.2541,87.3238,68425.0
2016-04-19 12:40:00,112.78,112.88,112.57,112.57,103631.0,87.3238,87.4012,87.1612,87.1612,103631.0
2016-04-19 12:50:00,112.58,112.74,112.51,112.62,108533.0,87.169,87.2928,87.1148,87.1999,108533.0
2016-04-19 13:00:00,112.62,112.91,112.62,112.67,153545.0,87.1999,87.4245,87.1999,87.2386,153545.0
2016-04-19 13:10:00,112.69,112.74,112.55,112.57,73049.0,87.2541,87.2928,87.1457,87.1612,73049.0
2016-04-19 13:20:00,112.57,112.59,112.5,112.55,78016.0,87.1612,87.1767,87.107,87.1457,78016.0
2016-04-19 13:30:00,112.56,112.58,112.42,112.5,135227.0,87.1535,87.169,87.0451,87.107,135227.0
2016-04-19 13:40:00,112.51,112.58,112.29,112.39,128415.0,87.1148,87.169,86.9444,87.0218,128415.0
2016-04-19 13:50:00,112.39,112.53,112.3,112.52,80392.0,87.0218,87.1302,86.9522,87.1225,80392.0
2016-04-19 14:00:00,112.52,112.65,112.47,112.54,157521.0,87.1225,87.2232,87.0838,87.138,157521.0
2016-04-19 14:10:00,112.54,112.6,112.53,112.56,87350.0,87.138,87.1844,87.1302,87.1535,87350.0
2016-04-19 14:20:00,112.56,112.74,112.55,112.61,110988.0,87.1535,87.2928,87.1457,87.1922,110988.0
2016-04-19 14:30:00,112.61,112.7,112.57,112.67,109879.0,87.1922,87.2619,87.1612,87.2386,109879.0
2016-04-19 14:40:00,112.67,112.7,112.25,112.41,165324.0,87.2386,87.2619,86.9134,87.0373,165324.0
2016-04-19 14:50:00,112.4,112.55,112.39,112.44,108596.0,87.0296,87.1457,87.0218,87.0606,108596.0
2016-04-19 15:00:00,112.44,112.55,112.33,112.44,80310.0,87.0606,87.1457,86.9754,87.0606,80310.0
2016-04-19 15:10:00,112.46,112.7,112.43,112.56,159534.0,87.076,87.2619,87.0528,87.1535,159534.0
2016-04-19 15:20:00,112.57,112.67,112.52,112.64,128580.0,87.1612,87.2386,87.1225,87.2154,128580.0
2016-04-19 15:30:00,112.64,112.73,112.62,112.65,135017.0,87.2154,87.2851,87.1999,87.2232,135017.0
2016-04-19 15:40:00,112.65,112.94,112.53,112.94,304617.0,87.2232,87.4477,87.1302,87.4477,304617.0
2016-04-19 15:50:00,112.93,113.0,112.6,112.68,714721.0,87.44,87.4942,87.1844,87.2464,714721.0
2016-04-20 09:30:00,113.17,113.5,113.05,113.33,337207.0,87.6258,87.8813,87.5329,87.7497,337207.0
2016-04-20 09:40:00,113.32,114.11,113.3,113.97,461274.0,87.7419,88.3536,87.7264,88.2452,461274.0
2016-04-20 09:50:00,113.95,114.0,113.71,113.83,275851.0,88.2297,88.2684,88.0439,88.1368,275851.0
2016-04-20 10:00:00,113.85,113.87,113.45,113.6,248508.0,88.1523,88.1678,87.8426,87.9587,248508.0
2016-04-20 10:10:00,113.59,113.67,113.44,113.53,214385.0,87.951,88.0129,87.8348,87.9045,214385.0
2016-04-20 10:20:00,113.53,113.71,113.48,113.69,147675.0,87.9045,88.0439,87.8658,88.0284,147675.0
2016-04-20 10:30:00,113.7,113.74,113.44,113.5,154313.0,88.0362,88.0671,87.8348,87.8813,154313.0
2016-04-20 10:40:00,113.51,113.54,113.32,113.48,155956.0,87.889,87.9123,87.7419,87.8658,155956.0
2016-04-20 10:50:00,113.48,113.62,113.35,113.61,155111.0,87.8658,87.9742,87.7652,87.9665,155111.0
2016-04-20 11:00:00,113.6,113.61,113.39,113.44,105785.0,87.9587,87.9665,87.7961,87.8348,105785.0
2016-04-20 11:10:00,113.45,113.64,113.44,113.61,154534.0,87.8426,87.9897,87.8348,87.9665,154534.0
2016-04-20 11:20:00,113.61,113.77,113.52,113.74,104775.0,87.9665,88.0904,87.8968,88.0671,104775.0
2016-04-20 11:30:00,113.73,113.75,113.5,113.52,93809.0,88.0594,88.0749,87.8813,87.8968,93809.0
2016-04-20 11:40:00,113.52,113.6,113.42,113.51,101906.0,87.8968,87.9587,87.8194,87.889,101906.0
2016-04-20 11:50:00,113.52,113.53,113.37,113.44,152531.0,87.8968,87.9045,87.7806,87.8348,152531.0
2016-04-20 12:00:00,113.45,113.5,113.33,113.43,98265.0,87.8426,87.8813,87.7497,87.8271,98265.0
2016-04-20 12:10:00,113.43,113.47,113.36,113.42,71113.0,87.8271,87.8581,87.7729,87.8194,71113.0
2016-04-20 12:20:00,113.42,113.46,113.4,113.46,61425.0,87.8194,87.8503,87.8039,87.8503,61425.0
2016-04-20 12:30:00,113.45,113.66,113.44,113.64,180949.0,87.8426,88.0052,87.8348,87.9897,180949.0
2016-04-20 12:40:00,113.63,113.77,113.61,113.74,76120.0,87.982,88.0904,87.9665,88.0671,76120.0
2016-04-20 12:50:00,113.75,113.75,113.67,113.67,134358.0,88.0749,88.0749,88.0129,88.0129,134358.0
2016-04-20 13:00:00,113.67,113.75,113.44,113.45,76837.0,88.0129,88.0749,87.8348,87.8426,76837.0
2016-04-20 13:10:00,113.45,113.61,113.43,113.51,121582.0,87.8426,87.9665,87.8271,87.889,121582.0
2016-04-20 13:20:00,113.52,113.57,113.49,113.56,68272.0,87.8968,87.9355,87.8736,87.9278,68272.0
2016-04-20 13:30:00,113.56,113.71,113.54,113.65,61707.0,87.9278,88.0439,87.9123,87.9974,61707.0
2016-04-20 13:40:00,113.66,113.81,113.64,113.78,78013.0,88.0052,88.1213,87.9897,88.0981,78013.0
2016-04-20 13:50:00,113.78,113.84,113.7,113.76,94935.0,88.0981,88.1446,88.0362,88.0826,94935.0
2016-04-20 14:00:00,113.75,113.79,113.73,113.79,76136.0,88.0749,88.1058,88.0594,88.1058,76136.0
2016-04-20 14:10:00,113.79,113.9,113.76,113.9,124615.0,88.1058,88.191,88.0826,88.191,124615.0
2016-04-20 14:20:00,113.9,114.13,113.89,114.13,279497.0,88.191,88.3691,88.1833,88.3691,279497.0
2016-04-20 14:30:00,114.13,114.19,114.01,114.02,190925.0,88.3691,88.4156,88.2762,88.2839,190925.0
2016-04-20 14:40:00,114.02,114.06,113.95,113.97,123770.0,88.2839,88.3149,88.2297,88.2452,123770.0
2016-04-20 14:50:00,113.97,114.05,113.95,114.01,107871.0,88.2452,88.3072,88.2297,88.2762,107871.0
2016-04-20 15:00:00,114.01,114.04,113.89,113.91,98430.0,88.2762,88.2994,88.1833,88.1988,98430.0
2016-04-20 15:10:00,113.91,113.92,113.85,113.86,108915.0,88.1988,88.2065,88.1523,88.16,108915.0
2016-04-20 15:20:00,113.85,113.88,113.78,113.8,151068.0,88.1523,88.1755,88.0981,88.1136,151068.0
2016-04-20 15:30:00,113.79,113.85,113.75,113.77,194089.0,88.1058,88.1523,88.0749,88.0904,194089.0
2016-04-20 15:40:00,113.78,113.8,113.5,113.51,246614.0,88.0981,88.1136,87.8813,87.889,246614.0
2016-04-20 15:50:00,113.51,113.63,113.41,113.54,584113.0,87.889,87.982,87.8116,87.9123,584113.0
2016-04-21 09:30:00,113.31,113.52,113.12,113.38,341210.0,87.7342,87.8968,87.5871,87.7884,341210.0
2016-04-21 09:40:00,113.39,113.61,113.39,113.57,144996.0,87.7961,87.9665,87.7961,87.9355,144996.0
2016-04-21 09:50:00,113.59,113.73,113.48,113.54,106252.0,87.951,88.0594,87.8658,87.9123,106252.0
2016-04-21 10:00:00,113.53,113.69,113.5,113.56,159605.0,87.9045,88.0284,87.8813,87.9278,159605.0
2016-04-21 10:10:00,113.56,113.59,113.34,113.49,102325.0,87.9278,87.951,87.7574,87.8736,102325.0
2016-04-21 10:20:00,113.49,113.57,113.3,113.33,105057.0,87.8736,87.9355,87.7264,87.7497,105057.0
2016-04-21 10:30:00,113.31,113.32,113.25,113.29,136553.0,87.7342,87.7419,87.6877,87.7187,136553.0
2016-04-21 10:40:00,113.29,113.4,113.26,113.29,93065.0,87.7187,87.8039,87.6955,87.7187,93065.0
2016-04-21 10:50:00,113.29,113.56,113.22,113.55,169635.0,87.7187,87.9278,87.6645,87.92,169635.0
2016-04-21 11:00:00,113.56,113.57,113.25,113.34,68242.0,87.9278,87.9355,87.6877,87.7574,68242.0
2016-04-21 11:10:00,113.33,113.39,113.09,113.13,146829.0,87.7497,87.7961,87.5638,87.5948,146829.0
2016-04-21 11:20:00,113.13,113.35,113.09,113.1,143826.0,87.5948,87.7652,87.5638,87.5716,143826.0
2016-04-21 11:30:00,113.11,113.17,113.0,113.04,219249.0,87.5793,87.6258,87.4942,87.5251,219249.0
2016-04-21 11:40:00,113.04,113.1,112.96,113.07,138868.0,87.5251,87.5716,87.4632,87.5484,138868.0
2016-04-21 11:50:00,113.08,113.16,112.86,112.86,104034.0,87.5561,87.618,87.3858,87.3858,104034.0
2016-04-21 12:00:00,112.86,112.94,112.77,112.94,95778.0,87.3858,87.4477,87.3161,87.4477,95778.0
2016-04-21 12:10:00,112.94,113.1,112.92,113.09,107545.0,87.4477,87.5716,87.4322,87.5638,107545.0
2016-04-21 12:20:00,113.08,113.12,112.98,112.98,76111.0,87.5561,87.5871,87.4787,87.4787,76111.0
2016-04-21 12:30:00,112.98,113.0,112.83,112.87,95813.0,87.4787,87.4942,87.3625,87.3935,95813.0
2016-04-21 12:40:00,112.87,113.06,112.86,112.94,81324.0,87.3935,87.5406,87.3858,87.4477,81324.0
2016-04-21 12:50:00,112.95,113.04,112.94,112.99,86789.0,87.4554,87.5251,87.4477,87.4864,86789.0
2016-04-21 13:00:00,112.99,113.1,112.98,113.05,191698.0,87.4864,87.5716,87.4787,87.5329,191698.0
2016-04-21 13:10:00,113.05,113.14,113.04,113.07,67663.0,87.5329,87.6026,87.5251,87.5484,67663.0
2016-04-21 13:20:00,113.07,113.14,113.05,113.05,67881.0,87.5484,87.6026,87.5329,87.5329,67881.0
2016-04-21 13:30:00,113.05,113.2,113.05,113.12,74534.0,87.5329,87.649,87.5329,87.5871,74534.0
2016-04-21 13:40:00,113.13,113.26,113.1,113.14,63442.0,87.5948,87.6955,87.5716,87.6026,63442.0
2016-04-21 13:50:00,113.15,113.15,113.04,113.06,109701.0,87.6103,87.6103,87.5251,87.5406,109701.0
2016-04-21 14:00:00,113.05,113.17,113.05,113.12,109627.0,87.5329,87.6258,87.5329,87.5871,109627.0
2016-04-21 14:10:00,113.12,113.25,113.09,113.13,86871.0,87.5871,87.6877,87.5638,87.5948,86871.0
2016-04-21 14:20:00,113.13,113.23,113.12,113.22,89951.0,87.5948,87.6722,87.5871,87.6645,89951.0
2016-04-21 14:30:00,113.23,113.24,113.06,113.13,133024.0,87.6722,87.68,87.5406,87.5948,133024.0
2016-04-21 14:40:00,113.13,113.16,113.04,113.1,133044.0,87.5948,87.618,87.5251,87.5716,133044.0
2016-04-21 14:50:00,113.11,113.18,113.06,113.07,81855.0,87.5793,87.6335,87.5406,87.5484,81855.0
2016-04-21 15:00:00,113.07,113.11,113.02,113.05,138879.0,87.5484,87.5793,87.5096,87.5329,138879.0
2016-04-21 15:10:00,113.05,113.1,113.04,113.06,167701.0,87.5329,87.5716,87.5251,87.5406,167701.0
2016-04-21 15:20:00,113.07,113.1,113.01,113.02,153257.0,87.5484,87.5716,87.5019,87.5096,153257.0
2016-04-21 15:30:00,113.02,113.1,113.0,113.08,119950.0,87.5096,87.5716,87.4942,87.5561,119950.0
2016-04-21 15:40:00,113.08,113.23,113.06,113.19,275955.0,87.5561,87.6722,87.5406,87.6413,275955.0
2016-04-21 15:50:00,113.19,113.66,113.12,113.54,960979.0,87.6413,88.0052,87.5871,87.9123,960979.0
2016-04-22 09:30:00,113.4,113.63,113.28,113.53,325853.0,87.8039,87.982,87.711,87.9045,325853.0
2016-04-22 09:40:00,113.56,113.58,113.28,113.57,108193.0,87.9278,87.9432,87.711,87.9355,108193.0
2016-04-22 09:50:00,113.58,113.76,113.18,113.31,134627.0,87.9432,88.0826,87.6335,87.7342,134627.0
2016-04-22 10:00:00,113.32,113.47,113.09,113.15,123091.0,87.7419,87.8581,87.5638,87.6103,123091.0
2016-04-22 10:10:00,113.17,113.33,113.1,113.18,92171.0,87.6258,87.7497,87.5716,87.6335,92171.0
2016-04-22 10:20:00,113.17,113.25,113.05,113.13,121455.0,87.6258,87.6877,87.5329,87.5948,121455.0
2016-04-22 10:30:00,113.13,113.19,113.1,113.13,165621.0,87.5948,87.6413,87.5716,87.5948,165621.0
2016-04-22 10:40:00,113.13,113.15,112.91,112.97,239160.0,87.5948,87.6103,87.4245,87.4709,239160.0
2016-04-22 10:50:00,112.97,113.01,112.82,112.92,159943.0,87.4709,87.5019,87.3548,87.4322,159943.0
2016-04-22 11:00:00,112.92,113.03,112.84,113.01,304764.0,87.4322,87.5174,87.3703,87.5019,304764.0
2016-04-22 11:10:00,113.0,113.07,112.92,113.02,191369.0,87.4942,87.5484,87.4322,87.5096,191369.0
2016-04-22 11:20:00,113.02,113.07,112.95,113.0,120872.0,87.5096,87.5484,87.4554,87.4942,120872.0
2016-04-22 11:30:00,113.0,113.05,112.95,112.96,178876.0,87.4942,87.5329,87.4554,87.4632,178876.0
2016-04-22 11:40:00,112.96,113.02,112.94,113.0,177489.0,87.4632,87.5096,87.4477,87.4942,177489.0
2016-04-22 11:50:00,113.0,113.04,112.95,113.04,95480.0,87.4942,87.5251,87.4554,87.5251,95480.0
2016-04-22 12:00:00,113.04,113.05,112.95,112.98,73396.0,87.5251,87.5329,87.4554,87.4787,73396.0
2016-04-22 12:10:00,112.98,113.01,112.95,113.01,111224.0,87.4787,87.5019,87.4554,87.5019,111224.0
2016-04-22 12:20:00,113.02,113.02,112.94,112.97,103718.0,87.5096,87.5096,87.4477,87.4709,103718.0
2016-04-22 12:30:00,112.97,112.99,112.94,112.99,62112.0,87.4709,87.4864,87.4477,87.4864,62112.0
2016-04-22 12:40:00,112.99,112.99,112.94,112.96,99282.0,87.4864,87.4864,87.4477,87.4632,99282.0
2016-04-22 12:50:00,112.95,112.98,112.84,112.85,100564.0,87.4554,87.4787,87.3703,87.378,100564.0
2016-04-22 13:00:00,112.86,113.04,112.86,113.03,70746.0,87.3858,87.5251,87.3858,87.5174,70746.0
2016-04-22 13:10:00,113.03,113.07,113.01,113.04,63415.0,87.5174,87.5484,87.5019,87.5251,63415.0
2016-04-22 13:20:00,113.03,113.05,112.97,112.99,68842.0,87.5174,87.5329,87.4709,87.4864,68842.0
2016-04-22 13:30:00,112.98,113.06,112.98,113.01,65502.0,87.4787,87.5406,87.4787,87.5019,65502.0
2016-04-22 13:40:00,113.01,113.16,113.01,113.12,121989.0,87.5019,87.618,87.5019,87.5871,121989.0
2016-04-22 13:50:00,113.13,113.2,113.11,113.18,74649.0,87.5948,87.649,87.5793,87.6335,74649.0
2016-04-22 14:00:00,113.18,113.24,113.12,113.14,135564.0,87.6335,87.68,87.5871,87.6026,135564.0
2016-04-22 14:10:00,113.14,113.15,112.9,113.12,155444.0,87.6026,87.6103,87.4167,87.5871,155444.0
2016-04-22 14:20:00,113.12,113.34,113.12,113.33,98128.0,87.5871,87.7574,87.5871,87.7497,98128.0
2016-04-22 14:30:00,113.32,113.35,113.25,113.31,91461.0,87.7419,87.7652,87.6877,87.7342,91461.0
2016-04-22 14:40:00,113.3,113.41,113.29,113.35,85709.0,87.7264,87.8116,87.7187,87.7652,85709.0
2016-04-22 14:50:00,113.35,113.38,113.34,113.35,179574.0,87.7652,87.7884,87.7574,87.7652,179574.0
2016-04-22 15:00:00,113.36,113.36,113.19,113.22,116338.0,87.7729,87.7729,87.6413,87.6645,116338.0
2016-04-22 15:10:00,113.23,113.33,113.19,113.19,125213.0,87.6722,87.7497,87.6413,87.6413,125213.0
2016-04-22 15:20:00,113.19,113.24,113.08,113.14,200412.0,87.6413,87.68,87.5561,87.6026,200412.0
2016-04-22 15:30:00,113.13,113.22,113.09,113.11,130144.0,87.5948,87.6645,87.5638,87.5793,130144.0
2016-04-22 15:40:00,113.11,113.3,113.1,113.28,205284.0,87.5793,87.7264,87.5716,87.711,205284.0
2016-04-22 15:50:00,113.28,113.37,113.19,113.35,397344.0,87.711,87.7806,87.6413,87.7652,397344.0
2016-04-25 09:30:00,113.31,113.47,113.1,113.19,213995.0,87.7342,87.8581,87.5716,87.6413,213995.0
2016-04-25 09:40:00,113.21,113.28,113.03,113.03,59336.0,87.6568,87.711,87.5174,87.5174,59336.0
2016-04-25 09:50:00,113.03,113.11,112.91,113.05,71424.0,87.5174,87.5793,87.4245,87.5329,71424.0
2016-04-25 10:00:00,113.05,113.05,112.79,112.87,128648.0,87.5329,87.5329,87.3316,87.3935,128648.0
2016-04-25 10:10:00,112.86,112.9,112.72,112.75,60215.0,87.3858,87.4167,87.2774,87.3006,60215.0
2016-04-25 10:20:00,112.74,112.76,112.57,112.61,117604.0,87.2928,87.3083,87.1612,87.1922,117604.0
2016-04-25 10:30:00,112.62,112.7,112.51,112.52,134842.0,87.1999,87.2619,87.1148,87.1225,134842.0
2016-04-25 10:40:00,112.51,112.67,112.48,112.65,153837.0,87.1148,87.2386,87.0915,87.2232,153837.0
2016-04-25 10:50:00,112.65,112.66,112.49,112.5,172722.0,87.2232,87.2309,87.0993,87.107,172722.0
2016-04-25 11:00:00,112.5,112.74,112.5,112.68,169274.0,87.107,87.2928,87.107,87.2464,169274.0
2016-04-25 11:10:00,112.68,112.87,112.63,112.86,170377.0,87.2464,87.3935,87.2077,87.3858,170377.0
2016-04-25 11:20:00,112.86,112.99,112.85,112.94,132238.0,87.3858,87.4864,87.378,87.4477,132238.0
2016-04-25 11:30:00,112.94,112.94,112.77,112.77,86332.0,87.4477,87.4477,87.3161,87.3161,86332.0
2016-04-25 11:40:00,112.77,112.8,112.71,112.76,63142.0,87.3161,87.3393,87.2696,87.3083,63142.0
2016-04-25 11:50:00,112.76,112.88,112.74,112.85,60494.0,87.3083,87.4012,87.2928,87.378,60494.0
2016-04-25 12:00:00,112.85,112.94,112.85,112.92,53709.0,87.378,87.4477,87.378,87.4322,53709.0
2016-04-25 12:10:00,112.92,113.0,112.86,112.98,44034.0,87.4322,87.4942,87.3858,87.4787,44034.0
2016-04-25 12:20:00,112.97,113.03,112.93,112.96,41066.0,87.4709,87.5174,87.44,87.4632,41066.0
2016-04-25 12:30:00,112.97,113.03,112.93,112.94,35977.0,87.4709,87.5174,87.44,87.4477,35977.0
2016-04-25 12:40:00,112.95,113.0,112.88,112.98,48820.0,87.4554,87.4942,87.4012,87.4787,48820.0
2016-04-25 12:50:00,112.97,113.2,112.97,113.06,106875.0,87.4709,87.649,87.4709,87.5406,106875.0
2016-04-25 13:00:00,113.07,113.09,112.96,113.0,82415.0,87.5484,87.5638,87.4632,87.4942,82415.0
2016-04-25 13:10:00,112.99,113.07,112.95,113.0,85712.0,87.4864,87.5484,87.4554,87.4942,85712.0
2016-04-25 13:20:00,113.0,113.22,112.99,113.17,67780.0,87.4942,87.6645,87.4864,87.6258,67780.0
2016-04-25 13:30:00,113.17,113.2,113.07,113.12,55795.0,87.6258,87.649,87.5484,87.5871,55795.0
2016-04-25 13:40:00,113.11,113.15,113.07,113.14,40761.0,87.5793,87.6103,87.5484,87.6026,40761.0
2016-04-25 13:50:00,113.14,113.17,113.08,113.1,55776.0,87.6026,87.6258,87.5561,87.5716,55776.0
2016-04-25 14:00:00,113.1,113.14,112.95,113.0,61198.0,87.5716,87.6026,87.4554,87.4942,61198.0
2016-04-25 14:10:00,113.0,113.0,112.89,112.91,119277.0,87.4942,87.4942,87.409,87.4245,119277.0
2016-04-25 14:20:00,112.92,113.0,112.87,112.94,55994.0,87.4322,87.4942,87.3935,87.4477,55994.0
2016-04-25 14:30:00,112.95,113.03,112.95,112.96,53104.0,87.4554,87.5174,87.4554,87.4632,53104.0
2016-04-25 14:40:00,112.96,113.06,112.9,112.91,88390.0,87.4632,87.5406,87.4167,87.4245,88390.0
2016-04-25 14:50:00,112.89,113.1,112.89,113.06,68260.0,87.409,87.5716,87.409,87.5406,68260.0
2016-04-25 15:00:00,113.05,113.07,112.92,112.95,58317.0,87.5329,87.5484,87.4322,87.4554,58317.0
2016-04-25 15:10:00,112.95,113.08,112.94,113.07,85195.0,87.4554,87.5561,87.4477,87.5484,85195.0
2016-04-25 15:20:00,113.08,113.11,113.03,113.1,88078.0,87.5561,87.5793,87.5174,87.5716,88078.0
2016-04-25 15:30:00,113.09,113.17,113.02,113.09,106771.0,87.5638,87.6258,87.5096,87.5638,106771.0
2016-04-25 15:40:00,113.09,113.17,113.06,113.12,121918.0,87.5638,87.6258,87.5406,87.5871,121918.0
2016-04-25 15:50:00,113.12,113.55,113.08,113.49,643089.0,87.5871,87.92,87.5561,87.8736,643089.0
2016-04-26 09:30:00,113.45,113.55,113.24,113.29,175533.0,87.8426,87.92,87.68,87.7187,175533.0
2016-04-26 09:40:00,113.3,113.37,113.17,113.2,125551.0,87.7264,87.7806,87.6258,87.649,125551.0
2016-04-26 09:50:00,113.22,113.35,113.14,113.19,79150.0,87.6645,87.7652,87.6026,87.6413,79150.0
2016-04-26 10:00:00,113.19,113.29,113.09,113.1,79954.0,87.6413,87.7187,87.5638,87.5716,79954.0
2016-04-26 10:10:00,113.1,113.14,113.0,113.06,95284.0,87.5716,87.6026,87.4942,87.5406,95284.0
2016-04-26 10:20:00,113.05,113.16,112.9,113.03,78216.0,87.5329,87.618,87.4167,87.5174,78216.0
2016-04-26 10:30:00,113.03,113.15,112.95,113.0,48524.0,87.5174,87.6103,87.4554,87.4942,48524.0
2016-04-26 10:40:00,113.01,113.05,112.95,113.0,64592.0,87.5019,87.5329,87.4554,87.4942,64592.0
2016-04-26 10:50:00,113.0,113.12,112.94,113.02,79504.0,87.4942,87.5871,87.4477,87.5096,79504.0
2016-04-26 11:00:00,113.02,113.04,112.87,112.95,77142.0,87.5096,87.5251,87.3935,87.4554,77142.0
2016-04-26 11:10:00,112.95,112.98,112.82,112.85,114260.0,87.4554,87.4787,87.3548,87.378,114260.0
2016-04-26 11:20:00,112.86,112.97,112.81,112.86,165484.0,87.3858,87.4709,87.347,87.3858,165484.0
2016-04-26 11:30:00,112.87,112.97,112.8,112.85,161399.0,87.3935,87.4709,87.3393,87.378,161399.0
2016-04-26 11:40:00,112.85,112.93,112.73,112.74,108716.0,87.378,87.44,87.2851,87.2928,108716.0
2016-04-26 11:50:00,112.74,112.9,112.74,112.87,143008.0,87.2928,87.4167,87.2928,87.3935,143008.0
2016-04-26 12:00:00,112.87,112.94,112.85,112.86,76649.0,87.3935,87.4477,87.378,87.3858,76649.0
2016-04-26 12:10:00,112.86,112.91,112.85,112.88,58862.0,87.3858,87.4245,87.378,87.4012,58862.0
2016-04-26 12:20:00,112.88,112.92,112.82,112.85,69422.0,87.4012,87.4322,87.3548,87.378,69422.0
2016-04-26 12:30:00,112.86,112.87,112.76,112.81,75292.0,87.3858,87.3935,87.3083,87.347,75292.0
2016-04-26 12:40:00,112.82,112.84,112.81,112.82,36916.0,87.3548,87.3703,87.347,87.3548,36916.0
2016-04-26 12:50:00,112.81,112.86,112.7,112.7,82243.0,87.347,87.3858,87.2619,87.2619,82243.0
2016-04-26 13:00:00,112.7,112.76,112.69,112.71,81659.0,87.2619,87.3083,87.2541,87.2696,81659.0
2016-04-26 13:10:00,112.71,112.81,112.7,112.81,73442.0,87.2696,87.347,87.2619,87.347,73442.0
2016-04-26 13:20:00,112.81,112.91,112.8,112.83,88677.0,87.347,87.4245,87.3393,87.3625,88677.0
2016-04-26 13:30:00,112.83,112.83,112.79,112.81,88867.0,87.3625,87.3625,87.3316,87.347,88867.0
2016-04-26 13:40:00,112.81,112.81,112.65,112.73,90748.0,87.347,87.347,87.2232,87.2851,90748.0
2016-04-26 13:50:00,112.72,112.72,112.66,112.69,109176.0,87.2774,87.2774,87.2309,87.2541,109176.0
2016-04-26 14:00:00,112.69,112.77,112.65,112.69,150817.0,87.2541,87.3161,87.2232,87.2541,150817.0
2016-04-26 14:10:00,112.68,112.78,112.67,112.76,85804.0,87.2464,87.3238,87.2386,87.3083,85804.0
2016-04-26 14:20:00,112.76,112.81,112.75,112.75,49797.0,87.3083,87.347,87.3006,87.3006,49797.0
2016-04-26 14:30:00,112.76,112.78,112.75,112.75,102991.0,87.3083,87.3238,87.3006,87.3006,102991.0
2016-04-26 14:40:00,112.75,112.83,112.74,112.81,129235.0,87.3006,87.3625,87.2928,87.347,129235.0
2016-04-26 14:50:00,112.81,112.82,112.75,112.79,93799.0,87.347,87.3548,87.3006,87.3316,93799.0
2016-04-26 15:00:00,112.79,112.86,112.75,112.76,68752.0,87.3316,87.3858,87.3006,87.3083,68752.0
2016-04-26 15:10:00,112.75,112.8,112.75,112.79,74386.0,87.3006,87.3393,87.3006,87.3316,74386.0
2016-04-26 15:20:00,112.79,112.9,112.75,112.9,121402.0,87.3316,87.4167,87.3006,87.4167,121402.0
2016-04-26 15:30:00,112.9,113.08,112.87,112.92,149650.0,87.4167,87.5561,87.3935,87.4322,149650.0
2016-04-26 15:40:00,112.91,112.99,112.85,112.85,150006.0,87.4245,87.4864,87.378,87.378,150006.0
2016-04-26 15:50:00,112.86,113.0,112.75,112.9,684697.0,87.3858,87.4942,87.3006,87.4167,684697.0
2016-04-27 09:30:00,112.96,113.2,112.69,112.76,340158.0,87.4632,87.649,87.2541,87.3083,340158.0
2016-04-27 09:40:00,112.74,112.85,112.67,112.78,108418.0,87.2928,87.378,87.2386,87.3238,108418.0
2016-04-27 09:50:00,112.81,113.0,112.8,112.95,120758.0,87.347,87.4942,87.3393,87.4554,120758.0
2016-04-27 10:00:00,112.95,112.96,112.64,112.71,203856.0,87.4554,87.4632,87.2154,87.2696,203856.0
2016-04-27 10:10:00,112.71,112.88,112.7,112.82,94580.0,87.2696,87.4012,87.2619,87.3548,94580.0
2016-04-27 10:20:00,112.8,112.82,112.7,112.77,98616.0,87.3393,87.3548,87.2619,87.3161,98616.0
2016-04-27 10:30:00,112.77,112.77,112.58,112.6,132663.0,87.3161,87.3161,87.169,87.1844,132663.0
2016-04-27 10:40:00,112.59,112.8,112.58,112.75,92356.0,87.1767,87.3393,87.169,87.3006,92356.0
2016-04-27 10:50:00,112.73,112.75,112.64,112.74,78694.0,87.2851,87.3006,87.2154,87.2928,78694.0
2016-04-27 11:00:00,112.73,112.74,112.54,112.6,101993.0,87.2851,87.2928,87.138,87.1844,101993.0
2016-04-27 11:10:00,112.59,112.66,112.56,112.66,61199.0,87.1767,87.2309,87.1535,87.2309,61199.0
2016-04-27 11:20:00,112.65,112.79,112.63,112.79,80865.0,87.2232,87.3316,87.2077,87.3316,80865.0
2016-04-27 11:30:00,112.79,112.97,112.78,112.93,104136.0,87.3316,87.4709,87.3238,87.44,104136.0
2016-04-27 11:40:00,112.95,113.04,112.95,113.01,76240.0,87.4554,87.5251,87.4554,87.5019,76240.0
2016-04-27 11:50:00,113.01,113.07,112.99,113.05,75249.0,87.5019,87.5484,87.4864,87.5329,75249.0
2016-04-27 12:00:00,113.06,113.14,113.05,113.12,72888.0,87.5406,87.6026,87.5329,87.5871,72888.0
2016-04-27 12:10:00,113.13,113.13,113.06,113.07,52438.0,87.5948,87.5948,87.5406,87.5484,52438.0
2016-04-27 12:20:00,113.07,113.2,113.06,113.13,74140.0,87.5484,87.649,87.5406,87.5948,74140.0
2016-04-27 12:30:00,113.14,113.16,113.07,113.15,76984.0,87.6026,87.618,87.5484,87.6103,76984.0
2016-04-27 12:40:00,113.15,113.19,113.14,113.18,86243.0,87.6103,87.6413,87.6026,87.6335,86243.0
2016-04-27 12:50:00,113.19,113.2,113.08,113.1,62526.0,87.6413,87.649,87.5561,87.5716,62526.0
2016-04-27 13:00:00,113.1,113.11,112.82,112.91,145804.0,87.5716,87.5793,87.3548,87.4245,145804.0
2016-04-27 13:10:00,112.91,112.91,112.75,112.76,77388.0,87.4245,87.4245,87.3006,87.3083,77388.0
2016-04-27 13:20:00,112.76,112.77,112.6,112.65,85635.0,87.3083,87.3161,87.1844,87.2232,85635.0
2016-04-27 13:30:00,112.64,112.7,112.62,112.7,79254.0,87.2154,87.2619,87.1999,87.2619,79254.0
2016-04-27 13:40:00,112.68,112.8,112.68,112.79,48318.0,87.2464,87.3393,87.2464,87.3316,48318.0
2016-04-27 13:50:00,112.79,112.81,112.65,112.68,68804.0,87.3316,87.347,87.2232,87.2464,68804.0
2016-04-27 14:00:00,112.68,112.88,112.46,112.88,198012.0,87.2464,87.4012,87.076,87.4012,198012.0
2016-04-27 14:10:00,112.89,112.98,112.78,112.92,122223.0,87.409,87.4787,87.3238,87.4322,122223.0
2016-04-27 14:20:00,112.93,113.0,112.87,112.96,98044.0,87.44,87.4942,87.3935,87.4632,98044.0
2016-04-27 14:30:00,112.96,112.98,112.77,112.79,76157.0,87.4632,87.4787,87.3161,87.3316,76157.0
2016-04-27 14:40:00,112.78,112.92,112.77,112.86,78074.0,87.3238,87.4322,87.3161,87.3858,78074.0
2016-04-27 14:50:00,112.86,112.98,112.82,112.95,99855.0,87.3858,87.4787,87.3548,87.4554,99855.0
2016-04-27 15:00:00,112.94,113.05,112.89,112.99,148040.0,87.4477,87.5329,87.409,87.4864,148040.0
2016-04-27 15:10:00,112.99,113.19,112.94,113.17,109451.0,87.4864,87.6413,87.4477,87.6258,109451.0
2016-04-27 15:20:00,113.16,113.19,113.03,113.08,120345.0,87.618,87.6413,87.5174,87.5561,120345.0
2016-04-27 15:30:00,113.08,113.18,113.05,113.09,127328.0,87.5561,87.6335,87.5329,87.5638,127328.0
2016-04-27 15:40:00,113.09,113.14,113.0,113.03,162982.0,87.5638,87.6026,87.4942,87.5174,162982.0
2016-04-27 15:50:00,113.02,113.03,112.68,112.79,400242.0,87.5096,87.5174,87.2464,87.3316,400242.0
2016-04-28 09:30:00,112.39,112.56,111.64,112.32,307886.0,87.0218,87.1535,86.4411,86.9676,307886.0
2016-04-28 09:40:00,112.32,112.46,112.14,112.31,121943.0,86.9676,87.076,86.8283,86.9599,121943.0
2016-04-28 09:50:00,112.3,112.51,112.3,112.34,117786.0,86.9522,87.1148,86.9522,86.9831,117786.0
2016-04-28 10:00:00,112.34,112.55,112.33,112.48,186205.0,86.9831,87.1457,86.9754,87.0915,186205.0
2016-04-28 10:10:00,112.48,112.57,112.36,112.38,128507.0,87.0915,87.1612,86.9986,87.0141,128507.0
2016-04-28 10:20:00,112.36,112.38,112.17,112.26,95065.0,86.9986,87.0141,86.8515,86.9212,95065.0
2016-04-28 10:30:00,112.27,112.45,112.17,112.37,190353.0,86.9289,87.0683,86.8515,87.0064,190353.0
2016-04-28 10:40:00,112.38,112.38,112.21,112.25,172492.0,87.0141,87.0141,86.8825,86.9134,172492.0
2016-04-28 10:50:00,112.25,112.26,112.13,112.17,164779.0,86.9134,86.9212,86.8205,86.8515,164779.0
2016-04-28 11:00:00,112.17,112.4,112.16,112.34,126419.0,86.8515,87.0296,86.8438,86.9831,126419.0
2016-04-28 11:10:00,112.33,112.57,112.31,112.55,122760.0,86.9754,87.1612,86.9599,87.1457,122760.0
2016-04-28 11:20:00,112.56,112.57,112.5,112.51,127485.0,87.1535,87.1612,87.107,87.1148,127485.0
2016-04-28 11:30:00,112.51,112.69,112.49,112.61,181778.0,87.1148,87.2541,87.0993,87.1922,181778.0
2016-04-28 11:40:00,112.61,112.62,112.42,112.42,106615.0,87.1922,87.1999,87.0451,87.0451,106615.0
2016-04-28 11:50:00,112.43,112.44,112.31,112.34,99658.0,87.0528,87.0606,86.9599,86.9831,99658.0
2016-04-28 12:00:00,112.35,112.42,112.33,112.37,74230.0,86.9909,87.0451,86.9754,87.0064,74230.0
2016-04-28 12:10:00,112.38,112.45,112.35,112.39,72582.0,87.0141,87.0683,86.9909,87.0218,72582.0
2016-04-28 12:20:00,112.4,112.43,112.37,112.38,55359.0,87.0296,87.0528,87.0064,87.0141,55359.0
2016-04-28 12:30:00,112.38,112.45,112.33,112.41,68642.0,87.0141,87.0683,86.9754,87.0373,68642.0
2016-04-28 12:40:00,112.41,112.52,112.4,112.5,98822.0,87.0373,87.1225,87.0296,87.107,98822.0
2016-04-28 12:50:00,112.49,112.59,112.48,112.59,82321.0,87.0993,87.1767,87.0915,87.1767,82321.0
2016-04-28 13:00:00,112.6,112.69,112.57,112.63,57426.0,87.1844,87.2541,87.1612,87.2077,57426.0
2016-04-28 13:10:00,112.62,112.62,112.52,112.59,55631.0,87.1999,87.1999,87.1225,87.1767,55631.0
2016-04-28 13:20:00,112.58,112.71,112.55,112.7,70387.0,87.169,87.2696,87.1457,87.2619,70387.0
2016-04-28 13:30:00,112.7,112.7,112.6,112.66,70068.0,87.2619,87.2619,87.1844,87.2309,70068.0
2016-04-28 13:40:00,112.66,112.67,112.59,112.64,70630.0,87.2309,87.2386,87.1767,87.2154,70630.0
2016-04-28 13:50:00,112.65,112.67,112.57,112.59,74315.0,87.2232,87.2386,87.1612,87.1767,74315.0
2016-04-28 14:00:00,112.58,112.65,112.54,112.64,48136.0,87.169,87.2232,87.138,87.2154,48136.0
2016-04-28 14:10:00,112.65,112.66,112.59,112.61,69801.0,87.2232,87.2309,87.1767,87.1922,69801.0
2016-04-28 14:20:00,112.61,112.67,112.56,112.65,81641.0,87.1922,87.2386,87.1535,87.2232,81641.0
2016-04-28 14:30:00,112.65,112.65,112.45,112.47,69635.0,87.2232,87.2232,87.0683,87.0838,69635.0
2016-04-28 14:40:00,112.47,112.57,112.43,112.45,87509.0,87.0838,87.1612,87.0528,87.0683,87509.0
2016-04-28 14:50:00,112.45,112.56,112.45,112.54,94166.0,87.0683,87.1535,87.0683,87.138,94166.0
2016-04-28 15:00:00,112.54,112.56,112.41,112.44,102855.0,87.138,87.1535,87.0373,87.0606,102855.0
2016-04-28 15:10:00,112.44,112.45,112.18,112.2,156800.0,87.0606,87.0683,86.8592,86.8747,156800.0
2016-04-28 15:20:00,112.2,112.3,112.19,112.27,375232.0,86.8747,86.9522,86.867,86.9289,375232.0
2016-04-28 15:30:00,112.27,112.38,112.22,112.3,259279.0,86.9289,87.0141,86.8902,86.9522,259279.0
2016-04-28 15:40:00,112.3,112.38,112.22,112.22,289638.0,86.9522,87.0141,86.8902,86.8902,289638.0
2016-04-28 15:50:00,112.21,112.5,112.07,112.48,453919.0,86.8825,87.107,86.7741,87.0915,453919.0
2016-04-29 09:30:00,112.06,112.19,111.59,111.93,248424.0,86.7663,86.867,86.4024,86.6657,248424.0
2016-04-29 09:40:00,111.95,112.01,111.76,111.76,112796.0,86.6812,86.7276,86.534,86.534,112796.0
2016-04-29 09:50:00,111.76,111.87,111.55,111.81,138513.0,86.534,86.6192,86.3714,86.5728,138513.0
2016-04-29 10:00:00,111.81,111.91,111.61,111.91,125644.0,86.5728,86.6502,86.4179,86.6502,125644.0
2016-04-29 10:10:00,111.9,112.09,111.81,112.07,138420.0,86.6424,86.7896,86.5728,86.7741,138420.0
2016-04-29 10:20:00,112.07,112.22,112.03,112.15,107046.0,86.7741,86.8902,86.7431,86.836,107046.0
2016-04-29 10:30:00,112.15,112.18,111.93,112.02,142135.0,86.836,86.8592,86.6657,86.7354,142135.0
2016-04-29 10:40:00,112.02,112.04,111.74,111.77,101351.0,86.7354,86.7508,86.5186,86.5418,101351.0
2016-04-29 10:50:00,111.77,111.77,111.64,111.73,92034.0,86.5418,86.5418,86.4411,86.5108,92034.0
2016-04-29 11:00:00,111.72,111.75,111.58,111.61,118937.0,86.5031,86.5263,86.3947,86.4179,118937.0
2016-04-29 11:10:00,111.61,111.9,111.6,111.67,97528.0,86.4179,86.6424,86.4102,86.4644,97528.0
2016-04-29 11:20:00,111.66,111.68,111.51,111.58,126739.0,86.4566,86.4721,86.3405,86.3947,126739.0
2016-04-29 11:30:00,111.58,111.66,111.54,111.63,102064.0,86.3947,86.4566,86.3637,86.4334,102064.0
2016-04-29 11:40:00,111.63,111.66,111.54,111.65,113990.0,86.4334,86.4566,86.3637,86.4489,113990.0
2016-04-29 11:50:00,111.65,111.7,111.6,111.66,90456.0,86.4489,86.4876,86.4102,86.4566,90456.0
2016-04-29 12:00:00,111.66,111.72,111.59,111.62,63112.0,86.4566,86.5031,86.4024,86.4256,63112.0
2016-04-29 12:10:00,111.62,111.74,111.61,111.74,79078.0,86.4256,86.5186,86.4179,86.5186,79078.0
2016-04-29 12:20:00,111.74,111.83,111.69,111.79,55844.0,86.5186,86.5882,86.4798,86.5573,55844.0
2016-04-29 12:30:00,111.79,111.87,111.7,111.86,55174.0,86.5573,86.6192,86.4876,86.6115,55174.0
2016-04-29 12:40:00,111.86,111.89,111.71,111.86,71361.0,86.6115,86.6347,86.4953,86.6115,71361.0
2016-04-29 12:50:00,111.86,111.89,111.69,111.7,74784.0,86.6115,86.6347,86.4798,86.4876,74784.0
2016-04-29 13:00:00,111.7,111.77,111.61,111.7,89740.0,86.4876,86.5418,86.4179,86.4876,89740.0
2016-04-29 13:10:00,111.7,111.78,111.63,111.77,103797.0,86.4876,86.5495,86.4334,86.5418,103797.0
2016-04-29 13:20:00,111.76,111.82,111.7,111.73,53308.0,86.534,86.5805,86.4876,86.5108,53308.0
2016-04-29 13:30:00,111.73,111.78,111.65,111.67,64838.0,86.5108,86.5495,86.4489,86.4644,64838.0
2016-04-29 13:40:00,111.66,111.68,111.53,111.58,73518.0,86.4566,86.4721,86.356,86.3947,73518.0
2016-04-29 13:50:00,111.58,111.64,111.51,111.63,80445.0,86.3947,86.4411,86.3405,86.4334,80445.0
2016-04-29 14:00:00,111.62,111.7,111.54,111.55,105422.0,86.4256,86.4876,86.3637,86.3714,105422.0
2016-04-29 14:10:00,111.55,111.64,111.54,111.64,78966.0,86.3714,86.4411,86.3637,86.4411,78966.0
2016-04-29 14:20:00,111.64,111.72,111.56,111.69,93449.0,86.4411,86.5031,86.3792,86.4798,93449.0
2016-04-29 14:30:00,111.69,111.69,111.59,111.6,65388.0,86.4798,86.4798,86.4024,86.4102,65388.0
2016-04-29 14:40:00,111.61,111.78,111.6,111.75,92597.0,86.4179,86.5495,86.4102,86.5263,92597.0
2016-04-29 14:50:00,111.76,111.76,111.55,111.57,104950.0,86.534,86.534,86.3714,86.3869,104950.0
2016-04-29 15:00:00,111.58,111.71,111.55,111.62,111140.0,86.3947,86.4953,86.3714,86.4256,111140.0
2016-04-29 15:10:00,111.63,111.75,111.6,111.71,117154.0,86.4334,86.5263,86.4102,86.4953,117154.0
2016-04-29 15:20:00,111.71,111.82,111.61,111.63,134130.0,86.4953,86.5805,86.4179,86.4334,134130.0
2016-04-29 15:30:00,111.64,111.93,111.64,111.84,123989.0,86.4411,86.6657,86.4411,86.596,123989.0
2016-04-29 15:40:00,111.85,112.11,111.83,111.93,297362.0,86.6037,86.805,86.5882,86.6657,297362.0
2016-04-29 15:50:00,111.94,112.14,111.83,112.1,660358.0,86.6734,86.8283,86.5882,86.7973,660358.0
2016-05-02 09:30:00,112.22,112.67,111.93,112.65,231064.0,86.8902,87.2386,86.6657,87.2232,231064.0
2016-05-02 09:40:00,112.65,112.77,112.63,112.7,213317.0,87.2232,87.3161,87.2077,87.2619,213317.0
2016-05-02 09:50:00,112.72,112.73,112.5,112.55,118531.0,87.2774,87.2851,87.107,87.1457,118531.0
2016-05-02 10:00:00,112.54,112.69,112.5,112.58,123622.0,87.138,87.2541,87.107,87.169,123622.0
2016-05-02 10:10:00,112.59,112.68,112.59,112.61,114471.0,87.1767,87.2464,87.1767,87.1922,114471.0
2016-05-02 10:20:00,112.6,112.64,112.36,112.4,134398.0,87.1844,87.2154,86.9986,87.0296,134398.0
2016-05-02 10:30:00,112.39,112.52,112.18,112.19,128871.0,87.0218,87.1225,86.8592,86.867,128871.0
2016-05-02 10:40:00,112.18,112.38,112.17,112.36,59800.0,86.8592,87.0141,86.8515,86.9986,59800.0
2016-05-02 10:50:00,112.36,112.37,112.12,112.12,84678.0,86.9986,87.0064,86.8128,86.8128,84678.0
2016-05-02 11:00:00,112.13,112.28,112.12,112.24,73844.0,86.8205,86.9367,86.8128,86.9057,73844.0
2016-05-02 11:10:00,112.25,112.38,112.12,112.14,98389.0,86.9134,87.0141,86.8128,86.8283,98389.0
2016-05-02 11:20:00,112.13,112.25,112.12,112.23,78199.0,86.8205,86.9134,86.8128,86.898,78199.0
2016-05-02 11:30:00,112.23,112.27,112.13,112.23,64597.0,86.898,86.9289,86.8205,86.898,64597.0
2016-05-02 11:40:00,112.23,112.27,112.13,112.25,56909.0,86.898,86.9289,86.8205,86.9134,56909.0
2016-05-02 11:50:00,112.24,112.37,112.17,112.23,80180.0,86.9057,87.0064,86.8515,86.898,80180.0
2016-05-02 12:00:00,112.23,112.23,112.12,112.12,68203.0,86.898,86.898,86.8128,86.8128,68203.0
2016-05-02 12:10:00,112.12,112.17,112.12,112.13,52138.0,86.8128,86.8515,86.8128,86.8205,52138.0
2016-05-02 12:20:00,112.14,112.2,112.13,112.15,45805.0,86.8283,86.8747,86.8205,86.836,45805.0
2016-05-02 12:30:00,112.15,112.3,112.13,112.25,68290.0,86.836,86.9522,86.8205,86.9134,68290.0
2016-05-02 12:40:00,112.26,112.31,112.2,112.3,52585.0,86.9212,86.9599,86.8747,86.9522,52585.0
2016-05-02 12:50:00,112.3,112.41,112.27,112.41,39837.0,86.9522,87.0373,86.9289,87.0373,39837.0
2016-05-02 13:00:00,112.42,112.42,112.24,112.26,78797.0,87.0451,87.0451,86.9057,86.9212,78797.0
2016-05-02 13:10:00,112.26,112.36,112.24,112.24,59208.0,86.9212,86.9986,86.9057,86.9057,59208.0
2016-05-02 13:20:00,112.25,112.34,112.22,112.3,54926.0,86.9134,86.9831,86.8902,86.9522,54926.0
2016-05-02 13:30:00,112.29,112.41,112.29,112.41,68899.0,86.9444,87.0373,86.9444,87.0373,68899.0
2016-05-02 13:40:00,112.41,112.44,112.35,112.42,44103.0,87.0373,87.0606,86.9909,87.0451,44103.0
2016-05-02 13:50:00,112.41,112.52,112.4,112.49,39570.0,87.0373,87.1225,87.0296,87.0993,39570.0
2016-05-02 14:00:00,112.49,112.51,112.36,112.38,79344.0,87.0993,87.1148,86.9986,87.0141,79344.0
2016-05-02 14:10:00,112.39,112.42,112.32,112.36,90316.0,87.0218,87.0451,86.9676,86.9986,90316.0
2016-05-02 14:20:00,112.37,112.49,112.34,112.39,102861.0,87.0064,87.0993,86.9831,87.0218,102861.0
2016-05-02 14:30:00,112.39,112.42,112.21,112.24,139428.0,87.0218,87.0451,86.8825,86.9057,139428.0
2016-05-02 14:40:00,112.23,112.36,112.22,112.32,96098.0,86.898,86.9986,86.8902,86.9676,96098.0
2016-05-02 14:50:00,112.31,112.38,112.3,112.36,70510.0,86.9599,87.0141,86.9522,86.9986,70510.0
2016-05-02 15:00:00,112.37,112.43,112.33,112.43,80602.0,87.0064,87.0528,86.9754,87.0528,80602.0
2016-05-02 15:10:00,112.42,112.48,112.39,112.44,87892.0,87.0451,87.0915,87.0218,87.0606,87892.0
2016-05-02 15:20:00,112.45,112.64,112.42,112.64,133094.0,87.0683,87.2154,87.0451,87.2154,133094.0
2016-05-02 15:30:00,112.63,112.68,112.57,112.65,136484.0,87.2077,87.2464,87.1612,87.2232,136484.0
2016-05-02 15:40:00,112.66,112.79,112.65,112.68,235012.0,87.2309,87.3316,87.2232,87.2464,235012.0
2016-05-02 15:50:00,112.67,112.76,112.61,112.74,436109.0,87.2386,87.3083,87.1922,87.2928,436109.0
2016-05-03 09:30:00,112.56,112.75,112.25,112.71,316565.0,87.1535,87.3006,86.9134,87.2696,316565.0
2016-05-03 09:40:00,112.71,112.8,112.53,112.55,170735.0,87.2696,87.3393,87.1302,87.1457,170735.0
2016-05-03 09:50:00,112.54,112.56,112.27,112.46,160232.0,87.138,87.1535,86.9289,87.076,160232.0
2016-05-03 10:00:00,112.45,112.46,112.12,112.34,209707.0,87.0683,87.076,86.8128,86.9831,209707.0
2016-05-03 10:10:00,112.32,112.38,112.18,112.34,159760.0,86.9676,87.0141,86.8592,86.9831,159760.0
2016-05-03 10:20:00,112.35,112.6,112.28,112.53,191424.0,86.9909,87.1844,86.9367,87.1302,191424.0
2016-05-03 10:30:00,112.54,112.54,112.43,112.47,132723.0,87.138,87.138,87.0528,87.0838,132723.0
2016-05-03 10:40:00,112.47,112.52,112.39,112.43,138042.0,87.0838,87.1225,87.0218,87.0528,138042.0
2016-05-03 10:50:00,112.42,112.56,112.32,112.56,137664.0,87.0451,87.1535,86.9676,87.1535,137664.0
2016-05-03 11:00:00,112.56,112.59,112.47,112.51,117948.0,87.1535,87.1767,87.0838,87.1148,117948.0
2016-05-03 11:10:00,112.51,112.6,112.43,112.44,104588.0,87.1148,87.1844,87.0528,87.0606,104588.0
2016-05-03 11:20:00,112.45,112.59,112.42,112.5,155460.0,87.0683,87.1767,87.0451,87.107,155460.0
2016-05-03 11:30:00,112.5,112.57,112.37,112.5,119166.0,87.107,87.1612,87.0064,87.107,119166.0
2016-05-03 11:40:00,112.51,112.6,112.44,112.51,103078.0,87.1148,87.1844,87.0606,87.1148,103078.0
2016-05-03 11:50:00,112.51,112.57,112.45,112.56,90146.0,87.1148,87.1612,87.0683,87.1535,90146.0
2016-05-03 12:00:00,112.56,112.61,112.54,112.58,120047.0,87.1535,87.1922,87.138,87.169,120047.0
2016-05-03 12:10:00,112.59,112.65,112.57,112.6,132078.0,87.1767,87.2232,87.1612,87.1844,132078.0
2016-05-03 12:20:00,112.59,112.62,112.52,112.53,62373.0,87.1767,87.1999,87.1225,87.1302,62373.0
2016-05-03 12:30:00,112.53,112.75,112.52,112.75,87814.0,87.1302,87.3006,87.1225,87.3006,87814.0
2016-05-03 12:40:00,112.75,112.76,112.67,112.7,84529.0,87.3006,87.3083,87.2386,87.2619,84529.0
2016-05-03 12:50:00,112.7,112.8,112.7,112.76,77870.0,87.2619,87.3393,87.2619,87.3083,77870.0
2016-05-03 13:00:00,112.76,113.0,112.75,113.0,166171.0,87.3083,87.4942,87.3006,87.4942,166171.0
2016-05-03 13:10:00,113.0,113.03,112.91,112.96,97951.0,87.4942,87.5174,87.4245,87.4632,97951.0
2016-05-03 13:20:00,112.97,113.0,112.85,112.87,111320.0,87.4709,87.4942,87.378,87.3935,111320.0
2016-05-03 13:30:00,112.87,112.99,112.86,112.94,94289.0,87.3935,87.4864,87.3858,87.4477,94289.0
2016-05-03 13:40:00,112.95,112.99,112.89,112.95,71800.0,87.4554,87.4864,87.409,87.4554,71800.0
2016-05-03 13:50:00,112.94,112.97,112.82,112.91,77690.0,87.4477,87.4709,87.3548,87.4245,77690.0
2016-05-03 14:00:00,112.91,113.1,112.91,113.09,158748.0,87.4245,87.5716,87.4245,87.5638,158748.0
2016-05-03 14:10:00,113.09,113.1,112.84,112.85,190955.0,87.5638,87.5716,87.3703,87.378,190955.0
2016-05-03 14:20:00,112.86,112.96,112.84,112.95,85316.0,87.3858,87.4632,87.3703,87.4554,85316.0
2016-05-03 14:30:00,112.95,113.02,112.89,113.0,70461.0,87.4554,87.5096,87.409,87.4942,70461.0
2016-05-03 14:40:00,113.0,113.0,112.75,112.78,106370.0,87.4942,87.4942,87.3006,87.3238,106370.0
2016-05-03 14:50:00,112.79,112.97,112.75,112.96,117228.0,87.3316,87.4709,87.3006,87.4632,117228.0
2016-05-03 15:00:00,112.96,112.97,112.77,112.79,102918.0,87.4632,87.4709,87.3161,87.3316,102918.0
2016-05-03 15:10:00,112.8,112.8,112.5,112.59,163355.0,87.3393,87.3393,87.107,87.1767,163355.0
2016-05-03 15:20:00,112.6,112.66,112.54,112.58,202784.0,87.1844,87.2309,87.138,87.169,202784.0
2016-05-03 15:30:00,112.58,112.63,112.48,112.58,291746.0,87.169,87.2077,87.0915,87.169,291746.0
2016-05-03 15:40:00,112.59,112.86,112.54,112.81,299737.0,87.1767,87.3858,87.138,87.347,299737.0
2016-05-03 15:50:00,112.8,112.89,112.65,112.73,378810.0,87.3393,87.409,87.2232,87.2851,378810.0
2016-05-04 09:30:00,112.04,112.39,111.87,111.89,354779.0,86.7508,87.0218,86.6192,86.6347,354779.0
2016-05-04 09:40:00,111.88,111.95,111.7,111.76,150795.0,86.627,86.6812,86.4876,86.534,150795.0
2016-05-04 09:50:00,111.74,112.09,111.7,111.98,129715.0,86.5186,86.7896,86.4876,86.7044,129715.0
2016-05-04 10:00:00,112.0,112.22,112.0,112.08,66623.0,86.7199,86.8902,86.7199,86.7818,66623.0
2016-05-04 10:10:00,112.09,112.4,112.08,112.37,100626.0,86.7896,87.0296,86.7818,87.0064,100626.0
2016-05-04 10:20:00,112.37,112.5,112.32,112.49,68072.0,87.0064,87.107,86.9676,87.0993,68072.0
2016-05-04 10:30:00,112.49,112.54,112.38,112.44,114616.0,87.0993,87.138,87.0141,87.0606,114616.0
2016-05-04 10:40:00,112.45,112.52,112.34,112.47,155570.0,87.0683,87.1225,86.9831,87.0838,155570.0
2016-05-04 10:50:00,112.48,112.48,112.28,112.37,73674.0,87.0915,87.0915,86.9367,87.0064,73674.0
2016-05-04 11:00:00,112.36,112.42,112.19,112.34,84714.0,86.9986,87.0451,86.867,86.9831,84714.0
2016-05-04 11:10:00,112.36,112.48,112.19,112.36,114579.0,86.9986,87.0915,86.867,86.9986,114579.0
2016-05-04 11:20:00,112.35,112.38,112.12,112.19,90129.0,86.9909,87.0141,86.8128,86.867,90129.0
2016-05-04 11:30:00,112.18,112.4,112.13,112.37,95104.0,86.8592,87.0296,86.8205,87.0064,95104.0
2016-05-04 11:40:00,112.36,112.39,112.26,112.39,66167.0,86.9986,87.0218,86.9212,87.0218,66167.0
2016-05-04 11:50:00,112.38,112.4,112.24,112.3,53198.0,87.0141,87.0296,86.9057,86.9522,53198.0
2016-05-04 12:00:00,112.29,112.38,112.21,112.36,52314.0,86.9444,87.0141,86.8825,86.9986,52314.0
2016-05-04 12:10:00,112.35,112.45,112.34,112.43,38137.0,86.9909,87.0683,86.9831,87.0528,38137.0
2016-05-04 12:20:00,112.43,112.45,112.34,112.38,53828.0,87.0528,87.0683,86.9831,87.0141,53828.0
2016-05-04 12:30:00,112.36,112.45,112.29,112.3,52296.0,86.9986,87.0683,86.9444,86.9522,52296.0
2016-05-04 12:40:00,112.29,112.3,112.18,112.27,73129.0,86.9444,86.9522,86.8592,86.9289,73129.0
2016-05-04 12:50:00,112.27,112.3,112.17,112.18,53048.0,86.9289,86.9522,86.8515,86.8592,53048.0
2016-05-04 13:00:00,112.18,112.24,112.11,112.2,51915.0,86.8592,86.9057,86.805,86.8747,51915.0
2016-05-04 13:10:00,112.2,112.33,112.17,112.3,40504.0,86.8747,86.9754,86.8515,86.9522,40504.0
2016-05-04 13:20:00,112.29,112.32,112.23,112.3,41996.0,86.9444,86.9676,86.898,86.9522,41996.0
2016-05-04 13:30:00,112.31,112.31,112.14,112.18,55953.0,86.9599,86.9599,86.8283,86.8592,55953.0
2016-05-04 13:40:00,112.16,112.18,112.07,112.14,67703.0,86.8438,86.8592,86.7741,86.8283,67703.0
2016-05-04 13:50:00,112.15,112.21,112.07,112.1,98129.0,86.836,86.8825,86.7741,86.7973,98129.0
2016-05-04 14:00:00,112.1,112.11,112.02,112.05,133219.0,86.7973,86.805,86.7354,86.7586,133219.0
2016-05-04 14:10:00,112.05,112.18,112.03,112.18,89243.0,86.7586,86.8592,86.7431,86.8592,89243.0
2016-05-04 14:20:00,112.17,112.27,112.11,112.26,78283.0,86.8515,86.9289,86.805,86.9212,78283.0
2016-05-04 14:30:00,112.26,112.3,112.2,112.26,69883.0,86.9212,86.9522,86.8747,86.9212,69883.0
2016-05-04 14:40:00,112.27,112.3,112.15,112.21,72164.0,86.9289,86.9522,86.836,86.8825,72164.0
2016-05-04 14:50:00,112.22,112.33,112.18,112.27,120952.0,86.8902,86.9754,86.8592,86.9289,120952.0
2016-05-04 15:00:00,112.27,112.28,112.2,112.26,101722.0,86.9289,86.9367,86.8747,86.9212,101722.0
2016-05-04 15:10:00,112.26,112.33,112.17,112.3,62566.0,86.9212,86.9754,86.8515,86.9522,62566.0
2016-05-04 15:20:00,112.29,112.33,112.26,112.29,77678.0,86.9444,86.9754,86.9212,86.9444,77678.0
2016-05-04 15:30:00,112.29,112.43,112.29,112.4,134621.0,86.9444,87.0528,86.9444,87.0296,134621.0
2016-05-04 15:40:00,112.41,112.5,112.39,112.44,178711.0,87.0373,87.107,87.0218,87.0606,178711.0
2016-05-04 15:50:00,112.44,112.44,112.17,112.23,350002.0,87.0606,87.0606,86.8515,86.898,350002.0
2016-05-05 09:30:00,112.08,112.6,112.04,112.59,212880.0,86.7818,87.1844,86.7508,87.1767,212880.0
2016-05-05 09:40:00,112.59,112.76,112.5,112.5,118182.0,87.1767,87.3083,87.107,87.107,118182.0
2016-05-05 09:50:00,112.5,112.63,112.46,112.52,167822.0,87.107,87.2077,87.076,87.1225,167822.0
2016-05-05 10:00:00,112.51,112.75,112.5,112.63,113847.0,87.1148,87.3006,87.107,87.2077,113847.0
2016-05-05 10:10:00,112.64,112.93,112.63,112.91,165859.0,87.2154,87.44,87.2077,87.4245,165859.0
2016-05-05 10:20:00,112.92,113.1,112.91,113.02,166876.0,87.4322,87.5716,87.4245,87.5096,166876.0
2016-05-05 10:30:00,113.02,113.03,112.74,112.75,80815.0,87.5096,87.5174,87.2928,87.3006,80815.0
2016-05-05 10:40:00,112.74,112.74,112.55,112.59,94178.0,87.2928,87.2928,87.1457,87.1767,94178.0
2016-05-05 10:50:00,112.58,112.77,112.58,112.72,38667.0,87.169,87.3161,87.169,87.2774,38667.0
2016-05-05 11:00:00,112.71,112.78,112.51,112.51,70500.0,87.2696,87.3238,87.1148,87.1148,70500.0
2016-05-05 11:10:00,112.52,112.57,112.51,112.53,88394.0,87.1225,87.1612,87.1148,87.1302,88394.0
2016-05-05 11:20:00,112.53,112.6,112.38,112.43,95778.0,87.1302,87.1844,87.0141,87.0528,95778.0
2016-05-05 11:30:00,112.44,112.67,112.44,112.67,66779.0,87.0606,87.2386,87.0606,87.2386,66779.0
2016-05-05 11:40:00,112.67,112.77,112.61,112.72,53915.0,87.2386,87.3161,87.1922,87.2774,53915.0
2016-05-05 11:50:00,112.72,112.9,112.7,112.88,193172.0,87.2774,87.4167,87.2619,87.4012,193172.0
2016-05-05 12:00:00,112.87,112.89,112.73,112.75,39937.0,87.3935,87.409,87.2851,87.3006,39937.0
2016-05-05 12:10:00,112.73,112.82,112.7,112.7,54182.0,87.2851,87.3548,87.2619,87.2619,54182.0
2016-05-05 12:20:00,112.7,112.75,112.69,112.71,58041.0,87.2619,87.3006,87.2541,87.2696,58041.0
2016-05-05 12:30:00,112.71,112.78,112.66,112.78,80710.0,87.2696,87.3238,87.2309,87.3238,80710.0
2016-05-05 12:40:00,112.77,112.77,112.69,112.74,31574.0,87.3161,87.3161,87.2541,87.2928,31574.0
2016-05-05 12:50:00,112.74,112.74,112.68,112.71,45356.0,87.2928,87.2928,87.2464,87.2696,45356.0
2016-05-05 13:00:00,112.7,112.73,112.65,112.65,84572.0,87.2619,87.2851,87.2232,87.2232,84572.0
2016-05-05 13:10:00,112.64,112.64,112.47,112.53,46018.0,87.2154,87.2154,87.0838,87.1302,46018.0
2016-05-05 13:20:00,112.54,112.56,112.48,112.56,69207.0,87.138,87.1535,87.0915,87.1535,69207.0
2016-05-05 13:30:00,112.55,112.56,112.46,112.5,68146.0,87.1457,87.1535,87.076,87.107,68146.0
2016-05-05 13:40:00,112.51,112.6,112.47,112.59,67129.0,87.1148,87.1844,87.0838,87.1767,67129.0
2016-05-05 13:50:00,112.59,112.64,112.49,112.52,53989.0,87.1767,87.2154,87.0993,87.1225,53989.0
2016-05-05 14:00:00,112.52,112.58,112.49,112.56,98274.0,87.1225,87.169,87.0993,87.1535,98274.0
2016-05-05 14:10:00,112.55,112.6,112.52,112.55,76289.0,87.1457,87.1844,87.1225,87.1457,76289.0
2016-05-05 14:20:00,112.56,112.63,112.55,112.58,76068.0,87.1535,87.2077,87.1457,87.169,76068.0
2016-05-05 14:30:00,112.57,112.58,112.51,112.51,49188.0,87.1612,87.169,87.1148,87.1148,49188.0
2016-05-05 14:40:00,112.52,112.66,112.51,112.59,68562.0,87.1225,87.2309,87.1148,87.1767,68562.0
2016-05-05 14:50:00,112.58,112.63,112.52,112.56,69531.0,87.169,87.2077,87.1225,87.1535,69531.0
2016-05-05 15:00:00,112.56,112.6,112.51,112.56,154794.0,87.1535,87.1844,87.1148,87.1535,154794.0
2016-05-05 15:10:00,112.56,112.68,112.53,112.67,100596.0,87.1535,87.2464,87.1302,87.2386,100596.0
2016-05-05 15:20:00,112.67,112.76,112.64,112.69,77096.0,87.2386,87.3083,87.2154,87.2541,77096.0
2016-05-05 15:30:00,112.69,112.7,112.62,112.66,148762.0,87.2541,87.2619,87.1999,87.2309,148762.0
2016-05-05 15:40:00,112.66,112.75,112.64,112.74,207923.0,87.2309,87.3006,87.2154,87.2928,207923.0
2016-05-05 15:50:00,112.75,112.88,112.6,112.88,317690.0,87.3006,87.4012,87.1844,87.4012,317690.0
2016-05-06 09:30:00,112.58,112.7,112.27,112.65,256698.0,87.169,87.2619,86.9289,87.2232,256698.0
2016-05-06 09:40:00,112.66,112.74,112.49,112.5,81579.0,87.2309,87.2928,87.0993,87.107,81579.0
2016-05-06 09:50:00,112.48,112.73,112.46,112.69,122988.0,87.0915,87.2851,87.076,87.2541,122988.0
2016-05-06 10:00:00,112.69,113.05,112.62,113.04,239803.0,87.2541,87.5329,87.1999,87.5251,239803.0
2016-05-06 10:10:00,113.03,113.05,112.8,112.82,184992.0,87.5174,87.5329,87.3393,87.3548,184992.0
2016-05-06 10:20:00,112.81,112.86,112.64,112.71,132230.0,87.347,87.3858,87.2154,87.2696,132230.0
2016-05-06 10:30:00,112.71,112.72,112.31,112.36,255764.0,87.2696,87.2774,86.9599,86.9986,255764.0
2016-05-06 10:40:00,112.37,112.48,112.32,112.45,93120.0,87.0064,87.0915,86.9676,87.0683,93120.0
2016-05-06 10:50:00,112.45,112.46,112.32,112.38,98665.0,87.0683,87.076,86.9676,87.0141,98665.0
2016-05-06 11:00:00,112.39,112.43,112.33,112.34,100455.0,87.0218,87.0528,86.9754,86.9831,100455.0
2016-05-06 11:10:00,112.35,112.5,112.34,112.44,82061.0,86.9909,87.107,86.9831,87.0606,82061.0
2016-05-06 11:20:00,112.44,112.56,112.41,112.43,112999.0,87.0606,87.1535,87.0373,87.0528,112999.0
2016-05-06 11:30:00,112.43,112.44,112.33,112.35,131140.0,87.0528,87.0606,86.9754,86.9909,131140.0
2016-05-06 11:40:00,112.35,112.41,112.29,112.41,118527.0,86.9909,87.0373,86.9444,87.0373,118527.0
2016-05-06 11:50:00,112.4,112.48,112.4,112.43,87645.0,87.0296,87.0915,87.0296,87.0528,87645.0
2016-05-06 12:00:00,112.43,112.48,112.39,112.44,114044.0,87.0528,87.0915,87.0218,87.0606,114044.0
2016-05-06 12:10:00,112.43,112.54,112.42,112.48,102982.0,87.0528,87.138,87.0451,87.0915,102982.0
2016-05-06 12:20:00,112.48,112.53,112.44,112.48,85418.0,87.0915,87.1302,87.0606,87.0915,85418.0
2016-05-06 12:30:00,112.48,112.52,112.44,112.45,82854.0,87.0915,87.1225,87.0606,87.0683,82854.0
2016-05-06 12:40:00,112.44,112.49,112.41,112.44,52455.0,87.0606,87.0993,87.0373,87.0606,52455.0
2016-05-06 12:50:00,112.43,112.52,112.39,112.42,99436.0,87.0528,87.1225,87.0218,87.0451,99436.0
2016-05-06 13:00:00,112.42,112.57,112.42,112.54,63836.0,87.0451,87.1612,87.0451,87.138,63836.0
2016-05-06 13:10:00,112.54,112.67,112.53,112.6,108978.0,87.138,87.2386,87.1302,87.1844,108978.0
2016-05-06 13:20:00,112.59,112.63,112.53,112.57,59646.0,87.1767,87.2077,87.1302,87.1612,59646.0
2016-05-06 13:30:00,112.56,112.62,112.51,112.57,71874.0,87.1535,87.1999,87.1148,87.1612,71874.0
2016-05-06 13:40:00,112.57,112.6,112.47,112.51,122753.0,87.1612,87.1844,87.0838,87.1148,122753.0
2016-05-06 13:50:00,112.52,112.66,112.48,112.66,60716.0,87.1225,87.2309,87.0915,87.2309,60716.0
2016-05-06 14:00:00,112.67,112.76,112.6,112.74,100853.0,87.2386,87.3083,87.1844,87.2928,100853.0
2016-05-06 14:10:00,112.74,112.79,112.68,112.73,91421.0,87.2928,87.3316,87.2464,87.2851,91421.0
2016-05-06 14:20:00,112.73,112.75,112.63,112.64,106334.0,87.2851,87.3006,87.2077,87.2154,106334.0
2016-05-06 14:30:00,112.64,112.69,112.59,112.67,103080.0,87.2154,87.2541,87.1767,87.2386,103080.0
2016-05-06 14:40:00,112.67,112.68,112.48,112.51,169167.0,87.2386,87.2464,87.0915,87.1148,169167.0
2016-05-06 14:50:00,112.52,112.59,112.46,112.47,204443.0,87.1225,87.1767,87.076,87.0838,204443.0
2016-05-06 15:00:00,112.47,112.6,112.45,112.49,97904.0,87.0838,87.1844,87.0683,87.0993,97904.0
2016-05-06 15:10:00,112.5,112.53,112.41,112.46,103614.0,87.107,87.1302,87.0373,87.076,103614.0
2016-05-06 15:20:00,112.46,112.51,112.44,112.5,100205.0,87.076,87.1148,87.0606,87.107,100205.0
2016-05-06 15:30:00,112.5,112.54,112.43,112.49,164215.0,87.107,87.138,87.0528,87.0993,164215.0
2016-05-06 15:40:00,112.49,112.5,112.42,112.45,188639.0,87.0993,87.107,87.0451,87.0683,188639.0
2016-05-06 15:50:00,112.45,112.76,112.44,112.74,448155.0,87.0683,87.3083,87.0606,87.2928,448155.0
2016-05-09 09:30:00,112.97,113.35,112.73,113.31,248309.0,87.4709,87.7652,87.2851,87.7342,248309.0
2016-05-09 09:40:00,113.3,113.68,113.28,113.55,157485.0,87.7264,88.0207,87.711,87.92,157485.0
2016-05-09 09:50:00,113.54,113.73,113.52,113.64,181862.0,87.9123,88.0594,87.8968,87.9897,181862.0
2016-05-09 10:00:00,113.64,113.71,113.57,113.68,136298.0,87.9897,88.0439,87.9355,88.0207,136298.0
2016-05-09 10:10:00,113.67,113.89,113.66,113.86,166018.0,88.0129,88.1833,88.0052,88.16,166018.0
2016-05-09 10:20:00,113.86,113.97,113.8,113.81,122102.0,88.16,88.2452,88.1136,88.1213,122102.0
2016-05-09 10:30:00,113.81,113.85,113.66,113.67,97642.0,88.1213,88.1523,88.0052,88.0129,97642.0
2016-05-09 10:40:00,113.67,113.74,113.58,113.63,122140.0,88.0129,88.0671,87.9432,87.982,122140.0
2016-05-09 10:50:00,113.63,113.71,113.57,113.67,84093.0,87.982,88.0439,87.9355,88.0129,84093.0
2016-05-09 11:00:00,113.65,113.71,113.59,113.63,94543.0,87.9974,88.0439,87.951,87.982,94543.0
2016-05-09 11:10:00,113.62,113.63,113.47,113.49,134952.0,87.9742,87.982,87.8581,87.8736,134952.0
2016-05-09 11:20:00,113.49,113.61,113.44,113.59,97171.0,87.8736,87.9665,87.8348,87.951,97171.0
2016-05-09 11:30:00,113.6,113.76,113.56,113.76,89998.0,87.9587,88.0826,87.9278,88.0826,89998.0
2016-05-09 11:40:00,113.75,113.82,113.65,113.77,73369.0,88.0749,88.1291,87.9974,88.0904,73369.0
2016-05-09 11:50:00,113.77,113.9,113.77,113.79,79985.0,88.0904,88.191,88.0904,88.1058,79985.0
2016-05-09 12:00:00,113.79,113.83,113.68,113.75,131711.0,88.1058,88.1368,88.0207,88.0749,131711.0
2016-05-09 12:10:00,113.75,113.83,113.69,113.77,59280.0,88.0749,88.1368,88.0284,88.0904,59280.0
2016-05-09 12:20:00,113.78,113.82,113.72,113.77,50781.0,88.0981,88.1291,88.0516,88.0904,50781.0
2016-05-09 12:30:00,113.77,113.86,113.67,113.67,61626.0,88.0904,88.16,88.0129,88.0129,61626.0
2016-05-09 12:40:00,113.66,113.67,113.57,113.57,57187.0,88.0052,88.0129,87.9355,87.9355,57187.0
2016-05-09 12:50:00,113.57,113.66,113.54,113.64,57657.0,87.9355,88.0052,87.9123,87.9897,57657.0
2016-05-09 13:00:00,113.64,113.65,113.54,113.62,65792.0,87.9897,87.9974,87.9123,87.9742,65792.0
2016-05-09 13:10:00,113.62,113.7,113.6,113.63,78701.0,87.9742,88.0362,87.9587,87.982,78701.0
2016-05-09 13:20:00,113.64,113.7,113.61,113.7,71022.0,87.9897,88.0362,87.9665,88.0362,71022.0
2016-05-09 13:30:00,113.7,113.71,113.61,113.64,56123.0,88.0362,88.0439,87.9665,87.9897,56123.0
2016-05-09 13:40:00,113.64,113.71,113.58,113.64,52002.0,87.9897,88.0439,87.9432,87.9897,52002.0
2016-05-09 13:50:00,113.64,113.67,113.51,113.56,59950.0,87.9897,88.0129,87.889,87.9278,59950.0
2016-05-09 14:00:00,113.57,113.63,113.53,113.53,67922.0,87.9355,87.982,87.9045,87.9045,67922.0
2016-05-09 14:10:00,113.52,113.61,113.5,113.59,64525.0,87.8968,87.9665,87.8813,87.951,64525.0
2016-05-09 14:20:00,113.59,113.69,113.55,113.59,92624.0,87.951,88.0284,87.92,87.951,92624.0
2016-05-09 14:30:00,113.6,113.65,113.56,113.65,49375.0,87.9587,87.9974,87.9278,87.9974,49375.0
2016-05-09 14:40:00,113.64,113.67,113.57,113.66,77953.0,87.9897,88.0129,87.9355,88.0052,77953.0
2016-05-09 14:50:00,113.67,113.74,113.66,113.73,84003.0,88.0129,88.0671,88.0052,88.0594,84003.0
2016-05-09 15:00:00,113.73,113.77,113.7,113.76,156974.0,88.0594,88.0904,88.0362,88.0826,156974.0
2016-05-09 15:10:00,113.76,113.79,113.7,113.72,133983.0,88.0826,88.1058,88.0362,88.0516,133983.0
2016-05-09 15:20:00,113.71,113.78,113.66,113.66,153016.0,88.0439,88.0981,88.0052,88.0052,153016.0
2016-05-09 15:30:00,113.67,113.82,113.66,113.79,233017.0,88.0129,88.1291,88.0052,88.1058,233017.0
2016-05-09 15:40:00,113.81,113.99,113.81,113.99,384582.0,88.1213,88.2607,88.1213,88.2607,384582.0
2016-05-09 15:50:00,113.98,113.99,113.68,113.75,600571.0,88.253,88.2607,88.0207,88.0749,600571.0
2016-05-10 09:30:00,114.0,114.67,113.92,114.66,366422.0,88.2684,88.7872,88.2065,88.7795,366422.0
2016-05-10 09:40:00,114.66,115.0,114.61,114.98,423194.0,88.7795,89.0427,88.7408,89.0272,423194.0
2016-05-10 09:50:00,114.98,115.0,114.85,114.85,298310.0,89.0272,89.0427,88.9266,88.9266,298310.0
2016-05-10 10:00:00,114.85,114.85,114.65,114.8,192274.0,88.9266,88.9266,88.7717,88.8879,192274.0
2016-05-10 10:10:00,114.8,114.95,114.71,114.87,194670.0,88.8879,89.004,88.8182,88.9421,194670.0
2016-05-10 10:20:00,114.88,114.91,114.79,114.91,122745.0,88.9498,88.973,88.8801,88.973,122745.0
2016-05-10 10:30:00,114.91,114.91,114.73,114.84,151799.0,88.973,88.973,88.8337,88.9188,151799.0
2016-05-10 10:40:00,114.83,114.84,114.74,114.79,110000.0,88.9111,88.9188,88.8414,88.8801,110000.0
2016-05-10 10:50:00,114.79,114.89,114.73,114.88,159635.0,88.8801,88.9576,88.8337,88.9498,159635.0
2016-05-10 11:00:00,114.88,114.9,114.73,114.81,98672.0,88.9498,88.9653,88.8337,88.8956,98672.0
2016-05-10 11:10:00,114.81,114.88,114.74,114.75,115959.0,88.8956,88.9498,88.8414,88.8492,115959.0
2016-05-10 11:20:00,114.75,114.87,114.73,114.79,112047.0,88.8492,88.9421,88.8337,88.8801,112047.0
2016-05-10 11:30:00,114.78,114.87,114.75,114.77,146637.0,88.8724,88.9421,88.8492,88.8646,146637.0
2016-05-10 11:40:00,114.76,114.91,114.72,114.91,78259.0,88.8569,88.973,88.8259,88.973,78259.0
2016-05-10 11:50:00,114.91,114.91,114.75,114.79,69468.0,88.973,88.973,88.8492,88.8801,69468.0
2016-05-10 12:00:00,114.79,114.94,114.79,114.94,109557.0,88.8801,88.9963,88.8801,88.9963,109557.0
2016-05-10 12:10:00,114.93,114.94,114.73,114.75,119817.0,88.9885,88.9963,88.8337,88.8492,119817.0
2016-05-10 12:20:00,114.76,114.78,114.71,114.76,82190.0,88.8569,88.8724,88.8182,88.8569,82190.0
2016-05-10 12:30:00,114.76,114.83,114.72,114.8,118995.0,88.8569,88.9111,88.8259,88.8879,118995.0
2016-05-10 12:40:00,114.8,114.85,114.75,114.78,79129.0,88.8879,88.9266,88.8492,88.8724,79129.0
2016-05-10 12:50:00,114.78,114.79,114.75,114.78,116570.0,88.8724,88.8801,88.8492,88.8724,116570.0
2016-05-10 13:00:00,114.78,114.83,114.73,114.73,97548.0,88.8724,88.9111,88.8337,88.8337,97548.0
2016-05-10 13:10:00,114.74,114.85,114.74,114.84,132774.0,88.8414,88.9266,88.8414,88.9188,132774.0
2016-05-10 13:20:00,114.85,114.87,114.71,114.77,112731.0,88.9266,88.9421,88.8182,88.8646,112731.0
2016-05-10 13:30:00,114.76,114.8,114.73,114.79,79108.0,88.8569,88.8879,88.8337,88.8801,79108.0
2016-05-10 13:40:00,114.79,114.84,114.76,114.82,123966.0,88.8801,88.9188,88.8569,88.9034,123966.0
2016-05-10 13:50:00,114.81,114.87,114.75,114.83,98867.0,88.8956,88.9421,88.8492,88.9111,98867.0
2016-05-10 14:00:00,114.83,114.84,114.77,114.77,100493.0,88.9111,88.9188,88.8646,88.8646,100493.0
2016-05-10 14:10:00,114.78,114.79,114.75,114.78,89398.0,88.8724,88.8801,88.8492,88.8724,89398.0
2016-05-10 14:20:00,114.77,114.8,114.75,114.79,90531.0,88.8646,88.8879,88.8492,88.8801,90531.0
2016-05-10 14:30:00,114.78,114.82,114.77,114.79,102002.0,88.8724,88.9034,88.8646,88.8801,102002.0
2016-05-10 14:40:00,114.79,114.82,114.74,114.75,92007.0,88.8801,88.9034,88.8414,88.8492,92007.0
2016-05-10 14:50:00,114.74,114.77,114.69,114.69,101630.0,88.8414,88.8646,88.8027,88.8027,101630.0
2016-05-10 15:00:00,114.68,114.74,114.68,114.72,124128.0,88.795,88.8414,88.795,88.8259,124128.0
2016-05-10 15:10:00,114.71,114.75,114.69,114.72,107490.0,88.8182,88.8492,88.8027,88.8259,107490.0
2016-05-10 15:20:00,114.72,114.77,114.7,114.71,129845.0,88.8259,88.8646,88.8104,88.8182,129845.0
2016-05-10 15:30:00,114.72,114.73,114.69,114.71,140893.0,88.8259,88.8337,88.8027,88.8182,140893.0
2016-05-10 15:40:00,114.71,114.79,114.69,114.73,212551.0,88.8182,88.8801,88.8027,88.8337,212551.0
2016-05-10 15:50:00,114.73,114.82,114.62,114.7,684327.0,88.8337,88.9034,88.7485,88.8104,684327.0
2016-05-11 09:30:00,114.57,114.74,114.52,114.66,215126.0,88.7098,88.8414,88.6711,88.7795,215126.0
2016-05-11 09:40:00,114.66,114.67,114.44,114.58,127192.0,88.7795,88.7872,88.6091,88.7175,127192.0
2016-05-11 09:50:00,114.58,114.76,114.5,114.51,180958.0,88.7175,88.8569,88.6556,88.6633,180958.0
2016-05-11 10:00:00,114.51,114.58,114.48,114.5,161202.0,88.6633,88.7175,88.6401,88.6556,161202.0
2016-05-11 10:10:00,114.51,114.55,114.48,114.49,120904.0,88.6633,88.6943,88.6401,88.6478,120904.0
2016-05-11 10:20:00,114.49,114.55,114.46,114.51,120586.0,88.6478,88.6943,88.6246,88.6633,120586.0
2016-05-11 10:30:00,114.51,114.67,114.49,114.55,164691.0,88.6633,88.7872,88.6478,88.6943,164691.0
2016-05-11 10:40:00,114.55,114.6,114.49,114.56,94667.0,88.6943,88.733,88.6478,88.702,94667.0
2016-05-11 10:50:00,114.56,114.58,114.46,114.51,86582.0,88.702,88.7175,88.6246,88.6633,86582.0
2016-05-11 11:00:00,114.51,114.54,114.44,114.52,132198.0,88.6633,88.6866,88.6091,88.6711,132198.0
2016-05-11 11:10:00,114.52,114.55,114.47,114.54,93204.0,88.6711,88.6943,88.6324,88.6866,93204.0
2016-05-11 11:20:00,114.54,114.56,114.5,114.51,65884.0,88.6866,88.702,88.6556,88.6633,65884.0
2016-05-11 11:30:00,114.51,114.59,114.48,114.56,155782.0,88.6633,88.7253,88.6401,88.702,155782.0
2016-05-11 11:40:00,114.56,114.57,114.48,114.48,108253.0,88.702,88.7098,88.6401,88.6401,108253.0
2016-05-11 11:50:00,114.48,114.49,114.35,114.35,96335.0,88.6401,88.6478,88.5394,88.5394,96335.0
2016-05-11 12:00:00,114.35,114.46,114.33,114.39,107571.0,88.5394,88.6246,88.524,88.5704,107571.0
2016-05-11 12:10:00,114.4,114.4,114.33,114.36,94358.0,88.5782,88.5782,88.524,88.5472,94358.0
2016-05-11 12:20:00,114.37,114.39,114.32,114.33,63401.0,88.5549,88.5704,88.5162,88.524,63401.0
2016-05-11 12:30:00,114.33,114.46,114.31,114.44,62041.0,88.524,88.6246,88.5085,88.6091,62041.0
2016-05-11 12:40:00,114.44,114.46,114.38,114.4,52043.0,88.6091,88.6246,88.5627,88.5782,52043.0
2016-05-11 12:50:00,114.39,114.41,114.34,114.4,46547.0,88.5704,88.5859,88.5317,88.5782,46547.0
2016-05-11 13:00:00,114.4,114.46,114.36,114.43,74442.0,88.5782,88.6246,88.5472,88.6014,74442.0
2016-05-11 13:10:00,114.43,114.44,114.36,114.4,35780.0,88.6014,88.6091,88.5472,88.5782,35780.0
2016-05-11 13:20:00,114.4,114.42,114.34,114.41,99694.0,88.5782,88.5936,88.5317,88.5859,99694.0
2016-05-11 13:30:00,114.41,114.43,114.35,114.43,79754.0,88.5859,88.6014,88.5394,88.6014,79754.0
2016-05-11 13:40:00,114.42,114.43,114.37,114.41,58540.0,88.5936,88.6014,88.5549,88.5859,58540.0
2016-05-11 13:50:00,114.41,114.43,114.37,114.38,63408.0,88.5859,88.6014,88.5549,88.5627,63408.0
2016-05-11 14:00:00,114.38,114.41,114.34,114.37,91456.0,88.5627,88.5859,88.5317,88.5549,91456.0
2016-05-11 14:10:00,114.37,114.4,114.34,114.35,118014.0,88.5549,88.5782,88.5317,88.5394,118014.0
2016-05-11 14:20:00,114.35,114.37,114.33,114.37,113214.0,88.5394,88.5549,88.524,88.5549,113214.0
2016-05-11 14:30:00,114.36,114.41,114.34,114.39,112607.0,88.5472,88.5859,88.5317,88.5704,112607.0
2016-05-11 14:40:00,114.4,114.45,114.34,114.42,99649.0,88.5782,88.6169,88.5317,88.5936,99649.0
2016-05-11 14:50:00,114.43,114.49,114.42,114.45,70815.0,88.6014,88.6478,88.5936,88.6169,70815.0
2016-05-11 15:00:00,114.45,114.51,114.4,114.51,83424.0,88.6169,88.6633,88.5782,88.6633,83424.0
2016-05-11 15:10:00,114.51,114.54,114.48,114.49,102453.0,88.6633,88.6866,88.6401,88.6478,102453.0
2016-05-11 15:20:00,114.48,114.58,114.46,114.55,88333.0,88.6401,88.7175,88.6246,88.6943,88333.0
2016-05-11 15:30:00,114.56,114.67,114.53,114.59,153306.0,88.702,88.7872,88.6788,88.7253,153306.0
2016-05-11 15:40:00,114.58,114.59,114.51,114.57,198484.0,88.7175,88.7253,88.6633,88.7098,198484.0
2016-05-11 15:50:00,114.56,114.61,114.35,114.39,606500.0,88.702,88.7408,88.5394,88.5704,606500.0
2016-05-12 09:30:00,114.5,114.76,113.88,113.97,198473.0,88.6556,88.8569,88.1755,88.2452,198473.0
2016-05-12 09:40:00,113.96,114.18,113.85,113.94,225684.0,88.2375,88.4078,88.1523,88.222,225684.0
2016-05-12 09:50:00,113.95,114.06,113.86,113.92,268700.0,88.2297,88.3149,88.16,88.2065,268700.0
2016-05-12 10:00:00,113.92,113.99,113.86,113.95,192857.0,88.2065,88.2607,88.16,88.2297,192857.0
2016-05-12 10:10:00,113.94,114.07,113.94,113.97,118026.0,88.222,88.3226,88.222,88.2452,118026.0
2016-05-12 10:20:00,113.97,114.07,113.86,113.99,95060.0,88.2452,88.3226,88.16,88.2607,95060.0
2016-05-12 10:30:00,113.98,114.35,113.96,114.28,317281.0,88.253,88.5394,88.2375,88.4852,317281.0
2016-05-12 10:40:00,114.28,114.29,113.87,113.9,147933.0,88.4852,88.493,88.1678,88.191,147933.0
2016-05-12 10:50:00,113.89,114.11,113.87,113.94,150772.0,88.1833,88.3536,88.1678,88.222,150772.0
2016-05-12 11:00:00,113.94,114.01,113.81,113.82,166319.0,88.222,88.2762,88.1213,88.1291,166319.0
2016-05-12 11:10:00,113.82,113.96,113.8,113.91,122121.0,88.1291,88.2375,88.1136,88.1988,122121.0
2016-05-12 11:20:00,113.91,113.99,113.83,113.86,125846.0,88.1988,88.2607,88.1368,88.16,125846.0
2016-05-12 11:30:00,113.87,113.87,113.77,113.81,221587.0,88.1678,88.1678,88.0904,88.1213,221587.0
2016-05-12 11:40:00,113.81,113.85,113.76,113.78,124672.0,88.1213,88.1523,88.0826,88.0981,124672.0
2016-05-12 11:50:00,113.78,113.81,113.7,113.75,148024.0,88.0981,88.1213,88.0362,88.0749,148024.0
2016-05-12 12:00:00,113.74,113.77,113.67,113.75,153648.0,88.0671,88.0904,88.0129,88.0749,153648.0
2016-05-12 12:10:00,113.75,113.77,113.68,113.69,144864.0,88.0749,88.0904,88.0207,88.0284,144864.0
2016-05-12 12:20:00,113.69,113.69,113.63,113.65,135107.0,88.0284,88.0284,87.982,87.9974,135107.0
2016-05-12 12:30:00,113.64,113.65,113.55,113.57,157162.0,87.9897,87.9974,87.92,87.9355,157162.0
2016-05-12 12:40:00,113.56,113.77,113.54,113.74,135276.0,87.9278,88.0904,87.9123,88.0671,135276.0
2016-05-12 12:50:00,113.74,113.77,113.66,113.76,81986.0,88.0671,88.0904,88.0052,88.0826,81986.0
2016-05-12 13:00:00,113.77,113.93,113.76,113.9,71663.0,88.0904,88.2142,88.0826,88.191,71663.0
2016-05-12 13:10:00,113.89,113.9,113.81,113.84,69818.0,88.1833,88.191,88.1213,88.1446,69818.0
2016-05-12 13:20:00,113.84,113.89,113.77,113.8,50003.0,88.1446,88.1833,88.0904,88.1136,50003.0
2016-05-12 13:30:00,113.82,113.86,113.7,113.71,62956.0,88.1291,88.16,88.0362,88.0439,62956.0
2016-05-12 13:40:00,113.72,113.92,113.7,113.84,54758.0,88.0516,88.2065,88.0362,88.1446,54758.0
2016-05-12 13:50:00,113.85,114.06,113.82,114.04,95845.0,88.1523,88.3149,88.1291,88.2994,95845.0
2016-05-12 14:00:00,114.02,114.21,114.02,114.2,113912.0,88.2839,88.431,88.2839,88.4233,113912.0
2016-05-12 14:10:00,114.19,114.28,114.12,114.16,140020.0,88.4156,88.4852,88.3614,88.3923,140020.0
2016-05-12 14:20:00,114.17,114.23,114.13,114.23,68443.0,88.4001,88.4465,88.3691,88.4465,68443.0
2016-05-12 14:30:00,114.22,114.28,114.15,114.24,107259.0,88.4388,88.4852,88.3846,88.4543,107259.0
2016-05-12 14:40:00,114.25,114.4,114.2,114.34,89843.0,88.462,88.5782,88.4233,88.5317,89843.0
2016-05-12 14:50:00,114.34,114.37,114.27,114.27,92671.0,88.5317,88.5549,88.4775,88.4775,92671.0
2016-05-12 15:00:00,114.26,114.29,114.21,114.28,141981.0,88.4698,88.493,88.431,88.4852,141981.0
2016-05-12 15:10:00,114.28,114.37,114.28,114.32,90421.0,88.4852,88.5549,88.4852,88.5162,90421.0
2016-05-12 15:20:00,114.31,114.39,114.29,114.36,117824.0,88.5085,88.5704,88.493,88.5472,117824.0
2016-05-12 15:30:00,114.36,114.42,114.31,114.37,185965.0,88.5472,88.5936,88.5085,88.5549,185965.0
2016-05-12 15:40:00,114.37,114.46,114.37,114.46,202904.0,88.5549,88.6246,88.5549,88.6246,202904.0
2016-05-12 15:50:00,114.46,114.46,114.15,114.24,441441.0,88.6246,88.6246,88.3846,88.4543,441441.0
2016-05-13 09:30:00,113.9,114.09,113.36,113.83,298906.0,88.191,88.3381,87.7729,88.1368,298906.0
2016-05-13 09:40:00,113.81,113.86,113.62,113.72,245831.0,88.1213,88.16,87.9742,88.0516,245831.0
2016-05-13 09:50:00,113.72,113.82,113.6,113.73,152207.0,88.0516,88.1291,87.9587,88.0594,152207.0
2016-05-13 10:00:00,113.74,113.92,113.67,113.7,195328.0,88.0671,88.2065,88.0129,88.0362,195328.0
2016-05-13 10:10:00,113.7,113.82,113.63,113.82,191288.0,88.0362,88.1291,87.982,88.1291,191288.0
2016-05-13 10:20:00,113.82,113.98,113.74,113.91,183309.0,88.1291,88.253,88.0671,88.1988,183309.0
2016-05-13 10:30:00,113.91,114.01,113.79,113.81,149298.0,88.1988,88.2762,88.1058,88.1213,149298.0
2016-05-13 10:40:00,113.82,113.83,113.47,113.5,92314.0,88.1291,88.1368,87.8581,87.8813,92314.0
2016-05-13 10:50:00,113.49,113.55,113.48,113.55,105205.0,87.8736,87.92,87.8658,87.92,105205.0
2016-05-13 11:00:00,113.55,113.63,113.4,113.55,189743.0,87.92,87.982,87.8039,87.92,189743.0
2016-05-13 11:10:00,113.55,113.67,113.5,113.52,94833.0,87.92,88.0129,87.8813,87.8968,94833.0
2016-05-13 11:20:00,113.54,113.88,113.48,113.82,93678.0,87.9123,88.1755,87.8658,88.1291,93678.0
2016-05-13 11:30:00,113.83,113.87,113.7,113.7,101746.0,88.1368,88.1678,88.0362,88.0362,101746.0
2016-05-13 11:40:00,113.71,113.76,113.68,113.71,86167.0,88.0439,88.0826,88.0207,88.0439,86167.0
2016-05-13 11:50:00,113.71,113.86,113.67,113.74,85140.0,88.0439,88.16,88.0129,88.0671,85140.0
2016-05-13 12:00:00,113.74,113.78,113.67,113.72,72637.0,88.0671,88.0981,88.0129,88.0516,72637.0
2016-05-13 12:10:00,113.71,113.74,113.6,113.73,49597.0,88.0439,88.0671,87.9587,88.0594,49597.0
2016-05-13 12:20:00,113.72,113.76,113.6,113.62,56933.0,88.0516,88.0826,87.9587,87.9742,56933.0
2016-05-13 12:30:00,113.63,113.74,113.6,113.73,60481.0,87.982,88.0671,87.9587,88.0594,60481.0
2016-05-13 12:40:00,113.73,113.73,113.57,113.66,48599.0,88.0594,88.0594,87.9355,88.0052,48599.0
2016-05-13 12:50:00,113.65,113.67,113.59,113.64,54829.0,87.9974,88.0129,87.951,87.9897,54829.0
2016-05-13 13:00:00,113.63,113.69,113.59,113.64,61770.0,87.982,88.0284,87.951,87.9897,61770.0
2016-05-13 13:10:00,113.64,113.66,113.57,113.57,63136.0,87.9897,88.0052,87.9355,87.9355,63136.0
2016-05-13 13:20:00,113.57,113.64,113.51,113.62,109989.0,87.9355,87.9897,87.889,87.9742,109989.0
2016-05-13 13:30:00,113.61,113.64,113.55,113.55,89677.0,87.9665,87.9897,87.92,87.92,89677.0
2016-05-13 13:40:00,113.55,113.62,113.54,113.54,136336.0,87.92,87.9742,87.9123,87.9123,136336.0
2016-05-13 13:50:00,113.54,113.58,113.5,113.58,137564.0,87.9123,87.9432,87.8813,87.9432,137564.0
2016-05-13 14:00:00,113.57,113.65,113.51,113.61,112287.0,87.9355,87.9974,87.889,87.9665,112287.0
2016-05-13 14:10:00,113.6,113.65,113.56,113.59,71469.0,87.9587,87.9974,87.9278,87.951,71469.0
2016-05-13 14:20:00,113.59,113.6,113.54,113.57,167026.0,87.951,87.9587,87.9123,87.9355,167026.0
2016-05-13 14:30:00,113.58,113.6,113.51,113.55,192347.0,87.9432,87.9587,87.889,87.92,192347.0
2016-05-13 14:40:00,113.55,113.71,113.49,113.61,115997.0,87.92,88.0439,87.8736,87.9665,115997.0
2016-05-13 14:50:00,113.61,113.65,113.51,113.61,107607.0,87.9665,87.9974,87.889,87.9665,107607.0
2016-05-13 15:00:00,113.6,113.66,113.53,113.61,107029.0,87.9587,88.0052,87.9045,87.9665,107029.0
2016-05-13 15:10:00,113.61,113.71,113.57,113.67,138663.0,87.9665,88.0439,87.9355,88.0129,138663.0
2016-05-13 15:20:00,113.67,113.7,113.57,113.66,109985.0,88.0129,88.0362,87.9355,88.0052,109985.0
2016-05-13 15:30:00,113.66,113.71,113.57,113.65,173962.0,88.0052,88.0439,87.9355,87.9974,173962.0
2016-05-13 15:40:00,113.66,113.68,113.54,113.61,176916.0,88.0052,88.0207,87.9123,87.9665,176916.0
2016-05-13 15:50:00,113.6,113.6,113.44,113.56,466869.0,87.9587,87.9587,87.8348,87.9278,466869.0
2016-05-16 09:30:00,113.39,113.99,113.31,113.76,200656.0,87.7961,88.2607,87.7342,88.0826,200656.0
2016-05-16 09:40:00,113.76,113.97,113.74,113.95,154350.0,88.0826,88.2452,88.0671,88.2297,154350.0
2016-05-16 09:50:00,113.95,113.99,113.78,113.99,138957.0,88.2297,88.2607,88.0981,88.2607,138957.0
2016-05-16 10:00:00,113.98,114.0,113.69,113.71,149621.0,88.253,88.2684,88.0284,88.0439,149621.0
2016-05-16 10:10:00,113.72,113.81,113.65,113.78,95494.0,88.0516,88.1213,87.9974,88.0981,95494.0
2016-05-16 10:20:00,113.79,113.93,113.74,113.87,76701.0,88.1058,88.2142,88.0671,88.1678,76701.0
2016-05-16 10:30:00,113.88,113.9,113.83,113.88,103657.0,88.1755,88.191,88.1368,88.1755,103657.0
2016-05-16 10:40:00,113.88,113.88,113.74,113.86,96021.0,88.1755,88.1755,88.0671,88.16,96021.0
2016-05-16 10:50:00,113.86,113.99,113.8,113.96,80040.0,88.16,88.2607,88.1136,88.2375,80040.0
2016-05-16 11:00:00,113.97,114.2,113.97,114.14,110469.0,88.2452,88.4233,88.2452,88.3768,110469.0
2016-05-16 11:10:00,114.15,114.19,114.12,114.13,68578.0,88.3846,88.4156,88.3614,88.3691,68578.0
2016-05-16 11:20:00,114.14,114.25,114.11,114.13,129434.0,88.3768,88.462,88.3536,88.3691,129434.0
2016-05-16 11:30:00,114.14,114.23,113.99,114.01,87731.0,88.3768,88.4465,88.2607,88.2762,87731.0
2016-05-16 11:40:00,114.01,114.12,113.96,114.05,107107.0,88.2762,88.3614,88.2375,88.3072,107107.0
2016-05-16 11:50:00,114.06,114.12,114.02,114.11,115565.0,88.3149,88.3614,88.2839,88.3536,115565.0
2016-05-16 12:00:00,114.12,114.2,114.07,114.18,114581.0,88.3614,88.4233,88.3226,88.4078,114581.0
2016-05-16 12:10:00,114.18,114.29,114.18,114.2,76505.0,88.4078,88.493,88.4078,88.4233,76505.0
2016-05-16 12:20:00,114.19,114.2,114.12,114.15,65063.0,88.4156,88.4233,88.3614,88.3846,65063.0
2016-05-16 12:30:00,114.16,114.18,114.08,114.13,39526.0,88.3923,88.4078,88.3304,88.3691,39526.0
2016-05-16 12:40:00,114.13,114.2,114.1,114.12,55169.0,88.3691,88.4233,88.3459,88.3614,55169.0
2016-05-16 12:50:00,114.13,114.24,114.13,114.24,41798.0,88.3691,88.4543,88.3691,88.4543,41798.0
2016-05-16 13:00:00,114.23,114.26,114.14,114.15,80191.0,88.4465,88.4698,88.3768,88.3846,80191.0
2016-05-16 13:10:00,114.15,114.2,114.13,114.18,56382.0,88.3846,88.4233,88.3691,88.4078,56382.0
2016-05-16 13:20:00,114.18,114.22,114.15,114.2,62730.0,88.4078,88.4388,88.3846,88.4233,62730.0
2016-05-16 13:30:00,114.2,114.26,114.19,114.21,80507.0,88.4233,88.4698,88.4156,88.431,80507.0
2016-05-16 13:40:00,114.21,114.4,114.18,114.39,127115.0,88.431,88.5782,88.4078,88.5704,127115.0
2016-05-16 13:50:00,114.39,114.47,114.34,114.43,109948.0,88.5704,88.6324,88.5317,88.6014,109948.0
2016-05-16 14:00:00,114.42,114.53,114.39,114.49,103405.0,88.5936,88.6788,88.5704,88.6478,103405.0
2016-05-16 14:10:00,114.5,114.55,114.43,114.46,101983.0,88.6556,88.6943,88.6014,88.6246,101983.0
2016-05-16 14:20:00,114.47,114.54,114.43,114.53,61701.0,88.6324,88.6866,88.6014,88.6788,61701.0
2016-05-16 14:30:00,114.52,114.52,114.38,114.41,110890.0,88.6711,88.6711,88.5627,88.5859,110890.0
2016-05-16 14:40:00,114.4,114.5,114.4,114.45,69617.0,88.5782,88.6556,88.5782,88.6169,69617.0
2016-05-16 14:50:00,114.46,114.61,114.44,114.6,71416.0,88.6246,88.7408,88.6091,88.733,71416.0
2016-05-16 15:00:00,114.6,114.63,114.5,114.58,99441.0,88.733,88.7562,88.6556,88.7175,99441.0
2016-05-16 15:10:00,114.58,114.58,114.42,114.5,100612.0,88.7175,88.7175,88.5936,88.6556,100612.0
2016-05-16 15:20:00,114.5,114.52,114.46,114.5,134796.0,88.6556,88.6711,88.6246,88.6556,134796.0
2016-05-16 15:30:00,114.5,114.51,114.42,114.47,216897.0,88.6556,88.6633,88.5936,88.6324,216897.0
2016-05-16 15:40:00,114.46,114.49,114.39,114.49,191450.0,88.6246,88.6478,88.5704,88.6478,191450.0
2016-05-16 15:50:00,114.49,114.51,114.33,114.44,516737.0,88.6478,88.6633,88.524,88.6091,516737.0
2016-05-17 09:30:00,114.54,114.56,114.14,114.14,261544.0,88.6866,88.702,88.3768,88.3768,261544.0
2016-05-17 09:40:00,114.13,114.33,114.06,114.17,211555.0,88.3691,88.524,88.3149,88.4001,211555.0
2016-05-17 09:50:00,114.17,114.22,113.74,113.81,319095.0,88.4001,88.4388,88.0671,88.1213,319095.0
2016-05-17 10:00:00,113.81,113.89,113.74,113.76,240005.0,88.1213,88.1833,88.0671,88.0826,240005.0
2016-05-17 10:10:00,113.75,113.94,113.71,113.91,302310.0,88.0749,88.222,88.0439,88.1988,302310.0
2016-05-17 10:20:00,113.91,113.94,113.75,113.75,165247.0,88.1988,88.222,88.0749,88.0749,165247.0
2016-05-17 10:30:00,113.76,113.82,113.73,113.78,159203.0,88.0826,88.1291,88.0594,88.0981,159203.0
2016-05-17 10:40:00,113.79,113.83,113.74,113.76,195548.0,88.1058,88.1368,88.0671,88.0826,195548.0
2016-05-17 10:50:00,113.76,113.85,113.75,113.8,156610.0,88.0826,88.1523,88.0749,88.1136,156610.0
2016-05-17 11:00:00,113.79,113.8,113.64,113.64,177535.0,88.1058,88.1136,87.9897,87.9897,177535.0
2016-05-17 11:10:00,113.65,113.78,113.62,113.75,191461.0,87.9974,88.0981,87.9742,88.0749,191461.0
2016-05-17 11:20:00,113.76,113.78,113.7,113.76,108814.0,88.0826,88.0981,88.0362,88.0826,108814.0
2016-05-17 11:30:00,113.76,113.86,113.73,113.77,82389.0,88.0826,88.16,88.0594,88.0904,82389.0
2016-05-17 11:40:00,113.77,113.84,113.74,113.83,103608.0,88.0904,88.1446,88.0671,88.1368,103608.0
2016-05-17 11:50:00,113.84,113.92,113.81,113.88,93415.0,88.1446,88.2065,88.1213,88.1755,93415.0
2016-05-17 12:00:00,113.88,113.95,113.86,113.94,67071.0,88.1755,88.2297,88.16,88.222,67071.0
2016-05-17 12:10:00,113.95,113.96,113.75,113.75,55932.0,88.2297,88.2375,88.0749,88.0749,55932.0
2016-05-17 12:20:00,113.76,113.77,113.75,113.76,94752.0,88.0826,88.0904,88.0749,88.0826,94752.0
2016-05-17 12:30:00,113.75,113.81,113.74,113.78,76062.0,88.0749,88.1213,88.0671,88.0981,76062.0
2016-05-17 12:40:00,113.78,113.79,113.75,113.75,47667.0,88.0981,88.1058,88.0749,88.0749,47667.0
2016-05-17 12:50:00,113.75,113.78,113.7,113.72,183081.0,88.0749,88.0981,88.0362,88.0516,183081.0
2016-05-17 13:00:00,113.72,113.81,113.7,113.75,169433.0,88.0516,88.1213,88.0362,88.0749,169433.0
2016-05-17 13:10:00,113.76,113.76,113.58,113.63,155707.0,88.0826,88.0826,87.9432,87.982,155707.0
2016-05-17 13:20:00,113.62,113.63,113.51,113.56,98917.0,87.9742,87.982,87.889,87.9278,98917.0
2016-05-17 13:30:00,113.57,113.78,113.56,113.71,70550.0,87.9355,88.0981,87.9278,88.0439,70550.0
2016-05-17 13:40:00,113.7,113.72,113.62,113.63,88451.0,88.0362,88.0516,87.9742,87.982,88451.0
2016-05-17 13:50:00,113.63,113.73,113.52,113.53,114310.0,87.982,88.0594,87.8968,87.9045,114310.0
2016-05-17 14:00:00,113.54,113.58,113.46,113.53,115505.0,87.9123,87.9432,87.8503,87.9045,115505.0
2016-05-17 14:10:00,113.53,113.65,113.44,113.44,166207.0,87.9045,87.9974,87.8348,87.8348,166207.0
2016-05-17 14:20:00,113.44,113.47,113.24,113.34,157251.0,87.8348,87.8581,87.68,87.7574,157251.0
2016-05-17 14:30:00,113.33,113.49,113.26,113.44,146729.0,87.7497,87.8736,87.6955,87.8348,146729.0
2016-05-17 14:40:00,113.45,113.59,113.43,113.55,116246.0,87.8426,87.951,87.8271,87.92,116246.0
2016-05-17 14:50:00,113.55,113.69,113.48,113.67,205915.0,87.92,88.0284,87.8658,88.0129,205915.0
2016-05-17 15:00:00,113.66,113.67,113.51,113.59,214933.0,88.0052,88.0129,87.889,87.951,214933.0
2016-05-17 15:10:00,113.59,113.63,113.51,113.57,250360.0,87.951,87.982,87.889,87.9355,250360.0
2016-05-17 15:20:00,113.57,113.6,113.42,113.57,231995.0,87.9355,87.9587,87.8194,87.9355,231995.0
2016-05-17 15:30:00,113.56,113.68,113.53,113.64,278635.0,87.9278,88.0207,87.9045,87.9897,278635.0
2016-05-17 15:40:00,113.65,113.72,113.57,113.7,391788.0,87.9974,88.0516,87.9355,88.0362,391788.0
2016-05-17 15:50:00,113.7,113.88,113.64,113.8,741620.0,88.0362,88.1755,87.9897,88.1136,741620.0
2016-05-18 09:30:00,113.61,113.67,113.26,113.33,231461.0,87.9665,88.0129,87.6955,87.7497,231461.0
2016-05-18 09:40:00,113.32,113.47,113.25,113.32,215027.0,87.7419,87.8581,87.6877,87.7419,215027.0
2016-05-18 09:50:00,113.32,113.41,113.18,113.21,275409.0,87.7419,87.8116,87.6335,87.6568,275409.0
2016-05-18 10:00:00,113.21,113.37,113.2,113.24,129424.0,87.6568,87.7806,87.649,87.68,129424.0
2016-05-18 10:10:00,113.24,113.41,113.22,113.38,177820.0,87.68,87.8116,87.6645,87.7884,177820.0
2016-05-18 10:20:00,113.38,113.38,113.26,113.32,113111.0,87.7884,87.7884,87.6955,87.7419,113111.0
2016-05-18 10:30:00,113.31,113.44,113.25,113.26,116324.0,87.7342,87.8348,87.6877,87.6955,116324.0
2016-05-18 10:40:00,113.26,113.31,113.21,113.27,98039.0,87.6955,87.7342,87.6568,87.7032,98039.0
2016-05-18 10:50:00,113.26,113.32,113.21,113.32,131989.0,87.6955,87.7419,87.6568,87.7419,131989.0
2016-05-18 11:00:00,113.31,113.32,113.17,113.21,134217.0,87.7342,87.7419,87.6258,87.6568,134217.0
2016-05-18 11:10:00,113.22,113.35,113.17,113.31,112517.0,87.6645,87.7652,87.6258,87.7342,112517.0
2016-05-18 11:20:00,113.3,113.55,113.3,113.51,123147.0,87.7264,87.92,87.7264,87.889,123147.0
2016-05-18 11:30:00,113.5,113.59,113.41,113.55,133888.0,87.8813,87.951,87.8116,87.92,133888.0
2016-05-18 11:40:00,113.56,113.57,113.43,113.43,118117.0,87.9278,87.9355,87.8271,87.8271,118117.0
2016-05-18 11:50:00,113.42,113.43,113.22,113.23,89426.0,87.8194,87.8271,87.6645,87.6722,89426.0
2016-05-18 12:00:00,113.23,113.38,113.18,113.35,177157.0,87.6722,87.7884,87.6335,87.7652,177157.0
2016-05-18 12:10:00,113.34,113.46,113.3,113.43,90940.0,87.7574,87.8503,87.7264,87.8271,90940.0
2016-05-18 12:20:00,113.43,113.58,113.41,113.54,112184.0,87.8271,87.9432,87.8116,87.9123,112184.0
2016-05-18 12:30:00,113.53,113.65,113.52,113.57,59760.0,87.9045,87.9974,87.8968,87.9355,59760.0
2016-05-18 12:40:00,113.57,113.74,113.54,113.7,70096.0,87.9355,88.0671,87.9123,88.0362,70096.0
2016-05-18 12:50:00,113.71,113.86,113.66,113.86,62742.0,88.0439,88.16,88.0052,88.16,62742.0
2016-05-18 13:00:00,113.87,113.99,113.83,113.85,120696.0,88.1678,88.2607,88.1368,88.1523,120696.0
2016-05-18 13:10:00,113.86,113.87,113.75,113.77,82581.0,88.16,88.1678,88.0749,88.0904,82581.0
2016-05-18 13:20:00,113.77,114.01,113.76,113.99,85648.0,88.0904,88.2762,88.0826,88.2607,85648.0
2016-05-18 13:30:00,113.99,114.03,113.9,113.95,72708.0,88.2607,88.2917,88.191,88.2297,72708.0
2016-05-18 13:40:00,113.94,113.97,113.87,113.87,72465.0,88.222,88.2452,88.1678,88.1678,72465.0
2016-05-18 13:50:00,113.86,113.87,113.64,113.69,93779.0,88.16,88.1678,87.9897,88.0284,93779.0
2016-05-18 14:00:00,113.7,113.71,113.03,113.39,386371.0,88.0362,88.0439,87.5174,87.7961,386371.0
2016-05-18 14:10:00,113.38,113.43,113.24,113.37,184852.0,87.7884,87.8271,87.68,87.7806,184852.0
2016-05-18 14:20:00,113.39,113.42,113.05,113.19,256653.0,87.7961,87.8194,87.5329,87.6413,256653.0
2016-05-18 14:30:00,113.18,113.29,112.88,113.18,243266.0,87.6335,87.7187,87.4012,87.6335,243266.0
2016-05-18 14:40:00,113.18,113.36,113.11,113.16,190129.0,87.6335,87.7729,87.5793,87.618,190129.0
2016-05-18 14:50:00,113.15,113.28,113.05,113.19,591924.0,87.6103,87.711,87.5329,87.6413,591924.0
2016-05-18 15:00:00,113.2,113.37,113.15,113.27,243832.0,87.649,87.7806,87.6103,87.7032,243832.0
2016-05-18 15:10:00,113.28,113.31,113.12,113.31,269732.0,87.711,87.7342,87.5871,87.7342,269732.0
2016-05-18 15:20:00,113.3,113.3,113.14,113.23,213332.0,87.7264,87.7264,87.6026,87.6722,213332.0
2016-05-18 15:30:00,113.23,113.39,113.15,113.16,154839.0,87.6722,87.7961,87.6103,87.618,154839.0
2016-05-18 15:40:00,113.16,113.51,113.15,113.48,208441.0,87.618,87.889,87.6103,87.8658,208441.0
2016-05-18 15:50:00,113.48,113.62,113.32,113.58,399355.0,87.8658,87.9742,87.7419,87.9432,399355.0
2016-05-19 09:30:00,112.99,113.04,112.43,112.62,575503.0,87.4864,87.5251,87.0528,87.1999,575503.0
2016-05-19 09:40:00,112.62,112.92,112.61,112.61,304315.0,87.1999,87.4322,87.1922,87.1922,304315.0
2016-05-19 09:50:00,112.62,112.66,112.36,112.57,362030.0,87.1999,87.2309,86.9986,87.1612,362030.0
2016-05-19 10:00:00,112.57,112.65,112.41,112.45,189592.0,87.1612,87.2232,87.0373,87.0683,189592.0
2016-05-19 10:10:00,112.46,112.64,112.37,112.57,195032.0,87.076,87.2154,87.0064,87.1612,195032.0
2016-05-19 10:20:00,112.58,112.73,112.52,112.7,164982.0,87.169,87.2851,87.1225,87.2619,164982.0
2016-05-19 10:30:00,112.7,112.79,112.49,112.53,183685.0,87.2619,87.3316,87.0993,87.1302,183685.0
2016-05-19 10:40:00,112.52,112.64,112.48,112.53,165557.0,87.1225,87.2154,87.0915,87.1302,165557.0
2016-05-19 10:50:00,112.52,112.54,112.41,112.43,152977.0,87.1225,87.138,87.0373,87.0528,152977.0
2016-05-19 11:00:00,112.44,112.48,112.3,112.39,237366.0,87.0606,87.0915,86.9522,87.0218,237366.0
2016-05-19 11:10:00,112.38,112.5,112.34,112.48,204103.0,87.0141,87.107,86.9831,87.0915,204103.0
2016-05-19 11:20:00,112.48,112.49,112.25,112.33,299787.0,87.0915,87.0993,86.9134,86.9754,299787.0
2016-05-19 11:30:00,112.32,112.44,112.25,112.27,172805.0,86.9676,87.0606,86.9134,86.9289,172805.0
2016-05-19 11:40:00,112.27,112.36,112.2,112.31,209315.0,86.9289,86.9986,86.8747,86.9599,209315.0
2016-05-19 11:50:00,112.32,112.34,112.23,112.33,115714.0,86.9676,86.9831,86.898,86.9754,115714.0
2016-05-19 12:00:00,112.33,112.36,112.24,112.29,151289.0,86.9754,86.9986,86.9057,86.9444,151289.0
2016-05-19 12:10:00,112.29,112.36,112.25,112.25,89126.0,86.9444,86.9986,86.9134,86.9134,89126.0
2016-05-19 12:20:00,112.26,112.29,112.24,112.25,118645.0,86.9212,86.9444,86.9057,86.9134,118645.0
2016-05-19 12:30:00,112.25,112.34,112.21,112.33,98665.0,86.9134,86.9831,86.8825,86.9754,98665.0
2016-05-19 12:40:00,112.33,112.34,112.3,112.32,68199.0,86.9754,86.9831,86.9522,86.9676,68199.0
2016-05-19 12:50:00,112.31,112.37,112.3,112.31,78567.0,86.9599,87.0064,86.9522,86.9599,78567.0
2016-05-19 13:00:00,112.31,112.42,112.3,112.39,67221.0,86.9599,87.0451,86.9522,87.0218,67221.0
2016-05-19 13:10:00,112.39,112.4,112.3,112.35,67884.0,87.0218,87.0296,86.9522,86.9909,67884.0
2016-05-19 13:20:00,112.36,112.42,112.29,112.41,73301.0,86.9986,87.0451,86.9444,87.0373,73301.0
2016-05-19 13:30:00,112.41,112.49,112.38,112.45,92039.0,87.0373,87.0993,87.0141,87.0683,92039.0
2016-05-19 13:40:00,112.45,112.56,112.44,112.56,111673.0,87.0683,87.1535,87.0606,87.1535,111673.0
2016-05-19 13:50:00,112.55,112.57,112.46,112.48,89530.0,87.1457,87.1612,87.076,87.0915,89530.0
2016-05-19 14:00:00,112.48,112.63,112.47,112.63,136515.0,87.0915,87.2077,87.0838,87.2077,136515.0
2016-05-19 14:10:00,112.63,112.87,112.63,112.82,119796.0,87.2077,87.3935,87.2077,87.3548,119796.0
2016-05-19 14:20:00,112.82,112.99,112.79,112.95,113751.0,87.3548,87.4864,87.3316,87.4554,113751.0
2016-05-19 14:30:00,112.96,112.99,112.85,112.89,155441.0,87.4632,87.4864,87.378,87.409,155441.0
2016-05-19 14:40:00,112.87,112.88,112.72,112.73,94391.0,87.3935,87.4012,87.2774,87.2851,94391.0
2016-05-19 14:50:00,112.74,112.76,112.65,112.66,182103.0,87.2928,87.3083,87.2232,87.2309,182103.0
2016-05-19 15:00:00,112.66,112.81,112.63,112.79,323792.0,87.2309,87.347,87.2077,87.3316,323792.0
2016-05-19 15:10:00,112.8,112.81,112.69,112.78,121004.0,87.3393,87.347,87.2541,87.3238,121004.0
2016-05-19 15:20:00,112.78,112.89,112.75,112.75,286964.0,87.3238,87.409,87.3006,87.3006,286964.0
2016-05-19 15:30:00,112.75,112.81,112.63,112.78,202015.0,87.3006,87.347,87.2077,87.3238,202015.0
2016-05-19 15:40:00,112.78,112.89,112.73,112.86,237665.0,87.3238,87.409,87.2851,87.3858,237665.0
2016-05-19 15:50:00,112.86,112.93,112.8,112.84,415725.0,87.3858,87.44,87.3393,87.3703,415725.0
2016-05-20 09:30:00,112.2,112.24,111.81,111.87,1026565.0,87.4917,87.5229,87.1876,87.2344,1026565.0
2016-05-20 09:40:00,111.87,112.47,111.76,112.44,183168.0,87.2344,87.7023,87.1486,87.6789,183168.0
2016-05-20 09:50:00,112.44,112.78,112.44,112.74,151012.0,87.6789,87.944,87.6789,87.9128,151012.0
2016-05-20 10:00:00,112.74,112.75,112.53,112.66,150731.0,87.9128,87.9206,87.7491,87.8504,150731.0
2016-05-20 10:10:00,112.67,112.78,112.58,112.64,106556.0,87.8582,87.944,87.7881,87.8348,106556.0
2016-05-20 10:20:00,112.64,112.77,112.58,112.76,83084.0,87.8348,87.9362,87.7881,87.9284,83084.0
2016-05-20 10:30:00,112.76,112.84,112.75,112.77,119908.0,87.9284,87.9908,87.9206,87.9362,119908.0
2016-05-20 10:40:00,112.78,112.85,112.73,112.84,83621.0,87.944,87.9986,87.905,87.9908,83621.0
2016-05-20 10:50:00,112.84,112.92,112.74,112.8,85001.0,87.9908,88.0532,87.9128,87.9596,85001.0
2016-05-20 11:00:00,112.8,112.84,112.68,112.76,89483.0,87.9596,87.9908,87.866,87.9284,89483.0
2016-05-20 11:10:00,112.76,112.83,112.69,112.8,135432.0,87.9284,87.983,87.8738,87.9596,135432.0
2016-05-20 11:20:00,112.8,112.88,112.72,112.82,82673.0,87.9596,88.022,87.8972,87.9752,82673.0
2016-05-20 11:30:00,112.82,112.85,112.67,112.7,108394.0,87.9752,87.9986,87.8582,87.8816,108394.0
2016-05-20 11:40:00,112.7,112.77,112.58,112.58,68485.0,87.8816,87.9362,87.7881,87.7881,68485.0
2016-05-20 11:50:00,112.58,112.58,112.43,112.47,67521.0,87.7881,87.7881,87.6711,87.7023,67521.0
2016-05-20 12:00:00,112.47,112.65,112.46,112.63,59473.0,87.7023,87.8426,87.6945,87.827,59473.0
2016-05-20 12:10:00,112.62,112.66,112.57,112.65,65390.0,87.8192,87.8504,87.7803,87.8426,65390.0
2016-05-20 12:20:00,112.65,112.69,112.58,112.66,54622.0,87.8426,87.8738,87.7881,87.8504,54622.0
2016-05-20 12:30:00,112.65,112.7,112.58,112.59,59457.0,87.8426,87.8816,87.7881,87.7959,59457.0
2016-05-20 12:40:00,112.59,112.65,112.58,112.61,46018.0,87.7959,87.8426,87.7881,87.8114,46018.0
2016-05-20 12:50:00,112.61,112.64,112.57,112.58,55682.0,87.8114,87.8348,87.7803,87.7881,55682.0
2016-05-20 13:00:00,112.57,112.61,112.52,112.54,55392.0,87.7803,87.8114,87.7413,87.7569,55392.0
2016-05-20 13:10:00,112.54,112.62,112.5,112.54,75636.0,87.7569,87.8192,87.7257,87.7569,75636.0
2016-05-20 13:20:00,112.54,112.6,112.5,112.54,49888.0,87.7569,87.8036,87.7257,87.7569,49888.0
2016-05-20 13:30:00,112.53,112.54,112.48,112.48,79523.0,87.7491,87.7569,87.7101,87.7101,79523.0
2016-05-20 13:40:00,112.48,112.54,112.44,112.51,90435.0,87.7101,87.7569,87.6789,87.7335,90435.0
2016-05-20 13:50:00,112.51,112.52,112.46,112.48,108988.0,87.7335,87.7413,87.6945,87.7101,108988.0
2016-05-20 14:00:00,112.48,112.53,112.43,112.51,81758.0,87.7101,87.7491,87.6711,87.7335,81758.0
2016-05-20 14:10:00,112.5,112.55,112.48,112.51,65881.0,87.7257,87.7647,87.7101,87.7335,65881.0
2016-05-20 14:20:00,112.52,112.65,112.5,112.64,70152.0,87.7413,87.8426,87.7257,87.8348,70152.0
2016-05-20 14:30:00,112.64,112.67,112.49,112.49,104500.0,87.8348,87.8582,87.7179,87.7179,104500.0
2016-05-20 14:40:00,112.48,112.52,112.45,112.48,76383.0,87.7101,87.7413,87.6867,87.7101,76383.0
2016-05-20 14:50:00,112.47,112.5,112.45,112.47,144607.0,87.7023,87.7257,87.6867,87.7023,144607.0
2016-05-20 15:00:00,112.47,112.48,112.44,112.45,263457.0,87.7023,87.7101,87.6789,87.6867,263457.0
2016-05-20 15:10:00,112.45,112.52,112.44,112.48,171267.0,87.6867,87.7413,87.6789,87.7101,171267.0
2016-05-20 15:20:00,112.49,112.5,112.43,112.47,167704.0,87.7179,87.7257,87.6711,87.7023,167704.0
2016-05-20 15:30:00,112.47,112.51,112.45,112.48,123370.0,87.7023,87.7335,87.6867,87.7101,123370.0
2016-05-20 15:40:00,112.48,112.55,112.47,112.48,156685.0,87.7101,87.7647,87.7023,87.7101,156685.0
2016-05-20 15:50:00,112.5,112.65,112.38,112.63,474170.0,87.7257,87.8426,87.6321,87.827,474170.0
2016-05-23 09:30:00,112.77,112.82,112.04,112.53,235952.0,87.9362,87.9752,87.367,87.7491,235952.0
2016-05-23 09:40:00,112.51,112.68,112.41,112.41,105808.0,87.7335,87.866,87.6555,87.6555,105808.0
2016-05-23 09:50:00,112.41,112.53,112.31,112.53,105475.0,87.6555,87.7491,87.5775,87.7491,105475.0
2016-05-23 10:00:00,112.55,112.68,112.14,112.21,141753.0,87.7647,87.866,87.4449,87.4995,141753.0
2016-05-23 10:10:00,112.2,112.3,112.05,112.1,127881.0,87.4917,87.5697,87.3748,87.4138,127881.0
2016-05-23 10:20:00,112.11,112.2,112.09,112.13,137689.0,87.4216,87.4917,87.406,87.4372,137689.0
2016-05-23 10:30:00,112.13,112.18,112.09,112.14,83872.0,87.4372,87.4761,87.406,87.4449,83872.0
2016-05-23 10:40:00,112.14,112.15,112.09,112.14,135030.0,87.4449,87.4527,87.406,87.4449,135030.0
2016-05-23 10:50:00,112.14,112.17,112.09,112.16,117152.0,87.4449,87.4683,87.406,87.4605,117152.0
2016-05-23 11:00:00,112.16,112.18,112.1,112.15,85181.0,87.4605,87.4761,87.4138,87.4527,85181.0
2016-05-23 11:10:00,112.15,112.19,112.11,112.12,66272.0,87.4527,87.4839,87.4216,87.4294,66272.0
2016-05-23 11:20:00,112.12,112.28,112.12,112.23,74018.0,87.4294,87.5541,87.4294,87.5151,74018.0
2016-05-23 11:30:00,112.22,112.26,112.1,112.11,91328.0,87.5073,87.5385,87.4138,87.4216,91328.0
2016-05-23 11:40:00,112.11,112.14,112.09,112.12,82770.0,87.4216,87.4449,87.406,87.4294,82770.0
2016-05-23 11:50:00,112.12,112.15,112.1,112.1,37932.0,87.4294,87.4527,87.4138,87.4138,37932.0
2016-05-23 12:00:00,112.1,112.13,112.09,112.1,61582.0,87.4138,87.4372,87.406,87.4138,61582.0
2016-05-23 12:10:00,112.1,112.15,112.09,112.12,58793.0,87.4138,87.4527,87.406,87.4294,58793.0
2016-05-23 12:20:00,112.12,112.22,112.11,112.12,83393.0,87.4294,87.5073,87.4216,87.4294,83393.0
2016-05-23 12:30:00,112.13,112.14,112.1,112.1,57712.0,87.4372,87.4449,87.4138,87.4138,57712.0
2016-05-23 12:40:00,112.1,112.25,112.09,112.21,174049.0,87.4138,87.5307,87.406,87.4995,174049.0
2016-05-23 12:50:00,112.22,112.42,112.22,112.39,143398.0,87.5073,87.6633,87.5073,87.6399,143398.0
2016-05-23 13:00:00,112.39,112.46,112.29,112.37,122171.0,87.6399,87.6945,87.5619,87.6243,122171.0
2016-05-23 13:10:00,112.36,112.49,112.33,112.38,122293.0,87.6165,87.7179,87.5931,87.6321,122293.0
2016-05-23 13:20:00,112.39,112.45,112.3,112.44,116764.0,87.6399,87.6867,87.5697,87.6789,116764.0
2016-05-23 13:30:00,112.41,112.42,112.28,112.41,96830.0,87.6555,87.6633,87.5541,87.6555,96830.0
2016-05-23 13:40:00,112.41,112.47,112.38,112.39,33881.0,87.6555,87.7023,87.6321,87.6399,33881.0
2016-05-23 13:50:00,112.38,112.51,112.38,112.44,51235.0,87.6321,87.7335,87.6321,87.6789,51235.0
2016-05-23 14:00:00,112.44,112.49,112.4,112.49,50707.0,87.6789,87.7179,87.6477,87.7179,50707.0
2016-05-23 14:10:00,112.49,112.53,112.44,112.46,91715.0,87.7179,87.7491,87.6789,87.6945,91715.0
2016-05-23 14:20:00,112.46,112.48,112.36,112.43,86831.0,87.6945,87.7101,87.6165,87.6711,86831.0
2016-05-23 14:30:00,112.43,112.48,112.37,112.38,66519.0,87.6711,87.7101,87.6243,87.6321,66519.0
2016-05-23 14:40:00,112.37,112.42,112.27,112.31,76344.0,87.6243,87.6633,87.5463,87.5775,76344.0
2016-05-23 14:50:00,112.31,112.34,112.26,112.3,65586.0,87.5775,87.6009,87.5385,87.5697,65586.0
2016-05-23 15:00:00,112.29,112.34,112.25,112.25,100324.0,87.5619,87.6009,87.5307,87.5307,100324.0
2016-05-23 15:10:00,112.26,112.29,112.22,112.23,341497.0,87.5385,87.5619,87.5073,87.5151,341497.0
2016-05-23 15:20:00,112.22,112.25,112.17,112.2,96917.0,87.5073,87.5307,87.4683,87.4917,96917.0
2016-05-23 15:30:00,112.19,112.28,112.18,112.23,123446.0,87.4839,87.5541,87.4761,87.5151,123446.0
2016-05-23 15:40:00,112.23,112.24,112.15,112.16,194174.0,87.5151,87.5229,87.4527,87.4605,194174.0
2016-05-23 15:50:00,112.17,112.22,112.09,112.2,443136.0,87.4683,87.5073,87.406,87.4917,443136.0
2016-05-24 09:30:00,112.52,113.18,112.52,113.18,309832.0,87.7413,88.2559,87.7413,88.2559,309832.0
2016-05-24 09:40:00,113.15,113.5,113.02,113.44,194649.0,88.2325,88.5055,88.1312,88.4587,194649.0
2016-05-24 09:50:00,113.44,113.47,113.08,113.13,140869.0,88.4587,88.4821,88.1779,88.2169,140869.0
2016-05-24 10:00:00,113.14,113.19,112.78,112.83,193002.0,88.2247,88.2637,87.944,87.983,193002.0
2016-05-24 10:10:00,112.84,112.97,112.75,112.89,130009.0,87.9908,88.0922,87.9206,88.0298,130009.0
2016-05-24 10:20:00,112.9,112.99,112.81,112.82,156898.0,88.0376,88.1078,87.9674,87.9752,156898.0
2016-05-24 10:30:00,112.83,112.93,112.8,112.82,109020.0,87.983,88.061,87.9596,87.9752,109020.0
2016-05-24 10:40:00,112.81,112.92,112.8,112.84,80277.0,87.9674,88.0532,87.9596,87.9908,80277.0
2016-05-24 10:50:00,112.85,112.89,112.79,112.89,104757.0,87.9986,88.0298,87.9518,88.0298,104757.0
2016-05-24 11:00:00,112.89,112.96,112.84,112.86,99097.0,88.0298,88.0844,87.9908,88.0064,99097.0
2016-05-24 11:10:00,112.86,112.89,112.84,112.87,66694.0,88.0064,88.0298,87.9908,88.0142,66694.0
2016-05-24 11:20:00,112.88,112.95,112.81,112.81,74741.0,88.022,88.0766,87.9674,87.9674,74741.0
2016-05-24 11:30:00,112.82,112.9,112.8,112.85,118489.0,87.9752,88.0376,87.9596,87.9986,118489.0
2016-05-24 11:40:00,112.85,112.88,112.83,112.86,66580.0,87.9986,88.022,87.983,88.0064,66580.0
2016-05-24 11:50:00,112.86,112.97,112.85,112.96,71919.0,88.0064,88.0922,87.9986,88.0844,71919.0
2016-05-24 12:00:00,112.96,113.0,112.87,112.88,105931.0,88.0844,88.1156,88.0142,88.022,105931.0
2016-05-24 12:10:00,112.88,112.89,112.75,112.78,99562.0,88.022,88.0298,87.9206,87.944,99562.0
2016-05-24 12:20:00,112.78,112.81,112.7,112.78,123772.0,87.944,87.9674,87.8816,87.944,123772.0
2016-05-24 12:30:00,112.78,112.78,112.74,112.75,69574.0,87.944,87.944,87.9128,87.9206,69574.0
2016-05-24 12:40:00,112.75,112.82,112.74,112.75,77383.0,87.9206,87.9752,87.9128,87.9206,77383.0
2016-05-24 12:50:00,112.76,112.85,112.75,112.77,70297.0,87.9284,87.9986,87.9206,87.9362,70297.0
2016-05-24 13:00:00,112.78,112.81,112.69,112.71,145957.0,87.944,87.9674,87.8738,87.8894,145957.0
2016-05-24 13:10:00,112.72,112.83,112.71,112.75,106798.0,87.8972,87.983,87.8894,87.9206,106798.0
2016-05-24 13:20:00,112.75,112.85,112.74,112.85,110569.0,87.9206,87.9986,87.9128,87.9986,110569.0
2016-05-24 13:30:00,112.85,112.88,112.76,112.8,58308.0,87.9986,88.022,87.9284,87.9596,58308.0
2016-05-24 13:40:00,112.8,112.84,112.7,112.77,139573.0,87.9596,87.9908,87.8816,87.9362,139573.0
2016-05-24 13:50:00,112.77,112.8,112.75,112.78,58909.0,87.9362,87.9596,87.9206,87.944,58909.0
2016-05-24 14:00:00,112.77,112.78,112.74,112.75,113527.0,87.9362,87.944,87.9128,87.9206,113527.0
2016-05-24 14:10:00,112.75,112.79,112.72,112.79,79126.0,87.9206,87.9518,87.8972,87.9518,79126.0
2016-05-24 14:20:00,112.78,112.79,112.74,112.77,88071.0,87.944,87.9518,87.9128,87.9362,88071.0
2016-05-24 14:30:00,112.77,112.85,112.75,112.76,82489.0,87.9362,87.9986,87.9206,87.9284,82489.0
2016-05-24 14:40:00,112.76,112.82,112.74,112.79,95625.0,87.9284,87.9752,87.9128,87.9518,95625.0
2016-05-24 14:50:00,112.78,112.87,112.77,112.79,78351.0,87.944,88.0142,87.9362,87.9518,78351.0
2016-05-24 15:00:00,112.79,112.84,112.74,112.78,184141.0,87.9518,87.9908,87.9128,87.944,184141.0
2016-05-24 15:10:00,112.78,112.85,112.77,112.84,76622.0,87.944,87.9986,87.9362,87.9908,76622.0
2016-05-24 15:20:00,112.84,112.89,112.77,112.79,162090.0,87.9908,88.0298,87.9362,87.9518,162090.0
2016-05-24 15:30:00,112.8,112.82,112.74,112.79,152882.0,87.9596,87.9752,87.9128,87.9518,152882.0
2016-05-24 15:40:00,112.8,112.85,112.75,112.75,195425.0,87.9596,87.9986,87.9206,87.9206,195425.0
2016-05-24 15:50:00,112.76,112.82,112.7,112.71,355967.0,87.9284,87.9752,87.8816,87.8894,355967.0
2016-05-25 09:30:00,113.18,113.39,113.11,113.13,218539.0,88.2559,88.4197,88.2013,88.2169,218539.0
2016-05-25 09:40:00,113.12,113.15,112.85,112.95,82812.0,88.2091,88.2325,87.9986,88.0766,82812.0
2016-05-25 09:50:00,112.97,113.13,112.91,113.0,85142.0,88.0922,88.2169,88.0454,88.1156,85142.0
2016-05-25 10:00:00,113.02,113.12,112.97,113.1,93395.0,88.1312,88.2091,88.0922,88.1935,93395.0
2016-05-25 10:10:00,113.09,113.45,113.09,113.45,142039.0,88.1857,88.4665,88.1857,88.4665,142039.0
2016-05-25 10:20:00,113.44,113.69,113.43,113.69,152960.0,88.4587,88.6536,88.4509,88.6536,152960.0
2016-05-25 10:30:00,113.69,113.73,113.46,113.47,106466.0,88.6536,88.6848,88.4743,88.4821,106466.0
2016-05-25 10:40:00,113.47,113.49,113.4,113.48,104013.0,88.4821,88.4977,88.4275,88.4899,104013.0
2016-05-25 10:50:00,113.48,113.6,113.48,113.54,78893.0,88.4899,88.5834,88.4899,88.5366,78893.0
2016-05-25 11:00:00,113.54,113.61,113.47,113.53,59719.0,88.5366,88.5912,88.4821,88.5288,59719.0
2016-05-25 11:10:00,113.52,113.53,113.37,113.38,86971.0,88.521,88.5288,88.4041,88.4119,86971.0
2016-05-25 11:20:00,113.37,113.47,113.32,113.45,74926.0,88.4041,88.4821,88.3651,88.4665,74926.0
2016-05-25 11:30:00,113.45,113.5,113.37,113.39,83917.0,88.4665,88.5055,88.4041,88.4197,83917.0
2016-05-25 11:40:00,113.4,113.41,113.28,113.36,97908.0,88.4275,88.4353,88.3339,88.3963,97908.0
2016-05-25 11:50:00,113.35,113.36,113.24,113.3,72793.0,88.3885,88.3963,88.3027,88.3495,72793.0
2016-05-25 12:00:00,113.31,113.36,113.23,113.24,50483.0,88.3573,88.3963,88.2949,88.3027,50483.0
2016-05-25 12:10:00,113.25,113.25,113.2,113.2,59724.0,88.3105,88.3105,88.2715,88.2715,59724.0
2016-05-25 12:20:00,113.2,113.27,113.19,113.23,59581.0,88.2715,88.3261,88.2637,88.2949,59581.0
2016-05-25 12:30:00,113.22,113.3,113.19,113.23,166272.0,88.2871,88.3495,88.2637,88.2949,166272.0
2016-05-25 12:40:00,113.24,113.32,113.22,113.29,47867.0,88.3027,88.3651,88.2871,88.3417,47867.0
2016-05-25 12:50:00,113.3,113.44,113.29,113.43,74150.0,88.3495,88.4587,88.3417,88.4509,74150.0
2016-05-25 13:00:00,113.44,113.49,113.4,113.41,64282.0,88.4587,88.4977,88.4275,88.4353,64282.0
2016-05-25 13:10:00,113.41,113.43,113.31,113.31,58357.0,88.4353,88.4509,88.3573,88.3573,58357.0
2016-05-25 13:20:00,113.31,113.32,113.25,113.26,58666.0,88.3573,88.3651,88.3105,88.3183,58666.0
2016-05-25 13:30:00,113.26,113.27,113.21,113.23,63196.0,88.3183,88.3261,88.2793,88.2949,63196.0
2016-05-25 13:40:00,113.23,113.38,113.23,113.36,94887.0,88.2949,88.4119,88.2949,88.3963,94887.0
2016-05-25 13:50:00,113.36,113.46,113.33,113.43,82215.0,88.3963,88.4743,88.3729,88.4509,82215.0
2016-05-25 14:00:00,113.43,113.45,113.4,113.43,69617.0,88.4509,88.4665,88.4275,88.4509,69617.0
2016-05-25 14:10:00,113.43,113.48,113.38,113.44,107115.0,88.4509,88.4899,88.4119,88.4587,107115.0
2016-05-25 14:20:00,113.45,113.52,113.38,113.49,74187.0,88.4665,88.521,88.4119,88.4977,74187.0
2016-05-25 14:30:00,113.48,113.51,113.39,113.4,72395.0,88.4899,88.5133,88.4197,88.4275,72395.0
2016-05-25 14:40:00,113.39,113.49,113.29,113.3,106189.0,88.4197,88.4977,88.3417,88.3495,106189.0
2016-05-25 14:50:00,113.3,113.36,113.25,113.27,68849.0,88.3495,88.3963,88.3105,88.3261,68849.0
2016-05-25 15:00:00,113.27,113.36,113.25,113.33,73630.0,88.3261,88.3963,88.3105,88.3729,73630.0
2016-05-25 15:10:00,113.34,113.37,113.28,113.33,80092.0,88.3807,88.4041,88.3339,88.3729,80092.0
2016-05-25 15:20:00,113.33,113.58,113.32,113.58,88899.0,88.3729,88.5678,88.3651,88.5678,88899.0
2016-05-25 15:30:00,113.58,113.59,113.48,113.51,126100.0,88.5678,88.5756,88.4899,88.5133,126100.0
2016-05-25 15:40:00,113.51,113.52,113.34,113.39,201350.0,88.5133,88.521,88.3807,88.4197,201350.0
2016-05-25 15:50:00,113.39,113.48,113.32,113.32,522302.0,88.4197,88.4899,88.3651,88.3651,522302.0
2016-05-26 09:30:00,113.11,113.32,113.0,113.21,162737.0,88.2013,88.3651,88.1156,88.2793,162737.0
2016-05-26 09:40:00,113.21,113.29,113.15,113.19,82854.0,88.2793,88.3417,88.2325,88.2637,82854.0
2016-05-26 09:50:00,113.19,113.27,113.08,113.2,71970.0,88.2637,88.3261,88.1779,88.2715,71970.0
2016-05-26 10:00:00,113.21,113.27,113.01,113.05,76910.0,88.2793,88.3261,88.1234,88.1546,76910.0
2016-05-26 10:10:00,113.05,113.13,112.95,112.96,89970.0,88.1546,88.2169,88.0766,88.0844,89970.0
2016-05-26 10:20:00,112.95,113.08,112.95,113.05,71516.0,88.0766,88.1779,88.0766,88.1546,71516.0
2016-05-26 10:30:00,113.05,113.21,113.04,113.13,95113.0,88.1546,88.2793,88.1468,88.2169,95113.0
2016-05-26 10:40:00,113.13,113.21,113.09,113.16,96409.0,88.2169,88.2793,88.1857,88.2403,96409.0
2016-05-26 10:50:00,113.16,113.18,113.01,113.02,67141.0,88.2403,88.2559,88.1234,88.1312,67141.0
2016-05-26 11:00:00,113.01,113.11,112.94,113.03,77440.0,88.1234,88.2013,88.0688,88.139,77440.0
2016-05-26 11:10:00,113.03,113.06,113.0,113.03,46752.0,88.139,88.1623,88.1156,88.139,46752.0
2016-05-26 11:20:00,113.03,113.08,113.0,113.02,56204.0,88.139,88.1779,88.1156,88.1312,56204.0
2016-05-26 11:30:00,113.02,113.09,113.01,113.03,60791.0,88.1312,88.1857,88.1234,88.139,60791.0
2016-05-26 11:40:00,113.02,113.05,113.0,113.01,53108.0,88.1312,88.1546,88.1156,88.1234,53108.0
2016-05-26 11:50:00,113.0,113.09,113.0,113.07,56163.0,88.1156,88.1857,88.1156,88.1701,56163.0
2016-05-26 12:00:00,113.07,113.12,112.98,113.0,168130.0,88.1701,88.2091,88.1,88.1156,168130.0
2016-05-26 12:10:00,113.01,113.01,112.92,112.93,83217.0,88.1234,88.1234,88.0532,88.061,83217.0
2016-05-26 12:20:00,112.94,113.01,112.92,113.01,43379.0,88.0688,88.1234,88.0532,88.1234,43379.0
2016-05-26 12:30:00,113.01,113.05,113.01,113.03,29116.0,88.1234,88.1546,88.1234,88.139,29116.0
2016-05-26 12:40:00,113.03,113.03,113.0,113.0,38710.0,88.139,88.139,88.1156,88.1156,38710.0
2016-05-26 12:50:00,113.0,113.01,112.97,113.01,39147.0,88.1156,88.1234,88.0922,88.1234,39147.0
2016-05-26 13:00:00,113.01,113.03,112.93,112.98,40302.0,88.1234,88.139,88.061,88.1,40302.0
2016-05-26 13:10:00,112.99,113.11,112.97,113.09,42211.0,88.1078,88.2013,88.0922,88.1857,42211.0
2016-05-26 13:20:00,113.1,113.1,113.01,113.05,30454.0,88.1935,88.1935,88.1234,88.1546,30454.0
2016-05-26 13:30:00,113.05,113.08,113.02,113.04,37437.0,88.1546,88.1779,88.1312,88.1468,37437.0
2016-05-26 13:40:00,113.03,113.03,112.95,112.96,77649.0,88.139,88.139,88.0766,88.0844,77649.0
2016-05-26 13:50:00,112.96,112.97,112.9,112.92,45910.0,88.0844,88.0922,88.0376,88.0532,45910.0
2016-05-26 14:00:00,112.92,112.99,112.91,112.97,48383.0,88.0532,88.1078,88.0454,88.0922,48383.0
2016-05-26 14:10:00,112.98,113.0,112.93,112.95,43970.0,88.1,88.1156,88.061,88.0766,43970.0
2016-05-26 14:20:00,112.94,112.99,112.93,112.98,61320.0,88.0688,88.1078,88.061,88.1,61320.0
2016-05-26 14:30:00,112.98,113.01,112.95,112.99,38821.0,88.1,88.1234,88.0766,88.1078,38821.0
2016-05-26 14:40:00,113.0,113.01,112.95,112.97,69366.0,88.1156,88.1234,88.0766,88.0922,69366.0
2016-05-26 14:50:00,112.98,113.0,112.93,112.99,56028.0,88.1,88.1156,88.061,88.1078,56028.0
2016-05-26 15:00:00,112.98,112.99,112.96,112.99,40184.0,88.1,88.1078,88.0844,88.1078,40184.0
2016-05-26 15:10:00,112.98,113.01,112.98,112.98,57525.0,88.1,88.1234,88.1,88.1,57525.0
2016-05-26 15:20:00,112.99,113.01,112.96,112.96,61426.0,88.1078,88.1234,88.0844,88.0844,61426.0
2016-05-26 15:30:00,112.97,113.0,112.95,112.98,180348.0,88.0922,88.1156,88.0766,88.1,180348.0
2016-05-26 15:40:00,112.99,113.01,112.95,112.98,118595.0,88.1078,88.1234,88.0766,88.1,118595.0
2016-05-26 15:50:00,112.99,112.99,112.85,112.87,320046.0,88.1078,88.1078,87.9986,88.0142,320046.0
2016-05-27 09:30:00,113.04,113.16,112.86,112.95,130229.0,88.1468,88.2403,88.0064,88.0766,130229.0
2016-05-27 09:40:00,112.95,113.06,112.91,112.94,57619.0,88.0766,88.1623,88.0454,88.0688,57619.0
2016-05-27 09:50:00,112.95,113.09,112.86,112.91,67291.0,88.0766,88.1857,88.0064,88.0454,67291.0
2016-05-27 10:00:00,112.9,113.01,112.85,112.89,70517.0,88.0376,88.1234,87.9986,88.0298,70517.0
2016-05-27 10:10:00,112.88,112.9,112.71,112.71,199434.0,88.022,88.0376,87.8894,87.8894,199434.0
2016-05-27 10:20:00,112.71,112.92,112.69,112.9,58916.0,87.8894,88.0532,87.8738,88.0376,58916.0
2016-05-27 10:30:00,112.92,112.99,112.79,112.93,59251.0,88.0532,88.1078,87.9518,88.061,59251.0
2016-05-27 10:40:00,112.92,113.08,112.91,113.07,56229.0,88.0532,88.1779,88.0454,88.1701,56229.0
2016-05-27 10:50:00,113.07,113.13,113.03,113.1,69967.0,88.1701,88.2169,88.139,88.1935,69967.0
2016-05-27 11:00:00,113.1,113.17,113.08,113.15,46910.0,88.1935,88.2481,88.1779,88.2325,46910.0
2016-05-27 11:10:00,113.14,113.27,113.09,113.24,75109.0,88.2247,88.3261,88.1857,88.3027,75109.0
2016-05-27 11:20:00,113.25,113.33,113.19,113.33,64267.0,88.3105,88.3729,88.2637,88.3729,64267.0
2016-05-27 11:30:00,113.33,113.34,113.19,113.21,79849.0,88.3729,88.3807,88.2637,88.2793,79849.0
2016-05-27 11:40:00,113.22,113.25,113.12,113.18,52189.0,88.2871,88.3105,88.2091,88.2559,52189.0
2016-05-27 11:50:00,113.17,113.21,113.02,113.05,63003.0,88.2481,88.2793,88.1312,88.1546,63003.0
2016-05-27 12:00:00,113.04,113.15,113.03,113.14,42241.0,88.1468,88.2325,88.139,88.2247,42241.0
2016-05-27 12:10:00,113.14,113.15,113.08,113.08,32155.0,88.2247,88.2325,88.1779,88.1779,32155.0
2016-05-27 12:20:00,113.09,113.22,113.04,113.21,39728.0,88.1857,88.2871,88.1468,88.2793,39728.0
2016-05-27 12:30:00,113.21,113.23,113.06,113.08,33762.0,88.2793,88.2949,88.1623,88.1779,33762.0
2016-05-27 12:40:00,113.09,113.12,113.05,113.06,21824.0,88.1857,88.2091,88.1546,88.1623,21824.0
2016-05-27 12:50:00,113.06,113.13,113.05,113.09,32469.0,88.1623,88.2169,88.1546,88.1857,32469.0
2016-05-27 13:00:00,113.09,113.16,113.03,113.03,29837.0,88.1857,88.2403,88.139,88.139,29837.0
2016-05-27 13:10:00,113.03,113.08,112.93,112.97,30762.0,88.139,88.1779,88.061,88.0922,30762.0
2016-05-27 13:20:00,112.95,112.98,112.75,112.81,80108.0,88.0766,88.1,87.9206,87.9674,80108.0
2016-05-27 13:30:00,112.81,112.86,112.74,112.75,147566.0,87.9674,88.0064,87.9128,87.9206,147566.0
2016-05-27 13:40:00,112.75,112.88,112.74,112.83,102568.0,87.9206,88.022,87.9128,87.983,102568.0
2016-05-27 13:50:00,112.83,112.84,112.71,112.78,95487.0,87.983,87.9908,87.8894,87.944,95487.0
2016-05-27 14:00:00,112.77,112.88,112.74,112.81,86076.0,87.9362,88.022,87.9128,87.9674,86076.0
2016-05-27 14:10:00,112.81,112.82,112.74,112.79,44234.0,87.9674,87.9752,87.9128,87.9518,44234.0
2016-05-27 14:20:00,112.79,112.9,112.75,112.84,41608.0,87.9518,88.0376,87.9206,87.9908,41608.0
2016-05-27 14:30:00,112.83,112.9,112.76,112.8,51501.0,87.983,88.0376,87.9284,87.9596,51501.0
2016-05-27 14:40:00,112.79,112.92,112.76,112.9,42384.0,87.9518,88.0532,87.9284,88.0376,42384.0
2016-05-27 14:50:00,112.88,112.9,112.82,112.82,44419.0,88.022,88.0376,87.9752,87.9752,44419.0
2016-05-27 15:00:00,112.82,112.84,112.79,112.82,58310.0,87.9752,87.9908,87.9518,87.9752,58310.0
2016-05-27 15:10:00,112.83,112.88,112.8,112.82,44691.0,87.983,88.022,87.9596,87.9752,44691.0
2016-05-27 15:20:00,112.83,112.92,112.79,112.9,69240.0,87.983,88.0532,87.9518,88.0376,69240.0
2016-05-27 15:30:00,112.9,113.04,112.87,113.01,124328.0,88.0376,88.1468,88.0142,88.1234,124328.0
2016-05-27 15:40:00,113.01,113.06,112.89,112.89,206629.0,88.1234,88.1623,88.0298,88.0298,206629.0
2016-05-27 15:50:00,112.9,113.12,112.88,113.06,684381.0,88.0376,88.2091,88.022,88.1623,684381.0
2016-05-31 09:30:00,113.26,113.63,112.91,112.95,298942.0,88.3183,88.6068,88.0454,88.0766,298942.0
2016-05-31 09:40:00,112.96,112.96,112.72,112.73,189965.0,88.0844,88.0844,87.8972,87.905,189965.0
2016-05-31 09:50:00,112.73,112.73,112.46,112.52,199940.0,87.905,87.905,87.6945,87.7413,199940.0
2016-05-31 10:00:00,112.53,112.78,112.52,112.78,148151.0,87.7491,87.944,87.7413,87.944,148151.0
2016-05-31 10:10:00,112.77,112.86,112.68,112.72,94898.0,87.9362,88.0064,87.866,87.8972,94898.0
2016-05-31 10:20:00,112.72,112.76,112.62,112.62,167366.0,87.8972,87.9284,87.8192,87.8192,167366.0
2016-05-31 10:30:00,112.62,112.66,112.48,112.51,260865.0,87.8192,87.8504,87.7101,87.7335,260865.0
2016-05-31 10:40:00,112.51,112.53,112.32,112.41,190292.0,87.7335,87.7491,87.5853,87.6555,190292.0
2016-05-31 10:50:00,112.41,112.63,112.4,112.56,108784.0,87.6555,87.827,87.6477,87.7725,108784.0
2016-05-31 11:00:00,112.56,112.64,112.52,112.53,112921.0,87.7725,87.8348,87.7413,87.7491,112921.0
2016-05-31 11:10:00,112.52,112.52,112.37,112.42,103327.0,87.7413,87.7413,87.6243,87.6633,103327.0
2016-05-31 11:20:00,112.41,112.46,112.36,112.41,102788.0,87.6555,87.6945,87.6165,87.6555,102788.0
2016-05-31 11:30:00,112.4,112.5,112.38,112.48,79296.0,87.6477,87.7257,87.6321,87.7101,79296.0
2016-05-31 11:40:00,112.47,112.5,112.39,112.48,72527.0,87.7023,87.7257,87.6399,87.7101,72527.0
2016-05-31 11:50:00,112.48,112.48,112.36,112.38,90155.0,87.7101,87.7101,87.6165,87.6321,90155.0
2016-05-31 12:00:00,112.37,112.5,112.36,112.48,102338.0,87.6243,87.7257,87.6165,87.7101,102338.0
2016-05-31 12:10:00,112.47,112.48,112.41,112.42,45918.0,87.7023,87.7101,87.6555,87.6633,45918.0
2016-05-31 12:20:00,112.42,112.45,112.37,112.41,51173.0,87.6633,87.6867,87.6243,87.6555,51173.0
2016-05-31 12:30:00,112.41,112.47,112.39,112.42,55951.0,87.6555,87.7023,87.6399,87.6633,55951.0
2016-05-31 12:40:00,112.41,112.5,112.39,112.46,76203.0,87.6555,87.7257,87.6399,87.6945,76203.0
2016-05-31 12:50:00,112.46,112.46,112.39,112.42,60086.0,87.6945,87.6945,87.6399,87.6633,60086.0
2016-05-31 13:00:00,112.42,112.45,112.4,112.44,69158.0,87.6633,87.6867,87.6477,87.6789,69158.0
2016-05-31 13:10:00,112.45,112.5,112.44,112.48,56002.0,87.6867,87.7257,87.6789,87.7101,56002.0
2016-05-31 13:20:00,112.48,112.5,112.47,112.48,89730.0,87.7101,87.7257,87.7023,87.7101,89730.0
2016-05-31 13:30:00,112.49,112.51,112.48,112.5,69309.0,87.7179,87.7335,87.7101,87.7257,69309.0
2016-05-31 13:40:00,112.49,112.5,112.44,112.44,63281.0,87.7179,87.7257,87.6789,87.6789,63281.0
2016-05-31 13:50:00,112.45,112.49,112.43,112.45,51618.0,87.6867,87.7179,87.6711,87.6867,51618.0
2016-05-31 14:00:00,112.45,112.45,112.33,112.35,145584.0,87.6867,87.6867,87.5931,87.6087,145584.0
2016-05-31 14:10:00,112.36,112.4,112.33,112.38,109042.0,87.6165,87.6477,87.5931,87.6321,109042.0
2016-05-31 14:20:00,112.39,112.57,112.38,112.46,84169.0,87.6399,87.7803,87.6321,87.6945,84169.0
2016-05-31 14:30:00,112.45,112.5,112.39,112.48,68241.0,87.6867,87.7257,87.6399,87.7101,68241.0
2016-05-31 14:40:00,112.48,112.49,112.4,112.48,79701.0,87.7101,87.7179,87.6477,87.7101,79701.0
2016-05-31 14:50:00,112.48,112.49,112.41,112.45,81362.0,87.7101,87.7179,87.6555,87.6867,81362.0
2016-05-31 15:00:00,112.45,112.46,112.39,112.46,86826.0,87.6867,87.6945,87.6399,87.6945,86826.0
2016-05-31 15:10:00,112.46,112.65,112.45,112.64,101660.0,87.6945,87.8426,87.6867,87.8348,101660.0
2016-05-31 15:20:00,112.64,112.66,112.58,112.64,85308.0,87.8348,87.8504,87.7881,87.8348,85308.0
2016-05-31 15:30:00,112.64,112.7,112.61,112.67,106427.0,87.8348,87.8816,87.8114,87.8582,106427.0
2016-05-31 15:40:00,112.68,112.79,112.66,112.72,227558.0,87.866,87.9518,87.8504,87.8972,227558.0
2016-05-31 15:50:00,112.72,112.94,112.71,112.72,596639.0,87.8972,88.0688,87.8894,87.8972,596639.0
2016-06-01 09:30:00,112.57,112.76,112.07,112.74,250155.0,87.7803,87.9284,87.3904,87.9128,250155.0
2016-06-01 09:40:00,112.72,112.88,112.69,112.8,131662.0,87.8972,88.022,87.8738,87.9596,131662.0
2016-06-01 09:50:00,112.8,112.91,112.8,112.81,154799.0,87.9596,88.0454,87.9596,87.9674,154799.0
2016-06-01 10:00:00,112.83,112.92,112.62,112.81,182377.0,87.983,88.0532,87.8192,87.9674,182377.0
2016-06-01 10:10:00,112.83,112.99,112.75,112.95,88406.0,87.983,88.1078,87.9206,88.0766,88406.0
2016-06-01 10:20:00,112.94,112.96,112.83,112.86,74659.0,88.0688,88.0844,87.983,88.0064,74659.0
2016-06-01 10:30:00,112.85,112.97,112.84,112.85,86092.0,87.9986,88.0922,87.9908,87.9986,86092.0
2016-06-01 10:40:00,112.84,112.85,112.66,112.8,68435.0,87.9908,87.9986,87.8504,87.9596,68435.0
2016-06-01 10:50:00,112.8,112.98,112.76,112.94,81259.0,87.9596,88.1,87.9284,88.0688,81259.0
2016-06-01 11:00:00,112.95,113.02,112.88,112.88,78340.0,88.0766,88.1312,88.022,88.022,78340.0
2016-06-01 11:10:00,112.88,112.92,112.7,112.71,57966.0,88.022,88.0532,87.8816,87.8894,57966.0
2016-06-01 11:20:00,112.71,112.79,112.64,112.65,72609.0,87.8894,87.9518,87.8348,87.8426,72609.0
2016-06-01 11:30:00,112.65,112.71,112.6,112.63,105361.0,87.8426,87.8894,87.8036,87.827,105361.0
2016-06-01 11:40:00,112.62,112.85,112.61,112.85,85675.0,87.8192,87.9986,87.8114,87.9986,85675.0
2016-06-01 11:50:00,112.85,112.85,112.74,112.8,56436.0,87.9986,87.9986,87.9128,87.9596,56436.0
2016-06-01 12:00:00,112.8,112.93,112.8,112.88,95704.0,87.9596,88.061,87.9596,88.022,95704.0
2016-06-01 12:10:00,112.89,112.93,112.81,112.81,61879.0,88.0298,88.061,87.9674,87.9674,61879.0
2016-06-01 12:20:00,112.81,112.85,112.65,112.71,116762.0,87.9674,87.9986,87.8426,87.8894,116762.0
2016-06-01 12:30:00,112.71,112.8,112.69,112.75,51190.0,87.8894,87.9596,87.8738,87.9206,51190.0
2016-06-01 12:40:00,112.74,112.84,112.73,112.83,41219.0,87.9128,87.9908,87.905,87.983,41219.0
2016-06-01 12:50:00,112.83,112.88,112.76,112.81,65246.0,87.983,88.022,87.9284,87.9674,65246.0
2016-06-01 13:00:00,112.8,112.89,112.79,112.84,51103.0,87.9596,88.0298,87.9518,87.9908,51103.0
2016-06-01 13:10:00,112.83,112.85,112.74,112.78,40029.0,87.983,87.9986,87.9128,87.944,40029.0
2016-06-01 13:20:00,112.78,112.81,112.73,112.76,40985.0,87.944,87.9674,87.905,87.9284,40985.0
2016-06-01 13:30:00,112.77,112.78,112.68,112.7,56233.0,87.9362,87.944,87.866,87.8816,56233.0
2016-06-01 13:40:00,112.71,112.74,112.66,112.72,50308.0,87.8894,87.9128,87.8504,87.8972,50308.0
2016-06-01 13:50:00,112.73,112.93,112.72,112.92,59216.0,87.905,88.061,87.8972,88.0532,59216.0
2016-06-01 14:00:00,112.92,112.94,112.85,112.9,69090.0,88.0532,88.0688,87.9986,88.0376,69090.0
2016-06-01 14:10:00,112.89,113.06,112.88,113.04,108688.0,88.0298,88.1623,88.022,88.1468,108688.0
2016-06-01 14:20:00,113.03,113.04,112.96,112.98,54627.0,88.139,88.1468,88.0844,88.1,54627.0
2016-06-01 14:30:00,112.97,113.0,112.83,112.85,57799.0,88.0922,88.1156,87.983,87.9986,57799.0
2016-06-01 14:40:00,112.85,112.92,112.82,112.88,67311.0,87.9986,88.0532,87.9752,88.022,67311.0
2016-06-01 14:50:00,112.88,112.91,112.86,112.89,72295.0,88.022,88.0454,88.0064,88.0298,72295.0
2016-06-01 15:00:00,112.9,112.93,112.85,112.86,68794.0,88.0376,88.061,87.9986,88.0064,68794.0
2016-06-01 15:10:00,112.86,112.99,112.83,112.93,74982.0,88.0064,88.1078,87.983,88.061,74982.0
2016-06-01 15:20:00,112.92,113.03,112.91,112.99,70843.0,88.0532,88.139,88.0454,88.1078,70843.0
2016-06-01 15:30:00,113.0,113.0,112.92,113.0,72205.0,88.1156,88.1156,88.0532,88.1156,72205.0
2016-06-01 15:40:00,113.0,113.05,112.89,112.92,120687.0,88.1156,88.1546,88.0298,88.0532,120687.0
2016-06-01 15:50:00,112.91,112.94,112.74,112.8,346965.0,88.0454,88.0688,87.9128,87.9596,346965.0
2016-06-02 09:30:00,112.87,113.36,112.86,113.35,238479.0,88.0142,88.3963,88.0064,88.3885,238479.0
2016-06-02 09:40:00,113.35,113.41,113.13,113.14,167495.0,88.3885,88.4353,88.2169,88.2247,167495.0
2016-06-02 09:50:00,113.11,113.46,113.07,113.32,108634.0,88.2013,88.4743,88.1701,88.3651,108634.0
2016-06-02 10:00:00,113.32,113.32,113.17,113.25,92489.0,88.3651,88.3651,88.2481,88.3105,92489.0
2016-06-02 10:10:00,113.25,113.45,113.21,113.43,52486.0,88.3105,88.4665,88.2793,88.4509,52486.0
2016-06-02 10:20:00,113.45,113.5,113.41,113.48,87533.0,88.4665,88.5055,88.4353,88.4899,87533.0
2016-06-02 10:30:00,113.48,113.77,113.4,113.7,195297.0,88.4899,88.716,88.4275,88.6614,195297.0
2016-06-02 10:40:00,113.7,113.7,113.57,113.61,80209.0,88.6614,88.6614,88.56,88.5912,80209.0
2016-06-02 10:50:00,113.62,113.64,113.5,113.63,100473.0,88.599,88.6146,88.5055,88.6068,100473.0
2016-06-02 11:00:00,113.64,113.69,113.53,113.64,166261.0,88.6146,88.6536,88.5288,88.6146,166261.0
2016-06-02 11:10:00,113.64,113.85,113.64,113.84,126749.0,88.6146,88.7784,88.6146,88.7706,126749.0
2016-06-02 11:20:00,113.84,114.06,113.84,114.04,216176.0,88.7706,88.9421,88.7706,88.9265,216176.0
2016-06-02 11:30:00,114.04,114.12,113.89,114.03,154508.0,88.9265,88.9889,88.8096,88.9187,154508.0
2016-06-02 11:40:00,114.04,114.04,113.95,114.01,84461.0,88.9265,88.9265,88.8564,88.9031,84461.0
2016-06-02 11:50:00,114.02,114.03,113.96,113.99,68368.0,88.9109,88.9187,88.8642,88.8875,68368.0
2016-06-02 12:00:00,114.0,114.01,113.9,113.91,52198.0,88.8953,88.9031,88.8174,88.8252,52198.0
2016-06-02 12:10:00,113.92,113.97,113.89,113.94,63155.0,88.833,88.872,88.8096,88.8486,63155.0
2016-06-02 12:20:00,113.94,113.95,113.9,113.92,49817.0,88.8486,88.8564,88.8174,88.833,49817.0
2016-06-02 12:30:00,113.92,113.93,113.83,113.92,65720.0,88.833,88.8408,88.7628,88.833,65720.0
2016-06-02 12:40:00,113.92,113.95,113.91,113.94,45082.0,88.833,88.8564,88.8252,88.8486,45082.0
2016-06-02 12:50:00,113.94,113.99,113.88,113.89,66239.0,88.8486,88.8875,88.8018,88.8096,66239.0
2016-06-02 13:00:00,113.9,113.98,113.88,113.95,91630.0,88.8174,88.8798,88.8018,88.8564,91630.0
2016-06-02 13:10:00,113.95,114.0,113.94,113.98,58377.0,88.8564,88.8953,88.8486,88.8798,58377.0
2016-06-02 13:20:00,113.98,114.0,113.89,113.9,67814.0,88.8798,88.8953,88.8096,88.8174,67814.0
2016-06-02 13:30:00,113.89,113.91,113.86,113.9,53884.0,88.8096,88.8252,88.7862,88.8174,53884.0
2016-06-02 13:40:00,113.89,113.97,113.88,113.89,58142.0,88.8096,88.872,88.8018,88.8096,58142.0
2016-06-02 13:50:00,113.89,114.05,113.89,114.03,116102.0,88.8096,88.9343,88.8096,88.9187,116102.0
2016-06-02 14:00:00,114.03,114.2,114.01,114.2,167424.0,88.9187,89.0513,88.9031,89.0513,167424.0
2016-06-02 14:10:00,114.2,114.26,114.17,114.24,181520.0,89.0513,89.0981,89.0279,89.0825,181520.0
2016-06-02 14:20:00,114.25,114.44,114.24,114.44,213538.0,89.0903,89.2385,89.0825,89.2385,213538.0
2016-06-02 14:30:00,114.44,114.46,114.33,114.39,143813.0,89.2385,89.254,89.1527,89.1995,143813.0
2016-06-02 14:40:00,114.4,114.42,114.33,114.4,124019.0,89.2073,89.2229,89.1527,89.2073,124019.0
2016-06-02 14:50:00,114.4,114.57,114.39,114.57,156363.0,89.2073,89.3398,89.1995,89.3398,156363.0
2016-06-02 15:00:00,114.56,114.61,114.5,114.54,193902.0,89.332,89.371,89.2852,89.3164,193902.0
2016-06-02 15:10:00,114.54,114.58,114.48,114.52,164267.0,89.3164,89.3476,89.2696,89.3008,164267.0
2016-06-02 15:20:00,114.51,114.64,114.5,114.64,153860.0,89.293,89.3944,89.2852,89.3944,153860.0
2016-06-02 15:30:00,114.64,114.65,114.59,114.62,170777.0,89.3944,89.4022,89.3554,89.3788,170777.0
2016-06-02 15:40:00,114.62,114.63,114.34,114.37,300069.0,89.3788,89.3866,89.1605,89.1839,300069.0
2016-06-02 15:50:00,114.38,114.52,114.34,114.41,847339.0,89.1917,89.3008,89.1605,89.2151,847339.0
2016-06-03 09:30:00,114.47,114.75,114.2,114.31,292119.0,89.2618,89.4802,89.0513,89.1371,292119.0
2016-06-03 09:40:00,114.29,114.59,114.27,114.58,174348.0,89.1215,89.3554,89.1059,89.3476,174348.0
2016-06-03 09:50:00,114.58,114.69,114.43,114.52,120832.0,89.3476,89.4334,89.2307,89.3008,120832.0
2016-06-03 10:00:00,114.51,114.51,114.16,114.23,178484.0,89.293,89.293,89.0201,89.0747,178484.0
2016-06-03 10:10:00,114.22,114.46,114.11,114.32,189965.0,89.0669,89.254,88.9811,89.1449,189965.0
2016-06-03 10:20:00,114.32,114.43,114.22,114.31,136261.0,89.1449,89.2307,89.0669,89.1371,136261.0
2016-06-03 10:30:00,114.29,114.68,114.25,114.67,155900.0,89.1215,89.4256,89.0903,89.4178,155900.0
2016-06-03 10:40:00,114.67,114.98,114.65,114.98,291429.0,89.4178,89.6595,89.4022,89.6595,291429.0
2016-06-03 10:50:00,114.98,115.39,114.97,115.3,643186.0,89.6595,89.9792,89.6517,89.9091,643186.0
2016-06-03 11:00:00,115.29,115.31,114.81,114.82,197886.0,89.9013,89.9169,89.527,89.5348,197886.0
2016-06-03 11:10:00,114.81,114.89,114.72,114.89,138517.0,89.527,89.5894,89.4568,89.5894,138517.0
2016-06-03 11:20:00,114.88,114.99,114.65,114.7,106286.0,89.5816,89.6673,89.4022,89.4412,106286.0
2016-06-03 11:30:00,114.7,114.79,114.62,114.75,85115.0,89.4412,89.5114,89.3788,89.4802,85115.0
2016-06-03 11:40:00,114.74,114.99,114.74,114.9,140721.0,89.4724,89.6673,89.4724,89.5972,140721.0
2016-06-03 11:50:00,114.89,115.05,114.82,115.04,99033.0,89.5894,89.7141,89.5348,89.7063,99033.0
2016-06-03 12:00:00,115.04,115.12,115.01,115.05,128433.0,89.7063,89.7687,89.6829,89.7141,128433.0
2016-06-03 12:10:00,115.06,115.06,114.93,114.98,60826.0,89.7219,89.7219,89.6205,89.6595,60826.0
2016-06-03 12:20:00,114.97,115.04,114.95,115.01,52512.0,89.6517,89.7063,89.6361,89.6829,52512.0
2016-06-03 12:30:00,115.01,115.15,114.96,114.97,81919.0,89.6829,89.7921,89.6439,89.6517,81919.0
2016-06-03 12:40:00,114.97,114.97,114.78,114.8,70642.0,89.6517,89.6517,89.5036,89.5192,70642.0
2016-06-03 12:50:00,114.8,114.82,114.67,114.67,90011.0,89.5192,89.5348,89.4178,89.4178,90011.0
2016-06-03 13:00:00,114.67,114.79,114.67,114.77,88785.0,89.4178,89.5114,89.4178,89.4958,88785.0
2016-06-03 13:10:00,114.77,114.81,114.75,114.77,58960.0,89.4958,89.527,89.4802,89.4958,58960.0
2016-06-03 13:20:00,114.77,114.83,114.74,114.74,115262.0,89.4958,89.5426,89.4724,89.4724,115262.0
2016-06-03 13:30:00,114.74,114.98,114.7,114.97,99478.0,89.4724,89.6595,89.4412,89.6517,99478.0
2016-06-03 13:40:00,114.97,115.2,114.95,115.07,151492.0,89.6517,89.8311,89.6361,89.7297,151492.0
2016-06-03 13:50:00,115.07,115.15,114.9,114.95,67363.0,89.7297,89.7921,89.5972,89.6361,67363.0
2016-06-03 14:00:00,114.94,115.01,114.9,114.97,76743.0,89.6283,89.6829,89.5972,89.6517,76743.0
2016-06-03 14:10:00,114.96,114.98,114.88,114.89,73470.0,89.6439,89.6595,89.5816,89.5894,73470.0
2016-06-03 14:20:00,114.89,114.97,114.85,114.95,71649.0,89.5894,89.6517,89.5582,89.6361,71649.0
2016-06-03 14:30:00,114.95,115.0,114.92,114.99,69053.0,89.6361,89.6751,89.6127,89.6673,69053.0
2016-06-03 14:40:00,115.0,115.0,114.92,114.93,75425.0,89.6751,89.6751,89.6127,89.6205,75425.0
2016-06-03 14:50:00,114.93,115.01,114.92,114.95,86358.0,89.6205,89.6829,89.6127,89.6361,86358.0
2016-06-03 15:00:00,114.95,114.98,114.9,114.95,86736.0,89.6361,89.6595,89.5972,89.6361,86736.0
2016-06-03 15:10:00,114.96,115.0,114.93,114.98,78222.0,89.6439,89.6751,89.6205,89.6595,78222.0
2016-06-03 15:20:00,114.97,115.01,114.94,114.98,86500.0,89.6517,89.6829,89.6283,89.6595,86500.0
2016-06-03 15:30:00,114.99,115.08,114.97,115.04,126411.0,89.6673,89.7375,89.6517,89.7063,126411.0
2016-06-03 15:40:00,115.04,115.06,114.79,114.81,213269.0,89.7063,89.7219,89.5114,89.527,213269.0
2016-06-03 15:50:00,114.81,114.84,114.68,114.78,456051.0,89.527,89.5504,89.4256,89.5036,456051.0
2016-06-06 09:30:00,114.97,115.4,114.93,115.34,282842.0,89.6517,89.987,89.6205,89.9403,282842.0
2016-06-06 09:40:00,115.32,115.53,115.28,115.47,159460.0,89.9247,90.0884,89.8935,90.0416,159460.0
2016-06-06 09:50:00,115.48,115.76,115.47,115.75,241941.0,90.0494,90.2678,90.0416,90.26,241941.0
2016-06-06 10:00:00,115.76,115.8,115.62,115.72,167898.0,90.2678,90.299,90.1586,90.2366,167898.0
2016-06-06 10:10:00,115.73,115.77,115.62,115.68,105636.0,90.2444,90.2756,90.1586,90.2054,105636.0
2016-06-06 10:20:00,115.68,115.93,115.66,115.88,185981.0,90.2054,90.4003,90.1898,90.3613,185981.0
2016-06-06 10:30:00,115.89,116.0,115.89,115.94,143168.0,90.3691,90.4549,90.3691,90.4081,143168.0
2016-06-06 10:40:00,115.95,115.96,115.82,115.89,191152.0,90.4159,90.4237,90.3146,90.3691,191152.0
2016-06-06 10:50:00,115.9,115.99,115.83,115.98,111429.0,90.3769,90.4471,90.3224,90.4393,111429.0
2016-06-06 11:00:00,115.98,116.0,115.92,115.99,227807.0,90.4393,90.4549,90.3925,90.4471,227807.0
2016-06-06 11:10:00,115.99,116.0,115.82,115.82,98070.0,90.4471,90.4549,90.3146,90.3146,98070.0
2016-06-06 11:20:00,115.81,115.83,115.68,115.71,82028.0,90.3068,90.3224,90.2054,90.2288,82028.0
2016-06-06 11:30:00,115.71,115.71,115.57,115.63,83784.0,90.2288,90.2288,90.1196,90.1664,83784.0
2016-06-06 11:40:00,115.64,115.66,115.55,115.58,102299.0,90.1742,90.1898,90.104,90.1274,102299.0
2016-06-06 11:50:00,115.58,115.72,115.53,115.67,125443.0,90.1274,90.2366,90.0884,90.1976,125443.0
2016-06-06 12:00:00,115.66,115.68,115.53,115.59,103857.0,90.1898,90.2054,90.0884,90.1352,103857.0
2016-06-06 12:10:00,115.59,115.79,115.59,115.79,61983.0,90.1352,90.2912,90.1352,90.2912,61983.0
2016-06-06 12:20:00,115.79,115.8,115.6,115.63,56416.0,90.2912,90.299,90.143,90.1664,56416.0
2016-06-06 12:30:00,115.62,115.74,115.57,115.6,73386.0,90.1586,90.2522,90.1196,90.143,73386.0
2016-06-06 12:40:00,115.59,115.66,115.56,115.57,82468.0,90.1352,90.1898,90.1118,90.1196,82468.0
2016-06-06 12:50:00,115.57,115.58,115.48,115.56,207824.0,90.1196,90.1274,90.0494,90.1118,207824.0
2016-06-06 13:00:00,115.56,115.62,115.53,115.6,81399.0,90.1118,90.1586,90.0884,90.143,81399.0
2016-06-06 13:10:00,115.6,115.69,115.58,115.61,70690.0,90.143,90.2132,90.1274,90.1508,70690.0
2016-06-06 13:20:00,115.61,115.64,115.57,115.62,52536.0,90.1508,90.1742,90.1196,90.1586,52536.0
2016-06-06 13:30:00,115.62,115.62,115.51,115.53,125568.0,90.1586,90.1586,90.0728,90.0884,125568.0
2016-06-06 13:40:00,115.52,115.62,115.51,115.61,57178.0,90.0806,90.1586,90.0728,90.1508,57178.0
2016-06-06 13:50:00,115.61,115.74,115.59,115.63,80361.0,90.1508,90.2522,90.1352,90.1664,80361.0
2016-06-06 14:00:00,115.64,115.74,115.62,115.74,50844.0,90.1742,90.2522,90.1586,90.2522,50844.0
2016-06-06 14:10:00,115.74,115.89,115.74,115.86,81456.0,90.2522,90.3691,90.2522,90.3457,81456.0
2016-06-06 14:20:00,115.86,115.91,115.84,115.89,97066.0,90.3457,90.3847,90.3301,90.3691,97066.0
2016-06-06 14:30:00,115.88,115.96,115.82,115.83,120745.0,90.3613,90.4237,90.3146,90.3224,120745.0
2016-06-06 14:40:00,115.82,115.82,115.73,115.78,112152.0,90.3146,90.3146,90.2444,90.2834,112152.0
2016-06-06 14:50:00,115.78,115.78,115.68,115.72,87859.0,90.2834,90.2834,90.2054,90.2366,87859.0
2016-06-06 15:00:00,115.72,115.73,115.65,115.7,125491.0,90.2366,90.2444,90.182,90.221,125491.0
2016-06-06 15:10:00,115.7,115.82,115.69,115.77,177466.0,90.221,90.3146,90.2132,90.2756,177466.0
2016-06-06 15:20:00,115.77,115.82,115.74,115.8,119315.0,90.2756,90.3146,90.2522,90.299,119315.0
2016-06-06 15:30:00,115.79,115.85,115.77,115.79,122441.0,90.2912,90.3379,90.2756,90.2912,122441.0
2016-06-06 15:40:00,115.78,115.87,115.7,115.71,177298.0,90.2834,90.3535,90.221,90.2288,177298.0
2016-06-06 15:50:00,115.71,115.77,115.63,115.74,459659.0,90.2288,90.2756,90.1664,90.2522,459659.0
2016-06-07 09:30:00,116.01,116.2,115.77,115.79,416179.0,90.4627,90.6109,90.2756,90.2912,416179.0
2016-06-07 09:40:00,115.78,115.78,115.54,115.68,165434.0,90.2834,90.2834,90.0962,90.2054,165434.0
2016-06-07 09:50:00,115.7,115.7,115.45,115.54,129839.0,90.221,90.221,90.026,90.0962,129839.0
2016-06-07 10:00:00,115.54,115.94,115.53,115.94,211018.0,90.0962,90.4081,90.0884,90.4081,211018.0
2016-06-07 10:10:00,115.94,115.95,115.7,115.86,108796.0,90.4081,90.4159,90.221,90.3457,108796.0
2016-06-07 10:20:00,115.87,115.87,115.7,115.83,95054.0,90.3535,90.3535,90.221,90.3224,95054.0
2016-06-07 10:30:00,115.84,115.94,115.78,115.89,102854.0,90.3301,90.4081,90.2834,90.3691,102854.0
2016-06-07 10:40:00,115.88,115.92,115.82,115.87,81409.0,90.3613,90.3925,90.3146,90.3535,81409.0
2016-06-07 10:50:00,115.86,115.99,115.84,115.95,73187.0,90.3457,90.4471,90.3301,90.4159,73187.0
2016-06-07 11:00:00,115.96,115.99,115.88,115.93,108705.0,90.4237,90.4471,90.3613,90.4003,108705.0
2016-06-07 11:10:00,115.93,116.04,115.9,116.04,86216.0,90.4003,90.4861,90.3769,90.4861,86216.0
2016-06-07 11:20:00,116.04,116.18,116.02,116.15,105443.0,90.4861,90.5953,90.4705,90.5719,105443.0
2016-06-07 11:30:00,116.15,116.2,116.11,116.18,95684.0,90.5719,90.6109,90.5407,90.5953,95684.0
2016-06-07 11:40:00,116.19,116.2,116.17,116.18,94596.0,90.6031,90.6109,90.5875,90.5953,94596.0
2016-06-07 11:50:00,116.19,116.23,116.05,116.05,76968.0,90.6031,90.6343,90.4939,90.4939,76968.0
2016-06-07 12:00:00,116.06,116.07,115.96,116.05,53638.0,90.5017,90.5095,90.4237,90.4939,53638.0
2016-06-07 12:10:00,116.04,116.2,116.03,116.15,64026.0,90.4861,90.6109,90.4783,90.5719,64026.0
2016-06-07 12:20:00,116.14,116.16,116.07,116.1,48203.0,90.5641,90.5797,90.5095,90.5329,48203.0
2016-06-07 12:30:00,116.11,116.17,116.11,116.14,58066.0,90.5407,90.5875,90.5407,90.5641,58066.0
2016-06-07 12:40:00,116.14,116.18,116.07,116.07,101068.0,90.5641,90.5953,90.5095,90.5095,101068.0
2016-06-07 12:50:00,116.08,116.09,116.01,116.03,53398.0,90.5173,90.5251,90.4627,90.4783,53398.0
2016-06-07 13:00:00,116.03,116.04,115.93,116.01,73527.0,90.4783,90.4861,90.4003,90.4627,73527.0
2016-06-07 13:10:00,116.0,116.02,115.95,116.0,51822.0,90.4549,90.4705,90.4159,90.4549,51822.0
2016-06-07 13:20:00,116.0,116.01,115.92,115.93,69293.0,90.4549,90.4627,90.3925,90.4003,69293.0
2016-06-07 13:30:00,115.93,116.01,115.92,115.95,73273.0,90.4003,90.4627,90.3925,90.4159,73273.0
2016-06-07 13:40:00,115.95,115.95,115.85,115.93,75436.0,90.4159,90.4159,90.3379,90.4003,75436.0
2016-06-07 13:50:00,115.92,115.92,115.78,115.83,113479.0,90.3925,90.3925,90.2834,90.3224,113479.0
2016-06-07 14:00:00,115.83,115.99,115.81,115.93,83832.0,90.3224,90.4471,90.3068,90.4003,83832.0
2016-06-07 14:10:00,115.93,115.95,115.86,115.92,76443.0,90.4003,90.4159,90.3457,90.3925,76443.0
2016-06-07 14:20:00,115.92,116.0,115.88,115.92,83024.0,90.3925,90.4549,90.3613,90.3925,83024.0
2016-06-07 14:30:00,115.92,115.93,115.82,115.87,89076.0,90.3925,90.4003,90.3146,90.3535,89076.0
2016-06-07 14:40:00,115.88,115.9,115.84,115.89,89546.0,90.3613,90.3769,90.3301,90.3691,89546.0
2016-06-07 14:50:00,115.88,115.93,115.88,115.89,79939.0,90.3613,90.4003,90.3613,90.3691,79939.0
2016-06-07 15:00:00,115.9,115.91,115.85,115.85,119755.0,90.3769,90.3847,90.3379,90.3379,119755.0
2016-06-07 15:10:00,115.85,115.9,115.84,115.89,138148.0,90.3379,90.3769,90.3301,90.3691,138148.0
2016-06-07 15:20:00,115.89,115.9,115.84,115.88,143370.0,90.3691,90.3769,90.3301,90.3613,143370.0
2016-06-07 15:30:00,115.88,115.91,115.78,115.79,239712.0,90.3613,90.3847,90.2834,90.2912,239712.0
2016-06-07 15:40:00,115.8,115.91,115.77,115.86,348778.0,90.299,90.3847,90.2756,90.3457,348778.0
2016-06-07 15:50:00,115.85,115.89,115.77,115.79,522446.0,90.3379,90.3691,90.2756,90.2912,522446.0
2016-06-08 09:30:00,115.52,115.7,115.41,115.47,247322.0,90.0806,90.221,89.9948,90.0416,247322.0
2016-06-08 09:40:00,115.48,115.65,115.48,115.6,199682.0,90.0494,90.182,90.0494,90.143,199682.0
2016-06-08 09:50:00,115.6,115.72,115.57,115.63,132465.0,90.143,90.2366,90.1196,90.1664,132465.0
2016-06-08 10:00:00,115.63,115.79,115.59,115.71,159688.0,90.1664,90.2912,90.1352,90.2288,159688.0
2016-06-08 10:10:00,115.71,115.75,115.59,115.59,172591.0,90.2288,90.26,90.1352,90.1352,172591.0
2016-06-08 10:20:00,115.59,115.75,115.59,115.72,66384.0,90.1352,90.26,90.1352,90.2366,66384.0
2016-06-08 10:30:00,115.71,115.71,115.55,115.58,129553.0,90.2288,90.2288,90.104,90.1274,129553.0
2016-06-08 10:40:00,115.58,115.66,115.56,115.59,68489.0,90.1274,90.1898,90.1118,90.1352,68489.0
2016-06-08 10:50:00,115.59,115.66,115.58,115.6,93144.0,90.1352,90.1898,90.1274,90.143,93144.0
2016-06-08 11:00:00,115.61,115.62,115.54,115.6,63848.0,90.1508,90.1586,90.0962,90.143,63848.0
2016-06-08 11:10:00,115.59,115.66,115.59,115.64,75138.0,90.1352,90.1898,90.1352,90.1742,75138.0
2016-06-08 11:20:00,115.63,115.82,115.63,115.77,90889.0,90.1664,90.3146,90.1664,90.2756,90889.0
2016-06-08 11:30:00,115.77,115.8,115.68,115.75,85599.0,90.2756,90.299,90.2054,90.26,85599.0
2016-06-08 11:40:00,115.75,115.79,115.72,115.77,65646.0,90.26,90.2912,90.2366,90.2756,65646.0
2016-06-08 11:50:00,115.77,115.81,115.7,115.71,95046.0,90.2756,90.3068,90.221,90.2288,95046.0
2016-06-08 12:00:00,115.7,115.75,115.68,115.68,56317.0,90.221,90.26,90.2054,90.2054,56317.0
2016-06-08 12:10:00,115.67,115.7,115.63,115.69,58699.0,90.1976,90.221,90.1664,90.2132,58699.0
2016-06-08 12:20:00,115.68,115.74,115.67,115.67,34973.0,90.2054,90.2522,90.1976,90.1976,34973.0
2016-06-08 12:30:00,115.68,115.75,115.68,115.7,47517.0,90.2054,90.26,90.2054,90.221,47517.0
2016-06-08 12:40:00,115.69,115.7,115.66,115.67,42903.0,90.2132,90.221,90.1898,90.1976,42903.0
2016-06-08 12:50:00,115.68,115.68,115.58,115.62,89793.0,90.2054,90.2054,90.1274,90.1586,89793.0
2016-06-08 13:00:00,115.62,115.72,115.61,115.66,73222.0,90.1586,90.2366,90.1508,90.1898,73222.0
2016-06-08 13:10:00,115.65,115.65,115.56,115.63,67137.0,90.182,90.182,90.1118,90.1664,67137.0
2016-06-08 13:20:00,115.62,115.65,115.55,115.64,54069.0,90.1586,90.182,90.104,90.1742,54069.0
2016-06-08 13:30:00,115.64,115.71,115.62,115.64,43247.0,90.1742,90.2288,90.1586,90.1742,43247.0
2016-06-08 13:40:00,115.64,115.69,115.61,115.63,35088.0,90.1742,90.2132,90.1508,90.1664,35088.0
2016-06-08 13:50:00,115.63,115.66,115.62,115.65,43753.0,90.1664,90.1898,90.1586,90.182,43753.0
2016-06-08 14:00:00,115.64,115.67,115.61,115.65,102497.0,90.1742,90.1976,90.1508,90.182,102497.0
2016-06-08 14:10:00,115.64,115.74,115.63,115.68,57302.0,90.1742,90.2522,90.1664,90.2054,57302.0
2016-06-08 14:20:00,115.68,115.79,115.68,115.74,56081.0,90.2054,90.2912,90.2054,90.2522,56081.0
2016-06-08 14:30:00,115.74,115.78,115.71,115.71,42227.0,90.2522,90.2834,90.2288,90.2288,42227.0
2016-06-08 14:40:00,115.71,115.76,115.68,115.75,69613.0,90.2288,90.2678,90.2054,90.26,69613.0
2016-06-08 14:50:00,115.75,115.78,115.69,115.69,46112.0,90.26,90.2834,90.2132,90.2132,46112.0
2016-06-08 15:00:00,115.69,115.75,115.69,115.73,40759.0,90.2132,90.26,90.2132,90.2444,40759.0
2016-06-08 15:10:00,115.74,115.79,115.73,115.76,56717.0,90.2522,90.2912,90.2444,90.2678,56717.0
2016-06-08 15:20:00,115.77,115.79,115.71,115.78,83616.0,90.2756,90.2912,90.2288,90.2834,83616.0
2016-06-08 15:30:00,115.78,115.83,115.76,115.83,104803.0,90.2834,90.3224,90.2678,90.3224,104803.0
2016-06-08 15:40:00,115.82,115.92,115.81,115.91,149453.0,90.3146,90.3925,90.3068,90.3847,149453.0
2016-06-08 15:50:00,115.92,115.95,115.78,115.83,498437.0,90.3925,90.4159,90.2834,90.3224,498437.0
2016-06-09 09:30:00,115.73,116.53,115.61,116.51,374220.0,90.2444,90.8682,90.1508,90.8526,374220.0
2016-06-09 09:40:00,116.5,116.5,116.36,116.4,126965.0,90.8448,90.8448,90.7356,90.7668,126965.0
2016-06-09 09:50:00,116.4,116.55,116.38,116.46,155763.0,90.7668,90.8838,90.7512,90.8136,155763.0
2016-06-09 10:00:00,116.46,116.46,116.31,116.35,189237.0,90.8136,90.8136,90.6966,90.7278,189237.0
2016-06-09 10:10:00,116.36,116.48,116.32,116.46,189056.0,90.7356,90.8292,90.7044,90.8136,189056.0
2016-06-09 10:20:00,116.47,116.54,116.4,116.49,100159.0,90.8214,90.876,90.7668,90.837,100159.0
2016-06-09 10:30:00,116.49,116.49,116.35,116.39,121155.0,90.837,90.837,90.7278,90.759,121155.0
2016-06-09 10:40:00,116.38,116.5,116.31,116.5,128382.0,90.7512,90.8448,90.6966,90.8448,128382.0
2016-06-09 10:50:00,116.5,116.56,116.34,116.39,73223.0,90.8448,90.8916,90.72,90.759,73223.0
2016-06-09 11:00:00,116.38,116.44,116.32,116.41,59321.0,90.7512,90.798,90.7044,90.7746,59321.0
2016-06-09 11:10:00,116.4,116.41,116.31,116.33,78219.0,90.7668,90.7746,90.6966,90.7122,78219.0
2016-06-09 11:20:00,116.33,116.37,116.26,116.26,141066.0,90.7122,90.7434,90.6577,90.6577,141066.0
2016-06-09 11:30:00,116.26,116.29,116.21,116.21,116123.0,90.6577,90.6811,90.6187,90.6187,116123.0
2016-06-09 11:40:00,116.21,116.24,116.17,116.23,110108.0,90.6187,90.6421,90.5875,90.6343,110108.0
2016-06-09 11:50:00,116.23,116.31,116.22,116.31,91245.0,90.6343,90.6966,90.6265,90.6966,91245.0
2016-06-09 12:00:00,116.3,116.32,116.24,116.29,66091.0,90.6888,90.7044,90.6421,90.6811,66091.0
2016-06-09 12:10:00,116.28,116.31,116.24,116.3,52762.0,90.6733,90.6966,90.6421,90.6888,52762.0
2016-06-09 12:20:00,116.3,116.43,116.27,116.42,277583.0,90.6888,90.7902,90.6655,90.7824,277583.0
2016-06-09 12:30:00,116.42,116.57,116.4,116.56,89484.0,90.7824,90.8994,90.7668,90.8916,89484.0
2016-06-09 12:40:00,116.57,116.61,116.56,116.58,89095.0,90.8994,90.9306,90.8916,90.9072,89095.0
2016-06-09 12:50:00,116.58,116.66,116.57,116.62,90829.0,90.9072,90.9696,90.8994,90.9384,90829.0
2016-06-09 13:00:00,116.63,116.65,116.6,116.61,71048.0,90.9462,90.9618,90.9228,90.9306,71048.0
2016-06-09 13:10:00,116.6,116.8,116.59,116.79,165333.0,90.9228,91.0787,90.915,91.0709,165333.0
2016-06-09 13:20:00,116.79,116.93,116.78,116.92,213829.0,91.0709,91.1801,91.0631,91.1723,213829.0
2016-06-09 13:30:00,116.91,116.98,116.88,116.98,137269.0,91.1645,91.2191,91.1411,91.2191,137269.0
2016-06-09 13:40:00,116.98,117.05,116.94,116.96,259524.0,91.2191,91.2737,91.1879,91.2035,259524.0
2016-06-09 13:50:00,116.96,117.02,116.94,116.99,146694.0,91.2035,91.2503,91.1879,91.2269,146694.0
2016-06-09 14:00:00,116.99,117.05,116.94,116.98,193197.0,91.2269,91.2737,91.1879,91.2191,193197.0
2016-06-09 14:10:00,116.98,117.08,116.95,117.06,89058.0,91.2191,91.2971,91.1957,91.2815,89058.0
2016-06-09 14:20:00,117.06,117.09,116.97,117.0,109103.0,91.2815,91.3049,91.2113,91.2347,109103.0
2016-06-09 14:30:00,117.0,117.04,116.96,116.97,173204.0,91.2347,91.2659,91.2035,91.2113,173204.0
2016-06-09 14:40:00,116.98,117.11,116.97,117.0,161608.0,91.2191,91.3205,91.2113,91.2347,161608.0
2016-06-09 14:50:00,117.0,117.04,116.98,117.03,112439.0,91.2347,91.2659,91.2191,91.2581,112439.0
2016-06-09 15:00:00,117.03,117.05,116.98,117.0,102778.0,91.2581,91.2737,91.2191,91.2347,102778.0
2016-06-09 15:10:00,116.99,117.09,116.95,117.09,181247.0,91.2269,91.3049,91.1957,91.3049,181247.0
2016-06-09 15:20:00,117.09,117.13,117.03,117.1,158669.0,91.3049,91.3361,91.2581,91.3127,158669.0
2016-06-09 15:30:00,117.11,117.13,117.06,117.13,195820.0,91.3205,91.3361,91.2815,91.3361,195820.0
2016-06-09 15:40:00,117.13,117.19,117.0,117.01,195444.0,91.3361,91.3829,91.2347,91.2425,195444.0
2016-06-09 15:50:00,117.02,117.05,116.95,117.01,583381.0,91.2503,91.2737,91.1957,91.2425,583381.0
2016-06-10 09:30:00,116.74,117.0,116.51,116.56,306677.0,91.032,91.2347,90.8526,90.8916,306677.0
2016-06-10 09:40:00,116.56,116.6,116.39,116.5,169101.0,90.8916,90.9228,90.759,90.8448,169101.0
2016-06-10 09:50:00,116.51,116.59,116.36,116.44,138512.0,90.8526,90.915,90.7356,90.798,138512.0
2016-06-10 10:00:00,116.45,116.58,116.4,116.5,187691.0,90.8058,90.9072,90.7668,90.8448,187691.0
2016-06-10 10:10:00,116.5,116.52,116.36,116.5,138175.0,90.8448,90.8604,90.7356,90.8448,138175.0
2016-06-10 10:20:00,116.51,116.69,116.44,116.65,122772.0,90.8526,90.993,90.798,90.9618,122772.0
2016-06-10 10:30:00,116.65,116.86,116.61,116.64,88563.0,90.9618,91.1255,90.9306,90.954,88563.0
2016-06-10 10:40:00,116.65,116.74,116.56,116.66,94495.0,90.9618,91.032,90.8916,90.9696,94495.0
2016-06-10 10:50:00,116.65,116.66,116.48,116.64,83438.0,90.9618,90.9696,90.8292,90.954,83438.0
2016-06-10 11:00:00,116.63,116.81,116.59,116.74,82248.0,90.9462,91.0865,90.915,91.032,82248.0
2016-06-10 11:10:00,116.73,116.85,116.67,116.78,85190.0,91.0242,91.1177,90.9774,91.0631,85190.0
2016-06-10 11:20:00,116.79,116.89,116.74,116.81,128202.0,91.0709,91.1489,91.032,91.0865,128202.0
2016-06-10 11:30:00,116.82,116.93,116.74,116.79,92920.0,91.0943,91.1801,91.032,91.0709,92920.0
2016-06-10 11:40:00,116.79,116.86,116.71,116.72,81350.0,91.0709,91.1255,91.0086,91.0164,81350.0
2016-06-10 11:50:00,116.71,116.98,116.66,116.93,92785.0,91.0086,91.2191,90.9696,91.1801,92785.0
2016-06-10 12:00:00,116.92,116.92,116.81,116.85,118529.0,91.1723,91.1723,91.0865,91.1177,118529.0
2016-06-10 12:10:00,116.84,116.86,116.67,116.71,81125.0,91.1099,91.1255,90.9774,91.0086,81125.0
2016-06-10 12:20:00,116.7,116.71,116.57,116.59,59302.0,91.0008,91.0086,90.8994,90.915,59302.0
2016-06-10 12:30:00,116.59,116.62,116.52,116.6,119365.0,90.915,90.9384,90.8604,90.9228,119365.0
2016-06-10 12:40:00,116.6,116.8,116.6,116.75,63382.0,90.9228,91.0787,90.9228,91.0398,63382.0
2016-06-10 12:50:00,116.75,116.8,116.7,116.77,46975.0,91.0398,91.0787,91.0008,91.0553,46975.0
2016-06-10 13:00:00,116.75,116.8,116.63,116.7,48035.0,91.0398,91.0787,90.9462,91.0008,48035.0
2016-06-10 13:10:00,116.69,116.81,116.69,116.73,51315.0,90.993,91.0865,90.993,91.0242,51315.0
2016-06-10 13:20:00,116.72,116.84,116.7,116.82,45864.0,91.0164,91.1099,91.0008,91.0943,45864.0
2016-06-10 13:30:00,116.82,116.84,116.74,116.77,54025.0,91.0943,91.1099,91.032,91.0553,54025.0
2016-06-10 13:40:00,116.76,116.81,116.56,116.6,86658.0,91.0475,91.0865,90.8916,90.9228,86658.0
2016-06-10 13:50:00,116.59,116.62,116.54,116.62,101787.0,90.915,90.9384,90.876,90.9384,101787.0
2016-06-10 14:00:00,116.62,116.62,116.55,116.58,149894.0,90.9384,90.9384,90.8838,90.9072,149894.0
2016-06-10 14:10:00,116.58,116.61,116.51,116.55,153772.0,90.9072,90.9306,90.8526,90.8838,153772.0
2016-06-10 14:20:00,116.55,116.63,116.53,116.57,123780.0,90.8838,90.9462,90.8682,90.8994,123780.0
2016-06-10 14:30:00,116.57,116.67,116.57,116.66,99512.0,90.8994,90.9774,90.8994,90.9696,99512.0
2016-06-10 14:40:00,116.66,116.67,116.56,116.63,80628.0,90.9696,90.9774,90.8916,90.9462,80628.0
2016-06-10 14:50:00,116.64,116.74,116.6,116.7,76472.0,90.954,91.032,90.9228,91.0008,76472.0
2016-06-10 15:00:00,116.7,116.7,116.62,116.68,102689.0,91.0008,91.0008,90.9384,90.9852,102689.0
2016-06-10 15:10:00,116.68,116.68,116.59,116.62,150425.0,90.9852,90.9852,90.915,90.9384,150425.0
2016-06-10 15:20:00,116.62,116.66,116.59,116.65,164170.0,90.9384,90.9696,90.915,90.9618,164170.0
2016-06-10 15:30:00,116.65,116.86,116.64,116.86,191316.0,90.9618,91.1255,90.954,91.1255,191316.0
2016-06-10 15:40:00,116.85,117.23,116.82,117.22,238409.0,91.1177,91.414,91.0943,91.4062,238409.0
2016-06-10 15:50:00,117.21,117.21,117.0,117.03,524230.0,91.3985,91.3985,91.2347,91.2581,524230.0
2016-06-13 09:30:00,117.13,117.64,117.1,117.36,399736.0,91.3361,91.7338,91.3127,91.5154,399736.0
2016-06-13 09:40:00,117.36,117.55,117.15,117.3,213498.0,91.5154,91.6636,91.3517,91.4686,213498.0
2016-06-13 09:50:00,117.28,117.41,116.97,117.01,345992.0,91.453,91.5544,91.2113,91.2425,345992.0
2016-06-13 10:00:00,117.0,117.2,117.0,117.11,225844.0,91.2347,91.3907,91.2347,91.3205,225844.0
2016-06-13 10:10:00,117.11,117.17,117.03,117.09,261562.0,91.3205,91.3673,91.2581,91.3049,261562.0
2016-06-13 10:20:00,117.09,117.16,116.99,117.09,192250.0,91.3049,91.3595,91.2269,91.3049,192250.0
2016-06-13 10:30:00,117.08,117.12,117.05,117.12,163162.0,91.2971,91.3283,91.2737,91.3283,163162.0
2016-06-13 10:40:00,117.12,117.12,117.04,117.07,140639.0,91.3283,91.3283,91.2659,91.2893,140639.0
2016-06-13 10:50:00,117.07,117.12,117.05,117.07,132775.0,91.2893,91.3283,91.2737,91.2893,132775.0
2016-06-13 11:00:00,117.08,117.08,116.97,117.04,146954.0,91.2971,91.2971,91.2113,91.2659,146954.0
2016-06-13 11:10:00,117.03,117.09,117.0,117.0,100699.0,91.2581,91.3049,91.2347,91.2347,100699.0
2016-06-13 11:20:00,117.0,117.09,117.0,117.05,117112.0,91.2347,91.3049,91.2347,91.2737,117112.0
2016-06-13 11:30:00,117.05,117.06,116.92,116.93,193563.0,91.2737,91.2815,91.1723,91.1801,193563.0
2016-06-13 11:40:00,116.94,117.01,116.93,117.0,93506.0,91.1879,91.2425,91.1801,91.2347,93506.0
2016-06-13 11:50:00,117.01,117.05,116.97,117.0,80675.0,91.2425,91.2737,91.2113,91.2347,80675.0
2016-06-13 12:00:00,117.01,117.07,116.99,117.07,94347.0,91.2425,91.2893,91.2269,91.2893,94347.0
2016-06-13 12:10:00,117.06,117.07,117.01,117.02,59616.0,91.2815,91.2893,91.2425,91.2503,59616.0
2016-06-13 12:20:00,117.02,117.14,116.95,117.01,155925.0,91.2503,91.3439,91.1957,91.2425,155925.0
2016-06-13 12:30:00,117.01,117.03,116.95,116.95,71972.0,91.2425,91.2581,91.1957,91.1957,71972.0
2016-06-13 12:40:00,116.95,117.02,116.94,116.97,105244.0,91.1957,91.2503,91.1879,91.2113,105244.0
2016-06-13 12:50:00,116.96,117.04,116.95,116.96,91418.0,91.2035,91.2659,91.1957,91.2035,91418.0
2016-06-13 13:00:00,116.97,117.04,116.97,116.98,77480.0,91.2113,91.2659,91.2113,91.2191,77480.0
2016-06-13 13:10:00,116.99,117.03,116.95,116.95,59151.0,91.2269,91.2581,91.1957,91.1957,59151.0
2016-06-13 13:20:00,116.95,117.14,116.94,117.14,67857.0,91.1957,91.3439,91.1879,91.3439,67857.0
2016-06-13 13:30:00,117.15,117.15,116.96,116.97,61663.0,91.3517,91.3517,91.2035,91.2113,61663.0
2016-06-13 13:40:00,116.97,117.11,116.97,117.04,75505.0,91.2113,91.3205,91.2113,91.2659,75505.0
2016-06-13 13:50:00,117.05,117.05,116.95,117.03,100437.0,91.2737,91.2737,91.1957,91.2581,100437.0
2016-06-13 14:00:00,117.03,117.13,116.98,117.1,65999.0,91.2581,91.3361,91.2191,91.3127,65999.0
2016-06-13 14:10:00,117.11,117.17,117.03,117.06,69547.0,91.3205,91.3673,91.2581,91.2815,69547.0
2016-06-13 14:20:00,117.06,117.08,116.99,117.04,66972.0,91.2815,91.2971,91.2269,91.2659,66972.0
2016-06-13 14:30:00,117.04,117.06,116.97,117.02,73227.0,91.2659,91.2815,91.2113,91.2503,73227.0
2016-06-13 14:40:00,117.03,117.12,117.01,117.03,126877.0,91.2581,91.3283,91.2425,91.2581,126877.0
2016-06-13 14:50:00,117.02,117.09,116.97,116.97,122184.0,91.2503,91.3049,91.2113,91.2113,122184.0
2016-06-13 15:00:00,116.97,117.02,116.9,116.98,147502.0,91.2113,91.2503,91.1567,91.2191,147502.0
2016-06-13 15:10:00,116.98,117.03,116.94,117.02,207975.0,91.2191,91.2581,91.1879,91.2503,207975.0
2016-06-13 15:20:00,117.03,117.06,116.97,117.02,212797.0,91.2581,91.2815,91.2113,91.2503,212797.0
2016-06-13 15:30:00,117.02,117.1,116.99,117.02,191379.0,91.2503,91.3127,91.2269,91.2503,191379.0
2016-06-13 15:40:00,117.02,117.12,116.99,117.11,336649.0,91.2503,91.3283,91.2269,91.3205,336649.0
2016-06-13 15:50:00,117.11,117.11,116.79,116.8,447651.0,91.3205,91.3205,91.0709,91.0787,447651.0
2016-06-14 09:30:00,116.45,117.18,116.4,116.49,344658.0,90.8058,91.3751,90.7668,90.837,344658.0
2016-06-14 09:40:00,116.45,116.69,116.4,116.54,157330.0,90.8058,90.993,90.7668,90.876,157330.0
2016-06-14 09:50:00,116.55,116.58,116.42,116.48,123183.0,90.8838,90.9072,90.7824,90.8292,123183.0
2016-06-14 10:00:00,116.5,116.78,116.45,116.46,198130.0,90.8448,91.0631,90.8058,90.8136,198130.0
2016-06-14 10:10:00,116.46,116.55,116.32,116.53,187782.0,90.8136,90.8838,90.7044,90.8682,187782.0
2016-06-14 10:20:00,116.53,116.55,116.3,116.42,163331.0,90.8682,90.8838,90.6888,90.7824,163331.0
2016-06-14 10:30:00,116.41,116.54,116.32,116.47,197516.0,90.7746,90.876,90.7044,90.8214,197516.0
2016-06-14 10:40:00,116.46,116.6,116.34,116.42,138871.0,90.8136,90.9228,90.72,90.7824,138871.0
2016-06-14 10:50:00,116.42,116.46,116.32,116.38,122358.0,90.7824,90.8136,90.7044,90.7512,122358.0
2016-06-14 11:00:00,116.38,116.54,116.3,116.54,160705.0,90.7512,90.876,90.6888,90.876,160705.0
2016-06-14 11:10:00,116.54,116.57,116.41,116.46,90829.0,90.876,90.8994,90.7746,90.8136,90829.0
2016-06-14 11:20:00,116.46,116.56,116.39,116.47,127786.0,90.8136,90.8916,90.759,90.8214,127786.0
2016-06-14 11:30:00,116.47,116.7,116.4,116.67,188787.0,90.8214,91.0008,90.7668,90.9774,188787.0
2016-06-14 11:40:00,116.67,116.71,116.58,116.61,133517.0,90.9774,91.0086,90.9072,90.9306,133517.0
2016-06-14 11:50:00,116.6,116.65,116.47,116.51,86302.0,90.9228,90.9618,90.8214,90.8526,86302.0
2016-06-14 12:00:00,116.5,116.53,116.38,116.44,100966.0,90.8448,90.8682,90.7512,90.798,100966.0
2016-06-14 12:10:00,116.44,116.63,116.42,116.54,115360.0,90.798,90.9462,90.7824,90.876,115360.0
2016-06-14 12:20:00,116.55,116.88,116.54,116.85,157147.0,90.8838,91.1411,90.876,91.1177,157147.0
2016-06-14 12:30:00,116.86,116.86,116.7,116.71,95947.0,91.1255,91.1255,91.0008,91.0086,95947.0
2016-06-14 12:40:00,116.71,116.71,116.55,116.57,83945.0,91.0086,91.0086,90.8838,90.8994,83945.0
2016-06-14 12:50:00,116.57,116.63,116.46,116.56,102095.0,90.8994,90.9462,90.8136,90.8916,102095.0
2016-06-14 13:00:00,116.55,116.61,116.5,116.53,85027.0,90.8838,90.9306,90.8448,90.8682,85027.0
2016-06-14 13:10:00,116.53,116.55,116.42,116.48,73699.0,90.8682,90.8838,90.7824,90.8292,73699.0
2016-06-14 13:20:00,116.47,116.52,116.4,116.41,64997.0,90.8214,90.8604,90.7668,90.7746,64997.0
2016-06-14 13:30:00,116.42,116.52,116.4,116.48,60398.0,90.7824,90.8604,90.7668,90.8292,60398.0
2016-06-14 13:40:00,116.47,116.52,116.4,116.41,85158.0,90.8214,90.8604,90.7668,90.7746,85158.0
2016-06-14 13:50:00,116.41,116.48,116.4,116.43,71220.0,90.7746,90.8292,90.7668,90.7902,71220.0
2016-06-14 14:00:00,116.42,116.5,116.41,116.48,69501.0,90.7824,90.8448,90.7746,90.8292,69501.0
2016-06-14 14:10:00,116.48,116.68,116.42,116.66,105448.0,90.8292,90.9852,90.7824,90.9696,105448.0
2016-06-14 14:20:00,116.67,116.78,116.61,116.77,97945.0,90.9774,91.0631,90.9306,91.0553,97945.0
2016-06-14 14:30:00,116.76,116.78,116.68,116.76,81325.0,91.0475,91.0631,90.9852,91.0475,81325.0
2016-06-14 14:40:00,116.76,116.77,116.67,116.71,85867.0,91.0475,91.0553,90.9774,91.0086,85867.0
2016-06-14 14:50:00,116.71,116.74,116.57,116.63,113720.0,91.0086,91.032,90.8994,90.9462,113720.0
2016-06-14 15:00:00,116.63,116.79,116.52,116.76,122242.0,90.9462,91.0709,90.8604,91.0475,122242.0
2016-06-14 15:10:00,116.75,116.96,116.72,116.9,176630.0,91.0398,91.2035,91.0164,91.1567,176630.0
2016-06-14 15:20:00,116.92,117.02,116.8,117.02,108983.0,91.1723,91.2503,91.0787,91.2503,108983.0
2016-06-14 15:30:00,117.01,117.08,116.88,116.99,165215.0,91.2425,91.2971,91.1411,91.2269,165215.0
2016-06-14 15:40:00,116.99,117.13,116.88,116.95,240845.0,91.2269,91.3361,91.1411,91.1957,240845.0
2016-06-14 15:50:00,116.95,117.17,116.9,117.17,354752.0,91.1957,91.3673,91.1567,91.3673,354752.0
2016-06-15 09:30:00,117.64,117.74,117.37,117.61,296539.0,91.7338,91.8117,91.5232,91.7104,296539.0
2016-06-15 09:40:00,117.59,117.68,117.39,117.4,163849.0,91.6948,91.765,91.5388,91.5466,163849.0
2016-06-15 09:50:00,117.44,117.5,117.24,117.3,148392.0,91.5778,91.6246,91.4218,91.4686,148392.0
2016-06-15 10:00:00,117.3,117.4,117.24,117.26,124184.0,91.4686,91.5466,91.4218,91.4374,124184.0
2016-06-15 10:10:00,117.26,117.28,117.05,117.06,158054.0,91.4374,91.453,91.2737,91.2815,158054.0
2016-06-15 10:20:00,117.05,117.06,116.74,116.82,126158.0,91.2737,91.2815,91.032,91.0943,126158.0
2016-06-15 10:30:00,116.82,116.83,116.45,116.48,194336.0,91.0943,91.1021,90.8058,90.8292,194336.0
2016-06-15 10:40:00,116.48,116.57,116.45,116.49,156741.0,90.8292,90.8994,90.8058,90.837,156741.0
2016-06-15 10:50:00,116.5,116.55,116.35,116.35,124776.0,90.8448,90.8838,90.7278,90.7278,124776.0
2016-06-15 11:00:00,116.34,116.52,116.33,116.48,112522.0,90.72,90.8604,90.7122,90.8292,112522.0
2016-06-15 11:10:00,116.47,116.57,116.46,116.57,97718.0,90.8214,90.8994,90.8136,90.8994,97718.0
2016-06-15 11:20:00,116.57,116.77,116.57,116.6,156966.0,90.8994,91.0553,90.8994,90.9228,156966.0
2016-06-15 11:30:00,116.6,116.7,116.55,116.57,134635.0,90.9228,91.0008,90.8838,90.8994,134635.0
2016-06-15 11:40:00,116.56,116.58,116.41,116.46,91173.0,90.8916,90.9072,90.7746,90.8136,91173.0
2016-06-15 11:50:00,116.46,116.46,116.36,116.46,81997.0,90.8136,90.8136,90.7356,90.8136,81997.0
2016-06-15 12:00:00,116.45,116.48,116.4,116.43,68445.0,90.8058,90.8292,90.7668,90.7902,68445.0
2016-06-15 12:10:00,116.44,116.52,116.4,116.51,72668.0,90.798,90.8604,90.7668,90.8526,72668.0
2016-06-15 12:20:00,116.52,116.59,116.5,116.5,63811.0,90.8604,90.915,90.8448,90.8448,63811.0
2016-06-15 12:30:00,116.5,116.62,116.46,116.61,83022.0,90.8448,90.9384,90.8136,90.9306,83022.0
2016-06-15 12:40:00,116.61,116.68,116.57,116.66,64114.0,90.9306,90.9852,90.8994,90.9696,64114.0
2016-06-15 12:50:00,116.67,116.74,116.63,116.7,69817.0,90.9774,91.032,90.9462,91.0008,69817.0
2016-06-15 13:00:00,116.7,116.71,116.64,116.65,64873.0,91.0008,91.0086,90.954,90.9618,64873.0
2016-06-15 13:10:00,116.65,116.65,116.56,116.56,73346.0,90.9618,90.9618,90.8916,90.8916,73346.0
2016-06-15 13:20:00,116.56,116.78,116.55,116.78,63630.0,90.8916,91.0631,90.8838,91.0631,63630.0
2016-06-15 13:30:00,116.77,116.79,116.69,116.71,63261.0,91.0553,91.0709,90.993,91.0086,63261.0
2016-06-15 13:40:00,116.71,116.77,116.7,116.76,81500.0,91.0086,91.0553,91.0008,91.0475,81500.0
2016-06-15 13:50:00,116.77,116.81,116.73,116.77,76990.0,91.0553,91.0865,91.0242,91.0553,76990.0
2016-06-15 14:00:00,116.82,117.09,116.75,116.9,121996.0,91.0943,91.3049,91.0398,91.1567,121996.0
2016-06-15 14:10:00,116.9,117.06,116.82,116.97,94566.0,91.1567,91.2815,91.0943,91.2113,94566.0
2016-06-15 14:20:00,116.98,117.02,116.79,116.79,66391.0,91.2191,91.2503,91.0709,91.0709,66391.0
2016-06-15 14:30:00,116.79,116.98,116.72,116.9,92863.0,91.0709,91.2191,91.0164,91.1567,92863.0
2016-06-15 14:40:00,116.89,116.97,116.8,116.87,93091.0,91.1489,91.2113,91.0787,91.1333,93091.0
2016-06-15 14:50:00,116.88,116.91,116.78,116.87,76432.0,91.1411,91.1645,91.0631,91.1333,76432.0
2016-06-15 15:00:00,116.85,116.87,116.77,116.82,70896.0,91.1177,91.1333,91.0553,91.0943,70896.0
2016-06-15 15:10:00,116.81,116.84,116.72,116.81,104397.0,91.0865,91.1099,91.0164,91.0865,104397.0
2016-06-15 15:20:00,116.81,116.86,116.79,116.81,76853.0,91.0865,91.1255,91.0709,91.0865,76853.0
2016-06-15 15:30:00,116.82,116.89,116.66,116.7,210504.0,91.0943,91.1489,90.9696,91.0008,210504.0
2016-06-15 15:40:00,116.68,116.76,116.61,116.7,380327.0,90.9852,91.0475,90.9306,91.0008,380327.0
2016-06-15 15:50:00,116.69,116.69,116.36,116.43,537923.0,90.993,90.993,90.7356,90.7902,537923.0
2016-06-16 09:30:00,115.69,116.12,115.57,115.88,240905.0,90.2132,90.5485,90.1196,90.3613,240905.0
2016-06-16 09:40:00,115.88,115.98,115.65,115.68,106913.0,90.3613,90.4393,90.182,90.2054,106913.0
2016-06-16 09:50:00,115.67,115.7,115.52,115.55,170531.0,90.1976,90.221,90.0806,90.104,170531.0
2016-06-16 10:00:00,115.55,115.59,115.26,115.35,345165.0,90.104,90.1352,89.8779,89.9481,345165.0
2016-06-16 10:10:00,115.35,115.43,115.22,115.39,206823.0,89.9481,90.0104,89.8467,89.9792,206823.0
2016-06-16 10:20:00,115.4,115.68,115.34,115.67,158171.0,89.987,90.2054,89.9403,90.1976,158171.0
2016-06-16 10:30:00,115.65,115.7,115.45,115.48,148987.0,90.182,90.221,90.026,90.0494,148987.0
2016-06-16 10:40:00,115.49,115.58,115.46,115.51,84368.0,90.0572,90.1274,90.0338,90.0728,84368.0
2016-06-16 10:50:00,115.51,115.69,115.51,115.64,72914.0,90.0728,90.2132,90.0728,90.1742,72914.0
2016-06-16 11:00:00,115.63,115.74,115.61,115.68,138056.0,90.1664,90.2522,90.1508,90.2054,138056.0
2016-06-16 11:10:00,115.68,115.72,115.57,115.7,91848.0,90.2054,90.2366,90.1196,90.221,91848.0
2016-06-16 11:20:00,115.7,116.0,115.66,115.98,83243.0,90.221,90.4549,90.1898,90.4393,83243.0
2016-06-16 11:30:00,115.99,116.04,115.78,115.85,103113.0,90.4471,90.4861,90.2834,90.3379,103113.0
2016-06-16 11:40:00,115.85,115.97,115.76,115.94,176070.0,90.3379,90.4315,90.2678,90.4081,176070.0
2016-06-16 11:50:00,115.95,116.0,115.87,115.91,110109.0,90.4159,90.4549,90.3535,90.3847,110109.0
2016-06-16 12:00:00,115.9,116.13,115.84,116.13,87474.0,90.3769,90.5563,90.3301,90.5563,87474.0
2016-06-16 12:10:00,116.13,116.33,116.1,116.32,85013.0,90.5563,90.7122,90.5329,90.7044,85013.0
2016-06-16 12:20:00,116.32,116.57,116.3,116.46,99904.0,90.7044,90.8994,90.6888,90.8136,99904.0
2016-06-16 12:30:00,116.46,116.52,116.34,116.48,100817.0,90.8136,90.8604,90.72,90.8292,100817.0
2016-06-16 12:40:00,116.48,116.64,116.43,116.51,98411.0,90.8292,90.954,90.7902,90.8526,98411.0
2016-06-16 12:50:00,116.51,116.52,116.29,116.3,72105.0,90.8526,90.8604,90.6811,90.6888,72105.0
2016-06-16 13:00:00,116.3,116.44,116.19,116.28,100123.0,90.6888,90.798,90.6031,90.6733,100123.0
2016-06-16 13:10:00,116.29,116.44,116.25,116.42,137937.0,90.6811,90.798,90.6499,90.7824,137937.0
2016-06-16 13:20:00,116.42,116.52,116.34,116.48,104825.0,90.7824,90.8604,90.72,90.8292,104825.0
2016-06-16 13:30:00,116.48,116.63,116.48,116.6,105231.0,90.8292,90.9462,90.8292,90.9228,105231.0
2016-06-16 13:40:00,116.61,116.62,116.34,116.42,75190.0,90.9306,90.9384,90.72,90.7824,75190.0
2016-06-16 13:50:00,116.41,116.43,116.23,116.27,78214.0,90.7746,90.7902,90.6343,90.6655,78214.0
2016-06-16 14:00:00,116.28,116.36,116.22,116.32,121102.0,90.6733,90.7356,90.6265,90.7044,121102.0
2016-06-16 14:10:00,116.32,116.6,116.31,116.56,132854.0,90.7044,90.9228,90.6966,90.8916,132854.0
2016-06-16 14:20:00,116.55,116.65,116.48,116.63,88647.0,90.8838,90.9618,90.8292,90.9462,88647.0
2016-06-16 14:30:00,116.64,116.71,116.6,116.64,95791.0,90.954,91.0086,90.9228,90.954,95791.0
2016-06-16 14:40:00,116.64,116.69,116.59,116.66,80263.0,90.954,90.993,90.915,90.9696,80263.0
2016-06-16 14:50:00,116.65,116.73,116.58,116.58,122174.0,90.9618,91.0242,90.9072,90.9072,122174.0
2016-06-16 15:00:00,116.58,116.74,116.57,116.7,87341.0,90.9072,91.032,90.8994,91.0008,87341.0
2016-06-16 15:10:00,116.71,116.85,116.68,116.78,111838.0,91.0086,91.1177,90.9852,91.0631,111838.0
2016-06-16 15:20:00,116.78,116.88,116.71,116.82,165130.0,91.0631,91.1411,91.0086,91.0943,165130.0
2016-06-16 15:30:00,116.82,116.89,116.74,116.79,186987.0,91.0943,91.1489,91.032,91.0709,186987.0
2016-06-16 15:40:00,116.79,116.88,116.72,116.76,256120.0,91.0709,91.1411,91.0164,91.0475,256120.0
2016-06-16 15:50:00,116.77,116.84,116.58,116.65,607013.0,91.0553,91.1099,90.9072,90.9618,607013.0
2016-06-17 09:30:00,116.62,116.67,115.52,115.73,2236324.0,90.9384,90.9774,90.0806,90.2444,2236324.0
2016-06-17 09:40:00,115.73,115.86,115.57,115.67,156184.0,90.2444,90.3457,90.1196,90.1976,156184.0
2016-06-17 09:50:00,115.69,115.78,115.2,115.53,200967.0,90.2132,90.2834,89.8311,90.0884,200967.0
2016-06-17 10:00:00,115.53,115.63,115.4,115.5,164109.0,90.0884,90.1664,89.987,90.065,164109.0
2016-06-17 10:10:00,115.51,115.56,115.39,115.5,127479.0,90.0728,90.1118,89.9792,90.065,127479.0
2016-06-17 10:20:00,115.49,115.49,115.31,115.32,153656.0,90.0572,90.0572,89.9169,89.9247,153656.0
2016-06-17 10:30:00,115.32,115.35,115.14,115.28,188956.0,89.9247,89.9481,89.7843,89.8935,188956.0
2016-06-17 10:40:00,115.28,115.29,115.14,115.2,131529.0,89.8935,89.9013,89.7843,89.8311,131529.0
2016-06-17 10:50:00,115.19,115.2,115.02,115.11,221192.0,89.8233,89.8311,89.6907,89.7609,221192.0
2016-06-17 11:00:00,115.11,115.2,115.01,115.11,176708.0,89.7609,89.8311,89.6829,89.7609,176708.0
2016-06-17 11:10:00,115.11,115.28,115.09,115.24,149990.0,89.7609,89.8935,89.7453,89.8623,149990.0
2016-06-17 11:20:00,115.24,115.35,115.17,115.25,141582.0,89.8623,89.9481,89.8077,89.8701,141582.0
2016-06-17 11:30:00,115.25,115.36,115.21,115.25,130817.0,89.8701,89.9559,89.8389,89.8701,130817.0
2016-06-17 11:40:00,115.24,115.39,115.23,115.32,96634.0,89.8623,89.9792,89.8545,89.9247,96634.0
2016-06-17 11:50:00,115.32,115.48,115.3,115.39,96580.0,89.9247,90.0494,89.9091,89.9792,96580.0
2016-06-17 12:00:00,115.4,115.79,115.39,115.79,97038.0,89.987,90.2912,89.9792,90.2912,97038.0
2016-06-17 12:10:00,115.79,115.86,115.7,115.73,127829.0,90.2912,90.3457,90.221,90.2444,127829.0
2016-06-17 12:20:00,115.73,115.77,115.62,115.69,60320.0,90.2444,90.2756,90.1586,90.2132,60320.0
2016-06-17 12:30:00,115.7,115.7,115.58,115.6,54742.0,90.221,90.221,90.1274,90.143,54742.0
2016-06-17 12:40:00,115.6,115.69,115.56,115.58,64576.0,90.143,90.2132,90.1118,90.1274,64576.0
2016-06-17 12:50:00,115.58,115.64,115.55,115.62,50866.0,90.1274,90.1742,90.104,90.1586,50866.0
2016-06-17 13:00:00,115.62,115.62,115.43,115.51,90318.0,90.1586,90.1586,90.0104,90.0728,90318.0
2016-06-17 13:10:00,115.51,115.64,115.48,115.58,69280.0,90.0728,90.1742,90.0494,90.1274,69280.0
2016-06-17 13:20:00,115.58,115.67,115.55,115.58,53533.0,90.1274,90.1976,90.104,90.1274,53533.0
2016-06-17 13:30:00,115.59,115.59,115.45,115.49,46803.0,90.1352,90.1352,90.026,90.0572,46803.0
2016-06-17 13:40:00,115.5,115.58,115.5,115.52,53792.0,90.065,90.1274,90.065,90.0806,53792.0
2016-06-17 13:50:00,115.52,115.6,115.51,115.56,86875.0,90.0806,90.143,90.0728,90.1118,86875.0
2016-06-17 14:00:00,115.57,115.68,115.52,115.63,102677.0,90.1196,90.2054,90.0806,90.1664,102677.0
2016-06-17 14:10:00,115.63,115.69,115.56,115.57,67084.0,90.1664,90.2132,90.1118,90.1196,67084.0
2016-06-17 14:20:00,115.57,115.7,115.5,115.65,96157.0,90.1196,90.221,90.065,90.182,96157.0
2016-06-17 14:30:00,115.66,115.78,115.63,115.74,54343.0,90.1898,90.2834,90.1664,90.2522,54343.0
2016-06-17 14:40:00,115.75,115.94,115.71,115.89,82899.0,90.26,90.4081,90.2288,90.3691,82899.0
2016-06-17 14:50:00,115.9,116.0,115.8,115.98,98683.0,90.3769,90.4549,90.299,90.4393,98683.0
2016-06-17 15:00:00,115.98,115.98,115.88,115.9,93551.0,90.4393,90.4393,90.3613,90.3769,93551.0
2016-06-17 15:10:00,115.9,115.95,115.77,115.83,88860.0,90.3769,90.4159,90.2756,90.3224,88860.0
2016-06-17 15:20:00,115.83,115.85,115.66,115.68,126993.0,90.3224,90.3379,90.1898,90.2054,126993.0
2016-06-17 15:30:00,115.68,115.83,115.66,115.68,156765.0,90.2054,90.3224,90.1898,90.2054,156765.0
2016-06-17 15:40:00,115.68,115.69,115.49,115.63,279578.0,90.2054,90.2132,90.0572,90.1664,279578.0
2016-06-17 15:50:00,115.62,115.75,115.45,115.49,767643.0,90.1586,90.26,90.026,90.0572,767643.0
2016-06-20 09:30:00,116.6,116.74,116.42,116.68,380333.0,90.9228,91.032,90.7824,90.9852,380333.0
2016-06-20 09:40:00,116.69,116.81,116.52,116.54,175586.0,90.993,91.0865,90.8604,90.876,175586.0
2016-06-20 09:50:00,116.55,116.65,116.45,116.63,136579.0,90.8838,90.9618,90.8058,90.9462,136579.0
2016-06-20 10:00:00,116.63,116.95,116.51,116.93,161879.0,90.9462,91.1957,90.8526,91.1801,161879.0
2016-06-20 10:10:00,116.95,117.1,116.9,117.09,145615.0,91.1957,91.3127,91.1567,91.3049,145615.0
2016-06-20 10:20:00,117.09,117.09,116.9,117.07,92466.0,91.3049,91.3049,91.1567,91.2893,92466.0
2016-06-20 10:30:00,117.08,117.14,116.96,117.0,142547.0,91.2971,91.3439,91.2035,91.2347,142547.0
2016-06-20 10:40:00,116.99,117.02,116.88,116.89,87386.0,91.2269,91.2503,91.1411,91.1489,87386.0
2016-06-20 10:50:00,116.9,116.92,116.7,116.8,141424.0,91.1567,91.1723,91.0008,91.0787,141424.0
2016-06-20 11:00:00,116.8,116.9,116.69,116.72,133208.0,91.0787,91.1567,90.993,91.0164,133208.0
2016-06-20 11:10:00,116.73,116.78,116.68,116.73,87243.0,91.0242,91.0631,90.9852,91.0242,87243.0
2016-06-20 11:20:00,116.73,116.91,116.72,116.9,90331.0,91.0242,91.1645,91.0164,91.1567,90331.0
2016-06-20 11:30:00,116.9,116.95,116.81,116.87,89520.0,91.1567,91.1957,91.0865,91.1333,89520.0
2016-06-20 11:40:00,116.86,116.9,116.71,116.73,62204.0,91.1255,91.1567,91.0086,91.0242,62204.0
2016-06-20 11:50:00,116.73,116.74,116.68,116.73,77459.0,91.0242,91.032,90.9852,91.0242,77459.0
2016-06-20 12:00:00,116.72,116.73,116.63,116.65,74350.0,91.0164,91.0242,90.9462,90.9618,74350.0
2016-06-20 12:10:00,116.66,116.74,116.63,116.66,61935.0,90.9696,91.032,90.9462,90.9696,61935.0
2016-06-20 12:20:00,116.67,116.69,116.63,116.69,68479.0,90.9774,90.993,90.9462,90.993,68479.0
2016-06-20 12:30:00,116.69,116.72,116.68,116.68,40936.0,90.993,91.0164,90.9852,90.9852,40936.0
2016-06-20 12:40:00,116.69,116.84,116.67,116.84,42564.0,90.993,91.1099,90.9774,91.1099,42564.0
2016-06-20 12:50:00,116.83,116.95,116.82,116.9,68793.0,91.1021,91.1957,91.0943,91.1567,68793.0
2016-06-20 13:00:00,116.91,116.91,116.78,116.79,59939.0,91.1645,91.1645,91.0631,91.0709,59939.0
2016-06-20 13:10:00,116.79,116.8,116.58,116.62,69690.0,91.0709,91.0787,90.9072,90.9384,69690.0
2016-06-20 13:20:00,116.63,116.66,116.55,116.62,79048.0,90.9462,90.9696,90.8838,90.9384,79048.0
2016-06-20 13:30:00,116.62,116.64,116.55,116.62,83014.0,90.9384,90.954,90.8838,90.9384,83014.0
2016-06-20 13:40:00,116.62,116.68,116.58,116.66,44363.0,90.9384,90.9852,90.9072,90.9696,44363.0
2016-06-20 13:50:00,116.65,116.82,116.65,116.8,63068.0,90.9618,91.0943,90.9618,91.0787,63068.0
2016-06-20 14:00:00,116.81,116.85,116.7,116.73,66689.0,91.0865,91.1177,91.0008,91.0242,66689.0
2016-06-20 14:10:00,116.72,116.77,116.69,116.77,62680.0,91.0164,91.0553,90.993,91.0553,62680.0
2016-06-20 14:20:00,116.76,116.8,116.67,116.71,77833.0,91.0475,91.0787,90.9774,91.0086,77833.0
2016-06-20 14:30:00,116.72,116.74,116.67,116.72,43628.0,91.0164,91.032,90.9774,91.0164,43628.0
2016-06-20 14:40:00,116.73,116.86,116.7,116.85,74655.0,91.0242,91.1255,91.0008,91.1177,74655.0
2016-06-20 14:50:00,116.86,116.94,116.84,116.92,76248.0,91.1255,91.1879,91.1099,91.1723,76248.0
2016-06-20 15:00:00,116.93,116.99,116.91,116.97,95303.0,91.1801,91.2269,91.1645,91.2113,95303.0
2016-06-20 15:10:00,116.97,116.98,116.84,116.89,107925.0,91.2113,91.2191,91.1099,91.1489,107925.0
2016-06-20 15:20:00,116.89,116.92,116.78,116.83,93615.0,91.1489,91.1723,91.0631,91.1021,93615.0
2016-06-20 15:30:00,116.83,116.88,116.8,116.82,149853.0,91.1021,91.1411,91.0787,91.0943,149853.0
2016-06-20 15:40:00,116.82,116.9,116.67,116.69,239682.0,91.0943,91.1567,90.9774,90.993,239682.0
2016-06-20 15:50:00,116.69,116.69,116.51,116.57,490026.0,90.993,90.993,90.8526,90.8994,490026.0
2016-06-21 09:30:00,116.99,117.15,116.47,116.73,247392.0,91.2269,91.3517,90.8214,91.0242,247392.0
2016-06-21 09:40:00,116.72,116.72,116.42,116.54,175838.0,91.0164,91.0164,90.7824,90.876,175838.0
2016-06-21 09:50:00,116.53,116.59,116.25,116.39,136665.0,90.8682,90.915,90.6499,90.759,136665.0
2016-06-21 10:00:00,116.36,116.42,116.2,116.3,147304.0,90.7356,90.7824,90.6109,90.6888,147304.0
2016-06-21 10:10:00,116.29,116.38,116.25,116.33,128599.0,90.6811,90.7512,90.6499,90.7122,128599.0
2016-06-21 10:20:00,116.33,116.37,116.25,116.33,132324.0,90.7122,90.7434,90.6499,90.7122,132324.0
2016-06-21 10:30:00,116.33,116.42,116.29,116.35,114209.0,90.7122,90.7824,90.6811,90.7278,114209.0
2016-06-21 10:40:00,116.36,116.45,116.26,116.27,72830.0,90.7356,90.8058,90.6577,90.6655,72830.0
2016-06-21 10:50:00,116.27,116.34,116.25,116.34,101009.0,90.6655,90.72,90.6499,90.72,101009.0
2016-06-21 11:00:00,116.33,116.54,116.3,116.44,142466.0,90.7122,90.876,90.6888,90.798,142466.0
2016-06-21 11:10:00,116.45,116.59,116.41,116.52,138152.0,90.8058,90.915,90.7746,90.8604,138152.0
2016-06-21 11:20:00,116.53,116.55,116.28,116.33,94507.0,90.8682,90.8838,90.6733,90.7122,94507.0
2016-06-21 11:30:00,116.31,116.41,116.26,116.34,82770.0,90.6966,90.7746,90.6577,90.72,82770.0
2016-06-21 11:40:00,116.33,116.37,116.27,116.35,84245.0,90.7122,90.7434,90.6655,90.7278,84245.0
2016-06-21 11:50:00,116.35,116.4,116.31,116.37,71402.0,90.7278,90.7668,90.6966,90.7434,71402.0
2016-06-21 12:00:00,116.37,116.42,116.34,116.4,55803.0,90.7434,90.7824,90.72,90.7668,55803.0
2016-06-21 12:10:00,116.4,116.41,116.34,116.36,42379.0,90.7668,90.7746,90.72,90.7356,42379.0
2016-06-21 12:20:00,116.35,116.46,116.32,116.46,67653.0,90.7278,90.8136,90.7044,90.8136,67653.0
2016-06-21 12:30:00,116.46,116.54,116.42,116.52,42952.0,90.8136,90.876,90.7824,90.8604,42952.0
2016-06-21 12:40:00,116.52,116.55,116.45,116.48,44212.0,90.8604,90.8838,90.8058,90.8292,44212.0
2016-06-21 12:50:00,116.49,116.5,116.42,116.45,68821.0,90.837,90.8448,90.7824,90.8058,68821.0
2016-06-21 13:00:00,116.44,116.45,116.36,116.45,41156.0,90.798,90.8058,90.7356,90.8058,41156.0
2016-06-21 13:10:00,116.44,116.44,116.29,116.32,154297.0,90.798,90.798,90.6811,90.7044,154297.0
2016-06-21 13:20:00,116.31,116.35,116.3,116.31,76239.0,90.6966,90.7278,90.6888,90.6966,76239.0
2016-06-21 13:30:00,116.32,116.4,116.3,116.36,86318.0,90.7044,90.7668,90.6888,90.7356,86318.0
2016-06-21 13:40:00,116.36,116.38,116.3,116.32,60429.0,90.7356,90.7512,90.6888,90.7044,60429.0
2016-06-21 13:50:00,116.33,116.47,116.32,116.46,58313.0,90.7122,90.8214,90.7044,90.8136,58313.0
2016-06-21 14:00:00,116.46,116.5,116.41,116.48,59306.0,90.8136,90.8448,90.7746,90.8292,59306.0
2016-06-21 14:10:00,116.49,116.59,116.47,116.55,82734.0,90.837,90.915,90.8214,90.8838,82734.0
2016-06-21 14:20:00,116.56,116.57,116.45,116.48,58383.0,90.8916,90.8994,90.8058,90.8292,58383.0
2016-06-21 14:30:00,116.48,116.61,116.43,116.55,64651.0,90.8292,90.9306,90.7902,90.8838,64651.0
2016-06-21 14:40:00,116.55,116.55,116.42,116.44,74230.0,90.8838,90.8838,90.7824,90.798,74230.0
2016-06-21 14:50:00,116.42,116.47,116.38,116.38,61902.0,90.7824,90.8214,90.7512,90.7512,61902.0
2016-06-21 15:00:00,116.38,116.42,116.3,116.39,115161.0,90.7512,90.7824,90.6888,90.759,115161.0
2016-06-21 15:10:00,116.39,116.5,116.36,116.5,96211.0,90.759,90.8448,90.7356,90.8448,96211.0
2016-06-21 15:20:00,116.5,116.54,116.43,116.52,96105.0,90.8448,90.876,90.7902,90.8604,96105.0
2016-06-21 15:30:00,116.51,116.58,116.47,116.51,123903.0,90.8526,90.9072,90.8214,90.8526,123903.0
2016-06-21 15:40:00,116.51,116.52,116.34,116.36,152302.0,90.8526,90.8604,90.72,90.7356,152302.0
2016-06-21 15:50:00,116.35,116.38,116.18,116.19,386451.0,90.7278,90.7512,90.5953,90.6031,386451.0
2016-06-22 09:30:00,116.4,116.75,116.31,116.74,188640.0,90.7668,91.0398,90.6966,91.032,188640.0
2016-06-22 09:40:00,116.71,116.73,116.45,116.52,96131.0,91.0086,91.0242,90.8058,90.8604,96131.0
2016-06-22 09:50:00,116.51,116.67,116.48,116.66,75547.0,90.8526,90.9774,90.8292,90.9696,75547.0
2016-06-22 10:00:00,116.66,116.67,116.54,116.67,75689.0,90.9696,90.9774,90.876,90.9774,75689.0
2016-06-22 10:10:00,116.68,116.77,116.59,116.63,95306.0,90.9852,91.0553,90.915,90.9462,95306.0
2016-06-22 10:20:00,116.63,116.66,116.55,116.56,92603.0,90.9462,90.9696,90.8838,90.8916,92603.0
2016-06-22 10:30:00,116.56,117.12,116.53,116.99,204475.0,90.8916,91.3283,90.8682,91.2269,204475.0
2016-06-22 10:40:00,117.0,117.21,116.99,117.01,159020.0,91.2347,91.3985,91.2269,91.2425,159020.0
2016-06-22 10:50:00,117.02,117.12,116.97,116.98,91047.0,91.2503,91.3283,91.2113,91.2191,91047.0
2016-06-22 11:00:00,116.97,117.04,116.96,117.02,102153.0,91.2113,91.2659,91.2035,91.2503,102153.0
2016-06-22 11:10:00,117.01,117.03,116.85,116.99,93899.0,91.2425,91.2581,91.1177,91.2269,93899.0
2016-06-22 11:20:00,116.99,117.02,116.73,116.79,134614.0,91.2269,91.2503,91.0242,91.0709,134614.0
2016-06-22 11:30:00,116.79,116.82,116.66,116.77,113910.0,91.0709,91.0943,90.9696,91.0553,113910.0
2016-06-22 11:40:00,116.76,116.8,116.66,116.66,72446.0,91.0475,91.0787,90.9696,90.9696,72446.0
2016-06-22 11:50:00,116.67,116.79,116.67,116.69,48793.0,90.9774,91.0709,90.9774,90.993,48793.0
2016-06-22 12:00:00,116.7,116.74,116.6,116.63,81203.0,91.0008,91.032,90.9228,90.9462,81203.0
2016-06-22 12:10:00,116.63,116.71,116.57,116.57,45865.0,90.9462,91.0086,90.8994,90.8994,45865.0
2016-06-22 12:20:00,116.57,116.58,116.46,116.53,105494.0,90.8994,90.9072,90.8136,90.8682,105494.0
2016-06-22 12:30:00,116.52,116.61,116.51,116.53,54302.0,90.8604,90.9306,90.8526,90.8682,54302.0
2016-06-22 12:40:00,116.54,116.59,116.5,116.59,55249.0,90.876,90.915,90.8448,90.915,55249.0
2016-06-22 12:50:00,116.59,116.66,116.5,116.55,83879.0,90.915,90.9696,90.8448,90.8838,83879.0
2016-06-22 13:00:00,116.55,116.59,116.45,116.48,199258.0,90.8838,90.915,90.8058,90.8292,199258.0
2016-06-22 13:10:00,116.47,116.55,116.44,116.54,150507.0,90.8214,90.8838,90.798,90.876,150507.0
2016-06-22 13:20:00,116.54,116.63,116.5,116.56,133544.0,90.876,90.9462,90.8448,90.8916,133544.0
2016-06-22 13:30:00,116.55,116.69,116.53,116.65,61620.0,90.8838,90.993,90.8682,90.9618,61620.0
2016-06-22 13:40:00,116.65,116.72,116.64,116.69,48090.0,90.9618,91.0164,90.954,90.993,48090.0
2016-06-22 13:50:00,116.7,116.77,116.69,116.73,47734.0,91.0008,91.0553,90.993,91.0242,47734.0
2016-06-22 14:00:00,116.72,116.81,116.7,116.72,59928.0,91.0164,91.0865,91.0008,91.0164,59928.0
2016-06-22 14:10:00,116.72,116.74,116.61,116.63,90877.0,91.0164,91.032,90.9306,90.9462,90877.0
2016-06-22 14:20:00,116.62,116.74,116.6,116.73,97661.0,90.9384,91.032,90.9228,91.0242,97661.0
2016-06-22 14:30:00,116.73,116.77,116.63,116.67,66541.0,91.0242,91.0553,90.9462,90.9774,66541.0
2016-06-22 14:40:00,116.67,116.67,116.6,116.63,56791.0,90.9774,90.9774,90.9228,90.9462,56791.0
2016-06-22 14:50:00,116.63,116.72,116.6,116.72,55543.0,90.9462,91.0164,90.9228,91.0164,55543.0
2016-06-22 15:00:00,116.71,116.8,116.63,116.65,125752.0,91.0086,91.0787,90.9462,90.9618,125752.0
2016-06-22 15:10:00,116.65,116.69,116.6,116.63,116269.0,90.9618,90.993,90.9228,90.9462,116269.0
2016-06-22 15:20:00,116.64,116.68,116.6,116.64,185956.0,90.954,90.9852,90.9228,90.954,185956.0
2016-06-22 15:30:00,116.65,116.65,116.59,116.62,219583.0,90.9618,90.9618,90.915,90.9384,219583.0
2016-06-22 15:40:00,116.62,116.66,116.59,116.62,225521.0,90.9384,90.9696,90.915,90.9384,225521.0
2016-06-22 15:50:00,116.62,116.62,116.43,116.48,343454.0,90.9384,90.9384,90.7902,90.8292,343454.0
2016-06-23 09:30:00,117.2,117.24,117.0,117.03,203406.0,91.3907,91.4218,91.2347,91.2581,203406.0
2016-06-23 09:40:00,117.03,117.12,116.89,116.96,190769.0,91.2581,91.3283,91.1489,91.2035,190769.0
2016-06-23 09:50:00,116.96,117.06,116.89,116.9,113744.0,91.2035,91.2815,91.1489,91.1567,113744.0
2016-06-23 10:00:00,116.91,117.01,116.68,116.76,199441.0,91.1645,91.2425,90.9852,91.0475,199441.0
2016-06-23 10:10:00,116.77,116.97,116.76,116.87,150838.0,91.0553,91.2113,91.0475,91.1333,150838.0
2016-06-23 10:20:00,116.88,117.01,116.85,116.91,101450.0,91.1411,91.2425,91.1177,91.1645,101450.0
2016-06-23 10:30:00,116.92,116.97,116.85,116.9,90556.0,91.1723,91.2113,91.1177,91.1567,90556.0
2016-06-23 10:40:00,116.9,116.94,116.85,116.9,89699.0,91.1567,91.1879,91.1177,91.1567,89699.0
2016-06-23 10:50:00,116.9,116.98,116.87,116.9,78165.0,91.1567,91.2191,91.1333,91.1567,78165.0
2016-06-23 11:00:00,116.9,116.97,116.85,116.86,85831.0,91.1567,91.2113,91.1177,91.1255,85831.0
2016-06-23 11:10:00,116.86,117.02,116.85,116.96,109476.0,91.1255,91.2503,91.1177,91.2035,109476.0
2016-06-23 11:20:00,116.97,117.14,116.96,117.12,72398.0,91.2113,91.3439,91.2035,91.3283,72398.0
2016-06-23 11:30:00,117.12,117.15,116.99,117.01,77231.0,91.3283,91.3517,91.2269,91.2425,77231.0
2016-06-23 11:40:00,117.01,117.13,117.0,117.12,96111.0,91.2425,91.3361,91.2347,91.3283,96111.0
2016-06-23 11:50:00,117.11,117.16,116.98,116.99,77240.0,91.3205,91.3595,91.2191,91.2269,77240.0
2016-06-23 12:00:00,117.0,117.1,116.9,116.93,90236.0,91.2347,91.3127,91.1567,91.1801,90236.0
2016-06-23 12:10:00,116.93,117.01,116.87,116.89,97933.0,91.1801,91.2425,91.1333,91.1489,97933.0
2016-06-23 12:20:00,116.89,116.92,116.85,116.87,57994.0,91.1489,91.1723,91.1177,91.1333,57994.0
2016-06-23 12:30:00,116.86,116.91,116.85,116.85,105424.0,91.1255,91.1645,91.1177,91.1177,105424.0
2016-06-23 12:40:00,116.85,116.91,116.84,116.86,207647.0,91.1177,91.1645,91.1099,91.1255,207647.0
2016-06-23 12:50:00,116.87,116.89,116.84,116.86,87377.0,91.1333,91.1489,91.1099,91.1255,87377.0
2016-06-23 13:00:00,116.87,116.89,116.84,116.86,76856.0,91.1333,91.1489,91.1099,91.1255,76856.0
2016-06-23 13:10:00,116.86,116.89,116.85,116.86,108393.0,91.1255,91.1489,91.1177,91.1255,108393.0
2016-06-23 13:20:00,116.86,116.87,116.75,116.79,233918.0,91.1255,91.1333,91.0398,91.0709,233918.0
2016-06-23 13:30:00,116.79,116.81,116.74,116.77,105784.0,91.0709,91.0865,91.032,91.0553,105784.0
2016-06-23 13:40:00,116.77,116.87,116.75,116.82,120493.0,91.0553,91.1333,91.0398,91.0943,120493.0
2016-06-23 13:50:00,116.82,116.86,116.78,116.83,76448.0,91.0943,91.1255,91.0631,91.1021,76448.0
2016-06-23 14:00:00,116.83,116.9,116.75,116.87,129848.0,91.1021,91.1567,91.0398,91.1333,129848.0
2016-06-23 14:10:00,116.88,116.92,116.85,116.86,108837.0,91.1411,91.1723,91.1177,91.1255,108837.0
2016-06-23 14:20:00,116.85,116.9,116.83,116.86,127188.0,91.1177,91.1567,91.1021,91.1255,127188.0
2016-06-23 14:30:00,116.86,116.88,116.8,116.86,116362.0,91.1255,91.1411,91.0787,91.1255,116362.0
2016-06-23 14:40:00,116.86,116.88,116.82,116.84,141231.0,91.1255,91.1411,91.0943,91.1099,141231.0
2016-06-23 14:50:00,116.84,116.87,116.8,116.81,181807.0,91.1099,91.1333,91.0787,91.0865,181807.0
2016-06-23 15:00:00,116.81,116.83,116.79,116.8,175211.0,91.0865,91.1021,91.0709,91.0787,175211.0
2016-06-23 15:10:00,116.8,116.84,116.79,116.81,129761.0,91.0787,91.1099,91.0709,91.0865,129761.0
2016-06-23 15:20:00,116.81,116.87,116.78,116.84,229288.0,91.0865,91.1333,91.0631,91.1099,229288.0
2016-06-23 15:30:00,116.83,116.95,116.81,116.9,146916.0,91.1021,91.1957,91.0865,91.1567,146916.0
2016-06-23 15:40:00,116.91,117.17,116.89,117.14,223097.0,91.1645,91.3673,91.1489,91.3439,223097.0
2016-06-23 15:50:00,117.14,117.36,117.13,117.33,465459.0,91.3439,91.5154,91.3361,91.492,465459.0
2016-06-24 09:30:00,115.07,116.22,115.0,116.12,594728.0,89.7297,90.6265,89.6751,90.5485,594728.0
2016-06-24 09:40:00,116.11,116.5,115.9,116.34,311066.0,90.5407,90.8448,90.3769,90.72,311066.0
2016-06-24 09:50:00,116.34,116.74,116.03,116.66,320521.0,90.72,91.032,90.4783,90.9696,320521.0
2016-06-24 10:00:00,116.63,117.12,116.56,117.03,341406.0,90.9462,91.3283,90.8916,91.2581,341406.0
2016-06-24 10:10:00,117.04,117.09,116.4,116.47,247050.0,91.2659,91.3049,90.7668,90.8214,247050.0
2016-06-24 10:20:00,116.46,116.58,116.18,116.47,302632.0,90.8136,90.9072,90.5953,90.8214,302632.0
2016-06-24 10:30:00,116.47,116.51,116.08,116.4,202219.0,90.8214,90.8526,90.5173,90.7668,202219.0
2016-06-24 10:40:00,116.4,116.47,116.06,116.47,138132.0,90.7668,90.8214,90.5017,90.8214,138132.0
2016-06-24 10:50:00,116.47,116.66,116.26,116.28,128031.0,90.8214,90.9696,90.6577,90.6733,128031.0
2016-06-24 11:00:00,116.27,116.37,116.05,116.1,245559.0,90.6655,90.7434,90.4939,90.5329,245559.0
2016-06-24 11:10:00,116.11,116.29,116.01,116.02,193451.0,90.5407,90.6811,90.4627,90.4705,193451.0
2016-06-24 11:20:00,116.02,116.17,115.98,116.13,274470.0,90.4705,90.5875,90.4393,90.5563,274470.0
2016-06-24 11:30:00,116.12,116.25,116.02,116.13,137310.0,90.5485,90.6499,90.4705,90.5563,137310.0
2016-06-24 11:40:00,116.15,116.45,116.05,116.27,124564.0,90.5719,90.8058,90.4939,90.6655,124564.0
2016-06-24 11:50:00,116.29,116.32,116.12,116.3,102009.0,90.6811,90.7044,90.5485,90.6888,102009.0
2016-06-24 12:00:00,116.31,116.41,116.14,116.15,131059.0,90.6966,90.7746,90.5641,90.5719,131059.0
2016-06-24 12:10:00,116.15,116.16,116.0,116.05,150179.0,90.5719,90.5797,90.4549,90.4939,150179.0
2016-06-24 12:20:00,116.05,116.25,116.03,116.2,94481.0,90.4939,90.6499,90.4783,90.6109,94481.0
2016-06-24 12:30:00,116.19,116.19,116.0,116.01,84107.0,90.6031,90.6031,90.4549,90.4627,84107.0
2016-06-24 12:40:00,116.0,116.03,115.98,116.01,276928.0,90.4549,90.4783,90.4393,90.4627,276928.0
2016-06-24 12:50:00,116.02,116.12,115.99,116.09,144282.0,90.4705,90.5485,90.4471,90.5251,144282.0
2016-06-24 13:00:00,116.09,116.12,115.98,116.02,118967.0,90.5251,90.5485,90.4393,90.4705,118967.0
2016-06-24 13:10:00,116.02,116.26,116.0,116.19,137859.0,90.4705,90.6577,90.4549,90.6031,137859.0
2016-06-24 13:20:00,116.21,116.26,116.11,116.24,76575.0,90.6187,90.6577,90.5407,90.6421,76575.0
2016-06-24 13:30:00,116.25,116.51,116.18,116.45,109253.0,90.6499,90.8526,90.5953,90.8058,109253.0
2016-06-24 13:40:00,116.44,116.44,116.13,116.29,78106.0,90.798,90.798,90.5563,90.6811,78106.0
2016-06-24 13:50:00,116.29,116.32,116.17,116.27,98623.0,90.6811,90.7044,90.5875,90.6655,98623.0
2016-06-24 14:00:00,116.28,116.45,116.28,116.41,90582.0,90.6733,90.8058,90.6733,90.7746,90582.0
2016-06-24 14:10:00,116.4,116.45,116.18,116.18,115707.0,90.7668,90.8058,90.5953,90.5953,115707.0
2016-06-24 14:20:00,116.18,116.18,115.98,116.1,162532.0,90.5953,90.5953,90.4393,90.5329,162532.0
2016-06-24 14:30:00,116.09,116.13,115.95,116.1,311564.0,90.5251,90.5563,90.4159,90.5329,311564.0
2016-06-24 14:40:00,116.09,116.21,116.0,116.09,151310.0,90.5251,90.6187,90.4549,90.5251,151310.0
2016-06-24 14:50:00,116.09,116.36,116.03,116.12,96759.0,90.5251,90.7356,90.4783,90.5485,96759.0
2016-06-24 15:00:00,116.13,116.28,116.1,116.12,151216.0,90.5563,90.6733,90.5329,90.5485,151216.0
2016-06-24 15:10:00,116.11,116.13,115.68,115.78,573794.0,90.5407,90.5563,90.2054,90.2834,573794.0
2016-06-24 15:20:00,115.79,116.0,115.75,115.96,215174.0,90.2912,90.4549,90.26,90.4237,215174.0
2016-06-24 15:30:00,115.94,116.39,115.89,116.27,360568.0,90.4081,90.759,90.3691,90.6655,360568.0
2016-06-24 15:40:00,116.28,116.7,116.21,116.59,470808.0,90.6733,91.0008,90.6187,90.915,470808.0
2016-06-24 15:50:00,116.59,116.82,115.45,115.67,1100608.0,90.915,91.0943,90.026,90.1976,1100608.0
2016-06-27 09:30:00,115.0,115.49,115.0,115.22,360775.0,89.6751,90.0572,89.6751,89.8467,360775.0
2016-06-27 09:40:00,115.22,115.65,115.11,115.29,238435.0,89.8467,90.182,89.7609,89.9013,238435.0
2016-06-27 09:50:00,115.28,115.41,115.04,115.15,207881.0,89.8935,89.9948,89.7063,89.7921,207881.0
2016-06-27 10:00:00,115.16,115.48,115.15,115.39,213690.0,89.7999,90.0494,89.7921,89.9792,213690.0
2016-06-27 10:10:00,115.38,115.42,115.12,115.16,182860.0,89.9714,90.0026,89.7687,89.7999,182860.0
2016-06-27 10:20:00,115.16,115.33,115.11,115.19,142588.0,89.7999,89.9325,89.7609,89.8233,142588.0
2016-06-27 10:30:00,115.19,115.49,115.12,115.32,168078.0,89.8233,90.0572,89.7687,89.9247,168078.0
2016-06-27 10:40:00,115.33,115.53,115.3,115.37,203468.0,89.9325,90.0884,89.9091,89.9636,203468.0
2016-06-27 10:50:00,115.35,115.57,115.22,115.54,291214.0,89.9481,90.1196,89.8467,90.0962,291214.0
2016-06-27 11:00:00,115.53,115.83,115.43,115.75,181615.0,90.0884,90.3224,90.0104,90.26,181615.0
2016-06-27 11:10:00,115.75,115.88,115.62,115.69,197244.0,90.26,90.3613,90.1586,90.2132,197244.0
2016-06-27 11:20:00,115.69,116.04,115.64,116.04,236161.0,90.2132,90.4861,90.1742,90.4861,236161.0
2016-06-27 11:30:00,116.03,116.04,115.88,115.98,184563.0,90.4783,90.4861,90.3613,90.4393,184563.0
2016-06-27 11:40:00,115.98,116.12,115.94,115.97,96540.0,90.4393,90.5485,90.4081,90.4315,96540.0
2016-06-27 11:50:00,115.97,116.1,115.82,116.09,141888.0,90.4315,90.5329,90.3146,90.5251,141888.0
2016-06-27 12:00:00,116.09,116.18,115.95,116.13,223593.0,90.5251,90.5953,90.4159,90.5563,223593.0
2016-06-27 12:10:00,116.13,116.44,116.12,116.35,191414.0,90.5563,90.798,90.5485,90.7278,191414.0
2016-06-27 12:20:00,116.36,116.42,116.23,116.39,168152.0,90.7356,90.7824,90.6343,90.759,168152.0
2016-06-27 12:30:00,116.4,116.44,116.25,116.28,160099.0,90.7668,90.798,90.6499,90.6733,160099.0
2016-06-27 12:40:00,116.26,116.27,116.0,116.07,113700.0,90.6577,90.6655,90.4549,90.5095,113700.0
2016-06-27 12:50:00,116.08,116.27,115.96,116.22,152645.0,90.5173,90.6655,90.4237,90.6265,152645.0
2016-06-27 13:00:00,116.22,116.37,116.17,116.19,169975.0,90.6265,90.7434,90.5875,90.6031,169975.0
2016-06-27 13:10:00,116.2,116.37,116.17,116.27,118751.0,90.6109,90.7434,90.5875,90.6655,118751.0
2016-06-27 13:20:00,116.27,116.41,116.23,116.3,100256.0,90.6655,90.7746,90.6343,90.6888,100256.0
2016-06-27 13:30:00,116.3,116.31,116.16,116.22,135922.0,90.6888,90.6966,90.5797,90.6265,135922.0
2016-06-27 13:40:00,116.21,116.22,115.97,116.12,151843.0,90.6187,90.6265,90.4315,90.5485,151843.0
2016-06-27 13:50:00,116.11,116.3,116.1,116.22,131103.0,90.5407,90.6888,90.5329,90.6265,131103.0
2016-06-27 14:00:00,116.22,116.35,116.16,116.21,165213.0,90.6265,90.7278,90.5797,90.6187,165213.0
2016-06-27 14:10:00,116.21,116.22,116.0,116.02,126939.0,90.6187,90.6265,90.4549,90.4705,126939.0
2016-06-27 14:20:00,116.03,116.27,115.94,116.24,137146.0,90.4783,90.6655,90.4081,90.6421,137146.0
2016-06-27 14:30:00,116.25,116.4,116.17,116.29,167696.0,90.6499,90.7668,90.5875,90.6811,167696.0
2016-06-27 14:40:00,116.29,116.36,116.12,116.19,158826.0,90.6811,90.7356,90.5485,90.6031,158826.0
2016-06-27 14:50:00,116.2,116.24,116.0,116.15,128512.0,90.6109,90.6421,90.4549,90.5719,128512.0
2016-06-27 15:00:00,116.14,116.21,116.03,116.06,126775.0,90.5641,90.6187,90.4783,90.5017,126775.0
2016-06-27 15:10:00,116.06,116.25,115.88,115.89,173782.0,90.5017,90.6499,90.3613,90.3691,173782.0
2016-06-27 15:20:00,115.89,116.03,115.79,115.97,232648.0,90.3691,90.4783,90.2912,90.4315,232648.0
2016-06-27 15:30:00,115.96,116.36,115.89,116.35,235768.0,90.4237,90.7356,90.3691,90.7278,235768.0
2016-06-27 15:40:00,116.34,116.64,116.27,116.63,453149.0,90.72,90.954,90.6655,90.9462,453149.0
2016-06-27 15:50:00,116.64,116.64,116.27,116.55,1102074.0,90.954,90.954,90.6655,90.8838,1102074.0
2016-06-28 09:30:00,117.17,117.25,116.55,116.9,450890.0,91.3673,91.4296,90.8838,91.1567,450890.0
2016-06-28 09:40:00,116.93,117.01,116.7,116.83,317258.0,91.1801,91.2425,91.0008,91.1021,317258.0
2016-06-28 09:50:00,116.84,117.15,116.76,116.95,264929.0,91.1099,91.3517,91.0475,91.1957,264929.0
2016-06-28 10:00:00,116.95,117.12,116.89,116.95,204365.0,91.1957,91.3283,91.1489,91.1957,204365.0
2016-06-28 10:10:00,116.95,117.0,116.83,116.98,141396.0,91.1957,91.2347,91.1021,91.2191,141396.0
2016-06-28 10:20:00,116.99,117.06,116.84,117.0,127235.0,91.2269,91.2815,91.1099,91.2347,127235.0
2016-06-28 10:30:00,117.0,117.3,117.0,117.26,194192.0,91.2347,91.4686,91.2347,91.4374,194192.0
2016-06-28 10:40:00,117.26,117.46,117.25,117.43,151578.0,91.4374,91.5934,91.4296,91.57,151578.0
2016-06-28 10:50:00,117.43,117.49,117.35,117.37,133713.0,91.57,91.6168,91.5076,91.5232,133713.0
2016-06-28 11:00:00,117.37,117.45,117.19,117.35,154800.0,91.5232,91.5856,91.3829,91.5076,154800.0
2016-06-28 11:10:00,117.33,117.72,117.31,117.71,228338.0,91.492,91.7961,91.4764,91.7883,228338.0
2016-06-28 11:20:00,117.71,117.72,117.42,117.47,160365.0,91.7883,91.7961,91.5622,91.6012,160365.0
2016-06-28 11:30:00,117.47,117.71,117.46,117.7,121988.0,91.6012,91.7883,91.5934,91.7805,121988.0
2016-06-28 11:40:00,117.7,117.85,117.61,117.62,155650.0,91.7805,91.8975,91.7104,91.7182,155650.0
2016-06-28 11:50:00,117.62,117.72,117.61,117.71,93853.0,91.7182,91.7961,91.7104,91.7883,93853.0
2016-06-28 12:00:00,117.72,117.74,117.52,117.58,80046.0,91.7961,91.8117,91.6402,91.687,80046.0
2016-06-28 12:10:00,117.57,117.57,117.47,117.54,82182.0,91.6792,91.6792,91.6012,91.6558,82182.0
2016-06-28 12:20:00,117.54,117.73,117.53,117.63,172154.0,91.6558,91.8039,91.648,91.726,172154.0
2016-06-28 12:30:00,117.63,117.79,117.59,117.79,95686.0,91.726,91.8507,91.6948,91.8507,95686.0
2016-06-28 12:40:00,117.78,117.81,117.51,117.55,118385.0,91.8429,91.8663,91.6324,91.6636,118385.0
2016-06-28 12:50:00,117.53,117.58,117.43,117.49,116115.0,91.648,91.687,91.57,91.6168,116115.0
2016-06-28 13:00:00,117.47,117.61,117.42,117.51,114696.0,91.6012,91.7104,91.5622,91.6324,114696.0
2016-06-28 13:10:00,117.51,117.65,117.49,117.56,104789.0,91.6324,91.7416,91.6168,91.6714,104789.0
2016-06-28 13:20:00,117.56,117.6,117.44,117.45,107571.0,91.6714,91.7026,91.5778,91.5856,107571.0
2016-06-28 13:30:00,117.46,117.46,117.27,117.3,113623.0,91.5934,91.5934,91.4452,91.4686,113623.0
2016-06-28 13:40:00,117.3,117.43,117.29,117.38,130573.0,91.4686,91.57,91.4608,91.531,130573.0
2016-06-28 13:50:00,117.36,117.47,117.32,117.4,232361.0,91.5154,91.6012,91.4842,91.5466,232361.0
2016-06-28 14:00:00,117.41,117.6,117.38,117.58,358183.0,91.5544,91.7026,91.531,91.687,358183.0
2016-06-28 14:10:00,117.59,117.98,117.58,117.95,456367.0,91.6948,91.9989,91.687,91.9755,456367.0
2016-06-28 14:20:00,117.95,117.98,117.57,117.75,189894.0,91.9755,91.9989,91.6792,91.8195,189894.0
2016-06-28 14:30:00,117.75,117.99,117.74,117.95,152896.0,91.8195,92.0067,91.8117,91.9755,152896.0
2016-06-28 14:40:00,117.95,117.97,117.88,117.89,125821.0,91.9755,91.9911,91.9209,91.9287,125821.0
2016-06-28 14:50:00,117.89,118.12,117.89,117.97,316905.0,91.9287,92.1081,91.9287,91.9911,316905.0
2016-06-28 15:00:00,117.98,118.07,117.9,117.98,124637.0,91.9989,92.0691,91.9365,91.9989,124637.0
2016-06-28 15:10:00,117.98,118.16,117.98,118.09,161156.0,91.9989,92.1392,91.9989,92.0847,161156.0
2016-06-28 15:20:00,118.09,118.1,117.87,117.91,218227.0,92.0847,92.0925,91.9131,91.9443,218227.0
2016-06-28 15:30:00,117.92,118.09,117.89,118.07,235109.0,91.9521,92.0847,91.9287,92.0691,235109.0
2016-06-28 15:40:00,118.07,118.37,118.07,118.34,400125.0,92.0691,92.303,92.0691,92.2796,400125.0
2016-06-28 15:50:00,118.34,118.36,118.11,118.23,705795.0,92.2796,92.2952,92.1003,92.1938,705795.0
2016-06-29 09:30:00,118.84,119.02,118.61,118.69,352523.0,92.6695,92.8099,92.4901,92.5525,352523.0
2016-06-29 09:40:00,118.7,118.9,118.2,118.22,244920.0,92.5603,92.7163,92.1704,92.186,244920.0
2016-06-29 09:50:00,118.22,118.41,118.16,118.33,161396.0,92.186,92.3342,92.1392,92.2718,161396.0
2016-06-29 10:00:00,118.27,118.36,118.1,118.22,190065.0,92.225,92.2952,92.0925,92.186,190065.0
2016-06-29 10:10:00,118.23,118.49,118.21,118.47,171684.0,92.1938,92.3966,92.1782,92.381,171684.0
2016-06-29 10:20:00,118.47,118.78,118.47,118.74,123461.0,92.381,92.6227,92.381,92.5915,123461.0
2016-06-29 10:30:00,118.75,118.85,118.52,118.73,140127.0,92.5993,92.6773,92.42,92.5837,140127.0
2016-06-29 10:40:00,118.73,118.8,118.6,118.67,107861.0,92.5837,92.6383,92.4824,92.5369,107861.0
2016-06-29 10:50:00,118.67,118.73,118.61,118.64,159766.0,92.5369,92.5837,92.4901,92.5135,159766.0
2016-06-29 11:00:00,118.65,118.71,118.5,118.56,148303.0,92.5213,92.5681,92.4044,92.4512,148303.0
2016-06-29 11:10:00,118.56,118.72,118.56,118.63,146646.0,92.4512,92.5759,92.4512,92.5057,146646.0
2016-06-29 11:20:00,118.63,118.75,118.53,118.71,187524.0,92.5057,92.5993,92.4278,92.5681,187524.0
2016-06-29 11:30:00,118.72,118.83,118.67,118.81,195201.0,92.5759,92.6617,92.5369,92.6461,195201.0
2016-06-29 11:40:00,118.82,118.88,118.78,118.79,87915.0,92.6539,92.7007,92.6227,92.6305,87915.0
2016-06-29 11:50:00,118.79,118.93,118.77,118.86,118322.0,92.6305,92.7397,92.6149,92.6851,118322.0
2016-06-29 12:00:00,118.86,118.97,118.86,118.93,96273.0,92.6851,92.7709,92.6851,92.7397,96273.0
2016-06-29 12:10:00,118.93,119.12,118.93,119.01,148008.0,92.7397,92.8878,92.7397,92.8021,148008.0
2016-06-29 12:20:00,119.01,119.05,118.96,119.0,89457.0,92.8021,92.8333,92.7631,92.7943,89457.0
2016-06-29 12:30:00,118.99,119.01,118.9,118.95,87203.0,92.7865,92.8021,92.7163,92.7553,87203.0
2016-06-29 12:40:00,118.95,118.99,118.82,118.99,119476.0,92.7553,92.7865,92.6539,92.7865,119476.0
2016-06-29 12:50:00,118.99,119.1,118.98,119.03,74641.0,92.7865,92.8722,92.7787,92.8177,74641.0
2016-06-29 13:00:00,119.03,119.07,118.84,118.87,75082.0,92.8177,92.8488,92.6695,92.6929,75082.0
2016-06-29 13:10:00,118.87,119.11,118.83,119.09,78189.0,92.6929,92.88,92.6617,92.8644,78189.0
2016-06-29 13:20:00,119.08,119.13,118.93,118.93,99497.0,92.8566,92.8956,92.7397,92.7397,99497.0
2016-06-29 13:30:00,118.94,119.04,118.93,118.93,64547.0,92.7475,92.8255,92.7397,92.7397,64547.0
2016-06-29 13:40:00,118.93,118.98,118.84,118.88,102524.0,92.7397,92.7787,92.6695,92.7007,102524.0
2016-06-29 13:50:00,118.88,118.93,118.84,118.84,90111.0,92.7007,92.7397,92.6695,92.6695,90111.0
2016-06-29 14:00:00,118.85,118.99,118.83,118.97,118513.0,92.6773,92.7865,92.6617,92.7709,118513.0
2016-06-29 14:10:00,118.98,119.09,118.97,119.02,147070.0,92.7787,92.8644,92.7709,92.8099,147070.0
2016-06-29 14:20:00,119.03,119.17,119.02,119.13,148371.0,92.8177,92.9268,92.8099,92.8956,148371.0
2016-06-29 14:30:00,119.14,119.19,119.08,119.17,137182.0,92.9034,92.9424,92.8566,92.9268,137182.0
2016-06-29 14:40:00,119.17,119.27,119.09,119.15,174512.0,92.9268,93.0048,92.8644,92.9112,174512.0
2016-06-29 14:50:00,119.16,119.33,119.13,119.3,161446.0,92.919,93.0516,92.8956,93.0282,161446.0
2016-06-29 15:00:00,119.3,119.41,119.27,119.39,186116.0,93.0282,93.114,93.0048,93.0984,186116.0
2016-06-29 15:10:00,119.38,119.41,119.25,119.38,150249.0,93.0906,93.114,92.9892,93.0906,150249.0
2016-06-29 15:20:00,119.38,119.41,119.28,119.39,206949.0,93.0906,93.114,93.0126,93.0984,206949.0
2016-06-29 15:30:00,119.39,119.41,119.24,119.25,220731.0,93.0984,93.114,92.9814,92.9892,220731.0
2016-06-29 15:40:00,119.26,119.3,119.17,119.19,341229.0,92.997,93.0282,92.9268,92.9424,341229.0
2016-06-29 15:50:00,119.2,119.37,119.16,119.3,629523.0,92.9502,93.0828,92.919,93.0282,629523.0
2016-06-30 09:30:00,119.18,119.7,119.18,119.64,286830.0,92.9346,93.3401,92.9346,93.2933,286830.0
2016-06-30 09:40:00,119.64,119.79,119.54,119.66,166515.0,93.2933,93.4103,93.2153,93.3089,166515.0
2016-06-30 09:50:00,119.68,119.69,119.17,119.18,168520.0,93.3245,93.3323,92.9268,92.9346,168520.0
2016-06-30 10:00:00,119.21,119.39,119.16,119.32,119022.0,92.958,93.0984,92.919,93.0438,119022.0
2016-06-30 10:10:00,119.32,119.45,119.3,119.34,86516.0,93.0438,93.1452,93.0282,93.0594,86516.0
2016-06-30 10:20:00,119.35,119.46,119.32,119.4,118129.0,93.0672,93.153,93.0438,93.1062,118129.0
2016-06-30 10:30:00,119.41,119.69,119.39,119.66,110799.0,93.114,93.3323,93.0984,93.3089,110799.0
2016-06-30 10:40:00,119.66,119.8,119.65,119.71,79923.0,93.3089,93.4181,93.3011,93.3479,79923.0
2016-06-30 10:50:00,119.72,119.73,119.52,119.63,111556.0,93.3557,93.3635,93.1998,93.2855,111556.0
2016-06-30 11:00:00,119.63,119.63,119.52,119.62,115813.0,93.2855,93.2855,93.1998,93.2777,115813.0
2016-06-30 11:10:00,119.61,119.66,119.55,119.62,255732.0,93.2699,93.3089,93.2231,93.2777,255732.0
2016-06-30 11:20:00,119.61,119.82,119.6,119.8,132640.0,93.2699,93.4337,93.2621,93.4181,132640.0
2016-06-30 11:30:00,119.81,119.93,119.81,119.85,142846.0,93.4259,93.5195,93.4259,93.4571,142846.0
2016-06-30 11:40:00,119.85,119.98,119.8,119.97,81103.0,93.4571,93.5585,93.4181,93.5507,81103.0
2016-06-30 11:50:00,119.97,120.06,119.92,120.04,316166.0,93.5507,93.6208,93.5117,93.6052,316166.0
2016-06-30 12:00:00,120.03,120.4,120.03,120.37,320351.0,93.5974,93.886,93.5974,93.8626,320351.0
2016-06-30 12:10:00,120.38,120.7,120.36,120.68,306191.0,93.8704,94.1199,93.8548,94.1043,306191.0
2016-06-30 12:20:00,120.66,120.73,120.61,120.64,137516.0,94.0887,94.1433,94.0497,94.0731,137516.0
2016-06-30 12:30:00,120.65,120.74,120.59,120.65,157569.0,94.0809,94.1511,94.0341,94.0809,157569.0
2016-06-30 12:40:00,120.66,120.69,120.51,120.69,100244.0,94.0887,94.1121,93.9717,94.1121,100244.0
2016-06-30 12:50:00,120.69,120.98,120.69,120.81,582664.0,94.1121,94.3382,94.1121,94.2057,582664.0
2016-06-30 13:00:00,120.82,120.98,120.75,120.79,405373.0,94.2135,94.3382,94.1589,94.1901,405373.0
2016-06-30 13:10:00,120.79,120.86,120.71,120.73,173474.0,94.1901,94.2447,94.1277,94.1433,173474.0
2016-06-30 13:20:00,120.73,120.79,120.7,120.75,125934.0,94.1433,94.1901,94.1199,94.1589,125934.0
2016-06-30 13:30:00,120.75,120.81,120.67,120.79,191534.0,94.1589,94.2057,94.0965,94.1901,191534.0
2016-06-30 13:40:00,120.79,120.89,120.79,120.81,88349.0,94.1901,94.2681,94.1901,94.2057,88349.0
2016-06-30 13:50:00,120.81,120.94,120.77,120.92,97584.0,94.2057,94.307,94.1745,94.2914,97584.0
2016-06-30 14:00:00,120.93,121.24,120.92,121.23,259246.0,94.2992,94.541,94.2914,94.5332,259246.0
2016-06-30 14:10:00,121.23,121.3,121.19,121.19,155675.0,94.5332,94.5878,94.502,94.502,155675.0
2016-06-30 14:20:00,121.19,121.28,121.02,121.07,174814.0,94.502,94.5722,94.3694,94.4084,174814.0
2016-06-30 14:30:00,121.07,121.13,120.97,121.13,122818.0,94.4084,94.4552,94.3304,94.4552,122818.0
2016-06-30 14:40:00,121.14,121.24,121.11,121.21,105475.0,94.463,94.541,94.4396,94.5176,105475.0
2016-06-30 14:50:00,121.22,121.4,121.19,121.25,114204.0,94.5254,94.6657,94.502,94.5488,114204.0
2016-06-30 15:00:00,121.26,121.41,121.24,121.35,129141.0,94.5566,94.6735,94.541,94.6268,129141.0
2016-06-30 15:10:00,121.34,121.35,120.99,121.08,156972.0,94.619,94.6268,94.346,94.4162,156972.0
2016-06-30 15:20:00,121.08,121.22,120.97,121.22,197791.0,94.4162,94.5254,94.3304,94.5254,197791.0
2016-06-30 15:30:00,121.22,121.27,121.13,121.13,250205.0,94.5254,94.5644,94.4552,94.4552,250205.0
2016-06-30 15:40:00,121.14,121.18,120.88,120.9,337666.0,94.463,94.4942,94.2603,94.2759,337666.0
2016-06-30 15:50:00,120.9,121.31,120.89,121.31,896529.0,94.2759,94.5956,94.2681,94.5956,896529.0
2016-07-01 09:30:00,121.54,121.54,120.79,120.89,419666.0,94.7749,94.7749,94.1901,94.2681,419666.0
2016-07-01 09:40:00,120.9,121.14,120.84,120.97,142391.0,94.2759,94.463,94.2291,94.3304,142391.0
2016-07-01 09:50:00,120.98,121.17,120.83,120.84,197686.0,94.3382,94.4864,94.2213,94.2291,197686.0
2016-07-01 10:00:00,120.84,121.24,120.83,121.18,193333.0,94.2291,94.541,94.2213,94.4942,193333.0
2016-07-01 10:10:00,121.19,121.2,120.93,120.99,131815.0,94.502,94.5098,94.2992,94.346,131815.0
2016-07-01 10:20:00,120.98,121.28,120.97,121.28,131913.0,94.3382,94.5722,94.3304,94.5722,131913.0
2016-07-01 10:30:00,121.27,121.31,121.14,121.23,128358.0,94.5644,94.5956,94.463,94.5332,128358.0
2016-07-01 10:40:00,121.24,121.27,121.04,121.04,139361.0,94.541,94.5644,94.385,94.385,139361.0
2016-07-01 10:50:00,121.03,121.11,120.98,121.04,133652.0,94.3772,94.4396,94.3382,94.385,133652.0
2016-07-01 11:00:00,121.04,121.08,120.91,120.99,116270.0,94.385,94.4162,94.2837,94.346,116270.0
2016-07-01 11:10:00,120.98,121.11,120.96,121.08,110412.0,94.3382,94.4396,94.3226,94.4162,110412.0
2016-07-01 11:20:00,121.09,121.13,121.07,121.08,113121.0,94.424,94.4552,94.4084,94.4162,113121.0
2016-07-01 11:30:00,121.09,121.16,120.95,120.97,140256.0,94.424,94.4786,94.3148,94.3304,140256.0
2016-07-01 11:40:00,120.98,121.06,120.91,121.04,154296.0,94.3382,94.4006,94.2837,94.385,154296.0
2016-07-01 11:50:00,121.03,121.08,120.97,121.05,108859.0,94.3772,94.4162,94.3304,94.3928,108859.0
2016-07-01 12:00:00,121.05,121.11,120.97,121.02,85473.0,94.3928,94.4396,94.3304,94.3694,85473.0
2016-07-01 12:10:00,121.02,121.13,120.99,121.13,53838.0,94.3694,94.4552,94.346,94.4552,53838.0
2016-07-01 12:20:00,121.12,121.12,120.97,121.06,69233.0,94.4474,94.4474,94.3304,94.4006,69233.0
2016-07-01 12:30:00,121.05,121.1,121.0,121.01,69131.0,94.3928,94.4318,94.3538,94.3616,69131.0
2016-07-01 12:40:00,121.01,121.08,120.97,121.05,75106.0,94.3616,94.4162,94.3304,94.3928,75106.0
2016-07-01 12:50:00,121.05,121.1,121.01,121.02,69389.0,94.3928,94.4318,94.3616,94.3694,69389.0
2016-07-01 13:00:00,121.02,121.18,121.02,121.13,79531.0,94.3694,94.4942,94.3694,94.4552,79531.0
2016-07-01 13:10:00,121.12,121.2,121.09,121.11,137935.0,94.4474,94.5098,94.424,94.4396,137935.0
2016-07-01 13:20:00,121.11,121.12,120.99,120.99,74616.0,94.4396,94.4474,94.346,94.346,74616.0
2016-07-01 13:30:00,120.99,121.11,120.97,121.02,75330.0,94.346,94.4396,94.3304,94.3694,75330.0
2016-07-01 13:40:00,121.01,121.14,121.0,121.14,92556.0,94.3616,94.463,94.3538,94.463,92556.0
2016-07-01 13:50:00,121.14,121.17,121.06,121.16,77589.0,94.463,94.4864,94.4006,94.4786,77589.0
2016-07-01 14:00:00,121.17,121.27,121.15,121.19,112613.0,94.4864,94.5644,94.4708,94.502,112613.0
2016-07-01 14:10:00,121.19,121.25,121.08,121.23,115442.0,94.502,94.5488,94.4162,94.5332,115442.0
2016-07-01 14:20:00,121.23,121.36,121.2,121.3,150753.0,94.5332,94.6346,94.5098,94.5878,150753.0
2016-07-01 14:30:00,121.3,121.31,121.19,121.25,104437.0,94.5878,94.5956,94.502,94.5488,104437.0
2016-07-01 14:40:00,121.24,121.3,121.21,121.25,86184.0,94.541,94.5878,94.5176,94.5488,86184.0
2016-07-01 14:50:00,121.26,121.28,121.18,121.27,74097.0,94.5566,94.5722,94.4942,94.5644,74097.0
2016-07-01 15:00:00,121.27,121.34,121.2,121.29,106208.0,94.5644,94.619,94.5098,94.58,106208.0
2016-07-01 15:10:00,121.27,121.28,121.2,121.22,125553.0,94.5644,94.5722,94.5098,94.5254,125553.0
2016-07-01 15:20:00,121.23,121.27,121.19,121.21,128859.0,94.5332,94.5644,94.502,94.5176,128859.0
2016-07-01 15:30:00,121.21,121.25,121.13,121.21,263531.0,94.5176,94.5488,94.4552,94.5176,263531.0
2016-07-01 15:40:00,121.22,121.37,121.21,121.34,273234.0,94.5254,94.6424,94.5176,94.619,273234.0
2016-07-01 15:50:00,121.34,121.51,121.23,121.25,528804.0,94.619,94.7515,94.5332,94.5488,528804.0
2016-07-05 09:30:00,121.36,122.06,121.34,121.85,389299.0,94.6346,95.1804,94.619,95.0166,389299.0
2016-07-05 09:40:00,121.85,122.15,121.84,122.0,207831.0,95.0166,95.2506,95.0089,95.1336,207831.0
2016-07-05 09:50:00,122.01,122.13,121.89,122.04,276823.0,95.1414,95.235,95.0478,95.1648,276823.0
2016-07-05 10:00:00,122.04,122.26,122.01,122.24,321913.0,95.1648,95.3364,95.1414,95.3208,321913.0
2016-07-05 10:10:00,122.23,122.57,122.23,122.57,280860.0,95.313,95.5781,95.313,95.5781,280860.0
2016-07-05 10:20:00,122.58,122.69,122.47,122.52,259489.0,95.5859,95.6717,95.5001,95.5391,259489.0
2016-07-05 10:30:00,122.52,122.74,122.47,122.73,165062.0,95.5391,95.7107,95.5001,95.7029,165062.0
2016-07-05 10:40:00,122.74,122.89,122.65,122.86,231957.0,95.7107,95.8276,95.6405,95.8042,231957.0
2016-07-05 10:50:00,122.86,123.23,122.82,123.19,348491.0,95.8042,96.0927,95.773,96.0616,348491.0
2016-07-05 11:00:00,123.18,123.2,122.87,122.93,284055.0,96.0538,96.0694,95.812,95.8588,284055.0
2016-07-05 11:10:00,122.92,123.13,122.83,123.02,280947.0,95.851,96.0148,95.7808,95.929,280947.0
2016-07-05 11:20:00,123.02,123.09,122.94,123.02,217199.0,95.929,95.9836,95.8666,95.929,217199.0
2016-07-05 11:30:00,123.01,123.02,122.75,122.93,179931.0,95.9212,95.929,95.7185,95.8588,179931.0
2016-07-05 11:40:00,122.92,123.02,122.85,123.01,130179.0,95.851,95.929,95.7964,95.9212,130179.0
2016-07-05 11:50:00,123.01,123.01,122.88,123.0,124369.0,95.9212,95.9212,95.8198,95.9134,124369.0
2016-07-05 12:00:00,123.0,123.0,122.9,122.92,129517.0,95.9134,95.9134,95.8354,95.851,129517.0
2016-07-05 12:10:00,122.91,122.93,122.79,122.9,84907.0,95.8432,95.8588,95.7496,95.8354,84907.0
2016-07-05 12:20:00,122.89,122.98,122.87,122.98,87909.0,95.8276,95.8978,95.812,95.8978,87909.0
2016-07-05 12:30:00,122.97,123.0,122.89,122.99,131178.0,95.89,95.9134,95.8276,95.9056,131178.0
2016-07-05 12:40:00,123.0,123.07,122.97,123.06,138765.0,95.9134,95.968,95.89,95.9602,138765.0
2016-07-05 12:50:00,123.06,123.06,122.86,122.97,90748.0,95.9602,95.9602,95.8042,95.89,90748.0
2016-07-05 13:00:00,122.97,122.98,122.87,122.95,94822.0,95.89,95.8978,95.812,95.8744,94822.0
2016-07-05 13:10:00,122.96,122.99,122.84,122.86,56284.0,95.8822,95.9056,95.7886,95.8042,56284.0
2016-07-05 13:20:00,122.86,122.88,122.78,122.8,62928.0,95.8042,95.8198,95.7418,95.7574,62928.0
2016-07-05 13:30:00,122.8,122.86,122.75,122.78,60945.0,95.7574,95.8042,95.7185,95.7418,60945.0
2016-07-05 13:40:00,122.78,122.79,122.67,122.68,96992.0,95.7418,95.7496,95.6561,95.6639,96992.0
2016-07-05 13:50:00,122.68,122.77,122.62,122.72,82182.0,95.6639,95.734,95.6171,95.6951,82182.0
2016-07-05 14:00:00,122.71,122.78,122.64,122.67,74325.0,95.6873,95.7418,95.6327,95.6561,74325.0
2016-07-05 14:10:00,122.67,122.71,122.55,122.57,133479.0,95.6561,95.6873,95.5625,95.5781,133479.0
2016-07-05 14:20:00,122.59,122.65,122.52,122.57,72491.0,95.5937,95.6405,95.5391,95.5781,72491.0
2016-07-05 14:30:00,122.57,122.75,122.54,122.62,128419.0,95.5781,95.7185,95.5547,95.6171,128419.0
2016-07-05 14:40:00,122.63,122.86,122.62,122.83,124027.0,95.6249,95.8042,95.6171,95.7808,124027.0
2016-07-05 14:50:00,122.82,122.93,122.76,122.89,122679.0,95.773,95.8588,95.7263,95.8276,122679.0
2016-07-05 15:00:00,122.88,123.0,122.83,122.98,154732.0,95.8198,95.9134,95.7808,95.8978,154732.0
2016-07-05 15:10:00,122.98,123.01,122.91,122.97,153958.0,95.8978,95.9212,95.8432,95.89,153958.0
2016-07-05 15:20:00,122.97,122.99,122.89,122.9,88835.0,95.89,95.9056,95.8276,95.8354,88835.0
2016-07-05 15:30:00,122.9,122.97,122.78,122.86,228929.0,95.8354,95.89,95.7418,95.8042,228929.0
2016-07-05 15:40:00,122.85,122.93,122.72,122.72,230143.0,95.7964,95.8588,95.6951,95.6951,230143.0
2016-07-05 15:50:00,122.72,122.74,122.23,122.27,897100.0,95.6951,95.7107,95.313,95.3442,897100.0
2016-07-06 09:30:00,121.93,122.56,121.9,122.03,325568.0,95.079,95.5703,95.0556,95.157,325568.0
2016-07-06 09:40:00,122.01,122.14,121.88,121.89,219767.0,95.1414,95.2428,95.04,95.0478,219767.0
2016-07-06 09:50:00,121.9,122.11,121.68,122.08,231417.0,95.0556,95.2194,94.8841,95.196,231417.0
2016-07-06 10:00:00,122.09,122.37,122.01,122.18,191082.0,95.2038,95.4221,95.1414,95.274,191082.0
2016-07-06 10:10:00,122.15,122.25,121.79,121.8,118846.0,95.2506,95.3286,94.9699,94.9777,118846.0
2016-07-06 10:20:00,121.8,122.05,121.72,121.74,136156.0,94.9777,95.1726,94.9153,94.9309,136156.0
2016-07-06 10:30:00,121.74,121.79,121.68,121.7,196636.0,94.9309,94.9699,94.8841,94.8997,196636.0
2016-07-06 10:40:00,121.7,121.79,121.56,121.6,229529.0,94.8997,94.9699,94.7905,94.8217,229529.0
2016-07-06 10:50:00,121.6,121.77,121.54,121.62,218845.0,94.8217,94.9543,94.7749,94.8373,218845.0
2016-07-06 11:00:00,121.63,121.78,121.62,121.68,227325.0,94.8451,94.9621,94.8373,94.8841,227325.0
2016-07-06 11:10:00,121.67,121.77,121.57,121.65,234413.0,94.8763,94.9543,94.7983,94.8607,234413.0
2016-07-06 11:20:00,121.65,121.76,121.65,121.74,160281.0,94.8607,94.9465,94.8607,94.9309,160281.0
2016-07-06 11:30:00,121.74,122.04,121.73,122.03,240736.0,94.9309,95.1648,94.9231,95.157,240736.0
2016-07-06 11:40:00,122.04,122.34,122.03,122.31,132518.0,95.1648,95.3987,95.157,95.3753,132518.0
2016-07-06 11:50:00,122.32,122.39,122.26,122.29,110112.0,95.3831,95.4377,95.3364,95.3598,110112.0
2016-07-06 12:00:00,122.29,122.52,122.29,122.38,142800.0,95.3598,95.5391,95.3598,95.4299,142800.0
2016-07-06 12:10:00,122.39,122.48,122.33,122.37,68698.0,95.4377,95.5079,95.3909,95.4221,68698.0
2016-07-06 12:20:00,122.37,122.41,122.23,122.32,85062.0,95.4221,95.4533,95.313,95.3831,85062.0
2016-07-06 12:30:00,122.32,122.47,122.32,122.36,68142.0,95.3831,95.5001,95.3831,95.4143,68142.0
2016-07-06 12:40:00,122.36,122.44,122.24,122.25,56981.0,95.4143,95.4767,95.3208,95.3286,56981.0
2016-07-06 12:50:00,122.26,122.54,122.24,122.52,64458.0,95.3364,95.5547,95.3208,95.5391,64458.0
2016-07-06 13:00:00,122.52,122.64,122.46,122.47,95311.0,95.5391,95.6327,95.4923,95.5001,95311.0
2016-07-06 13:10:00,122.47,122.49,122.39,122.48,56687.0,95.5001,95.5157,95.4377,95.5079,56687.0
2016-07-06 13:20:00,122.49,122.53,122.38,122.44,70791.0,95.5157,95.5469,95.4299,95.4767,70791.0
2016-07-06 13:30:00,122.45,122.51,122.36,122.38,81040.0,95.4845,95.5313,95.4143,95.4299,81040.0
2016-07-06 13:40:00,122.37,122.4,122.27,122.28,92265.0,95.4221,95.4455,95.3442,95.352,92265.0
2016-07-06 13:50:00,122.29,122.33,122.16,122.16,94756.0,95.3598,95.3909,95.2584,95.2584,94756.0
2016-07-06 14:00:00,122.16,122.26,122.09,122.14,191546.0,95.2584,95.3364,95.2038,95.2428,191546.0
2016-07-06 14:10:00,122.14,122.15,121.79,122.0,180591.0,95.2428,95.2506,94.9699,95.1336,180591.0
2016-07-06 14:20:00,122.01,122.04,121.87,121.99,128804.0,95.1414,95.1648,95.0322,95.1258,128804.0
2016-07-06 14:30:00,121.98,122.29,121.98,122.25,298407.0,95.118,95.3598,95.118,95.3286,298407.0
2016-07-06 14:40:00,122.25,122.29,122.17,122.23,109537.0,95.3286,95.3598,95.2662,95.313,109537.0
2016-07-06 14:50:00,122.24,122.4,122.24,122.37,106526.0,95.3208,95.4455,95.3208,95.4221,106526.0
2016-07-06 15:00:00,122.36,122.48,122.35,122.43,147499.0,95.4143,95.5079,95.4065,95.4689,147499.0
2016-07-06 15:10:00,122.43,122.49,122.34,122.34,107093.0,95.4689,95.5157,95.3987,95.3987,107093.0
2016-07-06 15:20:00,122.33,122.33,122.22,122.28,117792.0,95.3909,95.3909,95.3052,95.352,117792.0
2016-07-06 15:30:00,122.28,122.46,122.27,122.43,185104.0,95.352,95.4923,95.3442,95.4689,185104.0
2016-07-06 15:40:00,122.44,122.63,122.42,122.51,213745.0,95.4767,95.6249,95.4611,95.5313,213745.0
2016-07-06 15:50:00,122.51,122.66,122.37,122.59,701975.0,95.5313,95.6483,95.4221,95.5937,701975.0
2016-07-07 09:30:00,122.29,122.77,122.29,122.68,277351.0,95.3598,95.734,95.3598,95.6639,277351.0
2016-07-07 09:40:00,122.68,122.81,122.61,122.79,158721.0,95.6639,95.7652,95.6093,95.7496,158721.0
2016-07-07 09:50:00,122.78,122.79,122.5,122.61,182207.0,95.7418,95.7496,95.5235,95.6093,182207.0
2016-07-07 10:00:00,122.62,122.62,122.33,122.35,95381.0,95.6171,95.6171,95.3909,95.4065,95381.0
2016-07-07 10:10:00,122.36,122.37,122.28,122.36,119336.0,95.4143,95.4221,95.352,95.4143,119336.0
2016-07-07 10:20:00,122.36,122.56,122.33,122.53,137802.0,95.4143,95.5703,95.3909,95.5469,137802.0
2016-07-07 10:30:00,122.53,122.56,122.36,122.44,93066.0,95.5469,95.5703,95.4143,95.4767,93066.0
2016-07-07 10:40:00,122.44,122.5,122.33,122.5,127794.0,95.4767,95.5235,95.3909,95.5235,127794.0
2016-07-07 10:50:00,122.5,122.62,122.43,122.54,126003.0,95.5235,95.6171,95.4689,95.5547,126003.0
2016-07-07 11:00:00,122.53,122.59,122.33,122.37,131118.0,95.5469,95.5937,95.3909,95.4221,131118.0
2016-07-07 11:10:00,122.36,122.43,122.23,122.28,124137.0,95.4143,95.4689,95.313,95.352,124137.0
2016-07-07 11:20:00,122.29,122.37,122.23,122.31,87794.0,95.3598,95.4221,95.313,95.3753,87794.0
2016-07-07 11:30:00,122.31,122.39,122.26,122.28,122206.0,95.3753,95.4377,95.3364,95.352,122206.0
2016-07-07 11:40:00,122.28,122.46,122.25,122.32,120805.0,95.352,95.4923,95.3286,95.3831,120805.0
2016-07-07 11:50:00,122.32,122.39,122.23,122.24,90036.0,95.3831,95.4377,95.313,95.3208,90036.0
2016-07-07 12:00:00,122.24,122.35,122.23,122.26,99593.0,95.3208,95.4065,95.313,95.3364,99593.0
2016-07-07 12:10:00,122.27,122.32,122.26,122.3,34434.0,95.3442,95.3831,95.3364,95.3676,34434.0
2016-07-07 12:20:00,122.32,122.37,122.25,122.35,76471.0,95.3831,95.4221,95.3286,95.4065,76471.0
2016-07-07 12:30:00,122.34,122.34,122.23,122.25,51747.0,95.3987,95.3987,95.313,95.3286,51747.0
2016-07-07 12:40:00,122.26,122.34,122.25,122.26,40412.0,95.3364,95.3987,95.3286,95.3364,40412.0
2016-07-07 12:50:00,122.26,122.28,122.21,122.27,101420.0,95.3364,95.352,95.2974,95.3442,101420.0
2016-07-07 13:00:00,122.26,122.32,122.24,122.28,58083.0,95.3364,95.3831,95.3208,95.352,58083.0
2016-07-07 13:10:00,122.28,122.3,122.24,122.24,105255.0,95.352,95.3676,95.3208,95.3208,105255.0
2016-07-07 13:20:00,122.24,122.36,122.24,122.32,76569.0,95.3208,95.4143,95.3208,95.3831,76569.0
2016-07-07 13:30:00,122.33,122.46,122.33,122.44,88516.0,95.3909,95.4923,95.3909,95.4767,88516.0
2016-07-07 13:40:00,122.45,122.45,122.28,122.29,40006.0,95.4845,95.4845,95.352,95.3598,40006.0
2016-07-07 13:50:00,122.28,122.3,122.21,122.22,91980.0,95.352,95.3676,95.2974,95.3052,91980.0
2016-07-07 14:00:00,122.21,122.23,122.17,122.18,211660.0,95.2974,95.313,95.2662,95.274,211660.0
2016-07-07 14:10:00,122.18,122.2,122.01,122.03,211917.0,95.274,95.2896,95.1414,95.157,211917.0
2016-07-07 14:20:00,122.03,122.1,122.01,122.08,232738.0,95.157,95.2116,95.1414,95.196,232738.0
2016-07-07 14:30:00,122.08,122.2,122.07,122.16,119770.0,95.196,95.2896,95.1882,95.2584,119770.0
2016-07-07 14:40:00,122.17,122.23,122.14,122.18,101166.0,95.2662,95.313,95.2428,95.274,101166.0
2016-07-07 14:50:00,122.18,122.23,122.14,122.18,113007.0,95.274,95.313,95.2428,95.274,113007.0
2016-07-07 15:00:00,122.18,122.28,122.15,122.25,143866.0,95.274,95.352,95.2506,95.3286,143866.0
2016-07-07 15:10:00,122.25,122.32,122.2,122.3,116305.0,95.3286,95.3831,95.2896,95.3676,116305.0
2016-07-07 15:20:00,122.29,122.34,122.24,122.33,121658.0,95.3598,95.3987,95.3208,95.3909,121658.0
2016-07-07 15:30:00,122.33,122.47,122.27,122.47,131781.0,95.3909,95.5001,95.3442,95.5001,131781.0
2016-07-07 15:40:00,122.47,122.64,122.44,122.54,202611.0,95.5001,95.6327,95.4767,95.5547,202611.0
2016-07-07 15:50:00,122.54,122.55,122.45,122.5,303542.0,95.5547,95.5625,95.4845,95.5235,303542.0
2016-07-08 09:30:00,123.0,123.1,122.18,122.32,240563.0,95.9134,95.9914,95.274,95.3831,240563.0
2016-07-08 09:40:00,122.32,122.45,122.01,122.11,148335.0,95.3831,95.4845,95.1414,95.2194,148335.0
2016-07-08 09:50:00,122.13,122.2,121.96,122.13,136888.0,95.235,95.2896,95.1024,95.235,136888.0
2016-07-08 10:00:00,122.14,122.24,122.02,122.19,188575.0,95.2428,95.3208,95.1492,95.2818,188575.0
2016-07-08 10:10:00,122.2,122.74,122.19,122.61,112012.0,95.2896,95.7107,95.2818,95.6093,112012.0
2016-07-08 10:20:00,122.63,122.86,122.6,122.63,96264.0,95.6249,95.8042,95.6015,95.6249,96264.0
2016-07-08 10:30:00,122.62,122.77,122.6,122.66,103784.0,95.6171,95.734,95.6015,95.6483,103784.0
2016-07-08 10:40:00,122.65,122.75,122.59,122.61,156645.0,95.6405,95.7185,95.5937,95.6093,156645.0
2016-07-08 10:50:00,122.61,122.75,122.51,122.69,75243.0,95.6093,95.7185,95.5313,95.6717,75243.0
2016-07-08 11:00:00,122.69,122.96,122.69,122.95,103028.0,95.6717,95.8822,95.6717,95.8744,103028.0
2016-07-08 11:10:00,122.95,123.05,122.9,123.02,144788.0,95.8744,95.9524,95.8354,95.929,144788.0
2016-07-08 11:20:00,123.01,123.01,122.67,122.71,146837.0,95.9212,95.9212,95.6561,95.6873,146837.0
2016-07-08 11:30:00,122.7,122.71,122.56,122.6,78328.0,95.6795,95.6873,95.5703,95.6015,78328.0
2016-07-08 11:40:00,122.61,122.67,122.56,122.66,51274.0,95.6093,95.6561,95.5703,95.6483,51274.0
2016-07-08 11:50:00,122.67,122.75,122.65,122.74,58054.0,95.6561,95.7185,95.6405,95.7107,58054.0
2016-07-08 12:00:00,122.74,122.74,122.57,122.61,85478.0,95.7107,95.7107,95.5781,95.6093,85478.0
2016-07-08 12:10:00,122.62,122.67,122.6,122.61,72833.0,95.6171,95.6561,95.6015,95.6093,72833.0
2016-07-08 12:20:00,122.6,122.62,122.39,122.41,93344.0,95.6015,95.6171,95.4377,95.4533,93344.0
2016-07-08 12:30:00,122.41,122.43,122.33,122.38,96375.0,95.4533,95.4689,95.3909,95.4299,96375.0
2016-07-08 12:40:00,122.38,122.48,122.34,122.48,88701.0,95.4299,95.5079,95.3987,95.5079,88701.0
2016-07-08 12:50:00,122.47,122.53,122.41,122.42,56830.0,95.5001,95.5469,95.4533,95.4611,56830.0
2016-07-08 13:00:00,122.42,122.53,122.41,122.42,100413.0,95.4611,95.5469,95.4533,95.4611,100413.0
2016-07-08 13:10:00,122.42,122.5,122.38,122.46,76501.0,95.4611,95.5235,95.4299,95.4923,76501.0
2016-07-08 13:20:00,122.47,122.54,122.44,122.53,84171.0,95.5001,95.5547,95.4767,95.5469,84171.0
2016-07-08 13:30:00,122.53,122.63,122.53,122.55,51649.0,95.5469,95.6249,95.5469,95.5625,51649.0
2016-07-08 13:40:00,122.55,122.62,122.51,122.55,51164.0,95.5625,95.6171,95.5313,95.5625,51164.0
2016-07-08 13:50:00,122.55,122.6,122.52,122.57,77300.0,95.5625,95.6015,95.5391,95.5781,77300.0
2016-07-08 14:00:00,122.57,122.67,122.51,122.62,82967.0,95.5781,95.6561,95.5313,95.6171,82967.0
2016-07-08 14:10:00,122.61,122.78,122.61,122.78,78286.0,95.6093,95.7418,95.6093,95.7418,78286.0
2016-07-08 14:20:00,122.78,122.87,122.77,122.85,91325.0,95.7418,95.812,95.734,95.7964,91325.0
2016-07-08 14:30:00,122.84,122.98,122.84,122.95,112700.0,95.7886,95.8978,95.7886,95.8744,112700.0
2016-07-08 14:40:00,122.95,122.98,122.9,122.93,131664.0,95.8744,95.8978,95.8354,95.8588,131664.0
2016-07-08 14:50:00,122.92,123.02,122.86,122.87,141212.0,95.851,95.929,95.8042,95.812,141212.0
2016-07-08 15:00:00,122.89,122.92,122.78,122.84,121412.0,95.8276,95.851,95.7418,95.7886,121412.0
2016-07-08 15:10:00,122.84,122.87,122.73,122.74,114376.0,95.7886,95.812,95.7029,95.7107,114376.0
2016-07-08 15:20:00,122.73,122.75,122.61,122.62,113778.0,95.7029,95.7185,95.6093,95.6171,113778.0
2016-07-08 15:30:00,122.61,122.65,122.54,122.62,125586.0,95.6093,95.6405,95.5547,95.6171,125586.0
2016-07-08 15:40:00,122.62,122.72,122.58,122.7,162076.0,95.6171,95.6951,95.5859,95.6795,162076.0
2016-07-08 15:50:00,122.7,122.86,122.63,122.78,493291.0,95.6795,95.8042,95.6249,95.7418,493291.0
2016-07-11 09:30:00,122.71,122.75,122.42,122.59,216296.0,95.6873,95.7185,95.4611,95.5937,216296.0
2016-07-11 09:40:00,122.58,122.72,122.41,122.47,120767.0,95.5859,95.6951,95.4533,95.5001,120767.0
2016-07-11 09:50:00,122.48,122.67,122.42,122.64,99053.0,95.5079,95.6561,95.4611,95.6327,99053.0
2016-07-11 10:00:00,122.64,122.67,122.55,122.65,130504.0,95.6327,95.6561,95.5625,95.6405,130504.0
2016-07-11 10:10:00,122.65,122.9,122.64,122.9,108514.0,95.6405,95.8354,95.6327,95.8354,108514.0
2016-07-11 10:20:00,122.9,122.94,122.74,122.8,108042.0,95.8354,95.8666,95.7107,95.7574,108042.0
2016-07-11 10:30:00,122.8,122.96,122.79,122.93,94365.0,95.7574,95.8822,95.7496,95.8588,94365.0
2016-07-11 10:40:00,122.94,123.03,122.86,122.91,196428.0,95.8666,95.9368,95.8042,95.8432,196428.0
2016-07-11 10:50:00,122.92,123.02,122.86,122.97,86972.0,95.851,95.929,95.8042,95.89,86972.0
2016-07-11 11:00:00,122.97,123.18,122.96,123.16,105556.0,95.89,96.0538,95.8822,96.0382,105556.0
2016-07-11 11:10:00,123.16,123.25,123.16,123.2,103160.0,96.0382,96.1083,96.0382,96.0694,103160.0
2016-07-11 11:20:00,123.2,123.31,123.15,123.3,111127.0,96.0694,96.1551,96.0304,96.1473,111127.0
2016-07-11 11:30:00,123.31,123.44,123.3,123.4,110936.0,96.1551,96.2565,96.1473,96.2253,110936.0
2016-07-11 11:40:00,123.4,123.45,123.37,123.38,65344.0,96.2253,96.2643,96.2019,96.2097,65344.0
2016-07-11 11:50:00,123.39,123.4,123.19,123.23,108331.0,96.2175,96.2253,96.0616,96.0927,108331.0
2016-07-11 12:00:00,123.23,123.33,123.2,123.25,50044.0,96.0927,96.1707,96.0694,96.1083,50044.0
2016-07-11 12:10:00,123.25,123.31,123.23,123.31,33660.0,96.1083,96.1551,96.0927,96.1551,33660.0
2016-07-11 12:20:00,123.31,123.37,123.24,123.25,63404.0,96.1551,96.2019,96.1005,96.1083,63404.0
2016-07-11 12:30:00,123.25,123.34,123.25,123.33,64317.0,96.1083,96.1785,96.1083,96.1707,64317.0
2016-07-11 12:40:00,123.34,123.38,123.31,123.34,70470.0,96.1785,96.2097,96.1551,96.1785,70470.0
2016-07-11 12:50:00,123.34,123.36,123.3,123.34,77577.0,96.1785,96.1941,96.1473,96.1785,77577.0
2016-07-11 13:00:00,123.34,123.43,123.3,123.39,98178.0,96.1785,96.2487,96.1473,96.2175,98178.0
2016-07-11 13:10:00,123.39,123.39,123.3,123.32,52339.0,96.2175,96.2175,96.1473,96.1629,52339.0
2016-07-11 13:20:00,123.32,123.36,123.22,123.22,44663.0,96.1629,96.1941,96.085,96.085,44663.0
2016-07-11 13:30:00,123.22,123.32,123.21,123.26,90583.0,96.085,96.1629,96.0772,96.1161,90583.0
2016-07-11 13:40:00,123.24,123.33,123.2,123.32,96414.0,96.1005,96.1707,96.0694,96.1629,96414.0
2016-07-11 13:50:00,123.33,123.38,123.25,123.25,88546.0,96.1707,96.2097,96.1083,96.1083,88546.0
2016-07-11 14:00:00,123.24,123.27,123.17,123.26,106725.0,96.1005,96.1239,96.046,96.1161,106725.0
2016-07-11 14:10:00,123.27,123.28,123.21,123.22,158297.0,96.1239,96.1317,96.0772,96.085,158297.0
2016-07-11 14:20:00,123.21,123.26,123.13,123.19,119980.0,96.0772,96.1161,96.0148,96.0616,119980.0
2016-07-11 14:30:00,123.18,123.24,123.17,123.21,50620.0,96.0538,96.1005,96.046,96.0772,50620.0
2016-07-11 14:40:00,123.21,123.23,123.13,123.15,123545.0,96.0772,96.0927,96.0148,96.0304,123545.0
2016-07-11 14:50:00,123.15,123.23,123.08,123.1,72978.0,96.0304,96.0927,95.9758,95.9914,72978.0
2016-07-11 15:00:00,123.1,123.18,123.07,123.15,99245.0,95.9914,96.0538,95.968,96.0304,99245.0
2016-07-11 15:10:00,123.15,123.25,123.13,123.25,79480.0,96.0304,96.1083,96.0148,96.1083,79480.0
2016-07-11 15:20:00,123.26,123.28,122.96,123.08,263461.0,96.1161,96.1317,95.8822,95.9758,263461.0
2016-07-11 15:30:00,123.07,123.08,122.94,122.99,131285.0,95.968,95.9758,95.8666,95.9056,131285.0
2016-07-11 15:40:00,122.99,123.0,122.88,122.93,181777.0,95.9056,95.9134,95.8198,95.8588,181777.0
2016-07-11 15:50:00,122.93,122.99,122.82,122.87,347985.0,95.8588,95.9056,95.773,95.812,347985.0
2016-07-12 09:30:00,122.65,123.2,122.65,122.8,282937.0,95.6405,96.0694,95.6405,95.7574,282937.0
2016-07-12 09:40:00,122.81,123.11,122.81,123.01,153401.0,95.7652,95.9992,95.7652,95.9212,153401.0
2016-07-12 09:50:00,123.0,123.04,122.82,122.87,156270.0,95.9134,95.9446,95.773,95.812,156270.0
2016-07-12 10:00:00,122.85,123.01,122.83,122.97,122883.0,95.7964,95.9212,95.7808,95.89,122883.0
2016-07-12 10:10:00,122.97,122.99,122.78,122.91,149143.0,95.89,95.9056,95.7418,95.8432,149143.0
2016-07-12 10:20:00,122.91,122.91,122.8,122.83,111331.0,95.8432,95.8432,95.7574,95.7808,111331.0
2016-07-12 10:30:00,122.84,122.86,122.61,122.62,175562.0,95.7886,95.8042,95.6093,95.6171,175562.0
2016-07-12 10:40:00,122.63,122.78,122.61,122.77,123719.0,95.6249,95.7418,95.6093,95.734,123719.0
2016-07-12 10:50:00,122.76,122.88,122.75,122.87,45709.0,95.7263,95.8198,95.7185,95.812,45709.0
2016-07-12 11:00:00,122.87,122.9,122.81,122.84,62659.0,95.812,95.8354,95.7652,95.7886,62659.0
2016-07-12 11:10:00,122.84,122.9,122.78,122.9,57360.0,95.7886,95.8354,95.7418,95.8354,57360.0
2016-07-12 11:20:00,122.89,122.93,122.8,122.82,175938.0,95.8276,95.8588,95.7574,95.773,175938.0
2016-07-12 11:30:00,122.82,122.85,122.74,122.77,137625.0,95.773,95.7964,95.7107,95.734,137625.0
2016-07-12 11:40:00,122.77,122.81,122.71,122.72,125354.0,95.734,95.7652,95.6873,95.6951,125354.0
2016-07-12 11:50:00,122.72,122.75,122.64,122.66,138373.0,95.6951,95.7185,95.6327,95.6483,138373.0
2016-07-12 12:00:00,122.66,122.72,122.63,122.69,149189.0,95.6483,95.6951,95.6249,95.6717,149189.0
2016-07-12 12:10:00,122.69,122.76,122.68,122.73,88831.0,95.6717,95.7263,95.6639,95.7029,88831.0
2016-07-12 12:20:00,122.72,122.83,122.72,122.78,112461.0,95.6951,95.7808,95.6951,95.7418,112461.0
2016-07-12 12:30:00,122.78,122.87,122.77,122.79,74055.0,95.7418,95.812,95.734,95.7496,74055.0
2016-07-12 12:40:00,122.78,122.8,122.75,122.78,79451.0,95.7418,95.7574,95.7185,95.7418,79451.0
2016-07-12 12:50:00,122.78,122.82,122.76,122.8,85100.0,95.7418,95.773,95.7263,95.7574,85100.0
2016-07-12 13:00:00,122.79,122.96,122.79,122.95,80184.0,95.7496,95.8822,95.7496,95.8744,80184.0
2016-07-12 13:10:00,122.94,122.94,122.88,122.89,46025.0,95.8666,95.8666,95.8198,95.8276,46025.0
2016-07-12 13:20:00,122.89,122.94,122.85,122.93,60703.0,95.8276,95.8666,95.7964,95.8588,60703.0
2016-07-12 13:30:00,122.94,122.95,122.9,122.92,55071.0,95.8666,95.8744,95.8354,95.851,55071.0
2016-07-12 13:40:00,122.93,123.01,122.92,123.0,153147.0,95.8588,95.9212,95.851,95.9134,153147.0
2016-07-12 13:50:00,123.01,123.07,122.95,123.01,120962.0,95.9212,95.968,95.8744,95.9212,120962.0
2016-07-12 14:00:00,123.02,123.09,122.99,123.08,92152.0,95.929,95.9836,95.9056,95.9758,92152.0
2016-07-12 14:10:00,123.08,123.15,123.07,123.14,77011.0,95.9758,96.0304,95.968,96.0226,77011.0
2016-07-12 14:20:00,123.14,123.14,123.03,123.07,64776.0,96.0226,96.0226,95.9368,95.968,64776.0
2016-07-12 14:30:00,123.07,123.09,123.01,123.02,54043.0,95.968,95.9836,95.9212,95.929,54043.0
2016-07-12 14:40:00,123.02,123.13,123.02,123.04,77641.0,95.929,96.0148,95.929,95.9446,77641.0
2016-07-12 14:50:00,123.04,123.1,123.01,123.09,104091.0,95.9446,95.9914,95.9212,95.9836,104091.0
2016-07-12 15:00:00,123.1,123.2,123.1,123.15,92712.0,95.9914,96.0694,95.9914,96.0304,92712.0
2016-07-12 15:10:00,123.15,123.15,122.9,122.94,139747.0,96.0304,96.0304,95.8354,95.8666,139747.0
2016-07-12 15:20:00,122.94,123.06,122.93,122.96,109327.0,95.8666,95.9602,95.8588,95.8822,109327.0
2016-07-12 15:30:00,122.96,123.07,122.93,123.04,98300.0,95.8822,95.968,95.8588,95.9446,98300.0
2016-07-12 15:40:00,123.04,123.07,122.85,123.06,198782.0,95.9446,95.968,95.7964,95.9602,198782.0
2016-07-12 15:50:00,123.06,123.07,122.87,122.94,409717.0,95.9602,95.968,95.812,95.8666,409717.0
2016-07-13 09:30:00,122.68,123.07,122.3,123.07,353450.0,95.6639,95.968,95.3676,95.968,353450.0
2016-07-13 09:40:00,123.07,123.33,122.96,123.12,160260.0,95.968,96.1707,95.8822,96.007,160260.0
2016-07-13 09:50:00,123.13,123.4,123.07,123.24,136429.0,96.0148,96.2253,95.968,96.1005,136429.0
2016-07-13 10:00:00,123.23,123.39,123.13,123.39,89926.0,96.0927,96.2175,96.0148,96.2175,89926.0
2016-07-13 10:10:00,123.39,123.39,123.08,123.18,115455.0,96.2175,96.2175,95.9758,96.0538,115455.0
2016-07-13 10:20:00,123.19,123.25,123.1,123.12,59034.0,96.0616,96.1083,95.9914,96.007,59034.0
2016-07-13 10:30:00,123.14,123.28,123.03,123.14,94872.0,96.0226,96.1317,95.9368,96.0226,94872.0
2016-07-13 10:40:00,123.14,123.2,123.04,123.18,72915.0,96.0226,96.0694,95.9446,96.0538,72915.0
2016-07-13 10:50:00,123.17,123.2,123.09,123.15,94899.0,96.046,96.0694,95.9836,96.0304,94899.0
2016-07-13 11:00:00,123.16,123.25,123.11,123.21,72887.0,96.0382,96.1083,95.9992,96.0772,72887.0
2016-07-13 11:10:00,123.22,123.3,123.2,123.22,66631.0,96.085,96.1473,96.0694,96.085,66631.0
2016-07-13 11:20:00,123.22,123.3,123.17,123.27,61907.0,96.085,96.1473,96.046,96.1239,61907.0
2016-07-13 11:30:00,123.28,123.28,123.14,123.15,71856.0,96.1317,96.1317,96.0226,96.0304,71856.0
2016-07-13 11:40:00,123.16,123.18,123.12,123.14,77919.0,96.0382,96.0538,96.007,96.0226,77919.0
2016-07-13 11:50:00,123.14,123.14,123.03,123.04,69298.0,96.0226,96.0226,95.9368,95.9446,69298.0
2016-07-13 12:00:00,123.06,123.11,123.04,123.07,81115.0,95.9602,95.9992,95.9446,95.968,81115.0
2016-07-13 12:10:00,123.08,123.1,123.01,123.05,103989.0,95.9758,95.9914,95.9212,95.9524,103989.0
2016-07-13 12:20:00,123.05,123.06,122.92,122.94,43227.0,95.9524,95.9602,95.851,95.8666,43227.0
2016-07-13 12:30:00,122.94,122.99,122.87,122.99,71195.0,95.8666,95.9056,95.812,95.9056,71195.0
2016-07-13 12:40:00,122.99,123.03,122.95,123.0,49254.0,95.9056,95.9368,95.8744,95.9134,49254.0
2016-07-13 12:50:00,123.0,123.0,122.93,122.96,35586.0,95.9134,95.9134,95.8588,95.8822,35586.0
2016-07-13 13:00:00,122.96,123.12,122.96,123.06,73051.0,95.8822,96.007,95.8822,95.9602,73051.0
2016-07-13 13:10:00,123.06,123.07,122.94,122.95,52827.0,95.9602,95.968,95.8666,95.8744,52827.0
2016-07-13 13:20:00,122.95,122.95,122.88,122.94,46544.0,95.8744,95.8744,95.8198,95.8666,46544.0
2016-07-13 13:30:00,122.95,122.95,122.87,122.92,72732.0,95.8744,95.8744,95.812,95.851,72732.0
2016-07-13 13:40:00,122.93,122.96,122.84,122.84,64228.0,95.8588,95.8822,95.7886,95.7886,64228.0
2016-07-13 13:50:00,122.84,122.89,122.8,122.84,51052.0,95.7886,95.8276,95.7574,95.7886,51052.0
2016-07-13 14:00:00,122.85,122.9,122.79,122.87,151442.0,95.7964,95.8354,95.7496,95.812,151442.0
2016-07-13 14:10:00,122.87,123.04,122.87,122.89,78354.0,95.812,95.9446,95.812,95.8276,78354.0
2016-07-13 14:20:00,122.89,122.99,122.84,122.99,74633.0,95.8276,95.9056,95.7886,95.9056,74633.0
2016-07-13 14:30:00,122.98,123.01,122.9,122.93,82091.0,95.8978,95.9212,95.8354,95.8588,82091.0
2016-07-13 14:40:00,122.93,122.94,122.84,122.88,96377.0,95.8588,95.8666,95.7886,95.8198,96377.0
2016-07-13 14:50:00,122.88,122.93,122.84,122.92,66045.0,95.8198,95.8588,95.7886,95.851,66045.0
2016-07-13 15:00:00,122.92,123.0,122.89,122.91,154573.0,95.851,95.9134,95.8276,95.8432,154573.0
2016-07-13 15:10:00,122.91,122.93,122.79,122.81,74908.0,95.8432,95.8588,95.7496,95.7652,74908.0
2016-07-13 15:20:00,122.81,122.82,122.75,122.79,93743.0,95.7652,95.773,95.7185,95.7496,93743.0
2016-07-13 15:30:00,122.79,122.92,122.78,122.9,125114.0,95.7496,95.851,95.7418,95.8354,125114.0
2016-07-13 15:40:00,122.89,122.99,122.87,122.88,123631.0,95.8276,95.9056,95.812,95.8198,123631.0
2016-07-13 15:50:00,122.88,123.02,122.87,122.94,377001.0,95.8198,95.929,95.812,95.8666,377001.0
2016-07-14 09:30:00,122.98,123.52,122.98,123.33,284982.0,95.8978,96.3189,95.8978,96.1707,284982.0
2016-07-14 09:40:00,123.35,123.52,123.16,123.48,124858.0,96.1863,96.3189,96.0382,96.2877,124858.0
2016-07-14 09:50:00,123.49,123.55,123.27,123.27,143750.0,96.2955,96.3423,96.1239,96.1239,143750.0
2016-07-14 10:00:00,123.28,123.5,123.23,123.5,95634.0,96.1317,96.3033,96.0927,96.3033,95634.0
2016-07-14 10:10:00,123.53,123.74,123.48,123.48,137052.0,96.3267,96.4904,96.2877,96.2877,137052.0
2016-07-14 10:20:00,123.48,123.48,123.3,123.41,149745.0,96.2877,96.2877,96.1473,96.2331,149745.0
2016-07-14 10:30:00,123.39,123.52,123.36,123.36,92851.0,96.2175,96.3189,96.1941,96.1941,92851.0
2016-07-14 10:40:00,123.37,123.39,123.03,123.13,152476.0,96.2019,96.2175,95.9368,96.0148,152476.0
2016-07-14 10:50:00,123.13,123.25,123.1,123.24,62264.0,96.0148,96.1083,95.9914,96.1005,62264.0
2016-07-14 11:00:00,123.23,123.39,123.22,123.37,78105.0,96.0927,96.2175,96.085,96.2019,78105.0
2016-07-14 11:10:00,123.37,123.49,123.36,123.48,74819.0,96.2019,96.2955,96.1941,96.2877,74819.0
2016-07-14 11:20:00,123.49,123.62,123.48,123.57,68156.0,96.2955,96.3969,96.2877,96.3579,68156.0
2016-07-14 11:30:00,123.57,123.57,123.41,123.45,108381.0,96.3579,96.3579,96.2331,96.2643,108381.0
2016-07-14 11:40:00,123.44,123.47,123.33,123.4,119832.0,96.2565,96.2799,96.1707,96.2253,119832.0
2016-07-14 11:50:00,123.4,123.4,123.3,123.34,103628.0,96.2253,96.2253,96.1473,96.1785,103628.0
2016-07-14 12:00:00,123.34,123.36,123.26,123.28,57931.0,96.1785,96.1941,96.1161,96.1317,57931.0
2016-07-14 12:10:00,123.28,123.34,123.26,123.34,31137.0,96.1317,96.1785,96.1161,96.1785,31137.0
2016-07-14 12:20:00,123.33,123.35,123.26,123.27,43500.0,96.1707,96.1863,96.1161,96.1239,43500.0
2016-07-14 12:30:00,123.27,123.32,123.27,123.3,40981.0,96.1239,96.1629,96.1239,96.1473,40981.0
2016-07-14 12:40:00,123.29,123.31,123.16,123.17,58622.0,96.1395,96.1551,96.0382,96.046,58622.0
2016-07-14 12:50:00,123.18,123.21,123.08,123.09,89932.0,96.0538,96.0772,95.9758,95.9836,89932.0
2016-07-14 13:00:00,123.09,123.09,122.99,123.0,79352.0,95.9836,95.9836,95.9056,95.9134,79352.0
2016-07-14 13:10:00,123.0,123.05,122.92,122.97,65079.0,95.9134,95.9524,95.851,95.89,65079.0
2016-07-14 13:20:00,122.97,123.02,122.94,122.97,33873.0,95.89,95.929,95.8666,95.89,33873.0
2016-07-14 13:30:00,122.98,122.99,122.91,122.93,91675.0,95.8978,95.9056,95.8432,95.8588,91675.0
2016-07-14 13:40:00,122.92,123.11,122.91,123.1,86095.0,95.851,95.9992,95.8432,95.9914,86095.0
2016-07-14 13:50:00,123.1,123.16,123.01,123.03,73748.0,95.9914,96.0382,95.9212,95.9368,73748.0
2016-07-14 14:00:00,123.03,123.14,123.03,123.11,133583.0,95.9368,96.0226,95.9368,95.9992,133583.0
2016-07-14 14:10:00,123.12,123.19,123.08,123.19,149913.0,96.007,96.0616,95.9758,96.0616,149913.0
2016-07-14 14:20:00,123.19,123.19,123.06,123.07,84739.0,96.0616,96.0616,95.9602,95.968,84739.0
2016-07-14 14:30:00,123.08,123.16,123.03,123.13,66556.0,95.9758,96.0382,95.9368,96.0148,66556.0
2016-07-14 14:40:00,123.13,123.17,123.05,123.11,74902.0,96.0148,96.046,95.9524,95.9992,74902.0
2016-07-14 14:50:00,123.11,123.15,123.06,123.09,65317.0,95.9992,96.0304,95.9602,95.9836,65317.0
2016-07-14 15:00:00,123.09,123.29,123.03,123.22,90719.0,95.9836,96.1395,95.9368,96.085,90719.0
2016-07-14 15:10:00,123.23,123.27,123.16,123.17,80769.0,96.0927,96.1239,96.0382,96.046,80769.0
2016-07-14 15:20:00,123.17,123.27,123.15,123.22,112124.0,96.046,96.1239,96.0304,96.085,112124.0
2016-07-14 15:30:00,123.22,123.29,123.12,123.17,95729.0,96.085,96.1395,96.007,96.046,95729.0
2016-07-14 15:40:00,123.17,123.24,123.09,123.23,121290.0,96.046,96.1005,95.9836,96.0927,121290.0
2016-07-14 15:50:00,123.23,123.27,123.08,123.12,352705.0,96.0927,96.1239,95.9758,96.007,352705.0
2016-07-15 09:30:00,123.77,124.3,123.58,124.23,1131808.0,96.5138,96.9271,96.3657,96.8725,1131808.0
2016-07-15 09:40:00,124.21,124.3,123.92,123.93,151591.0,96.8569,96.9271,96.6308,96.6386,151591.0
2016-07-15 09:50:00,123.92,124.03,123.62,123.66,135102.0,96.6308,96.7166,96.3969,96.4281,135102.0
2016-07-15 10:00:00,123.66,123.75,123.51,123.55,135082.0,96.4281,96.4982,96.3111,96.3423,135082.0
2016-07-15 10:10:00,123.55,123.6,123.34,123.41,146916.0,96.3423,96.3813,96.1785,96.2331,146916.0
2016-07-15 10:20:00,123.41,123.71,123.41,123.68,121119.0,96.2331,96.467,96.2331,96.4437,121119.0
2016-07-15 10:30:00,123.67,123.67,123.46,123.49,113437.0,96.4359,96.4359,96.2721,96.2955,113437.0
2016-07-15 10:40:00,123.48,123.49,123.36,123.37,100278.0,96.2877,96.2955,96.1941,96.2019,100278.0
2016-07-15 10:50:00,123.36,123.37,123.22,123.25,75113.0,96.1941,96.2019,96.085,96.1083,75113.0
2016-07-15 11:00:00,123.25,123.32,123.21,123.22,95879.0,96.1083,96.1629,96.0772,96.085,95879.0
2016-07-15 11:10:00,123.21,123.27,123.13,123.14,99069.0,96.0772,96.1239,96.0148,96.0226,99069.0
2016-07-15 11:20:00,123.14,123.18,123.05,123.06,129148.0,96.0226,96.0538,95.9524,95.9602,129148.0
2016-07-15 11:30:00,123.06,123.08,122.94,122.97,92437.0,95.9602,95.9758,95.8666,95.89,92437.0
2016-07-15 11:40:00,122.96,123.02,122.94,122.99,66183.0,95.8822,95.929,95.8666,95.9056,66183.0
2016-07-15 11:50:00,122.98,123.02,122.93,122.95,70563.0,95.8978,95.929,95.8588,95.8744,70563.0
2016-07-15 12:00:00,122.95,122.98,122.9,122.98,83397.0,95.8744,95.8978,95.8354,95.8978,83397.0
2016-07-15 12:10:00,122.98,123.0,122.96,122.97,53671.0,95.8978,95.9134,95.8822,95.89,53671.0
2016-07-15 12:20:00,122.97,122.98,122.85,122.85,35085.0,95.89,95.8978,95.7964,95.7964,35085.0
2016-07-15 12:30:00,122.86,122.87,122.77,122.78,75082.0,95.8042,95.812,95.734,95.7418,75082.0
2016-07-15 12:40:00,122.79,122.84,122.78,122.8,47813.0,95.7496,95.7886,95.7418,95.7574,47813.0
2016-07-15 12:50:00,122.81,122.83,122.71,122.74,98958.0,95.7652,95.7808,95.6873,95.7107,98958.0
2016-07-15 13:00:00,122.74,122.79,122.73,122.79,63862.0,95.7107,95.7496,95.7029,95.7496,63862.0
2016-07-15 13:10:00,122.79,122.86,122.76,122.85,62751.0,95.7496,95.8042,95.7263,95.7964,62751.0
2016-07-15 13:20:00,122.85,122.9,122.83,122.85,53818.0,95.7964,95.8354,95.7808,95.7964,53818.0
2016-07-15 13:30:00,122.85,122.92,122.84,122.88,57807.0,95.7964,95.851,95.7886,95.8198,57807.0
2016-07-15 13:40:00,122.88,122.98,122.86,122.92,74372.0,95.8198,95.8978,95.8042,95.851,74372.0
2016-07-15 13:50:00,122.92,122.92,122.87,122.89,63172.0,95.851,95.851,95.812,95.8276,63172.0
2016-07-15 14:00:00,122.89,122.99,122.89,122.93,77483.0,95.8276,95.9056,95.8276,95.8588,77483.0
2016-07-15 14:10:00,122.93,122.95,122.87,122.91,79646.0,95.8588,95.8744,95.812,95.8432,79646.0
2016-07-15 14:20:00,122.91,122.92,122.82,122.88,74362.0,95.8432,95.851,95.773,95.8198,74362.0
2016-07-15 14:30:00,122.87,122.95,122.87,122.9,59445.0,95.812,95.8744,95.812,95.8354,59445.0
2016-07-15 14:40:00,122.9,123.0,122.89,122.96,55908.0,95.8354,95.9134,95.8276,95.8822,55908.0
2016-07-15 14:50:00,122.95,122.99,122.9,122.93,120362.0,95.8744,95.9056,95.8354,95.8588,120362.0
2016-07-15 15:00:00,122.94,122.98,122.91,122.95,114558.0,95.8666,95.8978,95.8432,95.8744,114558.0
2016-07-15 15:10:00,122.95,122.96,122.91,122.93,103735.0,95.8744,95.8822,95.8432,95.8588,103735.0
2016-07-15 15:20:00,122.92,123.08,122.92,123.07,171084.0,95.851,95.9758,95.851,95.968,171084.0
2016-07-15 15:30:00,123.07,123.14,123.02,123.12,179487.0,95.968,96.0226,95.929,96.007,179487.0
2016-07-15 15:40:00,123.11,123.12,122.96,122.96,199360.0,95.9992,96.007,95.8822,95.8822,199360.0
2016-07-15 15:50:00,122.97,123.29,122.92,122.98,592637.0,95.89,96.1395,95.851,95.8978,592637.0
2016-07-18 09:30:00,123.0,123.08,122.8,122.92,331707.0,95.9134,95.9758,95.7574,95.851,331707.0
2016-07-18 09:40:00,122.92,123.07,122.9,123.04,206810.0,95.851,95.968,95.8354,95.9446,206810.0
2016-07-18 09:50:00,123.05,123.05,122.92,122.92,122302.0,95.9524,95.9524,95.851,95.851,122302.0
2016-07-18 10:00:00,122.92,122.98,122.72,122.72,108894.0,95.851,95.8978,95.6951,95.6951,108894.0
2016-07-18 10:10:00,122.72,122.73,122.57,122.58,164757.0,95.6951,95.7029,95.5781,95.5859,164757.0
2016-07-18 10:20:00,122.58,122.64,122.51,122.59,136620.0,95.5859,95.6327,95.5313,95.5937,136620.0
2016-07-18 10:30:00,122.59,122.71,122.59,122.7,186267.0,95.5937,95.6873,95.5937,95.6795,186267.0
2016-07-18 10:40:00,122.7,122.89,122.66,122.85,131198.0,95.6795,95.8276,95.6483,95.7964,131198.0
2016-07-18 10:50:00,122.84,122.87,122.74,122.77,95602.0,95.7886,95.812,95.7107,95.734,95602.0
2016-07-18 11:00:00,122.78,122.94,122.78,122.81,135910.0,95.7418,95.8666,95.7418,95.7652,135910.0
2016-07-18 11:10:00,122.81,122.85,122.76,122.78,132874.0,95.7652,95.7964,95.7263,95.7418,132874.0
2016-07-18 11:20:00,122.79,122.85,122.77,122.82,103534.0,95.7496,95.7964,95.734,95.773,103534.0
2016-07-18 11:30:00,122.82,122.85,122.8,122.83,67229.0,95.773,95.7964,95.7574,95.7808,67229.0
2016-07-18 11:40:00,122.83,122.85,122.73,122.83,70554.0,95.7808,95.7964,95.7029,95.7808,70554.0
2016-07-18 11:50:00,122.84,122.85,122.76,122.8,64409.0,95.7886,95.7964,95.7263,95.7574,64409.0
2016-07-18 12:00:00,122.79,122.85,122.74,122.83,74456.0,95.7496,95.7964,95.7107,95.7808,74456.0
2016-07-18 12:10:00,122.82,122.85,122.75,122.75,64754.0,95.773,95.7964,95.7185,95.7185,64754.0
2016-07-18 12:20:00,122.76,122.76,122.6,122.61,104594.0,95.7263,95.7263,95.6015,95.6093,104594.0
2016-07-18 12:30:00,122.6,122.66,122.55,122.56,69264.0,95.6015,95.6483,95.5625,95.5703,69264.0
2016-07-18 12:40:00,122.56,122.63,122.53,122.63,52028.0,95.5703,95.6249,95.5469,95.6249,52028.0
2016-07-18 12:50:00,122.63,122.67,122.61,122.64,51355.0,95.6249,95.6561,95.6093,95.6327,51355.0
2016-07-18 13:00:00,122.64,122.64,122.56,122.56,72028.0,95.6327,95.6327,95.5703,95.5703,72028.0
2016-07-18 13:10:00,122.56,122.58,122.44,122.5,119143.0,95.5703,95.5859,95.4767,95.5235,119143.0
2016-07-18 13:20:00,122.49,122.61,122.44,122.61,57475.0,95.5157,95.6093,95.4767,95.6093,57475.0
2016-07-18 13:30:00,122.6,122.61,122.53,122.54,65073.0,95.6015,95.6093,95.5469,95.5547,65073.0
2016-07-18 13:40:00,122.54,122.71,122.53,122.67,56125.0,95.5547,95.6873,95.5469,95.6561,56125.0
2016-07-18 13:50:00,122.66,122.77,122.63,122.77,98262.0,95.6483,95.734,95.6249,95.734,98262.0
2016-07-18 14:00:00,122.77,122.78,122.69,122.71,82351.0,95.734,95.7418,95.6717,95.6873,82351.0
2016-07-18 14:10:00,122.71,122.77,122.69,122.76,103261.0,95.6873,95.734,95.6717,95.7263,103261.0
2016-07-18 14:20:00,122.75,122.76,122.69,122.73,100795.0,95.7185,95.7263,95.6717,95.7029,100795.0
2016-07-18 14:30:00,122.73,122.79,122.7,122.74,84535.0,95.7029,95.7496,95.6795,95.7107,84535.0
2016-07-18 14:40:00,122.75,122.84,122.73,122.84,70450.0,95.7185,95.7886,95.7029,95.7886,70450.0
2016-07-18 14:50:00,122.83,122.87,122.81,122.85,87441.0,95.7808,95.812,95.7652,95.7964,87441.0
2016-07-18 15:00:00,122.84,122.84,122.77,122.78,63002.0,95.7886,95.7886,95.734,95.7418,63002.0
2016-07-18 15:10:00,122.78,123.03,122.78,122.96,141053.0,95.7418,95.9368,95.7418,95.8822,141053.0
2016-07-18 15:20:00,122.95,122.96,122.86,122.95,95756.0,95.8744,95.8822,95.8042,95.8744,95756.0
2016-07-18 15:30:00,122.95,123.01,122.89,123.01,162995.0,95.8744,95.9212,95.8276,95.9212,162995.0
2016-07-18 15:40:00,123.01,123.1,122.98,123.1,336561.0,95.9212,95.9914,95.8978,95.9914,336561.0
2016-07-18 15:50:00,123.09,123.22,123.03,123.12,671487.0,95.9836,96.085,95.9368,96.007,671487.0
2016-07-19 09:30:00,124.78,125.75,124.31,124.34,1114349.0,97.3014,98.0578,96.9349,96.9583,1114349.0
2016-07-19 09:40:00,124.36,124.44,123.34,124.16,705875.0,96.9739,97.0363,96.1785,96.8179,705875.0
2016-07-19 09:50:00,124.16,125.25,124.15,125.21,533715.0,96.8179,97.6679,96.8102,97.6367,533715.0
2016-07-19 10:00:00,125.21,125.52,124.9,125.26,364993.0,97.6367,97.8785,97.395,97.6757,364993.0
2016-07-19 10:10:00,125.27,125.36,124.77,124.95,233952.0,97.6835,97.7537,97.2936,97.434,233952.0
2016-07-19 10:20:00,124.92,125.11,124.51,124.71,235680.0,97.4106,97.5587,97.0909,97.2468,235680.0
2016-07-19 10:30:00,124.7,124.93,124.7,124.77,184698.0,97.239,97.4184,97.239,97.2936,184698.0
2016-07-19 10:40:00,124.78,124.9,124.74,124.76,196539.0,97.3014,97.395,97.2702,97.2858,196539.0
2016-07-19 10:50:00,124.76,124.9,124.63,124.89,139518.0,97.2858,97.395,97.1844,97.3872,139518.0
2016-07-19 11:00:00,124.9,124.9,124.68,124.77,170529.0,97.395,97.395,97.2234,97.2936,170529.0
2016-07-19 11:10:00,124.77,124.77,124.46,124.64,159493.0,97.2936,97.2936,97.0519,97.1922,159493.0
2016-07-19 11:20:00,124.64,124.7,124.47,124.47,242564.0,97.1922,97.239,97.0597,97.0597,242564.0
2016-07-19 11:30:00,124.47,124.51,124.28,124.46,242109.0,97.0597,97.0909,96.9115,97.0519,242109.0
2016-07-19 11:40:00,124.46,124.6,124.4,124.51,109559.0,97.0519,97.1611,97.0051,97.0909,109559.0
2016-07-19 11:50:00,124.51,124.63,124.48,124.62,162685.0,97.0909,97.1844,97.0675,97.1766,162685.0
2016-07-19 12:00:00,124.62,124.63,124.4,124.52,164886.0,97.1766,97.1844,97.0051,97.0987,164886.0
2016-07-19 12:10:00,124.53,124.75,124.53,124.7,108968.0,97.1065,97.278,97.1065,97.239,108968.0
2016-07-19 12:20:00,124.71,124.8,124.67,124.75,95983.0,97.2468,97.317,97.2156,97.278,95983.0
2016-07-19 12:30:00,124.75,124.83,124.73,124.79,160605.0,97.278,97.3404,97.2624,97.3092,160605.0
2016-07-19 12:40:00,124.78,124.99,124.72,124.98,307324.0,97.3014,97.4652,97.2546,97.4574,307324.0
2016-07-19 12:50:00,124.98,125.15,124.98,125.06,150701.0,97.4574,97.5899,97.4574,97.5198,150701.0
2016-07-19 13:00:00,125.05,125.28,125.03,125.16,191154.0,97.512,97.6913,97.4964,97.5977,191154.0
2016-07-19 13:10:00,125.17,125.35,125.1,125.31,194689.0,97.6055,97.7459,97.5509,97.7147,194689.0
2016-07-19 13:20:00,125.31,125.37,125.24,125.29,162001.0,97.7147,97.7615,97.6601,97.6991,162001.0
2016-07-19 13:30:00,125.28,125.29,125.21,125.26,179287.0,97.6913,97.6991,97.6367,97.6757,179287.0
2016-07-19 13:40:00,125.25,125.39,125.21,125.25,150518.0,97.6679,97.7771,97.6367,97.6679,150518.0
2016-07-19 13:50:00,125.25,125.31,125.11,125.11,127424.0,97.6679,97.7147,97.5587,97.5587,127424.0
2016-07-19 14:00:00,125.1,125.21,125.03,125.16,129200.0,97.5509,97.6367,97.4964,97.5977,129200.0
2016-07-19 14:10:00,125.15,125.17,125.01,125.04,96473.0,97.5899,97.6055,97.4808,97.5042,96473.0
2016-07-19 14:20:00,125.04,125.05,124.88,124.88,235355.0,97.5042,97.512,97.3794,97.3794,235355.0
2016-07-19 14:30:00,124.87,125.01,124.86,124.87,129320.0,97.3716,97.4808,97.3638,97.3716,129320.0
2016-07-19 14:40:00,124.86,125.03,124.85,124.88,104465.0,97.3638,97.4964,97.356,97.3794,104465.0
2016-07-19 14:50:00,124.89,125.1,124.88,125.1,155930.0,97.3872,97.5509,97.3794,97.5509,155930.0
2016-07-19 15:00:00,125.1,125.28,125.06,125.19,180160.0,97.5509,97.6913,97.5198,97.6211,180160.0
2016-07-19 15:10:00,125.19,125.28,125.12,125.21,144354.0,97.6211,97.6913,97.5665,97.6367,144354.0
2016-07-19 15:20:00,125.22,125.34,125.14,125.29,160332.0,97.6445,97.7381,97.5821,97.6991,160332.0
2016-07-19 15:30:00,125.29,125.38,125.2,125.24,295589.0,97.6991,97.7693,97.6289,97.6601,295589.0
2016-07-19 15:40:00,125.23,125.27,125.16,125.16,325140.0,97.6523,97.6835,97.5977,97.5977,325140.0
2016-07-19 15:50:00,125.16,125.4,125.14,125.3,596839.0,97.5977,97.7849,97.5821,97.7069,596839.0
2016-07-20 09:30:00,125.84,126.07,125.65,125.94,449920.0,98.128,98.3073,97.9798,98.206,449920.0
2016-07-20 09:40:00,125.94,125.95,125.6,125.73,261133.0,98.206,98.2138,97.9408,98.0422,261133.0
2016-07-20 09:50:00,125.72,125.78,125.5,125.78,182608.0,98.0344,98.0812,97.8629,98.0812,182608.0
2016-07-20 10:00:00,125.78,125.83,125.54,125.61,125299.0,98.0812,98.1202,97.8941,97.9486,125299.0
2016-07-20 10:10:00,125.61,125.7,125.49,125.67,162083.0,97.9486,98.0188,97.8551,97.9954,162083.0
2016-07-20 10:20:00,125.66,125.79,125.5,125.5,141128.0,97.9876,98.089,97.8629,97.8629,141128.0
2016-07-20 10:30:00,125.51,125.57,125.49,125.51,123411.0,97.8707,97.9174,97.8551,97.8707,123411.0
2016-07-20 10:40:00,125.51,125.55,125.5,125.51,87397.0,97.8707,97.9018,97.8629,97.8707,87397.0
2016-07-20 10:50:00,125.51,125.6,125.5,125.53,87422.0,97.8707,97.9408,97.8629,97.8863,87422.0
2016-07-20 11:00:00,125.53,125.55,125.38,125.47,160130.0,97.8863,97.9018,97.7693,97.8395,160130.0
2016-07-20 11:10:00,125.46,125.49,125.39,125.49,193234.0,97.8317,97.8551,97.7771,97.8551,193234.0
2016-07-20 11:20:00,125.49,125.53,125.41,125.42,136111.0,97.8551,97.8863,97.7927,97.8005,136111.0
2016-07-20 11:30:00,125.42,125.52,125.38,125.39,129734.0,97.8005,97.8785,97.7693,97.7771,129734.0
2016-07-20 11:40:00,125.39,125.46,125.34,125.36,78741.0,97.7771,97.8317,97.7381,97.7537,78741.0
2016-07-20 11:50:00,125.35,125.41,125.21,125.22,147859.0,97.7459,97.7927,97.6367,97.6445,147859.0
2016-07-20 12:00:00,125.22,125.22,125.09,125.12,101470.0,97.6445,97.6445,97.5431,97.5665,101470.0
2016-07-20 12:10:00,125.12,125.39,125.11,125.36,140459.0,97.5665,97.7771,97.5587,97.7537,140459.0
2016-07-20 12:20:00,125.36,125.43,125.35,125.4,65870.0,97.7537,97.8083,97.7459,97.7849,65870.0
2016-07-20 12:30:00,125.4,125.42,125.33,125.37,79960.0,97.7849,97.8005,97.7303,97.7615,79960.0
2016-07-20 12:40:00,125.38,125.39,125.31,125.37,66120.0,97.7693,97.7771,97.7147,97.7615,66120.0
2016-07-20 12:50:00,125.37,125.4,125.34,125.35,54000.0,97.7615,97.7849,97.7381,97.7459,54000.0
2016-07-20 13:00:00,125.35,125.36,125.28,125.34,67204.0,97.7459,97.7537,97.6913,97.7381,67204.0
2016-07-20 13:10:00,125.35,125.44,125.34,125.44,63499.0,97.7459,97.8161,97.7381,97.8161,63499.0
2016-07-20 13:20:00,125.44,125.52,125.43,125.46,59538.0,97.8161,97.8785,97.8083,97.8317,59538.0
2016-07-20 13:30:00,125.47,125.5,125.43,125.48,46065.0,97.8395,97.8629,97.8083,97.8473,46065.0
2016-07-20 13:40:00,125.48,125.49,125.39,125.43,59118.0,97.8473,97.8551,97.7771,97.8083,59118.0
2016-07-20 13:50:00,125.43,125.43,125.39,125.41,54308.0,97.8083,97.8083,97.7771,97.7927,54308.0
2016-07-20 14:00:00,125.41,125.42,125.39,125.41,95576.0,97.7927,97.8005,97.7771,97.7927,95576.0
2016-07-20 14:10:00,125.41,125.41,125.25,125.26,116390.0,97.7927,97.7927,97.6679,97.6757,116390.0
2016-07-20 14:20:00,125.25,125.28,125.24,125.26,132028.0,97.6679,97.6913,97.6601,97.6757,132028.0
2016-07-20 14:30:00,125.26,125.27,125.04,125.18,200950.0,97.6757,97.6835,97.5042,97.6133,200950.0
2016-07-20 14:40:00,125.18,125.26,125.17,125.2,134392.0,97.6133,97.6757,97.6055,97.6289,134392.0
2016-07-20 14:50:00,125.2,125.26,125.2,125.2,98973.0,97.6289,97.6757,97.6289,97.6289,98973.0
2016-07-20 15:00:00,125.21,125.31,125.18,125.27,210140.0,97.6367,97.7147,97.6133,97.6835,210140.0
2016-07-20 15:10:00,125.27,125.3,125.2,125.25,121892.0,97.6835,97.7069,97.6289,97.6679,121892.0
2016-07-20 15:20:00,125.24,125.34,125.23,125.29,412841.0,97.6601,97.7381,97.6523,97.6991,412841.0
2016-07-20 15:30:00,125.3,125.39,125.28,125.39,381255.0,97.7069,97.7771,97.6913,97.7771,381255.0
2016-07-20 15:40:00,125.39,125.4,125.28,125.35,573286.0,97.7771,97.7849,97.6913,97.7459,573286.0
2016-07-20 15:50:00,125.34,125.34,125.11,125.12,469007.0,97.7381,97.7381,97.5587,97.5665,469007.0
2016-07-21 09:30:00,125.21,125.74,125.21,125.6,312541.0,97.6367,98.05,97.6367,97.9408,312541.0
2016-07-21 09:40:00,125.63,125.67,125.45,125.48,125494.0,97.9642,97.9954,97.8239,97.8473,125494.0
2016-07-21 09:50:00,125.48,125.48,125.34,125.37,127083.0,97.8473,97.8473,97.7381,97.7615,127083.0
2016-07-21 10:00:00,125.36,125.37,125.17,125.2,103493.0,97.7537,97.7615,97.6055,97.6289,103493.0
2016-07-21 10:10:00,125.19,125.2,125.01,125.04,93086.0,97.6211,97.6289,97.4808,97.5042,93086.0
2016-07-21 10:20:00,125.04,125.25,125.01,125.21,133223.0,97.5042,97.6679,97.4808,97.6367,133223.0
2016-07-21 10:30:00,125.21,125.27,125.15,125.19,100856.0,97.6367,97.6835,97.5899,97.6211,100856.0
2016-07-21 10:40:00,125.19,125.19,125.01,125.09,89179.0,97.6211,97.6211,97.4808,97.5431,89179.0
2016-07-21 10:50:00,125.08,125.15,125.02,125.06,117419.0,97.5353,97.5899,97.4886,97.5198,117419.0
2016-07-21 11:00:00,125.05,125.1,125.04,125.08,94362.0,97.512,97.5509,97.5042,97.5353,94362.0
2016-07-21 11:10:00,125.08,125.09,125.05,125.08,83205.0,97.5353,97.5431,97.512,97.5353,83205.0
2016-07-21 11:20:00,125.08,125.11,125.03,125.08,114368.0,97.5353,97.5587,97.4964,97.5353,114368.0
2016-07-21 11:30:00,125.07,125.07,125.02,125.06,118782.0,97.5276,97.5276,97.4886,97.5198,118782.0
2016-07-21 11:40:00,125.05,125.08,124.95,125.03,249167.0,97.512,97.5353,97.434,97.4964,249167.0
2016-07-21 11:50:00,125.03,125.04,124.99,125.02,60181.0,97.4964,97.5042,97.4652,97.4886,60181.0
2016-07-21 12:00:00,125.01,125.04,124.99,125.01,86314.0,97.4808,97.5042,97.4652,97.4808,86314.0
2016-07-21 12:10:00,125.01,125.02,124.99,125.02,54392.0,97.4808,97.4886,97.4652,97.4886,54392.0
2016-07-21 12:20:00,125.03,125.03,124.99,125.01,76449.0,97.4964,97.4964,97.4652,97.4808,76449.0
2016-07-21 12:30:00,125.0,125.05,124.99,125.03,82478.0,97.473,97.512,97.4652,97.4964,82478.0
2016-07-21 12:40:00,125.03,125.04,124.98,125.0,88752.0,97.4964,97.5042,97.4574,97.473,88752.0
2016-07-21 12:50:00,125.0,125.05,124.96,124.98,79659.0,97.473,97.512,97.4418,97.4574,79659.0
2016-07-21 13:00:00,124.98,125.01,124.92,124.95,99799.0,97.4574,97.4808,97.4106,97.434,99799.0
2016-07-21 13:10:00,124.95,125.0,124.91,124.91,75183.0,97.434,97.473,97.4028,97.4028,75183.0
2016-07-21 13:20:00,124.92,124.97,124.89,124.92,60094.0,97.4106,97.4496,97.3872,97.4106,60094.0
2016-07-21 13:30:00,124.92,124.99,124.92,124.96,41461.0,97.4106,97.4652,97.4106,97.4418,41461.0
2016-07-21 13:40:00,124.96,124.98,124.91,124.95,68172.0,97.4418,97.4574,97.4028,97.434,68172.0
2016-07-21 13:50:00,124.94,125.0,124.94,125.0,82159.0,97.4262,97.473,97.4262,97.473,82159.0
2016-07-21 14:00:00,125.0,125.01,124.95,124.96,67001.0,97.473,97.4808,97.434,97.4418,67001.0
2016-07-21 14:10:00,124.96,124.96,124.91,124.95,57660.0,97.4418,97.4418,97.4028,97.434,57660.0
2016-07-21 14:20:00,124.95,124.99,124.92,124.97,60600.0,97.434,97.4652,97.4106,97.4496,60600.0
2016-07-21 14:30:00,124.97,124.98,124.94,124.96,60977.0,97.4496,97.4574,97.4262,97.4418,60977.0
2016-07-21 14:40:00,124.95,125.0,124.92,124.98,66582.0,97.434,97.473,97.4106,97.4574,66582.0
2016-07-21 14:50:00,124.98,125.02,124.98,125.0,99971.0,97.4574,97.4886,97.4574,97.473,99971.0
2016-07-21 15:00:00,125.0,125.02,124.95,125.0,132563.0,97.473,97.4886,97.434,97.473,132563.0
2016-07-21 15:10:00,125.01,125.02,124.99,125.01,107504.0,97.4808,97.4886,97.4652,97.4808,107504.0
2016-07-21 15:20:00,125.02,125.08,125.0,125.08,78650.0,97.4886,97.5353,97.473,97.5353,78650.0
2016-07-21 15:30:00,125.08,125.16,125.04,125.07,171730.0,97.5353,97.5977,97.5042,97.5276,171730.0
2016-07-21 15:40:00,125.07,125.16,125.0,125.11,172961.0,97.5276,97.5977,97.473,97.5587,172961.0
2016-07-21 15:50:00,125.1,125.25,125.08,125.15,249882.0,97.5509,97.6679,97.5353,97.5899,249882.0
2016-07-22 09:30:00,125.12,125.35,124.89,124.96,228487.0,97.5665,97.7459,97.3872,97.4418,228487.0
2016-07-22 09:40:00,124.92,125.29,124.87,124.9,105073.0,97.4106,97.6991,97.3716,97.395,105073.0
2016-07-22 09:50:00,124.91,124.98,124.78,124.83,115418.0,97.4028,97.4574,97.3014,97.3404,115418.0
2016-07-22 10:00:00,124.83,124.93,124.72,124.74,100769.0,97.3404,97.4184,97.2546,97.2702,100769.0
2016-07-22 10:10:00,124.74,124.82,124.73,124.81,106638.0,97.2702,97.3326,97.2624,97.3248,106638.0
2016-07-22 10:20:00,124.8,124.83,124.73,124.77,143105.0,97.317,97.3404,97.2624,97.2936,143105.0
2016-07-22 10:30:00,124.77,124.8,124.74,124.76,168936.0,97.2936,97.317,97.2702,97.2858,168936.0
2016-07-22 10:40:00,124.76,124.89,124.75,124.88,89383.0,97.2858,97.3872,97.278,97.3794,89383.0
2016-07-22 10:50:00,124.88,124.89,124.74,124.75,86719.0,97.3794,97.3872,97.2702,97.278,86719.0
2016-07-22 11:00:00,124.76,124.78,124.68,124.73,140524.0,97.2858,97.3014,97.2234,97.2624,140524.0
2016-07-22 11:10:00,124.74,124.78,124.68,124.69,47570.0,97.2702,97.3014,97.2234,97.2312,47570.0
2016-07-22 11:20:00,124.68,124.82,124.67,124.76,39958.0,97.2234,97.3326,97.2156,97.2858,39958.0
2016-07-22 11:30:00,124.75,124.77,124.69,124.74,59592.0,97.278,97.2936,97.2312,97.2702,59592.0
2016-07-22 11:40:00,124.74,124.75,124.68,124.7,66420.0,97.2702,97.278,97.2234,97.239,66420.0
2016-07-22 11:50:00,124.7,124.74,124.67,124.71,97288.0,97.239,97.2702,97.2156,97.2468,97288.0
2016-07-22 12:00:00,124.71,124.74,124.68,124.68,74423.0,97.2468,97.2702,97.2234,97.2234,74423.0
2016-07-22 12:10:00,124.68,124.75,124.65,124.73,44046.0,97.2234,97.278,97.2,97.2624,44046.0
2016-07-22 12:20:00,124.73,124.76,124.7,124.73,65129.0,97.2624,97.2858,97.239,97.2624,65129.0
2016-07-22 12:30:00,124.73,124.78,124.71,124.71,56204.0,97.2624,97.3014,97.2468,97.2468,56204.0
2016-07-22 12:40:00,124.72,124.74,124.71,124.72,59607.0,97.2546,97.2702,97.2468,97.2546,59607.0
2016-07-22 12:50:00,124.72,124.74,124.67,124.68,101747.0,97.2546,97.2702,97.2156,97.2234,101747.0
2016-07-22 13:00:00,124.69,124.77,124.68,124.75,70379.0,97.2312,97.2936,97.2234,97.278,70379.0
2016-07-22 13:10:00,124.75,124.76,124.67,124.69,96755.0,97.278,97.2858,97.2156,97.2312,96755.0
2016-07-22 13:20:00,124.68,124.71,124.67,124.69,183244.0,97.2234,97.2468,97.2156,97.2312,183244.0
2016-07-22 13:30:00,124.7,124.71,124.65,124.66,64672.0,97.239,97.2468,97.2,97.2078,64672.0
2016-07-22 13:40:00,124.65,124.69,124.64,124.68,105277.0,97.2,97.2312,97.1922,97.2234,105277.0
2016-07-22 13:50:00,124.69,124.72,124.67,124.71,95723.0,97.2312,97.2546,97.2156,97.2468,95723.0
2016-07-22 14:00:00,124.71,124.77,124.69,124.69,101516.0,97.2468,97.2936,97.2312,97.2312,101516.0
2016-07-22 14:10:00,124.69,124.79,124.69,124.79,64418.0,97.2312,97.3092,97.2312,97.3092,64418.0
2016-07-22 14:20:00,124.79,124.84,124.78,124.8,98485.0,97.3092,97.3482,97.3014,97.317,98485.0
2016-07-22 14:30:00,124.81,124.85,124.8,124.82,68256.0,97.3248,97.356,97.317,97.3326,68256.0
2016-07-22 14:40:00,124.82,124.92,124.81,124.9,83866.0,97.3326,97.4106,97.3248,97.395,83866.0
2016-07-22 14:50:00,124.9,124.99,124.9,124.93,53066.0,97.395,97.4652,97.395,97.4184,53066.0
2016-07-22 15:00:00,124.93,124.97,124.9,124.92,40699.0,97.4184,97.4496,97.395,97.4106,40699.0
2016-07-22 15:10:00,124.92,124.98,124.91,124.96,82959.0,97.4106,97.4574,97.4028,97.4418,82959.0
2016-07-22 15:20:00,124.96,125.03,124.93,124.94,68839.0,97.4418,97.4964,97.4184,97.4262,68839.0
2016-07-22 15:30:00,124.93,125.04,124.93,125.04,79528.0,97.4184,97.5042,97.4184,97.5042,79528.0
2016-07-22 15:40:00,125.04,125.04,124.94,124.97,120322.0,97.5042,97.5042,97.4262,97.4496,120322.0
2016-07-22 15:50:00,124.97,125.1,124.85,125.02,547589.0,97.4496,97.5509,97.356,97.4886,547589.0
2016-07-25 09:30:00,125.07,125.13,124.53,124.6,210095.0,97.5276,97.5743,97.1065,97.1611,210095.0
2016-07-25 09:40:00,124.62,124.66,124.14,124.14,178483.0,97.1766,97.2078,96.8024,96.8024,178483.0
2016-07-25 09:50:00,124.15,124.37,124.14,124.24,121562.0,96.8102,96.9817,96.8024,96.8803,121562.0
2016-07-25 10:00:00,124.22,124.4,124.17,124.29,94957.0,96.8647,97.0051,96.8257,96.9193,94957.0
2016-07-25 10:10:00,124.29,124.36,124.21,124.25,85449.0,96.9193,96.9739,96.8569,96.8881,85449.0
2016-07-25 10:20:00,124.25,124.34,124.25,124.3,64370.0,96.8881,96.9583,96.8881,96.9271,64370.0
2016-07-25 10:30:00,124.3,124.41,124.3,124.33,84504.0,96.9271,97.0129,96.9271,96.9505,84504.0
2016-07-25 10:40:00,124.33,124.35,124.29,124.32,93258.0,96.9505,96.9661,96.9193,96.9427,93258.0
2016-07-25 10:50:00,124.31,124.37,124.27,124.34,112213.0,96.9349,96.9817,96.9037,96.9583,112213.0
2016-07-25 11:00:00,124.34,124.39,124.32,124.34,61090.0,96.9583,96.9973,96.9427,96.9583,61090.0
2016-07-25 11:10:00,124.34,124.48,124.33,124.41,54595.0,96.9583,97.0675,96.9505,97.0129,54595.0
2016-07-25 11:20:00,124.41,124.5,124.4,124.42,75220.0,97.0129,97.0831,97.0051,97.0207,75220.0
2016-07-25 11:30:00,124.43,124.45,124.33,124.37,97667.0,97.0285,97.0441,96.9505,96.9817,97667.0
2016-07-25 11:40:00,124.37,124.4,124.33,124.34,74946.0,96.9817,97.0051,96.9505,96.9583,74946.0
2016-07-25 11:50:00,124.34,124.44,124.33,124.41,58714.0,96.9583,97.0363,96.9505,97.0129,58714.0
2016-07-25 12:00:00,124.4,124.44,124.37,124.44,82359.0,97.0051,97.0363,96.9817,97.0363,82359.0
2016-07-25 12:10:00,124.44,124.45,124.38,124.38,38752.0,97.0363,97.0441,96.9895,96.9895,38752.0
2016-07-25 12:20:00,124.38,124.4,124.33,124.35,46913.0,96.9895,97.0051,96.9505,96.9661,46913.0
2016-07-25 12:30:00,124.36,124.38,124.34,124.35,54469.0,96.9739,96.9895,96.9583,96.9661,54469.0
2016-07-25 12:40:00,124.34,124.45,124.34,124.44,52366.0,96.9583,97.0441,96.9583,97.0363,52366.0
2016-07-25 12:50:00,124.44,124.56,124.44,124.55,60575.0,97.0363,97.1299,97.0363,97.1221,60575.0
2016-07-25 13:00:00,124.54,124.57,124.5,124.51,44642.0,97.1143,97.1377,97.0831,97.0909,44642.0
2016-07-25 13:10:00,124.51,124.52,124.47,124.48,57383.0,97.0909,97.0987,97.0597,97.0675,57383.0
2016-07-25 13:20:00,124.49,124.6,124.47,124.56,52316.0,97.0753,97.1611,97.0597,97.1299,52316.0
2016-07-25 13:30:00,124.57,124.57,124.45,124.46,72322.0,97.1377,97.1377,97.0441,97.0519,72322.0
2016-07-25 13:40:00,124.47,124.51,124.45,124.48,62929.0,97.0597,97.0909,97.0441,97.0675,62929.0
2016-07-25 13:50:00,124.48,124.54,124.48,124.53,51050.0,97.0675,97.1143,97.0675,97.1065,51050.0
2016-07-25 14:00:00,124.52,124.7,124.52,124.68,57888.0,97.0987,97.239,97.0987,97.2234,57888.0
2016-07-25 14:10:00,124.67,124.68,124.6,124.6,44374.0,97.2156,97.2234,97.1611,97.1611,44374.0
2016-07-25 14:20:00,124.6,124.62,124.48,124.49,56503.0,97.1611,97.1766,97.0675,97.0753,56503.0
2016-07-25 14:30:00,124.5,124.53,124.47,124.5,54852.0,97.0831,97.1065,97.0597,97.0831,54852.0
2016-07-25 14:40:00,124.49,124.51,124.45,124.48,40708.0,97.0753,97.0909,97.0441,97.0675,40708.0
2016-07-25 14:50:00,124.48,124.51,124.46,124.49,52270.0,97.0675,97.0909,97.0519,97.0753,52270.0
2016-07-25 15:00:00,124.49,124.57,124.49,124.53,61877.0,97.0753,97.1377,97.0753,97.1065,61877.0
2016-07-25 15:10:00,124.52,124.58,124.52,124.57,94524.0,97.0987,97.1455,97.0987,97.1377,94524.0
2016-07-25 15:20:00,124.57,124.71,124.55,124.68,89308.0,97.1377,97.2468,97.1221,97.2234,89308.0
2016-07-25 15:30:00,124.68,124.82,124.65,124.8,120639.0,97.2234,97.3326,97.2,97.317,120639.0
2016-07-25 15:40:00,124.81,124.86,124.76,124.83,186040.0,97.3248,97.3638,97.2858,97.3404,186040.0
2016-07-25 15:50:00,124.83,124.9,124.76,124.89,310361.0,97.3404,97.395,97.2858,97.3872,310361.0
2016-07-26 09:30:00,125.03,125.5,124.81,125.21,229392.0,97.4964,97.8629,97.3248,97.6367,229392.0
2016-07-26 09:40:00,125.2,125.45,125.12,125.42,98508.0,97.6289,97.8239,97.5665,97.8005,98508.0
2016-07-26 09:50:00,125.4,125.47,125.27,125.46,145852.0,97.7849,97.8395,97.6835,97.8317,145852.0
2016-07-26 10:00:00,125.44,125.55,125.4,125.53,134475.0,97.8161,97.9018,97.7849,97.8863,134475.0
2016-07-26 10:10:00,125.54,125.54,125.31,125.36,104406.0,97.8941,97.8941,97.7147,97.7537,104406.0
2016-07-26 10:20:00,125.36,125.39,125.26,125.37,89851.0,97.7537,97.7771,97.6757,97.7615,89851.0
2016-07-26 10:30:00,125.37,125.37,125.08,125.12,112626.0,97.7615,97.7615,97.5353,97.5665,112626.0
2016-07-26 10:40:00,125.13,125.15,125.0,125.11,80467.0,97.5743,97.5899,97.473,97.5587,80467.0
2016-07-26 10:50:00,125.11,125.12,124.82,124.82,97225.0,97.5587,97.5665,97.3326,97.3326,97225.0
2016-07-26 11:00:00,124.82,124.98,124.8,124.84,113631.0,97.3326,97.4574,97.317,97.3482,113631.0
2016-07-26 11:10:00,124.84,124.9,124.8,124.86,71644.0,97.3482,97.395,97.317,97.3638,71644.0
2016-07-26 11:20:00,124.87,124.92,124.81,124.91,61557.0,97.3716,97.4106,97.3248,97.4028,61557.0
2016-07-26 11:30:00,124.9,124.93,124.82,124.89,67644.0,97.395,97.4184,97.3326,97.3872,67644.0
2016-07-26 11:40:00,124.9,124.91,124.87,124.88,35745.0,97.395,97.4028,97.3716,97.3794,35745.0
2016-07-26 11:50:00,124.89,125.21,124.88,125.18,114952.0,97.3872,97.6367,97.3794,97.6133,114952.0
2016-07-26 12:00:00,125.2,125.23,125.06,125.08,99716.0,97.6289,97.6523,97.5198,97.5353,99716.0
2016-07-26 12:10:00,125.08,125.13,124.96,125.0,73837.0,97.5353,97.5743,97.4418,97.473,73837.0
2016-07-26 12:20:00,125.0,125.26,125.0,125.13,129881.0,97.473,97.6757,97.473,97.5743,129881.0
2016-07-26 12:30:00,125.13,125.14,124.99,125.08,129826.0,97.5743,97.5821,97.4652,97.5353,129826.0
2016-07-26 12:40:00,125.06,125.06,124.95,125.01,33340.0,97.5198,97.5198,97.434,97.4808,33340.0
2016-07-26 12:50:00,125.0,125.0,124.93,124.95,29054.0,97.473,97.473,97.4184,97.434,29054.0
2016-07-26 13:00:00,124.95,124.97,124.9,124.95,31996.0,97.434,97.4496,97.395,97.434,31996.0
2016-07-26 13:10:00,124.95,124.95,124.86,124.89,32054.0,97.434,97.434,97.3638,97.3872,32054.0
2016-07-26 13:20:00,124.89,124.93,124.8,124.85,167155.0,97.3872,97.4184,97.317,97.356,167155.0
2016-07-26 13:30:00,124.84,124.84,124.8,124.84,50704.0,97.3482,97.3482,97.317,97.3482,50704.0
2016-07-26 13:40:00,124.86,124.96,124.86,124.89,63322.0,97.3638,97.4418,97.3638,97.3872,63322.0
2016-07-26 13:50:00,124.89,124.93,124.86,124.86,29511.0,97.3872,97.4184,97.3638,97.3638,29511.0
2016-07-26 14:00:00,124.87,124.96,124.87,124.89,41088.0,97.3716,97.4418,97.3716,97.3872,41088.0
2016-07-26 14:10:00,124.88,124.88,124.82,124.83,69034.0,97.3794,97.3794,97.3326,97.3404,69034.0
2016-07-26 14:20:00,124.83,124.94,124.78,124.88,72819.0,97.3404,97.4262,97.3014,97.3794,72819.0
2016-07-26 14:30:00,124.89,124.93,124.76,124.8,74793.0,97.3872,97.4184,97.2858,97.317,74793.0
2016-07-26 14:40:00,124.79,124.85,124.77,124.78,67201.0,97.3092,97.356,97.2936,97.3014,67201.0
2016-07-26 14:50:00,124.77,124.81,124.75,124.77,58343.0,97.2936,97.3248,97.278,97.2936,58343.0
2016-07-26 15:00:00,124.77,124.88,124.75,124.86,59840.0,97.2936,97.3794,97.278,97.3638,59840.0
2016-07-26 15:10:00,124.86,124.9,124.83,124.85,52435.0,97.3638,97.395,97.3404,97.356,52435.0
2016-07-26 15:20:00,124.85,124.93,124.84,124.93,50176.0,97.356,97.4184,97.3482,97.4184,50176.0
2016-07-26 15:30:00,124.92,125.09,124.91,125.06,158935.0,97.4106,97.5431,97.4028,97.5198,158935.0
2016-07-26 15:40:00,125.06,125.19,125.04,125.14,160050.0,97.5198,97.6211,97.5042,97.5821,160050.0
2016-07-26 15:50:00,125.13,125.2,125.02,125.14,277480.0,97.5743,97.6289,97.4886,97.5821,277480.0
2016-07-27 09:30:00,125.1,125.23,124.45,124.51,200375.0,97.5509,97.6523,97.0441,97.0909,200375.0
2016-07-27 09:40:00,124.53,124.61,124.34,124.48,90339.0,97.1065,97.1689,96.9583,97.0675,90339.0
2016-07-27 09:50:00,124.49,124.59,124.37,124.44,131026.0,97.0753,97.1533,96.9817,97.0363,131026.0
2016-07-27 10:00:00,124.44,124.51,124.37,124.44,145754.0,97.0363,97.0909,96.9817,97.0363,145754.0
2016-07-27 10:10:00,124.44,124.51,124.37,124.45,86683.0,97.0363,97.0909,96.9817,97.0441,86683.0
2016-07-27 10:20:00,124.46,124.46,124.36,124.42,102378.0,97.0519,97.0519,96.9739,97.0207,102378.0
2016-07-27 10:30:00,124.43,124.68,124.4,124.66,99277.0,97.0285,97.2234,97.0051,97.2078,99277.0
2016-07-27 10:40:00,124.66,124.84,124.57,124.82,65981.0,97.2078,97.3482,97.1377,97.3326,65981.0
2016-07-27 10:50:00,124.82,124.92,124.8,124.84,97199.0,97.3326,97.4106,97.317,97.3482,97199.0
2016-07-27 11:00:00,124.83,124.93,124.79,124.81,82578.0,97.3404,97.4184,97.3092,97.3248,82578.0
2016-07-27 11:10:00,124.81,124.84,124.71,124.73,52063.0,97.3248,97.3482,97.2468,97.2624,52063.0
2016-07-27 11:20:00,124.73,124.82,124.66,124.81,86360.0,97.2624,97.3326,97.2078,97.3248,86360.0
2016-07-27 11:30:00,124.78,124.89,124.77,124.84,89172.0,97.3014,97.3872,97.2936,97.3482,89172.0
2016-07-27 11:40:00,124.84,124.86,124.64,124.65,52299.0,97.3482,97.3638,97.1922,97.2,52299.0
2016-07-27 11:50:00,124.63,124.67,124.49,124.51,74093.0,97.1844,97.2156,97.0753,97.0909,74093.0
2016-07-27 12:00:00,124.52,124.6,124.51,124.54,79097.0,97.0987,97.1611,97.0909,97.1143,79097.0
2016-07-27 12:10:00,124.54,124.69,124.53,124.68,45611.0,97.1143,97.2312,97.1065,97.2234,45611.0
2016-07-27 12:20:00,124.68,124.74,124.68,124.73,27863.0,97.2234,97.2702,97.2234,97.2624,27863.0
2016-07-27 12:30:00,124.73,124.76,124.56,124.57,79784.0,97.2624,97.2858,97.1299,97.1377,79784.0
2016-07-27 12:40:00,124.58,124.6,124.51,124.53,80659.0,97.1455,97.1611,97.0909,97.1065,80659.0
2016-07-27 12:50:00,124.53,124.54,124.44,124.52,61063.0,97.1065,97.1143,97.0363,97.0987,61063.0
2016-07-27 13:00:00,124.52,124.6,124.51,124.58,25612.0,97.0987,97.1611,97.0909,97.1455,25612.0
2016-07-27 13:10:00,124.58,124.58,124.49,124.55,40099.0,97.1455,97.1455,97.0753,97.1221,40099.0
2016-07-27 13:20:00,124.56,124.58,124.54,124.56,40283.0,97.1299,97.1455,97.1143,97.1299,40283.0
2016-07-27 13:30:00,124.57,124.7,124.55,124.68,61085.0,97.1377,97.239,97.1221,97.2234,61085.0
2016-07-27 13:40:00,124.68,124.78,124.65,124.73,64762.0,97.2234,97.3014,97.2,97.2624,64762.0
2016-07-27 13:50:00,124.74,124.74,124.61,124.74,56933.0,97.2702,97.2702,97.1689,97.2702,56933.0
2016-07-27 14:00:00,124.7,124.92,124.43,124.84,147990.0,97.239,97.4106,97.0285,97.3482,147990.0
2016-07-27 14:10:00,124.84,125.13,124.8,125.0,128551.0,97.3482,97.5743,97.317,97.473,128551.0
2016-07-27 14:20:00,125.01,125.08,124.95,124.96,103877.0,97.4808,97.5353,97.434,97.4418,103877.0
2016-07-27 14:30:00,124.97,125.03,124.82,124.9,99774.0,97.4496,97.4964,97.3326,97.395,99774.0
2016-07-27 14:40:00,124.9,124.97,124.84,124.91,52648.0,97.395,97.4496,97.3482,97.4028,52648.0
2016-07-27 14:50:00,124.9,124.9,124.73,124.73,71133.0,97.395,97.395,97.2624,97.2624,71133.0
2016-07-27 15:00:00,124.72,124.93,124.72,124.87,59053.0,97.2546,97.4184,97.2546,97.3716,59053.0
2016-07-27 15:10:00,124.87,124.99,124.84,124.96,82848.0,97.3716,97.4652,97.3482,97.4418,82848.0
2016-07-27 15:20:00,124.95,124.96,124.79,124.89,90026.0,97.434,97.4418,97.3092,97.3872,90026.0
2016-07-27 15:30:00,124.89,124.99,124.86,124.96,96271.0,97.3872,97.4652,97.3638,97.4418,96271.0
2016-07-27 15:40:00,124.96,125.05,124.76,124.78,192047.0,97.4418,97.512,97.2858,97.3014,192047.0
2016-07-27 15:50:00,124.77,124.86,124.68,124.81,391750.0,97.2936,97.3638,97.2234,97.3248,391750.0
2016-07-28 09:30:00,124.98,125.0,124.53,124.56,164202.0,97.4574,97.473,97.1065,97.1299,164202.0
2016-07-28 09:40:00,124.57,124.67,124.45,124.54,119177.0,97.1377,97.2156,97.0441,97.1143,119177.0
2016-07-28 09:50:00,124.54,124.78,124.46,124.77,121140.0,97.1143,97.3014,97.0519,97.2936,121140.0
2016-07-28 10:00:00,124.77,124.88,124.69,124.75,75358.0,97.2936,97.3794,97.2312,97.278,75358.0
2016-07-28 10:10:00,124.75,124.76,124.49,124.65,65995.0,97.278,97.2858,97.0753,97.2,65995.0
2016-07-28 10:20:00,124.64,124.68,124.41,124.46,81208.0,97.1922,97.2234,97.0129,97.0519,81208.0
2016-07-28 10:30:00,124.45,124.49,124.41,124.45,83202.0,97.0441,97.0753,97.0129,97.0441,83202.0
2016-07-28 10:40:00,124.45,124.62,124.43,124.55,124820.0,97.0441,97.1766,97.0285,97.1221,124820.0
2016-07-28 10:50:00,124.55,124.61,124.47,124.5,153956.0,97.1221,97.1689,97.0597,97.0831,153956.0
2016-07-28 11:00:00,124.51,124.59,124.49,124.55,46611.0,97.0909,97.1533,97.0753,97.1221,46611.0
2016-07-28 11:10:00,124.55,124.59,124.48,124.53,71626.0,97.1221,97.1533,97.0675,97.1065,71626.0
2016-07-28 11:20:00,124.53,124.6,124.49,124.58,54044.0,97.1065,97.1611,97.0753,97.1455,54044.0
2016-07-28 11:30:00,124.57,124.59,124.43,124.46,48196.0,97.1377,97.1533,97.0285,97.0519,48196.0
2016-07-28 11:40:00,124.47,124.52,124.43,124.52,37740.0,97.0597,97.0987,97.0285,97.0987,37740.0
2016-07-28 11:50:00,124.53,124.59,124.48,124.53,29428.0,97.1065,97.1533,97.0675,97.1065,29428.0
2016-07-28 12:00:00,124.53,124.56,124.49,124.51,49054.0,97.1065,97.1299,97.0753,97.0909,49054.0
2016-07-28 12:10:00,124.51,124.6,124.51,124.58,31402.0,97.0909,97.1611,97.0909,97.1455,31402.0
2016-07-28 12:20:00,124.58,124.6,124.53,124.53,63929.0,97.1455,97.1611,97.1065,97.1065,63929.0
2016-07-28 12:30:00,124.53,124.56,124.5,124.51,48174.0,97.1065,97.1299,97.0831,97.0909,48174.0
2016-07-28 12:40:00,124.5,124.56,124.5,124.55,33433.0,97.0831,97.1299,97.0831,97.1221,33433.0
2016-07-28 12:50:00,124.56,124.6,124.51,124.53,33992.0,97.1299,97.1611,97.0909,97.1065,33992.0
2016-07-28 13:00:00,124.53,124.61,124.51,124.61,73157.0,97.1065,97.1689,97.0909,97.1689,73157.0
2016-07-28 13:10:00,124.59,124.61,124.57,124.58,79495.0,97.1533,97.1689,97.1377,97.1455,79495.0
2016-07-28 13:20:00,124.58,124.59,124.51,124.57,35323.0,97.1455,97.1533,97.0909,97.1377,35323.0
2016-07-28 13:30:00,124.58,124.6,124.57,124.59,54251.0,97.1455,97.1611,97.1377,97.1533,54251.0
2016-07-28 13:40:00,124.6,124.61,124.56,124.59,119105.0,97.1611,97.1689,97.1299,97.1533,119105.0
2016-07-28 13:50:00,124.59,124.69,124.55,124.69,82573.0,97.1533,97.2312,97.1221,97.2312,82573.0
2016-07-28 14:00:00,124.7,124.7,124.55,124.56,60890.0,97.239,97.239,97.1221,97.1299,60890.0
2016-07-28 14:10:00,124.56,124.63,124.45,124.45,85596.0,97.1299,97.1844,97.0441,97.0441,85596.0
2016-07-28 14:20:00,124.45,124.53,124.44,124.49,70406.0,97.0441,97.1065,97.0363,97.0753,70406.0
2016-07-28 14:30:00,124.5,124.6,124.48,124.56,68322.0,97.0831,97.1611,97.0675,97.1299,68322.0
2016-07-28 14:40:00,124.56,124.59,124.49,124.49,145109.0,97.1299,97.1533,97.0753,97.0753,145109.0
2016-07-28 14:50:00,124.5,124.51,124.48,124.5,57153.0,97.0831,97.0909,97.0675,97.0831,57153.0
2016-07-28 15:00:00,124.5,124.51,124.46,124.5,77120.0,97.0831,97.0909,97.0519,97.0831,77120.0
2016-07-28 15:10:00,124.5,124.54,124.46,124.49,72887.0,97.0831,97.1143,97.0519,97.0753,72887.0
2016-07-28 15:20:00,124.47,124.56,124.47,124.5,70424.0,97.0597,97.1299,97.0597,97.0831,70424.0
2016-07-28 15:30:00,124.49,124.65,124.49,124.64,137192.0,97.0753,97.2,97.0753,97.1922,137192.0
2016-07-28 15:40:00,124.65,124.69,124.63,124.65,129558.0,97.2,97.2312,97.1844,97.2,129558.0
2016-07-28 15:50:00,124.64,124.66,124.41,124.45,307533.0,97.1922,97.2078,97.0129,97.0441,307533.0
2016-07-29 09:30:00,124.34,124.91,124.34,124.89,188737.0,96.9583,97.4028,96.9583,97.3872,188737.0
2016-07-29 09:40:00,124.9,125.0,124.82,124.92,116503.0,97.395,97.473,97.3326,97.4106,116503.0
2016-07-29 09:50:00,124.93,124.94,124.66,124.73,142008.0,97.4184,97.4262,97.2078,97.2624,142008.0
2016-07-29 10:00:00,124.73,124.75,124.58,124.66,93896.0,97.2624,97.278,97.1455,97.2078,93896.0
2016-07-29 10:10:00,124.66,124.76,124.6,124.62,73935.0,97.2078,97.2858,97.1611,97.1766,73935.0
2016-07-29 10:20:00,124.62,124.71,124.57,124.65,97601.0,97.1766,97.2468,97.1377,97.2,97601.0
2016-07-29 10:30:00,124.65,124.81,124.64,124.8,55278.0,97.2,97.3248,97.1922,97.317,55278.0
2016-07-29 10:40:00,124.8,124.85,124.69,124.79,73600.0,97.317,97.356,97.2312,97.3092,73600.0
2016-07-29 10:50:00,124.8,124.97,124.79,124.82,69982.0,97.317,97.4496,97.3092,97.3326,69982.0
2016-07-29 11:00:00,124.82,124.97,124.81,124.85,69217.0,97.3326,97.4496,97.3248,97.356,69217.0
2016-07-29 11:10:00,124.85,124.95,124.84,124.9,75941.0,97.356,97.434,97.3482,97.395,75941.0
2016-07-29 11:20:00,124.89,125.08,124.88,125.03,140806.0,97.3872,97.5353,97.3794,97.4964,140806.0
2016-07-29 11:30:00,125.02,125.16,125.0,125.13,67028.0,97.4886,97.5977,97.473,97.5743,67028.0
2016-07-29 11:40:00,125.14,125.21,125.11,125.15,54343.0,97.5821,97.6367,97.5587,97.5899,54343.0
2016-07-29 11:50:00,125.16,125.16,125.03,125.07,35838.0,97.5977,97.5977,97.4964,97.5276,35838.0
2016-07-29 12:00:00,125.06,125.18,125.06,125.09,54478.0,97.5198,97.6133,97.5198,97.5431,54478.0
2016-07-29 12:10:00,125.09,125.09,124.99,125.01,52526.0,97.5431,97.5431,97.4652,97.4808,52526.0
2016-07-29 12:20:00,125.01,125.13,124.99,125.09,58734.0,97.4808,97.5743,97.4652,97.5431,58734.0
2016-07-29 12:30:00,125.1,125.16,125.07,125.12,60492.0,97.5509,97.5977,97.5276,97.5665,60492.0
2016-07-29 12:40:00,125.12,125.14,125.06,125.09,42104.0,97.5665,97.5821,97.5198,97.5431,42104.0
2016-07-29 12:50:00,125.08,125.13,125.04,125.1,40477.0,97.5353,97.5743,97.5042,97.5509,40477.0
2016-07-29 13:00:00,125.1,125.13,125.05,125.08,65496.0,97.5509,97.5743,97.512,97.5353,65496.0
2016-07-29 13:10:00,125.07,125.1,125.02,125.1,45042.0,97.5276,97.5509,97.4886,97.5509,45042.0
2016-07-29 13:20:00,125.1,125.25,125.09,125.25,63669.0,97.5509,97.6679,97.5431,97.6679,63669.0
2016-07-29 13:30:00,125.25,125.29,125.19,125.23,50408.0,97.6679,97.6991,97.6211,97.6523,50408.0
2016-07-29 13:40:00,125.23,125.24,125.15,125.18,46617.0,97.6523,97.6601,97.5899,97.6133,46617.0
2016-07-29 13:50:00,125.18,125.24,125.17,125.23,52306.0,97.6133,97.6601,97.6055,97.6523,52306.0
2016-07-29 14:00:00,125.24,125.27,125.18,125.23,53773.0,97.6601,97.6835,97.6133,97.6523,53773.0
2016-07-29 14:10:00,125.23,125.26,125.2,125.24,51980.0,97.6523,97.6757,97.6289,97.6601,51980.0
2016-07-29 14:20:00,125.23,125.32,125.23,125.32,46966.0,97.6523,97.7225,97.6523,97.7225,46966.0
2016-07-29 14:30:00,125.31,125.32,125.07,125.14,50635.0,97.7147,97.7225,97.5276,97.5821,50635.0
2016-07-29 14:40:00,125.14,125.14,125.07,125.14,60151.0,97.5821,97.5821,97.5276,97.5821,60151.0
2016-07-29 14:50:00,125.13,125.17,125.1,125.11,62702.0,97.5743,97.6055,97.5509,97.5587,62702.0
2016-07-29 15:00:00,125.11,125.12,124.97,125.03,74050.0,97.5587,97.5665,97.4496,97.4964,74050.0
2016-07-29 15:10:00,125.01,125.06,124.96,124.97,57637.0,97.4808,97.5198,97.4418,97.4496,57637.0
2016-07-29 15:20:00,124.97,125.01,124.93,124.96,69345.0,97.4496,97.4808,97.4184,97.4418,69345.0
2016-07-29 15:30:00,124.96,125.04,124.93,125.02,102100.0,97.4418,97.5042,97.4184,97.4886,102100.0
2016-07-29 15:40:00,125.02,125.28,125.01,125.23,159031.0,97.4886,97.6913,97.4808,97.6523,159031.0
2016-07-29 15:50:00,125.22,125.26,125.04,125.08,516315.0,97.6445,97.6757,97.5042,97.5353,516315.0
2016-08-01 09:30:00,125.31,125.71,125.31,125.44,209337.0,97.7147,98.0266,97.7147,97.8161,209337.0
2016-08-01 09:40:00,125.41,125.49,125.11,125.14,51060.0,97.7927,97.8551,97.5587,97.5821,51060.0
2016-08-01 09:50:00,125.13,125.22,125.12,125.14,78250.0,97.5743,97.6445,97.5665,97.5821,78250.0
2016-08-01 10:00:00,125.13,125.22,125.11,125.19,117191.0,97.5743,97.6445,97.5587,97.6211,117191.0
2016-08-01 10:10:00,125.19,125.23,125.11,125.11,117375.0,97.6211,97.6523,97.5587,97.5587,117375.0
2016-08-01 10:20:00,125.11,125.29,125.11,125.23,85534.0,97.5587,97.6991,97.5587,97.6523,85534.0
2016-08-01 10:30:00,125.24,125.32,125.11,125.16,71552.0,97.6601,97.7225,97.5587,97.5977,71552.0
2016-08-01 10:40:00,125.15,125.22,125.1,125.17,67437.0,97.5899,97.6445,97.5509,97.6055,67437.0
2016-08-01 10:50:00,125.18,125.33,125.14,125.29,49513.0,97.6133,97.7303,97.5821,97.6991,49513.0
2016-08-01 11:00:00,125.28,125.42,125.27,125.37,74397.0,97.6913,97.8005,97.6835,97.7615,74397.0
2016-08-01 11:10:00,125.37,125.57,125.36,125.41,117026.0,97.7615,97.9174,97.7537,97.7927,117026.0
2016-08-01 11:20:00,125.41,125.65,125.41,125.63,71518.0,97.7927,97.9798,97.7927,97.9642,71518.0
2016-08-01 11:30:00,125.62,125.65,125.55,125.6,93468.0,97.9564,97.9798,97.9018,97.9408,93468.0
2016-08-01 11:40:00,125.6,125.67,125.59,125.59,55930.0,97.9408,97.9954,97.933,97.933,55930.0
2016-08-01 11:50:00,125.6,125.62,125.41,125.51,68005.0,97.9408,97.9564,97.7927,97.8707,68005.0
2016-08-01 12:00:00,125.51,125.51,125.31,125.34,70874.0,97.8707,97.8707,97.7147,97.7381,70874.0
2016-08-01 12:10:00,125.33,125.35,125.2,125.23,89377.0,97.7303,97.7459,97.6289,97.6523,89377.0
2016-08-01 12:20:00,125.23,125.45,125.23,125.43,53204.0,97.6523,97.8239,97.6523,97.8083,53204.0
2016-08-01 12:30:00,125.43,125.44,125.37,125.42,45009.0,97.8083,97.8161,97.7615,97.8005,45009.0
2016-08-01 12:40:00,125.42,125.53,125.4,125.5,53654.0,97.8005,97.8863,97.7849,97.8629,53654.0
2016-08-01 12:50:00,125.51,125.51,125.36,125.44,59337.0,97.8707,97.8707,97.7537,97.8161,59337.0
2016-08-01 13:00:00,125.45,125.49,125.35,125.48,55666.0,97.8239,97.8551,97.7459,97.8473,55666.0
2016-08-01 13:10:00,125.48,125.62,125.37,125.5,137280.0,97.8473,97.9564,97.7615,97.8629,137280.0
2016-08-01 13:20:00,125.5,125.53,125.43,125.5,109654.0,97.8629,97.8863,97.8083,97.8629,109654.0
2016-08-01 13:30:00,125.51,125.54,125.47,125.49,41316.0,97.8707,97.8941,97.8395,97.8551,41316.0
2016-08-01 13:40:00,125.5,125.5,125.37,125.4,45336.0,97.8629,97.8629,97.7615,97.7849,45336.0
2016-08-01 13:50:00,125.41,125.56,125.31,125.51,72110.0,97.7927,97.9096,97.7147,97.8707,72110.0
2016-08-01 14:00:00,125.52,125.59,125.37,125.38,61576.0,97.8785,97.933,97.7615,97.7693,61576.0
2016-08-01 14:10:00,125.39,125.41,125.26,125.37,90025.0,97.7771,97.7927,97.6757,97.7615,90025.0
2016-08-01 14:20:00,125.38,125.43,125.26,125.32,63264.0,97.7693,97.8083,97.6757,97.7225,63264.0
2016-08-01 14:30:00,125.31,125.49,125.31,125.45,58300.0,97.7147,97.8551,97.7147,97.8239,58300.0
2016-08-01 14:40:00,125.44,125.52,125.4,125.52,73981.0,97.8161,97.8785,97.7849,97.8785,73981.0
2016-08-01 14:50:00,125.52,125.52,125.4,125.49,67276.0,97.8785,97.8785,97.7849,97.8551,67276.0
2016-08-01 15:00:00,125.48,125.49,125.39,125.42,64416.0,97.8473,97.8551,97.7771,97.8005,64416.0
2016-08-01 15:10:00,125.41,125.51,125.31,125.33,89036.0,97.7927,97.8707,97.7147,97.7303,89036.0
2016-08-01 15:20:00,125.33,125.42,125.3,125.35,92590.0,97.7303,97.8005,97.7069,97.7459,92590.0
2016-08-01 15:30:00,125.34,125.44,125.34,125.41,103811.0,97.7381,97.8161,97.7381,97.7927,103811.0
2016-08-01 15:40:00,125.41,125.52,125.35,125.4,147258.0,97.7927,97.8785,97.7459,97.7849,147258.0
2016-08-01 15:50:00,125.41,125.42,125.19,125.38,311493.0,97.7927,97.8005,97.6211,97.7693,311493.0
2016-08-02 09:30:00,125.65,125.9,125.0,125.07,261458.0,97.9798,98.1748,97.473,97.5276,261458.0
2016-08-02 09:40:00,125.06,125.2,124.86,124.88,92511.0,97.5198,97.6289,97.3638,97.3794,92511.0
2016-08-02 09:50:00,124.88,125.02,124.86,124.87,118262.0,97.3794,97.4886,97.3638,97.3716,118262.0
2016-08-02 10:00:00,124.88,124.91,124.76,124.85,136601.0,97.3794,97.4028,97.2858,97.356,136601.0
2016-08-02 10:10:00,124.85,124.87,124.47,124.51,159930.0,97.356,97.3716,97.0597,97.0909,159930.0
2016-08-02 10:20:00,124.52,124.58,124.49,124.56,102070.0,97.0987,97.1455,97.0753,97.1299,102070.0
2016-08-02 10:30:00,124.56,124.71,124.56,124.71,219862.0,97.1299,97.2468,97.1299,97.2468,219862.0
2016-08-02 10:40:00,124.71,124.71,124.57,124.65,116875.0,97.2468,97.2468,97.1377,97.2,116875.0
2016-08-02 10:50:00,124.65,124.67,124.55,124.64,106808.0,97.2,97.2156,97.1221,97.1922,106808.0
2016-08-02 11:00:00,124.65,124.67,124.62,124.65,148359.0,97.2,97.2156,97.1766,97.2,148359.0
2016-08-02 11:10:00,124.66,124.76,124.63,124.67,106405.0,97.2078,97.2858,97.1844,97.2156,106405.0
2016-08-02 11:20:00,124.66,124.7,124.57,124.59,95256.0,97.2078,97.239,97.1377,97.1533,95256.0
2016-08-02 11:30:00,124.58,124.61,124.54,124.59,113670.0,97.1455,97.1689,97.1143,97.1533,113670.0
2016-08-02 11:40:00,124.59,124.63,124.56,124.61,59775.0,97.1533,97.1844,97.1299,97.1689,59775.0
2016-08-02 11:50:00,124.62,124.77,124.62,124.71,67541.0,97.1766,97.2936,97.1766,97.2468,67541.0
2016-08-02 12:00:00,124.71,124.72,124.6,124.65,63581.0,97.2468,97.2546,97.1611,97.2,63581.0
2016-08-02 12:10:00,124.65,124.69,124.64,124.66,54056.0,97.2,97.2312,97.1922,97.2078,54056.0
2016-08-02 12:20:00,124.66,124.68,124.57,124.65,99080.0,97.2078,97.2234,97.1377,97.2,99080.0
2016-08-02 12:30:00,124.65,124.71,124.6,124.66,53469.0,97.2,97.2468,97.1611,97.2078,53469.0
2016-08-02 12:40:00,124.65,124.71,124.63,124.66,54221.0,97.2,97.2468,97.1844,97.2078,54221.0
2016-08-02 12:50:00,124.66,124.66,124.57,124.6,100736.0,97.2078,97.2078,97.1377,97.1611,100736.0
2016-08-02 13:00:00,124.61,124.71,124.61,124.65,52437.0,97.1689,97.2468,97.1689,97.2,52437.0
2016-08-02 13:10:00,124.64,124.71,124.62,124.66,75425.0,97.1922,97.2468,97.1766,97.2078,75425.0
2016-08-02 13:20:00,124.67,124.75,124.65,124.72,50014.0,97.2156,97.278,97.2,97.2546,50014.0
2016-08-02 13:30:00,124.72,124.75,124.65,124.66,65062.0,97.2546,97.278,97.2,97.2078,65062.0
2016-08-02 13:40:00,124.66,124.81,124.61,124.74,43741.0,97.2078,97.3248,97.1689,97.2702,43741.0
2016-08-02 13:50:00,124.75,124.81,124.73,124.78,47663.0,97.278,97.3248,97.2624,97.3014,47663.0
2016-08-02 14:00:00,124.78,124.81,124.65,124.76,76822.0,97.3014,97.3248,97.2,97.2858,76822.0
2016-08-02 14:10:00,124.76,124.81,124.73,124.77,48604.0,97.2858,97.3248,97.2624,97.2936,48604.0
2016-08-02 14:20:00,124.78,124.85,124.75,124.81,60501.0,97.3014,97.356,97.278,97.3248,60501.0
2016-08-02 14:30:00,124.82,124.82,124.75,124.76,53776.0,97.3326,97.3326,97.278,97.2858,53776.0
2016-08-02 14:40:00,124.77,124.98,124.76,124.92,123593.0,97.2936,97.4574,97.2858,97.4106,123593.0
2016-08-02 14:50:00,124.92,124.95,124.79,124.81,65802.0,97.4106,97.434,97.3092,97.3248,65802.0
2016-08-02 15:00:00,124.81,124.92,124.81,124.86,73498.0,97.3248,97.4106,97.3248,97.3638,73498.0
2016-08-02 15:10:00,124.85,124.87,124.76,124.84,62576.0,97.356,97.3716,97.2858,97.3482,62576.0
2016-08-02 15:20:00,124.84,124.92,124.82,124.83,84433.0,97.3482,97.4106,97.3326,97.3404,84433.0
2016-08-02 15:30:00,124.83,124.94,124.81,124.91,117477.0,97.3404,97.4262,97.3248,97.4028,117477.0
2016-08-02 15:40:00,124.92,124.94,124.75,124.85,185311.0,97.4106,97.4262,97.278,97.356,185311.0
2016-08-02 15:50:00,124.85,124.86,124.63,124.77,434856.0,97.356,97.3638,97.1844,97.2936,434856.0
2016-08-03 09:30:00,125.0,125.0,124.16,124.31,224837.0,97.473,97.473,96.8179,96.9349,224837.0
2016-08-03 09:40:00,124.3,124.44,124.23,124.26,80294.0,96.9271,97.0363,96.8725,96.8959,80294.0
2016-08-03 09:50:00,124.27,124.38,124.19,124.27,73709.0,96.9037,96.9895,96.8413,96.9037,73709.0
2016-08-03 10:00:00,124.26,124.4,124.1,124.11,113747.0,96.8959,97.0051,96.7712,96.779,113747.0
2016-08-03 10:10:00,124.1,124.23,124.08,124.2,75693.0,96.7712,96.8725,96.7556,96.8491,75693.0
2016-08-03 10:20:00,124.2,124.2,124.01,124.03,73465.0,96.8491,96.8491,96.701,96.7166,73465.0
2016-08-03 10:30:00,124.01,124.2,123.91,123.96,98435.0,96.701,96.8491,96.623,96.662,98435.0
2016-08-03 10:40:00,123.96,124.06,123.93,123.95,43703.0,96.662,96.74,96.6386,96.6542,43703.0
2016-08-03 10:50:00,123.95,124.01,123.94,123.99,57310.0,96.6542,96.701,96.6464,96.6854,57310.0
2016-08-03 11:00:00,123.99,124.09,123.99,124.03,85161.0,96.6854,96.7634,96.6854,96.7166,85161.0
2016-08-03 11:10:00,124.02,124.07,123.97,123.98,69926.0,96.7088,96.7478,96.6698,96.6776,69926.0
2016-08-03 11:20:00,123.97,124.08,123.96,123.96,79599.0,96.6698,96.7556,96.662,96.662,79599.0
2016-08-03 11:30:00,123.96,124.03,123.94,124.0,76200.0,96.662,96.7166,96.6464,96.6932,76200.0
2016-08-03 11:40:00,124.0,124.0,123.78,123.83,75773.0,96.6932,96.6932,96.5216,96.5606,75773.0
2016-08-03 11:50:00,123.83,123.88,123.81,123.88,62439.0,96.5606,96.5996,96.545,96.5996,62439.0
2016-08-03 12:00:00,123.88,123.92,123.86,123.89,52409.0,96.5996,96.6308,96.584,96.6074,52409.0
2016-08-03 12:10:00,123.9,123.97,123.85,123.96,50842.0,96.6152,96.6698,96.5762,96.662,50842.0
2016-08-03 12:20:00,123.95,123.99,123.92,123.95,29752.0,96.6542,96.6854,96.6308,96.6542,29752.0
2016-08-03 12:30:00,123.96,124.03,123.93,124.01,32829.0,96.662,96.7166,96.6386,96.701,32829.0
2016-08-03 12:40:00,124.01,124.06,123.94,123.98,48247.0,96.701,96.74,96.6464,96.6776,48247.0
2016-08-03 12:50:00,123.98,124.0,123.92,123.95,44307.0,96.6776,96.6932,96.6308,96.6542,44307.0
2016-08-03 13:00:00,123.94,123.96,123.92,123.96,31250.0,96.6464,96.662,96.6308,96.662,31250.0
2016-08-03 13:10:00,123.96,124.02,123.92,123.92,50756.0,96.662,96.7088,96.6308,96.6308,50756.0
2016-08-03 13:20:00,123.92,123.99,123.91,123.96,32984.0,96.6308,96.6854,96.623,96.662,32984.0
2016-08-03 13:30:00,123.97,123.97,123.87,123.89,53233.0,96.6698,96.6698,96.5918,96.6074,53233.0
2016-08-03 13:40:00,123.89,123.92,123.85,123.9,58107.0,96.6074,96.6308,96.5762,96.6152,58107.0
2016-08-03 13:50:00,123.89,123.94,123.88,123.91,58731.0,96.6074,96.6464,96.5996,96.623,58731.0
2016-08-03 14:00:00,123.91,123.94,123.87,123.89,66915.0,96.623,96.6464,96.5918,96.6074,66915.0
2016-08-03 14:10:00,123.89,123.9,123.82,123.85,78840.0,96.6074,96.6152,96.5528,96.5762,78840.0
2016-08-03 14:20:00,123.85,123.87,123.83,123.85,54552.0,96.5762,96.5918,96.5606,96.5762,54552.0
2016-08-03 14:30:00,123.85,123.85,123.8,123.8,59796.0,96.5762,96.5762,96.5372,96.5372,59796.0
2016-08-03 14:40:00,123.8,123.81,123.75,123.75,82278.0,96.5372,96.545,96.4982,96.4982,82278.0
2016-08-03 14:50:00,123.76,123.81,123.7,123.76,91397.0,96.506,96.545,96.4592,96.506,91397.0
2016-08-03 15:00:00,123.76,123.76,123.72,123.72,93424.0,96.506,96.506,96.4748,96.4748,93424.0
2016-08-03 15:10:00,123.73,123.77,123.69,123.76,128595.0,96.4826,96.5138,96.4515,96.506,128595.0
2016-08-03 15:20:00,123.76,123.79,123.71,123.77,153940.0,96.506,96.5294,96.467,96.5138,153940.0
2016-08-03 15:30:00,123.78,123.86,123.77,123.85,182030.0,96.5216,96.584,96.5138,96.5762,182030.0
2016-08-03 15:40:00,123.85,124.01,123.84,124.0,283247.0,96.5762,96.701,96.5684,96.6932,283247.0
2016-08-03 15:50:00,123.99,124.0,123.78,123.84,599327.0,96.6854,96.6932,96.5216,96.5684,599327.0
2016-08-04 09:30:00,124.24,124.39,123.8,123.95,175297.0,96.8803,96.9973,96.5372,96.6542,175297.0
2016-08-04 09:40:00,123.95,124.12,123.83,124.09,85126.0,96.6542,96.7868,96.5606,96.7634,85126.0
2016-08-04 09:50:00,124.08,124.08,123.72,123.76,99286.0,96.7556,96.7556,96.4748,96.506,99286.0
2016-08-04 10:00:00,123.76,123.8,123.73,123.78,162678.0,96.506,96.5372,96.4826,96.5216,162678.0
2016-08-04 10:10:00,123.78,123.82,123.64,123.73,118688.0,96.5216,96.5528,96.4125,96.4826,118688.0
2016-08-04 10:20:00,123.74,123.84,123.7,123.84,101438.0,96.4904,96.5684,96.4592,96.5684,101438.0
2016-08-04 10:30:00,123.85,123.98,123.83,123.93,79707.0,96.5762,96.6776,96.5606,96.6386,79707.0
2016-08-04 10:40:00,123.93,124.07,123.92,124.04,77911.0,96.6386,96.7478,96.6308,96.7244,77911.0
2016-08-04 10:50:00,124.03,124.13,124.0,124.09,75144.0,96.7166,96.7946,96.6932,96.7634,75144.0
2016-08-04 11:00:00,124.09,124.18,124.07,124.13,79209.0,96.7634,96.8335,96.7478,96.7946,79209.0
2016-08-04 11:10:00,124.13,124.14,124.03,124.03,89056.0,96.7946,96.8024,96.7166,96.7166,89056.0
2016-08-04 11:20:00,124.03,124.03,123.89,123.93,60830.0,96.7166,96.7166,96.6074,96.6386,60830.0
2016-08-04 11:30:00,123.94,124.03,123.91,123.96,70115.0,96.6464,96.7166,96.623,96.662,70115.0
2016-08-04 11:40:00,123.96,124.05,123.9,123.99,59357.0,96.662,96.7322,96.6152,96.6854,59357.0
2016-08-04 11:50:00,123.98,124.08,123.95,123.98,89455.0,96.6776,96.7556,96.6542,96.6776,89455.0
2016-08-04 12:00:00,123.98,124.21,123.98,124.21,60875.0,96.6776,96.8569,96.6776,96.8569,60875.0
2016-08-04 12:10:00,124.21,124.22,124.04,124.05,38462.0,96.8569,96.8647,96.7244,96.7322,38462.0
2016-08-04 12:20:00,124.05,124.17,124.04,124.11,39261.0,96.7322,96.8257,96.7244,96.779,39261.0
2016-08-04 12:30:00,124.1,124.11,124.04,124.05,28759.0,96.7712,96.779,96.7244,96.7322,28759.0
2016-08-04 12:40:00,124.04,124.07,124.0,124.06,35835.0,96.7244,96.7478,96.6932,96.74,35835.0
2016-08-04 12:50:00,124.06,124.08,123.96,123.98,32951.0,96.74,96.7556,96.662,96.6776,32951.0
2016-08-04 13:00:00,123.98,124.03,123.95,124.01,37012.0,96.6776,96.7166,96.6542,96.701,37012.0
2016-08-04 13:10:00,124.0,124.01,123.86,123.9,34940.0,96.6932,96.701,96.584,96.6152,34940.0
2016-08-04 13:20:00,123.9,123.94,123.84,123.93,58825.0,96.6152,96.6464,96.5684,96.6386,58825.0
2016-08-04 13:30:00,123.92,123.92,123.85,123.92,36598.0,96.6308,96.6308,96.5762,96.6308,36598.0
2016-08-04 13:40:00,123.92,123.92,123.83,123.84,40523.0,96.6308,96.6308,96.5606,96.5684,40523.0
2016-08-04 13:50:00,123.85,123.87,123.83,123.85,40523.0,96.5762,96.5918,96.5606,96.5762,40523.0
2016-08-04 14:00:00,123.84,123.93,123.83,123.93,50985.0,96.5684,96.6386,96.5606,96.6386,50985.0
2016-08-04 14:10:00,123.93,123.93,123.81,123.85,69632.0,96.6386,96.6386,96.545,96.5762,69632.0
2016-08-04 14:20:00,123.84,123.87,123.8,123.87,99818.0,96.5684,96.5918,96.5372,96.5918,99818.0
2016-08-04 14:30:00,123.87,123.87,123.82,123.85,62376.0,96.5918,96.5918,96.5528,96.5762,62376.0
2016-08-04 14:40:00,123.85,123.9,123.84,123.87,65527.0,96.5762,96.6152,96.5684,96.5918,65527.0
2016-08-04 14:50:00,123.86,123.88,123.83,123.85,66687.0,96.584,96.5996,96.5606,96.5762,66687.0
2016-08-04 15:00:00,123.84,123.91,123.84,123.89,67838.0,96.5684,96.623,96.5684,96.6074,67838.0
2016-08-04 15:10:00,123.9,123.95,123.86,123.94,55680.0,96.6152,96.6542,96.584,96.6464,55680.0
2016-08-04 15:20:00,123.95,123.98,123.92,123.93,94775.0,96.6542,96.6776,96.6308,96.6386,94775.0
2016-08-04 15:30:00,123.94,124.06,123.93,124.06,112333.0,96.6464,96.74,96.6386,96.74,112333.0
2016-08-04 15:40:00,124.06,124.12,124.01,124.09,178766.0,96.74,96.7868,96.701,96.7634,178766.0
2016-08-04 15:50:00,124.09,124.09,123.82,123.88,357393.0,96.7634,96.7634,96.5528,96.5996,357393.0
2016-08-05 09:30:00,124.35,124.38,123.87,124.05,222363.0,96.9661,96.9895,96.5918,96.7322,222363.0
2016-08-05 09:40:00,124.02,124.06,123.76,123.92,154419.0,96.7088,96.74,96.506,96.6308,154419.0
2016-08-05 09:50:00,123.91,124.08,123.81,124.08,157858.0,96.623,96.7556,96.545,96.7556,157858.0
2016-08-05 10:00:00,124.07,124.11,123.94,123.99,94830.0,96.7478,96.779,96.6464,96.6854,94830.0
2016-08-05 10:10:00,123.99,124.14,123.96,124.06,108713.0,96.6854,96.8024,96.662,96.74,108713.0
2016-08-05 10:20:00,124.05,124.1,123.97,124.03,89287.0,96.7322,96.7712,96.6698,96.7166,89287.0
2016-08-05 10:30:00,124.04,124.1,123.9,123.95,61778.0,96.7244,96.7712,96.6152,96.6542,61778.0
2016-08-05 10:40:00,123.95,123.99,123.82,123.82,85719.0,96.6542,96.6854,96.5528,96.5528,85719.0
2016-08-05 10:50:00,123.81,123.93,123.81,123.9,70661.0,96.545,96.6386,96.545,96.6152,70661.0
2016-08-05 11:00:00,123.9,124.04,123.89,123.93,112150.0,96.6152,96.7244,96.6074,96.6386,112150.0
2016-08-05 11:10:00,123.93,123.98,123.83,123.84,77141.0,96.6386,96.6776,96.5606,96.5684,77141.0
2016-08-05 11:20:00,123.84,123.91,123.8,123.82,84177.0,96.5684,96.623,96.5372,96.5528,84177.0
2016-08-05 11:30:00,123.82,123.92,123.82,123.85,97547.0,96.5528,96.6308,96.5528,96.5762,97547.0
2016-08-05 11:40:00,123.85,123.95,123.84,123.94,81272.0,96.5762,96.6542,96.5684,96.6464,81272.0
2016-08-05 11:50:00,123.95,123.99,123.85,123.88,49903.0,96.6542,96.6854,96.5762,96.5996,49903.0
2016-08-05 12:00:00,123.88,124.0,123.84,123.96,50139.0,96.5996,96.6932,96.5684,96.662,50139.0
2016-08-05 12:10:00,123.96,124.04,123.95,123.99,45246.0,96.662,96.7244,96.6542,96.6854,45246.0
2016-08-05 12:20:00,123.99,124.0,123.88,123.91,119260.0,96.6854,96.6932,96.5996,96.623,119260.0
2016-08-05 12:30:00,123.92,123.95,123.9,123.95,54308.0,96.6308,96.6542,96.6152,96.6542,54308.0
2016-08-05 12:40:00,123.94,123.94,123.85,123.86,41030.0,96.6464,96.6464,96.5762,96.584,41030.0
2016-08-05 12:50:00,123.86,123.93,123.84,123.9,49572.0,96.584,96.6386,96.5684,96.6152,49572.0
2016-08-05 13:00:00,123.9,123.9,123.85,123.88,29404.0,96.6152,96.6152,96.5762,96.5996,29404.0
2016-08-05 13:10:00,123.88,123.98,123.87,123.96,40384.0,96.5996,96.6776,96.5918,96.662,40384.0
2016-08-05 13:20:00,123.96,123.99,123.94,123.96,51977.0,96.662,96.6854,96.6464,96.662,51977.0
2016-08-05 13:30:00,123.97,123.97,123.92,123.96,42200.0,96.6698,96.6698,96.6308,96.662,42200.0
2016-08-05 13:40:00,123.95,124.02,123.94,123.96,83089.0,96.6542,96.7088,96.6464,96.662,83089.0
2016-08-05 13:50:00,123.97,124.0,123.91,123.92,75097.0,96.6698,96.6932,96.623,96.6308,75097.0
2016-08-05 14:00:00,123.92,123.98,123.9,123.96,46276.0,96.6308,96.6776,96.6152,96.662,46276.0
2016-08-05 14:10:00,123.96,123.98,123.92,123.97,40951.0,96.662,96.6776,96.6308,96.6698,40951.0
2016-08-05 14:20:00,123.97,124.0,123.95,123.99,39505.0,96.6698,96.6932,96.6542,96.6854,39505.0
2016-08-05 14:30:00,123.98,123.99,123.9,123.9,72574.0,96.6776,96.6854,96.6152,96.6152,72574.0
2016-08-05 14:40:00,123.9,123.91,123.84,123.87,76753.0,96.6152,96.623,96.5684,96.5918,76753.0
2016-08-05 14:50:00,123.87,123.88,123.84,123.86,73305.0,96.5918,96.5996,96.5684,96.584,73305.0
2016-08-05 15:00:00,123.86,123.95,123.86,123.92,71952.0,96.584,96.6542,96.584,96.6308,71952.0
2016-08-05 15:10:00,123.92,124.04,123.92,123.97,96350.0,96.6308,96.7244,96.6308,96.6698,96350.0
2016-08-05 15:20:00,123.96,124.02,123.93,124.0,114099.0,96.662,96.7088,96.6386,96.6932,114099.0
2016-08-05 15:30:00,124.0,124.06,123.95,124.04,159699.0,96.6932,96.74,96.6542,96.7244,159699.0
2016-08-05 15:40:00,124.04,124.1,123.99,124.03,166933.0,96.7244,96.7712,96.6854,96.7166,166933.0
2016-08-05 15:50:00,124.03,124.25,124.03,124.19,437143.0,96.7166,96.8881,96.7166,96.8413,437143.0
2016-08-08 09:30:00,124.05,124.15,123.28,123.52,273028.0,96.7322,96.8102,96.1317,96.3189,273028.0
2016-08-08 09:40:00,123.5,123.56,123.38,123.42,113077.0,96.3033,96.3501,96.2097,96.2409,113077.0
2016-08-08 09:50:00,123.42,123.49,123.37,123.41,127728.0,96.2409,96.2955,96.2019,96.2331,127728.0
2016-08-08 10:00:00,123.42,123.52,123.31,123.33,165616.0,96.2409,96.3189,96.1551,96.1707,165616.0
2016-08-08 10:10:00,123.33,123.4,123.3,123.32,146007.0,96.1707,96.2253,96.1473,96.1629,146007.0
2016-08-08 10:20:00,123.31,123.35,123.23,123.25,190041.0,96.1551,96.1863,96.0927,96.1083,190041.0
2016-08-08 10:30:00,123.26,123.32,123.24,123.28,157432.0,96.1161,96.1629,96.1005,96.1317,157432.0
2016-08-08 10:40:00,123.28,123.45,123.25,123.45,77562.0,96.1317,96.2643,96.1083,96.2643,77562.0
2016-08-08 10:50:00,123.44,123.54,123.41,123.46,59626.0,96.2565,96.3345,96.2331,96.2721,59626.0
2016-08-08 11:00:00,123.45,123.46,123.38,123.41,65212.0,96.2643,96.2721,96.2097,96.2331,65212.0
2016-08-08 11:10:00,123.41,123.44,123.34,123.35,59384.0,96.2331,96.2565,96.1785,96.1863,59384.0
2016-08-08 11:20:00,123.36,123.46,123.35,123.41,62422.0,96.1941,96.2721,96.1863,96.2331,62422.0
2016-08-08 11:30:00,123.43,123.52,123.34,123.5,92086.0,96.2487,96.3189,96.1785,96.3033,92086.0
2016-08-08 11:40:00,123.49,123.54,123.42,123.46,59694.0,96.2955,96.3345,96.2409,96.2721,59694.0
2016-08-08 11:50:00,123.46,123.49,123.35,123.41,53686.0,96.2721,96.2955,96.1863,96.2331,53686.0
2016-08-08 12:00:00,123.41,123.43,123.35,123.37,45182.0,96.2331,96.2487,96.1863,96.2019,45182.0
2016-08-08 12:10:00,123.37,123.42,123.35,123.4,49834.0,96.2019,96.2409,96.1863,96.2253,49834.0
2016-08-08 12:20:00,123.41,123.47,123.39,123.47,44138.0,96.2331,96.2799,96.2175,96.2799,44138.0
2016-08-08 12:30:00,123.48,123.5,123.42,123.42,38131.0,96.2877,96.3033,96.2409,96.2409,38131.0
2016-08-08 12:40:00,123.42,123.43,123.36,123.39,41368.0,96.2409,96.2487,96.1941,96.2175,41368.0
2016-08-08 12:50:00,123.38,123.41,123.36,123.4,27398.0,96.2097,96.2331,96.1941,96.2253,27398.0
2016-08-08 13:00:00,123.39,123.4,123.36,123.39,32736.0,96.2175,96.2253,96.1941,96.2175,32736.0
2016-08-08 13:10:00,123.4,123.41,123.31,123.31,45877.0,96.2253,96.2331,96.1551,96.1551,45877.0
2016-08-08 13:20:00,123.31,123.38,123.27,123.29,55498.0,96.1551,96.2097,96.1239,96.1395,55498.0
2016-08-08 13:30:00,123.3,123.31,123.25,123.3,81709.0,96.1473,96.1551,96.1083,96.1473,81709.0
2016-08-08 13:40:00,123.3,123.31,123.25,123.3,49304.0,96.1473,96.1551,96.1083,96.1473,49304.0
2016-08-08 13:50:00,123.3,123.33,123.28,123.28,54441.0,96.1473,96.1707,96.1317,96.1317,54441.0
2016-08-08 14:00:00,123.29,123.39,123.29,123.35,52920.0,96.1395,96.2175,96.1395,96.1863,52920.0
2016-08-08 14:10:00,123.35,123.39,123.28,123.31,56418.0,96.1863,96.2175,96.1317,96.1551,56418.0
2016-08-08 14:20:00,123.31,123.36,123.29,123.35,35632.0,96.1551,96.1941,96.1395,96.1863,35632.0
2016-08-08 14:30:00,123.34,123.41,123.33,123.37,35450.0,96.1785,96.2331,96.1707,96.2019,35450.0
2016-08-08 14:40:00,123.36,123.47,123.36,123.45,50012.0,96.1941,96.2799,96.1941,96.2643,50012.0
2016-08-08 14:50:00,123.45,123.47,123.4,123.41,57268.0,96.2643,96.2799,96.2253,96.2331,57268.0
2016-08-08 15:00:00,123.41,123.46,123.39,123.45,58717.0,96.2331,96.2721,96.2175,96.2643,58717.0
2016-08-08 15:10:00,123.44,123.49,123.43,123.46,60281.0,96.2565,96.2955,96.2487,96.2721,60281.0
2016-08-08 15:20:00,123.47,123.54,123.45,123.54,81661.0,96.2799,96.3345,96.2643,96.3345,81661.0
2016-08-08 15:30:00,123.54,123.56,123.49,123.54,86920.0,96.3345,96.3501,96.2955,96.3345,86920.0
2016-08-08 15:40:00,123.54,123.58,123.52,123.55,127375.0,96.3345,96.3657,96.3189,96.3423,127375.0
2016-08-08 15:50:00,123.55,123.73,123.55,123.69,413212.0,96.3423,96.4826,96.3423,96.4515,413212.0
2016-08-09 09:30:00,123.91,124.0,123.58,123.58,160812.0,96.623,96.6932,96.3657,96.3657,160812.0
2016-08-09 09:40:00,123.6,123.76,123.45,123.51,90557.0,96.3813,96.506,96.2643,96.3111,90557.0
2016-08-09 09:50:00,123.5,123.57,123.38,123.42,150458.0,96.3033,96.3579,96.2097,96.2409,150458.0
2016-08-09 10:00:00,123.42,123.46,123.33,123.4,117602.0,96.2409,96.2721,96.1707,96.2253,117602.0
2016-08-09 10:10:00,123.4,123.45,123.34,123.44,87993.0,96.2253,96.2643,96.1785,96.2565,87993.0
2016-08-09 10:20:00,123.44,123.51,123.4,123.44,91567.0,96.2565,96.3111,96.2253,96.2565,91567.0
2016-08-09 10:30:00,123.44,123.52,123.42,123.47,87335.0,96.2565,96.3189,96.2409,96.2799,87335.0
2016-08-09 10:40:00,123.47,123.47,123.36,123.43,104910.0,96.2799,96.2799,96.1941,96.2487,104910.0
2016-08-09 10:50:00,123.43,123.44,123.34,123.4,95847.0,96.2487,96.2565,96.1785,96.2253,95847.0
2016-08-09 11:00:00,123.4,123.49,123.39,123.49,108838.0,96.2253,96.2955,96.2175,96.2955,108838.0
2016-08-09 11:10:00,123.49,123.53,123.44,123.44,80597.0,96.2955,96.3267,96.2565,96.2565,80597.0
2016-08-09 11:20:00,123.44,123.46,123.38,123.39,60212.0,96.2565,96.2721,96.2097,96.2175,60212.0
2016-08-09 11:30:00,123.39,123.46,123.37,123.45,65801.0,96.2175,96.2721,96.2019,96.2643,65801.0
2016-08-09 11:40:00,123.45,123.54,123.43,123.54,70024.0,96.2643,96.3345,96.2487,96.3345,70024.0
2016-08-09 11:50:00,123.53,123.54,123.44,123.45,68712.0,96.3267,96.3345,96.2565,96.2643,68712.0
2016-08-09 12:00:00,123.45,123.55,123.45,123.55,51388.0,96.2643,96.3423,96.2643,96.3423,51388.0
2016-08-09 12:10:00,123.55,123.58,123.46,123.46,48541.0,96.3423,96.3657,96.2721,96.2721,48541.0
2016-08-09 12:20:00,123.46,123.49,123.39,123.43,48165.0,96.2721,96.2955,96.2175,96.2487,48165.0
2016-08-09 12:30:00,123.43,123.54,123.41,123.54,50616.0,96.2487,96.3345,96.2331,96.3345,50616.0
2016-08-09 12:40:00,123.53,123.58,123.51,123.53,34460.0,96.3267,96.3657,96.3111,96.3267,34460.0
2016-08-09 12:50:00,123.54,123.56,123.51,123.55,30682.0,96.3345,96.3501,96.3111,96.3423,30682.0
2016-08-09 13:00:00,123.55,123.57,123.54,123.55,33758.0,96.3423,96.3579,96.3345,96.3423,33758.0
2016-08-09 13:10:00,123.55,123.57,123.52,123.57,37435.0,96.3423,96.3579,96.3189,96.3579,37435.0
2016-08-09 13:20:00,123.57,123.6,123.51,123.54,39059.0,96.3579,96.3813,96.3111,96.3345,39059.0
2016-08-09 13:30:00,123.55,123.56,123.49,123.51,44593.0,96.3423,96.3501,96.2955,96.3111,44593.0
2016-08-09 13:40:00,123.51,123.52,123.46,123.5,42947.0,96.3111,96.3189,96.2721,96.3033,42947.0
2016-08-09 13:50:00,123.51,123.51,123.44,123.48,71726.0,96.3111,96.3111,96.2565,96.2877,71726.0
2016-08-09 14:00:00,123.49,123.5,123.4,123.45,42760.0,96.2955,96.3033,96.2253,96.2643,42760.0
2016-08-09 14:10:00,123.45,123.46,123.37,123.44,49612.0,96.2643,96.2721,96.2019,96.2565,49612.0
2016-08-09 14:20:00,123.43,123.43,123.36,123.41,47142.0,96.2487,96.2487,96.1941,96.2331,47142.0
2016-08-09 14:30:00,123.4,123.4,123.34,123.37,77662.0,96.2253,96.2253,96.1785,96.2019,77662.0
2016-08-09 14:40:00,123.36,123.47,123.35,123.44,57895.0,96.1941,96.2799,96.1863,96.2565,57895.0
2016-08-09 14:50:00,123.44,123.47,123.39,123.41,44958.0,96.2565,96.2799,96.2175,96.2331,44958.0
2016-08-09 15:00:00,123.41,123.44,123.36,123.38,68249.0,96.2331,96.2565,96.1941,96.2097,68249.0
2016-08-09 15:10:00,123.39,123.39,123.35,123.35,106978.0,96.2175,96.2175,96.1863,96.1863,106978.0
2016-08-09 15:20:00,123.35,123.42,123.35,123.39,99417.0,96.1863,96.2409,96.1863,96.2175,99417.0
2016-08-09 15:30:00,123.4,123.42,123.37,123.4,80436.0,96.2253,96.2409,96.2019,96.2253,80436.0
2016-08-09 15:40:00,123.4,123.45,123.35,123.4,143684.0,96.2253,96.2643,96.1863,96.2253,143684.0
2016-08-09 15:50:00,123.4,123.48,123.38,123.44,285747.0,96.2253,96.2877,96.2097,96.2565,285747.0
2016-08-10 09:30:00,123.59,123.78,123.4,123.71,261284.0,96.3735,96.5216,96.2253,96.467,261284.0
2016-08-10 09:40:00,123.7,123.71,123.52,123.59,99219.0,96.4592,96.467,96.3189,96.3735,99219.0
2016-08-10 09:50:00,123.58,123.6,123.47,123.56,131878.0,96.3657,96.3813,96.2799,96.3501,131878.0
2016-08-10 10:00:00,123.56,123.56,123.31,123.34,119625.0,96.3501,96.3501,96.1551,96.1785,119625.0
2016-08-10 10:10:00,123.34,123.46,123.33,123.4,90706.0,96.1785,96.2721,96.1707,96.2253,90706.0
2016-08-10 10:20:00,123.39,123.45,123.29,123.34,62431.0,96.2175,96.2643,96.1395,96.1785,62431.0
2016-08-10 10:30:00,123.35,123.42,123.33,123.41,71465.0,96.1863,96.2409,96.1707,96.2331,71465.0
2016-08-10 10:40:00,123.4,123.44,123.35,123.42,66435.0,96.2253,96.2565,96.1863,96.2409,66435.0
2016-08-10 10:50:00,123.42,123.44,123.36,123.44,60590.0,96.2409,96.2565,96.1941,96.2565,60590.0
2016-08-10 11:00:00,123.44,123.55,123.41,123.42,62547.0,96.2565,96.3423,96.2331,96.2409,62547.0
2016-08-10 11:10:00,123.42,123.53,123.36,123.41,81562.0,96.2409,96.3267,96.1941,96.2331,81562.0
2016-08-10 11:20:00,123.4,123.4,123.29,123.35,80725.0,96.2253,96.2253,96.1395,96.1863,80725.0
2016-08-10 11:30:00,123.35,123.38,123.32,123.36,83912.0,96.1863,96.2097,96.1629,96.1941,83912.0
2016-08-10 11:40:00,123.36,123.4,123.31,123.35,55632.0,96.1941,96.2253,96.1551,96.1863,55632.0
2016-08-10 11:50:00,123.34,123.41,123.33,123.38,41549.0,96.1785,96.2331,96.1707,96.2097,41549.0
2016-08-10 12:00:00,123.38,123.41,123.35,123.37,45319.0,96.2097,96.2331,96.1863,96.2019,45319.0
2016-08-10 12:10:00,123.37,123.41,123.33,123.36,27570.0,96.2019,96.2331,96.1707,96.1941,27570.0
2016-08-10 12:20:00,123.36,123.38,123.31,123.33,28403.0,96.1941,96.2097,96.1551,96.1707,28403.0
2016-08-10 12:30:00,123.34,123.36,123.32,123.34,25065.0,96.1785,96.1941,96.1629,96.1785,25065.0
2016-08-10 12:40:00,123.34,123.41,123.32,123.4,30878.0,96.1785,96.2331,96.1629,96.2253,30878.0
2016-08-10 12:50:00,123.39,123.44,123.37,123.43,25172.0,96.2175,96.2565,96.2019,96.2487,25172.0
2016-08-10 13:00:00,123.44,123.45,123.36,123.4,30864.0,96.2565,96.2643,96.1941,96.2253,30864.0
2016-08-10 13:10:00,123.4,123.42,123.33,123.34,32436.0,96.2253,96.2409,96.1707,96.1785,32436.0
2016-08-10 13:20:00,123.35,123.36,123.31,123.32,30510.0,96.1863,96.1941,96.1551,96.1629,30510.0
2016-08-10 13:30:00,123.33,123.37,123.32,123.35,31351.0,96.1707,96.2019,96.1629,96.1863,31351.0
2016-08-10 13:40:00,123.36,123.37,123.31,123.34,57566.0,96.1941,96.2019,96.1551,96.1785,57566.0
2016-08-10 13:50:00,123.33,123.35,123.27,123.29,66810.0,96.1707,96.1863,96.1239,96.1395,66810.0
2016-08-10 14:00:00,123.27,123.32,123.25,123.26,79439.0,96.1239,96.1629,96.1083,96.1161,79439.0
2016-08-10 14:10:00,123.27,123.31,123.24,123.26,114136.0,96.1239,96.1551,96.1005,96.1161,114136.0
2016-08-10 14:20:00,123.26,123.3,123.24,123.29,89979.0,96.1161,96.1473,96.1005,96.1395,89979.0
2016-08-10 14:30:00,123.29,123.3,123.25,123.26,55483.0,96.1395,96.1473,96.1083,96.1161,55483.0
2016-08-10 14:40:00,123.26,123.3,123.25,123.3,46382.0,96.1161,96.1473,96.1083,96.1473,46382.0
2016-08-10 14:50:00,123.28,123.31,123.26,123.3,33293.0,96.1317,96.1551,96.1161,96.1473,33293.0
2016-08-10 15:00:00,123.3,123.35,123.25,123.34,64276.0,96.1473,96.1863,96.1083,96.1785,64276.0
2016-08-10 15:10:00,123.35,123.44,123.34,123.4,66502.0,96.1863,96.2565,96.1785,96.2253,66502.0
2016-08-10 15:20:00,123.4,123.51,123.39,123.4,107856.0,96.2253,96.3111,96.2175,96.2253,107856.0
2016-08-10 15:30:00,123.4,123.42,123.3,123.33,123965.0,96.2253,96.2409,96.1473,96.1707,123965.0
2016-08-10 15:40:00,123.33,123.37,123.26,123.31,140491.0,96.1707,96.2019,96.1161,96.1551,140491.0
2016-08-10 15:50:00,123.31,123.43,123.28,123.43,345248.0,96.1551,96.2487,96.1317,96.2487,345248.0
2016-08-11 09:30:00,123.85,124.0,123.53,123.73,196122.0,96.5762,96.6932,96.3267,96.4826,196122.0
2016-08-11 09:40:00,123.71,123.74,123.47,123.69,115835.0,96.467,96.4904,96.2799,96.4515,115835.0
2016-08-11 09:50:00,123.68,123.83,123.68,123.73,98884.0,96.4437,96.5606,96.4437,96.4826,98884.0
2016-08-11 10:00:00,123.74,123.85,123.66,123.69,118605.0,96.4904,96.5762,96.4281,96.4515,118605.0
2016-08-11 10:10:00,123.69,123.74,123.52,123.57,128283.0,96.4515,96.4904,96.3189,96.3579,128283.0
2016-08-11 10:20:00,123.58,123.8,123.53,123.79,89411.0,96.3657,96.5372,96.3267,96.5294,89411.0
2016-08-11 10:30:00,123.79,123.99,123.79,123.96,115290.0,96.5294,96.6854,96.5294,96.662,115290.0
2016-08-11 10:40:00,123.97,124.13,123.94,124.13,84158.0,96.6698,96.7946,96.6464,96.7946,84158.0
2016-08-11 10:50:00,124.13,124.14,123.96,123.97,68566.0,96.7946,96.8024,96.662,96.6698,68566.0
2016-08-11 11:00:00,123.96,124.01,123.91,123.93,70418.0,96.662,96.701,96.623,96.6386,70418.0
2016-08-11 11:10:00,123.94,123.94,123.8,123.84,76568.0,96.6464,96.6464,96.5372,96.5684,76568.0
2016-08-11 11:20:00,123.84,123.9,123.82,123.86,64960.0,96.5684,96.6152,96.5528,96.584,64960.0
2016-08-11 11:30:00,123.85,124.04,123.84,123.95,86344.0,96.5762,96.7244,96.5684,96.6542,86344.0
2016-08-11 11:40:00,123.94,123.96,123.85,123.87,67486.0,96.6464,96.662,96.5762,96.5918,67486.0
2016-08-11 11:50:00,123.88,123.96,123.86,123.88,52281.0,96.5996,96.662,96.584,96.5996,52281.0
2016-08-11 12:00:00,123.88,123.93,123.87,123.91,50868.0,96.5996,96.6386,96.5918,96.623,50868.0
2016-08-11 12:10:00,123.91,123.93,123.85,123.87,59129.0,96.623,96.6386,96.5762,96.5918,59129.0
2016-08-11 12:20:00,123.88,123.9,123.82,123.86,83863.0,96.5996,96.6152,96.5528,96.584,83863.0
2016-08-11 12:30:00,123.86,123.95,123.8,123.8,51642.0,96.584,96.6542,96.5372,96.5372,51642.0
2016-08-11 12:40:00,123.81,123.81,123.75,123.78,50922.0,96.545,96.545,96.4982,96.5216,50922.0
2016-08-11 12:50:00,123.78,123.78,123.75,123.77,26705.0,96.5216,96.5216,96.4982,96.5138,26705.0
2016-08-11 13:00:00,123.77,123.85,123.71,123.73,77560.0,96.5138,96.5762,96.467,96.4826,77560.0
2016-08-11 13:10:00,123.73,123.76,123.68,123.7,47402.0,96.4826,96.506,96.4437,96.4592,47402.0
2016-08-11 13:20:00,123.7,123.77,123.69,123.73,35965.0,96.4592,96.5138,96.4515,96.4826,35965.0
2016-08-11 13:30:00,123.73,123.75,123.69,123.73,44517.0,96.4826,96.4982,96.4515,96.4826,44517.0
2016-08-11 13:40:00,123.72,123.75,123.69,123.7,46911.0,96.4748,96.4982,96.4515,96.4592,46911.0
2016-08-11 13:50:00,123.71,123.72,123.64,123.68,88324.0,96.467,96.4748,96.4125,96.4437,88324.0
2016-08-11 14:00:00,123.67,123.77,123.66,123.72,56337.0,96.4359,96.5138,96.4281,96.4748,56337.0
2016-08-11 14:10:00,123.73,123.75,123.7,123.71,60711.0,96.4826,96.4982,96.4592,96.467,60711.0
2016-08-11 14:20:00,123.71,123.76,123.7,123.74,35542.0,96.467,96.506,96.4592,96.4904,35542.0
2016-08-11 14:30:00,123.74,123.74,123.69,123.71,48392.0,96.4904,96.4904,96.4515,96.467,48392.0
2016-08-11 14:40:00,123.7,123.72,123.68,123.7,32463.0,96.4592,96.4748,96.4437,96.4592,32463.0
2016-08-11 14:50:00,123.71,123.74,123.64,123.71,72052.0,96.467,96.4904,96.4125,96.467,72052.0
2016-08-11 15:00:00,123.7,123.74,123.65,123.7,52300.0,96.4592,96.4904,96.4203,96.4592,52300.0
2016-08-11 15:10:00,123.71,123.73,123.68,123.7,36309.0,96.467,96.4826,96.4437,96.4592,36309.0
2016-08-11 15:20:00,123.71,123.73,123.67,123.7,52724.0,96.467,96.4826,96.4359,96.4592,52724.0
2016-08-11 15:30:00,123.7,123.74,123.66,123.72,63502.0,96.4592,96.4904,96.4281,96.4748,63502.0
2016-08-11 15:40:00,123.73,123.84,123.7,123.79,101511.0,96.4826,96.5684,96.4592,96.5294,101511.0
2016-08-11 15:50:00,123.79,123.81,123.7,123.76,190523.0,96.5294,96.545,96.4592,96.506,190523.0
2016-08-12 09:30:00,123.47,123.77,123.33,123.51,226725.0,96.2799,96.5138,96.1707,96.3111,226725.0
2016-08-12 09:40:00,123.51,123.52,123.18,123.23,88611.0,96.3111,96.3189,96.0538,96.0927,88611.0
2016-08-12 09:50:00,123.24,123.26,123.06,123.1,104140.0,96.1005,96.1161,95.9602,95.9914,104140.0
2016-08-12 10:00:00,123.11,123.14,122.97,123.03,213017.0,95.9992,96.0226,95.89,95.9368,213017.0
2016-08-12 10:10:00,123.03,123.06,122.99,123.02,95211.0,95.9368,95.9602,95.9056,95.929,95211.0
2016-08-12 10:20:00,123.01,123.13,123.0,123.08,101516.0,95.9212,96.0148,95.9134,95.9758,101516.0
2016-08-12 10:30:00,123.08,123.18,123.08,123.12,93462.0,95.9758,96.0538,95.9758,96.007,93462.0
2016-08-12 10:40:00,123.11,123.12,123.05,123.07,54616.0,95.9992,96.007,95.9524,95.968,54616.0
2016-08-12 10:50:00,123.07,123.2,123.07,123.16,61087.0,95.968,96.0694,95.968,96.0382,61087.0
2016-08-12 11:00:00,123.16,123.19,123.1,123.14,57650.0,96.0382,96.0616,95.9914,96.0226,57650.0
2016-08-12 11:10:00,123.15,123.15,123.08,123.09,38396.0,96.0304,96.0304,95.9758,95.9836,38396.0
2016-08-12 11:20:00,123.09,123.11,123.05,123.08,76719.0,95.9836,95.9992,95.9524,95.9758,76719.0
2016-08-12 11:30:00,123.08,123.12,123.07,123.09,60233.0,95.9758,96.007,95.968,95.9836,60233.0
2016-08-12 11:40:00,123.09,123.1,123.05,123.06,44667.0,95.9836,95.9914,95.9524,95.9602,44667.0
2016-08-12 11:50:00,123.06,123.1,123.05,123.08,48499.0,95.9602,95.9914,95.9524,95.9758,48499.0
2016-08-12 12:00:00,123.08,123.1,123.05,123.06,66401.0,95.9758,95.9914,95.9524,95.9602,66401.0
2016-08-12 12:10:00,123.05,123.1,123.04,123.05,63264.0,95.9524,95.9914,95.9446,95.9524,63264.0
2016-08-12 12:20:00,123.05,123.07,122.99,123.01,98265.0,95.9524,95.968,95.9056,95.9212,98265.0
2016-08-12 12:30:00,123.01,123.06,122.99,123.05,64380.0,95.9212,95.9602,95.9056,95.9524,64380.0
2016-08-12 12:40:00,123.04,123.1,123.04,123.08,37109.0,95.9446,95.9914,95.9446,95.9758,37109.0
2016-08-12 12:50:00,123.09,123.14,123.08,123.09,43159.0,95.9836,96.0226,95.9758,95.9836,43159.0
2016-08-12 13:00:00,123.08,123.09,122.99,123.01,43564.0,95.9758,95.9836,95.9056,95.9212,43564.0
2016-08-12 13:10:00,123.01,123.08,123.01,123.07,27962.0,95.9212,95.9758,95.9212,95.968,27962.0
2016-08-12 13:20:00,123.07,123.08,123.03,123.03,41978.0,95.968,95.9758,95.9368,95.9368,41978.0
2016-08-12 13:30:00,123.02,123.04,123.0,123.01,56075.0,95.929,95.9446,95.9134,95.9212,56075.0
2016-08-12 13:40:00,123.02,123.06,122.99,123.0,54881.0,95.929,95.9602,95.9056,95.9134,54881.0
2016-08-12 13:50:00,123.0,123.07,122.99,123.0,57734.0,95.9134,95.968,95.9056,95.9134,57734.0
2016-08-12 14:00:00,123.0,123.08,123.0,123.06,62780.0,95.9134,95.9758,95.9134,95.9602,62780.0
2016-08-12 14:10:00,123.06,123.11,122.95,123.08,52874.0,95.9602,95.9992,95.8744,95.9758,52874.0
2016-08-12 14:20:00,123.09,123.1,123.05,123.06,42049.0,95.9836,95.9914,95.9524,95.9602,42049.0
2016-08-12 14:30:00,123.06,123.1,123.05,123.09,27649.0,95.9602,95.9914,95.9524,95.9836,27649.0
2016-08-12 14:40:00,123.09,123.12,123.09,123.09,45040.0,95.9836,96.007,95.9836,95.9836,45040.0
2016-08-12 14:50:00,123.09,123.14,123.09,123.1,56735.0,95.9836,96.0226,95.9836,95.9914,56735.0
2016-08-12 15:00:00,123.11,123.15,123.1,123.14,65402.0,95.9992,96.0304,95.9914,96.0226,65402.0
2016-08-12 15:10:00,123.14,123.15,123.1,123.1,54226.0,96.0226,96.0304,95.9914,95.9914,54226.0
2016-08-12 15:20:00,123.1,123.12,123.08,123.1,39101.0,95.9914,96.007,95.9758,95.9914,39101.0
2016-08-12 15:30:00,123.1,123.22,123.09,123.22,129892.0,95.9914,96.085,95.9836,96.085,129892.0
2016-08-12 15:40:00,123.22,123.25,123.19,123.21,86162.0,96.085,96.1083,96.0616,96.0772,86162.0
2016-08-12 15:50:00,123.21,123.28,123.16,123.21,264819.0,96.0772,96.1317,96.0382,96.0772,264819.0
2016-08-15 09:30:00,123.12,123.27,122.65,122.74,212837.0,96.007,96.1239,95.6405,95.7107,212837.0
2016-08-15 09:40:00,122.71,123.0,122.68,122.96,143848.0,95.6873,95.9134,95.6639,95.8822,143848.0
2016-08-15 09:50:00,122.97,122.99,122.74,122.79,89851.0,95.89,95.9056,95.7107,95.7496,89851.0
2016-08-15 10:00:00,122.78,122.86,122.74,122.78,94443.0,95.7418,95.8042,95.7107,95.7418,94443.0
2016-08-15 10:10:00,122.78,122.8,122.7,122.72,77074.0,95.7418,95.7574,95.6795,95.6951,77074.0
2016-08-15 10:20:00,122.72,122.78,122.67,122.7,105034.0,95.6951,95.7418,95.6561,95.6795,105034.0
2016-08-15 10:30:00,122.7,122.76,122.66,122.69,121366.0,95.6795,95.7263,95.6483,95.6717,121366.0
2016-08-15 10:40:00,122.7,122.73,122.55,122.58,156827.0,95.6795,95.7029,95.5625,95.5859,156827.0
2016-08-15 10:50:00,122.57,122.71,122.57,122.68,138705.0,95.5781,95.6873,95.5781,95.6639,138705.0
2016-08-15 11:00:00,122.68,122.71,122.61,122.64,118651.0,95.6639,95.6873,95.6093,95.6327,118651.0
2016-08-15 11:10:00,122.64,122.66,122.62,122.65,85268.0,95.6327,95.6483,95.6171,95.6405,85268.0
2016-08-15 11:20:00,122.64,122.69,122.6,122.6,113378.0,95.6327,95.6717,95.6015,95.6015,113378.0
2016-08-15 11:30:00,122.61,122.67,122.59,122.61,242312.0,95.6093,95.6561,95.5937,95.6093,242312.0
2016-08-15 11:40:00,122.61,122.64,122.6,122.63,85132.0,95.6093,95.6327,95.6015,95.6249,85132.0
2016-08-15 11:50:00,122.63,122.64,122.59,122.61,86754.0,95.6249,95.6327,95.5937,95.6093,86754.0
2016-08-15 12:00:00,122.61,122.64,122.59,122.62,151158.0,95.6093,95.6327,95.5937,95.6171,151158.0
2016-08-15 12:10:00,122.62,122.63,122.59,122.61,91187.0,95.6171,95.6249,95.5937,95.6093,91187.0
2016-08-15 12:20:00,122.6,122.63,122.55,122.58,106868.0,95.6015,95.6249,95.5625,95.5859,106868.0
2016-08-15 12:30:00,122.58,122.59,122.54,122.55,63116.0,95.5859,95.5937,95.5547,95.5625,63116.0
2016-08-15 12:40:00,122.56,122.59,122.54,122.58,73121.0,95.5703,95.5937,95.5547,95.5859,73121.0
2016-08-15 12:50:00,122.57,122.6,122.55,122.55,44765.0,95.5781,95.6015,95.5625,95.5625,44765.0
2016-08-15 13:00:00,122.55,122.58,122.54,122.55,49408.0,95.5625,95.5859,95.5547,95.5625,49408.0
2016-08-15 13:10:00,122.54,122.55,122.48,122.48,143326.0,95.5547,95.5625,95.5079,95.5079,143326.0
2016-08-15 13:20:00,122.49,122.54,122.49,122.52,119072.0,95.5157,95.5547,95.5157,95.5391,119072.0
2016-08-15 13:30:00,122.52,122.55,122.5,122.52,51021.0,95.5391,95.5625,95.5235,95.5391,51021.0
2016-08-15 13:40:00,122.51,122.55,122.5,122.51,50372.0,95.5313,95.5625,95.5235,95.5313,50372.0
2016-08-15 13:50:00,122.52,122.52,122.49,122.5,110157.0,95.5391,95.5391,95.5157,95.5235,110157.0
2016-08-15 14:00:00,122.5,122.52,122.46,122.51,141173.0,95.5235,95.5391,95.4923,95.5313,141173.0
2016-08-15 14:10:00,122.5,122.52,122.49,122.5,144456.0,95.5235,95.5391,95.5157,95.5235,144456.0
2016-08-15 14:20:00,122.5,122.52,122.49,122.51,108962.0,95.5235,95.5391,95.5157,95.5313,108962.0
2016-08-15 14:30:00,122.51,122.52,122.49,122.52,65489.0,95.5313,95.5391,95.5157,95.5391,65489.0
2016-08-15 14:40:00,122.51,122.52,122.49,122.51,69594.0,95.5313,95.5391,95.5157,95.5313,69594.0
2016-08-15 14:50:00,122.51,122.52,122.47,122.51,139695.0,95.5313,95.5391,95.5001,95.5313,139695.0
2016-08-15 15:00:00,122.52,122.53,122.49,122.51,92621.0,95.5391,95.5469,95.5157,95.5313,92621.0
2016-08-15 15:10:00,122.51,122.53,122.46,122.52,171091.0,95.5313,95.5469,95.4923,95.5391,171091.0
2016-08-15 15:20:00,122.52,122.55,122.5,122.51,117542.0,95.5391,95.5625,95.5235,95.5313,117542.0
2016-08-15 15:30:00,122.51,122.53,122.48,122.5,158273.0,95.5313,95.5469,95.5079,95.5235,158273.0
2016-08-15 15:40:00,122.5,122.52,122.49,122.5,199163.0,95.5235,95.5391,95.5157,95.5235,199163.0
2016-08-15 15:50:00,122.5,122.5,122.28,122.33,393383.0,95.5235,95.5235,95.352,95.3909,393383.0
2016-08-16 09:30:00,122.11,122.32,121.53,121.55,291153.0,95.2194,95.3831,94.7671,94.7827,291153.0
2016-08-16 09:40:00,121.54,121.54,121.13,121.3,495712.0,94.7749,94.7749,94.4552,94.5878,495712.0
2016-08-16 09:50:00,121.31,121.35,121.24,121.26,332069.0,94.5956,94.6268,94.541,94.5566,332069.0
2016-08-16 10:00:00,121.25,121.42,121.24,121.29,235112.0,94.5488,94.6813,94.541,94.58,235112.0
2016-08-16 10:10:00,121.3,121.47,121.25,121.47,179001.0,94.5878,94.7203,94.5488,94.7203,179001.0
2016-08-16 10:20:00,121.47,121.64,121.28,121.29,204554.0,94.7203,94.8529,94.5722,94.58,204554.0
2016-08-16 10:30:00,121.29,121.35,121.12,121.15,475502.0,94.58,94.6268,94.4474,94.4708,475502.0
2016-08-16 10:40:00,121.15,121.15,120.68,120.89,429218.0,94.4708,94.4708,94.1043,94.2681,429218.0
2016-08-16 10:50:00,120.87,121.05,120.85,121.04,229029.0,94.2525,94.3928,94.2369,94.385,229029.0
2016-08-16 11:00:00,121.04,121.17,121.01,121.16,225951.0,94.385,94.4864,94.3616,94.4786,225951.0
2016-08-16 11:10:00,121.15,121.27,121.03,121.23,162936.0,94.4708,94.5644,94.3772,94.5332,162936.0
2016-08-16 11:20:00,121.24,121.25,121.16,121.17,237737.0,94.541,94.5488,94.4786,94.4864,237737.0
2016-08-16 11:30:00,121.17,121.22,120.97,121.0,216448.0,94.4864,94.5254,94.3304,94.3538,216448.0
2016-08-16 11:40:00,121.0,121.03,120.84,120.91,242625.0,94.3538,94.3772,94.2291,94.2837,242625.0
2016-08-16 11:50:00,120.91,121.01,120.77,120.96,256050.0,94.2837,94.3616,94.1745,94.3226,256050.0
2016-08-16 12:00:00,120.95,121.0,120.8,120.82,205623.0,94.3148,94.3538,94.1979,94.2135,205623.0
2016-08-16 12:10:00,120.83,120.84,120.75,120.8,132928.0,94.2213,94.2291,94.1589,94.1979,132928.0
2016-08-16 12:20:00,120.8,120.8,120.63,120.75,174423.0,94.1979,94.1979,94.0653,94.1589,174423.0
2016-08-16 12:30:00,120.75,120.8,120.58,120.68,154244.0,94.1589,94.1979,94.0263,94.1043,154244.0
2016-08-16 12:40:00,120.68,120.84,120.67,120.79,115303.0,94.1043,94.2291,94.0965,94.1901,115303.0
2016-08-16 12:50:00,120.78,120.79,120.7,120.77,96090.0,94.1823,94.1901,94.1199,94.1745,96090.0
2016-08-16 13:00:00,120.78,120.8,120.73,120.77,105334.0,94.1823,94.1979,94.1433,94.1745,105334.0
2016-08-16 13:10:00,120.78,120.79,120.44,120.44,233029.0,94.1823,94.1901,93.9172,93.9172,233029.0
2016-08-16 13:20:00,120.45,120.5,120.17,120.25,287303.0,93.925,93.9639,93.7066,93.769,287303.0
2016-08-16 13:30:00,120.24,120.43,120.21,120.43,174545.0,93.7612,93.9094,93.7378,93.9094,174545.0
2016-08-16 13:40:00,120.43,120.5,120.38,120.46,127528.0,93.9094,93.9639,93.8704,93.9327,127528.0
2016-08-16 13:50:00,120.45,120.5,120.33,120.35,124191.0,93.925,93.9639,93.8314,93.847,124191.0
2016-08-16 14:00:00,120.36,120.41,120.35,120.37,191194.0,93.8548,93.8938,93.847,93.8626,191194.0
2016-08-16 14:10:00,120.36,120.39,120.06,120.18,203984.0,93.8548,93.8782,93.6208,93.7144,203984.0
2016-08-16 14:20:00,120.17,120.34,120.1,120.32,200505.0,93.7066,93.8392,93.652,93.8236,200505.0
2016-08-16 14:30:00,120.32,120.43,120.29,120.43,145840.0,93.8236,93.9094,93.8002,93.9094,145840.0
2016-08-16 14:40:00,120.43,120.53,120.39,120.48,182139.0,93.9094,93.9873,93.8782,93.9483,182139.0
2016-08-16 14:50:00,120.48,120.49,120.34,120.35,159704.0,93.9483,93.9561,93.8392,93.847,159704.0
2016-08-16 15:00:00,120.35,120.38,120.29,120.35,148231.0,93.847,93.8704,93.8002,93.847,148231.0
2016-08-16 15:10:00,120.35,120.35,120.24,120.3,237909.0,93.847,93.847,93.7612,93.808,237909.0
2016-08-16 15:20:00,120.31,120.44,120.3,120.43,180956.0,93.8158,93.9172,93.808,93.9094,180956.0
2016-08-16 15:30:00,120.42,120.52,120.38,120.44,238037.0,93.9016,93.9795,93.8704,93.9172,238037.0
2016-08-16 15:40:00,120.44,120.55,120.43,120.55,316128.0,93.9172,94.0029,93.9094,94.0029,316128.0
2016-08-16 15:50:00,120.54,120.55,120.33,120.34,489932.0,93.9951,94.0029,93.8314,93.8392,489932.0
2016-08-17 09:30:00,120.48,120.97,120.36,120.36,244722.0,93.9483,94.3304,93.8548,93.8548,244722.0
2016-08-17 09:40:00,120.35,120.35,119.92,120.1,215512.0,93.847,93.847,93.5117,93.652,215512.0
2016-08-17 09:50:00,120.11,120.34,120.0,120.03,171008.0,93.6598,93.8392,93.574,93.5974,171008.0
2016-08-17 10:00:00,120.03,120.2,120.0,120.13,178122.0,93.5974,93.73,93.574,93.6754,178122.0
2016-08-17 10:10:00,120.13,120.33,120.06,120.07,140405.0,93.6754,93.8314,93.6208,93.6286,140405.0
2016-08-17 10:20:00,120.08,120.14,120.0,120.09,127100.0,93.6364,93.6832,93.574,93.6442,127100.0
2016-08-17 10:30:00,120.08,120.12,120.0,120.1,105794.0,93.6364,93.6676,93.574,93.652,105794.0
2016-08-17 10:40:00,120.09,120.18,120.07,120.09,94939.0,93.6442,93.7144,93.6286,93.6442,94939.0
2016-08-17 10:50:00,120.09,120.17,120.04,120.05,91620.0,93.6442,93.7066,93.6052,93.613,91620.0
2016-08-17 11:00:00,120.06,120.16,120.05,120.09,103435.0,93.6208,93.6988,93.613,93.6442,103435.0
2016-08-17 11:10:00,120.09,120.1,120.0,120.04,108358.0,93.6442,93.652,93.574,93.6052,108358.0
2016-08-17 11:20:00,120.04,120.17,120.04,120.1,144543.0,93.6052,93.7066,93.6052,93.652,144543.0
2016-08-17 11:30:00,120.1,120.13,120.06,120.07,168894.0,93.652,93.6754,93.6208,93.6286,168894.0
2016-08-17 11:40:00,120.06,120.2,120.02,120.2,122259.0,93.6208,93.73,93.5896,93.73,122259.0
2016-08-17 11:50:00,120.2,120.22,120.15,120.18,88704.0,93.73,93.7456,93.691,93.7144,88704.0
2016-08-17 12:00:00,120.19,120.2,120.1,120.12,166623.0,93.7222,93.73,93.652,93.6676,166623.0
2016-08-17 12:10:00,120.12,120.2,120.11,120.19,127628.0,93.6676,93.73,93.6598,93.7222,127628.0
2016-08-17 12:20:00,120.19,120.32,120.13,120.28,92744.0,93.7222,93.8236,93.6754,93.7924,92744.0
2016-08-17 12:30:00,120.28,120.3,120.17,120.19,81683.0,93.7924,93.808,93.7066,93.7222,81683.0
2016-08-17 12:40:00,120.18,120.31,120.13,120.3,92190.0,93.7144,93.8158,93.6754,93.808,92190.0
2016-08-17 12:50:00,120.3,120.41,120.29,120.37,143995.0,93.808,93.8938,93.8002,93.8626,143995.0
2016-08-17 13:00:00,120.38,120.41,120.21,120.22,96779.0,93.8704,93.8938,93.7378,93.7456,96779.0
2016-08-17 13:10:00,120.22,120.24,119.85,120.16,970787.0,93.7456,93.7612,93.4571,93.6988,970787.0
2016-08-17 13:20:00,120.17,120.35,120.11,120.27,354345.0,93.7066,93.847,93.6598,93.7846,354345.0
2016-08-17 13:30:00,120.27,121.19,120.26,120.9,425117.0,93.7846,94.502,93.7768,94.2759,425117.0
2016-08-17 13:40:00,120.9,121.33,120.88,120.98,499639.0,94.2759,94.6112,94.2603,94.3382,499639.0
2016-08-17 13:50:00,120.98,121.18,120.89,120.98,301533.0,94.3382,94.4942,94.2681,94.3382,301533.0
2016-08-17 14:00:00,120.98,121.15,120.73,121.09,261073.0,94.3382,94.4708,94.1433,94.424,261073.0
2016-08-17 14:10:00,121.09,121.22,121.03,121.12,216427.0,94.424,94.5254,94.3772,94.4474,216427.0
2016-08-17 14:20:00,121.12,121.15,120.95,121.0,156955.0,94.4474,94.4708,94.3148,94.3538,156955.0
2016-08-17 14:30:00,121.0,121.0,120.85,120.87,187742.0,94.3538,94.3538,94.2369,94.2525,187742.0
2016-08-17 14:40:00,120.88,121.07,120.83,120.99,126993.0,94.2603,94.4084,94.2213,94.346,126993.0
2016-08-17 14:50:00,120.99,121.05,120.93,121.03,113988.0,94.346,94.3928,94.2992,94.3772,113988.0
2016-08-17 15:00:00,121.04,121.07,121.0,121.01,141633.0,94.385,94.4084,94.3538,94.3616,141633.0
2016-08-17 15:10:00,121.02,121.02,120.88,120.94,156292.0,94.3694,94.3694,94.2603,94.307,156292.0
2016-08-17 15:20:00,120.94,121.02,120.88,121.0,170058.0,94.307,94.3694,94.2603,94.3538,170058.0
2016-08-17 15:30:00,121.0,121.06,120.99,121.02,301221.0,94.3538,94.4006,94.346,94.3694,301221.0
2016-08-17 15:40:00,121.01,121.24,121.0,121.2,338582.0,94.3616,94.541,94.3538,94.5098,338582.0
2016-08-17 15:50:00,121.19,121.23,121.07,121.23,784688.0,94.502,94.5332,94.4084,94.5332,784688.0
2016-08-18 09:30:00,121.17,121.39,119.9,120.13,619891.0,94.4864,94.6579,93.4961,93.6754,619891.0
2016-08-18 09:40:00,120.13,120.64,120.0,120.63,489067.0,93.6754,94.0731,93.574,94.0653,489067.0
2016-08-18 09:50:00,120.62,120.64,120.21,120.35,211903.0,94.0575,94.0731,93.7378,93.847,211903.0
2016-08-18 10:00:00,120.35,120.44,120.29,120.31,271822.0,93.847,93.9172,93.8002,93.8158,271822.0
2016-08-18 10:10:00,120.31,120.37,120.29,120.31,142390.0,93.8158,93.8626,93.8002,93.8158,142390.0
2016-08-18 10:20:00,120.32,120.44,120.3,120.42,181536.0,93.8236,93.9172,93.808,93.9016,181536.0
2016-08-18 10:30:00,120.41,120.43,120.31,120.43,216126.0,93.8938,93.9094,93.8158,93.9094,216126.0
2016-08-18 10:40:00,120.43,120.87,120.42,120.72,223050.0,93.9094,94.2525,93.9016,94.1355,223050.0
2016-08-18 10:50:00,120.73,120.83,120.61,120.81,143333.0,94.1433,94.2213,94.0497,94.2057,143333.0
2016-08-18 11:00:00,120.81,120.81,120.55,120.55,121702.0,94.2057,94.2057,94.0029,94.0029,121702.0
2016-08-18 11:10:00,120.56,120.57,120.3,120.32,169894.0,94.0107,94.0185,93.808,93.8236,169894.0
2016-08-18 11:20:00,120.33,120.46,120.3,120.37,104807.0,93.8314,93.9327,93.808,93.8626,104807.0
2016-08-18 11:30:00,120.38,120.43,120.3,120.35,86166.0,93.8704,93.9094,93.808,93.847,86166.0
2016-08-18 11:40:00,120.34,120.42,120.34,120.38,80253.0,93.8392,93.9016,93.8392,93.8704,80253.0
2016-08-18 11:50:00,120.38,120.41,120.34,120.38,61082.0,93.8704,93.8938,93.8392,93.8704,61082.0
2016-08-18 12:00:00,120.38,120.38,120.3,120.3,70798.0,93.8704,93.8704,93.808,93.808,70798.0
2016-08-18 12:10:00,120.31,120.32,120.29,120.31,184264.0,93.8158,93.8236,93.8002,93.8158,184264.0
2016-08-18 12:20:00,120.3,120.34,120.27,120.3,176171.0,93.808,93.8392,93.7846,93.808,176171.0
2016-08-18 12:30:00,120.3,120.37,120.3,120.36,84134.0,93.808,93.8626,93.808,93.8548,84134.0
2016-08-18 12:40:00,120.36,120.36,120.3,120.33,72949.0,93.8548,93.8548,93.808,93.8314,72949.0
2016-08-18 12:50:00,120.33,120.38,120.3,120.32,70962.0,93.8314,93.8704,93.808,93.8236,70962.0
2016-08-18 13:00:00,120.32,120.32,120.3,120.3,73066.0,93.8236,93.8236,93.808,93.808,73066.0
2016-08-18 13:10:00,120.31,120.32,120.29,120.3,112493.0,93.8158,93.8236,93.8002,93.808,112493.0
2016-08-18 13:20:00,120.31,120.33,120.3,120.31,107304.0,93.8158,93.8314,93.808,93.8158,107304.0
2016-08-18 13:30:00,120.32,120.35,120.3,120.3,132485.0,93.8236,93.847,93.808,93.808,132485.0
2016-08-18 13:40:00,120.31,120.36,120.29,120.3,103644.0,93.8158,93.8548,93.8002,93.808,103644.0
2016-08-18 13:50:00,120.3,120.37,120.29,120.33,134732.0,93.808,93.8626,93.8002,93.8314,134732.0
2016-08-18 14:00:00,120.34,120.36,120.29,120.31,115026.0,93.8392,93.8548,93.8002,93.8158,115026.0
2016-08-18 14:10:00,120.3,120.33,120.3,120.33,89233.0,93.808,93.8314,93.808,93.8314,89233.0
2016-08-18 14:20:00,120.33,120.34,120.3,120.32,64544.0,93.8314,93.8392,93.808,93.8236,64544.0
2016-08-18 14:30:00,120.33,120.33,120.3,120.31,122000.0,93.8314,93.8314,93.808,93.8158,122000.0
2016-08-18 14:40:00,120.3,120.32,120.3,120.31,73253.0,93.808,93.8236,93.808,93.8158,73253.0
2016-08-18 14:50:00,120.31,120.32,120.22,120.3,160834.0,93.8158,93.8236,93.7456,93.808,160834.0
2016-08-18 15:00:00,120.31,120.36,120.3,120.35,80195.0,93.8158,93.8548,93.808,93.847,80195.0
2016-08-18 15:10:00,120.36,120.42,120.33,120.37,130252.0,93.8548,93.9016,93.8314,93.8626,130252.0
2016-08-18 15:20:00,120.37,120.44,120.34,120.34,116341.0,93.8626,93.9172,93.8392,93.8392,116341.0
2016-08-18 15:30:00,120.34,120.4,120.3,120.36,176687.0,93.8392,93.886,93.808,93.8548,176687.0
2016-08-18 15:40:00,120.36,120.44,120.36,120.42,262071.0,93.8548,93.9172,93.8548,93.9016,262071.0
2016-08-18 15:50:00,120.43,120.76,120.4,120.71,886392.0,93.9094,94.1667,93.886,94.1277,886392.0
2016-08-19 09:30:00,119.91,119.96,119.54,119.61,923370.0,94.1276,94.1669,93.8372,93.8921,923370.0
2016-08-19 09:40:00,119.6,119.89,119.56,119.6,147802.0,93.8843,94.1119,93.8529,93.8843,147802.0
2016-08-19 09:50:00,119.6,119.7,119.48,119.56,150398.0,93.8843,93.9628,93.7901,93.8529,150398.0
2016-08-19 10:00:00,119.56,119.56,119.32,119.34,305083.0,93.8529,93.8529,93.6645,93.6802,305083.0
2016-08-19 10:10:00,119.34,119.45,119.32,119.33,171514.0,93.6802,93.7665,93.6645,93.6724,171514.0
2016-08-19 10:20:00,119.34,119.63,119.33,119.63,185360.0,93.6802,93.9078,93.6724,93.9078,185360.0
2016-08-19 10:30:00,119.62,119.8,119.62,119.71,114044.0,93.9,94.0413,93.9,93.9706,114044.0
2016-08-19 10:40:00,119.71,119.97,119.71,119.96,140750.0,93.9706,94.1747,93.9706,94.1669,140750.0
2016-08-19 10:50:00,119.95,119.95,119.83,119.87,109460.0,94.159,94.159,94.0648,94.0962,109460.0
2016-08-19 11:00:00,119.87,119.92,119.74,119.87,82262.0,94.0962,94.1355,93.9942,94.0962,82262.0
2016-08-19 11:10:00,119.87,119.88,119.79,119.81,115368.0,94.0962,94.1041,94.0334,94.0491,115368.0
2016-08-19 11:20:00,119.81,119.87,119.75,119.75,106473.0,94.0491,94.0962,94.002,94.002,106473.0
2016-08-19 11:30:00,119.75,119.79,119.68,119.68,98249.0,94.002,94.0334,93.9471,93.9471,98249.0
2016-08-19 11:40:00,119.68,119.68,119.53,119.55,112721.0,93.9471,93.9471,93.8293,93.845,112721.0
2016-08-19 11:50:00,119.55,119.62,119.53,119.58,69434.0,93.845,93.9,93.8293,93.8686,69434.0
2016-08-19 12:00:00,119.58,119.74,119.57,119.71,101544.0,93.8686,93.9942,93.8607,93.9706,101544.0
2016-08-19 12:10:00,119.71,119.71,119.51,119.52,116952.0,93.9706,93.9706,93.8136,93.8215,116952.0
2016-08-19 12:20:00,119.51,119.62,119.5,119.61,96160.0,93.8136,93.9,93.8058,93.8921,96160.0
2016-08-19 12:30:00,119.6,119.62,119.5,119.5,88895.0,93.8843,93.9,93.8058,93.8058,88895.0
2016-08-19 12:40:00,119.51,119.53,119.44,119.52,112120.0,93.8136,93.8293,93.7587,93.8215,112120.0
2016-08-19 12:50:00,119.51,119.52,119.44,119.47,77457.0,93.8136,93.8215,93.7587,93.7822,77457.0
2016-08-19 13:00:00,119.46,119.53,119.45,119.5,83745.0,93.7744,93.8293,93.7665,93.8058,83745.0
2016-08-19 13:10:00,119.51,119.61,119.5,119.61,79843.0,93.8136,93.8921,93.8058,93.8921,79843.0
2016-08-19 13:20:00,119.61,119.67,119.6,119.65,53957.0,93.8921,93.9392,93.8843,93.9235,53957.0
2016-08-19 13:30:00,119.65,119.65,119.51,119.53,55155.0,93.9235,93.9235,93.8136,93.8293,55155.0
2016-08-19 13:40:00,119.52,119.63,119.51,119.61,51874.0,93.8215,93.9078,93.8136,93.8921,51874.0
2016-08-19 13:50:00,119.62,119.69,119.57,119.59,76789.0,93.9,93.9549,93.8607,93.8764,76789.0
2016-08-19 14:00:00,119.58,119.64,119.55,119.56,69023.0,93.8686,93.9157,93.845,93.8529,69023.0
2016-08-19 14:10:00,119.56,119.73,119.56,119.69,108035.0,93.8529,93.9863,93.8529,93.9549,108035.0
2016-08-19 14:20:00,119.69,119.71,119.66,119.67,46191.0,93.9549,93.9706,93.9314,93.9392,46191.0
2016-08-19 14:30:00,119.66,119.79,119.66,119.78,67551.0,93.9314,94.0334,93.9314,94.0256,67551.0
2016-08-19 14:40:00,119.78,119.9,119.77,119.84,67924.0,94.0256,94.1198,94.0177,94.0727,67924.0
2016-08-19 14:50:00,119.84,119.96,119.82,119.87,96533.0,94.0727,94.1669,94.057,94.0962,96533.0
2016-08-19 15:00:00,119.88,119.9,119.82,119.88,110076.0,94.1041,94.1198,94.057,94.1041,110076.0
2016-08-19 15:10:00,119.89,119.89,119.74,119.76,135880.0,94.1119,94.1119,93.9942,94.0099,135880.0
2016-08-19 15:20:00,119.76,119.85,119.71,119.79,175050.0,94.0099,94.0805,93.9706,94.0334,175050.0
2016-08-19 15:30:00,119.79,119.81,119.7,119.73,214327.0,94.0334,94.0491,93.9628,93.9863,214327.0
2016-08-19 15:40:00,119.72,119.81,119.68,119.8,262828.0,93.9785,94.0491,93.9471,94.0413,262828.0
2016-08-19 15:50:00,119.81,119.99,119.78,119.94,592680.0,94.0491,94.1904,94.0256,94.1512,592680.0
2016-08-22 09:30:00,119.9,119.9,119.2,119.41,326238.0,94.1198,94.1198,93.5703,93.7351,326238.0
2016-08-22 09:40:00,119.42,119.42,119.18,119.23,149746.0,93.743,93.743,93.5546,93.5939,149746.0
2016-08-22 09:50:00,119.22,119.34,119.13,119.19,217740.0,93.586,93.6802,93.5154,93.5625,217740.0
2016-08-22 10:00:00,119.2,119.32,119.18,119.19,175069.0,93.5703,93.6645,93.5546,93.5625,175069.0
2016-08-22 10:10:00,119.19,119.23,119.1,119.18,180558.0,93.5625,93.5939,93.4918,93.5546,180558.0
2016-08-22 10:20:00,119.17,119.54,119.17,119.48,144030.0,93.5468,93.8372,93.5468,93.7901,144030.0
2016-08-22 10:30:00,119.49,119.61,119.47,119.59,89497.0,93.7979,93.8921,93.7822,93.8764,89497.0
2016-08-22 10:40:00,119.6,119.76,119.57,119.76,136521.0,93.8843,94.0099,93.8607,94.0099,136521.0
2016-08-22 10:50:00,119.76,119.76,119.45,119.48,124862.0,94.0099,94.0099,93.7665,93.7901,124862.0
2016-08-22 11:00:00,119.48,119.62,119.47,119.57,69585.0,93.7901,93.9,93.7822,93.8607,69585.0
2016-08-22 11:10:00,119.57,119.61,119.47,119.55,74893.0,93.8607,93.8921,93.7822,93.845,74893.0
2016-08-22 11:20:00,119.54,119.56,119.18,119.2,97071.0,93.8372,93.8529,93.5546,93.5703,97071.0
2016-08-22 11:30:00,119.19,119.29,119.15,119.28,74234.0,93.5625,93.641,93.5311,93.6331,74234.0
2016-08-22 11:40:00,119.28,119.28,119.13,119.15,90469.0,93.6331,93.6331,93.5154,93.5311,90469.0
2016-08-22 11:50:00,119.17,119.29,119.16,119.26,48061.0,93.5468,93.641,93.5389,93.6174,48061.0
2016-08-22 12:00:00,119.26,119.27,119.19,119.26,64657.0,93.6174,93.6253,93.5625,93.6174,64657.0
2016-08-22 12:10:00,119.27,119.28,119.18,119.24,74948.0,93.6253,93.6331,93.5546,93.6017,74948.0
2016-08-22 12:20:00,119.25,119.63,119.24,119.59,118188.0,93.6096,93.9078,93.6017,93.8764,118188.0
2016-08-22 12:30:00,119.59,119.6,119.42,119.45,73543.0,93.8764,93.8843,93.743,93.7665,73543.0
2016-08-22 12:40:00,119.45,119.49,119.24,119.27,125143.0,93.7665,93.7979,93.6017,93.6253,125143.0
2016-08-22 12:50:00,119.26,119.28,119.15,119.17,88001.0,93.6174,93.6331,93.5311,93.5468,88001.0
2016-08-22 13:00:00,119.17,119.17,119.13,119.15,83676.0,93.5468,93.5468,93.5154,93.5311,83676.0
2016-08-22 13:10:00,119.15,119.17,119.1,119.15,84079.0,93.5311,93.5468,93.4918,93.5311,84079.0
2016-08-22 13:20:00,119.14,119.14,118.95,119.05,171855.0,93.5232,93.5232,93.3741,93.4526,171855.0
2016-08-22 13:30:00,119.04,119.14,118.99,119.14,84889.0,93.4447,93.5232,93.4055,93.5232,84889.0
2016-08-22 13:40:00,119.13,119.28,119.13,119.25,107103.0,93.5154,93.6331,93.5154,93.6096,107103.0
2016-08-22 13:50:00,119.25,119.33,119.23,119.31,54962.0,93.6096,93.6724,93.5939,93.6567,54962.0
2016-08-22 14:00:00,119.31,119.35,119.26,119.29,94990.0,93.6567,93.6881,93.6174,93.641,94990.0
2016-08-22 14:10:00,119.29,119.29,119.2,119.21,89388.0,93.641,93.641,93.5703,93.5782,89388.0
2016-08-22 14:20:00,119.2,119.21,119.08,119.09,212158.0,93.5703,93.5782,93.4761,93.484,212158.0
2016-08-22 14:30:00,119.1,119.13,119.07,119.13,154986.0,93.4918,93.5154,93.4683,93.5154,154986.0
2016-08-22 14:40:00,119.11,119.2,119.09,119.18,87397.0,93.4997,93.5703,93.484,93.5546,87397.0
2016-08-22 14:50:00,119.17,119.19,119.1,119.12,143440.0,93.5468,93.5625,93.4918,93.5075,143440.0
2016-08-22 15:00:00,119.12,119.18,119.1,119.18,136930.0,93.5075,93.5546,93.4918,93.5546,136930.0
2016-08-22 15:10:00,119.18,119.2,119.11,119.13,98474.0,93.5546,93.5703,93.4997,93.5154,98474.0
2016-08-22 15:20:00,119.12,119.14,119.09,119.1,125272.0,93.5075,93.5232,93.484,93.4918,125272.0
2016-08-22 15:30:00,119.11,119.2,119.1,119.17,88976.0,93.4997,93.5703,93.4918,93.5468,88976.0
2016-08-22 15:40:00,119.16,119.29,119.15,119.27,155110.0,93.5389,93.641,93.5311,93.6253,155110.0
2016-08-22 15:50:00,119.26,119.26,119.08,119.14,433088.0,93.6174,93.6174,93.4761,93.5232,433088.0
2016-08-23 09:30:00,119.65,119.96,119.02,119.48,335189.0,93.9235,94.1669,93.429,93.7901,335189.0
2016-08-23 09:40:00,119.48,119.93,119.35,119.88,204743.0,93.7901,94.1433,93.6881,94.1041,204743.0
2016-08-23 09:50:00,119.9,119.9,119.62,119.71,133249.0,94.1198,94.1198,93.9,93.9706,133249.0
2016-08-23 10:00:00,119.72,119.76,119.64,119.73,145356.0,93.9785,94.0099,93.9157,93.9863,145356.0
2016-08-23 10:10:00,119.73,119.79,119.66,119.68,158178.0,93.9863,94.0334,93.9314,93.9471,158178.0
2016-08-23 10:20:00,119.69,119.88,119.69,119.77,170779.0,93.9549,94.1041,93.9549,94.0177,170779.0
2016-08-23 10:30:00,119.78,119.81,119.7,119.72,125007.0,94.0256,94.0491,93.9628,93.9785,125007.0
2016-08-23 10:40:00,119.71,119.83,119.67,119.75,127499.0,93.9706,94.0648,93.9392,94.002,127499.0
2016-08-23 10:50:00,119.76,119.85,119.74,119.76,85697.0,94.0099,94.0805,93.9942,94.0099,85697.0
2016-08-23 11:00:00,119.77,119.77,119.58,119.6,117257.0,94.0177,94.0177,93.8686,93.8843,117257.0
2016-08-23 11:10:00,119.6,119.65,119.55,119.62,120726.0,93.8843,93.9235,93.845,93.9,120726.0
2016-08-23 11:20:00,119.61,119.62,119.54,119.55,84167.0,93.8921,93.9,93.8372,93.845,84167.0
2016-08-23 11:30:00,119.54,119.61,119.47,119.53,77337.0,93.8372,93.8921,93.7822,93.8293,77337.0
2016-08-23 11:40:00,119.53,119.6,119.5,119.59,72879.0,93.8293,93.8843,93.8058,93.8764,72879.0
2016-08-23 11:50:00,119.59,119.61,119.52,119.57,66187.0,93.8764,93.8921,93.8215,93.8607,66187.0
2016-08-23 12:00:00,119.57,119.57,119.49,119.55,79067.0,93.8607,93.8607,93.7979,93.845,79067.0
2016-08-23 12:10:00,119.55,119.6,119.52,119.58,67433.0,93.845,93.8843,93.8215,93.8686,67433.0
2016-08-23 12:20:00,119.57,119.63,119.54,119.57,153564.0,93.8607,93.9078,93.8372,93.8607,153564.0
2016-08-23 12:30:00,119.57,119.66,119.56,119.61,93676.0,93.8607,93.9314,93.8529,93.8921,93676.0
2016-08-23 12:40:00,119.61,119.64,119.57,119.58,120732.0,93.8921,93.9157,93.8607,93.8686,120732.0
2016-08-23 12:50:00,119.58,119.62,119.5,119.62,79135.0,93.8686,93.9,93.8058,93.9,79135.0
2016-08-23 13:00:00,119.61,119.62,119.53,119.57,62967.0,93.8921,93.9,93.8293,93.8607,62967.0
2016-08-23 13:10:00,119.57,119.63,119.54,119.59,58605.0,93.8607,93.9078,93.8372,93.8764,58605.0
2016-08-23 13:20:00,119.6,119.66,119.55,119.56,54397.0,93.8843,93.9314,93.845,93.8529,54397.0
2016-08-23 13:30:00,119.56,119.58,119.49,119.54,43900.0,93.8529,93.8686,93.7979,93.8372,43900.0
2016-08-23 13:40:00,119.54,119.61,119.49,119.59,136607.0,93.8372,93.8921,93.7979,93.8764,136607.0
2016-08-23 13:50:00,119.6,119.6,119.52,119.55,62753.0,93.8843,93.8843,93.8215,93.845,62753.0
2016-08-23 14:00:00,119.54,119.55,119.4,119.47,69821.0,93.8372,93.845,93.7273,93.7822,69821.0
2016-08-23 14:10:00,119.47,119.47,119.41,119.46,55765.0,93.7822,93.7822,93.7351,93.7744,55765.0
2016-08-23 14:20:00,119.45,119.56,119.42,119.5,76414.0,93.7665,93.8529,93.743,93.8058,76414.0
2016-08-23 14:30:00,119.49,119.52,119.46,119.49,87226.0,93.7979,93.8215,93.7744,93.7979,87226.0
2016-08-23 14:40:00,119.49,119.52,119.43,119.51,69191.0,93.7979,93.8215,93.7508,93.8136,69191.0
2016-08-23 14:50:00,119.51,119.55,119.46,119.54,87414.0,93.8136,93.845,93.7744,93.8372,87414.0
2016-08-23 15:00:00,119.54,119.54,119.5,119.5,63745.0,93.8372,93.8372,93.8058,93.8058,63745.0
2016-08-23 15:10:00,119.5,119.57,119.49,119.5,90827.0,93.8058,93.8607,93.7979,93.8058,90827.0
2016-08-23 15:20:00,119.51,119.51,119.48,119.48,78215.0,93.8136,93.8136,93.7901,93.7901,78215.0
2016-08-23 15:30:00,119.49,119.52,119.48,119.48,141243.0,93.7979,93.8215,93.7901,93.7901,141243.0
2016-08-23 15:40:00,119.48,119.53,119.48,119.5,160059.0,93.7901,93.8293,93.7901,93.8058,160059.0
2016-08-23 15:50:00,119.5,119.5,119.41,119.42,296432.0,93.8058,93.8058,93.7351,93.743,296432.0
2016-08-24 09:30:00,119.48,119.61,119.06,119.07,202801.0,93.7901,93.8921,93.4604,93.4683,202801.0
2016-08-24 09:40:00,119.06,119.17,118.96,119.05,90147.0,93.4604,93.5468,93.3819,93.4526,90147.0
2016-08-24 09:50:00,119.07,119.38,119.04,119.18,82600.0,93.4683,93.7116,93.4447,93.5546,82600.0
2016-08-24 10:00:00,119.16,119.18,119.01,119.17,57422.0,93.5389,93.5546,93.4212,93.5468,57422.0
2016-08-24 10:10:00,119.18,119.26,119.03,119.09,145341.0,93.5546,93.6174,93.4369,93.484,145341.0
2016-08-24 10:20:00,119.1,119.19,119.07,119.15,65594.0,93.4918,93.5625,93.4683,93.5311,65594.0
2016-08-24 10:30:00,119.15,119.16,119.08,119.11,134767.0,93.5311,93.5389,93.4761,93.4997,134767.0
2016-08-24 10:40:00,119.1,119.11,118.85,118.93,123290.0,93.4918,93.4997,93.2956,93.3584,123290.0
2016-08-24 10:50:00,118.93,119.06,118.92,118.94,113471.0,93.3584,93.4604,93.3505,93.3662,113471.0
2016-08-24 11:00:00,118.94,118.99,118.85,118.94,93552.0,93.3662,93.4055,93.2956,93.3662,93552.0
2016-08-24 11:10:00,118.95,119.06,118.92,119.05,74284.0,93.3741,93.4604,93.3505,93.4526,74284.0
2016-08-24 11:20:00,119.05,119.15,119.01,119.14,157890.0,93.4526,93.5311,93.4212,93.5232,157890.0
2016-08-24 11:30:00,119.13,119.13,118.94,119.03,65267.0,93.5154,93.5154,93.3662,93.4369,65267.0
2016-08-24 11:40:00,119.03,119.05,118.95,119.05,83369.0,93.4369,93.4526,93.3741,93.4526,83369.0
2016-08-24 11:50:00,119.04,119.07,118.96,118.99,59868.0,93.4447,93.4683,93.3819,93.4055,59868.0
2016-08-24 12:00:00,118.99,119.15,118.99,119.13,67888.0,93.4055,93.5311,93.4055,93.5154,67888.0
2016-08-24 12:10:00,119.13,119.18,119.07,119.12,56906.0,93.5154,93.5546,93.4683,93.5075,56906.0
2016-08-24 12:20:00,119.13,119.15,119.09,119.09,48291.0,93.5154,93.5311,93.484,93.484,48291.0
2016-08-24 12:30:00,119.1,119.24,119.09,119.23,46585.0,93.4918,93.6017,93.484,93.5939,46585.0
2016-08-24 12:40:00,119.23,119.28,119.18,119.21,60821.0,93.5939,93.6331,93.5546,93.5782,60821.0
2016-08-24 12:50:00,119.22,119.31,119.22,119.3,42815.0,93.586,93.6567,93.586,93.6488,42815.0
2016-08-24 13:00:00,119.29,119.3,119.2,119.21,52177.0,93.641,93.6488,93.5703,93.5782,52177.0
2016-08-24 13:10:00,119.21,119.22,119.12,119.18,55098.0,93.5782,93.586,93.5075,93.5546,55098.0
2016-08-24 13:20:00,119.18,119.26,119.16,119.25,42160.0,93.5546,93.6174,93.5389,93.6096,42160.0
2016-08-24 13:30:00,119.26,119.26,119.15,119.16,40731.0,93.6174,93.6174,93.5311,93.5389,40731.0
2016-08-24 13:40:00,119.15,119.21,119.15,119.17,42621.0,93.5311,93.5782,93.5311,93.5468,42621.0
2016-08-24 13:50:00,119.17,119.18,119.07,119.08,52529.0,93.5468,93.5546,93.4683,93.4761,52529.0
2016-08-24 14:00:00,119.08,119.1,118.92,119.0,69743.0,93.4761,93.4918,93.3505,93.4133,69743.0
2016-08-24 14:10:00,118.99,119.01,118.92,119.0,54225.0,93.4055,93.4212,93.3505,93.4133,54225.0
2016-08-24 14:20:00,119.0,119.0,118.89,118.93,93470.0,93.4133,93.4133,93.327,93.3584,93470.0
2016-08-24 14:30:00,118.93,118.93,118.87,118.87,89394.0,93.3584,93.3584,93.3113,93.3113,89394.0
2016-08-24 14:40:00,118.88,118.88,118.73,118.73,158927.0,93.3191,93.3191,93.2014,93.2014,158927.0
2016-08-24 14:50:00,118.74,118.81,118.7,118.8,103782.0,93.2092,93.2642,93.1778,93.2563,103782.0
2016-08-24 15:00:00,118.8,118.81,118.62,118.65,206938.0,93.2563,93.2642,93.115,93.1386,206938.0
2016-08-24 15:10:00,118.65,118.84,118.62,118.78,179879.0,93.1386,93.2877,93.115,93.2406,179879.0
2016-08-24 15:20:00,118.78,118.9,118.77,118.78,198118.0,93.2406,93.3348,93.2328,93.2406,198118.0
2016-08-24 15:30:00,118.79,118.8,118.69,118.77,391677.0,93.2485,93.2563,93.17,93.2328,391677.0
2016-08-24 15:40:00,118.77,118.79,118.69,118.69,377746.0,93.2328,93.2485,93.17,93.17,377746.0
2016-08-24 15:50:00,118.69,118.74,118.62,118.74,628294.0,93.17,93.2092,93.115,93.2092,628294.0
2016-08-25 09:30:00,118.86,119.21,118.75,118.87,208076.0,93.3034,93.5782,93.2171,93.3113,208076.0
2016-08-25 09:40:00,118.89,118.99,118.66,118.66,148492.0,93.327,93.4055,93.1464,93.1464,148492.0
2016-08-25 09:50:00,118.67,118.73,118.53,118.6,134297.0,93.1543,93.2014,93.0444,93.0993,134297.0
2016-08-25 10:00:00,118.59,118.81,118.58,118.8,180014.0,93.0915,93.2642,93.0836,93.2563,180014.0
2016-08-25 10:10:00,118.79,118.83,118.63,118.75,143705.0,93.2485,93.2799,93.1229,93.2171,143705.0
2016-08-25 10:20:00,118.75,118.8,118.59,118.64,109860.0,93.2171,93.2563,93.0915,93.1307,109860.0
2016-08-25 10:30:00,118.65,118.71,118.48,118.63,130983.0,93.1386,93.1857,93.0051,93.1229,130983.0
2016-08-25 10:40:00,118.62,118.86,118.62,118.81,84255.0,93.115,93.3034,93.115,93.2642,84255.0
2016-08-25 10:50:00,118.81,118.86,118.69,118.71,98107.0,93.2642,93.3034,93.17,93.1857,98107.0
2016-08-25 11:00:00,118.71,118.81,118.67,118.68,107816.0,93.1857,93.2642,93.1543,93.1621,107816.0
2016-08-25 11:10:00,118.68,118.79,118.62,118.76,89350.0,93.1621,93.2485,93.115,93.2249,89350.0
2016-08-25 11:20:00,118.77,118.8,118.74,118.78,56600.0,93.2328,93.2563,93.2092,93.2406,56600.0
2016-08-25 11:30:00,118.78,118.83,118.76,118.8,64917.0,93.2406,93.2799,93.2249,93.2563,64917.0
2016-08-25 11:40:00,118.8,119.0,118.78,118.99,86549.0,93.2563,93.4133,93.2406,93.4055,86549.0
2016-08-25 11:50:00,118.99,118.99,118.86,118.92,68994.0,93.4055,93.4055,93.3034,93.3505,68994.0
2016-08-25 12:00:00,118.92,118.92,118.74,118.75,34045.0,93.3505,93.3505,93.2092,93.2171,34045.0
2016-08-25 12:10:00,118.75,118.81,118.72,118.78,39409.0,93.2171,93.2642,93.1935,93.2406,39409.0
2016-08-25 12:20:00,118.78,118.84,118.76,118.76,38401.0,93.2406,93.2877,93.2249,93.2249,38401.0
2016-08-25 12:30:00,118.76,118.89,118.73,118.87,48097.0,93.2249,93.327,93.2014,93.3113,48097.0
2016-08-25 12:40:00,118.87,118.94,118.73,118.75,63380.0,93.3113,93.3662,93.2014,93.2171,63380.0
2016-08-25 12:50:00,118.75,118.87,118.73,118.84,38214.0,93.2171,93.3113,93.2014,93.2877,38214.0
2016-08-25 13:00:00,118.85,118.85,118.73,118.75,35554.0,93.2956,93.2956,93.2014,93.2171,35554.0
2016-08-25 13:10:00,118.76,118.81,118.74,118.74,67960.0,93.2249,93.2642,93.2092,93.2092,67960.0
2016-08-25 13:20:00,118.75,118.89,118.75,118.88,37959.0,93.2171,93.327,93.2171,93.3191,37959.0
2016-08-25 13:30:00,118.88,118.88,118.64,118.65,79011.0,93.3191,93.3191,93.1307,93.1386,79011.0
2016-08-25 13:40:00,118.66,118.69,118.55,118.62,68972.0,93.1464,93.17,93.0601,93.115,68972.0
2016-08-25 13:50:00,118.61,118.65,118.58,118.6,60584.0,93.1072,93.1386,93.0836,93.0993,60584.0
2016-08-25 14:00:00,118.59,118.63,118.55,118.59,83268.0,93.0915,93.1229,93.0601,93.0915,83268.0
2016-08-25 14:10:00,118.59,118.65,118.53,118.54,85781.0,93.0915,93.1386,93.0444,93.0522,85781.0
2016-08-25 14:20:00,118.54,118.56,118.45,118.49,97648.0,93.0522,93.0679,92.9816,93.013,97648.0
2016-08-25 14:30:00,118.48,118.56,118.45,118.48,68182.0,93.0051,93.0679,92.9816,93.0051,68182.0
2016-08-25 14:40:00,118.47,118.5,118.34,118.41,163803.0,92.9973,93.0208,92.8952,92.9502,163803.0
2016-08-25 14:50:00,118.41,118.47,118.4,118.44,78035.0,92.9502,92.9973,92.9423,92.9737,78035.0
2016-08-25 15:00:00,118.43,118.52,118.33,118.51,139093.0,92.9659,93.0365,92.8874,93.0287,139093.0
2016-08-25 15:10:00,118.52,118.59,118.51,118.58,124125.0,93.0365,93.0915,93.0287,93.0836,124125.0
2016-08-25 15:20:00,118.57,118.69,118.55,118.67,101441.0,93.0758,93.17,93.0601,93.1543,101441.0
2016-08-25 15:30:00,118.68,118.69,118.6,118.61,167435.0,93.1621,93.17,93.0993,93.1072,167435.0
2016-08-25 15:40:00,118.61,118.64,118.58,118.59,230021.0,93.1072,93.1307,93.0836,93.0915,230021.0
2016-08-25 15:50:00,118.59,118.62,118.46,118.6,543046.0,93.0915,93.115,92.9894,93.0993,543046.0
2016-08-26 09:30:00,118.84,119.33,118.63,119.27,265148.0,93.2877,93.6724,93.1229,93.6253,265148.0
2016-08-26 09:40:00,119.27,119.31,119.06,119.2,192193.0,93.6253,93.6567,93.4604,93.5703,192193.0
2016-08-26 09:50:00,119.2,119.22,119.03,119.05,168419.0,93.5703,93.586,93.4369,93.4526,168419.0
2016-08-26 10:00:00,119.05,119.25,118.56,119.14,200047.0,93.4526,93.6096,93.0679,93.5232,200047.0
2016-08-26 10:10:00,119.15,119.73,119.08,119.7,232737.0,93.5311,93.9863,93.4761,93.9628,232737.0
2016-08-26 10:20:00,119.72,119.74,119.6,119.69,190893.0,93.9785,93.9942,93.8843,93.9549,190893.0
2016-08-26 10:30:00,119.7,119.71,119.5,119.63,162779.0,93.9628,93.9706,93.8058,93.9078,162779.0
2016-08-26 10:40:00,119.63,119.63,119.42,119.42,91339.0,93.9078,93.9078,93.743,93.743,91339.0
2016-08-26 10:50:00,119.42,119.62,119.3,119.62,88144.0,93.743,93.9,93.6488,93.9,88144.0
2016-08-26 11:00:00,119.62,119.62,119.49,119.54,89343.0,93.9,93.9,93.7979,93.8372,89343.0
2016-08-26 11:10:00,119.54,119.61,119.45,119.58,97607.0,93.8372,93.8921,93.7665,93.8686,97607.0
2016-08-26 11:20:00,119.58,119.61,119.54,119.59,78058.0,93.8686,93.8921,93.8372,93.8764,78058.0
2016-08-26 11:30:00,119.59,119.64,119.35,119.38,92421.0,93.8764,93.9157,93.6881,93.7116,92421.0
2016-08-26 11:40:00,119.38,119.39,119.07,119.16,86746.0,93.7116,93.7195,93.4683,93.5389,86746.0
2016-08-26 11:50:00,119.15,119.16,118.87,119.04,151897.0,93.5311,93.5389,93.3113,93.4447,151897.0
2016-08-26 12:00:00,119.03,119.03,118.78,118.91,176404.0,93.4369,93.4369,93.2406,93.3427,176404.0
2016-08-26 12:10:00,118.91,118.92,118.71,118.84,121174.0,93.3427,93.3505,93.1857,93.2877,121174.0
2016-08-26 12:20:00,118.84,118.86,118.74,118.82,67145.0,93.2877,93.3034,93.2092,93.272,67145.0
2016-08-26 12:30:00,118.81,118.96,118.73,118.87,75718.0,93.2642,93.3819,93.2014,93.3113,75718.0
2016-08-26 12:40:00,118.86,118.96,118.86,118.88,62669.0,93.3034,93.3819,93.3034,93.3191,62669.0
2016-08-26 12:50:00,118.88,118.99,118.81,118.93,69467.0,93.3191,93.4055,93.2642,93.3584,69467.0
2016-08-26 13:00:00,118.93,118.99,118.86,118.88,87976.0,93.3584,93.4055,93.3034,93.3191,87976.0
2016-08-26 13:10:00,118.89,118.94,118.85,118.86,94237.0,93.327,93.3662,93.2956,93.3034,94237.0
2016-08-26 13:20:00,118.88,118.95,118.84,118.93,44626.0,93.3191,93.3741,93.2877,93.3584,44626.0
2016-08-26 13:30:00,118.93,118.94,118.84,118.88,67878.0,93.3584,93.3662,93.2877,93.3191,67878.0
2016-08-26 13:40:00,118.88,118.92,118.86,118.9,54045.0,93.3191,93.3505,93.3034,93.3348,54045.0
2016-08-26 13:50:00,118.89,118.93,118.82,118.91,122769.0,93.327,93.3584,93.272,93.3427,122769.0
2016-08-26 14:00:00,118.9,118.92,118.8,118.88,145042.0,93.3348,93.3505,93.2563,93.3191,145042.0
2016-08-26 14:10:00,118.89,118.91,118.71,118.76,176898.0,93.327,93.3427,93.1857,93.2249,176898.0
2016-08-26 14:20:00,118.77,118.81,118.68,118.75,136616.0,93.2328,93.2642,93.1621,93.2171,136616.0
2016-08-26 14:30:00,118.74,118.84,118.7,118.79,125391.0,93.2092,93.2877,93.1778,93.2485,125391.0
2016-08-26 14:40:00,118.8,118.82,118.7,118.71,106445.0,93.2563,93.272,93.1778,93.1857,106445.0
2016-08-26 14:50:00,118.73,118.85,118.69,118.8,111829.0,93.2014,93.2956,93.17,93.2563,111829.0
2016-08-26 15:00:00,118.79,118.88,118.76,118.84,96535.0,93.2485,93.3191,93.2249,93.2877,96535.0
2016-08-26 15:10:00,118.85,118.91,118.83,118.87,116377.0,93.2956,93.3427,93.2799,93.3113,116377.0
2016-08-26 15:20:00,118.87,119.0,118.84,118.96,161329.0,93.3113,93.4133,93.2877,93.3819,161329.0
2016-08-26 15:30:00,118.96,119.1,118.95,119.03,204969.0,93.3819,93.4918,93.3741,93.4369,204969.0
2016-08-26 15:40:00,119.03,119.31,119.0,119.23,303202.0,93.4369,93.6567,93.4133,93.5939,303202.0
2016-08-26 15:50:00,119.23,119.24,118.97,119.05,474166.0,93.5939,93.6017,93.3898,93.4526,474166.0
2016-08-29 09:30:00,119.3,119.79,119.11,119.72,188766.0,93.6488,94.0334,93.4997,93.9785,188766.0
2016-08-29 09:40:00,119.69,119.72,119.11,119.16,125873.0,93.9549,93.9785,93.4997,93.5389,125873.0
2016-08-29 09:50:00,119.15,119.37,119.11,119.3,107814.0,93.5311,93.7038,93.4997,93.6488,107814.0
2016-08-29 10:00:00,119.29,119.3,119.05,119.06,107257.0,93.641,93.6488,93.4526,93.4604,107257.0
2016-08-29 10:10:00,119.06,119.3,119.06,119.29,72850.0,93.4604,93.6488,93.4604,93.641,72850.0
2016-08-29 10:20:00,119.29,119.6,119.29,119.48,87336.0,93.641,93.8843,93.641,93.7901,87336.0
2016-08-29 10:30:00,119.48,119.57,119.4,119.41,100491.0,93.7901,93.8607,93.7273,93.7351,100491.0
2016-08-29 10:40:00,119.4,119.45,119.36,119.42,78756.0,93.7273,93.7665,93.6959,93.743,78756.0
2016-08-29 10:50:00,119.44,119.53,119.43,119.5,103481.0,93.7587,93.8293,93.7508,93.8058,103481.0
2016-08-29 11:00:00,119.51,119.56,119.44,119.52,61952.0,93.8136,93.8529,93.7587,93.8215,61952.0
2016-08-29 11:10:00,119.53,119.58,119.48,119.49,55814.0,93.8293,93.8686,93.7901,93.7979,55814.0
2016-08-29 11:20:00,119.5,119.63,119.5,119.58,55772.0,93.8058,93.9078,93.8058,93.8686,55772.0
2016-08-29 11:30:00,119.57,119.64,119.52,119.61,53453.0,93.8607,93.9157,93.8215,93.8921,53453.0
2016-08-29 11:40:00,119.6,119.77,119.59,119.71,73589.0,93.8843,94.0177,93.8764,93.9706,73589.0
2016-08-29 11:50:00,119.72,119.74,119.63,119.69,55619.0,93.9785,93.9942,93.9078,93.9549,55619.0
2016-08-29 12:00:00,119.69,119.7,119.65,119.67,41375.0,93.9549,93.9628,93.9235,93.9392,41375.0
2016-08-29 12:10:00,119.68,119.68,119.59,119.62,42810.0,93.9471,93.9471,93.8764,93.9,42810.0
2016-08-29 12:20:00,119.63,119.64,119.54,119.58,64712.0,93.9078,93.9157,93.8372,93.8686,64712.0
2016-08-29 12:30:00,119.58,119.64,119.56,119.61,40888.0,93.8686,93.9157,93.8529,93.8921,40888.0
2016-08-29 12:40:00,119.61,119.7,119.6,119.62,44564.0,93.8921,93.9628,93.8843,93.9,44564.0
2016-08-29 12:50:00,119.62,119.67,119.62,119.65,38299.0,93.9,93.9392,93.9,93.9235,38299.0
2016-08-29 13:00:00,119.65,119.75,119.63,119.75,140114.0,93.9235,94.002,93.9078,94.002,140114.0
2016-08-29 13:10:00,119.75,119.79,119.73,119.76,35557.0,94.002,94.0334,93.9863,94.0099,35557.0
2016-08-29 13:20:00,119.76,119.82,119.75,119.76,46512.0,94.0099,94.057,94.002,94.0099,46512.0
2016-08-29 13:30:00,119.76,119.82,119.75,119.77,44929.0,94.0099,94.057,94.002,94.0177,44929.0
2016-08-29 13:40:00,119.78,119.84,119.74,119.81,52123.0,94.0256,94.0727,93.9942,94.0491,52123.0
2016-08-29 13:50:00,119.8,119.81,119.76,119.79,40864.0,94.0413,94.0491,94.0099,94.0334,40864.0
2016-08-29 14:00:00,119.79,119.83,119.74,119.74,46695.0,94.0334,94.0648,93.9942,93.9942,46695.0
2016-08-29 14:10:00,119.75,119.79,119.74,119.78,54401.0,94.002,94.0334,93.9942,94.0256,54401.0
2016-08-29 14:20:00,119.79,119.86,119.77,119.85,90011.0,94.0334,94.0884,94.0177,94.0805,90011.0
2016-08-29 14:30:00,119.85,119.9,119.84,119.89,100069.0,94.0805,94.1198,94.0727,94.1119,100069.0
2016-08-29 14:40:00,119.89,119.98,119.86,119.98,88262.0,94.1119,94.1826,94.0884,94.1826,88262.0
2016-08-29 14:50:00,119.97,120.01,119.93,120.0,147598.0,94.1747,94.2061,94.1433,94.1983,147598.0
2016-08-29 15:00:00,120.0,120.04,119.95,120.04,134343.0,94.1983,94.2297,94.159,94.2297,134343.0
2016-08-29 15:10:00,120.04,120.11,120.02,120.06,161187.0,94.2297,94.2846,94.214,94.2454,161187.0
2016-08-29 15:20:00,120.07,120.13,119.97,119.98,137118.0,94.2532,94.3003,94.1747,94.1826,137118.0
2016-08-29 15:30:00,119.97,120.0,119.94,119.97,151610.0,94.1747,94.1983,94.1512,94.1747,151610.0
2016-08-29 15:40:00,119.97,120.0,119.83,119.84,198895.0,94.1747,94.1983,94.0648,94.0727,198895.0
2016-08-29 15:50:00,119.84,120.04,119.83,119.94,347687.0,94.0727,94.2297,94.0648,94.1512,347687.0
2016-08-30 09:30:00,120.67,120.67,119.62,119.7,156364.0,94.7242,94.7242,93.9,93.9628,156364.0
2016-08-30 09:40:00,119.63,119.82,119.6,119.73,89214.0,93.9078,94.057,93.8843,93.9863,89214.0
2016-08-30 09:50:00,119.71,119.79,119.51,119.51,106072.0,93.9706,94.0334,93.8136,93.8136,106072.0
2016-08-30 10:00:00,119.51,119.62,119.46,119.56,90262.0,93.8136,93.9,93.7744,93.8529,90262.0
2016-08-30 10:10:00,119.54,119.56,119.43,119.45,87389.0,93.8372,93.8529,93.7508,93.7665,87389.0
2016-08-30 10:20:00,119.43,119.51,119.36,119.49,65815.0,93.7508,93.8136,93.6959,93.7979,65815.0
2016-08-30 10:30:00,119.48,119.54,119.36,119.53,63898.0,93.7901,93.8372,93.6959,93.8293,63898.0
2016-08-30 10:40:00,119.53,119.66,119.52,119.58,68990.0,93.8293,93.9314,93.8215,93.8686,68990.0
2016-08-30 10:50:00,119.57,119.6,119.44,119.52,59013.0,93.8607,93.8843,93.7587,93.8215,59013.0
2016-08-30 11:00:00,119.52,119.62,119.44,119.44,68918.0,93.8215,93.9,93.7587,93.7587,68918.0
2016-08-30 11:10:00,119.45,119.49,119.38,119.46,70520.0,93.7665,93.7979,93.7116,93.7744,70520.0
2016-08-30 11:20:00,119.46,119.46,119.31,119.36,73302.0,93.7744,93.7744,93.6567,93.6959,73302.0
2016-08-30 11:30:00,119.37,119.45,119.33,119.43,61153.0,93.7038,93.7665,93.6724,93.7508,61153.0
2016-08-30 11:40:00,119.43,119.43,119.35,119.4,42312.0,93.7508,93.7508,93.6881,93.7273,42312.0
2016-08-30 11:50:00,119.4,119.49,119.37,119.41,40776.0,93.7273,93.7979,93.7038,93.7351,40776.0
2016-08-30 12:00:00,119.41,119.46,119.37,119.43,42342.0,93.7351,93.7744,93.7038,93.7508,42342.0
2016-08-30 12:10:00,119.43,119.47,119.4,119.44,47241.0,93.7508,93.7822,93.7273,93.7587,47241.0
2016-08-30 12:20:00,119.44,119.5,119.39,119.46,55630.0,93.7587,93.8058,93.7195,93.7744,55630.0
2016-08-30 12:30:00,119.47,119.5,119.47,119.5,44213.0,93.7822,93.8058,93.7822,93.8058,44213.0
2016-08-30 12:40:00,119.49,119.5,119.38,119.45,63422.0,93.7979,93.8058,93.7116,93.7665,63422.0
2016-08-30 12:50:00,119.44,119.47,119.41,119.44,35408.0,93.7587,93.7822,93.7351,93.7587,35408.0
2016-08-30 13:00:00,119.44,119.55,119.4,119.54,52400.0,93.7587,93.845,93.7273,93.8372,52400.0
2016-08-30 13:10:00,119.53,119.55,119.44,119.46,36048.0,93.8293,93.845,93.7587,93.7744,36048.0
2016-08-30 13:20:00,119.46,119.46,119.36,119.38,36565.0,93.7744,93.7744,93.6959,93.7116,36565.0
2016-08-30 13:30:00,119.38,119.41,119.35,119.4,20005.0,93.7116,93.7351,93.6881,93.7273,20005.0
2016-08-30 13:40:00,119.4,119.4,119.33,119.4,72474.0,93.7273,93.7273,93.6724,93.7273,72474.0
2016-08-30 13:50:00,119.39,119.42,119.34,119.34,34214.0,93.7195,93.743,93.6802,93.6802,34214.0
2016-08-30 14:00:00,119.34,119.38,119.31,119.35,75716.0,93.6802,93.7116,93.6567,93.6881,75716.0
2016-08-30 14:10:00,119.34,119.38,119.3,119.33,59239.0,93.6802,93.7116,93.6488,93.6724,59239.0
2016-08-30 14:20:00,119.32,119.36,119.28,119.33,65300.0,93.6645,93.6959,93.6331,93.6724,65300.0
2016-08-30 14:30:00,119.33,119.4,119.3,119.38,39284.0,93.6724,93.7273,93.6488,93.7116,39284.0
2016-08-30 14:40:00,119.38,119.4,119.32,119.33,58765.0,93.7116,93.7273,93.6645,93.6724,58765.0
2016-08-30 14:50:00,119.34,119.34,119.28,119.31,66474.0,93.6802,93.6802,93.6331,93.6567,66474.0
2016-08-30 15:00:00,119.31,119.36,119.25,119.31,88770.0,93.6567,93.6959,93.6096,93.6567,88770.0
2016-08-30 15:10:00,119.31,119.34,119.28,119.33,69019.0,93.6567,93.6802,93.6331,93.6724,69019.0
2016-08-30 15:20:00,119.33,119.39,119.31,119.33,53717.0,93.6724,93.7195,93.6567,93.6724,53717.0
2016-08-30 15:30:00,119.34,119.5,119.32,119.48,122360.0,93.6802,93.8058,93.6645,93.7901,122360.0
2016-08-30 15:40:00,119.47,119.48,119.4,119.46,167432.0,93.7822,93.7901,93.7273,93.7744,167432.0
2016-08-30 15:50:00,119.45,119.47,119.36,119.47,304352.0,93.7665,93.7822,93.6959,93.7822,304352.0
2016-08-31 09:30:00,119.54,119.62,119.4,119.5,263664.0,93.8372,93.9,93.7273,93.8058,263664.0
2016-08-31 09:40:00,119.5,119.58,119.44,119.54,117706.0,93.8058,93.8686,93.7587,93.8372,117706.0
2016-08-31 09:50:00,119.52,119.53,119.32,119.36,116277.0,93.8215,93.8293,93.6645,93.6959,116277.0
2016-08-31 10:00:00,119.36,119.38,119.15,119.17,87799.0,93.6959,93.7116,93.5311,93.5468,87799.0
2016-08-31 10:10:00,119.17,119.33,119.11,119.13,83554.0,93.5468,93.6724,93.4997,93.5154,83554.0
2016-08-31 10:20:00,119.14,119.41,119.14,119.35,55304.0,93.5232,93.7351,93.5232,93.6881,55304.0
2016-08-31 10:30:00,119.34,119.37,119.14,119.27,69275.0,93.6802,93.7038,93.5232,93.6253,69275.0
2016-08-31 10:40:00,119.27,119.34,119.2,119.29,51949.0,93.6253,93.6802,93.5703,93.641,51949.0
2016-08-31 10:50:00,119.31,119.32,119.21,119.26,54524.0,93.6567,93.6645,93.5782,93.6174,54524.0
2016-08-31 11:00:00,119.25,119.39,119.21,119.38,55784.0,93.6096,93.7195,93.5782,93.7116,55784.0
2016-08-31 11:10:00,119.37,119.41,119.22,119.23,167839.0,93.7038,93.7351,93.586,93.5939,167839.0
2016-08-31 11:20:00,119.23,119.26,119.16,119.2,58747.0,93.5939,93.6174,93.5389,93.5703,58747.0
2016-08-31 11:30:00,119.2,119.23,119.06,119.11,83824.0,93.5703,93.5939,93.4604,93.4997,83824.0
2016-08-31 11:40:00,119.11,119.19,119.09,119.15,75587.0,93.4997,93.5625,93.484,93.5311,75587.0
2016-08-31 11:50:00,119.14,119.23,119.13,119.23,79706.0,93.5232,93.5939,93.5154,93.5939,79706.0
2016-08-31 12:00:00,119.21,119.22,119.07,119.11,144709.0,93.5782,93.586,93.4683,93.4997,144709.0
2016-08-31 12:10:00,119.1,119.12,119.01,119.06,107701.0,93.4918,93.5075,93.4212,93.4604,107701.0
2016-08-31 12:20:00,119.05,119.16,119.04,119.15,84471.0,93.4526,93.5389,93.4447,93.5311,84471.0
2016-08-31 12:30:00,119.14,119.2,119.07,119.15,74989.0,93.5232,93.5703,93.4683,93.5311,74989.0
2016-08-31 12:40:00,119.15,119.18,119.08,119.18,37419.0,93.5311,93.5546,93.4761,93.5546,37419.0
2016-08-31 12:50:00,119.17,119.18,119.09,119.11,37957.0,93.5468,93.5546,93.484,93.4997,37957.0
2016-08-31 13:00:00,119.11,119.13,119.05,119.09,62212.0,93.4997,93.5154,93.4526,93.484,62212.0
2016-08-31 13:10:00,119.09,119.14,119.03,119.07,51899.0,93.484,93.5232,93.4369,93.4683,51899.0
2016-08-31 13:20:00,119.07,119.21,119.06,119.18,51427.0,93.4683,93.5782,93.4604,93.5546,51427.0
2016-08-31 13:30:00,119.18,119.18,119.1,119.15,30890.0,93.5546,93.5546,93.4918,93.5311,30890.0
2016-08-31 13:40:00,119.14,119.22,119.1,119.12,59957.0,93.5232,93.586,93.4918,93.5075,59957.0
2016-08-31 13:50:00,119.12,119.21,119.11,119.15,65283.0,93.5075,93.5782,93.4997,93.5311,65283.0
2016-08-31 14:00:00,119.15,119.35,119.13,119.27,77571.0,93.5311,93.6881,93.5154,93.6253,77571.0
2016-08-31 14:10:00,119.26,119.31,119.23,119.3,53232.0,93.6174,93.6567,93.5939,93.6488,53232.0
2016-08-31 14:20:00,119.29,119.3,119.25,119.25,40874.0,93.641,93.6488,93.6096,93.6096,40874.0
2016-08-31 14:30:00,119.25,119.29,119.24,119.27,58768.0,93.6096,93.641,93.6017,93.6253,58768.0
2016-08-31 14:40:00,119.26,119.28,119.17,119.21,73580.0,93.6174,93.6331,93.5468,93.5782,73580.0
2016-08-31 14:50:00,119.2,119.28,119.18,119.26,44795.0,93.5703,93.6331,93.5546,93.6174,44795.0
2016-08-31 15:00:00,119.25,119.3,119.23,119.27,64086.0,93.6096,93.6488,93.5939,93.6253,64086.0
2016-08-31 15:10:00,119.28,119.36,119.24,119.27,72135.0,93.6331,93.6959,93.6017,93.6253,72135.0
2016-08-31 15:20:00,119.27,119.33,119.22,119.3,88315.0,93.6253,93.6724,93.586,93.6488,88315.0
2016-08-31 15:30:00,119.3,119.35,119.26,119.27,133313.0,93.6488,93.6881,93.6174,93.6253,133313.0
2016-08-31 15:40:00,119.27,119.33,119.26,119.28,179972.0,93.6253,93.6724,93.6174,93.6331,179972.0
2016-08-31 15:50:00,119.27,119.5,119.2,119.31,465466.0,93.6253,93.8058,93.5703,93.6567,465466.0
2016-09-01 09:30:00,119.19,119.39,119.01,119.04,277238.0,93.5625,93.7195,93.4212,93.4447,277238.0
2016-09-01 09:40:00,119.04,119.15,119.0,119.03,89725.0,93.4447,93.5311,93.4133,93.4369,89725.0
2016-09-01 09:50:00,119.04,119.1,118.78,118.85,105016.0,93.4447,93.4918,93.2406,93.2956,105016.0
2016-09-01 10:00:00,118.85,119.08,118.76,118.95,96804.0,93.2956,93.4761,93.2249,93.3741,96804.0
2016-09-01 10:10:00,118.98,118.99,118.78,118.82,80133.0,93.3976,93.4055,93.2406,93.272,80133.0
2016-09-01 10:20:00,118.82,118.89,118.74,118.77,133033.0,93.272,93.327,93.2092,93.2328,133033.0
2016-09-01 10:30:00,118.78,118.85,118.6,118.73,154954.0,93.2406,93.2956,93.0993,93.2014,154954.0
2016-09-01 10:40:00,118.74,118.88,118.71,118.71,72884.0,93.2092,93.3191,93.1857,93.1857,72884.0
2016-09-01 10:50:00,118.71,118.91,118.68,118.91,89645.0,93.1857,93.3427,93.1621,93.3427,89645.0
2016-09-01 11:00:00,118.9,118.91,118.68,118.82,69619.0,93.3348,93.3427,93.1621,93.272,69619.0
2016-09-01 11:10:00,118.82,118.82,118.74,118.79,64056.0,93.272,93.272,93.2092,93.2485,64056.0
2016-09-01 11:20:00,118.79,118.83,118.74,118.77,60534.0,93.2485,93.2799,93.2092,93.2328,60534.0
2016-09-01 11:30:00,118.76,118.82,118.73,118.79,43820.0,93.2249,93.272,93.2014,93.2485,43820.0
2016-09-01 11:40:00,118.78,118.81,118.73,118.78,44429.0,93.2406,93.2642,93.2014,93.2406,44429.0
2016-09-01 11:50:00,118.77,118.78,118.65,118.73,80468.0,93.2328,93.2406,93.1386,93.2014,80468.0
2016-09-01 12:00:00,118.74,118.81,118.74,118.79,45778.0,93.2092,93.2642,93.2092,93.2485,45778.0
2016-09-01 12:10:00,118.79,118.91,118.75,118.84,48254.0,93.2485,93.3427,93.2171,93.2877,48254.0
2016-09-01 12:20:00,118.85,118.97,118.8,118.88,62191.0,93.2956,93.3898,93.2563,93.3191,62191.0
2016-09-01 12:30:00,118.88,119.05,118.88,119.02,89539.0,93.3191,93.4526,93.3191,93.429,89539.0
2016-09-01 12:40:00,119.02,119.03,118.94,118.96,44957.0,93.429,93.4369,93.3662,93.3819,44957.0
2016-09-01 12:50:00,118.95,119.01,118.87,118.88,46296.0,93.3741,93.4212,93.3113,93.3191,46296.0
2016-09-01 13:00:00,118.87,119.0,118.87,119.0,36282.0,93.3113,93.4133,93.3113,93.4133,36282.0
2016-09-01 13:10:00,119.0,119.05,118.98,119.04,60644.0,93.4133,93.4526,93.3976,93.4447,60644.0
2016-09-01 13:20:00,119.04,119.1,118.93,118.98,48945.0,93.4447,93.4918,93.3584,93.3976,48945.0
2016-09-01 13:30:00,118.99,119.07,118.95,118.96,55608.0,93.4055,93.4683,93.3741,93.3819,55608.0
2016-09-01 13:40:00,118.96,119.03,118.94,119.0,30556.0,93.3819,93.4369,93.3662,93.4133,30556.0
2016-09-01 13:50:00,119.0,119.05,118.94,118.97,37866.0,93.4133,93.4526,93.3662,93.3898,37866.0
2016-09-01 14:00:00,118.97,118.97,118.83,118.87,59370.0,93.3898,93.3898,93.2799,93.3113,59370.0
2016-09-01 14:10:00,118.88,118.88,118.81,118.87,64999.0,93.3191,93.3191,93.2642,93.3113,64999.0
2016-09-01 14:20:00,118.87,118.94,118.79,118.93,95033.0,93.3113,93.3662,93.2485,93.3584,95033.0
2016-09-01 14:30:00,118.93,118.97,118.83,118.86,56299.0,93.3584,93.3898,93.2799,93.3034,56299.0
2016-09-01 14:40:00,118.87,118.99,118.82,118.87,88138.0,93.3113,93.4055,93.272,93.3113,88138.0
2016-09-01 14:50:00,118.88,118.94,118.87,118.89,48065.0,93.3191,93.3662,93.3113,93.327,48065.0
2016-09-01 15:00:00,118.89,118.95,118.78,118.81,74096.0,93.327,93.3741,93.2406,93.2642,74096.0
2016-09-01 15:10:00,118.81,118.93,118.81,118.87,72130.0,93.2642,93.3584,93.2642,93.3113,72130.0
2016-09-01 15:20:00,118.88,118.95,118.85,118.85,74347.0,93.3191,93.3741,93.2956,93.2956,74347.0
2016-09-01 15:30:00,118.86,118.93,118.83,118.93,107630.0,93.3034,93.3584,93.2799,93.3584,107630.0
2016-09-01 15:40:00,118.93,119.04,118.92,118.99,184847.0,93.3584,93.4447,93.3505,93.4055,184847.0
2016-09-01 15:50:00,118.98,119.11,118.98,119.06,352164.0,93.3976,93.4997,93.3976,93.4604,352164.0
2016-09-02 09:30:00,119.36,119.81,119.06,119.22,214621.0,93.6959,94.0491,93.4604,93.586,214621.0
2016-09-02 09:40:00,119.23,119.48,119.12,119.44,83545.0,93.5939,93.7901,93.5075,93.7587,83545.0
2016-09-02 09:50:00,119.44,119.44,119.29,119.36,65100.0,93.7587,93.7587,93.641,93.6959,65100.0
2016-09-02 10:00:00,119.37,119.4,119.21,119.23,74523.0,93.7038,93.7273,93.5782,93.5939,74523.0
2016-09-02 10:10:00,119.23,119.4,119.2,119.39,99057.0,93.5939,93.7273,93.5703,93.7195,99057.0
2016-09-02 10:20:00,119.4,119.53,119.36,119.46,62743.0,93.7273,93.8293,93.6959,93.7744,62743.0
2016-09-02 10:30:00,119.46,119.51,119.28,119.28,108817.0,93.7744,93.8136,93.6331,93.6331,108817.0
2016-09-02 10:40:00,119.28,119.36,119.18,119.19,100631.0,93.6331,93.6959,93.5546,93.5625,100631.0
2016-09-02 10:50:00,119.19,119.27,119.17,119.26,114006.0,93.5625,93.6253,93.5468,93.6174,114006.0
2016-09-02 11:00:00,119.27,119.32,119.24,119.26,66681.0,93.6253,93.6645,93.6017,93.6174,66681.0
2016-09-02 11:10:00,119.26,119.41,119.21,119.36,78951.0,93.6174,93.7351,93.5782,93.6959,78951.0
2016-09-02 11:20:00,119.35,119.39,119.25,119.32,111670.0,93.6881,93.7195,93.6096,93.6645,111670.0
2016-09-02 11:30:00,119.33,119.44,119.32,119.36,92311.0,93.6724,93.7587,93.6645,93.6959,92311.0
2016-09-02 11:40:00,119.35,119.41,119.32,119.33,88269.0,93.6881,93.7351,93.6645,93.6724,88269.0
2016-09-02 11:50:00,119.34,119.36,119.29,119.31,40676.0,93.6802,93.6959,93.641,93.6567,40676.0
2016-09-02 12:00:00,119.32,119.33,119.26,119.28,43666.0,93.6645,93.6724,93.6174,93.6331,43666.0
2016-09-02 12:10:00,119.29,119.29,119.06,119.07,105605.0,93.641,93.641,93.4604,93.4683,105605.0
2016-09-02 12:20:00,119.06,119.17,119.02,119.13,75965.0,93.4604,93.5468,93.429,93.5154,75965.0
2016-09-02 12:30:00,119.14,119.14,119.06,119.11,49102.0,93.5232,93.5232,93.4604,93.4997,49102.0
2016-09-02 12:40:00,119.11,119.16,119.06,119.12,60731.0,93.4997,93.5389,93.4604,93.5075,60731.0
2016-09-02 12:50:00,119.13,119.19,119.09,119.13,40527.0,93.5154,93.5625,93.484,93.5154,40527.0
2016-09-02 13:00:00,119.13,119.17,119.1,119.11,46926.0,93.5154,93.5468,93.4918,93.4997,46926.0
2016-09-02 13:10:00,119.12,119.17,119.1,119.12,61063.0,93.5075,93.5468,93.4918,93.5075,61063.0
2016-09-02 13:20:00,119.12,119.18,119.05,119.08,60400.0,93.5075,93.5546,93.4526,93.4761,60400.0
2016-09-02 13:30:00,119.08,119.09,119.01,119.03,86778.0,93.4761,93.484,93.4212,93.4369,86778.0
2016-09-02 13:40:00,119.04,119.04,118.97,118.97,80327.0,93.4447,93.4447,93.3898,93.3898,80327.0
2016-09-02 13:50:00,118.97,118.99,118.9,118.9,75387.0,93.3898,93.4055,93.3348,93.3348,75387.0
2016-09-02 14:00:00,118.91,119.08,118.91,119.06,86913.0,93.3427,93.4761,93.3427,93.4604,86913.0
2016-09-02 14:10:00,119.05,119.06,119.0,119.02,86877.0,93.4526,93.4604,93.4133,93.429,86877.0
2016-09-02 14:20:00,119.03,119.1,119.02,119.06,78989.0,93.4369,93.4918,93.429,93.4604,78989.0
2016-09-02 14:30:00,119.05,119.14,119.05,119.13,79066.0,93.4526,93.5232,93.4526,93.5154,79066.0
2016-09-02 14:40:00,119.13,119.21,119.12,119.2,163948.0,93.5154,93.5782,93.5075,93.5703,163948.0
2016-09-02 14:50:00,119.2,119.29,119.2,119.27,77242.0,93.5703,93.641,93.5703,93.6253,77242.0
2016-09-02 15:00:00,119.27,119.29,119.18,119.18,116005.0,93.6253,93.641,93.5546,93.5546,116005.0
2016-09-02 15:10:00,119.19,119.23,119.12,119.22,64162.0,93.5625,93.5939,93.5075,93.586,64162.0
2016-09-02 15:20:00,119.22,119.25,119.14,119.21,72295.0,93.586,93.6096,93.5232,93.5782,72295.0
2016-09-02 15:30:00,119.21,119.42,119.19,119.42,148539.0,93.5782,93.743,93.5625,93.743,148539.0
2016-09-02 15:40:00,119.43,119.56,119.38,119.44,275299.0,93.7508,93.8529,93.7116,93.7587,275299.0
2016-09-02 15:50:00,119.44,119.45,119.25,119.3,554729.0,93.7587,93.7665,93.6096,93.6488,554729.0
2016-09-06 09:30:00,119.78,119.93,119.62,119.84,325724.0,94.0256,94.1433,93.9,94.0727,325724.0
2016-09-06 09:40:00,119.86,119.93,119.78,119.88,93766.0,94.0884,94.1433,94.0256,94.1041,93766.0
2016-09-06 09:50:00,119.89,119.9,119.46,119.51,131392.0,94.1119,94.1198,93.7744,93.8136,131392.0
2016-09-06 10:00:00,119.5,119.65,119.36,119.4,132742.0,93.8058,93.9235,93.6959,93.7273,132742.0
2016-09-06 10:10:00,119.41,119.6,119.41,119.45,94095.0,93.7351,93.8843,93.7351,93.7665,94095.0
2016-09-06 10:20:00,119.46,119.57,119.46,119.47,88904.0,93.7744,93.8607,93.7744,93.7822,88904.0
2016-09-06 10:30:00,119.47,119.58,119.46,119.53,78479.0,93.7822,93.8686,93.7744,93.8293,78479.0
2016-09-06 10:40:00,119.53,119.58,119.43,119.48,120547.0,93.8293,93.8686,93.7508,93.7901,120547.0
2016-09-06 10:50:00,119.49,119.56,119.45,119.49,69207.0,93.7979,93.8529,93.7665,93.7979,69207.0
2016-09-06 11:00:00,119.49,119.55,119.46,119.51,83405.0,93.7979,93.845,93.7744,93.8136,83405.0
2016-09-06 11:10:00,119.52,119.59,119.5,119.58,55620.0,93.8215,93.8764,93.8058,93.8686,55620.0
2016-09-06 11:20:00,119.59,119.74,119.59,119.69,68175.0,93.8764,93.9942,93.8764,93.9549,68175.0
2016-09-06 11:30:00,119.7,119.8,119.66,119.76,68904.0,93.9628,94.0413,93.9314,94.0099,68904.0
2016-09-06 11:40:00,119.75,119.95,119.75,119.9,66524.0,94.002,94.159,94.002,94.1198,66524.0
2016-09-06 11:50:00,119.93,119.97,119.84,119.86,55919.0,94.1433,94.1747,94.0727,94.0884,55919.0
2016-09-06 12:00:00,119.86,119.88,119.75,119.75,50198.0,94.0884,94.1041,94.002,94.002,50198.0
2016-09-06 12:10:00,119.75,119.78,119.72,119.76,45793.0,94.002,94.0256,93.9785,94.0099,45793.0
2016-09-06 12:20:00,119.76,119.85,119.74,119.84,48302.0,94.0099,94.0805,93.9942,94.0727,48302.0
2016-09-06 12:30:00,119.85,119.88,119.71,119.73,60270.0,94.0805,94.1041,93.9706,93.9863,60270.0
2016-09-06 12:40:00,119.74,119.83,119.71,119.76,38449.0,93.9942,94.0648,93.9706,94.0099,38449.0
2016-09-06 12:50:00,119.76,119.76,119.69,119.7,57147.0,94.0099,94.0099,93.9549,93.9628,57147.0
2016-09-06 13:00:00,119.7,119.76,119.66,119.67,39009.0,93.9628,94.0099,93.9314,93.9392,39009.0
2016-09-06 13:10:00,119.67,119.74,119.64,119.72,38046.0,93.9392,93.9942,93.9157,93.9785,38046.0
2016-09-06 13:20:00,119.73,119.73,119.6,119.62,54315.0,93.9863,93.9863,93.8843,93.9,54315.0
2016-09-06 13:30:00,119.62,119.65,119.6,119.64,33254.0,93.9,93.9235,93.8843,93.9157,33254.0
2016-09-06 13:40:00,119.65,119.65,119.59,119.6,40240.0,93.9235,93.9235,93.8764,93.8843,40240.0
2016-09-06 13:50:00,119.6,119.6,119.5,119.5,57352.0,93.8843,93.8843,93.8058,93.8058,57352.0
2016-09-06 14:00:00,119.5,119.52,119.5,119.52,50074.0,93.8058,93.8215,93.8058,93.8215,50074.0
2016-09-06 14:10:00,119.52,119.56,119.5,119.55,64728.0,93.8215,93.8529,93.8058,93.845,64728.0
2016-09-06 14:20:00,119.55,119.62,119.53,119.61,124188.0,93.845,93.9,93.8293,93.8921,124188.0
2016-09-06 14:30:00,119.61,119.64,119.6,119.61,59678.0,93.8921,93.9157,93.8843,93.8921,59678.0
2016-09-06 14:40:00,119.61,119.63,119.6,119.62,46937.0,93.8921,93.9078,93.8843,93.9,46937.0
2016-09-06 14:50:00,119.62,119.68,119.6,119.63,66491.0,93.9,93.9471,93.8843,93.9078,66491.0
2016-09-06 15:00:00,119.64,119.7,119.63,119.68,41768.0,93.9157,93.9628,93.9078,93.9471,41768.0
2016-09-06 15:10:00,119.68,119.74,119.67,119.73,56755.0,93.9471,93.9942,93.9392,93.9863,56755.0
2016-09-06 15:20:00,119.73,119.79,119.71,119.79,58664.0,93.9863,94.0334,93.9706,94.0334,58664.0
2016-09-06 15:30:00,119.79,119.8,119.73,119.75,83516.0,94.0334,94.0413,93.9863,94.002,83516.0
2016-09-06 15:40:00,119.75,119.85,119.73,119.77,147752.0,94.002,94.0805,93.9863,94.0177,147752.0
2016-09-06 15:50:00,119.77,119.81,119.69,119.81,401979.0,94.0177,94.0491,93.9549,94.0491,401979.0
2016-09-07 09:30:00,119.84,119.95,119.69,119.72,322286.0,94.0727,94.159,93.9549,93.9785,322286.0
2016-09-07 09:40:00,119.72,119.93,119.68,119.8,146998.0,93.9785,94.1433,93.9471,94.0413,146998.0
2016-09-07 09:50:00,119.78,119.88,119.67,119.7,149796.0,94.0256,94.1041,93.9392,93.9628,149796.0
2016-09-07 10:00:00,119.7,119.72,119.53,119.65,284362.0,93.9628,93.9785,93.8293,93.9235,284362.0
2016-09-07 10:10:00,119.66,119.66,119.54,119.56,89206.0,93.9314,93.9314,93.8372,93.8529,89206.0
2016-09-07 10:20:00,119.56,119.64,119.53,119.59,63131.0,93.8529,93.9157,93.8293,93.8764,63131.0
2016-09-07 10:30:00,119.6,119.65,119.52,119.65,94004.0,93.8843,93.9235,93.8215,93.9235,94004.0
2016-09-07 10:40:00,119.65,119.69,119.5,119.56,142492.0,93.9235,93.9549,93.8058,93.8529,142492.0
2016-09-07 10:50:00,119.56,119.59,119.49,119.52,119661.0,93.8529,93.8764,93.7979,93.8215,119661.0
2016-09-07 11:00:00,119.53,119.61,119.51,119.57,85995.0,93.8293,93.8921,93.8136,93.8607,85995.0
2016-09-07 11:10:00,119.57,119.58,119.49,119.5,123097.0,93.8607,93.8686,93.7979,93.8058,123097.0
2016-09-07 11:20:00,119.5,119.61,119.5,119.58,113916.0,93.8058,93.8921,93.8058,93.8686,113916.0
2016-09-07 11:30:00,119.58,119.61,119.52,119.61,89625.0,93.8686,93.8921,93.8215,93.8921,89625.0
2016-09-07 11:40:00,119.6,119.67,119.57,119.64,82205.0,93.8843,93.9392,93.8607,93.9157,82205.0
2016-09-07 11:50:00,119.62,119.72,119.61,119.7,62337.0,93.9,93.9785,93.8921,93.9628,62337.0
2016-09-07 12:00:00,119.7,119.86,119.7,119.79,89234.0,93.9628,94.0884,93.9628,94.0334,89234.0
2016-09-07 12:10:00,119.78,119.81,119.69,119.69,58760.0,94.0256,94.0491,93.9549,93.9549,58760.0
2016-09-07 12:20:00,119.69,119.73,119.57,119.6,61315.0,93.9549,93.9863,93.8607,93.8843,61315.0
2016-09-07 12:30:00,119.6,119.63,119.56,119.62,44108.0,93.8843,93.9078,93.8529,93.9,44108.0
2016-09-07 12:40:00,119.62,119.69,119.62,119.63,72535.0,93.9,93.9549,93.9,93.9078,72535.0
2016-09-07 12:50:00,119.64,119.68,119.56,119.61,50969.0,93.9157,93.9471,93.8529,93.8921,50969.0
2016-09-07 13:00:00,119.62,119.64,119.58,119.59,62884.0,93.9,93.9157,93.8686,93.8764,62884.0
2016-09-07 13:10:00,119.59,119.62,119.57,119.62,35894.0,93.8764,93.9,93.8607,93.9,35894.0
2016-09-07 13:20:00,119.62,119.62,119.53,119.55,58992.0,93.9,93.9,93.8293,93.845,58992.0
2016-09-07 13:30:00,119.55,119.6,119.53,119.54,40350.0,93.845,93.8843,93.8293,93.8372,40350.0
2016-09-07 13:40:00,119.54,119.6,119.53,119.55,42019.0,93.8372,93.8843,93.8293,93.845,42019.0
2016-09-07 13:50:00,119.55,119.58,119.55,119.57,33805.0,93.845,93.8686,93.845,93.8607,33805.0
2016-09-07 14:00:00,119.57,119.57,119.5,119.56,63006.0,93.8607,93.8607,93.8058,93.8529,63006.0
2016-09-07 14:10:00,119.55,119.59,119.52,119.55,58291.0,93.845,93.8764,93.8215,93.845,58291.0
2016-09-07 14:20:00,119.55,119.58,119.51,119.56,47498.0,93.845,93.8686,93.8136,93.8529,47498.0
2016-09-07 14:30:00,119.56,119.59,119.53,119.57,71944.0,93.8529,93.8764,93.8293,93.8607,71944.0
2016-09-07 14:40:00,119.57,119.6,119.55,119.59,45015.0,93.8607,93.8843,93.845,93.8764,45015.0
2016-09-07 14:50:00,119.59,119.61,119.54,119.55,61780.0,93.8764,93.8921,93.8372,93.845,61780.0
2016-09-07 15:00:00,119.56,119.6,119.55,119.59,55038.0,93.8529,93.8843,93.845,93.8764,55038.0
2016-09-07 15:10:00,119.59,119.62,119.56,119.57,61267.0,93.8764,93.9,93.8529,93.8607,61267.0
2016-09-07 15:20:00,119.57,119.62,119.53,119.54,76543.0,93.8607,93.9,93.8293,93.8372,76543.0
2016-09-07 15:30:00,119.55,119.56,119.49,119.51,105887.0,93.845,93.8529,93.7979,93.8136,105887.0
2016-09-07 15:40:00,119.5,119.53,119.48,119.5,164916.0,93.8058,93.8293,93.7901,93.8058,164916.0
2016-09-07 15:50:00,119.5,119.62,119.43,119.62,289286.0,93.8058,93.9,93.7508,93.9,289286.0
2016-09-08 09:30:00,119.4,119.55,119.15,119.27,165831.0,93.7273,93.845,93.5311,93.6253,165831.0
2016-09-08 09:40:00,119.28,119.4,119.16,119.18,77618.0,93.6331,93.7273,93.5389,93.5546,77618.0
2016-09-08 09:50:00,119.18,119.37,119.14,119.23,78815.0,93.5546,93.7038,93.5232,93.5939,78815.0
2016-09-08 10:00:00,119.22,119.45,119.22,119.43,88000.0,93.586,93.7665,93.586,93.7508,88000.0
2016-09-08 10:10:00,119.41,119.67,119.33,119.65,76914.0,93.7351,93.9392,93.6724,93.9235,76914.0
2016-09-08 10:20:00,119.65,119.72,119.59,119.64,47591.0,93.9235,93.9785,93.8764,93.9157,47591.0
2016-09-08 10:30:00,119.64,119.82,119.59,119.76,71610.0,93.9157,94.057,93.8764,94.0099,71610.0
2016-09-08 10:40:00,119.77,119.77,119.62,119.68,57687.0,94.0177,94.0177,93.9,93.9471,57687.0
2016-09-08 10:50:00,119.68,119.69,119.6,119.64,65885.0,93.9471,93.9549,93.8843,93.9157,65885.0
2016-09-08 11:00:00,119.66,119.74,119.57,119.63,100000.0,93.9314,93.9942,93.8607,93.9078,100000.0
2016-09-08 11:10:00,119.63,119.71,119.56,119.56,81772.0,93.9078,93.9706,93.8529,93.8529,81772.0
2016-09-08 11:20:00,119.57,119.6,119.52,119.55,54799.0,93.8607,93.8843,93.8215,93.845,54799.0
2016-09-08 11:30:00,119.56,119.6,119.49,119.56,111393.0,93.8529,93.8843,93.7979,93.8529,111393.0
2016-09-08 11:40:00,119.57,119.57,119.45,119.5,91826.0,93.8607,93.8607,93.7665,93.8058,91826.0
2016-09-08 11:50:00,119.5,119.6,119.49,119.57,44884.0,93.8058,93.8843,93.7979,93.8607,44884.0
2016-09-08 12:00:00,119.57,119.59,119.51,119.52,42878.0,93.8607,93.8764,93.8136,93.8215,42878.0
2016-09-08 12:10:00,119.53,119.55,119.44,119.51,41855.0,93.8293,93.845,93.7587,93.8136,41855.0
2016-09-08 12:20:00,119.5,119.55,119.42,119.45,56590.0,93.8058,93.845,93.743,93.7665,56590.0
2016-09-08 12:30:00,119.47,119.51,119.39,119.5,40448.0,93.7822,93.8136,93.7195,93.8058,40448.0
2016-09-08 12:40:00,119.5,119.52,119.45,119.5,39465.0,93.8058,93.8215,93.7665,93.8058,39465.0
2016-09-08 12:50:00,119.49,119.5,119.32,119.36,71429.0,93.7979,93.8058,93.6645,93.6959,71429.0
2016-09-08 13:00:00,119.36,119.44,119.35,119.41,80856.0,93.6959,93.7587,93.6881,93.7351,80856.0
2016-09-08 13:10:00,119.41,119.45,119.4,119.41,23603.0,93.7351,93.7665,93.7273,93.7351,23603.0
2016-09-08 13:20:00,119.41,119.48,119.4,119.4,38037.0,93.7351,93.7901,93.7273,93.7273,38037.0
2016-09-08 13:30:00,119.41,119.45,119.35,119.39,75201.0,93.7351,93.7665,93.6881,93.7195,75201.0
2016-09-08 13:40:00,119.39,119.41,119.35,119.37,40148.0,93.7195,93.7351,93.6881,93.7038,40148.0
2016-09-08 13:50:00,119.36,119.45,119.34,119.43,56701.0,93.6959,93.7665,93.6802,93.7508,56701.0
2016-09-08 14:00:00,119.42,119.44,119.35,119.35,61706.0,93.743,93.7587,93.6881,93.6881,61706.0
2016-09-08 14:10:00,119.35,119.39,119.35,119.36,65749.0,93.6881,93.7195,93.6881,93.6959,65749.0
2016-09-08 14:20:00,119.37,119.43,119.35,119.37,77754.0,93.7038,93.7508,93.6881,93.7038,77754.0
2016-09-08 14:30:00,119.37,119.41,119.35,119.35,61341.0,93.7038,93.7351,93.6881,93.6881,61341.0
2016-09-08 14:40:00,119.36,119.51,119.35,119.48,76059.0,93.6959,93.8136,93.6881,93.7901,76059.0
2016-09-08 14:50:00,119.48,119.49,119.38,119.44,46543.0,93.7901,93.7979,93.7116,93.7587,46543.0
2016-09-08 15:00:00,119.44,119.47,119.37,119.37,44975.0,93.7587,93.7822,93.7038,93.7038,44975.0
2016-09-08 15:10:00,119.38,119.44,119.35,119.38,60129.0,93.7116,93.7587,93.6881,93.7116,60129.0
2016-09-08 15:20:00,119.38,119.38,119.32,119.35,167922.0,93.7116,93.7116,93.6645,93.6881,167922.0
2016-09-08 15:30:00,119.35,119.45,119.35,119.42,93954.0,93.6881,93.7665,93.6881,93.743,93954.0
2016-09-08 15:40:00,119.42,119.54,119.41,119.53,90603.0,93.743,93.8372,93.7351,93.8293,90603.0
2016-09-08 15:50:00,119.53,119.55,119.44,119.46,336864.0,93.8293,93.845,93.7587,93.7744,336864.0
2016-09-09 09:30:00,119.03,119.16,118.72,118.82,171754.0,93.4369,93.5389,93.1935,93.272,171754.0
2016-09-09 09:40:00,118.83,118.83,118.61,118.61,89305.0,93.2799,93.2799,93.1072,93.1072,89305.0
2016-09-09 09:50:00,118.61,118.75,118.51,118.64,118892.0,93.1072,93.2171,93.0287,93.1307,118892.0
2016-09-09 10:00:00,118.65,118.75,118.63,118.68,109236.0,93.1386,93.2171,93.1229,93.1621,109236.0
2016-09-09 10:10:00,118.69,118.88,118.66,118.77,81603.0,93.17,93.3191,93.1464,93.2328,81603.0
2016-09-09 10:20:00,118.78,118.89,118.73,118.75,52973.0,93.2406,93.327,93.2014,93.2171,52973.0
2016-09-09 10:30:00,118.74,118.85,118.61,118.67,68447.0,93.2092,93.2956,93.1072,93.1543,68447.0
2016-09-09 10:40:00,118.68,118.78,118.65,118.72,74750.0,93.1621,93.2406,93.1386,93.1935,74750.0
2016-09-09 10:50:00,118.72,119.05,118.72,119.01,90075.0,93.1935,93.4526,93.1935,93.4212,90075.0
2016-09-09 11:00:00,119.0,119.05,118.96,119.01,78437.0,93.4133,93.4526,93.3819,93.4212,78437.0
2016-09-09 11:10:00,119.01,119.03,118.83,119.01,100321.0,93.4212,93.4369,93.2799,93.4212,100321.0
2016-09-09 11:20:00,119.0,119.14,118.96,119.14,70361.0,93.4133,93.5232,93.3819,93.5232,70361.0
2016-09-09 11:30:00,119.12,119.12,119.01,119.08,71762.0,93.5075,93.5075,93.4212,93.4761,71762.0
2016-09-09 11:40:00,119.07,119.11,118.96,119.06,50810.0,93.4683,93.4997,93.3819,93.4604,50810.0
2016-09-09 11:50:00,119.04,119.07,118.88,118.93,58670.0,93.4447,93.4683,93.3191,93.3584,58670.0
2016-09-09 12:00:00,118.94,119.04,118.9,119.02,78838.0,93.3662,93.4447,93.3348,93.429,78838.0
2016-09-09 12:10:00,119.02,119.06,118.94,119.02,54348.0,93.429,93.4604,93.3662,93.429,54348.0
2016-09-09 12:20:00,119.01,119.12,118.97,119.01,44812.0,93.4212,93.5075,93.3898,93.4212,44812.0
2016-09-09 12:30:00,119.0,119.02,118.92,118.96,49477.0,93.4133,93.429,93.3505,93.3819,49477.0
2016-09-09 12:40:00,118.95,119.06,118.9,119.02,55211.0,93.3741,93.4604,93.3348,93.429,55211.0
2016-09-09 12:50:00,119.02,119.02,118.92,118.99,58698.0,93.429,93.429,93.3505,93.4055,58698.0
2016-09-09 13:00:00,118.98,119.08,118.96,119.02,57484.0,93.3976,93.4761,93.3819,93.429,57484.0
2016-09-09 13:10:00,119.02,119.02,118.81,118.88,164550.0,93.429,93.429,93.2642,93.3191,164550.0
2016-09-09 13:20:00,118.89,118.94,118.85,118.91,63647.0,93.327,93.3662,93.2956,93.3427,63647.0
2016-09-09 13:30:00,118.92,118.94,118.8,118.83,59572.0,93.3505,93.3662,93.2563,93.2799,59572.0
2016-09-09 13:40:00,118.84,118.84,118.74,118.78,127992.0,93.2877,93.2877,93.2092,93.2406,127992.0
2016-09-09 13:50:00,118.79,118.84,118.75,118.8,83076.0,93.2485,93.2877,93.2171,93.2563,83076.0
2016-09-09 14:00:00,118.8,118.84,118.69,118.75,368263.0,93.2563,93.2877,93.17,93.2171,368263.0
2016-09-09 14:10:00,118.75,118.8,118.69,118.75,222346.0,93.2171,93.2563,93.17,93.2171,222346.0
2016-09-09 14:20:00,118.74,118.78,118.7,118.71,121883.0,93.2092,93.2406,93.1778,93.1857,121883.0
2016-09-09 14:30:00,118.71,118.77,118.69,118.72,121641.0,93.1857,93.2328,93.17,93.1935,121641.0
2016-09-09 14:40:00,118.72,118.73,118.69,118.71,262838.0,93.1935,93.2014,93.17,93.1857,262838.0
2016-09-09 14:50:00,118.7,118.75,118.69,118.73,224481.0,93.1778,93.2171,93.17,93.2014,224481.0
2016-09-09 15:00:00,118.73,118.75,118.69,118.72,200036.0,93.2014,93.2171,93.17,93.1935,200036.0
2016-09-09 15:10:00,118.72,118.8,118.69,118.78,260105.0,93.1935,93.2563,93.17,93.2406,260105.0
2016-09-09 15:20:00,118.77,118.82,118.72,118.75,193845.0,93.2328,93.272,93.1935,93.2171,193845.0
2016-09-09 15:30:00,118.76,118.81,118.65,118.8,388845.0,93.2249,93.2642,93.1386,93.2563,388845.0
2016-09-09 15:40:00,118.8,118.8,118.64,118.64,510335.0,93.2563,93.2563,93.1307,93.1307,510335.0
2016-09-09 15:50:00,118.63,118.65,118.22,118.24,655691.0,93.1229,93.1386,92.801,92.8167,655691.0
2016-09-12 09:30:00,117.76,117.93,117.38,117.61,446902.0,92.4399,92.5734,92.1416,92.3222,446902.0
2016-09-12 09:40:00,117.61,117.78,117.45,117.68,221201.0,92.3222,92.4556,92.1966,92.3771,221201.0
2016-09-12 09:50:00,117.69,118.25,117.68,117.89,170794.0,92.385,92.8246,92.3771,92.542,170794.0
2016-09-12 10:00:00,117.9,118.03,117.62,117.69,115880.0,92.5498,92.6519,92.33,92.385,115880.0
2016-09-12 10:10:00,117.69,118.0,117.69,117.96,164016.0,92.385,92.6283,92.385,92.5969,164016.0
2016-09-12 10:20:00,117.96,118.11,117.84,117.97,95979.0,92.5969,92.7147,92.5027,92.6048,95979.0
2016-09-12 10:30:00,117.97,117.98,117.66,117.75,152493.0,92.6048,92.6126,92.3614,92.4321,152493.0
2016-09-12 10:40:00,117.75,117.8,117.65,117.72,114755.0,92.4321,92.4713,92.3536,92.4085,114755.0
2016-09-12 10:50:00,117.72,117.74,117.59,117.68,105162.0,92.4085,92.4242,92.3065,92.3771,105162.0
2016-09-12 11:00:00,117.69,117.84,117.69,117.74,82002.0,92.385,92.5027,92.385,92.4242,82002.0
2016-09-12 11:10:00,117.75,117.77,117.6,117.6,155764.0,92.4321,92.4478,92.3143,92.3143,155764.0
2016-09-12 11:20:00,117.6,117.67,117.59,117.66,231241.0,92.3143,92.3693,92.3065,92.3614,231241.0
2016-09-12 11:30:00,117.65,117.84,117.6,117.8,132393.0,92.3536,92.5027,92.3143,92.4713,132393.0
2016-09-12 11:40:00,117.8,117.8,117.7,117.74,91193.0,92.4713,92.4713,92.3928,92.4242,91193.0
2016-09-12 11:50:00,117.75,117.91,117.72,117.77,111190.0,92.4321,92.5577,92.4085,92.4478,111190.0
2016-09-12 12:00:00,117.77,117.85,117.74,117.82,61587.0,92.4478,92.5106,92.4242,92.487,61587.0
2016-09-12 12:10:00,117.82,117.86,117.79,117.81,42621.0,92.487,92.5184,92.4635,92.4792,42621.0
2016-09-12 12:20:00,117.82,117.91,117.8,117.9,53701.0,92.487,92.5577,92.4713,92.5498,53701.0
2016-09-12 12:30:00,117.91,118.08,117.9,118.07,79613.0,92.5577,92.6911,92.5498,92.6833,79613.0
2016-09-12 12:40:00,118.07,118.08,117.99,118.06,48799.0,92.6833,92.6911,92.6205,92.6754,48799.0
2016-09-12 12:50:00,118.06,118.27,118.04,118.19,63318.0,92.6754,92.8403,92.6597,92.7775,63318.0
2016-09-12 13:00:00,118.19,118.23,118.15,118.18,50303.0,92.7775,92.8089,92.7461,92.7696,50303.0
2016-09-12 13:10:00,118.18,118.57,118.17,118.38,208981.0,92.7696,93.0758,92.7618,92.9266,208981.0
2016-09-12 13:20:00,118.38,118.42,118.05,118.07,120362.0,92.9266,92.958,92.6676,92.6833,120362.0
2016-09-12 13:30:00,118.09,118.19,118.0,118.17,82785.0,92.699,92.7775,92.6283,92.7618,82785.0
2016-09-12 13:40:00,118.18,118.39,118.03,118.39,102997.0,92.7696,92.9345,92.6519,92.9345,102997.0
2016-09-12 13:50:00,118.38,118.46,118.29,118.42,96562.0,92.9266,92.9894,92.856,92.958,96562.0
2016-09-12 14:00:00,118.42,118.75,118.41,118.75,164072.0,92.958,93.2171,92.9502,93.2171,164072.0
2016-09-12 14:10:00,118.74,118.85,118.67,118.83,92853.0,93.2092,93.2956,93.1543,93.2799,92853.0
2016-09-12 14:20:00,118.83,118.92,118.71,118.77,99753.0,93.2799,93.3505,93.1857,93.2328,99753.0
2016-09-12 14:30:00,118.77,119.03,118.76,119.01,142145.0,93.2328,93.4369,93.2249,93.4212,142145.0
2016-09-12 14:40:00,119.02,119.06,118.89,118.97,98269.0,93.429,93.4604,93.327,93.3898,98269.0
2016-09-12 14:50:00,118.96,119.01,118.81,118.87,86420.0,93.3819,93.4212,93.2642,93.3113,86420.0
2016-09-12 15:00:00,118.88,119.0,118.88,118.94,129514.0,93.3191,93.4133,93.3191,93.3662,129514.0
2016-09-12 15:10:00,118.94,118.98,118.86,118.93,101808.0,93.3662,93.3976,93.3034,93.3584,101808.0
2016-09-12 15:20:00,118.94,119.09,118.89,119.05,160161.0,93.3662,93.484,93.327,93.4526,160161.0
2016-09-12 15:30:00,119.05,119.16,118.96,119.16,190126.0,93.4526,93.5389,93.3819,93.5389,190126.0
2016-09-12 15:40:00,119.17,119.45,119.13,119.27,308614.0,93.5468,93.7665,93.5154,93.6253,308614.0
2016-09-12 15:50:00,119.26,119.28,119.05,119.16,456892.0,93.6174,93.6331,93.4526,93.5389,456892.0
2016-09-13 09:30:00,118.42,118.83,118.0,118.17,327807.0,92.958,93.2799,92.6283,92.7618,327807.0
2016-09-13 09:40:00,118.2,118.25,117.73,117.82,156914.0,92.7853,92.8246,92.4164,92.487,156914.0
2016-09-13 09:50:00,117.8,117.95,117.69,117.73,148753.0,92.4713,92.5891,92.385,92.4164,148753.0
2016-09-13 10:00:00,117.73,118.15,117.72,117.98,161578.0,92.4164,92.7461,92.4085,92.6126,161578.0
2016-09-13 10:10:00,117.97,118.16,117.89,118.04,109900.0,92.6048,92.7539,92.542,92.6597,109900.0
2016-09-13 10:20:00,118.04,118.04,117.82,117.89,100746.0,92.6597,92.6597,92.487,92.542,100746.0
2016-09-13 10:30:00,117.89,118.01,117.84,117.9,126271.0,92.542,92.6362,92.5027,92.5498,126271.0
2016-09-13 10:40:00,117.96,118.1,117.92,117.95,90053.0,92.5969,92.7068,92.5655,92.5891,90053.0
2016-09-13 10:50:00,117.96,117.96,117.74,117.77,94323.0,92.5969,92.5969,92.4242,92.4478,94323.0
2016-09-13 11:00:00,117.77,117.86,117.75,117.86,97156.0,92.4478,92.5184,92.4321,92.5184,97156.0
2016-09-13 11:10:00,117.86,117.86,117.74,117.76,157210.0,92.5184,92.5184,92.4242,92.4399,157210.0
2016-09-13 11:20:00,117.76,117.82,117.74,117.75,118041.0,92.4399,92.487,92.4242,92.4321,118041.0
2016-09-13 11:30:00,117.75,117.92,117.74,117.81,218040.0,92.4321,92.5655,92.4242,92.4792,218040.0
2016-09-13 11:40:00,117.8,117.97,117.77,117.85,70779.0,92.4713,92.6048,92.4478,92.5106,70779.0
2016-09-13 11:50:00,117.85,117.92,117.75,117.89,85901.0,92.5106,92.5655,92.4321,92.542,85901.0
2016-09-13 12:00:00,117.9,117.97,117.79,117.93,80968.0,92.5498,92.6048,92.4635,92.5734,80968.0
2016-09-13 12:10:00,117.93,118.1,117.92,117.97,74707.0,92.5734,92.7068,92.5655,92.6048,74707.0
2016-09-13 12:20:00,117.97,118.01,117.76,117.78,86592.0,92.6048,92.6362,92.4399,92.4556,86592.0
2016-09-13 12:30:00,117.78,117.87,117.75,117.84,98987.0,92.4556,92.5263,92.4321,92.5027,98987.0
2016-09-13 12:40:00,117.84,117.87,117.76,117.77,85303.0,92.5027,92.5263,92.4399,92.4478,85303.0
2016-09-13 12:50:00,117.77,117.78,117.49,117.62,137260.0,92.4478,92.4556,92.228,92.33,137260.0
2016-09-13 13:00:00,117.62,117.74,117.5,117.69,135121.0,92.33,92.4242,92.2358,92.385,135121.0
2016-09-13 13:10:00,117.68,118.05,117.62,118.05,86624.0,92.3771,92.6676,92.33,92.6676,86624.0
2016-09-13 13:20:00,118.06,118.15,117.82,118.05,86603.0,92.6754,92.7461,92.487,92.6676,86603.0
2016-09-13 13:30:00,118.06,118.21,117.85,117.92,98495.0,92.6754,92.7932,92.5106,92.5655,98495.0
2016-09-13 13:40:00,117.91,118.02,117.8,117.83,70156.0,92.5577,92.644,92.4713,92.4949,70156.0
2016-09-13 13:50:00,117.84,117.87,117.6,117.68,89524.0,92.5027,92.5263,92.3143,92.3771,89524.0
2016-09-13 14:00:00,117.69,117.78,117.58,117.75,106145.0,92.385,92.4556,92.2986,92.4321,106145.0
2016-09-13 14:10:00,117.75,117.75,117.57,117.65,112127.0,92.4321,92.4321,92.2908,92.3536,112127.0
2016-09-13 14:20:00,117.65,117.74,117.56,117.66,116931.0,92.3536,92.4242,92.2829,92.3614,116931.0
2016-09-13 14:30:00,117.65,117.8,117.58,117.8,170958.0,92.3536,92.4713,92.2986,92.4713,170958.0
2016-09-13 14:40:00,117.8,117.93,117.69,117.84,142606.0,92.4713,92.5734,92.385,92.5027,142606.0
2016-09-13 14:50:00,117.85,117.91,117.66,117.66,128141.0,92.5106,92.5577,92.3614,92.3614,128141.0
2016-09-13 15:00:00,117.65,117.71,117.6,117.66,235968.0,92.3536,92.4007,92.3143,92.3614,235968.0
2016-09-13 15:10:00,117.67,117.87,117.62,117.7,265370.0,92.3693,92.5263,92.33,92.3928,265370.0
2016-09-13 15:20:00,117.71,117.91,117.68,117.83,233895.0,92.4007,92.5577,92.3771,92.4949,233895.0
2016-09-13 15:30:00,117.83,118.02,117.8,117.87,202408.0,92.4949,92.644,92.4713,92.5263,202408.0
2016-09-13 15:40:00,117.87,117.88,117.61,117.81,583053.0,92.5263,92.5341,92.3222,92.4792,583053.0
2016-09-13 15:50:00,117.81,118.12,117.61,117.61,552386.0,92.4792,92.7225,92.3222,92.3222,552386.0
2016-09-14 09:30:00,117.85,118.0,117.51,117.8,197016.0,92.5106,92.6283,92.2437,92.4713,197016.0
2016-09-14 09:40:00,117.77,118.05,117.67,117.77,74665.0,92.4478,92.6676,92.3693,92.4478,74665.0
2016-09-14 09:50:00,117.77,117.99,117.77,117.94,169000.0,92.4478,92.6205,92.4478,92.5812,169000.0
2016-09-14 10:00:00,117.94,118.05,117.78,117.88,137399.0,92.5812,92.6676,92.4556,92.5341,137399.0
2016-09-14 10:10:00,117.88,117.96,117.84,117.89,112596.0,92.5341,92.5969,92.5027,92.542,112596.0
2016-09-14 10:20:00,117.89,118.22,117.84,118.17,192943.0,92.542,92.801,92.5027,92.7618,192943.0
2016-09-14 10:30:00,118.19,118.33,118.11,118.13,122437.0,92.7775,92.8874,92.7147,92.7304,122437.0
2016-09-14 10:40:00,118.14,118.18,117.95,117.97,131485.0,92.7382,92.7696,92.5891,92.6048,131485.0
2016-09-14 10:50:00,117.96,118.03,117.79,117.99,137454.0,92.5969,92.6519,92.4635,92.6205,137454.0
2016-09-14 11:00:00,117.99,118.1,117.89,117.89,170972.0,92.6205,92.7068,92.542,92.542,170972.0
2016-09-14 11:10:00,117.89,117.96,117.79,117.84,164355.0,92.542,92.5969,92.4635,92.5027,164355.0
2016-09-14 11:20:00,117.85,117.96,117.81,117.81,115293.0,92.5106,92.5969,92.4792,92.4792,115293.0
2016-09-14 11:30:00,117.81,117.85,117.74,117.83,113005.0,92.4792,92.5106,92.4242,92.4949,113005.0
2016-09-14 11:40:00,117.83,117.89,117.76,117.8,60625.0,92.4949,92.542,92.4399,92.4713,60625.0
2016-09-14 11:50:00,117.8,117.85,117.75,117.77,65225.0,92.4713,92.5106,92.4321,92.4478,65225.0
2016-09-14 12:00:00,117.78,117.84,117.74,117.8,95178.0,92.4556,92.5027,92.4242,92.4713,95178.0
2016-09-14 12:10:00,117.8,117.94,117.79,117.91,52611.0,92.4713,92.5812,92.4635,92.5577,52611.0
2016-09-14 12:20:00,117.91,117.95,117.84,117.86,44455.0,92.5577,92.5891,92.5027,92.5184,44455.0
2016-09-14 12:30:00,117.87,117.9,117.75,117.75,74535.0,92.5263,92.5498,92.4321,92.4321,74535.0
2016-09-14 12:40:00,117.75,117.8,117.74,117.77,133346.0,92.4321,92.4713,92.4242,92.4478,133346.0
2016-09-14 12:50:00,117.76,117.8,117.74,117.76,74626.0,92.4399,92.4713,92.4242,92.4399,74626.0
2016-09-14 13:00:00,117.75,117.83,117.74,117.75,102619.0,92.4321,92.4949,92.4242,92.4321,102619.0
2016-09-14 13:10:00,117.75,117.84,117.74,117.8,127197.0,92.4321,92.5027,92.4242,92.4713,127197.0
2016-09-14 13:20:00,117.78,117.89,117.75,117.83,57165.0,92.4556,92.542,92.4321,92.4949,57165.0
2016-09-14 13:30:00,117.83,117.91,117.77,117.86,46484.0,92.4949,92.5577,92.4478,92.5184,46484.0
2016-09-14 13:40:00,117.86,117.89,117.75,117.76,72958.0,92.5184,92.542,92.4321,92.4399,72958.0
2016-09-14 13:50:00,117.77,117.78,117.7,117.72,97955.0,92.4478,92.4556,92.3928,92.4085,97955.0
2016-09-14 14:00:00,117.72,117.73,117.64,117.66,244110.0,92.4085,92.4164,92.3457,92.3614,244110.0
2016-09-14 14:10:00,117.66,117.66,117.53,117.54,115881.0,92.3614,92.3614,92.2594,92.2672,115881.0
2016-09-14 14:20:00,117.53,117.64,117.46,117.64,157969.0,92.2594,92.3457,92.2044,92.3457,157969.0
2016-09-14 14:30:00,117.63,117.71,117.54,117.69,103353.0,92.3379,92.4007,92.2672,92.385,103353.0
2016-09-14 14:40:00,117.68,117.78,117.68,117.71,119460.0,92.3771,92.4556,92.3771,92.4007,119460.0
2016-09-14 14:50:00,117.72,117.81,117.7,117.73,85180.0,92.4085,92.4792,92.3928,92.4164,85180.0
2016-09-14 15:00:00,117.72,117.77,117.7,117.73,81755.0,92.4085,92.4478,92.3928,92.4164,81755.0
2016-09-14 15:10:00,117.72,117.73,117.69,117.71,176401.0,92.4085,92.4164,92.385,92.4007,176401.0
2016-09-14 15:20:00,117.7,117.73,117.52,117.65,302277.0,92.3928,92.4164,92.2515,92.3536,302277.0
2016-09-14 15:30:00,117.65,117.75,117.65,117.71,176755.0,92.3536,92.4321,92.3536,92.4007,176755.0
2016-09-14 15:40:00,117.72,117.88,117.7,117.87,172573.0,92.4085,92.5341,92.3928,92.5263,172573.0
2016-09-14 15:50:00,117.87,117.91,117.7,117.88,319559.0,92.5263,92.5577,92.3928,92.5341,319559.0
2016-09-15 09:30:00,118.16,118.16,117.51,117.63,151625.0,92.7539,92.7539,92.2437,92.3379,151625.0
2016-09-15 09:40:00,117.64,117.69,117.38,117.54,94969.0,92.3457,92.385,92.1416,92.2672,94969.0
2016-09-15 09:50:00,117.54,117.67,117.44,117.51,119073.0,92.2672,92.3693,92.1887,92.2437,119073.0
2016-09-15 10:00:00,117.5,117.56,117.32,117.45,232033.0,92.2358,92.2829,92.0945,92.1966,232033.0
2016-09-15 10:10:00,117.45,117.68,117.45,117.68,177594.0,92.1966,92.3771,92.1966,92.3771,177594.0
2016-09-15 10:20:00,117.68,117.81,117.67,117.79,140170.0,92.3771,92.4792,92.3693,92.4635,140170.0
2016-09-15 10:30:00,117.79,117.8,117.59,117.61,146492.0,92.4635,92.4713,92.3065,92.3222,146492.0
2016-09-15 10:40:00,117.61,117.79,117.56,117.74,144479.0,92.3222,92.4635,92.2829,92.4242,144479.0
2016-09-15 10:50:00,117.74,117.98,117.68,117.96,167404.0,92.4242,92.6126,92.3771,92.5969,167404.0
2016-09-15 11:00:00,117.96,118.05,117.87,117.92,173140.0,92.5969,92.6676,92.5263,92.5655,173140.0
2016-09-15 11:10:00,117.91,118.03,117.91,118.02,95550.0,92.5577,92.6519,92.5577,92.644,95550.0
2016-09-15 11:20:00,118.02,118.11,117.93,118.09,142532.0,92.644,92.7147,92.5734,92.699,142532.0
2016-09-15 11:30:00,118.09,118.18,118.09,118.16,103734.0,92.699,92.7696,92.699,92.7539,103734.0
2016-09-15 11:40:00,118.16,118.17,118.11,118.14,99099.0,92.7539,92.7618,92.7147,92.7382,99099.0
2016-09-15 11:50:00,118.14,118.27,118.14,118.21,72258.0,92.7382,92.8403,92.7382,92.7932,72258.0
2016-09-15 12:00:00,118.21,118.3,118.18,118.24,71758.0,92.7932,92.8638,92.7696,92.8167,71758.0
2016-09-15 12:10:00,118.23,118.24,118.16,118.2,83115.0,92.8089,92.8167,92.7539,92.7853,83115.0
2016-09-15 12:20:00,118.2,118.32,118.17,118.23,73520.0,92.7853,92.8795,92.7618,92.8089,73520.0
2016-09-15 12:30:00,118.23,118.27,118.08,118.13,55620.0,92.8089,92.8403,92.6911,92.7304,55620.0
2016-09-15 12:40:00,118.13,118.16,118.04,118.07,59628.0,92.7304,92.7539,92.6597,92.6833,59628.0
2016-09-15 12:50:00,118.06,118.17,118.04,118.1,61909.0,92.6754,92.7618,92.6597,92.7068,61909.0
2016-09-15 13:00:00,118.11,118.26,118.11,118.2,80361.0,92.7147,92.8324,92.7147,92.7853,80361.0
2016-09-15 13:10:00,118.2,118.26,118.12,118.25,65323.0,92.7853,92.8324,92.7225,92.8246,65323.0
2016-09-15 13:20:00,118.25,118.39,118.2,118.39,76575.0,92.8246,92.9345,92.7853,92.9345,76575.0
2016-09-15 13:30:00,118.39,118.5,118.38,118.46,65262.0,92.9345,93.0208,92.9266,92.9894,65262.0
2016-09-15 13:40:00,118.45,118.67,118.44,118.66,89113.0,92.9816,93.1543,92.9737,93.1464,89113.0
2016-09-15 13:50:00,118.68,118.68,118.58,118.65,47566.0,93.1621,93.1621,93.0836,93.1386,47566.0
2016-09-15 14:00:00,118.64,118.69,118.58,118.64,70825.0,93.1307,93.17,93.0836,93.1307,70825.0
2016-09-15 14:10:00,118.64,118.91,118.61,118.89,84418.0,93.1307,93.3427,93.1072,93.327,84418.0
2016-09-15 14:20:00,118.9,118.94,118.81,118.83,70364.0,93.3348,93.3662,93.2642,93.2799,70364.0
2016-09-15 14:30:00,118.83,118.87,118.79,118.8,67995.0,93.2799,93.3113,93.2485,93.2563,67995.0
2016-09-15 14:40:00,118.79,118.82,118.73,118.75,58557.0,93.2485,93.272,93.2014,93.2171,58557.0
2016-09-15 14:50:00,118.77,118.85,118.74,118.83,49649.0,93.2328,93.2956,93.2092,93.2799,49649.0
2016-09-15 15:00:00,118.83,118.92,118.75,118.76,87325.0,93.2799,93.3505,93.2171,93.2249,87325.0
2016-09-15 15:10:00,118.75,118.77,118.55,118.59,82565.0,93.2171,93.2328,93.0601,93.0915,82565.0
2016-09-15 15:20:00,118.59,118.67,118.54,118.58,102618.0,93.0915,93.1543,93.0522,93.0836,102618.0
2016-09-15 15:30:00,118.58,118.75,118.55,118.73,144042.0,93.0836,93.2171,93.0601,93.2014,144042.0
2016-09-15 15:40:00,118.73,118.81,118.65,118.69,166413.0,93.2014,93.2642,93.1386,93.17,166413.0
2016-09-15 15:50:00,118.69,118.69,118.52,118.63,357886.0,93.17,93.17,93.0365,93.1229,357886.0
2016-09-16 09:30:00,118.51,119.14,118.39,118.65,3017935.0,93.0287,93.5232,92.9345,93.1386,3017935.0
2016-09-16 09:40:00,118.65,118.76,118.41,118.46,128844.0,93.1386,93.2249,92.9502,92.9894,128844.0
2016-09-16 09:50:00,118.46,118.77,118.36,118.7,117683.0,92.9894,93.2328,92.9109,93.1778,117683.0
2016-09-16 10:00:00,118.68,118.68,118.38,118.52,112798.0,93.1621,93.1621,92.9266,93.0365,112798.0
2016-09-16 10:10:00,118.51,118.62,118.47,118.57,82405.0,93.0287,93.115,92.9973,93.0758,82405.0
2016-09-16 10:20:00,118.55,118.57,118.42,118.53,98065.0,93.0601,93.0758,92.958,93.0444,98065.0
2016-09-16 10:30:00,118.52,118.59,118.44,118.58,85442.0,93.0365,93.0915,92.9737,93.0836,85442.0
2016-09-16 10:40:00,118.58,118.6,118.47,118.57,115408.0,93.0836,93.0993,92.9973,93.0758,115408.0
2016-09-16 10:50:00,118.57,118.57,118.36,118.37,115895.0,93.0758,93.0758,92.9109,92.9188,115895.0
2016-09-16 11:00:00,118.37,118.47,118.34,118.36,153164.0,92.9188,92.9973,92.8952,92.9109,153164.0
2016-09-16 11:10:00,118.36,118.7,118.35,118.4,414288.0,92.9109,93.1778,92.9031,92.9423,414288.0
2016-09-16 11:20:00,118.42,118.48,118.34,118.37,254910.0,92.958,93.0051,92.8952,92.9188,254910.0
2016-09-16 11:30:00,118.36,118.53,118.35,118.43,174309.0,92.9109,93.0444,92.9031,92.9659,174309.0
2016-09-16 11:40:00,118.44,118.46,118.35,118.36,170928.0,92.9737,92.9894,92.9031,92.9109,170928.0
2016-09-16 11:50:00,118.36,118.4,118.31,118.4,101524.0,92.9109,92.9423,92.8717,92.9423,101524.0
2016-09-16 12:00:00,118.4,118.48,118.34,118.48,121302.0,92.9423,93.0051,92.8952,93.0051,121302.0
2016-09-16 12:10:00,118.49,118.5,118.4,118.44,62295.0,93.013,93.0208,92.9423,92.9737,62295.0
2016-09-16 12:20:00,118.44,118.67,118.39,118.59,150878.0,92.9737,93.1543,92.9345,93.0915,150878.0
2016-09-16 12:30:00,118.6,118.76,118.6,118.75,88094.0,93.0993,93.2249,93.0993,93.2171,88094.0
2016-09-16 12:40:00,118.75,118.91,118.7,118.84,113770.0,93.2171,93.3427,93.1778,93.2877,113770.0
2016-09-16 12:50:00,118.84,118.84,118.66,118.66,75415.0,93.2877,93.2877,93.1464,93.1464,75415.0
2016-09-16 13:00:00,118.66,118.7,118.57,118.69,243570.0,93.1464,93.1778,93.0758,93.17,243570.0
2016-09-16 13:10:00,118.69,118.74,118.63,118.7,170123.0,93.17,93.2092,93.1229,93.1778,170123.0
2016-09-16 13:20:00,118.7,118.72,118.59,118.6,107126.0,93.1778,93.1935,93.0915,93.0993,107126.0
2016-09-16 13:30:00,118.59,118.62,118.47,118.5,75127.0,93.0915,93.115,92.9973,93.0208,75127.0
2016-09-16 13:40:00,118.49,118.5,118.27,118.3,107073.0,93.013,93.0208,92.8403,92.8638,107073.0
2016-09-16 13:50:00,118.32,118.33,118.28,118.3,101768.0,92.8795,92.8874,92.8481,92.8638,101768.0
2016-09-16 14:00:00,118.3,118.37,118.26,118.31,278528.0,92.8638,92.9188,92.8324,92.8717,278528.0
2016-09-16 14:10:00,118.3,118.38,118.29,118.31,189143.0,92.8638,92.9266,92.856,92.8717,189143.0
2016-09-16 14:20:00,118.31,118.32,118.21,118.31,118643.0,92.8717,92.8795,92.7932,92.8717,118643.0
2016-09-16 14:30:00,118.31,118.35,118.26,118.31,153761.0,92.8717,92.9031,92.8324,92.8717,153761.0
2016-09-16 14:40:00,118.3,118.38,118.29,118.33,77575.0,92.8638,92.9266,92.856,92.8874,77575.0
2016-09-16 14:50:00,118.33,118.34,118.29,118.3,112192.0,92.8874,92.8952,92.856,92.8638,112192.0
2016-09-16 15:00:00,118.3,118.49,118.3,118.37,200592.0,92.8638,93.013,92.8638,92.9188,200592.0
2016-09-16 15:10:00,118.37,118.4,118.3,118.32,110960.0,92.9188,92.9423,92.8638,92.8795,110960.0
2016-09-16 15:20:00,118.31,118.37,118.3,118.34,149399.0,92.8717,92.9188,92.8638,92.8952,149399.0
2016-09-16 15:30:00,118.36,118.52,118.35,118.42,243246.0,92.9109,93.0365,92.9031,92.958,243246.0
2016-09-16 15:40:00,118.42,118.54,118.38,118.54,255945.0,92.958,93.0522,92.9266,93.0522,255945.0
2016-09-16 15:50:00,118.54,118.54,118.12,118.19,668461.0,93.0522,93.0522,92.7225,92.7775,668461.0
2016-09-19 09:30:00,118.36,118.63,117.98,118.47,234888.0,92.9109,93.1229,92.6126,92.9973,234888.0
2016-09-19 09:40:00,118.46,118.65,118.42,118.54,113726.0,92.9894,93.1386,92.958,93.0522,113726.0
2016-09-19 09:50:00,118.54,118.63,118.43,118.59,76918.0,93.0522,93.1229,92.9659,93.0915,76918.0
2016-09-19 10:00:00,118.59,118.66,118.55,118.63,79129.0,93.0915,93.1464,93.0601,93.1229,79129.0
2016-09-19 10:10:00,118.64,118.65,118.47,118.64,77097.0,93.1307,93.1386,92.9973,93.1307,77097.0
2016-09-19 10:20:00,118.64,118.66,118.49,118.55,55384.0,93.1307,93.1464,93.013,93.0601,55384.0
2016-09-19 10:30:00,118.55,118.6,118.42,118.42,47552.0,93.0601,93.0993,92.958,92.958,47552.0
2016-09-19 10:40:00,118.42,118.43,118.33,118.38,124556.0,92.958,92.9659,92.8874,92.9266,124556.0
2016-09-19 10:50:00,118.39,118.44,118.36,118.43,66194.0,92.9345,92.9737,92.9109,92.9659,66194.0
2016-09-19 11:00:00,118.43,118.44,118.36,118.38,43107.0,92.9659,92.9737,92.9109,92.9266,43107.0
2016-09-19 11:10:00,118.38,118.44,118.36,118.41,90742.0,92.9266,92.9737,92.9109,92.9502,90742.0
2016-09-19 11:20:00,118.41,118.45,118.34,118.39,104183.0,92.9502,92.9816,92.8952,92.9345,104183.0
2016-09-19 11:30:00,118.4,118.41,118.32,118.37,147949.0,92.9423,92.9502,92.8795,92.9188,147949.0
2016-09-19 11:40:00,118.37,118.41,118.29,118.3,109932.0,92.9188,92.9502,92.856,92.8638,109932.0
2016-09-19 11:50:00,118.31,118.37,118.21,118.27,108633.0,92.8717,92.9188,92.7932,92.8403,108633.0
2016-09-19 12:00:00,118.27,118.33,118.2,118.21,70342.0,92.8403,92.8874,92.7853,92.7932,70342.0
2016-09-19 12:10:00,118.21,118.21,117.88,118.0,124363.0,92.7932,92.7932,92.5341,92.6283,124363.0
2016-09-19 12:20:00,117.99,118.16,117.98,118.13,85353.0,92.6205,92.7539,92.6126,92.7304,85353.0
2016-09-19 12:30:00,118.12,118.13,118.01,118.02,41943.0,92.7225,92.7304,92.6362,92.644,41943.0
2016-09-19 12:40:00,118.02,118.03,117.95,117.98,33396.0,92.644,92.6519,92.5891,92.6126,33396.0
2016-09-19 12:50:00,117.98,118.06,117.94,117.97,70274.0,92.6126,92.6754,92.5812,92.6048,70274.0
2016-09-19 13:00:00,117.97,118.04,117.9,118.04,47011.0,92.6048,92.6597,92.5498,92.6597,47011.0
2016-09-19 13:10:00,118.03,118.14,118.02,118.11,44917.0,92.6519,92.7382,92.644,92.7147,44917.0
2016-09-19 13:20:00,118.1,118.12,118.05,118.06,82102.0,92.7068,92.7225,92.6676,92.6754,82102.0
2016-09-19 13:30:00,118.06,118.08,117.83,117.89,115013.0,92.6754,92.6911,92.4949,92.542,115013.0
2016-09-19 13:40:00,117.88,117.92,117.85,117.9,51822.0,92.5341,92.5655,92.5106,92.5498,51822.0
2016-09-19 13:50:00,117.9,117.99,117.89,117.98,59378.0,92.5498,92.6205,92.542,92.6126,59378.0
2016-09-19 14:00:00,117.97,118.05,117.95,118.03,62954.0,92.6048,92.6676,92.5891,92.6519,62954.0
2016-09-19 14:10:00,118.04,118.11,118.01,118.07,186213.0,92.6597,92.7147,92.6362,92.6833,186213.0
2016-09-19 14:20:00,118.06,118.11,118.02,118.11,66584.0,92.6754,92.7147,92.644,92.7147,66584.0
2016-09-19 14:30:00,118.1,118.14,118.06,118.07,179154.0,92.7068,92.7382,92.6754,92.6833,179154.0
2016-09-19 14:40:00,118.07,118.09,118.04,118.07,86256.0,92.6833,92.699,92.6597,92.6833,86256.0
2016-09-19 14:50:00,118.08,118.09,118.06,118.09,97299.0,92.6911,92.699,92.6754,92.699,97299.0
2016-09-19 15:00:00,118.09,118.09,117.99,118.0,119072.0,92.699,92.699,92.6205,92.6283,119072.0
2016-09-19 15:10:00,118.0,118.04,117.86,117.93,91838.0,92.6283,92.6597,92.5184,92.5734,91838.0
2016-09-19 15:20:00,117.93,117.97,117.86,117.86,138926.0,92.5734,92.6048,92.5184,92.5184,138926.0
2016-09-19 15:30:00,117.87,117.9,117.7,117.81,187568.0,92.5263,92.5498,92.3928,92.4792,187568.0
2016-09-19 15:40:00,117.81,117.88,117.76,117.78,204678.0,92.4792,92.5341,92.4399,92.4556,204678.0
2016-09-19 15:50:00,117.78,117.82,117.64,117.66,314839.0,92.4556,92.487,92.3457,92.3614,314839.0
2016-09-20 09:30:00,118.17,118.17,117.81,117.91,317525.0,92.7618,92.7618,92.4792,92.5577,317525.0
2016-09-20 09:40:00,117.91,117.93,117.7,117.74,130031.0,92.5577,92.5734,92.3928,92.4242,130031.0
2016-09-20 09:50:00,117.75,117.82,117.69,117.8,189279.0,92.4321,92.487,92.385,92.4713,189279.0
2016-09-20 10:00:00,117.82,118.15,117.81,118.11,159768.0,92.487,92.7461,92.4792,92.7147,159768.0
2016-09-20 10:10:00,118.11,118.22,118.03,118.13,120607.0,92.7147,92.801,92.6519,92.7304,120607.0
2016-09-20 10:20:00,118.14,118.22,118.13,118.17,84485.0,92.7382,92.801,92.7304,92.7618,84485.0
2016-09-20 10:30:00,118.16,118.23,118.05,118.07,115338.0,92.7539,92.8089,92.6676,92.6833,115338.0
2016-09-20 10:40:00,118.06,118.19,118.03,118.19,69504.0,92.6754,92.7775,92.6519,92.7775,69504.0
2016-09-20 10:50:00,118.2,118.22,118.15,118.19,50061.0,92.7853,92.801,92.7461,92.7775,50061.0
2016-09-20 11:00:00,118.19,118.21,118.11,118.16,163483.0,92.7775,92.7932,92.7147,92.7539,163483.0
2016-09-20 11:10:00,118.17,118.18,118.14,118.17,93185.0,92.7618,92.7696,92.7382,92.7618,93185.0
2016-09-20 11:20:00,118.17,118.18,118.07,118.08,117045.0,92.7618,92.7696,92.6833,92.6911,117045.0
2016-09-20 11:30:00,118.08,118.09,118.0,118.08,100516.0,92.6911,92.699,92.6283,92.6911,100516.0
2016-09-20 11:40:00,118.08,118.08,118.0,118.04,65031.0,92.6911,92.6911,92.6283,92.6597,65031.0
2016-09-20 11:50:00,118.04,118.06,117.97,117.99,71435.0,92.6597,92.6754,92.6048,92.6205,71435.0
2016-09-20 12:00:00,118.0,118.03,117.93,117.94,58597.0,92.6283,92.6519,92.5734,92.5812,58597.0
2016-09-20 12:10:00,117.95,118.01,117.94,117.97,58951.0,92.5891,92.6362,92.5812,92.6048,58951.0
2016-09-20 12:20:00,117.97,118.0,117.95,118.0,54429.0,92.6048,92.6283,92.5891,92.6283,54429.0
2016-09-20 12:30:00,118.0,118.0,117.86,117.92,57448.0,92.6283,92.6283,92.5184,92.5655,57448.0
2016-09-20 12:40:00,117.93,117.99,117.87,117.88,57968.0,92.5734,92.6205,92.5263,92.5341,57968.0
2016-09-20 12:50:00,117.88,118.01,117.82,117.83,72230.0,92.5341,92.6362,92.487,92.4949,72230.0
2016-09-20 13:00:00,117.84,117.9,117.83,117.87,44457.0,92.5027,92.5498,92.4949,92.5263,44457.0
2016-09-20 13:10:00,117.88,117.92,117.85,117.92,44072.0,92.5341,92.5655,92.5106,92.5655,44072.0
2016-09-20 13:20:00,117.91,117.97,117.84,117.96,59507.0,92.5577,92.6048,92.5027,92.5969,59507.0
2016-09-20 13:30:00,117.96,117.99,117.91,117.91,53970.0,92.5969,92.6205,92.5577,92.5577,53970.0
2016-09-20 13:40:00,117.91,117.93,117.86,117.88,52890.0,92.5577,92.5734,92.5184,92.5341,52890.0
2016-09-20 13:50:00,117.88,117.97,117.84,117.96,91068.0,92.5341,92.6048,92.5027,92.5969,91068.0
2016-09-20 14:00:00,117.96,118.04,117.92,118.02,51254.0,92.5969,92.6597,92.5655,92.644,51254.0
2016-09-20 14:10:00,118.02,118.08,118.01,118.06,47994.0,92.644,92.6911,92.6362,92.6754,47994.0
2016-09-20 14:20:00,118.06,118.1,118.0,118.06,58133.0,92.6754,92.7068,92.6283,92.6754,58133.0
2016-09-20 14:30:00,118.06,118.15,118.03,118.14,55411.0,92.6754,92.7461,92.6519,92.7382,55411.0
2016-09-20 14:40:00,118.14,118.14,118.07,118.12,61400.0,92.7382,92.7382,92.6833,92.7225,61400.0
2016-09-20 14:50:00,118.12,118.18,118.09,118.13,75366.0,92.7225,92.7696,92.699,92.7304,75366.0
2016-09-20 15:00:00,118.14,118.18,118.09,118.18,71152.0,92.7382,92.7696,92.699,92.7696,71152.0
2016-09-20 15:10:00,118.17,118.24,118.17,118.2,120818.0,92.7618,92.8167,92.7618,92.7853,120818.0
2016-09-20 15:20:00,118.2,118.24,118.19,118.23,65815.0,92.7853,92.8167,92.7775,92.8089,65815.0
2016-09-20 15:30:00,118.23,118.24,118.14,118.17,130287.0,92.8089,92.8167,92.7382,92.7618,130287.0
2016-09-20 15:40:00,118.17,118.18,118.09,118.17,144053.0,92.7618,92.7696,92.699,92.7618,144053.0
2016-09-20 15:50:00,118.17,118.18,117.9,117.9,361151.0,92.7618,92.7696,92.5498,92.5498,361151.0
2016-09-21 09:30:00,117.95,118.28,117.68,117.87,222667.0,92.5891,92.8481,92.3771,92.5263,222667.0
2016-09-21 09:40:00,117.86,118.12,117.85,117.9,280061.0,92.5184,92.7225,92.5106,92.5498,280061.0
2016-09-21 09:50:00,117.92,118.0,117.77,117.8,157096.0,92.5655,92.6283,92.4478,92.4713,157096.0
2016-09-21 10:00:00,117.8,117.97,117.67,117.96,171610.0,92.4713,92.6048,92.3693,92.5969,171610.0
2016-09-21 10:10:00,117.97,118.02,117.91,118.0,84605.0,92.6048,92.644,92.5577,92.6283,84605.0
2016-09-21 10:20:00,118.0,118.02,117.89,117.9,83197.0,92.6283,92.644,92.542,92.5498,83197.0
2016-09-21 10:30:00,117.91,117.98,117.85,117.92,97287.0,92.5577,92.6126,92.5106,92.5655,97287.0
2016-09-21 10:40:00,117.91,117.91,117.69,117.84,100947.0,92.5577,92.5577,92.385,92.5027,100947.0
2016-09-21 10:50:00,117.85,117.99,117.85,117.89,93490.0,92.5106,92.6205,92.5106,92.542,93490.0
2016-09-21 11:00:00,117.9,117.93,117.78,117.8,73410.0,92.5498,92.5734,92.4556,92.4713,73410.0
2016-09-21 11:10:00,117.81,117.9,117.71,117.88,98998.0,92.4792,92.5498,92.4007,92.5341,98998.0
2016-09-21 11:20:00,117.87,118.0,117.82,117.96,149200.0,92.5263,92.6283,92.487,92.5969,149200.0
2016-09-21 11:30:00,117.96,118.02,117.92,117.94,104565.0,92.5969,92.644,92.5655,92.5812,104565.0
2016-09-21 11:40:00,117.94,118.03,117.92,118.01,75406.0,92.5812,92.6519,92.5655,92.6362,75406.0
2016-09-21 11:50:00,118.02,118.05,117.94,118.04,75503.0,92.644,92.6676,92.5812,92.6597,75503.0
2016-09-21 12:00:00,118.04,118.04,117.96,118.0,66135.0,92.6597,92.6597,92.5969,92.6283,66135.0
2016-09-21 12:10:00,118.0,118.0,117.66,117.66,88178.0,92.6283,92.6283,92.3614,92.3614,88178.0
2016-09-21 12:20:00,117.67,117.76,117.64,117.75,106140.0,92.3693,92.4399,92.3457,92.4321,106140.0
2016-09-21 12:30:00,117.75,117.76,117.69,117.7,73295.0,92.4321,92.4399,92.385,92.3928,73295.0
2016-09-21 12:40:00,117.7,117.74,117.66,117.71,77248.0,92.3928,92.4242,92.3614,92.4007,77248.0
2016-09-21 12:50:00,117.71,117.89,117.7,117.84,69018.0,92.4007,92.542,92.3928,92.5027,69018.0
2016-09-21 13:00:00,117.84,117.9,117.83,117.88,66975.0,92.5027,92.5498,92.4949,92.5341,66975.0
2016-09-21 13:10:00,117.88,117.88,117.78,117.81,50133.0,92.5341,92.5341,92.4556,92.4792,50133.0
2016-09-21 13:20:00,117.81,117.83,117.73,117.75,49408.0,92.4792,92.4949,92.4164,92.4321,49408.0
2016-09-21 13:30:00,117.75,117.84,117.74,117.79,69877.0,92.4321,92.5027,92.4242,92.4635,69877.0
2016-09-21 13:40:00,117.78,117.87,117.74,117.82,73868.0,92.4556,92.5263,92.4242,92.487,73868.0
2016-09-21 13:50:00,117.82,117.93,117.81,117.87,45029.0,92.487,92.5734,92.4792,92.5263,45029.0
2016-09-21 14:00:00,117.87,118.2,117.77,118.08,132547.0,92.5263,92.7853,92.4478,92.6911,132547.0
2016-09-21 14:10:00,118.08,118.34,118.06,118.22,214839.0,92.6911,92.8952,92.6754,92.801,214839.0
2016-09-21 14:20:00,118.21,118.22,117.87,117.98,206929.0,92.7932,92.801,92.5263,92.6126,206929.0
2016-09-21 14:30:00,117.98,118.14,117.92,118.08,209790.0,92.6126,92.7382,92.5655,92.6911,209790.0
2016-09-21 14:40:00,118.07,118.24,118.03,118.13,189502.0,92.6833,92.8167,92.6519,92.7304,189502.0
2016-09-21 14:50:00,118.13,118.38,118.06,118.33,126599.0,92.7304,92.9266,92.6754,92.8874,126599.0
2016-09-21 15:00:00,118.34,118.36,118.22,118.31,158743.0,92.8952,92.9109,92.801,92.8717,158743.0
2016-09-21 15:10:00,118.3,118.52,118.28,118.45,105325.0,92.8638,93.0365,92.8481,92.9816,105325.0
2016-09-21 15:20:00,118.44,118.62,118.43,118.58,150780.0,92.9737,93.115,92.9659,93.0836,150780.0
2016-09-21 15:30:00,118.59,118.76,118.59,118.75,197320.0,93.0915,93.2249,93.0915,93.2171,197320.0
2016-09-21 15:40:00,118.76,119.0,118.75,118.97,222264.0,93.2249,93.4133,93.2171,93.3898,222264.0
2016-09-21 15:50:00,118.98,119.0,118.88,118.91,360563.0,93.3976,93.4133,93.3191,93.3427,360563.0
2016-09-22 09:30:00,119.25,119.75,119.25,119.55,312852.0,93.6096,94.002,93.6096,93.845,312852.0
2016-09-22 09:40:00,119.55,119.84,119.39,119.73,159170.0,93.845,94.0727,93.7195,93.9863,159170.0
2016-09-22 09:50:00,119.73,119.73,119.36,119.39,90965.0,93.9863,93.9863,93.6959,93.7195,90965.0
2016-09-22 10:00:00,119.38,119.52,119.35,119.45,118260.0,93.7116,93.8215,93.6881,93.7665,118260.0
2016-09-22 10:10:00,119.46,119.46,119.32,119.36,99660.0,93.7744,93.7744,93.6645,93.6959,99660.0
2016-09-22 10:20:00,119.37,119.58,119.37,119.52,75560.0,93.7038,93.8686,93.7038,93.8215,75560.0
2016-09-22 10:30:00,119.52,119.64,119.51,119.62,63148.0,93.8215,93.9157,93.8136,93.9,63148.0
2016-09-22 10:40:00,119.61,119.62,119.5,119.59,66497.0,93.8921,93.9,93.8058,93.8764,66497.0
2016-09-22 10:50:00,119.59,119.64,119.54,119.6,72510.0,93.8764,93.9157,93.8372,93.8843,72510.0
2016-09-22 11:00:00,119.61,119.63,119.43,119.45,100567.0,93.8921,93.9078,93.7508,93.7665,100567.0
2016-09-22 11:10:00,119.45,119.5,119.35,119.45,109548.0,93.7665,93.8058,93.6881,93.7665,109548.0
2016-09-22 11:20:00,119.45,119.48,119.32,119.37,77416.0,93.7665,93.7901,93.6645,93.7038,77416.0
2016-09-22 11:30:00,119.38,119.41,119.25,119.35,112830.0,93.7116,93.7351,93.6096,93.6881,112830.0
2016-09-22 11:40:00,119.36,119.43,119.32,119.4,55943.0,93.6959,93.7508,93.6645,93.7273,55943.0
2016-09-22 11:50:00,119.4,119.43,119.36,119.39,57870.0,93.7273,93.7508,93.6959,93.7195,57870.0
2016-09-22 12:00:00,119.4,119.43,119.29,119.29,71129.0,93.7273,93.7508,93.641,93.641,71129.0
2016-09-22 12:10:00,119.3,119.35,119.29,119.3,40429.0,93.6488,93.6881,93.641,93.6488,40429.0
2016-09-22 12:20:00,119.3,119.37,119.28,119.37,37000.0,93.6488,93.7038,93.6331,93.7038,37000.0
2016-09-22 12:30:00,119.36,119.39,119.26,119.27,61487.0,93.6959,93.7195,93.6174,93.6253,61487.0
2016-09-22 12:40:00,119.27,119.35,119.26,119.29,43481.0,93.6253,93.6881,93.6174,93.641,43481.0
2016-09-22 12:50:00,119.29,119.33,119.26,119.33,36027.0,93.641,93.6724,93.6174,93.6724,36027.0
2016-09-22 13:00:00,119.32,119.4,119.3,119.39,50915.0,93.6645,93.7273,93.6488,93.7195,50915.0
2016-09-22 13:10:00,119.38,119.39,119.32,119.34,51415.0,93.7116,93.7195,93.6645,93.6802,51415.0
2016-09-22 13:20:00,119.35,119.35,119.29,119.3,35144.0,93.6881,93.6881,93.641,93.6488,35144.0
2016-09-22 13:30:00,119.3,119.31,119.28,119.31,36436.0,93.6488,93.6567,93.6331,93.6567,36436.0
2016-09-22 13:40:00,119.31,119.33,119.27,119.32,44353.0,93.6567,93.6724,93.6253,93.6645,44353.0
2016-09-22 13:50:00,119.32,119.32,119.27,119.29,37086.0,93.6645,93.6645,93.6253,93.641,37086.0
2016-09-22 14:00:00,119.28,119.32,119.27,119.31,65077.0,93.6331,93.6645,93.6253,93.6567,65077.0
2016-09-22 14:10:00,119.3,119.31,119.14,119.19,224183.0,93.6488,93.6567,93.5232,93.5625,224183.0
2016-09-22 14:20:00,119.18,119.27,119.15,119.22,149099.0,93.5546,93.6253,93.5311,93.586,149099.0
2016-09-22 14:30:00,119.22,119.28,119.19,119.28,106269.0,93.586,93.6331,93.5625,93.6331,106269.0
2016-09-22 14:40:00,119.27,119.31,119.24,119.29,74074.0,93.6253,93.6567,93.6017,93.641,74074.0
2016-09-22 14:50:00,119.29,119.45,119.27,119.45,126404.0,93.641,93.7665,93.6253,93.7665,126404.0
2016-09-22 15:00:00,119.45,119.49,119.39,119.43,102760.0,93.7665,93.7979,93.7195,93.7508,102760.0
2016-09-22 15:10:00,119.43,119.48,119.38,119.45,132307.0,93.7508,93.7901,93.7116,93.7665,132307.0
2016-09-22 15:20:00,119.45,119.45,119.33,119.4,124314.0,93.7665,93.7665,93.6724,93.7273,124314.0
2016-09-22 15:30:00,119.4,119.63,119.39,119.58,190113.0,93.7273,93.9078,93.7195,93.8686,190113.0
2016-09-22 15:40:00,119.58,119.61,119.46,119.48,203819.0,93.8686,93.8921,93.7744,93.7901,203819.0
2016-09-22 15:50:00,119.48,119.56,119.39,119.41,368299.0,93.7901,93.8529,93.7195,93.7351,368299.0
2016-09-23 09:30:00,119.41,119.6,119.03,119.08,226792.0,93.7351,93.8843,93.4369,93.4761,226792.0
2016-09-23 09:40:00,119.08,119.3,118.89,119.08,104621.0,93.4761,93.6488,93.327,93.4761,104621.0
2016-09-23 09:50:00,119.07,119.11,118.88,119.02,135956.0,93.4683,93.4997,93.3191,93.429,135956.0
2016-09-23 10:00:00,119.04,119.07,118.76,118.77,91051.0,93.4447,93.4683,93.2249,93.2328,91051.0
2016-09-23 10:10:00,118.77,118.89,118.76,118.77,85421.0,93.2328,93.327,93.2249,93.2328,85421.0
2016-09-23 10:20:00,118.77,118.88,118.76,118.84,79827.0,93.2328,93.3191,93.2249,93.2877,79827.0
2016-09-23 10:30:00,118.85,118.88,118.77,118.77,96480.0,93.2956,93.3191,93.2328,93.2328,96480.0
2016-09-23 10:40:00,118.77,118.91,118.76,118.77,92579.0,93.2328,93.3427,93.2249,93.2328,92579.0
2016-09-23 10:50:00,118.78,118.81,118.76,118.77,92430.0,93.2406,93.2642,93.2249,93.2328,92430.0
2016-09-23 11:00:00,118.77,118.91,118.76,118.81,68674.0,93.2328,93.3427,93.2249,93.2642,68674.0
2016-09-23 11:10:00,118.81,118.84,118.77,118.8,61356.0,93.2642,93.2877,93.2328,93.2563,61356.0
2016-09-23 11:20:00,118.8,118.82,118.72,118.77,81716.0,93.2563,93.272,93.1935,93.2328,81716.0
2016-09-23 11:30:00,118.78,118.83,118.71,118.74,78866.0,93.2406,93.2799,93.1857,93.2092,78866.0
2016-09-23 11:40:00,118.74,118.76,118.71,118.73,68187.0,93.2092,93.2249,93.1857,93.2014,68187.0
2016-09-23 11:50:00,118.73,118.83,118.73,118.81,90758.0,93.2014,93.2799,93.2014,93.2642,90758.0
2016-09-23 12:00:00,118.81,118.87,118.74,118.84,67227.0,93.2642,93.3113,93.2092,93.2877,67227.0
2016-09-23 12:10:00,118.84,118.92,118.83,118.92,56000.0,93.2877,93.3505,93.2799,93.3505,56000.0
2016-09-23 12:20:00,118.92,118.94,118.89,118.94,49248.0,93.3505,93.3662,93.327,93.3662,49248.0
2016-09-23 12:30:00,118.94,119.03,118.94,119.03,46033.0,93.3662,93.4369,93.3662,93.4369,46033.0
2016-09-23 12:40:00,119.03,119.05,118.98,119.01,54047.0,93.4369,93.4526,93.3976,93.4212,54047.0
2016-09-23 12:50:00,119.01,119.06,119.0,119.01,46572.0,93.4212,93.4604,93.4133,93.4212,46572.0
2016-09-23 13:00:00,119.01,119.03,118.96,119.01,43726.0,93.4212,93.4369,93.3819,93.4212,43726.0
2016-09-23 13:10:00,119.01,119.03,118.91,118.97,77643.0,93.4212,93.4369,93.3427,93.3898,77643.0
2016-09-23 13:20:00,118.98,119.0,118.93,118.95,47233.0,93.3976,93.4133,93.3584,93.3741,47233.0
2016-09-23 13:30:00,118.95,119.01,118.94,119.0,46014.0,93.3741,93.4212,93.3662,93.4133,46014.0
2016-09-23 13:40:00,119.0,119.03,118.94,118.97,49672.0,93.4133,93.4369,93.3662,93.3898,49672.0
2016-09-23 13:50:00,118.97,118.98,118.84,118.86,66399.0,93.3898,93.3976,93.2877,93.3034,66399.0
2016-09-23 14:00:00,118.86,118.94,118.84,118.9,55747.0,93.3034,93.3662,93.2877,93.3348,55747.0
2016-09-23 14:10:00,118.89,118.98,118.87,118.94,54416.0,93.327,93.3976,93.3113,93.3662,54416.0
2016-09-23 14:20:00,118.94,118.99,118.91,118.97,55276.0,93.3662,93.4055,93.3427,93.3898,55276.0
2016-09-23 14:30:00,118.97,119.0,118.94,118.97,45201.0,93.3898,93.4133,93.3662,93.3898,45201.0
2016-09-23 14:40:00,118.96,118.97,118.91,118.96,50558.0,93.3819,93.3898,93.3427,93.3819,50558.0
2016-09-23 14:50:00,118.96,118.98,118.94,118.98,52484.0,93.3819,93.3976,93.3662,93.3976,52484.0
2016-09-23 15:00:00,118.97,118.98,118.93,118.95,67043.0,93.3898,93.3976,93.3584,93.3741,67043.0
2016-09-23 15:10:00,118.96,118.96,118.9,118.93,59661.0,93.3819,93.3819,93.3348,93.3584,59661.0
2016-09-23 15:20:00,118.93,119.05,118.9,119.04,70567.0,93.3584,93.4526,93.3348,93.4447,70567.0
2016-09-23 15:30:00,119.03,119.17,118.95,118.97,118459.0,93.4369,93.5468,93.3741,93.3898,118459.0
2016-09-23 15:40:00,118.98,119.01,118.92,118.95,195236.0,93.3976,93.4212,93.3505,93.3741,195236.0
2016-09-23 15:50:00,118.94,119.03,118.81,118.84,345950.0,93.3662,93.4369,93.2642,93.2877,345950.0
2016-09-26 09:30:00,118.63,118.69,118.02,118.09,224960.0,93.1229,93.17,92.644,92.699,224960.0
2016-09-26 09:40:00,118.08,118.08,117.9,117.98,116919.0,92.6911,92.6911,92.5498,92.6126,116919.0
2016-09-26 09:50:00,117.99,117.99,117.75,117.75,122446.0,92.6205,92.6205,92.4321,92.4321,122446.0
2016-09-26 10:00:00,117.76,117.87,117.76,117.84,167415.0,92.4399,92.5263,92.4399,92.5027,167415.0
2016-09-26 10:10:00,117.84,117.97,117.8,117.82,109203.0,92.5027,92.6048,92.4713,92.487,109203.0
2016-09-26 10:20:00,117.82,117.9,117.78,117.87,97224.0,92.487,92.5498,92.4556,92.5263,97224.0
2016-09-26 10:30:00,117.87,117.99,117.86,117.87,95896.0,92.5263,92.6205,92.5184,92.5263,95896.0
2016-09-26 10:40:00,117.86,117.9,117.85,117.9,77387.0,92.5184,92.5498,92.5106,92.5498,77387.0
2016-09-26 10:50:00,117.9,117.96,117.83,117.83,99015.0,92.5498,92.5969,92.4949,92.4949,99015.0
2016-09-26 11:00:00,117.83,117.94,117.74,117.75,91398.0,92.4949,92.5812,92.4242,92.4321,91398.0
2016-09-26 11:10:00,117.75,117.78,117.6,117.6,120096.0,92.4321,92.4556,92.3143,92.3143,120096.0
2016-09-26 11:20:00,117.61,117.72,117.58,117.59,149885.0,92.3222,92.4085,92.2986,92.3065,149885.0
2016-09-26 11:30:00,117.59,117.66,117.56,117.62,112503.0,92.3065,92.3614,92.2829,92.33,112503.0
2016-09-26 11:40:00,117.62,117.74,117.59,117.74,80838.0,92.33,92.4242,92.3065,92.4242,80838.0
2016-09-26 11:50:00,117.73,117.8,117.69,117.78,104432.0,92.4164,92.4713,92.385,92.4556,104432.0
2016-09-26 12:00:00,117.79,117.79,117.68,117.69,58513.0,92.4635,92.4635,92.3771,92.385,58513.0
2016-09-26 12:10:00,117.7,117.78,117.67,117.75,54778.0,92.3928,92.4556,92.3693,92.4321,54778.0
2016-09-26 12:20:00,117.75,117.85,117.74,117.84,42064.0,92.4321,92.5106,92.4242,92.5027,42064.0
2016-09-26 12:30:00,117.84,117.94,117.83,117.89,69622.0,92.5027,92.5812,92.4949,92.542,69622.0
2016-09-26 12:40:00,117.88,117.96,117.84,117.89,79763.0,92.5341,92.5969,92.5027,92.542,79763.0
2016-09-26 12:50:00,117.88,117.94,117.86,117.88,60489.0,92.5341,92.5812,92.5184,92.5341,60489.0
2016-09-26 13:00:00,117.88,117.88,117.76,117.76,76966.0,92.5341,92.5341,92.4399,92.4399,76966.0
2016-09-26 13:10:00,117.77,117.8,117.73,117.74,44631.0,92.4478,92.4713,92.4164,92.4242,44631.0
2016-09-26 13:20:00,117.74,117.74,117.64,117.66,87557.0,92.4242,92.4242,92.3457,92.3614,87557.0
2016-09-26 13:30:00,117.66,117.67,117.62,117.63,124287.0,92.3614,92.3693,92.33,92.3379,124287.0
2016-09-26 13:40:00,117.62,117.67,117.58,117.59,72127.0,92.33,92.3693,92.2986,92.3065,72127.0
2016-09-26 13:50:00,117.6,117.64,117.59,117.64,73505.0,92.3143,92.3457,92.3065,92.3457,73505.0
2016-09-26 14:00:00,117.64,117.73,117.62,117.7,76910.0,92.3457,92.4164,92.33,92.3928,76910.0
2016-09-26 14:10:00,117.7,117.75,117.63,117.74,62720.0,92.3928,92.4321,92.3379,92.4242,62720.0
2016-09-26 14:20:00,117.74,117.8,117.68,117.8,62815.0,92.4242,92.4713,92.3771,92.4713,62815.0
2016-09-26 14:30:00,117.79,117.79,117.64,117.65,73457.0,92.4635,92.4635,92.3457,92.3536,73457.0
2016-09-26 14:40:00,117.65,117.71,117.65,117.71,70845.0,92.3536,92.4007,92.3536,92.4007,70845.0
2016-09-26 14:50:00,117.71,117.73,117.69,117.7,69003.0,92.4007,92.4164,92.385,92.3928,69003.0
2016-09-26 15:00:00,117.69,117.84,117.68,117.81,100501.0,92.385,92.5027,92.3771,92.4792,100501.0
2016-09-26 15:10:00,117.81,117.85,117.76,117.8,141101.0,92.4792,92.5106,92.4399,92.4713,141101.0
2016-09-26 15:20:00,117.8,117.88,117.77,117.85,126223.0,92.4713,92.5341,92.4478,92.5106,126223.0
2016-09-26 15:30:00,117.85,117.93,117.76,117.81,146642.0,92.5106,92.5734,92.4399,92.4792,146642.0
2016-09-26 15:40:00,117.8,117.84,117.73,117.84,180886.0,92.4713,92.5027,92.4164,92.5027,180886.0
2016-09-26 15:50:00,117.83,117.88,117.68,117.83,354064.0,92.4949,92.5341,92.3771,92.4949,354064.0
2016-09-27 09:30:00,118.39,118.39,117.72,118.06,253652.0,92.9345,92.9345,92.4085,92.6754,253652.0
2016-09-27 09:40:00,118.09,118.12,117.93,118.07,162109.0,92.699,92.7225,92.5734,92.6833,162109.0
2016-09-27 09:50:00,118.07,118.33,117.99,118.25,168436.0,92.6833,92.8874,92.6205,92.8246,168436.0
2016-09-27 10:00:00,118.25,118.51,118.16,118.45,121562.0,92.8246,93.0287,92.7539,92.9816,121562.0
2016-09-27 10:10:00,118.45,118.49,118.27,118.42,101757.0,92.9816,93.013,92.8403,92.958,101757.0
2016-09-27 10:20:00,118.42,118.54,118.34,118.47,109391.0,92.958,93.0522,92.8952,92.9973,109391.0
2016-09-27 10:30:00,118.49,118.5,118.26,118.29,101905.0,93.013,93.0208,92.8324,92.856,101905.0
2016-09-27 10:40:00,118.29,118.36,118.27,118.33,79647.0,92.856,92.9109,92.8403,92.8874,79647.0
2016-09-27 10:50:00,118.34,118.36,118.13,118.19,98310.0,92.8952,92.9109,92.7304,92.7775,98310.0
2016-09-27 11:00:00,118.2,118.29,118.17,118.26,82184.0,92.7853,92.856,92.7618,92.8324,82184.0
2016-09-27 11:10:00,118.27,118.41,118.26,118.34,70818.0,92.8403,92.9502,92.8324,92.8952,70818.0
2016-09-27 11:20:00,118.35,118.56,118.34,118.53,107403.0,92.9031,93.0679,92.8952,93.0444,107403.0
2016-09-27 11:30:00,118.52,118.63,118.49,118.61,93719.0,93.0365,93.1229,93.013,93.1072,93719.0
2016-09-27 11:40:00,118.61,118.61,118.51,118.56,69996.0,93.1072,93.1072,93.0287,93.0679,69996.0
2016-09-27 11:50:00,118.56,118.68,118.52,118.67,54609.0,93.0679,93.1621,93.0365,93.1543,54609.0
2016-09-27 12:00:00,118.67,118.71,118.63,118.67,55976.0,93.1543,93.1857,93.1229,93.1543,55976.0
2016-09-27 12:10:00,118.67,118.73,118.63,118.65,62784.0,93.1543,93.2014,93.1229,93.1386,62784.0
2016-09-27 12:20:00,118.64,119.0,118.64,118.92,134351.0,93.1307,93.4133,93.1307,93.3505,134351.0
2016-09-27 12:30:00,118.93,118.94,118.9,118.93,68965.0,93.3584,93.3662,93.3348,93.3584,68965.0
2016-09-27 12:40:00,118.93,118.97,118.9,118.94,59929.0,93.3584,93.3898,93.3348,93.3662,59929.0
2016-09-27 12:50:00,118.93,119.06,118.92,119.02,51234.0,93.3584,93.4604,93.3505,93.429,51234.0
2016-09-27 13:00:00,119.02,119.1,118.99,119.04,55328.0,93.429,93.4918,93.4055,93.4447,55328.0
2016-09-27 13:10:00,119.04,119.05,118.99,119.02,62239.0,93.4447,93.4526,93.4055,93.429,62239.0
2016-09-27 13:20:00,119.02,119.12,118.98,119.11,96951.0,93.429,93.5075,93.3976,93.4997,96951.0
2016-09-27 13:30:00,119.12,119.14,119.06,119.1,59948.0,93.5075,93.5232,93.4604,93.4918,59948.0
2016-09-27 13:40:00,119.1,119.16,119.08,119.14,66092.0,93.4918,93.5389,93.4761,93.5232,66092.0
2016-09-27 13:50:00,119.15,119.16,119.06,119.11,56541.0,93.5311,93.5389,93.4604,93.4997,56541.0
2016-09-27 14:00:00,119.11,119.13,119.02,119.03,72292.0,93.4997,93.5154,93.429,93.4369,72292.0
2016-09-27 14:10:00,119.03,119.13,119.02,119.11,66760.0,93.4369,93.5154,93.429,93.4997,66760.0
2016-09-27 14:20:00,119.11,119.17,119.08,119.15,73637.0,93.4997,93.5468,93.4761,93.5311,73637.0
2016-09-27 14:30:00,119.14,119.15,119.08,119.12,67854.0,93.5232,93.5311,93.4761,93.5075,67854.0
2016-09-27 14:40:00,119.13,119.13,119.03,119.04,95434.0,93.5154,93.5154,93.4369,93.4447,95434.0
2016-09-27 14:50:00,119.04,119.08,119.02,119.03,68461.0,93.4447,93.4761,93.429,93.4369,68461.0
2016-09-27 15:00:00,119.03,119.06,119.01,119.03,81546.0,93.4369,93.4604,93.4212,93.4369,81546.0
2016-09-27 15:10:00,119.03,119.05,118.95,119.0,83605.0,93.4369,93.4526,93.3741,93.4133,83605.0
2016-09-27 15:20:00,119.0,119.01,118.95,119.01,127453.0,93.4133,93.4212,93.3741,93.4212,127453.0
2016-09-27 15:30:00,119.0,119.05,118.95,119.02,127627.0,93.4133,93.4526,93.3741,93.429,127627.0
2016-09-27 15:40:00,119.03,119.15,119.0,119.06,163647.0,93.4369,93.5311,93.4133,93.4604,163647.0
2016-09-27 15:50:00,119.06,119.21,119.02,119.2,357770.0,93.4604,93.5782,93.429,93.5703,357770.0
2016-09-28 09:30:00,119.05,119.19,119.0,119.0,179446.0,93.4526,93.5625,93.4133,93.4133,179446.0
2016-09-28 09:40:00,119.0,119.05,118.83,118.95,115583.0,93.4133,93.4526,93.2799,93.3741,115583.0
2016-09-28 09:50:00,118.96,118.97,118.81,118.92,150813.0,93.3819,93.3898,93.2642,93.3505,150813.0
2016-09-28 10:00:00,118.93,119.03,118.82,118.88,100031.0,93.3584,93.4369,93.272,93.3191,100031.0
2016-09-28 10:10:00,118.87,119.02,118.85,118.95,77123.0,93.3113,93.429,93.2956,93.3741,77123.0
2016-09-28 10:20:00,118.95,119.15,118.94,119.13,58523.0,93.3741,93.5311,93.3662,93.5154,58523.0
2016-09-28 10:30:00,119.13,119.18,118.93,119.04,88651.0,93.5154,93.5546,93.3584,93.4447,88651.0
2016-09-28 10:40:00,119.03,119.23,119.03,119.16,71914.0,93.4369,93.5939,93.4369,93.5389,71914.0
2016-09-28 10:50:00,119.15,119.15,119.0,119.06,69484.0,93.5311,93.5311,93.4133,93.4604,69484.0
2016-09-28 11:00:00,119.07,119.08,118.9,119.02,89336.0,93.4683,93.4761,93.3348,93.429,89336.0
2016-09-28 11:10:00,119.01,119.15,118.96,119.12,104444.0,93.4212,93.5311,93.3819,93.5075,104444.0
2016-09-28 11:20:00,119.12,119.15,119.04,119.08,63989.0,93.5075,93.5311,93.4447,93.4761,63989.0
2016-09-28 11:30:00,119.08,119.1,118.98,119.08,57235.0,93.4761,93.4918,93.3976,93.4761,57235.0
2016-09-28 11:40:00,119.08,119.18,119.08,119.17,100884.0,93.4761,93.5546,93.4761,93.5468,100884.0
2016-09-28 11:50:00,119.18,119.21,119.12,119.19,47950.0,93.5546,93.5782,93.5075,93.5625,47950.0
2016-09-28 12:00:00,119.19,119.19,119.07,119.13,45211.0,93.5625,93.5625,93.4683,93.5154,45211.0
2016-09-28 12:10:00,119.13,119.24,119.09,119.1,63426.0,93.5154,93.6017,93.484,93.4918,63426.0
2016-09-28 12:20:00,119.1,119.1,119.0,119.07,35484.0,93.4918,93.4918,93.4133,93.4683,35484.0
2016-09-28 12:30:00,119.08,119.08,118.97,119.04,49267.0,93.4761,93.4761,93.3898,93.4447,49267.0
2016-09-28 12:40:00,119.04,119.16,119.0,119.09,45364.0,93.4447,93.5389,93.4133,93.484,45364.0
2016-09-28 12:50:00,119.09,119.15,119.06,119.07,39014.0,93.484,93.5311,93.4604,93.4683,39014.0
2016-09-28 13:00:00,119.07,119.13,119.04,119.07,60087.0,93.4683,93.5154,93.4447,93.4683,60087.0
2016-09-28 13:10:00,119.06,119.12,118.99,119.0,46179.0,93.4604,93.5075,93.4055,93.4133,46179.0
2016-09-28 13:20:00,118.99,119.08,118.98,119.01,40083.0,93.4055,93.4761,93.3976,93.4212,40083.0
2016-09-28 13:30:00,119.02,119.14,119.02,119.09,43067.0,93.429,93.5232,93.429,93.484,43067.0
2016-09-28 13:40:00,119.09,119.14,119.08,119.12,49860.0,93.484,93.5232,93.4761,93.5075,49860.0
2016-09-28 13:50:00,119.11,119.15,119.1,119.13,27627.0,93.4997,93.5311,93.4918,93.5154,27627.0
2016-09-28 14:00:00,119.14,119.15,119.1,119.15,64479.0,93.5232,93.5311,93.4918,93.5311,64479.0
2016-09-28 14:10:00,119.14,119.42,119.13,119.42,93212.0,93.5232,93.743,93.5154,93.743,93212.0
2016-09-28 14:20:00,119.42,119.52,119.3,119.41,112131.0,93.743,93.8215,93.6488,93.7351,112131.0
2016-09-28 14:30:00,119.4,119.5,119.36,119.41,69244.0,93.7273,93.8058,93.6959,93.7351,69244.0
2016-09-28 14:40:00,119.42,119.51,119.39,119.47,99684.0,93.743,93.8136,93.7195,93.7822,99684.0
2016-09-28 14:50:00,119.46,119.52,119.42,119.5,93852.0,93.7744,93.8215,93.743,93.8058,93852.0
2016-09-28 15:00:00,119.5,119.51,119.39,119.42,118431.0,93.8058,93.8136,93.7195,93.743,118431.0
2016-09-28 15:10:00,119.41,119.43,119.33,119.35,73474.0,93.7351,93.7508,93.6724,93.6881,73474.0
2016-09-28 15:20:00,119.36,119.43,119.23,119.29,138520.0,93.6959,93.7508,93.5939,93.641,138520.0
2016-09-28 15:30:00,119.29,119.3,119.2,119.23,81299.0,93.641,93.6488,93.5703,93.5939,81299.0
2016-09-28 15:40:00,119.23,119.4,119.21,119.36,126280.0,93.5939,93.7273,93.5782,93.6959,126280.0
2016-09-28 15:50:00,119.37,119.43,119.31,119.34,558482.0,93.7038,93.7508,93.6567,93.6802,558482.0
2016-09-29 09:30:00,118.88,119.27,118.66,118.8,210044.0,93.3191,93.6253,93.1464,93.2563,210044.0
2016-09-29 09:40:00,118.82,118.82,118.52,118.62,87202.0,93.272,93.272,93.0365,93.115,87202.0
2016-09-29 09:50:00,118.63,118.78,118.38,118.46,127213.0,93.1229,93.2406,92.9266,92.9894,127213.0
2016-09-29 10:00:00,118.46,118.62,118.42,118.42,125606.0,92.9894,93.115,92.958,92.958,125606.0
2016-09-29 10:10:00,118.42,118.74,118.42,118.71,120060.0,92.958,93.2092,92.958,93.1857,120060.0
2016-09-29 10:20:00,118.72,118.72,118.56,118.57,70695.0,93.1935,93.1935,93.0679,93.0758,70695.0
2016-09-29 10:30:00,118.58,118.74,118.56,118.68,67155.0,93.0836,93.2092,93.0679,93.1621,67155.0
2016-09-29 10:40:00,118.67,118.72,118.38,118.41,70167.0,93.1543,93.1935,92.9266,92.9502,70167.0
2016-09-29 10:50:00,118.41,118.49,118.29,118.3,92804.0,92.9502,93.013,92.856,92.8638,92804.0
2016-09-29 11:00:00,118.3,118.32,118.16,118.18,78856.0,92.8638,92.8795,92.7539,92.7696,78856.0
2016-09-29 11:10:00,118.18,118.18,117.92,118.02,150419.0,92.7696,92.7696,92.5655,92.644,150419.0
2016-09-29 11:20:00,118.03,118.15,117.92,118.11,98191.0,92.6519,92.7461,92.5655,92.7147,98191.0
2016-09-29 11:30:00,118.11,118.14,118.0,118.07,95407.0,92.7147,92.7382,92.6283,92.6833,95407.0
2016-09-29 11:40:00,118.07,118.15,117.98,118.01,64117.0,92.6833,92.7461,92.6126,92.6362,64117.0
2016-09-29 11:50:00,118.01,118.04,117.95,117.97,59886.0,92.6362,92.6597,92.5891,92.6048,59886.0
2016-09-29 12:00:00,117.97,118.13,117.93,118.1,109836.0,92.6048,92.7304,92.5734,92.7068,109836.0
2016-09-29 12:10:00,118.1,118.14,118.03,118.04,64744.0,92.7068,92.7382,92.6519,92.6597,64744.0
2016-09-29 12:20:00,118.05,118.19,118.03,118.14,67632.0,92.6676,92.7775,92.6519,92.7382,67632.0
2016-09-29 12:30:00,118.13,118.16,117.98,118.01,72351.0,92.7304,92.7539,92.6126,92.6362,72351.0
2016-09-29 12:40:00,118.0,118.0,117.62,117.62,110799.0,92.6283,92.6283,92.33,92.33,110799.0
2016-09-29 12:50:00,117.62,117.64,117.36,117.46,185511.0,92.33,92.3457,92.1259,92.2044,185511.0
2016-09-29 13:00:00,117.45,117.51,117.16,117.44,216388.0,92.1966,92.2437,91.9689,92.1887,216388.0
2016-09-29 13:10:00,117.45,117.59,117.25,117.27,138907.0,92.1966,92.3065,92.0396,92.0553,138907.0
2016-09-29 13:20:00,117.26,117.41,117.18,117.38,77099.0,92.0474,92.1652,91.9846,92.1416,77099.0
2016-09-29 13:30:00,117.37,117.46,117.3,117.4,124667.0,92.1338,92.2044,92.0788,92.1573,124667.0
2016-09-29 13:40:00,117.39,117.39,117.21,117.28,85894.0,92.1495,92.1495,92.0082,92.0631,85894.0
2016-09-29 13:50:00,117.28,117.32,117.04,117.18,105637.0,92.0631,92.0945,91.8747,91.9846,105637.0
2016-09-29 14:00:00,117.18,117.34,117.09,117.31,89914.0,91.9846,92.1102,91.914,92.0867,89914.0
2016-09-29 14:10:00,117.32,117.36,117.11,117.32,103141.0,92.0945,92.1259,91.9297,92.0945,103141.0
2016-09-29 14:20:00,117.32,117.59,117.28,117.58,95114.0,92.0945,92.3065,92.0631,92.2986,95114.0
2016-09-29 14:30:00,117.58,117.76,117.49,117.66,106114.0,92.2986,92.4399,92.228,92.3614,106114.0
2016-09-29 14:40:00,117.65,117.72,117.57,117.67,77403.0,92.3536,92.4085,92.2908,92.3693,77403.0
2016-09-29 14:50:00,117.67,117.74,117.46,117.52,71838.0,92.3693,92.4242,92.2044,92.2515,71838.0
2016-09-29 15:00:00,117.51,117.56,117.39,117.55,106908.0,92.2437,92.2829,92.1495,92.2751,106908.0
2016-09-29 15:10:00,117.55,117.6,117.39,117.41,120717.0,92.2751,92.3143,92.1495,92.1652,120717.0
2016-09-29 15:20:00,117.4,117.48,117.23,117.47,166108.0,92.1573,92.2201,92.0239,92.2123,166108.0
2016-09-29 15:30:00,117.48,117.66,117.41,117.66,174177.0,92.2201,92.3614,92.1652,92.3614,174177.0
2016-09-29 15:40:00,117.66,117.71,117.46,117.48,228742.0,92.3614,92.4007,92.2044,92.2201,228742.0
2016-09-29 15:50:00,117.47,117.56,117.27,117.28,441763.0,92.2123,92.2829,92.0553,92.0631,441763.0
2016-09-30 09:30:00,117.78,118.28,117.39,118.04,272528.0,92.4556,92.8481,92.1495,92.6597,272528.0
2016-09-30 09:40:00,118.0,118.4,117.97,118.24,151359.0,92.6283,92.9423,92.6048,92.8167,151359.0
2016-09-30 09:50:00,118.24,118.29,118.17,118.2,188810.0,92.8167,92.856,92.7618,92.7853,188810.0
2016-09-30 10:00:00,118.2,118.49,118.19,118.46,205114.0,92.7853,93.013,92.7775,92.9894,205114.0
2016-09-30 10:10:00,118.45,118.62,118.35,118.37,187207.0,92.9816,93.115,92.9031,92.9188,187207.0
2016-09-30 10:20:00,118.37,118.4,118.29,118.3,94409.0,92.9188,92.9423,92.856,92.8638,94409.0
2016-09-30 10:30:00,118.3,118.49,118.25,118.26,103002.0,92.8638,93.013,92.8246,92.8324,103002.0
2016-09-30 10:40:00,118.25,118.34,118.2,118.28,109800.0,92.8246,92.8952,92.7853,92.8481,109800.0
2016-09-30 10:50:00,118.28,118.38,118.13,118.18,109790.0,92.8481,92.9266,92.7304,92.7696,109790.0
2016-09-30 11:00:00,118.18,118.26,118.04,118.17,133646.0,92.7696,92.8324,92.6597,92.7618,133646.0
2016-09-30 11:10:00,118.18,118.44,118.18,118.44,130704.0,92.7696,92.9737,92.7696,92.9737,130704.0
2016-09-30 11:20:00,118.45,118.6,118.44,118.52,97490.0,92.9816,93.0993,92.9737,93.0365,97490.0
2016-09-30 11:30:00,118.52,118.59,118.38,118.39,127311.0,93.0365,93.0915,92.9266,92.9345,127311.0
2016-09-30 11:40:00,118.4,118.48,118.29,118.48,81342.0,92.9423,93.0051,92.856,93.0051,81342.0
2016-09-30 11:50:00,118.48,118.49,118.34,118.36,58362.0,93.0051,93.013,92.8952,92.9109,58362.0
2016-09-30 12:00:00,118.36,118.37,118.19,118.26,59807.0,92.9109,92.9188,92.7775,92.8324,59807.0
2016-09-30 12:10:00,118.26,118.26,118.15,118.19,100436.0,92.8324,92.8324,92.7461,92.7775,100436.0
2016-09-30 12:20:00,118.2,118.31,118.19,118.26,76936.0,92.7853,92.8717,92.7775,92.8324,76936.0
2016-09-30 12:30:00,118.25,118.36,118.24,118.36,66088.0,92.8246,92.9109,92.8167,92.9109,66088.0
2016-09-30 12:40:00,118.37,118.43,118.25,118.36,80335.0,92.9188,92.9659,92.8246,92.9109,80335.0
2016-09-30 12:50:00,118.37,118.4,118.3,118.35,95435.0,92.9188,92.9423,92.8638,92.9031,95435.0
2016-09-30 13:00:00,118.35,118.43,118.32,118.35,65255.0,92.9031,92.9659,92.8795,92.9031,65255.0
2016-09-30 13:10:00,118.35,118.42,118.29,118.33,77347.0,92.9031,92.958,92.856,92.8874,77347.0
2016-09-30 13:20:00,118.32,118.33,118.13,118.13,65918.0,92.8795,92.8874,92.7304,92.7304,65918.0
2016-09-30 13:30:00,118.13,118.2,118.1,118.19,62033.0,92.7304,92.7853,92.7068,92.7775,62033.0
2016-09-30 13:40:00,118.19,118.29,118.19,118.27,79866.0,92.7775,92.856,92.7775,92.8403,79866.0
2016-09-30 13:50:00,118.28,118.29,118.16,118.25,67833.0,92.8481,92.856,92.7539,92.8246,67833.0
2016-09-30 14:00:00,118.25,118.26,118.19,118.2,57878.0,92.8246,92.8324,92.7775,92.7853,57878.0
2016-09-30 14:10:00,118.2,118.35,118.19,118.26,87372.0,92.7853,92.9031,92.7775,92.8324,87372.0
2016-09-30 14:20:00,118.26,118.36,118.23,118.32,90255.0,92.8324,92.9109,92.8089,92.8795,90255.0
2016-09-30 14:30:00,118.32,118.35,118.26,118.29,109750.0,92.8795,92.9031,92.8324,92.856,109750.0
2016-09-30 14:40:00,118.3,118.31,118.24,118.28,78348.0,92.8638,92.8717,92.8167,92.8481,78348.0
2016-09-30 14:50:00,118.27,118.3,118.21,118.3,85543.0,92.8403,92.8638,92.7932,92.8638,85543.0
2016-09-30 15:00:00,118.3,118.43,118.29,118.37,106946.0,92.8638,92.9659,92.856,92.9188,106946.0
2016-09-30 15:10:00,118.37,118.43,118.34,118.4,138026.0,92.9188,92.9659,92.8952,92.9423,138026.0
2016-09-30 15:20:00,118.41,118.43,118.36,118.36,109756.0,92.9502,92.9659,92.9109,92.9109,109756.0
2016-09-30 15:30:00,118.37,118.43,118.35,118.41,173269.0,92.9188,92.9659,92.9031,92.9502,173269.0
2016-09-30 15:40:00,118.41,118.57,118.35,118.39,249839.0,92.9502,93.0758,92.9031,92.9345,249839.0
2016-09-30 15:50:00,118.39,118.41,118.09,118.12,599005.0,92.9345,92.9502,92.699,92.7225,599005.0
2016-10-03 09:30:00,118.0,118.25,117.43,117.48,220149.0,92.6283,92.8246,92.1809,92.2201,220149.0
2016-10-03 09:40:00,117.48,117.81,117.45,117.8,103418.0,92.2201,92.4792,92.1966,92.4713,103418.0
2016-10-03 09:50:00,117.81,118.02,117.8,117.94,132925.0,92.4792,92.644,92.4713,92.5812,132925.0
2016-10-03 10:00:00,117.94,118.29,117.8,117.89,128098.0,92.5812,92.856,92.4713,92.542,128098.0
2016-10-03 10:10:00,117.89,117.98,117.82,117.97,82770.0,92.542,92.6126,92.487,92.6048,82770.0
2016-10-03 10:20:00,117.97,118.22,117.91,118.03,162018.0,92.6048,92.801,92.5577,92.6519,162018.0
2016-10-03 10:30:00,118.01,118.12,117.99,118.0,145186.0,92.6362,92.7225,92.6205,92.6283,145186.0
2016-10-03 10:40:00,118.0,118.15,117.92,118.12,98447.0,92.6283,92.7461,92.5655,92.7225,98447.0
2016-10-03 10:50:00,118.11,118.13,118.01,118.02,80730.0,92.7147,92.7304,92.6362,92.644,80730.0
2016-10-03 11:00:00,118.03,118.03,117.89,117.91,64118.0,92.6519,92.6519,92.542,92.5577,64118.0
2016-10-03 11:10:00,117.91,118.0,117.88,117.95,64381.0,92.5577,92.6283,92.5341,92.5891,64381.0
2016-10-03 11:20:00,117.94,118.13,117.91,118.12,55300.0,92.5812,92.7304,92.5577,92.7225,55300.0
2016-10-03 11:30:00,118.11,118.16,118.02,118.05,66162.0,92.7147,92.7539,92.644,92.6676,66162.0
2016-10-03 11:40:00,118.04,118.13,118.02,118.08,64553.0,92.6597,92.7304,92.644,92.6911,64553.0
2016-10-03 11:50:00,118.06,118.16,117.86,118.1,83272.0,92.6754,92.7539,92.5184,92.7068,83272.0
2016-10-03 12:00:00,118.1,118.2,118.08,118.15,74310.0,92.7068,92.7853,92.6911,92.7461,74310.0
2016-10-03 12:10:00,118.14,118.2,118.12,118.15,111242.0,92.7382,92.7853,92.7225,92.7461,111242.0
2016-10-03 12:20:00,118.15,118.16,118.04,118.12,83161.0,92.7461,92.7539,92.6597,92.7225,83161.0
2016-10-03 12:30:00,118.12,118.22,118.09,118.17,147247.0,92.7225,92.801,92.699,92.7618,147247.0
2016-10-03 12:40:00,118.17,118.36,118.17,118.32,90174.0,92.7618,92.9109,92.7618,92.8795,90174.0
2016-10-03 12:50:00,118.33,118.39,118.28,118.38,89372.0,92.8874,92.9345,92.8481,92.9266,89372.0
2016-10-03 13:00:00,118.39,118.41,118.2,118.32,88950.0,92.9345,92.9502,92.7853,92.8795,88950.0
2016-10-03 13:10:00,118.33,118.39,118.27,118.36,99547.0,92.8874,92.9345,92.8403,92.9109,99547.0
2016-10-03 13:20:00,118.36,118.49,118.35,118.37,62779.0,92.9109,93.013,92.9031,92.9188,62779.0
2016-10-03 13:30:00,118.38,118.5,118.36,118.44,60010.0,92.9266,93.0208,92.9109,92.9737,60010.0
2016-10-03 13:40:00,118.44,118.47,118.37,118.46,66803.0,92.9737,92.9973,92.9188,92.9894,66803.0
2016-10-03 13:50:00,118.46,118.61,118.44,118.6,77923.0,92.9894,93.1072,92.9737,93.0993,77923.0
2016-10-03 14:00:00,118.59,118.64,118.57,118.6,76761.0,93.0915,93.1307,93.0758,93.0993,76761.0
2016-10-03 14:10:00,118.61,118.63,118.57,118.59,78831.0,93.1072,93.1229,93.0758,93.0915,78831.0
2016-10-03 14:20:00,118.59,118.73,118.58,118.72,87318.0,93.0915,93.2014,93.0836,93.1935,87318.0
2016-10-03 14:30:00,118.72,118.76,118.65,118.66,91266.0,93.1935,93.2249,93.1386,93.1464,91266.0
2016-10-03 14:40:00,118.66,118.71,118.55,118.58,77138.0,93.1464,93.1857,93.0601,93.0836,77138.0
2016-10-03 14:50:00,118.59,118.6,118.47,118.59,71598.0,93.0915,93.0993,92.9973,93.0915,71598.0
2016-10-03 15:00:00,118.6,118.6,118.49,118.55,84145.0,93.0993,93.0993,93.013,93.0601,84145.0
2016-10-03 15:10:00,118.55,118.61,118.5,118.61,87195.0,93.0601,93.1072,93.0208,93.1072,87195.0
2016-10-03 15:20:00,118.61,118.61,118.54,118.56,142573.0,93.1072,93.1072,93.0522,93.0679,142573.0
2016-10-03 15:30:00,118.56,118.75,118.56,118.72,152755.0,93.0679,93.2171,93.0679,93.1935,152755.0
2016-10-03 15:40:00,118.73,118.9,118.72,118.81,216841.0,93.2014,93.3348,93.1935,93.2642,216841.0
2016-10-03 15:50:00,118.82,119.01,118.75,118.86,597861.0,93.272,93.4212,93.2171,93.3034,597861.0
2016-10-04 09:30:00,118.84,119.48,118.63,119.21,204376.0,93.2877,93.7901,93.1229,93.5782,204376.0
2016-10-04 09:40:00,119.25,119.28,118.98,119.13,105945.0,93.6096,93.6331,93.3976,93.5154,105945.0
2016-10-04 09:50:00,119.13,119.28,119.02,119.16,117263.0,93.5154,93.6331,93.429,93.5389,117263.0
2016-10-04 10:00:00,119.16,119.17,118.93,118.93,116554.0,93.5389,93.5468,93.3584,93.3584,116554.0
2016-10-04 10:10:00,118.93,118.95,118.61,118.71,156539.0,93.3584,93.3741,93.1072,93.1857,156539.0
2016-10-04 10:20:00,118.71,118.86,118.67,118.84,123320.0,93.1857,93.3034,93.1543,93.2877,123320.0
2016-10-04 10:30:00,118.84,118.99,118.8,118.96,128159.0,93.2877,93.4055,93.2563,93.3819,128159.0
2016-10-04 10:40:00,118.97,119.06,118.87,118.89,160210.0,93.3898,93.4604,93.3113,93.327,160210.0
2016-10-04 10:50:00,118.89,118.95,118.82,118.84,70290.0,93.327,93.3741,93.272,93.2877,70290.0
2016-10-04 11:00:00,118.84,118.85,118.5,118.54,142477.0,93.2877,93.2956,93.0208,93.0522,142477.0
2016-10-04 11:10:00,118.54,118.57,118.39,118.52,149892.0,93.0522,93.0758,92.9345,93.0365,149892.0
2016-10-04 11:20:00,118.52,118.71,118.51,118.63,91066.0,93.0365,93.1857,93.0287,93.1229,91066.0
2016-10-04 11:30:00,118.63,119.02,118.55,118.58,116817.0,93.1229,93.429,93.0601,93.0836,116817.0
2016-10-04 11:40:00,118.58,118.82,118.53,118.68,102594.0,93.0836,93.272,93.0444,93.1621,102594.0
2016-10-04 11:50:00,118.67,118.67,118.4,118.45,76035.0,93.1543,93.1543,92.9423,92.9816,76035.0
2016-10-04 12:00:00,118.44,118.57,118.43,118.53,101616.0,92.9737,93.0758,92.9659,93.0444,101616.0
2016-10-04 12:10:00,118.53,118.72,118.46,118.61,126527.0,93.0444,93.1935,92.9894,93.1072,126527.0
2016-10-04 12:20:00,118.61,118.64,118.51,118.55,54291.0,93.1072,93.1307,93.0287,93.0601,54291.0
2016-10-04 12:30:00,118.56,118.66,118.43,118.61,71070.0,93.0679,93.1464,92.9659,93.1072,71070.0
2016-10-04 12:40:00,118.63,118.69,118.48,118.49,49883.0,93.1229,93.17,93.0051,93.013,49883.0
2016-10-04 12:50:00,118.5,118.5,118.39,118.44,56982.0,93.0208,93.0208,92.9345,92.9737,56982.0
2016-10-04 13:00:00,118.43,118.55,118.39,118.42,94636.0,92.9659,93.0601,92.9345,92.958,94636.0
2016-10-04 13:10:00,118.43,118.47,118.39,118.43,57798.0,92.9659,92.9973,92.9345,92.9659,57798.0
2016-10-04 13:20:00,118.43,118.44,118.31,118.41,171192.0,92.9659,92.9737,92.8717,92.9502,171192.0
2016-10-04 13:30:00,118.41,118.44,118.35,118.4,63891.0,92.9502,92.9737,92.9031,92.9423,63891.0
2016-10-04 13:40:00,118.41,118.46,118.34,118.46,49597.0,92.9502,92.9894,92.8952,92.9894,49597.0
2016-10-04 13:50:00,118.47,118.47,118.34,118.39,47122.0,92.9973,92.9973,92.8952,92.9345,47122.0
2016-10-04 14:00:00,118.38,118.5,118.35,118.4,75005.0,92.9266,93.0208,92.9031,92.9423,75005.0
2016-10-04 14:10:00,118.4,118.48,118.39,118.42,97049.0,92.9423,93.0051,92.9345,92.958,97049.0
2016-10-04 14:20:00,118.41,118.48,118.38,118.44,208747.0,92.9502,93.0051,92.9266,92.9737,208747.0
2016-10-04 14:30:00,118.45,118.5,118.4,118.43,62697.0,92.9816,93.0208,92.9423,92.9659,62697.0
2016-10-04 14:40:00,118.42,118.46,118.39,118.4,133197.0,92.958,92.9894,92.9345,92.9423,133197.0
2016-10-04 14:50:00,118.4,118.44,118.28,118.4,165575.0,92.9423,92.9737,92.8481,92.9423,165575.0
2016-10-04 15:00:00,118.4,118.5,118.36,118.4,104148.0,92.9423,93.0208,92.9109,92.9423,104148.0
2016-10-04 15:10:00,118.41,118.45,118.4,118.42,99275.0,92.9502,92.9816,92.9423,92.958,99275.0
2016-10-04 15:20:00,118.43,118.65,118.42,118.64,89251.0,92.9659,93.1386,92.958,93.1307,89251.0
2016-10-04 15:30:00,118.64,118.71,118.58,118.71,115909.0,93.1307,93.1857,93.0836,93.1857,115909.0
2016-10-04 15:40:00,118.71,118.78,118.59,118.61,161661.0,93.1857,93.2406,93.0915,93.1072,161661.0
2016-10-04 15:50:00,118.61,118.86,118.56,118.82,355356.0,93.1072,93.3034,93.0679,93.272,355356.0
2016-10-05 09:30:00,119.22,119.44,118.85,119.34,188943.0,93.586,93.7587,93.2956,93.6802,188943.0
2016-10-05 09:40:00,119.32,119.44,119.29,119.3,67377.0,93.6645,93.7587,93.641,93.6488,67377.0
2016-10-05 09:50:00,119.32,119.39,119.29,119.33,83131.0,93.6645,93.7195,93.641,93.6724,83131.0
2016-10-05 10:00:00,119.36,119.39,119.06,119.22,81697.0,93.6959,93.7195,93.4604,93.586,81697.0
2016-10-05 10:10:00,119.23,119.24,119.08,119.1,109300.0,93.5939,93.6017,93.4761,93.4918,109300.0
2016-10-05 10:20:00,119.12,119.12,118.98,119.08,58499.0,93.5075,93.5075,93.3976,93.4761,58499.0
2016-10-05 10:30:00,119.08,119.1,118.84,118.91,125209.0,93.4761,93.4918,93.2877,93.3427,125209.0
2016-10-05 10:40:00,118.91,118.96,118.73,118.76,185271.0,93.3427,93.3819,93.2014,93.2249,185271.0
2016-10-05 10:50:00,118.77,118.8,118.69,118.73,81705.0,93.2328,93.2563,93.17,93.2014,81705.0
2016-10-05 11:00:00,118.73,118.85,118.7,118.81,78490.0,93.2014,93.2956,93.1778,93.2642,78490.0
2016-10-05 11:10:00,118.82,118.82,118.69,118.73,89124.0,93.272,93.272,93.17,93.2014,89124.0
2016-10-05 11:20:00,118.73,118.74,118.69,118.72,123063.0,93.2014,93.2092,93.17,93.1935,123063.0
2016-10-05 11:30:00,118.72,118.77,118.69,118.73,107450.0,93.1935,93.2328,93.17,93.2014,107450.0
2016-10-05 11:40:00,118.72,118.8,118.71,118.71,67734.0,93.1935,93.2563,93.1857,93.1857,67734.0
2016-10-05 11:50:00,118.72,118.78,118.7,118.72,48521.0,93.1935,93.2406,93.1778,93.1935,48521.0
2016-10-05 12:00:00,118.73,118.8,118.71,118.74,54349.0,93.2014,93.2563,93.1857,93.2092,54349.0
2016-10-05 12:10:00,118.75,118.76,118.7,118.71,45574.0,93.2171,93.2249,93.1778,93.1857,45574.0
2016-10-05 12:20:00,118.71,118.73,118.69,118.71,56708.0,93.1857,93.2014,93.17,93.1857,56708.0
2016-10-05 12:30:00,118.71,118.72,118.69,118.71,125106.0,93.1857,93.1935,93.17,93.1857,125106.0
2016-10-05 12:40:00,118.71,118.74,118.69,118.72,77719.0,93.1857,93.2092,93.17,93.1935,77719.0
2016-10-05 12:50:00,118.71,118.74,118.69,118.71,61691.0,93.1857,93.2092,93.17,93.1857,61691.0
2016-10-05 13:00:00,118.71,118.74,118.69,118.7,92472.0,93.1857,93.2092,93.17,93.1778,92472.0
2016-10-05 13:10:00,118.7,118.73,118.6,118.6,74855.0,93.1778,93.2014,93.0993,93.0993,74855.0
2016-10-05 13:20:00,118.6,118.63,118.6,118.62,65045.0,93.0993,93.1229,93.0993,93.115,65045.0
2016-10-05 13:30:00,118.62,118.63,118.59,118.6,67169.0,93.115,93.1229,93.0915,93.0993,67169.0
2016-10-05 13:40:00,118.61,118.65,118.6,118.61,42802.0,93.1072,93.1386,93.0993,93.1072,42802.0
2016-10-05 13:50:00,118.61,118.76,118.61,118.75,61295.0,93.1072,93.2249,93.1072,93.2171,61295.0
2016-10-05 14:00:00,118.75,118.81,118.69,118.69,65739.0,93.2171,93.2642,93.17,93.17,65739.0
2016-10-05 14:10:00,118.69,118.77,118.66,118.77,61918.0,93.17,93.2328,93.1464,93.2328,61918.0
2016-10-05 14:20:00,118.76,118.86,118.75,118.83,78803.0,93.2249,93.3034,93.2171,93.2799,78803.0
2016-10-05 14:30:00,118.83,118.9,118.8,118.88,94682.0,93.2799,93.3348,93.2563,93.3191,94682.0
2016-10-05 14:40:00,118.88,118.97,118.87,118.95,82919.0,93.3191,93.3898,93.3113,93.3741,82919.0
2016-10-05 14:50:00,118.95,119.06,118.94,119.03,95048.0,93.3741,93.4604,93.3662,93.4369,95048.0
2016-10-05 15:00:00,119.04,119.17,119.03,119.1,102623.0,93.4447,93.5468,93.4369,93.4918,102623.0
2016-10-05 15:10:00,119.11,119.16,119.01,119.06,86481.0,93.4997,93.5389,93.4212,93.4604,86481.0
2016-10-05 15:20:00,119.05,119.09,118.98,118.99,141511.0,93.4526,93.484,93.3976,93.4055,141511.0
2016-10-05 15:30:00,118.99,119.1,118.98,119.0,187085.0,93.4055,93.4918,93.3976,93.4133,187085.0
2016-10-05 15:40:00,119.0,119.03,118.81,118.83,210567.0,93.4133,93.4369,93.2642,93.2799,210567.0
2016-10-05 15:50:00,118.83,119.24,118.83,119.17,634369.0,93.2799,93.6017,93.2799,93.5468,634369.0
2016-10-06 09:30:00,118.65,118.85,118.0,118.05,246678.0,93.1386,93.2956,92.6283,92.6676,246678.0
2016-10-06 09:40:00,118.04,118.28,117.92,118.2,148565.0,92.6597,92.8481,92.5655,92.7853,148565.0
2016-10-06 09:50:00,118.19,118.2,118.02,118.08,147606.0,92.7775,92.7853,92.644,92.6911,147606.0
2016-10-06 10:00:00,118.08,118.2,118.05,118.08,103265.0,92.6911,92.7853,92.6676,92.6911,103265.0
2016-10-06 10:10:00,118.08,118.15,118.07,118.15,106099.0,92.6911,92.7461,92.6833,92.7461,106099.0
2016-10-06 10:20:00,118.14,118.29,118.08,118.28,98263.0,92.7382,92.856,92.6911,92.8481,98263.0
2016-10-06 10:30:00,118.28,118.32,118.14,118.17,100193.0,92.8481,92.8795,92.7382,92.7618,100193.0
2016-10-06 10:40:00,118.18,118.18,118.05,118.07,99914.0,92.7696,92.7696,92.6676,92.6833,99914.0
2016-10-06 10:50:00,118.08,118.24,118.08,118.23,96541.0,92.6911,92.8167,92.6911,92.8089,96541.0
2016-10-06 11:00:00,118.23,118.25,118.15,118.19,100633.0,92.8089,92.8246,92.7461,92.7775,100633.0
2016-10-06 11:10:00,118.19,118.31,118.17,118.22,70376.0,92.7775,92.8717,92.7618,92.801,70376.0
2016-10-06 11:20:00,118.22,118.47,118.22,118.47,63511.0,92.801,92.9973,92.801,92.9973,63511.0
2016-10-06 11:30:00,118.47,118.49,118.23,118.32,97505.0,92.9973,93.013,92.8089,92.8795,97505.0
2016-10-06 11:40:00,118.35,118.66,118.24,118.59,101942.0,92.9031,93.1464,92.8167,93.0915,101942.0
2016-10-06 11:50:00,118.6,118.71,118.56,118.57,63941.0,93.0993,93.1857,93.0679,93.0758,63941.0
2016-10-06 12:00:00,118.59,118.8,118.57,118.66,62780.0,93.0915,93.2563,93.0758,93.1464,62780.0
2016-10-06 12:10:00,118.66,118.67,118.6,118.67,34688.0,93.1464,93.1543,93.0993,93.1543,34688.0
2016-10-06 12:20:00,118.68,118.72,118.62,118.67,45067.0,93.1621,93.1935,93.115,93.1543,45067.0
2016-10-06 12:30:00,118.66,118.71,118.63,118.65,35787.0,93.1464,93.1857,93.1229,93.1386,35787.0
2016-10-06 12:40:00,118.65,118.69,118.62,118.67,30950.0,93.1386,93.17,93.115,93.1543,30950.0
2016-10-06 12:50:00,118.67,118.72,118.59,118.66,54601.0,93.1543,93.1935,93.0915,93.1464,54601.0
2016-10-06 13:00:00,118.66,118.7,118.63,118.66,36225.0,93.1464,93.1778,93.1229,93.1464,36225.0
2016-10-06 13:10:00,118.65,118.66,118.57,118.59,50271.0,93.1386,93.1464,93.0758,93.0915,50271.0
2016-10-06 13:20:00,118.59,118.66,118.56,118.59,46307.0,93.0915,93.1464,93.0679,93.0915,46307.0
2016-10-06 13:30:00,118.59,118.61,118.54,118.58,58540.0,93.0915,93.1072,93.0522,93.0836,58540.0
2016-10-06 13:40:00,118.59,118.65,118.54,118.64,69590.0,93.0915,93.1386,93.0522,93.1307,69590.0
2016-10-06 13:50:00,118.63,118.65,118.52,118.53,73273.0,93.1229,93.1386,93.0365,93.0444,73273.0
2016-10-06 14:00:00,118.52,118.6,118.42,118.45,81539.0,93.0365,93.0993,92.958,92.9816,81539.0
2016-10-06 14:10:00,118.45,118.53,118.36,118.36,59595.0,92.9816,93.0444,92.9109,92.9109,59595.0
2016-10-06 14:20:00,118.36,118.55,118.36,118.53,67601.0,92.9109,93.0601,92.9109,93.0444,67601.0
2016-10-06 14:30:00,118.54,118.58,118.48,118.52,66397.0,93.0522,93.0836,93.0051,93.0365,66397.0
2016-10-06 14:40:00,118.53,118.54,118.45,118.45,46640.0,93.0444,93.0522,92.9816,92.9816,46640.0
2016-10-06 14:50:00,118.45,118.5,118.39,118.44,46891.0,92.9816,93.0208,92.9345,92.9737,46891.0
2016-10-06 15:00:00,118.45,118.56,118.44,118.47,71088.0,92.9816,93.0679,92.9737,92.9973,71088.0
2016-10-06 15:10:00,118.47,118.51,118.37,118.4,71590.0,92.9973,93.0287,92.9188,92.9423,71590.0
2016-10-06 15:20:00,118.4,118.48,118.4,118.46,86696.0,92.9423,93.0051,92.9423,92.9894,86696.0
2016-10-06 15:30:00,118.45,118.58,118.42,118.55,112541.0,92.9816,93.0836,92.958,93.0601,112541.0
2016-10-06 15:40:00,118.55,118.61,118.49,118.56,129040.0,93.0601,93.1072,93.013,93.0679,129040.0
2016-10-06 15:50:00,118.56,118.79,118.52,118.76,381754.0,93.0679,93.2485,93.0365,93.2249,381754.0
2016-10-07 09:30:00,119.17,119.45,118.8,119.24,233052.0,93.5468,93.7665,93.2563,93.6017,233052.0
2016-10-07 09:40:00,119.23,119.33,118.84,118.84,102224.0,93.5939,93.6724,93.2877,93.2877,102224.0
2016-10-07 09:50:00,118.86,119.05,118.83,118.97,108500.0,93.3034,93.4526,93.2799,93.3898,108500.0
2016-10-07 10:00:00,118.99,119.11,118.93,118.99,78395.0,93.4055,93.4997,93.3584,93.4055,78395.0
2016-10-07 10:10:00,119.0,119.14,118.93,119.13,122322.0,93.4133,93.5232,93.3584,93.5154,122322.0
2016-10-07 10:20:00,119.12,119.12,118.96,119.09,67550.0,93.5075,93.5075,93.3819,93.484,67550.0
2016-10-07 10:30:00,119.1,119.15,118.96,119.15,70157.0,93.4918,93.5311,93.3819,93.5311,70157.0
2016-10-07 10:40:00,119.14,119.24,119.03,119.05,56938.0,93.5232,93.6017,93.4369,93.4526,56938.0
2016-10-07 10:50:00,119.04,119.06,118.81,118.81,62746.0,93.4447,93.4604,93.2642,93.2642,62746.0
2016-10-07 11:00:00,118.82,118.88,118.76,118.8,52039.0,93.272,93.3191,93.2249,93.2563,52039.0
2016-10-07 11:10:00,118.81,118.84,118.75,118.81,81412.0,93.2642,93.2877,93.2171,93.2642,81412.0
2016-10-07 11:20:00,118.81,118.94,118.81,118.93,57199.0,93.2642,93.3662,93.2642,93.3584,57199.0
2016-10-07 11:30:00,118.93,118.97,118.79,118.83,98008.0,93.3584,93.3898,93.2485,93.2799,98008.0
2016-10-07 11:40:00,118.84,118.84,118.73,118.77,203868.0,93.2877,93.2877,93.2014,93.2328,203868.0
2016-10-07 11:50:00,118.77,118.8,118.69,118.73,104926.0,93.2328,93.2563,93.17,93.2014,104926.0
2016-10-07 12:00:00,118.74,118.94,118.73,118.82,120876.0,93.2092,93.3662,93.2014,93.272,120876.0
2016-10-07 12:10:00,118.81,118.86,118.74,118.76,67720.0,93.2642,93.3034,93.2092,93.2249,67720.0
2016-10-07 12:20:00,118.77,118.84,118.7,118.83,80668.0,93.2328,93.2877,93.1778,93.2799,80668.0
2016-10-07 12:30:00,118.82,118.85,118.74,118.76,65124.0,93.272,93.2956,93.2092,93.2249,65124.0
2016-10-07 12:40:00,118.75,118.91,118.74,118.88,48087.0,93.2171,93.3427,93.2092,93.3191,48087.0
2016-10-07 12:50:00,118.87,118.9,118.81,118.88,36142.0,93.3113,93.3348,93.2642,93.3191,36142.0
2016-10-07 13:00:00,118.88,118.89,118.72,118.81,102105.0,93.3191,93.327,93.1935,93.2642,102105.0
2016-10-07 13:10:00,118.8,118.83,118.75,118.76,34933.0,93.2563,93.2799,93.2171,93.2249,34933.0
2016-10-07 13:20:00,118.77,119.03,118.72,119.0,100478.0,93.2328,93.4369,93.1935,93.4133,100478.0
2016-10-07 13:30:00,118.98,119.21,118.98,119.14,70275.0,93.3976,93.5782,93.3976,93.5232,70275.0
2016-10-07 13:40:00,119.14,119.21,119.14,119.19,55426.0,93.5232,93.5782,93.5232,93.5625,55426.0
2016-10-07 13:50:00,119.19,119.19,119.11,119.14,47748.0,93.5625,93.5625,93.4997,93.5232,47748.0
2016-10-07 14:00:00,119.14,119.17,119.01,119.06,42883.0,93.5232,93.5468,93.4212,93.4604,42883.0
2016-10-07 14:10:00,119.07,119.23,119.07,119.19,58248.0,93.4683,93.5939,93.4683,93.5625,58248.0
2016-10-07 14:20:00,119.18,119.28,119.18,119.21,59741.0,93.5546,93.6331,93.5546,93.5782,59741.0
2016-10-07 14:30:00,119.21,119.33,119.2,119.27,54060.0,93.5782,93.6724,93.5703,93.6253,54060.0
2016-10-07 14:40:00,119.26,119.4,119.25,119.37,107773.0,93.6174,93.7273,93.6096,93.7038,107773.0
2016-10-07 14:50:00,119.37,119.37,119.26,119.3,32628.0,93.7038,93.7038,93.6174,93.6488,32628.0
2016-10-07 15:00:00,119.31,119.36,119.21,119.28,58913.0,93.6567,93.6959,93.5782,93.6331,58913.0
2016-10-07 15:10:00,119.27,119.33,119.24,119.31,72333.0,93.6253,93.6724,93.6017,93.6567,72333.0
2016-10-07 15:20:00,119.31,119.43,119.3,119.4,80130.0,93.6567,93.7508,93.6488,93.7273,80130.0
2016-10-07 15:30:00,119.41,119.5,119.38,119.38,101636.0,93.7351,93.8058,93.7116,93.7116,101636.0
2016-10-07 15:40:00,119.38,119.46,119.35,119.35,155839.0,93.7116,93.7744,93.6881,93.6881,155839.0
2016-10-07 15:50:00,119.36,119.57,119.18,119.25,447642.0,93.6959,93.8607,93.5546,93.6096,447642.0
2016-10-10 09:30:00,119.51,119.79,119.35,119.7,225288.0,93.8136,94.0334,93.6881,93.9628,225288.0
2016-10-10 09:40:00,119.7,119.98,119.7,119.97,126663.0,93.9628,94.1826,93.9628,94.1747,126663.0
2016-10-10 09:50:00,119.98,120.01,119.76,119.88,136279.0,94.1826,94.2061,94.0099,94.1041,136279.0
2016-10-10 10:00:00,119.89,119.94,119.75,119.84,112690.0,94.1119,94.1512,94.002,94.0727,112690.0
2016-10-10 10:10:00,119.86,119.93,119.79,119.86,71279.0,94.0884,94.1433,94.0334,94.0884,71279.0
2016-10-10 10:20:00,119.85,119.9,119.83,119.89,53405.0,94.0805,94.1198,94.0648,94.1119,53405.0
2016-10-10 10:30:00,119.9,119.95,119.82,119.95,75724.0,94.1198,94.159,94.057,94.159,75724.0
2016-10-10 10:40:00,119.95,120.0,119.87,119.93,78375.0,94.159,94.1983,94.0962,94.1433,78375.0
2016-10-10 10:50:00,119.93,120.05,119.93,120.05,57620.0,94.1433,94.2375,94.1433,94.2375,57620.0
2016-10-10 11:00:00,120.05,120.13,120.02,120.11,82306.0,94.2375,94.3003,94.214,94.2846,82306.0
2016-10-10 11:10:00,120.12,120.2,120.08,120.15,108476.0,94.2925,94.3553,94.2611,94.316,108476.0
2016-10-10 11:20:00,120.14,120.18,120.07,120.11,74913.0,94.3082,94.3396,94.2532,94.2846,74913.0
2016-10-10 11:30:00,120.11,120.13,120.03,120.1,68861.0,94.2846,94.3003,94.2218,94.2768,68861.0
2016-10-10 11:40:00,120.09,120.13,120.05,120.09,50785.0,94.2689,94.3003,94.2375,94.2689,50785.0
2016-10-10 11:50:00,120.1,120.16,120.07,120.13,60769.0,94.2768,94.3239,94.2532,94.3003,60769.0
2016-10-10 12:00:00,120.12,120.13,119.99,119.99,49326.0,94.2925,94.3003,94.1904,94.1904,49326.0
2016-10-10 12:10:00,119.98,120.0,119.93,119.94,41805.0,94.1826,94.1983,94.1433,94.1512,41805.0
2016-10-10 12:20:00,119.94,120.0,119.91,119.95,49338.0,94.1512,94.1983,94.1276,94.159,49338.0
2016-10-10 12:30:00,119.94,119.97,119.9,119.94,25463.0,94.1512,94.1747,94.1198,94.1512,25463.0
2016-10-10 12:40:00,119.94,120.0,119.93,120.0,31987.0,94.1512,94.1983,94.1433,94.1983,31987.0
2016-10-10 12:50:00,120.0,120.01,119.92,119.97,27914.0,94.1983,94.2061,94.1355,94.1747,27914.0
2016-10-10 13:00:00,119.96,120.01,119.92,120.01,35596.0,94.1669,94.2061,94.1355,94.2061,35596.0
2016-10-10 13:10:00,120.0,120.0,119.93,119.96,19357.0,94.1983,94.1983,94.1433,94.1669,19357.0
2016-10-10 13:20:00,119.95,120.03,119.94,120.01,79421.0,94.159,94.2218,94.1512,94.2061,79421.0
2016-10-10 13:30:00,120.02,120.09,119.98,120.0,100616.0,94.214,94.2689,94.1826,94.1983,100616.0
2016-10-10 13:40:00,119.99,120.06,119.94,119.98,51613.0,94.1904,94.2454,94.1512,94.1826,51613.0
2016-10-10 13:50:00,119.98,119.99,119.91,119.92,29703.0,94.1826,94.1904,94.1276,94.1355,29703.0
2016-10-10 14:00:00,119.92,119.96,119.88,119.91,30216.0,94.1355,94.1669,94.1041,94.1276,30216.0
2016-10-10 14:10:00,119.91,119.97,119.91,119.96,39893.0,94.1276,94.1747,94.1276,94.1669,39893.0
2016-10-10 14:20:00,119.95,119.97,119.91,119.93,41536.0,94.159,94.1747,94.1276,94.1433,41536.0
2016-10-10 14:30:00,119.92,120.02,119.91,119.97,36903.0,94.1355,94.214,94.1276,94.1747,36903.0
2016-10-10 14:40:00,119.98,119.99,119.94,119.97,34438.0,94.1826,94.1904,94.1512,94.1747,34438.0
2016-10-10 14:50:00,119.97,119.97,119.86,119.89,48006.0,94.1747,94.1747,94.0884,94.1119,48006.0
2016-10-10 15:00:00,119.9,119.94,119.87,119.91,56477.0,94.1198,94.1512,94.0962,94.1276,56477.0
2016-10-10 15:10:00,119.91,119.95,119.87,119.95,52729.0,94.1276,94.159,94.0962,94.159,52729.0
2016-10-10 15:20:00,119.94,119.95,119.86,119.86,59165.0,94.1512,94.159,94.0884,94.0884,59165.0
2016-10-10 15:30:00,119.87,119.88,119.8,119.82,78761.0,94.0962,94.1041,94.0413,94.057,78761.0
2016-10-10 15:40:00,119.83,119.85,119.76,119.76,124241.0,94.0648,94.0805,94.0099,94.0099,124241.0
2016-10-10 15:50:00,119.77,119.93,119.75,119.82,315904.0,94.0177,94.1433,94.002,94.057,315904.0
2016-10-11 09:30:00,119.41,119.63,118.72,118.73,206847.0,93.7351,93.9078,93.1935,93.2014,206847.0
2016-10-11 09:40:00,118.76,118.88,118.64,118.65,153887.0,93.2249,93.3191,93.1307,93.1386,153887.0
2016-10-11 09:50:00,118.65,118.69,118.48,118.62,123699.0,93.1386,93.17,93.0051,93.115,123699.0
2016-10-11 10:00:00,118.62,118.67,118.51,118.59,113052.0,93.115,93.1543,93.0287,93.0915,113052.0
2016-10-11 10:10:00,118.59,118.6,118.34,118.53,179640.0,93.0915,93.0993,92.8952,93.0444,179640.0
2016-10-11 10:20:00,118.53,118.53,118.24,118.33,94085.0,93.0444,93.0444,92.8167,92.8874,94085.0
2016-10-11 10:30:00,118.33,118.37,118.19,118.2,93844.0,92.8874,92.9188,92.7775,92.7853,93844.0
2016-10-11 10:40:00,118.2,118.23,118.13,118.19,69424.0,92.7853,92.8089,92.7304,92.7775,69424.0
2016-10-11 10:50:00,118.18,118.19,117.91,117.96,130776.0,92.7696,92.7775,92.5577,92.5969,130776.0
2016-10-11 11:00:00,117.95,118.01,117.84,117.95,96065.0,92.5891,92.6362,92.5027,92.5891,96065.0
2016-10-11 11:10:00,117.95,117.99,117.66,117.76,95382.0,92.5891,92.6205,92.3614,92.4399,95382.0
2016-10-11 11:20:00,117.75,117.83,117.62,117.64,119161.0,92.4321,92.4949,92.33,92.3457,119161.0
2016-10-11 11:30:00,117.64,117.93,117.64,117.91,92461.0,92.3457,92.5734,92.3457,92.5577,92461.0
2016-10-11 11:40:00,117.91,118.13,117.82,117.87,109985.0,92.5577,92.7304,92.487,92.5263,109985.0
2016-10-11 11:50:00,117.88,118.1,117.86,118.08,66606.0,92.5341,92.7068,92.5184,92.6911,66606.0
2016-10-11 12:00:00,118.07,118.14,118.05,118.06,75627.0,92.6833,92.7382,92.6676,92.6754,75627.0
2016-10-11 12:10:00,118.05,118.12,117.96,118.1,67492.0,92.6676,92.7225,92.5969,92.7068,67492.0
2016-10-11 12:20:00,118.1,118.1,117.92,117.96,103388.0,92.7068,92.7068,92.5655,92.5969,103388.0
2016-10-11 12:30:00,117.97,118.02,117.87,118.02,51240.0,92.6048,92.644,92.5263,92.644,51240.0
2016-10-11 12:40:00,118.02,118.14,117.98,117.99,86408.0,92.644,92.7382,92.6126,92.6205,86408.0
2016-10-11 12:50:00,117.99,118.05,117.95,118.02,43866.0,92.6205,92.6676,92.5891,92.644,43866.0
2016-10-11 13:00:00,118.01,118.01,117.88,117.96,60324.0,92.6362,92.6362,92.5341,92.5969,60324.0
2016-10-11 13:10:00,117.94,117.95,117.67,117.74,90595.0,92.5812,92.5891,92.3693,92.4242,90595.0
2016-10-11 13:20:00,117.73,117.77,117.66,117.69,65199.0,92.4164,92.4478,92.3614,92.385,65199.0
2016-10-11 13:30:00,117.7,117.73,117.56,117.58,71144.0,92.3928,92.4164,92.2829,92.2986,71144.0
2016-10-11 13:40:00,117.59,117.61,117.36,117.42,129465.0,92.3065,92.3222,92.1259,92.173,129465.0
2016-10-11 13:50:00,117.43,117.46,117.25,117.33,129145.0,92.1809,92.2044,92.0396,92.1024,129145.0
2016-10-11 14:00:00,117.33,117.48,117.25,117.46,119076.0,92.1024,92.2201,92.0396,92.2044,119076.0
2016-10-11 14:10:00,117.45,117.5,117.07,117.15,142824.0,92.1966,92.2358,91.8983,91.9611,142824.0
2016-10-11 14:20:00,117.16,117.25,117.06,117.24,94744.0,91.9689,92.0396,91.8904,92.0317,94744.0
2016-10-11 14:30:00,117.24,117.32,117.2,117.27,81434.0,92.0317,92.0945,92.0003,92.0553,81434.0
2016-10-11 14:40:00,117.27,117.58,117.21,117.58,95756.0,92.0553,92.2986,92.0082,92.2986,95756.0
2016-10-11 14:50:00,117.56,117.6,117.43,117.5,105532.0,92.2829,92.3143,92.1809,92.2358,105532.0
2016-10-11 15:00:00,117.49,117.6,117.4,117.48,93755.0,92.228,92.3143,92.1573,92.2201,93755.0
2016-10-11 15:10:00,117.48,117.7,117.46,117.69,115637.0,92.2201,92.3928,92.2044,92.385,115637.0
2016-10-11 15:20:00,117.7,117.78,117.59,117.63,182759.0,92.3928,92.4556,92.3065,92.3379,182759.0
2016-10-11 15:30:00,117.64,117.7,117.55,117.69,166597.0,92.3457,92.3928,92.2751,92.385,166597.0
2016-10-11 15:40:00,117.69,117.85,117.58,117.81,235406.0,92.385,92.5106,92.2986,92.4792,235406.0
2016-10-11 15:50:00,117.81,117.81,117.6,117.67,617289.0,92.4792,92.4792,92.3143,92.3693,617289.0
2016-10-12 09:30:00,117.79,117.96,117.5,117.71,175537.0,92.4635,92.5969,92.2358,92.4007,175537.0
2016-10-12 09:40:00,117.73,117.88,117.68,117.8,106934.0,92.4164,92.5341,92.3771,92.4713,106934.0
2016-10-12 09:50:00,117.79,117.94,117.75,117.92,137139.0,92.4635,92.5812,92.4321,92.5655,137139.0
2016-10-12 10:00:00,117.91,118.04,117.91,117.96,110213.0,92.5577,92.6597,92.5577,92.5969,110213.0
2016-10-12 10:10:00,117.95,118.15,117.94,118.03,87098.0,92.5891,92.7461,92.5812,92.6519,87098.0
2016-10-12 10:20:00,118.04,118.2,117.96,118.15,79080.0,92.6597,92.7853,92.5969,92.7461,79080.0
2016-10-12 10:30:00,118.14,118.18,118.12,118.16,128278.0,92.7382,92.7696,92.7225,92.7539,128278.0
2016-10-12 10:40:00,118.15,118.2,118.13,118.14,99428.0,92.7461,92.7853,92.7304,92.7382,99428.0
2016-10-12 10:50:00,118.14,118.15,118.02,118.06,114463.0,92.7382,92.7461,92.644,92.6754,114463.0
2016-10-12 11:00:00,118.06,118.15,118.04,118.11,97804.0,92.6754,92.7461,92.6597,92.7147,97804.0
2016-10-12 11:10:00,118.11,118.13,118.06,118.08,104931.0,92.7147,92.7304,92.6754,92.6911,104931.0
2016-10-12 11:20:00,118.07,118.1,118.01,118.05,76347.0,92.6833,92.7068,92.6362,92.6676,76347.0
2016-10-12 11:30:00,118.05,118.21,118.04,118.16,66998.0,92.6676,92.7932,92.6597,92.7539,66998.0
2016-10-12 11:40:00,118.16,118.17,118.13,118.13,59370.0,92.7539,92.7618,92.7304,92.7304,59370.0
2016-10-12 11:50:00,118.13,118.17,118.11,118.12,67761.0,92.7304,92.7618,92.7147,92.7225,67761.0
2016-10-12 12:00:00,118.13,118.28,118.12,118.27,74564.0,92.7304,92.8481,92.7225,92.8403,74564.0
2016-10-12 12:10:00,118.28,118.39,118.24,118.37,48112.0,92.8481,92.9345,92.8167,92.9188,48112.0
2016-10-12 12:20:00,118.37,118.43,118.33,118.33,40766.0,92.9188,92.9659,92.8874,92.8874,40766.0
2016-10-12 12:30:00,118.32,118.37,118.29,118.35,68891.0,92.8795,92.9188,92.856,92.9031,68891.0
2016-10-12 12:40:00,118.35,118.35,118.25,118.25,60736.0,92.9031,92.9031,92.8246,92.8246,60736.0
2016-10-12 12:50:00,118.26,118.27,118.19,118.23,63831.0,92.8324,92.8403,92.7775,92.8089,63831.0
2016-10-12 13:00:00,118.23,118.27,118.19,118.26,58291.0,92.8089,92.8403,92.7775,92.8324,58291.0
2016-10-12 13:10:00,118.26,118.29,118.19,118.27,67554.0,92.8324,92.856,92.7775,92.8403,67554.0
2016-10-12 13:20:00,118.27,118.3,118.21,118.23,40956.0,92.8403,92.8638,92.7932,92.8089,40956.0
2016-10-12 13:30:00,118.23,118.23,118.21,118.22,61389.0,92.8089,92.8089,92.7932,92.801,61389.0
2016-10-12 13:40:00,118.22,118.23,118.15,118.16,81417.0,92.801,92.8089,92.7461,92.7539,81417.0
2016-10-12 13:50:00,118.15,118.18,118.12,118.13,76423.0,92.7461,92.7696,92.7225,92.7304,76423.0
2016-10-12 14:00:00,118.11,118.24,117.9,117.94,182739.0,92.7147,92.8167,92.5498,92.5812,182739.0
2016-10-12 14:10:00,117.95,118.22,117.95,118.2,89753.0,92.5891,92.801,92.5891,92.7853,89753.0
2016-10-12 14:20:00,118.22,118.22,118.01,118.06,52587.0,92.801,92.801,92.6362,92.6754,52587.0
2016-10-12 14:30:00,118.05,118.15,118.05,118.13,61638.0,92.6676,92.7461,92.6676,92.7304,61638.0
2016-10-12 14:40:00,118.12,118.13,118.01,118.07,75761.0,92.7225,92.7304,92.6362,92.6833,75761.0
2016-10-12 14:50:00,118.08,118.11,117.98,117.99,91075.0,92.6911,92.7147,92.6126,92.6205,91075.0
2016-10-12 15:00:00,117.99,118.08,117.9,118.02,103606.0,92.6205,92.6911,92.5498,92.644,103606.0
2016-10-12 15:10:00,118.03,118.12,118.0,118.08,95798.0,92.6519,92.7225,92.6283,92.6911,95798.0
2016-10-12 15:20:00,118.08,118.16,118.06,118.11,109922.0,92.6911,92.7539,92.6754,92.7147,109922.0
2016-10-12 15:30:00,118.11,118.11,117.94,118.01,169981.0,92.7147,92.7147,92.5812,92.6362,169981.0
2016-10-12 15:40:00,118.02,118.17,117.99,118.13,181014.0,92.644,92.7618,92.6205,92.7304,181014.0
2016-10-12 15:50:00,118.12,118.13,117.92,117.98,264179.0,92.7225,92.7304,92.5655,92.6126,264179.0
2016-10-13 09:30:00,117.54,117.91,117.4,117.84,246353.0,92.2672,92.5577,92.1573,92.5027,246353.0
2016-10-13 09:40:00,117.84,117.92,117.6,117.87,161660.0,92.5027,92.5655,92.3143,92.5263,161660.0
2016-10-13 09:50:00,117.86,117.9,117.54,117.62,207290.0,92.5184,92.5498,92.2672,92.33,207290.0
2016-10-13 10:00:00,117.62,117.63,117.29,117.35,206397.0,92.33,92.3379,92.071,92.1181,206397.0
2016-10-13 10:10:00,117.35,117.54,117.28,117.42,143551.0,92.1181,92.2672,92.0631,92.173,143551.0
2016-10-13 10:20:00,117.42,118.15,117.4,117.71,353625.0,92.173,92.7461,92.1573,92.4007,353625.0
2016-10-13 10:30:00,117.7,117.92,117.55,117.7,104095.0,92.3928,92.5655,92.2751,92.3928,104095.0
2016-10-13 10:40:00,117.7,117.86,117.57,117.64,165390.0,92.3928,92.5184,92.2908,92.3457,165390.0
2016-10-13 10:50:00,117.65,117.75,117.52,117.73,94986.0,92.3536,92.4321,92.2515,92.4164,94986.0
2016-10-13 11:00:00,117.72,117.73,117.42,117.57,113056.0,92.4085,92.4164,92.173,92.2908,113056.0
2016-10-13 11:10:00,117.58,117.68,117.5,117.66,100570.0,92.2986,92.3771,92.2358,92.3614,100570.0
2016-10-13 11:20:00,117.66,117.7,117.48,117.5,114584.0,92.3614,92.3928,92.2201,92.2358,114584.0
2016-10-13 11:30:00,117.5,117.73,117.49,117.65,98752.0,92.2358,92.4164,92.228,92.3536,98752.0
2016-10-13 11:40:00,117.66,117.77,117.58,117.7,122452.0,92.3614,92.4478,92.2986,92.3928,122452.0
2016-10-13 11:50:00,117.7,117.82,117.69,117.74,71241.0,92.3928,92.487,92.385,92.4242,71241.0
2016-10-13 12:00:00,117.73,117.77,117.67,117.69,122473.0,92.4164,92.4478,92.3693,92.385,122473.0
2016-10-13 12:10:00,117.69,117.82,117.68,117.78,92625.0,92.385,92.487,92.3771,92.4556,92625.0
2016-10-13 12:20:00,117.77,117.86,117.75,117.82,156535.0,92.4478,92.5184,92.4321,92.487,156535.0
2016-10-13 12:30:00,117.82,118.02,117.8,117.97,129320.0,92.487,92.644,92.4713,92.6048,129320.0
2016-10-13 12:40:00,117.97,118.13,117.97,118.13,84161.0,92.6048,92.7304,92.6048,92.7304,84161.0
2016-10-13 12:50:00,118.12,118.15,118.06,118.11,58584.0,92.7225,92.7461,92.6754,92.7147,58584.0
2016-10-13 13:00:00,118.12,118.16,118.03,118.04,73944.0,92.7225,92.7539,92.6519,92.6597,73944.0
2016-10-13 13:10:00,118.03,118.07,117.9,118.07,107538.0,92.6519,92.6833,92.5498,92.6833,107538.0
2016-10-13 13:20:00,118.07,118.2,118.04,118.14,65997.0,92.6833,92.7853,92.6597,92.7382,65997.0
2016-10-13 13:30:00,118.15,118.26,118.09,118.25,110801.0,92.7461,92.8324,92.699,92.8246,110801.0
2016-10-13 13:40:00,118.24,118.36,118.23,118.27,75216.0,92.8167,92.9109,92.8089,92.8403,75216.0
2016-10-13 13:50:00,118.26,118.42,118.25,118.38,102024.0,92.8324,92.958,92.8246,92.9266,102024.0
2016-10-13 14:00:00,118.37,118.56,118.36,118.56,98874.0,92.9188,93.0679,92.9109,93.0679,98874.0
2016-10-13 14:10:00,118.56,118.59,118.42,118.44,84721.0,93.0679,93.0915,92.958,92.9737,84721.0
2016-10-13 14:20:00,118.43,118.5,118.4,118.46,106060.0,92.9659,93.0208,92.9423,92.9894,106060.0
2016-10-13 14:30:00,118.46,118.51,118.38,118.42,86820.0,92.9894,93.0287,92.9266,92.958,86820.0
2016-10-13 14:40:00,118.41,118.51,118.31,118.47,97657.0,92.9502,93.0287,92.8717,92.9973,97657.0
2016-10-13 14:50:00,118.48,118.62,118.39,118.58,115847.0,93.0051,93.115,92.9345,93.0836,115847.0
2016-10-13 15:00:00,118.58,118.58,118.39,118.49,123517.0,93.0836,93.0836,92.9345,93.013,123517.0
2016-10-13 15:10:00,118.49,118.53,118.46,118.5,173508.0,93.013,93.0444,92.9894,93.0208,173508.0
2016-10-13 15:20:00,118.5,118.53,118.3,118.32,117678.0,93.0208,93.0444,92.8638,92.8795,117678.0
2016-10-13 15:30:00,118.32,118.42,118.26,118.4,161697.0,92.8795,92.958,92.8324,92.9423,161697.0
2016-10-13 15:40:00,118.4,118.41,118.23,118.26,199722.0,92.9423,92.9502,92.8089,92.8324,199722.0
2016-10-13 15:50:00,118.26,118.32,118.15,118.28,534106.0,92.8324,92.8795,92.7461,92.8481,534106.0
2016-10-14 09:30:00,118.5,118.8,118.42,118.58,220188.0,93.0208,93.2563,92.958,93.0836,220188.0
2016-10-14 09:40:00,118.6,118.68,118.53,118.55,118499.0,93.0993,93.1621,93.0444,93.0601,118499.0
2016-10-14 09:50:00,118.55,118.58,118.34,118.47,114630.0,93.0601,93.0836,92.8952,92.9973,114630.0
2016-10-14 10:00:00,118.46,118.52,118.36,118.38,88234.0,92.9894,93.0365,92.9109,92.9266,88234.0
2016-10-14 10:10:00,118.38,118.41,118.27,118.32,103855.0,92.9266,92.9502,92.8403,92.8795,103855.0
2016-10-14 10:20:00,118.31,118.42,118.18,118.38,122397.0,92.8717,92.958,92.7696,92.9266,122397.0
2016-10-14 10:30:00,118.39,118.52,118.37,118.47,69498.0,92.9345,93.0365,92.9188,92.9973,69498.0
2016-10-14 10:40:00,118.47,118.6,118.47,118.51,60414.0,92.9973,93.0993,92.9973,93.0287,60414.0
2016-10-14 10:50:00,118.51,118.57,118.44,118.54,88624.0,93.0287,93.0758,92.9737,93.0522,88624.0
2016-10-14 11:00:00,118.54,118.54,118.35,118.37,81251.0,93.0522,93.0522,92.9031,92.9188,81251.0
2016-10-14 11:10:00,118.38,118.41,118.31,118.41,64138.0,92.9266,92.9502,92.8717,92.9502,64138.0
2016-10-14 11:20:00,118.4,118.4,118.18,118.19,76844.0,92.9423,92.9423,92.7696,92.7775,76844.0
2016-10-14 11:30:00,118.18,118.22,118.03,118.22,93403.0,92.7696,92.801,92.6519,92.801,93403.0
2016-10-14 11:40:00,118.23,118.23,118.1,118.13,134622.0,92.8089,92.8089,92.7068,92.7304,134622.0
2016-10-14 11:50:00,118.14,118.17,117.94,117.94,130163.0,92.7382,92.7618,92.5812,92.5812,130163.0
2016-10-14 12:00:00,117.93,118.05,117.89,117.96,71431.0,92.5734,92.6676,92.542,92.5969,71431.0
2016-10-14 12:10:00,117.96,117.96,117.75,117.82,115985.0,92.5969,92.5969,92.4321,92.487,115985.0
2016-10-14 12:20:00,117.82,117.93,117.81,117.92,75476.0,92.487,92.5734,92.4792,92.5655,75476.0
2016-10-14 12:30:00,117.92,117.96,117.89,117.92,52193.0,92.5655,92.5969,92.542,92.5655,52193.0
2016-10-14 12:40:00,117.92,117.93,117.79,117.83,65867.0,92.5655,92.5734,92.4635,92.4949,65867.0
2016-10-14 12:50:00,117.83,117.88,117.81,117.85,56517.0,92.4949,92.5341,92.4792,92.5106,56517.0
2016-10-14 13:00:00,117.84,117.94,117.75,117.92,104360.0,92.5027,92.5812,92.4321,92.5655,104360.0
2016-10-14 13:10:00,117.92,117.95,117.79,117.8,61943.0,92.5655,92.5891,92.4635,92.4713,61943.0
2016-10-14 13:20:00,117.8,117.96,117.79,117.92,65519.0,92.4713,92.5969,92.4635,92.5655,65519.0
2016-10-14 13:30:00,117.91,118.19,117.87,118.14,103970.0,92.5577,92.7775,92.5263,92.7382,103970.0
2016-10-14 13:40:00,118.13,118.14,117.95,118.06,67669.0,92.7304,92.7382,92.5891,92.6754,67669.0
2016-10-14 13:50:00,118.06,118.07,117.91,117.96,69310.0,92.6754,92.6833,92.5577,92.5969,69310.0
2016-10-14 14:00:00,117.97,118.04,117.89,117.9,74544.0,92.6048,92.6597,92.542,92.5498,74544.0
2016-10-14 14:10:00,117.91,117.94,117.83,117.9,103309.0,92.5577,92.5812,92.4949,92.5498,103309.0
2016-10-14 14:20:00,117.9,118.01,117.88,117.96,89825.0,92.5498,92.6362,92.5341,92.5969,89825.0
2016-10-14 14:30:00,117.98,118.0,117.88,117.93,68251.0,92.6126,92.6283,92.5341,92.5734,68251.0
2016-10-14 14:40:00,117.93,117.94,117.84,117.86,70871.0,92.5734,92.5812,92.5027,92.5184,70871.0
2016-10-14 14:50:00,117.85,117.9,117.81,117.85,93947.0,92.5106,92.5498,92.4792,92.5106,93947.0
2016-10-14 15:00:00,117.85,117.97,117.84,117.97,93657.0,92.5106,92.6048,92.5027,92.6048,93657.0
2016-10-14 15:10:00,117.96,118.02,117.92,117.98,90566.0,92.5969,92.644,92.5655,92.6126,90566.0
2016-10-14 15:20:00,117.98,117.99,117.93,117.96,87218.0,92.6126,92.6205,92.5734,92.5969,87218.0
2016-10-14 15:30:00,117.96,118.05,117.93,118.03,101174.0,92.5969,92.6676,92.5734,92.6519,101174.0
2016-10-14 15:40:00,118.03,118.06,117.89,117.91,176165.0,92.6519,92.6754,92.542,92.5577,176165.0
2016-10-14 15:50:00,117.91,117.96,117.56,117.58,462861.0,92.5577,92.5969,92.2829,92.2986,462861.0
2016-10-17 09:30:00,117.5,118.4,117.5,117.64,233550.0,92.2358,92.9423,92.2358,92.3457,233550.0
2016-10-17 09:40:00,117.64,117.88,117.52,117.86,142632.0,92.3457,92.5341,92.2515,92.5184,142632.0
2016-10-17 09:50:00,117.85,117.93,117.74,117.92,155297.0,92.5106,92.5734,92.4242,92.5655,155297.0
2016-10-17 10:00:00,117.92,118.09,117.89,118.04,146555.0,92.5655,92.699,92.542,92.6597,146555.0
2016-10-17 10:10:00,118.03,118.16,118.01,118.09,102014.0,92.6519,92.7539,92.6362,92.699,102014.0
2016-10-17 10:20:00,118.1,118.31,118.01,118.15,112368.0,92.7068,92.8717,92.6362,92.7461,112368.0
2016-10-17 10:30:00,118.14,118.21,118.04,118.13,112086.0,92.7382,92.7932,92.6597,92.7304,112086.0
2016-10-17 10:40:00,118.12,118.33,118.06,118.25,106403.0,92.7225,92.8874,92.6754,92.8246,106403.0
2016-10-17 10:50:00,118.24,118.25,118.08,118.23,89222.0,92.8167,92.8246,92.6911,92.8089,89222.0
2016-10-17 11:00:00,118.24,118.28,118.11,118.11,115955.0,92.8167,92.8481,92.7147,92.7147,115955.0
2016-10-17 11:10:00,118.1,118.2,118.02,118.19,82019.0,92.7068,92.7853,92.644,92.7775,82019.0
2016-10-17 11:20:00,118.19,118.23,118.03,118.06,74675.0,92.7775,92.8089,92.6519,92.6754,74675.0
2016-10-17 11:30:00,118.06,118.17,118.04,118.16,101665.0,92.6754,92.7618,92.6597,92.7539,101665.0
2016-10-17 11:40:00,118.15,118.28,118.14,118.23,156272.0,92.7461,92.8481,92.7382,92.8089,156272.0
2016-10-17 11:50:00,118.24,118.4,118.22,118.31,86898.0,92.8167,92.9423,92.801,92.8717,86898.0
2016-10-17 12:00:00,118.31,118.32,118.13,118.17,55627.0,92.8717,92.8795,92.7304,92.7618,55627.0
2016-10-17 12:10:00,118.17,118.17,118.01,118.01,49966.0,92.7618,92.7618,92.6362,92.6362,49966.0
2016-10-17 12:20:00,118.01,118.08,117.99,118.03,57158.0,92.6362,92.6911,92.6205,92.6519,57158.0
2016-10-17 12:30:00,118.04,118.16,117.99,118.14,47464.0,92.6597,92.7539,92.6205,92.7382,47464.0
2016-10-17 12:40:00,118.14,118.16,118.04,118.12,61572.0,92.7382,92.7539,92.6597,92.7225,61572.0
2016-10-17 12:50:00,118.12,118.19,118.1,118.17,81386.0,92.7225,92.7775,92.7068,92.7618,81386.0
2016-10-17 13:00:00,118.17,118.38,118.15,118.36,103961.0,92.7618,92.9266,92.7461,92.9109,103961.0
2016-10-17 13:10:00,118.37,118.37,118.16,118.23,66102.0,92.9188,92.9188,92.7539,92.8089,66102.0
2016-10-17 13:20:00,118.24,118.27,118.12,118.18,95919.0,92.8167,92.8403,92.7225,92.7696,95919.0
2016-10-17 13:30:00,118.19,118.23,118.1,118.17,71686.0,92.7775,92.8089,92.7068,92.7618,71686.0
2016-10-17 13:40:00,118.17,118.24,118.1,118.22,85351.0,92.7618,92.8167,92.7068,92.801,85351.0
2016-10-17 13:50:00,118.22,118.26,118.09,118.12,92398.0,92.801,92.8324,92.699,92.7225,92398.0
2016-10-17 14:00:00,118.12,118.15,118.06,118.08,99200.0,92.7225,92.7461,92.6754,92.6911,99200.0
2016-10-17 14:10:00,118.08,118.31,118.08,118.26,138996.0,92.6911,92.8717,92.6911,92.8324,138996.0
2016-10-17 14:20:00,118.25,118.33,118.25,118.32,122933.0,92.8246,92.8874,92.8246,92.8795,122933.0
2016-10-17 14:30:00,118.32,118.4,118.28,118.35,139120.0,92.8795,92.9423,92.8481,92.9031,139120.0
2016-10-17 14:40:00,118.35,118.35,118.25,118.25,84408.0,92.9031,92.9031,92.8246,92.8246,84408.0
2016-10-17 14:50:00,118.26,118.4,118.26,118.38,80390.0,92.8324,92.9423,92.8324,92.9266,80390.0
2016-10-17 15:00:00,118.38,118.4,118.31,118.4,83563.0,92.9266,92.9423,92.8717,92.9423,83563.0
2016-10-17 15:10:00,118.4,118.43,118.34,118.35,150749.0,92.9423,92.9659,92.8952,92.9031,150749.0
2016-10-17 15:20:00,118.35,118.35,118.24,118.29,224066.0,92.9031,92.9031,92.8167,92.856,224066.0
2016-10-17 15:30:00,118.3,118.37,118.24,118.36,228343.0,92.8638,92.9188,92.8167,92.9109,228343.0
2016-10-17 15:40:00,118.36,118.39,118.28,118.31,234012.0,92.9109,92.9345,92.8481,92.8717,234012.0
2016-10-17 15:50:00,118.32,118.55,118.3,118.48,597692.0,92.8795,93.0601,92.8638,93.0051,597692.0
2016-10-18 09:30:00,117.38,118.48,117.02,117.76,814070.0,92.1416,93.0051,91.859,92.4399,814070.0
2016-10-18 09:40:00,117.76,118.12,117.03,117.04,541650.0,92.4399,92.7225,91.8669,91.8747,541650.0
2016-10-18 09:50:00,117.04,117.04,116.06,116.4,574798.0,91.8747,91.8747,91.1054,91.3723,574798.0
2016-10-18 10:00:00,116.41,116.41,115.82,116.01,594937.0,91.3802,91.3802,90.9171,91.0662,594937.0
2016-10-18 10:10:00,116.0,116.45,116.0,116.31,394648.0,91.0583,91.4116,91.0583,91.3017,394648.0
2016-10-18 10:20:00,116.29,116.57,116.12,116.55,485010.0,91.286,91.5058,91.1525,91.4901,485010.0
2016-10-18 10:30:00,116.54,116.56,115.94,115.96,342189.0,91.4822,91.4979,91.0112,91.0269,342189.0
2016-10-18 10:40:00,115.96,116.0,115.63,115.77,430943.0,91.0269,91.0583,90.7679,90.8778,430943.0
2016-10-18 10:50:00,115.77,115.87,115.34,115.47,344370.0,90.8778,90.9563,90.5403,90.6423,344370.0
2016-10-18 11:00:00,115.47,115.65,115.45,115.53,247259.0,90.6423,90.7836,90.6266,90.6894,247259.0
2016-10-18 11:10:00,115.54,115.76,115.44,115.62,257422.0,90.6973,90.87,90.6188,90.7601,257422.0
2016-10-18 11:20:00,115.63,115.91,115.6,115.88,177776.0,90.7679,90.9877,90.7444,90.9642,177776.0
2016-10-18 11:30:00,115.87,116.05,115.82,115.97,229418.0,90.9563,91.0976,90.9171,91.0348,229418.0
2016-10-18 11:40:00,115.96,116.11,115.91,116.03,221710.0,91.0269,91.1447,90.9877,91.0819,221710.0
2016-10-18 11:50:00,116.03,116.15,116.01,116.07,194424.0,91.0819,91.1761,91.0662,91.1133,194424.0
2016-10-18 12:00:00,116.08,116.11,115.8,115.83,183320.0,91.1211,91.1447,90.9014,90.9249,183320.0
2016-10-18 12:10:00,115.83,115.95,115.82,115.94,120208.0,90.9249,91.0191,90.9171,91.0112,120208.0
2016-10-18 12:20:00,115.94,116.01,115.89,115.9,123943.0,91.0112,91.0662,90.972,90.9798,123943.0
2016-10-18 12:30:00,115.89,115.91,115.64,115.66,160272.0,90.972,90.9877,90.7758,90.7915,160272.0
2016-10-18 12:40:00,115.67,115.72,115.5,115.53,110533.0,90.7993,90.8386,90.6659,90.6894,110533.0
2016-10-18 12:50:00,115.52,115.56,115.42,115.52,179128.0,90.6816,90.713,90.6031,90.6816,179128.0
2016-10-18 13:00:00,115.52,115.52,115.41,115.45,142346.0,90.6816,90.6816,90.5952,90.6266,142346.0
2016-10-18 13:10:00,115.44,115.55,115.3,115.53,253300.0,90.6188,90.7051,90.5089,90.6894,253300.0
2016-10-18 13:20:00,115.53,115.53,115.31,115.43,137529.0,90.6894,90.6894,90.5167,90.6109,137529.0
2016-10-18 13:30:00,115.43,115.43,115.21,115.24,176987.0,90.6109,90.6109,90.4382,90.4618,176987.0
2016-10-18 13:40:00,115.24,115.44,115.24,115.43,152232.0,90.4618,90.6188,90.4618,90.6109,152232.0
2016-10-18 13:50:00,115.43,115.47,115.28,115.3,165171.0,90.6109,90.6423,90.4932,90.5089,165171.0
2016-10-18 14:00:00,115.29,115.5,115.26,115.43,159564.0,90.501,90.6659,90.4775,90.6109,159564.0
2016-10-18 14:10:00,115.42,115.45,115.24,115.32,123906.0,90.6031,90.6266,90.4618,90.5246,123906.0
2016-10-18 14:20:00,115.31,115.54,115.27,115.53,214602.0,90.5167,90.6973,90.4853,90.6894,214602.0
2016-10-18 14:30:00,115.54,115.67,115.49,115.5,163278.0,90.6973,90.7993,90.658,90.6659,163278.0
2016-10-18 14:40:00,115.5,115.52,115.3,115.35,206019.0,90.6659,90.6816,90.5089,90.5481,206019.0
2016-10-18 14:50:00,115.37,115.38,115.27,115.33,145452.0,90.5638,90.5717,90.4853,90.5324,145452.0
2016-10-18 15:00:00,115.34,115.37,115.29,115.32,179438.0,90.5403,90.5638,90.501,90.5246,179438.0
2016-10-18 15:10:00,115.31,115.32,115.16,115.21,159138.0,90.5167,90.5246,90.399,90.4382,159138.0
2016-10-18 15:20:00,115.22,115.28,115.16,115.26,198423.0,90.4461,90.4932,90.399,90.4775,198423.0
2016-10-18 15:30:00,115.25,115.32,115.22,115.32,278379.0,90.4696,90.5246,90.4461,90.5246,278379.0
2016-10-18 15:40:00,115.31,115.41,115.27,115.3,342893.0,90.5167,90.5952,90.4853,90.5089,342893.0
2016-10-18 15:50:00,115.3,115.56,115.29,115.39,711549.0,90.5089,90.713,90.501,90.5795,711549.0
2016-10-19 09:30:00,115.57,115.89,114.72,114.85,694820.0,90.7208,90.972,90.0536,90.1556,694820.0
2016-10-19 09:40:00,114.87,114.97,114.65,114.85,272477.0,90.1713,90.2498,89.9986,90.1556,272477.0
2016-10-19 09:50:00,114.84,114.86,114.46,114.62,346056.0,90.1478,90.1635,89.8495,89.9751,346056.0
2016-10-19 10:00:00,114.63,114.86,114.63,114.82,148117.0,89.9829,90.1635,89.9829,90.1321,148117.0
2016-10-19 10:10:00,114.82,114.98,114.78,114.8,152416.0,90.1321,90.2577,90.1007,90.1164,152416.0
2016-10-19 10:20:00,114.79,114.85,114.61,114.77,170960.0,90.1085,90.1556,89.9672,90.0928,170960.0
2016-10-19 10:30:00,114.76,114.79,114.63,114.65,142572.0,90.085,90.1085,89.9829,89.9986,142572.0
2016-10-19 10:40:00,114.66,114.92,114.64,114.91,193168.0,90.0065,90.2106,89.9908,90.2027,193168.0
2016-10-19 10:50:00,114.91,114.98,114.79,114.83,173954.0,90.2027,90.2577,90.1085,90.1399,173954.0
2016-10-19 11:00:00,114.83,115.1,114.76,115.08,145013.0,90.1399,90.3519,90.085,90.3362,145013.0
2016-10-19 11:10:00,115.08,115.14,114.97,115.02,114924.0,90.3362,90.3833,90.2498,90.2891,114924.0
2016-10-19 11:20:00,115.02,115.1,114.99,115.0,91286.0,90.2891,90.3519,90.2655,90.2734,91286.0
2016-10-19 11:30:00,114.99,115.01,114.84,114.84,126138.0,90.2655,90.2812,90.1478,90.1478,126138.0
2016-10-19 11:40:00,114.84,114.87,114.71,114.78,152892.0,90.1478,90.1713,90.0457,90.1007,152892.0
2016-10-19 11:50:00,114.79,114.82,114.73,114.81,78378.0,90.1085,90.1321,90.0614,90.1242,78378.0
2016-10-19 12:00:00,114.81,114.82,114.67,114.69,121500.0,90.1242,90.1321,90.0143,90.03,121500.0
2016-10-19 12:10:00,114.69,114.7,114.65,114.67,79919.0,90.03,90.0379,89.9986,90.0143,79919.0
2016-10-19 12:20:00,114.67,114.71,114.66,114.66,107252.0,90.0143,90.0457,90.0065,90.0065,107252.0
2016-10-19 12:30:00,114.66,114.68,114.62,114.68,83963.0,90.0065,90.0222,89.9751,90.0222,83963.0
2016-10-19 12:40:00,114.69,114.76,114.66,114.76,104342.0,90.03,90.085,90.0065,90.085,104342.0
2016-10-19 12:50:00,114.77,114.77,114.69,114.72,78482.0,90.0928,90.0928,90.03,90.0536,78482.0
2016-10-19 13:00:00,114.73,114.79,114.71,114.79,69698.0,90.0614,90.1085,90.0457,90.1085,69698.0
2016-10-19 13:10:00,114.79,114.8,114.71,114.74,50797.0,90.1085,90.1164,90.0457,90.0693,50797.0
2016-10-19 13:20:00,114.74,114.74,114.66,114.67,110650.0,90.0693,90.0693,90.0065,90.0143,110650.0
2016-10-19 13:30:00,114.66,114.72,114.66,114.72,101603.0,90.0065,90.0536,90.0065,90.0536,101603.0
2016-10-19 13:40:00,114.71,114.76,114.66,114.7,82240.0,90.0457,90.085,90.0065,90.0379,82240.0
2016-10-19 13:50:00,114.69,114.75,114.67,114.69,101280.0,90.03,90.0771,90.0143,90.03,101280.0
2016-10-19 14:00:00,114.7,114.7,114.62,114.63,125477.0,90.0379,90.0379,89.9751,89.9829,125477.0
2016-10-19 14:10:00,114.62,114.67,114.62,114.66,115162.0,89.9751,90.0143,89.9751,90.0065,115162.0
2016-10-19 14:20:00,114.66,114.68,114.62,114.64,88709.0,90.0065,90.0222,89.9751,89.9908,88709.0
2016-10-19 14:30:00,114.64,114.69,114.6,114.68,95807.0,89.9908,90.03,89.9594,90.0222,95807.0
2016-10-19 14:40:00,114.68,114.71,114.63,114.71,96035.0,90.0222,90.0457,89.9829,90.0457,96035.0
2016-10-19 14:50:00,114.71,114.86,114.7,114.83,118788.0,90.0457,90.1635,90.0379,90.1399,118788.0
2016-10-19 15:00:00,114.83,114.96,114.8,114.89,141886.0,90.1399,90.242,90.1164,90.187,141886.0
2016-10-19 15:10:00,114.89,114.94,114.85,114.87,87070.0,90.187,90.2263,90.1556,90.1713,87070.0
2016-10-19 15:20:00,114.87,114.9,114.78,114.79,107578.0,90.1713,90.1949,90.1007,90.1085,107578.0
2016-10-19 15:30:00,114.79,114.85,114.69,114.71,194926.0,90.1085,90.1556,90.03,90.0457,194926.0
2016-10-19 15:40:00,114.7,114.78,114.7,114.72,172238.0,90.0379,90.1007,90.0379,90.0536,172238.0
2016-10-19 15:50:00,114.73,114.75,114.58,114.61,412574.0,90.0614,90.0771,89.9437,89.9672,412574.0
2016-10-20 09:30:00,114.83,115.06,114.59,114.92,269316.0,90.1399,90.3205,89.9515,90.2106,269316.0
2016-10-20 09:40:00,114.93,115.49,114.82,115.39,177912.0,90.2184,90.658,90.1321,90.5795,177912.0
2016-10-20 09:50:00,115.39,115.44,115.27,115.3,155832.0,90.5795,90.6188,90.4853,90.5089,155832.0
2016-10-20 10:00:00,115.3,115.49,115.28,115.39,140369.0,90.5089,90.658,90.4932,90.5795,140369.0
2016-10-20 10:10:00,115.39,115.48,115.3,115.48,116987.0,90.5795,90.6502,90.5089,90.6502,116987.0
2016-10-20 10:20:00,115.47,115.7,115.08,115.09,183597.0,90.6423,90.8229,90.3362,90.344,183597.0
2016-10-20 10:30:00,115.09,115.1,114.76,114.79,192192.0,90.344,90.3519,90.085,90.1085,192192.0
2016-10-20 10:40:00,114.79,114.84,114.63,114.64,133080.0,90.1085,90.1478,89.9829,89.9908,133080.0
2016-10-20 10:50:00,114.64,114.81,114.64,114.81,131909.0,89.9908,90.1242,89.9908,90.1242,131909.0
2016-10-20 11:00:00,114.79,114.82,114.69,114.72,82865.0,90.1085,90.1321,90.03,90.0536,82865.0
2016-10-20 11:10:00,114.72,114.83,114.71,114.8,124293.0,90.0536,90.1399,90.0457,90.1164,124293.0
2016-10-20 11:20:00,114.8,114.87,114.75,114.79,150006.0,90.1164,90.1713,90.0771,90.1085,150006.0
2016-10-20 11:30:00,114.8,114.86,114.77,114.81,109369.0,90.1164,90.1635,90.0928,90.1242,109369.0
2016-10-20 11:40:00,114.8,114.86,114.77,114.86,93681.0,90.1164,90.1635,90.0928,90.1635,93681.0
2016-10-20 11:50:00,114.86,115.04,114.81,115.04,106878.0,90.1635,90.3048,90.1242,90.3048,106878.0
2016-10-20 12:00:00,115.04,115.19,114.9,115.14,233133.0,90.3048,90.4225,90.1949,90.3833,233133.0
2016-10-20 12:10:00,115.14,115.18,115.11,115.12,112283.0,90.3833,90.4147,90.3597,90.3676,112283.0
2016-10-20 12:20:00,115.12,115.14,115.02,115.09,106281.0,90.3676,90.3833,90.2891,90.344,106281.0
2016-10-20 12:30:00,115.09,115.19,115.05,115.16,148548.0,90.344,90.4225,90.3126,90.399,148548.0
2016-10-20 12:40:00,115.17,115.29,115.14,115.15,90112.0,90.4068,90.501,90.3833,90.3911,90112.0
2016-10-20 12:50:00,115.15,115.16,115.09,115.13,57664.0,90.3911,90.399,90.344,90.3754,57664.0
2016-10-20 13:00:00,115.14,115.16,115.12,115.12,70201.0,90.3833,90.399,90.3676,90.3676,70201.0
2016-10-20 13:10:00,115.13,115.17,115.09,115.16,73819.0,90.3754,90.4068,90.344,90.399,73819.0
2016-10-20 13:20:00,115.16,115.19,115.13,115.16,72687.0,90.399,90.4225,90.3754,90.399,72687.0
2016-10-20 13:30:00,115.17,115.26,115.14,115.26,64069.0,90.4068,90.4775,90.3833,90.4775,64069.0
2016-10-20 13:40:00,115.26,115.27,115.15,115.15,76753.0,90.4775,90.4853,90.3911,90.3911,76753.0
2016-10-20 13:50:00,115.14,115.14,114.93,114.96,143862.0,90.3833,90.3833,90.2184,90.242,143862.0
2016-10-20 14:00:00,114.96,115.12,114.95,115.07,69650.0,90.242,90.3676,90.2341,90.3283,69650.0
2016-10-20 14:10:00,115.06,115.07,114.91,114.94,74919.0,90.3205,90.3283,90.2027,90.2263,74919.0
2016-10-20 14:20:00,114.94,114.94,114.77,114.92,92254.0,90.2263,90.2263,90.0928,90.2106,92254.0
2016-10-20 14:30:00,114.92,114.95,114.83,114.89,77304.0,90.2106,90.2341,90.1399,90.187,77304.0
2016-10-20 14:40:00,114.89,114.97,114.82,114.96,83235.0,90.187,90.2498,90.1321,90.242,83235.0
2016-10-20 14:50:00,114.98,114.98,114.89,114.9,61011.0,90.2577,90.2577,90.187,90.1949,61011.0
2016-10-20 15:00:00,114.9,114.91,114.83,114.89,129703.0,90.1949,90.2027,90.1399,90.187,129703.0
2016-10-20 15:10:00,114.89,114.93,114.84,114.84,73819.0,90.187,90.2184,90.1478,90.1478,73819.0
2016-10-20 15:20:00,114.84,114.88,114.78,114.79,120968.0,90.1478,90.1792,90.1007,90.1085,120968.0
2016-10-20 15:30:00,114.78,114.79,114.68,114.7,250763.0,90.1007,90.1085,90.0222,90.0379,250763.0
2016-10-20 15:40:00,114.7,114.95,114.67,114.95,339755.0,90.0379,90.2341,90.0143,90.2341,339755.0
2016-10-20 15:50:00,114.94,115.01,114.85,114.86,465454.0,90.2263,90.2812,90.1556,90.1635,465454.0
2016-10-21 09:30:00,114.11,114.24,113.5,113.78,1032069.0,89.5747,89.6768,89.0959,89.3157,1032069.0
2016-10-21 09:40:00,113.77,113.82,113.63,113.77,179306.0,89.3078,89.3471,89.1979,89.3078,179306.0
2016-10-21 09:50:00,113.76,113.8,113.54,113.61,250676.0,89.3,89.3314,89.1273,89.1822,250676.0
2016-10-21 10:00:00,113.6,113.68,113.51,113.55,203835.0,89.1744,89.2372,89.1037,89.1351,203835.0
2016-10-21 10:10:00,113.55,113.69,113.53,113.69,165935.0,89.1351,89.245,89.1194,89.245,165935.0
2016-10-21 10:20:00,113.7,113.73,113.58,113.64,137248.0,89.2529,89.2764,89.1587,89.2058,137248.0
2016-10-21 10:30:00,113.64,113.74,113.55,113.58,130520.0,89.2058,89.2843,89.1351,89.1587,130520.0
2016-10-21 10:40:00,113.58,113.66,113.18,113.2,248053.0,89.1587,89.2215,88.8447,88.8604,248053.0
2016-10-21 10:50:00,113.2,113.27,112.99,113.17,284264.0,88.8604,88.9153,88.6955,88.8368,284264.0
2016-10-21 11:00:00,113.15,113.22,113.05,113.1,168079.0,88.8211,88.8761,88.7426,88.7819,168079.0
2016-10-21 11:10:00,113.1,113.28,113.06,113.27,138260.0,88.7819,88.9232,88.7505,88.9153,138260.0
2016-10-21 11:20:00,113.26,113.48,113.25,113.45,137306.0,88.9075,89.0802,88.8996,89.0566,137306.0
2016-10-21 11:30:00,113.45,113.46,113.29,113.31,108642.0,89.0566,89.0645,88.931,88.9467,108642.0
2016-10-21 11:40:00,113.31,113.64,113.28,113.61,189283.0,88.9467,89.2058,88.9232,89.1822,189283.0
2016-10-21 11:50:00,113.6,113.73,113.51,113.7,117219.0,89.1744,89.2764,89.1037,89.2529,117219.0
2016-10-21 12:00:00,113.71,113.8,113.67,113.74,181633.0,89.2607,89.3314,89.2293,89.2843,181633.0
2016-10-21 12:10:00,113.74,113.8,113.7,113.77,100903.0,89.2843,89.3314,89.2529,89.3078,100903.0
2016-10-21 12:20:00,113.77,113.79,113.65,113.65,87807.0,89.3078,89.3235,89.2136,89.2136,87807.0
2016-10-21 12:30:00,113.65,113.66,113.4,113.48,264883.0,89.2136,89.2215,89.0174,89.0802,264883.0
2016-10-21 12:40:00,113.49,113.55,113.43,113.46,122106.0,89.088,89.1351,89.0409,89.0645,122106.0
2016-10-21 12:50:00,113.46,113.48,113.33,113.39,109245.0,89.0645,89.0802,88.9624,89.0095,109245.0
2016-10-21 13:00:00,113.39,113.49,113.39,113.44,89493.0,89.0095,89.088,89.0095,89.0488,89493.0
2016-10-21 13:10:00,113.45,113.48,113.3,113.31,116918.0,89.0566,89.0802,88.9389,88.9467,116918.0
2016-10-21 13:20:00,113.31,113.34,113.22,113.22,79110.0,88.9467,88.9703,88.8761,88.8761,79110.0
2016-10-21 13:30:00,113.23,113.31,113.16,113.31,196822.0,88.8839,88.9467,88.829,88.9467,196822.0
2016-10-21 13:40:00,113.31,113.49,113.29,113.47,92107.0,88.9467,89.088,88.931,89.0723,92107.0
2016-10-21 13:50:00,113.48,113.53,113.41,113.45,64549.0,89.0802,89.1194,89.0252,89.0566,64549.0
2016-10-21 14:00:00,113.46,113.5,113.4,113.42,58123.0,89.0645,89.0959,89.0174,89.0331,58123.0
2016-10-21 14:10:00,113.42,113.6,113.4,113.58,71352.0,89.0331,89.1744,89.0174,89.1587,71352.0
2016-10-21 14:20:00,113.58,113.65,113.54,113.62,86748.0,89.1587,89.2136,89.1273,89.1901,86748.0
2016-10-21 14:30:00,113.63,113.65,113.57,113.63,63140.0,89.1979,89.2136,89.1508,89.1979,63140.0
2016-10-21 14:40:00,113.64,113.73,113.6,113.63,75758.0,89.2058,89.2764,89.1744,89.1979,75758.0
2016-10-21 14:50:00,113.62,113.78,113.62,113.76,65481.0,89.1901,89.3157,89.1901,89.3,65481.0
2016-10-21 15:00:00,113.77,113.81,113.71,113.78,82430.0,89.3078,89.3392,89.2607,89.3157,82430.0
2016-10-21 15:10:00,113.79,113.79,113.67,113.67,65416.0,89.3235,89.3235,89.2293,89.2293,65416.0
2016-10-21 15:20:00,113.68,113.71,113.65,113.69,113192.0,89.2372,89.2607,89.2136,89.245,113192.0
2016-10-21 15:30:00,113.69,113.7,113.62,113.63,190537.0,89.245,89.2529,89.1901,89.1979,190537.0
2016-10-21 15:40:00,113.63,113.7,113.59,113.6,176374.0,89.1979,89.2529,89.1665,89.1744,176374.0
2016-10-21 15:50:00,113.61,113.68,113.43,113.48,529062.0,89.1822,89.2372,89.0409,89.0802,529062.0
2016-10-24 09:30:00,113.93,114.19,113.68,113.96,306636.0,89.4334,89.6375,89.2372,89.457,306636.0
2016-10-24 09:40:00,113.94,113.98,113.81,113.84,173022.0,89.4413,89.4727,89.3392,89.3628,173022.0
2016-10-24 09:50:00,113.85,113.85,113.56,113.69,179714.0,89.3706,89.3706,89.143,89.245,179714.0
2016-10-24 10:00:00,113.69,113.72,113.47,113.5,185643.0,89.245,89.2686,89.0723,89.0959,185643.0
2016-10-24 10:10:00,113.51,113.57,113.48,113.55,216781.0,89.1037,89.1508,89.0802,89.1351,216781.0
2016-10-24 10:20:00,113.54,113.59,113.5,113.54,207211.0,89.1273,89.1665,89.0959,89.1273,207211.0
2016-10-24 10:30:00,113.54,113.66,113.5,113.62,291838.0,89.1273,89.2215,89.0959,89.1901,291838.0
2016-10-24 10:40:00,113.62,113.64,113.51,113.53,157028.0,89.1901,89.2058,89.1037,89.1194,157028.0
2016-10-24 10:50:00,113.53,113.54,113.44,113.48,167152.0,89.1194,89.1273,89.0488,89.0802,167152.0
2016-10-24 11:00:00,113.47,113.51,113.44,113.51,136627.0,89.0723,89.1037,89.0488,89.1037,136627.0
2016-10-24 11:10:00,113.51,113.61,113.51,113.6,97287.0,89.1037,89.1822,89.1037,89.1744,97287.0
2016-10-24 11:20:00,113.6,113.8,113.59,113.75,125510.0,89.1744,89.3314,89.1665,89.2921,125510.0
2016-10-24 11:30:00,113.76,113.79,113.66,113.7,81197.0,89.3,89.3235,89.2215,89.2529,81197.0
2016-10-24 11:40:00,113.7,113.73,113.6,113.67,90090.0,89.2529,89.2764,89.1744,89.2293,90090.0
2016-10-24 11:50:00,113.66,113.73,113.65,113.71,168484.0,89.2215,89.2764,89.2136,89.2607,168484.0
2016-10-24 12:00:00,113.72,113.8,113.7,113.79,85471.0,89.2686,89.3314,89.2529,89.3235,85471.0
2016-10-24 12:10:00,113.79,113.96,113.79,113.84,69781.0,89.3235,89.457,89.3235,89.3628,69781.0
2016-10-24 12:20:00,113.84,113.9,113.81,113.88,72662.0,89.3628,89.4099,89.3392,89.3942,72662.0
2016-10-24 12:30:00,113.88,113.89,113.74,113.79,90047.0,89.3942,89.402,89.2843,89.3235,90047.0
2016-10-24 12:40:00,113.8,113.89,113.69,113.86,63224.0,89.3314,89.402,89.245,89.3785,63224.0
2016-10-24 12:50:00,113.86,113.89,113.82,113.87,45216.0,89.3785,89.402,89.3471,89.3863,45216.0
2016-10-24 13:00:00,113.88,113.88,113.77,113.81,44493.0,89.3942,89.3942,89.3078,89.3392,44493.0
2016-10-24 13:10:00,113.81,113.85,113.77,113.79,43961.0,89.3392,89.3706,89.3078,89.3235,43961.0
2016-10-24 13:20:00,113.79,113.89,113.78,113.86,35880.0,89.3235,89.402,89.3157,89.3785,35880.0
2016-10-24 13:30:00,113.85,113.86,113.75,113.79,49964.0,89.3706,89.3785,89.2921,89.3235,49964.0
2016-10-24 13:40:00,113.79,113.85,113.77,113.82,45763.0,89.3235,89.3706,89.3078,89.3471,45763.0
2016-10-24 13:50:00,113.82,113.91,113.8,113.83,44524.0,89.3471,89.4177,89.3314,89.3549,44524.0
2016-10-24 14:00:00,113.83,113.84,113.65,113.73,87622.0,89.3549,89.3628,89.2136,89.2764,87622.0
2016-10-24 14:10:00,113.72,113.74,113.66,113.67,66981.0,89.2686,89.2843,89.2215,89.2293,66981.0
2016-10-24 14:20:00,113.67,113.73,113.66,113.69,60345.0,89.2293,89.2764,89.2215,89.245,60345.0
2016-10-24 14:30:00,113.69,113.7,113.63,113.65,64333.0,89.245,89.2529,89.1979,89.2136,64333.0
2016-10-24 14:40:00,113.66,113.7,113.65,113.65,54243.0,89.2215,89.2529,89.2136,89.2136,54243.0
2016-10-24 14:50:00,113.65,113.68,113.59,113.61,127164.0,89.2136,89.2372,89.1665,89.1822,127164.0
2016-10-24 15:00:00,113.62,113.64,113.56,113.56,122368.0,89.1901,89.2058,89.143,89.143,122368.0
2016-10-24 15:10:00,113.57,113.64,113.56,113.64,95195.0,89.1508,89.2058,89.143,89.2058,95195.0
2016-10-24 15:20:00,113.64,113.68,113.59,113.66,102629.0,89.2058,89.2372,89.1665,89.2215,102629.0
2016-10-24 15:30:00,113.66,113.69,113.58,113.69,170838.0,89.2215,89.245,89.1587,89.245,170838.0
2016-10-24 15:40:00,113.68,113.69,113.6,113.65,213795.0,89.2372,89.245,89.1744,89.2136,213795.0
2016-10-24 15:50:00,113.66,113.69,113.54,113.55,375733.0,89.2215,89.245,89.1273,89.1351,375733.0
2016-10-25 09:30:00,113.64,113.74,113.09,113.15,295342.0,89.2058,89.2843,88.774,88.8211,295342.0
2016-10-25 09:40:00,113.15,113.56,113.1,113.38,180769.0,88.8211,89.143,88.7819,89.0017,180769.0
2016-10-25 09:50:00,113.39,113.71,113.34,113.62,162955.0,89.0095,89.2607,88.9703,89.1901,162955.0
2016-10-25 10:00:00,113.61,113.74,113.61,113.73,173320.0,89.1822,89.2843,89.1822,89.2764,173320.0
2016-10-25 10:10:00,113.74,113.82,113.63,113.8,151280.0,89.2843,89.3471,89.1979,89.3314,151280.0
2016-10-25 10:20:00,113.81,113.9,113.75,113.89,113165.0,89.3392,89.4099,89.2921,89.402,113165.0
2016-10-25 10:30:00,113.89,113.95,113.88,113.9,98146.0,89.402,89.4491,89.3942,89.4099,98146.0
2016-10-25 10:40:00,113.9,113.95,113.63,113.68,89267.0,89.4099,89.4491,89.1979,89.2372,89267.0
2016-10-25 10:50:00,113.67,113.69,113.47,113.53,53812.0,89.2293,89.245,89.0723,89.1194,53812.0
2016-10-25 11:00:00,113.53,113.69,113.53,113.61,74180.0,89.1194,89.245,89.1194,89.1822,74180.0
2016-10-25 11:10:00,113.6,113.74,113.6,113.72,137178.0,89.1744,89.2843,89.1744,89.2686,137178.0
2016-10-25 11:20:00,113.72,113.81,113.67,113.79,78779.0,89.2686,89.3392,89.2293,89.3235,78779.0
2016-10-25 11:30:00,113.79,113.88,113.71,113.87,89769.0,89.3235,89.3942,89.2607,89.3863,89769.0
2016-10-25 11:40:00,113.87,113.9,113.78,113.88,65094.0,89.3863,89.4099,89.3157,89.3942,65094.0
2016-10-25 11:50:00,113.87,113.97,113.85,113.85,49052.0,89.3863,89.4648,89.3706,89.3706,49052.0
2016-10-25 12:00:00,113.85,113.89,113.68,113.74,100479.0,89.3706,89.402,89.2372,89.2843,100479.0
2016-10-25 12:10:00,113.74,113.78,113.53,113.58,54195.0,89.2843,89.3157,89.1194,89.1587,54195.0
2016-10-25 12:20:00,113.57,113.64,113.57,113.59,43198.0,89.1508,89.2058,89.1508,89.1665,43198.0
2016-10-25 12:30:00,113.59,113.7,113.59,113.7,49935.0,89.1665,89.2529,89.1665,89.2529,49935.0
2016-10-25 12:40:00,113.69,113.84,113.67,113.82,64319.0,89.245,89.3628,89.2293,89.3471,64319.0
2016-10-25 12:50:00,113.81,113.89,113.81,113.84,58835.0,89.3392,89.402,89.3392,89.3628,58835.0
2016-10-25 13:00:00,113.83,113.9,113.77,113.9,63885.0,89.3549,89.4099,89.3078,89.4099,63885.0
2016-10-25 13:10:00,113.89,113.97,113.87,113.94,59602.0,89.402,89.4648,89.3863,89.4413,59602.0
2016-10-25 13:20:00,113.94,113.96,113.89,113.96,86707.0,89.4413,89.457,89.402,89.457,86707.0
2016-10-25 13:30:00,113.96,114.06,113.94,114.02,105327.0,89.457,89.5355,89.4413,89.5041,105327.0
2016-10-25 13:40:00,114.03,114.08,114.01,114.08,59832.0,89.5119,89.5512,89.4962,89.5512,59832.0
2016-10-25 13:50:00,114.08,114.15,114.03,114.06,100968.0,89.5512,89.6061,89.5119,89.5355,100968.0
2016-10-25 14:00:00,114.07,114.14,114.06,114.11,78654.0,89.5433,89.5983,89.5355,89.5747,78654.0
2016-10-25 14:10:00,114.11,114.14,114.09,114.1,54172.0,89.5747,89.5983,89.559,89.5669,54172.0
2016-10-25 14:20:00,114.11,114.16,114.09,114.11,60570.0,89.5747,89.614,89.559,89.5747,60570.0
2016-10-25 14:30:00,114.12,114.16,114.08,114.12,66670.0,89.5826,89.614,89.5512,89.5826,66670.0
2016-10-25 14:40:00,114.13,114.15,114.07,114.09,50379.0,89.5904,89.6061,89.5433,89.559,50379.0
2016-10-25 14:50:00,114.08,114.08,113.92,113.92,79865.0,89.5512,89.5512,89.4256,89.4256,79865.0
2016-10-25 15:00:00,113.92,113.98,113.89,113.97,83761.0,89.4256,89.4727,89.402,89.4648,83761.0
2016-10-25 15:10:00,113.97,114.02,113.94,113.97,115419.0,89.4648,89.5041,89.4413,89.4648,115419.0
2016-10-25 15:20:00,113.95,114.04,113.94,114.02,90975.0,89.4491,89.5198,89.4413,89.5041,90975.0
2016-10-25 15:30:00,114.03,114.1,114.02,114.06,113704.0,89.5119,89.5669,89.5041,89.5355,113704.0
2016-10-25 15:40:00,114.05,114.11,114.02,114.09,145861.0,89.5276,89.5747,89.5041,89.559,145861.0
2016-10-25 15:50:00,114.09,114.09,113.88,113.98,407730.0,89.559,89.559,89.3942,89.4727,407730.0
2016-10-26 09:30:00,113.64,114.18,113.6,114.02,281390.0,89.2058,89.6297,89.1744,89.5041,281390.0
2016-10-26 09:40:00,114.01,114.51,113.85,114.51,160529.0,89.4962,89.8887,89.3706,89.8887,160529.0
2016-10-26 09:50:00,114.52,114.82,114.43,114.79,269988.0,89.8966,90.1321,89.8259,90.1085,269988.0
2016-10-26 10:00:00,114.79,114.86,114.68,114.8,176973.0,90.1085,90.1635,90.0222,90.1164,176973.0
2016-10-26 10:10:00,114.79,114.84,114.62,114.63,119145.0,90.1085,90.1478,89.9751,89.9829,119145.0
2016-10-26 10:20:00,114.63,114.75,114.55,114.56,141756.0,89.9829,90.0771,89.9201,89.928,141756.0
2016-10-26 10:30:00,114.57,114.8,114.5,114.73,144932.0,89.9358,90.1164,89.8809,90.0614,144932.0
2016-10-26 10:40:00,114.74,114.87,114.71,114.82,114713.0,90.0693,90.1713,90.0457,90.1321,114713.0
2016-10-26 10:50:00,114.81,115.01,114.75,114.99,253203.0,90.1242,90.2812,90.0771,90.2655,253203.0
2016-10-26 11:00:00,115.0,115.22,114.92,115.1,221316.0,90.2734,90.4461,90.2106,90.3519,221316.0
2016-10-26 11:10:00,115.09,115.14,114.9,115.01,106307.0,90.344,90.3833,90.1949,90.2812,106307.0
2016-10-26 11:20:00,115.02,115.08,114.88,114.88,94634.0,90.2891,90.3362,90.1792,90.1792,94634.0
2016-10-26 11:30:00,114.88,114.99,114.84,114.89,92704.0,90.1792,90.2655,90.1478,90.187,92704.0
2016-10-26 11:40:00,114.88,114.93,114.77,114.78,70910.0,90.1792,90.2184,90.0928,90.1007,70910.0
2016-10-26 11:50:00,114.79,114.9,114.77,114.86,58024.0,90.1085,90.1949,90.0928,90.1635,58024.0
2016-10-26 12:00:00,114.87,114.9,114.7,114.7,46917.0,90.1713,90.1949,90.0379,90.0379,46917.0
2016-10-26 12:10:00,114.7,114.81,114.65,114.67,49722.0,90.0379,90.1242,89.9986,90.0143,49722.0
2016-10-26 12:20:00,114.66,114.72,114.56,114.57,57968.0,90.0065,90.0536,89.928,89.9358,57968.0
2016-10-26 12:30:00,114.57,114.58,114.5,114.56,72568.0,89.9358,89.9437,89.8809,89.928,72568.0
2016-10-26 12:40:00,114.56,114.56,114.46,114.53,82129.0,89.928,89.928,89.8495,89.9044,82129.0
2016-10-26 12:50:00,114.54,114.56,114.51,114.55,63333.0,89.9123,89.928,89.8887,89.9201,63333.0
2016-10-26 13:00:00,114.55,114.62,114.53,114.53,43847.0,89.9201,89.9751,89.9044,89.9044,43847.0
2016-10-26 13:10:00,114.53,114.6,114.5,114.58,73589.0,89.9044,89.9594,89.8809,89.9437,73589.0
2016-10-26 13:20:00,114.59,114.6,114.53,114.54,48067.0,89.9515,89.9594,89.9044,89.9123,48067.0
2016-10-26 13:30:00,114.53,114.55,114.5,114.51,104734.0,89.9044,89.9201,89.8809,89.8887,104734.0
2016-10-26 13:40:00,114.51,114.52,114.39,114.43,113000.0,89.8887,89.8966,89.7945,89.8259,113000.0
2016-10-26 13:50:00,114.43,114.53,114.41,114.47,133828.0,89.8259,89.9044,89.8102,89.8573,133828.0
2016-10-26 14:00:00,114.47,114.49,114.35,114.47,182931.0,89.8573,89.873,89.7631,89.8573,182931.0
2016-10-26 14:10:00,114.47,114.61,114.46,114.53,77219.0,89.8573,89.9672,89.8495,89.9044,77219.0
2016-10-26 14:20:00,114.53,114.65,114.52,114.62,81145.0,89.9044,89.9986,89.8966,89.9751,81145.0
2016-10-26 14:30:00,114.62,114.68,114.61,114.64,93373.0,89.9751,90.0222,89.9672,89.9908,93373.0
2016-10-26 14:40:00,114.65,114.71,114.62,114.65,61636.0,89.9986,90.0457,89.9751,89.9986,61636.0
2016-10-26 14:50:00,114.65,114.8,114.58,114.73,95064.0,89.9986,90.1164,89.9437,90.0614,95064.0
2016-10-26 15:00:00,114.74,114.74,114.62,114.62,72458.0,90.0693,90.0693,89.9751,89.9751,72458.0
2016-10-26 15:10:00,114.63,114.69,114.6,114.68,71874.0,89.9829,90.03,89.9594,90.0222,71874.0
2016-10-26 15:20:00,114.68,114.79,114.67,114.71,146344.0,90.0222,90.1085,90.0143,90.0457,146344.0
2016-10-26 15:30:00,114.72,114.82,114.71,114.75,126595.0,90.0536,90.1321,90.0457,90.0771,126595.0
2016-10-26 15:40:00,114.75,114.84,114.72,114.8,219221.0,90.0771,90.1478,90.0536,90.1164,219221.0
2016-10-26 15:50:00,114.8,114.8,114.51,114.56,351940.0,90.1164,90.1164,89.8887,89.928,351940.0
2016-10-27 09:30:00,114.98,115.46,114.93,115.03,193091.0,90.2577,90.6345,90.2184,90.2969,193091.0
2016-10-27 09:40:00,115.05,115.09,114.79,114.86,126248.0,90.3126,90.344,90.1085,90.1635,126248.0
2016-10-27 09:50:00,114.86,115.08,114.86,114.98,132628.0,90.1635,90.3362,90.1635,90.2577,132628.0
2016-10-27 10:00:00,114.98,115.08,114.85,115.07,153269.0,90.2577,90.3362,90.1556,90.3283,153269.0
2016-10-27 10:10:00,115.08,115.13,114.92,114.94,147532.0,90.3362,90.3754,90.2106,90.2263,147532.0
2016-10-27 10:20:00,114.93,115.07,114.91,115.02,109821.0,90.2184,90.3283,90.2027,90.2891,109821.0
2016-10-27 10:30:00,115.03,115.21,114.99,115.05,109143.0,90.2969,90.4382,90.2655,90.3126,109143.0
2016-10-27 10:40:00,115.05,115.17,114.93,115.17,99087.0,90.3126,90.4068,90.2184,90.4068,99087.0
2016-10-27 10:50:00,115.15,115.49,115.13,115.27,195646.0,90.3911,90.658,90.3754,90.4853,195646.0
2016-10-27 11:00:00,115.26,115.5,115.19,115.46,125567.0,90.4775,90.6659,90.4225,90.6345,125567.0
2016-10-27 11:10:00,115.47,115.61,115.43,115.61,110995.0,90.6423,90.7522,90.6109,90.7522,110995.0
2016-10-27 11:20:00,115.62,115.97,115.62,115.97,207632.0,90.7601,91.0348,90.7601,91.0348,207632.0
2016-10-27 11:30:00,115.97,115.98,115.68,115.82,195414.0,91.0348,91.0426,90.8072,90.9171,195414.0
2016-10-27 11:40:00,115.82,116.29,115.81,116.29,202710.0,90.9171,91.286,90.9092,91.286,202710.0
2016-10-27 11:50:00,116.28,116.34,116.09,116.27,233636.0,91.2781,91.3252,91.129,91.2703,233636.0
2016-10-27 12:00:00,116.25,116.32,116.18,116.32,199060.0,91.2546,91.3095,91.1996,91.3095,199060.0
2016-10-27 12:10:00,116.31,116.55,116.31,116.53,146150.0,91.3017,91.4901,91.3017,91.4744,146150.0
2016-10-27 12:20:00,116.52,116.53,116.16,116.21,104339.0,91.4665,91.4744,91.1839,91.2232,104339.0
2016-10-27 12:30:00,116.22,116.29,115.92,115.98,162338.0,91.231,91.286,90.9955,91.0426,162338.0
2016-10-27 12:40:00,115.98,116.09,115.9,116.08,88241.0,91.0426,91.129,90.9798,91.1211,88241.0
2016-10-27 12:50:00,116.07,116.21,116.04,116.1,85849.0,91.1133,91.2232,91.0897,91.1368,85849.0
2016-10-27 13:00:00,116.09,116.13,115.86,115.89,100812.0,91.129,91.1604,90.9485,90.972,100812.0
2016-10-27 13:10:00,115.88,115.92,115.81,115.88,52601.0,90.9642,90.9955,90.9092,90.9642,52601.0
2016-10-27 13:20:00,115.88,115.89,115.84,115.87,63506.0,90.9642,90.972,90.9328,90.9563,63506.0
2016-10-27 13:30:00,115.87,115.94,115.85,115.93,106242.0,90.9563,91.0112,90.9406,91.0034,106242.0
2016-10-27 13:40:00,115.93,115.93,115.85,115.86,95851.0,91.0034,91.0034,90.9406,90.9485,95851.0
2016-10-27 13:50:00,115.87,115.87,115.83,115.83,89589.0,90.9563,90.9563,90.9249,90.9249,89589.0
2016-10-27 14:00:00,115.84,115.87,115.78,115.81,95850.0,90.9328,90.9563,90.8857,90.9092,95850.0
2016-10-27 14:10:00,115.8,115.98,115.8,115.94,97171.0,90.9014,91.0426,90.9014,91.0112,97171.0
2016-10-27 14:20:00,115.94,115.97,115.91,115.93,187009.0,91.0112,91.0348,90.9877,91.0034,187009.0
2016-10-27 14:30:00,115.94,115.97,115.78,115.82,137876.0,91.0112,91.0348,90.8857,90.9171,137876.0
2016-10-27 14:40:00,115.82,115.89,115.78,115.83,94302.0,90.9171,90.972,90.8857,90.9249,94302.0
2016-10-27 14:50:00,115.84,115.91,115.76,115.91,124522.0,90.9328,90.9877,90.87,90.9877,124522.0
2016-10-27 15:00:00,115.9,115.95,115.83,115.9,152162.0,90.9798,91.0191,90.9249,90.9798,152162.0
2016-10-27 15:10:00,115.9,115.96,115.84,115.89,131503.0,90.9798,91.0269,90.9328,90.972,131503.0
2016-10-27 15:20:00,115.88,115.98,115.84,115.97,106835.0,90.9642,91.0426,90.9328,91.0348,106835.0
2016-10-27 15:30:00,115.96,116.02,115.89,115.98,139648.0,91.0269,91.074,90.972,91.0426,139648.0
2016-10-27 15:40:00,115.98,116.01,115.86,115.89,228706.0,91.0426,91.0662,90.9485,90.972,228706.0
2016-10-27 15:50:00,115.89,115.99,115.69,115.7,645352.0,90.972,91.0505,90.815,90.8229,645352.0
2016-10-28 09:30:00,115.82,115.82,114.57,115.23,682638.0,90.9171,90.9171,89.9358,90.4539,682638.0
2016-10-28 09:40:00,115.2,115.84,115.07,115.84,235920.0,90.4304,90.9328,90.3283,90.9328,235920.0
2016-10-28 09:50:00,115.83,115.9,115.4,115.42,197026.0,90.9249,90.9798,90.5874,90.6031,197026.0
2016-10-28 10:00:00,115.45,115.6,115.28,115.39,173373.0,90.6266,90.7444,90.4932,90.5795,173373.0
2016-10-28 10:10:00,115.36,115.49,115.23,115.37,93338.0,90.556,90.658,90.4539,90.5638,93338.0
2016-10-28 10:20:00,115.36,115.61,115.35,115.45,122868.0,90.556,90.7522,90.5481,90.6266,122868.0
2016-10-28 10:30:00,115.44,115.53,115.33,115.43,184281.0,90.6188,90.6894,90.5324,90.6109,184281.0
2016-10-28 10:40:00,115.43,115.56,115.26,115.35,159807.0,90.6109,90.713,90.4775,90.5481,159807.0
2016-10-28 10:50:00,115.34,115.55,115.34,115.38,186109.0,90.5403,90.7051,90.5403,90.5717,186109.0
2016-10-28 11:00:00,115.39,115.45,115.23,115.26,89899.0,90.5795,90.6266,90.4539,90.4775,89899.0
2016-10-28 11:10:00,115.25,115.31,115.21,115.26,93819.0,90.4696,90.5167,90.4382,90.4775,93819.0
2016-10-28 11:20:00,115.26,115.29,115.16,115.18,139435.0,90.4775,90.501,90.399,90.4147,139435.0
2016-10-28 11:30:00,115.18,115.23,115.06,115.07,125226.0,90.4147,90.4539,90.3205,90.3283,125226.0
2016-10-28 11:40:00,115.07,115.12,114.89,114.93,139589.0,90.3283,90.3676,90.187,90.2184,139589.0
2016-10-28 11:50:00,114.93,114.94,114.8,114.87,135726.0,90.2184,90.2263,90.1164,90.1713,135726.0
2016-10-28 12:00:00,114.87,115.04,114.82,115.0,158476.0,90.1713,90.3048,90.1321,90.2734,158476.0
2016-10-28 12:10:00,115.0,115.07,114.92,115.0,123013.0,90.2734,90.3283,90.2106,90.2734,123013.0
2016-10-28 12:20:00,115.0,115.17,114.99,115.13,179060.0,90.2734,90.4068,90.2655,90.3754,179060.0
2016-10-28 12:30:00,115.15,115.16,115.08,115.15,95986.0,90.3911,90.399,90.3362,90.3911,95986.0
2016-10-28 12:40:00,115.15,115.38,115.15,115.31,163558.0,90.3911,90.5717,90.3911,90.5167,163558.0
2016-10-28 12:50:00,115.3,115.45,115.3,115.36,67035.0,90.5089,90.6266,90.5089,90.556,67035.0
2016-10-28 13:00:00,115.37,115.91,114.93,115.01,327568.0,90.5638,90.9877,90.2184,90.2812,327568.0
2016-10-28 13:10:00,115.03,115.36,114.91,115.33,301094.0,90.2969,90.556,90.2027,90.5324,301094.0
2016-10-28 13:20:00,115.31,115.43,115.22,115.23,128456.0,90.5167,90.6109,90.4461,90.4539,128456.0
2016-10-28 13:30:00,115.23,115.23,114.81,115.04,150877.0,90.4539,90.4539,90.1242,90.3048,150877.0
2016-10-28 13:40:00,115.02,115.18,114.96,115.01,165725.0,90.2891,90.4147,90.242,90.2812,165725.0
2016-10-28 13:50:00,115.01,115.2,114.92,115.03,169520.0,90.2812,90.4304,90.2106,90.2969,169520.0
2016-10-28 14:00:00,115.03,115.21,115.03,115.2,127534.0,90.2969,90.4382,90.2969,90.4304,127534.0
2016-10-28 14:10:00,115.2,115.46,115.16,115.29,109112.0,90.4304,90.6345,90.399,90.501,109112.0
2016-10-28 14:20:00,115.3,115.43,115.23,115.4,83821.0,90.5089,90.6109,90.4539,90.5874,83821.0
2016-10-28 14:30:00,115.41,115.52,115.23,115.32,127098.0,90.5952,90.6816,90.4539,90.5246,127098.0
2016-10-28 14:40:00,115.33,115.4,115.25,115.39,178948.0,90.5324,90.5874,90.4696,90.5795,178948.0
2016-10-28 14:50:00,115.37,115.65,115.31,115.59,145802.0,90.5638,90.7836,90.5167,90.7365,145802.0
2016-10-28 15:00:00,115.58,115.61,115.36,115.37,133891.0,90.7287,90.7522,90.556,90.5638,133891.0
2016-10-28 15:10:00,115.38,115.4,115.3,115.4,155920.0,90.5717,90.5874,90.5089,90.5874,155920.0
2016-10-28 15:20:00,115.42,115.6,115.34,115.47,164834.0,90.6031,90.7444,90.5403,90.6423,164834.0
2016-10-28 15:30:00,115.47,115.51,115.33,115.39,183104.0,90.6423,90.6737,90.5324,90.5795,183104.0
2016-10-28 15:40:00,115.38,115.49,115.33,115.46,304799.0,90.5717,90.658,90.5324,90.6345,304799.0
2016-10-28 15:50:00,115.46,115.55,115.25,115.35,666880.0,90.6345,90.7051,90.4696,90.5481,666880.0
2016-10-31 09:30:00,115.25,115.33,114.5,114.73,285809.0,90.4696,90.5324,89.8809,90.0614,285809.0
2016-10-31 09:40:00,114.74,114.95,114.51,114.75,134614.0,90.0693,90.2341,89.8887,90.0771,134614.0
2016-10-31 09:50:00,114.77,115.01,114.61,115.01,189222.0,90.0928,90.2812,89.9672,90.2812,189222.0
2016-10-31 10:00:00,115.03,115.05,114.94,115.02,169845.0,90.2969,90.3126,90.2263,90.2891,169845.0
2016-10-31 10:10:00,115.02,115.12,114.94,115.02,173710.0,90.2891,90.3676,90.2263,90.2891,173710.0
2016-10-31 10:20:00,115.02,115.21,115.01,115.19,86433.0,90.2891,90.4382,90.2812,90.4225,86433.0
2016-10-31 10:30:00,115.18,115.31,115.1,115.31,145366.0,90.4147,90.5167,90.3519,90.5167,145366.0
2016-10-31 10:40:00,115.3,115.46,115.28,115.31,104734.0,90.5089,90.6345,90.4932,90.5167,104734.0
2016-10-31 10:50:00,115.31,115.64,115.3,115.63,117524.0,90.5167,90.7758,90.5089,90.7679,117524.0
2016-10-31 11:00:00,115.65,115.65,115.45,115.65,184565.0,90.7836,90.7836,90.6266,90.7836,184565.0
2016-10-31 11:10:00,115.65,115.74,115.56,115.72,126257.0,90.7836,90.8543,90.713,90.8386,126257.0
2016-10-31 11:20:00,115.72,115.88,115.69,115.86,152867.0,90.8386,90.9642,90.815,90.9485,152867.0
2016-10-31 11:30:00,115.86,116.05,115.84,116.05,175486.0,90.9485,91.0976,90.9328,91.0976,175486.0
2016-10-31 11:40:00,116.05,116.05,115.93,115.94,146346.0,91.0976,91.0976,91.0034,91.0112,146346.0
2016-10-31 11:50:00,115.93,116.12,115.92,116.08,180273.0,91.0034,91.1525,90.9955,91.1211,180273.0
2016-10-31 12:00:00,116.08,116.15,115.95,115.96,93794.0,91.1211,91.1761,91.0191,91.0269,93794.0
2016-10-31 12:10:00,115.95,116.06,115.92,116.05,97126.0,91.0191,91.1054,90.9955,91.0976,97126.0
2016-10-31 12:20:00,116.05,116.11,115.96,116.05,82362.0,91.0976,91.1447,91.0269,91.0976,82362.0
2016-10-31 12:30:00,116.06,116.1,115.93,116.05,78795.0,91.1054,91.1368,91.0034,91.0976,78795.0
2016-10-31 12:40:00,116.06,116.08,115.97,116.0,86649.0,91.1054,91.1211,91.0348,91.0583,86649.0
2016-10-31 12:50:00,115.99,116.06,115.97,116.0,60177.0,91.0505,91.1054,91.0348,91.0583,60177.0
2016-10-31 13:00:00,116.01,116.19,115.99,116.15,99730.0,91.0662,91.2075,91.0505,91.1761,99730.0
2016-10-31 13:10:00,116.15,116.22,116.12,116.14,111326.0,91.1761,91.231,91.1525,91.1682,111326.0
2016-10-31 13:20:00,116.14,116.23,116.14,116.21,102544.0,91.1682,91.2389,91.1682,91.2232,102544.0
2016-10-31 13:30:00,116.2,116.21,116.1,116.11,86540.0,91.2153,91.2232,91.1368,91.1447,86540.0
2016-10-31 13:40:00,116.1,116.15,116.05,116.1,101250.0,91.1368,91.1761,91.0976,91.1368,101250.0
2016-10-31 13:50:00,116.09,116.13,115.96,115.98,139929.0,91.129,91.1604,91.0269,91.0426,139929.0
2016-10-31 14:00:00,115.98,116.11,115.96,115.97,111859.0,91.0426,91.1447,91.0269,91.0348,111859.0
2016-10-31 14:10:00,115.97,116.0,115.83,115.92,154468.0,91.0348,91.0583,90.9249,90.9955,154468.0
2016-10-31 14:20:00,115.92,116.0,115.87,115.89,160899.0,90.9955,91.0583,90.9563,90.972,160899.0
2016-10-31 14:30:00,115.89,115.96,115.83,115.96,122787.0,90.972,91.0269,90.9249,91.0269,122787.0
2016-10-31 14:40:00,115.97,116.0,115.84,115.9,152121.0,91.0348,91.0583,90.9328,90.9798,152121.0
2016-10-31 14:50:00,115.9,116.01,115.87,115.88,127638.0,90.9798,91.0662,90.9563,90.9642,127638.0
2016-10-31 15:00:00,115.87,115.98,115.83,115.97,108290.0,90.9563,91.0426,90.9249,91.0348,108290.0
2016-10-31 15:10:00,115.97,116.08,115.95,115.95,211927.0,91.0348,91.1211,91.0191,91.0191,211927.0
2016-10-31 15:20:00,115.96,116.02,115.91,116.0,127780.0,91.0269,91.074,90.9877,91.0583,127780.0
2016-10-31 15:30:00,116.01,116.11,116.01,116.1,230515.0,91.0662,91.1447,91.0662,91.1368,230515.0
2016-10-31 15:40:00,116.1,116.12,116.04,116.07,347999.0,91.1368,91.1525,91.0897,91.1133,347999.0
2016-10-31 15:50:00,116.07,116.16,115.95,116.0,673736.0,91.1133,91.1839,91.0191,91.0583,673736.0
2016-11-01 09:30:00,114.76,115.94,114.76,115.16,295955.0,90.085,91.0112,90.085,90.399,295955.0
2016-11-01 09:40:00,115.13,115.52,115.13,115.4,109407.0,90.3754,90.6816,90.3754,90.5874,109407.0
2016-11-01 09:50:00,115.42,115.62,115.41,115.62,105090.0,90.6031,90.7601,90.5952,90.7601,105090.0
2016-11-01 10:00:00,115.62,115.82,115.51,115.72,128228.0,90.7601,90.9171,90.6737,90.8386,128228.0
2016-11-01 10:10:00,115.72,115.78,115.55,115.69,105439.0,90.8386,90.8857,90.7051,90.815,105439.0
2016-11-01 10:20:00,115.69,115.72,115.44,115.45,126856.0,90.815,90.8386,90.6188,90.6266,126856.0
2016-11-01 10:30:00,115.45,115.5,115.28,115.32,226510.0,90.6266,90.6659,90.4932,90.5246,226510.0
2016-11-01 10:40:00,115.32,115.47,115.31,115.37,197146.0,90.5246,90.6423,90.5167,90.5638,197146.0
2016-11-01 10:50:00,115.37,115.48,115.35,115.41,142568.0,90.5638,90.6502,90.5481,90.5952,142568.0
2016-11-01 11:00:00,115.4,115.41,115.29,115.3,183136.0,90.5874,90.5952,90.501,90.5089,183136.0
2016-11-01 11:10:00,115.3,115.37,115.29,115.37,159676.0,90.5089,90.5638,90.501,90.5638,159676.0
2016-11-01 11:20:00,115.36,115.43,115.34,115.34,77806.0,90.556,90.6109,90.5403,90.5403,77806.0
2016-11-01 11:30:00,115.33,115.44,115.25,115.43,81077.0,90.5324,90.6188,90.4696,90.6109,81077.0
2016-11-01 11:40:00,115.43,115.45,115.31,115.43,53487.0,90.6109,90.6266,90.5167,90.6109,53487.0
2016-11-01 11:50:00,115.42,115.45,115.34,115.43,54294.0,90.6031,90.6266,90.5403,90.6109,54294.0
2016-11-01 12:00:00,115.43,115.43,115.24,115.26,94465.0,90.6109,90.6109,90.4618,90.4775,94465.0
2016-11-01 12:10:00,115.26,115.33,115.24,115.29,156569.0,90.4775,90.5324,90.4618,90.501,156569.0
2016-11-01 12:20:00,115.29,115.44,115.25,115.3,78162.0,90.501,90.6188,90.4696,90.5089,78162.0
2016-11-01 12:30:00,115.3,115.34,115.25,115.28,64473.0,90.5089,90.5403,90.4696,90.4932,64473.0
2016-11-01 12:40:00,115.29,115.34,115.24,115.28,133986.0,90.501,90.5403,90.4618,90.4932,133986.0
2016-11-01 12:50:00,115.27,115.29,115.24,115.27,74591.0,90.4853,90.501,90.4618,90.4853,74591.0
2016-11-01 13:00:00,115.27,115.32,115.25,115.32,62787.0,90.4853,90.5246,90.4696,90.5246,62787.0
2016-11-01 13:10:00,115.31,115.33,115.25,115.26,72267.0,90.5167,90.5324,90.4696,90.4775,72267.0
2016-11-01 13:20:00,115.25,115.28,115.24,115.26,95886.0,90.4696,90.4932,90.4618,90.4775,95886.0
2016-11-01 13:30:00,115.25,115.27,115.09,115.14,129093.0,90.4696,90.4853,90.344,90.3833,129093.0
2016-11-01 13:40:00,115.13,115.14,114.88,114.91,188404.0,90.3754,90.3833,90.1792,90.2027,188404.0
2016-11-01 13:50:00,114.92,115.04,114.87,115.01,167509.0,90.2106,90.3048,90.1713,90.2812,167509.0
2016-11-01 14:00:00,115.0,115.05,114.87,114.98,158302.0,90.2734,90.3126,90.1713,90.2577,158302.0
2016-11-01 14:10:00,114.97,115.06,114.63,114.79,152612.0,90.2498,90.3205,89.9829,90.1085,152612.0
2016-11-01 14:20:00,114.79,115.06,114.76,114.97,145310.0,90.1085,90.3205,90.085,90.2498,145310.0
2016-11-01 14:30:00,114.97,115.09,114.9,115.01,138708.0,90.2498,90.344,90.1949,90.2812,138708.0
2016-11-01 14:40:00,115.0,115.05,114.87,114.9,142548.0,90.2734,90.3126,90.1713,90.1949,142548.0
2016-11-01 14:50:00,114.91,115.1,114.9,115.03,146187.0,90.2027,90.3519,90.1949,90.2969,146187.0
2016-11-01 15:00:00,115.02,115.05,114.92,115.01,159483.0,90.2891,90.3126,90.2106,90.2812,159483.0
2016-11-01 15:10:00,115.01,115.2,114.99,115.14,199924.0,90.2812,90.4304,90.2655,90.3833,199924.0
2016-11-01 15:20:00,115.14,115.14,115.0,115.11,148363.0,90.3833,90.3833,90.2734,90.3597,148363.0
2016-11-01 15:30:00,115.12,115.22,115.09,115.2,183862.0,90.3676,90.4461,90.344,90.4304,183862.0
2016-11-01 15:40:00,115.2,115.52,115.13,115.41,291196.0,90.4304,90.6816,90.3754,90.5952,291196.0
2016-11-01 15:50:00,115.4,115.46,115.18,115.35,615782.0,90.5874,90.6345,90.4147,90.5481,615782.0
2016-11-02 09:30:00,115.52,115.55,115.0,115.28,177432.0,90.6816,90.7051,90.2734,90.4932,177432.0
2016-11-02 09:40:00,115.35,115.35,114.97,115.04,101669.0,90.5481,90.5481,90.2498,90.3048,101669.0
2016-11-02 09:50:00,115.04,115.47,115.02,115.45,127385.0,90.3048,90.6423,90.2891,90.6266,127385.0
2016-11-02 10:00:00,115.46,115.76,115.38,115.7,99996.0,90.6345,90.87,90.5717,90.8229,99996.0
2016-11-02 10:10:00,115.71,115.74,115.46,115.48,94031.0,90.8307,90.8543,90.6345,90.6502,94031.0
2016-11-02 10:20:00,115.48,115.58,115.41,115.56,147933.0,90.6502,90.7287,90.5952,90.713,147933.0
2016-11-02 10:30:00,115.57,115.6,115.31,115.46,134132.0,90.7208,90.7444,90.5167,90.6345,134132.0
2016-11-02 10:40:00,115.46,115.47,115.31,115.41,158345.0,90.6345,90.6423,90.5167,90.5952,158345.0
2016-11-02 10:50:00,115.41,115.41,115.23,115.32,89102.0,90.5952,90.5952,90.4539,90.5246,89102.0
2016-11-02 11:00:00,115.32,115.38,115.28,115.38,107931.0,90.5246,90.5717,90.4932,90.5717,107931.0
2016-11-02 11:10:00,115.39,115.47,115.26,115.3,123836.0,90.5795,90.6423,90.4775,90.5089,123836.0
2016-11-02 11:20:00,115.31,115.34,115.16,115.32,206984.0,90.5167,90.5403,90.399,90.5246,206984.0
2016-11-02 11:30:00,115.32,115.41,115.2,115.21,120660.0,90.5246,90.5952,90.4304,90.4382,120660.0
2016-11-02 11:40:00,115.21,115.27,115.19,115.21,71327.0,90.4382,90.4853,90.4225,90.4382,71327.0
2016-11-02 11:50:00,115.21,115.31,115.19,115.23,87962.0,90.4382,90.5167,90.4225,90.4539,87962.0
2016-11-02 12:00:00,115.22,115.34,115.2,115.34,107957.0,90.4461,90.5403,90.4304,90.5403,107957.0
2016-11-02 12:10:00,115.34,115.37,115.2,115.23,64507.0,90.5403,90.5638,90.4304,90.4539,64507.0
2016-11-02 12:20:00,115.23,115.28,115.2,115.22,55212.0,90.4539,90.4932,90.4304,90.4461,55212.0
2016-11-02 12:30:00,115.23,115.28,115.2,115.22,84311.0,90.4539,90.4932,90.4304,90.4461,84311.0
2016-11-02 12:40:00,115.22,115.29,115.2,115.23,56695.0,90.4461,90.501,90.4304,90.4539,56695.0
2016-11-02 12:50:00,115.23,115.34,115.23,115.33,43330.0,90.4539,90.5403,90.4539,90.5324,43330.0
2016-11-02 13:00:00,115.33,115.4,115.27,115.28,55917.0,90.5324,90.5874,90.4853,90.4932,55917.0
2016-11-02 13:10:00,115.28,115.32,115.17,115.21,151904.0,90.4932,90.5246,90.4068,90.4382,151904.0
2016-11-02 13:20:00,115.21,115.36,115.14,115.36,62012.0,90.4382,90.556,90.3833,90.556,62012.0
2016-11-02 13:30:00,115.36,115.4,115.34,115.39,38088.0,90.556,90.5874,90.5403,90.5795,38088.0
2016-11-02 13:40:00,115.4,115.43,115.22,115.32,86891.0,90.5874,90.6109,90.4461,90.5246,86891.0
2016-11-02 13:50:00,115.32,115.36,115.18,115.2,90017.0,90.5246,90.556,90.4147,90.4304,90017.0
2016-11-02 14:00:00,115.19,115.29,114.99,115.03,325823.0,90.4225,90.501,90.2655,90.2969,325823.0
2016-11-02 14:10:00,115.03,115.19,114.99,115.13,220680.0,90.2969,90.4225,90.2655,90.3754,220680.0
2016-11-02 14:20:00,115.14,115.41,115.14,115.37,98943.0,90.3833,90.5952,90.3833,90.5638,98943.0
2016-11-02 14:30:00,115.38,115.46,115.27,115.37,107431.0,90.5717,90.6345,90.4853,90.5638,107431.0
2016-11-02 14:40:00,115.36,115.46,115.28,115.29,102282.0,90.556,90.6345,90.4932,90.501,102282.0
2016-11-02 14:50:00,115.29,115.33,115.05,115.12,99249.0,90.501,90.5324,90.3126,90.3676,99249.0
2016-11-02 15:00:00,115.12,115.12,115.0,115.11,148585.0,90.3676,90.3676,90.2734,90.3597,148585.0
2016-11-02 15:10:00,115.12,115.15,115.0,115.02,119995.0,90.3676,90.3911,90.2734,90.2891,119995.0
2016-11-02 15:20:00,115.03,115.15,115.0,115.11,247756.0,90.2969,90.3911,90.2734,90.3597,247756.0
2016-11-02 15:30:00,115.11,115.35,115.11,115.26,104509.0,90.3597,90.5481,90.3597,90.4775,104509.0
2016-11-02 15:40:00,115.26,115.36,115.17,115.27,173311.0,90.4775,90.556,90.4068,90.4853,173311.0
2016-11-02 15:50:00,115.27,115.29,114.83,114.87,392166.0,90.4853,90.501,90.1399,90.1713,392166.0
2016-11-03 09:30:00,114.88,115.27,114.75,114.98,177280.0,90.1792,90.4853,90.0771,90.2577,177280.0
2016-11-03 09:40:00,114.97,115.01,114.88,114.9,71865.0,90.2498,90.2812,90.1792,90.1949,71865.0
2016-11-03 09:50:00,114.89,114.94,114.81,114.85,70032.0,90.187,90.2263,90.1242,90.1556,70032.0
2016-11-03 10:00:00,114.86,114.99,114.8,114.92,101407.0,90.1635,90.2655,90.1164,90.2106,101407.0
2016-11-03 10:10:00,114.93,115.01,114.86,114.93,67786.0,90.2184,90.2812,90.1635,90.2184,67786.0
2016-11-03 10:20:00,114.93,115.07,114.91,114.99,61609.0,90.2184,90.3283,90.2027,90.2655,61609.0
2016-11-03 10:30:00,115.0,115.07,114.95,115.0,48541.0,90.2734,90.3283,90.2341,90.2734,48541.0
2016-11-03 10:40:00,114.99,115.11,114.98,115.09,62183.0,90.2655,90.3597,90.2577,90.344,62183.0
2016-11-03 10:50:00,115.09,115.24,115.04,115.2,75138.0,90.344,90.4618,90.3048,90.4304,75138.0
2016-11-03 11:00:00,115.21,115.35,115.18,115.29,84878.0,90.4382,90.5481,90.4147,90.501,84878.0
2016-11-03 11:10:00,115.29,115.35,115.25,115.34,92401.0,90.501,90.5481,90.4696,90.5403,92401.0
2016-11-03 11:20:00,115.35,115.43,115.26,115.31,86280.0,90.5481,90.6109,90.4775,90.5167,86280.0
2016-11-03 11:30:00,115.3,115.33,115.26,115.31,78573.0,90.5089,90.5324,90.4775,90.5167,78573.0
2016-11-03 11:40:00,115.3,115.31,115.23,115.31,49981.0,90.5089,90.5167,90.4539,90.5167,49981.0
2016-11-03 11:50:00,115.31,115.44,115.28,115.29,91043.0,90.5167,90.6188,90.4932,90.501,91043.0
2016-11-03 12:00:00,115.29,115.31,115.08,115.16,58607.0,90.501,90.5167,90.3362,90.399,58607.0
2016-11-03 12:10:00,115.16,115.16,115.01,115.07,67830.0,90.399,90.399,90.2812,90.3283,67830.0
2016-11-03 12:20:00,115.07,115.16,115.01,115.08,85646.0,90.3283,90.399,90.2812,90.3362,85646.0
2016-11-03 12:30:00,115.08,115.12,115.02,115.03,65712.0,90.3362,90.3676,90.2891,90.2969,65712.0
2016-11-03 12:40:00,115.04,115.07,115.0,115.04,91942.0,90.3048,90.3283,90.2734,90.3048,91942.0
2016-11-03 12:50:00,115.03,115.13,115.02,115.07,76083.0,90.2969,90.3754,90.2891,90.3283,76083.0
2016-11-03 13:00:00,115.08,115.1,115.01,115.09,48074.0,90.3362,90.3519,90.2812,90.344,48074.0
2016-11-03 13:10:00,115.1,115.12,115.02,115.06,50137.0,90.3519,90.3676,90.2891,90.3205,50137.0
2016-11-03 13:20:00,115.07,115.14,115.02,115.13,49330.0,90.3283,90.3833,90.2891,90.3754,49330.0
2016-11-03 13:30:00,115.13,115.21,115.12,115.2,83527.0,90.3754,90.4382,90.3676,90.4304,83527.0
2016-11-03 13:40:00,115.2,115.2,115.0,115.02,48586.0,90.4304,90.4304,90.2734,90.2891,48586.0
2016-11-03 13:50:00,115.02,115.11,115.01,115.02,71027.0,90.2891,90.3597,90.2812,90.2891,71027.0
2016-11-03 14:00:00,115.04,115.22,115.0,115.2,66484.0,90.3048,90.4461,90.2734,90.4304,66484.0
2016-11-03 14:10:00,115.2,115.28,115.02,115.04,104695.0,90.4304,90.4932,90.2891,90.3048,104695.0
2016-11-03 14:20:00,115.03,115.12,115.0,115.09,81414.0,90.2969,90.3676,90.2734,90.344,81414.0
2016-11-03 14:30:00,115.09,115.17,115.02,115.05,93601.0,90.344,90.4068,90.2891,90.3126,93601.0
2016-11-03 14:40:00,115.03,115.08,115.0,115.06,79730.0,90.2969,90.3362,90.2734,90.3205,79730.0
2016-11-03 14:50:00,115.04,115.14,115.02,115.13,81581.0,90.3048,90.3833,90.2891,90.3754,81581.0
2016-11-03 15:00:00,115.13,115.13,115.02,115.02,94681.0,90.3754,90.3754,90.2891,90.2891,94681.0
2016-11-03 15:10:00,115.01,115.05,114.99,115.03,129607.0,90.2812,90.3126,90.2655,90.2969,129607.0
2016-11-03 15:20:00,115.03,115.06,115.0,115.0,133320.0,90.2969,90.3205,90.2734,90.2734,133320.0
2016-11-03 15:30:00,115.0,115.04,114.96,114.97,270140.0,90.2734,90.3048,90.242,90.2498,270140.0
2016-11-03 15:40:00,114.96,115.15,114.95,115.07,398081.0,90.242,90.3911,90.2341,90.3283,398081.0
2016-11-03 15:50:00,115.07,115.25,115.03,115.04,526773.0,90.3283,90.4696,90.2969,90.3048,526773.0
2016-11-04 09:30:00,115.04,115.82,115.04,115.8,258138.0,90.3048,90.9171,90.3048,90.9014,258138.0
2016-11-04 09:40:00,115.78,115.82,115.37,115.51,129692.0,90.8857,90.9171,90.5638,90.6737,129692.0
2016-11-04 09:50:00,115.49,115.6,115.12,115.16,115421.0,90.658,90.7444,90.3676,90.399,115421.0
2016-11-04 10:00:00,115.19,115.41,115.16,115.3,90306.0,90.4225,90.5952,90.399,90.5089,90306.0
2016-11-04 10:10:00,115.28,115.63,115.26,115.43,96097.0,90.4932,90.7679,90.4775,90.6109,96097.0
2016-11-04 10:20:00,115.43,115.46,115.27,115.45,97118.0,90.6109,90.6345,90.4853,90.6266,97118.0
2016-11-04 10:30:00,115.45,115.58,115.27,115.37,149896.0,90.6266,90.7287,90.4853,90.5638,149896.0
2016-11-04 10:40:00,115.38,115.41,115.26,115.35,100180.0,90.5717,90.5952,90.4775,90.5481,100180.0
2016-11-04 10:50:00,115.35,115.41,115.24,115.26,135049.0,90.5481,90.5952,90.4618,90.4775,135049.0
2016-11-04 11:00:00,115.26,115.42,115.25,115.3,130800.0,90.4775,90.6031,90.4696,90.5089,130800.0
2016-11-04 11:10:00,115.29,115.32,115.24,115.27,113077.0,90.501,90.5246,90.4618,90.4853,113077.0
2016-11-04 11:20:00,115.28,115.41,115.24,115.39,128391.0,90.4932,90.5952,90.4618,90.5795,128391.0
2016-11-04 11:30:00,115.4,115.41,115.26,115.28,74173.0,90.5874,90.5952,90.4775,90.4932,74173.0
2016-11-04 11:40:00,115.28,115.41,115.26,115.36,83798.0,90.4932,90.5952,90.4775,90.556,83798.0
2016-11-04 11:50:00,115.37,115.48,115.31,115.37,69278.0,90.5638,90.6502,90.5167,90.5638,69278.0
2016-11-04 12:00:00,115.37,115.45,115.36,115.43,100886.0,90.5638,90.6266,90.556,90.6109,100886.0
2016-11-04 12:10:00,115.42,115.56,115.41,115.54,157868.0,90.6031,90.713,90.5952,90.6973,157868.0
2016-11-04 12:20:00,115.53,115.55,115.47,115.49,82905.0,90.6894,90.7051,90.6423,90.658,82905.0
2016-11-04 12:30:00,115.48,115.49,115.41,115.42,60908.0,90.6502,90.658,90.5952,90.6031,60908.0
2016-11-04 12:40:00,115.41,115.46,115.38,115.46,65117.0,90.5952,90.6345,90.5717,90.6345,65117.0
2016-11-04 12:50:00,115.44,115.46,115.42,115.44,47352.0,90.6188,90.6345,90.6031,90.6188,47352.0
2016-11-04 13:00:00,115.44,115.56,115.39,115.54,75657.0,90.6188,90.713,90.5795,90.6973,75657.0
2016-11-04 13:10:00,115.54,115.57,115.51,115.51,176466.0,90.6973,90.7208,90.6737,90.6737,176466.0
2016-11-04 13:20:00,115.51,115.53,115.47,115.47,77889.0,90.6737,90.6894,90.6423,90.6423,77889.0
2016-11-04 13:30:00,115.47,115.56,115.4,115.54,118222.0,90.6423,90.713,90.5874,90.6973,118222.0
2016-11-04 13:40:00,115.55,115.78,115.54,115.76,105272.0,90.7051,90.8857,90.6973,90.87,105272.0
2016-11-04 13:50:00,115.76,115.77,115.68,115.71,72601.0,90.87,90.8778,90.8072,90.8307,72601.0
2016-11-04 14:00:00,115.69,115.71,115.63,115.65,77939.0,90.815,90.8307,90.7679,90.7836,77939.0
2016-11-04 14:10:00,115.65,115.94,115.64,115.9,163641.0,90.7836,91.0112,90.7758,90.9798,163641.0
2016-11-04 14:20:00,115.9,115.9,115.76,115.77,67552.0,90.9798,90.9798,90.87,90.8778,67552.0
2016-11-04 14:30:00,115.77,115.77,115.65,115.73,73462.0,90.8778,90.8778,90.7836,90.8464,73462.0
2016-11-04 14:40:00,115.73,115.76,115.58,115.6,77345.0,90.8464,90.87,90.7287,90.7444,77345.0
2016-11-04 14:50:00,115.6,115.63,115.47,115.54,107202.0,90.7444,90.7679,90.6423,90.6973,107202.0
2016-11-04 15:00:00,115.53,115.53,115.28,115.28,145911.0,90.6894,90.6894,90.4932,90.4932,145911.0
2016-11-04 15:10:00,115.29,115.5,115.25,115.42,118649.0,90.501,90.6659,90.4696,90.6031,118649.0
2016-11-04 15:20:00,115.42,115.48,115.4,115.44,76970.0,90.6031,90.6502,90.5874,90.6188,76970.0
2016-11-04 15:30:00,115.44,115.5,115.34,115.46,309925.0,90.6188,90.6659,90.5403,90.6345,309925.0
2016-11-04 15:40:00,115.47,115.48,115.39,115.44,219122.0,90.6423,90.6502,90.5795,90.6188,219122.0
2016-11-04 15:50:00,115.43,115.45,115.11,115.12,599578.0,90.6109,90.6266,90.3597,90.3676,599578.0
2016-11-07 09:30:00,115.89,116.16,115.84,116.07,283115.0,90.972,91.1839,90.9328,91.1133,283115.0
2016-11-07 09:40:00,116.07,116.25,116.06,116.18,157983.0,91.1133,91.2546,91.1054,91.1996,157983.0
2016-11-07 09:50:00,116.18,116.34,116.11,116.3,128385.0,91.1996,91.3252,91.1447,91.2938,128385.0
2016-11-07 10:00:00,116.3,116.31,116.06,116.12,125115.0,91.2938,91.3017,91.1054,91.1525,125115.0
2016-11-07 10:10:00,116.14,116.15,116.05,116.08,96798.0,91.1682,91.1761,91.0976,91.1211,96798.0
2016-11-07 10:20:00,116.08,116.11,116.0,116.04,103185.0,91.1211,91.1447,91.0583,91.0897,103185.0
2016-11-07 10:30:00,116.04,116.31,116.02,116.31,120945.0,91.0897,91.3017,91.074,91.3017,120945.0
2016-11-07 10:40:00,116.3,116.3,116.15,116.15,103518.0,91.2938,91.2938,91.1761,91.1761,103518.0
2016-11-07 10:50:00,116.14,116.27,116.11,116.25,144037.0,91.1682,91.2703,91.1447,91.2546,144037.0
2016-11-07 11:00:00,116.26,116.39,116.26,116.29,75733.0,91.2624,91.3645,91.2624,91.286,75733.0
2016-11-07 11:10:00,116.29,116.3,116.13,116.18,126036.0,91.286,91.2938,91.1604,91.1996,126036.0
2016-11-07 11:20:00,116.2,116.28,116.15,116.17,73986.0,91.2153,91.2781,91.1761,91.1918,73986.0
2016-11-07 11:30:00,116.19,116.37,116.18,116.35,53221.0,91.2075,91.3488,91.1996,91.3331,53221.0
2016-11-07 11:40:00,116.36,116.39,116.32,116.38,68972.0,91.3409,91.3645,91.3095,91.3566,68972.0
2016-11-07 11:50:00,116.38,116.38,116.29,116.31,89954.0,91.3566,91.3566,91.286,91.3017,89954.0
2016-11-07 12:00:00,116.31,116.47,116.31,116.47,82495.0,91.3017,91.4273,91.3017,91.4273,82495.0
2016-11-07 12:10:00,116.47,116.49,116.41,116.45,55724.0,91.4273,91.443,91.3802,91.4116,55724.0
2016-11-07 12:20:00,116.45,116.49,116.42,116.44,48419.0,91.4116,91.443,91.388,91.4037,48419.0
2016-11-07 12:30:00,116.45,116.48,116.35,116.36,56292.0,91.4116,91.4351,91.3331,91.3409,56292.0
2016-11-07 12:40:00,116.35,116.44,116.33,116.39,50780.0,91.3331,91.4037,91.3174,91.3645,50780.0
2016-11-07 12:50:00,116.39,116.51,116.39,116.5,77959.0,91.3645,91.4587,91.3645,91.4508,77959.0
2016-11-07 13:00:00,116.51,116.59,116.48,116.53,63868.0,91.4587,91.5215,91.4351,91.4744,63868.0
2016-11-07 13:10:00,116.54,116.56,116.46,116.52,46005.0,91.4822,91.4979,91.4194,91.4665,46005.0
2016-11-07 13:20:00,116.52,116.66,116.51,116.63,70548.0,91.4665,91.5764,91.4587,91.5529,70548.0
2016-11-07 13:30:00,116.63,116.65,116.56,116.62,72562.0,91.5529,91.5686,91.4979,91.545,72562.0
2016-11-07 13:40:00,116.62,116.62,116.55,116.6,60192.0,91.545,91.545,91.4901,91.5293,60192.0
2016-11-07 13:50:00,116.61,116.72,116.54,116.56,66486.0,91.5372,91.6235,91.4822,91.4979,66486.0
2016-11-07 14:00:00,116.56,116.62,116.54,116.55,68319.0,91.4979,91.545,91.4822,91.4901,68319.0
2016-11-07 14:10:00,116.54,116.64,116.54,116.59,96841.0,91.4822,91.5607,91.4822,91.5215,96841.0
2016-11-07 14:20:00,116.59,116.59,116.45,116.46,103482.0,91.5215,91.5215,91.4116,91.4194,103482.0
2016-11-07 14:30:00,116.46,116.52,116.42,116.44,115225.0,91.4194,91.4665,91.388,91.4037,115225.0
2016-11-07 14:40:00,116.44,116.44,116.31,116.32,105839.0,91.4037,91.4037,91.3017,91.3095,105839.0
2016-11-07 14:50:00,116.32,116.36,116.26,116.28,88937.0,91.3095,91.3409,91.2624,91.2781,88937.0
2016-11-07 15:00:00,116.29,116.32,116.2,116.29,138043.0,91.286,91.3095,91.2153,91.286,138043.0
2016-11-07 15:10:00,116.29,116.43,116.28,116.41,132398.0,91.286,91.3959,91.2781,91.3802,132398.0
2016-11-07 15:20:00,116.41,116.44,116.31,116.32,163508.0,91.3802,91.4037,91.3017,91.3095,163508.0
2016-11-07 15:30:00,116.32,116.33,116.15,116.22,338128.0,91.3095,91.3174,91.1761,91.231,338128.0
2016-11-07 15:40:00,116.22,116.53,116.21,116.52,381281.0,91.231,91.4744,91.2232,91.4665,381281.0
2016-11-07 15:50:00,116.52,116.69,116.45,116.64,522112.0,91.4665,91.6,91.4116,91.5607,522112.0
2016-11-08 09:30:00,116.48,116.85,116.48,116.84,259805.0,91.4351,91.7256,91.4351,91.7177,259805.0
2016-11-08 09:40:00,116.83,116.85,116.49,116.53,101945.0,91.7099,91.7256,91.443,91.4744,101945.0
2016-11-08 09:50:00,116.54,116.81,116.47,116.62,111881.0,91.4822,91.6942,91.4273,91.545,111881.0
2016-11-08 10:00:00,116.61,116.86,116.6,116.85,114184.0,91.5372,91.7334,91.5293,91.7256,114184.0
2016-11-08 10:10:00,116.84,116.89,116.79,116.8,107878.0,91.7177,91.757,91.6785,91.6863,107878.0
2016-11-08 10:20:00,116.8,116.84,116.76,116.76,79446.0,91.6863,91.7177,91.6549,91.6549,79446.0
2016-11-08 10:30:00,116.76,116.77,116.61,116.66,73772.0,91.6549,91.6628,91.5372,91.5764,73772.0
2016-11-08 10:40:00,116.65,116.74,116.62,116.67,75320.0,91.5686,91.6392,91.545,91.5843,75320.0
2016-11-08 10:50:00,116.68,116.77,116.6,116.69,71368.0,91.5921,91.6628,91.5293,91.6,71368.0
2016-11-08 11:00:00,116.69,116.87,116.66,116.84,117202.0,91.6,91.7413,91.5764,91.7177,117202.0
2016-11-08 11:10:00,116.85,117.03,116.81,117.01,173265.0,91.7256,91.8669,91.6942,91.8512,173265.0
2016-11-08 11:20:00,117.02,117.08,116.98,117.02,154287.0,91.859,91.9061,91.8276,91.859,154287.0
2016-11-08 11:30:00,117.03,117.1,117.0,117.05,150258.0,91.8669,91.9218,91.8433,91.8826,150258.0
2016-11-08 11:40:00,117.04,117.07,116.92,116.97,91191.0,91.8747,91.8983,91.7805,91.8198,91191.0
2016-11-08 11:50:00,116.97,117.11,116.93,117.1,104970.0,91.8198,91.9297,91.7884,91.9218,104970.0
2016-11-08 12:00:00,117.1,117.21,117.07,117.21,109435.0,91.9218,92.0082,91.8983,92.0082,109435.0
2016-11-08 12:10:00,117.21,117.25,117.06,117.22,113148.0,92.0082,92.0396,91.8904,92.016,113148.0
2016-11-08 12:20:00,117.22,117.35,117.19,117.3,61183.0,92.016,92.1181,91.9925,92.0788,61183.0
2016-11-08 12:30:00,117.29,117.29,117.17,117.21,57288.0,92.071,92.071,91.9768,92.0082,57288.0
2016-11-08 12:40:00,117.22,117.32,117.18,117.32,46627.0,92.016,92.0945,91.9846,92.0945,46627.0
2016-11-08 12:50:00,117.32,117.42,117.32,117.4,67640.0,92.0945,92.173,92.0945,92.1573,67640.0
2016-11-08 13:00:00,117.4,117.41,117.18,117.23,74590.0,92.1573,92.1652,91.9846,92.0239,74590.0
2016-11-08 13:10:00,117.23,117.39,117.14,117.2,78056.0,92.0239,92.1495,91.9532,92.0003,78056.0
2016-11-08 13:20:00,117.2,117.31,117.19,117.27,73960.0,92.0003,92.0867,91.9925,92.0553,73960.0
2016-11-08 13:30:00,117.27,117.4,117.19,117.37,98258.0,92.0553,92.1573,91.9925,92.1338,98258.0
2016-11-08 13:40:00,117.37,117.43,117.37,117.42,83481.0,92.1338,92.1809,92.1338,92.173,83481.0
2016-11-08 13:50:00,117.43,117.45,117.32,117.45,98922.0,92.1809,92.1966,92.0945,92.1966,98922.0
2016-11-08 14:00:00,117.45,117.57,117.37,117.37,110332.0,92.1966,92.2908,92.1338,92.1338,110332.0
2016-11-08 14:10:00,117.38,117.38,117.17,117.21,64423.0,92.1416,92.1416,91.9768,92.0082,64423.0
2016-11-08 14:20:00,117.21,117.3,117.09,117.13,84043.0,92.0082,92.0788,91.914,91.9454,84043.0
2016-11-08 14:30:00,117.13,117.13,117.0,117.05,68485.0,91.9454,91.9454,91.8433,91.8826,68485.0
2016-11-08 14:40:00,117.06,117.07,116.95,117.05,86003.0,91.8904,91.8983,91.8041,91.8826,86003.0
2016-11-08 14:50:00,117.05,117.21,117.04,117.15,86183.0,91.8826,92.0082,91.8747,91.9611,86183.0
2016-11-08 15:00:00,117.15,117.29,117.13,117.29,99540.0,91.9611,92.071,91.9454,92.071,99540.0
2016-11-08 15:10:00,117.29,117.35,117.12,117.13,90300.0,92.071,92.1181,91.9375,91.9454,90300.0
2016-11-08 15:20:00,117.13,117.25,117.11,117.15,112920.0,91.9454,92.0396,91.9297,91.9611,112920.0
2016-11-08 15:30:00,117.15,117.3,117.14,117.22,200547.0,91.9611,92.0788,91.9532,92.016,200547.0
2016-11-08 15:40:00,117.22,117.38,117.21,117.26,176984.0,92.016,92.1416,92.0082,92.0474,176984.0
2016-11-08 15:50:00,117.27,117.29,116.95,117.11,578348.0,92.0553,92.071,91.8041,91.9297,578348.0
2016-11-09 09:30:00,120.0,122.5,119.69,119.7,1592275.0,94.1983,96.1608,93.9549,93.9628,1592275.0
2016-11-09 09:40:00,119.8,120.18,119.45,119.78,669736.0,94.0413,94.3396,93.7665,94.0256,669736.0
2016-11-09 09:50:00,119.77,119.92,119.49,119.85,506749.0,94.0177,94.1355,93.7979,94.0805,506749.0
2016-11-09 10:00:00,119.85,119.87,118.75,118.88,529991.0,94.0805,94.0962,93.2171,93.3191,529991.0
2016-11-09 10:10:00,118.88,119.05,118.55,118.55,471019.0,93.3191,93.4526,93.0601,93.0601,471019.0
2016-11-09 10:20:00,118.55,118.89,118.1,118.77,359959.0,93.0601,93.327,92.7068,93.2328,359959.0
2016-11-09 10:30:00,118.79,118.95,118.31,118.73,329276.0,93.2485,93.3741,92.8717,93.2014,329276.0
2016-11-09 10:40:00,118.75,119.0,118.47,118.68,248901.0,93.2171,93.4133,92.9973,93.1621,248901.0
2016-11-09 10:50:00,118.68,119.61,118.66,119.44,346137.0,93.1621,93.8921,93.1464,93.7587,346137.0
2016-11-09 11:00:00,119.41,119.9,119.41,119.81,299404.0,93.7351,94.1198,93.7351,94.0491,299404.0
2016-11-09 11:10:00,119.8,120.02,119.77,119.91,311487.0,94.0413,94.214,94.0177,94.1276,311487.0
2016-11-09 11:20:00,119.9,119.99,119.72,119.79,237245.0,94.1198,94.1904,93.9785,94.0334,237245.0
2016-11-09 11:30:00,119.79,120.0,119.75,119.98,211657.0,94.0334,94.1983,94.002,94.1826,211657.0
2016-11-09 11:40:00,120.0,120.41,119.92,120.4,217927.0,94.1983,94.5201,94.1355,94.5123,217927.0
2016-11-09 11:50:00,120.4,120.55,120.12,120.19,200388.0,94.5123,94.63,94.2925,94.3474,200388.0
2016-11-09 12:00:00,120.19,120.41,119.95,120.0,173922.0,94.3474,94.5201,94.159,94.1983,173922.0
2016-11-09 12:10:00,119.99,120.18,119.89,120.02,141887.0,94.1904,94.3396,94.1119,94.214,141887.0
2016-11-09 12:20:00,120.01,120.15,119.94,119.99,173072.0,94.2061,94.316,94.1512,94.1904,173072.0
2016-11-09 12:30:00,119.99,120.53,119.97,120.26,353063.0,94.1904,94.6143,94.1747,94.4024,353063.0
2016-11-09 12:40:00,120.28,120.34,119.97,120.06,129025.0,94.4181,94.4652,94.1747,94.2454,129025.0
2016-11-09 12:50:00,120.05,120.13,119.93,120.06,315450.0,94.2375,94.3003,94.1433,94.2454,315450.0
2016-11-09 13:00:00,120.06,120.21,119.9,119.93,335233.0,94.2454,94.3631,94.1198,94.1433,335233.0
2016-11-09 13:10:00,119.93,120.22,119.87,119.98,246187.0,94.1433,94.371,94.0962,94.1826,246187.0
2016-11-09 13:20:00,119.97,119.98,119.54,119.75,177189.0,94.1747,94.1826,93.8372,94.002,177189.0
2016-11-09 13:30:00,119.74,119.9,119.69,119.84,173713.0,93.9942,94.1198,93.9549,94.0727,173713.0
2016-11-09 13:40:00,119.84,120.06,119.77,120.06,326851.0,94.0727,94.2454,94.0177,94.2454,326851.0
2016-11-09 13:50:00,120.06,120.08,119.74,119.78,220533.0,94.2454,94.2611,93.9942,94.0256,220533.0
2016-11-09 14:00:00,119.78,119.9,119.71,119.82,152161.0,94.0256,94.1198,93.9706,94.057,152161.0
2016-11-09 14:10:00,119.82,119.97,119.76,119.89,238612.0,94.057,94.1747,94.0099,94.1119,238612.0
2016-11-09 14:20:00,119.9,120.2,119.88,120.07,299154.0,94.1198,94.3553,94.1041,94.2532,299154.0
2016-11-09 14:30:00,120.07,120.64,120.06,120.63,271266.0,94.2532,94.7007,94.2454,94.6928,271266.0
2016-11-09 14:40:00,120.63,120.83,120.51,120.52,295146.0,94.6928,94.8498,94.5986,94.6065,295146.0
2016-11-09 14:50:00,120.51,120.56,120.29,120.55,183281.0,94.5986,94.6379,94.4259,94.63,183281.0
2016-11-09 15:00:00,120.55,120.62,120.48,120.48,226946.0,94.63,94.685,94.5751,94.5751,226946.0
2016-11-09 15:10:00,120.49,120.76,120.46,120.7,279381.0,94.5829,94.7949,94.5594,94.7478,279381.0
2016-11-09 15:20:00,120.71,120.72,120.6,120.62,229852.0,94.7556,94.7635,94.6693,94.685,229852.0
2016-11-09 15:30:00,120.63,120.64,120.35,120.4,318596.0,94.6928,94.7007,94.473,94.5123,318596.0
2016-11-09 15:40:00,120.4,120.54,120.23,120.34,461317.0,94.5123,94.6222,94.3788,94.4652,461317.0
2016-11-09 15:50:00,120.34,120.5,120.16,120.27,639801.0,94.4652,94.5908,94.3239,94.4102,639801.0
2016-11-10 09:30:00,120.79,121.1,119.26,119.84,698679.0,94.8184,95.0618,93.6174,94.0727,698679.0
2016-11-10 09:40:00,119.86,119.9,119.02,119.53,458841.0,94.0884,94.1198,93.429,93.8293,458841.0
2016-11-10 09:50:00,119.52,119.74,119.4,119.56,182774.0,93.8215,93.9942,93.7273,93.8529,182774.0
2016-11-10 10:00:00,119.58,119.68,119.4,119.59,314242.0,93.8686,93.9471,93.7273,93.8764,314242.0
2016-11-10 10:10:00,119.57,119.83,119.44,119.57,392687.0,93.8607,94.0648,93.7587,93.8607,392687.0
2016-11-10 10:20:00,119.58,119.66,119.4,119.52,349792.0,93.8686,93.9314,93.7273,93.8215,349792.0
2016-11-10 10:30:00,119.52,119.91,119.43,119.9,281099.0,93.8215,94.1276,93.7508,94.1198,281099.0
2016-11-10 10:40:00,119.9,120.25,119.78,120.15,271315.0,94.1198,94.3945,94.0256,94.316,271315.0
2016-11-10 10:50:00,120.16,120.46,120.05,120.3,274729.0,94.3239,94.5594,94.2375,94.4338,274729.0
2016-11-10 11:00:00,120.28,120.4,119.84,119.91,292468.0,94.4181,94.5123,94.0727,94.1276,292468.0
2016-11-10 11:10:00,119.9,120.13,119.83,120.07,234089.0,94.1198,94.3003,94.0648,94.2532,234089.0
2016-11-10 11:20:00,120.07,120.11,119.57,119.58,335207.0,94.2532,94.2846,93.8607,93.8686,335207.0
2016-11-10 11:30:00,119.59,119.66,119.52,119.57,327532.0,93.8764,93.9314,93.8215,93.8607,327532.0
2016-11-10 11:40:00,119.56,119.85,119.53,119.73,256179.0,93.8529,94.0805,93.8293,93.9863,256179.0
2016-11-10 11:50:00,119.73,119.75,119.54,119.59,240125.0,93.9863,94.002,93.8372,93.8764,240125.0
2016-11-10 12:00:00,119.59,119.73,119.54,119.58,168564.0,93.8764,93.9863,93.8372,93.8686,168564.0
2016-11-10 12:10:00,119.58,119.77,119.57,119.66,172217.0,93.8686,94.0177,93.8607,93.9314,172217.0
2016-11-10 12:20:00,119.66,119.71,119.57,119.61,103896.0,93.9314,93.9706,93.8607,93.8921,103896.0
2016-11-10 12:30:00,119.61,119.67,119.55,119.57,197810.0,93.8921,93.9392,93.845,93.8607,197810.0
2016-11-10 12:40:00,119.56,119.77,119.54,119.66,219348.0,93.8529,94.0177,93.8372,93.9314,219348.0
2016-11-10 12:50:00,119.66,119.84,119.61,119.76,140738.0,93.9314,94.0727,93.8921,94.0099,140738.0
2016-11-10 13:00:00,119.76,119.81,119.62,119.76,138213.0,94.0099,94.0491,93.9,94.0099,138213.0
2016-11-10 13:10:00,119.77,119.77,119.54,119.6,186915.0,94.0177,94.0177,93.8372,93.8843,186915.0
2016-11-10 13:20:00,119.59,119.69,119.55,119.65,222317.0,93.8764,93.9549,93.845,93.9235,222317.0
2016-11-10 13:30:00,119.66,119.69,119.55,119.58,205590.0,93.9314,93.9549,93.845,93.8686,205590.0
2016-11-10 13:40:00,119.58,119.84,119.55,119.84,188083.0,93.8686,94.0727,93.845,94.0727,188083.0
2016-11-10 13:50:00,119.82,119.97,119.7,119.73,121923.0,94.057,94.1747,93.9628,93.9863,121923.0
2016-11-10 14:00:00,119.73,119.77,119.57,119.61,128268.0,93.9863,94.0177,93.8607,93.8921,128268.0
2016-11-10 14:10:00,119.6,119.68,119.54,119.61,196171.0,93.8843,93.9471,93.8372,93.8921,196171.0
2016-11-10 14:20:00,119.62,119.66,119.54,119.56,193298.0,93.9,93.9314,93.8372,93.8529,193298.0
2016-11-10 14:30:00,119.56,119.6,119.44,119.55,253764.0,93.8529,93.8843,93.7587,93.845,253764.0
2016-11-10 14:40:00,119.55,119.63,119.5,119.6,197369.0,93.845,93.9078,93.8058,93.8843,197369.0
2016-11-10 14:50:00,119.6,119.67,119.51,119.61,133784.0,93.8843,93.9392,93.8136,93.8921,133784.0
2016-11-10 15:00:00,119.62,119.95,119.62,119.88,175349.0,93.9,94.159,93.9,94.1041,175349.0
2016-11-10 15:10:00,119.88,119.88,119.76,119.79,101736.0,94.1041,94.1041,94.0099,94.0334,101736.0
2016-11-10 15:20:00,119.79,119.87,119.71,119.76,131981.0,94.0334,94.0962,93.9706,94.0099,131981.0
2016-11-10 15:30:00,119.76,119.8,119.67,119.77,190544.0,94.0099,94.0413,93.9392,94.0177,190544.0
2016-11-10 15:40:00,119.78,119.86,119.62,119.85,350521.0,94.0256,94.0884,93.9,94.0805,350521.0
2016-11-10 15:50:00,119.86,119.89,119.43,119.55,927405.0,94.0884,94.1119,93.7508,93.845,927405.0
2016-11-11 09:30:00,119.49,119.49,118.13,118.53,337791.0,93.7979,93.7979,92.7304,93.0444,337791.0
2016-11-11 09:40:00,118.5,118.68,118.25,118.51,163104.0,93.0208,93.1621,92.8246,93.0287,163104.0
2016-11-11 09:50:00,118.53,119.0,118.52,119.0,157017.0,93.0444,93.4133,93.0365,93.4133,157017.0
2016-11-11 10:00:00,119.01,119.18,118.85,119.15,163749.0,93.4212,93.5546,93.2956,93.5311,163749.0
2016-11-11 10:10:00,119.14,119.27,118.9,118.9,182106.0,93.5232,93.6253,93.3348,93.3348,182106.0
2016-11-11 10:20:00,118.9,118.93,118.71,118.76,116643.0,93.3348,93.3584,93.1857,93.2249,116643.0
2016-11-11 10:30:00,118.77,118.8,118.55,118.62,129915.0,93.2328,93.2563,93.0601,93.115,129915.0
2016-11-11 10:40:00,118.62,118.74,118.49,118.51,154863.0,93.115,93.2092,93.013,93.0287,154863.0
2016-11-11 10:50:00,118.5,118.57,118.26,118.37,228541.0,93.0208,93.0758,92.8324,92.9188,228541.0
2016-11-11 11:00:00,118.36,118.38,118.23,118.24,254847.0,92.9109,92.9266,92.8089,92.8167,254847.0
2016-11-11 11:10:00,118.25,118.39,118.21,118.38,204331.0,92.8246,92.9345,92.7932,92.9266,204331.0
2016-11-11 11:20:00,118.39,118.46,118.27,118.4,178643.0,92.9345,92.9894,92.8403,92.9423,178643.0
2016-11-11 11:30:00,118.38,118.48,118.37,118.41,127473.0,92.9266,93.0051,92.9188,92.9502,127473.0
2016-11-11 11:40:00,118.42,118.44,118.28,118.39,149831.0,92.958,92.9737,92.8481,92.9345,149831.0
2016-11-11 11:50:00,118.39,118.42,118.33,118.4,103533.0,92.9345,92.958,92.8874,92.9423,103533.0
2016-11-11 12:00:00,118.4,118.5,118.31,118.48,156490.0,92.9423,93.0208,92.8717,93.0051,156490.0
2016-11-11 12:10:00,118.48,118.6,118.41,118.49,246555.0,93.0051,93.0993,92.9502,93.013,246555.0
2016-11-11 12:20:00,118.49,118.62,118.39,118.61,136841.0,93.013,93.115,92.9345,93.1072,136841.0
2016-11-11 12:30:00,118.61,118.72,118.6,118.61,111935.0,93.1072,93.1935,93.0993,93.1072,111935.0
2016-11-11 12:40:00,118.62,118.76,118.62,118.69,73103.0,93.115,93.2249,93.115,93.17,73103.0
2016-11-11 12:50:00,118.68,118.69,118.49,118.5,73493.0,93.1621,93.17,93.013,93.0208,73493.0
2016-11-11 13:00:00,118.5,118.55,118.43,118.48,84027.0,93.0208,93.0601,92.9659,93.0051,84027.0
2016-11-11 13:10:00,118.48,118.53,118.43,118.43,89537.0,93.0051,93.0444,92.9659,92.9659,89537.0
2016-11-11 13:20:00,118.43,118.55,118.42,118.52,77570.0,92.9659,93.0601,92.958,93.0365,77570.0
2016-11-11 13:30:00,118.52,118.62,118.42,118.51,113343.0,93.0365,93.115,92.958,93.0287,113343.0
2016-11-11 13:40:00,118.51,118.57,118.47,118.55,65562.0,93.0287,93.0758,92.9973,93.0601,65562.0
2016-11-11 13:50:00,118.56,118.56,118.39,118.41,134109.0,93.0679,93.0679,92.9345,92.9502,134109.0
2016-11-11 14:00:00,118.41,118.49,118.3,118.43,126617.0,92.9502,93.013,92.8638,92.9659,126617.0
2016-11-11 14:10:00,118.44,118.58,118.42,118.58,90787.0,92.9737,93.0836,92.958,93.0836,90787.0
2016-11-11 14:20:00,118.57,118.6,118.5,118.51,97389.0,93.0758,93.0993,93.0208,93.0287,97389.0
2016-11-11 14:30:00,118.52,118.56,118.44,118.45,107288.0,93.0365,93.0679,92.9737,92.9816,107288.0
2016-11-11 14:40:00,118.44,118.53,118.42,118.44,68180.0,92.9737,93.0444,92.958,92.9737,68180.0
2016-11-11 14:50:00,118.44,118.5,118.4,118.4,102928.0,92.9737,93.0208,92.9423,92.9423,102928.0
2016-11-11 15:00:00,118.4,118.42,118.39,118.41,223514.0,92.9423,92.958,92.9345,92.9502,223514.0
2016-11-11 15:10:00,118.41,118.43,118.37,118.43,268969.0,92.9502,92.9659,92.9188,92.9659,268969.0
2016-11-11 15:20:00,118.43,118.45,118.33,118.41,189649.0,92.9659,92.9816,92.8874,92.9502,189649.0
2016-11-11 15:30:00,118.4,118.44,118.38,118.41,279179.0,92.9423,92.9737,92.9266,92.9502,279179.0
2016-11-11 15:40:00,118.4,118.51,118.39,118.42,463266.0,92.9423,93.0287,92.9345,92.958,463266.0
2016-11-11 15:50:00,118.42,118.5,118.35,118.43,561771.0,92.958,93.0208,92.9031,92.9659,561771.0
2016-11-14 09:30:00,118.58,118.99,118.2,118.26,242099.0,93.0836,93.4055,92.7853,92.8324,242099.0
2016-11-14 09:40:00,118.23,118.27,117.76,117.77,159754.0,92.8089,92.8403,92.4399,92.4478,159754.0
2016-11-14 09:50:00,117.79,117.89,117.74,117.82,179742.0,92.4635,92.542,92.4242,92.487,179742.0
2016-11-14 10:00:00,117.81,117.91,117.55,117.6,179634.0,92.4792,92.5577,92.2751,92.3143,179634.0
2016-11-14 10:10:00,117.6,117.65,117.35,117.35,184271.0,92.3143,92.3536,92.1181,92.1181,184271.0
2016-11-14 10:20:00,117.36,117.42,117.04,117.06,199109.0,92.1259,92.173,91.8747,91.8904,199109.0
2016-11-14 10:30:00,117.07,117.3,117.02,117.05,274406.0,91.8983,92.0788,91.859,91.8826,274406.0
2016-11-14 10:40:00,117.06,117.33,117.03,117.28,221726.0,91.8904,92.1024,91.8669,92.0631,221726.0
2016-11-14 10:50:00,117.28,117.36,117.16,117.25,256548.0,92.0631,92.1259,91.9689,92.0396,256548.0
2016-11-14 11:00:00,117.25,117.42,117.2,117.3,198629.0,92.0396,92.173,92.0003,92.0788,198629.0
2016-11-14 11:10:00,117.3,117.5,117.12,117.45,238889.0,92.0788,92.2358,91.9375,92.1966,238889.0
2016-11-14 11:20:00,117.44,117.44,117.22,117.32,150478.0,92.1887,92.1887,92.016,92.0945,150478.0
2016-11-14 11:30:00,117.31,117.45,117.22,117.42,184422.0,92.0867,92.1966,92.016,92.173,184422.0
2016-11-14 11:40:00,117.41,117.61,117.32,117.53,151177.0,92.1652,92.3222,92.0945,92.2594,151177.0
2016-11-14 11:50:00,117.54,117.55,117.23,117.34,255104.0,92.2672,92.2751,92.0239,92.1102,255104.0
2016-11-14 12:00:00,117.36,117.46,117.32,117.36,87251.0,92.1259,92.2044,92.0945,92.1259,87251.0
2016-11-14 12:10:00,117.36,117.36,117.2,117.29,191702.0,92.1259,92.1259,92.0003,92.071,191702.0
2016-11-14 12:20:00,117.3,117.38,117.25,117.38,105139.0,92.0788,92.1416,92.0396,92.1416,105139.0
2016-11-14 12:30:00,117.38,117.41,117.25,117.31,169188.0,92.1416,92.1652,92.0396,92.0867,169188.0
2016-11-14 12:40:00,117.31,117.43,117.26,117.39,125579.0,92.0867,92.1809,92.0474,92.1495,125579.0
2016-11-14 12:50:00,117.39,117.41,117.28,117.31,102061.0,92.1495,92.1652,92.0631,92.0867,102061.0
2016-11-14 13:00:00,117.32,117.33,117.25,117.33,147029.0,92.0945,92.1024,92.0396,92.1024,147029.0
2016-11-14 13:10:00,117.34,117.34,117.19,117.2,160283.0,92.1102,92.1102,91.9925,92.0003,160283.0
2016-11-14 13:20:00,117.2,117.26,117.18,117.2,135259.0,92.0003,92.0474,91.9846,92.0003,135259.0
2016-11-14 13:30:00,117.2,117.35,117.17,117.24,149002.0,92.0003,92.1181,91.9768,92.0317,149002.0
2016-11-14 13:40:00,117.24,117.25,117.02,117.03,133165.0,92.0317,92.0396,91.859,91.8669,133165.0
2016-11-14 13:50:00,117.04,117.08,116.91,117.0,180664.0,91.8747,91.9061,91.7727,91.8433,180664.0
2016-11-14 14:00:00,117.0,117.06,116.96,116.98,146003.0,91.8433,91.8904,91.8119,91.8276,146003.0
2016-11-14 14:10:00,116.97,116.98,116.73,116.84,171578.0,91.8198,91.8276,91.6314,91.7177,171578.0
2016-11-14 14:20:00,116.83,116.84,116.63,116.67,149888.0,91.7099,91.7177,91.5529,91.5843,149888.0
2016-11-14 14:30:00,116.68,116.7,116.5,116.6,203449.0,91.5921,91.6078,91.4508,91.5293,203449.0
2016-11-14 14:40:00,116.59,116.67,116.5,116.65,145601.0,91.5215,91.5843,91.4508,91.5686,145601.0
2016-11-14 14:50:00,116.66,116.8,116.62,116.79,149489.0,91.5764,91.6863,91.545,91.6785,149489.0
2016-11-14 15:00:00,116.78,116.9,116.76,116.82,212673.0,91.6706,91.7648,91.6549,91.702,212673.0
2016-11-14 15:10:00,116.83,116.91,116.79,116.88,310635.0,91.7099,91.7727,91.6785,91.7491,310635.0
2016-11-14 15:20:00,116.88,116.97,116.85,116.9,299088.0,91.7491,91.8198,91.7256,91.7648,299088.0
2016-11-14 15:30:00,116.91,116.98,116.77,116.78,324150.0,91.7727,91.8276,91.6628,91.6706,324150.0
2016-11-14 15:40:00,116.79,116.84,116.7,116.77,404558.0,91.6785,91.7177,91.6078,91.6628,404558.0
2016-11-14 15:50:00,116.76,116.78,116.5,116.61,727161.0,91.6549,91.6706,91.4508,91.5372,727161.0
2016-11-15 09:30:00,116.4,116.54,116.05,116.29,304093.0,91.3723,91.4822,91.0976,91.286,304093.0
2016-11-15 09:40:00,116.26,116.36,116.08,116.23,143558.0,91.2624,91.3409,91.1211,91.2389,143558.0
2016-11-15 09:50:00,116.22,116.36,116.11,116.31,103518.0,91.231,91.3409,91.1447,91.3017,103518.0
2016-11-15 10:00:00,116.29,116.66,116.28,116.6,110259.0,91.286,91.5764,91.2781,91.5293,110259.0
2016-11-15 10:10:00,116.6,116.69,116.48,116.56,132992.0,91.5293,91.6,91.4351,91.4979,132992.0
2016-11-15 10:20:00,116.56,116.57,116.3,116.32,113184.0,91.4979,91.5058,91.2938,91.3095,113184.0
2016-11-15 10:30:00,116.32,116.38,116.3,116.34,100340.0,91.3095,91.3566,91.2938,91.3252,100340.0
2016-11-15 10:40:00,116.33,116.46,116.17,116.2,126908.0,91.3174,91.4194,91.1918,91.2153,126908.0
2016-11-15 10:50:00,116.19,116.28,116.09,116.13,163582.0,91.2075,91.2781,91.129,91.1604,163582.0
2016-11-15 11:00:00,116.12,116.17,116.03,116.09,153446.0,91.1525,91.1918,91.0819,91.129,153446.0
2016-11-15 11:10:00,116.09,116.12,116.03,116.05,154022.0,91.129,91.1525,91.0819,91.0976,154022.0
2016-11-15 11:20:00,116.05,116.11,116.03,116.06,116303.0,91.0976,91.1447,91.0819,91.1054,116303.0
2016-11-15 11:30:00,116.07,116.17,116.06,116.06,108689.0,91.1133,91.1918,91.1054,91.1054,108689.0
2016-11-15 11:40:00,116.07,116.12,115.98,116.02,193610.0,91.1133,91.1525,91.0426,91.074,193610.0
2016-11-15 11:50:00,116.03,116.05,115.98,116.0,134531.0,91.0819,91.0976,91.0426,91.0583,134531.0
2016-11-15 12:00:00,116.0,116.07,115.98,116.02,83049.0,91.0583,91.1133,91.0426,91.074,83049.0
2016-11-15 12:10:00,116.02,116.07,115.97,116.02,113738.0,91.074,91.1133,91.0348,91.074,113738.0
2016-11-15 12:20:00,116.02,116.06,115.98,115.99,87368.0,91.074,91.1054,91.0426,91.0505,87368.0
2016-11-15 12:30:00,115.99,116.09,115.98,116.01,87412.0,91.0505,91.129,91.0426,91.0662,87412.0
2016-11-15 12:40:00,116.01,116.03,115.95,115.96,123904.0,91.0662,91.0819,91.0191,91.0269,123904.0
2016-11-15 12:50:00,115.98,116.07,115.96,115.96,66148.0,91.0426,91.1133,91.0269,91.0269,66148.0
2016-11-15 13:00:00,115.96,115.99,115.85,115.87,126786.0,91.0269,91.0505,90.9406,90.9563,126786.0
2016-11-15 13:10:00,115.86,115.91,115.83,115.91,146223.0,90.9485,90.9877,90.9249,90.9877,146223.0
2016-11-15 13:20:00,115.9,115.93,115.82,115.9,155467.0,90.9798,91.0034,90.9171,90.9798,155467.0
2016-11-15 13:30:00,115.91,116.02,115.9,115.97,90306.0,90.9877,91.074,90.9798,91.0348,90306.0
2016-11-15 13:40:00,115.97,116.04,115.91,115.92,124009.0,91.0348,91.0897,90.9877,90.9955,124009.0
2016-11-15 13:50:00,115.93,116.03,115.91,115.99,222155.0,91.0034,91.0819,90.9877,91.0505,222155.0
2016-11-15 14:00:00,115.99,116.08,115.96,116.0,131118.0,91.0505,91.1211,91.0269,91.0583,131118.0
2016-11-15 14:10:00,116.0,116.02,115.96,116.0,114355.0,91.0583,91.074,91.0269,91.0583,114355.0
2016-11-15 14:20:00,116.0,116.08,115.97,116.01,90427.0,91.0583,91.1211,91.0348,91.0662,90427.0
2016-11-15 14:30:00,116.02,116.08,115.95,116.03,142027.0,91.074,91.1211,91.0191,91.0819,142027.0
2016-11-15 14:40:00,116.04,116.17,116.01,116.03,111270.0,91.0897,91.1918,91.0662,91.0819,111270.0
2016-11-15 14:50:00,116.03,116.21,116.03,116.16,101798.0,91.0819,91.2232,91.0819,91.1839,101798.0
2016-11-15 15:00:00,116.16,116.18,116.0,116.04,159403.0,91.1839,91.1996,91.0583,91.0897,159403.0
2016-11-15 15:10:00,116.05,116.08,115.97,115.97,143946.0,91.0976,91.1211,91.0348,91.0348,143946.0
2016-11-15 15:20:00,115.97,116.11,115.97,116.11,144018.0,91.0348,91.1447,91.0348,91.1447,144018.0
2016-11-15 15:30:00,116.11,116.25,116.04,116.23,192793.0,91.1447,91.2546,91.0897,91.2389,192793.0
2016-11-15 15:40:00,116.23,116.27,116.11,116.12,365107.0,91.2389,91.2703,91.1447,91.1525,365107.0
2016-11-15 15:50:00,116.12,116.33,116.05,116.31,520166.0,91.1525,91.3174,91.0976,91.3017,520166.0
2016-11-16 09:30:00,116.65,116.78,116.08,116.25,211267.0,91.5686,91.6706,91.1211,91.2546,211267.0
2016-11-16 09:40:00,116.27,116.45,116.22,116.28,90346.0,91.2703,91.4116,91.231,91.2781,90346.0
2016-11-16 09:50:00,116.27,116.29,116.11,116.18,100950.0,91.2703,91.286,91.1447,91.1996,100950.0
2016-11-16 10:00:00,116.18,116.42,116.17,116.42,137037.0,91.1996,91.388,91.1918,91.388,137037.0
2016-11-16 10:10:00,116.42,116.46,116.11,116.11,99493.0,91.388,91.4194,91.1447,91.1447,99493.0
2016-11-16 10:20:00,116.12,116.24,116.11,116.22,80269.0,91.1525,91.2467,91.1447,91.231,80269.0
2016-11-16 10:30:00,116.21,116.35,116.14,116.21,92045.0,91.2232,91.3331,91.1682,91.2232,92045.0
2016-11-16 10:40:00,116.2,116.22,116.13,116.17,103282.0,91.2153,91.231,91.1604,91.1918,103282.0
2016-11-16 10:50:00,116.17,116.2,116.11,116.14,80094.0,91.1918,91.2153,91.1447,91.1682,80094.0
2016-11-16 11:00:00,116.14,116.28,116.13,116.28,122370.0,91.1682,91.2781,91.1604,91.2781,122370.0
2016-11-16 11:10:00,116.28,116.29,116.15,116.23,111314.0,91.2781,91.286,91.1761,91.2389,111314.0
2016-11-16 11:20:00,116.23,116.25,116.15,116.2,126590.0,91.2389,91.2546,91.1761,91.2153,126590.0
2016-11-16 11:30:00,116.19,116.28,116.17,116.22,99720.0,91.2075,91.2781,91.1918,91.231,99720.0
2016-11-16 11:40:00,116.23,116.23,116.14,116.22,112352.0,91.2389,91.2389,91.1682,91.231,112352.0
2016-11-16 11:50:00,116.22,116.25,116.16,116.21,86590.0,91.231,91.2546,91.1839,91.2232,86590.0
2016-11-16 12:00:00,116.22,116.25,116.21,116.23,83177.0,91.231,91.2546,91.2232,91.2389,83177.0
2016-11-16 12:10:00,116.23,116.25,116.2,116.22,86817.0,91.2389,91.2546,91.2153,91.231,86817.0
2016-11-16 12:20:00,116.22,116.24,116.21,116.23,78079.0,91.231,91.2467,91.2232,91.2389,78079.0
2016-11-16 12:30:00,116.23,116.26,116.22,116.23,40852.0,91.2389,91.2624,91.231,91.2389,40852.0
2016-11-16 12:40:00,116.23,116.24,116.2,116.22,50842.0,91.2389,91.2467,91.2153,91.231,50842.0
2016-11-16 12:50:00,116.22,116.29,116.21,116.25,75342.0,91.231,91.286,91.2232,91.2546,75342.0
2016-11-16 13:00:00,116.26,116.28,116.21,116.24,256462.0,91.2624,91.2781,91.2232,91.2467,256462.0
2016-11-16 13:10:00,116.24,116.3,116.23,116.23,50517.0,91.2467,91.2938,91.2389,91.2389,50517.0
2016-11-16 13:20:00,116.24,116.31,116.21,116.31,63238.0,91.2467,91.3017,91.2232,91.3017,63238.0
2016-11-16 13:30:00,116.31,116.48,116.29,116.45,55011.0,91.3017,91.4351,91.286,91.4116,55011.0
2016-11-16 13:40:00,116.45,116.5,116.41,116.44,94403.0,91.4116,91.4508,91.3802,91.4037,94403.0
2016-11-16 13:50:00,116.44,116.45,116.39,116.4,82225.0,91.4037,91.4116,91.3645,91.3723,82225.0
2016-11-16 14:00:00,116.41,116.41,116.28,116.34,65332.0,91.3802,91.3802,91.2781,91.3252,65332.0
2016-11-16 14:10:00,116.35,116.36,116.27,116.31,64568.0,91.3331,91.3409,91.2703,91.3017,64568.0
2016-11-16 14:20:00,116.3,116.4,116.27,116.36,74512.0,91.2938,91.3723,91.2703,91.3409,74512.0
2016-11-16 14:30:00,116.36,116.43,116.3,116.31,63557.0,91.3409,91.3959,91.2938,91.3017,63557.0
2016-11-16 14:40:00,116.3,116.34,116.23,116.23,93871.0,91.2938,91.3252,91.2389,91.2389,93871.0
2016-11-16 14:50:00,116.24,116.26,116.18,116.21,133947.0,91.2467,91.2624,91.1996,91.2232,133947.0
2016-11-16 15:00:00,116.21,116.24,116.18,116.21,89055.0,91.2232,91.2467,91.1996,91.2232,89055.0
2016-11-16 15:10:00,116.21,116.23,116.18,116.21,91457.0,91.2232,91.2389,91.1996,91.2232,91457.0
2016-11-16 15:20:00,116.21,116.22,116.19,116.21,127977.0,91.2232,91.231,91.2075,91.2232,127977.0
2016-11-16 15:30:00,116.21,116.21,116.17,116.2,193121.0,91.2232,91.2232,91.1918,91.2153,193121.0
2016-11-16 15:40:00,116.19,116.27,116.19,116.2,188795.0,91.2075,91.2703,91.2075,91.2153,188795.0
2016-11-16 15:50:00,116.21,116.36,116.19,116.36,506289.0,91.2232,91.3409,91.2075,91.3409,506289.0
2016-11-17 09:30:00,116.68,116.68,116.22,116.34,187701.0,91.5921,91.5921,91.231,91.3252,187701.0
2016-11-17 09:40:00,116.34,116.47,116.32,116.35,114938.0,91.3252,91.4273,91.3095,91.3331,114938.0
2016-11-17 09:50:00,116.36,116.44,116.23,116.27,145790.0,91.3409,91.4037,91.2389,91.2703,145790.0
2016-11-17 10:00:00,116.29,116.33,116.21,116.26,104716.0,91.286,91.3174,91.2232,91.2624,104716.0
2016-11-17 10:10:00,116.26,116.32,116.12,116.21,116455.0,91.2624,91.3095,91.1525,91.2232,116455.0
2016-11-17 10:20:00,116.21,116.3,116.13,116.27,106227.0,91.2232,91.2938,91.1604,91.2703,106227.0
2016-11-17 10:30:00,116.27,116.43,116.19,116.26,104027.0,91.2703,91.3959,91.2075,91.2624,104027.0
2016-11-17 10:40:00,116.25,116.57,116.25,116.52,66585.0,91.2546,91.5058,91.2546,91.4665,66585.0
2016-11-17 10:50:00,116.52,116.58,116.41,116.43,63782.0,91.4665,91.5136,91.3802,91.3959,63782.0
2016-11-17 11:00:00,116.42,116.51,116.32,116.42,84760.0,91.388,91.4587,91.3095,91.388,84760.0
2016-11-17 11:10:00,116.42,116.44,116.31,116.41,92003.0,91.388,91.4037,91.3017,91.3802,92003.0
2016-11-17 11:20:00,116.41,116.45,116.3,116.32,59799.0,91.3802,91.4116,91.2938,91.3095,59799.0
2016-11-17 11:30:00,116.31,116.36,116.29,116.31,65267.0,91.3017,91.3409,91.286,91.3017,65267.0
2016-11-17 11:40:00,116.31,116.38,116.28,116.3,76388.0,91.3017,91.3566,91.2781,91.2938,76388.0
2016-11-17 11:50:00,116.3,116.31,116.2,116.22,111992.0,91.2938,91.3017,91.2153,91.231,111992.0
2016-11-17 12:00:00,116.22,116.45,116.21,116.42,82302.0,91.231,91.4116,91.2232,91.388,82302.0
2016-11-17 12:10:00,116.42,116.48,116.38,116.41,37964.0,91.388,91.4351,91.3566,91.3802,37964.0
2016-11-17 12:20:00,116.41,116.46,116.38,116.41,44210.0,91.3802,91.4194,91.3566,91.3802,44210.0
2016-11-17 12:30:00,116.42,116.42,116.3,116.33,45186.0,91.388,91.388,91.2938,91.3174,45186.0
2016-11-17 12:40:00,116.33,116.34,116.24,116.25,47454.0,91.3174,91.3252,91.2467,91.2546,47454.0
2016-11-17 12:50:00,116.26,116.26,116.19,116.22,121549.0,91.2624,91.2624,91.2075,91.231,121549.0
2016-11-17 13:00:00,116.22,116.26,116.2,116.21,63883.0,91.231,91.2624,91.2153,91.2232,63883.0
2016-11-17 13:10:00,116.2,116.23,116.19,116.21,95994.0,91.2153,91.2389,91.2075,91.2232,95994.0
2016-11-17 13:20:00,116.2,116.21,116.19,116.2,70921.0,91.2153,91.2232,91.2075,91.2153,70921.0
2016-11-17 13:30:00,116.2,116.22,116.19,116.2,190588.0,91.2153,91.231,91.2075,91.2153,190588.0
2016-11-17 13:40:00,116.19,116.2,116.18,116.19,68384.0,91.2075,91.2153,91.1996,91.2075,68384.0
2016-11-17 13:50:00,116.19,116.27,116.17,116.2,114527.0,91.2075,91.2703,91.1918,91.2153,114527.0
2016-11-17 14:00:00,116.21,116.21,116.17,116.18,74898.0,91.2232,91.2232,91.1918,91.1996,74898.0
2016-11-17 14:10:00,116.17,116.2,116.17,116.2,72699.0,91.1918,91.2153,91.1918,91.2153,72699.0
2016-11-17 14:20:00,116.19,116.2,116.17,116.19,48710.0,91.2075,91.2153,91.1918,91.2075,48710.0
2016-11-17 14:30:00,116.19,116.23,116.18,116.22,124580.0,91.2075,91.2389,91.1996,91.231,124580.0
2016-11-17 14:40:00,116.23,116.27,116.2,116.24,74437.0,91.2389,91.2703,91.2153,91.2467,74437.0
2016-11-17 14:50:00,116.25,116.34,116.21,116.33,125252.0,91.2546,91.3252,91.2232,91.3174,125252.0
2016-11-17 15:00:00,116.32,116.45,116.29,116.42,68784.0,91.3095,91.4116,91.286,91.388,68784.0
2016-11-17 15:10:00,116.43,116.49,116.39,116.48,86867.0,91.3959,91.443,91.3645,91.4351,86867.0
2016-11-17 15:20:00,116.48,116.48,116.35,116.41,75335.0,91.4351,91.4351,91.3331,91.3802,75335.0
2016-11-17 15:30:00,116.41,116.41,116.32,116.36,106646.0,91.3802,91.3802,91.3095,91.3409,106646.0
2016-11-17 15:40:00,116.37,116.38,116.3,116.36,163765.0,91.3488,91.3566,91.2938,91.3409,163765.0
2016-11-17 15:50:00,116.35,116.58,116.26,116.55,438648.0,91.3331,91.5136,91.2624,91.4901,438648.0
2016-11-18 09:30:00,115.79,115.9,115.12,115.14,912439.0,91.5238,91.6108,90.9942,91.0101,912439.0
2016-11-18 09:40:00,115.15,115.17,115.0,115.1,276761.0,91.018,91.0338,90.8994,90.9784,276761.0
2016-11-18 09:50:00,115.09,115.26,115.06,115.2,248816.0,90.9705,91.1049,90.9468,91.0575,248816.0
2016-11-18 10:00:00,115.19,115.27,115.19,115.21,202251.0,91.0496,91.1128,91.0496,91.0654,202251.0
2016-11-18 10:10:00,115.2,115.25,115.13,115.13,211626.0,91.0575,91.097,91.0021,91.0021,211626.0
2016-11-18 10:20:00,115.12,115.23,115.02,115.22,176733.0,90.9942,91.0812,90.9152,91.0733,176733.0
2016-11-18 10:30:00,115.21,115.21,115.06,115.12,126101.0,91.0654,91.0654,90.9468,90.9942,126101.0
2016-11-18 10:40:00,115.11,115.12,114.91,114.92,222695.0,90.9863,90.9942,90.8283,90.8362,222695.0
2016-11-18 10:50:00,114.92,114.99,114.81,114.98,211875.0,90.8362,90.8915,90.7492,90.8836,211875.0
2016-11-18 11:00:00,114.97,115.0,114.9,114.95,133200.0,90.8757,90.8994,90.8203,90.8599,133200.0
2016-11-18 11:10:00,114.96,114.98,114.86,114.89,260868.0,90.8678,90.8836,90.7887,90.8124,260868.0
2016-11-18 11:20:00,114.89,114.97,114.83,114.87,223944.0,90.8124,90.8757,90.765,90.7966,223944.0
2016-11-18 11:30:00,114.86,114.97,114.86,114.87,99625.0,90.7887,90.8757,90.7887,90.7966,99625.0
2016-11-18 11:40:00,114.87,115.0,114.86,114.96,76318.0,90.7966,90.8994,90.7887,90.8678,76318.0
2016-11-18 11:50:00,114.97,115.02,114.95,114.98,80196.0,90.8757,90.9152,90.8599,90.8836,80196.0
2016-11-18 12:00:00,114.98,115.08,114.97,115.08,128543.0,90.8836,90.9626,90.8757,90.9626,128543.0
2016-11-18 12:10:00,115.08,115.1,115.02,115.06,85302.0,90.9626,90.9784,90.9152,90.9468,85302.0
2016-11-18 12:20:00,115.06,115.14,115.04,115.14,86396.0,90.9468,91.0101,90.931,91.0101,86396.0
2016-11-18 12:30:00,115.14,115.23,115.14,115.19,76292.0,91.0101,91.0812,91.0101,91.0496,76292.0
2016-11-18 12:40:00,115.17,115.22,115.16,115.21,49954.0,91.0338,91.0733,91.0259,91.0654,49954.0
2016-11-18 12:50:00,115.2,115.22,115.18,115.18,55652.0,91.0575,91.0733,91.0417,91.0417,55652.0
2016-11-18 13:00:00,115.18,115.36,115.17,115.34,85160.0,91.0417,91.1839,91.0338,91.1681,85160.0
2016-11-18 13:10:00,115.33,115.34,115.29,115.34,58937.0,91.1602,91.1681,91.1286,91.1681,58937.0
2016-11-18 13:20:00,115.33,115.37,115.32,115.32,35806.0,91.1602,91.1919,91.1523,91.1523,35806.0
2016-11-18 13:30:00,115.32,115.34,115.3,115.31,63376.0,91.1523,91.1681,91.1365,91.1444,63376.0
2016-11-18 13:40:00,115.31,115.32,115.22,115.28,77226.0,91.1444,91.1523,91.0733,91.1207,77226.0
2016-11-18 13:50:00,115.28,115.28,115.2,115.2,65525.0,91.1207,91.1207,91.0575,91.0575,65525.0
2016-11-18 14:00:00,115.2,115.23,115.11,115.11,97110.0,91.0575,91.0812,90.9863,90.9863,97110.0
2016-11-18 14:10:00,115.11,115.16,115.08,115.12,99755.0,90.9863,91.0259,90.9626,90.9942,99755.0
2016-11-18 14:20:00,115.11,115.12,115.02,115.07,107735.0,90.9863,90.9942,90.9152,90.9547,107735.0
2016-11-18 14:30:00,115.07,115.12,115.05,115.11,62132.0,90.9547,90.9942,90.9389,90.9863,62132.0
2016-11-18 14:40:00,115.12,115.13,115.07,115.11,58915.0,90.9942,91.0021,90.9547,90.9863,58915.0
2016-11-18 14:50:00,115.11,115.12,115.04,115.07,67896.0,90.9863,90.9942,90.931,90.9547,67896.0
2016-11-18 15:00:00,115.07,115.2,115.07,115.19,80959.0,90.9547,91.0575,90.9547,91.0496,80959.0
2016-11-18 15:10:00,115.2,115.39,115.19,115.39,161570.0,91.0575,91.2077,91.0496,91.2077,161570.0
2016-11-18 15:20:00,115.38,115.61,115.36,115.58,153994.0,91.1998,91.3816,91.1839,91.3578,153994.0
2016-11-18 15:30:00,115.57,115.6,115.49,115.57,150675.0,91.3499,91.3736,91.2867,91.3499,150675.0
2016-11-18 15:40:00,115.57,115.61,115.43,115.43,166594.0,91.3499,91.3816,91.2393,91.2393,166594.0
2016-11-18 15:50:00,115.44,115.45,115.27,115.4,473928.0,91.2472,91.2551,91.1128,91.2156,473928.0
2016-11-21 09:30:00,115.6,115.68,115.16,115.16,218488.0,91.3736,91.4369,91.0259,91.0259,218488.0
2016-11-21 09:40:00,115.18,115.34,115.17,115.26,174013.0,91.0417,91.1681,91.0338,91.1049,174013.0
2016-11-21 09:50:00,115.25,115.27,115.21,115.25,302542.0,91.097,91.1128,91.0654,91.097,302542.0
2016-11-21 10:00:00,115.25,115.26,114.95,114.97,178017.0,91.097,91.1049,90.8599,90.8757,178017.0
2016-11-21 10:10:00,114.97,115.01,114.86,114.9,105459.0,90.8757,90.9073,90.7887,90.8203,105459.0
2016-11-21 10:20:00,114.9,115.09,114.87,114.94,110580.0,90.8203,90.9705,90.7966,90.852,110580.0
2016-11-21 10:30:00,114.94,115.03,114.93,114.95,115561.0,90.852,90.9231,90.8441,90.8599,115561.0
2016-11-21 10:40:00,114.95,114.96,114.9,114.93,128679.0,90.8599,90.8678,90.8203,90.8441,128679.0
2016-11-21 10:50:00,114.94,115.0,114.89,114.95,121488.0,90.852,90.8994,90.8124,90.8599,121488.0
2016-11-21 11:00:00,114.95,114.96,114.9,114.92,109480.0,90.8599,90.8678,90.8203,90.8362,109480.0
2016-11-21 11:10:00,114.92,114.94,114.89,114.91,126197.0,90.8362,90.852,90.8124,90.8283,126197.0
2016-11-21 11:20:00,114.91,114.92,114.85,114.86,111303.0,90.8283,90.8362,90.7808,90.7887,111303.0
2016-11-21 11:30:00,114.86,114.97,114.86,114.97,99889.0,90.7887,90.8757,90.7887,90.8757,99889.0
2016-11-21 11:40:00,114.97,115.06,114.93,115.06,112892.0,90.8757,90.9468,90.8441,90.9468,112892.0
2016-11-21 11:50:00,115.06,115.09,115.03,115.05,79816.0,90.9468,90.9705,90.9231,90.9389,79816.0
2016-11-21 12:00:00,115.04,115.07,115.01,115.06,74264.0,90.931,90.9547,90.9073,90.9468,74264.0
2016-11-21 12:10:00,115.06,115.07,114.96,114.98,60804.0,90.9468,90.9547,90.8678,90.8836,60804.0
2016-11-21 12:20:00,114.98,115.06,114.96,115.06,64621.0,90.8836,90.9468,90.8678,90.9468,64621.0
2016-11-21 12:30:00,115.05,115.07,115.0,115.01,63907.0,90.9389,90.9547,90.8994,90.9073,63907.0
2016-11-21 12:40:00,115.01,115.01,114.93,114.94,84469.0,90.9073,90.9073,90.8441,90.852,84469.0
2016-11-21 12:50:00,114.94,114.96,114.91,114.95,122226.0,90.852,90.8678,90.8283,90.8599,122226.0
2016-11-21 13:00:00,114.95,114.98,114.93,114.97,73345.0,90.8599,90.8836,90.8441,90.8757,73345.0
2016-11-21 13:10:00,114.96,114.97,114.93,114.94,53021.0,90.8678,90.8757,90.8441,90.852,53021.0
2016-11-21 13:20:00,114.94,114.97,114.88,114.91,65732.0,90.852,90.8757,90.8045,90.8283,65732.0
2016-11-21 13:30:00,114.91,114.91,114.86,114.87,58210.0,90.8283,90.8283,90.7887,90.7966,58210.0
2016-11-21 13:40:00,114.88,114.88,114.83,114.84,94185.0,90.8045,90.8045,90.765,90.7729,94185.0
2016-11-21 13:50:00,114.83,114.89,114.8,114.85,90926.0,90.765,90.8124,90.7413,90.7808,90926.0
2016-11-21 14:00:00,114.86,114.92,114.83,114.92,62753.0,90.7887,90.8362,90.765,90.8362,62753.0
2016-11-21 14:10:00,114.91,114.97,114.88,114.97,62390.0,90.8283,90.8757,90.8045,90.8757,62390.0
2016-11-21 14:20:00,114.97,114.97,114.93,114.94,51601.0,90.8757,90.8757,90.8441,90.852,51601.0
2016-11-21 14:30:00,114.93,114.95,114.88,114.9,65321.0,90.8441,90.8599,90.8045,90.8203,65321.0
2016-11-21 14:40:00,114.91,114.94,114.9,114.93,66592.0,90.8283,90.852,90.8203,90.8441,66592.0
2016-11-21 14:50:00,114.93,114.96,114.88,114.89,88499.0,90.8441,90.8678,90.8045,90.8124,88499.0
2016-11-21 15:00:00,114.89,114.96,114.88,114.92,102472.0,90.8124,90.8678,90.8045,90.8362,102472.0
2016-11-21 15:10:00,114.92,115.01,114.92,114.99,109421.0,90.8362,90.9073,90.8362,90.8915,109421.0
2016-11-21 15:20:00,115.0,115.01,114.94,114.97,121814.0,90.8994,90.9073,90.852,90.8757,121814.0
2016-11-21 15:30:00,114.98,115.06,114.96,115.04,181091.0,90.8836,90.9468,90.8678,90.931,181091.0
2016-11-21 15:40:00,115.03,115.04,114.95,114.98,251525.0,90.9231,90.931,90.8599,90.8836,251525.0
2016-11-21 15:50:00,114.99,115.07,114.97,115.02,385289.0,90.8915,90.9547,90.8757,90.9152,385289.0
2016-11-22 09:30:00,114.59,115.0,114.01,114.09,438011.0,90.5753,90.8994,90.1169,90.1801,438011.0
2016-11-22 09:40:00,114.05,114.12,113.8,113.97,254371.0,90.1485,90.2038,89.9509,90.0852,254371.0
2016-11-22 09:50:00,113.97,113.98,113.77,113.78,158075.0,90.0852,90.0932,89.9272,89.9351,158075.0
2016-11-22 10:00:00,113.79,113.83,113.4,113.48,311857.0,89.943,89.9746,89.6347,89.6979,311857.0
2016-11-22 10:10:00,113.49,113.51,113.37,113.5,387442.0,89.7058,89.7217,89.611,89.7137,387442.0
2016-11-22 10:20:00,113.5,113.62,113.36,113.37,204912.0,89.7137,89.8086,89.6031,89.611,204912.0
2016-11-22 10:30:00,113.37,113.37,112.71,112.8,527312.0,89.611,89.611,89.0893,89.1604,527312.0
2016-11-22 10:40:00,112.83,113.0,112.41,112.51,460056.0,89.1842,89.3185,88.8522,88.9312,460056.0
2016-11-22 10:50:00,112.5,112.68,112.4,112.42,338331.0,88.9233,89.0656,88.8443,88.8601,338331.0
2016-11-22 11:00:00,112.43,112.6,112.27,112.57,297879.0,88.868,89.0024,88.7415,88.9786,297879.0
2016-11-22 11:10:00,112.56,112.75,112.51,112.73,283226.0,88.9707,89.1209,88.9312,89.1051,283226.0
2016-11-22 11:20:00,112.74,112.84,112.42,112.42,271559.0,89.113,89.1921,88.8601,88.8601,271559.0
2016-11-22 11:30:00,112.42,112.44,112.28,112.38,237355.0,88.8601,88.8759,88.7494,88.8285,237355.0
2016-11-22 11:40:00,112.38,112.48,112.35,112.42,230955.0,88.8285,88.9075,88.8048,88.8601,230955.0
2016-11-22 11:50:00,112.43,112.52,112.34,112.37,156880.0,88.868,88.9391,88.7968,88.8206,156880.0
2016-11-22 12:00:00,112.37,112.56,112.36,112.56,147827.0,88.8206,88.9707,88.8127,88.9707,147827.0
2016-11-22 12:10:00,112.56,112.72,112.53,112.72,108654.0,88.9707,89.0972,88.947,89.0972,108654.0
2016-11-22 12:20:00,112.72,112.9,112.71,112.78,145697.0,89.0972,89.2395,89.0893,89.1446,145697.0
2016-11-22 12:30:00,112.78,112.79,112.57,112.65,250838.0,89.1446,89.1525,88.9786,89.0419,250838.0
2016-11-22 12:40:00,112.65,112.82,112.58,112.7,115014.0,89.0419,89.1763,88.9866,89.0814,115014.0
2016-11-22 12:50:00,112.7,112.82,112.7,112.82,124132.0,89.0814,89.1763,89.0814,89.1763,124132.0
2016-11-22 13:00:00,112.82,112.86,112.79,112.84,87508.0,89.1763,89.2079,89.1525,89.1921,87508.0
2016-11-22 13:10:00,112.84,112.86,112.75,112.8,89685.0,89.1921,89.2079,89.1209,89.1604,89685.0
2016-11-22 13:20:00,112.8,112.93,112.8,112.9,74756.0,89.1604,89.2632,89.1604,89.2395,74756.0
2016-11-22 13:30:00,112.89,112.9,112.81,112.84,85858.0,89.2316,89.2395,89.1684,89.1921,85858.0
2016-11-22 13:40:00,112.84,112.89,112.81,112.86,86423.0,89.1921,89.2316,89.1684,89.2079,86423.0
2016-11-22 13:50:00,112.86,112.88,112.81,112.84,101215.0,89.2079,89.2237,89.1684,89.1921,101215.0
2016-11-22 14:00:00,112.84,112.89,112.77,112.84,111474.0,89.1921,89.2316,89.1367,89.1921,111474.0
2016-11-22 14:10:00,112.83,112.86,112.78,112.84,105679.0,89.1842,89.2079,89.1446,89.1921,105679.0
2016-11-22 14:20:00,112.83,112.89,112.78,112.87,104508.0,89.1842,89.2316,89.1446,89.2158,104508.0
2016-11-22 14:30:00,112.86,112.93,112.84,112.84,119657.0,89.2079,89.2632,89.1921,89.1921,119657.0
2016-11-22 14:40:00,112.85,112.92,112.81,112.87,110217.0,89.2,89.2553,89.1684,89.2158,110217.0
2016-11-22 14:50:00,112.86,112.87,112.81,112.83,103194.0,89.2079,89.2158,89.1684,89.1842,103194.0
2016-11-22 15:00:00,112.83,112.89,112.82,112.83,98665.0,89.1842,89.2316,89.1763,89.1842,98665.0
2016-11-22 15:10:00,112.82,112.83,112.78,112.8,216857.0,89.1763,89.1842,89.1446,89.1604,216857.0
2016-11-22 15:20:00,112.79,112.82,112.74,112.75,205215.0,89.1525,89.1763,89.113,89.1209,205215.0
2016-11-22 15:30:00,112.75,112.87,112.75,112.79,455714.0,89.1209,89.2158,89.1209,89.1525,455714.0
2016-11-22 15:40:00,112.79,112.95,112.78,112.92,409186.0,89.1525,89.279,89.1446,89.2553,409186.0
2016-11-22 15:50:00,112.91,112.93,112.78,112.81,789686.0,89.2474,89.2632,89.1446,89.1684,789686.0
2016-11-23 09:30:00,112.25,112.75,111.56,112.73,523959.0,88.7257,89.1209,88.1803,89.1051,523959.0
2016-11-23 09:40:00,112.71,112.77,112.47,112.69,151666.0,89.0893,89.1367,88.8996,89.0735,151666.0
2016-11-23 09:50:00,112.68,112.72,112.39,112.59,264524.0,89.0656,89.0972,88.8364,88.9945,264524.0
2016-11-23 10:00:00,112.58,112.86,112.54,112.83,217212.0,88.9866,89.2079,88.9549,89.1842,217212.0
2016-11-23 10:10:00,112.81,112.94,112.72,112.89,232401.0,89.1684,89.2711,89.0972,89.2316,232401.0
2016-11-23 10:20:00,112.89,113.43,112.84,113.16,294013.0,89.2316,89.6584,89.1921,89.445,294013.0
2016-11-23 10:30:00,113.13,113.19,112.98,113.1,196889.0,89.4213,89.4687,89.3027,89.3976,196889.0
2016-11-23 10:40:00,113.11,113.16,113.02,113.1,204912.0,89.4055,89.445,89.3343,89.3976,204912.0
2016-11-23 10:50:00,113.1,113.13,112.82,113.07,249505.0,89.3976,89.4213,89.1763,89.3739,249505.0
2016-11-23 11:00:00,113.08,113.17,113.06,113.12,131885.0,89.3818,89.4529,89.366,89.4134,131885.0
2016-11-23 11:10:00,113.12,113.21,113.09,113.2,186195.0,89.4134,89.4845,89.3897,89.4766,186195.0
2016-11-23 11:20:00,113.2,113.26,113.15,113.19,187590.0,89.4766,89.524,89.4371,89.4687,187590.0
2016-11-23 11:30:00,113.19,113.34,113.17,113.28,123311.0,89.4687,89.5873,89.4529,89.5399,123311.0
2016-11-23 11:40:00,113.29,113.4,113.15,113.17,150269.0,89.5478,89.6347,89.4371,89.4529,150269.0
2016-11-23 11:50:00,113.18,113.19,113.03,113.09,129350.0,89.4608,89.4687,89.3422,89.3897,129350.0
2016-11-23 12:00:00,113.08,113.11,113.03,113.09,95581.0,89.3818,89.4055,89.3422,89.3897,95581.0
2016-11-23 12:10:00,113.1,113.11,113.05,113.1,100050.0,89.3976,89.4055,89.3581,89.3976,100050.0
2016-11-23 12:20:00,113.09,113.13,112.94,112.96,98903.0,89.3897,89.4213,89.2711,89.2869,98903.0
2016-11-23 12:30:00,112.95,113.0,112.88,112.9,213041.0,89.279,89.3185,89.2237,89.2395,213041.0
2016-11-23 12:40:00,112.9,112.98,112.8,112.84,425031.0,89.2395,89.3027,89.1604,89.1921,425031.0
2016-11-23 12:50:00,112.84,112.88,112.78,112.88,146762.0,89.1921,89.2237,89.1446,89.2237,146762.0
2016-11-23 13:00:00,112.88,113.01,112.87,112.96,72665.0,89.2237,89.3264,89.2158,89.2869,72665.0
2016-11-23 13:10:00,112.95,113.05,112.93,112.94,84282.0,89.279,89.3581,89.2632,89.2711,84282.0
2016-11-23 13:20:00,112.93,112.97,112.88,112.89,96347.0,89.2632,89.2948,89.2237,89.2316,96347.0
2016-11-23 13:30:00,112.9,112.96,112.87,112.95,71014.0,89.2395,89.2869,89.2158,89.279,71014.0
2016-11-23 13:40:00,112.95,113.02,112.91,113.0,65575.0,89.279,89.3343,89.2474,89.3185,65575.0
2016-11-23 13:50:00,113.0,113.05,112.96,113.04,51050.0,89.3185,89.3581,89.2869,89.3501,51050.0
2016-11-23 14:00:00,113.05,113.07,113.01,113.04,119684.0,89.3581,89.3739,89.3264,89.3501,119684.0
2016-11-23 14:10:00,113.05,113.06,113.0,113.01,112781.0,89.3581,89.366,89.3185,89.3264,112781.0
2016-11-23 14:20:00,113.01,113.06,112.99,113.03,117213.0,89.3264,89.366,89.3106,89.3422,117213.0
2016-11-23 14:30:00,113.03,113.05,112.9,112.94,106174.0,89.3422,89.3581,89.2395,89.2711,106174.0
2016-11-23 14:40:00,112.93,112.99,112.89,112.98,74579.0,89.2632,89.3106,89.2316,89.3027,74579.0
2016-11-23 14:50:00,112.98,113.04,112.97,113.03,78578.0,89.3027,89.3501,89.2948,89.3422,78578.0
2016-11-23 15:00:00,113.03,113.13,113.01,113.12,114034.0,89.3422,89.4213,89.3264,89.4134,114034.0
2016-11-23 15:10:00,113.11,113.14,112.89,112.93,112254.0,89.4055,89.4292,89.2316,89.2632,112254.0
2016-11-23 15:20:00,112.93,112.97,112.89,112.9,97813.0,89.2632,89.2948,89.2316,89.2395,97813.0
2016-11-23 15:30:00,112.9,112.98,112.84,112.88,149072.0,89.2395,89.3027,89.1921,89.2237,149072.0
2016-11-23 15:40:00,112.88,112.99,112.88,112.96,171147.0,89.2237,89.3106,89.2237,89.2869,171147.0
2016-11-23 15:50:00,112.96,113.07,112.95,113.04,224086.0,89.2869,89.3739,89.279,89.3501,224086.0
2016-11-25 09:30:00,113.43,113.71,113.38,113.52,381951.0,89.6584,89.8797,89.6189,89.7296,381951.0
2016-11-25 09:40:00,113.54,113.84,113.5,113.72,125273.0,89.7454,89.9825,89.7137,89.8876,125273.0
2016-11-25 09:50:00,113.75,113.85,113.75,113.8,78528.0,89.9114,89.9904,89.9114,89.9509,78528.0
2016-11-25 10:00:00,113.8,113.99,113.69,113.98,175146.0,89.9509,90.1011,89.8639,90.0932,175146.0
2016-11-25 10:10:00,113.97,114.09,113.97,114.01,94116.0,90.0852,90.1801,90.0852,90.1169,94116.0
2016-11-25 10:20:00,114.0,114.12,113.99,114.05,63509.0,90.109,90.2038,90.1011,90.1485,63509.0
2016-11-25 10:30:00,114.05,114.16,114.0,114.14,84127.0,90.1485,90.2354,90.109,90.2196,84127.0
2016-11-25 10:40:00,114.15,114.18,114.09,114.15,68360.0,90.2275,90.2512,90.1801,90.2275,68360.0
2016-11-25 10:50:00,114.15,114.22,114.15,114.16,71438.0,90.2275,90.2829,90.2275,90.2354,71438.0
2016-11-25 11:00:00,114.16,114.23,114.07,114.12,106332.0,90.2354,90.2908,90.1643,90.2038,106332.0
2016-11-25 11:10:00,114.11,114.11,113.86,113.89,120661.0,90.1959,90.1959,89.9983,90.022,120661.0
2016-11-25 11:20:00,113.89,113.96,113.82,113.95,115881.0,90.022,90.0773,89.9667,90.0694,115881.0
2016-11-25 11:30:00,113.96,114.12,113.94,114.0,107442.0,90.0773,90.2038,90.0615,90.109,107442.0
2016-11-25 11:40:00,114.0,114.04,113.88,113.89,129830.0,90.109,90.1406,90.0141,90.022,129830.0
2016-11-25 11:50:00,113.89,113.94,113.87,113.93,118593.0,90.022,90.0615,90.0062,90.0536,118593.0
2016-11-25 12:00:00,113.93,114.06,113.91,114.0,119275.0,90.0536,90.1564,90.0378,90.109,119275.0
2016-11-25 12:10:00,114.0,114.02,113.95,113.97,94604.0,90.109,90.1248,90.0694,90.0852,94604.0
2016-11-25 12:20:00,113.97,114.02,113.96,114.0,75177.0,90.0852,90.1248,90.0773,90.109,75177.0
2016-11-25 12:30:00,114.0,114.04,113.95,114.02,66280.0,90.109,90.1406,90.0694,90.1248,66280.0
2016-11-25 12:40:00,114.03,114.08,114.02,114.06,94596.0,90.1327,90.1722,90.1248,90.1564,94596.0
2016-11-25 12:50:00,114.07,114.07,113.95,114.05,183322.0,90.1643,90.1643,90.0694,90.1485,183322.0
2016-11-28 09:30:00,113.79,114.12,113.61,113.68,257941.0,89.943,90.2038,89.8007,89.856,257941.0
2016-11-28 09:40:00,113.73,113.83,113.43,113.51,155931.0,89.8955,89.9746,89.6584,89.7217,155931.0
2016-11-28 09:50:00,113.52,113.6,113.49,113.53,158925.0,89.7296,89.7928,89.7058,89.7375,158925.0
2016-11-28 10:00:00,113.53,113.6,113.51,113.55,149983.0,89.7375,89.7928,89.7217,89.7533,149983.0
2016-11-28 10:10:00,113.55,113.73,113.54,113.68,167207.0,89.7533,89.8955,89.7454,89.856,167207.0
2016-11-28 10:20:00,113.68,113.7,113.53,113.58,95646.0,89.856,89.8718,89.7375,89.777,95646.0
2016-11-28 10:30:00,113.58,113.78,113.53,113.54,111043.0,89.777,89.9351,89.7375,89.7454,111043.0
2016-11-28 10:40:00,113.54,113.56,113.49,113.52,128550.0,89.7454,89.7612,89.7058,89.7296,128550.0
2016-11-28 10:50:00,113.51,113.54,113.49,113.53,157757.0,89.7217,89.7454,89.7058,89.7375,157757.0
2016-11-28 11:00:00,113.53,113.56,113.51,113.52,131326.0,89.7375,89.7612,89.7217,89.7296,131326.0
2016-11-28 11:10:00,113.52,113.56,113.5,113.51,98930.0,89.7296,89.7612,89.7137,89.7217,98930.0
2016-11-28 11:20:00,113.51,113.53,113.37,113.42,107907.0,89.7217,89.7375,89.611,89.6505,107907.0
2016-11-28 11:30:00,113.42,113.47,113.29,113.35,264471.0,89.6505,89.69,89.5478,89.5952,264471.0
2016-11-28 11:40:00,113.36,113.41,113.33,113.34,136147.0,89.6031,89.6426,89.5794,89.5873,136147.0
2016-11-28 11:50:00,113.33,113.47,113.33,113.46,97647.0,89.5794,89.69,89.5794,89.6821,97647.0
2016-11-28 12:00:00,113.46,113.54,113.45,113.53,71342.0,89.6821,89.7454,89.6742,89.7375,71342.0
2016-11-28 12:10:00,113.54,113.55,113.45,113.49,136924.0,89.7454,89.7533,89.6742,89.7058,136924.0
2016-11-28 12:20:00,113.49,113.67,113.48,113.67,87166.0,89.7058,89.8481,89.6979,89.8481,87166.0
2016-11-28 12:30:00,113.67,113.8,113.64,113.74,83607.0,89.8481,89.9509,89.8244,89.9035,83607.0
2016-11-28 12:40:00,113.74,113.75,113.58,113.63,70918.0,89.9035,89.9114,89.777,89.8165,70918.0
2016-11-28 12:50:00,113.64,113.69,113.61,113.65,53534.0,89.8244,89.8639,89.8007,89.8323,53534.0
2016-11-28 13:00:00,113.65,113.65,113.51,113.51,98129.0,89.8323,89.8323,89.7217,89.7217,98129.0
2016-11-28 13:10:00,113.51,113.51,113.41,113.42,101083.0,89.7217,89.7217,89.6426,89.6505,101083.0
2016-11-28 13:20:00,113.42,113.44,113.37,113.41,178761.0,89.6505,89.6663,89.611,89.6426,178761.0
2016-11-28 13:30:00,113.41,113.41,113.35,113.36,158652.0,89.6426,89.6426,89.5952,89.6031,158652.0
2016-11-28 13:40:00,113.36,113.38,113.34,113.35,105123.0,89.6031,89.6189,89.5873,89.5952,105123.0
2016-11-28 13:50:00,113.35,113.37,113.34,113.35,137375.0,89.5952,89.611,89.5873,89.5952,137375.0
2016-11-28 14:00:00,113.35,113.36,113.28,113.3,250022.0,89.5952,89.6031,89.5399,89.5557,250022.0
2016-11-28 14:10:00,113.3,113.33,113.21,113.22,278338.0,89.5557,89.5794,89.4845,89.4924,278338.0
2016-11-28 14:20:00,113.22,113.23,113.09,113.09,202534.0,89.4924,89.5003,89.3897,89.3897,202534.0
2016-11-28 14:30:00,113.09,113.19,113.05,113.17,203124.0,89.3897,89.4687,89.3581,89.4529,203124.0
2016-11-28 14:40:00,113.18,113.21,113.14,113.15,173727.0,89.4608,89.4845,89.4292,89.4371,173727.0
2016-11-28 14:50:00,113.15,113.16,113.09,113.1,156266.0,89.4371,89.445,89.3897,89.3976,156266.0
2016-11-28 15:00:00,113.1,113.23,113.1,113.2,219830.0,89.3976,89.5003,89.3976,89.4766,219830.0
2016-11-28 15:10:00,113.2,113.21,113.14,113.2,139859.0,89.4766,89.4845,89.4292,89.4766,139859.0
2016-11-28 15:20:00,113.2,113.23,113.17,113.2,207300.0,89.4766,89.5003,89.4529,89.4766,207300.0
2016-11-28 15:30:00,113.2,113.33,113.2,113.31,199799.0,89.4766,89.5794,89.4766,89.5636,199799.0
2016-11-28 15:40:00,113.31,113.41,113.26,113.32,345846.0,89.5636,89.6426,89.524,89.5715,345846.0
2016-11-28 15:50:00,113.32,113.36,113.08,113.14,967670.0,89.5715,89.6031,89.3818,89.4292,967670.0
2016-11-29 09:30:00,112.78,113.41,112.78,113.41,317103.0,89.1446,89.6426,89.1446,89.6426,317103.0
2016-11-29 09:40:00,113.39,113.39,112.67,112.76,165267.0,89.6268,89.6268,89.0577,89.1288,165267.0
2016-11-29 09:50:00,112.77,112.89,112.62,112.67,341081.0,89.1367,89.2316,89.0182,89.0577,341081.0
2016-11-29 10:00:00,112.67,112.71,112.41,112.51,190269.0,89.0577,89.0893,88.8522,88.9312,190269.0
2016-11-29 10:10:00,112.51,112.65,112.43,112.45,151224.0,88.9312,89.0419,88.868,88.8838,151224.0
2016-11-29 10:20:00,112.46,112.65,112.45,112.55,113106.0,88.8917,89.0419,88.8838,88.9628,113106.0
2016-11-29 10:30:00,112.55,112.65,112.42,112.44,173762.0,88.9628,89.0419,88.8601,88.8759,173762.0
2016-11-29 10:40:00,112.44,112.46,112.19,112.23,291751.0,88.8759,88.8917,88.6783,88.7099,291751.0
2016-11-29 10:50:00,112.23,112.43,112.16,112.4,265960.0,88.7099,88.868,88.6546,88.8443,265960.0
2016-11-29 11:00:00,112.4,112.44,112.34,112.43,143190.0,88.8443,88.8759,88.7968,88.868,143190.0
2016-11-29 11:10:00,112.43,112.53,112.38,112.47,150400.0,88.868,88.947,88.8285,88.8996,150400.0
2016-11-29 11:20:00,112.47,112.5,112.36,112.48,137167.0,88.8996,88.9233,88.8127,88.9075,137167.0
2016-11-29 11:30:00,112.48,112.55,112.47,112.53,158172.0,88.9075,88.9628,88.8996,88.947,158172.0
2016-11-29 11:40:00,112.53,112.65,112.53,112.59,100538.0,88.947,89.0419,88.947,88.9945,100538.0
2016-11-29 11:50:00,112.6,112.68,112.58,112.65,103627.0,89.0024,89.0656,88.9866,89.0419,103627.0
2016-11-29 12:00:00,112.64,112.65,112.52,112.53,92685.0,89.034,89.0419,88.9391,88.947,92685.0
2016-11-29 12:10:00,112.54,112.77,112.51,112.76,158172.0,88.9549,89.1367,88.9312,89.1288,158172.0
2016-11-29 12:20:00,112.76,112.77,112.71,112.75,78034.0,89.1288,89.1367,89.0893,89.1209,78034.0
2016-11-29 12:30:00,112.75,112.84,112.74,112.83,85195.0,89.1209,89.1921,89.113,89.1842,85195.0
2016-11-29 12:40:00,112.83,112.98,112.82,112.97,68102.0,89.1842,89.3027,89.1763,89.2948,68102.0
2016-11-29 12:50:00,112.97,112.97,112.8,112.87,67826.0,89.2948,89.2948,89.1604,89.2158,67826.0
2016-11-29 13:00:00,112.87,112.88,112.75,112.75,70477.0,89.2158,89.2237,89.1209,89.1209,70477.0
2016-11-29 13:10:00,112.75,112.79,112.66,112.71,91344.0,89.1209,89.1525,89.0498,89.0893,91344.0
2016-11-29 13:20:00,112.71,112.71,112.63,112.66,71160.0,89.0893,89.0893,89.0261,89.0498,71160.0
2016-11-29 13:30:00,112.66,112.68,112.57,112.58,62469.0,89.0498,89.0656,88.9786,88.9866,62469.0
2016-11-29 13:40:00,112.58,112.6,112.53,112.56,65095.0,88.9866,89.0024,88.947,88.9707,65095.0
2016-11-29 13:50:00,112.56,112.59,112.51,112.52,71183.0,88.9707,88.9945,88.9312,88.9391,71183.0
2016-11-29 14:00:00,112.53,112.56,112.5,112.51,79846.0,88.947,88.9707,88.9233,88.9312,79846.0
2016-11-29 14:10:00,112.5,112.63,112.5,112.58,91605.0,88.9233,89.0261,88.9233,88.9866,91605.0
2016-11-29 14:20:00,112.59,112.6,112.55,112.56,71353.0,88.9945,89.0024,88.9628,88.9707,71353.0
2016-11-29 14:30:00,112.56,112.56,112.5,112.54,92614.0,88.9707,88.9707,88.9233,88.9549,92614.0
2016-11-29 14:40:00,112.54,112.59,112.51,112.52,138420.0,88.9549,88.9945,88.9312,88.9391,138420.0
2016-11-29 14:50:00,112.52,112.59,112.5,112.59,138225.0,88.9391,88.9945,88.9233,88.9945,138225.0
2016-11-29 15:00:00,112.58,112.6,112.51,112.53,130661.0,88.9866,89.0024,88.9312,88.947,130661.0
2016-11-29 15:10:00,112.52,112.54,112.49,112.52,169828.0,88.9391,88.9549,88.9154,88.9391,169828.0
2016-11-29 15:20:00,112.52,112.55,112.5,112.53,161953.0,88.9391,88.9628,88.9233,88.947,161953.0
2016-11-29 15:30:00,112.54,112.59,112.5,112.5,195179.0,88.9549,88.9945,88.9233,88.9233,195179.0
2016-11-29 15:40:00,112.51,112.56,112.49,112.5,310433.0,88.9312,88.9707,88.9154,88.9233,310433.0
2016-11-29 15:50:00,112.5,112.55,112.43,112.51,626627.0,88.9233,88.9628,88.868,88.9312,626627.0
2016-11-30 09:30:00,112.3,112.52,111.75,111.93,330438.0,88.7652,88.9391,88.3305,88.4728,330438.0
2016-11-30 09:40:00,111.96,112.08,111.45,111.59,239146.0,88.4965,88.5913,88.0934,88.204,239146.0
2016-11-30 09:50:00,111.59,111.79,111.55,111.7,219646.0,88.204,88.3621,88.1724,88.291,219646.0
2016-11-30 10:00:00,111.71,111.8,111.66,111.74,196667.0,88.2989,88.37,88.2594,88.3226,196667.0
2016-11-30 10:10:00,111.74,111.74,111.57,111.59,222629.0,88.3226,88.3226,88.1882,88.204,222629.0
2016-11-30 10:20:00,111.59,111.65,111.58,111.63,241955.0,88.204,88.2515,88.1961,88.2356,241955.0
2016-11-30 10:30:00,111.64,111.65,111.6,111.63,189102.0,88.2435,88.2515,88.2119,88.2356,189102.0
2016-11-30 10:40:00,111.63,111.94,111.61,111.86,112230.0,88.2356,88.4807,88.2198,88.4174,112230.0
2016-11-30 10:50:00,111.85,111.87,111.62,111.8,184429.0,88.4095,88.4253,88.2277,88.37,184429.0
2016-11-30 11:00:00,111.8,111.81,111.64,111.66,117832.0,88.37,88.3779,88.2435,88.2594,117832.0
2016-11-30 11:10:00,111.67,111.74,111.53,111.65,316783.0,88.2673,88.3226,88.1566,88.2515,316783.0
2016-11-30 11:20:00,111.65,111.71,111.56,111.7,238193.0,88.2515,88.2989,88.1803,88.291,238193.0
2016-11-30 11:30:00,111.71,111.75,111.64,111.68,171890.0,88.2989,88.3305,88.2435,88.2752,171890.0
2016-11-30 11:40:00,111.68,111.79,111.68,111.73,98808.0,88.2752,88.3621,88.2752,88.3147,98808.0
2016-11-30 11:50:00,111.73,111.78,111.7,111.73,223124.0,88.3147,88.3542,88.291,88.3147,223124.0
2016-11-30 12:00:00,111.73,111.77,111.7,111.7,135559.0,88.3147,88.3463,88.291,88.291,135559.0
2016-11-30 12:10:00,111.7,111.8,111.69,111.79,146654.0,88.291,88.37,88.2831,88.3621,146654.0
2016-11-30 12:20:00,111.79,111.84,111.71,111.8,109214.0,88.3621,88.4016,88.2989,88.37,109214.0
2016-11-30 12:30:00,111.8,111.88,111.76,111.78,70443.0,88.37,88.4333,88.3384,88.3542,70443.0
2016-11-30 12:40:00,111.78,111.79,111.7,111.73,74724.0,88.3542,88.3621,88.291,88.3147,74724.0
2016-11-30 12:50:00,111.72,111.78,111.71,111.78,79303.0,88.3068,88.3542,88.2989,88.3542,79303.0
2016-11-30 13:00:00,111.78,111.81,111.7,111.73,59015.0,88.3542,88.3779,88.291,88.3147,59015.0
2016-11-30 13:10:00,111.74,111.78,111.71,111.77,79588.0,88.3226,88.3542,88.2989,88.3463,79588.0
2016-11-30 13:20:00,111.76,111.79,111.7,111.73,86274.0,88.3384,88.3621,88.291,88.3147,86274.0
2016-11-30 13:30:00,111.74,111.8,111.71,111.74,72378.0,88.3226,88.37,88.2989,88.3226,72378.0
2016-11-30 13:40:00,111.74,111.76,111.71,111.75,55527.0,88.3226,88.3384,88.2989,88.3305,55527.0
2016-11-30 13:50:00,111.76,111.82,111.74,111.74,98365.0,88.3384,88.3858,88.3226,88.3226,98365.0
2016-11-30 14:00:00,111.74,111.77,111.69,111.73,153554.0,88.3226,88.3463,88.2831,88.3147,153554.0
2016-11-30 14:10:00,111.73,111.79,111.7,111.7,96630.0,88.3147,88.3621,88.291,88.291,96630.0
2016-11-30 14:20:00,111.7,111.77,111.7,111.73,106265.0,88.291,88.3463,88.291,88.3147,106265.0
2016-11-30 14:30:00,111.73,111.74,111.61,111.61,122005.0,88.3147,88.3226,88.2198,88.2198,122005.0
2016-11-30 14:40:00,111.61,111.71,111.6,111.7,173902.0,88.2198,88.2989,88.2119,88.291,173902.0
2016-11-30 14:50:00,111.7,111.81,111.65,111.67,174593.0,88.291,88.3779,88.2515,88.2673,174593.0
2016-11-30 15:00:00,111.66,111.69,111.59,111.62,215031.0,88.2594,88.2831,88.204,88.2277,215031.0
2016-11-30 15:10:00,111.61,111.74,111.6,111.7,192662.0,88.2198,88.3226,88.2119,88.291,192662.0
2016-11-30 15:20:00,111.7,111.76,111.67,111.71,185593.0,88.291,88.3384,88.2673,88.2989,185593.0
2016-11-30 15:30:00,111.72,111.72,111.6,111.62,264550.0,88.3068,88.3068,88.2119,88.2277,264550.0
2016-11-30 15:40:00,111.62,111.64,111.56,111.61,435692.0,88.2277,88.2435,88.1803,88.2198,435692.0
2016-11-30 15:50:00,111.62,111.63,111.34,111.39,810934.0,88.2277,88.2356,88.0064,88.0459,810934.0
2016-12-01 09:30:00,111.36,111.42,111.08,111.26,354662.0,88.0222,88.0697,87.8009,87.9432,354662.0
2016-12-01 09:40:00,111.28,111.5,111.25,111.46,134141.0,87.959,88.1329,87.9353,88.1013,134141.0
2016-12-01 09:50:00,111.47,111.48,111.25,111.39,190212.0,88.1092,88.1171,87.9353,88.0459,190212.0
2016-12-01 10:00:00,111.39,111.47,111.26,111.28,251213.0,88.0459,88.1092,87.9432,87.959,251213.0
2016-12-01 10:10:00,111.28,111.35,111.03,111.25,152791.0,87.959,88.0143,87.7614,87.9353,152791.0
2016-12-01 10:20:00,111.25,111.32,111.06,111.09,114454.0,87.9353,87.9906,87.7851,87.8088,114454.0
2016-12-01 10:30:00,111.09,111.22,111.04,111.12,179557.0,87.8088,87.9116,87.7693,87.8325,179557.0
2016-12-01 10:40:00,111.13,111.28,111.08,111.16,133623.0,87.8404,87.959,87.8009,87.8641,133623.0
2016-12-01 10:50:00,111.15,111.26,111.06,111.19,127212.0,87.8562,87.9432,87.7851,87.8879,127212.0
2016-12-01 11:00:00,111.17,111.26,111.15,111.22,144522.0,87.872,87.9432,87.8562,87.9116,144522.0
2016-12-01 11:10:00,111.22,111.27,111.1,111.24,186805.0,87.9116,87.9511,87.8167,87.9274,186805.0
2016-12-01 11:20:00,111.24,111.49,111.18,111.27,230063.0,87.9274,88.125,87.88,87.9511,230063.0
2016-12-01 11:30:00,111.26,111.3,111.12,111.21,105015.0,87.9432,87.9748,87.8325,87.9037,105015.0
2016-12-01 11:40:00,111.22,111.4,111.19,111.23,106948.0,87.9116,88.0538,87.8879,87.9195,106948.0
2016-12-01 11:50:00,111.23,111.3,111.1,111.19,445946.0,87.9195,87.9748,87.8167,87.8879,445946.0
2016-12-01 12:00:00,111.2,111.23,111.16,111.19,132547.0,87.8958,87.9195,87.8641,87.8879,132547.0
2016-12-01 12:10:00,111.19,111.27,111.17,111.23,134178.0,87.8879,87.9511,87.872,87.9195,134178.0
2016-12-01 12:20:00,111.23,111.29,111.19,111.26,69940.0,87.9195,87.9669,87.8879,87.9432,69940.0
2016-12-01 12:30:00,111.26,111.29,111.15,111.15,158386.0,87.9432,87.9669,87.8562,87.8562,158386.0
2016-12-01 12:40:00,111.15,111.18,111.11,111.15,136376.0,87.8562,87.88,87.8246,87.8562,136376.0
2016-12-01 12:50:00,111.14,111.26,111.14,111.17,117227.0,87.8483,87.9432,87.8483,87.872,117227.0
2016-12-01 13:00:00,111.16,111.17,111.01,111.04,125031.0,87.8641,87.872,87.7456,87.7693,125031.0
2016-12-01 13:10:00,111.05,111.09,111.01,111.07,110402.0,87.7772,87.8088,87.7456,87.793,110402.0
2016-12-01 13:20:00,111.07,111.07,111.0,111.03,131985.0,87.793,87.793,87.7377,87.7614,131985.0
2016-12-01 13:30:00,111.02,111.13,111.02,111.12,112323.0,87.7535,87.8404,87.7535,87.8325,112323.0
2016-12-01 13:40:00,111.12,111.14,111.09,111.11,103391.0,87.8325,87.8483,87.8088,87.8246,103391.0
2016-12-01 13:50:00,111.11,111.2,111.07,111.11,96952.0,87.8246,87.8958,87.793,87.8246,96952.0
2016-12-01 14:00:00,111.12,111.21,111.12,111.15,94600.0,87.8325,87.9037,87.8325,87.8562,94600.0
2016-12-01 14:10:00,111.14,111.27,111.14,111.26,117173.0,87.8483,87.9511,87.8483,87.9432,117173.0
2016-12-01 14:20:00,111.25,111.27,111.19,111.2,107291.0,87.9353,87.9511,87.8879,87.8958,107291.0
2016-12-01 14:30:00,111.2,111.27,111.17,111.27,138568.0,87.8958,87.9511,87.872,87.9511,138568.0
2016-12-01 14:40:00,111.27,111.39,111.27,111.33,119092.0,87.9511,88.0459,87.9511,87.9985,119092.0
2016-12-01 14:50:00,111.33,111.47,111.32,111.44,70818.0,87.9985,88.1092,87.9906,88.0855,70818.0
2016-12-01 15:00:00,111.44,111.47,111.37,111.43,134350.0,88.0855,88.1092,88.0301,88.0776,134350.0
2016-12-01 15:10:00,111.43,111.54,111.42,111.48,176141.0,88.0776,88.1645,88.0697,88.1171,176141.0
2016-12-01 15:20:00,111.49,111.5,111.4,111.4,171006.0,88.125,88.1329,88.0538,88.0538,171006.0
2016-12-01 15:30:00,111.4,111.41,111.27,111.28,179619.0,88.0538,88.0617,87.9511,87.959,179619.0
2016-12-01 15:40:00,111.27,111.41,111.23,111.34,216826.0,87.9511,88.0617,87.9195,88.0064,216826.0
2016-12-01 15:50:00,111.34,111.47,111.34,111.39,375764.0,88.0064,88.1092,88.0064,88.0459,375764.0
2016-12-02 09:30:00,111.73,112.1,111.44,112.08,325360.0,88.3147,88.6071,88.0855,88.5913,325360.0
2016-12-02 09:40:00,112.08,112.19,111.92,111.93,105575.0,88.5913,88.6783,88.4649,88.4728,105575.0
2016-12-02 09:50:00,111.93,112.18,111.85,112.14,209318.0,88.4728,88.6704,88.4095,88.6388,209318.0
2016-12-02 10:00:00,112.15,112.21,112.05,112.2,103979.0,88.6467,88.6941,88.5676,88.6862,103979.0
2016-12-02 10:10:00,112.2,112.53,112.2,112.47,159678.0,88.6862,88.947,88.6862,88.8996,159678.0
2016-12-02 10:20:00,112.48,112.51,112.42,112.48,129494.0,88.9075,88.9312,88.8601,88.9075,129494.0
2016-12-02 10:30:00,112.48,112.51,112.3,112.42,199798.0,88.9075,88.9312,88.7652,88.8601,199798.0
2016-12-02 10:40:00,112.42,112.46,112.31,112.38,103396.0,88.8601,88.8917,88.7731,88.8285,103396.0
2016-12-02 10:50:00,112.38,112.4,112.15,112.18,112656.0,88.8285,88.8443,88.6467,88.6704,112656.0
2016-12-02 11:00:00,112.18,112.18,112.03,112.11,130543.0,88.6704,88.6704,88.5518,88.6151,130543.0
2016-12-02 11:10:00,112.11,112.12,112.0,112.02,122501.0,88.6151,88.623,88.5281,88.5439,122501.0
2016-12-02 11:20:00,112.02,112.08,111.99,112.01,108300.0,88.5439,88.5913,88.5202,88.536,108300.0
2016-12-02 11:30:00,112.01,112.08,111.99,112.0,110588.0,88.536,88.5913,88.5202,88.5281,110588.0
2016-12-02 11:40:00,112.01,112.04,111.99,112.01,131608.0,88.536,88.5597,88.5202,88.536,131608.0
2016-12-02 11:50:00,112.01,112.05,111.94,112.05,96385.0,88.536,88.5676,88.4807,88.5676,96385.0
2016-12-02 12:00:00,112.05,112.07,111.91,112.0,89228.0,88.5676,88.5834,88.457,88.5281,89228.0
2016-12-02 12:10:00,111.99,112.02,111.92,111.94,69087.0,88.5202,88.5439,88.4649,88.4807,69087.0
2016-12-02 12:20:00,111.93,112.01,111.92,111.98,77111.0,88.4728,88.536,88.4649,88.5123,77111.0
2016-12-02 12:30:00,111.98,111.99,111.89,111.92,107217.0,88.5123,88.5202,88.4412,88.4649,107217.0
2016-12-02 12:40:00,111.92,111.99,111.89,111.96,66737.0,88.4649,88.5202,88.4412,88.4965,66737.0
2016-12-02 12:50:00,111.95,112.01,111.93,111.97,106114.0,88.4886,88.536,88.4728,88.5044,106114.0
2016-12-02 13:00:00,111.97,112.05,111.89,111.99,85500.0,88.5044,88.5676,88.4412,88.5202,85500.0
2016-12-02 13:10:00,111.98,112.06,111.96,112.0,101160.0,88.5123,88.5755,88.4965,88.5281,101160.0
2016-12-02 13:20:00,112.0,112.05,111.93,111.93,96420.0,88.5281,88.5676,88.4728,88.4728,96420.0
2016-12-02 13:30:00,111.93,111.94,111.9,111.9,52783.0,88.4728,88.4807,88.4491,88.4491,52783.0
2016-12-02 13:40:00,111.9,111.96,111.9,111.94,62806.0,88.4491,88.4965,88.4491,88.4807,62806.0
2016-12-02 13:50:00,111.94,111.99,111.92,111.92,39902.0,88.4807,88.5202,88.4649,88.4649,39902.0
2016-12-02 14:00:00,111.92,111.93,111.9,111.93,59405.0,88.4649,88.4728,88.4491,88.4728,59405.0
2016-12-02 14:10:00,111.93,112.0,111.9,111.91,129495.0,88.4728,88.5281,88.4491,88.457,129495.0
2016-12-02 14:20:00,111.9,111.95,111.89,111.93,71282.0,88.4491,88.4886,88.4412,88.4728,71282.0
2016-12-02 14:30:00,111.93,111.98,111.91,111.96,54797.0,88.4728,88.5123,88.457,88.4965,54797.0
2016-12-02 14:40:00,111.95,111.97,111.9,111.91,59895.0,88.4886,88.5044,88.4491,88.457,59895.0
2016-12-02 14:50:00,111.91,111.93,111.89,111.9,105780.0,88.457,88.4728,88.4412,88.4491,105780.0
2016-12-02 15:00:00,111.9,111.93,111.9,111.9,70258.0,88.4491,88.4728,88.4491,88.4491,70258.0
2016-12-02 15:10:00,111.9,111.91,111.89,111.91,82508.0,88.4491,88.457,88.4412,88.457,82508.0
2016-12-02 15:20:00,111.9,111.98,111.88,111.97,120528.0,88.4491,88.5123,88.4333,88.5044,120528.0
2016-12-02 15:30:00,111.97,112.07,111.96,112.03,127956.0,88.5044,88.5834,88.4965,88.5518,127956.0
2016-12-02 15:40:00,112.02,112.04,111.98,112.02,133162.0,88.5439,88.5597,88.5123,88.5439,133162.0
2016-12-02 15:50:00,112.01,112.12,111.92,111.99,441220.0,88.536,88.623,88.4649,88.5202,441220.0
2016-12-05 09:30:00,112.4,112.42,111.8,111.84,202381.0,88.8443,88.8601,88.37,88.4016,202381.0
2016-12-05 09:40:00,111.84,112.05,111.78,112.01,141899.0,88.4016,88.5676,88.3542,88.536,141899.0
2016-12-05 09:50:00,112.02,112.03,111.82,111.84,129212.0,88.5439,88.5518,88.3858,88.4016,129212.0
2016-12-05 10:00:00,111.85,111.9,111.73,111.85,151175.0,88.4095,88.4491,88.3147,88.4095,151175.0
2016-12-05 10:10:00,111.85,111.94,111.84,111.84,103480.0,88.4095,88.4807,88.4016,88.4016,103480.0
2016-12-05 10:20:00,111.84,111.87,111.75,111.76,129077.0,88.4016,88.4253,88.3305,88.3384,129077.0
2016-12-05 10:30:00,111.77,111.89,111.75,111.87,108384.0,88.3463,88.4412,88.3305,88.4253,108384.0
2016-12-05 10:40:00,111.87,111.91,111.75,111.9,94150.0,88.4253,88.457,88.3305,88.4491,94150.0
2016-12-05 10:50:00,111.9,111.94,111.85,111.88,90557.0,88.4491,88.4807,88.4095,88.4333,90557.0
2016-12-05 11:00:00,111.88,111.89,111.78,111.8,86840.0,88.4333,88.4412,88.3542,88.37,86840.0
2016-12-05 11:10:00,111.8,111.85,111.78,111.8,82107.0,88.37,88.4095,88.3542,88.37,82107.0
2016-12-05 11:20:00,111.81,111.85,111.75,111.76,94412.0,88.3779,88.4095,88.3305,88.3384,94412.0
2016-12-05 11:30:00,111.76,111.78,111.73,111.77,102483.0,88.3384,88.3542,88.3147,88.3463,102483.0
2016-12-05 11:40:00,111.77,111.88,111.74,111.81,100456.0,88.3463,88.4333,88.3226,88.3779,100456.0
2016-12-05 11:50:00,111.81,111.84,111.77,111.83,55262.0,88.3779,88.4016,88.3463,88.3937,55262.0
2016-12-05 12:00:00,111.83,111.84,111.74,111.78,82243.0,88.3937,88.4016,88.3226,88.3542,82243.0
2016-12-05 12:10:00,111.78,111.82,111.75,111.77,52414.0,88.3542,88.3858,88.3305,88.3463,52414.0
2016-12-05 12:20:00,111.77,111.79,111.75,111.77,73874.0,88.3463,88.3621,88.3305,88.3463,73874.0
2016-12-05 12:30:00,111.76,111.83,111.76,111.82,71236.0,88.3384,88.3937,88.3384,88.3858,71236.0
2016-12-05 12:40:00,111.82,111.88,111.78,111.86,59221.0,88.3858,88.4333,88.3542,88.4174,59221.0
2016-12-05 12:50:00,111.87,111.92,111.86,111.87,63655.0,88.4253,88.4649,88.4174,88.4253,63655.0
2016-12-05 13:00:00,111.87,111.88,111.78,111.78,51794.0,88.4253,88.4333,88.3542,88.3542,51794.0
2016-12-05 13:10:00,111.79,111.83,111.76,111.82,58371.0,88.3621,88.3937,88.3384,88.3858,58371.0
2016-12-05 13:20:00,111.83,111.83,111.75,111.77,52581.0,88.3937,88.3937,88.3305,88.3463,52581.0
2016-12-05 13:30:00,111.76,111.83,111.75,111.81,58443.0,88.3384,88.3937,88.3305,88.3779,58443.0
2016-12-05 13:40:00,111.82,111.88,111.82,111.87,51478.0,88.3858,88.4333,88.3858,88.4253,51478.0
2016-12-05 13:50:00,111.87,111.87,111.8,111.84,59120.0,88.4253,88.4253,88.37,88.4016,59120.0
2016-12-05 14:00:00,111.84,111.86,111.77,111.83,61529.0,88.4016,88.4174,88.3463,88.3937,61529.0
2016-12-05 14:10:00,111.82,111.82,111.76,111.81,72647.0,88.3858,88.3858,88.3384,88.3779,72647.0
2016-12-05 14:20:00,111.82,111.84,111.77,111.83,63405.0,88.3858,88.4016,88.3463,88.3937,63405.0
2016-12-05 14:30:00,111.82,111.91,111.8,111.9,74357.0,88.3858,88.457,88.37,88.4491,74357.0
2016-12-05 14:40:00,111.9,111.99,111.84,111.99,96555.0,88.4491,88.5202,88.4016,88.5202,96555.0
2016-12-05 14:50:00,111.99,112.05,111.94,111.97,115632.0,88.5202,88.5676,88.4807,88.5044,115632.0
2016-12-05 15:00:00,111.98,112.09,111.92,112.07,75472.0,88.5123,88.5992,88.4649,88.5834,75472.0
2016-12-05 15:10:00,112.07,112.14,112.03,112.06,117384.0,88.5834,88.6388,88.5518,88.5755,117384.0
2016-12-05 15:20:00,112.06,112.07,111.97,112.07,105756.0,88.5755,88.5834,88.5044,88.5834,105756.0
2016-12-05 15:30:00,112.07,112.07,111.88,111.89,122387.0,88.5834,88.5834,88.4333,88.4412,122387.0
2016-12-05 15:40:00,111.89,111.96,111.88,111.94,186791.0,88.4412,88.4965,88.4333,88.4807,186791.0
2016-12-05 15:50:00,111.94,111.99,111.9,111.95,371296.0,88.4807,88.5202,88.4491,88.4886,371296.0
2016-12-06 09:30:00,112.24,113.2,112.13,112.32,459946.0,88.7178,89.4766,88.6309,88.781,459946.0
2016-12-06 09:40:00,112.36,112.43,112.17,112.34,206241.0,88.8127,88.868,88.6625,88.7968,206241.0
2016-12-06 09:50:00,112.34,112.34,112.11,112.23,148627.0,88.7968,88.7968,88.6151,88.7099,148627.0
2016-12-06 10:00:00,112.23,112.3,112.13,112.22,199164.0,88.7099,88.7652,88.6309,88.702,199164.0
2016-12-06 10:10:00,112.22,112.28,112.18,112.21,169961.0,88.702,88.7494,88.6704,88.6941,169961.0
2016-12-06 10:20:00,112.21,112.22,112.08,112.15,125956.0,88.6941,88.702,88.5913,88.6467,125956.0
2016-12-06 10:30:00,112.16,112.25,112.11,112.22,142860.0,88.6546,88.7257,88.6151,88.702,142860.0
2016-12-06 10:40:00,112.21,112.28,112.19,112.21,97340.0,88.6941,88.7494,88.6783,88.6941,97340.0
2016-12-06 10:50:00,112.22,112.26,112.15,112.16,109843.0,88.702,88.7336,88.6467,88.6546,109843.0
2016-12-06 11:00:00,112.16,112.18,112.05,112.09,144623.0,88.6546,88.6704,88.5676,88.5992,144623.0
2016-12-06 11:10:00,112.09,112.11,112.04,112.07,137605.0,88.5992,88.6151,88.5597,88.5834,137605.0
2016-12-06 11:20:00,112.07,112.14,112.01,112.12,127544.0,88.5834,88.6388,88.536,88.623,127544.0
2016-12-06 11:30:00,112.12,112.19,112.09,112.17,71346.0,88.623,88.6783,88.5992,88.6625,71346.0
2016-12-06 11:40:00,112.16,112.18,112.15,112.17,76583.0,88.6546,88.6704,88.6467,88.6625,76583.0
2016-12-06 11:50:00,112.17,112.18,112.1,112.11,83565.0,88.6625,88.6704,88.6071,88.6151,83565.0
2016-12-06 12:00:00,112.11,112.11,112.04,112.05,83820.0,88.6151,88.6151,88.5597,88.5676,83820.0
2016-12-06 12:10:00,112.05,112.15,112.05,112.11,98773.0,88.5676,88.6467,88.5676,88.6151,98773.0
2016-12-06 12:20:00,112.11,112.12,112.03,112.05,68117.0,88.6151,88.623,88.5518,88.5676,68117.0
2016-12-06 12:30:00,112.05,112.11,112.04,112.09,52723.0,88.5676,88.6151,88.5597,88.5992,52723.0
2016-12-06 12:40:00,112.1,112.14,112.09,112.12,57778.0,88.6071,88.6388,88.5992,88.623,57778.0
2016-12-06 12:50:00,112.12,112.15,112.1,112.13,66663.0,88.623,88.6467,88.6071,88.6309,66663.0
2016-12-06 13:00:00,112.12,112.15,112.1,112.12,59549.0,88.623,88.6467,88.6071,88.623,59549.0
2016-12-06 13:10:00,112.11,112.14,112.09,112.11,81681.0,88.6151,88.6388,88.5992,88.6151,81681.0
2016-12-06 13:20:00,112.11,112.12,112.09,112.1,82904.0,88.6151,88.623,88.5992,88.6071,82904.0
2016-12-06 13:30:00,112.11,112.11,112.03,112.05,67968.0,88.6151,88.6151,88.5518,88.5676,67968.0
2016-12-06 13:40:00,112.05,112.05,111.99,111.99,172958.0,88.5676,88.5676,88.5202,88.5202,172958.0
2016-12-06 13:50:00,111.99,112.07,111.99,112.01,84358.0,88.5202,88.5834,88.5202,88.536,84358.0
2016-12-06 14:00:00,112.01,112.05,112.0,112.04,74176.0,88.536,88.5676,88.5281,88.5597,74176.0
2016-12-06 14:10:00,112.04,112.08,111.98,111.98,93151.0,88.5597,88.5913,88.5123,88.5123,93151.0
2016-12-06 14:20:00,111.97,112.05,111.96,112.01,93301.0,88.5044,88.5676,88.4965,88.536,93301.0
2016-12-06 14:30:00,112.01,112.02,111.96,112.0,73947.0,88.536,88.5439,88.4965,88.5281,73947.0
2016-12-06 14:40:00,112.0,112.04,111.99,112.01,89603.0,88.5281,88.5597,88.5202,88.536,89603.0
2016-12-06 14:50:00,112.02,112.02,111.98,111.99,100058.0,88.5439,88.5439,88.5123,88.5202,100058.0
2016-12-06 15:00:00,112.0,112.01,111.97,111.97,104286.0,88.5281,88.536,88.5044,88.5044,104286.0
2016-12-06 15:10:00,111.97,111.99,111.89,111.91,173665.0,88.5044,88.5202,88.4412,88.457,173665.0
2016-12-06 15:20:00,111.91,111.93,111.85,111.9,155953.0,88.457,88.4728,88.4095,88.4491,155953.0
2016-12-06 15:30:00,111.9,112.01,111.88,112.0,165308.0,88.4491,88.536,88.4333,88.5281,165308.0
2016-12-06 15:40:00,112.0,112.07,111.93,112.03,207422.0,88.5281,88.5834,88.4728,88.5518,207422.0
2016-12-06 15:50:00,112.03,112.11,111.97,112.06,321109.0,88.5518,88.6151,88.5044,88.5755,321109.0
2016-12-07 09:30:00,111.89,111.89,110.12,110.28,581059.0,88.4412,88.4412,87.0421,87.1686,581059.0
2016-12-07 09:40:00,110.29,110.53,109.99,110.11,395637.0,87.1765,87.3662,86.9393,87.0342,395637.0
2016-12-07 09:50:00,110.09,110.17,109.81,109.83,604816.0,87.0184,87.0816,86.7971,86.8129,604816.0
2016-12-07 10:00:00,109.82,110.7,109.81,110.26,549066.0,86.805,87.5005,86.7971,87.1528,549066.0
2016-12-07 10:10:00,110.24,110.66,110.11,110.17,235501.0,87.1369,87.4689,87.0342,87.0816,235501.0
2016-12-07 10:20:00,110.18,110.38,110.11,110.33,165276.0,87.0895,87.2476,87.0342,87.2081,165276.0
2016-12-07 10:30:00,110.3,110.34,109.96,109.98,217679.0,87.1844,87.216,86.9156,86.9314,217679.0
2016-12-07 10:40:00,109.98,110.02,109.85,109.91,215500.0,86.9314,86.9631,86.8287,86.8761,215500.0
2016-12-07 10:50:00,109.91,109.94,109.65,109.65,283168.0,86.8761,86.8998,86.6706,86.6706,283168.0
2016-12-07 11:00:00,109.66,109.75,109.56,109.59,244045.0,86.6785,86.7496,86.5995,86.6232,244045.0
2016-12-07 11:10:00,109.57,109.7,109.53,109.62,229463.0,86.6074,86.7101,86.5757,86.6469,229463.0
2016-12-07 11:20:00,109.62,109.67,109.37,109.39,313483.0,86.6469,86.6864,86.4493,86.4651,313483.0
2016-12-07 11:30:00,109.39,109.66,109.32,109.61,262321.0,86.4651,86.6785,86.4098,86.639,262321.0
2016-12-07 11:40:00,109.6,109.8,109.6,109.78,280859.0,86.6311,86.7892,86.6311,86.7733,280859.0
2016-12-07 11:50:00,109.77,110.02,109.69,110.01,200092.0,86.7654,86.9631,86.7022,86.9551,200092.0
2016-12-07 12:00:00,110.02,110.31,109.93,109.96,171920.0,86.9631,87.1923,86.8919,86.9156,171920.0
2016-12-07 12:10:00,109.95,110.22,109.92,110.0,126794.0,86.9077,87.1211,86.884,86.9472,126794.0
2016-12-07 12:20:00,110.0,110.1,109.89,109.95,118331.0,86.9472,87.0263,86.8603,86.9077,118331.0
2016-12-07 12:30:00,109.95,109.96,109.82,109.91,128817.0,86.9077,86.9156,86.805,86.8761,128817.0
2016-12-07 12:40:00,109.91,109.98,109.8,109.87,135553.0,86.8761,86.9314,86.7892,86.8445,135553.0
2016-12-07 12:50:00,109.86,109.92,109.83,109.9,117455.0,86.8366,86.884,86.8129,86.8682,117455.0
2016-12-07 13:00:00,109.91,110.09,109.85,110.08,146644.0,86.8761,87.0184,86.8287,87.0105,146644.0
2016-12-07 13:10:00,110.07,110.26,110.06,110.22,106261.0,87.0026,87.1528,86.9947,87.1211,106261.0
2016-12-07 13:20:00,110.22,110.59,110.22,110.34,162083.0,87.1211,87.4136,87.1211,87.216,162083.0
2016-12-07 13:30:00,110.34,110.58,110.33,110.53,113136.0,87.216,87.4057,87.2081,87.3662,113136.0
2016-12-07 13:40:00,110.51,110.85,110.5,110.84,206797.0,87.3504,87.6191,87.3425,87.6112,206797.0
2016-12-07 13:50:00,110.81,111.36,110.79,110.99,271094.0,87.5875,88.0222,87.5717,87.7298,271094.0
2016-12-07 14:00:00,110.99,111.03,110.74,110.77,159780.0,87.7298,87.7614,87.5322,87.5559,159780.0
2016-12-07 14:10:00,110.77,110.83,110.7,110.72,150079.0,87.5559,87.6033,87.5005,87.5164,150079.0
2016-12-07 14:20:00,110.71,110.77,110.61,110.62,143976.0,87.5084,87.5559,87.4294,87.4373,143976.0
2016-12-07 14:30:00,110.62,110.67,110.55,110.55,131711.0,87.4373,87.4768,87.382,87.382,131711.0
2016-12-07 14:40:00,110.56,110.63,110.5,110.55,229960.0,87.3899,87.4452,87.3425,87.382,229960.0
2016-12-07 14:50:00,110.55,110.71,110.54,110.61,139938.0,87.382,87.5084,87.3741,87.4294,139938.0
2016-12-07 15:00:00,110.6,110.66,110.45,110.55,152751.0,87.4215,87.4689,87.3029,87.382,152751.0
2016-12-07 15:10:00,110.55,110.58,110.48,110.53,126138.0,87.382,87.4057,87.3267,87.3662,126138.0
2016-12-07 15:20:00,110.53,110.84,110.53,110.77,175194.0,87.3662,87.6112,87.3662,87.5559,175194.0
2016-12-07 15:30:00,110.76,110.95,110.71,110.91,257860.0,87.548,87.6982,87.5084,87.6665,257860.0
2016-12-07 15:40:00,110.91,110.99,110.82,110.84,267203.0,87.6665,87.7298,87.5954,87.6112,267203.0
2016-12-07 15:50:00,110.84,111.08,110.8,111.04,698995.0,87.6112,87.8009,87.5796,87.7693,698995.0
2016-12-08 09:30:00,110.54,110.7,110.13,110.17,399972.0,87.3741,87.5005,87.05,87.0816,399972.0
2016-12-08 09:40:00,110.2,110.22,109.93,110.11,310129.0,87.1053,87.1211,86.8919,87.0342,310129.0
2016-12-08 09:50:00,110.11,110.25,109.98,110.02,290048.0,87.0342,87.1449,86.9314,86.9631,290048.0
2016-12-08 10:00:00,110.01,110.51,109.98,110.51,241541.0,86.9551,87.3504,86.9314,87.3504,241541.0
2016-12-08 10:10:00,110.51,110.51,110.22,110.35,229984.0,87.3504,87.3504,87.1211,87.2239,229984.0
2016-12-08 10:20:00,110.36,110.36,110.07,110.08,154304.0,87.2318,87.2318,87.0026,87.0105,154304.0
2016-12-08 10:30:00,110.09,110.43,110.06,110.43,140337.0,87.0184,87.2871,86.9947,87.2871,140337.0
2016-12-08 10:40:00,110.43,110.54,110.42,110.5,118769.0,87.2871,87.3741,87.2792,87.3425,118769.0
2016-12-08 10:50:00,110.49,110.51,110.43,110.5,138050.0,87.3346,87.3504,87.2871,87.3425,138050.0
2016-12-08 11:00:00,110.5,110.58,110.39,110.53,146672.0,87.3425,87.4057,87.2555,87.3662,146672.0
2016-12-08 11:10:00,110.53,110.66,110.49,110.63,127427.0,87.3662,87.4689,87.3346,87.4452,127427.0
2016-12-08 11:20:00,110.64,110.68,110.3,110.35,135604.0,87.4531,87.4847,87.1844,87.2239,135604.0
2016-12-08 11:30:00,110.35,110.39,110.2,110.2,111865.0,87.2239,87.2555,87.1053,87.1053,111865.0
2016-12-08 11:40:00,110.21,110.36,110.19,110.29,117112.0,87.1132,87.2318,87.0974,87.1765,117112.0
2016-12-08 11:50:00,110.29,110.41,110.28,110.41,88317.0,87.1765,87.2713,87.1686,87.2713,88317.0
2016-12-08 12:00:00,110.41,110.46,110.39,110.46,66835.0,87.2713,87.3108,87.2555,87.3108,66835.0
2016-12-08 12:10:00,110.45,110.6,110.44,110.53,126003.0,87.3029,87.4215,87.295,87.3662,126003.0
2016-12-08 12:20:00,110.52,110.76,110.43,110.67,102858.0,87.3583,87.548,87.2871,87.4768,102858.0
2016-12-08 12:30:00,110.67,110.75,110.61,110.74,104033.0,87.4768,87.5401,87.4294,87.5322,104033.0
2016-12-08 12:40:00,110.74,111.04,110.73,111.01,141476.0,87.5322,87.7693,87.5243,87.7456,141476.0
2016-12-08 12:50:00,111.02,111.03,110.92,111.0,62267.0,87.7535,87.7614,87.6744,87.7377,62267.0
2016-12-08 13:00:00,111.01,111.04,110.95,111.02,71873.0,87.7456,87.7693,87.6982,87.7535,71873.0
2016-12-08 13:10:00,111.02,111.03,110.94,110.97,75148.0,87.7535,87.7614,87.6902,87.714,75148.0
2016-12-08 13:20:00,110.97,111.0,110.95,110.97,83423.0,87.714,87.7377,87.6982,87.714,83423.0
2016-12-08 13:30:00,110.97,110.97,110.3,110.96,136654.0,87.714,87.714,87.1844,87.7061,136654.0
2016-12-08 13:40:00,110.95,110.96,110.79,110.89,141771.0,87.6982,87.7061,87.5717,87.6507,141771.0
2016-12-08 13:50:00,110.89,111.01,110.87,110.97,85523.0,87.6507,87.7456,87.6349,87.714,85523.0
2016-12-08 14:00:00,110.98,111.05,110.95,111.03,103531.0,87.7219,87.7772,87.6982,87.7614,103531.0
2016-12-08 14:10:00,111.03,111.07,110.99,110.99,101546.0,87.7614,87.793,87.7298,87.7298,101546.0
2016-12-08 14:20:00,110.99,111.03,110.88,110.95,95512.0,87.7298,87.7614,87.6428,87.6982,95512.0
2016-12-08 14:30:00,110.95,111.06,110.94,111.05,92649.0,87.6982,87.7851,87.6902,87.7772,92649.0
2016-12-08 14:40:00,111.06,111.13,111.01,111.03,93584.0,87.7851,87.8404,87.7456,87.7614,93584.0
2016-12-08 14:50:00,111.02,111.16,110.99,111.14,108105.0,87.7535,87.8641,87.7298,87.8483,108105.0
2016-12-08 15:00:00,111.14,111.2,110.97,110.99,167172.0,87.8483,87.8958,87.714,87.7298,167172.0
2016-12-08 15:10:00,110.98,111.02,110.82,110.83,170488.0,87.7219,87.7535,87.5954,87.6033,170488.0
2016-12-08 15:20:00,110.84,110.98,110.81,110.9,131373.0,87.6112,87.7219,87.5875,87.6586,131373.0
2016-12-08 15:30:00,110.9,111.03,110.87,111.03,150721.0,87.6586,87.7614,87.6349,87.7614,150721.0
2016-12-08 15:40:00,111.03,111.16,111.0,111.12,250915.0,87.7614,87.8641,87.7377,87.8325,250915.0
2016-12-08 15:50:00,111.12,111.13,110.82,110.95,532619.0,87.8325,87.8404,87.5954,87.6982,532619.0
2016-12-09 09:30:00,111.41,111.62,111.25,111.39,308724.0,88.0617,88.2277,87.9353,88.0459,308724.0
2016-12-09 09:40:00,111.38,111.47,111.2,111.33,168372.0,88.038,88.1092,87.8958,87.9985,168372.0
2016-12-09 09:50:00,111.31,111.44,111.25,111.31,152406.0,87.9827,88.0855,87.9353,87.9827,152406.0
2016-12-09 10:00:00,111.32,111.46,111.25,111.46,181829.0,87.9906,88.1013,87.9353,88.1013,181829.0
2016-12-09 10:10:00,111.46,111.76,111.44,111.71,360863.0,88.1013,88.3384,88.0855,88.2989,360863.0
2016-12-09 10:20:00,111.73,111.94,111.72,111.85,135405.0,88.3147,88.4807,88.3068,88.4095,135405.0
2016-12-09 10:30:00,111.85,111.95,111.69,111.69,136740.0,88.4095,88.4886,88.2831,88.2831,136740.0
2016-12-09 10:40:00,111.7,111.7,111.55,111.59,204482.0,88.291,88.291,88.1724,88.204,204482.0
2016-12-09 10:50:00,111.6,111.88,111.5,111.88,149746.0,88.2119,88.4333,88.1329,88.4333,149746.0
2016-12-09 11:00:00,111.89,111.96,111.79,111.95,103924.0,88.4412,88.4965,88.3621,88.4886,103924.0
2016-12-09 11:10:00,111.96,112.05,111.93,112.01,119758.0,88.4965,88.5676,88.4728,88.536,119758.0
2016-12-09 11:20:00,112.01,112.09,111.95,112.06,133513.0,88.536,88.5992,88.4886,88.5755,133513.0
2016-12-09 11:30:00,112.07,112.19,111.94,112.16,104262.0,88.5834,88.6783,88.4807,88.6546,104262.0
2016-12-09 11:40:00,112.16,112.24,112.14,112.19,119749.0,88.6546,88.7178,88.6388,88.6783,119749.0
2016-12-09 11:50:00,112.2,112.24,112.14,112.17,72995.0,88.6862,88.7178,88.6388,88.6625,72995.0
2016-12-09 12:00:00,112.17,112.18,111.98,111.99,84984.0,88.6625,88.6704,88.5123,88.5202,84984.0
2016-12-09 12:10:00,112.0,112.08,111.95,112.07,74777.0,88.5281,88.5913,88.4886,88.5834,74777.0
2016-12-09 12:20:00,112.07,112.08,111.9,112.0,86933.0,88.5834,88.5913,88.4491,88.5281,86933.0
2016-12-09 12:30:00,112.01,112.1,111.98,112.0,85807.0,88.536,88.6071,88.5123,88.5281,85807.0
2016-12-09 12:40:00,112.0,112.04,111.96,111.98,90748.0,88.5281,88.5597,88.4965,88.5123,90748.0
2016-12-09 12:50:00,111.97,112.02,111.89,111.95,101336.0,88.5044,88.5439,88.4412,88.4886,101336.0
2016-12-09 13:00:00,111.95,111.96,111.85,111.89,102406.0,88.4886,88.4965,88.4095,88.4412,102406.0
2016-12-09 13:10:00,111.88,111.95,111.82,111.84,97111.0,88.4333,88.4886,88.3858,88.4016,97111.0
2016-12-09 13:20:00,111.84,111.93,111.76,111.89,122077.0,88.4016,88.4728,88.3384,88.4412,122077.0
2016-12-09 13:30:00,111.89,112.0,111.87,111.94,79503.0,88.4412,88.5281,88.4253,88.4807,79503.0
2016-12-09 13:40:00,111.94,111.95,111.86,111.94,76285.0,88.4807,88.4886,88.4174,88.4807,76285.0
2016-12-09 13:50:00,111.93,111.99,111.91,111.98,71801.0,88.4728,88.5202,88.457,88.5123,71801.0
2016-12-09 14:00:00,111.98,112.11,111.97,112.09,82151.0,88.5123,88.6151,88.5044,88.5992,82151.0
2016-12-09 14:10:00,112.1,112.13,112.02,112.06,73805.0,88.6071,88.6309,88.5439,88.5755,73805.0
2016-12-09 14:20:00,112.06,112.13,112.04,112.1,46419.0,88.5755,88.6309,88.5597,88.6071,46419.0
2016-12-09 14:30:00,112.11,112.17,112.09,112.13,70410.0,88.6151,88.6625,88.5992,88.6309,70410.0
2016-12-09 14:40:00,112.12,112.17,112.07,112.08,74654.0,88.623,88.6625,88.5834,88.5913,74654.0
2016-12-09 14:50:00,112.07,112.17,112.04,112.14,68703.0,88.5834,88.6625,88.5597,88.6388,68703.0
2016-12-09 15:00:00,112.14,112.3,112.12,112.24,100364.0,88.6388,88.7652,88.623,88.7178,100364.0
2016-12-09 15:10:00,112.25,112.43,112.25,112.4,130702.0,88.7257,88.868,88.7257,88.8443,130702.0
2016-12-09 15:20:00,112.39,112.41,112.2,112.32,139610.0,88.8364,88.8522,88.6862,88.781,139610.0
2016-12-09 15:30:00,112.31,112.38,112.21,112.24,142858.0,88.7731,88.8285,88.6941,88.7178,142858.0
2016-12-09 15:40:00,112.25,112.26,112.13,112.13,251070.0,88.7257,88.7336,88.6309,88.6309,251070.0
2016-12-09 15:50:00,112.14,112.28,112.06,112.23,539669.0,88.6388,88.7494,88.5755,88.7099,539669.0
2016-12-12 09:30:00,112.68,113.99,112.62,113.92,709056.0,89.0656,90.1011,89.0182,90.0457,709056.0
2016-12-12 09:40:00,113.89,114.13,113.59,114.02,325160.0,90.022,90.2117,89.7849,90.1248,325160.0
2016-12-12 09:50:00,114.03,114.64,113.96,114.62,359195.0,90.1327,90.6148,90.0773,90.599,359195.0
2016-12-12 10:00:00,114.59,114.67,114.34,114.37,292745.0,90.5753,90.6385,90.3777,90.4014,292745.0
2016-12-12 10:10:00,114.36,114.38,114.14,114.22,140041.0,90.3935,90.4093,90.2196,90.2829,140041.0
2016-12-12 10:20:00,114.22,114.36,114.18,114.36,159681.0,90.2829,90.3935,90.2512,90.3935,159681.0
2016-12-12 10:30:00,114.36,114.46,114.3,114.44,149961.0,90.3935,90.4726,90.3461,90.4568,149961.0
2016-12-12 10:40:00,114.45,114.68,114.4,114.48,256796.0,90.4647,90.6465,90.4251,90.4884,256796.0
2016-12-12 10:50:00,114.48,114.63,114.45,114.49,191524.0,90.4884,90.6069,90.4647,90.4963,191524.0
2016-12-12 11:00:00,114.48,114.63,114.47,114.63,180810.0,90.4884,90.6069,90.4805,90.6069,180810.0
2016-12-12 11:10:00,114.64,114.74,114.62,114.7,137329.0,90.6148,90.6939,90.599,90.6623,137329.0
2016-12-12 11:20:00,114.7,115.0,114.68,114.92,248209.0,90.6623,90.8994,90.6465,90.8362,248209.0
2016-12-12 11:30:00,114.93,115.04,114.88,115.04,189517.0,90.8441,90.931,90.8045,90.931,189517.0
2016-12-12 11:40:00,115.03,115.16,115.0,115.16,155755.0,90.9231,91.0259,90.8994,91.0259,155755.0
2016-12-12 11:50:00,115.15,115.19,115.04,115.12,142223.0,91.018,91.0496,90.931,90.9942,142223.0
2016-12-12 12:00:00,115.12,115.15,115.08,115.13,156893.0,90.9942,91.018,90.9626,91.0021,156893.0
2016-12-12 12:10:00,115.14,115.22,115.11,115.16,112251.0,91.0101,91.0733,90.9863,91.0259,112251.0
2016-12-12 12:20:00,115.17,115.2,115.04,115.19,124002.0,91.0338,91.0575,90.931,91.0496,124002.0
2016-12-12 12:30:00,115.19,115.24,115.04,115.1,113891.0,91.0496,91.0891,90.931,90.9784,113891.0
2016-12-12 12:40:00,115.09,115.12,115.02,115.06,105490.0,90.9705,90.9942,90.9152,90.9468,105490.0
2016-12-12 12:50:00,115.06,115.19,115.06,115.11,126404.0,90.9468,91.0496,90.9468,90.9863,126404.0
2016-12-12 13:00:00,115.11,115.17,114.99,115.01,112512.0,90.9863,91.0338,90.8915,90.9073,112512.0
2016-12-12 13:10:00,115.0,115.07,115.0,115.05,107965.0,90.8994,90.9547,90.8994,90.9389,107965.0
2016-12-12 13:20:00,115.04,115.07,114.98,115.05,122497.0,90.931,90.9547,90.8836,90.9389,122497.0
2016-12-12 13:30:00,115.04,115.1,115.0,115.02,148434.0,90.931,90.9784,90.8994,90.9152,148434.0
2016-12-12 13:40:00,115.02,115.1,115.0,115.04,103044.0,90.9152,90.9784,90.8994,90.931,103044.0
2016-12-12 13:50:00,115.03,115.05,114.97,115.0,129963.0,90.9231,90.9389,90.8757,90.8994,129963.0
2016-12-12 14:00:00,115.01,115.2,115.0,115.2,127415.0,90.9073,91.0575,90.8994,91.0575,127415.0
2016-12-12 14:10:00,115.2,115.27,115.15,115.25,163008.0,91.0575,91.1128,91.018,91.097,163008.0
2016-12-12 14:20:00,115.25,115.33,115.2,115.22,158286.0,91.097,91.1602,91.0575,91.0733,158286.0
2016-12-12 14:30:00,115.22,115.25,115.17,115.24,90883.0,91.0733,91.097,91.0338,91.0891,90883.0
2016-12-12 14:40:00,115.24,115.32,115.23,115.27,148117.0,91.0891,91.1523,91.0812,91.1128,148117.0
2016-12-12 14:50:00,115.27,115.3,115.2,115.28,105591.0,91.1128,91.1365,91.0575,91.1207,105591.0
2016-12-12 15:00:00,115.27,115.28,115.2,115.23,125641.0,91.1128,91.1207,91.0575,91.0812,125641.0
2016-12-12 15:10:00,115.23,115.28,115.17,115.22,127965.0,91.0812,91.1207,91.0338,91.0733,127965.0
2016-12-12 15:20:00,115.21,115.29,115.21,115.25,142073.0,91.0654,91.1286,91.0654,91.097,142073.0
2016-12-12 15:30:00,115.25,115.35,115.23,115.35,221167.0,91.097,91.176,91.0812,91.176,221167.0
2016-12-12 15:40:00,115.35,115.4,115.26,115.34,317990.0,91.176,91.2156,91.1049,91.1681,317990.0
2016-12-12 15:50:00,115.34,115.4,115.22,115.36,694960.0,91.1681,91.2156,91.0733,91.1839,694960.0
2016-12-13 09:30:00,115.53,115.81,115.27,115.7,359302.0,91.3183,91.5396,91.1128,91.4527,359302.0
2016-12-13 09:40:00,115.71,115.8,115.3,115.43,227103.0,91.4606,91.5317,91.1365,91.2393,227103.0
2016-12-13 09:50:00,115.43,115.55,115.34,115.44,150954.0,91.2393,91.3341,91.1681,91.2472,150954.0
2016-12-13 10:00:00,115.44,115.69,115.32,115.43,145693.0,91.2472,91.4448,91.1523,91.2393,145693.0
2016-12-13 10:10:00,115.43,115.48,115.23,115.25,164503.0,91.2393,91.2788,91.0812,91.097,164503.0
2016-12-13 10:20:00,115.25,115.31,115.12,115.15,117485.0,91.097,91.1444,90.9942,91.018,117485.0
2016-12-13 10:30:00,115.15,115.21,115.01,115.19,175079.0,91.018,91.0654,90.9073,91.0496,175079.0
2016-12-13 10:40:00,115.2,115.25,115.05,115.13,142049.0,91.0575,91.097,90.9389,91.0021,142049.0
2016-12-13 10:50:00,115.14,115.37,115.14,115.27,120698.0,91.0101,91.1919,91.0101,91.1128,120698.0
2016-12-13 11:00:00,115.27,115.28,115.2,115.26,123866.0,91.1128,91.1207,91.0575,91.1049,123866.0
2016-12-13 11:10:00,115.26,115.32,115.2,115.31,116841.0,91.1049,91.1523,91.0575,91.1444,116841.0
2016-12-13 11:20:00,115.31,115.61,115.29,115.61,194121.0,91.1444,91.3816,91.1286,91.3816,194121.0
2016-12-13 11:30:00,115.6,115.77,115.56,115.73,139737.0,91.3736,91.508,91.342,91.4764,139737.0
2016-12-13 11:40:00,115.74,115.85,115.71,115.74,120178.0,91.4843,91.5713,91.4606,91.4843,120178.0
2016-12-13 11:50:00,115.74,115.76,115.62,115.72,108132.0,91.4843,91.5001,91.3895,91.4685,108132.0
2016-12-13 12:00:00,115.73,115.75,115.61,115.66,118892.0,91.4764,91.4922,91.3816,91.4211,118892.0
2016-12-13 12:10:00,115.66,115.71,115.57,115.67,103611.0,91.4211,91.4606,91.3499,91.429,103611.0
2016-12-13 12:20:00,115.67,115.7,115.53,115.64,76189.0,91.429,91.4527,91.3183,91.4053,76189.0
2016-12-13 12:30:00,115.64,115.66,115.4,115.41,72622.0,91.4053,91.4211,91.2156,91.2235,72622.0
2016-12-13 12:40:00,115.41,115.51,115.4,115.49,69393.0,91.2235,91.3025,91.2156,91.2867,69393.0
2016-12-13 12:50:00,115.49,115.55,115.45,115.45,64591.0,91.2867,91.3341,91.2551,91.2551,64591.0
2016-12-13 13:00:00,115.45,115.61,115.45,115.5,89955.0,91.2551,91.3816,91.2551,91.2946,89955.0
2016-12-13 13:10:00,115.5,115.78,115.49,115.77,86090.0,91.2946,91.5159,91.2867,91.508,86090.0
2016-12-13 13:20:00,115.77,115.8,115.67,115.76,100117.0,91.508,91.5317,91.429,91.5001,100117.0
2016-12-13 13:30:00,115.77,115.88,115.73,115.83,107485.0,91.508,91.595,91.4764,91.5554,107485.0
2016-12-13 13:40:00,115.83,115.83,115.68,115.68,69792.0,91.5554,91.5554,91.4369,91.4369,69792.0
2016-12-13 13:50:00,115.69,115.74,115.64,115.74,77044.0,91.4448,91.4843,91.4053,91.4843,77044.0
2016-12-13 14:00:00,115.73,115.77,115.67,115.73,89759.0,91.4764,91.508,91.429,91.4764,89759.0
2016-12-13 14:10:00,115.73,115.77,115.71,115.77,92613.0,91.4764,91.508,91.4606,91.508,92613.0
2016-12-13 14:20:00,115.76,115.77,115.6,115.6,124383.0,91.5001,91.508,91.3736,91.3736,124383.0
2016-12-13 14:30:00,115.61,115.65,115.54,115.64,118330.0,91.3816,91.4132,91.3262,91.4053,118330.0
2016-12-13 14:40:00,115.63,115.75,115.62,115.73,78398.0,91.3974,91.4922,91.3895,91.4764,78398.0
2016-12-13 14:50:00,115.74,115.77,115.68,115.69,83568.0,91.4843,91.508,91.4369,91.4448,83568.0
2016-12-13 15:00:00,115.68,115.77,115.66,115.71,96106.0,91.4369,91.508,91.4211,91.4606,96106.0
2016-12-13 15:10:00,115.71,115.75,115.68,115.72,106562.0,91.4606,91.4922,91.4369,91.4685,106562.0
2016-12-13 15:20:00,115.72,115.91,115.71,115.9,123456.0,91.4685,91.6187,91.4606,91.6108,123456.0
2016-12-13 15:30:00,115.91,115.97,115.88,115.88,237333.0,91.6187,91.6661,91.595,91.595,237333.0
2016-12-13 15:40:00,115.88,115.95,115.87,115.9,196429.0,91.595,91.6503,91.5871,91.6108,196429.0
2016-12-13 15:50:00,115.9,115.91,115.84,115.88,430074.0,91.6108,91.6187,91.5634,91.595,430074.0
2016-12-14 09:30:00,116.12,117.3,116.09,117.19,563762.0,91.7847,92.7174,91.761,92.6304,563762.0
2016-12-14 09:40:00,117.19,117.25,117.01,117.15,258263.0,92.6304,92.6779,92.4882,92.5988,258263.0
2016-12-14 09:50:00,117.15,117.2,116.92,117.19,205008.0,92.5988,92.6383,92.417,92.6304,205008.0
2016-12-14 10:00:00,117.16,117.16,116.6,116.67,282356.0,92.6067,92.6067,92.1641,92.2194,282356.0
2016-12-14 10:10:00,116.66,116.69,116.36,116.42,212523.0,92.2115,92.2352,91.9744,92.0218,212523.0
2016-12-14 10:20:00,116.42,116.45,116.2,116.25,119674.0,92.0218,92.0455,91.8479,91.8874,119674.0
2016-12-14 10:30:00,116.27,116.31,116.02,116.08,146864.0,91.9032,91.9349,91.7056,91.7531,146864.0
2016-12-14 10:40:00,116.09,116.1,115.75,115.87,192972.0,91.761,91.7689,91.4922,91.5871,192972.0
2016-12-14 10:50:00,115.88,116.1,115.8,115.94,201525.0,91.595,91.7689,91.5317,91.6424,201525.0
2016-12-14 11:00:00,115.95,116.0,115.71,115.73,185306.0,91.6503,91.6898,91.4606,91.4764,185306.0
2016-12-14 11:10:00,115.74,115.78,115.52,115.6,144759.0,91.4843,91.5159,91.3104,91.3736,144759.0
2016-12-14 11:20:00,115.59,115.85,115.53,115.8,114798.0,91.3657,91.5713,91.3183,91.5317,114798.0
2016-12-14 11:30:00,115.8,115.87,115.75,115.76,175044.0,91.5317,91.5871,91.4922,91.5001,175044.0
2016-12-14 11:40:00,115.75,115.76,115.48,115.67,121742.0,91.4922,91.5001,91.2788,91.429,121742.0
2016-12-14 11:50:00,115.65,115.75,115.62,115.65,89328.0,91.4132,91.4922,91.3895,91.4132,89328.0
2016-12-14 12:00:00,115.65,115.73,115.6,115.69,68629.0,91.4132,91.4764,91.3736,91.4448,68629.0
2016-12-14 12:10:00,115.69,115.78,115.64,115.64,115711.0,91.4448,91.5159,91.4053,91.4053,115711.0
2016-12-14 12:20:00,115.64,115.68,115.61,115.65,83123.0,91.4053,91.4369,91.3816,91.4132,83123.0
2016-12-14 12:30:00,115.65,115.67,115.58,115.61,175960.0,91.4132,91.429,91.3578,91.3816,175960.0
2016-12-14 12:40:00,115.62,115.68,115.59,115.62,150835.0,91.3895,91.4369,91.3657,91.3895,150835.0
2016-12-14 12:50:00,115.62,115.75,115.61,115.74,59450.0,91.3895,91.4922,91.3816,91.4843,59450.0
2016-12-14 13:00:00,115.73,115.81,115.71,115.81,61783.0,91.4764,91.5396,91.4606,91.5396,61783.0
2016-12-14 13:10:00,115.81,115.87,115.78,115.82,83080.0,91.5396,91.5871,91.5159,91.5475,83080.0
2016-12-14 13:20:00,115.81,115.86,115.78,115.82,75792.0,91.5396,91.5792,91.5159,91.5475,75792.0
2016-12-14 13:30:00,115.82,115.83,115.65,115.65,82078.0,91.5475,91.5554,91.4132,91.4132,82078.0
2016-12-14 13:40:00,115.64,115.7,115.61,115.66,57968.0,91.4053,91.4527,91.3816,91.4211,57968.0
2016-12-14 13:50:00,115.66,115.85,115.6,115.79,82137.0,91.4211,91.5713,91.3736,91.5238,82137.0
2016-12-14 14:00:00,115.72,115.86,115.33,115.52,142098.0,91.4685,91.5792,91.1602,91.3104,142098.0
2016-12-14 14:10:00,115.48,115.54,115.15,115.22,238208.0,91.2788,91.3262,91.018,91.0733,238208.0
2016-12-14 14:20:00,115.24,115.29,115.07,115.16,226207.0,91.0891,91.1286,90.9547,91.0259,226207.0
2016-12-14 14:30:00,115.16,115.36,115.01,115.15,278668.0,91.0259,91.1839,90.9073,91.018,278668.0
2016-12-14 14:40:00,115.17,115.45,115.15,115.31,192859.0,91.0338,91.2551,91.018,91.1444,192859.0
2016-12-14 14:50:00,115.3,115.3,114.83,114.88,168229.0,91.1365,91.1365,90.765,90.8045,168229.0
2016-12-14 15:00:00,114.88,115.15,114.76,114.78,172298.0,90.8045,91.018,90.7097,90.7255,172298.0
2016-12-14 15:10:00,114.79,114.88,114.58,114.68,207955.0,90.7334,90.8045,90.5674,90.6465,207955.0
2016-12-14 15:20:00,114.68,115.04,114.66,114.87,224048.0,90.6465,90.931,90.6306,90.7966,224048.0
2016-12-14 15:30:00,114.87,115.3,114.86,115.26,306695.0,90.7966,91.1365,90.7887,91.1049,306695.0
2016-12-14 15:40:00,115.26,115.31,114.93,115.01,405690.0,91.1049,91.1444,90.8441,90.9073,405690.0
2016-12-14 15:50:00,115.02,115.1,114.79,115.03,605771.0,90.9152,90.9784,90.7334,90.9231,605771.0
2016-12-15 09:30:00,115.33,115.92,115.12,115.27,260611.0,91.1602,91.6266,90.9942,91.1128,260611.0
2016-12-15 09:40:00,115.28,115.38,114.89,115.17,134625.0,91.1207,91.1998,90.8124,91.0338,134625.0
2016-12-15 09:50:00,115.16,115.22,115.08,115.19,149141.0,91.0259,91.0733,90.9626,91.0496,149141.0
2016-12-15 10:00:00,115.19,115.55,115.14,115.37,149836.0,91.0496,91.3341,91.0101,91.1919,149836.0
2016-12-15 10:10:00,115.36,115.47,115.12,115.46,148642.0,91.1839,91.2709,90.9942,91.263,148642.0
2016-12-15 10:20:00,115.47,115.52,115.41,115.45,90589.0,91.2709,91.3104,91.2235,91.2551,90589.0
2016-12-15 10:30:00,115.46,115.56,115.4,115.56,96528.0,91.263,91.342,91.2156,91.342,96528.0
2016-12-15 10:40:00,115.55,115.63,115.45,115.46,97577.0,91.3341,91.3974,91.2551,91.263,97577.0
2016-12-15 10:50:00,115.46,115.46,115.15,115.25,115838.0,91.263,91.263,91.018,91.097,115838.0
2016-12-15 11:00:00,115.27,115.51,115.27,115.47,95295.0,91.1128,91.3025,91.1128,91.2709,95295.0
2016-12-15 11:10:00,115.47,115.71,115.46,115.69,92011.0,91.2709,91.4606,91.263,91.4448,92011.0
2016-12-15 11:20:00,115.68,115.85,115.68,115.74,114566.0,91.4369,91.5713,91.4369,91.4843,114566.0
2016-12-15 11:30:00,115.73,115.8,115.61,115.67,96723.0,91.4764,91.5317,91.3816,91.429,96723.0
2016-12-15 11:40:00,115.67,115.72,115.56,115.6,70461.0,91.429,91.4685,91.342,91.3736,70461.0
2016-12-15 11:50:00,115.61,115.69,115.55,115.69,88356.0,91.3816,91.4448,91.3341,91.4448,88356.0
2016-12-15 12:00:00,115.68,115.7,115.51,115.55,89601.0,91.4369,91.4527,91.3025,91.3341,89601.0
2016-12-15 12:10:00,115.56,115.62,115.53,115.59,70489.0,91.342,91.3895,91.3183,91.3657,70489.0
2016-12-15 12:20:00,115.59,115.67,115.54,115.59,59352.0,91.3657,91.429,91.3262,91.3657,59352.0
2016-12-15 12:30:00,115.57,115.61,115.53,115.56,71286.0,91.3499,91.3816,91.3183,91.342,71286.0
2016-12-15 12:40:00,115.56,115.59,115.46,115.52,117565.0,91.342,91.3657,91.263,91.3104,117565.0
2016-12-15 12:50:00,115.51,115.56,115.47,115.51,85063.0,91.3025,91.342,91.2709,91.3025,85063.0
2016-12-15 13:00:00,115.51,115.58,115.45,115.54,83851.0,91.3025,91.3578,91.2551,91.3262,83851.0
2016-12-15 13:10:00,115.54,115.54,115.39,115.48,73010.0,91.3262,91.3262,91.2077,91.2788,73010.0
2016-12-15 13:20:00,115.49,115.51,115.42,115.48,50353.0,91.2867,91.3025,91.2314,91.2788,50353.0
2016-12-15 13:30:00,115.48,115.56,115.43,115.46,59845.0,91.2788,91.342,91.2393,91.263,59845.0
2016-12-15 13:40:00,115.47,115.48,115.25,115.29,71539.0,91.2709,91.2788,91.097,91.1286,71539.0
2016-12-15 13:50:00,115.3,115.34,115.1,115.2,94569.0,91.1365,91.1681,90.9784,91.0575,94569.0
2016-12-15 14:00:00,115.2,115.33,115.13,115.31,96174.0,91.0575,91.1602,91.0021,91.1444,96174.0
2016-12-15 14:10:00,115.29,115.37,115.25,115.36,54958.0,91.1286,91.1919,91.097,91.1839,54958.0
2016-12-15 14:20:00,115.35,115.39,115.25,115.37,60896.0,91.176,91.2077,91.097,91.1919,60896.0
2016-12-15 14:30:00,115.36,115.49,115.32,115.46,83907.0,91.1839,91.2867,91.1523,91.263,83907.0
2016-12-15 14:40:00,115.45,115.61,115.44,115.54,74347.0,91.2551,91.3816,91.2472,91.3262,74347.0
2016-12-15 14:50:00,115.54,115.65,115.48,115.5,88125.0,91.3262,91.4132,91.2788,91.2946,88125.0
2016-12-15 15:00:00,115.51,115.6,115.48,115.52,101325.0,91.3025,91.3736,91.2788,91.3104,101325.0
2016-12-15 15:10:00,115.53,115.55,115.42,115.47,104889.0,91.3183,91.3341,91.2314,91.2709,104889.0
2016-12-15 15:20:00,115.48,115.52,115.36,115.41,152633.0,91.2788,91.3104,91.1839,91.2235,152633.0
2016-12-15 15:30:00,115.41,115.67,115.41,115.56,200550.0,91.2235,91.429,91.2235,91.342,200550.0
2016-12-15 15:40:00,115.57,115.8,115.52,115.72,264007.0,91.3499,91.5317,91.3104,91.4685,264007.0
2016-12-15 15:50:00,115.72,115.92,115.65,115.85,689801.0,91.4685,91.6266,91.4132,91.5713,689801.0
2016-12-16 09:30:00,116.4,116.46,115.71,115.75,2736094.0,92.006,92.0534,91.4606,91.4922,2736094.0
2016-12-16 09:40:00,115.75,116.05,115.63,115.63,177694.0,91.4922,91.7293,91.3974,91.3974,177694.0
2016-12-16 09:50:00,115.62,115.81,115.46,115.81,134098.0,91.3895,91.5396,91.263,91.5396,134098.0
2016-12-16 10:00:00,115.81,115.82,115.69,115.77,112317.0,91.5396,91.5475,91.4448,91.508,112317.0
2016-12-16 10:10:00,115.76,115.86,115.6,115.65,139641.0,91.5001,91.5792,91.3736,91.4132,139641.0
2016-12-16 10:20:00,115.65,115.74,115.61,115.68,92857.0,91.4132,91.4843,91.3816,91.4369,92857.0
2016-12-16 10:30:00,115.67,115.67,115.55,115.57,101251.0,91.429,91.429,91.3341,91.3499,101251.0
2016-12-16 10:40:00,115.56,115.76,115.55,115.76,95740.0,91.342,91.5001,91.3341,91.5001,95740.0
2016-12-16 10:50:00,115.76,115.85,115.73,115.76,96746.0,91.5001,91.5713,91.4764,91.5001,96746.0
2016-12-16 11:00:00,115.75,115.76,115.51,115.56,72399.0,91.4922,91.5001,91.3025,91.342,72399.0
2016-12-16 11:10:00,115.56,115.69,115.54,115.67,64761.0,91.342,91.4448,91.3262,91.429,64761.0
2016-12-16 11:20:00,115.67,115.67,115.51,115.58,91801.0,91.429,91.429,91.3025,91.3578,91801.0
2016-12-16 11:30:00,115.59,115.68,115.54,115.57,104000.0,91.3657,91.4369,91.3262,91.3499,104000.0
2016-12-16 11:40:00,115.58,115.69,115.57,115.67,73563.0,91.3578,91.4448,91.3499,91.429,73563.0
2016-12-16 11:50:00,115.67,115.71,115.64,115.67,75078.0,91.429,91.4606,91.4053,91.429,75078.0
2016-12-16 12:00:00,115.67,115.85,115.65,115.84,61231.0,91.429,91.5713,91.4132,91.5634,61231.0
2016-12-16 12:10:00,115.84,115.84,115.76,115.76,59689.0,91.5634,91.5634,91.5001,91.5001,59689.0
2016-12-16 12:20:00,115.76,115.82,115.71,115.81,107178.0,91.5001,91.5475,91.4606,91.5396,107178.0
2016-12-16 12:30:00,115.81,115.96,115.79,115.94,56110.0,91.5396,91.6582,91.5238,91.6424,56110.0
2016-12-16 12:40:00,115.95,115.99,115.79,115.9,80191.0,91.6503,91.6819,91.5238,91.6108,80191.0
2016-12-16 12:50:00,115.89,115.91,115.78,115.81,72662.0,91.6029,91.6187,91.5159,91.5396,72662.0
2016-12-16 13:00:00,115.81,115.85,115.71,115.74,91878.0,91.5396,91.5713,91.4606,91.4843,91878.0
2016-12-16 13:10:00,115.75,115.75,115.63,115.65,91375.0,91.4922,91.4922,91.3974,91.4132,91375.0
2016-12-16 13:20:00,115.66,115.87,115.65,115.83,56243.0,91.4211,91.5871,91.4132,91.5554,56243.0
2016-12-16 13:30:00,115.83,115.91,115.82,115.83,61437.0,91.5554,91.6187,91.5475,91.5554,61437.0
2016-12-16 13:40:00,115.84,115.87,115.81,115.84,49289.0,91.5634,91.5871,91.5396,91.5634,49289.0
2016-12-16 13:50:00,115.83,115.86,115.81,115.85,65755.0,91.5554,91.5792,91.5396,91.5713,65755.0
2016-12-16 14:00:00,115.84,115.89,115.77,115.87,83708.0,91.5634,91.6029,91.508,91.5871,83708.0
2016-12-16 14:10:00,115.87,115.89,115.75,115.76,58938.0,91.5871,91.6029,91.4922,91.5001,58938.0
2016-12-16 14:20:00,115.75,115.83,115.74,115.81,53881.0,91.4922,91.5554,91.4843,91.5396,53881.0
2016-12-16 14:30:00,115.8,115.82,115.73,115.74,59761.0,91.5317,91.5475,91.4764,91.4843,59761.0
2016-12-16 14:40:00,115.74,115.83,115.74,115.78,71901.0,91.4843,91.5554,91.4843,91.5159,71901.0
2016-12-16 14:50:00,115.78,115.82,115.76,115.81,46976.0,91.5159,91.5475,91.5001,91.5396,46976.0
2016-12-16 15:00:00,115.81,115.85,115.75,115.8,88579.0,91.5396,91.5713,91.4922,91.5317,88579.0
2016-12-16 15:10:00,115.81,115.81,115.63,115.65,80230.0,91.5396,91.5396,91.3974,91.4132,80230.0
2016-12-16 15:20:00,115.66,115.72,115.63,115.71,86179.0,91.4211,91.4685,91.3974,91.4606,86179.0
2016-12-16 15:30:00,115.71,115.83,115.71,115.8,119357.0,91.4606,91.5554,91.4606,91.5317,119357.0
2016-12-16 15:40:00,115.79,115.87,115.68,115.86,220867.0,91.5238,91.5871,91.4369,91.5792,220867.0
2016-12-16 15:50:00,115.85,115.96,115.78,115.89,420638.0,91.5713,91.6582,91.5159,91.6029,420638.0
2016-12-19 09:30:00,116.1,116.2,115.94,115.99,237592.0,91.7689,91.8479,91.6424,91.6819,237592.0
2016-12-19 09:40:00,115.99,116.45,115.99,116.39,157248.0,91.6819,92.0455,91.6819,91.9981,157248.0
2016-12-19 09:50:00,116.38,116.5,116.31,116.38,184786.0,91.9902,92.085,91.9349,91.9902,184786.0
2016-12-19 10:00:00,116.35,116.41,116.33,116.37,86256.0,91.9665,92.0139,91.9507,91.9823,86256.0
2016-12-19 10:10:00,116.39,116.48,116.35,116.36,99849.0,91.9981,92.0692,91.9665,91.9744,99849.0
2016-12-19 10:20:00,116.36,116.37,116.12,116.19,103223.0,91.9744,91.9823,91.7847,91.84,103223.0
2016-12-19 10:30:00,116.18,116.45,116.17,116.41,88498.0,91.8321,92.0455,91.8242,92.0139,88498.0
2016-12-19 10:40:00,116.42,116.59,116.42,116.56,141643.0,92.0218,92.1562,92.0218,92.1325,141643.0
2016-12-19 10:50:00,116.55,116.66,116.48,116.48,124679.0,92.1246,92.2115,92.0692,92.0692,124679.0
2016-12-19 11:00:00,116.47,116.49,116.22,116.25,79311.0,92.0613,92.0771,91.8637,91.8874,79311.0
2016-12-19 11:10:00,116.25,116.39,116.22,116.39,62448.0,91.8874,91.9981,91.8637,91.9981,62448.0
2016-12-19 11:20:00,116.39,116.46,116.28,116.45,105288.0,91.9981,92.0534,91.9111,92.0455,105288.0
2016-12-19 11:30:00,116.46,116.47,116.25,116.27,68030.0,92.0534,92.0613,91.8874,91.9032,68030.0
2016-12-19 11:40:00,116.27,116.34,116.24,116.25,67030.0,91.9032,91.9586,91.8795,91.8874,67030.0
2016-12-19 11:50:00,116.25,116.39,116.24,116.37,59622.0,91.8874,91.9981,91.8795,91.9823,59622.0
2016-12-19 12:00:00,116.37,116.42,116.37,116.41,45385.0,91.9823,92.0218,91.9823,92.0139,45385.0
2016-12-19 12:10:00,116.4,116.46,116.38,116.44,31898.0,92.006,92.0534,91.9902,92.0376,31898.0
2016-12-19 12:20:00,116.45,116.47,116.39,116.43,49339.0,92.0455,92.0613,91.9981,92.0297,49339.0
2016-12-19 12:30:00,116.44,116.5,116.42,116.46,48261.0,92.0376,92.085,92.0218,92.0534,48261.0
2016-12-19 12:40:00,116.46,116.5,116.43,116.49,32661.0,92.0534,92.085,92.0297,92.0771,32661.0
2016-12-19 12:50:00,116.49,116.53,116.47,116.5,43776.0,92.0771,92.1087,92.0613,92.085,43776.0
2016-12-19 13:00:00,116.51,116.51,116.43,116.44,41913.0,92.0929,92.0929,92.0297,92.0376,41913.0
2016-12-19 13:10:00,116.44,116.49,116.39,116.42,76529.0,92.0376,92.0771,91.9981,92.0218,76529.0
2016-12-19 13:20:00,116.42,116.48,116.38,116.45,58323.0,92.0218,92.0692,91.9902,92.0455,58323.0
2016-12-19 13:30:00,116.45,116.48,116.31,116.31,40259.0,92.0455,92.0692,91.9349,91.9349,40259.0
2016-12-19 13:40:00,116.3,116.32,116.28,116.31,57674.0,91.9269,91.9428,91.9111,91.9349,57674.0
2016-12-19 13:50:00,116.3,116.32,116.26,116.27,83458.0,91.9269,91.9428,91.8953,91.9032,83458.0
2016-12-19 14:00:00,116.27,116.3,116.26,116.29,81853.0,91.9032,91.9269,91.8953,91.919,81853.0
2016-12-19 14:10:00,116.3,116.3,116.24,116.26,139915.0,91.9269,91.9269,91.8795,91.8953,139915.0
2016-12-19 14:20:00,116.26,116.28,116.22,116.24,94688.0,91.8953,91.9111,91.8637,91.8795,94688.0
2016-12-19 14:30:00,116.24,116.31,116.24,116.24,104297.0,91.8795,91.9349,91.8795,91.8795,104297.0
2016-12-19 14:40:00,116.24,116.27,116.22,116.25,99032.0,91.8795,91.9032,91.8637,91.8874,99032.0
2016-12-19 14:50:00,116.24,116.26,116.2,116.22,110306.0,91.8795,91.8953,91.8479,91.8637,110306.0
2016-12-19 15:00:00,116.21,116.3,116.19,116.29,138212.0,91.8558,91.9269,91.84,91.919,138212.0
2016-12-19 15:10:00,116.29,116.33,116.25,116.27,110581.0,91.919,91.9507,91.8874,91.9032,110581.0
2016-12-19 15:20:00,116.27,116.32,116.24,116.29,176283.0,91.9032,91.9428,91.8795,91.919,176283.0
2016-12-19 15:30:00,116.29,116.31,116.21,116.21,258428.0,91.919,91.9349,91.8558,91.8558,258428.0
2016-12-19 15:40:00,116.22,116.24,116.14,116.19,340775.0,91.8637,91.8795,91.8005,91.84,340775.0
2016-12-19 15:50:00,116.19,116.19,115.94,116.03,507735.0,91.84,91.84,91.6424,91.7135,507735.0
2016-12-20 09:30:00,115.98,116.25,115.4,115.76,284267.0,91.674,91.8874,91.2156,91.5001,284267.0
2016-12-20 09:40:00,115.76,115.79,115.1,115.29,210332.0,91.5001,91.5238,90.9784,91.1286,210332.0
2016-12-20 09:50:00,115.28,115.45,115.02,115.06,170409.0,91.1207,91.2551,90.9152,90.9468,170409.0
2016-12-20 10:00:00,115.06,115.23,114.91,115.14,142246.0,90.9468,91.0812,90.8283,91.0101,142246.0
2016-12-20 10:10:00,115.14,115.3,115.1,115.23,107320.0,91.0101,91.1365,90.9784,91.0812,107320.0
2016-12-20 10:20:00,115.23,115.32,115.16,115.28,168895.0,91.0812,91.1523,91.0259,91.1207,168895.0
2016-12-20 10:30:00,115.28,115.48,115.28,115.48,74988.0,91.1207,91.2788,91.1207,91.2788,74988.0
2016-12-20 10:40:00,115.48,115.52,115.44,115.51,68115.0,91.2788,91.3104,91.2472,91.3025,68115.0
2016-12-20 10:50:00,115.51,115.59,115.49,115.59,95965.0,91.3025,91.3657,91.2867,91.3657,95965.0
2016-12-20 11:00:00,115.59,115.64,115.57,115.59,113048.0,91.3657,91.4053,91.3499,91.3657,113048.0
2016-12-20 11:10:00,115.59,115.68,115.59,115.66,91675.0,91.3657,91.4369,91.3657,91.4211,91675.0
2016-12-20 11:20:00,115.65,115.75,115.62,115.7,106216.0,91.4132,91.4922,91.3895,91.4527,106216.0
2016-12-20 11:30:00,115.7,115.77,115.59,115.64,123446.0,91.4527,91.508,91.3657,91.4053,123446.0
2016-12-20 11:40:00,115.64,115.72,115.61,115.65,135300.0,91.4053,91.4685,91.3816,91.4132,135300.0
2016-12-20 11:50:00,115.65,115.73,115.59,115.69,100378.0,91.4132,91.4764,91.3657,91.4448,100378.0
2016-12-20 12:00:00,115.68,115.7,115.59,115.62,86671.0,91.4369,91.4527,91.3657,91.3895,86671.0
2016-12-20 12:10:00,115.61,115.62,115.54,115.6,93938.0,91.3816,91.3895,91.3262,91.3736,93938.0
2016-12-20 12:20:00,115.59,115.6,115.52,115.54,55133.0,91.3657,91.3736,91.3104,91.3262,55133.0
2016-12-20 12:30:00,115.54,115.6,115.51,115.51,51260.0,91.3262,91.3736,91.3025,91.3025,51260.0
2016-12-20 12:40:00,115.51,115.52,115.47,115.48,66394.0,91.3025,91.3104,91.2709,91.2788,66394.0
2016-12-20 12:50:00,115.48,115.49,115.43,115.44,55716.0,91.2788,91.2867,91.2393,91.2472,55716.0
2016-12-20 13:00:00,115.44,115.47,115.42,115.43,52635.0,91.2472,91.2709,91.2314,91.2393,52635.0
2016-12-20 13:10:00,115.42,115.43,115.39,115.41,71913.0,91.2314,91.2393,91.2077,91.2235,71913.0
2016-12-20 13:20:00,115.42,115.43,115.38,115.39,72551.0,91.2314,91.2393,91.1998,91.2077,72551.0
2016-12-20 13:30:00,115.39,115.42,115.36,115.37,76929.0,91.2077,91.2314,91.1839,91.1919,76929.0
2016-12-20 13:40:00,115.37,115.37,115.34,115.37,93572.0,91.1919,91.1919,91.1681,91.1919,93572.0
2016-12-20 13:50:00,115.38,115.4,115.34,115.39,73201.0,91.1998,91.2156,91.1681,91.2077,73201.0
2016-12-20 14:00:00,115.4,115.44,115.37,115.38,70347.0,91.2156,91.2472,91.1919,91.1998,70347.0
2016-12-20 14:10:00,115.37,115.38,115.31,115.32,85315.0,91.1919,91.1998,91.1444,91.1523,85315.0
2016-12-20 14:20:00,115.32,115.37,115.29,115.34,118484.0,91.1523,91.1919,91.1286,91.1681,118484.0
2016-12-20 14:30:00,115.34,115.36,115.31,115.34,86004.0,91.1681,91.1839,91.1444,91.1681,86004.0
2016-12-20 14:40:00,115.33,115.37,115.32,115.33,57290.0,91.1602,91.1919,91.1523,91.1602,57290.0
2016-12-20 14:50:00,115.34,115.41,115.33,115.37,99360.0,91.1681,91.2235,91.1602,91.1919,99360.0
2016-12-20 15:00:00,115.38,115.54,115.37,115.51,83750.0,91.1998,91.3262,91.1919,91.3025,83750.0
2016-12-20 15:10:00,115.5,115.57,115.49,115.55,106920.0,91.2946,91.3499,91.2867,91.3341,106920.0
2016-12-20 15:20:00,115.56,115.57,115.48,115.51,123232.0,91.342,91.3499,91.2788,91.3025,123232.0
2016-12-20 15:30:00,115.51,115.61,115.51,115.56,118040.0,91.3025,91.3816,91.3025,91.342,118040.0
2016-12-20 15:40:00,115.56,115.62,115.5,115.55,182247.0,91.342,91.3895,91.2946,91.3341,182247.0
2016-12-20 15:50:00,115.56,115.66,115.5,115.65,279122.0,91.342,91.4211,91.2946,91.4132,279122.0
2016-12-21 09:30:00,116.2,116.2,115.75,115.98,173850.0,91.8479,91.8479,91.4922,91.674,173850.0
2016-12-21 09:40:00,115.97,116.0,115.76,115.79,69208.0,91.6661,91.6898,91.5001,91.5238,69208.0
2016-12-21 09:50:00,115.8,115.81,115.67,115.76,106240.0,91.5317,91.5396,91.429,91.5001,106240.0
2016-12-21 10:00:00,115.76,115.76,115.58,115.69,91510.0,91.5001,91.5001,91.3578,91.4448,91510.0
2016-12-21 10:10:00,115.68,115.68,115.54,115.56,91239.0,91.4369,91.4369,91.3262,91.342,91239.0
2016-12-21 10:20:00,115.55,115.63,115.54,115.63,57720.0,91.3341,91.3974,91.3262,91.3974,57720.0
2016-12-21 10:30:00,115.64,115.75,115.61,115.67,101016.0,91.4053,91.4922,91.3816,91.429,101016.0
2016-12-21 10:40:00,115.66,115.66,115.54,115.55,64445.0,91.4211,91.4211,91.3262,91.3341,64445.0
2016-12-21 10:50:00,115.54,115.64,115.54,115.62,62388.0,91.3262,91.4053,91.3262,91.3895,62388.0
2016-12-21 11:00:00,115.63,115.67,115.59,115.63,53617.0,91.3974,91.429,91.3657,91.3974,53617.0
2016-12-21 11:10:00,115.64,115.64,115.55,115.59,75928.0,91.4053,91.4053,91.3341,91.3657,75928.0
2016-12-21 11:20:00,115.58,115.63,115.54,115.59,69626.0,91.3578,91.3974,91.3262,91.3657,69626.0
2016-12-21 11:30:00,115.6,115.63,114.74,115.07,796142.0,91.3736,91.3974,90.6939,90.9547,796142.0
2016-12-21 11:40:00,115.09,115.47,114.9,115.26,298933.0,90.9705,91.2709,90.8203,91.1049,298933.0
2016-12-21 11:50:00,115.26,115.39,115.22,115.34,146294.0,91.1049,91.2077,91.0733,91.1681,146294.0
2016-12-21 12:00:00,115.33,115.34,115.24,115.34,92199.0,91.1602,91.1681,91.0891,91.1681,92199.0
2016-12-21 12:10:00,115.33,115.33,115.25,115.28,76701.0,91.1602,91.1602,91.097,91.1207,76701.0
2016-12-21 12:20:00,115.27,115.36,115.24,115.27,78356.0,91.1128,91.1839,91.0891,91.1128,78356.0
2016-12-21 12:30:00,115.27,115.29,115.23,115.27,57185.0,91.1128,91.1286,91.0812,91.1128,57185.0
2016-12-21 12:40:00,115.27,115.28,115.23,115.25,59948.0,91.1128,91.1207,91.0812,91.097,59948.0
2016-12-21 12:50:00,115.25,115.27,115.23,115.23,56106.0,91.097,91.1128,91.0812,91.0812,56106.0
2016-12-21 13:00:00,115.22,115.25,115.21,115.22,57413.0,91.0733,91.097,91.0654,91.0733,57413.0
2016-12-21 13:10:00,115.22,115.31,115.21,115.28,156108.0,91.0733,91.1444,91.0654,91.1207,156108.0
2016-12-21 13:20:00,115.28,115.29,115.24,115.28,48352.0,91.1207,91.1286,91.0891,91.1207,48352.0
2016-12-21 13:30:00,115.28,115.38,115.27,115.34,42842.0,91.1207,91.1998,91.1128,91.1681,42842.0
2016-12-21 13:40:00,115.34,115.37,115.28,115.33,42173.0,91.1681,91.1919,91.1207,91.1602,42173.0
2016-12-21 13:50:00,115.34,115.53,115.34,115.52,119325.0,91.1681,91.3183,91.1681,91.3104,119325.0
2016-12-21 14:00:00,115.51,115.66,115.48,115.66,80593.0,91.3025,91.4211,91.2788,91.4211,80593.0
2016-12-21 14:10:00,115.66,115.69,115.63,115.69,74298.0,91.4211,91.4448,91.3974,91.4448,74298.0
2016-12-21 14:20:00,115.69,115.77,115.66,115.76,128868.0,91.4448,91.508,91.4211,91.5001,128868.0
2016-12-21 14:30:00,115.77,115.77,115.57,115.65,57354.0,91.508,91.508,91.3499,91.4132,57354.0
2016-12-21 14:40:00,115.65,115.71,115.62,115.7,69694.0,91.4132,91.4606,91.3895,91.4527,69694.0
2016-12-21 14:50:00,115.72,115.75,115.68,115.69,84219.0,91.4685,91.4922,91.4369,91.4448,84219.0
2016-12-21 15:00:00,115.7,115.72,115.63,115.71,101283.0,91.4527,91.4685,91.3974,91.4606,101283.0
2016-12-21 15:10:00,115.71,115.71,115.56,115.59,82349.0,91.4606,91.4606,91.342,91.3657,82349.0
2016-12-21 15:20:00,115.59,115.63,115.47,115.5,74948.0,91.3657,91.3974,91.2709,91.2946,74948.0
2016-12-21 15:30:00,115.49,115.52,115.39,115.46,116185.0,91.2867,91.3104,91.2077,91.263,116185.0
2016-12-21 15:40:00,115.47,115.58,115.46,115.56,171748.0,91.2709,91.3578,91.263,91.342,171748.0
2016-12-21 15:50:00,115.56,115.56,115.31,115.34,235774.0,91.342,91.342,91.1444,91.1681,235774.0
2016-12-22 09:30:00,115.0,115.3,114.27,114.45,305520.0,90.8994,91.1365,90.3224,90.4647,305520.0
2016-12-22 09:40:00,114.46,114.55,113.88,114.27,268008.0,90.4726,90.5437,90.0141,90.3224,268008.0
2016-12-22 09:50:00,114.27,114.53,114.21,114.51,103800.0,90.3224,90.5279,90.275,90.5121,103800.0
2016-12-22 10:00:00,114.5,114.68,114.38,114.66,133811.0,90.5042,90.6465,90.4093,90.6306,133811.0
2016-12-22 10:10:00,114.66,114.75,114.58,114.6,95354.0,90.6306,90.7018,90.5674,90.5832,95354.0
2016-12-22 10:20:00,114.59,114.74,114.59,114.64,76185.0,90.5753,90.6939,90.5753,90.6148,76185.0
2016-12-22 10:30:00,114.64,114.76,114.6,114.75,93915.0,90.6148,90.7097,90.5832,90.7018,93915.0
2016-12-22 10:40:00,114.74,114.75,114.61,114.74,73794.0,90.6939,90.7018,90.5911,90.6939,73794.0
2016-12-22 10:50:00,114.74,114.84,114.7,114.83,56020.0,90.6939,90.7729,90.6623,90.765,56020.0
2016-12-22 11:00:00,114.83,114.96,114.82,114.95,64237.0,90.765,90.8678,90.7571,90.8599,64237.0
2016-12-22 11:10:00,114.96,114.96,114.86,114.92,55000.0,90.8678,90.8678,90.7887,90.8362,55000.0
2016-12-22 11:20:00,114.92,115.08,114.91,115.07,57320.0,90.8362,90.9626,90.8283,90.9547,57320.0
2016-12-22 11:30:00,115.08,115.1,115.01,115.05,64554.0,90.9626,90.9784,90.9073,90.9389,64554.0
2016-12-22 11:40:00,115.04,115.13,115.03,115.12,61680.0,90.931,91.0021,90.9231,90.9942,61680.0
2016-12-22 11:50:00,115.13,115.14,115.07,115.1,78997.0,91.0021,91.0101,90.9547,90.9784,78997.0
2016-12-22 12:00:00,115.11,115.25,115.08,115.23,54120.0,90.9863,91.097,90.9626,91.0812,54120.0
2016-12-22 12:10:00,115.23,115.32,115.22,115.24,54593.0,91.0812,91.1523,91.0733,91.0891,54593.0
2016-12-22 12:20:00,115.24,115.43,115.23,115.41,52131.0,91.0891,91.2393,91.0812,91.2235,52131.0
2016-12-22 12:30:00,115.43,115.46,115.35,115.46,57840.0,91.2393,91.263,91.176,91.263,57840.0
2016-12-22 12:40:00,115.46,115.46,115.31,115.34,74246.0,91.263,91.263,91.1444,91.1681,74246.0
2016-12-22 12:50:00,115.34,115.5,115.34,115.49,49308.0,91.1681,91.2946,91.1681,91.2867,49308.0
2016-12-22 13:00:00,115.49,115.49,115.42,115.48,53425.0,91.2867,91.2867,91.2314,91.2788,53425.0
2016-12-22 13:10:00,115.48,115.49,115.38,115.39,51407.0,91.2788,91.2867,91.1998,91.2077,51407.0
2016-12-22 13:20:00,115.39,115.43,115.34,115.37,39098.0,91.2077,91.2393,91.1681,91.1919,39098.0
2016-12-22 13:30:00,115.37,115.38,115.22,115.23,80238.0,91.1919,91.1998,91.0733,91.0812,80238.0
2016-12-22 13:40:00,115.23,115.32,115.21,115.31,63832.0,91.0812,91.1523,91.0654,91.1444,63832.0
2016-12-22 13:50:00,115.31,115.31,115.21,115.22,57634.0,91.1444,91.1444,91.0654,91.0733,57634.0
2016-12-22 14:00:00,115.21,115.34,115.2,115.33,63623.0,91.0654,91.1681,91.0575,91.1602,63623.0
2016-12-22 14:10:00,115.34,115.34,115.25,115.29,59940.0,91.1681,91.1681,91.097,91.1286,59940.0
2016-12-22 14:20:00,115.29,115.31,115.24,115.27,60730.0,91.1286,91.1444,91.0891,91.1128,60730.0
2016-12-22 14:30:00,115.26,115.27,115.21,115.23,53211.0,91.1049,91.1128,91.0654,91.0812,53211.0
2016-12-22 14:40:00,115.24,115.27,115.19,115.22,55150.0,91.0891,91.1128,91.0496,91.0733,55150.0
2016-12-22 14:50:00,115.22,115.26,115.18,115.22,62143.0,91.0733,91.1049,91.0417,91.0733,62143.0
2016-12-22 15:00:00,115.22,115.26,115.19,115.22,72482.0,91.0733,91.1049,91.0496,91.0733,72482.0
2016-12-22 15:10:00,115.21,115.29,115.18,115.26,75972.0,91.0654,91.1286,91.0417,91.1049,75972.0
2016-12-22 15:20:00,115.25,115.33,115.24,115.3,80905.0,91.097,91.1602,91.0891,91.1365,80905.0
2016-12-22 15:30:00,115.31,115.43,115.29,115.41,100342.0,91.1444,91.2393,91.1286,91.2235,100342.0
2016-12-22 15:40:00,115.42,115.53,115.4,115.47,121384.0,91.2314,91.3183,91.2156,91.2709,121384.0
2016-12-22 15:50:00,115.47,115.48,115.31,115.45,251913.0,91.2709,91.2788,91.1444,91.2551,251913.0
2016-12-23 09:30:00,115.4,115.92,115.3,115.91,180811.0,91.2156,91.6266,91.1365,91.6187,180811.0
2016-12-23 09:40:00,115.92,116.32,115.82,116.15,135550.0,91.6266,91.9428,91.5475,91.8084,135550.0
2016-12-23 09:50:00,116.16,116.16,115.91,115.98,86745.0,91.8163,91.8163,91.6187,91.674,86745.0
2016-12-23 10:00:00,115.98,116.0,115.73,115.75,97737.0,91.674,91.6898,91.4764,91.4922,97737.0
2016-12-23 10:10:00,115.73,115.84,115.71,115.78,54550.0,91.4764,91.5634,91.4606,91.5159,54550.0
2016-12-23 10:20:00,115.81,115.81,115.65,115.71,59054.0,91.5396,91.5396,91.4132,91.4606,59054.0
2016-12-23 10:30:00,115.72,115.8,115.69,115.8,59215.0,91.4685,91.5317,91.4448,91.5317,59215.0
2016-12-23 10:40:00,115.8,115.8,115.74,115.76,53991.0,91.5317,91.5317,91.4843,91.5001,53991.0
2016-12-23 10:50:00,115.76,115.8,115.75,115.79,53561.0,91.5001,91.5317,91.4922,91.5238,53561.0
2016-12-23 11:00:00,115.8,115.8,115.75,115.78,39716.0,91.5317,91.5317,91.4922,91.5159,39716.0
2016-12-23 11:10:00,115.77,115.83,115.77,115.82,76157.0,91.508,91.5554,91.508,91.5475,76157.0
2016-12-23 11:20:00,115.81,115.95,115.81,115.9,71182.0,91.5396,91.6503,91.5396,91.6108,71182.0
2016-12-23 11:30:00,115.9,115.97,115.9,115.96,47329.0,91.6108,91.6661,91.6108,91.6582,47329.0
2016-12-23 11:40:00,115.96,115.97,115.94,115.96,35917.0,91.6582,91.6661,91.6424,91.6582,35917.0
2016-12-23 11:50:00,115.96,116.0,115.94,116.0,36673.0,91.6582,91.6898,91.6424,91.6898,36673.0
2016-12-23 12:00:00,115.99,116.0,115.94,115.94,31603.0,91.6819,91.6898,91.6424,91.6424,31603.0
2016-12-23 12:10:00,115.94,115.98,115.84,115.87,51163.0,91.6424,91.674,91.5634,91.5871,51163.0
2016-12-23 12:20:00,115.88,115.93,115.87,115.91,26103.0,91.595,91.6345,91.5871,91.6187,26103.0
2016-12-23 12:30:00,115.91,115.92,115.88,115.89,37707.0,91.6187,91.6266,91.595,91.6029,37707.0
2016-12-23 12:40:00,115.89,115.91,115.85,115.86,32562.0,91.6029,91.6187,91.5713,91.5792,32562.0
2016-12-23 12:50:00,115.86,115.86,115.74,115.78,30010.0,91.5792,91.5792,91.4843,91.5159,30010.0
2016-12-23 13:00:00,115.77,115.8,115.76,115.79,31975.0,91.508,91.5317,91.5001,91.5238,31975.0
2016-12-23 13:10:00,115.79,115.8,115.77,115.78,24399.0,91.5238,91.5317,91.508,91.5159,24399.0
2016-12-23 13:20:00,115.77,115.82,115.76,115.82,38565.0,91.508,91.5475,91.5001,91.5475,38565.0
2016-12-23 13:30:00,115.82,115.86,115.8,115.82,35952.0,91.5475,91.5792,91.5317,91.5475,35952.0
2016-12-23 13:40:00,115.81,115.82,115.8,115.81,22476.0,91.5396,91.5475,91.5317,91.5396,22476.0
2016-12-23 13:50:00,115.81,115.82,115.79,115.8,32439.0,91.5396,91.5475,91.5238,91.5317,32439.0
2016-12-23 14:00:00,115.8,115.84,115.79,115.84,30594.0,91.5317,91.5634,91.5238,91.5634,30594.0
2016-12-23 14:10:00,115.84,115.84,115.81,115.83,24675.0,91.5634,91.5634,91.5396,91.5554,24675.0
2016-12-23 14:20:00,115.84,115.84,115.79,115.81,23566.0,91.5634,91.5634,91.5238,91.5396,23566.0
2016-12-23 14:30:00,115.8,115.83,115.79,115.81,41275.0,91.5317,91.5554,91.5238,91.5396,41275.0
2016-12-23 14:40:00,115.8,115.83,115.79,115.8,34366.0,91.5317,91.5554,91.5238,91.5317,34366.0
2016-12-23 14:50:00,115.8,115.84,115.79,115.84,26921.0,91.5317,91.5634,91.5238,91.5634,26921.0
2016-12-23 15:00:00,115.84,115.84,115.79,115.8,45658.0,91.5634,91.5634,91.5238,91.5317,45658.0
2016-12-23 15:10:00,115.79,115.8,115.77,115.8,65851.0,91.5238,91.5317,91.508,91.5317,65851.0
2016-12-23 15:20:00,115.79,115.81,115.78,115.8,56606.0,91.5238,91.5396,91.5159,91.5317,56606.0
2016-12-23 15:30:00,115.79,115.82,115.78,115.81,77651.0,91.5238,91.5475,91.5159,91.5396,77651.0
2016-12-23 15:40:00,115.82,115.96,115.8,115.96,116734.0,91.5475,91.6582,91.5317,91.6582,116734.0
2016-12-23 15:50:00,115.95,116.02,115.89,115.95,187941.0,91.6503,91.7056,91.6029,91.6503,187941.0
2016-12-27 09:30:00,115.89,116.0,115.53,115.62,145820.0,91.6029,91.6898,91.3183,91.3895,145820.0
2016-12-27 09:40:00,115.59,115.79,115.38,115.79,115885.0,91.3657,91.5238,91.1998,91.5238,115885.0
2016-12-27 09:50:00,115.79,115.9,115.65,115.68,77148.0,91.5238,91.6108,91.4132,91.4369,77148.0
2016-12-27 10:00:00,115.67,115.93,115.66,115.89,124052.0,91.429,91.6345,91.4211,91.6029,124052.0
2016-12-27 10:10:00,115.89,115.99,115.83,115.86,44229.0,91.6029,91.6819,91.5554,91.5792,44229.0
2016-12-27 10:20:00,115.86,115.89,115.81,115.84,56163.0,91.5792,91.6029,91.5396,91.5634,56163.0
2016-12-27 10:30:00,115.83,115.89,115.79,115.83,74481.0,91.5554,91.6029,91.5238,91.5554,74481.0
2016-12-27 10:40:00,115.82,115.87,115.79,115.81,65686.0,91.5475,91.5871,91.5238,91.5396,65686.0
2016-12-27 10:50:00,115.8,115.86,115.77,115.78,67526.0,91.5317,91.5792,91.508,91.5159,67526.0
2016-12-27 11:00:00,115.78,115.8,115.69,115.72,47118.0,91.5159,91.5317,91.4448,91.4685,47118.0
2016-12-27 11:10:00,115.72,115.77,115.7,115.72,38220.0,91.4685,91.508,91.4527,91.4685,38220.0
2016-12-27 11:20:00,115.71,115.73,115.67,115.73,55832.0,91.4606,91.4764,91.429,91.4764,55832.0
2016-12-27 11:30:00,115.74,115.75,115.62,115.62,67231.0,91.4843,91.4922,91.3895,91.3895,67231.0
2016-12-27 11:40:00,115.63,115.68,115.63,115.68,41729.0,91.3974,91.4369,91.3974,91.4369,41729.0
2016-12-27 11:50:00,115.67,115.78,115.67,115.76,39620.0,91.429,91.5159,91.429,91.5001,39620.0
2016-12-27 12:00:00,115.75,115.81,115.71,115.78,42756.0,91.4922,91.5396,91.4606,91.5159,42756.0
2016-12-27 12:10:00,115.79,115.83,115.77,115.8,42502.0,91.5238,91.5554,91.508,91.5317,42502.0
2016-12-27 12:20:00,115.79,115.84,115.77,115.84,35997.0,91.5238,91.5634,91.508,91.5634,35997.0
2016-12-27 12:30:00,115.84,115.87,115.79,115.79,36059.0,91.5634,91.5871,91.5238,91.5238,36059.0
2016-12-27 12:40:00,115.79,115.81,115.72,115.75,45596.0,91.5238,91.5396,91.4685,91.4922,45596.0
2016-12-27 12:50:00,115.76,115.76,115.69,115.73,46881.0,91.5001,91.5001,91.4448,91.4764,46881.0
2016-12-27 13:00:00,115.73,115.86,115.68,115.86,53489.0,91.4764,91.5792,91.4369,91.5792,53489.0
2016-12-27 13:10:00,115.86,115.96,115.85,115.91,51910.0,91.5792,91.6582,91.5713,91.6187,51910.0
2016-12-27 13:20:00,115.92,115.92,115.81,115.85,35578.0,91.6266,91.6266,91.5396,91.5713,35578.0
2016-12-27 13:30:00,115.85,115.94,115.85,115.94,35040.0,91.5713,91.6424,91.5713,91.6424,35040.0
2016-12-27 13:40:00,115.93,115.94,115.85,115.89,26027.0,91.6345,91.6424,91.5713,91.6029,26027.0
2016-12-27 13:50:00,115.9,115.95,115.84,115.86,40962.0,91.6108,91.6503,91.5634,91.5792,40962.0
2016-12-27 14:00:00,115.86,115.91,115.81,115.89,36997.0,91.5792,91.6187,91.5396,91.6029,36997.0
2016-12-27 14:10:00,115.88,115.89,115.85,115.87,47327.0,91.595,91.6029,91.5713,91.5871,47327.0
2016-12-27 14:20:00,115.87,115.89,115.84,115.85,50286.0,91.5871,91.6029,91.5634,91.5713,50286.0
2016-12-27 14:30:00,115.85,115.9,115.82,115.87,46096.0,91.5713,91.6108,91.5475,91.5871,46096.0
2016-12-27 14:40:00,115.87,115.92,115.85,115.9,33308.0,91.5871,91.6266,91.5713,91.6108,33308.0
2016-12-27 14:50:00,115.89,115.89,115.79,115.8,42492.0,91.6029,91.6029,91.5238,91.5317,42492.0
2016-12-27 15:00:00,115.81,115.82,115.78,115.8,36043.0,91.5396,91.5475,91.5159,91.5317,36043.0
2016-12-27 15:10:00,115.79,115.8,115.7,115.7,48583.0,91.5238,91.5317,91.4527,91.4527,48583.0
2016-12-27 15:20:00,115.7,115.73,115.65,115.73,89107.0,91.4527,91.4764,91.4132,91.4764,89107.0
2016-12-27 15:30:00,115.72,115.85,115.72,115.84,61745.0,91.4685,91.5713,91.4685,91.5634,61745.0
2016-12-27 15:40:00,115.85,115.88,115.8,115.83,100163.0,91.5713,91.595,91.5317,91.5554,100163.0
2016-12-27 15:50:00,115.83,115.93,115.8,115.9,238910.0,91.5554,91.6345,91.5317,91.6108,238910.0
2016-12-28 09:30:00,115.88,116.16,115.53,115.81,150359.0,91.595,91.8163,91.3183,91.5396,150359.0
2016-12-28 09:40:00,115.82,115.83,115.59,115.73,53662.0,91.5475,91.5554,91.3657,91.4764,53662.0
2016-12-28 09:50:00,115.73,115.75,115.53,115.7,80471.0,91.4764,91.4922,91.3183,91.4527,80471.0
2016-12-28 10:00:00,115.7,115.83,115.61,115.75,68421.0,91.4527,91.5554,91.3816,91.4922,68421.0
2016-12-28 10:10:00,115.75,115.89,115.72,115.89,60996.0,91.4922,91.6029,91.4685,91.6029,60996.0
2016-12-28 10:20:00,115.9,116.0,115.85,115.96,55609.0,91.6108,91.6898,91.5713,91.6582,55609.0
2016-12-28 10:30:00,115.96,115.96,115.86,115.86,48871.0,91.6582,91.6582,91.5792,91.5792,48871.0
2016-12-28 10:40:00,115.87,115.87,115.57,115.6,46669.0,91.5871,91.5871,91.3499,91.3736,46669.0
2016-12-28 10:50:00,115.6,115.66,115.57,115.65,51295.0,91.3736,91.4211,91.3499,91.4132,51295.0
2016-12-28 11:00:00,115.65,115.72,115.62,115.71,51970.0,91.4132,91.4685,91.3895,91.4606,51970.0
2016-12-28 11:10:00,115.69,115.75,115.64,115.64,55294.0,91.4448,91.4922,91.4053,91.4053,55294.0
2016-12-28 11:20:00,115.64,115.65,115.54,115.62,51269.0,91.4053,91.4132,91.3262,91.3895,51269.0
2016-12-28 11:30:00,115.62,115.7,115.6,115.64,37447.0,91.3895,91.4527,91.3736,91.4053,37447.0
2016-12-28 11:40:00,115.63,115.67,115.59,115.6,32171.0,91.3974,91.429,91.3657,91.3736,32171.0
2016-12-28 11:50:00,115.6,115.6,115.47,115.49,38745.0,91.3736,91.3736,91.2709,91.2867,38745.0
2016-12-28 12:00:00,115.49,115.5,115.39,115.41,45108.0,91.2867,91.2946,91.2077,91.2235,45108.0
2016-12-28 12:10:00,115.4,115.44,115.31,115.4,42106.0,91.2156,91.2472,91.1444,91.2156,42106.0
2016-12-28 12:20:00,115.4,115.4,115.34,115.35,29592.0,91.2156,91.2156,91.1681,91.176,29592.0
2016-12-28 12:30:00,115.35,115.38,115.29,115.29,40446.0,91.176,91.1998,91.1286,91.1286,40446.0
2016-12-28 12:40:00,115.29,115.3,115.18,115.24,54671.0,91.1286,91.1365,91.0417,91.0891,54671.0
2016-12-28 12:50:00,115.24,115.33,115.23,115.3,47925.0,91.0891,91.1602,91.0812,91.1365,47925.0
2016-12-28 13:00:00,115.29,115.35,115.27,115.33,40171.0,91.1286,91.176,91.1128,91.1602,40171.0
2016-12-28 13:10:00,115.33,115.35,115.31,115.31,33292.0,91.1602,91.176,91.1444,91.1444,33292.0
2016-12-28 13:20:00,115.32,115.35,115.3,115.3,28540.0,91.1523,91.176,91.1365,91.1365,28540.0
2016-12-28 13:30:00,115.3,115.33,115.29,115.31,26020.0,91.1365,91.1602,91.1286,91.1444,26020.0
2016-12-28 13:40:00,115.32,115.32,115.27,115.3,34524.0,91.1523,91.1523,91.1128,91.1365,34524.0
2016-12-28 13:50:00,115.3,115.33,115.25,115.28,67891.0,91.1365,91.1602,91.097,91.1207,67891.0
2016-12-28 14:00:00,115.28,115.4,115.27,115.35,59062.0,91.1207,91.2156,91.1128,91.176,59062.0
2016-12-28 14:10:00,115.34,115.35,115.14,115.2,51806.0,91.1681,91.176,91.0101,91.0575,51806.0
2016-12-28 14:20:00,115.21,115.3,115.1,115.28,70220.0,91.0654,91.1365,90.9784,91.1207,70220.0
2016-12-28 14:30:00,115.27,115.3,115.24,115.27,40982.0,91.1128,91.1365,91.0891,91.1128,40982.0
2016-12-28 14:40:00,115.27,115.31,115.23,115.27,37960.0,91.1128,91.1444,91.0812,91.1128,37960.0
2016-12-28 14:50:00,115.25,115.27,115.21,115.26,44083.0,91.097,91.1128,91.0654,91.1049,44083.0
2016-12-28 15:00:00,115.26,115.29,115.21,115.24,58045.0,91.1049,91.1286,91.0654,91.0891,58045.0
2016-12-28 15:10:00,115.23,115.27,115.18,115.18,61002.0,91.0812,91.1128,91.0417,91.0417,61002.0
2016-12-28 15:20:00,115.18,115.27,115.18,115.2,56115.0,91.0417,91.1128,91.0417,91.0575,56115.0
2016-12-28 15:30:00,115.19,115.26,115.15,115.19,68877.0,91.0496,91.1049,91.018,91.0496,68877.0
2016-12-28 15:40:00,115.19,115.19,115.11,115.12,90612.0,91.0496,91.0496,90.9863,90.9942,90612.0
2016-12-28 15:50:00,115.11,115.2,115.05,115.11,251547.0,90.9863,91.0575,90.9389,90.9863,251547.0
2016-12-29 09:30:00,115.23,115.69,115.01,115.27,110923.0,91.0812,91.4448,90.9073,91.1128,110923.0
2016-12-29 09:40:00,115.28,115.6,115.24,115.45,51221.0,91.1207,91.3736,91.0891,91.2551,51221.0
2016-12-29 09:50:00,115.41,115.53,115.32,115.37,67362.0,91.2235,91.3183,91.1523,91.1919,67362.0
2016-12-29 10:00:00,115.35,115.36,115.1,115.26,96077.0,91.176,91.1839,90.9784,91.1049,96077.0
2016-12-29 10:10:00,115.25,115.48,115.23,115.46,39339.0,91.097,91.2788,91.0812,91.263,39339.0
2016-12-29 10:20:00,115.46,115.58,115.43,115.57,43515.0,91.263,91.3578,91.2393,91.3499,43515.0
2016-12-29 10:30:00,115.56,115.59,115.48,115.51,53691.0,91.342,91.3657,91.2788,91.3025,53691.0
2016-12-29 10:40:00,115.52,115.61,115.5,115.51,72859.0,91.3104,91.3816,91.2946,91.3025,72859.0
2016-12-29 10:50:00,115.51,115.57,115.42,115.57,58034.0,91.3025,91.3499,91.2314,91.3499,58034.0
2016-12-29 11:00:00,115.55,115.55,115.45,115.51,70906.0,91.3341,91.3341,91.2551,91.3025,70906.0
2016-12-29 11:10:00,115.51,115.56,115.48,115.5,45305.0,91.3025,91.342,91.2788,91.2946,45305.0
2016-12-29 11:20:00,115.51,115.51,115.43,115.47,45576.0,91.3025,91.3025,91.2393,91.2709,45576.0
2016-12-29 11:30:00,115.47,115.61,115.42,115.59,85235.0,91.2709,91.3816,91.2314,91.3657,85235.0
2016-12-29 11:40:00,115.59,115.7,115.56,115.67,45349.0,91.3657,91.4527,91.342,91.429,45349.0
2016-12-29 11:50:00,115.66,115.68,115.57,115.65,49652.0,91.4211,91.4369,91.3499,91.4132,49652.0
2016-12-29 12:00:00,115.66,115.68,115.61,115.63,52770.0,91.4211,91.4369,91.3816,91.3974,52770.0
2016-12-29 12:10:00,115.63,115.8,115.58,115.78,102776.0,91.3974,91.5317,91.3578,91.5159,102776.0
2016-12-29 12:20:00,115.78,115.85,115.73,115.81,49607.0,91.5159,91.5713,91.4764,91.5396,49607.0
2016-12-29 12:30:00,115.82,115.86,115.75,115.76,45780.0,91.5475,91.5792,91.4922,91.5001,45780.0
2016-12-29 12:40:00,115.77,115.87,115.76,115.85,31660.0,91.508,91.5871,91.5001,91.5713,31660.0
2016-12-29 12:50:00,115.85,115.87,115.71,115.71,47878.0,91.5713,91.5871,91.4606,91.4606,47878.0
2016-12-29 13:00:00,115.7,115.75,115.66,115.73,27695.0,91.4527,91.4922,91.4211,91.4764,27695.0
2016-12-29 13:10:00,115.73,115.77,115.72,115.77,27972.0,91.4764,91.508,91.4685,91.508,27972.0
2016-12-29 13:20:00,115.76,115.77,115.66,115.68,33133.0,91.5001,91.508,91.4211,91.4369,33133.0
2016-12-29 13:30:00,115.68,115.69,115.63,115.65,37539.0,91.4369,91.4448,91.3974,91.4132,37539.0
2016-12-29 13:40:00,115.66,115.66,115.59,115.61,32133.0,91.4211,91.4211,91.3657,91.3816,32133.0
2016-12-29 13:50:00,115.62,115.73,115.61,115.71,52395.0,91.3895,91.4764,91.3816,91.4606,52395.0
2016-12-29 14:00:00,115.7,115.82,115.69,115.8,58820.0,91.4527,91.5475,91.4448,91.5317,58820.0
2016-12-29 14:10:00,115.81,115.86,115.73,115.75,48278.0,91.5396,91.5792,91.4764,91.4922,48278.0
2016-12-29 14:20:00,115.74,115.82,115.72,115.72,36671.0,91.4843,91.5475,91.4685,91.4685,36671.0
2016-12-29 14:30:00,115.72,115.74,115.63,115.65,60074.0,91.4685,91.4843,91.3974,91.4132,60074.0
2016-12-29 14:40:00,115.64,115.75,115.6,115.7,75152.0,91.4053,91.4922,91.3736,91.4527,75152.0
2016-12-29 14:50:00,115.7,115.76,115.7,115.71,46713.0,91.4527,91.5001,91.4527,91.4606,46713.0
2016-12-29 15:00:00,115.7,115.76,115.69,115.7,62742.0,91.4527,91.5001,91.4448,91.4527,62742.0
2016-12-29 15:10:00,115.71,115.71,115.6,115.61,56417.0,91.4606,91.4606,91.3736,91.3816,56417.0
2016-12-29 15:20:00,115.62,115.66,115.53,115.53,44765.0,91.3895,91.4211,91.3183,91.3183,44765.0
2016-12-29 15:30:00,115.54,115.56,115.43,115.45,65006.0,91.3262,91.342,91.2393,91.2551,65006.0
2016-12-29 15:40:00,115.45,115.48,115.41,115.45,80704.0,91.2551,91.2788,91.2235,91.2551,80704.0
2016-12-29 15:50:00,115.45,115.56,115.43,115.5,181786.0,91.2551,91.342,91.2393,91.2946,181786.0
2016-12-30 09:30:00,115.8,115.99,115.58,115.58,121778.0,91.5317,91.6819,91.3578,91.3578,121778.0
2016-12-30 09:40:00,115.61,115.61,115.46,115.48,64110.0,91.3816,91.3816,91.263,91.2788,64110.0
2016-12-30 09:50:00,115.48,115.59,115.34,115.58,87292.0,91.2788,91.3657,91.1681,91.3578,87292.0
2016-12-30 10:00:00,115.55,115.66,115.52,115.6,71257.0,91.3341,91.4211,91.3104,91.3736,71257.0
2016-12-30 10:10:00,115.61,115.71,115.48,115.54,57829.0,91.3816,91.4606,91.2788,91.3262,57829.0
2016-12-30 10:20:00,115.53,115.64,115.46,115.5,64223.0,91.3183,91.4053,91.263,91.2946,64223.0
2016-12-30 10:30:00,115.5,115.54,115.4,115.51,64849.0,91.2946,91.3262,91.2156,91.3025,64849.0
2016-12-30 10:40:00,115.52,115.56,115.44,115.54,46198.0,91.3104,91.342,91.2472,91.3262,46198.0
2016-12-30 10:50:00,115.53,115.59,115.41,115.58,58077.0,91.3183,91.3657,91.2235,91.3578,58077.0
2016-12-30 11:00:00,115.58,115.68,115.56,115.65,51779.0,91.3578,91.4369,91.342,91.4132,51779.0
2016-12-30 11:10:00,115.66,115.8,115.65,115.8,54611.0,91.4211,91.5317,91.4132,91.5317,54611.0
2016-12-30 11:20:00,115.8,115.91,115.75,115.83,93781.0,91.5317,91.6187,91.4922,91.5554,93781.0
2016-12-30 11:30:00,115.83,115.85,115.68,115.71,25135.0,91.5554,91.5713,91.4369,91.4606,25135.0
2016-12-30 11:40:00,115.71,115.79,115.7,115.73,45059.0,91.4606,91.5238,91.4527,91.4764,45059.0
2016-12-30 11:50:00,115.73,115.74,115.67,115.7,26165.0,91.4764,91.4843,91.429,91.4527,26165.0
2016-12-30 12:00:00,115.71,115.71,115.62,115.66,46764.0,91.4606,91.4606,91.3895,91.4211,46764.0
2016-12-30 12:10:00,115.66,115.73,115.59,115.64,50772.0,91.4211,91.4764,91.3657,91.4053,50772.0
2016-12-30 12:20:00,115.63,115.68,115.59,115.64,34351.0,91.3974,91.4369,91.3657,91.4053,34351.0
2016-12-30 12:30:00,115.64,115.74,115.62,115.65,27848.0,91.4053,91.4843,91.3895,91.4132,27848.0
2016-12-30 12:40:00,115.65,115.66,115.57,115.59,37084.0,91.4132,91.4211,91.3499,91.3657,37084.0
2016-12-30 12:50:00,115.6,115.6,115.47,115.47,31274.0,91.3736,91.3736,91.2709,91.2709,31274.0
2016-12-30 13:00:00,115.47,115.5,115.41,115.42,26283.0,91.2709,91.2946,91.2235,91.2314,26283.0
2016-12-30 13:10:00,115.4,115.59,115.4,115.58,82095.0,91.2156,91.3657,91.2156,91.3578,82095.0
2016-12-30 13:20:00,115.59,115.65,115.53,115.56,68271.0,91.3657,91.4132,91.3183,91.342,68271.0
2016-12-30 13:30:00,115.56,115.61,115.54,115.59,27086.0,91.342,91.3816,91.3262,91.3657,27086.0
2016-12-30 13:40:00,115.57,115.59,115.5,115.53,32984.0,91.3499,91.3657,91.2946,91.3183,32984.0
2016-12-30 13:50:00,115.53,115.53,115.42,115.44,32435.0,91.3183,91.3183,91.2314,91.2472,32435.0
2016-12-30 14:00:00,115.43,115.46,115.32,115.32,28678.0,91.2393,91.263,91.1523,91.1523,28678.0
2016-12-30 14:10:00,115.33,115.35,115.27,115.33,39113.0,91.1602,91.176,91.1128,91.1602,39113.0
2016-12-30 14:20:00,115.32,115.33,115.22,115.24,35287.0,91.1523,91.1602,91.0733,91.0891,35287.0
2016-12-30 14:30:00,115.24,115.29,115.21,115.28,46495.0,91.0891,91.1286,91.0654,91.1207,46495.0
2016-12-30 14:40:00,115.28,115.29,115.07,115.08,74129.0,91.1207,91.1286,90.9547,90.9626,74129.0
2016-12-30 14:50:00,115.08,115.08,114.97,115.04,77438.0,90.9626,90.9626,90.8757,90.931,77438.0
2016-12-30 15:00:00,115.05,115.08,115.02,115.07,44771.0,90.9389,90.9626,90.9152,90.9547,44771.0
2016-12-30 15:10:00,115.08,115.22,115.07,115.16,51583.0,90.9626,91.0733,90.9547,91.0259,51583.0
2016-12-30 15:20:00,115.16,115.27,115.13,115.27,72783.0,91.0259,91.1128,91.0021,91.1128,72783.0
2016-12-30 15:30:00,115.28,115.3,115.15,115.2,97079.0,91.1207,91.1365,91.018,91.0575,97079.0
2016-12-30 15:40:00,115.2,115.23,115.05,115.05,155920.0,91.0575,91.0812,90.9389,90.9389,155920.0
2016-12-30 15:50:00,115.05,115.48,115.02,115.27,843382.0,90.9389,91.2788,90.9152,91.1128,843382.0
2017-01-03 09:30:00,115.78,116.0,115.43,115.75,293422.0,91.5159,91.6898,91.2393,91.4922,293422.0
2017-01-03 09:40:00,115.74,115.9,115.38,115.58,157776.0,91.4843,91.6108,91.1998,91.3578,157776.0
2017-01-03 09:50:00,115.58,115.71,115.52,115.71,113068.0,91.3578,91.4606,91.3104,91.4606,113068.0
2017-01-03 10:00:00,115.69,115.75,115.54,115.63,168058.0,91.4448,91.4922,91.3262,91.3974,168058.0
2017-01-03 10:10:00,115.65,115.76,115.58,115.74,126002.0,91.4132,91.5001,91.3578,91.4843,126002.0
2017-01-03 10:20:00,115.73,115.89,115.73,115.76,96397.0,91.4764,91.6029,91.4764,91.5001,96397.0
2017-01-03 10:30:00,115.76,115.77,115.57,115.67,115444.0,91.5001,91.508,91.3499,91.429,115444.0
2017-01-03 10:40:00,115.66,115.74,115.61,115.7,114516.0,91.4211,91.4843,91.3816,91.4527,114516.0
2017-01-03 10:50:00,115.7,115.73,115.52,115.54,181237.0,91.4527,91.4764,91.3104,91.3262,181237.0
2017-01-03 11:00:00,115.54,115.64,115.5,115.5,118677.0,91.3262,91.4053,91.2946,91.2946,118677.0
2017-01-03 11:10:00,115.5,115.54,115.24,115.33,107501.0,91.2946,91.3262,91.0891,91.1602,107501.0
2017-01-03 11:20:00,115.33,115.64,115.33,115.61,100618.0,91.1602,91.4053,91.1602,91.3816,100618.0
2017-01-03 11:30:00,115.59,115.67,115.29,115.3,90976.0,91.3657,91.429,91.1286,91.1365,90976.0
2017-01-03 11:40:00,115.29,115.43,115.23,115.36,73065.0,91.1286,91.2393,91.0812,91.1839,73065.0
2017-01-03 11:50:00,115.37,115.49,115.36,115.46,65481.0,91.1919,91.2867,91.1839,91.263,65481.0
2017-01-03 12:00:00,115.46,115.56,115.44,115.56,71918.0,91.263,91.342,91.2472,91.342,71918.0
2017-01-03 12:10:00,115.56,115.63,115.51,115.61,47225.0,91.342,91.3974,91.3025,91.3816,47225.0
2017-01-03 12:20:00,115.62,115.64,115.53,115.62,88541.0,91.3895,91.4053,91.3183,91.3895,88541.0
2017-01-03 12:30:00,115.62,115.66,115.57,115.64,59850.0,91.3895,91.4211,91.3499,91.4053,59850.0
2017-01-03 12:40:00,115.64,115.69,115.63,115.69,55979.0,91.4053,91.4448,91.3974,91.4448,55979.0
2017-01-03 12:50:00,115.7,115.73,115.66,115.71,55029.0,91.4527,91.4764,91.4211,91.4606,55029.0
2017-01-03 13:00:00,115.71,115.82,115.7,115.82,58686.0,91.4606,91.5475,91.4527,91.5475,58686.0
2017-01-03 13:10:00,115.82,115.96,115.81,115.94,85511.0,91.5475,91.6582,91.5396,91.6424,85511.0
2017-01-03 13:20:00,115.94,115.98,115.85,115.85,98148.0,91.6424,91.674,91.5713,91.5713,98148.0
2017-01-03 13:30:00,115.85,115.85,115.68,115.69,53555.0,91.5713,91.5713,91.4369,91.4448,53555.0
2017-01-03 13:40:00,115.69,115.75,115.62,115.73,41930.0,91.4448,91.4922,91.3895,91.4764,41930.0
2017-01-03 13:50:00,115.71,115.71,115.61,115.62,42957.0,91.4606,91.4606,91.3816,91.3895,42957.0
2017-01-03 14:00:00,115.63,115.72,115.63,115.7,84166.0,91.3974,91.4685,91.3974,91.4527,84166.0
2017-01-03 14:10:00,115.71,115.81,115.68,115.71,73386.0,91.4606,91.5396,91.4369,91.4606,73386.0
2017-01-03 14:20:00,115.71,115.73,115.62,115.7,67861.0,91.4606,91.4764,91.3895,91.4527,67861.0
2017-01-03 14:30:00,115.7,115.8,115.68,115.79,67382.0,91.4527,91.5317,91.4369,91.5238,67382.0
2017-01-03 14:40:00,115.79,115.89,115.79,115.86,74715.0,91.5238,91.6029,91.5238,91.5792,74715.0
2017-01-03 14:50:00,115.85,115.9,115.81,115.82,76039.0,91.5713,91.6108,91.5396,91.5475,76039.0
2017-01-03 15:00:00,115.82,115.84,115.72,115.72,58630.0,91.5475,91.5634,91.4685,91.4685,58630.0
2017-01-03 15:10:00,115.73,115.78,115.7,115.73,67854.0,91.4764,91.5159,91.4527,91.4764,67854.0
2017-01-03 15:20:00,115.73,115.73,115.61,115.68,105344.0,91.4764,91.4764,91.3816,91.4369,105344.0
2017-01-03 15:30:00,115.67,115.7,115.58,115.68,173116.0,91.429,91.4527,91.3578,91.4369,173116.0
2017-01-03 15:40:00,115.67,115.77,115.59,115.73,315104.0,91.429,91.508,91.3657,91.4764,315104.0
2017-01-03 15:50:00,115.74,115.82,115.69,115.8,405445.0,91.4843,91.5475,91.4448,91.5317,405445.0
2017-01-04 09:30:00,115.5,115.97,115.4,115.92,321568.0,91.2946,91.6661,91.2156,91.6266,321568.0
2017-01-04 09:40:00,115.91,116.02,115.33,115.58,199847.0,91.6187,91.7056,91.1602,91.3578,199847.0
2017-01-04 09:50:00,115.56,115.67,115.46,115.55,197575.0,91.342,91.429,91.263,91.3341,197575.0
2017-01-04 10:00:00,115.56,115.6,115.4,115.42,135428.0,91.342,91.3736,91.2156,91.2314,135428.0
2017-01-04 10:10:00,115.43,115.5,115.38,115.42,120273.0,91.2393,91.2946,91.1998,91.2314,120273.0
2017-01-04 10:20:00,115.41,115.49,115.38,115.39,122430.0,91.2235,91.2867,91.1998,91.2077,122430.0
2017-01-04 10:30:00,115.38,115.5,115.31,115.49,113823.0,91.1998,91.2946,91.1444,91.2867,113823.0
2017-01-04 10:40:00,115.5,115.75,115.49,115.74,127566.0,91.2946,91.4922,91.2867,91.4843,127566.0
2017-01-04 10:50:00,115.73,115.9,115.7,115.89,147084.0,91.4764,91.6108,91.4527,91.6029,147084.0
2017-01-04 11:00:00,115.89,115.93,115.83,115.85,120217.0,91.6029,91.6345,91.5554,91.5713,120217.0
2017-01-04 11:10:00,115.84,115.96,115.84,115.92,92776.0,91.5634,91.6582,91.5634,91.6266,92776.0
2017-01-04 11:20:00,115.92,115.98,115.88,115.98,88906.0,91.6266,91.674,91.595,91.674,88906.0
2017-01-04 11:30:00,115.98,116.0,115.96,115.99,125563.0,91.674,91.6898,91.6582,91.6819,125563.0
2017-01-04 11:40:00,116.0,116.15,115.96,116.14,149366.0,91.6898,91.8084,91.6582,91.8005,149366.0
2017-01-04 11:50:00,116.14,116.23,116.11,116.15,81349.0,91.8005,91.8716,91.7768,91.8084,81349.0
2017-01-04 12:00:00,116.15,116.23,116.1,116.13,87047.0,91.8084,91.8716,91.7689,91.7926,87047.0
2017-01-04 12:10:00,116.13,116.17,116.02,116.03,61909.0,91.7926,91.8242,91.7056,91.7135,61909.0
2017-01-04 12:20:00,116.02,116.02,115.86,115.87,70281.0,91.7056,91.7056,91.5792,91.5871,70281.0
2017-01-04 12:30:00,115.87,115.88,115.67,115.67,55409.0,91.5871,91.595,91.429,91.429,55409.0
2017-01-04 12:40:00,115.66,115.7,115.59,115.64,71104.0,91.4211,91.4527,91.3657,91.4053,71104.0
2017-01-04 12:50:00,115.64,115.67,115.57,115.59,65876.0,91.4053,91.429,91.3499,91.3657,65876.0
2017-01-04 13:00:00,115.58,115.67,115.58,115.6,75514.0,91.3578,91.429,91.3578,91.3736,75514.0
2017-01-04 13:10:00,115.61,115.67,115.6,115.66,41597.0,91.3816,91.429,91.3736,91.4211,41597.0
2017-01-04 13:20:00,115.67,115.67,115.54,115.54,57773.0,91.429,91.429,91.3262,91.3262,57773.0
2017-01-04 13:30:00,115.54,115.55,115.5,115.55,83562.0,91.3262,91.3341,91.2946,91.3341,83562.0
2017-01-04 13:40:00,115.55,115.56,115.5,115.51,63344.0,91.3341,91.342,91.2946,91.3025,63344.0
2017-01-04 13:50:00,115.51,115.55,115.49,115.52,88823.0,91.3025,91.3341,91.2867,91.3104,88823.0
2017-01-04 14:00:00,115.53,115.7,115.5,115.68,57948.0,91.3183,91.4527,91.2946,91.4369,57948.0
2017-01-04 14:10:00,115.68,115.81,115.65,115.77,70610.0,91.4369,91.5396,91.4132,91.508,70610.0
2017-01-04 14:20:00,115.77,115.82,115.68,115.7,54454.0,91.508,91.5475,91.4369,91.4527,54454.0
2017-01-04 14:30:00,115.7,115.73,115.64,115.67,51146.0,91.4527,91.4764,91.4053,91.429,51146.0
2017-01-04 14:40:00,115.67,115.67,115.56,115.58,54861.0,91.429,91.429,91.342,91.3578,54861.0
2017-01-04 14:50:00,115.57,115.58,115.53,115.56,48285.0,91.3499,91.3578,91.3183,91.342,48285.0
2017-01-04 15:00:00,115.56,115.61,115.54,115.58,63058.0,91.342,91.3816,91.3262,91.3578,63058.0
2017-01-04 15:10:00,115.59,115.63,115.53,115.6,67350.0,91.3657,91.3974,91.3183,91.3736,67350.0
2017-01-04 15:20:00,115.59,115.71,115.57,115.68,78182.0,91.3657,91.4606,91.3499,91.4369,78182.0
2017-01-04 15:30:00,115.68,115.77,115.66,115.76,84769.0,91.4369,91.508,91.4211,91.5001,84769.0
2017-01-04 15:40:00,115.77,115.83,115.68,115.71,179663.0,91.508,91.5554,91.4369,91.4606,179663.0
2017-01-04 15:50:00,115.72,115.76,115.55,115.64,443915.0,91.4685,91.5001,91.3341,91.4053,443915.0
2017-01-05 09:30:00,116.0,116.08,115.55,115.7,200402.0,91.6898,91.7531,91.3341,91.4527,200402.0
2017-01-05 09:40:00,115.69,115.72,115.44,115.54,88238.0,91.4448,91.4685,91.2472,91.3262,88238.0
2017-01-05 09:50:00,115.56,115.62,115.47,115.5,93618.0,91.342,91.3895,91.2709,91.2946,93618.0
2017-01-05 10:00:00,115.5,115.71,115.49,115.65,124044.0,91.2946,91.4606,91.2867,91.4132,124044.0
2017-01-05 10:10:00,115.63,115.73,115.59,115.72,98107.0,91.3974,91.4764,91.3657,91.4685,98107.0
2017-01-05 10:20:00,115.71,115.71,115.51,115.58,81690.0,91.4606,91.4606,91.3025,91.3578,81690.0
2017-01-05 10:30:00,115.58,115.67,115.55,115.6,76874.0,91.3578,91.429,91.3341,91.3736,76874.0
2017-01-05 10:40:00,115.61,115.77,115.55,115.74,76479.0,91.3816,91.508,91.3341,91.4843,76479.0
2017-01-05 10:50:00,115.75,115.89,115.75,115.81,63358.0,91.4922,91.6029,91.4922,91.5396,63358.0
2017-01-05 11:00:00,115.82,115.86,115.64,115.76,76707.0,91.5475,91.5792,91.4053,91.5001,76707.0
2017-01-05 11:10:00,115.77,115.91,115.76,115.86,81799.0,91.508,91.6187,91.5001,91.5792,81799.0
2017-01-05 11:20:00,115.86,116.06,115.83,116.05,149258.0,91.5792,91.7372,91.5554,91.7293,149258.0
2017-01-05 11:30:00,116.06,116.19,116.04,116.17,108751.0,91.7372,91.84,91.7214,91.8242,108751.0
2017-01-05 11:40:00,116.17,116.38,116.13,116.33,106289.0,91.8242,91.9902,91.7926,91.9507,106289.0
2017-01-05 11:50:00,116.32,116.6,116.3,116.6,123840.0,91.9428,92.1641,91.9269,92.1641,123840.0
2017-01-05 12:00:00,116.59,116.62,116.44,116.52,104039.0,92.1562,92.1799,92.0376,92.1008,104039.0
2017-01-05 12:10:00,116.52,116.7,116.52,116.61,139176.0,92.1008,92.2431,92.1008,92.172,139176.0
2017-01-05 12:20:00,116.6,116.64,116.53,116.56,93636.0,92.1641,92.1957,92.1087,92.1325,93636.0
2017-01-05 12:30:00,116.55,116.56,116.43,116.48,60615.0,92.1246,92.1325,92.0297,92.0692,60615.0
2017-01-05 12:40:00,116.49,116.53,116.44,116.48,91514.0,92.0771,92.1087,92.0376,92.0692,91514.0
2017-01-05 12:50:00,116.48,116.55,116.48,116.48,70208.0,92.0692,92.1246,92.0692,92.0692,70208.0
2017-01-05 13:00:00,116.48,116.6,116.48,116.6,79217.0,92.0692,92.1641,92.0692,92.1641,79217.0
2017-01-05 13:10:00,116.6,116.61,116.52,116.59,56072.0,92.1641,92.172,92.1008,92.1562,56072.0
2017-01-05 13:20:00,116.58,116.68,116.58,116.62,78050.0,92.1483,92.2273,92.1483,92.1799,78050.0
2017-01-05 13:30:00,116.62,116.68,116.56,116.56,106375.0,92.1799,92.2273,92.1325,92.1325,106375.0
2017-01-05 13:40:00,116.57,116.71,116.54,116.7,85899.0,92.1404,92.251,92.1167,92.2431,85899.0
2017-01-05 13:50:00,116.69,116.8,116.69,116.78,91397.0,92.2352,92.3222,92.2352,92.3064,91397.0
2017-01-05 14:00:00,116.78,116.82,116.72,116.75,105407.0,92.3064,92.338,92.2589,92.2826,105407.0
2017-01-05 14:10:00,116.75,116.86,116.72,116.82,92762.0,92.2826,92.3696,92.2589,92.338,92762.0
2017-01-05 14:20:00,116.83,116.84,116.75,116.76,84747.0,92.3459,92.3538,92.2826,92.2905,84747.0
2017-01-05 14:30:00,116.76,116.76,116.68,116.71,83788.0,92.2905,92.2905,92.2273,92.251,83788.0
2017-01-05 14:40:00,116.71,116.71,116.6,116.61,78206.0,92.251,92.251,92.1641,92.172,78206.0
2017-01-05 14:50:00,116.61,116.67,116.58,116.64,73466.0,92.172,92.2194,92.1483,92.1957,73466.0
2017-01-05 15:00:00,116.63,116.72,116.62,116.64,97887.0,92.1878,92.2589,92.1799,92.1957,97887.0
2017-01-05 15:10:00,116.64,116.66,116.56,116.64,86185.0,92.1957,92.2115,92.1325,92.1957,86185.0
2017-01-05 15:20:00,116.64,116.8,116.62,116.79,156736.0,92.1957,92.3222,92.1799,92.3143,156736.0
2017-01-05 15:30:00,116.79,116.94,116.78,116.91,215337.0,92.3143,92.4328,92.3064,92.4091,215337.0
2017-01-05 15:40:00,116.9,116.93,116.85,116.86,213339.0,92.4012,92.4249,92.3617,92.3696,213339.0
2017-01-05 15:50:00,116.86,116.97,116.82,116.88,424027.0,92.3696,92.4565,92.338,92.3854,424027.0
2017-01-06 09:30:00,116.67,117.0,115.76,116.06,294311.0,92.2194,92.4803,91.5001,91.7372,294311.0
2017-01-06 09:40:00,116.1,116.26,115.95,116.07,126140.0,91.7689,91.8953,91.6503,91.7452,126140.0
2017-01-06 09:50:00,116.08,116.24,116.06,116.14,109889.0,91.7531,91.8795,91.7372,91.8005,109889.0
2017-01-06 10:00:00,116.13,116.29,116.02,116.17,100876.0,91.7926,91.919,91.7056,91.8242,100876.0
2017-01-06 10:10:00,116.17,116.19,116.12,116.14,53050.0,91.8242,91.84,91.7847,91.8005,53050.0
2017-01-06 10:20:00,116.13,116.22,116.11,116.17,113324.0,91.7926,91.8637,91.7768,91.8242,113324.0
2017-01-06 10:30:00,116.17,116.21,116.1,116.16,113129.0,91.8242,91.8558,91.7689,91.8163,113129.0
2017-01-06 10:40:00,116.15,116.19,116.01,116.08,83024.0,91.8084,91.84,91.6977,91.7531,83024.0
2017-01-06 10:50:00,116.08,116.16,116.0,116.11,73511.0,91.7531,91.8163,91.6898,91.7768,73511.0
2017-01-06 11:00:00,116.13,116.26,116.13,116.25,97902.0,91.7926,91.8953,91.7926,91.8874,97902.0
2017-01-06 11:10:00,116.23,116.37,116.21,116.3,101614.0,91.8716,91.9823,91.8558,91.9269,101614.0
2017-01-06 11:20:00,116.3,116.42,116.29,116.38,53505.0,91.9269,92.0218,91.919,91.9902,53505.0
2017-01-06 11:30:00,116.39,116.43,116.22,116.26,69265.0,91.9981,92.0297,91.8637,91.8953,69265.0
2017-01-06 11:40:00,116.27,116.45,116.26,116.4,66858.0,91.9032,92.0455,91.8953,92.006,66858.0
2017-01-06 11:50:00,116.41,116.49,116.37,116.41,71768.0,92.0139,92.0771,91.9823,92.0139,71768.0
2017-01-06 12:00:00,116.41,116.5,116.39,116.5,39526.0,92.0139,92.085,91.9981,92.085,39526.0
2017-01-06 12:10:00,116.49,116.66,116.49,116.61,48660.0,92.0771,92.2115,92.0771,92.172,48660.0
2017-01-06 12:20:00,116.62,116.64,116.43,116.46,68450.0,92.1799,92.1957,92.0297,92.0534,68450.0
2017-01-06 12:30:00,116.46,116.61,116.45,116.56,52289.0,92.0534,92.172,92.0455,92.1325,52289.0
2017-01-06 12:40:00,116.57,116.64,116.54,116.57,97688.0,92.1404,92.1957,92.1167,92.1404,97688.0
2017-01-06 12:50:00,116.58,116.6,116.48,116.55,45448.0,92.1483,92.1641,92.0692,92.1246,45448.0
2017-01-06 13:00:00,116.56,116.7,116.55,116.6,65576.0,92.1325,92.2431,92.1246,92.1641,65576.0
2017-01-06 13:10:00,116.61,116.65,116.52,116.54,49479.0,92.172,92.2036,92.1008,92.1167,49479.0
2017-01-06 13:20:00,116.55,116.6,116.46,116.47,59530.0,92.1246,92.1641,92.0534,92.0613,59530.0
2017-01-06 13:30:00,116.47,116.56,116.45,116.5,54322.0,92.0613,92.1325,92.0455,92.085,54322.0
2017-01-06 13:40:00,116.51,116.58,116.5,116.52,43855.0,92.0929,92.1483,92.085,92.1008,43855.0
2017-01-06 13:50:00,116.52,116.53,116.4,116.41,52356.0,92.1008,92.1087,92.006,92.0139,52356.0
2017-01-06 14:00:00,116.41,116.46,116.33,116.42,70437.0,92.0139,92.0534,91.9507,92.0218,70437.0
2017-01-06 14:10:00,116.42,116.45,116.34,116.41,63931.0,92.0218,92.0455,91.9586,92.0139,63931.0
2017-01-06 14:20:00,116.42,116.45,116.36,116.41,73707.0,92.0218,92.0455,91.9744,92.0139,73707.0
2017-01-06 14:30:00,116.41,116.46,116.36,116.36,68456.0,92.0139,92.0534,91.9744,91.9744,68456.0
2017-01-06 14:40:00,116.37,116.43,116.31,116.35,46880.0,91.9823,92.0297,91.9349,91.9665,46880.0
2017-01-06 14:50:00,116.35,116.45,116.33,116.36,48080.0,91.9665,92.0455,91.9507,91.9744,48080.0
2017-01-06 15:00:00,116.37,116.41,116.31,116.36,97732.0,91.9823,92.0139,91.9349,91.9744,97732.0
2017-01-06 15:10:00,116.37,116.44,116.33,116.37,48276.0,91.9823,92.0376,91.9507,91.9823,48276.0
2017-01-06 15:20:00,116.37,116.38,116.3,116.3,85096.0,91.9823,91.9902,91.9269,91.9269,85096.0
2017-01-06 15:30:00,116.3,116.36,116.26,116.29,144254.0,91.9269,91.9744,91.8953,91.919,144254.0
2017-01-06 15:40:00,116.3,116.41,116.3,116.36,200518.0,91.9269,92.0139,91.9269,91.9744,200518.0
2017-01-06 15:50:00,116.37,116.4,116.26,116.3,259546.0,91.9823,92.006,91.8953,91.9269,259546.0
2017-01-09 09:30:00,116.35,116.48,116.21,116.46,159426.0,91.9665,92.0692,91.8558,92.0534,159426.0
2017-01-09 09:40:00,116.45,116.45,116.12,116.15,111739.0,92.0455,92.0455,91.7847,91.8084,111739.0
2017-01-09 09:50:00,116.14,116.17,116.02,116.02,160938.0,91.8005,91.8242,91.7056,91.7056,160938.0
2017-01-09 10:00:00,116.03,116.09,115.96,116.02,137142.0,91.7135,91.761,91.6582,91.7056,137142.0
2017-01-09 10:10:00,116.02,116.16,116.0,116.04,84285.0,91.7056,91.8163,91.6898,91.7214,84285.0
2017-01-09 10:20:00,116.04,116.09,115.89,115.93,79598.0,91.7214,91.761,91.6029,91.6345,79598.0
2017-01-09 10:30:00,115.93,116.08,115.91,116.08,79610.0,91.6345,91.7531,91.6187,91.7531,79610.0
2017-01-09 10:40:00,116.08,116.12,115.93,115.93,84406.0,91.7531,91.7847,91.6345,91.6345,84406.0
2017-01-09 10:50:00,115.94,116.07,115.93,116.01,96466.0,91.6424,91.7452,91.6345,91.6977,96466.0
2017-01-09 11:00:00,116.02,116.1,115.99,116.07,62729.0,91.7056,91.7689,91.6819,91.7452,62729.0
2017-01-09 11:10:00,116.07,116.21,116.02,116.2,55161.0,91.7452,91.8558,91.7056,91.8479,55161.0
2017-01-09 11:20:00,116.21,116.22,116.12,116.13,60312.0,91.8558,91.8637,91.7847,91.7926,60312.0
2017-01-09 11:30:00,116.13,116.21,116.1,116.14,46576.0,91.7926,91.8558,91.7689,91.8005,46576.0
2017-01-09 11:40:00,116.15,116.23,116.14,116.2,82130.0,91.8084,91.8716,91.8005,91.8479,82130.0
2017-01-09 11:50:00,116.21,116.33,116.18,116.32,85098.0,91.8558,91.9507,91.8321,91.9428,85098.0
2017-01-09 12:00:00,116.32,116.38,116.25,116.33,53128.0,91.9428,91.9902,91.8874,91.9507,53128.0
2017-01-09 12:10:00,116.34,116.37,116.13,116.16,56930.0,91.9586,91.9823,91.7926,91.8163,56930.0
2017-01-09 12:20:00,116.16,116.3,116.12,116.3,51794.0,91.8163,91.9269,91.7847,91.9269,51794.0
2017-01-09 12:30:00,116.3,116.3,116.2,116.23,67690.0,91.9269,91.9269,91.8479,91.8716,67690.0
2017-01-09 12:40:00,116.23,116.24,116.14,116.16,60320.0,91.8716,91.8795,91.8005,91.8163,60320.0
2017-01-09 12:50:00,116.16,116.19,116.09,116.12,53717.0,91.8163,91.84,91.761,91.7847,53717.0
2017-01-09 13:00:00,116.11,116.19,116.11,116.13,56527.0,91.7768,91.84,91.7768,91.7926,56527.0
2017-01-09 13:10:00,116.13,116.16,116.12,116.14,42526.0,91.7926,91.8163,91.7847,91.8005,42526.0
2017-01-09 13:20:00,116.13,116.15,116.07,116.11,52909.0,91.7926,91.8084,91.7452,91.7768,52909.0
2017-01-09 13:30:00,116.1,116.17,116.07,116.16,52004.0,91.7689,91.8242,91.7452,91.8163,52004.0
2017-01-09 13:40:00,116.16,116.3,116.1,116.29,74408.0,91.8163,91.9269,91.7689,91.919,74408.0
2017-01-09 13:50:00,116.29,116.3,116.22,116.24,80635.0,91.919,91.9269,91.8637,91.8795,80635.0
2017-01-09 14:00:00,116.23,116.46,116.23,116.4,79757.0,91.8716,92.0534,91.8716,92.006,79757.0
2017-01-09 14:10:00,116.4,116.47,116.34,116.45,91123.0,92.006,92.0613,91.9586,92.0455,91123.0
2017-01-09 14:20:00,116.46,116.5,116.38,116.42,84588.0,92.0534,92.085,91.9902,92.0218,84588.0
2017-01-09 14:30:00,116.42,116.47,116.36,116.43,64485.0,92.0218,92.0613,91.9744,92.0297,64485.0
2017-01-09 14:40:00,116.43,116.5,116.39,116.48,73369.0,92.0297,92.085,91.9981,92.0692,73369.0
2017-01-09 14:50:00,116.48,116.57,116.47,116.57,84070.0,92.0692,92.1404,92.0613,92.1404,84070.0
2017-01-09 15:00:00,116.56,116.61,116.5,116.51,82671.0,92.1325,92.172,92.085,92.0929,82671.0
2017-01-09 15:10:00,116.51,116.52,116.38,116.38,66446.0,92.0929,92.1008,91.9902,91.9902,66446.0
2017-01-09 15:20:00,116.38,116.46,116.28,116.46,129799.0,91.9902,92.0534,91.9111,92.0534,129799.0
2017-01-09 15:30:00,116.45,116.54,116.44,116.49,88586.0,92.0455,92.1167,92.0376,92.0771,88586.0
2017-01-09 15:40:00,116.49,116.55,116.48,116.52,130021.0,92.0771,92.1246,92.0692,92.1008,130021.0
2017-01-09 15:50:00,116.52,116.56,116.33,116.38,408170.0,92.1008,92.1325,91.9507,91.9902,408170.0
2017-01-10 09:30:00,116.03,116.4,116.01,116.15,199587.0,91.7135,92.006,91.6977,91.8084,199587.0
2017-01-10 09:40:00,116.14,116.14,115.87,116.04,125400.0,91.8005,91.8005,91.5871,91.7214,125400.0
2017-01-10 09:50:00,116.04,116.23,115.94,116.11,133106.0,91.7214,91.8716,91.6424,91.7768,133106.0
2017-01-10 10:00:00,116.11,116.33,116.05,116.25,87801.0,91.7768,91.9507,91.7293,91.8874,87801.0
2017-01-10 10:10:00,116.25,116.34,116.17,116.33,88130.0,91.8874,91.9586,91.8242,91.9507,88130.0
2017-01-10 10:20:00,116.33,116.5,116.33,116.42,131997.0,91.9507,92.085,91.9507,92.0218,131997.0
2017-01-10 10:30:00,116.41,116.55,116.39,116.46,76455.0,92.0139,92.1246,91.9981,92.0534,76455.0
2017-01-10 10:40:00,116.47,116.5,116.39,116.5,65392.0,92.0613,92.085,91.9981,92.085,65392.0
2017-01-10 10:50:00,116.49,116.56,116.44,116.47,151114.0,92.0771,92.1325,92.0376,92.0613,151114.0
2017-01-10 11:00:00,116.47,116.59,116.42,116.52,102150.0,92.0613,92.1562,92.0218,92.1008,102150.0
2017-01-10 11:10:00,116.53,116.76,116.53,116.56,75272.0,92.1087,92.2905,92.1087,92.1325,75272.0
2017-01-10 11:20:00,116.57,116.6,116.41,116.41,74032.0,92.1404,92.1641,92.0139,92.0139,74032.0
2017-01-10 11:30:00,116.4,116.45,116.27,116.39,78376.0,92.006,92.0455,91.9032,91.9981,78376.0
2017-01-10 11:40:00,116.38,116.49,116.37,116.47,41584.0,91.9902,92.0771,91.9823,92.0613,41584.0
2017-01-10 11:50:00,116.47,116.64,116.47,116.57,68038.0,92.0613,92.1957,92.0613,92.1404,68038.0
2017-01-10 12:00:00,116.57,116.62,116.55,116.58,60495.0,92.1404,92.1799,92.1246,92.1483,60495.0
2017-01-10 12:10:00,116.58,116.8,116.58,116.78,55820.0,92.1483,92.3222,92.1483,92.3064,55820.0
2017-01-10 12:20:00,116.78,116.82,116.74,116.75,52885.0,92.3064,92.338,92.2747,92.2826,52885.0
2017-01-10 12:30:00,116.75,116.78,116.73,116.78,67398.0,92.2826,92.3064,92.2668,92.3064,67398.0
2017-01-10 12:40:00,116.78,116.82,116.77,116.8,53217.0,92.3064,92.338,92.2985,92.3222,53217.0
2017-01-10 12:50:00,116.79,116.81,116.7,116.79,72904.0,92.3143,92.3301,92.2431,92.3143,72904.0
2017-01-10 13:00:00,116.79,116.81,116.72,116.74,39915.0,92.3143,92.3301,92.2589,92.2747,39915.0
2017-01-10 13:10:00,116.73,116.91,116.73,116.89,67913.0,92.2668,92.4091,92.2668,92.3933,67913.0
2017-01-10 13:20:00,116.9,117.0,116.81,116.84,60890.0,92.4012,92.4803,92.3301,92.3538,60890.0
2017-01-10 13:30:00,116.84,116.87,116.79,116.84,111845.0,92.3538,92.3775,92.3143,92.3538,111845.0
2017-01-10 13:40:00,116.84,116.87,116.63,116.8,250933.0,92.3538,92.3775,92.1878,92.3222,250933.0
2017-01-10 13:50:00,116.8,116.83,116.6,116.61,46512.0,92.3222,92.3459,92.1641,92.172,46512.0
2017-01-10 14:00:00,116.6,116.69,116.53,116.66,73514.0,92.1641,92.2352,92.1087,92.2115,73514.0
2017-01-10 14:10:00,116.65,116.66,116.55,116.59,68215.0,92.2036,92.2115,92.1246,92.1562,68215.0
2017-01-10 14:20:00,116.58,116.62,116.47,116.53,73360.0,92.1483,92.1799,92.0613,92.1087,73360.0
2017-01-10 14:30:00,116.54,116.64,116.54,116.59,59451.0,92.1167,92.1957,92.1167,92.1562,59451.0
2017-01-10 14:40:00,116.59,116.64,116.55,116.55,62645.0,92.1562,92.1957,92.1246,92.1246,62645.0
2017-01-10 14:50:00,116.55,116.58,116.45,116.55,66082.0,92.1246,92.1483,92.0455,92.1246,66082.0
2017-01-10 15:00:00,116.56,116.59,116.55,116.55,56733.0,92.1325,92.1562,92.1246,92.1246,56733.0
2017-01-10 15:10:00,116.55,116.59,116.52,116.56,81477.0,92.1246,92.1562,92.1008,92.1325,81477.0
2017-01-10 15:20:00,116.55,116.58,116.52,116.53,60184.0,92.1246,92.1483,92.1008,92.1087,60184.0
2017-01-10 15:30:00,116.53,116.63,116.52,116.62,76785.0,92.1087,92.1878,92.1008,92.1799,76785.0
2017-01-10 15:40:00,116.61,116.62,116.35,116.39,120096.0,92.172,92.1799,91.9665,91.9981,120096.0
2017-01-10 15:50:00,116.39,116.44,116.16,116.19,331033.0,91.9981,92.0376,91.8163,91.84,331033.0
2017-01-11 09:30:00,116.08,116.25,115.85,115.87,251670.0,91.7531,91.8874,91.5713,91.5871,251670.0
2017-01-11 09:40:00,115.9,115.99,115.73,115.8,172085.0,91.6108,91.6819,91.4764,91.5317,172085.0
2017-01-11 09:50:00,115.8,116.09,115.8,116.07,116820.0,91.5317,91.761,91.5317,91.7452,116820.0
2017-01-11 10:00:00,116.08,116.11,115.85,115.87,138066.0,91.7531,91.7768,91.5713,91.5871,138066.0
2017-01-11 10:10:00,115.86,115.91,115.75,115.79,141773.0,91.5792,91.6187,91.4922,91.5238,141773.0
2017-01-11 10:20:00,115.8,116.14,115.79,116.08,86976.0,91.5317,91.8005,91.5238,91.7531,86976.0
2017-01-11 10:30:00,116.08,116.21,116.05,116.14,119784.0,91.7531,91.8558,91.7293,91.8005,119784.0
2017-01-11 10:40:00,116.14,116.2,116.01,116.01,99802.0,91.8005,91.8479,91.6977,91.6977,99802.0
2017-01-11 10:50:00,116.01,116.05,115.77,115.82,115811.0,91.6977,91.7293,91.508,91.5475,115811.0
2017-01-11 11:00:00,115.83,115.98,115.82,115.98,105751.0,91.5554,91.674,91.5475,91.674,105751.0
2017-01-11 11:10:00,115.97,116.06,115.85,115.9,93829.0,91.6661,91.7372,91.5713,91.6108,93829.0
2017-01-11 11:20:00,115.91,115.94,114.86,114.94,476468.0,91.6187,91.6424,90.7887,90.852,476468.0
2017-01-11 11:30:00,114.94,115.06,114.5,114.64,342301.0,90.852,90.9468,90.5042,90.6148,342301.0
2017-01-11 11:40:00,114.63,115.16,114.56,114.81,232506.0,90.6069,91.0259,90.5516,90.7492,232506.0
2017-01-11 11:50:00,114.79,115.24,114.52,115.24,236978.0,90.7334,91.0891,90.52,91.0891,236978.0
2017-01-11 12:00:00,115.23,115.42,115.18,115.26,148614.0,91.0812,91.2314,91.0417,91.1049,148614.0
2017-01-11 12:10:00,115.26,115.33,114.98,115.04,101622.0,91.1049,91.1602,90.8836,90.931,101622.0
2017-01-11 12:20:00,115.04,115.08,114.77,114.9,152170.0,90.931,90.9626,90.7176,90.8203,152170.0
2017-01-11 12:30:00,114.9,114.98,114.68,114.72,135725.0,90.8203,90.8836,90.6465,90.6781,135725.0
2017-01-11 12:40:00,114.73,114.74,114.02,114.15,191496.0,90.686,90.6939,90.1248,90.2275,191496.0
2017-01-11 12:50:00,114.16,114.46,114.16,114.41,150703.0,90.2354,90.4726,90.2354,90.433,150703.0
2017-01-11 13:00:00,114.41,114.57,114.38,114.52,170792.0,90.433,90.5595,90.4093,90.52,170792.0
2017-01-11 13:10:00,114.52,114.52,114.12,114.37,127937.0,90.52,90.52,90.2038,90.4014,127937.0
2017-01-11 13:20:00,114.36,114.44,114.11,114.14,152359.0,90.3935,90.4568,90.1959,90.2196,152359.0
2017-01-11 13:30:00,114.13,114.5,114.08,114.48,209845.0,90.2117,90.5042,90.1722,90.4884,209845.0
2017-01-11 13:40:00,114.49,114.68,114.44,114.53,162818.0,90.4963,90.6465,90.4568,90.5279,162818.0
2017-01-11 13:50:00,114.54,114.75,114.52,114.66,145223.0,90.5358,90.7018,90.52,90.6306,145223.0
2017-01-11 14:00:00,114.67,114.69,114.46,114.46,119817.0,90.6385,90.6544,90.4726,90.4726,119817.0
2017-01-11 14:10:00,114.47,114.72,114.46,114.66,175011.0,90.4805,90.6781,90.4726,90.6306,175011.0
2017-01-11 14:20:00,114.66,114.74,114.64,114.66,156690.0,90.6306,90.6939,90.6148,90.6306,156690.0
2017-01-11 14:30:00,114.67,115.03,114.62,115.0,199120.0,90.6385,90.9231,90.599,90.8994,199120.0
2017-01-11 14:40:00,114.99,115.06,114.86,114.87,141552.0,90.8915,90.9468,90.7887,90.7966,141552.0
2017-01-11 14:50:00,114.86,114.92,114.82,114.87,90668.0,90.7887,90.8362,90.7571,90.7966,90668.0
2017-01-11 15:00:00,114.87,114.9,114.82,114.88,106075.0,90.7966,90.8203,90.7571,90.8045,106075.0
2017-01-11 15:10:00,114.88,114.93,114.85,114.89,115729.0,90.8045,90.8441,90.7808,90.8124,115729.0
2017-01-11 15:20:00,114.9,114.92,114.79,114.8,106172.0,90.8203,90.8362,90.7334,90.7413,106172.0
2017-01-11 15:30:00,114.8,115.0,114.79,114.96,176027.0,90.7413,90.8994,90.7334,90.8678,176027.0
2017-01-11 15:40:00,114.96,114.97,114.64,114.64,300681.0,90.8678,90.8757,90.6148,90.6148,300681.0
2017-01-11 15:50:00,114.63,114.74,114.57,114.72,703265.0,90.6069,90.6939,90.5595,90.6781,703265.0
2017-01-12 09:30:00,114.27,114.34,113.94,114.29,309020.0,90.3224,90.3777,90.0615,90.3382,309020.0
2017-01-12 09:40:00,114.28,114.48,114.17,114.24,141447.0,90.3303,90.4884,90.2433,90.2987,141447.0
2017-01-12 09:50:00,114.25,114.43,114.23,114.32,135138.0,90.3066,90.4488,90.2908,90.3619,135138.0
2017-01-12 10:00:00,114.31,114.44,114.07,114.21,216013.0,90.354,90.4568,90.1643,90.275,216013.0
2017-01-12 10:10:00,114.21,114.22,113.79,113.79,236028.0,90.275,90.2829,89.943,89.943,236028.0
2017-01-12 10:20:00,113.8,113.89,113.54,113.74,213058.0,89.9509,90.022,89.7454,89.9035,213058.0
2017-01-12 10:30:00,113.72,113.77,113.37,113.64,305895.0,89.8876,89.9272,89.611,89.8244,305895.0
2017-01-12 10:40:00,113.64,113.95,113.61,113.95,208931.0,89.8244,90.0694,89.8007,90.0694,208931.0
2017-01-12 10:50:00,113.95,113.97,113.8,113.92,158550.0,90.0694,90.0852,89.9509,90.0457,158550.0
2017-01-12 11:00:00,113.92,113.92,113.73,113.76,144574.0,90.0457,90.0457,89.8955,89.9193,144574.0
2017-01-12 11:10:00,113.77,113.96,113.74,113.8,132087.0,89.9272,90.0773,89.9035,89.9509,132087.0
2017-01-12 11:20:00,113.79,113.93,113.75,113.89,98642.0,89.943,90.0536,89.9114,90.022,98642.0
2017-01-12 11:30:00,113.88,113.94,113.76,113.9,82804.0,90.0141,90.0615,89.9193,90.0299,82804.0
2017-01-12 11:40:00,113.9,114.01,113.84,114.0,208774.0,90.0299,90.1169,89.9825,90.109,208774.0
2017-01-12 11:50:00,114.0,114.12,113.91,114.12,118532.0,90.109,90.2038,90.0378,90.2038,118532.0
2017-01-12 12:00:00,114.11,114.23,114.04,114.06,126102.0,90.1959,90.2908,90.1406,90.1564,126102.0
2017-01-12 12:10:00,114.06,114.18,114.05,114.11,107185.0,90.1564,90.2512,90.1485,90.1959,107185.0
2017-01-12 12:20:00,114.11,114.15,113.99,114.04,119037.0,90.1959,90.2275,90.1011,90.1406,119037.0
2017-01-12 12:30:00,114.05,114.4,114.05,114.37,95632.0,90.1485,90.4251,90.1485,90.4014,95632.0
2017-01-12 12:40:00,114.38,114.39,114.27,114.38,82062.0,90.4093,90.4172,90.3224,90.4093,82062.0
2017-01-12 12:50:00,114.37,114.4,114.32,114.34,87847.0,90.4014,90.4251,90.3619,90.3777,87847.0
2017-01-12 13:00:00,114.35,114.41,114.3,114.4,79514.0,90.3856,90.433,90.3461,90.4251,79514.0
2017-01-12 13:10:00,114.4,114.55,114.4,114.5,71752.0,90.4251,90.5437,90.4251,90.5042,71752.0
2017-01-12 13:20:00,114.51,114.52,114.35,114.42,77913.0,90.5121,90.52,90.3856,90.4409,77913.0
2017-01-12 13:30:00,114.42,114.51,114.39,114.48,60884.0,90.4409,90.5121,90.4172,90.4884,60884.0
2017-01-12 13:40:00,114.48,114.53,114.42,114.48,120416.0,90.4884,90.5279,90.4409,90.4884,120416.0
2017-01-12 13:50:00,114.48,114.55,114.47,114.51,84719.0,90.4884,90.5437,90.4805,90.5121,84719.0
2017-01-12 14:00:00,114.52,114.53,114.33,114.34,72156.0,90.52,90.5279,90.3698,90.3777,72156.0
2017-01-12 14:10:00,114.34,114.47,114.33,114.36,89216.0,90.3777,90.4805,90.3698,90.3935,89216.0
2017-01-12 14:20:00,114.37,114.42,114.33,114.37,97206.0,90.4014,90.4409,90.3698,90.4014,97206.0
2017-01-12 14:30:00,114.37,114.42,114.32,114.37,107898.0,90.4014,90.4409,90.3619,90.4014,107898.0
2017-01-12 14:40:00,114.36,114.38,114.28,114.3,98983.0,90.3935,90.4093,90.3303,90.3461,98983.0
2017-01-12 14:50:00,114.29,114.41,114.27,114.41,109878.0,90.3382,90.433,90.3224,90.433,109878.0
2017-01-12 15:00:00,114.42,114.43,114.29,114.31,94499.0,90.4409,90.4488,90.3382,90.354,94499.0
2017-01-12 15:10:00,114.31,114.41,114.3,114.37,114700.0,90.354,90.433,90.3461,90.4014,114700.0
2017-01-12 15:20:00,114.38,114.49,114.37,114.41,104978.0,90.4093,90.4963,90.4014,90.433,104978.0
2017-01-12 15:30:00,114.41,114.58,114.4,114.57,135965.0,90.433,90.5674,90.4251,90.5595,135965.0
2017-01-12 15:40:00,114.58,114.63,114.46,114.61,211506.0,90.5674,90.6069,90.4726,90.5911,211506.0
2017-01-12 15:50:00,114.61,114.73,114.58,114.6,373427.0,90.5911,90.686,90.5674,90.5832,373427.0
2017-01-13 09:30:00,114.94,114.99,114.54,114.65,215178.0,90.852,90.8915,90.5358,90.6227,215178.0
2017-01-13 09:40:00,114.66,114.68,114.47,114.65,132946.0,90.6306,90.6465,90.4805,90.6227,132946.0
2017-01-13 09:50:00,114.65,114.65,114.52,114.6,105014.0,90.6227,90.6227,90.52,90.5832,105014.0
2017-01-13 10:00:00,114.6,114.68,114.5,114.63,113727.0,90.5832,90.6465,90.5042,90.6069,113727.0
2017-01-13 10:10:00,114.64,114.83,114.6,114.78,135751.0,90.6148,90.765,90.5832,90.7255,135751.0
2017-01-13 10:20:00,114.79,114.88,114.78,114.85,86169.0,90.7334,90.8045,90.7255,90.7808,86169.0
2017-01-13 10:30:00,114.86,114.97,114.8,114.9,59075.0,90.7887,90.8757,90.7413,90.8203,59075.0
2017-01-13 10:40:00,114.9,115.0,114.79,114.99,81504.0,90.8203,90.8994,90.7334,90.8915,81504.0
2017-01-13 10:50:00,114.98,115.02,114.87,114.92,70999.0,90.8836,90.9152,90.7966,90.8362,70999.0
2017-01-13 11:00:00,114.92,114.92,114.66,114.7,94957.0,90.8362,90.8362,90.6306,90.6623,94957.0
2017-01-13 11:10:00,114.7,114.73,114.63,114.69,78067.0,90.6623,90.686,90.6069,90.6544,78067.0
2017-01-13 11:20:00,114.7,114.76,114.67,114.69,59619.0,90.6623,90.7097,90.6385,90.6544,59619.0
2017-01-13 11:30:00,114.69,114.84,114.68,114.84,60062.0,90.6544,90.7729,90.6465,90.7729,60062.0
2017-01-13 11:40:00,114.84,114.89,114.8,114.88,63058.0,90.7729,90.8124,90.7413,90.8045,63058.0
2017-01-13 11:50:00,114.88,114.98,114.86,114.98,62537.0,90.8045,90.8836,90.7887,90.8836,62537.0
2017-01-13 12:00:00,114.98,115.01,114.86,114.92,59709.0,90.8836,90.9073,90.7887,90.8362,59709.0
2017-01-13 12:10:00,114.92,114.93,114.76,114.81,84072.0,90.8362,90.8441,90.7097,90.7492,84072.0
2017-01-13 12:20:00,114.82,114.88,114.76,114.88,48746.0,90.7571,90.8045,90.7097,90.8045,48746.0
2017-01-13 12:30:00,114.87,114.89,114.79,114.84,38001.0,90.7966,90.8124,90.7334,90.7729,38001.0
2017-01-13 12:40:00,114.84,114.88,114.76,114.77,34617.0,90.7729,90.8045,90.7097,90.7176,34617.0
2017-01-13 12:50:00,114.77,114.85,114.76,114.81,36378.0,90.7176,90.7808,90.7097,90.7492,36378.0
2017-01-13 13:00:00,114.81,114.83,114.77,114.78,36123.0,90.7492,90.765,90.7176,90.7255,36123.0
2017-01-13 13:10:00,114.77,114.84,114.75,114.81,41551.0,90.7176,90.7729,90.7018,90.7492,41551.0
2017-01-13 13:20:00,114.82,114.88,114.79,114.86,33491.0,90.7571,90.8045,90.7334,90.7887,33491.0
2017-01-13 13:30:00,114.86,114.89,114.82,114.85,53097.0,90.7887,90.8124,90.7571,90.7808,53097.0
2017-01-13 13:40:00,114.85,114.85,114.75,114.79,74916.0,90.7808,90.7808,90.7018,90.7334,74916.0
2017-01-13 13:50:00,114.78,114.8,114.69,114.69,77931.0,90.7255,90.7413,90.6544,90.6544,77931.0
2017-01-13 14:00:00,114.69,114.8,114.67,114.71,71000.0,90.6544,90.7413,90.6385,90.6702,71000.0
2017-01-13 14:10:00,114.7,114.73,114.61,114.7,53455.0,90.6623,90.686,90.5911,90.6623,53455.0
2017-01-13 14:20:00,114.7,114.73,114.57,114.57,76890.0,90.6623,90.686,90.5595,90.5595,76890.0
2017-01-13 14:30:00,114.58,114.73,114.58,114.72,40414.0,90.5674,90.686,90.5674,90.6781,40414.0
2017-01-13 14:40:00,114.71,114.71,114.62,114.64,52019.0,90.6702,90.6702,90.599,90.6148,52019.0
2017-01-13 14:50:00,114.64,114.68,114.6,114.62,100960.0,90.6148,90.6465,90.5832,90.599,100960.0
2017-01-13 15:00:00,114.62,114.62,114.49,114.49,73945.0,90.599,90.599,90.4963,90.4963,73945.0
2017-01-13 15:10:00,114.49,114.52,114.44,114.51,90218.0,90.4963,90.52,90.4568,90.5121,90218.0
2017-01-13 15:20:00,114.52,114.54,114.5,114.52,70508.0,90.52,90.5358,90.5042,90.52,70508.0
2017-01-13 15:30:00,114.52,114.64,114.5,114.61,104307.0,90.52,90.6148,90.5042,90.5911,104307.0
2017-01-13 15:40:00,114.62,114.67,114.61,114.62,194160.0,90.599,90.6385,90.5911,90.599,194160.0
2017-01-13 15:50:00,114.62,114.64,114.52,114.6,368390.0,90.599,90.6148,90.52,90.5832,368390.0
2017-01-17 09:30:00,113.94,114.0,113.67,113.84,359424.0,90.0615,90.109,89.8481,89.9825,359424.0
2017-01-17 09:40:00,113.83,114.42,113.83,114.41,93606.0,89.9746,90.4409,89.9746,90.433,93606.0
2017-01-17 09:50:00,114.41,114.49,114.34,114.43,161140.0,90.433,90.4963,90.3777,90.4488,161140.0
2017-01-17 10:00:00,114.43,114.45,114.16,114.25,113343.0,90.4488,90.4647,90.2354,90.3066,113343.0
2017-01-17 10:10:00,114.26,114.62,114.26,114.52,141050.0,90.3145,90.599,90.3145,90.52,141050.0
2017-01-17 10:20:00,114.55,114.57,114.38,114.44,96051.0,90.5437,90.5595,90.4093,90.4568,96051.0
2017-01-17 10:30:00,114.45,114.57,114.44,114.53,119516.0,90.4647,90.5595,90.4568,90.5279,119516.0
2017-01-17 10:40:00,114.53,114.75,114.45,114.7,193345.0,90.5279,90.7018,90.4647,90.6623,193345.0
2017-01-17 10:50:00,114.71,114.79,114.69,114.73,116713.0,90.6702,90.7334,90.6544,90.686,116713.0
2017-01-17 11:00:00,114.74,114.8,114.67,114.7,151729.0,90.6939,90.7413,90.6385,90.6623,151729.0
2017-01-17 11:10:00,114.7,114.73,114.51,114.73,171016.0,90.6623,90.686,90.5121,90.686,171016.0
2017-01-17 11:20:00,114.73,114.84,114.65,114.74,146066.0,90.686,90.7729,90.6227,90.6939,146066.0
2017-01-17 11:30:00,114.73,114.85,114.68,114.84,89473.0,90.686,90.7808,90.6465,90.7729,89473.0
2017-01-17 11:40:00,114.84,114.86,114.75,114.79,79837.0,90.7729,90.7887,90.7018,90.7334,79837.0
2017-01-17 11:50:00,114.79,114.83,114.67,114.67,90259.0,90.7334,90.765,90.6385,90.6385,90259.0
2017-01-17 12:00:00,114.67,114.7,114.55,114.61,135007.0,90.6385,90.6623,90.5437,90.5911,135007.0
2017-01-17 12:10:00,114.61,114.65,114.55,114.57,72649.0,90.5911,90.6227,90.5437,90.5595,72649.0
2017-01-17 12:20:00,114.57,114.63,114.52,114.59,81192.0,90.5595,90.6069,90.52,90.5753,81192.0
2017-01-17 12:30:00,114.58,114.68,114.54,114.66,57513.0,90.5674,90.6465,90.5358,90.6306,57513.0
2017-01-17 12:40:00,114.66,114.83,114.65,114.75,95447.0,90.6306,90.765,90.6227,90.7018,95447.0
2017-01-17 12:50:00,114.75,114.86,114.72,114.85,59063.0,90.7018,90.7887,90.6781,90.7808,59063.0
2017-01-17 13:00:00,114.85,114.92,114.82,114.86,75568.0,90.7808,90.8362,90.7571,90.7887,75568.0
2017-01-17 13:10:00,114.87,114.92,114.84,114.92,64022.0,90.7966,90.8362,90.7729,90.8362,64022.0
2017-01-17 13:20:00,114.92,114.97,114.87,114.89,82044.0,90.8362,90.8757,90.7966,90.8124,82044.0
2017-01-17 13:30:00,114.89,115.0,114.88,114.98,85417.0,90.8124,90.8994,90.8045,90.8836,85417.0
2017-01-17 13:40:00,114.97,115.05,114.94,114.99,114110.0,90.8757,90.9389,90.852,90.8915,114110.0
2017-01-17 13:50:00,115.0,115.02,114.96,114.98,56833.0,90.8994,90.9152,90.8678,90.8836,56833.0
2017-01-17 14:00:00,114.98,114.99,114.92,114.95,67291.0,90.8836,90.8915,90.8362,90.8599,67291.0
2017-01-17 14:10:00,114.95,114.99,114.92,114.96,77469.0,90.8599,90.8915,90.8362,90.8678,77469.0
2017-01-17 14:20:00,114.95,115.02,114.93,114.98,155057.0,90.8599,90.9152,90.8441,90.8836,155057.0
2017-01-17 14:30:00,114.98,115.05,114.91,114.96,109172.0,90.8836,90.9389,90.8283,90.8678,109172.0
2017-01-17 14:40:00,114.95,115.0,114.91,114.92,115494.0,90.8599,90.8994,90.8283,90.8362,115494.0
2017-01-17 14:50:00,114.92,114.95,114.85,114.91,97717.0,90.8362,90.8599,90.7808,90.8283,97717.0
2017-01-17 15:00:00,114.92,114.93,114.76,114.78,127918.0,90.8362,90.8441,90.7097,90.7255,127918.0
2017-01-17 15:10:00,114.79,114.85,114.75,114.81,82850.0,90.7334,90.7808,90.7018,90.7492,82850.0
2017-01-17 15:20:00,114.81,114.81,114.68,114.75,134728.0,90.7492,90.7492,90.6465,90.7018,134728.0
2017-01-17 15:30:00,114.75,114.88,114.73,114.85,173334.0,90.7018,90.8045,90.686,90.7808,173334.0
2017-01-17 15:40:00,114.84,114.84,114.73,114.76,164596.0,90.7729,90.7729,90.686,90.7097,164596.0
2017-01-17 15:50:00,114.75,114.91,114.72,114.85,292103.0,90.7018,90.8283,90.6781,90.7808,292103.0
2017-01-18 09:30:00,114.94,115.1,114.8,114.93,242142.0,90.852,90.9784,90.7413,90.8441,242142.0
2017-01-18 09:40:00,114.88,114.88,114.41,114.56,93918.0,90.8045,90.8045,90.433,90.5516,93918.0
2017-01-18 09:50:00,114.57,114.75,114.54,114.75,163686.0,90.5595,90.7018,90.5358,90.7018,163686.0
2017-01-18 10:00:00,114.75,114.86,114.66,114.85,90165.0,90.7018,90.7887,90.6306,90.7808,90165.0
2017-01-18 10:10:00,114.84,114.95,114.77,114.82,135915.0,90.7729,90.8599,90.7176,90.7571,135915.0
2017-01-18 10:20:00,114.81,114.97,114.76,114.97,152461.0,90.7492,90.8757,90.7097,90.8757,152461.0
2017-01-18 10:30:00,114.96,115.01,114.85,114.87,91190.0,90.8678,90.9073,90.7808,90.7966,91190.0
2017-01-18 10:40:00,114.87,114.88,114.82,114.84,84686.0,90.7966,90.8045,90.7571,90.7729,84686.0
2017-01-18 10:50:00,114.85,114.99,114.85,114.95,88161.0,90.7808,90.8915,90.7808,90.8599,88161.0
2017-01-18 11:00:00,114.96,115.0,114.89,114.89,75922.0,90.8678,90.8994,90.8124,90.8124,75922.0
2017-01-18 11:10:00,114.9,114.93,114.84,114.86,73768.0,90.8203,90.8441,90.7729,90.7887,73768.0
2017-01-18 11:20:00,114.86,114.88,114.78,114.81,119422.0,90.7887,90.8045,90.7255,90.7492,119422.0
2017-01-18 11:30:00,114.81,114.82,114.76,114.76,79204.0,90.7492,90.7571,90.7097,90.7097,79204.0
2017-01-18 11:40:00,114.76,114.8,114.75,114.79,80387.0,90.7097,90.7413,90.7018,90.7334,80387.0
2017-01-18 11:50:00,114.79,114.79,114.59,114.65,68410.0,90.7334,90.7334,90.5753,90.6227,68410.0
2017-01-18 12:00:00,114.64,114.71,114.62,114.66,39615.0,90.6148,90.6702,90.599,90.6306,39615.0
2017-01-18 12:10:00,114.67,114.8,114.66,114.78,72654.0,90.6385,90.7413,90.6306,90.7255,72654.0
2017-01-18 12:20:00,114.77,114.8,114.7,114.77,78698.0,90.7176,90.7413,90.6623,90.7176,78698.0
2017-01-18 12:30:00,114.78,114.84,114.75,114.81,77293.0,90.7255,90.7729,90.7018,90.7492,77293.0
2017-01-18 12:40:00,114.8,114.87,114.8,114.82,58633.0,90.7413,90.7966,90.7413,90.7571,58633.0
2017-01-18 12:50:00,114.82,114.82,114.69,114.69,62795.0,90.7571,90.7571,90.6544,90.6544,62795.0
2017-01-18 13:00:00,114.69,114.79,114.67,114.77,78321.0,90.6544,90.7334,90.6385,90.7176,78321.0
2017-01-18 13:10:00,114.76,114.77,114.68,114.73,46064.0,90.7097,90.7176,90.6465,90.686,46064.0
2017-01-18 13:20:00,114.72,114.76,114.71,114.75,38930.0,90.6781,90.7097,90.6702,90.7018,38930.0
2017-01-18 13:30:00,114.75,114.78,114.72,114.74,79841.0,90.7018,90.7255,90.6781,90.6939,79841.0
2017-01-18 13:40:00,114.74,114.76,114.66,114.68,44636.0,90.6939,90.7097,90.6306,90.6465,44636.0
2017-01-18 13:50:00,114.69,114.7,114.65,114.67,38713.0,90.6544,90.6623,90.6227,90.6385,38713.0
2017-01-18 14:00:00,114.67,114.76,114.67,114.72,54431.0,90.6385,90.7097,90.6385,90.6781,54431.0
2017-01-18 14:10:00,114.72,114.73,114.65,114.71,60804.0,90.6781,90.686,90.6227,90.6702,60804.0
2017-01-18 14:20:00,114.71,114.72,114.62,114.66,61364.0,90.6702,90.6781,90.599,90.6306,61364.0
2017-01-18 14:30:00,114.66,114.68,114.61,114.63,69313.0,90.6306,90.6465,90.5911,90.6069,69313.0
2017-01-18 14:40:00,114.62,114.64,114.58,114.63,88408.0,90.599,90.6148,90.5674,90.6069,88408.0
2017-01-18 14:50:00,114.63,114.68,114.58,114.65,76614.0,90.6069,90.6465,90.5674,90.6227,76614.0
2017-01-18 15:00:00,114.66,114.67,114.56,114.61,119839.0,90.6306,90.6385,90.5516,90.5911,119839.0
2017-01-18 15:10:00,114.62,114.71,114.6,114.67,104981.0,90.599,90.6702,90.5832,90.6385,104981.0
2017-01-18 15:20:00,114.68,114.72,114.62,114.71,78107.0,90.6465,90.6781,90.599,90.6702,78107.0
2017-01-18 15:30:00,114.71,114.81,114.67,114.8,102455.0,90.6702,90.7492,90.6385,90.7413,102455.0
2017-01-18 15:40:00,114.81,114.81,114.65,114.7,140065.0,90.7492,90.7492,90.6227,90.6623,140065.0
2017-01-18 15:50:00,114.7,114.74,114.66,114.7,190580.0,90.6623,90.6939,90.6306,90.6623,190580.0
2017-01-19 09:30:00,114.68,114.9,114.43,114.44,190711.0,90.6465,90.8203,90.4488,90.4568,190711.0
2017-01-19 09:40:00,114.44,114.67,114.39,114.66,146969.0,90.4568,90.6385,90.4172,90.6306,146969.0
2017-01-19 09:50:00,114.66,114.67,114.46,114.51,183788.0,90.6306,90.6385,90.4726,90.5121,183788.0
2017-01-19 10:00:00,114.5,114.63,114.47,114.55,93591.0,90.5042,90.6069,90.4805,90.5437,93591.0
2017-01-19 10:10:00,114.55,114.58,114.43,114.46,90706.0,90.5437,90.5674,90.4488,90.4726,90706.0
2017-01-19 10:20:00,114.45,114.49,114.37,114.4,94045.0,90.4647,90.4963,90.4014,90.4251,94045.0
2017-01-19 10:30:00,114.41,114.52,114.38,114.47,87273.0,90.433,90.52,90.4093,90.4805,87273.0
2017-01-19 10:40:00,114.47,114.53,114.46,114.51,140399.0,90.4805,90.5279,90.4726,90.5121,140399.0
2017-01-19 10:50:00,114.51,114.59,114.51,114.57,123375.0,90.5121,90.5753,90.5121,90.5595,123375.0
2017-01-19 11:00:00,114.56,114.59,114.45,114.57,83126.0,90.5516,90.5753,90.4647,90.5595,83126.0
2017-01-19 11:10:00,114.56,114.59,114.5,114.54,110962.0,90.5516,90.5753,90.5042,90.5358,110962.0
2017-01-19 11:20:00,114.55,114.62,114.52,114.59,117502.0,90.5437,90.599,90.52,90.5753,117502.0
2017-01-19 11:30:00,114.59,114.63,114.57,114.58,67108.0,90.5753,90.6069,90.5595,90.5674,67108.0
2017-01-19 11:40:00,114.59,114.65,114.47,114.47,63911.0,90.5753,90.6227,90.4805,90.4805,63911.0
2017-01-19 11:50:00,114.48,114.51,114.43,114.46,47893.0,90.4884,90.5121,90.4488,90.4726,47893.0
2017-01-19 12:00:00,114.47,114.49,114.41,114.46,62644.0,90.4805,90.4963,90.433,90.4726,62644.0
2017-01-19 12:10:00,114.47,114.49,114.42,114.42,55784.0,90.4805,90.4963,90.4409,90.4409,55784.0
2017-01-19 12:20:00,114.43,114.48,114.43,114.44,55585.0,90.4488,90.4884,90.4488,90.4568,55585.0
2017-01-19 12:30:00,114.45,114.45,114.4,114.41,55593.0,90.4647,90.4647,90.4251,90.433,55593.0
2017-01-19 12:40:00,114.42,114.43,114.36,114.41,63638.0,90.4409,90.4488,90.3935,90.433,63638.0
2017-01-19 12:50:00,114.41,114.43,114.37,114.42,40091.0,90.433,90.4488,90.4014,90.4409,40091.0
2017-01-19 13:00:00,114.42,114.45,114.38,114.43,48089.0,90.4409,90.4647,90.4093,90.4488,48089.0
2017-01-19 13:10:00,114.43,114.49,114.4,114.49,105209.0,90.4488,90.4963,90.4251,90.4963,105209.0
2017-01-19 13:20:00,114.49,114.51,114.45,114.45,97631.0,90.4963,90.5121,90.4647,90.4647,97631.0
2017-01-19 13:30:00,114.46,114.49,114.44,114.48,59932.0,90.4726,90.4963,90.4568,90.4884,59932.0
2017-01-19 13:40:00,114.48,114.5,114.4,114.41,68090.0,90.4884,90.5042,90.4251,90.433,68090.0
2017-01-19 13:50:00,114.41,114.42,114.33,114.34,66666.0,90.433,90.4409,90.3698,90.3777,66666.0
2017-01-19 14:00:00,114.35,114.37,114.04,114.09,92536.0,90.3856,90.4014,90.1406,90.1801,92536.0
2017-01-19 14:10:00,114.09,114.11,113.96,113.99,84941.0,90.1801,90.1959,90.0773,90.1011,84941.0
2017-01-19 14:20:00,113.99,114.0,113.92,113.95,89871.0,90.1011,90.109,90.0457,90.0694,89871.0
2017-01-19 14:30:00,113.95,113.97,113.92,113.97,130141.0,90.0694,90.0852,90.0457,90.0852,130141.0
2017-01-19 14:40:00,113.97,114.05,113.96,114.02,150049.0,90.0852,90.1485,90.0773,90.1248,150049.0
2017-01-19 14:50:00,114.01,114.11,114.0,114.05,124715.0,90.1169,90.1959,90.109,90.1485,124715.0
2017-01-19 15:00:00,114.05,114.09,114.01,114.03,125974.0,90.1485,90.1801,90.1169,90.1327,125974.0
2017-01-19 15:10:00,114.04,114.15,114.02,114.11,141727.0,90.1406,90.2275,90.1248,90.1959,141727.0
2017-01-19 15:20:00,114.12,114.18,114.07,114.12,162522.0,90.2038,90.2512,90.1643,90.2038,162522.0
2017-01-19 15:30:00,114.12,114.19,114.09,114.12,183414.0,90.2038,90.2591,90.1801,90.2038,183414.0
2017-01-19 15:40:00,114.12,114.2,114.1,114.19,209282.0,90.2038,90.267,90.188,90.2591,209282.0
2017-01-19 15:50:00,114.19,114.34,114.15,114.2,492669.0,90.2591,90.3777,90.2275,90.267,492669.0
2017-01-20 09:30:00,114.49,115.03,114.44,114.86,1279347.0,90.4963,90.9231,90.4568,90.7887,1279347.0
2017-01-20 09:40:00,114.9,114.98,114.74,114.87,180658.0,90.8203,90.8836,90.6939,90.7966,180658.0
2017-01-20 09:50:00,114.88,114.9,114.62,114.79,143530.0,90.8045,90.8203,90.599,90.7334,143530.0
2017-01-20 10:00:00,114.79,114.93,114.79,114.9,161854.0,90.7334,90.8441,90.7334,90.8203,161854.0
2017-01-20 10:10:00,114.91,114.93,114.74,114.81,131222.0,90.8283,90.8441,90.6939,90.7492,131222.0
2017-01-20 10:20:00,114.83,114.93,114.78,114.93,92301.0,90.765,90.8441,90.7255,90.8441,92301.0
2017-01-20 10:30:00,114.91,114.97,114.85,114.9,111468.0,90.8283,90.8757,90.7808,90.8203,111468.0
2017-01-20 10:40:00,114.91,114.92,114.83,114.9,67715.0,90.8283,90.8362,90.765,90.8203,67715.0
2017-01-20 10:50:00,114.89,114.92,114.81,114.84,79999.0,90.8124,90.8362,90.7492,90.7729,79999.0
2017-01-20 11:00:00,114.84,114.91,114.84,114.89,93008.0,90.7729,90.8283,90.7729,90.8124,93008.0
2017-01-20 11:10:00,114.89,114.92,114.79,114.82,118926.0,90.8124,90.8362,90.7334,90.7571,118926.0
2017-01-20 11:20:00,114.82,114.87,114.74,114.76,68788.0,90.7571,90.7966,90.6939,90.7097,68788.0
2017-01-20 11:30:00,114.76,114.84,114.75,114.78,53296.0,90.7097,90.7729,90.7018,90.7255,53296.0
2017-01-20 11:40:00,114.78,114.82,114.73,114.76,92070.0,90.7255,90.7571,90.686,90.7097,92070.0
2017-01-20 11:50:00,114.76,114.81,114.71,114.76,72770.0,90.7097,90.7492,90.6702,90.7097,72770.0
2017-01-20 12:00:00,114.77,114.8,114.54,114.61,142246.0,90.7176,90.7413,90.5358,90.5911,142246.0
2017-01-20 12:10:00,114.62,114.84,114.51,114.8,103063.0,90.599,90.7729,90.5121,90.7413,103063.0
2017-01-20 12:20:00,114.81,114.86,114.48,114.53,71634.0,90.7492,90.7887,90.4884,90.5279,71634.0
2017-01-20 12:30:00,114.55,114.61,114.36,114.45,115319.0,90.5437,90.5911,90.3935,90.4647,115319.0
2017-01-20 12:40:00,114.48,114.57,114.44,114.46,85348.0,90.4884,90.5595,90.4568,90.4726,85348.0
2017-01-20 12:50:00,114.47,114.56,114.34,114.55,60435.0,90.4805,90.5516,90.3777,90.5437,60435.0
2017-01-20 13:00:00,114.55,114.57,114.49,114.55,54231.0,90.5437,90.5595,90.4963,90.5437,54231.0
2017-01-20 13:10:00,114.56,114.61,114.49,114.54,87330.0,90.5516,90.5911,90.4963,90.5358,87330.0
2017-01-20 13:20:00,114.54,114.58,114.47,114.5,93268.0,90.5358,90.5674,90.4805,90.5042,93268.0
2017-01-20 13:30:00,114.5,114.52,114.36,114.36,78500.0,90.5042,90.52,90.3935,90.3935,78500.0
2017-01-20 13:40:00,114.37,114.39,114.13,114.16,79471.0,90.4014,90.4172,90.2117,90.2354,79471.0
2017-01-20 13:50:00,114.16,114.31,114.16,114.26,70682.0,90.2354,90.354,90.2354,90.3145,70682.0
2017-01-20 14:00:00,114.27,114.37,114.25,114.35,92030.0,90.3224,90.4014,90.3066,90.3856,92030.0
2017-01-20 14:10:00,114.35,114.42,114.34,114.36,145906.0,90.3856,90.4409,90.3777,90.3935,145906.0
2017-01-20 14:20:00,114.36,114.43,114.26,114.4,131976.0,90.3935,90.4488,90.3145,90.4251,131976.0
2017-01-20 14:30:00,114.4,114.42,114.34,114.36,90226.0,90.4251,90.4409,90.3777,90.3935,90226.0
2017-01-20 14:40:00,114.36,114.42,114.32,114.34,69938.0,90.3935,90.4409,90.3619,90.3777,69938.0
2017-01-20 14:50:00,114.33,114.36,114.25,114.28,82328.0,90.3698,90.3935,90.3066,90.3303,82328.0
2017-01-20 15:00:00,114.28,114.33,114.24,114.31,82051.0,90.3303,90.3698,90.2987,90.354,82051.0
2017-01-20 15:10:00,114.31,114.34,114.21,114.26,92339.0,90.354,90.3777,90.275,90.3145,92339.0
2017-01-20 15:20:00,114.25,114.27,114.11,114.12,126091.0,90.3066,90.3224,90.1959,90.2038,126091.0
2017-01-20 15:30:00,114.12,114.22,114.09,114.16,188747.0,90.2038,90.2829,90.1801,90.2354,188747.0
2017-01-20 15:40:00,114.16,114.18,114.09,114.16,216873.0,90.2354,90.2512,90.1801,90.2354,216873.0
2017-01-20 15:50:00,114.16,114.23,114.08,114.14,449977.0,90.2354,90.2908,90.1722,90.2196,449977.0
2017-01-23 09:30:00,114.51,114.68,114.09,114.31,245476.0,90.5121,90.6465,90.1801,90.354,245476.0
2017-01-23 09:40:00,114.28,114.77,114.28,114.73,309983.0,90.3303,90.7176,90.3303,90.686,309983.0
2017-01-23 09:50:00,114.72,114.72,114.4,114.49,205110.0,90.6781,90.6781,90.4251,90.4963,205110.0
2017-01-23 10:00:00,114.46,114.5,114.39,114.46,134368.0,90.4726,90.5042,90.4172,90.4726,134368.0
2017-01-23 10:10:00,114.46,114.5,114.38,114.4,228085.0,90.4726,90.5042,90.4093,90.4251,228085.0
2017-01-23 10:20:00,114.4,114.4,114.21,114.24,108279.0,90.4251,90.4251,90.275,90.2987,108279.0
2017-01-23 10:30:00,114.25,114.33,114.08,114.08,102468.0,90.3066,90.3698,90.1722,90.1722,102468.0
2017-01-23 10:40:00,114.09,114.17,113.95,114.16,111497.0,90.1801,90.2433,90.0694,90.2354,111497.0
2017-01-23 10:50:00,114.15,114.17,114.08,114.13,90723.0,90.2275,90.2433,90.1722,90.2117,90723.0
2017-01-23 11:00:00,114.12,114.2,114.12,114.18,66267.0,90.2038,90.267,90.2038,90.2512,66267.0
2017-01-23 11:10:00,114.17,114.21,114.11,114.16,71298.0,90.2433,90.275,90.1959,90.2354,71298.0
2017-01-23 11:20:00,114.16,114.2,114.07,114.2,90607.0,90.2354,90.267,90.1643,90.267,90607.0
2017-01-23 11:30:00,114.2,114.24,114.08,114.11,70964.0,90.267,90.2987,90.1722,90.1959,70964.0
2017-01-23 11:40:00,114.11,114.16,114.07,114.13,114245.0,90.1959,90.2354,90.1643,90.2117,114245.0
2017-01-23 11:50:00,114.13,114.13,113.96,114.08,123984.0,90.2117,90.2117,90.0773,90.1722,123984.0
2017-01-23 12:00:00,114.09,114.12,114.01,114.02,76500.0,90.1801,90.2038,90.1169,90.1248,76500.0
2017-01-23 12:10:00,114.03,114.18,113.98,114.16,89346.0,90.1327,90.2512,90.0932,90.2354,89346.0
2017-01-23 12:20:00,114.17,114.19,114.11,114.11,69782.0,90.2433,90.2591,90.1959,90.1959,69782.0
2017-01-23 12:30:00,114.13,114.16,114.06,114.06,52164.0,90.2117,90.2354,90.1564,90.1564,52164.0
2017-01-23 12:40:00,114.07,114.12,114.01,114.09,78825.0,90.1643,90.2038,90.1169,90.1801,78825.0
2017-01-23 12:50:00,114.09,114.13,114.04,114.11,123984.0,90.1801,90.2117,90.1406,90.1959,123984.0
2017-01-23 13:00:00,114.11,114.16,114.09,114.12,210589.0,90.1959,90.2354,90.1801,90.2038,210589.0
2017-01-23 13:10:00,114.13,114.14,114.05,114.07,76182.0,90.2117,90.2196,90.1485,90.1643,76182.0
2017-01-23 13:20:00,114.07,114.07,113.99,114.04,139666.0,90.1643,90.1643,90.1011,90.1406,139666.0
2017-01-23 13:30:00,114.04,114.17,114.02,114.15,127317.0,90.1406,90.2433,90.1248,90.2275,127317.0
2017-01-23 13:40:00,114.15,114.2,114.08,114.2,120464.0,90.2275,90.267,90.1722,90.267,120464.0
2017-01-23 13:50:00,114.2,114.21,114.11,114.13,145850.0,90.267,90.275,90.1959,90.2117,145850.0
2017-01-23 14:00:00,114.13,114.13,114.04,114.07,161893.0,90.2117,90.2117,90.1406,90.1643,161893.0
2017-01-23 14:10:00,114.08,114.14,114.05,114.13,128335.0,90.1722,90.2196,90.1485,90.2117,128335.0
2017-01-23 14:20:00,114.13,114.14,114.07,114.11,97707.0,90.2117,90.2196,90.1643,90.1959,97707.0
2017-01-23 14:30:00,114.1,114.18,114.08,114.16,110162.0,90.188,90.2512,90.1722,90.2354,110162.0
2017-01-23 14:40:00,114.16,114.18,114.1,114.17,111119.0,90.2354,90.2512,90.188,90.2433,111119.0
2017-01-23 14:50:00,114.17,114.22,114.13,114.19,110748.0,90.2433,90.2829,90.2117,90.2591,110748.0
2017-01-23 15:00:00,114.19,114.2,114.11,114.17,123402.0,90.2591,90.267,90.1959,90.2433,123402.0
2017-01-23 15:10:00,114.18,114.18,114.07,114.08,123312.0,90.2512,90.2512,90.1643,90.1722,123312.0
2017-01-23 15:20:00,114.08,114.15,114.05,114.13,193187.0,90.1722,90.2275,90.1485,90.2117,193187.0
2017-01-23 15:30:00,114.14,114.15,113.88,113.88,283155.0,90.2196,90.2275,90.0141,90.0141,283155.0
2017-01-23 15:40:00,113.88,113.92,113.82,113.89,376915.0,90.0141,90.0457,89.9667,90.022,376915.0
2017-01-23 15:50:00,113.88,114.01,113.8,113.94,676986.0,90.0141,90.1169,89.9509,90.0615,676986.0
2017-01-24 09:30:00,112.89,113.3,111.15,112.19,1327575.0,89.2316,89.5557,87.8562,88.6783,1327575.0
2017-01-24 09:40:00,112.2,112.85,112.0,112.1,391380.0,88.6862,89.2,88.5281,88.6071,391380.0
2017-01-24 09:50:00,112.09,112.17,111.73,111.92,274347.0,88.5992,88.6625,88.3147,88.4649,274347.0
2017-01-24 10:00:00,111.91,111.91,111.5,111.52,275551.0,88.457,88.457,88.1329,88.1487,275551.0
2017-01-24 10:10:00,111.51,111.72,111.31,111.31,271224.0,88.1408,88.3068,87.9827,87.9827,271224.0
2017-01-24 10:20:00,111.32,111.43,111.25,111.26,363423.0,87.9906,88.0776,87.9353,87.9432,363423.0
2017-01-24 10:30:00,111.27,111.65,111.26,111.5,211331.0,87.9511,88.2515,87.9432,88.1329,211331.0
2017-01-24 10:40:00,111.51,111.86,111.49,111.86,187966.0,88.1408,88.4174,88.125,88.4174,187966.0
2017-01-24 10:50:00,111.85,112.0,111.71,111.99,270572.0,88.4095,88.5281,88.2989,88.5202,270572.0
2017-01-24 11:00:00,111.99,112.01,111.81,111.87,277668.0,88.5202,88.536,88.3779,88.4253,277668.0
2017-01-24 11:10:00,111.88,111.88,111.49,111.49,294142.0,88.4333,88.4333,88.125,88.125,294142.0
2017-01-24 11:20:00,111.5,111.66,111.43,111.48,252030.0,88.1329,88.2594,88.0776,88.1171,252030.0
2017-01-24 11:30:00,111.47,111.68,111.32,111.35,251101.0,88.1092,88.2752,87.9906,88.0143,251101.0
2017-01-24 11:40:00,111.34,111.38,111.23,111.32,389143.0,88.0064,88.038,87.9195,87.9906,389143.0
2017-01-24 11:50:00,111.33,111.59,111.28,111.55,243058.0,87.9985,88.204,87.959,88.1724,243058.0
2017-01-24 12:00:00,111.54,111.68,111.44,111.58,162053.0,88.1645,88.2752,88.0855,88.1961,162053.0
2017-01-24 12:10:00,111.6,111.68,111.41,111.5,147662.0,88.2119,88.2752,88.0617,88.1329,147662.0
2017-01-24 12:20:00,111.5,111.6,111.44,111.48,114259.0,88.1329,88.2119,88.0855,88.1171,114259.0
2017-01-24 12:30:00,111.5,111.56,111.41,111.43,91474.0,88.1329,88.1803,88.0617,88.0776,91474.0
2017-01-24 12:40:00,111.44,111.55,111.43,111.51,128982.0,88.0855,88.1724,88.0776,88.1408,128982.0
2017-01-24 12:50:00,111.51,111.57,111.5,111.51,101482.0,88.1408,88.1882,88.1329,88.1408,101482.0
2017-01-24 13:00:00,111.51,111.54,111.3,111.47,292534.0,88.1408,88.1645,87.9748,88.1092,292534.0
2017-01-24 13:10:00,111.48,111.54,111.31,111.36,156186.0,88.1171,88.1645,87.9827,88.0222,156186.0
2017-01-24 13:20:00,111.35,111.53,111.34,111.51,222173.0,88.0143,88.1566,88.0064,88.1408,222173.0
2017-01-24 13:30:00,111.52,111.83,111.52,111.77,194373.0,88.1487,88.3937,88.1487,88.3463,194373.0
2017-01-24 13:40:00,111.78,112.0,111.75,111.92,269287.0,88.3542,88.5281,88.3305,88.4649,269287.0
2017-01-24 13:50:00,111.93,111.95,111.81,111.84,206572.0,88.4728,88.4886,88.3779,88.4016,206572.0
2017-01-24 14:00:00,111.84,111.99,111.84,111.96,192438.0,88.4016,88.5202,88.4016,88.4965,192438.0
2017-01-24 14:10:00,111.96,112.04,111.78,111.9,216996.0,88.4965,88.5597,88.3542,88.4491,216996.0
2017-01-24 14:20:00,111.9,111.99,111.76,111.8,149575.0,88.4491,88.5202,88.3384,88.37,149575.0
2017-01-24 14:30:00,111.8,111.85,111.75,111.76,108509.0,88.37,88.4095,88.3305,88.3384,108509.0
2017-01-24 14:40:00,111.77,111.77,111.61,111.7,205820.0,88.3463,88.3463,88.2198,88.291,205820.0
2017-01-24 14:50:00,111.69,111.77,111.6,111.61,188458.0,88.2831,88.3463,88.2119,88.2198,188458.0
2017-01-24 15:00:00,111.62,111.9,111.61,111.89,191834.0,88.2277,88.4491,88.2198,88.4412,191834.0
2017-01-24 15:10:00,111.88,111.91,111.83,111.87,158682.0,88.4333,88.457,88.3937,88.4253,158682.0
2017-01-24 15:20:00,111.87,111.9,111.83,111.9,176276.0,88.4253,88.4491,88.3937,88.4491,176276.0
2017-01-24 15:30:00,111.9,111.91,111.82,111.84,293968.0,88.4491,88.457,88.3858,88.4016,293968.0
2017-01-24 15:40:00,111.84,111.85,111.64,111.67,303478.0,88.4016,88.4095,88.2435,88.2673,303478.0
2017-01-24 15:50:00,111.67,111.85,111.62,111.75,545737.0,88.2673,88.4095,88.2277,88.3305,545737.0
2017-01-25 09:30:00,111.93,112.03,110.76,111.02,848865.0,88.4728,88.5518,87.548,87.7535,848865.0
2017-01-25 09:40:00,111.0,111.43,110.98,111.28,355984.0,87.7377,88.0776,87.7219,87.959,355984.0
2017-01-25 09:50:00,111.28,111.52,111.13,111.47,282932.0,87.959,88.1487,87.8404,88.1092,282932.0
2017-01-25 10:00:00,111.47,111.73,111.4,111.66,189443.0,88.1092,88.3147,88.0538,88.2594,189443.0
2017-01-25 10:10:00,111.65,111.67,111.49,111.54,184836.0,88.2515,88.2673,88.125,88.1645,184836.0
2017-01-25 10:20:00,111.54,111.74,111.46,111.61,185137.0,88.1645,88.3226,88.1013,88.2198,185137.0
2017-01-25 10:30:00,111.61,111.83,111.6,111.78,211284.0,88.2198,88.3937,88.2119,88.3542,211284.0
2017-01-25 10:40:00,111.78,111.91,111.71,111.86,212282.0,88.3542,88.457,88.2989,88.4174,212282.0
2017-01-25 10:50:00,111.86,112.08,111.83,112.06,264785.0,88.4174,88.5913,88.3937,88.5755,264785.0
2017-01-25 11:00:00,112.05,112.09,111.91,111.99,251563.0,88.5676,88.5992,88.457,88.5202,251563.0
2017-01-25 11:10:00,111.98,112.16,111.98,112.11,153276.0,88.5123,88.6546,88.5123,88.6151,153276.0
2017-01-25 11:20:00,112.11,112.29,112.1,112.2,182317.0,88.6151,88.7573,88.6071,88.6862,182317.0
2017-01-25 11:30:00,112.2,112.33,112.19,112.32,212023.0,88.6862,88.7889,88.6783,88.781,212023.0
2017-01-25 11:40:00,112.33,112.49,112.32,112.4,169430.0,88.7889,88.9154,88.781,88.8443,169430.0
2017-01-25 11:50:00,112.39,112.41,112.28,112.32,182044.0,88.8364,88.8522,88.7494,88.781,182044.0
2017-01-25 12:00:00,112.32,112.43,112.28,112.33,103387.0,88.781,88.868,88.7494,88.7889,103387.0
2017-01-25 12:10:00,112.33,112.37,112.25,112.35,98490.0,88.7889,88.8206,88.7257,88.8048,98490.0
2017-01-25 12:20:00,112.35,112.37,112.25,112.36,91972.0,88.8048,88.8206,88.7257,88.8127,91972.0
2017-01-25 12:30:00,112.34,112.39,112.3,112.3,86648.0,88.7968,88.8364,88.7652,88.7652,86648.0
2017-01-25 12:40:00,112.3,112.4,112.29,112.37,78887.0,88.7652,88.8443,88.7573,88.8206,78887.0
2017-01-25 12:50:00,112.37,112.37,112.25,112.31,96489.0,88.8206,88.8206,88.7257,88.7731,96489.0
2017-01-25 13:00:00,112.3,112.44,112.28,112.32,109190.0,88.7652,88.8759,88.7494,88.781,109190.0
2017-01-25 13:10:00,112.31,112.33,112.2,112.24,132705.0,88.7731,88.7889,88.6862,88.7178,132705.0
2017-01-25 13:20:00,112.25,112.25,112.11,112.17,97441.0,88.7257,88.7257,88.6151,88.6625,97441.0
2017-01-25 13:30:00,112.17,112.3,112.16,112.29,70865.0,88.6625,88.7652,88.6546,88.7573,70865.0
2017-01-25 13:40:00,112.3,112.33,112.17,112.24,126688.0,88.7652,88.7889,88.6625,88.7178,126688.0
2017-01-25 13:50:00,112.24,112.26,112.16,112.19,140875.0,88.7178,88.7336,88.6546,88.6783,140875.0
2017-01-25 14:00:00,112.19,112.35,112.18,112.31,103643.0,88.6783,88.8048,88.6704,88.7731,103643.0
2017-01-25 14:10:00,112.32,112.37,112.27,112.36,124779.0,88.781,88.8206,88.7415,88.8127,124779.0
2017-01-25 14:20:00,112.36,112.56,112.36,112.55,151930.0,88.8127,88.9707,88.8127,88.9628,151930.0
2017-01-25 14:30:00,112.55,112.62,112.48,112.59,135440.0,88.9628,89.0182,88.9075,88.9945,135440.0
2017-01-25 14:40:00,112.59,112.6,112.53,112.56,110404.0,88.9945,89.0024,88.947,88.9707,110404.0
2017-01-25 14:50:00,112.57,112.61,112.51,112.61,128308.0,88.9786,89.0103,88.9312,89.0103,128308.0
2017-01-25 15:00:00,112.61,112.62,112.5,112.56,138949.0,89.0103,89.0182,88.9233,88.9707,138949.0
2017-01-25 15:10:00,112.56,112.59,112.51,112.52,163850.0,88.9707,88.9945,88.9312,88.9391,163850.0
2017-01-25 15:20:00,112.52,112.61,112.49,112.59,185615.0,88.9391,89.0103,88.9154,88.9945,185615.0
2017-01-25 15:30:00,112.6,112.66,112.52,112.54,257174.0,89.0024,89.0498,88.9391,88.9549,257174.0
2017-01-25 15:40:00,112.54,112.73,112.53,112.72,326025.0,88.9549,89.1051,88.947,89.0972,326025.0
2017-01-25 15:50:00,112.73,112.8,112.64,112.79,636645.0,89.1051,89.1604,89.034,89.1525,636645.0
2017-01-26 09:30:00,112.0,112.49,111.71,112.07,673835.0,88.5281,88.9154,88.2989,88.5834,673835.0
2017-01-26 09:40:00,112.09,112.15,111.72,111.93,329577.0,88.5992,88.6467,88.3068,88.4728,329577.0
2017-01-26 09:50:00,111.95,112.25,111.6,112.25,304160.0,88.4886,88.7257,88.2119,88.7257,304160.0
2017-01-26 10:00:00,112.25,112.25,111.9,112.07,257578.0,88.7257,88.7257,88.4491,88.5834,257578.0
2017-01-26 10:10:00,112.07,112.25,112.04,112.24,138992.0,88.5834,88.7257,88.5597,88.7178,138992.0
2017-01-26 10:20:00,112.24,112.24,112.05,112.19,159762.0,88.7178,88.7178,88.5676,88.6783,159762.0
2017-01-26 10:30:00,112.18,112.26,112.08,112.13,161531.0,88.6704,88.7336,88.5913,88.6309,161531.0
2017-01-26 10:40:00,112.13,112.2,111.98,111.99,176247.0,88.6309,88.6862,88.5123,88.5202,176247.0
2017-01-26 10:50:00,112.0,112.13,111.88,112.11,180864.0,88.5281,88.6309,88.4333,88.6151,180864.0
2017-01-26 11:00:00,112.11,112.46,112.1,112.45,236210.0,88.6151,88.8917,88.6071,88.8838,236210.0
2017-01-26 11:10:00,112.46,112.57,112.45,112.54,149627.0,88.8917,88.9786,88.8838,88.9549,149627.0
2017-01-26 11:20:00,112.54,112.76,112.54,112.68,125356.0,88.9549,89.1288,88.9549,89.0656,125356.0
2017-01-26 11:30:00,112.68,112.75,112.58,112.74,129932.0,89.0656,89.1209,88.9866,89.113,129932.0
2017-01-26 11:40:00,112.74,112.77,112.62,112.64,166675.0,89.113,89.1367,89.0182,89.034,166675.0
2017-01-26 11:50:00,112.64,112.78,112.59,112.59,120106.0,89.034,89.1446,88.9945,88.9945,120106.0
2017-01-26 12:00:00,112.6,112.75,112.59,112.71,89877.0,89.0024,89.1209,88.9945,89.0893,89877.0
2017-01-26 12:10:00,112.7,112.75,112.65,112.74,76359.0,89.0814,89.1209,89.0419,89.113,76359.0
2017-01-26 12:20:00,112.75,112.83,112.72,112.82,107094.0,89.1209,89.1842,89.0972,89.1763,107094.0
2017-01-26 12:30:00,112.82,112.84,112.58,112.59,125652.0,89.1763,89.1921,88.9866,88.9945,125652.0
2017-01-26 12:40:00,112.59,112.64,112.52,112.64,133647.0,88.9945,89.034,88.9391,89.034,133647.0
2017-01-26 12:50:00,112.63,112.67,112.56,112.56,122633.0,89.0261,89.0577,88.9707,88.9707,122633.0
2017-01-26 13:00:00,112.56,112.58,112.34,112.36,218116.0,88.9707,88.9866,88.7968,88.8127,218116.0
2017-01-26 13:10:00,112.35,112.4,112.31,112.36,99987.0,88.8048,88.8443,88.7731,88.8127,99987.0
2017-01-26 13:20:00,112.36,112.48,112.32,112.43,87144.0,88.8127,88.9075,88.781,88.868,87144.0
2017-01-26 13:30:00,112.42,112.52,112.34,112.44,79409.0,88.8601,88.9391,88.7968,88.8759,79409.0
2017-01-26 13:40:00,112.43,112.48,112.39,112.45,70744.0,88.868,88.9075,88.8364,88.8838,70744.0
2017-01-26 13:50:00,112.45,112.49,112.43,112.44,85867.0,88.8838,88.9154,88.868,88.8759,85867.0
2017-01-26 14:00:00,112.45,112.48,112.35,112.39,109624.0,88.8838,88.9075,88.8048,88.8364,109624.0
2017-01-26 14:10:00,112.39,112.39,112.32,112.33,122081.0,88.8364,88.8364,88.781,88.7889,122081.0
2017-01-26 14:20:00,112.33,112.33,112.22,112.24,146758.0,88.7889,88.7889,88.702,88.7178,146758.0
2017-01-26 14:30:00,112.24,112.27,112.15,112.19,162249.0,88.7178,88.7415,88.6467,88.6783,162249.0
2017-01-26 14:40:00,112.2,112.2,112.08,112.08,253781.0,88.6862,88.6862,88.5913,88.5913,253781.0
2017-01-26 14:50:00,112.09,112.25,112.06,112.08,141240.0,88.5992,88.7257,88.5755,88.5913,141240.0
2017-01-26 15:00:00,112.08,112.15,112.0,112.0,270485.0,88.5913,88.6467,88.5281,88.5281,270485.0
2017-01-26 15:10:00,112.01,112.05,111.99,112.01,165805.0,88.536,88.5676,88.5202,88.536,165805.0
2017-01-26 15:20:00,112.02,112.09,111.99,112.02,166686.0,88.5439,88.5992,88.5202,88.5439,166686.0
2017-01-26 15:30:00,112.02,112.04,111.99,112.0,210087.0,88.5439,88.5597,88.5202,88.5281,210087.0
2017-01-26 15:40:00,112.0,112.08,111.98,112.05,417653.0,88.5281,88.5913,88.5123,88.5676,417653.0
2017-01-26 15:50:00,112.04,112.04,111.85,111.87,480917.0,88.5597,88.5597,88.4095,88.4253,480917.0
2017-01-27 09:30:00,112.0,112.25,111.9,112.19,419052.0,88.5281,88.7257,88.4491,88.6783,419052.0
2017-01-27 09:40:00,112.2,112.52,112.15,112.5,267630.0,88.6862,88.9391,88.6467,88.9233,267630.0
2017-01-27 09:50:00,112.49,112.8,112.46,112.78,325047.0,88.9154,89.1604,88.8917,89.1446,325047.0
2017-01-27 10:00:00,112.78,112.79,112.6,112.64,303484.0,89.1446,89.1525,89.0024,89.034,303484.0
2017-01-27 10:10:00,112.64,112.75,112.61,112.75,261899.0,89.034,89.1209,89.0103,89.1209,261899.0
2017-01-27 10:20:00,112.74,112.8,112.61,112.66,250157.0,89.113,89.1604,89.0103,89.0498,250157.0
2017-01-27 10:30:00,112.66,112.75,112.61,112.68,213287.0,89.0498,89.1209,89.0103,89.0656,213287.0
2017-01-27 10:40:00,112.67,112.71,112.64,112.68,218324.0,89.0577,89.0893,89.034,89.0656,218324.0
2017-01-27 10:50:00,112.68,112.71,112.63,112.66,189517.0,89.0656,89.0893,89.0261,89.0498,189517.0
2017-01-27 11:00:00,112.66,112.73,112.64,112.68,115906.0,89.0498,89.1051,89.034,89.0656,115906.0
2017-01-27 11:10:00,112.67,112.79,112.65,112.79,189233.0,89.0577,89.1525,89.0419,89.1525,189233.0
2017-01-27 11:20:00,112.79,112.93,112.74,112.84,133752.0,89.1525,89.2632,89.113,89.1921,133752.0
2017-01-27 11:30:00,112.83,113.16,112.79,113.13,245078.0,89.1842,89.445,89.1525,89.4213,245078.0
2017-01-27 11:40:00,113.12,113.23,113.05,113.07,143736.0,89.4134,89.5003,89.3581,89.3739,143736.0
2017-01-27 11:50:00,113.08,113.15,112.96,112.97,124063.0,89.3818,89.4371,89.2869,89.2948,124063.0
2017-01-27 12:00:00,112.97,113.17,112.94,113.12,114960.0,89.2948,89.4529,89.2711,89.4134,114960.0
2017-01-27 12:10:00,113.12,113.2,113.09,113.18,228746.0,89.4134,89.4766,89.3897,89.4608,228746.0
2017-01-27 12:20:00,113.17,113.32,113.16,113.31,157968.0,89.4529,89.5715,89.445,89.5636,157968.0
2017-01-27 12:30:00,113.3,113.4,113.25,113.3,132396.0,89.5557,89.6347,89.5161,89.5557,132396.0
2017-01-27 12:40:00,113.3,113.53,113.29,113.52,167650.0,89.5557,89.7375,89.5478,89.7296,167650.0
2017-01-27 12:50:00,113.53,113.54,113.35,113.41,136516.0,89.7375,89.7454,89.5952,89.6426,136516.0
2017-01-27 13:00:00,113.41,113.47,113.35,113.36,203047.0,89.6426,89.69,89.5952,89.6031,203047.0
2017-01-27 13:10:00,113.35,113.41,113.28,113.33,90538.0,89.5952,89.6426,89.5399,89.5794,90538.0
2017-01-27 13:20:00,113.32,113.34,113.26,113.34,94760.0,89.5715,89.5873,89.524,89.5873,94760.0
2017-01-27 13:30:00,113.34,113.37,113.29,113.35,291963.0,89.5873,89.611,89.5478,89.5952,291963.0
2017-01-27 13:40:00,113.36,113.36,113.28,113.29,94203.0,89.6031,89.6031,89.5399,89.5478,94203.0
2017-01-27 13:50:00,113.29,113.35,113.28,113.33,100124.0,89.5478,89.5952,89.5399,89.5794,100124.0
2017-01-27 14:00:00,113.32,113.36,113.28,113.3,159359.0,89.5715,89.6031,89.5399,89.5557,159359.0
2017-01-27 14:10:00,113.3,113.33,113.22,113.24,116037.0,89.5557,89.5794,89.4924,89.5082,116037.0
2017-01-27 14:20:00,113.24,113.27,113.2,113.22,84388.0,89.5082,89.5319,89.4766,89.4924,84388.0
2017-01-27 14:30:00,113.23,113.26,113.16,113.17,77776.0,89.5003,89.524,89.445,89.4529,77776.0
2017-01-27 14:40:00,113.17,113.21,113.13,113.14,107574.0,89.4529,89.4845,89.4213,89.4292,107574.0
2017-01-27 14:50:00,113.13,113.2,113.09,113.2,129492.0,89.4213,89.4766,89.3897,89.4766,129492.0
2017-01-27 15:00:00,113.2,113.2,113.05,113.05,128656.0,89.4766,89.4766,89.3581,89.3581,128656.0
2017-01-27 15:10:00,113.06,113.09,112.99,113.05,149517.0,89.366,89.3897,89.3106,89.3581,149517.0
2017-01-27 15:20:00,113.05,113.19,113.05,113.08,132497.0,89.3581,89.4687,89.3581,89.3818,132497.0
2017-01-27 15:30:00,113.09,113.19,113.08,113.15,209511.0,89.3897,89.4687,89.3818,89.4371,209511.0
2017-01-27 15:40:00,113.15,113.2,113.12,113.16,246896.0,89.4371,89.4766,89.4134,89.445,246896.0
2017-01-27 15:50:00,113.16,113.43,113.13,113.37,649844.0,89.445,89.6584,89.4213,89.611,649844.0
2017-01-30 09:30:00,113.4,113.55,113.32,113.53,244220.0,89.6347,89.7533,89.5715,89.7375,244220.0
2017-01-30 09:40:00,113.54,113.6,113.27,113.38,175168.0,89.7454,89.7928,89.5319,89.6189,175168.0
2017-01-30 09:50:00,113.4,113.48,113.26,113.3,147017.0,89.6347,89.6979,89.524,89.5557,147017.0
2017-01-30 10:00:00,113.29,113.32,113.19,113.19,148921.0,89.5478,89.5715,89.4687,89.4687,148921.0
2017-01-30 10:10:00,113.21,113.23,113.06,113.13,148887.0,89.4845,89.5003,89.366,89.4213,148887.0
2017-01-30 10:20:00,113.12,113.27,113.09,113.27,187573.0,89.4134,89.5319,89.3897,89.5319,187573.0
2017-01-30 10:30:00,113.26,113.36,113.18,113.35,139592.0,89.524,89.6031,89.4608,89.5952,139592.0
2017-01-30 10:40:00,113.34,113.36,113.07,113.11,193535.0,89.5873,89.6031,89.3739,89.4055,193535.0
2017-01-30 10:50:00,113.11,113.11,113.0,113.0,188612.0,89.4055,89.4055,89.3185,89.3185,188612.0
2017-01-30 11:00:00,113.0,113.19,113.0,113.16,227753.0,89.3185,89.4687,89.3185,89.445,227753.0
2017-01-30 11:10:00,113.15,113.16,113.04,113.06,147311.0,89.4371,89.445,89.3501,89.366,147311.0
2017-01-30 11:20:00,113.06,113.12,112.91,112.91,232555.0,89.366,89.4134,89.2474,89.2474,232555.0
2017-01-30 11:30:00,112.92,113.19,112.92,113.19,109178.0,89.2553,89.4687,89.2553,89.4687,109178.0
2017-01-30 11:40:00,113.19,113.3,113.1,113.18,95765.0,89.4687,89.5557,89.3976,89.4608,95765.0
2017-01-30 11:50:00,113.18,113.22,113.04,113.06,71406.0,89.4608,89.4924,89.3501,89.366,71406.0
2017-01-30 12:00:00,113.06,113.07,112.94,112.98,103676.0,89.366,89.3739,89.2711,89.3027,103676.0
2017-01-30 12:10:00,112.98,113.0,112.94,112.96,116973.0,89.3027,89.3185,89.2711,89.2869,116973.0
2017-01-30 12:20:00,112.96,113.0,112.95,112.95,75217.0,89.2869,89.3185,89.279,89.279,75217.0
2017-01-30 12:30:00,112.95,113.0,112.94,112.96,102580.0,89.279,89.3185,89.2711,89.2869,102580.0
2017-01-30 12:40:00,112.95,112.98,112.93,112.96,83753.0,89.279,89.3027,89.2632,89.2869,83753.0
2017-01-30 12:50:00,112.95,113.0,112.94,113.0,70750.0,89.279,89.3185,89.2711,89.3185,70750.0
2017-01-30 13:00:00,112.99,113.07,112.97,113.04,65474.0,89.3106,89.3739,89.2948,89.3501,65474.0
2017-01-30 13:10:00,113.03,113.04,112.93,112.96,48694.0,89.3422,89.3501,89.2632,89.2869,48694.0
2017-01-30 13:20:00,112.95,112.99,112.93,112.97,52534.0,89.279,89.3106,89.2632,89.2948,52534.0
2017-01-30 13:30:00,112.96,112.98,112.89,112.89,60087.0,89.2869,89.3027,89.2316,89.2316,60087.0
2017-01-30 13:40:00,112.89,113.0,112.89,112.9,80082.0,89.2316,89.3185,89.2316,89.2395,80082.0
2017-01-30 13:50:00,112.9,112.97,112.85,112.91,64021.0,89.2395,89.2948,89.2,89.2474,64021.0
2017-01-30 14:00:00,112.91,112.95,112.86,112.9,87047.0,89.2474,89.279,89.2079,89.2395,87047.0
2017-01-30 14:10:00,112.9,112.96,112.86,112.96,74271.0,89.2395,89.2869,89.2079,89.2869,74271.0
2017-01-30 14:20:00,112.96,112.99,112.92,112.96,112351.0,89.2869,89.3106,89.2553,89.2869,112351.0
2017-01-30 14:30:00,112.95,113.01,112.93,112.97,73897.0,89.279,89.3264,89.2632,89.2948,73897.0
2017-01-30 14:40:00,112.97,112.99,112.87,112.91,118594.0,89.2948,89.3106,89.2158,89.2474,118594.0
2017-01-30 14:50:00,112.9,112.97,112.86,112.95,136047.0,89.2395,89.2948,89.2079,89.279,136047.0
2017-01-30 15:00:00,112.95,112.96,112.9,112.94,153546.0,89.279,89.2869,89.2395,89.2711,153546.0
2017-01-30 15:10:00,112.94,112.95,112.85,112.95,124769.0,89.2711,89.279,89.2,89.279,124769.0
2017-01-30 15:20:00,112.95,112.98,112.92,112.96,110213.0,89.279,89.3027,89.2553,89.2869,110213.0
2017-01-30 15:30:00,112.97,113.06,112.96,113.01,162551.0,89.2948,89.366,89.2869,89.3264,162551.0
2017-01-30 15:40:00,113.01,113.15,112.97,113.11,208593.0,89.3264,89.4371,89.2948,89.4055,208593.0
2017-01-30 15:50:00,113.11,113.2,113.04,113.1,507861.0,89.4055,89.4766,89.3501,89.3976,507861.0
2017-01-31 09:30:00,112.79,112.8,112.43,112.53,383773.0,89.1525,89.1604,88.868,88.947,383773.0
2017-01-31 09:40:00,112.55,113.22,112.5,113.21,155329.0,88.9628,89.4924,88.9233,89.4845,155329.0
2017-01-31 09:50:00,113.18,113.24,112.99,113.18,285764.0,89.4608,89.5082,89.3106,89.4608,285764.0
2017-01-31 10:00:00,113.19,113.4,113.03,113.03,187378.0,89.4687,89.6347,89.3422,89.3422,187378.0
2017-01-31 10:10:00,113.06,113.13,112.92,113.0,169830.0,89.366,89.4213,89.2553,89.3185,169830.0
2017-01-31 10:20:00,112.99,113.01,112.79,112.9,345145.0,89.3106,89.3264,89.1525,89.2395,345145.0
2017-01-31 10:30:00,112.9,113.06,112.72,113.04,304827.0,89.2395,89.366,89.0972,89.3501,304827.0
2017-01-31 10:40:00,113.03,113.13,112.81,112.81,227046.0,89.3422,89.4213,89.1684,89.1684,227046.0
2017-01-31 10:50:00,112.81,112.89,112.71,112.71,139847.0,89.1684,89.2316,89.0893,89.0893,139847.0
2017-01-31 11:00:00,112.73,112.99,112.69,112.98,125145.0,89.1051,89.3106,89.0735,89.3027,125145.0
2017-01-31 11:10:00,112.98,113.05,112.93,113.0,169034.0,89.3027,89.3581,89.2632,89.3185,169034.0
2017-01-31 11:20:00,112.99,113.04,112.95,112.99,135581.0,89.3106,89.3501,89.279,89.3106,135581.0
2017-01-31 11:30:00,112.99,113.0,112.85,112.96,105464.0,89.3106,89.3185,89.2,89.2869,105464.0
2017-01-31 11:40:00,112.95,113.09,112.93,112.95,157744.0,89.279,89.3897,89.2632,89.279,157744.0
2017-01-31 11:50:00,112.95,112.96,112.84,112.85,129388.0,89.279,89.2869,89.1921,89.2,129388.0
2017-01-31 12:00:00,112.84,112.85,112.69,112.73,123768.0,89.1921,89.2,89.0735,89.1051,123768.0
2017-01-31 12:10:00,112.73,112.87,112.69,112.83,97011.0,89.1051,89.2158,89.0735,89.1842,97011.0
2017-01-31 12:20:00,112.84,112.95,112.83,112.93,123146.0,89.1921,89.279,89.1842,89.2632,123146.0
2017-01-31 12:30:00,112.92,112.96,112.9,112.94,121132.0,89.2553,89.2869,89.2395,89.2711,121132.0
2017-01-31 12:40:00,112.94,112.95,112.88,112.92,118141.0,89.2711,89.279,89.2237,89.2553,118141.0
2017-01-31 12:50:00,112.92,112.94,112.84,112.9,83220.0,89.2553,89.2711,89.1921,89.2395,83220.0
2017-01-31 13:00:00,112.9,112.94,112.89,112.93,68413.0,89.2395,89.2711,89.2316,89.2632,68413.0
2017-01-31 13:10:00,112.93,112.94,112.84,112.92,79443.0,89.2632,89.2711,89.1921,89.2553,79443.0
2017-01-31 13:20:00,112.92,112.94,112.86,112.89,76011.0,89.2553,89.2711,89.2079,89.2316,76011.0
2017-01-31 13:30:00,112.9,112.93,112.87,112.89,64695.0,89.2395,89.2632,89.2158,89.2316,64695.0
2017-01-31 13:40:00,112.89,112.94,112.88,112.94,63770.0,89.2316,89.2711,89.2237,89.2711,63770.0
2017-01-31 13:50:00,112.93,112.94,112.88,112.9,85998.0,89.2632,89.2711,89.2237,89.2395,85998.0
2017-01-31 14:00:00,112.91,112.91,112.84,112.9,93159.0,89.2474,89.2474,89.1921,89.2395,93159.0
2017-01-31 14:10:00,112.89,112.92,112.83,112.84,231973.0,89.2316,89.2553,89.1842,89.1921,231973.0
2017-01-31 14:20:00,112.83,112.87,112.79,112.87,154270.0,89.1842,89.2158,89.1525,89.2158,154270.0
2017-01-31 14:30:00,112.86,112.87,112.8,112.86,122756.0,89.2079,89.2158,89.1604,89.2079,122756.0
2017-01-31 14:40:00,112.86,112.9,112.85,112.88,198490.0,89.2079,89.2395,89.2,89.2237,198490.0
2017-01-31 14:50:00,112.89,112.9,112.87,112.9,141683.0,89.2316,89.2395,89.2158,89.2395,141683.0
2017-01-31 15:00:00,112.9,112.93,112.86,112.91,184333.0,89.2395,89.2632,89.2079,89.2474,184333.0
2017-01-31 15:10:00,112.91,112.91,112.85,112.88,123294.0,89.2474,89.2474,89.2,89.2237,123294.0
2017-01-31 15:20:00,112.89,112.91,112.87,112.89,145176.0,89.2316,89.2474,89.2158,89.2316,145176.0
2017-01-31 15:30:00,112.88,112.97,112.88,112.97,348743.0,89.2237,89.2948,89.2237,89.2948,348743.0
2017-01-31 15:40:00,112.97,113.26,112.96,113.15,192173.0,89.2948,89.524,89.2869,89.4371,192173.0
2017-01-31 15:50:00,113.15,113.28,113.14,113.25,442994.0,89.4371,89.5399,89.4292,89.5161,442994.0
2017-02-01 09:30:00,112.48,113.09,112.47,112.87,393733.0,88.9075,89.3897,88.8996,89.2158,393733.0
2017-02-01 09:40:00,112.86,113.18,112.86,113.0,285470.0,89.2079,89.4608,89.2079,89.3185,285470.0
2017-02-01 09:50:00,113.0,113.07,112.82,112.89,207344.0,89.3185,89.3739,89.1763,89.2316,207344.0
2017-02-01 10:00:00,112.91,113.12,112.77,113.01,125304.0,89.2474,89.4134,89.1367,89.3264,125304.0
2017-02-01 10:10:00,113.01,113.05,112.83,112.91,106110.0,89.3264,89.3581,89.1842,89.2474,106110.0
2017-02-01 10:20:00,112.91,113.01,112.67,112.67,103716.0,89.2474,89.3264,89.0577,89.0577,103716.0
2017-02-01 10:30:00,112.68,112.89,112.68,112.74,148222.0,89.0656,89.2316,89.0656,89.113,148222.0
2017-02-01 10:40:00,112.74,112.87,112.68,112.81,113762.0,89.113,89.2158,89.0656,89.1684,113762.0
2017-02-01 10:50:00,112.81,112.92,112.75,112.79,91561.0,89.1684,89.2553,89.1209,89.1525,91561.0
2017-02-01 11:00:00,112.79,112.8,112.66,112.72,110932.0,89.1525,89.1604,89.0498,89.0972,110932.0
2017-02-01 11:10:00,112.72,112.89,112.66,112.89,125606.0,89.0972,89.2316,89.0498,89.2316,125606.0
2017-02-01 11:20:00,112.89,112.93,112.75,112.8,116562.0,89.2316,89.2632,89.1209,89.1604,116562.0
2017-02-01 11:30:00,112.81,112.85,112.72,112.75,77954.0,89.1684,89.2,89.0972,89.1209,77954.0
2017-02-01 11:40:00,112.75,112.79,112.65,112.72,105419.0,89.1209,89.1525,89.0419,89.0972,105419.0
2017-02-01 11:50:00,112.72,112.77,112.58,112.67,89812.0,89.0972,89.1367,88.9866,89.0577,89812.0
2017-02-01 12:00:00,112.67,112.81,112.64,112.78,82558.0,89.0577,89.1684,89.034,89.1446,82558.0
2017-02-01 12:10:00,112.78,112.83,112.72,112.75,70279.0,89.1446,89.1842,89.0972,89.1209,70279.0
2017-02-01 12:20:00,112.76,112.78,112.71,112.76,72010.0,89.1288,89.1446,89.0893,89.1288,72010.0
2017-02-01 12:30:00,112.76,112.8,112.73,112.75,83939.0,89.1288,89.1604,89.1051,89.1209,83939.0
2017-02-01 12:40:00,112.75,112.79,112.71,112.72,70440.0,89.1209,89.1525,89.0893,89.0972,70440.0
2017-02-01 12:50:00,112.72,112.76,112.67,112.68,50324.0,89.0972,89.1288,89.0577,89.0656,50324.0
2017-02-01 13:00:00,112.68,112.75,112.67,112.72,62820.0,89.0656,89.1209,89.0577,89.0972,62820.0
2017-02-01 13:10:00,112.72,112.76,112.65,112.65,252986.0,89.0972,89.1288,89.0419,89.0419,252986.0
2017-02-01 13:20:00,112.65,112.7,112.6,112.68,69841.0,89.0419,89.0814,89.0024,89.0656,69841.0
2017-02-01 13:30:00,112.68,112.71,112.6,112.62,85811.0,89.0656,89.0893,89.0024,89.0182,85811.0
2017-02-01 13:40:00,112.63,112.72,112.61,112.63,80920.0,89.0261,89.0972,89.0103,89.0261,80920.0
2017-02-01 13:50:00,112.63,112.68,112.59,112.66,309708.0,89.0261,89.0656,88.9945,89.0498,309708.0
2017-02-01 14:00:00,112.66,112.87,112.6,112.67,99237.0,89.0498,89.2158,89.0024,89.0577,99237.0
2017-02-01 14:10:00,112.72,112.82,112.67,112.79,144065.0,89.0972,89.1763,89.0577,89.1525,144065.0
2017-02-01 14:20:00,112.79,112.86,112.75,112.84,96315.0,89.1525,89.2079,89.1209,89.1921,96315.0
2017-02-01 14:30:00,112.85,112.9,112.74,112.79,138383.0,89.2,89.2395,89.113,89.1525,138383.0
2017-02-01 14:40:00,112.8,112.84,112.72,112.8,96241.0,89.1604,89.1921,89.0972,89.1604,96241.0
2017-02-01 14:50:00,112.8,112.82,112.68,112.77,136131.0,89.1604,89.1763,89.0656,89.1367,136131.0
2017-02-01 15:00:00,112.78,112.85,112.75,112.8,124486.0,89.1446,89.2,89.1209,89.1604,124486.0
2017-02-01 15:10:00,112.8,112.93,112.77,112.91,90431.0,89.1604,89.2632,89.1367,89.2474,90431.0
2017-02-01 15:20:00,112.92,112.97,112.87,112.9,148392.0,89.2553,89.2948,89.2158,89.2395,148392.0
2017-02-01 15:30:00,112.9,112.91,112.79,112.87,124507.0,89.2395,89.2474,89.1525,89.2158,124507.0
2017-02-01 15:40:00,112.88,113.0,112.87,112.92,186828.0,89.2237,89.3185,89.2158,89.2553,186828.0
2017-02-01 15:50:00,112.92,113.32,112.91,113.22,589851.0,89.2553,89.5715,89.2474,89.4924,589851.0
2017-02-02 09:30:00,112.82,113.32,112.77,113.17,291904.0,89.1763,89.5715,89.1367,89.4529,291904.0
2017-02-02 09:40:00,113.16,113.44,113.0,113.42,169151.0,89.445,89.6663,89.3185,89.6505,169151.0
2017-02-02 09:50:00,113.43,113.57,113.41,113.51,248923.0,89.6584,89.7691,89.6426,89.7217,248923.0
2017-02-02 10:00:00,113.5,113.6,113.41,113.56,197458.0,89.7137,89.7928,89.6426,89.7612,197458.0
2017-02-02 10:10:00,113.56,113.62,113.36,113.37,248811.0,89.7612,89.8086,89.6031,89.611,248811.0
2017-02-02 10:20:00,113.36,113.43,113.0,113.01,283616.0,89.6031,89.6584,89.3185,89.3264,283616.0
2017-02-02 10:30:00,113.01,113.06,112.93,113.0,272464.0,89.3264,89.366,89.2632,89.3185,272464.0
2017-02-02 10:40:00,113.0,113.19,112.99,113.12,171052.0,89.3185,89.4687,89.3106,89.4134,171052.0
2017-02-02 10:50:00,113.13,113.29,113.11,113.26,192361.0,89.4213,89.5478,89.4055,89.524,192361.0
2017-02-02 11:00:00,113.26,113.31,113.01,113.03,128155.0,89.524,89.5636,89.3264,89.3422,128155.0
2017-02-02 11:10:00,113.03,113.09,113.0,113.03,120382.0,89.3422,89.3897,89.3185,89.3422,120382.0
2017-02-02 11:20:00,113.04,113.17,113.01,113.02,95303.0,89.3501,89.4529,89.3264,89.3343,95303.0
2017-02-02 11:30:00,113.02,113.09,113.0,113.04,77625.0,89.3343,89.3897,89.3185,89.3501,77625.0
2017-02-02 11:40:00,113.05,113.06,112.88,112.88,415245.0,89.3581,89.366,89.2237,89.2237,415245.0
2017-02-02 11:50:00,112.87,112.93,112.82,112.9,195240.0,89.2158,89.2632,89.1763,89.2395,195240.0
2017-02-02 12:00:00,112.91,113.0,112.88,112.94,98471.0,89.2474,89.3185,89.2237,89.2711,98471.0
2017-02-02 12:10:00,112.94,113.04,112.93,113.04,72437.0,89.2711,89.3501,89.2632,89.3501,72437.0
2017-02-02 12:20:00,113.03,113.05,112.97,113.0,73503.0,89.3422,89.3581,89.2948,89.3185,73503.0
2017-02-02 12:30:00,113.0,113.04,112.97,112.98,74966.0,89.3185,89.3501,89.2948,89.3027,74966.0
2017-02-02 12:40:00,112.98,113.0,112.94,112.94,87913.0,89.3027,89.3185,89.2711,89.2711,87913.0
2017-02-02 12:50:00,112.95,112.96,112.88,112.91,146248.0,89.279,89.2869,89.2237,89.2474,146248.0
2017-02-02 13:00:00,112.92,112.99,112.91,112.98,65330.0,89.2553,89.3106,89.2474,89.3027,65330.0
2017-02-02 13:10:00,112.98,113.0,112.91,112.92,76303.0,89.3027,89.3185,89.2474,89.2553,76303.0
2017-02-02 13:20:00,112.92,112.95,112.9,112.9,79070.0,89.2553,89.279,89.2395,89.2395,79070.0
2017-02-02 13:30:00,112.9,112.93,112.89,112.92,101371.0,89.2395,89.2632,89.2316,89.2553,101371.0
2017-02-02 13:40:00,112.91,113.12,112.9,113.08,103842.0,89.2474,89.4134,89.2395,89.3818,103842.0
2017-02-02 13:50:00,113.08,113.09,112.99,113.0,119183.0,89.3818,89.3897,89.3106,89.3185,119183.0
2017-02-02 14:00:00,113.01,113.08,112.98,113.08,56051.0,89.3264,89.3818,89.3027,89.3818,56051.0
2017-02-02 14:10:00,113.08,113.14,113.03,113.07,87812.0,89.3818,89.4292,89.3422,89.3739,87812.0
2017-02-02 14:20:00,113.08,113.08,112.89,112.96,97592.0,89.3818,89.3818,89.2316,89.2869,97592.0
2017-02-02 14:30:00,112.96,113.03,112.9,113.03,91498.0,89.2869,89.3422,89.2395,89.3422,91498.0
2017-02-02 14:40:00,113.02,113.04,112.92,112.94,88160.0,89.3343,89.3501,89.2553,89.2711,88160.0
2017-02-02 14:50:00,112.94,113.0,112.93,112.97,58543.0,89.2711,89.3185,89.2632,89.2948,58543.0
2017-02-02 15:00:00,112.98,113.0,112.93,112.97,86549.0,89.3027,89.3185,89.2632,89.2948,86549.0
2017-02-02 15:10:00,112.97,113.0,112.92,112.96,118270.0,89.2948,89.3185,89.2553,89.2869,118270.0
2017-02-02 15:20:00,112.95,113.11,112.95,113.1,127050.0,89.279,89.4055,89.279,89.3976,127050.0
2017-02-02 15:30:00,113.1,113.13,113.05,113.1,174038.0,89.3976,89.4213,89.3581,89.3976,174038.0
2017-02-02 15:40:00,113.09,113.31,113.09,113.3,266505.0,89.3897,89.5636,89.3897,89.5557,266505.0
2017-02-02 15:50:00,113.3,113.59,113.22,113.56,686545.0,89.5557,89.7849,89.4924,89.7612,686545.0
2017-02-03 09:30:00,113.5,113.65,113.22,113.35,289907.0,89.7137,89.8323,89.4924,89.5952,289907.0
2017-02-03 09:40:00,113.39,113.42,112.8,112.81,198484.0,89.6268,89.6505,89.1604,89.1684,198484.0
2017-02-03 09:50:00,112.81,112.97,112.67,112.9,179101.0,89.1684,89.2948,89.0577,89.2395,179101.0
2017-02-03 10:00:00,112.91,113.24,112.84,113.04,183883.0,89.2474,89.5082,89.1921,89.3501,183883.0
2017-02-03 10:10:00,113.05,113.23,113.0,113.1,136624.0,89.3581,89.5003,89.3185,89.3976,136624.0
2017-02-03 10:20:00,113.11,113.21,112.95,112.96,154271.0,89.4055,89.4845,89.279,89.2869,154271.0
2017-02-03 10:30:00,112.98,113.14,112.89,112.89,94804.0,89.3027,89.4292,89.2316,89.2316,94804.0
2017-02-03 10:40:00,112.9,113.07,112.89,113.04,118383.0,89.2395,89.3739,89.2316,89.3501,118383.0
2017-02-03 10:50:00,113.03,113.19,113.03,113.13,185558.0,89.3422,89.4687,89.3422,89.4213,185558.0
2017-02-03 11:00:00,113.14,113.15,113.06,113.09,193416.0,89.4292,89.4371,89.366,89.3897,193416.0
2017-02-03 11:10:00,113.09,113.12,112.91,112.92,128564.0,89.3897,89.4134,89.2474,89.2553,128564.0
2017-02-03 11:20:00,112.92,113.0,112.78,112.79,165756.0,89.2553,89.3185,89.1446,89.1525,165756.0
2017-02-03 11:30:00,112.79,112.84,112.66,112.73,279385.0,89.1525,89.1921,89.0498,89.1051,279385.0
2017-02-03 11:40:00,112.75,113.0,112.71,112.98,97667.0,89.1209,89.3185,89.0893,89.3027,97667.0
2017-02-03 11:50:00,112.98,113.08,112.75,113.08,527817.0,89.3027,89.3818,89.1209,89.3818,527817.0
2017-02-03 12:00:00,113.09,113.14,113.03,113.05,86900.0,89.3897,89.4292,89.3422,89.3581,86900.0
2017-02-03 12:10:00,113.06,113.18,113.05,113.16,86010.0,89.366,89.4608,89.3581,89.445,86010.0
2017-02-03 12:20:00,113.15,113.27,113.13,113.27,120240.0,89.4371,89.5319,89.4213,89.5319,120240.0
2017-02-03 12:30:00,113.27,113.49,113.26,113.47,125686.0,89.5319,89.7058,89.524,89.69,125686.0
2017-02-03 12:40:00,113.47,113.55,113.43,113.52,91863.0,89.69,89.7533,89.6584,89.7296,91863.0
2017-02-03 12:50:00,113.53,113.57,113.47,113.48,74279.0,89.7375,89.7691,89.69,89.6979,74279.0
2017-02-03 13:00:00,113.48,113.51,113.37,113.4,62348.0,89.6979,89.7217,89.611,89.6347,62348.0
2017-02-03 13:10:00,113.4,113.51,113.37,113.49,48811.0,89.6347,89.7217,89.611,89.7058,48811.0
2017-02-03 13:20:00,113.48,113.53,113.44,113.45,76106.0,89.6979,89.7375,89.6663,89.6742,76106.0
2017-02-03 13:30:00,113.45,113.52,113.43,113.48,111145.0,89.6742,89.7296,89.6584,89.6979,111145.0
2017-02-03 13:40:00,113.49,113.5,113.44,113.45,62810.0,89.7058,89.7137,89.6663,89.6742,62810.0
2017-02-03 13:50:00,113.45,113.48,113.39,113.41,47250.0,89.6742,89.6979,89.6268,89.6426,47250.0
2017-02-03 14:00:00,113.4,113.44,113.36,113.39,76561.0,89.6347,89.6663,89.6031,89.6268,76561.0
2017-02-03 14:10:00,113.4,113.43,113.36,113.37,86196.0,89.6347,89.6584,89.6031,89.611,86196.0
2017-02-03 14:20:00,113.38,113.41,113.36,113.4,55371.0,89.6189,89.6426,89.6031,89.6347,55371.0
2017-02-03 14:30:00,113.39,113.42,113.34,113.39,77841.0,89.6268,89.6505,89.5873,89.6268,77841.0
2017-02-03 14:40:00,113.39,113.48,113.38,113.44,105977.0,89.6268,89.6979,89.6189,89.6663,105977.0
2017-02-03 14:50:00,113.44,113.44,113.37,113.39,61203.0,89.6663,89.6663,89.611,89.6268,61203.0
2017-02-03 15:00:00,113.39,113.45,113.38,113.44,90535.0,89.6268,89.6742,89.6189,89.6663,90535.0
2017-02-03 15:10:00,113.44,113.54,113.44,113.46,117358.0,89.6663,89.7454,89.6663,89.6821,117358.0
2017-02-03 15:20:00,113.46,113.49,113.39,113.4,76557.0,89.6821,89.7058,89.6268,89.6347,76557.0
2017-02-03 15:30:00,113.41,113.51,113.41,113.48,143901.0,89.6426,89.7217,89.6426,89.6979,143901.0
2017-02-03 15:40:00,113.47,113.56,113.46,113.55,185945.0,89.69,89.7612,89.6821,89.7533,185945.0
2017-02-03 15:50:00,113.55,113.66,113.45,113.61,665220.0,89.7533,89.8402,89.6742,89.8007,665220.0
2017-02-06 09:30:00,113.46,113.59,113.25,113.29,205490.0,89.6821,89.7849,89.5161,89.5478,205490.0
2017-02-06 09:40:00,113.29,113.36,113.03,113.04,129164.0,89.5478,89.6031,89.3422,89.3501,129164.0
2017-02-06 09:50:00,113.03,113.19,113.0,113.08,136595.0,89.3422,89.4687,89.3185,89.3818,136595.0
2017-02-06 10:00:00,113.07,113.08,112.83,112.85,164024.0,89.3739,89.3818,89.1842,89.2,164024.0
2017-02-06 10:10:00,112.85,113.13,112.83,112.98,95849.0,89.2,89.4213,89.1842,89.3027,95849.0
2017-02-06 10:20:00,112.97,112.99,112.85,112.87,146736.0,89.2948,89.3106,89.2,89.2158,146736.0
2017-02-06 10:30:00,112.86,112.88,112.63,112.72,349334.0,89.2079,89.2237,89.0261,89.0972,349334.0
2017-02-06 10:40:00,112.72,112.75,112.63,112.64,249916.0,89.0972,89.1209,89.0261,89.034,249916.0
2017-02-06 10:50:00,112.64,112.83,112.62,112.8,283608.0,89.034,89.1842,89.0182,89.1604,283608.0
2017-02-06 11:00:00,112.8,112.91,112.77,112.91,93124.0,89.1604,89.2474,89.1367,89.2474,93124.0
2017-02-06 11:10:00,112.91,112.92,112.8,112.82,80532.0,89.2474,89.2553,89.1604,89.1763,80532.0
2017-02-06 11:20:00,112.83,112.84,112.66,112.69,138357.0,89.1842,89.1921,89.0498,89.0735,138357.0
2017-02-06 11:30:00,112.69,112.8,112.66,112.77,59156.0,89.0735,89.1604,89.0498,89.1367,59156.0
2017-02-06 11:40:00,112.76,112.77,112.68,112.77,58042.0,89.1288,89.1367,89.0656,89.1367,58042.0
2017-02-06 11:50:00,112.77,112.82,112.71,112.77,90704.0,89.1367,89.1763,89.0893,89.1367,90704.0
2017-02-06 12:00:00,112.77,112.98,112.74,112.97,98736.0,89.1367,89.3027,89.113,89.2948,98736.0
2017-02-06 12:10:00,112.97,112.99,112.91,112.99,43136.0,89.2948,89.3106,89.2474,89.3106,43136.0
2017-02-06 12:20:00,112.99,113.0,112.95,112.98,66581.0,89.3106,89.3185,89.279,89.3027,66581.0
2017-02-06 12:30:00,112.97,113.07,112.95,113.07,65225.0,89.2948,89.3739,89.279,89.3739,65225.0
2017-02-06 12:40:00,113.08,113.14,113.05,113.09,72071.0,89.3818,89.4292,89.3581,89.3897,72071.0
2017-02-06 12:50:00,113.09,113.17,113.07,113.1,68985.0,89.3897,89.4529,89.3739,89.3976,68985.0
2017-02-06 13:00:00,113.1,113.16,113.08,113.16,61491.0,89.3976,89.445,89.3818,89.445,61491.0
2017-02-06 13:10:00,113.15,113.22,113.13,113.17,72410.0,89.4371,89.4924,89.4213,89.4529,72410.0
2017-02-06 13:20:00,113.17,113.22,113.15,113.22,48039.0,89.4529,89.4924,89.4371,89.4924,48039.0
2017-02-06 13:30:00,113.21,113.23,113.16,113.19,50103.0,89.4845,89.5003,89.445,89.4687,50103.0
2017-02-06 13:40:00,113.2,113.29,113.19,113.27,65754.0,89.4766,89.5478,89.4687,89.5319,65754.0
2017-02-06 13:50:00,113.27,113.34,113.23,113.25,76907.0,89.5319,89.5873,89.5003,89.5161,76907.0
2017-02-06 14:00:00,113.24,113.29,113.23,113.26,105631.0,89.5082,89.5478,89.5003,89.524,105631.0
2017-02-06 14:10:00,113.26,113.29,113.21,113.26,84279.0,89.524,89.5478,89.4845,89.524,84279.0
2017-02-06 14:20:00,113.26,113.35,113.24,113.32,110810.0,89.524,89.5952,89.5082,89.5715,110810.0
2017-02-06 14:30:00,113.31,113.42,113.31,113.41,131124.0,89.5636,89.6505,89.5636,89.6426,131124.0
2017-02-06 14:40:00,113.41,113.42,113.33,113.36,99328.0,89.6426,89.6505,89.5794,89.6031,99328.0
2017-02-06 14:50:00,113.36,113.44,113.32,113.43,85858.0,89.6031,89.6663,89.5715,89.6584,85858.0
2017-02-06 15:00:00,113.43,113.46,113.4,113.45,79904.0,89.6584,89.6821,89.6347,89.6742,79904.0
2017-02-06 15:10:00,113.45,113.47,113.41,113.45,81552.0,89.6742,89.69,89.6426,89.6742,81552.0
2017-02-06 15:20:00,113.44,113.45,113.36,113.37,86953.0,89.6663,89.6742,89.6031,89.611,86953.0
2017-02-06 15:30:00,113.37,113.41,113.35,113.37,104548.0,89.611,89.6426,89.5952,89.611,104548.0
2017-02-06 15:40:00,113.36,113.39,113.34,113.37,158717.0,89.6031,89.6268,89.5873,89.611,158717.0
2017-02-06 15:50:00,113.37,113.43,113.28,113.42,314852.0,89.611,89.6584,89.5399,89.6505,314852.0
2017-02-07 09:30:00,113.6,113.62,113.05,113.33,223573.0,89.7928,89.8086,89.3581,89.5794,223573.0
2017-02-07 09:40:00,113.31,113.6,113.24,113.49,166592.0,89.5636,89.7928,89.5082,89.7058,166592.0
2017-02-07 09:50:00,113.52,113.58,113.41,113.46,131166.0,89.7296,89.777,89.6426,89.6821,131166.0
2017-02-07 10:00:00,113.46,113.62,113.45,113.61,116866.0,89.6821,89.8086,89.6742,89.8007,116866.0
2017-02-07 10:10:00,113.61,113.61,113.47,113.58,114672.0,89.8007,89.8007,89.69,89.777,114672.0
2017-02-07 10:20:00,113.58,113.58,113.42,113.43,97811.0,89.777,89.777,89.6505,89.6584,97811.0
2017-02-07 10:30:00,113.41,113.48,113.35,113.46,98892.0,89.6426,89.6979,89.5952,89.6821,98892.0
2017-02-07 10:40:00,113.45,113.45,113.23,113.39,116338.0,89.6742,89.6742,89.5003,89.6268,116338.0
2017-02-07 10:50:00,113.39,113.39,113.24,113.31,135563.0,89.6268,89.6268,89.5082,89.5636,135563.0
2017-02-07 11:00:00,113.3,113.32,113.22,113.32,84420.0,89.5557,89.5715,89.4924,89.5715,84420.0
2017-02-07 11:10:00,113.31,113.35,113.19,113.24,93763.0,89.5636,89.5952,89.4687,89.5082,93763.0
2017-02-07 11:20:00,113.25,113.27,113.15,113.19,77944.0,89.5161,89.5319,89.4371,89.4687,77944.0
2017-02-07 11:30:00,113.19,113.3,113.14,113.3,79611.0,89.4687,89.5557,89.4292,89.5557,79611.0
2017-02-07 11:40:00,113.29,113.3,113.16,113.18,77751.0,89.5478,89.5557,89.445,89.4608,77751.0
2017-02-07 11:50:00,113.16,113.27,113.14,113.24,78775.0,89.445,89.5319,89.4292,89.5082,78775.0
2017-02-07 12:00:00,113.25,113.34,113.24,113.29,76495.0,89.5161,89.5873,89.5082,89.5478,76495.0
2017-02-07 12:10:00,113.3,113.42,113.27,113.38,103889.0,89.5557,89.6505,89.5319,89.6189,103889.0
2017-02-07 12:20:00,113.38,113.39,113.3,113.34,174493.0,89.6189,89.6268,89.5557,89.5873,174493.0
2017-02-07 12:30:00,113.33,113.4,113.3,113.32,87798.0,89.5794,89.6347,89.5557,89.5715,87798.0
2017-02-07 12:40:00,113.32,113.37,113.27,113.28,91836.0,89.5715,89.611,89.5319,89.5399,91836.0
2017-02-07 12:50:00,113.27,113.3,113.19,113.24,95856.0,89.5319,89.5557,89.4687,89.5082,95856.0
2017-02-07 13:00:00,113.24,113.34,113.23,113.33,124187.0,89.5082,89.5873,89.5003,89.5794,124187.0
2017-02-07 13:10:00,113.33,113.48,113.3,113.47,72895.0,89.5794,89.6979,89.5557,89.69,72895.0
2017-02-07 13:20:00,113.46,113.48,113.4,113.43,89067.0,89.6821,89.6979,89.6347,89.6584,89067.0
2017-02-07 13:30:00,113.42,113.48,113.4,113.46,75838.0,89.6505,89.6979,89.6347,89.6821,75838.0
2017-02-07 13:40:00,113.46,113.5,113.42,113.42,76148.0,89.6821,89.7137,89.6505,89.6505,76148.0
2017-02-07 13:50:00,113.43,113.48,113.42,113.48,74674.0,89.6584,89.6979,89.6505,89.6979,74674.0
2017-02-07 14:00:00,113.49,113.55,113.48,113.54,107814.0,89.7058,89.7533,89.6979,89.7454,107814.0
2017-02-07 14:10:00,113.54,113.54,113.35,113.37,101345.0,89.7454,89.7454,89.5952,89.611,101345.0
2017-02-07 14:20:00,113.36,113.42,113.28,113.42,89147.0,89.6031,89.6505,89.5399,89.6505,89147.0
2017-02-07 14:30:00,113.41,113.44,113.34,113.38,67158.0,89.6426,89.6663,89.5873,89.6189,67158.0
2017-02-07 14:40:00,113.38,113.47,113.37,113.47,75307.0,89.6189,89.69,89.611,89.69,75307.0
2017-02-07 14:50:00,113.46,113.49,113.43,113.48,77854.0,89.6821,89.7058,89.6584,89.6979,77854.0
2017-02-07 15:00:00,113.48,113.52,113.46,113.48,88751.0,89.6979,89.7296,89.6821,89.6979,88751.0
2017-02-07 15:10:00,113.48,113.48,113.38,113.39,127776.0,89.6979,89.6979,89.6189,89.6268,127776.0
2017-02-07 15:20:00,113.39,113.42,113.33,113.41,91429.0,89.6268,89.6505,89.5794,89.6426,91429.0
2017-02-07 15:30:00,113.41,113.45,113.4,113.44,132433.0,89.6426,89.6742,89.6347,89.6663,132433.0
2017-02-07 15:40:00,113.44,113.45,113.39,113.43,159973.0,89.6663,89.6742,89.6268,89.6584,159973.0
2017-02-07 15:50:00,113.43,113.52,113.38,113.45,366472.0,89.6584,89.7296,89.6189,89.6742,366472.0
2017-02-08 09:30:00,113.3,113.38,113.15,113.35,229890.0,89.5557,89.6189,89.4371,89.5952,229890.0
2017-02-08 09:40:00,113.36,113.52,113.22,113.37,98861.0,89.6031,89.7296,89.4924,89.611,98861.0
2017-02-08 09:50:00,113.39,113.64,113.35,113.63,71780.0,89.6268,89.8244,89.5952,89.8165,71780.0
2017-02-08 10:00:00,113.64,113.67,113.57,113.64,87895.0,89.8244,89.8481,89.7691,89.8244,87895.0
2017-02-08 10:10:00,113.63,113.69,113.34,113.37,135592.0,89.8165,89.8639,89.5873,89.611,135592.0
2017-02-08 10:20:00,113.37,113.47,113.22,113.3,141044.0,89.611,89.69,89.4924,89.5557,141044.0
2017-02-08 10:30:00,113.3,113.43,113.26,113.38,157961.0,89.5557,89.6584,89.524,89.6189,157961.0
2017-02-08 10:40:00,113.37,113.52,113.37,113.43,131252.0,89.611,89.7296,89.611,89.6584,131252.0
2017-02-08 10:50:00,113.43,113.51,113.33,113.43,113214.0,89.6584,89.7217,89.5794,89.6584,113214.0
2017-02-08 11:00:00,113.42,113.55,113.4,113.41,133947.0,89.6505,89.7533,89.6347,89.6426,133947.0
2017-02-08 11:10:00,113.41,113.61,113.41,113.61,75605.0,89.6426,89.8007,89.6426,89.8007,75605.0
2017-02-08 11:20:00,113.61,113.64,113.51,113.58,108676.0,89.8007,89.8244,89.7217,89.777,108676.0
2017-02-08 11:30:00,113.58,113.65,113.51,113.6,109713.0,89.777,89.8323,89.7217,89.7928,109713.0
2017-02-08 11:40:00,113.6,113.6,113.44,113.46,121427.0,89.7928,89.7928,89.6663,89.6821,121427.0
2017-02-08 11:50:00,113.45,113.51,113.36,113.44,105788.0,89.6742,89.7217,89.6031,89.6663,105788.0
2017-02-08 12:00:00,113.45,113.55,113.42,113.48,84984.0,89.6742,89.7533,89.6505,89.6979,84984.0
2017-02-08 12:10:00,113.48,113.55,113.45,113.53,65043.0,89.6979,89.7533,89.6742,89.7375,65043.0
2017-02-08 12:20:00,113.52,113.58,113.49,113.53,53508.0,89.7296,89.777,89.7058,89.7375,53508.0
2017-02-08 12:30:00,113.53,113.53,113.39,113.4,56155.0,89.7375,89.7375,89.6268,89.6347,56155.0
2017-02-08 12:40:00,113.39,113.46,113.38,113.46,42723.0,89.6268,89.6821,89.6189,89.6821,42723.0
2017-02-08 12:50:00,113.45,113.49,113.44,113.48,61586.0,89.6742,89.7058,89.6663,89.6979,61586.0
2017-02-08 13:00:00,113.48,113.51,113.46,113.49,69645.0,89.6979,89.7217,89.6821,89.7058,69645.0
2017-02-08 13:10:00,113.5,113.5,113.43,113.45,35713.0,89.7137,89.7137,89.6584,89.6742,35713.0
2017-02-08 13:20:00,113.44,113.49,113.44,113.45,50073.0,89.6663,89.7058,89.6663,89.6742,50073.0
2017-02-08 13:30:00,113.45,113.5,113.44,113.47,79361.0,89.6742,89.7137,89.6663,89.69,79361.0
2017-02-08 13:40:00,113.47,113.5,113.42,113.48,53346.0,89.69,89.7137,89.6505,89.6979,53346.0
2017-02-08 13:50:00,113.49,113.51,113.42,113.48,132166.0,89.7058,89.7217,89.6505,89.6979,132166.0
2017-02-08 14:00:00,113.48,113.55,113.47,113.52,55600.0,89.6979,89.7533,89.69,89.7296,55600.0
2017-02-08 14:10:00,113.52,113.59,113.51,113.55,60224.0,89.7296,89.7849,89.7217,89.7533,60224.0
2017-02-08 14:20:00,113.55,113.55,113.49,113.52,90483.0,89.7533,89.7533,89.7058,89.7296,90483.0
2017-02-08 14:30:00,113.52,113.62,113.51,113.57,64938.0,89.7296,89.8086,89.7217,89.7691,64938.0
2017-02-08 14:40:00,113.57,113.6,113.52,113.54,86585.0,89.7691,89.7928,89.7296,89.7454,86585.0
2017-02-08 14:50:00,113.53,113.57,113.47,113.51,66818.0,89.7375,89.7691,89.69,89.7217,66818.0
2017-02-08 15:00:00,113.5,113.5,113.42,113.46,64422.0,89.7137,89.7137,89.6505,89.6821,64422.0
2017-02-08 15:10:00,113.46,113.48,113.38,113.4,74072.0,89.6821,89.6979,89.6189,89.6347,74072.0
2017-02-08 15:20:00,113.39,113.48,113.36,113.41,162806.0,89.6268,89.6979,89.6031,89.6426,162806.0
2017-02-08 15:30:00,113.41,113.45,113.35,113.36,91358.0,89.6426,89.6742,89.5952,89.6031,91358.0
2017-02-08 15:40:00,113.36,113.4,113.34,113.37,123077.0,89.6031,89.6347,89.5873,89.611,123077.0
2017-02-08 15:50:00,113.38,113.39,113.3,113.39,321278.0,89.6189,89.6268,89.5557,89.6268,321278.0
2017-02-09 09:30:00,113.47,113.91,113.4,113.91,275094.0,89.69,90.0378,89.6347,90.0378,275094.0
2017-02-09 09:40:00,113.9,114.06,113.79,114.05,144772.0,90.0299,90.1564,89.943,90.1485,144772.0
2017-02-09 09:50:00,114.06,114.3,114.04,114.29,162924.0,90.1564,90.3461,90.1406,90.3382,162924.0
2017-02-09 10:00:00,114.28,114.28,113.95,114.07,98712.0,90.3303,90.3303,90.0694,90.1643,98712.0
2017-02-09 10:10:00,114.06,114.12,113.89,113.96,115041.0,90.1564,90.2038,90.022,90.0773,115041.0
2017-02-09 10:20:00,113.96,114.07,113.89,113.99,103231.0,90.0773,90.1643,90.022,90.1011,103231.0
2017-02-09 10:30:00,113.99,114.06,113.89,113.96,86584.0,90.1011,90.1564,90.022,90.0773,86584.0
2017-02-09 10:40:00,113.95,114.08,113.9,114.05,128366.0,90.0694,90.1722,90.0299,90.1485,128366.0
2017-02-09 10:50:00,114.05,114.06,113.91,114.01,174017.0,90.1485,90.1564,90.0378,90.1169,174017.0
2017-02-09 11:00:00,114.01,114.09,113.97,114.09,100997.0,90.1169,90.1801,90.0852,90.1801,100997.0
2017-02-09 11:10:00,114.09,114.1,113.96,113.99,158017.0,90.1801,90.188,90.0773,90.1011,158017.0
2017-02-09 11:20:00,114.0,114.18,113.97,114.18,146491.0,90.109,90.2512,90.0852,90.2512,146491.0
2017-02-09 11:30:00,114.17,114.19,114.01,114.11,95570.0,90.2433,90.2591,90.1169,90.1959,95570.0
2017-02-09 11:40:00,114.11,114.17,114.07,114.07,98667.0,90.1959,90.2433,90.1643,90.1643,98667.0
2017-02-09 11:50:00,114.08,114.21,114.07,114.2,75465.0,90.1722,90.275,90.1643,90.267,75465.0
2017-02-09 12:00:00,114.2,114.41,114.19,114.39,126330.0,90.267,90.433,90.2591,90.4172,126330.0
2017-02-09 12:10:00,114.39,114.5,114.27,114.34,112106.0,90.4172,90.5042,90.3224,90.3777,112106.0
2017-02-09 12:20:00,114.35,114.43,114.33,114.4,52980.0,90.3856,90.4488,90.3698,90.4251,52980.0
2017-02-09 12:30:00,114.4,114.42,114.32,114.33,44892.0,90.4251,90.4409,90.3619,90.3698,44892.0
2017-02-09 12:40:00,114.32,114.4,114.32,114.38,69180.0,90.3619,90.4251,90.3619,90.4093,69180.0
2017-02-09 12:50:00,114.37,114.39,114.34,114.36,48963.0,90.4014,90.4172,90.3777,90.3935,48963.0
2017-02-09 13:00:00,114.35,114.38,114.27,114.28,92055.0,90.3856,90.4093,90.3224,90.3303,92055.0
2017-02-09 13:10:00,114.28,114.38,114.27,114.34,65726.0,90.3303,90.4093,90.3224,90.3777,65726.0
2017-02-09 13:20:00,114.34,114.39,114.27,114.36,60229.0,90.3777,90.4172,90.3224,90.3935,60229.0
2017-02-09 13:30:00,114.35,114.37,114.29,114.32,76521.0,90.3856,90.4014,90.3382,90.3619,76521.0
2017-02-09 13:40:00,114.32,114.37,114.32,114.34,54632.0,90.3619,90.4014,90.3619,90.3777,54632.0
2017-02-09 13:50:00,114.34,114.39,114.33,114.39,60483.0,90.3777,90.4172,90.3698,90.4172,60483.0
2017-02-09 14:00:00,114.39,114.46,114.37,114.46,105277.0,90.4172,90.4726,90.4014,90.4726,105277.0
2017-02-09 14:10:00,114.46,114.55,114.39,114.54,111123.0,90.4726,90.5437,90.4172,90.5358,111123.0
2017-02-09 14:20:00,114.54,114.63,114.52,114.55,101886.0,90.5358,90.6069,90.52,90.5437,101886.0
2017-02-09 14:30:00,114.55,114.65,114.51,114.57,157141.0,90.5437,90.6227,90.5121,90.5595,157141.0
2017-02-09 14:40:00,114.57,114.58,114.41,114.42,103093.0,90.5595,90.5674,90.433,90.4409,103093.0
2017-02-09 14:50:00,114.42,114.45,114.39,114.44,97349.0,90.4409,90.4647,90.4172,90.4568,97349.0
2017-02-09 15:00:00,114.44,114.44,114.34,114.37,89216.0,90.4568,90.4568,90.3777,90.4014,89216.0
2017-02-09 15:10:00,114.37,114.39,114.26,114.28,96330.0,90.4014,90.4172,90.3145,90.3303,96330.0
2017-02-09 15:20:00,114.27,114.29,114.17,114.21,106630.0,90.3224,90.3382,90.2433,90.275,106630.0
2017-02-09 15:30:00,114.2,114.25,114.15,114.17,158806.0,90.267,90.3066,90.2275,90.2433,158806.0
2017-02-09 15:40:00,114.18,114.25,114.14,114.19,208051.0,90.2512,90.3066,90.2196,90.2591,208051.0
2017-02-09 15:50:00,114.19,114.22,114.02,114.07,413053.0,90.2591,90.2829,90.1248,90.1643,413053.0
2017-02-10 09:30:00,114.32,114.6,114.23,114.5,235772.0,90.3619,90.5832,90.2908,90.5042,235772.0
2017-02-10 09:40:00,114.5,114.88,114.49,114.77,224702.0,90.5042,90.8045,90.4963,90.7176,224702.0
2017-02-10 09:50:00,114.76,114.92,114.67,114.92,241142.0,90.7097,90.8362,90.6385,90.8362,241142.0
2017-02-10 10:00:00,114.92,114.95,114.76,114.94,122817.0,90.8362,90.8599,90.7097,90.852,122817.0
2017-02-10 10:10:00,114.94,115.1,114.88,115.05,238459.0,90.852,90.9784,90.8045,90.9389,238459.0
2017-02-10 10:20:00,115.05,115.06,114.91,115.05,154296.0,90.9389,90.9468,90.8283,90.9389,154296.0
2017-02-10 10:30:00,115.05,115.18,115.04,115.17,154299.0,90.9389,91.0417,90.931,91.0338,154299.0
2017-02-10 10:40:00,115.18,115.43,115.17,115.39,230841.0,91.0417,91.2393,91.0338,91.2077,230841.0
2017-02-10 10:50:00,115.4,115.56,115.38,115.51,222411.0,91.2156,91.342,91.1998,91.3025,222411.0
2017-02-10 11:00:00,115.52,115.52,115.48,115.48,145321.0,91.3104,91.3104,91.2788,91.2788,145321.0
2017-02-10 11:10:00,115.48,115.62,115.41,115.42,201710.0,91.2788,91.3895,91.2235,91.2314,201710.0
2017-02-10 11:20:00,115.42,115.45,115.34,115.42,111146.0,91.2314,91.2551,91.1681,91.2314,111146.0
2017-02-10 11:30:00,115.41,115.5,115.32,115.47,115147.0,91.2235,91.2946,91.1523,91.2709,115147.0
2017-02-10 11:40:00,115.47,115.5,115.42,115.42,82697.0,91.2709,91.2946,91.2314,91.2314,82697.0
2017-02-10 11:50:00,115.42,115.58,115.42,115.58,89653.0,91.2314,91.3578,91.2314,91.3578,89653.0
2017-02-10 12:00:00,115.57,115.61,115.52,115.57,92752.0,91.3499,91.3816,91.3104,91.3499,92752.0
2017-02-10 12:10:00,115.57,115.61,115.55,115.56,60643.0,91.3499,91.3816,91.3341,91.342,60643.0
2017-02-10 12:20:00,115.56,115.57,115.49,115.56,61009.0,91.342,91.3499,91.2867,91.342,61009.0
2017-02-10 12:30:00,115.56,115.65,115.55,115.64,70263.0,91.342,91.4132,91.3341,91.4053,70263.0
2017-02-10 12:40:00,115.65,115.68,115.61,115.67,51398.0,91.4132,91.4369,91.3816,91.429,51398.0
2017-02-10 12:50:00,115.67,115.69,115.6,115.62,83488.0,91.429,91.4448,91.3736,91.3895,83488.0
2017-02-10 13:00:00,115.62,115.87,115.61,115.86,102653.0,91.3895,91.5871,91.3816,91.5792,102653.0
2017-02-10 13:10:00,115.87,115.99,115.79,115.82,134325.0,91.5871,91.6819,91.5238,91.5475,134325.0
2017-02-10 13:20:00,115.82,115.86,115.78,115.86,76701.0,91.5475,91.5792,91.5159,91.5792,76701.0
2017-02-10 13:30:00,115.85,115.86,115.71,115.71,99261.0,91.5713,91.5792,91.4606,91.4606,99261.0
2017-02-10 13:40:00,115.72,115.87,115.71,115.86,105593.0,91.4685,91.5871,91.4606,91.5792,105593.0
2017-02-10 13:50:00,115.86,115.89,115.82,115.82,72120.0,91.5792,91.6029,91.5475,91.5475,72120.0
2017-02-10 14:00:00,115.81,115.84,115.75,115.76,88450.0,91.5396,91.5634,91.4922,91.5001,88450.0
2017-02-10 14:10:00,115.76,115.77,115.64,115.65,65209.0,91.5001,91.508,91.4053,91.4132,65209.0
2017-02-10 14:20:00,115.65,115.66,115.55,115.59,109585.0,91.4132,91.4211,91.3341,91.3657,109585.0
2017-02-10 14:30:00,115.59,115.62,115.48,115.54,85901.0,91.3657,91.3895,91.2788,91.3262,85901.0
2017-02-10 14:40:00,115.53,115.54,115.47,115.51,63438.0,91.3183,91.3262,91.2709,91.3025,63438.0
2017-02-10 14:50:00,115.51,115.51,115.39,115.4,86425.0,91.3025,91.3025,91.2077,91.2156,86425.0
2017-02-10 15:00:00,115.39,115.45,115.38,115.4,71466.0,91.2077,91.2551,91.1998,91.2156,71466.0
2017-02-10 15:10:00,115.4,115.42,115.36,115.38,73731.0,91.2156,91.2314,91.1839,91.1998,73731.0
2017-02-10 15:20:00,115.38,115.39,115.34,115.36,79849.0,91.1998,91.2077,91.1681,91.1839,79849.0
2017-02-10 15:30:00,115.37,115.43,115.36,115.37,120187.0,91.1919,91.2393,91.1839,91.1919,120187.0
2017-02-10 15:40:00,115.38,115.39,115.3,115.32,167623.0,91.1998,91.2077,91.1365,91.1523,167623.0
2017-02-10 15:50:00,115.31,115.32,115.21,115.25,367239.0,91.1444,91.1523,91.0654,91.097,367239.0
2017-02-13 09:30:00,115.28,115.5,115.25,115.33,246966.0,91.1207,91.2946,91.097,91.1602,246966.0
2017-02-13 09:40:00,115.35,115.46,115.22,115.4,148627.0,91.176,91.263,91.0733,91.2156,148627.0
2017-02-13 09:50:00,115.4,115.64,115.39,115.6,112512.0,91.2156,91.4053,91.2077,91.3736,112512.0
2017-02-13 10:00:00,115.6,115.78,115.58,115.78,104686.0,91.3736,91.5159,91.3578,91.5159,104686.0
2017-02-13 10:10:00,115.77,115.78,115.54,115.54,122002.0,91.508,91.5159,91.3262,91.3262,122002.0
2017-02-13 10:20:00,115.55,115.59,115.5,115.52,135048.0,91.3341,91.3657,91.2946,91.3104,135048.0
2017-02-13 10:30:00,115.52,115.69,115.51,115.69,109225.0,91.3104,91.4448,91.3025,91.4448,109225.0
2017-02-13 10:40:00,115.7,115.85,115.69,115.84,99333.0,91.4527,91.5713,91.4448,91.5634,99333.0
2017-02-13 10:50:00,115.83,115.87,115.74,115.87,82611.0,91.5554,91.5871,91.4843,91.5871,82611.0
2017-02-13 11:00:00,115.87,115.89,115.8,115.81,88762.0,91.5871,91.6029,91.5317,91.5396,88762.0
2017-02-13 11:10:00,115.8,115.9,115.79,115.9,71774.0,91.5317,91.6108,91.5238,91.6108,71774.0
2017-02-13 11:20:00,115.9,115.99,115.89,115.92,116147.0,91.6108,91.6819,91.6029,91.6266,116147.0
2017-02-13 11:30:00,115.91,116.11,115.86,116.05,183653.0,91.6187,91.7768,91.5792,91.7293,183653.0
2017-02-13 11:40:00,116.06,116.12,116.05,116.09,90969.0,91.7372,91.7847,91.7293,91.761,90969.0
2017-02-13 11:50:00,116.09,116.09,115.89,115.91,77807.0,91.761,91.761,91.6029,91.6187,77807.0
2017-02-13 12:00:00,115.91,115.94,115.83,115.84,67229.0,91.6187,91.6424,91.5554,91.5634,67229.0
2017-02-13 12:10:00,115.85,115.91,115.81,115.9,140348.0,91.5713,91.6187,91.5396,91.6108,140348.0
2017-02-13 12:20:00,115.89,115.91,115.8,115.81,162769.0,91.6029,91.6187,91.5317,91.5396,162769.0
2017-02-13 12:30:00,115.82,115.89,115.8,115.84,147518.0,91.5475,91.6029,91.5317,91.5634,147518.0
2017-02-13 12:40:00,115.83,115.89,115.8,115.81,154258.0,91.5554,91.6029,91.5317,91.5396,154258.0
2017-02-13 12:50:00,115.8,115.89,115.78,115.82,100681.0,91.5317,91.6029,91.5159,91.5475,100681.0
2017-02-13 13:00:00,115.82,115.83,115.74,115.74,58660.0,91.5475,91.5554,91.4843,91.4843,58660.0
2017-02-13 13:10:00,115.74,115.76,115.68,115.72,111144.0,91.4843,91.5001,91.4369,91.4685,111144.0
2017-02-13 13:20:00,115.72,115.83,115.68,115.69,103969.0,91.4685,91.5554,91.4369,91.4448,103969.0
2017-02-13 13:30:00,115.7,115.85,115.68,115.79,123185.0,91.4527,91.5713,91.4369,91.5238,123185.0
2017-02-13 13:40:00,115.79,115.82,115.7,115.71,73183.0,91.5238,91.5475,91.4527,91.4606,73183.0
2017-02-13 13:50:00,115.71,115.81,115.7,115.79,49577.0,91.4606,91.5396,91.4527,91.5238,49577.0
2017-02-13 14:00:00,115.79,115.8,115.68,115.7,94795.0,91.5238,91.5317,91.4369,91.4527,94795.0
2017-02-13 14:10:00,115.7,115.75,115.67,115.72,65317.0,91.4527,91.4922,91.429,91.4685,65317.0
2017-02-13 14:20:00,115.72,115.77,115.69,115.75,95701.0,91.4685,91.508,91.4448,91.4922,95701.0
2017-02-13 14:30:00,115.76,115.82,115.75,115.81,126781.0,91.5001,91.5475,91.4922,91.5396,126781.0
2017-02-13 14:40:00,115.81,115.87,115.79,115.86,139169.0,91.5396,91.5871,91.5238,91.5792,139169.0
2017-02-13 14:50:00,115.86,115.87,115.81,115.82,78124.0,91.5792,91.5871,91.5396,91.5475,78124.0
2017-02-13 15:00:00,115.82,115.83,115.74,115.77,124168.0,91.5475,91.5554,91.4843,91.508,124168.0
2017-02-13 15:10:00,115.77,115.79,115.76,115.77,67327.0,91.508,91.5238,91.5001,91.508,67327.0
2017-02-13 15:20:00,115.78,115.82,115.77,115.81,98515.0,91.5159,91.5475,91.508,91.5396,98515.0
2017-02-13 15:30:00,115.81,115.87,115.79,115.86,136275.0,91.5396,91.5871,91.5238,91.5792,136275.0
2017-02-13 15:40:00,115.86,115.86,115.79,115.83,163817.0,91.5792,91.5792,91.5238,91.5554,163817.0
2017-02-13 15:50:00,115.84,115.88,115.79,115.87,289594.0,91.5634,91.595,91.5238,91.5871,289594.0
2017-02-14 09:30:00,115.44,116.0,115.32,115.91,400602.0,91.2472,91.6898,91.1523,91.6187,400602.0
2017-02-14 09:40:00,115.89,115.97,115.77,115.85,123002.0,91.6029,91.6661,91.508,91.5713,123002.0
2017-02-14 09:50:00,115.86,115.98,115.77,115.98,109730.0,91.5792,91.674,91.508,91.674,109730.0
2017-02-14 10:00:00,115.98,116.07,115.79,115.79,112966.0,91.674,91.7452,91.5238,91.5238,112966.0
2017-02-14 10:10:00,115.8,115.96,115.78,115.84,156864.0,91.5317,91.6582,91.5159,91.5634,156864.0
2017-02-14 10:20:00,115.84,115.93,115.77,115.8,72355.0,91.5634,91.6345,91.508,91.5317,72355.0
2017-02-14 10:30:00,115.8,115.81,115.64,115.65,73007.0,91.5317,91.5396,91.4053,91.4132,73007.0
2017-02-14 10:40:00,115.65,115.89,115.64,115.84,163572.0,91.4132,91.6029,91.4053,91.5634,163572.0
2017-02-14 10:50:00,115.84,115.89,115.77,115.81,78437.0,91.5634,91.6029,91.508,91.5396,78437.0
2017-02-14 11:00:00,115.82,115.82,115.7,115.73,57347.0,91.5475,91.5475,91.4527,91.4764,57347.0
2017-02-14 11:10:00,115.72,115.84,115.71,115.82,71504.0,91.4685,91.5634,91.4606,91.5475,71504.0
2017-02-14 11:20:00,115.81,115.81,115.64,115.66,88266.0,91.5396,91.5396,91.4053,91.4211,88266.0
2017-02-14 11:30:00,115.65,115.69,115.59,115.59,88130.0,91.4132,91.4448,91.3657,91.3657,88130.0
2017-02-14 11:40:00,115.59,115.68,115.59,115.67,71285.0,91.3657,91.4369,91.3657,91.429,71285.0
2017-02-14 11:50:00,115.67,115.72,115.61,115.69,64402.0,91.429,91.4685,91.3816,91.4448,64402.0
2017-02-14 12:00:00,115.69,115.77,115.68,115.76,47806.0,91.4448,91.508,91.4369,91.5001,47806.0
2017-02-14 12:10:00,115.75,115.8,115.73,115.76,46461.0,91.4922,91.5317,91.4764,91.5001,46461.0
2017-02-14 12:20:00,115.76,115.81,115.71,115.72,71301.0,91.5001,91.5396,91.4606,91.4685,71301.0
2017-02-14 12:30:00,115.73,115.81,115.7,115.81,71081.0,91.4764,91.5396,91.4527,91.5396,71081.0
2017-02-14 12:40:00,115.81,115.84,115.77,115.8,56208.0,91.5396,91.5634,91.508,91.5317,56208.0
2017-02-14 12:50:00,115.8,115.94,115.8,115.93,78320.0,91.5317,91.6424,91.5317,91.6345,78320.0
2017-02-14 13:00:00,115.93,115.94,115.86,115.88,73281.0,91.6345,91.6424,91.5792,91.595,73281.0
2017-02-14 13:10:00,115.87,115.91,115.81,115.9,96673.0,91.5871,91.6187,91.5396,91.6108,96673.0
2017-02-14 13:20:00,115.91,115.97,115.88,115.94,89649.0,91.6187,91.6661,91.595,91.6424,89649.0
2017-02-14 13:30:00,115.94,116.0,115.88,115.98,111550.0,91.6424,91.6898,91.595,91.674,111550.0
2017-02-14 13:40:00,115.99,116.01,115.95,115.98,69011.0,91.6819,91.6977,91.6503,91.674,69011.0
2017-02-14 13:50:00,115.98,116.01,115.96,115.99,79215.0,91.674,91.6977,91.6582,91.6819,79215.0
2017-02-14 14:00:00,115.98,116.09,115.93,116.08,144026.0,91.674,91.761,91.6345,91.7531,144026.0
2017-02-14 14:10:00,116.08,116.19,116.05,116.18,126673.0,91.7531,91.84,91.7293,91.8321,126673.0
2017-02-14 14:20:00,116.18,116.3,116.14,116.2,123012.0,91.8321,91.9269,91.8005,91.8479,123012.0
2017-02-14 14:30:00,116.21,116.24,116.15,116.17,88233.0,91.8558,91.8795,91.8084,91.8242,88233.0
2017-02-14 14:40:00,116.17,116.21,116.13,116.17,87767.0,91.8242,91.8558,91.7926,91.8242,87767.0
2017-02-14 14:50:00,116.17,116.17,116.11,116.12,52187.0,91.8242,91.8242,91.7768,91.7847,52187.0
2017-02-14 15:00:00,116.12,116.16,116.11,116.11,73339.0,91.7847,91.8163,91.7768,91.7768,73339.0
2017-02-14 15:10:00,116.11,116.21,116.1,116.15,102254.0,91.7768,91.8558,91.7689,91.8084,102254.0
2017-02-14 15:20:00,116.15,116.23,116.15,116.21,93181.0,91.8084,91.8716,91.8084,91.8558,93181.0
2017-02-14 15:30:00,116.21,116.3,116.17,116.29,124711.0,91.8558,91.9269,91.8242,91.919,124711.0
2017-02-14 15:40:00,116.29,116.37,116.27,116.36,173280.0,91.919,91.9823,91.9032,91.9744,173280.0
2017-02-14 15:50:00,116.37,116.4,116.22,116.36,281675.0,91.9823,92.006,91.8637,91.9744,281675.0
2017-02-15 09:30:00,116.0,116.44,115.59,115.98,313767.0,91.6898,92.0376,91.3657,91.674,313767.0
2017-02-15 09:40:00,115.99,116.23,115.98,116.14,137060.0,91.6819,91.8716,91.674,91.8005,137060.0
2017-02-15 09:50:00,116.11,116.31,116.09,116.3,136144.0,91.7768,91.9349,91.761,91.9269,136144.0
2017-02-15 10:00:00,116.29,116.4,116.2,116.22,140871.0,91.919,92.006,91.8479,91.8637,140871.0
2017-02-15 10:10:00,116.23,116.35,116.2,116.34,105370.0,91.8716,91.9665,91.8479,91.9586,105370.0
2017-02-15 10:20:00,116.33,116.6,116.33,116.55,109683.0,91.9507,92.1641,91.9507,92.1246,109683.0
2017-02-15 10:30:00,116.55,116.6,116.48,116.54,104602.0,92.1246,92.1641,92.0692,92.1167,104602.0
2017-02-15 10:40:00,116.54,116.55,116.47,116.54,92793.0,92.1167,92.1246,92.0613,92.1167,92793.0
2017-02-15 10:50:00,116.54,116.65,116.48,116.53,129131.0,92.1167,92.2036,92.0692,92.1087,129131.0
2017-02-15 11:00:00,116.52,116.58,116.47,116.52,72705.0,92.1008,92.1483,92.0613,92.1008,72705.0
2017-02-15 11:10:00,116.53,116.68,116.5,116.63,77751.0,92.1087,92.2273,92.085,92.1878,77751.0
2017-02-15 11:20:00,116.63,116.66,116.54,116.58,65456.0,92.1878,92.2115,92.1167,92.1483,65456.0
2017-02-15 11:30:00,116.6,116.64,116.49,116.53,79135.0,92.1641,92.1957,92.0771,92.1087,79135.0
2017-02-15 11:40:00,116.52,116.59,116.48,116.55,99729.0,92.1008,92.1562,92.0692,92.1246,99729.0
2017-02-15 11:50:00,116.56,116.57,116.47,116.56,65920.0,92.1325,92.1404,92.0613,92.1325,65920.0
2017-02-15 12:00:00,116.55,116.61,116.53,116.55,69387.0,92.1246,92.172,92.1087,92.1246,69387.0
2017-02-15 12:10:00,116.55,116.6,116.44,116.49,79499.0,92.1246,92.1641,92.0376,92.0771,79499.0
2017-02-15 12:20:00,116.49,116.61,116.4,116.61,151013.0,92.0771,92.172,92.006,92.172,151013.0
2017-02-15 12:30:00,116.6,116.76,116.59,116.75,75095.0,92.1641,92.2905,92.1562,92.2826,75095.0
2017-02-15 12:40:00,116.75,116.83,116.74,116.81,90258.0,92.2826,92.3459,92.2747,92.3301,90258.0
2017-02-15 12:50:00,116.8,116.8,116.71,116.71,65945.0,92.3222,92.3222,92.251,92.251,65945.0
2017-02-15 13:00:00,116.72,116.9,116.71,116.86,84824.0,92.2589,92.4012,92.251,92.3696,84824.0
2017-02-15 13:10:00,116.86,116.87,116.72,116.77,74570.0,92.3696,92.3775,92.2589,92.2985,74570.0
2017-02-15 13:20:00,116.76,116.81,116.74,116.78,42359.0,92.2905,92.3301,92.2747,92.3064,42359.0
2017-02-15 13:30:00,116.79,116.82,116.69,116.72,71603.0,92.3143,92.338,92.2352,92.2589,71603.0
2017-02-15 13:40:00,116.72,116.81,116.71,116.77,73833.0,92.2589,92.3301,92.251,92.2985,73833.0
2017-02-15 13:50:00,116.77,116.98,116.76,116.93,140019.0,92.2985,92.4644,92.2905,92.4249,140019.0
2017-02-15 14:00:00,116.93,116.96,116.89,116.9,133432.0,92.4249,92.4486,92.3933,92.4012,133432.0
2017-02-15 14:10:00,116.9,117.0,116.87,116.93,127640.0,92.4012,92.4803,92.3775,92.4249,127640.0
2017-02-15 14:20:00,116.93,116.99,116.9,116.97,106894.0,92.4249,92.4723,92.4012,92.4565,106894.0
2017-02-15 14:30:00,116.96,117.02,116.94,116.94,156319.0,92.4486,92.4961,92.4328,92.4328,156319.0
2017-02-15 14:40:00,116.95,117.11,116.95,117.09,115802.0,92.4407,92.5672,92.4407,92.5514,115802.0
2017-02-15 14:50:00,117.09,117.09,117.04,117.07,100393.0,92.5514,92.5514,92.5119,92.5356,100393.0
2017-02-15 15:00:00,117.06,117.19,117.02,117.18,95404.0,92.5277,92.6304,92.4961,92.6225,95404.0
2017-02-15 15:10:00,117.18,117.46,117.15,117.36,170072.0,92.6225,92.8438,92.5988,92.7648,170072.0
2017-02-15 15:20:00,117.35,117.45,117.35,117.43,145309.0,92.7569,92.8359,92.7569,92.8201,145309.0
2017-02-15 15:30:00,117.44,117.44,117.23,117.23,162735.0,92.828,92.828,92.662,92.662,162735.0
2017-02-15 15:40:00,117.23,117.33,117.14,117.16,219992.0,92.662,92.7411,92.5909,92.6067,219992.0
2017-02-15 15:50:00,117.16,117.22,117.11,117.2,333175.0,92.6067,92.6541,92.5672,92.6383,333175.0
2017-02-16 09:30:00,117.0,117.47,116.99,117.29,330693.0,92.4803,92.8518,92.4723,92.7095,330693.0
2017-02-16 09:40:00,117.29,117.34,117.09,117.22,111832.0,92.7095,92.749,92.5514,92.6541,111832.0
2017-02-16 09:50:00,117.22,117.32,117.1,117.26,132179.0,92.6541,92.7332,92.5593,92.6858,132179.0
2017-02-16 10:00:00,117.26,117.29,117.19,117.23,206013.0,92.6858,92.7095,92.6304,92.662,206013.0
2017-02-16 10:10:00,117.23,117.41,117.22,117.41,99380.0,92.662,92.8043,92.6541,92.8043,99380.0
2017-02-16 10:20:00,117.41,117.75,117.41,117.63,182948.0,92.8043,93.0731,92.8043,92.9782,182948.0
2017-02-16 10:30:00,117.63,117.79,117.55,117.78,138820.0,92.9782,93.1047,92.915,93.0968,138820.0
2017-02-16 10:40:00,117.77,117.91,117.69,117.73,160299.0,93.0889,93.1995,93.0256,93.0573,160299.0
2017-02-16 10:50:00,117.73,117.78,117.62,117.67,244614.0,93.0573,93.0968,92.9703,93.0098,244614.0
2017-02-16 11:00:00,117.66,117.67,117.42,117.45,94367.0,93.0019,93.0098,92.8122,92.8359,94367.0
2017-02-16 11:10:00,117.46,117.62,117.37,117.61,99704.0,92.8438,92.9703,92.7727,92.9624,99704.0
2017-02-16 11:20:00,117.61,117.75,117.61,117.67,70502.0,92.9624,93.0731,92.9624,93.0098,70502.0
2017-02-16 11:30:00,117.68,117.68,117.57,117.68,101861.0,93.0177,93.0177,92.9308,93.0177,101861.0
2017-02-16 11:40:00,117.67,117.77,117.61,117.64,80638.0,93.0098,93.0889,92.9624,92.9861,80638.0
2017-02-16 11:50:00,117.64,117.8,117.64,117.79,76941.0,92.9861,93.1126,92.9861,93.1047,76941.0
2017-02-16 12:00:00,117.8,117.8,117.64,117.66,66020.0,93.1126,93.1126,92.9861,93.0019,66020.0
2017-02-16 12:10:00,117.64,117.83,117.62,117.82,66156.0,92.9861,93.1363,92.9703,93.1284,66156.0
2017-02-16 12:20:00,117.84,117.89,117.78,117.86,63242.0,93.1442,93.1837,93.0968,93.16,63242.0
2017-02-16 12:30:00,117.87,117.88,117.82,117.84,51150.0,93.1679,93.1758,93.1284,93.1442,51150.0
2017-02-16 12:40:00,117.84,117.85,117.76,117.78,74090.0,93.1442,93.1521,93.081,93.0968,74090.0
2017-02-16 12:50:00,117.79,117.91,117.79,117.88,101667.0,93.1047,93.1995,93.1047,93.1758,101667.0
2017-02-16 13:00:00,117.87,117.88,117.81,117.87,101661.0,93.1679,93.1758,93.1205,93.1679,101661.0
2017-02-16 13:10:00,117.88,117.93,117.83,117.9,103743.0,93.1758,93.2154,93.1363,93.1916,103743.0
2017-02-16 13:20:00,117.9,117.97,117.89,117.91,70025.0,93.1916,93.247,93.1837,93.1995,70025.0
2017-02-16 13:30:00,117.91,117.93,117.85,117.87,84993.0,93.1995,93.2154,93.1521,93.1679,84993.0
2017-02-16 13:40:00,117.88,117.94,117.85,117.94,65575.0,93.1758,93.2233,93.1521,93.2233,65575.0
2017-02-16 13:50:00,117.95,117.98,117.91,117.97,55166.0,93.2312,93.2549,93.1995,93.247,55166.0
2017-02-16 14:00:00,117.97,117.98,117.91,117.97,186171.0,93.247,93.2549,93.1995,93.247,186171.0
2017-02-16 14:10:00,117.98,118.04,117.86,117.88,159850.0,93.2549,93.3023,93.16,93.1758,159850.0
2017-02-16 14:20:00,117.9,117.91,117.8,117.87,95678.0,93.1916,93.1995,93.1126,93.1679,95678.0
2017-02-16 14:30:00,117.87,117.88,117.77,117.78,55538.0,93.1679,93.1758,93.0889,93.0968,55538.0
2017-02-16 14:40:00,117.78,117.87,117.78,117.81,87668.0,93.0968,93.1679,93.0968,93.1205,87668.0
2017-02-16 14:50:00,117.81,117.94,117.74,117.92,111039.0,93.1205,93.2233,93.0652,93.2074,111039.0
2017-02-16 15:00:00,117.92,117.92,117.81,117.86,106145.0,93.2074,93.2074,93.1205,93.16,106145.0
2017-02-16 15:10:00,117.86,117.93,117.83,117.88,85757.0,93.16,93.2154,93.1363,93.1758,85757.0
2017-02-16 15:20:00,117.88,117.91,117.86,117.91,99606.0,93.1758,93.1995,93.16,93.1995,99606.0
2017-02-16 15:30:00,117.91,118.14,117.9,118.14,162942.0,93.1995,93.3813,93.1916,93.3813,162942.0
2017-02-16 15:40:00,118.14,118.16,118.05,118.11,167774.0,93.3813,93.3971,93.3102,93.3576,167774.0
2017-02-16 15:50:00,118.11,118.28,118.0,118.12,674952.0,93.3576,93.492,93.2707,93.3655,674952.0
2017-02-17 09:30:00,118.19,118.63,118.05,118.62,996902.0,93.4209,93.7687,93.3102,93.7607,996902.0
2017-02-17 09:40:00,118.61,118.61,118.32,118.47,146334.0,93.7528,93.7528,93.5236,93.6422,146334.0
2017-02-17 09:50:00,118.5,118.65,118.46,118.55,184147.0,93.6659,93.7845,93.6343,93.7054,184147.0
2017-02-17 10:00:00,118.55,118.55,118.38,118.39,132489.0,93.7054,93.7054,93.571,93.5789,132489.0
2017-02-17 10:10:00,118.4,118.45,118.36,118.42,128529.0,93.5869,93.6264,93.5552,93.6027,128529.0
2017-02-17 10:20:00,118.43,118.57,118.4,118.41,116914.0,93.6106,93.7212,93.5869,93.5948,116914.0
2017-02-17 10:30:00,118.41,118.44,118.36,118.38,134312.0,93.5948,93.6185,93.5552,93.571,134312.0
2017-02-17 10:40:00,118.39,118.44,118.36,118.38,179806.0,93.5789,93.6185,93.5552,93.571,179806.0
2017-02-17 10:50:00,118.37,118.42,118.36,118.4,273180.0,93.5631,93.6027,93.5552,93.5869,273180.0
2017-02-17 11:00:00,118.4,118.4,118.34,118.35,154223.0,93.5869,93.5869,93.5394,93.5473,154223.0
2017-02-17 11:10:00,118.34,118.4,118.32,118.33,117724.0,93.5394,93.5869,93.5236,93.5315,117724.0
2017-02-17 11:20:00,118.33,118.37,118.31,118.35,150295.0,93.5315,93.5631,93.5157,93.5473,150295.0
2017-02-17 11:30:00,118.35,118.4,118.33,118.4,106633.0,93.5473,93.5869,93.5315,93.5869,106633.0
2017-02-17 11:40:00,118.4,118.41,118.38,118.39,83661.0,93.5869,93.5948,93.571,93.5789,83661.0
2017-02-17 11:50:00,118.4,118.41,118.35,118.37,114491.0,93.5869,93.5948,93.5473,93.5631,114491.0
2017-02-17 12:00:00,118.38,118.41,118.36,118.41,83396.0,93.571,93.5948,93.5552,93.5948,83396.0
2017-02-17 12:10:00,118.41,118.42,118.38,118.4,68181.0,93.5948,93.6027,93.571,93.5869,68181.0
2017-02-17 12:20:00,118.4,118.45,118.39,118.45,81609.0,93.5869,93.6264,93.5789,93.6264,81609.0
2017-02-17 12:30:00,118.44,118.46,118.4,118.42,82048.0,93.6185,93.6343,93.5869,93.6027,82048.0
2017-02-17 12:40:00,118.41,118.44,118.41,118.43,46398.0,93.5948,93.6185,93.5948,93.6106,46398.0
2017-02-17 12:50:00,118.43,118.43,118.34,118.41,91587.0,93.6106,93.6106,93.5394,93.5948,91587.0
2017-02-17 13:00:00,118.4,118.4,118.36,118.38,84554.0,93.5869,93.5869,93.5552,93.571,84554.0
2017-02-17 13:10:00,118.38,118.41,118.34,118.38,99657.0,93.571,93.5948,93.5394,93.571,99657.0
2017-02-17 13:20:00,118.39,118.4,118.36,118.38,55032.0,93.5789,93.5869,93.5552,93.571,55032.0
2017-02-17 13:30:00,118.38,118.41,118.36,118.38,64970.0,93.571,93.5948,93.5552,93.571,64970.0
2017-02-17 13:40:00,118.38,118.4,118.36,118.37,63491.0,93.571,93.5869,93.5552,93.5631,63491.0
2017-02-17 13:50:00,118.38,118.38,118.36,118.37,72233.0,93.571,93.571,93.5552,93.5631,72233.0
2017-02-17 14:00:00,118.38,118.39,118.36,118.37,72339.0,93.571,93.5789,93.5552,93.5631,72339.0
2017-02-17 14:10:00,118.37,118.4,118.36,118.38,63916.0,93.5631,93.5869,93.5552,93.571,63916.0
2017-02-17 14:20:00,118.38,118.41,118.37,118.4,108839.0,93.571,93.5948,93.5631,93.5869,108839.0
2017-02-17 14:30:00,118.39,118.42,118.36,118.4,96983.0,93.5789,93.6027,93.5552,93.5869,96983.0
2017-02-17 14:40:00,118.4,118.4,118.36,118.39,48886.0,93.5869,93.5869,93.5552,93.5789,48886.0
2017-02-17 14:50:00,118.39,118.4,118.34,118.36,117201.0,93.5789,93.5869,93.5394,93.5552,117201.0
2017-02-17 15:00:00,118.35,118.37,118.34,118.34,68448.0,93.5473,93.5631,93.5394,93.5394,68448.0
2017-02-17 15:10:00,118.35,118.37,118.34,118.36,80011.0,93.5473,93.5631,93.5394,93.5552,80011.0
2017-02-17 15:20:00,118.37,118.38,118.34,118.38,163031.0,93.5631,93.571,93.5394,93.571,163031.0
2017-02-17 15:30:00,118.38,118.47,118.36,118.44,127590.0,93.571,93.6422,93.5552,93.6185,127590.0
2017-02-17 15:40:00,118.44,118.44,118.4,118.43,259160.0,93.6185,93.6185,93.5869,93.6106,259160.0
2017-02-17 15:50:00,118.42,118.9,118.41,118.84,867256.0,93.6027,93.9821,93.5948,93.9346,867256.0
2017-02-21 09:30:00,118.4,119.13,118.32,118.73,384880.0,93.5869,94.1639,93.5236,93.8477,384880.0
2017-02-21 09:40:00,118.73,119.38,118.7,119.37,147945.0,93.8477,94.3615,93.824,94.3536,147945.0
2017-02-21 09:50:00,119.38,119.65,119.29,119.58,266168.0,94.3615,94.5749,94.2903,94.5196,266168.0
2017-02-21 10:00:00,119.57,119.84,119.44,119.8,226725.0,94.5117,94.7251,94.4089,94.6935,226725.0
2017-02-21 10:10:00,119.78,119.89,119.73,119.76,141895.0,94.6776,94.7646,94.6381,94.6618,141895.0
2017-02-21 10:20:00,119.76,119.86,119.71,119.84,122461.0,94.6618,94.7409,94.6223,94.7251,122461.0
2017-02-21 10:30:00,119.84,119.85,119.67,119.76,154989.0,94.7251,94.733,94.5907,94.6618,154989.0
2017-02-21 10:40:00,119.76,119.88,119.63,119.85,121061.0,94.6618,94.7567,94.5591,94.733,121061.0
2017-02-21 10:50:00,119.85,119.88,119.72,119.73,143454.0,94.733,94.7567,94.6302,94.6381,143454.0
2017-02-21 11:00:00,119.72,119.75,119.66,119.73,108962.0,94.6302,94.6539,94.5828,94.6381,108962.0
2017-02-21 11:10:00,119.72,119.72,119.49,119.51,90790.0,94.6302,94.6302,94.4484,94.4642,90790.0
2017-02-21 11:20:00,119.51,119.56,119.44,119.52,169595.0,94.4642,94.5038,94.4089,94.4721,169595.0
2017-02-21 11:30:00,119.51,119.54,119.38,119.45,112281.0,94.4642,94.4879,94.3615,94.4168,112281.0
2017-02-21 11:40:00,119.45,119.53,119.42,119.52,112971.0,94.4168,94.48,94.3931,94.4721,112971.0
2017-02-21 11:50:00,119.51,119.63,119.48,119.59,100678.0,94.4642,94.5591,94.4405,94.5275,100678.0
2017-02-21 12:00:00,119.59,119.75,119.59,119.69,83721.0,94.5275,94.6539,94.5275,94.6065,83721.0
2017-02-21 12:10:00,119.7,119.72,119.57,119.59,87518.0,94.6144,94.6302,94.5117,94.5275,87518.0
2017-02-21 12:20:00,119.58,119.72,119.55,119.7,63071.0,94.5196,94.6302,94.4958,94.6144,63071.0
2017-02-21 12:30:00,119.7,119.76,119.66,119.76,93151.0,94.6144,94.6618,94.5828,94.6618,93151.0
2017-02-21 12:40:00,119.76,119.76,119.6,119.65,67700.0,94.6618,94.6618,94.5354,94.5749,67700.0
2017-02-21 12:50:00,119.65,119.69,119.6,119.61,89073.0,94.5749,94.6065,94.5354,94.5433,89073.0
2017-02-21 13:00:00,119.61,119.62,119.49,119.53,54946.0,94.5433,94.5512,94.4484,94.48,54946.0
2017-02-21 13:10:00,119.53,119.61,119.46,119.6,750261.0,94.48,94.5433,94.4247,94.5354,750261.0
2017-02-21 13:20:00,119.59,119.61,119.53,119.61,63834.0,94.5275,94.5433,94.48,94.5433,63834.0
2017-02-21 13:30:00,119.6,119.61,119.41,119.46,100848.0,94.5354,94.5433,94.3852,94.4247,100848.0
2017-02-21 13:40:00,119.46,119.49,119.44,119.46,81266.0,94.4247,94.4484,94.4089,94.4247,81266.0
2017-02-21 13:50:00,119.46,119.51,119.44,119.49,65661.0,94.4247,94.4642,94.4089,94.4484,65661.0
2017-02-21 14:00:00,119.49,119.54,119.47,119.54,96799.0,94.4484,94.4879,94.4326,94.4879,96799.0
2017-02-21 14:10:00,119.55,119.62,119.52,119.59,90300.0,94.4958,94.5512,94.4721,94.5275,90300.0
2017-02-21 14:20:00,119.59,119.61,119.54,119.56,93621.0,94.5275,94.5433,94.4879,94.5038,93621.0
2017-02-21 14:30:00,119.56,119.57,119.46,119.5,72298.0,94.5038,94.5117,94.4247,94.4563,72298.0
2017-02-21 14:40:00,119.49,119.54,119.46,119.48,248337.0,94.4484,94.4879,94.4247,94.4405,248337.0
2017-02-21 14:50:00,119.48,119.61,119.47,119.57,103808.0,94.4405,94.5433,94.4326,94.5117,103808.0
2017-02-21 15:00:00,119.56,119.56,119.43,119.52,92605.0,94.5038,94.5038,94.401,94.4721,92605.0
2017-02-21 15:10:00,119.52,119.53,119.45,119.52,91064.0,94.4721,94.48,94.4168,94.4721,91064.0
2017-02-21 15:20:00,119.51,119.71,119.5,119.71,122839.0,94.4642,94.6223,94.4563,94.6223,122839.0
2017-02-21 15:30:00,119.71,119.83,119.63,119.72,281940.0,94.6223,94.7172,94.5591,94.6302,281940.0
2017-02-21 15:40:00,119.71,119.77,119.66,119.74,202522.0,94.6223,94.6697,94.5828,94.646,202522.0
2017-02-21 15:50:00,119.73,119.74,119.59,119.63,566323.0,94.6381,94.646,94.5275,94.5591,566323.0
2017-02-22 09:30:00,119.28,119.74,119.25,119.53,236414.0,94.2824,94.646,94.2587,94.48,236414.0
2017-02-22 09:40:00,119.53,119.56,119.28,119.55,224334.0,94.48,94.5038,94.2824,94.4958,224334.0
2017-02-22 09:50:00,119.54,119.75,119.5,119.53,133754.0,94.4879,94.6539,94.4563,94.48,133754.0
2017-02-22 10:00:00,119.56,119.57,119.4,119.45,108136.0,94.5038,94.5117,94.3773,94.4168,108136.0
2017-02-22 10:10:00,119.46,119.72,119.46,119.72,83826.0,94.4247,94.6302,94.4247,94.6302,83826.0
2017-02-22 10:20:00,119.72,119.74,119.56,119.65,71868.0,94.6302,94.646,94.5038,94.5749,71868.0
2017-02-22 10:30:00,119.65,119.77,119.64,119.71,106047.0,94.5749,94.6697,94.567,94.6223,106047.0
2017-02-22 10:40:00,119.71,119.76,119.64,119.67,67897.0,94.6223,94.6618,94.567,94.5907,67897.0
2017-02-22 10:50:00,119.68,119.69,119.52,119.66,55868.0,94.5986,94.6065,94.4721,94.5828,55868.0
2017-02-22 11:00:00,119.66,119.67,119.45,119.45,88532.0,94.5828,94.5907,94.4168,94.4168,88532.0
2017-02-22 11:10:00,119.45,119.58,119.44,119.57,71793.0,94.4168,94.5196,94.4089,94.5117,71793.0
2017-02-22 11:20:00,119.57,119.64,119.53,119.57,60306.0,94.5117,94.567,94.48,94.5117,60306.0
2017-02-22 11:30:00,119.56,119.63,119.45,119.52,50546.0,94.5038,94.5591,94.4168,94.4721,50546.0
2017-02-22 11:40:00,119.52,119.57,119.49,119.53,69036.0,94.4721,94.5117,94.4484,94.48,69036.0
2017-02-22 11:50:00,119.53,119.54,119.49,119.51,128306.0,94.48,94.4879,94.4484,94.4642,128306.0
2017-02-22 12:00:00,119.5,119.72,119.45,119.72,95960.0,94.4563,94.6302,94.4168,94.6302,95960.0
2017-02-22 12:10:00,119.71,119.71,119.6,119.66,60849.0,94.6223,94.6223,94.5354,94.5828,60849.0
2017-02-22 12:20:00,119.66,119.72,119.66,119.7,36428.0,94.5828,94.6302,94.5828,94.6144,36428.0
2017-02-22 12:30:00,119.7,119.76,119.62,119.65,63875.0,94.6144,94.6618,94.5512,94.5749,63875.0
2017-02-22 12:40:00,119.65,119.68,119.57,119.57,45129.0,94.5749,94.5986,94.5117,94.5117,45129.0
2017-02-22 12:50:00,119.58,119.59,119.5,119.53,46933.0,94.5196,94.5275,94.4563,94.48,46933.0
2017-02-22 13:00:00,119.54,119.55,119.47,119.48,90027.0,94.4879,94.4958,94.4326,94.4405,90027.0
2017-02-22 13:10:00,119.48,119.62,119.48,119.54,50737.0,94.4405,94.5512,94.4405,94.4879,50737.0
2017-02-22 13:20:00,119.54,119.61,119.52,119.54,50397.0,94.4879,94.5433,94.4721,94.4879,50397.0
2017-02-22 13:30:00,119.54,119.55,119.49,119.51,45630.0,94.4879,94.4958,94.4484,94.4642,45630.0
2017-02-22 13:40:00,119.52,119.56,119.5,119.54,26607.0,94.4721,94.5038,94.4563,94.4879,26607.0
2017-02-22 13:50:00,119.54,119.58,119.51,119.58,37965.0,94.4879,94.5196,94.4642,94.5196,37965.0
2017-02-22 14:00:00,119.58,119.63,119.48,119.48,85634.0,94.5196,94.5591,94.4405,94.4405,85634.0
2017-02-22 14:10:00,119.48,119.59,119.45,119.57,78270.0,94.4405,94.5275,94.4168,94.5117,78270.0
2017-02-22 14:20:00,119.57,119.62,119.55,119.58,53957.0,94.5117,94.5512,94.4958,94.5196,53957.0
2017-02-22 14:30:00,119.58,119.59,119.51,119.53,47761.0,94.5196,94.5275,94.4642,94.48,47761.0
2017-02-22 14:40:00,119.52,119.57,119.5,119.55,62984.0,94.4721,94.5117,94.4563,94.4958,62984.0
2017-02-22 14:50:00,119.55,119.63,119.5,119.55,102019.0,94.4958,94.5591,94.4563,94.4958,102019.0
2017-02-22 15:00:00,119.55,119.6,119.49,119.5,90241.0,94.4958,94.5354,94.4484,94.4563,90241.0
2017-02-22 15:10:00,119.51,119.54,119.47,119.52,108420.0,94.4642,94.4879,94.4326,94.4721,108420.0
2017-02-22 15:20:00,119.52,119.66,119.51,119.64,92884.0,94.4721,94.5828,94.4642,94.567,92884.0
2017-02-22 15:30:00,119.64,119.64,119.52,119.52,124054.0,94.567,94.567,94.4721,94.4721,124054.0
2017-02-22 15:40:00,119.52,119.56,119.5,119.53,123580.0,94.4721,94.5038,94.4563,94.48,123580.0
2017-02-22 15:50:00,119.53,119.58,119.44,119.49,332120.0,94.48,94.5196,94.4089,94.4484,332120.0
2017-02-23 09:30:00,119.52,119.78,119.48,119.73,209250.0,94.4721,94.6776,94.4405,94.6381,209250.0
2017-02-23 09:40:00,119.74,119.85,119.67,119.82,120204.0,94.646,94.733,94.5907,94.7093,120204.0
2017-02-23 09:50:00,119.82,119.95,119.79,119.88,159910.0,94.7093,94.812,94.6855,94.7567,159910.0
2017-02-23 10:00:00,119.88,119.94,119.81,119.88,116045.0,94.7567,94.8041,94.7014,94.7567,116045.0
2017-02-23 10:10:00,119.87,119.88,119.79,119.86,123484.0,94.7488,94.7567,94.6855,94.7409,123484.0
2017-02-23 10:20:00,119.85,119.91,119.82,119.89,78952.0,94.733,94.7804,94.7093,94.7646,78952.0
2017-02-23 10:30:00,119.89,119.93,119.77,119.92,110277.0,94.7646,94.7962,94.6697,94.7883,110277.0
2017-02-23 10:40:00,119.92,119.95,119.89,119.89,108782.0,94.7883,94.812,94.7646,94.7646,108782.0
2017-02-23 10:50:00,119.9,119.94,119.84,119.89,97464.0,94.7725,94.8041,94.7251,94.7646,97464.0
2017-02-23 11:00:00,119.89,119.91,119.81,119.83,107936.0,94.7646,94.7804,94.7014,94.7172,107936.0
2017-02-23 11:10:00,119.82,119.96,119.8,119.96,190999.0,94.7093,94.8199,94.6935,94.8199,190999.0
2017-02-23 11:20:00,119.96,120.49,119.95,120.49,400107.0,94.8199,95.2388,94.812,95.2388,400107.0
2017-02-23 11:30:00,120.49,120.67,120.43,120.63,158879.0,95.2388,95.3811,95.1914,95.3495,158879.0
2017-02-23 11:40:00,120.63,120.76,120.61,120.7,163875.0,95.3495,95.4523,95.3337,95.4048,163875.0
2017-02-23 11:50:00,120.71,120.8,120.65,120.71,161954.0,95.4127,95.4839,95.3653,95.4127,161954.0
2017-02-23 12:00:00,120.71,120.87,120.7,120.87,100978.0,95.4127,95.5392,95.4048,95.5392,100978.0
2017-02-23 12:10:00,120.87,121.06,120.83,121.03,186074.0,95.5392,95.6894,95.5076,95.6657,186074.0
2017-02-23 12:20:00,121.04,121.16,121.02,121.06,143880.0,95.6736,95.7684,95.6578,95.6894,143880.0
2017-02-23 12:30:00,121.06,121.21,121.01,121.16,205408.0,95.6894,95.808,95.6499,95.7684,205408.0
2017-02-23 12:40:00,121.16,121.2,121.04,121.15,136277.0,95.7684,95.8001,95.6736,95.7605,136277.0
2017-02-23 12:50:00,121.14,121.15,121.02,121.12,88996.0,95.7526,95.7605,95.6578,95.7368,88996.0
2017-02-23 13:00:00,121.12,121.2,121.09,121.09,134832.0,95.7368,95.8001,95.7131,95.7131,134832.0
2017-02-23 13:10:00,121.09,121.21,121.08,121.19,115387.0,95.7131,95.808,95.7052,95.7922,115387.0
2017-02-23 13:20:00,121.19,121.21,121.12,121.13,162356.0,95.7922,95.808,95.7368,95.7447,162356.0
2017-02-23 13:30:00,121.12,121.14,121.02,121.02,128331.0,95.7368,95.7526,95.6578,95.6578,128331.0
2017-02-23 13:40:00,121.03,121.17,121.01,121.15,196263.0,95.6657,95.7763,95.6499,95.7605,196263.0
2017-02-23 13:50:00,121.16,121.34,121.16,121.31,205878.0,95.7684,95.9107,95.7684,95.887,205878.0
2017-02-23 14:00:00,121.31,121.54,121.3,121.5,195881.0,95.887,96.0688,95.8791,96.0372,195881.0
2017-02-23 14:10:00,121.49,121.54,121.41,121.49,290999.0,96.0293,96.0688,95.966,96.0293,290999.0
2017-02-23 14:20:00,121.49,121.64,121.48,121.62,161518.0,96.0293,96.1478,96.0214,96.132,161518.0
2017-02-23 14:30:00,121.61,121.71,121.44,121.7,146293.0,96.1241,96.2032,95.9898,96.1953,146293.0
2017-02-23 14:40:00,121.71,121.77,121.63,121.77,249907.0,96.2032,96.2506,96.1399,96.2506,249907.0
2017-02-23 14:50:00,121.77,121.85,121.72,121.81,187141.0,96.2506,96.3138,96.2111,96.2822,187141.0
2017-02-23 15:00:00,121.8,121.9,121.68,121.78,217325.0,96.2743,96.3534,96.1795,96.2585,217325.0
2017-02-23 15:10:00,121.77,121.81,121.69,121.73,232345.0,96.2506,96.2822,96.1874,96.219,232345.0
2017-02-23 15:20:00,121.72,121.82,121.67,121.78,228895.0,96.2111,96.2901,96.1716,96.2585,228895.0
2017-02-23 15:30:00,121.77,121.8,121.69,121.76,276251.0,96.2506,96.2743,96.1874,96.2427,276251.0
2017-02-23 15:40:00,121.76,121.85,121.55,121.59,294543.0,96.2427,96.3138,96.0767,96.1083,294543.0
2017-02-23 15:50:00,121.59,121.7,121.56,121.68,590462.0,96.1083,96.1953,96.0846,96.1795,590462.0
2017-02-24 09:30:00,121.5,122.47,120.9,122.09,926783.0,96.6632,97.4349,96.1858,97.1326,926783.0
2017-02-24 09:40:00,122.06,122.18,121.64,121.96,402104.0,97.1087,97.2042,96.7746,97.0292,402104.0
2017-02-24 09:50:00,121.97,122.04,121.9,122.03,276016.0,97.0371,97.0928,96.9814,97.0848,276016.0
2017-02-24 10:00:00,122.03,122.26,122.02,122.19,278376.0,97.0848,97.2678,97.0769,97.2121,278376.0
2017-02-24 10:10:00,122.19,122.21,122.01,122.13,237753.0,97.2121,97.2281,97.0689,97.1644,237753.0
2017-02-24 10:20:00,122.14,122.22,122.08,122.18,150341.0,97.1724,97.236,97.1246,97.2042,150341.0
2017-02-24 10:30:00,122.18,122.19,122.01,122.08,265983.0,97.2042,97.2121,97.0689,97.1246,265983.0
2017-02-24 10:40:00,122.08,122.21,122.02,122.21,161912.0,97.1246,97.2281,97.0769,97.2281,161912.0
2017-02-24 10:50:00,122.21,122.22,121.98,122.07,210413.0,97.2281,97.236,97.0451,97.1167,210413.0
2017-02-24 11:00:00,122.08,122.15,122.0,122.11,242427.0,97.1246,97.1803,97.061,97.1485,242427.0
2017-02-24 11:10:00,122.11,122.16,122.02,122.1,190385.0,97.1485,97.1883,97.0769,97.1405,190385.0
2017-02-24 11:20:00,122.1,122.23,122.02,122.19,185147.0,97.1405,97.244,97.0769,97.2121,185147.0
2017-02-24 11:30:00,122.2,122.26,122.13,122.22,182238.0,97.2201,97.2678,97.1644,97.236,182238.0
2017-02-24 11:40:00,122.22,122.23,122.02,122.21,190659.0,97.236,97.244,97.0769,97.2281,190659.0
2017-02-24 11:50:00,122.2,122.22,122.13,122.14,92928.0,97.2201,97.236,97.1644,97.1724,92928.0
2017-02-24 12:00:00,122.14,122.19,122.05,122.15,106104.0,97.1724,97.2121,97.1008,97.1803,106104.0
2017-02-24 12:10:00,122.15,122.2,122.06,122.08,160877.0,97.1803,97.2201,97.1087,97.1246,160877.0
2017-02-24 12:20:00,122.07,122.15,122.07,122.09,90274.0,97.1167,97.1803,97.1167,97.1326,90274.0
2017-02-24 12:30:00,122.09,122.13,122.0,122.02,144389.0,97.1326,97.1644,97.061,97.0769,144389.0
2017-02-24 12:40:00,122.03,122.1,122.0,122.02,84142.0,97.0848,97.1405,97.061,97.0769,84142.0
2017-02-24 12:50:00,122.02,122.07,122.01,122.06,110133.0,97.0769,97.1167,97.0689,97.1087,110133.0
2017-02-24 13:00:00,122.06,122.08,121.94,122.01,126147.0,97.1087,97.1246,97.0132,97.0689,126147.0
2017-02-24 13:10:00,122.01,122.09,122.01,122.05,101162.0,97.0689,97.1326,97.0689,97.1008,101162.0
2017-02-24 13:20:00,122.05,122.06,121.99,122.05,254597.0,97.1008,97.1087,97.053,97.1008,254597.0
2017-02-24 13:30:00,122.05,122.07,121.99,122.0,137781.0,97.1008,97.1167,97.053,97.061,137781.0
2017-02-24 13:40:00,122.0,122.11,122.0,122.11,113148.0,97.061,97.1485,97.061,97.1485,113148.0
2017-02-24 13:50:00,122.11,122.16,122.07,122.14,96515.0,97.1485,97.1883,97.1167,97.1724,96515.0
2017-02-24 14:00:00,122.14,122.18,122.08,122.1,130137.0,97.1724,97.2042,97.1246,97.1405,130137.0
2017-02-24 14:10:00,122.1,122.16,122.08,122.16,130043.0,97.1405,97.1883,97.1246,97.1883,130043.0
2017-02-24 14:20:00,122.16,122.2,122.09,122.11,120908.0,97.1883,97.2201,97.1326,97.1485,120908.0
2017-02-24 14:30:00,122.12,122.15,122.06,122.06,145975.0,97.1565,97.1803,97.1087,97.1087,145975.0
2017-02-24 14:40:00,122.07,122.11,122.04,122.09,159121.0,97.1167,97.1485,97.0928,97.1326,159121.0
2017-02-24 14:50:00,122.1,122.23,122.07,122.22,111796.0,97.1405,97.244,97.1167,97.236,111796.0
2017-02-24 15:00:00,122.23,122.32,122.17,122.3,191792.0,97.244,97.3156,97.1962,97.2997,191792.0
2017-02-24 15:10:00,122.31,122.36,122.26,122.33,196458.0,97.3076,97.3474,97.2678,97.3235,196458.0
2017-02-24 15:20:00,122.34,122.49,122.33,122.45,271516.0,97.3315,97.4508,97.3235,97.419,271516.0
2017-02-24 15:30:00,122.46,122.54,122.42,122.44,297951.0,97.4269,97.4906,97.3951,97.411,297951.0
2017-02-24 15:40:00,122.44,122.71,122.44,122.66,337079.0,97.411,97.6258,97.411,97.5861,337079.0
2017-02-24 15:50:00,122.65,122.74,122.47,122.72,692137.0,97.5781,97.6497,97.4349,97.6338,692137.0
2017-02-27 09:30:00,122.13,122.78,122.13,122.78,400587.0,97.1644,97.6815,97.1644,97.6815,400587.0
2017-02-27 09:40:00,122.79,122.88,122.4,122.47,177359.0,97.6895,97.7611,97.3792,97.4349,177359.0
2017-02-27 09:50:00,122.47,122.64,122.44,122.61,140447.0,97.4349,97.5702,97.411,97.5463,140447.0
2017-02-27 10:00:00,122.62,122.64,122.49,122.55,129792.0,97.5542,97.5702,97.4508,97.4986,129792.0
2017-02-27 10:10:00,122.56,122.6,122.35,122.43,124844.0,97.5065,97.5383,97.3394,97.4031,124844.0
2017-02-27 10:20:00,122.44,122.7,122.43,122.62,130210.0,97.411,97.6179,97.4031,97.5542,130210.0
2017-02-27 10:30:00,122.63,122.65,122.47,122.51,105300.0,97.5622,97.5781,97.4349,97.4667,105300.0
2017-02-27 10:40:00,122.52,122.68,122.49,122.6,138676.0,97.4747,97.602,97.4508,97.5383,138676.0
2017-02-27 10:50:00,122.61,122.63,122.52,122.55,113656.0,97.5463,97.5622,97.4747,97.4986,113656.0
2017-02-27 11:00:00,122.55,122.59,122.43,122.47,164365.0,97.4986,97.5304,97.4031,97.4349,164365.0
2017-02-27 11:10:00,122.47,122.64,122.47,122.59,106014.0,97.4349,97.5702,97.4349,97.5304,106014.0
2017-02-27 11:20:00,122.59,122.62,122.44,122.45,121933.0,97.5304,97.5542,97.411,97.419,121933.0
2017-02-27 11:30:00,122.45,122.56,122.44,122.48,117513.0,97.419,97.5065,97.411,97.4429,117513.0
2017-02-27 11:40:00,122.47,122.51,122.43,122.48,79837.0,97.4349,97.4667,97.4031,97.4429,79837.0
2017-02-27 11:50:00,122.48,122.52,122.47,122.48,62725.0,97.4429,97.4747,97.4349,97.4429,62725.0
2017-02-27 12:00:00,122.48,122.5,122.34,122.38,121748.0,97.4429,97.4588,97.3315,97.3633,121748.0
2017-02-27 12:10:00,122.39,122.43,122.38,122.41,91536.0,97.3713,97.4031,97.3633,97.3872,91536.0
2017-02-27 12:20:00,122.41,122.45,122.38,122.41,77794.0,97.3872,97.419,97.3633,97.3872,77794.0
2017-02-27 12:30:00,122.41,122.42,122.4,122.4,68137.0,97.3872,97.3951,97.3792,97.3792,68137.0
2017-02-27 12:40:00,122.41,122.42,122.31,122.37,112087.0,97.3872,97.3951,97.3076,97.3553,112087.0
2017-02-27 12:50:00,122.37,122.39,122.34,122.36,66186.0,97.3553,97.3713,97.3315,97.3474,66186.0
2017-02-27 13:00:00,122.36,122.37,122.34,122.35,44830.0,97.3474,97.3553,97.3315,97.3394,44830.0
2017-02-27 13:10:00,122.35,122.37,122.33,122.36,82814.0,97.3394,97.3553,97.3235,97.3474,82814.0
2017-02-27 13:20:00,122.37,122.37,122.34,122.35,81310.0,97.3553,97.3553,97.3315,97.3394,81310.0
2017-02-27 13:30:00,122.36,122.38,122.31,122.31,64023.0,97.3474,97.3633,97.3076,97.3076,64023.0
2017-02-27 13:40:00,122.32,122.37,122.31,122.35,65656.0,97.3156,97.3553,97.3076,97.3394,65656.0
2017-02-27 13:50:00,122.36,122.39,122.32,122.33,70160.0,97.3474,97.3713,97.3156,97.3235,70160.0
2017-02-27 14:00:00,122.34,122.34,122.25,122.27,100533.0,97.3315,97.3315,97.2599,97.2758,100533.0
2017-02-27 14:10:00,122.27,122.32,122.25,122.26,103547.0,97.2758,97.3156,97.2599,97.2678,103547.0
2017-02-27 14:20:00,122.25,122.31,122.24,122.27,198898.0,97.2599,97.3076,97.2519,97.2758,198898.0
2017-02-27 14:30:00,122.27,122.37,122.22,122.37,102563.0,97.2758,97.3553,97.236,97.3553,102563.0
2017-02-27 14:40:00,122.36,122.42,122.35,122.42,76997.0,97.3474,97.3951,97.3394,97.3951,76997.0
2017-02-27 14:50:00,122.42,122.43,122.39,122.42,95601.0,97.3951,97.4031,97.3713,97.3951,95601.0
2017-02-27 15:00:00,122.41,122.42,122.38,122.39,160227.0,97.3872,97.3951,97.3633,97.3713,160227.0
2017-02-27 15:10:00,122.39,122.4,122.35,122.38,153051.0,97.3713,97.3792,97.3394,97.3633,153051.0
2017-02-27 15:20:00,122.38,122.4,122.37,122.4,115782.0,97.3633,97.3792,97.3553,97.3792,115782.0
2017-02-27 15:30:00,122.4,122.53,122.39,122.46,125873.0,97.3792,97.4826,97.3713,97.4269,125873.0
2017-02-27 15:40:00,122.47,122.5,122.39,122.4,212216.0,97.4349,97.4588,97.3713,97.3792,212216.0
2017-02-27 15:50:00,122.39,122.41,122.31,122.4,252012.0,97.3713,97.3872,97.3076,97.3792,252012.0
2017-02-28 09:30:00,122.01,122.4,121.94,122.15,359975.0,97.0689,97.3792,97.0132,97.1803,359975.0
2017-02-28 09:40:00,122.16,122.39,122.08,122.32,223773.0,97.1883,97.3713,97.1246,97.3156,223773.0
2017-02-28 09:50:00,122.31,122.56,122.26,122.39,265699.0,97.3076,97.5065,97.2678,97.3713,265699.0
2017-02-28 10:00:00,122.39,122.5,122.28,122.49,343676.0,97.3713,97.4588,97.2837,97.4508,343676.0
2017-02-28 10:10:00,122.49,122.65,122.34,122.34,282466.0,97.4508,97.5781,97.3315,97.3315,282466.0
2017-02-28 10:20:00,122.34,122.41,122.27,122.37,157425.0,97.3315,97.3872,97.2758,97.3553,157425.0
2017-02-28 10:30:00,122.37,122.45,122.33,122.36,111431.0,97.3553,97.419,97.3235,97.3474,111431.0
2017-02-28 10:40:00,122.36,122.38,122.25,122.26,133307.0,97.3474,97.3633,97.2599,97.2678,133307.0
2017-02-28 10:50:00,122.26,122.32,122.2,122.21,189884.0,97.2678,97.3156,97.2201,97.2281,189884.0
2017-02-28 11:00:00,122.21,122.26,122.19,122.2,132725.0,97.2281,97.2678,97.2121,97.2201,132725.0
2017-02-28 11:10:00,122.2,122.4,122.2,122.35,92650.0,97.2201,97.3792,97.2201,97.3394,92650.0
2017-02-28 11:20:00,122.36,122.37,122.25,122.26,66928.0,97.3474,97.3553,97.2599,97.2678,66928.0
2017-02-28 11:30:00,122.26,122.29,122.23,122.24,71109.0,97.2678,97.2917,97.244,97.2519,71109.0
2017-02-28 11:40:00,122.25,122.32,122.23,122.3,72493.0,97.2599,97.3156,97.244,97.2997,72493.0
2017-02-28 11:50:00,122.3,122.35,122.25,122.32,102269.0,97.2997,97.3394,97.2599,97.3156,102269.0
2017-02-28 12:00:00,122.32,122.33,122.26,122.27,102803.0,97.3156,97.3235,97.2678,97.2758,102803.0
2017-02-28 12:10:00,122.27,122.32,122.24,122.31,170129.0,97.2758,97.3156,97.2519,97.3076,170129.0
2017-02-28 12:20:00,122.32,122.32,122.13,122.21,131753.0,97.3156,97.3156,97.1644,97.2281,131753.0
2017-02-28 12:30:00,122.2,122.23,122.14,122.2,64725.0,97.2201,97.244,97.1724,97.2201,64725.0
2017-02-28 12:40:00,122.2,122.24,122.16,122.24,59035.0,97.2201,97.2519,97.1883,97.2519,59035.0
2017-02-28 12:50:00,122.24,122.32,122.23,122.27,43872.0,97.2519,97.3156,97.244,97.2758,43872.0
2017-02-28 13:00:00,122.27,122.32,122.25,122.28,59115.0,97.2758,97.3156,97.2599,97.2837,59115.0
2017-02-28 13:10:00,122.28,122.29,122.23,122.28,165625.0,97.2837,97.2917,97.244,97.2837,165625.0
2017-02-28 13:20:00,122.29,122.31,122.23,122.24,117518.0,97.2917,97.3076,97.244,97.2519,117518.0
2017-02-28 13:30:00,122.25,122.31,122.23,122.28,107744.0,97.2599,97.3076,97.244,97.2837,107744.0
2017-02-28 13:40:00,122.29,122.31,122.25,122.28,99153.0,97.2917,97.3076,97.2599,97.2837,99153.0
2017-02-28 13:50:00,122.28,122.28,122.2,122.22,60171.0,97.2837,97.2837,97.2201,97.236,60171.0
2017-02-28 14:00:00,122.22,122.24,122.15,122.16,387753.0,97.236,97.2519,97.1803,97.1883,387753.0
2017-02-28 14:10:00,122.15,122.23,122.15,122.21,91896.0,97.1803,97.244,97.1803,97.2281,91896.0
2017-02-28 14:20:00,122.21,122.25,122.17,122.25,127377.0,97.2281,97.2599,97.1962,97.2599,127377.0
2017-02-28 14:30:00,122.25,122.28,122.2,122.21,68038.0,97.2599,97.2837,97.2201,97.2281,68038.0
2017-02-28 14:40:00,122.21,122.22,122.14,122.21,127330.0,97.2281,97.236,97.1724,97.2281,127330.0
2017-02-28 14:50:00,122.21,122.23,122.15,122.15,92181.0,97.2281,97.244,97.1803,97.1803,92181.0
2017-02-28 15:00:00,122.16,122.22,122.15,122.2,103067.0,97.1883,97.236,97.1803,97.2201,103067.0
2017-02-28 15:10:00,122.2,122.25,122.19,122.21,107610.0,97.2201,97.2599,97.2121,97.2281,107610.0
2017-02-28 15:20:00,122.22,122.25,122.19,122.2,139707.0,97.236,97.2599,97.2121,97.2201,139707.0
2017-02-28 15:30:00,122.2,122.27,122.1,122.21,221346.0,97.2201,97.2758,97.1405,97.2281,221346.0
2017-02-28 15:40:00,122.2,122.27,122.2,122.25,225193.0,97.2201,97.2758,97.2201,97.2599,225193.0
2017-02-28 15:50:00,122.25,122.4,122.21,122.24,474686.0,97.2599,97.3792,97.2281,97.2519,474686.0
2017-03-01 09:30:00,122.49,122.77,122.42,122.73,337266.0,97.4508,97.6736,97.3951,97.6418,337266.0
2017-03-01 09:40:00,122.72,122.82,122.62,122.82,240776.0,97.6338,97.7134,97.5542,97.7134,240776.0
2017-03-01 09:50:00,122.82,123.08,122.75,123.08,264548.0,97.7134,97.9202,97.6577,97.9202,264548.0
2017-03-01 10:00:00,123.1,123.56,123.0,123.47,207795.0,97.9361,98.3021,97.8566,98.2305,207795.0
2017-03-01 10:10:00,123.47,123.82,123.47,123.78,138531.0,98.2305,98.5089,98.2305,98.4771,138531.0
2017-03-01 10:20:00,123.79,123.79,123.58,123.61,180841.0,98.4851,98.4851,98.318,98.3419,180841.0
2017-03-01 10:30:00,123.61,123.68,123.49,123.56,198179.0,98.3419,98.3976,98.2464,98.3021,198179.0
2017-03-01 10:40:00,123.55,123.73,123.47,123.73,168446.0,98.2941,98.4373,98.2305,98.4373,168446.0
2017-03-01 10:50:00,123.72,123.73,123.58,123.65,152879.0,98.4294,98.4373,98.318,98.3737,152879.0
2017-03-01 11:00:00,123.66,123.81,123.59,123.81,146669.0,98.3816,98.501,98.326,98.501,146669.0
2017-03-01 11:10:00,123.81,123.82,123.59,123.8,136853.0,98.501,98.5089,98.326,98.493,136853.0
2017-03-01 11:20:00,123.8,123.9,123.71,123.79,133802.0,98.493,98.5726,98.4214,98.4851,133802.0
2017-03-01 11:30:00,123.8,123.8,123.73,123.78,95135.0,98.493,98.493,98.4373,98.4771,95135.0
2017-03-01 11:40:00,123.78,123.85,123.72,123.73,82877.0,98.4771,98.5328,98.4294,98.4373,82877.0
2017-03-01 11:50:00,123.73,123.92,123.71,123.75,145055.0,98.4373,98.5885,98.4214,98.4532,145055.0
2017-03-01 12:00:00,123.75,124.15,123.72,124.13,229017.0,98.4532,98.7715,98.4294,98.7556,229017.0
2017-03-01 12:10:00,124.13,124.25,124.06,124.15,180763.0,98.7556,98.851,98.6999,98.7715,180763.0
2017-03-01 12:20:00,124.14,124.45,124.02,124.44,207846.0,98.7635,99.0102,98.6681,99.0022,207846.0
2017-03-01 12:30:00,124.44,124.44,124.02,124.04,153269.0,99.0022,99.0022,98.6681,98.684,153269.0
2017-03-01 12:40:00,124.05,124.18,124.05,124.11,109953.0,98.6919,98.7953,98.6919,98.7397,109953.0
2017-03-01 12:50:00,124.1,124.19,124.08,124.12,69279.0,98.7317,98.8033,98.7158,98.7476,69279.0
2017-03-01 13:00:00,124.12,124.18,124.04,124.08,177376.0,98.7476,98.7953,98.684,98.7158,177376.0
2017-03-01 13:10:00,124.08,124.16,124.03,124.04,243572.0,98.7158,98.7794,98.676,98.684,243572.0
2017-03-01 13:20:00,124.05,124.05,123.9,123.97,125915.0,98.6919,98.6919,98.5726,98.6283,125915.0
2017-03-01 13:30:00,123.96,124.0,123.85,123.85,75811.0,98.6203,98.6521,98.5328,98.5328,75811.0
2017-03-01 13:40:00,123.86,123.99,123.85,123.88,109426.0,98.5408,98.6442,98.5328,98.5567,109426.0
2017-03-01 13:50:00,123.89,123.9,123.69,123.86,210524.0,98.5646,98.5726,98.4055,98.5408,210524.0
2017-03-01 14:00:00,123.87,123.88,123.68,123.72,174096.0,98.5487,98.5567,98.3976,98.4294,174096.0
2017-03-01 14:10:00,123.72,124.06,123.72,124.04,128543.0,98.4294,98.6999,98.4294,98.684,128543.0
2017-03-01 14:20:00,124.04,124.08,123.91,123.99,416892.0,98.684,98.7158,98.5805,98.6442,416892.0
2017-03-01 14:30:00,123.98,124.02,123.93,123.96,159247.0,98.6362,98.6681,98.5965,98.6203,159247.0
2017-03-01 14:40:00,123.96,124.01,123.95,123.99,89310.0,98.6203,98.6601,98.6124,98.6442,89310.0
2017-03-01 14:50:00,124.0,124.09,123.96,124.06,127596.0,98.6521,98.7237,98.6203,98.6999,127596.0
2017-03-01 15:00:00,124.06,124.07,123.8,123.81,116494.0,98.6999,98.7078,98.493,98.501,116494.0
2017-03-01 15:10:00,123.82,123.91,123.72,123.82,160222.0,98.5089,98.5805,98.4294,98.5089,160222.0
2017-03-01 15:20:00,123.82,123.88,123.74,123.78,173813.0,98.5089,98.5567,98.4453,98.4771,173813.0
2017-03-01 15:30:00,123.79,123.9,123.78,123.84,199745.0,98.4851,98.5726,98.4771,98.5249,199745.0
2017-03-01 15:40:00,123.84,124.15,123.82,124.08,356156.0,98.5249,98.7715,98.5089,98.7158,356156.0
2017-03-01 15:50:00,124.08,124.1,123.78,123.86,466867.0,98.7158,98.7317,98.4771,98.5408,466867.0
2017-03-02 09:30:00,123.75,123.85,123.27,123.42,303235.0,98.4532,98.5328,98.0714,98.1907,303235.0
2017-03-02 09:40:00,123.41,123.71,123.35,123.52,136017.0,98.1828,98.4214,98.135,98.2703,136017.0
2017-03-02 09:50:00,123.54,123.55,123.02,123.18,221431.0,98.2862,98.2941,97.8725,97.9998,221431.0
2017-03-02 10:00:00,123.19,123.52,123.11,123.48,178339.0,98.0077,98.2703,97.9441,98.2384,178339.0
2017-03-02 10:10:00,123.48,123.49,123.3,123.34,108539.0,98.2384,98.2464,98.0952,98.1271,108539.0
2017-03-02 10:20:00,123.35,123.57,123.3,123.55,133623.0,98.135,98.31,98.0952,98.2941,133623.0
2017-03-02 10:30:00,123.55,123.7,123.54,123.66,88889.0,98.2941,98.4135,98.2862,98.3816,88889.0
2017-03-02 10:40:00,123.66,123.89,123.65,123.81,130495.0,98.3816,98.5646,98.3737,98.501,130495.0
2017-03-02 10:50:00,123.81,123.87,123.78,123.81,102630.0,98.501,98.5487,98.4771,98.501,102630.0
2017-03-02 11:00:00,123.8,123.83,123.69,123.79,80149.0,98.493,98.5169,98.4055,98.4851,80149.0
2017-03-02 11:10:00,123.79,123.97,123.73,123.89,192151.0,98.4851,98.6283,98.4373,98.5646,192151.0
2017-03-02 11:20:00,123.89,123.99,123.87,123.97,65215.0,98.5646,98.6442,98.5487,98.6283,65215.0
2017-03-02 11:30:00,123.97,123.98,123.76,123.88,140528.0,98.6283,98.6362,98.4612,98.5567,140528.0
2017-03-02 11:40:00,123.89,123.95,123.85,123.89,92962.0,98.5646,98.6124,98.5328,98.5646,92962.0
2017-03-02 11:50:00,123.88,124.09,123.85,124.09,104608.0,98.5567,98.7237,98.5328,98.7237,104608.0
2017-03-02 12:00:00,124.09,124.09,123.94,124.02,84307.0,98.7237,98.7237,98.6044,98.6681,84307.0
2017-03-02 12:10:00,124.02,124.09,123.9,124.09,99916.0,98.6681,98.7237,98.5726,98.7237,99916.0
2017-03-02 12:20:00,124.1,124.11,124.0,124.02,82592.0,98.7317,98.7397,98.6521,98.6681,82592.0
2017-03-02 12:30:00,124.02,124.06,123.96,124.04,69019.0,98.6681,98.6999,98.6203,98.684,69019.0
2017-03-02 12:40:00,124.03,124.04,123.96,123.97,60845.0,98.676,98.684,98.6203,98.6283,60845.0
2017-03-02 12:50:00,123.97,124.17,123.97,124.13,70117.0,98.6283,98.7874,98.6283,98.7556,70117.0
2017-03-02 13:00:00,124.11,124.14,124.08,124.11,48153.0,98.7397,98.7635,98.7158,98.7397,48153.0
2017-03-02 13:10:00,124.12,124.17,123.99,124.02,60179.0,98.7476,98.7874,98.6442,98.6681,60179.0
2017-03-02 13:20:00,124.0,124.18,123.99,124.16,49293.0,98.6521,98.7953,98.6442,98.7794,49293.0
2017-03-02 13:30:00,124.16,124.16,124.05,124.09,70380.0,98.7794,98.7794,98.6919,98.7237,70380.0
2017-03-02 13:40:00,124.09,124.17,124.07,124.13,50603.0,98.7237,98.7874,98.7078,98.7556,50603.0
2017-03-02 13:50:00,124.13,124.26,124.07,124.23,76828.0,98.7556,98.859,98.7078,98.8351,76828.0
2017-03-02 14:00:00,124.24,124.26,124.15,124.16,88536.0,98.8431,98.859,98.7715,98.7794,88536.0
2017-03-02 14:10:00,124.15,124.21,124.12,124.15,96451.0,98.7715,98.8192,98.7476,98.7715,96451.0
2017-03-02 14:20:00,124.15,124.36,124.14,124.36,104985.0,98.7715,98.9386,98.7635,98.9386,104985.0
2017-03-02 14:30:00,124.35,124.35,124.2,124.21,103021.0,98.9306,98.9306,98.8113,98.8192,103021.0
2017-03-02 14:40:00,124.2,124.21,124.08,124.19,106257.0,98.8113,98.8192,98.7158,98.8033,106257.0
2017-03-02 14:50:00,124.2,124.2,124.04,124.08,94381.0,98.8113,98.8113,98.684,98.7158,94381.0
2017-03-02 15:00:00,124.07,124.07,123.93,123.93,114426.0,98.7078,98.7078,98.5965,98.5965,114426.0
2017-03-02 15:10:00,123.94,123.99,123.8,123.92,125129.0,98.6044,98.6442,98.493,98.5885,125129.0
2017-03-02 15:20:00,123.92,123.97,123.86,123.93,88111.0,98.5885,98.6283,98.5408,98.5965,88111.0
2017-03-02 15:30:00,123.93,123.95,123.84,123.91,97933.0,98.5965,98.6124,98.5249,98.5805,97933.0
2017-03-02 15:40:00,123.91,123.92,123.75,123.8,520202.0,98.5805,98.5885,98.4532,98.493,520202.0
2017-03-02 15:50:00,123.81,123.82,123.54,123.6,739262.0,98.501,98.5089,98.2862,98.3339,739262.0
2017-03-03 09:30:00,123.41,123.86,123.23,123.52,260617.0,98.1828,98.5408,98.0395,98.2703,260617.0
2017-03-03 09:40:00,123.53,123.55,123.31,123.45,201027.0,98.2782,98.2941,98.1032,98.2146,201027.0
2017-03-03 09:50:00,123.45,123.93,123.44,123.73,226960.0,98.2146,98.5965,98.2066,98.4373,226960.0
2017-03-03 10:00:00,123.73,123.82,123.58,123.61,124635.0,98.4373,98.5089,98.318,98.3419,124635.0
2017-03-03 10:10:00,123.61,123.73,123.5,123.5,129337.0,98.3419,98.4373,98.2544,98.2544,129337.0
2017-03-03 10:20:00,123.5,123.56,123.34,123.48,116048.0,98.2544,98.3021,98.1271,98.2384,116048.0
2017-03-03 10:30:00,123.49,123.53,123.44,123.47,100110.0,98.2464,98.2782,98.2066,98.2305,100110.0
2017-03-03 10:40:00,123.46,123.57,123.39,123.55,116394.0,98.2225,98.31,98.1668,98.2941,116394.0
2017-03-03 10:50:00,123.55,123.55,123.45,123.51,82072.0,98.2941,98.2941,98.2146,98.2623,82072.0
2017-03-03 11:00:00,123.5,123.58,123.43,123.51,81505.0,98.2544,98.318,98.1987,98.2623,81505.0
2017-03-03 11:10:00,123.51,123.66,123.51,123.59,62612.0,98.2623,98.3816,98.2623,98.326,62612.0
2017-03-03 11:20:00,123.58,123.62,123.5,123.52,79720.0,98.318,98.3498,98.2544,98.2703,79720.0
2017-03-03 11:30:00,123.52,123.53,123.46,123.52,66624.0,98.2703,98.2782,98.2225,98.2703,66624.0
2017-03-03 11:40:00,123.53,123.58,123.49,123.57,71333.0,98.2782,98.318,98.2464,98.31,71333.0
2017-03-03 11:50:00,123.57,123.59,123.43,123.43,103028.0,98.31,98.326,98.1987,98.1987,103028.0
2017-03-03 12:00:00,123.44,123.52,123.42,123.47,107967.0,98.2066,98.2703,98.1907,98.2305,107967.0
2017-03-03 12:10:00,123.48,123.52,123.44,123.46,108224.0,98.2384,98.2703,98.2066,98.2225,108224.0
2017-03-03 12:20:00,123.47,123.52,123.46,123.5,61938.0,98.2305,98.2703,98.2225,98.2544,61938.0
2017-03-03 12:30:00,123.5,123.65,123.49,123.5,57594.0,98.2544,98.3737,98.2464,98.2544,57594.0
2017-03-03 12:40:00,123.5,123.58,123.49,123.5,40975.0,98.2544,98.318,98.2464,98.2544,40975.0
2017-03-03 12:50:00,123.49,123.57,123.48,123.57,70082.0,98.2464,98.31,98.2384,98.31,70082.0
2017-03-03 13:00:00,123.56,123.8,123.43,123.69,146165.0,98.3021,98.493,98.1987,98.4055,146165.0
2017-03-03 13:10:00,123.68,123.73,123.56,123.58,35980.0,98.3976,98.4373,98.3021,98.318,35980.0
2017-03-03 13:20:00,123.57,123.63,123.54,123.6,35424.0,98.31,98.3578,98.2862,98.3339,35424.0
2017-03-03 13:30:00,123.6,123.63,123.56,123.56,41017.0,98.3339,98.3578,98.3021,98.3021,41017.0
2017-03-03 13:40:00,123.57,123.68,123.56,123.63,64601.0,98.31,98.3976,98.3021,98.3578,64601.0
2017-03-03 13:50:00,123.63,123.67,123.58,123.62,51365.0,98.3578,98.3896,98.318,98.3498,51365.0
2017-03-03 14:00:00,123.62,123.66,123.6,123.65,59619.0,98.3498,98.3816,98.3339,98.3737,59619.0
2017-03-03 14:10:00,123.65,123.72,123.59,123.59,80754.0,98.3737,98.4294,98.326,98.326,80754.0
2017-03-03 14:20:00,123.59,123.67,123.56,123.59,64181.0,98.326,98.3896,98.3021,98.326,64181.0
2017-03-03 14:30:00,123.6,123.71,123.6,123.64,65070.0,98.3339,98.4214,98.3339,98.3657,65070.0
2017-03-03 14:40:00,123.63,123.67,123.6,123.63,78379.0,98.3578,98.3896,98.3339,98.3578,78379.0
2017-03-03 14:50:00,123.64,123.65,123.59,123.6,66982.0,98.3657,98.3737,98.326,98.3339,66982.0
2017-03-03 15:00:00,123.61,123.61,123.49,123.53,75464.0,98.3419,98.3419,98.2464,98.2782,75464.0
2017-03-03 15:10:00,123.52,123.57,123.49,123.55,79429.0,98.2703,98.31,98.2464,98.2941,79429.0
2017-03-03 15:20:00,123.55,123.64,123.55,123.61,75184.0,98.2941,98.3657,98.2941,98.3419,75184.0
2017-03-03 15:30:00,123.61,123.77,123.53,123.75,207048.0,98.3419,98.4692,98.2782,98.4532,207048.0
2017-03-03 15:40:00,123.74,123.79,123.6,123.64,197434.0,98.4453,98.4851,98.3339,98.3657,197434.0
2017-03-03 15:50:00,123.64,123.87,123.49,123.77,442007.0,98.3657,98.5487,98.2464,98.4692,442007.0
2017-03-06 09:30:00,123.01,123.34,122.6,123.31,391913.0,97.8645,98.1271,97.5383,98.1032,391913.0
2017-03-06 09:40:00,123.31,123.67,123.26,123.57,150096.0,98.1032,98.3896,98.0634,98.31,150096.0
2017-03-06 09:50:00,123.56,123.57,123.47,123.5,137918.0,98.3021,98.31,98.2305,98.2544,137918.0
2017-03-06 10:00:00,123.51,123.64,123.37,123.61,111437.0,98.2623,98.3657,98.1509,98.3419,111437.0
2017-03-06 10:10:00,123.61,123.7,123.54,123.58,98862.0,98.3419,98.4135,98.2862,98.318,98862.0
2017-03-06 10:20:00,123.59,123.76,123.56,123.72,84377.0,98.326,98.4612,98.3021,98.4294,84377.0
2017-03-06 10:30:00,123.72,123.73,123.6,123.62,63634.0,98.4294,98.4373,98.3339,98.3498,63634.0
2017-03-06 10:40:00,123.6,123.63,123.52,123.62,78511.0,98.3339,98.3578,98.2703,98.3498,78511.0
2017-03-06 10:50:00,123.62,123.64,123.46,123.53,85278.0,98.3498,98.3657,98.2225,98.2782,85278.0
2017-03-06 11:00:00,123.52,123.7,123.43,123.68,74726.0,98.2703,98.4135,98.1987,98.3976,74726.0
2017-03-06 11:10:00,123.69,123.71,123.58,123.58,90335.0,98.4055,98.4214,98.318,98.318,90335.0
2017-03-06 11:20:00,123.58,123.66,123.56,123.59,65001.0,98.318,98.3816,98.3021,98.326,65001.0
2017-03-06 11:30:00,123.6,123.63,123.51,123.55,107551.0,98.3339,98.3578,98.2623,98.2941,107551.0
2017-03-06 11:40:00,123.56,123.81,123.53,123.8,92684.0,98.3021,98.501,98.2782,98.493,92684.0
2017-03-06 11:50:00,123.82,123.92,123.77,123.82,94657.0,98.5089,98.5885,98.4692,98.5089,94657.0
2017-03-06 12:00:00,123.83,124.06,123.75,124.01,117122.0,98.5169,98.6999,98.4532,98.6601,117122.0
2017-03-06 12:10:00,123.99,124.16,123.97,124.11,73140.0,98.6442,98.7794,98.6283,98.7397,73140.0
2017-03-06 12:20:00,124.11,124.18,124.04,124.07,69470.0,98.7397,98.7953,98.684,98.7078,69470.0
2017-03-06 12:30:00,124.08,124.08,123.96,124.01,70355.0,98.7158,98.7158,98.6203,98.6601,70355.0
2017-03-06 12:40:00,124.01,124.36,123.97,124.11,162251.0,98.6601,98.9386,98.6283,98.7397,162251.0
2017-03-06 12:50:00,124.1,124.18,124.09,124.14,49847.0,98.7317,98.7953,98.7237,98.7635,49847.0
2017-03-06 13:00:00,124.15,124.16,124.07,124.08,73635.0,98.7715,98.7794,98.7078,98.7158,73635.0
2017-03-06 13:10:00,124.09,124.17,124.08,124.16,57958.0,98.7237,98.7874,98.7158,98.7794,57958.0
2017-03-06 13:20:00,124.16,124.34,124.13,124.25,140896.0,98.7794,98.9226,98.7556,98.851,140896.0
2017-03-06 13:30:00,124.25,124.37,124.18,124.36,61795.0,98.851,98.9465,98.7953,98.9386,61795.0
2017-03-06 13:40:00,124.36,124.39,124.31,124.34,60859.0,98.9386,98.9624,98.8988,98.9226,60859.0
2017-03-06 13:50:00,124.33,124.42,124.32,124.42,68560.0,98.9147,98.9863,98.9067,98.9863,68560.0
2017-03-06 14:00:00,124.42,124.43,124.33,124.34,56290.0,98.9863,98.9942,98.9147,98.9226,56290.0
2017-03-06 14:10:00,124.35,124.37,124.25,124.26,69742.0,98.9306,98.9465,98.851,98.859,69742.0
2017-03-06 14:20:00,124.23,124.25,124.19,124.2,57198.0,98.8351,98.851,98.8033,98.8113,57198.0
2017-03-06 14:30:00,124.2,124.2,124.11,124.19,57282.0,98.8113,98.8113,98.7397,98.8033,57282.0
2017-03-06 14:40:00,124.19,124.22,124.15,124.21,51255.0,98.8033,98.8272,98.7715,98.8192,51255.0
2017-03-06 14:50:00,124.22,124.23,124.18,124.23,53206.0,98.8272,98.8351,98.7953,98.8351,53206.0
2017-03-06 15:00:00,124.23,124.24,124.08,124.13,92022.0,98.8351,98.8431,98.7158,98.7556,92022.0
2017-03-06 15:10:00,124.13,124.13,123.91,123.95,130920.0,98.7556,98.7556,98.5805,98.6124,130920.0
2017-03-06 15:20:00,123.96,124.01,123.91,123.93,164125.0,98.6203,98.6601,98.5805,98.5965,164125.0
2017-03-06 15:30:00,123.93,124.03,123.88,124.01,157170.0,98.5965,98.676,98.5567,98.6601,157170.0
2017-03-06 15:40:00,124.01,124.02,123.86,123.87,218444.0,98.6601,98.6681,98.5408,98.5487,218444.0
2017-03-06 15:50:00,123.87,123.92,123.65,123.73,390846.0,98.5487,98.5885,98.3737,98.4373,390846.0
2017-03-07 09:30:00,122.42,123.14,122.39,123.07,511235.0,97.3951,97.9679,97.3713,97.9123,511235.0
2017-03-07 09:40:00,123.03,123.32,123.03,123.31,327296.0,97.8804,98.1111,97.8804,98.1032,327296.0
2017-03-07 09:50:00,123.3,123.38,123.16,123.19,249105.0,98.0952,98.1589,97.9839,98.0077,249105.0
2017-03-07 10:00:00,123.19,123.35,122.95,123.22,158041.0,98.0077,98.135,97.8168,98.0316,158041.0
2017-03-07 10:10:00,123.23,123.42,123.23,123.39,131684.0,98.0395,98.1907,98.0395,98.1668,131684.0
2017-03-07 10:20:00,123.39,123.54,123.38,123.49,203813.0,98.1668,98.2862,98.1589,98.2464,203813.0
2017-03-07 10:30:00,123.48,123.64,123.48,123.61,153067.0,98.2384,98.3657,98.2384,98.3419,153067.0
2017-03-07 10:40:00,123.61,123.71,123.61,123.63,105685.0,98.3419,98.4214,98.3419,98.3578,105685.0
2017-03-07 10:50:00,123.64,123.67,123.59,123.63,101688.0,98.3657,98.3896,98.326,98.3578,101688.0
2017-03-07 11:00:00,123.62,123.7,123.58,123.61,83875.0,98.3498,98.4135,98.318,98.3419,83875.0
2017-03-07 11:10:00,123.61,123.78,123.6,123.71,136295.0,98.3419,98.4771,98.3339,98.4214,136295.0
2017-03-07 11:20:00,123.71,123.71,123.45,123.54,95794.0,98.4214,98.4214,98.2146,98.2862,95794.0
2017-03-07 11:30:00,123.54,123.74,123.53,123.7,68701.0,98.2862,98.4453,98.2782,98.4135,68701.0
2017-03-07 11:40:00,123.7,123.72,123.65,123.7,73994.0,98.4135,98.4294,98.3737,98.4135,73994.0
2017-03-07 11:50:00,123.7,123.74,123.67,123.73,68382.0,98.4135,98.4453,98.3896,98.4373,68382.0
2017-03-07 12:00:00,123.74,123.78,123.7,123.77,70553.0,98.4453,98.4771,98.4135,98.4692,70553.0
2017-03-07 12:10:00,123.77,123.91,123.76,123.87,96524.0,98.4692,98.5805,98.4612,98.5487,96524.0
2017-03-07 12:20:00,123.87,123.96,123.84,123.94,86710.0,98.5487,98.6203,98.5249,98.6044,86710.0
2017-03-07 12:30:00,123.95,124.04,123.92,124.02,104479.0,98.6124,98.684,98.5885,98.6681,104479.0
2017-03-07 12:40:00,124.02,124.17,124.02,124.09,90921.0,98.6681,98.7874,98.6681,98.7237,90921.0
2017-03-07 12:50:00,124.08,124.22,124.07,124.21,101259.0,98.7158,98.8272,98.7078,98.8192,101259.0
2017-03-07 13:00:00,124.21,124.46,124.14,124.41,164848.0,98.8192,99.0181,98.7635,98.9783,164848.0
2017-03-07 13:10:00,124.4,124.42,124.32,124.4,128347.0,98.9704,98.9863,98.9067,98.9704,128347.0
2017-03-07 13:20:00,124.39,124.46,124.29,124.36,76767.0,98.9624,99.0181,98.8829,98.9386,76767.0
2017-03-07 13:30:00,124.36,124.37,124.27,124.29,107975.0,98.9386,98.9465,98.867,98.8829,107975.0
2017-03-07 13:40:00,124.28,124.29,124.18,124.27,104625.0,98.8749,98.8829,98.7953,98.867,104625.0
2017-03-07 13:50:00,124.28,124.31,124.23,124.25,69684.0,98.8749,98.8988,98.8351,98.851,69684.0
2017-03-07 14:00:00,124.25,124.26,124.19,124.23,85350.0,98.851,98.859,98.8033,98.8351,85350.0
2017-03-07 14:10:00,124.23,124.26,124.17,124.22,101885.0,98.8351,98.859,98.7874,98.8272,101885.0
2017-03-07 14:20:00,124.21,124.25,124.2,124.25,69076.0,98.8192,98.851,98.8113,98.851,69076.0
2017-03-07 14:30:00,124.25,124.26,124.09,124.1,94076.0,98.851,98.859,98.7237,98.7317,94076.0
2017-03-07 14:40:00,124.1,124.19,124.09,124.17,89519.0,98.7317,98.8033,98.7237,98.7874,89519.0
2017-03-07 14:50:00,124.18,124.18,124.06,124.14,71154.0,98.7953,98.7953,98.6999,98.7635,71154.0
2017-03-07 15:00:00,124.13,124.16,124.08,124.09,71820.0,98.7556,98.7794,98.7158,98.7237,71820.0
2017-03-07 15:10:00,124.09,124.18,124.09,124.17,118871.0,98.7237,98.7953,98.7237,98.7874,118871.0
2017-03-07 15:20:00,124.17,124.26,123.98,124.02,153236.0,98.7874,98.859,98.6362,98.6681,153236.0
2017-03-07 15:30:00,124.01,124.09,123.92,123.92,146309.0,98.6601,98.7237,98.5885,98.5885,146309.0
2017-03-07 15:40:00,123.91,123.94,123.69,123.78,232675.0,98.5805,98.6044,98.4055,98.4771,232675.0
2017-03-07 15:50:00,123.79,123.87,123.71,123.82,309587.0,98.4851,98.5487,98.4214,98.5089,309587.0
2017-03-08 09:30:00,123.75,124.09,123.66,123.88,301470.0,98.4532,98.7237,98.3816,98.5567,301470.0
2017-03-08 09:40:00,123.88,123.95,123.8,123.83,167099.0,98.5567,98.6124,98.493,98.5169,167099.0
2017-03-08 09:50:00,123.83,123.85,123.64,123.78,151959.0,98.5169,98.5328,98.3657,98.4771,151959.0
2017-03-08 10:00:00,123.77,123.86,123.5,123.58,165513.0,98.4692,98.5408,98.2544,98.318,165513.0
2017-03-08 10:10:00,123.58,123.7,123.58,123.66,157397.0,98.318,98.4135,98.318,98.3816,157397.0
2017-03-08 10:20:00,123.67,123.83,123.66,123.72,135942.0,98.3896,98.5169,98.3816,98.4294,135942.0
2017-03-08 10:30:00,123.73,123.78,123.62,123.67,154131.0,98.4373,98.4771,98.3498,98.3896,154131.0
2017-03-08 10:40:00,123.67,123.75,123.6,123.68,132048.0,98.3896,98.4532,98.3339,98.3976,132048.0
2017-03-08 10:50:00,123.68,123.81,123.66,123.76,133412.0,98.3976,98.501,98.3816,98.4612,133412.0
2017-03-08 11:00:00,123.75,123.99,123.75,123.91,120697.0,98.4532,98.6442,98.4532,98.5805,120697.0
2017-03-08 11:10:00,123.92,123.97,123.84,123.85,131257.0,98.5885,98.6283,98.5249,98.5328,131257.0
2017-03-08 11:20:00,123.84,123.96,123.83,123.92,131241.0,98.5249,98.6203,98.5169,98.5885,131241.0
2017-03-08 11:30:00,123.91,124.23,123.9,124.15,154646.0,98.5805,98.8351,98.5726,98.7715,154646.0
2017-03-08 11:40:00,124.16,124.19,124.0,124.07,99543.0,98.7794,98.8033,98.6521,98.7078,99543.0
2017-03-08 11:50:00,124.06,124.22,124.05,124.13,82632.0,98.6999,98.8272,98.6919,98.7556,82632.0
2017-03-08 12:00:00,124.13,124.17,124.04,124.16,92169.0,98.7556,98.7874,98.684,98.7794,92169.0
2017-03-08 12:10:00,124.16,124.32,124.16,124.3,166207.0,98.7794,98.9067,98.7794,98.8908,166207.0
2017-03-08 12:20:00,124.3,124.43,124.29,124.43,114891.0,98.8908,98.9942,98.8829,98.9942,114891.0
2017-03-08 12:30:00,124.43,124.44,124.38,124.41,102350.0,98.9942,99.0022,98.9545,98.9783,102350.0
2017-03-08 12:40:00,124.41,124.6,124.4,124.44,149782.0,98.9783,99.1295,98.9704,99.0022,149782.0
2017-03-08 12:50:00,124.44,124.52,124.39,124.5,105354.0,99.0022,99.0658,98.9624,99.0499,105354.0
2017-03-08 13:00:00,124.5,124.53,124.47,124.49,95295.0,99.0499,99.0738,99.0261,99.042,95295.0
2017-03-08 13:10:00,124.49,124.62,124.47,124.59,122524.0,99.042,99.1454,99.0261,99.1215,122524.0
2017-03-08 13:20:00,124.6,124.61,124.49,124.52,71311.0,99.1295,99.1374,99.042,99.0658,71311.0
2017-03-08 13:30:00,124.53,124.68,124.51,124.59,117572.0,99.0738,99.1931,99.0579,99.1215,117572.0
2017-03-08 13:40:00,124.59,124.65,124.51,124.51,67328.0,99.1215,99.1693,99.0579,99.0579,67328.0
2017-03-08 13:50:00,124.52,124.63,124.48,124.57,90663.0,99.0658,99.1534,99.034,99.1056,90663.0
2017-03-08 14:00:00,124.57,124.61,124.45,124.49,126439.0,99.1056,99.1374,99.0102,99.042,126439.0
2017-03-08 14:10:00,124.48,124.59,124.43,124.48,163382.0,99.034,99.1215,98.9942,99.034,163382.0
2017-03-08 14:20:00,124.48,124.58,124.32,124.34,123893.0,99.034,99.1136,98.9067,98.9226,123893.0
2017-03-08 14:30:00,124.34,124.46,124.31,124.43,116184.0,98.9226,99.0181,98.8988,98.9942,116184.0
2017-03-08 14:40:00,124.43,124.45,124.29,124.44,103673.0,98.9942,99.0102,98.8829,99.0022,103673.0
2017-03-08 14:50:00,124.44,124.54,124.37,124.5,126024.0,99.0022,99.0818,98.9465,99.0499,126024.0
2017-03-08 15:00:00,124.5,124.56,124.36,124.43,237242.0,99.0499,99.0977,98.9386,98.9942,237242.0
2017-03-08 15:10:00,124.42,124.53,124.38,124.41,130705.0,98.9863,99.0738,98.9545,98.9783,130705.0
2017-03-08 15:20:00,124.4,124.53,124.38,124.4,151956.0,98.9704,99.0738,98.9545,98.9704,151956.0
2017-03-08 15:30:00,124.39,124.39,124.04,124.14,229694.0,98.9624,98.9624,98.684,98.7635,229694.0
2017-03-08 15:40:00,124.15,124.27,124.04,124.21,233631.0,98.7715,98.867,98.684,98.8192,233631.0
2017-03-08 15:50:00,124.2,124.22,124.03,124.12,375248.0,98.8113,98.8272,98.676,98.7476,375248.0
2017-03-09 09:30:00,124.58,124.72,124.17,124.54,308442.0,99.1136,99.225,98.7874,99.0818,308442.0
2017-03-09 09:40:00,124.52,124.8,124.5,124.68,181097.0,99.0658,99.2886,99.0499,99.1931,181097.0
2017-03-09 09:50:00,124.68,124.73,124.55,124.69,132279.0,99.1931,99.2329,99.0897,99.2011,132279.0
2017-03-09 10:00:00,124.69,124.8,124.68,124.75,134179.0,99.2011,99.2886,99.1931,99.2488,134179.0
2017-03-09 10:10:00,124.74,125.0,124.71,124.99,215197.0,99.2409,99.4477,99.217,99.4398,215197.0
2017-03-09 10:20:00,124.99,125.28,124.99,125.28,383118.0,99.4398,99.6705,99.4398,99.6705,383118.0
2017-03-09 10:30:00,125.27,125.42,125.26,125.4,172891.0,99.6625,99.7819,99.6546,99.766,172891.0
2017-03-09 10:40:00,125.4,125.45,125.32,125.42,167132.0,99.766,99.8057,99.7023,99.7819,167132.0
2017-03-09 10:50:00,125.43,125.49,125.37,125.4,128271.0,99.7898,99.8376,99.7421,99.766,128271.0
2017-03-09 11:00:00,125.41,125.65,125.41,125.55,161754.0,99.7739,99.9649,99.7739,99.8853,161754.0
2017-03-09 11:10:00,125.54,125.54,125.38,125.4,234573.0,99.8773,99.8773,99.75,99.766,234573.0
2017-03-09 11:20:00,125.4,125.41,125.3,125.4,144073.0,99.766,99.7739,99.6864,99.766,144073.0
2017-03-09 11:30:00,125.39,125.47,125.39,125.44,168231.0,99.758,99.8216,99.758,99.7978,168231.0
2017-03-09 11:40:00,125.44,125.45,125.32,125.38,196749.0,99.7978,99.8057,99.7023,99.75,196749.0
2017-03-09 11:50:00,125.38,125.5,125.34,125.47,126655.0,99.75,99.8455,99.7182,99.8216,126655.0
2017-03-09 12:00:00,125.47,125.58,125.45,125.56,122696.0,99.8216,99.9092,99.8057,99.8933,122696.0
2017-03-09 12:10:00,125.57,125.64,125.53,125.54,268760.0,99.9012,99.9569,99.8694,99.8773,268760.0
2017-03-09 12:20:00,125.54,125.57,125.45,125.57,122153.0,99.8773,99.9012,99.8057,99.9012,122153.0
2017-03-09 12:30:00,125.57,125.63,125.55,125.61,213397.0,99.9012,99.9489,99.8853,99.933,213397.0
2017-03-09 12:40:00,125.61,125.65,125.57,125.65,115349.0,99.933,99.9649,99.9012,99.9649,115349.0
2017-03-09 12:50:00,125.65,125.75,125.6,125.61,104565.0,99.9649,100.0444,99.9251,99.933,104565.0
2017-03-09 13:00:00,125.62,125.73,125.61,125.73,94787.0,99.941,100.0285,99.933,100.0285,94787.0
2017-03-09 13:10:00,125.73,125.77,125.71,125.73,86023.0,100.0285,100.0603,100.0126,100.0285,86023.0
2017-03-09 13:20:00,125.73,125.84,125.73,125.78,92062.0,100.0285,100.116,100.0285,100.0683,92062.0
2017-03-09 13:30:00,125.78,125.81,125.71,125.81,130277.0,100.0683,100.0921,100.0126,100.0921,130277.0
2017-03-09 13:40:00,125.81,125.95,125.79,125.95,141102.0,100.0921,100.2035,100.0762,100.2035,141102.0
2017-03-09 13:50:00,125.95,125.99,125.83,125.84,188014.0,100.2035,100.2354,100.1081,100.116,188014.0
2017-03-09 14:00:00,125.84,125.87,125.71,125.77,167471.0,100.116,100.1399,100.0126,100.0603,167471.0
2017-03-09 14:10:00,125.76,125.83,125.61,125.72,184357.0,100.0524,100.1081,99.933,100.0205,184357.0
2017-03-09 14:20:00,125.73,125.78,125.68,125.77,144626.0,100.0285,100.0683,99.9887,100.0603,144626.0
2017-03-09 14:30:00,125.77,125.92,125.75,125.92,126367.0,100.0603,100.1797,100.0444,100.1797,126367.0
2017-03-09 14:40:00,125.91,126.02,125.86,126.0,249377.0,100.1717,100.2592,100.1319,100.2433,249377.0
2017-03-09 14:50:00,125.99,126.17,125.98,126.17,171536.0,100.2354,100.3786,100.2274,100.3786,171536.0
2017-03-09 15:00:00,126.17,126.21,126.12,126.19,167612.0,100.3786,100.4104,100.3388,100.3945,167612.0
2017-03-09 15:10:00,126.19,126.21,126.03,126.14,160411.0,100.3945,100.4104,100.2672,100.3547,160411.0
2017-03-09 15:20:00,126.14,126.14,125.95,126.02,170594.0,100.3547,100.3547,100.2035,100.2592,170594.0
2017-03-09 15:30:00,126.03,126.09,125.93,125.93,143628.0,100.2672,100.3149,100.1876,100.1876,143628.0
2017-03-09 15:40:00,125.94,126.0,125.86,125.93,222404.0,100.1956,100.2433,100.1319,100.1876,222404.0
2017-03-09 15:50:00,125.93,126.03,125.83,125.96,435973.0,100.1876,100.2672,100.1081,100.2115,435973.0
2017-03-10 09:30:00,126.04,126.05,125.54,125.7,418659.0,100.2751,100.2831,99.8773,100.0046,418659.0
2017-03-10 09:40:00,125.69,126.15,125.69,125.87,293804.0,99.9967,100.3626,99.9967,100.1399,293804.0
2017-03-10 09:50:00,125.85,126.14,125.85,126.05,214557.0,100.124,100.3547,100.124,100.2831,214557.0
2017-03-10 10:00:00,126.04,126.24,125.95,126.0,201574.0,100.2751,100.4342,100.2035,100.2433,201574.0
2017-03-10 10:10:00,126.01,126.1,125.92,125.98,147912.0,100.2513,100.3229,100.1797,100.2274,147912.0
2017-03-10 10:20:00,125.98,126.03,125.87,125.9,132101.0,100.2274,100.2672,100.1399,100.1637,132101.0
2017-03-10 10:30:00,125.9,126.01,125.7,125.7,139894.0,100.1637,100.2513,100.0046,100.0046,139894.0
2017-03-10 10:40:00,125.72,125.84,125.56,125.7,116537.0,100.0205,100.116,99.8933,100.0046,116537.0
2017-03-10 10:50:00,125.71,125.79,125.69,125.7,115468.0,100.0126,100.0762,99.9967,100.0046,115468.0
2017-03-10 11:00:00,125.7,125.83,125.6,125.81,112275.0,100.0046,100.1081,99.9251,100.0921,112275.0
2017-03-10 11:10:00,125.8,125.94,125.73,125.9,132469.0,100.0842,100.1956,100.0285,100.1637,132469.0
2017-03-10 11:20:00,125.9,125.93,125.83,125.89,101834.0,100.1637,100.1876,100.1081,100.1558,101834.0
2017-03-10 11:30:00,125.89,125.95,125.86,125.88,104027.0,100.1558,100.2035,100.1319,100.1478,104027.0
2017-03-10 11:40:00,125.88,125.96,125.86,125.94,102344.0,100.1478,100.2115,100.1319,100.1956,102344.0
2017-03-10 11:50:00,125.95,126.17,125.91,126.16,153400.0,100.2035,100.3786,100.1717,100.3706,153400.0
2017-03-10 12:00:00,126.16,126.19,125.98,126.07,99651.0,100.3706,100.3945,100.2274,100.299,99651.0
2017-03-10 12:10:00,126.07,126.2,126.04,126.06,90977.0,100.299,100.4024,100.2751,100.291,90977.0
2017-03-10 12:20:00,126.06,126.19,126.06,126.15,64442.0,100.291,100.3945,100.291,100.3626,64442.0
2017-03-10 12:30:00,126.15,126.15,126.04,126.06,92871.0,100.3626,100.3626,100.2751,100.291,92871.0
2017-03-10 12:40:00,126.06,126.12,126.0,126.08,122921.0,100.291,100.3388,100.2433,100.307,122921.0
2017-03-10 12:50:00,126.08,126.1,126.01,126.09,96044.0,100.307,100.3229,100.2513,100.3149,96044.0
2017-03-10 13:00:00,126.1,126.13,125.99,126.13,152252.0,100.3229,100.3467,100.2354,100.3467,152252.0
2017-03-10 13:10:00,126.13,126.13,125.96,126.05,87631.0,100.3467,100.3467,100.2115,100.2831,87631.0
2017-03-10 13:20:00,126.06,126.07,125.97,126.0,97453.0,100.291,100.299,100.2194,100.2433,97453.0
2017-03-10 13:30:00,125.99,126.02,125.96,125.99,59785.0,100.2354,100.2592,100.2115,100.2354,59785.0
2017-03-10 13:40:00,126.0,126.02,125.93,125.95,96355.0,100.2433,100.2592,100.1876,100.2035,96355.0
2017-03-10 13:50:00,125.94,126.01,125.93,126.0,79088.0,100.1956,100.2513,100.1876,100.2433,79088.0
2017-03-10 14:00:00,126.01,126.04,125.96,126.03,95830.0,100.2513,100.2751,100.2115,100.2672,95830.0
2017-03-10 14:10:00,126.03,126.08,126.03,126.07,132857.0,100.2672,100.307,100.2672,100.299,132857.0
2017-03-10 14:20:00,126.06,126.24,126.05,126.23,162930.0,100.291,100.4342,100.2831,100.4263,162930.0
2017-03-10 14:30:00,126.23,126.24,126.11,126.18,127888.0,100.4263,100.4342,100.3308,100.3865,127888.0
2017-03-10 14:40:00,126.18,126.31,126.15,126.29,128273.0,100.3865,100.4899,100.3626,100.474,128273.0
2017-03-10 14:50:00,126.29,126.29,126.11,126.13,104460.0,100.474,100.474,100.3308,100.3467,104460.0
2017-03-10 15:00:00,126.13,126.18,126.08,126.1,114898.0,100.3467,100.3865,100.307,100.3229,114898.0
2017-03-10 15:10:00,126.1,126.14,125.99,126.14,153034.0,100.3229,100.3547,100.2354,100.3547,153034.0
2017-03-10 15:20:00,126.14,126.34,126.12,126.31,142272.0,100.3547,100.5138,100.3388,100.4899,142272.0
2017-03-10 15:30:00,126.31,126.49,126.27,126.43,253376.0,100.4899,100.6331,100.4581,100.5854,253376.0
2017-03-10 15:40:00,126.44,126.46,126.29,126.35,198100.0,100.5934,100.6093,100.474,100.5218,198100.0
2017-03-10 15:50:00,126.35,126.4,126.15,126.26,395859.0,100.5218,100.5615,100.3626,100.4502,395859.0
2017-03-13 09:30:00,125.83,126.56,125.79,126.56,315779.0,100.1081,100.6888,100.0762,100.6888,315779.0
2017-03-13 09:40:00,126.54,126.88,126.41,126.87,175405.0,100.6729,100.9434,100.5695,100.9355,175405.0
2017-03-13 09:50:00,126.88,126.93,126.68,126.93,213046.0,100.9434,100.9832,100.7843,100.9832,213046.0
2017-03-13 10:00:00,126.92,126.93,126.49,126.56,159017.0,100.9752,100.9832,100.6331,100.6888,159017.0
2017-03-13 10:10:00,126.57,126.72,126.57,126.71,137976.0,100.6968,100.8161,100.6968,100.8082,137976.0
2017-03-13 10:20:00,126.71,126.71,126.39,126.49,131237.0,100.8082,100.8082,100.5536,100.6331,131237.0
2017-03-13 10:30:00,126.49,126.67,126.36,126.64,166509.0,100.6331,100.7763,100.5297,100.7525,166509.0
2017-03-13 10:40:00,126.65,126.86,126.58,126.74,173215.0,100.7604,100.9275,100.7047,100.832,173215.0
2017-03-13 10:50:00,126.74,126.74,126.57,126.61,168176.0,100.832,100.832,100.6968,100.7286,168176.0
2017-03-13 11:00:00,126.62,126.65,126.59,126.64,98812.0,100.7366,100.7604,100.7127,100.7525,98812.0
2017-03-13 11:10:00,126.62,126.66,126.6,126.65,113782.0,100.7366,100.7684,100.7207,100.7604,113782.0
2017-03-13 11:20:00,126.65,126.65,126.49,126.56,120134.0,100.7604,100.7604,100.6331,100.6888,120134.0
2017-03-13 11:30:00,126.56,126.58,126.43,126.5,145024.0,100.6888,100.7047,100.5854,100.6411,145024.0
2017-03-13 11:40:00,126.5,126.56,126.43,126.55,97746.0,100.6411,100.6888,100.5854,100.6809,97746.0
2017-03-13 11:50:00,126.55,126.75,126.55,126.73,111872.0,100.6809,100.84,100.6809,100.8241,111872.0
2017-03-13 12:00:00,126.73,126.84,126.68,126.69,118945.0,100.8241,100.9116,100.7843,100.7923,118945.0
2017-03-13 12:10:00,126.69,126.71,126.6,126.62,97513.0,100.7923,100.8082,100.7207,100.7366,97513.0
2017-03-13 12:20:00,126.62,126.66,126.6,126.63,87346.0,100.7366,100.7684,100.7207,100.7445,87346.0
2017-03-13 12:30:00,126.63,126.63,126.54,126.56,105749.0,100.7445,100.7445,100.6729,100.6888,105749.0
2017-03-13 12:40:00,126.56,126.61,126.48,126.48,95450.0,100.6888,100.7286,100.6252,100.6252,95450.0
2017-03-13 12:50:00,126.48,126.5,126.43,126.45,57846.0,100.6252,100.6411,100.5854,100.6013,57846.0
2017-03-13 13:00:00,126.45,126.46,126.36,126.39,117789.0,100.6013,100.6093,100.5297,100.5536,117789.0
2017-03-13 13:10:00,126.38,126.4,126.32,126.36,86571.0,100.5456,100.5615,100.4979,100.5297,86571.0
2017-03-13 13:20:00,126.35,126.4,126.35,126.39,103560.0,100.5218,100.5615,100.5218,100.5536,103560.0
2017-03-13 13:30:00,126.4,126.4,126.33,126.36,106359.0,100.5615,100.5615,100.5058,100.5297,106359.0
2017-03-13 13:40:00,126.36,126.41,126.34,126.35,90054.0,100.5297,100.5695,100.5138,100.5218,90054.0
2017-03-13 13:50:00,126.35,126.38,126.3,126.37,86079.0,100.5218,100.5456,100.482,100.5377,86079.0
2017-03-13 14:00:00,126.37,126.46,126.37,126.44,112218.0,100.5377,100.6093,100.5377,100.5934,112218.0
2017-03-13 14:10:00,126.44,126.52,126.44,126.48,109000.0,100.5934,100.657,100.5934,100.6252,109000.0
2017-03-13 14:20:00,126.49,126.69,126.49,126.67,104900.0,100.6331,100.7923,100.6331,100.7763,104900.0
2017-03-13 14:30:00,126.68,126.74,126.58,126.66,122298.0,100.7843,100.832,100.7047,100.7684,122298.0
2017-03-13 14:40:00,126.67,126.75,126.66,126.75,105988.0,100.7763,100.84,100.7684,100.84,105988.0
2017-03-13 14:50:00,126.75,126.91,126.74,126.91,107049.0,100.84,100.9673,100.832,100.9673,107049.0
2017-03-13 15:00:00,126.91,126.95,126.81,126.88,170478.0,100.9673,100.9991,100.8877,100.9434,170478.0
2017-03-13 15:10:00,126.88,126.94,126.82,126.82,152178.0,100.9434,100.9912,100.8957,100.8957,152178.0
2017-03-13 15:20:00,126.82,126.83,126.71,126.79,149085.0,100.8957,100.9036,100.8082,100.8718,149085.0
2017-03-13 15:30:00,126.78,126.82,126.65,126.68,188951.0,100.8639,100.8957,100.7604,100.7843,188951.0
2017-03-13 15:40:00,126.68,126.83,126.64,126.7,167343.0,100.7843,100.9036,100.7525,100.8002,167343.0
2017-03-13 15:50:00,126.7,126.79,126.56,126.7,417312.0,100.8002,100.8718,100.6888,100.8002,417312.0
2017-03-14 09:30:00,126.86,127.25,126.85,127.23,535571.0,100.9275,101.2378,100.9196,101.2219,535571.0
2017-03-14 09:40:00,127.25,127.49,127.16,127.41,299935.0,101.2378,101.4287,101.1662,101.3651,299935.0
2017-03-14 09:50:00,127.42,127.67,127.36,127.66,295086.0,101.373,101.5719,101.3253,101.564,295086.0
2017-03-14 10:00:00,127.65,127.7,127.45,127.49,282188.0,101.556,101.5958,101.3969,101.4287,282188.0
2017-03-14 10:10:00,127.49,127.5,127.25,127.25,186278.0,101.4287,101.4367,101.2378,101.2378,186278.0
2017-03-14 10:20:00,127.26,127.52,127.24,127.41,171385.0,101.2457,101.4526,101.2298,101.3651,171385.0
2017-03-14 10:30:00,127.43,127.46,127.29,127.34,179250.0,101.381,101.4049,101.2696,101.3094,179250.0
2017-03-14 10:40:00,127.35,127.36,127.13,127.16,183091.0,101.3173,101.3253,101.1423,101.1662,183091.0
2017-03-14 10:50:00,127.16,127.43,127.16,127.39,123545.0,101.1662,101.381,101.1662,101.3492,123545.0
2017-03-14 11:00:00,127.39,127.39,127.07,127.19,169504.0,101.3492,101.3492,101.0946,101.1901,169504.0
2017-03-14 11:10:00,127.19,127.36,127.17,127.28,164098.0,101.1901,101.3253,101.1741,101.2617,164098.0
2017-03-14 11:20:00,127.28,127.46,127.25,127.41,118236.0,101.2617,101.4049,101.2378,101.3651,118236.0
2017-03-14 11:30:00,127.41,127.62,127.4,127.52,163872.0,101.3651,101.5322,101.3571,101.4526,163872.0
2017-03-14 11:40:00,127.52,127.6,127.47,127.58,117578.0,101.4526,101.5162,101.4128,101.5003,117578.0
2017-03-14 11:50:00,127.57,127.75,127.53,127.6,122461.0,101.4924,101.6356,101.4605,101.5162,122461.0
2017-03-14 12:00:00,127.61,127.62,127.42,127.44,118560.0,101.5242,101.5322,101.373,101.3889,118560.0
2017-03-14 12:10:00,127.45,127.46,127.25,127.28,145276.0,101.3969,101.4049,101.2378,101.2617,145276.0
2017-03-14 12:20:00,127.3,127.34,127.13,127.14,101322.0,101.2776,101.3094,101.1423,101.1503,101322.0
2017-03-14 12:30:00,127.14,127.19,127.11,127.17,109079.0,101.1503,101.1901,101.1264,101.1741,109079.0
2017-03-14 12:40:00,127.16,127.16,126.77,126.85,155548.0,101.1662,101.1662,100.8559,100.9196,155548.0
2017-03-14 12:50:00,126.86,126.96,126.8,126.95,121932.0,100.9275,101.0071,100.8798,100.9991,121932.0
2017-03-14 13:00:00,126.95,127.1,126.95,127.05,84516.0,100.9991,101.1184,100.9991,101.0787,84516.0
2017-03-14 13:10:00,127.05,127.18,127.01,127.14,88110.0,101.0787,101.1821,101.0468,101.1503,88110.0
2017-03-14 13:20:00,127.14,127.3,127.07,127.24,90368.0,101.1503,101.2776,101.0946,101.2298,90368.0
2017-03-14 13:30:00,127.23,127.25,127.13,127.25,68957.0,101.2219,101.2378,101.1423,101.2378,68957.0
2017-03-14 13:40:00,127.25,127.31,127.23,127.29,82220.0,101.2378,101.2855,101.2219,101.2696,82220.0
2017-03-14 13:50:00,127.28,127.36,127.24,127.27,92214.0,101.2617,101.3253,101.2298,101.2537,92214.0
2017-03-14 14:00:00,127.27,127.33,127.26,127.27,129725.0,101.2537,101.3014,101.2457,101.2537,129725.0
2017-03-14 14:10:00,127.27,127.31,127.25,127.25,110377.0,101.2537,101.2855,101.2378,101.2378,110377.0
2017-03-14 14:20:00,127.26,127.36,127.23,127.35,70543.0,101.2457,101.3253,101.2219,101.3173,70543.0
2017-03-14 14:30:00,127.36,127.49,127.36,127.39,126787.0,101.3253,101.4287,101.3253,101.3492,126787.0
2017-03-14 14:40:00,127.39,127.4,127.2,127.22,153869.0,101.3492,101.3571,101.198,101.2139,153869.0
2017-03-14 14:50:00,127.22,127.22,127.07,127.13,132224.0,101.2139,101.2139,101.0946,101.1423,132224.0
2017-03-14 15:00:00,127.14,127.2,127.09,127.13,98732.0,101.1503,101.198,101.1105,101.1423,98732.0
2017-03-14 15:10:00,127.13,127.27,127.13,127.26,93614.0,101.1423,101.2537,101.1423,101.2457,93614.0
2017-03-14 15:20:00,127.26,127.27,127.21,127.26,118348.0,101.2457,101.2537,101.206,101.2457,118348.0
2017-03-14 15:30:00,127.25,127.26,127.17,127.25,127682.0,101.2378,101.2457,101.1741,101.2378,127682.0
2017-03-14 15:40:00,127.25,127.32,127.2,127.23,220855.0,101.2378,101.2935,101.198,101.2219,220855.0
2017-03-14 15:50:00,127.22,127.24,127.0,127.04,335892.0,101.2139,101.2298,101.0389,101.0707,335892.0
2017-03-15 09:30:00,127.05,127.37,126.6,127.35,389278.0,101.0787,101.3333,100.7207,101.3173,389278.0
2017-03-15 09:40:00,127.36,127.52,127.13,127.5,212674.0,101.3253,101.4526,101.1423,101.4367,212674.0
2017-03-15 09:50:00,127.5,127.5,127.17,127.46,147933.0,101.4367,101.4367,101.1741,101.4049,147933.0
2017-03-15 10:00:00,127.46,127.6,127.3,127.34,268634.0,101.4049,101.5162,101.2776,101.3094,268634.0
2017-03-15 10:10:00,127.34,127.38,127.16,127.32,158551.0,101.3094,101.3412,101.1662,101.2935,158551.0
2017-03-15 10:20:00,127.32,127.4,127.1,127.21,161070.0,101.2935,101.3571,101.1184,101.206,161070.0
2017-03-15 10:30:00,127.21,127.23,127.0,127.14,137927.0,101.206,101.2219,101.0389,101.1503,137927.0
2017-03-15 10:40:00,127.15,127.17,126.94,127.01,157178.0,101.1582,101.1741,100.9912,101.0468,157178.0
2017-03-15 10:50:00,127.01,127.09,126.95,127.04,129129.0,101.0468,101.1105,100.9991,101.0707,129129.0
2017-03-15 11:00:00,127.05,127.08,126.92,126.97,116935.0,101.0787,101.1025,100.9752,101.015,116935.0
2017-03-15 11:10:00,126.97,127.24,126.97,127.21,120205.0,101.015,101.2298,101.015,101.206,120205.0
2017-03-15 11:20:00,127.2,127.24,127.03,127.09,170158.0,101.198,101.2298,101.0628,101.1105,170158.0
2017-03-15 11:30:00,127.08,127.29,127.05,127.18,180331.0,101.1025,101.2696,101.0787,101.1821,180331.0
2017-03-15 11:40:00,127.18,127.41,127.14,127.4,130080.0,101.1821,101.3651,101.1503,101.3571,130080.0
2017-03-15 11:50:00,127.4,127.44,127.32,127.33,119351.0,101.3571,101.3889,101.2935,101.3014,119351.0
2017-03-15 12:00:00,127.32,127.46,127.3,127.45,91848.0,101.2935,101.4049,101.2776,101.3969,91848.0
2017-03-15 12:10:00,127.46,127.5,127.4,127.48,83807.0,101.4049,101.4367,101.3571,101.4208,83807.0
2017-03-15 12:20:00,127.49,127.49,127.35,127.46,101697.0,101.4287,101.4287,101.3173,101.4049,101697.0
2017-03-15 12:30:00,127.45,127.58,127.42,127.55,98432.0,101.3969,101.5003,101.373,101.4765,98432.0
2017-03-15 12:40:00,127.55,127.68,127.52,127.65,110087.0,101.4765,101.5799,101.4526,101.556,110087.0
2017-03-15 12:50:00,127.65,127.79,127.63,127.79,104786.0,101.556,101.6674,101.5401,101.6674,104786.0
2017-03-15 13:00:00,127.79,127.87,127.54,127.56,122430.0,101.6674,101.731,101.4685,101.4844,122430.0
2017-03-15 13:10:00,127.57,127.63,127.55,127.56,76371.0,101.4924,101.5401,101.4765,101.4844,76371.0
2017-03-15 13:20:00,127.57,127.65,127.57,127.59,84825.0,101.4924,101.556,101.4924,101.5083,84825.0
2017-03-15 13:30:00,127.59,127.59,127.42,127.42,114977.0,101.5083,101.5083,101.373,101.373,114977.0
2017-03-15 13:40:00,127.43,127.51,127.43,127.48,92197.0,101.381,101.4446,101.381,101.4208,92197.0
2017-03-15 13:50:00,127.48,127.61,127.41,127.51,110909.0,101.4208,101.5242,101.3651,101.4446,110909.0
2017-03-15 14:00:00,127.51,128.33,127.5,128.05,379788.0,101.4446,102.097,101.4367,101.8743,379788.0
2017-03-15 14:10:00,128.07,128.36,128.01,128.24,217128.0,101.8902,102.1209,101.8424,102.0254,217128.0
2017-03-15 14:20:00,128.24,128.32,128.17,128.26,145229.0,102.0254,102.0891,101.9697,102.0413,145229.0
2017-03-15 14:30:00,128.26,128.34,128.09,128.34,178630.0,102.0413,102.105,101.9061,102.105,178630.0
2017-03-15 14:40:00,128.34,128.55,128.31,128.48,143906.0,102.105,102.272,102.0811,102.2164,143906.0
2017-03-15 14:50:00,128.47,128.6,128.46,128.54,127901.0,102.2084,102.3118,102.2004,102.2641,127901.0
2017-03-15 15:00:00,128.55,128.73,128.54,128.65,177717.0,102.272,102.4152,102.2641,102.3516,177717.0
2017-03-15 15:10:00,128.64,128.74,128.56,128.72,161336.0,102.3436,102.4232,102.28,102.4073,161336.0
2017-03-15 15:20:00,128.72,128.73,128.6,128.7,112045.0,102.4073,102.4152,102.3118,102.3914,112045.0
2017-03-15 15:30:00,128.71,128.88,128.69,128.87,277920.0,102.3993,102.5346,102.3834,102.5266,277920.0
2017-03-15 15:40:00,128.87,128.96,128.81,128.86,392450.0,102.5266,102.5982,102.4789,102.5187,392450.0
2017-03-15 15:50:00,128.87,129.0,128.81,128.95,658406.0,102.5266,102.6301,102.4789,102.5903,658406.0
2017-03-16 09:30:00,128.44,128.7,128.32,128.33,346737.0,102.1845,102.3914,102.0891,102.097,346737.0
2017-03-16 09:40:00,128.33,128.59,128.33,128.42,194921.0,102.097,102.3039,102.097,102.1686,194921.0
2017-03-16 09:50:00,128.42,128.45,128.2,128.22,170885.0,102.1686,102.1925,101.9936,102.0095,170885.0
2017-03-16 10:00:00,128.24,128.32,128.12,128.12,147599.0,102.0254,102.0891,101.9299,101.9299,147599.0
2017-03-16 10:10:00,128.13,128.13,127.95,127.99,217403.0,101.9379,101.9379,101.7947,101.8265,217403.0
2017-03-16 10:20:00,127.99,128.09,127.9,128.09,183990.0,101.8265,101.9061,101.7549,101.9061,183990.0
2017-03-16 10:30:00,128.08,128.13,128.0,128.01,150005.0,101.8981,101.9379,101.8345,101.8424,150005.0
2017-03-16 10:40:00,128.01,128.3,128.0,128.3,129386.0,101.8424,102.0731,101.8345,102.0731,129386.0
2017-03-16 10:50:00,128.3,128.32,128.15,128.3,137063.0,102.0731,102.0891,101.9538,102.0731,137063.0
2017-03-16 11:00:00,128.32,128.32,128.01,128.13,151388.0,102.0891,102.0891,101.8424,101.9379,151388.0
2017-03-16 11:10:00,128.13,128.3,128.11,128.25,144010.0,101.9379,102.0731,101.922,102.0334,144010.0
2017-03-16 11:20:00,128.25,128.31,128.16,128.24,169004.0,102.0334,102.0811,101.9618,102.0254,169004.0
2017-03-16 11:30:00,128.22,128.25,128.08,128.2,87054.0,102.0095,102.0334,101.8981,101.9936,87054.0
2017-03-16 11:40:00,128.19,128.2,127.78,127.79,194271.0,101.9856,101.9936,101.6594,101.6674,194271.0
2017-03-16 11:50:00,127.77,128.19,127.77,128.14,124581.0,101.6515,101.9856,101.6515,101.9459,124581.0
2017-03-16 12:00:00,128.14,128.14,128.0,128.1,117355.0,101.9459,101.9459,101.8345,101.914,117355.0
2017-03-16 12:10:00,128.11,128.18,128.08,128.11,70027.0,101.922,101.9777,101.8981,101.922,70027.0
2017-03-16 12:20:00,128.11,128.23,128.08,128.2,165376.0,101.922,102.0175,101.8981,101.9936,165376.0
2017-03-16 12:30:00,128.2,128.21,128.03,128.04,154763.0,101.9936,102.0015,101.8583,101.8663,154763.0
2017-03-16 12:40:00,128.04,128.16,128.02,128.13,140936.0,101.8663,101.9618,101.8504,101.9379,140936.0
2017-03-16 12:50:00,128.13,128.2,128.07,128.19,75472.0,101.9379,101.9936,101.8902,101.9856,75472.0
2017-03-16 13:00:00,128.19,128.21,128.14,128.19,96148.0,101.9856,102.0015,101.9459,101.9856,96148.0
2017-03-16 13:10:00,128.2,128.3,128.14,128.15,83480.0,101.9936,102.0731,101.9459,101.9538,83480.0
2017-03-16 13:20:00,128.16,128.17,128.06,128.11,86170.0,101.9618,101.9697,101.8822,101.922,86170.0
2017-03-16 13:30:00,128.12,128.14,128.07,128.11,131380.0,101.9299,101.9459,101.8902,101.922,131380.0
2017-03-16 13:40:00,128.11,128.23,128.09,128.2,87663.0,101.922,102.0175,101.9061,101.9936,87663.0
2017-03-16 13:50:00,128.21,128.22,128.16,128.16,70228.0,102.0015,102.0095,101.9618,101.9618,70228.0
2017-03-16 14:00:00,128.16,128.24,128.16,128.17,89418.0,101.9618,102.0254,101.9618,101.9697,89418.0
2017-03-16 14:10:00,128.18,128.23,128.15,128.21,86365.0,101.9777,102.0175,101.9538,102.0015,86365.0
2017-03-16 14:20:00,128.21,128.23,128.2,128.22,36215.0,102.0015,102.0175,101.9936,102.0095,36215.0
2017-03-16 14:30:00,128.22,128.29,128.2,128.21,77022.0,102.0095,102.0652,101.9936,102.0015,77022.0
2017-03-16 14:40:00,128.21,128.28,128.07,128.09,103090.0,102.0015,102.0572,101.8902,101.9061,103090.0
2017-03-16 14:50:00,128.09,128.16,128.04,128.06,103513.0,101.9061,101.9618,101.8663,101.8822,103513.0
2017-03-16 15:00:00,128.06,128.09,127.9,128.03,147452.0,101.8822,101.9061,101.7549,101.8583,147452.0
2017-03-16 15:10:00,128.03,128.17,127.98,128.17,90559.0,101.8583,101.9697,101.8186,101.9697,90559.0
2017-03-16 15:20:00,128.17,128.2,128.14,128.17,132949.0,101.9697,101.9936,101.9459,101.9697,132949.0
2017-03-16 15:30:00,128.17,128.24,128.13,128.2,112385.0,101.9697,102.0254,101.9379,101.9936,112385.0
2017-03-16 15:40:00,128.2,128.33,128.18,128.29,175279.0,101.9936,102.097,101.9777,102.0652,175279.0
2017-03-16 15:50:00,128.29,128.49,128.1,128.44,688961.0,102.0652,102.2243,101.914,102.1845,688961.0
2017-03-17 09:30:00,128.45,128.46,127.95,128.23,3325088.0,102.1925,102.2004,101.7947,102.0175,3325088.0
2017-03-17 09:40:00,128.26,128.7,128.23,128.65,169846.0,102.0413,102.3914,102.0175,102.3516,169846.0
2017-03-17 09:50:00,128.67,128.94,128.67,128.7,172322.0,102.3675,102.5823,102.3675,102.3914,172322.0
2017-03-17 10:00:00,128.69,128.74,128.57,128.69,204506.0,102.3834,102.4232,102.288,102.3834,204506.0
2017-03-17 10:10:00,128.69,128.79,128.45,128.46,157457.0,102.3834,102.463,102.1925,102.2004,157457.0
2017-03-17 10:20:00,128.45,128.53,128.41,128.44,90202.0,102.1925,102.2561,102.1607,102.1845,90202.0
2017-03-17 10:30:00,128.45,128.5,128.4,128.42,154990.0,102.1925,102.2323,102.1527,102.1686,154990.0
2017-03-17 10:40:00,128.42,128.56,128.4,128.42,107309.0,102.1686,102.28,102.1527,102.1686,107309.0
2017-03-17 10:50:00,128.41,128.5,128.33,128.4,131477.0,102.1607,102.2323,102.097,102.1527,131477.0
2017-03-17 11:00:00,128.41,128.47,128.35,128.47,207287.0,102.1607,102.2084,102.1129,102.2084,207287.0
2017-03-17 11:10:00,128.47,128.59,128.42,128.53,102270.0,102.2084,102.3039,102.1686,102.2561,102270.0
2017-03-17 11:20:00,128.54,128.57,128.45,128.45,61694.0,102.2641,102.288,102.1925,102.1925,61694.0
2017-03-17 11:30:00,128.46,128.51,128.4,128.46,66870.0,102.2004,102.2402,102.1527,102.2004,66870.0
2017-03-17 11:40:00,128.46,128.6,128.45,128.5,63794.0,102.2004,102.3118,102.1925,102.2323,63794.0
2017-03-17 11:50:00,128.49,128.54,128.39,128.53,211629.0,102.2243,102.2641,102.1447,102.2561,211629.0
2017-03-17 12:00:00,128.54,128.59,128.41,128.44,90573.0,102.2641,102.3039,102.1607,102.1845,90573.0
2017-03-17 12:10:00,128.44,128.47,128.42,128.46,95794.0,102.1845,102.2084,102.1686,102.2004,95794.0
2017-03-17 12:20:00,128.47,128.47,128.43,128.44,69737.0,102.2084,102.2084,102.1766,102.1845,69737.0
2017-03-17 12:30:00,128.43,128.47,128.43,128.46,82433.0,102.1766,102.2084,102.1766,102.2004,82433.0
2017-03-17 12:40:00,128.46,128.49,128.42,128.45,81667.0,102.2004,102.2243,102.1686,102.1925,81667.0
2017-03-17 12:50:00,128.45,128.49,128.41,128.44,64558.0,102.1925,102.2243,102.1607,102.1845,64558.0
2017-03-17 13:00:00,128.45,128.48,128.43,128.47,38678.0,102.1925,102.2164,102.1766,102.2084,38678.0
2017-03-17 13:10:00,128.48,128.53,128.42,128.5,107945.0,102.2164,102.2561,102.1686,102.2323,107945.0
2017-03-17 13:20:00,128.49,128.55,128.44,128.53,120132.0,102.2243,102.272,102.1845,102.2561,120132.0
2017-03-17 13:30:00,128.52,128.54,128.45,128.47,111870.0,102.2482,102.2641,102.1925,102.2084,111870.0
2017-03-17 13:40:00,128.47,128.49,128.44,128.49,62476.0,102.2084,102.2243,102.1845,102.2243,62476.0
2017-03-17 13:50:00,128.48,128.49,128.44,128.45,81390.0,102.2164,102.2243,102.1845,102.1925,81390.0
2017-03-17 14:00:00,128.45,128.69,128.44,128.64,158730.0,102.1925,102.3834,102.1845,102.3436,158730.0
2017-03-17 14:10:00,128.64,128.8,128.58,128.64,103607.0,102.3436,102.4709,102.2959,102.3436,103607.0
2017-03-17 14:20:00,128.65,128.71,128.62,128.65,58888.0,102.3516,102.3993,102.3277,102.3516,58888.0
2017-03-17 14:30:00,128.66,128.72,128.55,128.57,75803.0,102.3596,102.4073,102.272,102.288,75803.0
2017-03-17 14:40:00,128.57,128.6,128.51,128.53,57935.0,102.288,102.3118,102.2402,102.2561,57935.0
2017-03-17 14:50:00,128.53,128.55,128.42,128.47,58527.0,102.2561,102.272,102.1686,102.2084,58527.0
2017-03-17 15:00:00,128.47,128.51,128.44,128.46,99247.0,102.2084,102.2402,102.1845,102.2004,99247.0
2017-03-17 15:10:00,128.46,128.52,128.45,128.46,124637.0,102.2004,102.2482,102.1925,102.2004,124637.0
2017-03-17 15:20:00,128.47,128.48,128.43,128.44,225080.0,102.2084,102.2164,102.1766,102.1845,225080.0
2017-03-17 15:30:00,128.44,128.47,128.34,128.42,316455.0,102.1845,102.2084,102.105,102.1686,316455.0
2017-03-17 15:40:00,128.42,128.48,128.3,128.31,323459.0,102.1686,102.2164,102.0731,102.0811,323459.0
2017-03-17 15:50:00,128.3,128.4,127.99,128.05,654185.0,102.0731,102.1527,101.8265,101.8743,654185.0
2017-03-20 09:30:00,127.95,128.24,127.95,128.11,313649.0,101.7947,102.0254,101.7947,101.922,313649.0
2017-03-20 09:40:00,128.13,128.35,128.12,128.18,121202.0,101.9379,102.1129,101.9299,101.9777,121202.0
2017-03-20 09:50:00,128.2,128.29,128.05,128.2,117731.0,101.9936,102.0652,101.8743,101.9936,117731.0
2017-03-20 10:00:00,128.2,128.31,128.08,128.09,69862.0,101.9936,102.0811,101.8981,101.9061,69862.0
2017-03-20 10:10:00,128.09,128.18,128.06,128.13,86343.0,101.9061,101.9777,101.8822,101.9379,86343.0
2017-03-20 10:20:00,128.13,128.38,128.13,128.37,125510.0,101.9379,102.1368,101.9379,102.1288,125510.0
2017-03-20 10:30:00,128.38,128.42,128.24,128.33,132205.0,102.1368,102.1686,102.0254,102.097,132205.0
2017-03-20 10:40:00,128.33,128.36,128.27,128.3,112177.0,102.097,102.1209,102.0493,102.0731,112177.0
2017-03-20 10:50:00,128.3,128.34,128.22,128.27,110413.0,102.0731,102.105,102.0095,102.0493,110413.0
2017-03-20 11:00:00,128.27,128.29,128.22,128.27,77608.0,102.0493,102.0652,102.0095,102.0493,77608.0
2017-03-20 11:10:00,128.26,128.3,128.23,128.27,78892.0,102.0413,102.0731,102.0175,102.0493,78892.0
2017-03-20 11:20:00,128.27,128.3,128.2,128.29,91332.0,102.0493,102.0731,101.9936,102.0652,91332.0
2017-03-20 11:30:00,128.28,128.3,128.23,128.24,78733.0,102.0572,102.0731,102.0175,102.0254,78733.0
2017-03-20 11:40:00,128.24,128.31,128.24,128.3,67595.0,102.0254,102.0811,102.0254,102.0731,67595.0
2017-03-20 11:50:00,128.31,128.31,128.22,128.25,67446.0,102.0811,102.0811,102.0095,102.0334,67446.0
2017-03-20 12:00:00,128.25,128.26,128.21,128.22,55070.0,102.0334,102.0413,102.0015,102.0095,55070.0
2017-03-20 12:10:00,128.21,128.24,128.15,128.15,93931.0,102.0015,102.0254,101.9538,101.9538,93931.0
2017-03-20 12:20:00,128.15,128.19,128.15,128.16,93057.0,101.9538,101.9856,101.9538,101.9618,93057.0
2017-03-20 12:30:00,128.15,128.2,128.14,128.17,62617.0,101.9538,101.9936,101.9459,101.9697,62617.0
2017-03-20 12:40:00,128.17,128.3,128.17,128.28,84271.0,101.9697,102.0731,101.9697,102.0572,84271.0
2017-03-20 12:50:00,128.28,128.35,128.27,128.35,52132.0,102.0572,102.1129,102.0493,102.1129,52132.0
2017-03-20 13:00:00,128.35,128.36,128.26,128.26,65334.0,102.1129,102.1209,102.0413,102.0413,65334.0
2017-03-20 13:10:00,128.26,128.26,128.14,128.18,294198.0,102.0413,102.0413,101.9459,101.9777,294198.0
2017-03-20 13:20:00,128.19,128.2,128.16,128.19,34126.0,101.9856,101.9936,101.9618,101.9856,34126.0
2017-03-20 13:30:00,128.19,128.25,128.17,128.18,40236.0,101.9856,102.0334,101.9697,101.9777,40236.0
2017-03-20 13:40:00,128.18,128.18,128.02,128.1,86743.0,101.9777,101.9777,101.8504,101.914,86743.0
2017-03-20 13:50:00,128.1,128.1,128.02,128.05,80626.0,101.914,101.914,101.8504,101.8743,80626.0
2017-03-20 14:00:00,128.05,128.13,128.05,128.09,75690.0,101.8743,101.9379,101.8743,101.9061,75690.0
2017-03-20 14:10:00,128.09,128.12,128.07,128.11,64243.0,101.9061,101.9299,101.8902,101.922,64243.0
2017-03-20 14:20:00,128.11,128.19,128.11,128.18,74411.0,101.922,101.9856,101.922,101.9777,74411.0
2017-03-20 14:30:00,128.18,128.2,128.03,128.06,106970.0,101.9777,101.9936,101.8583,101.8822,106970.0
2017-03-20 14:40:00,128.07,128.12,128.05,128.06,93653.0,101.8902,101.9299,101.8743,101.8822,93653.0
2017-03-20 14:50:00,128.06,128.14,128.06,128.13,111260.0,101.8822,101.9459,101.8822,101.9379,111260.0
2017-03-20 15:00:00,128.13,128.18,128.11,128.13,75853.0,101.9379,101.9777,101.922,101.9379,75853.0
2017-03-20 15:10:00,128.14,128.24,128.14,128.2,84581.0,101.9459,102.0254,101.9459,101.9936,84581.0
2017-03-20 15:20:00,128.21,128.22,128.18,128.19,86576.0,102.0015,102.0095,101.9777,101.9856,86576.0
2017-03-20 15:30:00,128.19,128.22,128.19,128.19,70860.0,101.9856,102.0095,101.9856,101.9856,70860.0
2017-03-20 15:40:00,128.19,128.23,128.14,128.15,253896.0,101.9856,102.0175,101.9459,101.9538,253896.0
2017-03-20 15:50:00,128.15,128.19,127.97,128.01,392513.0,101.9538,101.9856,101.8106,101.8424,392513.0
2017-03-21 09:30:00,128.38,128.45,127.99,128.44,232798.0,102.1368,102.1925,101.8265,102.1845,232798.0
2017-03-21 09:40:00,128.43,128.43,128.26,128.34,146044.0,102.1766,102.1766,102.0413,102.105,146044.0
2017-03-21 09:50:00,128.34,128.34,128.14,128.17,143002.0,102.105,102.105,101.9459,101.9697,143002.0
2017-03-21 10:00:00,128.16,128.3,128.1,128.3,102148.0,101.9618,102.0731,101.914,102.0731,102148.0
2017-03-21 10:10:00,128.3,128.31,128.05,128.07,92022.0,102.0731,102.0811,101.8743,101.8902,92022.0
2017-03-21 10:20:00,128.06,128.07,127.65,127.72,201604.0,101.8822,101.8902,101.556,101.6117,201604.0
2017-03-21 10:30:00,127.73,127.98,127.7,127.9,121172.0,101.6197,101.8186,101.5958,101.7549,121172.0
2017-03-21 10:40:00,127.91,127.93,127.8,127.92,109323.0,101.7629,101.7788,101.6754,101.7708,109323.0
2017-03-21 10:50:00,127.92,127.94,127.44,127.76,216844.0,101.7708,101.7867,101.3889,101.6435,216844.0
2017-03-21 11:00:00,127.77,127.8,127.6,127.74,166585.0,101.6515,101.6754,101.5162,101.6276,166585.0
2017-03-21 11:10:00,127.75,127.89,127.59,127.68,166199.0,101.6356,101.747,101.5083,101.5799,166199.0
2017-03-21 11:20:00,127.66,127.89,127.62,127.83,111042.0,101.564,101.747,101.5322,101.6992,111042.0
2017-03-21 11:30:00,127.82,127.83,127.18,127.64,255909.0,101.6913,101.6992,101.1821,101.5481,255909.0
2017-03-21 11:40:00,127.64,127.84,127.62,127.68,116972.0,101.5481,101.7072,101.5322,101.5799,116972.0
2017-03-21 11:50:00,127.68,127.72,127.6,127.7,136671.0,101.5799,101.6117,101.5162,101.5958,136671.0
2017-03-21 12:00:00,127.69,127.89,127.62,127.85,189965.0,101.5878,101.747,101.5322,101.7151,189965.0
2017-03-21 12:10:00,127.84,127.85,127.72,127.76,109361.0,101.7072,101.7151,101.6117,101.6435,109361.0
2017-03-21 12:20:00,127.75,127.88,127.66,127.86,97227.0,101.6356,101.739,101.564,101.7231,97227.0
2017-03-21 12:30:00,127.86,127.9,127.71,127.75,89605.0,101.7231,101.7549,101.6038,101.6356,89605.0
2017-03-21 12:40:00,127.76,127.81,127.61,127.68,142661.0,101.6435,101.6833,101.5242,101.5799,142661.0
2017-03-21 12:50:00,127.68,127.77,127.62,127.74,90311.0,101.5799,101.6515,101.5322,101.6276,90311.0
2017-03-21 13:00:00,127.75,127.88,127.74,127.82,105545.0,101.6356,101.739,101.6276,101.6913,105545.0
2017-03-21 13:10:00,127.81,127.86,127.64,127.73,96922.0,101.6833,101.7231,101.5481,101.6197,96922.0
2017-03-21 13:20:00,127.72,127.75,127.58,127.69,101100.0,101.6117,101.6356,101.5003,101.5878,101100.0
2017-03-21 13:30:00,127.7,127.73,127.52,127.54,108514.0,101.5958,101.6197,101.4526,101.4685,108514.0
2017-03-21 13:40:00,127.54,127.59,127.5,127.54,109511.0,101.4685,101.5083,101.4367,101.4685,109511.0
2017-03-21 13:50:00,127.54,127.59,127.27,127.34,174979.0,101.4685,101.5083,101.2537,101.3094,174979.0
2017-03-21 14:00:00,127.34,127.5,127.31,127.47,146437.0,101.3094,101.4367,101.2855,101.4128,146437.0
2017-03-21 14:10:00,127.46,127.65,127.37,127.65,103437.0,101.4049,101.556,101.3333,101.556,103437.0
2017-03-21 14:20:00,127.63,127.63,127.43,127.53,111448.0,101.5401,101.5401,101.381,101.4605,111448.0
2017-03-21 14:30:00,127.53,127.69,127.51,127.61,98771.0,101.4605,101.5878,101.4446,101.5242,98771.0
2017-03-21 14:40:00,127.6,127.61,127.35,127.43,171547.0,101.5162,101.5242,101.3173,101.381,171547.0
2017-03-21 14:50:00,127.44,127.58,127.34,127.48,104634.0,101.3889,101.5003,101.3094,101.4208,104634.0
2017-03-21 15:00:00,127.48,127.57,127.36,127.46,186727.0,101.4208,101.4924,101.3253,101.4049,186727.0
2017-03-21 15:10:00,127.46,127.58,127.44,127.57,147458.0,101.4049,101.5003,101.3889,101.4924,147458.0
2017-03-21 15:20:00,127.57,127.64,127.49,127.61,145608.0,101.4924,101.5481,101.4287,101.5242,145608.0
2017-03-21 15:30:00,127.6,127.61,127.38,127.39,187185.0,101.5162,101.5242,101.3412,101.3492,187185.0
2017-03-21 15:40:00,127.4,127.48,127.17,127.3,277810.0,101.3571,101.4208,101.1741,101.2776,277810.0
2017-03-21 15:50:00,127.3,127.34,127.14,127.26,393184.0,101.2776,101.3094,101.1503,101.2457,393184.0
2017-03-22 09:30:00,127.05,127.65,127.05,127.25,325722.0,101.0787,101.556,101.0787,101.2378,325722.0
2017-03-22 09:40:00,127.25,127.29,127.01,127.14,149774.0,101.2378,101.2696,101.0468,101.1503,149774.0
2017-03-22 09:50:00,127.13,127.21,126.94,126.96,201425.0,101.1423,101.206,100.9912,101.0071,201425.0
2017-03-22 10:00:00,126.97,127.02,126.54,126.55,259367.0,101.015,101.0548,100.6729,100.6809,259367.0
2017-03-22 10:10:00,126.56,126.63,126.26,126.45,438188.0,100.6888,100.7445,100.4502,100.6013,438188.0
2017-03-22 10:20:00,126.46,126.68,126.44,126.65,173556.0,100.6093,100.7843,100.5934,100.7604,173556.0
2017-03-22 10:30:00,126.66,126.88,126.65,126.87,203232.0,100.7684,100.9434,100.7604,100.9355,203232.0
2017-03-22 10:40:00,126.87,127.0,126.75,126.78,165131.0,100.9355,101.0389,100.84,100.8639,165131.0
2017-03-22 10:50:00,126.77,126.84,126.71,126.8,218953.0,100.8559,100.9116,100.8082,100.8798,218953.0
2017-03-22 11:00:00,126.8,126.85,126.74,126.8,158917.0,100.8798,100.9196,100.832,100.8798,158917.0
2017-03-22 11:10:00,126.8,127.1,126.76,126.96,243814.0,100.8798,101.1184,100.8479,101.0071,243814.0
2017-03-22 11:20:00,126.95,127.1,126.84,127.1,202930.0,100.9991,101.1184,100.9116,101.1184,202930.0
2017-03-22 11:30:00,127.1,127.11,126.84,126.84,139117.0,101.1184,101.1264,100.9116,100.9116,139117.0
2017-03-22 11:40:00,126.85,126.93,126.82,126.89,106727.0,100.9196,100.9832,100.8957,100.9514,106727.0
2017-03-22 11:50:00,126.89,126.89,126.8,126.84,84377.0,100.9514,100.9514,100.8798,100.9116,84377.0
2017-03-22 12:00:00,126.83,126.95,126.79,126.88,111431.0,100.9036,100.9991,100.8718,100.9434,111431.0
2017-03-22 12:10:00,126.88,126.89,126.73,126.77,123215.0,100.9434,100.9514,100.8241,100.8559,123215.0
2017-03-22 12:20:00,126.76,126.84,126.75,126.83,116172.0,100.8479,100.9116,100.84,100.9036,116172.0
2017-03-22 12:30:00,126.83,126.98,126.8,126.87,139260.0,100.9036,101.023,100.8798,100.9355,139260.0
2017-03-22 12:40:00,126.88,126.89,126.8,126.82,80651.0,100.9434,100.9514,100.8798,100.8957,80651.0
2017-03-22 12:50:00,126.82,126.82,126.69,126.78,256579.0,100.8957,100.8957,100.7923,100.8639,256579.0
2017-03-22 13:00:00,126.77,126.82,126.54,126.66,247474.0,100.8559,100.8957,100.6729,100.7684,247474.0
2017-03-22 13:10:00,126.65,126.83,126.65,126.79,169994.0,100.7604,100.9036,100.7604,100.8718,169994.0
2017-03-22 13:20:00,126.79,126.81,126.66,126.78,161576.0,100.8718,100.8877,100.7684,100.8639,161576.0
2017-03-22 13:30:00,126.78,126.84,126.74,126.77,132192.0,100.8639,100.9116,100.832,100.8559,132192.0
2017-03-22 13:40:00,126.78,126.8,126.7,126.74,106571.0,100.8639,100.8798,100.8002,100.832,106571.0
2017-03-22 13:50:00,126.74,126.75,126.4,126.41,227271.0,100.832,100.84,100.5615,100.5695,227271.0
2017-03-22 14:00:00,126.41,126.59,126.4,126.52,145468.0,100.5695,100.7127,100.5615,100.657,145468.0
2017-03-22 14:10:00,126.52,126.56,126.33,126.37,217824.0,100.657,100.6888,100.5058,100.5377,217824.0
2017-03-22 14:20:00,126.36,126.43,126.32,126.43,255598.0,100.5297,100.5854,100.4979,100.5854,255598.0
2017-03-22 14:30:00,126.42,126.56,126.41,126.56,168195.0,100.5775,100.6888,100.5695,100.6888,168195.0
2017-03-22 14:40:00,126.55,126.56,126.26,126.5,305029.0,100.6809,100.6888,100.4502,100.6411,305029.0
2017-03-22 14:50:00,126.49,126.51,126.34,126.4,208115.0,100.6331,100.6491,100.5138,100.5615,208115.0
2017-03-22 15:00:00,126.39,126.43,126.33,126.4,182250.0,100.5536,100.5854,100.5058,100.5615,182250.0
2017-03-22 15:10:00,126.4,126.5,126.34,126.48,216835.0,100.5615,100.6411,100.5138,100.6252,216835.0
2017-03-22 15:20:00,126.48,126.52,126.47,126.51,276743.0,100.6252,100.657,100.6172,100.6491,276743.0
2017-03-22 15:30:00,126.51,126.53,126.38,126.46,323178.0,100.6491,100.665,100.5456,100.6093,323178.0
2017-03-22 15:40:00,126.46,126.52,126.33,126.4,462913.0,100.6093,100.657,100.5058,100.5615,462913.0
2017-03-22 15:50:00,126.41,126.47,126.21,126.25,678096.0,100.5695,100.6172,100.4104,100.4422,678096.0
2017-03-23 09:30:00,126.1,126.45,125.81,126.29,337190.0,100.3229,100.6013,100.0921,100.474,337190.0
2017-03-23 09:40:00,126.25,126.26,125.7,125.73,254696.0,100.4422,100.4502,100.0046,100.0285,254696.0
2017-03-23 09:50:00,125.72,126.01,125.66,125.82,185030.0,100.0205,100.2513,99.9728,100.1001,185030.0
2017-03-23 10:00:00,125.83,126.16,125.75,126.12,183292.0,100.1081,100.3706,100.0444,100.3388,183292.0
2017-03-23 10:10:00,126.12,126.19,125.91,125.95,129630.0,100.3388,100.3945,100.1717,100.2035,129630.0
2017-03-23 10:20:00,125.95,126.09,125.83,126.08,162537.0,100.2035,100.3149,100.1081,100.307,162537.0
2017-03-23 10:30:00,126.08,126.22,126.06,126.13,162118.0,100.307,100.4183,100.291,100.3467,162118.0
2017-03-23 10:40:00,126.14,126.18,126.05,126.1,135639.0,100.3547,100.3865,100.2831,100.3229,135639.0
2017-03-23 10:50:00,126.1,126.3,126.09,126.26,178524.0,100.3229,100.482,100.3149,100.4502,178524.0
2017-03-23 11:00:00,126.26,126.33,126.12,126.32,164036.0,100.4502,100.5058,100.3388,100.4979,164036.0
2017-03-23 11:10:00,126.32,126.44,126.25,126.39,140915.0,100.4979,100.5934,100.4422,100.5536,140915.0
2017-03-23 11:20:00,126.39,126.41,126.16,126.26,254301.0,100.5536,100.5695,100.3706,100.4502,254301.0
2017-03-23 11:30:00,126.25,126.56,126.25,126.56,153644.0,100.4422,100.6888,100.4422,100.6888,153644.0
2017-03-23 11:40:00,126.56,126.73,126.56,126.72,118172.0,100.6888,100.8241,100.6888,100.8161,118172.0
2017-03-23 11:50:00,126.72,126.93,126.7,126.77,236044.0,100.8161,100.9832,100.8002,100.8559,236044.0
2017-03-23 12:00:00,126.76,126.97,126.73,126.87,128029.0,100.8479,101.015,100.8241,100.9355,128029.0
2017-03-23 12:10:00,126.87,127.0,126.87,126.9,108344.0,100.9355,101.0389,100.9355,100.9593,108344.0
2017-03-23 12:20:00,126.9,127.01,126.89,127.0,96347.0,100.9593,101.0468,100.9514,101.0389,96347.0
2017-03-23 12:30:00,127.0,127.0,126.76,126.76,207151.0,101.0389,101.0389,100.8479,100.8479,207151.0
2017-03-23 12:40:00,126.77,126.81,126.59,126.66,136505.0,100.8559,100.8877,100.7127,100.7684,136505.0
2017-03-23 12:50:00,126.66,126.86,126.66,126.85,91148.0,100.7684,100.9275,100.7684,100.9196,91148.0
2017-03-23 13:00:00,126.86,126.87,126.45,126.47,200476.0,100.9275,100.9355,100.6013,100.6172,200476.0
2017-03-23 13:10:00,126.48,126.72,126.42,126.52,187857.0,100.6252,100.8161,100.5775,100.657,187857.0
2017-03-23 13:20:00,126.52,126.65,126.42,126.44,125028.0,100.657,100.7604,100.5775,100.5934,125028.0
2017-03-23 13:30:00,126.43,126.63,126.39,126.49,119974.0,100.5854,100.7445,100.5536,100.6331,119974.0
2017-03-23 13:40:00,126.5,126.67,126.46,126.65,123397.0,100.6411,100.7763,100.6093,100.7604,123397.0
2017-03-23 13:50:00,126.65,126.71,126.55,126.55,80222.0,100.7604,100.8082,100.6809,100.6809,80222.0
2017-03-23 14:00:00,126.56,126.72,126.5,126.71,139788.0,100.6888,100.8161,100.6411,100.8082,139788.0
2017-03-23 14:10:00,126.69,126.69,126.56,126.57,73831.0,100.7923,100.7923,100.6888,100.6968,73831.0
2017-03-23 14:20:00,126.58,126.68,126.54,126.63,101167.0,100.7047,100.7843,100.6729,100.7445,101167.0
2017-03-23 14:30:00,126.62,126.62,126.36,126.46,154340.0,100.7366,100.7366,100.5297,100.6093,154340.0
2017-03-23 14:40:00,126.46,126.49,126.38,126.41,77727.0,100.6093,100.6331,100.5456,100.5695,77727.0
2017-03-23 14:50:00,126.41,126.43,126.22,126.22,107223.0,100.5695,100.5854,100.4183,100.4183,107223.0
2017-03-23 15:00:00,126.23,126.36,126.09,126.27,148436.0,100.4263,100.5297,100.3149,100.4581,148436.0
2017-03-23 15:10:00,126.27,126.3,126.03,126.11,151336.0,100.4581,100.482,100.2672,100.3308,151336.0
2017-03-23 15:20:00,126.11,126.19,125.94,125.95,157930.0,100.3308,100.3945,100.1956,100.2035,157930.0
2017-03-23 15:30:00,125.95,126.02,125.66,125.82,297504.0,100.2035,100.2592,99.9728,100.1001,297504.0
2017-03-23 15:40:00,125.82,125.91,125.7,125.9,279088.0,100.1001,100.1717,100.0046,100.1637,279088.0
2017-03-23 15:50:00,125.9,126.08,125.75,125.89,734333.0,100.1637,100.307,100.0444,100.1558,734333.0
2017-03-24 09:30:00,125.86,126.19,125.81,126.08,187487.0,100.1319,100.3945,100.0921,100.307,187487.0
2017-03-24 09:40:00,126.08,126.24,125.82,126.19,80338.0,100.307,100.4342,100.1001,100.3945,80338.0
2017-03-24 09:50:00,126.22,126.23,126.03,126.11,81219.0,100.4183,100.4263,100.2672,100.3308,81219.0
2017-03-24 10:00:00,126.1,126.29,126.09,126.23,89079.0,100.3229,100.474,100.3149,100.4263,89079.0
2017-03-24 10:10:00,126.23,126.25,126.11,126.17,64491.0,100.4263,100.4422,100.3308,100.3786,64491.0
2017-03-24 10:20:00,126.18,126.22,125.97,125.98,89922.0,100.3865,100.4183,100.2194,100.2274,89922.0
2017-03-24 10:30:00,125.97,126.18,125.97,126.15,67089.0,100.2194,100.3865,100.2194,100.3626,67089.0
2017-03-24 10:40:00,126.14,126.14,125.97,126.11,69944.0,100.3547,100.3547,100.2194,100.3308,69944.0
2017-03-24 10:50:00,126.1,126.24,126.09,126.22,67938.0,100.3229,100.4342,100.3149,100.4183,67938.0
2017-03-24 11:00:00,126.23,126.36,126.2,126.27,79467.0,100.4263,100.5297,100.4024,100.4581,79467.0
2017-03-24 11:10:00,126.27,126.27,126.14,126.25,63885.0,100.4581,100.4581,100.3547,100.4422,63885.0
2017-03-24 11:20:00,126.25,126.29,126.06,126.08,74500.0,100.4422,100.474,100.291,100.307,74500.0
2017-03-24 11:30:00,126.08,126.11,125.99,126.01,90743.0,100.307,100.3308,100.2354,100.2513,90743.0
2017-03-24 11:40:00,126.01,126.06,125.92,126.01,81678.0,100.2513,100.291,100.1797,100.2513,81678.0
2017-03-24 11:50:00,126.0,126.1,126.0,126.02,84365.0,100.2433,100.3229,100.2433,100.2592,84365.0
2017-03-24 12:00:00,126.02,126.08,126.02,126.06,48489.0,100.2592,100.307,100.2592,100.291,48489.0
2017-03-24 12:10:00,126.07,126.08,125.76,125.84,149922.0,100.299,100.307,100.0524,100.116,149922.0
2017-03-24 12:20:00,125.83,125.99,125.68,125.87,158749.0,100.1081,100.2354,99.9887,100.1399,158749.0
2017-03-24 12:30:00,125.87,125.91,125.74,125.91,109148.0,100.1399,100.1717,100.0365,100.1717,109148.0
2017-03-24 12:40:00,125.91,125.95,125.83,125.89,91797.0,100.1717,100.2035,100.1081,100.1558,91797.0
2017-03-24 12:50:00,125.87,125.9,125.68,125.82,83593.0,100.1399,100.1637,99.9887,100.1001,83593.0
2017-03-24 13:00:00,125.83,125.87,125.65,125.72,117757.0,100.1081,100.1399,99.9649,100.0205,117757.0
2017-03-24 13:10:00,125.72,125.74,125.59,125.67,88694.0,100.0205,100.0365,99.9171,99.9808,88694.0
2017-03-24 13:20:00,125.67,125.76,125.65,125.75,83435.0,99.9808,100.0524,99.9649,100.0444,83435.0
2017-03-24 13:30:00,125.75,125.77,125.67,125.69,100691.0,100.0444,100.0603,99.9808,99.9967,100691.0
2017-03-24 13:40:00,125.69,125.78,125.67,125.73,62809.0,99.9967,100.0683,99.9808,100.0285,62809.0
2017-03-24 13:50:00,125.73,125.73,125.61,125.63,84618.0,100.0285,100.0285,99.933,99.9489,84618.0
2017-03-24 14:00:00,125.63,125.69,125.61,125.68,86443.0,99.9489,99.9967,99.933,99.9887,86443.0
2017-03-24 14:10:00,125.69,125.79,125.68,125.79,73180.0,99.9967,100.0762,99.9887,100.0762,73180.0
2017-03-24 14:20:00,125.79,125.81,125.72,125.8,105658.0,100.0762,100.0921,100.0205,100.0842,105658.0
2017-03-24 14:30:00,125.79,125.82,125.69,125.74,56732.0,100.0762,100.1001,99.9967,100.0365,56732.0
2017-03-24 14:40:00,125.72,125.75,125.63,125.67,79639.0,100.0205,100.0444,99.9489,99.9808,79639.0
2017-03-24 14:50:00,125.68,125.68,125.47,125.58,111676.0,99.9887,99.9887,99.8216,99.9092,111676.0
2017-03-24 15:00:00,125.58,125.6,125.37,125.49,137898.0,99.9092,99.9251,99.7421,99.8376,137898.0
2017-03-24 15:10:00,125.49,125.51,125.22,125.26,133112.0,99.8376,99.8535,99.6228,99.6546,133112.0
2017-03-24 15:20:00,125.26,125.41,125.26,125.41,172737.0,99.6546,99.7739,99.6546,99.7739,172737.0
2017-03-24 15:30:00,125.42,125.72,125.13,125.69,303762.0,99.7819,100.0205,99.5512,99.9967,303762.0
2017-03-24 15:40:00,125.7,125.81,125.3,125.49,296494.0,100.0046,100.0921,99.6864,99.8376,296494.0
2017-03-24 15:50:00,125.48,125.78,125.46,125.53,739483.0,99.8296,100.0683,99.8137,99.8694,739483.0
2017-03-27 09:30:00,125.16,125.62,125.15,125.46,291135.0,99.575,99.941,99.5671,99.8137,291135.0
2017-03-27 09:40:00,125.43,125.74,125.31,125.69,90842.0,99.7898,100.0365,99.6944,99.9967,90842.0
2017-03-27 09:50:00,125.68,126.14,125.67,126.08,120965.0,99.9887,100.3547,99.9808,100.307,120965.0
2017-03-27 10:00:00,126.09,126.1,125.47,125.54,109471.0,100.3149,100.3229,99.8216,99.8773,109471.0
2017-03-27 10:10:00,125.56,125.61,125.41,125.46,72291.0,99.8933,99.933,99.7739,99.8137,72291.0
2017-03-27 10:20:00,125.47,125.55,125.28,125.44,149685.0,99.8216,99.8853,99.6705,99.7978,149685.0
2017-03-27 10:30:00,125.44,125.53,125.39,125.42,97932.0,99.7978,99.8694,99.758,99.7819,97932.0
2017-03-27 10:40:00,125.42,125.53,125.32,125.48,122254.0,99.7819,99.8694,99.7023,99.8296,122254.0
2017-03-27 10:50:00,125.52,125.82,125.51,125.8,84503.0,99.8614,100.1001,99.8535,100.0842,84503.0
2017-03-27 11:00:00,125.79,125.84,125.64,125.72,111384.0,100.0762,100.116,99.9569,100.0205,111384.0
2017-03-27 11:10:00,125.71,125.84,125.69,125.78,68258.0,100.0126,100.116,99.9967,100.0683,68258.0
2017-03-27 11:20:00,125.77,125.85,125.73,125.79,99203.0,100.0603,100.124,100.0285,100.0762,99203.0
2017-03-27 11:30:00,125.8,125.86,125.71,125.72,79175.0,100.0842,100.1319,100.0126,100.0205,79175.0
2017-03-27 11:40:00,125.72,125.77,125.67,125.68,49753.0,100.0205,100.0603,99.9808,99.9887,49753.0
2017-03-27 11:50:00,125.68,125.78,125.63,125.72,61338.0,99.9887,100.0683,99.9489,100.0205,61338.0
2017-03-27 12:00:00,125.73,125.97,125.72,125.92,66146.0,100.0285,100.2194,100.0205,100.1797,66146.0
2017-03-27 12:10:00,125.93,126.0,125.86,125.98,78574.0,100.1876,100.2433,100.1319,100.2274,78574.0
2017-03-27 12:20:00,125.98,125.99,125.89,125.92,48112.0,100.2274,100.2354,100.1558,100.1797,48112.0
2017-03-27 12:30:00,125.92,125.96,125.88,125.95,42634.0,100.1797,100.2115,100.1478,100.2035,42634.0
2017-03-27 12:40:00,125.96,126.04,125.92,125.98,40323.0,100.2115,100.2751,100.1797,100.2274,40323.0
2017-03-27 12:50:00,125.97,126.14,125.97,125.98,71341.0,100.2194,100.3547,100.2194,100.2274,71341.0
2017-03-27 13:00:00,125.97,126.1,125.96,125.98,42964.0,100.2194,100.3229,100.2115,100.2274,42964.0
2017-03-27 13:10:00,125.98,125.99,125.85,125.88,39414.0,100.2274,100.2354,100.124,100.1478,39414.0
2017-03-27 13:20:00,125.87,125.91,125.85,125.88,43349.0,100.1399,100.1717,100.124,100.1478,43349.0
2017-03-27 13:30:00,125.87,125.91,125.82,125.85,43731.0,100.1399,100.1717,100.1001,100.124,43731.0
2017-03-27 13:40:00,125.85,125.91,125.82,125.85,48277.0,100.124,100.1717,100.1001,100.124,48277.0
2017-03-27 13:50:00,125.84,125.92,125.78,125.87,48997.0,100.116,100.1797,100.0683,100.1399,48997.0
2017-03-27 14:00:00,125.87,125.91,125.84,125.9,41478.0,100.1399,100.1717,100.116,100.1637,41478.0
2017-03-27 14:10:00,125.9,125.9,125.71,125.75,66322.0,100.1637,100.1637,100.0126,100.0444,66322.0
2017-03-27 14:20:00,125.75,125.8,125.68,125.78,67778.0,100.0444,100.0842,99.9887,100.0683,67778.0
2017-03-27 14:30:00,125.79,125.81,125.69,125.7,120672.0,100.0762,100.0921,99.9967,100.0046,120672.0
2017-03-27 14:40:00,125.69,125.82,125.66,125.8,66317.0,99.9967,100.1001,99.9728,100.0842,66317.0
2017-03-27 14:50:00,125.8,125.84,125.7,125.81,67235.0,100.0842,100.116,100.0046,100.0921,67235.0
2017-03-27 15:00:00,125.81,125.91,125.79,125.85,58270.0,100.0921,100.1717,100.0762,100.124,58270.0
2017-03-27 15:10:00,125.85,125.93,125.85,125.85,69062.0,100.124,100.1876,100.124,100.124,69062.0
2017-03-27 15:20:00,125.86,125.88,125.74,125.75,55923.0,100.1319,100.1478,100.0365,100.0444,55923.0
2017-03-27 15:30:00,125.75,125.89,125.73,125.84,82857.0,100.0444,100.1558,100.0285,100.116,82857.0
2017-03-27 15:40:00,125.85,125.88,125.75,125.77,119246.0,100.124,100.1478,100.0444,100.0603,119246.0
2017-03-27 15:50:00,125.77,125.86,125.67,125.79,348622.0,100.0603,100.1319,99.9808,100.0762,348622.0
2017-03-28 09:30:00,125.62,125.63,125.2,125.23,196802.0,99.941,99.9489,99.6068,99.6307,196802.0
2017-03-28 09:40:00,125.23,125.35,124.78,124.9,241995.0,99.6307,99.7262,99.2727,99.3682,241995.0
2017-03-28 09:50:00,124.91,125.24,124.85,125.1,133486.0,99.3761,99.6387,99.3284,99.5273,133486.0
2017-03-28 10:00:00,125.08,125.45,125.0,125.26,149624.0,99.5114,99.8057,99.4477,99.6546,149624.0
2017-03-28 10:10:00,125.25,125.25,125.03,125.1,73746.0,99.6466,99.6466,99.4716,99.5273,73746.0
2017-03-28 10:20:00,125.09,125.11,124.89,125.0,139585.0,99.5193,99.5352,99.3602,99.4477,139585.0
2017-03-28 10:30:00,124.97,125.09,124.89,124.9,115474.0,99.4239,99.5193,99.3602,99.3682,115474.0
2017-03-28 10:40:00,124.91,125.09,124.88,125.02,70367.0,99.3761,99.5193,99.3523,99.4636,70367.0
2017-03-28 10:50:00,125.02,125.04,124.91,125.03,68053.0,99.4636,99.4795,99.3761,99.4716,68053.0
2017-03-28 11:00:00,125.03,125.2,125.02,125.19,75392.0,99.4716,99.6068,99.4636,99.5989,75392.0
2017-03-28 11:10:00,125.2,125.27,125.04,125.06,79481.0,99.6068,99.6625,99.4795,99.4955,79481.0
2017-03-28 11:20:00,125.06,125.11,124.97,125.03,79533.0,99.4955,99.5352,99.4239,99.4716,79533.0
2017-03-28 11:30:00,125.03,125.13,125.0,125.11,50937.0,99.4716,99.5512,99.4477,99.5352,50937.0
2017-03-28 11:40:00,125.11,125.31,125.1,125.29,68199.0,99.5352,99.6944,99.5273,99.6784,68199.0
2017-03-28 11:50:00,125.28,125.38,125.25,125.27,67392.0,99.6705,99.75,99.6466,99.6625,67392.0
2017-03-28 12:00:00,125.26,125.27,125.17,125.18,75846.0,99.6546,99.6625,99.583,99.5909,75846.0
2017-03-28 12:10:00,125.18,125.23,125.06,125.07,69477.0,99.5909,99.6307,99.4955,99.5034,69477.0
2017-03-28 12:20:00,125.07,125.17,125.02,125.09,91824.0,99.5034,99.583,99.4636,99.5193,91824.0
2017-03-28 12:30:00,125.09,125.14,125.04,125.04,87393.0,99.5193,99.5591,99.4795,99.4795,87393.0
2017-03-28 12:40:00,125.03,125.11,125.0,125.09,55123.0,99.4716,99.5352,99.4477,99.5193,55123.0
2017-03-28 12:50:00,125.08,125.22,125.08,125.15,59810.0,99.5114,99.6228,99.5114,99.5671,59810.0
2017-03-28 13:00:00,125.16,125.23,125.14,125.22,45983.0,99.575,99.6307,99.5591,99.6228,45983.0
2017-03-28 13:10:00,125.23,125.29,125.2,125.21,52729.0,99.6307,99.6784,99.6068,99.6148,52729.0
2017-03-28 13:20:00,125.21,125.28,125.21,125.23,51273.0,99.6148,99.6705,99.6148,99.6307,51273.0
2017-03-28 13:30:00,125.23,125.27,125.2,125.24,57838.0,99.6307,99.6625,99.6068,99.6387,57838.0
2017-03-28 13:40:00,125.23,125.47,125.23,125.42,115200.0,99.6307,99.8216,99.6307,99.7819,115200.0
2017-03-28 13:50:00,125.43,125.5,125.41,125.48,70505.0,99.7898,99.8455,99.7739,99.8296,70505.0
2017-03-28 14:00:00,125.48,125.5,125.4,125.42,55756.0,99.8296,99.8455,99.766,99.7819,55756.0
2017-03-28 14:10:00,125.41,125.62,125.41,125.59,79514.0,99.7739,99.941,99.7739,99.9171,79514.0
2017-03-28 14:20:00,125.59,125.68,125.58,125.59,78319.0,99.9171,99.9887,99.9092,99.9171,78319.0
2017-03-28 14:30:00,125.59,125.67,125.55,125.67,85625.0,99.9171,99.9808,99.8853,99.9808,85625.0
2017-03-28 14:40:00,125.67,125.68,125.59,125.59,54355.0,99.9808,99.9887,99.9171,99.9171,54355.0
2017-03-28 14:50:00,125.59,125.62,125.56,125.58,60916.0,99.9171,99.941,99.8933,99.9092,60916.0
2017-03-28 15:00:00,125.57,125.69,125.55,125.61,91308.0,99.9012,99.9967,99.8853,99.933,91308.0
2017-03-28 15:10:00,125.6,125.68,125.58,125.6,69469.0,99.9251,99.9887,99.9092,99.9251,69469.0
2017-03-28 15:20:00,125.6,125.74,125.57,125.72,89789.0,99.9251,100.0365,99.9012,100.0205,89789.0
2017-03-28 15:30:00,125.72,125.75,125.59,125.63,155705.0,100.0205,100.0444,99.9171,99.9489,155705.0
2017-03-28 15:40:00,125.64,125.7,125.52,125.58,184519.0,99.9569,100.0046,99.8614,99.9092,184519.0
2017-03-28 15:50:00,125.57,125.78,125.51,125.65,349265.0,99.9012,100.0683,99.8535,99.9649,349265.0
2017-03-29 09:30:00,125.05,125.26,124.36,124.88,341718.0,99.4875,99.6546,98.9386,99.3523,341718.0
2017-03-29 09:40:00,124.88,125.04,124.8,125.01,122212.0,99.3523,99.4795,99.2886,99.4557,122212.0
2017-03-29 09:50:00,124.99,125.16,124.98,125.08,101664.0,99.4398,99.575,99.4318,99.5114,101664.0
2017-03-29 10:00:00,125.08,125.28,125.04,125.26,100522.0,99.5114,99.6705,99.4795,99.6546,100522.0
2017-03-29 10:10:00,125.27,125.33,125.15,125.17,108214.0,99.6625,99.7103,99.5671,99.583,108214.0
2017-03-29 10:20:00,125.18,125.22,125.03,125.04,83475.0,99.5909,99.6228,99.4716,99.4795,83475.0
2017-03-29 10:30:00,125.05,125.17,125.0,125.16,167304.0,99.4875,99.583,99.4477,99.575,167304.0
2017-03-29 10:40:00,125.16,125.18,124.99,125.04,73996.0,99.575,99.5909,99.4398,99.4795,73996.0
2017-03-29 10:50:00,125.05,125.15,125.03,125.03,76179.0,99.4875,99.5671,99.4716,99.4716,76179.0
2017-03-29 11:00:00,125.02,125.08,124.92,125.07,84919.0,99.4636,99.5114,99.3841,99.5034,84919.0
2017-03-29 11:10:00,125.06,125.2,125.06,125.13,55450.0,99.4955,99.6068,99.4955,99.5512,55450.0
2017-03-29 11:20:00,125.15,125.15,125.02,125.04,76859.0,99.5671,99.5671,99.4636,99.4795,76859.0
2017-03-29 11:30:00,125.05,125.17,124.9,124.91,60818.0,99.4875,99.583,99.3682,99.3761,60818.0
2017-03-29 11:40:00,124.9,125.04,124.87,124.97,41452.0,99.3682,99.4795,99.3443,99.4239,41452.0
2017-03-29 11:50:00,124.96,125.06,124.9,125.05,75306.0,99.4159,99.4955,99.3682,99.4875,75306.0
2017-03-29 12:00:00,125.05,125.12,125.02,125.08,42348.0,99.4875,99.5432,99.4636,99.5114,42348.0
2017-03-29 12:10:00,125.08,125.21,125.06,125.15,42467.0,99.5114,99.6148,99.4955,99.5671,42467.0
2017-03-29 12:20:00,125.16,125.17,125.11,125.14,41895.0,99.575,99.583,99.5352,99.5591,41895.0
2017-03-29 12:30:00,125.15,125.21,125.14,125.17,39741.0,99.5671,99.6148,99.5591,99.583,39741.0
2017-03-29 12:40:00,125.17,125.17,125.09,125.12,37734.0,99.583,99.583,99.5193,99.5432,37734.0
2017-03-29 12:50:00,125.12,125.12,125.04,125.1,35037.0,99.5432,99.5432,99.4795,99.5273,35037.0
2017-03-29 13:00:00,125.1,125.13,125.06,125.09,38592.0,99.5273,99.5512,99.4955,99.5193,38592.0
2017-03-29 13:10:00,125.09,125.19,125.07,125.15,46416.0,99.5193,99.5989,99.5034,99.5671,46416.0
2017-03-29 13:20:00,125.15,125.17,125.08,125.12,33598.0,99.5671,99.583,99.5114,99.5432,33598.0
2017-03-29 13:30:00,125.13,125.19,125.11,125.17,41775.0,99.5512,99.5989,99.5352,99.583,41775.0
2017-03-29 13:40:00,125.18,125.21,125.13,125.16,33761.0,99.5909,99.6148,99.5512,99.575,33761.0
2017-03-29 13:50:00,125.16,125.19,125.1,125.14,51941.0,99.575,99.5989,99.5273,99.5591,51941.0
2017-03-29 14:00:00,125.14,125.16,125.08,125.08,49868.0,99.5591,99.575,99.5114,99.5114,49868.0
2017-03-29 14:10:00,125.09,125.15,125.08,125.15,48738.0,99.5193,99.5671,99.5114,99.5671,48738.0
2017-03-29 14:20:00,125.14,125.18,125.13,125.18,37856.0,99.5591,99.5909,99.5512,99.5909,37856.0
2017-03-29 14:30:00,125.17,125.18,125.12,125.13,43982.0,99.583,99.5909,99.5432,99.5512,43982.0
2017-03-29 14:40:00,125.15,125.23,125.12,125.18,55609.0,99.5671,99.6307,99.5432,99.5909,55609.0
2017-03-29 14:50:00,125.18,125.25,125.15,125.16,38159.0,99.5909,99.6466,99.5671,99.575,38159.0
2017-03-29 15:00:00,125.16,125.24,125.15,125.23,47284.0,99.575,99.6387,99.5671,99.6307,47284.0
2017-03-29 15:10:00,125.23,125.24,125.09,125.18,50132.0,99.6307,99.6387,99.5193,99.5909,50132.0
2017-03-29 15:20:00,125.17,125.2,125.1,125.1,47426.0,99.583,99.6068,99.5273,99.5273,47426.0
2017-03-29 15:30:00,125.1,125.11,125.0,125.01,80618.0,99.5273,99.5352,99.4477,99.4557,80618.0
2017-03-29 15:40:00,125.02,125.04,124.9,124.97,126759.0,99.4636,99.4795,99.3682,99.4239,126759.0
2017-03-29 15:50:00,124.98,125.03,124.85,124.96,320457.0,99.4318,99.4716,99.3284,99.4159,320457.0
2017-03-30 09:30:00,124.74,124.9,124.28,124.51,246143.0,99.2409,99.3682,98.8749,99.0579,246143.0
2017-03-30 09:40:00,124.49,124.58,124.35,124.57,138155.0,99.042,99.1136,98.9306,99.1056,138155.0
2017-03-30 09:50:00,124.57,124.81,124.53,124.75,97509.0,99.1056,99.2966,99.0738,99.2488,97509.0
2017-03-30 10:00:00,124.74,125.07,124.73,125.06,102040.0,99.2409,99.5034,99.2329,99.4955,102040.0
2017-03-30 10:10:00,125.05,125.2,125.02,125.18,119785.0,99.4875,99.6068,99.4636,99.5909,119785.0
2017-03-30 10:20:00,125.17,125.21,125.13,125.21,84681.0,99.583,99.6148,99.5512,99.6148,84681.0
2017-03-30 10:30:00,125.2,125.43,125.14,125.41,151603.0,99.6068,99.7898,99.5591,99.7739,151603.0
2017-03-30 10:40:00,125.4,125.43,125.23,125.4,114145.0,99.766,99.7898,99.6307,99.766,114145.0
2017-03-30 10:50:00,125.4,125.41,125.11,125.17,101455.0,99.766,99.7739,99.5352,99.583,101455.0
2017-03-30 11:00:00,125.16,125.2,125.05,125.07,136259.0,99.575,99.6068,99.4875,99.5034,136259.0
2017-03-30 11:10:00,125.06,125.1,124.95,124.98,79102.0,99.4955,99.5273,99.4079,99.4318,79102.0
2017-03-30 11:20:00,124.98,124.99,124.88,124.95,71585.0,99.4318,99.4398,99.3523,99.4079,71585.0
2017-03-30 11:30:00,124.96,124.99,124.86,124.87,54753.0,99.4159,99.4398,99.3363,99.3443,54753.0
2017-03-30 11:40:00,124.87,124.89,124.79,124.88,72309.0,99.3443,99.3602,99.2807,99.3523,72309.0
2017-03-30 11:50:00,124.89,124.92,124.79,124.8,63171.0,99.3602,99.3841,99.2807,99.2886,63171.0
2017-03-30 12:00:00,124.81,124.89,124.77,124.86,61304.0,99.2966,99.3602,99.2647,99.3363,61304.0
2017-03-30 12:10:00,124.87,124.87,124.74,124.78,43052.0,99.3443,99.3443,99.2409,99.2727,43052.0
2017-03-30 12:20:00,124.78,124.83,124.75,124.79,44968.0,99.2727,99.3125,99.2488,99.2807,44968.0
2017-03-30 12:30:00,124.79,124.89,124.73,124.74,55872.0,99.2807,99.3602,99.2329,99.2409,55872.0
2017-03-30 12:40:00,124.74,124.78,124.65,124.77,71648.0,99.2409,99.2727,99.1693,99.2647,71648.0
2017-03-30 12:50:00,124.76,124.83,124.75,124.79,41701.0,99.2568,99.3125,99.2488,99.2807,41701.0
2017-03-30 13:00:00,124.79,124.8,124.71,124.73,45411.0,99.2807,99.2886,99.217,99.2329,45411.0
2017-03-30 13:10:00,124.72,124.78,124.69,124.75,49244.0,99.225,99.2727,99.2011,99.2488,49244.0
2017-03-30 13:20:00,124.75,124.77,124.69,124.73,53130.0,99.2488,99.2647,99.2011,99.2329,53130.0
2017-03-30 13:30:00,124.73,124.8,124.73,124.76,41789.0,99.2329,99.2886,99.2329,99.2568,41789.0
2017-03-30 13:40:00,124.77,124.78,124.7,124.73,156633.0,99.2647,99.2727,99.2091,99.2329,156633.0
2017-03-30 13:50:00,124.73,124.73,124.58,124.6,76655.0,99.2329,99.2329,99.1136,99.1295,76655.0
2017-03-30 14:00:00,124.6,124.6,124.48,124.59,106567.0,99.1295,99.1295,99.034,99.1215,106567.0
2017-03-30 14:10:00,124.58,124.59,124.52,124.55,131444.0,99.1136,99.1215,99.0658,99.0897,131444.0
2017-03-30 14:20:00,124.55,124.58,124.51,124.55,68517.0,99.0897,99.1136,99.0579,99.0897,68517.0
2017-03-30 14:30:00,124.55,124.58,124.51,124.53,77662.0,99.0897,99.1136,99.0579,99.0738,77662.0
2017-03-30 14:40:00,124.52,124.54,124.44,124.47,73207.0,99.0658,99.0818,99.0022,99.0261,73207.0
2017-03-30 14:50:00,124.46,124.48,124.36,124.43,95440.0,99.0181,99.034,98.9386,98.9942,95440.0
2017-03-30 15:00:00,124.44,124.44,124.37,124.42,86473.0,99.0022,99.0022,98.9465,98.9863,86473.0
2017-03-30 15:10:00,124.42,124.49,124.4,124.48,109090.0,98.9863,99.042,98.9704,99.034,109090.0
2017-03-30 15:20:00,124.48,124.68,124.48,124.63,84025.0,99.034,99.1931,99.034,99.1534,84025.0
2017-03-30 15:30:00,124.63,124.69,124.58,124.66,113182.0,99.1534,99.2011,99.1136,99.1772,113182.0
2017-03-30 15:40:00,124.67,124.67,124.54,124.6,128011.0,99.1852,99.1852,99.0818,99.1295,128011.0
2017-03-30 15:50:00,124.59,124.7,124.51,124.65,284561.0,99.1215,99.2091,99.0579,99.1693,284561.0
2017-03-31 09:30:00,124.08,124.43,124.03,124.39,253505.0,98.7158,98.9942,98.676,98.9624,253505.0
2017-03-31 09:40:00,124.41,124.6,124.39,124.51,95526.0,98.9783,99.1295,98.9624,99.0579,95526.0
2017-03-31 09:50:00,124.52,124.6,124.35,124.55,53133.0,99.0658,99.1295,98.9306,99.0897,53133.0
2017-03-31 10:00:00,124.57,124.63,124.45,124.55,74516.0,99.1056,99.1534,99.0102,99.0897,74516.0
2017-03-31 10:10:00,124.54,124.57,124.37,124.39,115902.0,99.0818,99.1056,98.9465,98.9624,115902.0
2017-03-31 10:20:00,124.39,124.57,124.38,124.46,79205.0,98.9624,99.1056,98.9545,99.0181,79205.0
2017-03-31 10:30:00,124.47,124.54,124.42,124.52,105533.0,99.0261,99.0818,98.9863,99.0658,105533.0
2017-03-31 10:40:00,124.52,124.63,124.47,124.52,78550.0,99.0658,99.1534,99.0261,99.0658,78550.0
2017-03-31 10:50:00,124.52,124.55,124.44,124.48,54158.0,99.0658,99.0897,99.0022,99.034,54158.0
2017-03-31 11:00:00,124.48,124.58,124.47,124.55,66379.0,99.034,99.1136,99.0261,99.0897,66379.0
2017-03-31 11:10:00,124.56,124.65,124.51,124.65,106941.0,99.0977,99.1693,99.0579,99.1693,106941.0
2017-03-31 11:20:00,124.64,124.73,124.62,124.72,129395.0,99.1613,99.2329,99.1454,99.225,129395.0
2017-03-31 11:30:00,124.72,124.76,124.65,124.73,68344.0,99.225,99.2568,99.1693,99.2329,68344.0
2017-03-31 11:40:00,124.73,124.83,124.71,124.71,53812.0,99.2329,99.3125,99.217,99.217,53812.0
2017-03-31 11:50:00,124.72,124.72,124.64,124.67,105916.0,99.225,99.225,99.1613,99.1852,105916.0
2017-03-31 12:00:00,124.68,124.68,124.65,124.65,37551.0,99.1931,99.1931,99.1693,99.1693,37551.0
2017-03-31 12:10:00,124.65,124.73,124.65,124.72,31422.0,99.1693,99.2329,99.1693,99.225,31422.0
2017-03-31 12:20:00,124.71,124.77,124.71,124.75,31033.0,99.217,99.2647,99.217,99.2488,31033.0
2017-03-31 12:30:00,124.76,124.79,124.68,124.7,37671.0,99.2568,99.2807,99.1931,99.2091,37671.0
2017-03-31 12:40:00,124.7,124.73,124.67,124.7,39446.0,99.2091,99.2329,99.1852,99.2091,39446.0
2017-03-31 12:50:00,124.7,124.78,124.69,124.76,113679.0,99.2091,99.2727,99.2011,99.2568,113679.0
2017-03-31 13:00:00,124.76,124.77,124.73,124.75,37335.0,99.2568,99.2647,99.2329,99.2488,37335.0
2017-03-31 13:10:00,124.75,124.83,124.74,124.79,41389.0,99.2488,99.3125,99.2409,99.2807,41389.0
2017-03-31 13:20:00,124.8,124.8,124.69,124.76,115283.0,99.2886,99.2886,99.2011,99.2568,115283.0
2017-03-31 13:30:00,124.76,124.82,124.76,124.8,38532.0,99.2568,99.3045,99.2568,99.2886,38532.0
2017-03-31 13:40:00,124.8,124.81,124.72,124.72,47951.0,99.2886,99.2966,99.225,99.225,47951.0
2017-03-31 13:50:00,124.72,124.75,124.68,124.7,50486.0,99.225,99.2488,99.1931,99.2091,50486.0
2017-03-31 14:00:00,124.7,124.73,124.65,124.7,82405.0,99.2091,99.2329,99.1693,99.2091,82405.0
2017-03-31 14:10:00,124.7,124.7,124.52,124.55,140637.0,99.2091,99.2091,99.0658,99.0897,140637.0
2017-03-31 14:20:00,124.55,124.66,124.52,124.54,58183.0,99.0897,99.1772,99.0658,99.0818,58183.0
2017-03-31 14:30:00,124.54,124.59,124.49,124.54,46371.0,99.0818,99.1215,99.042,99.0818,46371.0
2017-03-31 14:40:00,124.55,124.6,124.54,124.58,49726.0,99.0897,99.1295,99.0818,99.1136,49726.0
2017-03-31 14:50:00,124.59,124.65,124.57,124.6,48151.0,99.1215,99.1693,99.1056,99.1295,48151.0
2017-03-31 15:00:00,124.61,124.68,124.59,124.67,65041.0,99.1374,99.1931,99.1215,99.1852,65041.0
2017-03-31 15:10:00,124.67,124.74,124.66,124.69,73628.0,99.1852,99.2409,99.1772,99.2011,73628.0
2017-03-31 15:20:00,124.7,124.75,124.69,124.73,79291.0,99.2091,99.2488,99.2011,99.2329,79291.0
2017-03-31 15:30:00,124.72,124.8,124.66,124.69,140160.0,99.225,99.2886,99.1772,99.2011,140160.0
2017-03-31 15:40:00,124.68,124.81,124.49,124.56,199701.0,99.1931,99.2966,99.042,99.0977,199701.0
2017-03-31 15:50:00,124.55,124.7,124.51,124.52,509567.0,99.0897,99.2091,99.0579,99.0658,509567.0
2017-04-03 09:30:00,124.73,124.87,124.53,124.84,284683.0,99.2329,99.3443,99.0738,99.3204,284683.0
2017-04-03 09:40:00,124.81,125.0,124.81,124.89,91635.0,99.2966,99.4477,99.2966,99.3602,91635.0
2017-04-03 09:50:00,124.91,125.1,124.84,125.05,119534.0,99.3761,99.5273,99.3204,99.4875,119534.0
2017-04-03 10:00:00,125.06,125.21,125.05,125.07,104887.0,99.4955,99.6148,99.4875,99.5034,104887.0
2017-04-03 10:10:00,125.06,125.13,125.0,125.11,99812.0,99.4955,99.5512,99.4477,99.5352,99812.0
2017-04-03 10:20:00,125.1,125.31,125.08,125.16,79252.0,99.5273,99.6944,99.5114,99.575,79252.0
2017-04-03 10:30:00,125.16,125.17,125.06,125.07,56123.0,99.575,99.583,99.4955,99.5034,56123.0
2017-04-03 10:40:00,125.07,125.13,125.04,125.07,70597.0,99.5034,99.5512,99.4795,99.5034,70597.0
2017-04-03 10:50:00,125.07,125.08,124.8,124.8,106653.0,99.5034,99.5114,99.2886,99.2886,106653.0
2017-04-03 11:00:00,124.82,124.86,124.63,124.63,118996.0,99.3045,99.3363,99.1534,99.1534,118996.0
2017-04-03 11:10:00,124.63,124.71,124.61,124.61,93612.0,99.1534,99.217,99.1374,99.1374,93612.0
2017-04-03 11:20:00,124.61,124.81,124.57,124.64,70797.0,99.1374,99.2966,99.1056,99.1613,70797.0
2017-04-03 11:30:00,124.64,124.67,124.57,124.58,86983.0,99.1613,99.1852,99.1056,99.1136,86983.0
2017-04-03 11:40:00,124.58,124.65,124.53,124.56,138916.0,99.1136,99.1693,99.0738,99.0977,138916.0
2017-04-03 11:50:00,124.56,124.61,124.45,124.46,105198.0,99.0977,99.1374,99.0102,99.0181,105198.0
2017-04-03 12:00:00,124.46,124.46,124.28,124.3,107234.0,99.0181,99.0181,98.8749,98.8908,107234.0
2017-04-03 12:10:00,124.3,124.56,124.3,124.5,57880.0,98.8908,99.0977,98.8908,99.0499,57880.0
2017-04-03 12:20:00,124.49,124.63,124.47,124.62,73198.0,99.042,99.1534,99.0261,99.1454,73198.0
2017-04-03 12:30:00,124.61,124.61,124.5,124.5,41725.0,99.1374,99.1374,99.0499,99.0499,41725.0
2017-04-03 12:40:00,124.5,124.53,124.47,124.51,46934.0,99.0499,99.0738,99.0261,99.0579,46934.0
2017-04-03 12:50:00,124.51,124.58,124.49,124.58,53697.0,99.0579,99.1136,99.042,99.1136,53697.0
2017-04-03 13:00:00,124.57,124.59,124.5,124.51,45755.0,99.1056,99.1215,99.0499,99.0579,45755.0
2017-04-03 13:10:00,124.52,124.58,124.46,124.47,43279.0,99.0658,99.1136,99.0181,99.0261,43279.0
2017-04-03 13:20:00,124.48,124.54,124.46,124.53,112802.0,99.034,99.0818,99.0181,99.0738,112802.0
2017-04-03 13:30:00,124.52,124.53,124.45,124.47,56177.0,99.0658,99.0738,99.0102,99.0261,56177.0
2017-04-03 13:40:00,124.46,124.54,124.43,124.51,67300.0,99.0181,99.0818,98.9942,99.0579,67300.0
2017-04-03 13:50:00,124.51,124.57,124.5,124.52,29057.0,99.0579,99.1056,99.0499,99.0658,29057.0
2017-04-03 14:00:00,124.52,124.57,124.47,124.5,50868.0,99.0658,99.1056,99.0261,99.0499,50868.0
2017-04-03 14:10:00,124.49,124.54,124.47,124.52,88868.0,99.042,99.0818,99.0261,99.0658,88868.0
2017-04-03 14:20:00,124.52,124.63,124.48,124.63,82131.0,99.0658,99.1534,99.034,99.1534,82131.0
2017-04-03 14:30:00,124.63,124.69,124.62,124.63,42336.0,99.1534,99.2011,99.1454,99.1534,42336.0
2017-04-03 14:40:00,124.64,124.78,124.63,124.76,53275.0,99.1613,99.2727,99.1534,99.2568,53275.0
2017-04-03 14:50:00,124.75,124.79,124.72,124.76,51862.0,99.2488,99.2807,99.225,99.2568,51862.0
2017-04-03 15:00:00,124.76,124.85,124.73,124.78,75971.0,99.2568,99.3284,99.2329,99.2727,75971.0
2017-04-03 15:10:00,124.78,124.89,124.72,124.72,119070.0,99.2727,99.3602,99.225,99.225,119070.0
2017-04-03 15:20:00,124.73,124.81,124.72,124.76,99905.0,99.2329,99.2966,99.225,99.2568,99905.0
2017-04-03 15:30:00,124.76,124.78,124.63,124.75,94616.0,99.2568,99.2727,99.1534,99.2488,94616.0
2017-04-03 15:40:00,124.75,124.83,124.69,124.7,152405.0,99.2488,99.3125,99.2011,99.2091,152405.0
2017-04-03 15:50:00,124.71,124.78,124.62,124.74,301150.0,99.217,99.2727,99.1454,99.2409,301150.0
2017-04-04 09:30:00,124.51,124.76,124.35,124.62,170798.0,99.0579,99.2568,98.9306,99.1454,170798.0
2017-04-04 09:40:00,124.63,124.77,124.38,124.38,110952.0,99.1534,99.2647,98.9545,98.9545,110952.0
2017-04-04 09:50:00,124.39,124.51,124.3,124.35,116856.0,98.9624,99.0579,98.8908,98.9306,116856.0
2017-04-04 10:00:00,124.35,124.42,124.28,124.32,167257.0,98.9306,98.9863,98.8749,98.9067,167257.0
2017-04-04 10:10:00,124.32,124.4,124.29,124.36,111016.0,98.9067,98.9704,98.8829,98.9386,111016.0
2017-04-04 10:20:00,124.37,124.4,124.23,124.31,136565.0,98.9465,98.9704,98.8351,98.8988,136565.0
2017-04-04 10:30:00,124.3,124.56,124.29,124.49,105694.0,98.8908,99.0977,98.8829,99.042,105694.0
2017-04-04 10:40:00,124.48,124.49,124.32,124.36,99239.0,99.034,99.042,98.9067,98.9386,99239.0
2017-04-04 10:50:00,124.36,124.46,124.29,124.44,103625.0,98.9386,99.0181,98.8829,99.0022,103625.0
2017-04-04 11:00:00,124.44,124.45,124.22,124.27,137887.0,99.0022,99.0102,98.8272,98.867,137887.0
2017-04-04 11:10:00,124.26,124.35,124.25,124.32,78082.0,98.859,98.9306,98.851,98.9067,78082.0
2017-04-04 11:20:00,124.32,124.47,124.31,124.39,97161.0,98.9067,99.0261,98.8988,98.9624,97161.0
2017-04-04 11:30:00,124.4,124.49,124.39,124.42,99767.0,98.9704,99.042,98.9624,98.9863,99767.0
2017-04-04 11:40:00,124.43,124.46,124.37,124.45,86391.0,98.9942,99.0181,98.9465,99.0102,86391.0
2017-04-04 11:50:00,124.45,124.47,124.4,124.47,58223.0,99.0102,99.0261,98.9704,99.0261,58223.0
2017-04-04 12:00:00,124.47,124.52,124.44,124.46,55088.0,99.0261,99.0658,99.0022,99.0181,55088.0
2017-04-04 12:10:00,124.46,124.48,124.42,124.48,80229.0,99.0181,99.034,98.9863,99.034,80229.0
2017-04-04 12:20:00,124.47,124.48,124.37,124.47,70544.0,99.0261,99.034,98.9465,99.0261,70544.0
2017-04-04 12:30:00,124.47,124.52,124.4,124.51,69929.0,99.0261,99.0658,98.9704,99.0579,69929.0
2017-04-04 12:40:00,124.51,124.55,124.44,124.5,47445.0,99.0579,99.0897,99.0022,99.0499,47445.0
2017-04-04 12:50:00,124.5,124.53,124.4,124.41,65905.0,99.0499,99.0738,98.9704,98.9783,65905.0
2017-04-04 13:00:00,124.41,124.41,124.29,124.31,50366.0,98.9783,98.9783,98.8829,98.8988,50366.0
2017-04-04 13:10:00,124.32,124.47,124.31,124.45,63514.0,98.9067,99.0261,98.8988,99.0102,63514.0
2017-04-04 13:20:00,124.45,124.45,124.36,124.37,56399.0,99.0102,99.0102,98.9386,98.9465,56399.0
2017-04-04 13:30:00,124.37,124.46,124.36,124.45,40087.0,98.9465,99.0181,98.9386,99.0102,40087.0
2017-04-04 13:40:00,124.45,124.48,124.41,124.44,40536.0,99.0102,99.034,98.9783,99.0022,40536.0
2017-04-04 13:50:00,124.45,124.48,124.41,124.46,33263.0,99.0102,99.034,98.9783,99.0181,33263.0
2017-04-04 14:00:00,124.46,124.52,124.42,124.47,59508.0,99.0181,99.0658,98.9863,99.0261,59508.0
2017-04-04 14:10:00,124.47,124.49,124.42,124.46,52343.0,99.0261,99.042,98.9863,99.0181,52343.0
2017-04-04 14:20:00,124.46,124.51,124.44,124.49,45770.0,99.0181,99.0579,99.0022,99.042,45770.0
2017-04-04 14:30:00,124.49,124.51,124.44,124.47,70261.0,99.042,99.0579,99.0022,99.0261,70261.0
2017-04-04 14:40:00,124.47,124.49,124.43,124.44,51820.0,99.0261,99.042,98.9942,99.0022,51820.0
2017-04-04 14:50:00,124.45,124.46,124.34,124.34,36108.0,99.0102,99.0181,98.9226,98.9226,36108.0
2017-04-04 15:00:00,124.34,124.4,124.3,124.3,51391.0,98.9226,98.9704,98.8908,98.8908,51391.0
2017-04-04 15:10:00,124.31,124.34,124.28,124.32,59791.0,98.8988,98.9226,98.8749,98.9067,59791.0
2017-04-04 15:20:00,124.33,124.39,124.29,124.37,58275.0,98.9147,98.9624,98.8829,98.9465,58275.0
2017-04-04 15:30:00,124.37,124.47,124.36,124.47,100082.0,98.9465,99.0261,98.9386,99.0261,100082.0
2017-04-04 15:40:00,124.46,124.47,124.42,124.47,149490.0,99.0181,99.0261,98.9863,99.0261,149490.0
2017-04-04 15:50:00,124.47,124.75,124.47,124.64,317773.0,99.0261,99.2488,99.0261,99.1613,317773.0
2017-04-05 09:30:00,124.72,124.98,124.41,124.61,237510.0,99.225,99.4318,98.9783,99.1374,237510.0
2017-04-05 09:40:00,124.62,124.78,124.55,124.78,117591.0,99.1454,99.2727,99.0897,99.2727,117591.0
2017-04-05 09:50:00,124.78,124.93,124.74,124.89,85067.0,99.2727,99.392,99.2409,99.3602,85067.0
2017-04-05 10:00:00,124.89,125.13,124.82,125.08,131267.0,99.3602,99.5512,99.3045,99.5114,131267.0
2017-04-05 10:10:00,125.08,125.45,125.03,125.4,116518.0,99.5114,99.8057,99.4716,99.766,116518.0
2017-04-05 10:20:00,125.4,125.52,125.24,125.29,132938.0,99.766,99.8614,99.6387,99.6784,132938.0
2017-04-05 10:30:00,125.28,125.61,125.26,125.59,84149.0,99.6705,99.933,99.6546,99.9171,84149.0
2017-04-05 10:40:00,125.6,125.6,125.39,125.42,91338.0,99.9251,99.9251,99.758,99.7819,91338.0
2017-04-05 10:50:00,125.43,125.47,125.34,125.34,79045.0,99.7898,99.8216,99.7182,99.7182,79045.0
2017-04-05 11:00:00,125.35,125.4,125.27,125.35,90853.0,99.7262,99.766,99.6625,99.7262,90853.0
2017-04-05 11:10:00,125.34,125.41,125.3,125.41,97145.0,99.7182,99.7739,99.6864,99.7739,97145.0
2017-04-05 11:20:00,125.41,125.53,125.38,125.4,122281.0,99.7739,99.8694,99.75,99.766,122281.0
2017-04-05 11:30:00,125.39,125.39,125.19,125.23,96796.0,99.758,99.758,99.5989,99.6307,96796.0
2017-04-05 11:40:00,125.23,125.27,125.17,125.21,58758.0,99.6307,99.6625,99.583,99.6148,58758.0
2017-04-05 11:50:00,125.21,125.28,125.09,125.1,43196.0,99.6148,99.6705,99.5193,99.5273,43196.0
2017-04-05 12:00:00,125.1,125.14,125.04,125.09,51560.0,99.5273,99.5591,99.4795,99.5193,51560.0
2017-04-05 12:10:00,125.08,125.19,125.04,125.19,61748.0,99.5114,99.5989,99.4795,99.5989,61748.0
2017-04-05 12:20:00,125.2,125.29,125.17,125.18,69478.0,99.6068,99.6784,99.583,99.5909,69478.0
2017-04-05 12:30:00,125.19,125.22,125.16,125.19,50650.0,99.5989,99.6228,99.575,99.5989,50650.0
2017-04-05 12:40:00,125.2,125.26,125.17,125.21,52115.0,99.6068,99.6546,99.583,99.6148,52115.0
2017-04-05 12:50:00,125.21,125.3,125.19,125.27,95786.0,99.6148,99.6864,99.5989,99.6625,95786.0
2017-04-05 13:00:00,125.27,125.4,125.27,125.37,61544.0,99.6625,99.766,99.6625,99.7421,61544.0
2017-04-05 13:10:00,125.38,125.42,125.34,125.41,72912.0,99.75,99.7819,99.7182,99.7739,72912.0
2017-04-05 13:20:00,125.42,125.42,125.31,125.35,99713.0,99.7819,99.7819,99.6944,99.7262,99713.0
2017-04-05 13:30:00,125.36,125.49,125.35,125.48,51422.0,99.7341,99.8376,99.7262,99.8296,51422.0
2017-04-05 13:40:00,125.48,125.49,125.39,125.39,49097.0,99.8296,99.8376,99.758,99.758,49097.0
2017-04-05 13:50:00,125.4,125.44,125.38,125.43,41142.0,99.766,99.7978,99.75,99.7898,41142.0
2017-04-05 14:00:00,125.42,125.43,125.14,125.2,83659.0,99.7819,99.7898,99.5591,99.6068,83659.0
2017-04-05 14:10:00,125.21,125.28,125.13,125.19,48887.0,99.6148,99.6705,99.5512,99.5989,48887.0
2017-04-05 14:20:00,125.18,125.24,125.12,125.19,60129.0,99.5909,99.6387,99.5432,99.5989,60129.0
2017-04-05 14:30:00,125.19,125.24,125.09,125.14,65909.0,99.5989,99.6387,99.5193,99.5591,65909.0
2017-04-05 14:40:00,125.13,125.27,125.12,125.18,62858.0,99.5512,99.6625,99.5432,99.5909,62858.0
2017-04-05 14:50:00,125.16,125.19,125.04,125.12,74552.0,99.575,99.5989,99.4795,99.5432,74552.0
2017-04-05 15:00:00,125.12,125.21,125.06,125.12,69030.0,99.5432,99.6148,99.4955,99.5432,69030.0
2017-04-05 15:10:00,125.14,125.14,125.04,125.11,127199.0,99.5591,99.5591,99.4795,99.5352,127199.0
2017-04-05 15:20:00,125.11,125.17,125.01,125.06,413181.0,99.5352,99.583,99.4557,99.4955,413181.0
2017-04-05 15:30:00,125.06,125.12,124.98,125.06,321977.0,99.4955,99.5432,99.4318,99.4955,321977.0
2017-04-05 15:40:00,125.06,125.13,124.99,124.99,354219.0,99.4955,99.5512,99.4398,99.4398,354219.0
2017-04-05 15:50:00,124.98,125.02,124.73,124.78,344446.0,99.4318,99.4636,99.2329,99.2727,344446.0
2017-04-06 09:30:00,124.85,124.94,124.5,124.74,157355.0,99.3284,99.4,99.0499,99.2409,157355.0
2017-04-06 09:40:00,124.72,124.98,124.7,124.93,96517.0,99.225,99.4318,99.2091,99.392,96517.0
2017-04-06 09:50:00,124.93,125.31,124.92,125.27,174878.0,99.392,99.6944,99.3841,99.6625,174878.0
2017-04-06 10:00:00,125.28,125.38,125.03,125.07,98397.0,99.6705,99.75,99.4716,99.5034,98397.0
2017-04-06 10:10:00,125.07,125.1,124.68,124.77,66314.0,99.5034,99.5273,99.1931,99.2647,66314.0
2017-04-06 10:20:00,124.78,124.95,124.73,124.92,45657.0,99.2727,99.4079,99.2329,99.3841,45657.0
2017-04-06 10:30:00,124.91,125.1,124.91,125.05,71038.0,99.3761,99.5273,99.3761,99.4875,71038.0
2017-04-06 10:40:00,125.06,125.09,124.89,125.09,75043.0,99.4955,99.5193,99.3602,99.5193,75043.0
2017-04-06 10:50:00,125.09,125.13,124.94,125.06,58873.0,99.5193,99.5512,99.4,99.4955,58873.0
2017-04-06 11:00:00,125.07,125.13,125.0,125.09,61411.0,99.5034,99.5512,99.4477,99.5193,61411.0
2017-04-06 11:10:00,125.08,125.12,125.03,125.04,61248.0,99.5114,99.5432,99.4716,99.4795,61248.0
2017-04-06 11:20:00,125.04,125.09,124.98,125.06,78739.0,99.4795,99.5193,99.4318,99.4955,78739.0
2017-04-06 11:30:00,125.06,125.17,125.05,125.16,41443.0,99.4955,99.583,99.4875,99.575,41443.0
2017-04-06 11:40:00,125.17,125.18,125.06,125.17,50662.0,99.583,99.5909,99.4955,99.583,50662.0
2017-04-06 11:50:00,125.15,125.24,125.14,125.23,44207.0,99.5671,99.6387,99.5591,99.6307,44207.0
2017-04-06 12:00:00,125.22,125.29,125.18,125.26,69897.0,99.6228,99.6784,99.5909,99.6546,69897.0
2017-04-06 12:10:00,125.26,125.3,125.23,125.29,53990.0,99.6546,99.6864,99.6307,99.6784,53990.0
2017-04-06 12:20:00,125.29,125.4,125.28,125.3,44590.0,99.6784,99.766,99.6705,99.6864,44590.0
2017-04-06 12:30:00,125.3,125.46,125.3,125.45,80642.0,99.6864,99.8137,99.6864,99.8057,80642.0
2017-04-06 12:40:00,125.43,125.46,125.31,125.31,41751.0,99.7898,99.8137,99.6944,99.6944,41751.0
2017-04-06 12:50:00,125.31,125.32,125.2,125.26,49824.0,99.6944,99.7023,99.6068,99.6546,49824.0
2017-04-06 13:00:00,125.26,125.3,125.18,125.3,34453.0,99.6546,99.6864,99.5909,99.6864,34453.0
2017-04-06 13:10:00,125.29,125.31,125.22,125.31,65200.0,99.6784,99.6944,99.6228,99.6944,65200.0
2017-04-06 13:20:00,125.31,125.39,125.3,125.33,56115.0,99.6944,99.758,99.6864,99.7103,56115.0
2017-04-06 13:30:00,125.34,125.44,125.32,125.39,58449.0,99.7182,99.7978,99.7023,99.758,58449.0
2017-04-06 13:40:00,125.38,125.41,125.33,125.35,38430.0,99.75,99.7739,99.7103,99.7262,38430.0
2017-04-06 13:50:00,125.35,125.38,125.19,125.22,71587.0,99.7262,99.75,99.5989,99.6228,71587.0
2017-04-06 14:00:00,125.22,125.24,125.12,125.17,47602.0,99.6228,99.6387,99.5432,99.583,47602.0
2017-04-06 14:10:00,125.17,125.19,125.07,125.07,49096.0,99.583,99.5989,99.5034,99.5034,49096.0
2017-04-06 14:20:00,125.08,125.15,125.08,125.15,54008.0,99.5114,99.5671,99.5114,99.5671,54008.0
2017-04-06 14:30:00,125.14,125.22,125.12,125.21,75401.0,99.5591,99.6228,99.5432,99.6148,75401.0
2017-04-06 14:40:00,125.21,125.21,124.98,125.03,75531.0,99.6148,99.6148,99.4318,99.4716,75531.0
2017-04-06 14:50:00,125.04,125.09,124.98,125.06,67008.0,99.4795,99.5193,99.4318,99.4955,67008.0
2017-04-06 15:00:00,125.07,125.13,125.04,125.09,70706.0,99.5034,99.5512,99.4795,99.5193,70706.0
2017-04-06 15:10:00,125.1,125.13,125.06,125.1,58318.0,99.5273,99.5512,99.4955,99.5273,58318.0
2017-04-06 15:20:00,125.09,125.14,125.03,125.09,72673.0,99.5193,99.5591,99.4716,99.5193,72673.0
2017-04-06 15:30:00,125.09,125.12,124.99,125.11,120682.0,99.5193,99.5432,99.4398,99.5352,120682.0
2017-04-06 15:40:00,125.11,125.16,124.99,125.09,255524.0,99.5352,99.575,99.4398,99.5193,255524.0
2017-04-06 15:50:00,125.08,125.1,124.94,125.06,273786.0,99.5114,99.5273,99.4,99.4955,273786.0
2017-04-07 09:30:00,125.12,125.47,125.0,125.4,137587.0,99.5432,99.8216,99.4477,99.766,137587.0
2017-04-07 09:40:00,125.4,125.4,125.2,125.3,84416.0,99.766,99.766,99.6068,99.6864,84416.0
2017-04-07 09:50:00,125.32,125.41,125.13,125.13,91401.0,99.7023,99.7739,99.5512,99.5512,91401.0
2017-04-07 10:00:00,125.12,125.17,124.83,125.12,102057.0,99.5432,99.583,99.3125,99.5432,102057.0
2017-04-07 10:10:00,125.11,125.28,125.07,125.14,59219.0,99.5352,99.6705,99.5034,99.5591,59219.0
2017-04-07 10:20:00,125.15,125.2,125.09,125.17,34576.0,99.5671,99.6068,99.5193,99.583,34576.0
2017-04-07 10:30:00,125.18,125.25,125.1,125.21,44574.0,99.5909,99.6466,99.5273,99.6148,44574.0
2017-04-07 10:40:00,125.2,125.3,125.18,125.21,44305.0,99.6068,99.6864,99.5909,99.6148,44305.0
2017-04-07 10:50:00,125.22,125.23,125.01,125.05,44612.0,99.6228,99.6307,99.4557,99.4875,44612.0
2017-04-07 11:00:00,125.04,125.18,125.04,125.07,50910.0,99.4795,99.5909,99.4795,99.5034,50910.0
2017-04-07 11:10:00,125.06,125.14,125.05,125.05,84574.0,99.4955,99.5591,99.4875,99.4875,84574.0
2017-04-07 11:20:00,125.07,125.15,124.98,125.1,77661.0,99.5034,99.5671,99.4318,99.5273,77661.0
2017-04-07 11:30:00,125.1,125.17,125.0,125.02,81880.0,99.5273,99.583,99.4477,99.4636,81880.0
2017-04-07 11:40:00,125.03,125.08,124.99,125.06,106909.0,99.4716,99.5114,99.4398,99.4955,106909.0
2017-04-07 11:50:00,125.05,125.09,125.01,125.06,63452.0,99.4875,99.5193,99.4557,99.4955,63452.0
2017-04-07 12:00:00,125.06,125.1,125.04,125.1,36473.0,99.4955,99.5273,99.4795,99.5273,36473.0
2017-04-07 12:10:00,125.11,125.16,125.04,125.07,37159.0,99.5352,99.575,99.4795,99.5034,37159.0
2017-04-07 12:20:00,125.07,125.08,125.02,125.07,40409.0,99.5034,99.5114,99.4636,99.5034,40409.0
2017-04-07 12:30:00,125.08,125.08,124.92,124.94,90849.0,99.5114,99.5114,99.3841,99.4,90849.0
2017-04-07 12:40:00,124.94,124.94,124.92,124.93,49943.0,99.4,99.4,99.3841,99.392,49943.0
2017-04-07 12:50:00,124.94,124.95,124.92,124.94,33700.0,99.4,99.4079,99.3841,99.4,33700.0
2017-04-07 13:00:00,124.94,124.95,124.92,124.92,65931.0,99.4,99.4079,99.3841,99.3841,65931.0
2017-04-07 13:10:00,124.93,124.96,124.89,124.9,52675.0,99.392,99.4159,99.3602,99.3682,52675.0
2017-04-07 13:20:00,124.9,125.01,124.89,125.0,65806.0,99.3682,99.4557,99.3602,99.4477,65806.0
2017-04-07 13:30:00,125.01,125.12,124.99,125.08,75496.0,99.4557,99.5432,99.4398,99.5114,75496.0
2017-04-07 13:40:00,125.07,125.13,125.05,125.11,29157.0,99.5034,99.5512,99.4875,99.5352,29157.0
2017-04-07 13:50:00,125.12,125.15,125.09,125.12,33230.0,99.5432,99.5671,99.5193,99.5432,33230.0
2017-04-07 14:00:00,125.11,125.23,125.11,125.21,48011.0,99.5352,99.6307,99.5352,99.6148,48011.0
2017-04-07 14:10:00,125.22,125.24,125.17,125.23,45997.0,99.6228,99.6387,99.583,99.6307,45997.0
2017-04-07 14:20:00,125.23,125.24,125.1,125.12,44370.0,99.6307,99.6387,99.5273,99.5432,44370.0
2017-04-07 14:30:00,125.13,125.18,125.1,125.13,38050.0,99.5512,99.5909,99.5273,99.5512,38050.0
2017-04-07 14:40:00,125.13,125.23,125.09,125.18,72723.0,99.5512,99.6307,99.5193,99.5909,72723.0
2017-04-07 14:50:00,125.18,125.21,125.12,125.18,47869.0,99.5909,99.6148,99.5432,99.5909,47869.0
2017-04-07 15:00:00,125.18,125.22,125.16,125.2,68340.0,99.5909,99.6228,99.575,99.6068,68340.0
2017-04-07 15:10:00,125.21,125.31,125.21,125.31,74933.0,99.6148,99.6944,99.6148,99.6944,74933.0
2017-04-07 15:20:00,125.3,125.31,125.25,125.28,105337.0,99.6864,99.6944,99.6466,99.6705,105337.0
2017-04-07 15:30:00,125.27,125.28,125.04,125.07,92547.0,99.6625,99.6705,99.4795,99.5034,92547.0
2017-04-07 15:40:00,125.08,125.09,124.95,124.97,100707.0,99.5114,99.5193,99.4079,99.4239,100707.0
2017-04-07 15:50:00,124.98,125.0,124.84,124.93,219328.0,99.4318,99.4477,99.3204,99.392,219328.0
2017-04-10 09:30:00,124.87,124.91,124.51,124.7,154934.0,99.3443,99.3761,99.0579,99.2091,154934.0
2017-04-10 09:40:00,124.71,124.85,124.64,124.74,89541.0,99.217,99.3284,99.1613,99.2409,89541.0
2017-04-10 09:50:00,124.74,124.75,124.56,124.59,88517.0,99.2409,99.2488,99.0977,99.1215,88517.0
2017-04-10 10:00:00,124.59,124.68,124.59,124.62,85769.0,99.1215,99.1931,99.1215,99.1454,85769.0
2017-04-10 10:10:00,124.62,124.66,124.58,124.61,52476.0,99.1454,99.1772,99.1136,99.1374,52476.0
2017-04-10 10:20:00,124.61,124.66,124.58,124.6,69516.0,99.1374,99.1772,99.1136,99.1295,69516.0
2017-04-10 10:30:00,124.59,124.93,124.59,124.79,69820.0,99.1215,99.392,99.1215,99.2807,69820.0
2017-04-10 10:40:00,124.8,124.82,124.73,124.75,47559.0,99.2886,99.3045,99.2329,99.2488,47559.0
2017-04-10 10:50:00,124.75,124.84,124.73,124.79,55086.0,99.2488,99.3204,99.2329,99.2807,55086.0
2017-04-10 11:00:00,124.79,124.86,124.76,124.86,50428.0,99.2807,99.3363,99.2568,99.3363,50428.0
2017-04-10 11:10:00,124.87,124.95,124.84,124.86,59820.0,99.3443,99.4079,99.3204,99.3363,59820.0
2017-04-10 11:20:00,124.85,124.89,124.8,124.8,62286.0,99.3284,99.3602,99.2886,99.2886,62286.0
2017-04-10 11:30:00,124.81,124.82,124.51,124.51,114314.0,99.2966,99.3045,99.0579,99.0579,114314.0
2017-04-10 11:40:00,124.52,124.57,124.45,124.56,72859.0,99.0658,99.1056,99.0102,99.0977,72859.0
2017-04-10 11:50:00,124.56,124.58,124.48,124.52,57146.0,99.0977,99.1136,99.034,99.0658,57146.0
2017-04-10 12:00:00,124.52,124.59,124.48,124.49,48565.0,99.0658,99.1215,99.034,99.042,48565.0
2017-04-10 12:10:00,124.49,124.49,124.3,124.38,84965.0,99.042,99.042,98.8908,98.9545,84965.0
2017-04-10 12:20:00,124.38,124.5,124.32,124.48,56979.0,98.9545,99.0499,98.9067,99.034,56979.0
2017-04-10 12:30:00,124.48,124.56,124.43,124.53,44411.0,99.034,99.0977,98.9942,99.0738,44411.0
2017-04-10 12:40:00,124.51,124.66,124.47,124.66,38650.0,99.0579,99.1772,99.0261,99.1772,38650.0
2017-04-10 12:50:00,124.66,124.75,124.65,124.67,52405.0,99.1772,99.2488,99.1693,99.1852,52405.0
2017-04-10 13:00:00,124.67,124.78,124.67,124.7,35040.0,99.1852,99.2727,99.1852,99.2091,35040.0
2017-04-10 13:10:00,124.7,124.72,124.61,124.61,24483.0,99.2091,99.225,99.1374,99.1374,24483.0
2017-04-10 13:20:00,124.62,124.69,124.61,124.63,27505.0,99.1454,99.2011,99.1374,99.1534,27505.0
2017-04-10 13:30:00,124.63,124.76,124.62,124.69,50421.0,99.1534,99.2568,99.1454,99.2011,50421.0
2017-04-10 13:40:00,124.67,124.74,124.64,124.65,27625.0,99.1852,99.2409,99.1613,99.1693,27625.0
2017-04-10 13:50:00,124.64,124.69,124.61,124.68,33842.0,99.1613,99.2011,99.1374,99.1931,33842.0
2017-04-10 14:00:00,124.69,124.69,124.51,124.61,73695.0,99.2011,99.2011,99.0579,99.1374,73695.0
2017-04-10 14:10:00,124.62,124.72,124.6,124.64,52792.0,99.1454,99.225,99.1295,99.1613,52792.0
2017-04-10 14:20:00,124.65,124.67,124.52,124.54,38276.0,99.1693,99.1852,99.0658,99.0818,38276.0
2017-04-10 14:30:00,124.54,124.61,124.51,124.54,42953.0,99.0818,99.1374,99.0579,99.0818,42953.0
2017-04-10 14:40:00,124.53,124.67,124.5,124.67,58364.0,99.0738,99.1852,99.0499,99.1852,58364.0
2017-04-10 14:50:00,124.66,124.67,124.51,124.54,59143.0,99.1772,99.1852,99.0579,99.0818,59143.0
2017-04-10 15:00:00,124.55,124.6,124.48,124.48,61858.0,99.0897,99.1295,99.034,99.034,61858.0
2017-04-10 15:10:00,124.48,124.55,124.47,124.48,77748.0,99.034,99.0897,99.0261,99.034,77748.0
2017-04-10 15:20:00,124.48,124.49,124.32,124.45,110266.0,99.034,99.042,98.9067,99.0102,110266.0
2017-04-10 15:30:00,124.45,124.49,124.4,124.45,110108.0,99.0102,99.042,98.9704,99.0102,110108.0
2017-04-10 15:40:00,124.45,124.46,124.28,124.28,134035.0,99.0102,99.0181,98.8749,98.8749,134035.0
2017-04-10 15:50:00,124.27,124.39,124.23,124.32,363621.0,98.867,98.9624,98.8351,98.9067,363621.0
2017-04-11 09:30:00,124.26,124.79,124.08,124.45,188333.0,98.859,99.2807,98.7158,99.0102,188333.0
2017-04-11 09:40:00,124.44,124.48,124.33,124.33,107318.0,99.0022,99.034,98.9147,98.9147,107318.0
2017-04-11 09:50:00,124.33,124.48,124.17,124.44,74997.0,98.9147,99.034,98.7874,99.0022,74997.0
2017-04-11 10:00:00,124.47,124.59,124.34,124.41,88312.0,99.0261,99.1215,98.9226,98.9783,88312.0
2017-04-11 10:10:00,124.4,124.5,124.39,124.44,63196.0,98.9704,99.0499,98.9624,99.0022,63196.0
2017-04-11 10:20:00,124.45,124.57,124.33,124.53,101906.0,99.0102,99.1056,98.9147,99.0738,101906.0
2017-04-11 10:30:00,124.53,124.53,124.25,124.27,94947.0,99.0738,99.0738,98.851,98.867,94947.0
2017-04-11 10:40:00,124.27,124.31,124.09,124.25,77930.0,98.867,98.8988,98.7237,98.851,77930.0
2017-04-11 10:50:00,124.25,124.29,124.05,124.25,108666.0,98.851,98.8829,98.6919,98.851,108666.0
2017-04-11 11:00:00,124.26,124.3,124.19,124.24,68965.0,98.859,98.8908,98.8033,98.8431,68965.0
2017-04-11 11:10:00,124.24,124.33,124.17,124.2,79356.0,98.8431,98.9147,98.7874,98.8113,79356.0
2017-04-11 11:20:00,124.19,124.21,124.02,124.07,69721.0,98.8033,98.8192,98.6681,98.7078,69721.0
2017-04-11 11:30:00,124.07,124.11,124.02,124.03,61717.0,98.7078,98.7397,98.6681,98.676,61717.0
2017-04-11 11:40:00,124.03,124.1,123.95,124.04,108059.0,98.676,98.7317,98.6124,98.684,108059.0
2017-04-11 11:50:00,124.04,124.07,123.97,124.07,63279.0,98.684,98.7078,98.6283,98.7078,63279.0
2017-04-11 12:00:00,124.06,124.15,124.05,124.09,37339.0,98.6999,98.7715,98.6919,98.7237,37339.0
2017-04-11 12:10:00,124.08,124.27,124.08,124.26,39209.0,98.7158,98.867,98.7158,98.859,39209.0
2017-04-11 12:20:00,124.26,124.35,124.25,124.33,61048.0,98.859,98.9306,98.851,98.9147,61048.0
2017-04-11 12:30:00,124.33,124.4,124.3,124.32,51694.0,98.9147,98.9704,98.8908,98.9067,51694.0
2017-04-11 12:40:00,124.3,124.34,124.23,124.27,38686.0,98.8908,98.9226,98.8351,98.867,38686.0
2017-04-11 12:50:00,124.27,124.28,124.21,124.23,44616.0,98.867,98.8749,98.8192,98.8351,44616.0
2017-04-11 13:00:00,124.23,124.36,124.18,124.28,44604.0,98.8351,98.9386,98.7953,98.8749,44604.0
2017-04-11 13:10:00,124.27,124.29,124.22,124.27,31872.0,98.867,98.8829,98.8272,98.867,31872.0
2017-04-11 13:20:00,124.27,124.31,124.21,124.28,29659.0,98.867,98.8988,98.8192,98.8749,29659.0
2017-04-11 13:30:00,124.27,124.37,124.27,124.37,26287.0,98.867,98.9465,98.867,98.9465,26287.0
2017-04-11 13:40:00,124.35,124.36,124.15,124.16,50996.0,98.9306,98.9386,98.7715,98.7794,50996.0
2017-04-11 13:50:00,124.17,124.23,124.14,124.23,31922.0,98.7874,98.8351,98.7635,98.8351,31922.0
2017-04-11 14:00:00,124.22,124.31,124.2,124.24,55936.0,98.8272,98.8988,98.8113,98.8431,55936.0
2017-04-11 14:10:00,124.25,124.26,124.07,124.14,62448.0,98.851,98.859,98.7078,98.7635,62448.0
2017-04-11 14:20:00,124.14,124.19,124.11,124.16,47474.0,98.7635,98.8033,98.7397,98.7794,47474.0
2017-04-11 14:30:00,124.15,124.26,124.13,124.22,57047.0,98.7715,98.859,98.7556,98.8272,57047.0
2017-04-11 14:40:00,124.22,124.24,124.12,124.16,74241.0,98.8272,98.8431,98.7476,98.7794,74241.0
2017-04-11 14:50:00,124.16,124.22,124.09,124.15,96158.0,98.7794,98.8272,98.7237,98.7715,96158.0
2017-04-11 15:00:00,124.14,124.16,124.0,124.08,94168.0,98.7635,98.7794,98.6521,98.7158,94168.0
2017-04-11 15:10:00,124.09,124.11,123.95,124.05,81609.0,98.7237,98.7397,98.6124,98.6919,81609.0
2017-04-11 15:20:00,124.06,124.1,124.01,124.1,69189.0,98.6999,98.7317,98.6601,98.7317,69189.0
2017-04-11 15:30:00,124.09,124.2,124.08,124.14,90764.0,98.7237,98.8113,98.7158,98.7635,90764.0
2017-04-11 15:40:00,124.14,124.16,123.98,124.01,140273.0,98.7635,98.7794,98.6362,98.6601,140273.0
2017-04-11 15:50:00,124.02,124.25,124.0,124.24,344305.0,98.6681,98.851,98.6521,98.8431,344305.0
2017-04-12 09:30:00,124.54,124.73,124.36,124.68,225468.0,99.0818,99.2329,98.9386,99.1931,225468.0
2017-04-12 09:40:00,124.68,124.87,124.67,124.79,154339.0,99.1931,99.3443,99.1852,99.2807,154339.0
2017-04-12 09:50:00,124.8,124.83,124.68,124.74,100763.0,99.2886,99.3125,99.1931,99.2409,100763.0
2017-04-12 10:00:00,124.75,124.8,124.53,124.54,112850.0,99.2488,99.2886,99.0738,99.0818,112850.0
2017-04-12 10:10:00,124.55,124.7,124.48,124.7,100458.0,99.0897,99.2091,99.034,99.2091,100458.0
2017-04-12 10:20:00,124.7,124.71,124.59,124.64,93189.0,99.2091,99.217,99.1215,99.1613,93189.0
2017-04-12 10:30:00,124.63,124.69,124.57,124.67,149284.0,99.1534,99.2011,99.1056,99.1852,149284.0
2017-04-12 10:40:00,124.68,124.69,124.5,124.59,118761.0,99.1931,99.2011,99.0499,99.1215,118761.0
2017-04-12 10:50:00,124.58,124.63,124.52,124.59,73619.0,99.1136,99.1534,99.0658,99.1215,73619.0
2017-04-12 11:00:00,124.59,124.65,124.54,124.59,82002.0,99.1215,99.1693,99.0818,99.1215,82002.0
2017-04-12 11:10:00,124.59,124.62,124.49,124.57,97342.0,99.1215,99.1454,99.042,99.1056,97342.0
2017-04-12 11:20:00,124.57,124.7,124.54,124.7,120562.0,99.1056,99.2091,99.0818,99.2091,120562.0
2017-04-12 11:30:00,124.69,124.78,124.64,124.69,103797.0,99.2011,99.2727,99.1613,99.2011,103797.0
2017-04-12 11:40:00,124.69,124.97,124.67,124.96,149245.0,99.2011,99.4239,99.1852,99.4159,149245.0
2017-04-12 11:50:00,124.96,124.97,124.79,124.96,90302.0,99.4159,99.4239,99.2807,99.4159,90302.0
2017-04-12 12:00:00,124.97,125.12,124.94,125.04,100264.0,99.4239,99.5432,99.4,99.4795,100264.0
2017-04-12 12:10:00,125.04,125.12,125.0,125.11,63521.0,99.4795,99.5432,99.4477,99.5352,63521.0
2017-04-12 12:20:00,125.12,125.15,125.05,125.05,70925.0,99.5432,99.5671,99.4875,99.4875,70925.0
2017-04-12 12:30:00,125.05,125.09,125.01,125.02,55488.0,99.4875,99.5193,99.4557,99.4636,55488.0
2017-04-12 12:40:00,125.01,125.07,124.96,124.98,60836.0,99.4557,99.5034,99.4159,99.4318,60836.0
2017-04-12 12:50:00,124.97,124.99,124.89,124.97,69396.0,99.4239,99.4398,99.3602,99.4239,69396.0
2017-04-12 13:00:00,124.98,125.08,124.96,125.04,89274.0,99.4318,99.5114,99.4159,99.4795,89274.0
2017-04-12 13:10:00,125.04,125.07,124.97,125.02,66473.0,99.4795,99.5034,99.4239,99.4636,66473.0
2017-04-12 13:20:00,125.01,125.03,124.97,125.02,90340.0,99.4557,99.4716,99.4239,99.4636,90340.0
2017-04-12 13:30:00,125.02,125.06,124.94,125.06,85335.0,99.4636,99.4955,99.4,99.4955,85335.0
2017-04-12 13:40:00,125.07,125.14,125.04,125.14,70095.0,99.5034,99.5591,99.4795,99.5591,70095.0
2017-04-12 13:50:00,125.14,125.16,124.99,125.14,84515.0,99.5591,99.575,99.4398,99.5591,84515.0
2017-04-12 14:00:00,125.14,125.17,124.99,125.03,67013.0,99.5591,99.583,99.4398,99.4716,67013.0
2017-04-12 14:10:00,125.02,125.07,125.02,125.05,60211.0,99.4636,99.5034,99.4636,99.4875,60211.0
2017-04-12 14:20:00,125.04,125.08,125.0,125.03,65737.0,99.4795,99.5114,99.4477,99.4716,65737.0
2017-04-12 14:30:00,125.02,125.04,124.95,124.96,108272.0,99.4636,99.4795,99.4079,99.4159,108272.0
2017-04-12 14:40:00,124.95,124.99,124.88,124.95,81252.0,99.4079,99.4398,99.3523,99.4079,81252.0
2017-04-12 14:50:00,124.95,125.04,124.92,125.0,93948.0,99.4079,99.4795,99.3841,99.4477,93948.0
2017-04-12 15:00:00,125.01,125.1,125.0,125.1,68081.0,99.4557,99.5273,99.4477,99.5273,68081.0
2017-04-12 15:10:00,125.1,125.18,125.04,125.09,95763.0,99.5273,99.5909,99.4795,99.5193,95763.0
2017-04-12 15:20:00,125.09,125.38,125.08,125.29,148509.0,99.5193,99.75,99.5114,99.6784,148509.0
2017-04-12 15:30:00,125.3,125.36,125.24,125.31,112984.0,99.6864,99.7341,99.6387,99.6944,112984.0
2017-04-12 15:40:00,125.32,125.36,125.09,125.12,176221.0,99.7023,99.7341,99.5193,99.5432,176221.0
2017-04-12 15:50:00,125.12,125.46,125.12,125.35,370820.0,99.5432,99.8137,99.5432,99.7262,370820.0
2017-04-13 09:30:00,125.13,125.25,124.96,125.01,165800.0,99.5512,99.6466,99.4159,99.4557,165800.0
2017-04-13 09:40:00,124.96,125.2,124.96,125.15,107383.0,99.4159,99.6068,99.4159,99.5671,107383.0
2017-04-13 09:50:00,125.16,125.25,125.13,125.18,80253.0,99.575,99.6466,99.5512,99.5909,80253.0
2017-04-13 10:00:00,125.17,125.31,125.16,125.22,112686.0,99.583,99.6944,99.575,99.6228,112686.0
2017-04-13 10:10:00,125.23,125.24,125.04,125.1,68645.0,99.6307,99.6387,99.4795,99.5273,68645.0
2017-04-13 10:20:00,125.11,125.28,125.1,125.25,75389.0,99.5352,99.6705,99.5273,99.6466,75389.0
2017-04-13 10:30:00,125.24,125.4,125.2,125.21,110326.0,99.6387,99.766,99.6068,99.6148,110326.0
2017-04-13 10:40:00,125.2,125.22,125.12,125.21,69200.0,99.6068,99.6228,99.5432,99.6148,69200.0
2017-04-13 10:50:00,125.22,125.35,125.21,125.35,72830.0,99.6228,99.7262,99.6148,99.7262,72830.0
2017-04-13 11:00:00,125.35,125.55,125.31,125.53,150323.0,99.7262,99.8853,99.6944,99.8694,150323.0
2017-04-13 11:10:00,125.55,125.58,125.42,125.52,120997.0,99.8853,99.9092,99.7819,99.8614,120997.0
2017-04-13 11:20:00,125.51,125.57,125.46,125.56,62375.0,99.8535,99.9012,99.8137,99.8933,62375.0
2017-04-13 11:30:00,125.57,125.62,125.5,125.59,87931.0,99.9012,99.941,99.8455,99.9171,87931.0
2017-04-13 11:40:00,125.59,125.61,125.51,125.55,81285.0,99.9171,99.933,99.8535,99.8853,81285.0
2017-04-13 11:50:00,125.55,125.65,125.53,125.54,78739.0,99.8853,99.9649,99.8694,99.8773,78739.0
2017-04-13 12:00:00,125.54,125.56,125.3,125.43,72023.0,99.8773,99.8933,99.6864,99.7898,72023.0
2017-04-13 12:10:00,125.43,125.48,125.37,125.43,66717.0,99.7898,99.8296,99.7421,99.7898,66717.0
2017-04-13 12:20:00,125.44,125.49,125.39,125.48,52692.0,99.7978,99.8376,99.758,99.8296,52692.0
2017-04-13 12:30:00,125.48,125.5,125.35,125.38,41269.0,99.8296,99.8455,99.7262,99.75,41269.0
2017-04-13 12:40:00,125.37,125.4,125.31,125.38,58310.0,99.7421,99.766,99.6944,99.75,58310.0
2017-04-13 12:50:00,125.38,125.43,125.33,125.39,56343.0,99.75,99.7898,99.7103,99.758,56343.0
2017-04-13 13:00:00,125.4,125.42,125.26,125.33,76256.0,99.766,99.7819,99.6546,99.7103,76256.0
2017-04-13 13:10:00,125.34,125.47,125.32,125.45,74799.0,99.7182,99.8216,99.7023,99.8057,74799.0
2017-04-13 13:20:00,125.46,125.46,125.35,125.35,69012.0,99.8137,99.8137,99.7262,99.7262,69012.0
2017-04-13 13:30:00,125.35,125.37,125.28,125.32,52191.0,99.7262,99.7421,99.6705,99.7023,52191.0
2017-04-13 13:40:00,125.33,125.36,125.15,125.16,75930.0,99.7103,99.7341,99.5671,99.575,75930.0
2017-04-13 13:50:00,125.16,125.25,125.11,125.18,62694.0,99.575,99.6466,99.5352,99.5909,62694.0
2017-04-13 14:00:00,125.18,125.34,125.13,125.26,91605.0,99.5909,99.7182,99.5512,99.6546,91605.0
2017-04-13 14:10:00,125.26,125.31,125.24,125.3,75231.0,99.6546,99.6944,99.6387,99.6864,75231.0
2017-04-13 14:20:00,125.31,125.41,125.3,125.35,92745.0,99.6944,99.7739,99.6864,99.7262,92745.0
2017-04-13 14:30:00,125.34,125.38,125.29,125.33,75869.0,99.7182,99.75,99.6784,99.7103,75869.0
2017-04-13 14:40:00,125.34,125.45,125.33,125.39,83972.0,99.7182,99.8057,99.7103,99.758,83972.0
2017-04-13 14:50:00,125.39,125.45,125.36,125.43,64828.0,99.758,99.8057,99.7341,99.7898,64828.0
2017-04-13 15:00:00,125.43,125.46,125.37,125.39,88604.0,99.7898,99.8137,99.7421,99.758,88604.0
2017-04-13 15:10:00,125.39,125.39,125.26,125.31,96461.0,99.758,99.758,99.6546,99.6944,96461.0
2017-04-13 15:20:00,125.32,125.35,125.22,125.26,66315.0,99.7023,99.7262,99.6228,99.6546,66315.0
2017-04-13 15:30:00,125.25,125.29,125.05,125.08,120621.0,99.6466,99.6784,99.4875,99.5114,120621.0
2017-04-13 15:40:00,125.07,125.38,125.05,125.36,154935.0,99.5034,99.75,99.4875,99.7341,154935.0
2017-04-13 15:50:00,125.36,125.36,124.99,125.04,407055.0,99.7341,99.7341,99.4398,99.4795,407055.0
2017-04-17 09:30:00,125.02,125.39,125.02,125.34,198672.0,99.4636,99.758,99.4636,99.7182,198672.0
2017-04-17 09:40:00,125.33,125.39,125.0,125.02,125293.0,99.7103,99.758,99.4477,99.4636,125293.0
2017-04-17 09:50:00,125.01,125.03,124.93,124.93,124754.0,99.4557,99.4716,99.392,99.392,124754.0
2017-04-17 10:00:00,124.94,125.13,124.94,125.05,83991.0,99.4,99.5512,99.4,99.4875,83991.0
2017-04-17 10:10:00,125.06,125.15,125.04,125.14,88210.0,99.4955,99.5671,99.4795,99.5591,88210.0
2017-04-17 10:20:00,125.14,125.16,125.08,125.1,68352.0,99.5591,99.575,99.5114,99.5273,68352.0
2017-04-17 10:30:00,125.1,125.12,125.02,125.1,91966.0,99.5273,99.5432,99.4636,99.5273,91966.0
2017-04-17 10:40:00,125.1,125.1,125.04,125.07,99656.0,99.5273,99.5273,99.4795,99.5034,99656.0
2017-04-17 10:50:00,125.08,125.11,125.03,125.07,85781.0,99.5114,99.5352,99.4716,99.5034,85781.0
2017-04-17 11:00:00,125.06,125.13,125.05,125.11,69037.0,99.4955,99.5512,99.4875,99.5352,69037.0
2017-04-17 11:10:00,125.11,125.28,125.06,125.23,85920.0,99.5352,99.6705,99.4955,99.6307,85920.0
2017-04-17 11:20:00,125.24,125.51,125.23,125.51,104609.0,99.6387,99.8535,99.6307,99.8535,104609.0
2017-04-17 11:30:00,125.5,125.63,125.49,125.57,120723.0,99.8455,99.9489,99.8376,99.9012,120723.0
2017-04-17 11:40:00,125.57,125.6,125.51,125.6,94577.0,99.9012,99.9251,99.8535,99.9251,94577.0
2017-04-17 11:50:00,125.6,125.6,125.49,125.53,89727.0,99.9251,99.9251,99.8376,99.8694,89727.0
2017-04-17 12:00:00,125.53,125.56,125.46,125.46,70131.0,99.8694,99.8933,99.8137,99.8137,70131.0
2017-04-17 12:10:00,125.47,125.47,125.39,125.44,59372.0,99.8216,99.8216,99.758,99.7978,59372.0
2017-04-17 12:20:00,125.45,125.47,125.42,125.45,48224.0,99.8057,99.8216,99.7819,99.8057,48224.0
2017-04-17 12:30:00,125.45,125.47,125.41,125.42,58026.0,99.8057,99.8216,99.7739,99.7819,58026.0
2017-04-17 12:40:00,125.42,125.47,125.41,125.46,46066.0,99.7819,99.8216,99.7739,99.8137,46066.0
2017-04-17 12:50:00,125.46,125.46,125.4,125.43,62690.0,99.8137,99.8137,99.766,99.7898,62690.0
2017-04-17 13:00:00,125.43,125.49,125.42,125.48,46774.0,99.7898,99.8376,99.7819,99.8296,46774.0
2017-04-17 13:10:00,125.48,125.53,125.46,125.52,67910.0,99.8296,99.8694,99.8137,99.8614,67910.0
2017-04-17 13:20:00,125.52,125.59,125.47,125.55,61802.0,99.8614,99.9171,99.8216,99.8853,61802.0
2017-04-17 13:30:00,125.56,125.63,125.54,125.62,75375.0,99.8933,99.9489,99.8773,99.941,75375.0
2017-04-17 13:40:00,125.62,125.66,125.55,125.65,80287.0,99.941,99.9728,99.8853,99.9649,80287.0
2017-04-17 13:50:00,125.64,125.69,125.64,125.69,69747.0,99.9569,99.9967,99.9569,99.9967,69747.0
2017-04-17 14:00:00,125.69,125.77,125.66,125.74,104739.0,99.9967,100.0603,99.9728,100.0365,104739.0
2017-04-17 14:10:00,125.74,125.76,125.69,125.69,88530.0,100.0365,100.0524,99.9967,99.9967,88530.0
2017-04-17 14:20:00,125.69,125.73,125.67,125.69,72122.0,99.9967,100.0285,99.9808,99.9967,72122.0
2017-04-17 14:30:00,125.68,125.8,125.67,125.76,83035.0,99.9887,100.0842,99.9808,100.0524,83035.0
2017-04-17 14:40:00,125.76,125.77,125.56,125.57,78315.0,100.0524,100.0603,99.8933,99.9012,78315.0
2017-04-17 14:50:00,125.58,125.64,125.57,125.59,88257.0,99.9092,99.9569,99.9012,99.9171,88257.0
2017-04-17 15:00:00,125.58,125.59,125.51,125.51,76344.0,99.9092,99.9171,99.8535,99.8535,76344.0
2017-04-17 15:10:00,125.51,125.66,125.46,125.66,120484.0,99.8535,99.9728,99.8137,99.9728,120484.0
2017-04-17 15:20:00,125.65,125.67,125.59,125.6,116006.0,99.9649,99.9808,99.9171,99.9251,116006.0
2017-04-17 15:30:00,125.6,125.66,125.57,125.66,151804.0,99.9251,99.9728,99.9012,99.9728,151804.0
2017-04-17 15:40:00,125.67,125.79,125.66,125.75,252558.0,99.9808,100.0762,99.9728,100.0444,252558.0
2017-04-17 15:50:00,125.75,125.79,125.63,125.78,399584.0,100.0444,100.0762,99.9489,100.0683,399584.0
2017-04-18 09:30:00,123.18,123.37,121.4,122.43,1632456.0,97.9998,98.1509,96.5836,97.4031,1632456.0
2017-04-18 09:40:00,122.41,122.56,122.05,122.31,643788.0,97.3872,97.5065,97.1008,97.3076,643788.0
2017-04-18 09:50:00,122.29,122.48,121.86,121.95,644694.0,97.2917,97.4429,96.9496,97.0212,644694.0
2017-04-18 10:00:00,121.96,122.0,121.58,121.59,513882.0,97.0292,97.061,96.7268,96.7348,513882.0
2017-04-18 10:10:00,121.59,121.72,121.36,121.41,363025.0,96.7348,96.8382,96.5518,96.5916,363025.0
2017-04-18 10:20:00,121.4,121.91,121.38,121.83,474628.0,96.5836,96.9894,96.5677,96.9257,474628.0
2017-04-18 10:30:00,121.82,121.82,121.48,121.63,234106.0,96.9178,96.9178,96.6473,96.7666,234106.0
2017-04-18 10:40:00,121.64,121.76,121.45,121.45,251801.0,96.7746,96.87,96.6234,96.6234,251801.0
2017-04-18 10:50:00,121.45,121.51,121.21,121.23,296228.0,96.6234,96.6711,96.4325,96.4484,296228.0
2017-04-18 11:00:00,121.23,121.33,121.07,121.11,274305.0,96.4484,96.5279,96.3211,96.3529,274305.0
2017-04-18 11:10:00,121.11,121.38,121.1,121.29,345830.0,96.3529,96.5677,96.345,96.4961,345830.0
2017-04-18 11:20:00,121.31,121.69,121.3,121.65,264454.0,96.512,96.8144,96.5041,96.7825,264454.0
2017-04-18 11:30:00,121.64,121.73,121.24,121.32,216159.0,96.7746,96.8462,96.4563,96.52,216159.0
2017-04-18 11:40:00,121.31,121.49,121.19,121.44,159816.0,96.512,96.6552,96.4166,96.6155,159816.0
2017-04-18 11:50:00,121.44,121.53,121.33,121.45,148652.0,96.6155,96.6871,96.5279,96.6234,148652.0
2017-04-18 12:00:00,121.44,121.53,121.36,121.42,184204.0,96.6155,96.6871,96.5518,96.5995,184204.0
2017-04-18 12:10:00,121.42,121.67,121.41,121.53,143706.0,96.5995,96.7984,96.5916,96.6871,143706.0
2017-04-18 12:20:00,121.52,121.61,121.32,121.37,75767.0,96.6791,96.7507,96.52,96.5598,75767.0
2017-04-18 12:30:00,121.37,121.44,121.17,121.2,83993.0,96.5598,96.6155,96.4006,96.4245,83993.0
2017-04-18 12:40:00,121.21,121.3,121.19,121.23,110089.0,96.4325,96.5041,96.4166,96.4484,110089.0
2017-04-18 12:50:00,121.24,121.35,121.19,121.28,118876.0,96.4563,96.5439,96.4166,96.4882,118876.0
2017-04-18 13:00:00,121.28,121.57,121.25,121.57,168024.0,96.4882,96.7189,96.4643,96.7189,168024.0
2017-04-18 13:10:00,121.56,121.59,121.45,121.5,119720.0,96.7109,96.7348,96.6234,96.6632,119720.0
2017-04-18 13:20:00,121.49,121.6,121.49,121.53,91681.0,96.6552,96.7427,96.6552,96.6871,91681.0
2017-04-18 13:30:00,121.52,121.61,121.46,121.58,136858.0,96.6791,96.7507,96.6314,96.7268,136858.0
2017-04-18 13:40:00,121.58,121.62,121.51,121.54,176897.0,96.7268,96.7587,96.6711,96.695,176897.0
2017-04-18 13:50:00,121.54,121.6,121.53,121.6,121443.0,96.695,96.7427,96.6871,96.7427,121443.0
2017-04-18 14:00:00,121.6,121.61,121.27,121.31,194960.0,96.7427,96.7507,96.4802,96.512,194960.0
2017-04-18 14:10:00,121.31,121.39,121.2,121.22,131097.0,96.512,96.5757,96.4245,96.4404,131097.0
2017-04-18 14:20:00,121.22,121.23,121.08,121.17,154840.0,96.4404,96.4484,96.329,96.4006,154840.0
2017-04-18 14:30:00,121.17,121.21,121.16,121.2,116934.0,96.4006,96.4325,96.3927,96.4245,116934.0
2017-04-18 14:40:00,121.2,121.2,120.95,121.09,325255.0,96.4245,96.4245,96.2256,96.337,325255.0
2017-04-18 14:50:00,121.09,121.29,121.06,121.28,167546.0,96.337,96.4961,96.3131,96.4882,167546.0
2017-04-18 15:00:00,121.29,121.41,121.17,121.4,197065.0,96.4961,96.5916,96.4006,96.5836,197065.0
2017-04-18 15:10:00,121.4,121.51,121.35,121.42,188215.0,96.5836,96.6711,96.5439,96.5995,188215.0
2017-04-18 15:20:00,121.42,121.6,121.41,121.58,219142.0,96.5995,96.7427,96.5916,96.7268,219142.0
2017-04-18 15:30:00,121.59,121.89,121.58,121.87,364698.0,96.7348,96.9735,96.7268,96.9576,364698.0
2017-04-18 15:40:00,121.87,122.02,121.81,121.86,418599.0,96.9576,97.0769,96.9098,96.9496,418599.0
2017-04-18 15:50:00,121.86,121.9,121.71,121.78,777585.0,96.9496,96.9814,96.8303,96.886,777585.0
2017-04-19 09:30:00,122.1,122.28,121.41,121.46,429216.0,97.1405,97.2837,96.5916,96.6314,429216.0
2017-04-19 09:40:00,121.46,121.47,121.11,121.36,224995.0,96.6314,96.6393,96.3529,96.5518,224995.0
2017-04-19 09:50:00,121.38,121.4,121.21,121.33,146194.0,96.5677,96.5836,96.4325,96.5279,146194.0
2017-04-19 10:00:00,121.32,121.47,121.28,121.43,184450.0,96.52,96.6393,96.4882,96.6075,184450.0
2017-04-19 10:10:00,121.44,121.71,121.41,121.43,278284.0,96.6155,96.8303,96.5916,96.6075,278284.0
2017-04-19 10:20:00,121.42,121.58,121.41,121.45,126137.0,96.5995,96.7268,96.5916,96.6234,126137.0
2017-04-19 10:30:00,121.44,121.47,121.27,121.44,191592.0,96.6155,96.6393,96.4802,96.6155,191592.0
2017-04-19 10:40:00,121.44,121.55,121.35,121.37,130548.0,96.6155,96.703,96.5439,96.5598,130548.0
2017-04-19 10:50:00,121.35,121.55,121.3,121.43,126158.0,96.5439,96.703,96.5041,96.6075,126158.0
2017-04-19 11:00:00,121.42,121.44,121.32,121.4,80430.0,96.5995,96.6155,96.52,96.5836,80430.0
2017-04-19 11:10:00,121.41,121.56,121.37,121.54,82751.0,96.5916,96.7109,96.5598,96.695,82751.0
2017-04-19 11:20:00,121.53,121.61,121.5,121.53,85842.0,96.6871,96.7507,96.6632,96.6871,85842.0
2017-04-19 11:30:00,121.53,121.71,121.51,121.62,108712.0,96.6871,96.8303,96.6711,96.7587,108712.0
2017-04-19 11:40:00,121.63,121.67,121.54,121.55,77988.0,96.7666,96.7984,96.695,96.703,77988.0
2017-04-19 11:50:00,121.56,121.67,121.54,121.59,65101.0,96.7109,96.7984,96.695,96.7348,65101.0
2017-04-19 12:00:00,121.6,121.61,121.45,121.48,92018.0,96.7427,96.7507,96.6234,96.6473,92018.0
2017-04-19 12:10:00,121.48,121.5,121.45,121.47,73269.0,96.6473,96.6632,96.6234,96.6393,73269.0
2017-04-19 12:20:00,121.46,121.6,121.46,121.59,118883.0,96.6314,96.7427,96.6314,96.7348,118883.0
2017-04-19 12:30:00,121.58,121.6,121.51,121.58,50725.0,96.7268,96.7427,96.6711,96.7268,50725.0
2017-04-19 12:40:00,121.58,121.6,121.55,121.56,30576.0,96.7268,96.7427,96.703,96.7109,30576.0
2017-04-19 12:50:00,121.57,121.61,121.56,121.58,45757.0,96.7189,96.7507,96.7109,96.7268,45757.0
2017-04-19 13:00:00,121.58,121.58,121.45,121.47,61378.0,96.7268,96.7268,96.6234,96.6393,61378.0
2017-04-19 13:10:00,121.47,121.49,121.42,121.48,53607.0,96.6393,96.6552,96.5995,96.6473,53607.0
2017-04-19 13:20:00,121.48,121.54,121.46,121.5,54846.0,96.6473,96.695,96.6314,96.6632,54846.0
2017-04-19 13:30:00,121.49,121.49,121.4,121.4,65023.0,96.6552,96.6552,96.5836,96.5836,65023.0
2017-04-19 13:40:00,121.4,121.43,121.34,121.38,66563.0,96.5836,96.6075,96.5359,96.5677,66563.0
2017-04-19 13:50:00,121.4,121.44,121.36,121.43,47212.0,96.5836,96.6155,96.5518,96.6075,47212.0
2017-04-19 14:00:00,121.43,121.46,121.34,121.46,167657.0,96.6075,96.6314,96.5359,96.6314,167657.0
2017-04-19 14:10:00,121.47,121.49,121.36,121.45,77061.0,96.6393,96.6552,96.5518,96.6234,77061.0
2017-04-19 14:20:00,121.45,121.45,121.37,121.41,75922.0,96.6234,96.6234,96.5598,96.5916,75922.0
2017-04-19 14:30:00,121.4,121.42,121.35,121.36,68044.0,96.5836,96.5995,96.5439,96.5518,68044.0
2017-04-19 14:40:00,121.36,121.39,121.31,121.34,77622.0,96.5518,96.5757,96.512,96.5359,77622.0
2017-04-19 14:50:00,121.34,121.35,121.24,121.32,196338.0,96.5359,96.5439,96.4563,96.52,196338.0
2017-04-19 15:00:00,121.31,121.44,121.29,121.4,116404.0,96.512,96.6155,96.4961,96.5836,116404.0
2017-04-19 15:10:00,121.4,121.42,121.31,121.39,642977.0,96.5836,96.5995,96.512,96.5757,642977.0
2017-04-19 15:20:00,121.4,121.41,121.3,121.37,140615.0,96.5836,96.5916,96.5041,96.5598,140615.0
2017-04-19 15:30:00,121.36,121.37,121.3,121.36,196808.0,96.5518,96.5598,96.5041,96.5518,196808.0
2017-04-19 15:40:00,121.36,121.36,121.28,121.34,242008.0,96.5518,96.5518,96.4882,96.5359,242008.0
2017-04-19 15:50:00,121.34,121.41,121.28,121.35,445701.0,96.5359,96.5916,96.4882,96.5439,445701.0
2017-04-20 09:30:00,121.86,121.96,121.48,121.49,247556.0,96.9496,97.0292,96.6473,96.6552,247556.0
2017-04-20 09:40:00,121.51,121.52,121.36,121.49,121426.0,96.6711,96.6791,96.5518,96.6552,121426.0
2017-04-20 09:50:00,121.48,121.5,121.35,121.48,131297.0,96.6473,96.6632,96.5439,96.6473,131297.0
2017-04-20 10:00:00,121.5,121.75,121.46,121.72,137629.0,96.6632,96.8621,96.6314,96.8382,137629.0
2017-04-20 10:10:00,121.74,121.99,121.74,121.79,156759.0,96.8541,97.053,96.8541,96.8939,156759.0
2017-04-20 10:20:00,121.78,121.97,121.78,121.88,114186.0,96.886,97.0371,96.886,96.9655,114186.0
2017-04-20 10:30:00,121.88,121.92,121.8,121.83,144482.0,96.9655,96.9973,96.9019,96.9257,144482.0
2017-04-20 10:40:00,121.82,121.84,121.73,121.83,91430.0,96.9178,96.9337,96.8462,96.9257,91430.0
2017-04-20 10:50:00,121.83,121.85,121.75,121.79,75710.0,96.9257,96.9416,96.8621,96.8939,75710.0
2017-04-20 11:00:00,121.79,121.84,121.71,121.72,85545.0,96.8939,96.9337,96.8303,96.8382,85545.0
2017-04-20 11:10:00,121.71,121.84,121.65,121.79,82680.0,96.8303,96.9337,96.7825,96.8939,82680.0
2017-04-20 11:20:00,121.79,121.86,121.72,121.78,82145.0,96.8939,96.9496,96.8382,96.886,82145.0
2017-04-20 11:30:00,121.79,121.89,121.74,121.89,148007.0,96.8939,96.9735,96.8541,96.9735,148007.0
2017-04-20 11:40:00,121.89,122.04,121.86,122.01,92403.0,96.9735,97.0928,96.9496,97.0689,92403.0
2017-04-20 11:50:00,122.01,122.01,121.94,122.0,76157.0,97.0689,97.0689,97.0132,97.061,76157.0
2017-04-20 12:00:00,121.99,122.1,121.97,122.08,77852.0,97.053,97.1405,97.0371,97.1246,77852.0
2017-04-20 12:10:00,122.07,122.09,122.0,122.03,92113.0,97.1167,97.1326,97.061,97.0848,92113.0
2017-04-20 12:20:00,122.03,122.1,121.87,121.9,88328.0,97.0848,97.1405,96.9576,96.9814,88328.0
2017-04-20 12:30:00,121.91,121.99,121.89,121.93,75314.0,96.9894,97.053,96.9735,97.0053,75314.0
2017-04-20 12:40:00,121.93,121.97,121.87,121.93,74275.0,97.0053,97.0371,96.9576,97.0053,74275.0
2017-04-20 12:50:00,121.94,121.96,121.89,121.93,104727.0,97.0132,97.0292,96.9735,97.0053,104727.0
2017-04-20 13:00:00,121.93,121.99,121.91,121.94,122240.0,97.0053,97.053,96.9894,97.0132,122240.0
2017-04-20 13:10:00,121.94,121.96,121.89,121.9,88721.0,97.0132,97.0292,96.9735,96.9814,88721.0
2017-04-20 13:20:00,121.91,121.96,121.87,121.94,86775.0,96.9894,97.0292,96.9576,97.0132,86775.0
2017-04-20 13:30:00,121.94,121.95,121.89,121.9,145764.0,97.0132,97.0212,96.9735,96.9814,145764.0
2017-04-20 13:40:00,121.9,122.12,121.89,122.11,107722.0,96.9814,97.1565,96.9735,97.1485,107722.0
2017-04-20 13:50:00,122.11,122.13,121.98,121.98,143302.0,97.1485,97.1644,97.0451,97.0451,143302.0
2017-04-20 14:00:00,121.99,122.0,121.93,121.94,81162.0,97.053,97.061,97.0053,97.0132,81162.0
2017-04-20 14:10:00,121.94,121.97,121.87,121.92,77906.0,97.0132,97.0371,96.9576,96.9973,77906.0
2017-04-20 14:20:00,121.93,121.96,121.86,121.86,109391.0,97.0053,97.0292,96.9496,96.9496,109391.0
2017-04-20 14:30:00,121.87,121.91,121.8,121.89,167838.0,96.9576,96.9894,96.9019,96.9735,167838.0
2017-04-20 14:40:00,121.89,121.99,121.88,121.94,258970.0,96.9735,97.053,96.9655,97.0132,258970.0
2017-04-20 14:50:00,121.95,122.07,121.94,122.02,121660.0,97.0212,97.1167,97.0132,97.0769,121660.0
2017-04-20 15:00:00,122.02,122.02,121.9,121.95,77849.0,97.0769,97.0769,96.9814,97.0212,77849.0
2017-04-20 15:10:00,121.95,122.02,121.91,121.92,126482.0,97.0212,97.0769,96.9894,96.9973,126482.0
2017-04-20 15:20:00,121.92,121.92,121.83,121.91,134566.0,96.9973,96.9973,96.9257,96.9894,134566.0
2017-04-20 15:30:00,121.91,122.04,121.89,122.01,150354.0,96.9894,97.0928,96.9735,97.0689,150354.0
2017-04-20 15:40:00,122.01,122.15,121.98,122.09,383695.0,97.0689,97.1803,97.0451,97.1326,383695.0
2017-04-20 15:50:00,122.09,122.11,121.88,121.9,479970.0,97.1326,97.1485,96.9655,96.9814,479970.0
2017-04-21 09:30:00,121.78,122.02,121.61,121.78,747728.0,96.886,97.0769,96.7507,96.886,747728.0
2017-04-21 09:40:00,121.79,121.93,121.69,121.86,127286.0,96.8939,97.0053,96.8144,96.9496,127286.0
2017-04-21 09:50:00,121.87,122.01,121.85,121.94,112793.0,96.9576,97.0689,96.9416,97.0132,112793.0
2017-04-21 10:00:00,121.94,121.99,121.88,121.92,87242.0,97.0132,97.053,96.9655,96.9973,87242.0
2017-04-21 10:10:00,121.92,121.96,121.79,121.8,81474.0,96.9973,97.0292,96.8939,96.9019,81474.0
2017-04-21 10:20:00,121.8,121.82,121.73,121.75,52502.0,96.9019,96.9178,96.8462,96.8621,52502.0
2017-04-21 10:30:00,121.75,121.76,121.56,121.58,56764.0,96.8621,96.87,96.7109,96.7268,56764.0
2017-04-21 10:40:00,121.59,121.75,121.58,121.64,55268.0,96.7348,96.8621,96.7268,96.7746,55268.0
2017-04-21 10:50:00,121.63,121.72,121.62,121.65,53456.0,96.7666,96.8382,96.7587,96.7825,53456.0
2017-04-21 11:00:00,121.64,121.77,121.61,121.73,82319.0,96.7746,96.878,96.7507,96.8462,82319.0
2017-04-21 11:10:00,121.73,121.92,121.73,121.91,81336.0,96.8462,96.9973,96.8462,96.9894,81336.0
2017-04-21 11:20:00,121.91,121.95,121.88,121.9,86142.0,96.9894,97.0212,96.9655,96.9814,86142.0
2017-04-21 11:30:00,121.9,121.92,121.84,121.87,77351.0,96.9814,96.9973,96.9337,96.9576,77351.0
2017-04-21 11:40:00,121.88,121.88,121.72,121.75,61777.0,96.9655,96.9655,96.8382,96.8621,61777.0
2017-04-21 11:50:00,121.74,121.81,121.73,121.77,44854.0,96.8541,96.9098,96.8462,96.878,44854.0
2017-04-21 12:00:00,121.77,121.78,121.61,121.62,51025.0,96.878,96.886,96.7507,96.7587,51025.0
2017-04-21 12:10:00,121.63,121.71,121.56,121.59,61905.0,96.7666,96.8303,96.7109,96.7348,61905.0
2017-04-21 12:20:00,121.59,121.62,121.56,121.6,57655.0,96.7348,96.7587,96.7109,96.7427,57655.0
2017-04-21 12:30:00,121.6,121.68,121.59,121.62,78210.0,96.7427,96.8064,96.7348,96.7587,78210.0
2017-04-21 12:40:00,121.63,121.73,121.62,121.69,65518.0,96.7666,96.8462,96.7587,96.8144,65518.0
2017-04-21 12:50:00,121.69,121.81,121.68,121.78,77975.0,96.8144,96.9098,96.8064,96.886,77975.0
2017-04-21 13:00:00,121.78,121.82,121.7,121.73,60963.0,96.886,96.9178,96.8223,96.8462,60963.0
2017-04-21 13:10:00,121.73,121.74,121.54,121.55,143327.0,96.8462,96.8541,96.695,96.703,143327.0
2017-04-21 13:20:00,121.56,121.7,121.56,121.68,67565.0,96.7109,96.8223,96.7109,96.8064,67565.0
2017-04-21 13:30:00,121.68,121.73,121.66,121.67,60871.0,96.8064,96.8462,96.7905,96.7984,60871.0
2017-04-21 13:40:00,121.68,121.73,121.66,121.71,39881.0,96.8064,96.8462,96.7905,96.8303,39881.0
2017-04-21 13:50:00,121.71,121.91,121.71,121.88,86248.0,96.8303,96.9894,96.8303,96.9655,86248.0
2017-04-21 14:00:00,121.88,121.91,121.84,121.85,59420.0,96.9655,96.9894,96.9337,96.9416,59420.0
2017-04-21 14:10:00,121.86,121.93,121.85,121.87,54871.0,96.9496,97.0053,96.9416,96.9576,54871.0
2017-04-21 14:20:00,121.87,121.98,121.85,121.94,57025.0,96.9576,97.0451,96.9416,97.0132,57025.0
2017-04-21 14:30:00,121.95,122.0,121.94,121.99,77132.0,97.0212,97.061,97.0132,97.053,77132.0
2017-04-21 14:40:00,122.0,122.04,121.97,121.97,62678.0,97.061,97.0928,97.0371,97.0371,62678.0
2017-04-21 14:50:00,121.97,121.97,121.88,121.9,82350.0,97.0371,97.0371,96.9655,96.9814,82350.0
2017-04-21 15:00:00,121.9,121.9,121.73,121.79,80516.0,96.9814,96.9814,96.8462,96.8939,80516.0
2017-04-21 15:10:00,121.79,121.85,121.71,121.83,98995.0,96.8939,96.9416,96.8303,96.9257,98995.0
2017-04-21 15:20:00,121.83,121.86,121.78,121.82,93447.0,96.9257,96.9496,96.886,96.9178,93447.0
2017-04-21 15:30:00,121.81,121.91,121.77,121.9,121813.0,96.9098,96.9894,96.878,96.9814,121813.0
2017-04-21 15:40:00,121.9,122.0,121.9,121.97,164635.0,96.9814,97.061,96.9814,97.0371,164635.0
2017-04-21 15:50:00,121.98,121.98,121.75,121.8,578391.0,97.0451,97.0451,96.8621,96.9019,578391.0
2017-04-24 09:30:00,122.52,122.7,122.15,122.2,352542.0,97.4747,97.6179,97.1803,97.2201,352542.0
2017-04-24 09:40:00,122.22,122.5,122.21,122.36,150503.0,97.236,97.4588,97.2281,97.3474,150503.0
2017-04-24 09:50:00,122.36,122.46,122.26,122.43,122153.0,97.3474,97.4269,97.2678,97.4031,122153.0
2017-04-24 10:00:00,122.44,122.54,122.29,122.38,96990.0,97.411,97.4906,97.2917,97.3633,96990.0
2017-04-24 10:10:00,122.38,122.5,122.3,122.32,80859.0,97.3633,97.4588,97.2997,97.3156,80859.0
2017-04-24 10:20:00,122.32,122.39,122.28,122.31,74737.0,97.3156,97.3713,97.2837,97.3076,74737.0
2017-04-24 10:30:00,122.31,122.45,122.31,122.44,72764.0,97.3076,97.419,97.3076,97.411,72764.0
2017-04-24 10:40:00,122.45,122.6,122.44,122.59,120425.0,97.419,97.5383,97.411,97.5304,120425.0
2017-04-24 10:50:00,122.59,122.6,122.42,122.47,151092.0,97.5304,97.5383,97.3951,97.4349,151092.0
2017-04-24 11:00:00,122.46,122.54,122.42,122.53,74881.0,97.4269,97.4906,97.3951,97.4826,74881.0
2017-04-24 11:10:00,122.52,122.53,122.31,122.33,66623.0,97.4747,97.4826,97.3076,97.3235,66623.0
2017-04-24 11:20:00,122.35,122.44,122.29,122.43,53873.0,97.3394,97.411,97.2917,97.4031,53873.0
2017-04-24 11:30:00,122.43,122.62,122.43,122.62,69821.0,97.4031,97.5542,97.4031,97.5542,69821.0
2017-04-24 11:40:00,122.62,122.64,122.49,122.52,56527.0,97.5542,97.5702,97.4508,97.4747,56527.0
2017-04-24 11:50:00,122.52,122.61,122.5,122.59,51667.0,97.4747,97.5463,97.4588,97.5304,51667.0
2017-04-24 12:00:00,122.59,122.62,122.55,122.6,50907.0,97.5304,97.5542,97.4986,97.5383,50907.0
2017-04-24 12:10:00,122.6,122.68,122.59,122.62,50164.0,97.5383,97.602,97.5304,97.5542,50164.0
2017-04-24 12:20:00,122.61,122.66,122.57,122.59,43863.0,97.5463,97.5861,97.5145,97.5304,43863.0
2017-04-24 12:30:00,122.59,122.72,122.58,122.7,71509.0,97.5304,97.6338,97.5224,97.6179,71509.0
2017-04-24 12:40:00,122.69,122.74,122.62,122.63,71490.0,97.6099,97.6497,97.5542,97.5622,71490.0
2017-04-24 12:50:00,122.63,122.65,122.6,122.63,33218.0,97.5622,97.5781,97.5383,97.5622,33218.0
2017-04-24 13:00:00,122.62,122.81,122.47,122.74,208295.0,97.5542,97.7054,97.4349,97.6497,208295.0
2017-04-24 13:10:00,122.74,122.88,122.74,122.88,58677.0,97.6497,97.7611,97.6497,97.7611,58677.0
2017-04-24 13:20:00,122.86,122.87,122.82,122.85,52220.0,97.7452,97.7531,97.7134,97.7372,52220.0
2017-04-24 13:30:00,122.85,122.86,122.76,122.85,43667.0,97.7372,97.7452,97.6656,97.7372,43667.0
2017-04-24 13:40:00,122.86,122.89,122.79,122.84,34930.0,97.7452,97.769,97.6895,97.7293,34930.0
2017-04-24 13:50:00,122.84,122.91,122.79,122.91,45950.0,97.7293,97.785,97.6895,97.785,45950.0
2017-04-24 14:00:00,122.9,122.94,122.81,122.85,64169.0,97.777,97.8088,97.7054,97.7372,64169.0
2017-04-24 14:10:00,122.85,123.05,122.83,123.02,113680.0,97.7372,97.8963,97.7213,97.8725,113680.0
2017-04-24 14:20:00,123.03,123.07,122.93,122.96,52278.0,97.8804,97.9123,97.8009,97.8247,52278.0
2017-04-24 14:30:00,122.97,123.0,122.93,122.94,48803.0,97.8327,97.8566,97.8009,97.8088,48803.0
2017-04-24 14:40:00,122.93,122.99,122.9,122.95,61048.0,97.8009,97.8486,97.777,97.8168,61048.0
2017-04-24 14:50:00,122.95,122.97,122.87,122.97,64817.0,97.8168,97.8327,97.7531,97.8327,64817.0
2017-04-24 15:00:00,122.97,123.21,122.96,123.18,108928.0,97.8327,98.0236,97.8247,97.9998,108928.0
2017-04-24 15:10:00,123.18,123.18,122.9,122.9,101902.0,97.9998,97.9998,97.777,97.777,101902.0
2017-04-24 15:20:00,122.9,122.97,122.8,122.83,140448.0,97.777,97.8327,97.6974,97.7213,140448.0
2017-04-24 15:30:00,122.83,122.97,122.82,122.82,117171.0,97.7213,97.8327,97.7134,97.7134,117171.0
2017-04-24 15:40:00,122.83,122.96,122.83,122.9,154191.0,97.7213,97.8247,97.7213,97.777,154191.0
2017-04-24 15:50:00,122.89,122.98,122.79,122.89,310750.0,97.769,97.8407,97.6895,97.769,310750.0
2017-04-25 09:30:00,123.34,123.64,123.01,123.38,235662.0,98.1271,98.3657,97.8645,98.1589,235662.0
2017-04-25 09:40:00,123.38,123.71,123.32,123.47,115196.0,98.1589,98.4214,98.1111,98.2305,115196.0
2017-04-25 09:50:00,123.48,123.59,123.46,123.57,102779.0,98.2384,98.326,98.2225,98.31,102779.0
2017-04-25 10:00:00,123.56,123.65,123.41,123.55,105445.0,98.3021,98.3737,98.1828,98.2941,105445.0
2017-04-25 10:10:00,123.55,123.56,123.26,123.32,136375.0,98.2941,98.3021,98.0634,98.1111,136375.0
2017-04-25 10:20:00,123.31,123.33,123.19,123.32,106295.0,98.1032,98.1191,98.0077,98.1111,106295.0
2017-04-25 10:30:00,123.32,123.39,123.29,123.39,106296.0,98.1111,98.1668,98.0873,98.1668,106296.0
2017-04-25 10:40:00,123.38,123.48,123.31,123.48,60868.0,98.1589,98.2384,98.1032,98.2384,60868.0
2017-04-25 10:50:00,123.47,123.56,123.41,123.42,70050.0,98.2305,98.3021,98.1828,98.1907,70050.0
2017-04-25 11:00:00,123.42,123.46,123.3,123.36,63375.0,98.1907,98.2225,98.0952,98.143,63375.0
2017-04-25 11:10:00,123.37,123.53,123.33,123.49,75758.0,98.1509,98.2782,98.1191,98.2464,75758.0
2017-04-25 11:20:00,123.48,123.57,123.45,123.5,63822.0,98.2384,98.31,98.2146,98.2544,63822.0
2017-04-25 11:30:00,123.51,123.6,123.46,123.54,78786.0,98.2623,98.3339,98.2225,98.2862,78786.0
2017-04-25 11:40:00,123.53,123.62,123.51,123.56,57136.0,98.2782,98.3498,98.2623,98.3021,57136.0
2017-04-25 11:50:00,123.56,123.61,123.54,123.58,74965.0,98.3021,98.3419,98.2862,98.318,74965.0
2017-04-25 12:00:00,123.58,123.68,123.58,123.65,75412.0,98.318,98.3976,98.318,98.3737,75412.0
2017-04-25 12:10:00,123.66,123.75,123.55,123.56,100229.0,98.3816,98.4532,98.2941,98.3021,100229.0
2017-04-25 12:20:00,123.56,123.58,123.38,123.41,88962.0,98.3021,98.318,98.1589,98.1828,88962.0
2017-04-25 12:30:00,123.41,123.41,123.27,123.31,112058.0,98.1828,98.1828,98.0714,98.1032,112058.0
2017-04-25 12:40:00,123.32,123.36,123.29,123.35,67509.0,98.1111,98.143,98.0873,98.135,67509.0
2017-04-25 12:50:00,123.36,123.37,123.32,123.33,33953.0,98.143,98.1509,98.1111,98.1191,33953.0
2017-04-25 13:00:00,123.33,123.38,123.3,123.32,81395.0,98.1191,98.1589,98.0952,98.1111,81395.0
2017-04-25 13:10:00,123.32,123.5,123.32,123.45,64130.0,98.1111,98.2544,98.1111,98.2146,64130.0
2017-04-25 13:20:00,123.45,123.46,123.37,123.42,46170.0,98.2146,98.2225,98.1509,98.1907,46170.0
2017-04-25 13:30:00,123.41,123.5,123.39,123.45,117638.0,98.1828,98.2544,98.1668,98.2146,117638.0
2017-04-25 13:40:00,123.45,123.45,123.34,123.43,61565.0,98.2146,98.2146,98.1271,98.1987,61565.0
2017-04-25 13:50:00,123.43,123.46,123.41,123.44,36303.0,98.1987,98.2225,98.1828,98.2066,36303.0
2017-04-25 14:00:00,123.44,123.5,123.41,123.48,54874.0,98.2066,98.2544,98.1828,98.2384,54874.0
2017-04-25 14:10:00,123.47,123.59,123.46,123.53,59175.0,98.2305,98.326,98.2225,98.2782,59175.0
2017-04-25 14:20:00,123.53,123.53,123.45,123.47,39121.0,98.2782,98.2782,98.2146,98.2305,39121.0
2017-04-25 14:30:00,123.47,123.54,123.43,123.49,63663.0,98.2305,98.2862,98.1987,98.2464,63663.0
2017-04-25 14:40:00,123.49,123.54,123.46,123.51,43080.0,98.2464,98.2862,98.2225,98.2623,43080.0
2017-04-25 14:50:00,123.5,123.56,123.44,123.44,73661.0,98.2544,98.3021,98.2066,98.2066,73661.0
2017-04-25 15:00:00,123.45,123.66,123.43,123.61,87614.0,98.2146,98.3816,98.1987,98.3419,87614.0
2017-04-25 15:10:00,123.62,123.74,123.58,123.7,94342.0,98.3498,98.4453,98.318,98.4135,94342.0
2017-04-25 15:20:00,123.7,123.73,123.61,123.7,91222.0,98.4135,98.4373,98.3419,98.4135,91222.0
2017-04-25 15:30:00,123.69,123.72,123.55,123.58,122184.0,98.4055,98.4294,98.2941,98.318,122184.0
2017-04-25 15:40:00,123.59,123.64,123.53,123.58,148247.0,98.326,98.3657,98.2782,98.318,148247.0
2017-04-25 15:50:00,123.58,123.58,123.43,123.44,309188.0,98.318,98.318,98.1987,98.2066,309188.0
2017-04-26 09:30:00,123.79,123.9,123.51,123.76,182352.0,98.4851,98.5726,98.2623,98.4612,182352.0
2017-04-26 09:40:00,123.77,123.91,123.74,123.91,102454.0,98.4692,98.5805,98.4453,98.5805,102454.0
2017-04-26 09:50:00,123.92,124.1,123.92,124.08,127967.0,98.5885,98.7317,98.5885,98.7158,127967.0
2017-04-26 10:00:00,124.08,124.26,124.06,124.14,107192.0,98.7158,98.859,98.6999,98.7635,107192.0
2017-04-26 10:10:00,124.14,124.16,124.04,124.14,69531.0,98.7635,98.7794,98.684,98.7635,69531.0
2017-04-26 10:20:00,124.13,124.23,124.09,124.09,41841.0,98.7556,98.8351,98.7237,98.7237,41841.0
2017-04-26 10:30:00,124.08,124.12,123.82,123.85,80971.0,98.7158,98.7476,98.5089,98.5328,80971.0
2017-04-26 10:40:00,123.85,123.95,123.82,123.82,76678.0,98.5328,98.6124,98.5089,98.5089,76678.0
2017-04-26 10:50:00,123.83,123.96,123.82,123.91,55350.0,98.5169,98.6203,98.5089,98.5805,55350.0
2017-04-26 11:00:00,123.91,124.0,123.86,123.98,77192.0,98.5805,98.6521,98.5408,98.6362,77192.0
2017-04-26 11:10:00,123.99,124.05,123.94,123.94,51119.0,98.6442,98.6919,98.6044,98.6044,51119.0
2017-04-26 11:20:00,123.95,124.13,123.9,124.08,132065.0,98.6124,98.7556,98.5726,98.7158,132065.0
2017-04-26 11:30:00,124.1,124.1,124.0,124.02,52127.0,98.7317,98.7317,98.6521,98.6681,52127.0
2017-04-26 11:40:00,124.02,124.09,123.82,123.82,90190.0,98.6681,98.7237,98.5089,98.5089,90190.0
2017-04-26 11:50:00,123.82,123.97,123.81,123.88,44596.0,98.5089,98.6283,98.501,98.5567,44596.0
2017-04-26 12:00:00,123.87,123.96,123.85,123.89,34776.0,98.5487,98.6203,98.5328,98.5646,34776.0
2017-04-26 12:10:00,123.91,124.05,123.91,124.01,36565.0,98.5805,98.6919,98.5805,98.6601,36565.0
2017-04-26 12:20:00,124.0,124.04,123.88,123.93,56252.0,98.6521,98.684,98.5567,98.5965,56252.0
2017-04-26 12:30:00,123.93,123.94,123.84,123.84,28967.0,98.5965,98.6044,98.5249,98.5249,28967.0
2017-04-26 12:40:00,123.83,123.9,123.8,123.82,87867.0,98.5169,98.5726,98.493,98.5089,87867.0
2017-04-26 12:50:00,123.82,123.95,123.8,123.91,42454.0,98.5089,98.6124,98.493,98.5805,42454.0
2017-04-26 13:00:00,123.9,123.94,123.86,123.92,31638.0,98.5726,98.6044,98.5408,98.5885,31638.0
2017-04-26 13:10:00,123.93,123.93,123.84,123.86,60730.0,98.5965,98.5965,98.5249,98.5408,60730.0
2017-04-26 13:20:00,123.87,123.89,123.83,123.85,36180.0,98.5487,98.5646,98.5169,98.5328,36180.0
2017-04-26 13:30:00,123.84,123.88,123.8,123.86,52198.0,98.5249,98.5567,98.493,98.5408,52198.0
2017-04-26 13:40:00,123.87,124.02,123.79,123.85,99549.0,98.5487,98.6681,98.4851,98.5328,99549.0
2017-04-26 13:50:00,123.86,124.0,123.85,123.92,52171.0,98.5408,98.6521,98.5328,98.5885,52171.0
2017-04-26 14:00:00,123.92,123.94,123.81,123.93,57401.0,98.5885,98.6044,98.501,98.5965,57401.0
2017-04-26 14:10:00,123.92,123.97,123.84,123.86,67274.0,98.5885,98.6283,98.5249,98.5408,67274.0
2017-04-26 14:20:00,123.85,123.93,123.84,123.89,56205.0,98.5328,98.5965,98.5249,98.5646,56205.0
2017-04-26 14:30:00,123.9,123.92,123.83,123.83,37788.0,98.5726,98.5885,98.5169,98.5169,37788.0
2017-04-26 14:40:00,123.84,123.86,123.8,123.81,55401.0,98.5249,98.5408,98.493,98.501,55401.0
2017-04-26 14:50:00,123.82,123.86,123.8,123.84,43980.0,98.5089,98.5408,98.493,98.5249,43980.0
2017-04-26 15:00:00,123.84,123.87,123.8,123.84,55705.0,98.5249,98.5487,98.493,98.5249,55705.0
2017-04-26 15:10:00,123.85,123.86,123.8,123.85,66233.0,98.5328,98.5408,98.493,98.5328,66233.0
2017-04-26 15:20:00,123.84,123.86,123.79,123.81,80176.0,98.5249,98.5408,98.4851,98.501,80176.0
2017-04-26 15:30:00,123.81,123.85,123.79,123.8,171820.0,98.501,98.5328,98.4851,98.493,171820.0
2017-04-26 15:40:00,123.8,123.85,123.78,123.84,247241.0,98.493,98.5328,98.4771,98.5249,247241.0
2017-04-26 15:50:00,123.85,123.89,123.48,123.54,500315.0,98.5328,98.5646,98.2384,98.2862,500315.0
2017-04-27 09:30:00,123.58,124.1,123.58,123.75,131106.0,98.318,98.7317,98.318,98.4532,131106.0
2017-04-27 09:40:00,123.77,123.84,123.58,123.61,38950.0,98.4692,98.5249,98.318,98.3419,38950.0
2017-04-27 09:50:00,123.59,123.64,123.53,123.61,76039.0,98.326,98.3657,98.2782,98.3419,76039.0
2017-04-27 10:00:00,123.6,123.63,123.48,123.48,81015.0,98.3339,98.3578,98.2384,98.2384,81015.0
2017-04-27 10:10:00,123.51,123.62,123.47,123.53,82447.0,98.2623,98.3498,98.2305,98.2782,82447.0
2017-04-27 10:20:00,123.54,123.62,123.51,123.51,77815.0,98.2862,98.3498,98.2623,98.2623,77815.0
2017-04-27 10:30:00,123.51,123.56,123.5,123.53,42313.0,98.2623,98.3021,98.2544,98.2782,42313.0
2017-04-27 10:40:00,123.54,123.57,123.4,123.41,103506.0,98.2862,98.31,98.1748,98.1828,103506.0
2017-04-27 10:50:00,123.4,123.76,123.4,123.73,136009.0,98.1748,98.4612,98.1748,98.4373,136009.0
2017-04-27 11:00:00,123.74,123.88,123.72,123.88,98644.0,98.4453,98.5567,98.4294,98.5567,98644.0
2017-04-27 11:10:00,123.87,123.9,123.65,123.69,77560.0,98.5487,98.5726,98.3737,98.4055,77560.0
2017-04-27 11:20:00,123.69,123.73,123.61,123.62,188942.0,98.4055,98.4373,98.3419,98.3498,188942.0
2017-04-27 11:30:00,123.63,123.7,123.59,123.61,94878.0,98.3578,98.4135,98.326,98.3419,94878.0
2017-04-27 11:40:00,123.6,123.65,123.53,123.58,80710.0,98.3339,98.3737,98.2782,98.318,80710.0
2017-04-27 11:50:00,123.58,123.66,123.52,123.62,90333.0,98.318,98.3816,98.2703,98.3498,90333.0
2017-04-27 12:00:00,123.63,123.69,123.61,123.67,57975.0,98.3578,98.4055,98.3419,98.3896,57975.0
2017-04-27 12:10:00,123.67,123.71,123.61,123.67,50394.0,98.3896,98.4214,98.3419,98.3896,50394.0
2017-04-27 12:20:00,123.66,123.82,123.64,123.75,60681.0,98.3816,98.5089,98.3657,98.4532,60681.0
2017-04-27 12:30:00,123.74,123.94,123.73,123.91,59476.0,98.4453,98.6044,98.4373,98.5805,59476.0
2017-04-27 12:40:00,123.9,123.99,123.9,123.91,74910.0,98.5726,98.6442,98.5726,98.5805,74910.0
2017-04-27 12:50:00,123.9,124.17,123.9,124.16,122787.0,98.5726,98.7874,98.5726,98.7794,122787.0
2017-04-27 13:00:00,124.14,124.27,124.1,124.23,113480.0,98.7635,98.867,98.7317,98.8351,113480.0
2017-04-27 13:10:00,124.22,124.31,124.17,124.2,51805.0,98.8272,98.8988,98.7874,98.8113,51805.0
2017-04-27 13:20:00,124.2,124.21,124.12,124.16,45966.0,98.8113,98.8192,98.7476,98.7794,45966.0
2017-04-27 13:30:00,124.16,124.17,123.97,124.01,81328.0,98.7794,98.7874,98.6283,98.6601,81328.0
2017-04-27 13:40:00,123.99,124.0,123.86,123.89,62749.0,98.6442,98.6521,98.5408,98.5646,62749.0
2017-04-27 13:50:00,123.88,123.96,123.84,123.84,69332.0,98.5567,98.6203,98.5249,98.5249,69332.0
2017-04-27 14:00:00,123.84,123.9,123.75,123.77,60205.0,98.5249,98.5726,98.4532,98.4692,60205.0
2017-04-27 14:10:00,123.77,123.81,123.68,123.72,59229.0,98.4692,98.501,98.3976,98.4294,59229.0
2017-04-27 14:20:00,123.71,123.72,123.61,123.65,65733.0,98.4214,98.4294,98.3419,98.3737,65733.0
2017-04-27 14:30:00,123.66,123.74,123.6,123.71,81275.0,98.3816,98.4453,98.3339,98.4214,81275.0
2017-04-27 14:40:00,123.7,123.73,123.65,123.68,45942.0,98.4135,98.4373,98.3737,98.3976,45942.0
2017-04-27 14:50:00,123.68,123.76,123.67,123.72,54333.0,98.3976,98.4612,98.3896,98.4294,54333.0
2017-04-27 15:00:00,123.73,123.73,123.58,123.69,122478.0,98.4373,98.4373,98.318,98.4055,122478.0
2017-04-27 15:10:00,123.69,123.75,123.65,123.68,57715.0,98.4055,98.4532,98.3737,98.3976,57715.0
2017-04-27 15:20:00,123.68,123.73,123.64,123.71,54477.0,98.3976,98.4373,98.3657,98.4214,54477.0
2017-04-27 15:30:00,123.72,123.73,123.6,123.6,87021.0,98.4294,98.4373,98.3339,98.3339,87021.0
2017-04-27 15:40:00,123.6,123.64,123.55,123.62,152127.0,98.3339,98.3657,98.2941,98.3498,152127.0
2017-04-27 15:50:00,123.61,123.79,123.56,123.73,219554.0,98.3419,98.4851,98.3021,98.4373,219554.0
2017-04-28 09:30:00,123.85,123.9,123.65,123.8,135614.0,98.5328,98.5726,98.3737,98.493,135614.0
2017-04-28 09:40:00,123.79,123.88,123.46,123.48,71053.0,98.4851,98.5567,98.2225,98.2384,71053.0
2017-04-28 09:50:00,123.49,123.54,123.3,123.31,51441.0,98.2464,98.2862,98.0952,98.1032,51441.0
2017-04-28 10:00:00,123.31,123.35,123.13,123.23,96638.0,98.1032,98.135,97.96,98.0395,96638.0
2017-04-28 10:10:00,123.25,123.45,123.23,123.39,66749.0,98.0555,98.2146,98.0395,98.1668,66749.0
2017-04-28 10:20:00,123.37,123.51,123.34,123.49,60857.0,98.1509,98.2623,98.1271,98.2464,60857.0
2017-04-28 10:30:00,123.5,123.66,123.5,123.57,57987.0,98.2544,98.3816,98.2544,98.31,57987.0
2017-04-28 10:40:00,123.57,123.67,123.51,123.61,64759.0,98.31,98.3896,98.2623,98.3419,64759.0
2017-04-28 10:50:00,123.62,123.74,123.59,123.72,54963.0,98.3498,98.4453,98.326,98.4294,54963.0
2017-04-28 11:00:00,123.71,123.71,123.52,123.58,43702.0,98.4214,98.4214,98.2703,98.318,43702.0
2017-04-28 11:10:00,123.58,123.59,123.32,123.36,62276.0,98.318,98.326,98.1111,98.143,62276.0
2017-04-28 11:20:00,123.36,123.45,123.34,123.37,53303.0,98.143,98.2146,98.1271,98.1509,53303.0
2017-04-28 11:30:00,123.36,123.39,123.3,123.34,56111.0,98.143,98.1668,98.0952,98.1271,56111.0
2017-04-28 11:40:00,123.34,123.37,123.3,123.34,41228.0,98.1271,98.1509,98.0952,98.1271,41228.0
2017-04-28 11:50:00,123.34,123.4,123.31,123.34,29139.0,98.1271,98.1748,98.1032,98.1271,29139.0
2017-04-28 12:00:00,123.32,123.38,123.32,123.36,36040.0,98.1111,98.1589,98.1111,98.143,36040.0
2017-04-28 12:10:00,123.37,123.39,123.3,123.37,41100.0,98.1509,98.1668,98.0952,98.1509,41100.0
2017-04-28 12:20:00,123.37,123.43,123.33,123.37,28282.0,98.1509,98.1987,98.1191,98.1509,28282.0
2017-04-28 12:30:00,123.38,123.39,123.3,123.34,47329.0,98.1589,98.1668,98.0952,98.1271,47329.0
2017-04-28 12:40:00,123.33,123.36,123.3,123.33,55977.0,98.1191,98.143,98.0952,98.1191,55977.0
2017-04-28 12:50:00,123.32,123.33,123.29,123.32,51792.0,98.1111,98.1191,98.0873,98.1111,51792.0
2017-04-28 13:00:00,123.32,123.34,123.3,123.3,47477.0,98.1111,98.1271,98.0952,98.0952,47477.0
2017-04-28 13:10:00,123.3,123.32,123.14,123.16,96549.0,98.0952,98.1111,97.9679,97.9839,96549.0
2017-04-28 13:20:00,123.17,123.3,123.17,123.3,28776.0,97.9918,98.0952,97.9918,98.0952,28776.0
2017-04-28 13:30:00,123.3,123.3,123.21,123.25,45932.0,98.0952,98.0952,98.0236,98.0555,45932.0
2017-04-28 13:40:00,123.24,123.25,123.18,123.23,29850.0,98.0475,98.0555,97.9998,98.0395,29850.0
2017-04-28 13:50:00,123.23,123.27,123.19,123.22,40682.0,98.0395,98.0714,98.0077,98.0316,40682.0
2017-04-28 14:00:00,123.21,123.26,123.19,123.2,67222.0,98.0236,98.0634,98.0077,98.0157,67222.0
2017-04-28 14:10:00,123.2,123.32,123.19,123.32,73592.0,98.0157,98.1111,98.0077,98.1111,73592.0
2017-04-28 14:20:00,123.31,123.4,123.29,123.39,122449.0,98.1032,98.1748,98.0873,98.1668,122449.0
2017-04-28 14:30:00,123.37,123.46,123.37,123.44,63757.0,98.1509,98.2225,98.1509,98.2066,63757.0
2017-04-28 14:40:00,123.44,123.5,123.37,123.38,55287.0,98.2066,98.2544,98.1509,98.1589,55287.0
2017-04-28 14:50:00,123.38,123.41,123.32,123.34,57716.0,98.1589,98.1828,98.1111,98.1271,57716.0
2017-04-28 15:00:00,123.34,123.39,123.31,123.39,46486.0,98.1271,98.1668,98.1032,98.1668,46486.0
2017-04-28 15:10:00,123.38,123.4,123.36,123.38,53455.0,98.1589,98.1748,98.143,98.1589,53455.0
2017-04-28 15:20:00,123.37,123.47,123.36,123.44,57835.0,98.1509,98.2305,98.143,98.2066,57835.0
2017-04-28 15:30:00,123.45,123.46,123.39,123.43,111186.0,98.2146,98.2225,98.1668,98.1987,111186.0
2017-04-28 15:40:00,123.43,123.5,123.38,123.5,117696.0,98.1987,98.2544,98.1589,98.2544,117696.0
2017-04-28 15:50:00,123.49,123.53,123.4,123.48,330607.0,98.2464,98.2782,98.1748,98.2384,330607.0
2017-05-01 09:30:00,123.4,123.66,123.22,123.26,196831.0,98.1748,98.3816,98.0316,98.0634,196831.0
2017-05-01 09:40:00,123.26,123.31,123.16,123.23,69327.0,98.0634,98.1032,97.9839,98.0395,69327.0
2017-05-01 09:50:00,123.23,123.36,123.23,123.35,127024.0,98.0395,98.143,98.0395,98.135,127024.0
2017-05-01 10:00:00,123.35,123.42,123.16,123.2,104529.0,98.135,98.1907,97.9839,98.0157,104529.0
2017-05-01 10:10:00,123.19,123.24,123.15,123.18,50116.0,98.0077,98.0475,97.9759,97.9998,50116.0
2017-05-01 10:20:00,123.17,123.18,123.02,123.04,80789.0,97.9918,97.9998,97.8725,97.8884,80789.0
2017-05-01 10:30:00,123.04,123.17,123.01,123.15,72469.0,97.8884,97.9918,97.8645,97.9759,72469.0
2017-05-01 10:40:00,123.15,123.31,123.1,123.3,75634.0,97.9759,98.1032,97.9361,98.0952,75634.0
2017-05-01 10:50:00,123.31,123.37,123.24,123.36,47846.0,98.1032,98.1509,98.0475,98.143,47846.0
2017-05-01 11:00:00,123.36,123.36,123.24,123.24,67542.0,98.143,98.143,98.0475,98.0475,67542.0
2017-05-01 11:10:00,123.25,123.29,123.22,123.23,43751.0,98.0555,98.0873,98.0316,98.0395,43751.0
2017-05-01 11:20:00,123.22,123.23,123.13,123.13,57973.0,98.0316,98.0395,97.96,97.96,57973.0
2017-05-01 11:30:00,123.13,123.21,123.06,123.07,47011.0,97.96,98.0236,97.9043,97.9123,47011.0
2017-05-01 11:40:00,123.08,123.1,123.0,123.06,64410.0,97.9202,97.9361,97.8566,97.9043,64410.0
2017-05-01 11:50:00,123.06,123.07,123.0,123.02,35174.0,97.9043,97.9123,97.8566,97.8725,35174.0
2017-05-01 12:00:00,123.02,123.08,123.0,123.07,46835.0,97.8725,97.9202,97.8566,97.9123,46835.0
2017-05-01 12:10:00,123.07,123.11,123.04,123.09,42373.0,97.9123,97.9441,97.8884,97.9282,42373.0
2017-05-01 12:20:00,123.09,123.14,123.06,123.13,36613.0,97.9282,97.9679,97.9043,97.96,36613.0
2017-05-01 12:30:00,123.14,123.28,123.12,123.26,57158.0,97.9679,98.0793,97.952,98.0634,57158.0
2017-05-01 12:40:00,123.26,123.34,123.24,123.28,63856.0,98.0634,98.1271,98.0475,98.0793,63856.0
2017-05-01 12:50:00,123.28,123.29,123.04,123.06,88167.0,98.0793,98.0873,97.8884,97.9043,88167.0
2017-05-01 13:00:00,123.07,123.14,123.05,123.11,32712.0,97.9123,97.9679,97.8963,97.9441,32712.0
2017-05-01 13:10:00,123.12,123.12,123.01,123.02,43408.0,97.952,97.952,97.8645,97.8725,43408.0
2017-05-01 13:20:00,123.02,123.05,123.02,123.05,46967.0,97.8725,97.8963,97.8725,97.8963,46967.0
2017-05-01 13:30:00,123.04,123.08,123.02,123.02,107591.0,97.8884,97.9202,97.8725,97.8725,107591.0
2017-05-01 13:40:00,123.02,123.05,123.02,123.04,48574.0,97.8725,97.8963,97.8725,97.8884,48574.0
2017-05-01 13:50:00,123.03,123.32,123.02,123.32,87334.0,97.8804,98.1111,97.8725,98.1111,87334.0
2017-05-01 14:00:00,123.32,123.45,123.28,123.36,86013.0,98.1111,98.2146,98.0793,98.143,86013.0
2017-05-01 14:10:00,123.37,123.49,123.34,123.41,54497.0,98.1509,98.2464,98.1271,98.1828,54497.0
2017-05-01 14:20:00,123.41,123.45,123.38,123.4,42161.0,98.1828,98.2146,98.1589,98.1748,42161.0
2017-05-01 14:30:00,123.39,123.43,123.31,123.37,65380.0,98.1668,98.1987,98.1032,98.1509,65380.0
2017-05-01 14:40:00,123.38,123.49,123.33,123.45,62023.0,98.1589,98.2464,98.1191,98.2146,62023.0
2017-05-01 14:50:00,123.45,123.49,123.45,123.48,66456.0,98.2146,98.2464,98.2146,98.2384,66456.0
2017-05-01 15:00:00,123.48,123.59,123.46,123.58,91120.0,98.2384,98.326,98.2225,98.318,91120.0
2017-05-01 15:10:00,123.58,123.66,123.58,123.62,85225.0,98.318,98.3816,98.318,98.3498,85225.0
2017-05-01 15:20:00,123.62,123.66,123.59,123.66,112894.0,98.3498,98.3816,98.326,98.3816,112894.0
2017-05-01 15:30:00,123.67,123.78,123.65,123.73,132378.0,98.3896,98.4771,98.3737,98.4373,132378.0
2017-05-01 15:40:00,123.73,123.77,123.61,123.62,169793.0,98.4373,98.4692,98.3419,98.3498,169793.0
2017-05-01 15:50:00,123.62,123.65,123.34,123.39,453114.0,98.3498,98.3737,98.1271,98.1668,453114.0
2017-05-02 09:30:00,123.52,123.72,123.04,123.04,178316.0,98.2703,98.4294,97.8884,97.8884,178316.0
2017-05-02 09:40:00,123.06,123.36,123.03,123.2,157959.0,97.9043,98.143,97.8804,98.0157,157959.0
2017-05-02 09:50:00,123.19,123.23,122.92,123.01,163343.0,98.0077,98.0395,97.7929,97.8645,163343.0
2017-05-02 10:00:00,123.03,123.28,122.94,122.94,133483.0,97.8804,98.0793,97.8088,97.8088,133483.0
2017-05-02 10:10:00,122.94,123.07,122.89,123.05,131617.0,97.8088,97.9123,97.769,97.8963,131617.0
2017-05-02 10:20:00,123.05,123.27,123.01,123.23,96670.0,97.8963,98.0714,97.8645,98.0395,96670.0
2017-05-02 10:30:00,123.25,123.25,123.09,123.11,94896.0,98.0555,98.0555,97.9282,97.9441,94896.0
2017-05-02 10:40:00,123.12,123.23,123.08,123.19,59096.0,97.952,98.0395,97.9202,98.0077,59096.0
2017-05-02 10:50:00,123.19,123.21,123.14,123.16,59082.0,98.0077,98.0236,97.9679,97.9839,59082.0
2017-05-02 11:00:00,123.17,123.18,123.06,123.1,65979.0,97.9918,97.9998,97.9043,97.9361,65979.0
2017-05-02 11:10:00,123.11,123.13,123.06,123.06,59109.0,97.9441,97.96,97.9043,97.9043,59109.0
2017-05-02 11:20:00,123.06,123.1,123.02,123.09,74540.0,97.9043,97.9361,97.8725,97.9282,74540.0
2017-05-02 11:30:00,123.09,123.24,123.07,123.24,109661.0,97.9282,98.0475,97.9123,98.0475,109661.0
2017-05-02 11:40:00,123.24,123.27,123.17,123.27,93575.0,98.0475,98.0714,97.9918,98.0714,93575.0
2017-05-02 11:50:00,123.28,123.37,123.27,123.35,56675.0,98.0793,98.1509,98.0714,98.135,56675.0
2017-05-02 12:00:00,123.36,123.45,123.29,123.32,72421.0,98.143,98.2146,98.0873,98.1111,72421.0
2017-05-02 12:10:00,123.3,123.39,123.27,123.39,49300.0,98.0952,98.1668,98.0714,98.1668,49300.0
2017-05-02 12:20:00,123.38,123.45,123.37,123.4,37823.0,98.1589,98.2146,98.1509,98.1748,37823.0
2017-05-02 12:30:00,123.4,123.41,123.31,123.39,78473.0,98.1748,98.1828,98.1032,98.1668,78473.0
2017-05-02 12:40:00,123.4,123.44,123.39,123.41,31937.0,98.1748,98.2066,98.1668,98.1828,31937.0
2017-05-02 12:50:00,123.4,123.42,123.36,123.4,42819.0,98.1748,98.1907,98.143,98.1748,42819.0
2017-05-02 13:00:00,123.39,123.44,123.3,123.34,42456.0,98.1668,98.2066,98.0952,98.1271,42456.0
2017-05-02 13:10:00,123.35,123.4,123.33,123.38,50803.0,98.135,98.1748,98.1191,98.1589,50803.0
2017-05-02 13:20:00,123.38,123.42,123.32,123.34,42831.0,98.1589,98.1907,98.1111,98.1271,42831.0
2017-05-02 13:30:00,123.34,123.38,123.29,123.37,43351.0,98.1271,98.1589,98.0873,98.1509,43351.0
2017-05-02 13:40:00,123.36,123.38,123.33,123.36,35684.0,98.143,98.1589,98.1191,98.143,35684.0
2017-05-02 13:50:00,123.37,123.39,123.33,123.34,39168.0,98.1509,98.1668,98.1191,98.1271,39168.0
2017-05-02 14:00:00,123.33,123.4,123.32,123.4,43300.0,98.1191,98.1748,98.1111,98.1748,43300.0
2017-05-02 14:10:00,123.39,123.46,123.38,123.43,75264.0,98.1668,98.2225,98.1589,98.1987,75264.0
2017-05-02 14:20:00,123.43,123.48,123.42,123.42,97213.0,98.1987,98.2384,98.1907,98.1907,97213.0
2017-05-02 14:30:00,123.42,123.48,123.39,123.45,111861.0,98.1907,98.2384,98.1668,98.2146,111861.0
2017-05-02 14:40:00,123.45,123.55,123.39,123.4,95520.0,98.2146,98.2941,98.1668,98.1748,95520.0
2017-05-02 14:50:00,123.4,123.46,123.39,123.45,71060.0,98.1748,98.2225,98.1668,98.2146,71060.0
2017-05-02 15:00:00,123.45,123.47,123.37,123.44,78577.0,98.2146,98.2305,98.1509,98.2066,78577.0
2017-05-02 15:10:00,123.44,123.44,123.36,123.36,72774.0,98.2066,98.2066,98.143,98.143,72774.0
2017-05-02 15:20:00,123.36,123.41,123.34,123.34,94826.0,98.143,98.1828,98.1271,98.1271,94826.0
2017-05-02 15:30:00,123.35,123.5,123.29,123.47,132917.0,98.135,98.2544,98.0873,98.2305,132917.0
2017-05-02 15:40:00,123.48,123.55,123.38,123.45,152530.0,98.2384,98.2941,98.1589,98.2146,152530.0
2017-05-02 15:50:00,123.45,123.74,123.41,123.67,483072.0,98.2146,98.4453,98.1828,98.3896,483072.0
2017-05-03 09:30:00,123.59,123.7,123.4,123.49,151434.0,98.326,98.4135,98.1748,98.2464,151434.0
2017-05-03 09:40:00,123.49,123.55,123.35,123.53,93300.0,98.2464,98.2941,98.135,98.2782,93300.0
2017-05-03 09:50:00,123.52,123.57,123.48,123.54,71988.0,98.2703,98.31,98.2384,98.2862,71988.0
2017-05-03 10:00:00,123.52,123.55,123.37,123.38,94368.0,98.2703,98.2941,98.1509,98.1589,94368.0
2017-05-03 10:10:00,123.36,123.49,123.32,123.35,59421.0,98.143,98.2464,98.1111,98.135,59421.0
2017-05-03 10:20:00,123.35,123.37,123.18,123.24,63036.0,98.135,98.1509,97.9998,98.0475,63036.0
2017-05-03 10:30:00,123.24,123.29,123.15,123.16,56848.0,98.0475,98.0873,97.9759,97.9839,56848.0
2017-05-03 10:40:00,123.15,123.27,123.12,123.13,94668.0,97.9759,98.0714,97.952,97.96,94668.0
2017-05-03 10:50:00,123.13,123.16,123.04,123.15,72931.0,97.96,97.9839,97.8884,97.9759,72931.0
2017-05-03 11:00:00,123.14,123.23,123.1,123.2,60256.0,97.9679,98.0395,97.9361,98.0157,60256.0
2017-05-03 11:10:00,123.2,123.38,123.16,123.33,46354.0,98.0157,98.1589,97.9839,98.1191,46354.0
2017-05-03 11:20:00,123.33,123.48,123.33,123.42,53063.0,98.1191,98.2384,98.1191,98.1907,53063.0
2017-05-03 11:30:00,123.42,123.48,123.39,123.48,42491.0,98.1907,98.2384,98.1668,98.2384,42491.0
2017-05-03 11:40:00,123.48,123.49,123.42,123.49,42126.0,98.2384,98.2464,98.1907,98.2464,42126.0
2017-05-03 11:50:00,123.49,123.56,123.48,123.56,45458.0,98.2464,98.3021,98.2384,98.3021,45458.0
2017-05-03 12:00:00,123.55,123.59,123.51,123.58,43437.0,98.2941,98.326,98.2623,98.318,43437.0
2017-05-03 12:10:00,123.58,123.58,123.53,123.53,40396.0,98.318,98.318,98.2782,98.2782,40396.0
2017-05-03 12:20:00,123.53,123.57,123.52,123.55,23809.0,98.2782,98.31,98.2703,98.2941,23809.0
2017-05-03 12:30:00,123.55,123.55,123.47,123.49,33423.0,98.2941,98.2941,98.2305,98.2464,33423.0
2017-05-03 12:40:00,123.48,123.49,123.39,123.4,42411.0,98.2384,98.2464,98.1668,98.1748,42411.0
2017-05-03 12:50:00,123.4,123.42,123.38,123.42,31193.0,98.1748,98.1907,98.1589,98.1907,31193.0
2017-05-03 13:00:00,123.42,123.45,123.39,123.41,36445.0,98.1907,98.2146,98.1668,98.1828,36445.0
2017-05-03 13:10:00,123.4,123.41,123.35,123.36,37256.0,98.1748,98.1828,98.135,98.143,37256.0
2017-05-03 13:20:00,123.36,123.37,123.23,123.26,92812.0,98.143,98.1509,98.0395,98.0634,92812.0
2017-05-03 13:30:00,123.26,123.31,123.25,123.31,27110.0,98.0634,98.1032,98.0555,98.1032,27110.0
2017-05-03 13:40:00,123.31,123.34,123.29,123.33,29489.0,98.1032,98.1271,98.0873,98.1191,29489.0
2017-05-03 13:50:00,123.32,123.49,123.32,123.47,44477.0,98.1111,98.2464,98.1111,98.2305,44477.0
2017-05-03 14:00:00,123.47,123.51,123.4,123.47,56641.0,98.2305,98.2623,98.1748,98.2305,56641.0
2017-05-03 14:10:00,123.46,123.48,123.34,123.4,68514.0,98.2225,98.2384,98.1271,98.1748,68514.0
2017-05-03 14:20:00,123.39,123.39,123.27,123.33,69502.0,98.1668,98.1668,98.0714,98.1191,69502.0
2017-05-03 14:30:00,123.33,123.35,123.27,123.29,44426.0,98.1191,98.135,98.0714,98.0873,44426.0
2017-05-03 14:40:00,123.28,123.4,123.28,123.37,32525.0,98.0793,98.1748,98.0793,98.1509,32525.0
2017-05-03 14:50:00,123.38,123.42,123.37,123.39,33700.0,98.1589,98.1907,98.1509,98.1668,33700.0
2017-05-03 15:00:00,123.4,123.52,123.37,123.44,75736.0,98.1748,98.2703,98.1509,98.2066,75736.0
2017-05-03 15:10:00,123.45,123.45,123.38,123.42,40179.0,98.2146,98.2146,98.1589,98.1907,40179.0
2017-05-03 15:20:00,123.43,123.44,123.34,123.37,41978.0,98.1987,98.2066,98.1271,98.1509,41978.0
2017-05-03 15:30:00,123.38,123.42,123.33,123.34,83567.0,98.1589,98.1907,98.1191,98.1271,83567.0
2017-05-03 15:40:00,123.35,123.44,123.3,123.34,204273.0,98.135,98.2066,98.0952,98.1271,204273.0
2017-05-03 15:50:00,123.34,123.39,123.25,123.29,427521.0,98.1271,98.1668,98.0555,98.0873,427521.0
2017-05-04 09:30:00,123.69,123.75,123.43,123.49,127515.0,98.4055,98.4532,98.1987,98.2464,127515.0
2017-05-04 09:40:00,123.48,123.52,123.27,123.33,60463.0,98.2384,98.2703,98.0714,98.1191,60463.0
2017-05-04 09:50:00,123.34,123.46,123.26,123.33,75496.0,98.1271,98.2225,98.0634,98.1191,75496.0
2017-05-04 10:00:00,123.31,123.43,123.26,123.41,67627.0,98.1032,98.1987,98.0634,98.1828,67627.0
2017-05-04 10:10:00,123.41,123.45,123.32,123.41,70677.0,98.1828,98.2146,98.1111,98.1828,70677.0
2017-05-04 10:20:00,123.41,123.64,123.4,123.59,79865.0,98.1828,98.3657,98.1748,98.326,79865.0
2017-05-04 10:30:00,123.6,123.67,123.55,123.62,74421.0,98.3339,98.3896,98.2941,98.3498,74421.0
2017-05-04 10:40:00,123.62,123.68,123.59,123.62,49477.0,98.3498,98.3976,98.326,98.3498,49477.0
2017-05-04 10:50:00,123.63,123.72,123.59,123.72,93088.0,98.3578,98.4294,98.326,98.4294,93088.0
2017-05-04 11:00:00,123.71,123.72,123.43,123.45,54176.0,98.4214,98.4294,98.1987,98.2146,54176.0
2017-05-04 11:10:00,123.46,123.55,123.45,123.5,38992.0,98.2225,98.2941,98.2146,98.2544,38992.0
2017-05-04 11:20:00,123.51,123.53,123.39,123.41,67937.0,98.2623,98.2782,98.1668,98.1828,67937.0
2017-05-04 11:30:00,123.41,123.65,123.41,123.64,75238.0,98.1828,98.3737,98.1828,98.3657,75238.0
2017-05-04 11:40:00,123.65,123.7,123.6,123.61,56722.0,98.3737,98.4135,98.3339,98.3419,56722.0
2017-05-04 11:50:00,123.61,123.66,123.56,123.62,67491.0,98.3419,98.3816,98.3021,98.3498,67491.0
2017-05-04 12:00:00,123.61,123.63,123.41,123.47,94893.0,98.3419,98.3578,98.1828,98.2305,94893.0
2017-05-04 12:10:00,123.47,123.47,123.25,123.26,91253.0,98.2305,98.2305,98.0555,98.0634,91253.0
2017-05-04 12:20:00,123.26,123.4,123.25,123.35,54742.0,98.0634,98.1748,98.0555,98.135,54742.0
2017-05-04 12:30:00,123.36,123.39,123.23,123.38,75631.0,98.143,98.1668,98.0395,98.1589,75631.0
2017-05-04 12:40:00,123.38,123.55,123.38,123.53,77813.0,98.1589,98.2941,98.1589,98.2782,77813.0
2017-05-04 12:50:00,123.53,123.67,123.52,123.65,42093.0,98.2782,98.3896,98.2703,98.3737,42093.0
2017-05-04 13:00:00,123.65,123.65,123.59,123.61,45314.0,98.3737,98.3737,98.326,98.3419,45314.0
2017-05-04 13:10:00,123.61,123.66,123.51,123.52,40194.0,98.3419,98.3816,98.2623,98.2703,40194.0
2017-05-04 13:20:00,123.52,123.55,123.46,123.54,31328.0,98.2703,98.2941,98.2225,98.2862,31328.0
2017-05-04 13:30:00,123.53,123.55,123.51,123.52,45106.0,98.2782,98.2941,98.2623,98.2703,45106.0
2017-05-04 13:40:00,123.52,123.52,123.4,123.46,92725.0,98.2703,98.2703,98.1748,98.2225,92725.0
2017-05-04 13:50:00,123.46,123.48,123.34,123.45,69033.0,98.2225,98.2384,98.1271,98.2146,69033.0
2017-05-04 14:00:00,123.44,123.6,123.44,123.55,40787.0,98.2066,98.3339,98.2066,98.2941,40787.0
2017-05-04 14:10:00,123.56,123.59,123.4,123.44,50159.0,98.3021,98.326,98.1748,98.2066,50159.0
2017-05-04 14:20:00,123.42,123.56,123.32,123.56,46413.0,98.1907,98.3021,98.1111,98.3021,46413.0
2017-05-04 14:30:00,123.55,123.58,123.48,123.55,37673.0,98.2941,98.318,98.2384,98.2941,37673.0
2017-05-04 14:40:00,123.55,123.59,123.48,123.48,49708.0,98.2941,98.326,98.2384,98.2384,49708.0
2017-05-04 14:50:00,123.48,123.51,123.4,123.45,48767.0,98.2384,98.2623,98.1748,98.2146,48767.0
2017-05-04 15:00:00,123.45,123.5,123.41,123.44,41167.0,98.2146,98.2544,98.1828,98.2066,41167.0
2017-05-04 15:10:00,123.44,123.49,123.38,123.43,39694.0,98.2066,98.2464,98.1589,98.1987,39694.0
2017-05-04 15:20:00,123.43,123.53,123.43,123.48,47899.0,98.1987,98.2782,98.1987,98.2384,47899.0
2017-05-04 15:30:00,123.48,123.55,123.46,123.54,66286.0,98.2384,98.2941,98.2225,98.2862,66286.0
2017-05-04 15:40:00,123.53,123.68,123.52,123.65,113908.0,98.2782,98.3976,98.2703,98.3737,113908.0
2017-05-04 15:50:00,123.65,123.95,123.65,123.93,401476.0,98.3737,98.6124,98.3737,98.5965,401476.0
2017-05-05 09:30:00,123.77,123.8,123.34,123.36,155395.0,98.4692,98.493,98.1271,98.143,155395.0
2017-05-05 09:40:00,123.37,123.41,123.18,123.2,104011.0,98.1509,98.1828,97.9998,98.0157,104011.0
2017-05-05 09:50:00,123.19,123.32,123.16,123.17,131623.0,98.0077,98.1111,97.9839,97.9918,131623.0
2017-05-05 10:00:00,123.17,123.23,123.12,123.16,97684.0,97.9918,98.0395,97.952,97.9839,97684.0
2017-05-05 10:10:00,123.16,123.16,123.06,123.09,121431.0,97.9839,97.9839,97.9043,97.9282,121431.0
2017-05-05 10:20:00,123.08,123.1,123.0,123.04,149041.0,97.9202,97.9361,97.8566,97.8884,149041.0
2017-05-05 10:30:00,123.05,123.07,122.94,122.98,63014.0,97.8963,97.9123,97.8088,97.8407,63014.0
2017-05-05 10:40:00,122.97,122.98,122.92,122.97,37281.0,97.8327,97.8407,97.7929,97.8327,37281.0
2017-05-05 10:50:00,122.97,123.1,122.87,123.08,128895.0,97.8327,97.9361,97.7531,97.9202,128895.0
2017-05-05 11:00:00,123.09,123.09,122.96,123.01,83014.0,97.9282,97.9282,97.8247,97.8645,83014.0
2017-05-05 11:10:00,123.01,123.16,122.96,123.08,107874.0,97.8645,97.9839,97.8247,97.9202,107874.0
2017-05-05 11:20:00,123.08,123.1,122.89,122.9,77353.0,97.9202,97.9361,97.769,97.777,77353.0
2017-05-05 11:30:00,122.9,122.95,122.86,122.89,62234.0,97.777,97.8168,97.7452,97.769,62234.0
2017-05-05 11:40:00,122.89,123.03,122.87,123.02,88511.0,97.769,97.8804,97.7531,97.8725,88511.0
2017-05-05 11:50:00,123.03,123.13,123.01,123.12,60335.0,97.8804,97.96,97.8645,97.952,60335.0
2017-05-05 12:00:00,123.13,123.17,123.02,123.06,49921.0,97.96,97.9918,97.8725,97.9043,49921.0
2017-05-05 12:10:00,123.08,123.12,123.05,123.07,41257.0,97.9202,97.952,97.8963,97.9123,41257.0
2017-05-05 12:20:00,123.06,123.17,123.04,123.14,38691.0,97.9043,97.9918,97.8884,97.9679,38691.0
2017-05-05 12:30:00,123.14,123.18,123.02,123.17,38148.0,97.9679,97.9998,97.8725,97.9918,38148.0
2017-05-05 12:40:00,123.17,123.23,123.16,123.22,33255.0,97.9918,98.0395,97.9839,98.0316,33255.0
2017-05-05 12:50:00,123.22,123.24,123.19,123.22,39873.0,98.0316,98.0475,98.0077,98.0316,39873.0
2017-05-05 13:00:00,123.22,123.26,123.21,123.23,36985.0,98.0316,98.0634,98.0236,98.0395,36985.0
2017-05-05 13:10:00,123.23,123.23,123.14,123.17,23152.0,98.0395,98.0395,97.9679,97.9918,23152.0
2017-05-05 13:20:00,123.17,123.23,123.16,123.22,26185.0,97.9918,98.0395,97.9839,98.0316,26185.0
2017-05-05 13:30:00,123.23,123.23,123.15,123.18,30036.0,98.0395,98.0395,97.9759,97.9998,30036.0
2017-05-05 13:40:00,123.18,123.28,123.16,123.26,33007.0,97.9998,98.0793,97.9839,98.0634,33007.0
2017-05-05 13:50:00,123.26,123.28,123.22,123.27,44108.0,98.0634,98.0793,98.0316,98.0714,44108.0
2017-05-05 14:00:00,123.27,123.45,123.27,123.34,56374.0,98.0714,98.2146,98.0714,98.1271,56374.0
2017-05-05 14:10:00,123.34,123.34,123.24,123.24,33009.0,98.1271,98.1271,98.0475,98.0475,33009.0
2017-05-05 14:20:00,123.23,123.34,123.23,123.27,32178.0,98.0395,98.1271,98.0395,98.0714,32178.0
2017-05-05 14:30:00,123.26,123.3,123.21,123.21,32503.0,98.0634,98.0952,98.0236,98.0236,32503.0
2017-05-05 14:40:00,123.21,123.33,123.21,123.31,39250.0,98.0236,98.1191,98.0236,98.1032,39250.0
2017-05-05 14:50:00,123.3,123.35,123.27,123.27,39986.0,98.0952,98.135,98.0714,98.0714,39986.0
2017-05-05 15:00:00,123.28,123.34,123.24,123.34,41766.0,98.0793,98.1271,98.0475,98.1271,41766.0
2017-05-05 15:10:00,123.35,123.36,123.25,123.31,57236.0,98.135,98.143,98.0555,98.1032,57236.0
2017-05-05 15:20:00,123.31,123.36,123.27,123.3,56727.0,98.1032,98.143,98.0714,98.0952,56727.0
2017-05-05 15:30:00,123.29,123.35,123.29,123.32,72047.0,98.0873,98.135,98.0873,98.1111,72047.0
2017-05-05 15:40:00,123.32,123.39,123.28,123.38,125838.0,98.1111,98.1668,98.0793,98.1589,125838.0
2017-05-05 15:50:00,123.39,123.53,123.35,123.51,277343.0,98.1668,98.2782,98.135,98.2623,277343.0
2017-05-08 09:30:00,123.53,123.8,123.42,123.47,180230.0,98.2782,98.493,98.1907,98.2305,180230.0
2017-05-08 09:40:00,123.48,123.49,123.02,123.13,115226.0,98.2384,98.2464,97.8725,97.96,115226.0
2017-05-08 09:50:00,123.14,123.16,123.06,123.12,124724.0,97.9679,97.9839,97.9043,97.952,124724.0
2017-05-08 10:00:00,123.12,123.5,123.11,123.48,90162.0,97.952,98.2544,97.9441,98.2384,90162.0
2017-05-08 10:10:00,123.48,123.5,123.36,123.38,63544.0,98.2384,98.2544,98.143,98.1589,63544.0
2017-05-08 10:20:00,123.39,123.47,123.38,123.42,45999.0,98.1668,98.2305,98.1589,98.1907,45999.0
2017-05-08 10:30:00,123.41,123.43,123.28,123.29,72102.0,98.1828,98.1987,98.0793,98.0873,72102.0
2017-05-08 10:40:00,123.28,123.36,123.25,123.35,47937.0,98.0793,98.143,98.0555,98.135,47937.0
2017-05-08 10:50:00,123.35,123.37,123.26,123.36,63096.0,98.135,98.1509,98.0634,98.143,63096.0
2017-05-08 11:00:00,123.37,123.39,123.31,123.32,44415.0,98.1509,98.1668,98.1032,98.1111,44415.0
2017-05-08 11:10:00,123.31,123.33,123.25,123.3,28883.0,98.1032,98.1191,98.0555,98.0952,28883.0
2017-05-08 11:20:00,123.31,123.33,123.27,123.31,43729.0,98.1032,98.1191,98.0714,98.1032,43729.0
2017-05-08 11:30:00,123.3,123.46,123.28,123.46,69833.0,98.0952,98.2225,98.0793,98.2225,69833.0
2017-05-08 11:40:00,123.46,123.47,123.4,123.4,31739.0,98.2225,98.2305,98.1748,98.1748,31739.0
2017-05-08 11:50:00,123.41,123.45,123.36,123.38,42455.0,98.1828,98.2146,98.143,98.1589,42455.0
2017-05-08 12:00:00,123.39,123.41,123.31,123.31,36320.0,98.1668,98.1828,98.1032,98.1032,36320.0
2017-05-08 12:10:00,123.31,123.34,123.26,123.31,26293.0,98.1032,98.1271,98.0634,98.1032,26293.0
2017-05-08 12:20:00,123.32,123.37,123.3,123.32,31464.0,98.1111,98.1509,98.0952,98.1111,31464.0
2017-05-08 12:30:00,123.32,123.38,123.32,123.38,21210.0,98.1111,98.1589,98.1111,98.1589,21210.0
2017-05-08 12:40:00,123.38,123.4,123.35,123.37,26686.0,98.1589,98.1748,98.135,98.1509,26686.0
2017-05-08 12:50:00,123.38,123.4,123.36,123.36,21318.0,98.1589,98.1748,98.143,98.143,21318.0
2017-05-08 13:00:00,123.36,123.36,123.25,123.27,34069.0,98.143,98.143,98.0555,98.0714,34069.0
2017-05-08 13:10:00,123.28,123.4,123.27,123.36,30717.0,98.0793,98.1748,98.0714,98.143,30717.0
2017-05-08 13:20:00,123.36,123.36,123.3,123.31,34597.0,98.143,98.143,98.0952,98.1032,34597.0
2017-05-08 13:30:00,123.3,123.31,123.29,123.3,41003.0,98.0952,98.1032,98.0873,98.0952,41003.0
2017-05-08 13:40:00,123.3,123.31,123.29,123.3,83068.0,98.0952,98.1032,98.0873,98.0952,83068.0
2017-05-08 13:50:00,123.3,123.31,123.21,123.23,48618.0,98.0952,98.1032,98.0236,98.0395,48618.0
2017-05-08 14:00:00,123.23,123.23,123.07,123.08,73121.0,98.0395,98.0395,97.9123,97.9202,73121.0
2017-05-08 14:10:00,123.09,123.15,123.08,123.09,35158.0,97.9282,97.9759,97.9202,97.9282,35158.0
2017-05-08 14:20:00,123.1,123.13,123.08,123.13,40195.0,97.9361,97.96,97.9202,97.96,40195.0
2017-05-08 14:30:00,123.12,123.17,123.11,123.17,27984.0,97.952,97.9918,97.9441,97.9918,27984.0
2017-05-08 14:40:00,123.17,123.18,123.1,123.1,29843.0,97.9918,97.9998,97.9361,97.9361,29843.0
2017-05-08 14:50:00,123.11,123.18,123.09,123.17,37891.0,97.9441,97.9998,97.9282,97.9918,37891.0
2017-05-08 15:00:00,123.17,123.17,123.1,123.12,35668.0,97.9918,97.9918,97.9361,97.952,35668.0
2017-05-08 15:10:00,123.13,123.19,123.13,123.15,48837.0,97.96,98.0077,97.96,97.9759,48837.0
2017-05-08 15:20:00,123.15,123.22,123.13,123.2,54644.0,97.9759,98.0316,97.96,98.0157,54644.0
2017-05-08 15:30:00,123.2,123.24,123.15,123.17,78269.0,98.0157,98.0475,97.9759,97.9918,78269.0
2017-05-08 15:40:00,123.17,123.19,123.13,123.16,107330.0,97.9918,98.0077,97.96,97.9839,107330.0
2017-05-08 15:50:00,123.17,123.25,123.1,123.19,254451.0,97.9918,98.0555,97.9361,98.0077,254451.0
2017-05-09 09:30:00,123.23,123.28,123.02,123.02,135787.0,98.0395,98.0793,97.8725,97.8725,135787.0
2017-05-09 09:40:00,123.02,123.35,123.01,123.32,78022.0,97.8725,98.135,97.8645,98.1111,78022.0
2017-05-09 09:50:00,123.3,123.45,123.19,123.21,70664.0,98.0952,98.2146,98.0077,98.0236,70664.0
2017-05-09 10:00:00,123.21,123.47,123.2,123.33,84903.0,98.0236,98.2305,98.0157,98.1191,84903.0
2017-05-09 10:10:00,123.33,123.37,123.28,123.31,91927.0,98.1191,98.1509,98.0793,98.1032,91927.0
2017-05-09 10:20:00,123.31,123.32,123.21,123.25,84817.0,98.1032,98.1111,98.0236,98.0555,84817.0
2017-05-09 10:30:00,123.25,123.34,123.18,123.31,81184.0,98.0555,98.1271,97.9998,98.1032,81184.0
2017-05-09 10:40:00,123.31,123.37,123.17,123.17,53238.0,98.1032,98.1509,97.9918,97.9918,53238.0
2017-05-09 10:50:00,123.17,123.2,123.05,123.08,61564.0,97.9918,98.0157,97.8963,97.9202,61564.0
2017-05-09 11:00:00,123.09,123.23,123.05,123.16,50664.0,97.9282,98.0395,97.8963,97.9839,50664.0
2017-05-09 11:10:00,123.17,123.19,123.08,123.09,51535.0,97.9918,98.0077,97.9202,97.9282,51535.0
2017-05-09 11:20:00,123.07,123.18,123.06,123.16,59166.0,97.9123,97.9998,97.9043,97.9839,59166.0
2017-05-09 11:30:00,123.16,123.24,123.11,123.16,85562.0,97.9839,98.0475,97.9441,97.9839,85562.0
2017-05-09 11:40:00,123.17,123.17,123.05,123.12,52293.0,97.9918,97.9918,97.8963,97.952,52293.0
2017-05-09 11:50:00,123.13,123.15,123.03,123.04,53867.0,97.96,97.9759,97.8804,97.8884,53867.0
2017-05-09 12:00:00,123.03,123.04,122.95,123.0,70174.0,97.8804,97.8884,97.8168,97.8566,70174.0
2017-05-09 12:10:00,123.0,123.0,122.94,123.0,37002.0,97.8566,97.8566,97.8088,97.8566,37002.0
2017-05-09 12:20:00,123.0,123.0,122.91,122.96,83139.0,97.8566,97.8566,97.785,97.8247,83139.0
2017-05-09 12:30:00,122.97,123.06,122.95,123.01,54755.0,97.8327,97.9043,97.8168,97.8645,54755.0
2017-05-09 12:40:00,123.0,123.02,122.96,123.0,59380.0,97.8566,97.8725,97.8247,97.8566,59380.0
2017-05-09 12:50:00,123.0,123.0,122.92,122.92,37847.0,97.8566,97.8566,97.7929,97.7929,37847.0
2017-05-09 13:00:00,122.93,122.97,122.92,122.95,45433.0,97.8009,97.8327,97.7929,97.8168,45433.0
2017-05-09 13:10:00,122.95,122.98,122.92,122.95,44450.0,97.8168,97.8407,97.7929,97.8168,44450.0
2017-05-09 13:20:00,122.96,122.96,122.88,122.93,75311.0,97.8247,97.8247,97.7611,97.8009,75311.0
2017-05-09 13:30:00,122.92,122.97,122.9,122.96,37075.0,97.7929,97.8327,97.777,97.8247,37075.0
2017-05-09 13:40:00,122.96,122.96,122.9,122.94,42997.0,97.8247,97.8247,97.777,97.8088,42997.0
2017-05-09 13:50:00,122.95,123.02,122.94,122.95,41918.0,97.8168,97.8725,97.8088,97.8168,41918.0
2017-05-09 14:00:00,122.95,123.02,122.93,122.94,41479.0,97.8168,97.8725,97.8009,97.8088,41479.0
2017-05-09 14:10:00,122.95,122.95,122.92,122.94,34004.0,97.8168,97.8168,97.7929,97.8088,34004.0
2017-05-09 14:20:00,122.93,122.95,122.92,122.93,37437.0,97.8009,97.8168,97.7929,97.8009,37437.0
2017-05-09 14:30:00,122.94,122.98,122.92,122.97,71038.0,97.8088,97.8407,97.7929,97.8327,71038.0
2017-05-09 14:40:00,122.96,123.03,122.94,123.01,35802.0,97.8247,97.8804,97.8088,97.8645,35802.0
2017-05-09 14:50:00,123.0,123.04,122.98,123.0,37889.0,97.8566,97.8884,97.8407,97.8566,37889.0
2017-05-09 15:00:00,123.01,123.04,122.96,123.04,59188.0,97.8645,97.8884,97.8247,97.8884,59188.0
2017-05-09 15:10:00,123.04,123.06,122.96,122.97,53728.0,97.8884,97.9043,97.8247,97.8327,53728.0
2017-05-09 15:20:00,122.97,123.09,122.96,123.03,73608.0,97.8327,97.9282,97.8247,97.8804,73608.0
2017-05-09 15:30:00,123.02,123.04,122.94,122.98,167360.0,97.8725,97.8884,97.8088,97.8407,167360.0
2017-05-09 15:40:00,122.98,123.16,122.94,123.15,175192.0,97.8407,97.9839,97.8088,97.9759,175192.0
2017-05-09 15:50:00,123.14,123.24,123.08,123.2,259641.0,97.9679,98.0475,97.9202,98.0157,259641.0
2017-05-10 09:30:00,122.93,122.96,122.44,122.59,223985.0,97.8009,97.8247,97.411,97.5304,223985.0
2017-05-10 09:40:00,122.55,122.7,122.51,122.62,108571.0,97.4986,97.6179,97.4667,97.5542,108571.0
2017-05-10 09:50:00,122.62,122.86,122.62,122.74,129797.0,97.5542,97.7452,97.5542,97.6497,129797.0
2017-05-10 10:00:00,122.74,122.75,122.6,122.61,113875.0,97.6497,97.6577,97.5383,97.5463,113875.0
2017-05-10 10:10:00,122.61,122.77,122.54,122.77,86864.0,97.5463,97.6736,97.4906,97.6736,86864.0
2017-05-10 10:20:00,122.77,122.8,122.61,122.61,83396.0,97.6736,97.6974,97.5463,97.5463,83396.0
2017-05-10 10:30:00,122.61,122.68,122.55,122.59,77453.0,97.5463,97.602,97.4986,97.5304,77453.0
2017-05-10 10:40:00,122.59,122.62,122.38,122.5,99434.0,97.5304,97.5542,97.3633,97.4588,99434.0
2017-05-10 10:50:00,122.48,122.68,122.47,122.6,71246.0,97.4429,97.602,97.4349,97.5383,71246.0
2017-05-10 11:00:00,122.59,122.67,122.56,122.64,61991.0,97.5304,97.594,97.5065,97.5702,61991.0
2017-05-10 11:10:00,122.64,122.65,122.53,122.63,61211.0,97.5702,97.5781,97.4826,97.5622,61211.0
2017-05-10 11:20:00,122.63,122.68,122.56,122.63,77133.0,97.5622,97.602,97.5065,97.5622,77133.0
2017-05-10 11:30:00,122.63,122.65,122.48,122.53,58616.0,97.5622,97.5781,97.4429,97.4826,58616.0
2017-05-10 11:40:00,122.52,122.57,122.47,122.53,78112.0,97.4747,97.5145,97.4349,97.4826,78112.0
2017-05-10 11:50:00,122.52,122.59,122.41,122.59,57919.0,97.4747,97.5304,97.3872,97.5304,57919.0
2017-05-10 12:00:00,122.58,122.77,122.58,122.76,80425.0,97.5224,97.6736,97.5224,97.6656,80425.0
2017-05-10 12:10:00,122.75,122.84,122.74,122.81,55158.0,97.6577,97.7293,97.6497,97.7054,55158.0
2017-05-10 12:20:00,122.81,122.89,122.79,122.79,44870.0,97.7054,97.769,97.6895,97.6895,44870.0
2017-05-10 12:30:00,122.79,122.82,122.75,122.77,39677.0,97.6895,97.7134,97.6577,97.6736,39677.0
2017-05-10 12:40:00,122.79,122.93,122.78,122.91,55595.0,97.6895,97.8009,97.6815,97.785,55595.0
2017-05-10 12:50:00,122.9,123.06,122.89,123.04,56319.0,97.777,97.9043,97.769,97.8884,56319.0
2017-05-10 13:00:00,123.02,123.04,122.93,122.94,41464.0,97.8725,97.8884,97.8009,97.8088,41464.0
2017-05-10 13:10:00,122.93,122.97,122.87,122.95,42676.0,97.8009,97.8327,97.7531,97.8168,42676.0
2017-05-10 13:20:00,122.94,123.0,122.94,122.97,47518.0,97.8088,97.8566,97.8088,97.8327,47518.0
2017-05-10 13:30:00,122.97,122.97,122.87,122.89,65938.0,97.8327,97.8327,97.7531,97.769,65938.0
2017-05-10 13:40:00,122.89,122.91,122.79,122.8,87298.0,97.769,97.785,97.6895,97.6974,87298.0
2017-05-10 13:50:00,122.81,122.88,122.8,122.83,73193.0,97.7054,97.7611,97.6974,97.7213,73193.0
2017-05-10 14:00:00,122.82,122.84,122.74,122.82,51756.0,97.7134,97.7293,97.6497,97.7134,51756.0
2017-05-10 14:10:00,122.83,122.9,122.81,122.86,56429.0,97.7213,97.777,97.7054,97.7452,56429.0
2017-05-10 14:20:00,122.86,122.87,122.74,122.8,76622.0,97.7452,97.7531,97.6497,97.6974,76622.0
2017-05-10 14:30:00,122.79,122.83,122.7,122.7,64103.0,97.6895,97.7213,97.6179,97.6179,64103.0
2017-05-10 14:40:00,122.7,122.74,122.66,122.68,59805.0,97.6179,97.6497,97.5861,97.602,59805.0
2017-05-10 14:50:00,122.68,122.78,122.66,122.74,55542.0,97.602,97.6815,97.5861,97.6497,55542.0
2017-05-10 15:00:00,122.74,122.76,122.64,122.65,103360.0,97.6497,97.6656,97.5702,97.5781,103360.0
2017-05-10 15:10:00,122.65,122.73,122.62,122.7,82557.0,97.5781,97.6418,97.5542,97.6179,82557.0
2017-05-10 15:20:00,122.69,122.77,122.66,122.7,79847.0,97.6099,97.6736,97.5861,97.6179,79847.0
2017-05-10 15:30:00,122.71,122.72,122.65,122.72,123984.0,97.6258,97.6338,97.5781,97.6338,123984.0
2017-05-10 15:40:00,122.71,122.81,122.68,122.76,117084.0,97.6258,97.7054,97.602,97.6656,117084.0
2017-05-10 15:50:00,122.76,122.88,122.74,122.76,277887.0,97.6656,97.7611,97.6497,97.6656,277887.0
2017-05-11 09:30:00,122.5,123.06,122.5,122.95,182964.0,97.4588,97.9043,97.4588,97.8168,182964.0
2017-05-11 09:40:00,122.95,122.97,122.58,122.78,93885.0,97.8168,97.8327,97.5224,97.6815,93885.0
2017-05-11 09:50:00,122.79,122.84,122.65,122.82,102102.0,97.6895,97.7293,97.5781,97.7134,102102.0
2017-05-11 10:00:00,122.81,123.0,122.8,122.94,58514.0,97.7054,97.8566,97.6974,97.8088,58514.0
2017-05-11 10:10:00,122.94,122.97,122.74,122.8,98626.0,97.8088,97.8327,97.6497,97.6974,98626.0
2017-05-11 10:20:00,122.8,122.8,122.65,122.71,97956.0,97.6974,97.6974,97.5781,97.6258,97956.0
2017-05-11 10:30:00,122.7,122.72,122.62,122.63,70983.0,97.6179,97.6338,97.5542,97.5622,70983.0
2017-05-11 10:40:00,122.64,122.66,122.41,122.44,80889.0,97.5702,97.5861,97.3872,97.411,80889.0
2017-05-11 10:50:00,122.44,122.48,122.34,122.37,117988.0,97.411,97.4429,97.3315,97.3553,117988.0
2017-05-11 11:00:00,122.38,122.57,122.35,122.44,120605.0,97.3633,97.5145,97.3394,97.411,120605.0
2017-05-11 11:10:00,122.45,122.53,122.42,122.52,51219.0,97.419,97.4826,97.3951,97.4747,51219.0
2017-05-11 11:20:00,122.51,122.53,122.4,122.51,48841.0,97.4667,97.4826,97.3792,97.4667,48841.0
2017-05-11 11:30:00,122.5,122.62,122.46,122.54,61562.0,97.4588,97.5542,97.4269,97.4906,61562.0
2017-05-11 11:40:00,122.53,122.58,122.51,122.53,40787.0,97.4826,97.5224,97.4667,97.4826,40787.0
2017-05-11 11:50:00,122.52,122.55,122.34,122.35,76456.0,97.4747,97.4986,97.3315,97.3394,76456.0
2017-05-11 12:00:00,122.35,122.48,122.35,122.47,56760.0,97.3394,97.4429,97.3394,97.4349,56760.0
2017-05-11 12:10:00,122.47,122.73,122.46,122.7,49619.0,97.4349,97.6418,97.4269,97.6179,49619.0
2017-05-11 12:20:00,122.69,122.71,122.66,122.71,23951.0,97.6099,97.6258,97.5861,97.6258,23951.0
2017-05-11 12:30:00,122.7,122.79,122.69,122.72,35958.0,97.6179,97.6895,97.6099,97.6338,35958.0
2017-05-11 12:40:00,122.72,122.77,122.72,122.73,38486.0,97.6338,97.6736,97.6338,97.6418,38486.0
2017-05-11 12:50:00,122.73,122.73,122.65,122.69,33107.0,97.6418,97.6418,97.5781,97.6099,33107.0
2017-05-11 13:00:00,122.7,122.73,122.67,122.69,46533.0,97.6179,97.6418,97.594,97.6099,46533.0
2017-05-11 13:10:00,122.7,122.85,122.7,122.8,32229.0,97.6179,97.7372,97.6179,97.6974,32229.0
2017-05-11 13:20:00,122.8,122.82,122.68,122.68,27500.0,97.6974,97.7134,97.602,97.602,27500.0
2017-05-11 13:30:00,122.68,122.75,122.68,122.72,18543.0,97.602,97.6577,97.602,97.6338,18543.0
2017-05-11 13:40:00,122.71,122.91,122.7,122.86,45952.0,97.6258,97.785,97.6179,97.7452,45952.0
2017-05-11 13:50:00,122.85,122.86,122.8,122.81,27903.0,97.7372,97.7452,97.6974,97.7054,27903.0
2017-05-11 14:00:00,122.82,122.83,122.74,122.79,43746.0,97.7134,97.7213,97.6497,97.6895,43746.0
2017-05-11 14:10:00,122.79,122.91,122.74,122.86,75321.0,97.6895,97.785,97.6497,97.7452,75321.0
2017-05-11 14:20:00,122.86,122.92,122.81,122.83,39835.0,97.7452,97.7929,97.7054,97.7213,39835.0
2017-05-11 14:30:00,122.82,122.91,122.79,122.9,47482.0,97.7134,97.785,97.6895,97.777,47482.0
2017-05-11 14:40:00,122.9,122.97,122.85,122.95,76183.0,97.777,97.8327,97.7372,97.8168,76183.0
2017-05-11 14:50:00,122.96,123.02,122.9,122.9,59254.0,97.8247,97.8725,97.777,97.777,59254.0
2017-05-11 15:00:00,122.91,122.95,122.89,122.94,53409.0,97.785,97.8168,97.769,97.8088,53409.0
2017-05-11 15:10:00,122.94,123.03,122.9,123.02,61566.0,97.8088,97.8804,97.777,97.8725,61566.0
2017-05-11 15:20:00,123.02,123.02,122.9,122.98,57174.0,97.8725,97.8725,97.777,97.8407,57174.0
2017-05-11 15:30:00,122.99,123.08,122.92,123.07,88523.0,97.8486,97.9202,97.7929,97.9123,88523.0
2017-05-11 15:40:00,123.08,123.16,123.07,123.15,121074.0,97.9202,97.9839,97.9123,97.9759,121074.0
2017-05-11 15:50:00,123.16,123.21,123.1,123.19,311339.0,97.9839,98.0236,97.9361,98.0077,311339.0
2017-05-12 09:30:00,123.17,123.17,123.01,123.1,133890.0,97.9918,97.9918,97.8645,97.9361,133890.0
2017-05-12 09:40:00,123.1,123.38,123.02,123.38,70830.0,97.9361,98.1589,97.8725,98.1589,70830.0
2017-05-12 09:50:00,123.37,123.51,123.33,123.51,80655.0,98.1509,98.2623,98.1191,98.2623,80655.0
2017-05-12 10:00:00,123.52,123.55,123.37,123.46,107164.0,98.2703,98.2941,98.1509,98.2225,107164.0
2017-05-12 10:10:00,123.46,123.46,123.27,123.44,73573.0,98.2225,98.2225,98.0714,98.2066,73573.0
2017-05-12 10:20:00,123.43,123.47,123.38,123.45,68928.0,98.1987,98.2305,98.1589,98.2146,68928.0
2017-05-12 10:30:00,123.45,123.5,123.33,123.34,80432.0,98.2146,98.2544,98.1191,98.1271,80432.0
2017-05-12 10:40:00,123.35,123.6,123.34,123.59,63782.0,98.135,98.3339,98.1271,98.326,63782.0
2017-05-12 10:50:00,123.6,123.7,123.56,123.61,97898.0,98.3339,98.4135,98.3021,98.3419,97898.0
2017-05-12 11:00:00,123.61,123.71,123.61,123.69,50908.0,98.3419,98.4214,98.3419,98.4055,50908.0
2017-05-12 11:10:00,123.69,123.74,123.6,123.74,77031.0,98.4055,98.4453,98.3339,98.4453,77031.0
2017-05-12 11:20:00,123.75,123.85,123.72,123.81,78068.0,98.4532,98.5328,98.4294,98.501,78068.0
2017-05-12 11:30:00,123.81,123.89,123.8,123.87,120560.0,98.501,98.5646,98.493,98.5487,120560.0
2017-05-12 11:40:00,123.86,123.99,123.85,123.98,72779.0,98.5408,98.6442,98.5328,98.6362,72779.0
2017-05-12 11:50:00,123.98,124.0,123.96,123.97,74824.0,98.6362,98.6521,98.6203,98.6283,74824.0
2017-05-12 12:00:00,123.96,124.0,123.94,124.0,66995.0,98.6203,98.6521,98.6044,98.6521,66995.0
2017-05-12 12:10:00,124.0,124.1,124.0,124.06,78074.0,98.6521,98.7317,98.6521,98.6999,78074.0
2017-05-12 12:20:00,124.06,124.06,123.95,123.96,35015.0,98.6999,98.6999,98.6124,98.6203,35015.0
2017-05-12 12:30:00,123.95,123.96,123.86,123.88,28712.0,98.6124,98.6203,98.5408,98.5567,28712.0
2017-05-12 12:40:00,123.87,123.93,123.84,123.92,35757.0,98.5487,98.5965,98.5249,98.5885,35757.0
2017-05-12 12:50:00,123.93,123.93,123.83,123.84,23637.0,98.5965,98.5965,98.5169,98.5249,23637.0
2017-05-12 13:00:00,123.84,123.85,123.77,123.77,26824.0,98.5249,98.5328,98.4692,98.4692,26824.0
2017-05-12 13:10:00,123.76,123.8,123.75,123.76,30426.0,98.4612,98.493,98.4532,98.4612,30426.0
2017-05-12 13:20:00,123.77,123.78,123.68,123.69,31611.0,98.4692,98.4771,98.3976,98.4055,31611.0
2017-05-12 13:30:00,123.69,123.74,123.67,123.73,35512.0,98.4055,98.4453,98.3896,98.4373,35512.0
2017-05-12 13:40:00,123.72,123.78,123.72,123.78,29662.0,98.4294,98.4771,98.4294,98.4771,29662.0
2017-05-12 13:50:00,123.79,123.82,123.75,123.79,30616.0,98.4851,98.5089,98.4532,98.4851,30616.0
2017-05-12 14:00:00,123.8,123.81,123.77,123.8,36179.0,98.493,98.501,98.4692,98.493,36179.0
2017-05-12 14:10:00,123.81,123.81,123.63,123.65,48318.0,98.501,98.501,98.3578,98.3737,48318.0
2017-05-12 14:20:00,123.65,123.66,123.59,123.63,43142.0,98.3737,98.3816,98.326,98.3578,43142.0
2017-05-12 14:30:00,123.64,123.69,123.62,123.65,37711.0,98.3657,98.4055,98.3498,98.3737,37711.0
2017-05-12 14:40:00,123.64,123.7,123.63,123.69,42465.0,98.3657,98.4135,98.3578,98.4055,42465.0
2017-05-12 14:50:00,123.69,123.69,123.57,123.6,43005.0,98.4055,98.4055,98.31,98.3339,43005.0
2017-05-12 15:00:00,123.6,123.64,123.56,123.58,32438.0,98.3339,98.3657,98.3021,98.318,32438.0
2017-05-12 15:10:00,123.58,123.59,123.54,123.55,36146.0,98.318,98.326,98.2862,98.2941,36146.0
2017-05-12 15:20:00,123.55,123.57,123.53,123.53,52429.0,98.2941,98.31,98.2782,98.2782,52429.0
2017-05-12 15:30:00,123.53,123.55,123.53,123.54,61700.0,98.2782,98.2941,98.2782,98.2862,61700.0
2017-05-12 15:40:00,123.55,123.6,123.54,123.54,96978.0,98.2941,98.3339,98.2862,98.2862,96978.0
2017-05-12 15:50:00,123.54,123.65,123.47,123.62,293247.0,98.2862,98.3737,98.2305,98.3498,293247.0
2017-05-15 09:30:00,124.41,126.23,124.33,125.63,818434.0,98.9783,100.4263,98.9147,99.9489,818434.0
2017-05-15 09:40:00,125.66,125.74,125.34,125.42,189727.0,99.9728,100.0365,99.7182,99.7819,189727.0
2017-05-15 09:50:00,125.44,125.66,125.39,125.65,176379.0,99.7978,99.9728,99.758,99.9649,176379.0
2017-05-15 10:00:00,125.65,125.84,125.56,125.84,180237.0,99.9649,100.116,99.8933,100.116,180237.0
2017-05-15 10:10:00,125.84,125.85,125.45,125.46,132445.0,100.116,100.124,99.8057,99.8137,132445.0
2017-05-15 10:20:00,125.46,125.61,125.32,125.57,152871.0,99.8137,99.933,99.7023,99.9012,152871.0
2017-05-15 10:30:00,125.58,125.61,125.43,125.61,91914.0,99.9092,99.933,99.7898,99.933,91914.0
2017-05-15 10:40:00,125.61,125.74,125.61,125.69,131429.0,99.933,100.0365,99.933,99.9967,131429.0
2017-05-15 10:50:00,125.68,125.73,125.57,125.69,88667.0,99.9887,100.0285,99.9012,99.9967,88667.0
2017-05-15 11:00:00,125.69,125.81,125.54,125.76,138201.0,99.9967,100.0921,99.8773,100.0524,138201.0
2017-05-15 11:10:00,125.76,125.93,125.68,125.84,116218.0,100.0524,100.1876,99.9887,100.116,116218.0
2017-05-15 11:20:00,125.84,126.0,125.82,125.88,104096.0,100.116,100.2433,100.1001,100.1478,104096.0
2017-05-15 11:30:00,125.88,125.98,125.85,125.89,82707.0,100.1478,100.2274,100.124,100.1558,82707.0
2017-05-15 11:40:00,125.89,126.02,125.83,126.0,102660.0,100.1558,100.2592,100.1081,100.2433,102660.0
2017-05-15 11:50:00,126.0,126.06,125.94,126.06,82510.0,100.2433,100.291,100.1956,100.291,82510.0
2017-05-15 12:00:00,126.07,126.13,126.01,126.13,95960.0,100.299,100.3467,100.2513,100.3467,95960.0
2017-05-15 12:10:00,126.14,126.35,126.12,126.31,140729.0,100.3547,100.5218,100.3388,100.4899,140729.0
2017-05-15 12:20:00,126.29,126.39,126.25,126.35,159874.0,100.474,100.5536,100.4422,100.5218,159874.0
2017-05-15 12:30:00,126.35,126.38,126.31,126.38,68335.0,100.5218,100.5456,100.4899,100.5456,68335.0
2017-05-15 12:40:00,126.38,126.51,126.38,126.49,124962.0,100.5456,100.6491,100.5456,100.6331,124962.0
2017-05-15 12:50:00,126.49,126.58,126.44,126.5,102307.0,100.6331,100.7047,100.5934,100.6411,102307.0
2017-05-15 13:00:00,126.49,126.52,126.39,126.44,136665.0,100.6331,100.657,100.5536,100.5934,136665.0
2017-05-15 13:10:00,126.44,126.54,126.41,126.53,73675.0,100.5934,100.6729,100.5695,100.665,73675.0
2017-05-15 13:20:00,126.52,126.79,126.52,126.73,163167.0,100.657,100.8718,100.657,100.8241,163167.0
2017-05-15 13:30:00,126.72,126.78,126.69,126.77,126165.0,100.8161,100.8639,100.7923,100.8559,126165.0
2017-05-15 13:40:00,126.77,126.96,126.73,126.9,204312.0,100.8559,101.0071,100.8241,100.9593,204312.0
2017-05-15 13:50:00,126.89,126.98,126.85,126.95,130504.0,100.9514,101.023,100.9196,100.9991,130504.0
2017-05-15 14:00:00,126.94,127.06,126.73,126.85,272094.0,100.9912,101.0866,100.8241,100.9196,272094.0
2017-05-15 14:10:00,126.85,126.9,126.75,126.77,136868.0,100.9196,100.9593,100.84,100.8559,136868.0
2017-05-15 14:20:00,126.76,126.97,126.76,126.93,132282.0,100.8479,101.015,100.8479,100.9832,132282.0
2017-05-15 14:30:00,126.91,127.0,126.86,126.98,104612.0,100.9673,101.0389,100.9275,101.023,104612.0
2017-05-15 14:40:00,126.97,126.99,126.9,126.95,70139.0,101.015,101.0309,100.9593,100.9991,70139.0
2017-05-15 14:50:00,126.95,127.1,126.94,127.07,191951.0,100.9991,101.1184,100.9912,101.0946,191951.0
2017-05-15 15:00:00,127.07,127.11,127.03,127.08,175690.0,101.0946,101.1264,101.0628,101.1025,175690.0
2017-05-15 15:10:00,127.08,127.36,127.05,127.25,356368.0,101.1025,101.3253,101.0787,101.2378,356368.0
2017-05-15 15:20:00,127.25,127.32,127.13,127.25,348888.0,101.2378,101.2935,101.1423,101.2378,348888.0
2017-05-15 15:30:00,127.25,127.31,127.15,127.29,410190.0,101.2378,101.2855,101.1582,101.2696,410190.0
2017-05-15 15:40:00,127.3,127.35,127.17,127.26,348748.0,101.2776,101.3173,101.1741,101.2457,348748.0
2017-05-15 15:50:00,127.27,127.28,126.98,127.0,916340.0,101.2537,101.2617,101.023,101.0389,916340.0
2017-05-16 09:30:00,127.34,127.69,127.06,127.67,324626.0,101.3094,101.5878,101.0866,101.5719,324626.0
2017-05-16 09:40:00,127.68,128.04,127.62,128.01,299552.0,101.5799,101.8663,101.5322,101.8424,299552.0
2017-05-16 09:50:00,127.99,128.37,127.97,128.31,340724.0,101.8265,102.1288,101.8106,102.0811,340724.0
2017-05-16 10:00:00,128.32,128.35,128.07,128.07,190701.0,102.0891,102.1129,101.8902,101.8902,190701.0
2017-05-16 10:10:00,128.06,128.13,127.66,127.7,245733.0,101.8822,101.9379,101.564,101.5958,245733.0
2017-05-16 10:20:00,127.71,127.71,127.39,127.45,307454.0,101.6038,101.6038,101.3492,101.3969,307454.0
2017-05-16 10:30:00,127.45,127.74,127.31,127.57,184249.0,101.3969,101.6276,101.2855,101.4924,184249.0
2017-05-16 10:40:00,127.56,127.64,127.41,127.43,169178.0,101.4844,101.5481,101.3651,101.381,169178.0
2017-05-16 10:50:00,127.43,127.52,127.39,127.46,163384.0,101.381,101.4526,101.3492,101.4049,163384.0
2017-05-16 11:00:00,127.46,127.69,127.4,127.65,134510.0,101.4049,101.5878,101.3571,101.556,134510.0
2017-05-16 11:10:00,127.65,127.66,127.51,127.63,109149.0,101.556,101.564,101.4446,101.5401,109149.0
2017-05-16 11:20:00,127.63,127.71,127.45,127.46,186212.0,101.5401,101.6038,101.3969,101.4049,186212.0
2017-05-16 11:30:00,127.46,127.63,127.39,127.56,147516.0,101.4049,101.5401,101.3492,101.4844,147516.0
2017-05-16 11:40:00,127.55,127.57,127.39,127.48,127026.0,101.4765,101.4924,101.3492,101.4208,127026.0
2017-05-16 11:50:00,127.45,127.76,127.44,127.71,96792.0,101.3969,101.6435,101.3889,101.6038,96792.0
2017-05-16 12:00:00,127.72,127.91,127.69,127.91,72186.0,101.6117,101.7629,101.5878,101.7629,72186.0
2017-05-16 12:10:00,127.9,127.96,127.82,127.9,86990.0,101.7549,101.8026,101.6913,101.7549,86990.0
2017-05-16 12:20:00,127.9,127.94,127.77,127.8,87344.0,101.7549,101.7867,101.6515,101.6754,87344.0
2017-05-16 12:30:00,127.79,127.87,127.76,127.82,86987.0,101.6674,101.731,101.6435,101.6913,86987.0
2017-05-16 12:40:00,127.81,127.93,127.74,127.87,169203.0,101.6833,101.7788,101.6276,101.731,169203.0
2017-05-16 12:50:00,127.86,127.88,127.71,127.71,84903.0,101.7231,101.739,101.6038,101.6038,84903.0
2017-05-16 13:00:00,127.71,127.72,127.47,127.52,76276.0,101.6038,101.6117,101.4128,101.4526,76276.0
2017-05-16 13:10:00,127.51,127.57,127.46,127.47,61096.0,101.4446,101.4924,101.4049,101.4128,61096.0
2017-05-16 13:20:00,127.47,127.64,127.46,127.56,76852.0,101.4128,101.5481,101.4049,101.4844,76852.0
2017-05-16 13:30:00,127.57,127.61,127.46,127.5,68320.0,101.4924,101.5242,101.4049,101.4367,68320.0
2017-05-16 13:40:00,127.51,127.54,127.48,127.52,68881.0,101.4446,101.4685,101.4208,101.4526,68881.0
2017-05-16 13:50:00,127.52,127.54,127.4,127.41,96095.0,101.4526,101.4685,101.3571,101.3651,96095.0
2017-05-16 14:00:00,127.41,127.46,127.39,127.4,88552.0,101.3651,101.4049,101.3492,101.3571,88552.0
2017-05-16 14:10:00,127.41,127.45,127.39,127.42,95296.0,101.3651,101.3969,101.3492,101.373,95296.0
2017-05-16 14:20:00,127.41,127.45,127.31,127.43,140701.0,101.3651,101.3969,101.2855,101.381,140701.0
2017-05-16 14:30:00,127.43,127.56,127.42,127.56,68712.0,101.381,101.4844,101.373,101.4844,68712.0
2017-05-16 14:40:00,127.57,127.61,127.49,127.54,90671.0,101.4924,101.5242,101.4287,101.4685,90671.0
2017-05-16 14:50:00,127.53,127.59,127.39,127.45,176653.0,101.4605,101.5083,101.3492,101.3969,176653.0
2017-05-16 15:00:00,127.45,127.6,127.44,127.54,97532.0,101.3969,101.5162,101.3889,101.4685,97532.0
2017-05-16 15:10:00,127.54,127.59,127.52,127.57,67177.0,101.4685,101.5083,101.4526,101.4924,67177.0
2017-05-16 15:20:00,127.58,127.77,127.55,127.68,147726.0,101.5003,101.6515,101.4765,101.5799,147726.0
2017-05-16 15:30:00,127.69,127.76,127.62,127.68,171027.0,101.5878,101.6435,101.5322,101.5799,171027.0
2017-05-16 15:40:00,127.68,127.75,127.63,127.64,227026.0,101.5799,101.6356,101.5401,101.5481,227026.0
2017-05-16 15:50:00,127.63,127.84,127.63,127.75,411969.0,101.5401,101.7072,101.5401,101.6356,411969.0
2017-05-17 09:30:00,126.6,127.1,126.45,126.69,309434.0,100.7207,101.1184,100.6013,100.7923,309434.0
2017-05-17 09:40:00,126.72,126.84,126.48,126.67,179618.0,100.8161,100.9116,100.6252,100.7763,179618.0
2017-05-17 09:50:00,126.66,126.89,126.66,126.85,186529.0,100.7684,100.9514,100.7684,100.9196,186529.0
2017-05-17 10:00:00,126.84,127.09,126.75,126.96,195027.0,100.9116,101.1105,100.84,101.0071,195027.0
2017-05-17 10:10:00,126.96,127.26,126.95,127.2,173741.0,101.0071,101.2457,100.9991,101.198,173741.0
2017-05-17 10:20:00,127.21,127.24,127.12,127.15,114423.0,101.206,101.2298,101.1344,101.1582,114423.0
2017-05-17 10:30:00,127.13,127.25,127.01,127.22,160357.0,101.1423,101.2378,101.0468,101.2139,160357.0
2017-05-17 10:40:00,127.22,127.5,127.2,127.22,124230.0,101.2139,101.4367,101.198,101.2139,124230.0
2017-05-17 10:50:00,127.22,127.24,126.95,127.14,107681.0,101.2139,101.2298,100.9991,101.1503,107681.0
2017-05-17 11:00:00,127.15,127.45,127.12,127.43,130233.0,101.1582,101.3969,101.1344,101.381,130233.0
2017-05-17 11:10:00,127.43,127.72,127.33,127.65,147494.0,101.381,101.6117,101.3014,101.556,147494.0
2017-05-17 11:20:00,127.66,127.89,127.55,127.86,160812.0,101.564,101.747,101.4765,101.7231,160812.0
2017-05-17 11:30:00,127.86,127.88,127.63,127.74,100894.0,101.7231,101.739,101.5401,101.6276,100894.0
2017-05-17 11:40:00,127.73,127.87,127.72,127.74,78617.0,101.6197,101.731,101.6117,101.6276,78617.0
2017-05-17 11:50:00,127.73,127.83,127.68,127.8,92517.0,101.6197,101.6992,101.5799,101.6754,92517.0
2017-05-17 12:00:00,127.8,127.8,127.6,127.63,66875.0,101.6754,101.6754,101.5162,101.5401,66875.0
2017-05-17 12:10:00,127.64,127.65,127.5,127.55,52096.0,101.5481,101.556,101.4367,101.4765,52096.0
2017-05-17 12:20:00,127.55,127.65,127.52,127.54,52013.0,101.4765,101.556,101.4526,101.4685,52013.0
2017-05-17 12:30:00,127.53,127.61,127.5,127.59,45393.0,101.4605,101.5242,101.4367,101.5083,45393.0
2017-05-17 12:40:00,127.6,127.69,127.55,127.67,79205.0,101.5162,101.5878,101.4765,101.5719,79205.0
2017-05-17 12:50:00,127.68,127.7,127.58,127.59,51433.0,101.5799,101.5958,101.5003,101.5083,51433.0
2017-05-17 13:00:00,127.58,127.58,127.33,127.43,66837.0,101.5003,101.5003,101.3014,101.381,66837.0
2017-05-17 13:10:00,127.43,127.47,127.38,127.39,47587.0,101.381,101.4128,101.3412,101.3492,47587.0
2017-05-17 13:20:00,127.39,127.41,127.25,127.29,65164.0,101.3492,101.3651,101.2378,101.2696,65164.0
2017-05-17 13:30:00,127.29,127.31,127.19,127.22,61790.0,101.2696,101.2855,101.1901,101.2139,61790.0
2017-05-17 13:40:00,127.22,127.24,127.01,127.17,71400.0,101.2139,101.2298,101.0468,101.1741,71400.0
2017-05-17 13:50:00,127.18,127.28,127.11,127.17,49594.0,101.1821,101.2617,101.1264,101.1741,49594.0
2017-05-17 14:00:00,127.17,127.3,127.17,127.24,55761.0,101.1741,101.2776,101.1741,101.2298,55761.0
2017-05-17 14:10:00,127.23,127.24,127.07,127.16,87486.0,101.2219,101.2298,101.0946,101.1662,87486.0
2017-05-17 14:20:00,127.16,127.21,127.05,127.1,73349.0,101.1662,101.206,101.0787,101.1184,73349.0
2017-05-17 14:30:00,127.11,127.25,127.0,127.02,93531.0,101.1264,101.2378,101.0389,101.0548,93531.0
2017-05-17 14:40:00,127.03,127.1,126.95,127.09,154643.0,101.0628,101.1184,100.9991,101.1105,154643.0
2017-05-17 14:50:00,127.1,127.28,127.04,127.22,108534.0,101.1184,101.2617,101.0707,101.2139,108534.0
2017-05-17 15:00:00,127.22,127.22,127.09,127.11,103798.0,101.2139,101.2139,101.1105,101.1264,103798.0
2017-05-17 15:10:00,127.11,127.14,127.0,127.08,132446.0,101.1264,101.1503,101.0389,101.1025,132446.0
2017-05-17 15:20:00,127.08,127.24,127.05,127.08,105719.0,101.1025,101.2298,101.0787,101.1025,105719.0
2017-05-17 15:30:00,127.08,127.17,127.04,127.05,139890.0,101.1025,101.1741,101.0707,101.0787,139890.0
2017-05-17 15:40:00,127.04,127.08,126.95,127.04,294153.0,101.0707,101.1025,100.9991,101.0707,294153.0
2017-05-17 15:50:00,127.04,127.06,126.69,126.73,537561.0,101.0707,101.0866,100.7923,100.8241,537561.0
2017-05-18 09:30:00,126.46,126.63,126.14,126.46,301850.0,100.6093,100.7445,100.3547,100.6093,301850.0
2017-05-18 09:40:00,126.49,126.64,126.34,126.41,143957.0,100.6331,100.7525,100.5138,100.5695,143957.0
2017-05-18 09:50:00,126.42,126.49,126.18,126.22,169889.0,100.5775,100.6331,100.3865,100.4183,169889.0
2017-05-18 10:00:00,126.22,126.26,126.11,126.11,157500.0,100.4183,100.4502,100.3308,100.3308,157500.0
2017-05-18 10:10:00,126.1,126.14,125.99,126.08,115180.0,100.3229,100.3547,100.2354,100.307,115180.0
2017-05-18 10:20:00,126.09,126.44,126.07,126.41,119156.0,100.3149,100.5934,100.299,100.5695,119156.0
2017-05-18 10:30:00,126.4,126.48,126.29,126.33,67659.0,100.5615,100.6252,100.474,100.5058,67659.0
2017-05-18 10:40:00,126.32,126.5,126.32,126.47,84800.0,100.4979,100.6411,100.4979,100.6172,84800.0
2017-05-18 10:50:00,126.46,126.5,126.4,126.47,76434.0,100.6093,100.6411,100.5615,100.6172,76434.0
2017-05-18 11:00:00,126.47,126.63,126.21,126.31,91883.0,100.6172,100.7445,100.4104,100.4899,91883.0
2017-05-18 11:10:00,126.3,126.3,126.0,126.05,67627.0,100.482,100.482,100.2433,100.2831,67627.0
2017-05-18 11:20:00,126.06,126.18,126.01,126.1,68879.0,100.291,100.3865,100.2513,100.3229,68879.0
2017-05-18 11:30:00,126.1,126.16,126.05,126.12,122615.0,100.3229,100.3706,100.2831,100.3388,122615.0
2017-05-18 11:40:00,126.12,126.12,126.0,126.08,110759.0,100.3388,100.3388,100.2433,100.307,110759.0
2017-05-18 11:50:00,126.07,126.11,125.99,126.02,93757.0,100.299,100.3308,100.2354,100.2592,93757.0
2017-05-18 12:00:00,126.01,126.09,125.96,126.09,181779.0,100.2513,100.3149,100.2115,100.3149,181779.0
2017-05-18 12:10:00,126.09,126.15,126.07,126.09,82729.0,100.3149,100.3626,100.299,100.3149,82729.0
2017-05-18 12:20:00,126.08,126.31,126.08,126.28,73195.0,100.307,100.4899,100.307,100.4661,73195.0
2017-05-18 12:30:00,126.28,126.43,126.27,126.4,53735.0,100.4661,100.5854,100.4581,100.5615,53735.0
2017-05-18 12:40:00,126.4,126.47,126.37,126.44,99265.0,100.5615,100.6172,100.5377,100.5934,99265.0
2017-05-18 12:50:00,126.44,126.53,126.39,126.52,74918.0,100.5934,100.665,100.5536,100.657,74918.0
2017-05-18 13:00:00,126.53,126.56,126.47,126.48,71682.0,100.665,100.6888,100.6172,100.6252,71682.0
2017-05-18 13:10:00,126.48,126.54,126.41,126.47,67461.0,100.6252,100.6729,100.5695,100.6172,67461.0
2017-05-18 13:20:00,126.47,126.55,126.46,126.54,98575.0,100.6172,100.6809,100.6093,100.6729,98575.0
2017-05-18 13:30:00,126.54,126.72,126.48,126.71,87861.0,100.6729,100.8161,100.6252,100.8082,87861.0
2017-05-18 13:40:00,126.71,126.84,126.68,126.84,71915.0,100.8082,100.9116,100.7843,100.9116,71915.0
2017-05-18 13:50:00,126.85,127.06,126.82,126.83,127037.0,100.9196,101.0866,100.8957,100.9036,127037.0
2017-05-18 14:00:00,126.82,127.34,126.82,127.32,178133.0,100.8957,101.3094,100.8957,101.2935,178133.0
2017-05-18 14:10:00,127.3,127.4,127.13,127.21,105347.0,101.2776,101.3571,101.1423,101.206,105347.0
2017-05-18 14:20:00,127.21,127.44,127.17,127.44,115950.0,101.206,101.3889,101.1741,101.3889,115950.0
2017-05-18 14:30:00,127.45,127.87,127.44,127.46,239749.0,101.3969,101.731,101.3889,101.4049,239749.0
2017-05-18 14:40:00,127.47,127.61,127.45,127.61,102080.0,101.4128,101.5242,101.3969,101.5242,102080.0
2017-05-18 14:50:00,127.61,127.61,127.4,127.46,119030.0,101.5242,101.5242,101.3571,101.4049,119030.0
2017-05-18 15:00:00,127.47,127.57,127.41,127.52,132575.0,101.4128,101.4924,101.3651,101.4526,132575.0
2017-05-18 15:10:00,127.52,127.59,127.47,127.5,145790.0,101.4526,101.5083,101.4128,101.4367,145790.0
2017-05-18 15:20:00,127.5,127.51,127.27,127.34,144722.0,101.4367,101.4446,101.2537,101.3094,144722.0
2017-05-18 15:30:00,127.34,127.37,127.24,127.34,165716.0,101.3094,101.3333,101.2298,101.3094,165716.0
2017-05-18 15:40:00,127.34,127.34,127.15,127.25,224035.0,101.3094,101.3094,101.1582,101.2378,224035.0
2017-05-18 15:50:00,127.24,127.3,126.93,127.01,505331.0,101.2298,101.2776,100.9832,101.0468,505331.0
2017-05-19 09:30:00,127.03,127.39,127.0,127.06,1135904.0,101.0628,101.3492,101.0389,101.0866,1135904.0
2017-05-19 09:40:00,127.05,127.05,126.6,126.83,131005.0,101.0787,101.0787,100.7207,100.9036,131005.0
2017-05-19 09:50:00,126.83,126.91,126.76,126.82,107905.0,100.9036,100.9673,100.8479,100.8957,107905.0
2017-05-19 10:00:00,126.82,126.84,126.72,126.82,108351.0,100.8957,100.9116,100.8161,100.8957,108351.0
2017-05-19 10:10:00,126.83,126.86,126.71,126.71,98231.0,100.9036,100.9275,100.8082,100.8082,98231.0
2017-05-19 10:20:00,126.71,126.73,126.58,126.65,202730.0,100.8082,100.8241,100.7047,100.7604,202730.0
2017-05-19 10:30:00,126.65,126.66,126.44,126.51,203559.0,100.7604,100.7684,100.5934,100.6491,203559.0
2017-05-19 10:40:00,126.51,126.66,126.45,126.64,128356.0,100.6491,100.7684,100.6013,100.7525,128356.0
2017-05-19 10:50:00,126.64,126.73,126.6,126.67,117193.0,100.7525,100.8241,100.7207,100.7763,117193.0
2017-05-19 11:00:00,126.67,126.8,126.58,126.6,100643.0,100.7763,100.8798,100.7047,100.7207,100643.0
2017-05-19 11:10:00,126.61,126.67,126.55,126.57,130766.0,100.7286,100.7763,100.6809,100.6968,130766.0
2017-05-19 11:20:00,126.57,126.68,126.57,126.62,81794.0,100.6968,100.7843,100.6968,100.7366,81794.0
2017-05-19 11:30:00,126.62,126.67,126.57,126.6,80769.0,100.7366,100.7763,100.6968,100.7207,80769.0
2017-05-19 11:40:00,126.6,126.64,126.53,126.6,60970.0,100.7207,100.7525,100.665,100.7207,60970.0
2017-05-19 11:50:00,126.61,126.72,126.55,126.72,46358.0,100.7286,100.8161,100.6809,100.8161,46358.0
2017-05-19 12:00:00,126.73,126.85,126.67,126.85,50367.0,100.8241,100.9196,100.7763,100.9196,50367.0
2017-05-19 12:10:00,126.85,126.91,126.74,126.79,56490.0,100.9196,100.9673,100.832,100.8718,56490.0
2017-05-19 12:20:00,126.8,126.91,126.8,126.86,34776.0,100.8798,100.9673,100.8798,100.9275,34776.0
2017-05-19 12:30:00,126.85,126.93,126.83,126.85,46727.0,100.9196,100.9832,100.9036,100.9196,46727.0
2017-05-19 12:40:00,126.85,126.87,126.81,126.83,38374.0,100.9196,100.9355,100.8877,100.9036,38374.0
2017-05-19 12:50:00,126.83,126.92,126.77,126.78,63014.0,100.9036,100.9752,100.8559,100.8639,63014.0
2017-05-19 13:00:00,126.79,126.8,126.65,126.65,60074.0,100.8718,100.8798,100.7604,100.7604,60074.0
2017-05-19 13:10:00,126.65,126.73,126.61,126.69,79038.0,100.7604,100.8241,100.7286,100.7923,79038.0
2017-05-19 13:20:00,126.69,126.74,126.64,126.66,67997.0,100.7923,100.832,100.7525,100.7684,67997.0
2017-05-19 13:30:00,126.67,126.77,126.64,126.76,59206.0,100.7763,100.8559,100.7525,100.8479,59206.0
2017-05-19 13:40:00,126.76,126.81,126.71,126.72,50419.0,100.8479,100.8877,100.8082,100.8161,50419.0
2017-05-19 13:50:00,126.72,126.8,126.69,126.75,59739.0,100.8161,100.8798,100.7923,100.84,59739.0
2017-05-19 14:00:00,126.73,126.78,126.64,126.7,113512.0,100.8241,100.8639,100.7525,100.8002,113512.0
2017-05-19 14:10:00,126.7,126.77,126.66,126.77,70399.0,100.8002,100.8559,100.7684,100.8559,70399.0
2017-05-19 14:20:00,126.77,126.79,126.72,126.72,62782.0,100.8559,100.8718,100.8161,100.8161,62782.0
2017-05-19 14:30:00,126.73,126.82,126.72,126.8,62748.0,100.8241,100.8957,100.8161,100.8798,62748.0
2017-05-19 14:40:00,126.81,126.85,126.72,126.74,88354.0,100.8877,100.9196,100.8161,100.832,88354.0
2017-05-19 14:50:00,126.75,126.81,126.71,126.72,57440.0,100.84,100.8877,100.8082,100.8161,57440.0
2017-05-19 15:00:00,126.72,126.73,126.54,126.56,129464.0,100.8161,100.8241,100.6729,100.6888,129464.0
2017-05-19 15:10:00,126.57,126.71,126.54,126.61,89604.0,100.6968,100.8082,100.6729,100.7286,89604.0
2017-05-19 15:20:00,126.62,126.7,126.59,126.64,82937.0,100.7366,100.8002,100.7127,100.7525,82937.0
2017-05-19 15:30:00,126.64,126.92,126.58,126.9,155371.0,100.7525,100.9752,100.7047,100.9593,155371.0
2017-05-19 15:40:00,126.89,126.91,126.81,126.82,190134.0,100.9514,100.9673,100.8877,100.8957,190134.0
2017-05-19 15:50:00,126.81,127.0,126.8,126.98,437167.0,100.8877,101.0389,100.8798,101.023,437167.0
2017-05-22 09:30:00,126.63,127.18,126.63,126.96,227739.0,100.7445,101.1821,100.7445,101.0071,227739.0
2017-05-22 09:40:00,126.94,127.52,126.92,127.46,120358.0,100.9912,101.4526,100.9752,101.4049,120358.0
2017-05-22 09:50:00,127.46,127.57,127.41,127.55,134586.0,101.4049,101.4924,101.3651,101.4765,134586.0
2017-05-22 10:00:00,127.55,127.65,127.44,127.55,114410.0,101.4765,101.556,101.3889,101.4765,114410.0
2017-05-22 10:10:00,127.56,127.58,127.31,127.5,113867.0,101.4844,101.5003,101.2855,101.4367,113867.0
2017-05-22 10:20:00,127.5,127.58,127.48,127.5,100936.0,101.4367,101.5003,101.4208,101.4367,100936.0
2017-05-22 10:30:00,127.51,127.56,127.48,127.55,71207.0,101.4446,101.4844,101.4208,101.4765,71207.0
2017-05-22 10:40:00,127.54,127.65,127.48,127.6,136185.0,101.4685,101.556,101.4208,101.5162,136185.0
2017-05-22 10:50:00,127.59,127.64,127.45,127.46,58181.0,101.5083,101.5481,101.3969,101.4049,58181.0
2017-05-22 11:00:00,127.46,127.56,127.45,127.53,82281.0,101.4049,101.4844,101.3969,101.4605,82281.0
2017-05-22 11:10:00,127.53,127.54,127.46,127.49,79886.0,101.4605,101.4685,101.4049,101.4287,79886.0
2017-05-22 11:20:00,127.5,127.64,127.49,127.51,72024.0,101.4367,101.5481,101.4287,101.4446,72024.0
2017-05-22 11:30:00,127.51,127.56,127.49,127.52,50264.0,101.4446,101.4844,101.4287,101.4526,50264.0
2017-05-22 11:40:00,127.52,127.53,127.31,127.33,84950.0,101.4526,101.4605,101.2855,101.3014,84950.0
2017-05-22 11:50:00,127.32,127.37,127.27,127.31,68762.0,101.2935,101.3333,101.2537,101.2855,68762.0
2017-05-22 12:00:00,127.32,127.44,127.31,127.35,68263.0,101.2935,101.3889,101.2855,101.3173,68263.0
2017-05-22 12:10:00,127.35,127.46,127.31,127.37,67860.0,101.3173,101.4049,101.2855,101.3333,67860.0
2017-05-22 12:20:00,127.37,127.37,127.22,127.27,68098.0,101.3333,101.3333,101.2139,101.2537,68098.0
2017-05-22 12:30:00,127.26,127.48,127.26,127.41,54491.0,101.2457,101.4208,101.2457,101.3651,54491.0
2017-05-22 12:40:00,127.42,127.43,127.34,127.38,50747.0,101.373,101.381,101.3094,101.3412,50747.0
2017-05-22 12:50:00,127.38,127.47,127.36,127.39,43752.0,101.3412,101.4128,101.3253,101.3492,43752.0
2017-05-22 13:00:00,127.38,127.42,127.36,127.37,37106.0,101.3412,101.373,101.3253,101.3333,37106.0
2017-05-22 13:10:00,127.38,127.48,127.37,127.47,29488.0,101.3412,101.4208,101.3333,101.4128,29488.0
2017-05-22 13:20:00,127.48,127.57,127.46,127.55,44387.0,101.4208,101.4924,101.4049,101.4765,44387.0
2017-05-22 13:30:00,127.55,127.55,127.37,127.39,40139.0,101.4765,101.4765,101.3333,101.3492,40139.0
2017-05-22 13:40:00,127.39,127.42,127.36,127.38,44612.0,101.3492,101.373,101.3253,101.3412,44612.0
2017-05-22 13:50:00,127.38,127.4,127.31,127.32,39871.0,101.3412,101.3571,101.2855,101.2935,39871.0
2017-05-22 14:00:00,127.32,127.43,127.31,127.38,48396.0,101.2935,101.381,101.2855,101.3412,48396.0
2017-05-22 14:10:00,127.39,127.41,127.34,127.39,57129.0,101.3492,101.3651,101.3094,101.3492,57129.0
2017-05-22 14:20:00,127.4,127.4,127.31,127.34,59316.0,101.3571,101.3571,101.2855,101.3094,59316.0
2017-05-22 14:30:00,127.34,127.36,127.24,127.27,66781.0,101.3094,101.3253,101.2298,101.2537,66781.0
2017-05-22 14:40:00,127.27,127.28,127.23,127.27,65128.0,101.2537,101.2617,101.2219,101.2537,65128.0
2017-05-22 14:50:00,127.28,127.32,127.25,127.27,61936.0,101.2617,101.2935,101.2378,101.2537,61936.0
2017-05-22 15:00:00,127.28,127.32,127.25,127.32,69446.0,101.2617,101.2935,101.2378,101.2935,69446.0
2017-05-22 15:10:00,127.31,127.33,127.25,127.26,77050.0,101.2855,101.3014,101.2378,101.2457,77050.0
2017-05-22 15:20:00,127.26,127.28,127.24,127.27,107417.0,101.2457,101.2617,101.2298,101.2537,107417.0
2017-05-22 15:30:00,127.28,127.31,127.24,127.31,135538.0,101.2617,101.2855,101.2298,101.2855,135538.0
2017-05-22 15:40:00,127.31,127.36,127.23,127.25,154510.0,101.2855,101.3253,101.2219,101.2378,154510.0
2017-05-22 15:50:00,127.26,127.29,127.16,127.23,250276.0,101.2457,101.2696,101.1662,101.2219,250276.0
2017-05-23 09:30:00,127.37,127.72,127.31,127.58,193262.0,101.3333,101.6117,101.2855,101.5003,193262.0
2017-05-23 09:40:00,127.59,127.73,127.49,127.68,55456.0,101.5083,101.6197,101.4287,101.5799,55456.0
2017-05-23 09:50:00,127.68,127.94,127.68,127.85,74757.0,101.5799,101.7867,101.5799,101.7151,74757.0
2017-05-23 10:00:00,127.86,128.15,127.84,128.08,143494.0,101.7231,101.9538,101.7072,101.8981,143494.0
2017-05-23 10:10:00,128.09,128.13,127.91,127.91,53729.0,101.9061,101.9379,101.7629,101.7629,53729.0
2017-05-23 10:20:00,127.92,127.94,127.85,127.87,74562.0,101.7708,101.7867,101.7151,101.731,74562.0
2017-05-23 10:30:00,127.88,127.91,127.81,127.85,58791.0,101.739,101.7629,101.6833,101.7151,58791.0
2017-05-23 10:40:00,127.84,127.85,127.64,127.68,57171.0,101.7072,101.7151,101.5481,101.5799,57171.0
2017-05-23 10:50:00,127.67,127.71,127.64,127.65,52864.0,101.5719,101.6038,101.5481,101.556,52864.0
2017-05-23 11:00:00,127.64,127.65,127.5,127.54,70821.0,101.5481,101.556,101.4367,101.4685,70821.0
2017-05-23 11:10:00,127.55,127.63,127.53,127.56,62934.0,101.4765,101.5401,101.4605,101.4844,62934.0
2017-05-23 11:20:00,127.56,127.56,127.45,127.47,62160.0,101.4844,101.4844,101.3969,101.4128,62160.0
2017-05-23 11:30:00,127.47,127.67,127.43,127.67,83958.0,101.4128,101.5719,101.381,101.5719,83958.0
2017-05-23 11:40:00,127.68,127.77,127.63,127.71,65768.0,101.5799,101.6515,101.5401,101.6038,65768.0
2017-05-23 11:50:00,127.7,127.91,127.66,127.89,93184.0,101.5958,101.7629,101.564,101.747,93184.0
2017-05-23 12:00:00,127.89,128.01,127.87,127.92,76473.0,101.747,101.8424,101.731,101.7708,76473.0
2017-05-23 12:10:00,127.91,127.93,127.86,127.92,32925.0,101.7629,101.7788,101.7231,101.7708,32925.0
2017-05-23 12:20:00,127.91,127.92,127.7,127.73,39525.0,101.7629,101.7708,101.5958,101.6197,39525.0
2017-05-23 12:30:00,127.74,127.79,127.66,127.66,67959.0,101.6276,101.6674,101.564,101.564,67959.0
2017-05-23 12:40:00,127.66,127.74,127.6,127.73,67434.0,101.564,101.6276,101.5162,101.6197,67434.0
2017-05-23 12:50:00,127.72,127.72,127.57,127.59,48500.0,101.6117,101.6117,101.4924,101.5083,48500.0
2017-05-23 13:00:00,127.59,127.61,127.5,127.56,60487.0,101.5083,101.5242,101.4367,101.4844,60487.0
2017-05-23 13:10:00,127.56,127.66,127.56,127.63,57002.0,101.4844,101.564,101.4844,101.5401,57002.0
2017-05-23 13:20:00,127.64,127.66,127.56,127.57,60801.0,101.5481,101.564,101.4844,101.4924,60801.0
2017-05-23 13:30:00,127.57,127.67,127.56,127.57,63155.0,101.4924,101.5719,101.4844,101.4924,63155.0
2017-05-23 13:40:00,127.57,127.58,127.5,127.54,35765.0,101.4924,101.5003,101.4367,101.4685,35765.0
2017-05-23 13:50:00,127.54,127.63,127.54,127.6,58223.0,101.4685,101.5401,101.4685,101.5162,58223.0
2017-05-23 14:00:00,127.6,127.61,127.5,127.55,48372.0,101.5162,101.5242,101.4367,101.4765,48372.0
2017-05-23 14:10:00,127.55,127.58,127.5,127.58,61376.0,101.4765,101.5003,101.4367,101.5003,61376.0
2017-05-23 14:20:00,127.58,127.61,127.54,127.6,85009.0,101.5003,101.5242,101.4685,101.5162,85009.0
2017-05-23 14:30:00,127.6,127.66,127.59,127.61,62330.0,101.5162,101.564,101.5083,101.5242,62330.0
2017-05-23 14:40:00,127.6,127.63,127.54,127.59,86834.0,101.5162,101.5401,101.4685,101.5083,86834.0
2017-05-23 14:50:00,127.59,127.6,127.5,127.51,54382.0,101.5083,101.5162,101.4367,101.4446,54382.0
2017-05-23 15:00:00,127.51,127.53,127.49,127.5,79322.0,101.4446,101.4605,101.4287,101.4367,79322.0
2017-05-23 15:10:00,127.49,127.52,127.48,127.5,94625.0,101.4287,101.4526,101.4208,101.4367,94625.0
2017-05-23 15:20:00,127.49,127.53,127.47,127.51,86949.0,101.4287,101.4605,101.4128,101.4446,86949.0
2017-05-23 15:30:00,127.5,127.55,127.48,127.55,128283.0,101.4367,101.4765,101.4208,101.4765,128283.0
2017-05-23 15:40:00,127.55,127.56,127.48,127.49,200911.0,101.4765,101.4844,101.4208,101.4287,200911.0
2017-05-23 15:50:00,127.49,127.55,127.42,127.54,213010.0,101.4287,101.4765,101.373,101.4685,213010.0
2017-05-24 09:30:00,127.79,128.0,127.53,127.68,207683.0,101.6674,101.8345,101.4605,101.5799,207683.0
2017-05-24 09:40:00,127.67,127.69,127.49,127.53,63856.0,101.5719,101.5878,101.4287,101.4605,63856.0
2017-05-24 09:50:00,127.53,127.62,127.47,127.55,62902.0,101.4605,101.5322,101.4128,101.4765,62902.0
2017-05-24 10:00:00,127.55,127.56,127.37,127.37,92186.0,101.4765,101.4844,101.3333,101.3333,92186.0
2017-05-24 10:10:00,127.37,127.48,127.32,127.41,90251.0,101.3333,101.4208,101.2935,101.3651,90251.0
2017-05-24 10:20:00,127.41,127.51,127.4,127.44,72633.0,101.3651,101.4446,101.3571,101.3889,72633.0
2017-05-24 10:30:00,127.45,127.49,127.38,127.49,76507.0,101.3969,101.4287,101.3412,101.4287,76507.0
2017-05-24 10:40:00,127.49,127.55,127.44,127.53,81324.0,101.4287,101.4765,101.3889,101.4605,81324.0
2017-05-24 10:50:00,127.53,127.54,127.46,127.47,43814.0,101.4605,101.4685,101.4049,101.4128,43814.0
2017-05-24 11:00:00,127.47,127.47,127.39,127.44,51145.0,101.4128,101.4128,101.3492,101.3889,51145.0
2017-05-24 11:10:00,127.43,127.44,127.31,127.35,52553.0,101.381,101.3889,101.2855,101.3173,52553.0
2017-05-24 11:20:00,127.34,127.39,127.29,127.36,40634.0,101.3094,101.3492,101.2696,101.3253,40634.0
2017-05-24 11:30:00,127.36,127.43,127.36,127.41,43925.0,101.3253,101.381,101.3253,101.3651,43925.0
2017-05-24 11:40:00,127.41,127.54,127.39,127.5,73863.0,101.3651,101.4685,101.3492,101.4367,73863.0
2017-05-24 11:50:00,127.5,127.58,127.49,127.51,53775.0,101.4367,101.5003,101.4287,101.4446,53775.0
2017-05-24 12:00:00,127.51,127.51,127.37,127.39,46825.0,101.4446,101.4446,101.3333,101.3492,46825.0
2017-05-24 12:10:00,127.39,127.42,127.33,127.35,37438.0,101.3492,101.373,101.3014,101.3173,37438.0
2017-05-24 12:20:00,127.35,127.37,127.33,127.35,28669.0,101.3173,101.3333,101.3014,101.3173,28669.0
2017-05-24 12:30:00,127.35,127.44,127.35,127.4,29147.0,101.3173,101.3889,101.3173,101.3571,29147.0
2017-05-24 12:40:00,127.4,127.45,127.37,127.43,37980.0,101.3571,101.3969,101.3333,101.381,37980.0
2017-05-24 12:50:00,127.44,127.44,127.38,127.42,26623.0,101.3889,101.3889,101.3412,101.373,26623.0
2017-05-24 13:00:00,127.42,127.45,127.41,127.43,28090.0,101.373,101.3969,101.3651,101.381,28090.0
2017-05-24 13:10:00,127.43,127.44,127.38,127.38,41922.0,101.381,101.3889,101.3412,101.3412,41922.0
2017-05-24 13:20:00,127.38,127.44,127.37,127.41,32167.0,101.3412,101.3889,101.3333,101.3651,32167.0
2017-05-24 13:30:00,127.4,127.45,127.37,127.45,29113.0,101.3571,101.3969,101.3333,101.3969,29113.0
2017-05-24 13:40:00,127.44,127.5,127.44,127.48,37072.0,101.3889,101.4367,101.3889,101.4208,37072.0
2017-05-24 13:50:00,127.49,127.52,127.41,127.41,49157.0,101.4287,101.4526,101.3651,101.3651,49157.0
2017-05-24 14:00:00,127.4,127.54,127.38,127.53,68660.0,101.3571,101.4685,101.3412,101.4605,68660.0
2017-05-24 14:10:00,127.53,127.62,127.5,127.62,75825.0,101.4605,101.5322,101.4367,101.5322,75825.0
2017-05-24 14:20:00,127.61,127.62,127.48,127.49,97658.0,101.5242,101.5322,101.4208,101.4287,97658.0
2017-05-24 14:30:00,127.5,127.58,127.49,127.5,134938.0,101.4367,101.5003,101.4287,101.4367,134938.0
2017-05-24 14:40:00,127.5,127.55,127.45,127.53,49567.0,101.4367,101.4765,101.3969,101.4605,49567.0
2017-05-24 14:50:00,127.53,127.56,127.45,127.49,109665.0,101.4605,101.4844,101.3969,101.4287,109665.0
2017-05-24 15:00:00,127.5,127.52,127.44,127.47,69960.0,101.4367,101.4526,101.3889,101.4128,69960.0
2017-05-24 15:10:00,127.48,127.49,127.38,127.42,81838.0,101.4208,101.4287,101.3412,101.373,81838.0
2017-05-24 15:20:00,127.41,127.46,127.38,127.45,85508.0,101.3651,101.4049,101.3412,101.3969,85508.0
2017-05-24 15:30:00,127.45,127.52,127.43,127.47,139623.0,101.3969,101.4526,101.381,101.4128,139623.0
2017-05-24 15:40:00,127.47,127.5,127.41,127.43,137231.0,101.4128,101.4367,101.3651,101.381,137231.0
2017-05-24 15:50:00,127.44,127.57,127.43,127.48,272384.0,101.3889,101.4924,101.381,101.4208,272384.0
2017-05-25 09:30:00,126.74,126.98,126.33,126.38,186108.0,101.4962,101.6884,101.1679,101.2079,186108.0
2017-05-25 09:40:00,126.38,126.54,126.36,126.51,107040.0,101.2079,101.336,101.1919,101.312,107040.0
2017-05-25 09:50:00,126.5,126.59,126.42,126.53,106388.0,101.304,101.3761,101.2399,101.328,106388.0
2017-05-25 10:00:00,126.54,126.79,126.48,126.74,98088.0,101.336,101.5362,101.288,101.4962,98088.0
2017-05-25 10:10:00,126.74,126.8,126.65,126.76,86767.0,101.4962,101.5442,101.4241,101.5122,86767.0
2017-05-25 10:20:00,126.76,126.85,126.73,126.75,67271.0,101.5122,101.5843,101.4882,101.5042,67271.0
2017-05-25 10:30:00,126.74,126.91,126.66,126.88,101698.0,101.4962,101.6323,101.4321,101.6083,101698.0
2017-05-25 10:40:00,126.87,126.93,126.82,126.9,83416.0,101.6003,101.6483,101.5603,101.6243,83416.0
2017-05-25 10:50:00,126.91,126.97,126.81,126.95,93967.0,101.6323,101.6804,101.5522,101.6644,93967.0
2017-05-25 11:00:00,126.95,126.99,126.9,126.98,95576.0,101.6644,101.6964,101.6243,101.6884,95576.0
2017-05-25 11:10:00,126.98,126.98,126.78,126.9,139647.0,101.6884,101.6884,101.5282,101.6243,139647.0
2017-05-25 11:20:00,126.9,127.05,126.9,127.05,80848.0,101.6243,101.7444,101.6243,101.7444,80848.0
2017-05-25 11:30:00,127.06,127.09,127.02,127.05,79394.0,101.7525,101.7765,101.7204,101.7444,79394.0
2017-05-25 11:40:00,127.05,127.06,126.96,127.05,111514.0,101.7444,101.7525,101.6724,101.7444,111514.0
2017-05-25 11:50:00,127.05,127.14,127.03,127.14,121045.0,101.7444,101.8165,101.7284,101.8165,121045.0
2017-05-25 12:00:00,127.14,127.14,126.96,127.01,76997.0,101.8165,101.8165,101.6724,101.7124,76997.0
2017-05-25 12:10:00,127.01,127.01,126.93,126.99,91340.0,101.7124,101.7124,101.6483,101.6964,91340.0
2017-05-25 12:20:00,126.99,127.03,126.94,126.96,63617.0,101.6964,101.7284,101.6564,101.6724,63617.0
2017-05-25 12:30:00,126.97,127.05,126.96,127.01,59592.0,101.6804,101.7444,101.6724,101.7124,59592.0
2017-05-25 12:40:00,127.0,127.02,126.96,126.97,51946.0,101.7044,101.7204,101.6724,101.6804,51946.0
2017-05-25 12:50:00,126.98,127.01,126.95,126.99,51599.0,101.6884,101.7124,101.6644,101.6964,51599.0
2017-05-25 13:00:00,126.98,127.03,126.95,126.98,73594.0,101.6884,101.7284,101.6644,101.6884,73594.0
2017-05-25 13:10:00,126.98,127.0,126.93,126.98,65000.0,101.6884,101.7044,101.6483,101.6884,65000.0
2017-05-25 13:20:00,126.98,126.98,126.89,126.96,51718.0,101.6884,101.6884,101.6163,101.6724,51718.0
2017-05-25 13:30:00,126.96,126.98,126.94,126.95,37693.0,101.6724,101.6884,101.6564,101.6644,37693.0
2017-05-25 13:40:00,126.96,127.04,126.94,127.02,64404.0,101.6724,101.7364,101.6564,101.7204,64404.0
2017-05-25 13:50:00,127.02,127.15,127.02,127.15,50879.0,101.7204,101.8245,101.7204,101.8245,50879.0
2017-05-25 14:00:00,127.15,127.15,127.1,127.12,60454.0,101.8245,101.8245,101.7845,101.8005,60454.0
2017-05-25 14:10:00,127.12,127.13,127.04,127.06,63233.0,101.8005,101.8085,101.7364,101.7525,63233.0
2017-05-25 14:20:00,127.06,127.07,126.98,127.01,72914.0,101.7525,101.7605,101.6884,101.7124,72914.0
2017-05-25 14:30:00,127.01,127.14,127.0,127.13,65904.0,101.7124,101.8165,101.7044,101.8085,65904.0
2017-05-25 14:40:00,127.13,127.2,127.09,127.19,84080.0,101.8085,101.8646,101.7765,101.8566,84080.0
2017-05-25 14:50:00,127.2,127.34,127.19,127.33,73023.0,101.8646,101.9767,101.8566,101.9687,73023.0
2017-05-25 15:00:00,127.34,127.39,127.27,127.39,80918.0,101.9767,102.0167,101.9206,102.0167,80918.0
2017-05-25 15:10:00,127.39,127.41,127.34,127.39,108089.0,102.0167,102.0327,101.9767,102.0167,108089.0
2017-05-25 15:20:00,127.4,127.5,127.36,127.48,93496.0,102.0247,102.1048,101.9927,102.0888,93496.0
2017-05-25 15:30:00,127.48,127.49,127.39,127.46,128284.0,102.0888,102.0968,102.0167,102.0728,128284.0
2017-05-25 15:40:00,127.46,127.62,127.39,127.57,186433.0,102.0728,102.2009,102.0167,102.1609,186433.0
2017-05-25 15:50:00,127.57,127.58,127.41,127.5,436331.0,102.1609,102.1689,102.0327,102.1048,436331.0
2017-05-26 09:30:00,127.23,127.67,127.19,127.26,153087.0,101.8886,102.241,101.8566,101.9126,153087.0
2017-05-26 09:40:00,127.23,127.46,127.15,127.39,69908.0,101.8886,102.0728,101.8245,102.0167,69908.0
2017-05-26 09:50:00,127.39,127.42,127.1,127.14,66153.0,102.0167,102.0407,101.7845,101.8165,66153.0
2017-05-26 10:00:00,127.12,127.28,127.09,127.27,111262.0,101.8005,101.9286,101.7765,101.9206,111262.0
2017-05-26 10:10:00,127.27,127.32,127.14,127.21,81298.0,101.9206,101.9607,101.8165,101.8726,81298.0
2017-05-26 10:20:00,127.22,127.28,127.14,127.18,86663.0,101.8806,101.9286,101.8165,101.8485,86663.0
2017-05-26 10:30:00,127.17,127.23,127.11,127.14,72902.0,101.8405,101.8886,101.7925,101.8165,72902.0
2017-05-26 10:40:00,127.13,127.14,126.99,127.01,67764.0,101.8085,101.8165,101.6964,101.7124,67764.0
2017-05-26 10:50:00,127.01,127.12,126.96,127.1,77338.0,101.7124,101.8005,101.6724,101.7845,77338.0
2017-05-26 11:00:00,127.09,127.11,126.97,126.99,63885.0,101.7765,101.7925,101.6804,101.6964,63885.0
2017-05-26 11:10:00,126.99,127.03,126.95,126.98,62563.0,101.6964,101.7284,101.6644,101.6884,62563.0
2017-05-26 11:20:00,126.98,127.03,126.95,127.0,49339.0,101.6884,101.7284,101.6644,101.7044,49339.0
2017-05-26 11:30:00,127.0,127.08,126.98,127.07,83465.0,101.7044,101.7685,101.6884,101.7605,83465.0
2017-05-26 11:40:00,127.08,127.12,127.07,127.1,81984.0,101.7685,101.8005,101.7605,101.7845,81984.0
2017-05-26 11:50:00,127.1,127.14,127.0,127.0,71410.0,101.7845,101.8165,101.7044,101.7044,71410.0
2017-05-26 12:00:00,127.01,127.01,126.95,126.96,82163.0,101.7124,101.7124,101.6644,101.6724,82163.0
2017-05-26 12:10:00,126.95,126.97,126.94,126.95,53712.0,101.6644,101.6804,101.6564,101.6644,53712.0
2017-05-26 12:20:00,126.94,126.98,126.92,126.92,39736.0,101.6564,101.6884,101.6403,101.6403,39736.0
2017-05-26 12:30:00,126.92,126.93,126.89,126.91,38280.0,101.6403,101.6483,101.6163,101.6323,38280.0
2017-05-26 12:40:00,126.92,126.96,126.91,126.92,33205.0,101.6403,101.6724,101.6323,101.6403,33205.0
2017-05-26 12:50:00,126.91,126.94,126.91,126.92,31118.0,101.6323,101.6564,101.6323,101.6403,31118.0
2017-05-26 13:00:00,126.92,126.98,126.92,126.96,44318.0,101.6403,101.6884,101.6403,101.6724,44318.0
2017-05-26 13:10:00,126.96,127.0,126.95,126.98,50434.0,101.6724,101.7044,101.6644,101.6884,50434.0
2017-05-26 13:20:00,126.98,126.99,126.93,126.95,42708.0,101.6884,101.6964,101.6483,101.6644,42708.0
2017-05-26 13:30:00,126.95,126.97,126.92,126.92,33688.0,101.6644,101.6804,101.6403,101.6403,33688.0
2017-05-26 13:40:00,126.92,126.95,126.89,126.92,64329.0,101.6403,101.6644,101.6163,101.6403,64329.0
2017-05-26 13:50:00,126.92,126.93,126.9,126.92,51330.0,101.6403,101.6483,101.6243,101.6403,51330.0
2017-05-26 14:00:00,126.91,126.93,126.87,126.9,80393.0,101.6323,101.6483,101.6003,101.6243,80393.0
2017-05-26 14:10:00,126.9,126.92,126.84,126.85,60170.0,101.6243,101.6403,101.5763,101.5843,60170.0
2017-05-26 14:20:00,126.86,126.87,126.84,126.85,71663.0,101.5923,101.6003,101.5763,101.5843,71663.0
2017-05-26 14:30:00,126.85,126.89,126.83,126.88,73252.0,101.5843,101.6163,101.5683,101.6083,73252.0
2017-05-26 14:40:00,126.89,126.94,126.88,126.89,46235.0,101.6163,101.6564,101.6083,101.6163,46235.0
2017-05-26 14:50:00,126.89,126.93,126.87,126.89,54247.0,101.6163,101.6483,101.6003,101.6163,54247.0
2017-05-26 15:00:00,126.89,126.92,126.88,126.89,70034.0,101.6163,101.6403,101.6083,101.6163,70034.0
2017-05-26 15:10:00,126.89,126.93,126.86,126.87,78115.0,101.6163,101.6483,101.5923,101.6003,78115.0
2017-05-26 15:20:00,126.87,126.9,126.84,126.86,97944.0,101.6003,101.6243,101.5763,101.5923,97944.0
2017-05-26 15:30:00,126.86,126.9,126.84,126.85,103481.0,101.5923,101.6243,101.5763,101.5843,103481.0
2017-05-26 15:40:00,126.85,126.9,126.83,126.87,193666.0,101.5843,101.6243,101.5683,101.6003,193666.0
2017-05-26 15:50:00,126.87,126.94,126.85,126.91,289990.0,101.6003,101.6564,101.5843,101.6323,289990.0
2017-05-30 09:30:00,126.7,126.7,126.19,126.32,252515.0,101.4642,101.4642,101.0557,101.1598,252515.0
2017-05-30 09:40:00,126.32,126.91,126.31,126.81,80831.0,101.1598,101.6323,101.1518,101.5522,80831.0
2017-05-30 09:50:00,126.77,126.96,126.71,126.94,81372.0,101.5202,101.6724,101.4722,101.6564,81372.0
2017-05-30 10:00:00,126.93,127.1,126.78,127.04,105753.0,101.6483,101.7845,101.5282,101.7364,105753.0
2017-05-30 10:10:00,127.04,127.04,126.89,126.95,78550.0,101.7364,101.7364,101.6163,101.6644,78550.0
2017-05-30 10:20:00,126.96,127.3,126.94,127.22,115067.0,101.6724,101.9446,101.6564,101.8806,115067.0
2017-05-30 10:30:00,127.19,127.3,127.09,127.3,88823.0,101.8566,101.9446,101.7765,101.9446,88823.0
2017-05-30 10:40:00,127.3,127.38,127.23,127.34,129068.0,101.9446,102.0087,101.8886,101.9767,129068.0
2017-05-30 10:50:00,127.34,127.4,127.14,127.15,80475.0,101.9767,102.0247,101.8165,101.8245,80475.0
2017-05-30 11:00:00,127.15,127.25,127.13,127.23,55184.0,101.8245,101.9046,101.8085,101.8886,55184.0
2017-05-30 11:10:00,127.22,127.28,127.16,127.2,60645.0,101.8806,101.9286,101.8325,101.8646,60645.0
2017-05-30 11:20:00,127.2,127.24,127.04,127.05,53232.0,101.8646,101.8966,101.7364,101.7444,53232.0
2017-05-30 11:30:00,127.05,127.13,126.97,127.06,60170.0,101.7444,101.8085,101.6804,101.7525,60170.0
2017-05-30 11:40:00,127.05,127.06,126.95,127.01,52358.0,101.7444,101.7525,101.6644,101.7124,52358.0
2017-05-30 11:50:00,127.01,127.05,126.96,127.0,50345.0,101.7124,101.7444,101.6724,101.7044,50345.0
2017-05-30 12:00:00,127.01,127.17,127.01,127.11,66878.0,101.7124,101.8405,101.7124,101.7925,66878.0
2017-05-30 12:10:00,127.1,127.2,127.09,127.17,27046.0,101.7845,101.8646,101.7765,101.8405,27046.0
2017-05-30 12:20:00,127.16,127.31,127.14,127.31,35016.0,101.8325,101.9527,101.8165,101.9527,35016.0
2017-05-30 12:30:00,127.31,127.32,127.2,127.21,32764.0,101.9527,101.9607,101.8646,101.8726,32764.0
2017-05-30 12:40:00,127.21,127.22,127.15,127.19,27873.0,101.8726,101.8806,101.8245,101.8566,27873.0
2017-05-30 12:50:00,127.2,127.22,127.15,127.16,28932.0,101.8646,101.8806,101.8245,101.8325,28932.0
2017-05-30 13:00:00,127.16,127.21,127.14,127.14,26843.0,101.8325,101.8726,101.8165,101.8165,26843.0
2017-05-30 13:10:00,127.15,127.17,127.09,127.14,40380.0,101.8245,101.8405,101.7765,101.8165,40380.0
2017-05-30 13:20:00,127.15,127.16,127.09,127.13,24365.0,101.8245,101.8325,101.7765,101.8085,24365.0
2017-05-30 13:30:00,127.14,127.18,127.11,127.11,36651.0,101.8165,101.8485,101.7925,101.7925,36651.0
2017-05-30 13:40:00,127.11,127.11,127.02,127.08,47502.0,101.7925,101.7925,101.7204,101.7685,47502.0
2017-05-30 13:50:00,127.09,127.09,127.03,127.05,27300.0,101.7765,101.7765,101.7284,101.7444,27300.0
2017-05-30 14:00:00,127.05,127.14,127.04,127.13,32078.0,101.7444,101.8165,101.7364,101.8085,32078.0
2017-05-30 14:10:00,127.14,127.14,127.09,127.1,42428.0,101.8165,101.8165,101.7765,101.7845,42428.0
2017-05-30 14:20:00,127.1,127.15,127.08,127.09,47006.0,101.7845,101.8245,101.7685,101.7765,47006.0
2017-05-30 14:30:00,127.08,127.13,127.08,127.1,41257.0,101.7685,101.8085,101.7685,101.7845,41257.0
2017-05-30 14:40:00,127.1,127.17,127.09,127.12,37094.0,101.7845,101.8405,101.7765,101.8005,37094.0
2017-05-30 14:50:00,127.11,127.12,127.07,127.1,38640.0,101.7925,101.8005,101.7605,101.7845,38640.0
2017-05-30 15:00:00,127.09,127.17,127.08,127.14,54871.0,101.7765,101.8405,101.7685,101.8165,54871.0
2017-05-30 15:10:00,127.14,127.17,127.1,127.1,51674.0,101.8165,101.8405,101.7845,101.7845,51674.0
2017-05-30 15:20:00,127.11,127.12,127.1,127.12,37118.0,101.7925,101.8005,101.7845,101.8005,37118.0
2017-05-30 15:30:00,127.12,127.21,127.11,127.17,66539.0,101.8005,101.8726,101.7925,101.8405,66539.0
2017-05-30 15:40:00,127.16,127.23,127.16,127.22,75231.0,101.8325,101.8886,101.8325,101.8806,75231.0
2017-05-30 15:50:00,127.22,127.24,127.13,127.13,249908.0,101.8806,101.8966,101.8085,101.8085,249908.0
2017-05-31 09:30:00,127.35,128.18,127.35,128.15,261952.0,101.9847,102.6494,101.9847,102.6253,261952.0
2017-05-31 09:40:00,128.15,128.5,128.14,128.39,217000.0,102.6253,102.9056,102.6173,102.8175,217000.0
2017-05-31 09:50:00,128.4,128.6,128.25,128.26,209049.0,102.8256,102.9857,102.7054,102.7134,209049.0
2017-05-31 10:00:00,128.26,128.52,128.19,128.38,153654.0,102.7134,102.9217,102.6574,102.8095,153654.0
2017-05-31 10:10:00,128.39,128.54,128.35,128.48,183311.0,102.8175,102.9377,102.7855,102.8896,183311.0
2017-05-31 10:20:00,128.48,128.65,128.46,128.59,199971.0,102.8896,103.0258,102.8736,102.9777,199971.0
2017-05-31 10:30:00,128.58,128.8,128.5,128.71,145957.0,102.9697,103.1459,102.9056,103.0738,145957.0
2017-05-31 10:40:00,128.71,128.71,128.52,128.52,112947.0,103.0738,103.0738,102.9217,102.9217,112947.0
2017-05-31 10:50:00,128.5,128.67,128.45,128.53,98267.0,102.9056,103.0418,102.8656,102.9297,98267.0
2017-05-31 11:00:00,128.53,128.54,128.41,128.45,90467.0,102.9297,102.9377,102.8336,102.8656,90467.0
2017-05-31 11:10:00,128.44,128.53,128.4,128.5,95125.0,102.8576,102.9297,102.8256,102.9056,95125.0
2017-05-31 11:20:00,128.5,128.63,128.45,128.52,88502.0,102.9056,103.0097,102.8656,102.9217,88502.0
2017-05-31 11:30:00,128.52,128.55,128.35,128.41,160572.0,102.9217,102.9457,102.7855,102.8336,160572.0
2017-05-31 11:40:00,128.41,128.59,128.4,128.55,118702.0,102.8336,102.9777,102.8256,102.9457,118702.0
2017-05-31 11:50:00,128.56,128.66,128.43,128.5,128646.0,102.9537,103.0338,102.8496,102.9056,128646.0
2017-05-31 12:00:00,128.5,128.51,128.22,128.22,89868.0,102.9056,102.9136,102.6814,102.6814,89868.0
2017-05-31 12:10:00,128.23,128.32,128.21,128.24,75198.0,102.6894,102.7615,102.6734,102.6974,75198.0
2017-05-31 12:20:00,128.25,128.29,128.22,128.24,98022.0,102.7054,102.7375,102.6814,102.6974,98022.0
2017-05-31 12:30:00,128.24,128.29,128.22,128.27,63646.0,102.6974,102.7375,102.6814,102.7214,63646.0
2017-05-31 12:40:00,128.27,128.3,128.2,128.23,76106.0,102.7214,102.7455,102.6654,102.6894,76106.0
2017-05-31 12:50:00,128.22,128.3,128.21,128.27,91990.0,102.6814,102.7455,102.6734,102.7214,91990.0
2017-05-31 13:00:00,128.27,128.4,128.26,128.39,54765.0,102.7214,102.8256,102.7134,102.8175,54765.0
2017-05-31 13:10:00,128.4,128.52,128.37,128.37,126386.0,102.8256,102.9217,102.8015,102.8015,126386.0
2017-05-31 13:20:00,128.36,128.43,128.25,128.25,48576.0,102.7935,102.8496,102.7054,102.7054,48576.0
2017-05-31 13:30:00,128.25,128.29,128.22,128.24,53855.0,102.7054,102.7375,102.6814,102.6974,53855.0
2017-05-31 13:40:00,128.25,128.26,128.21,128.26,71452.0,102.7054,102.7134,102.6734,102.7134,71452.0
2017-05-31 13:50:00,128.25,128.31,128.21,128.27,64543.0,102.7054,102.7535,102.6734,102.7214,64543.0
2017-05-31 14:00:00,128.25,128.28,128.21,128.22,87174.0,102.7054,102.7295,102.6734,102.6814,87174.0
2017-05-31 14:10:00,128.22,128.26,128.19,128.24,120193.0,102.6814,102.7134,102.6574,102.6974,120193.0
2017-05-31 14:20:00,128.24,128.27,128.21,128.27,105113.0,102.6974,102.7214,102.6734,102.7214,105113.0
2017-05-31 14:30:00,128.27,128.57,128.27,128.55,114076.0,102.7214,102.9617,102.7214,102.9457,114076.0
2017-05-31 14:40:00,128.54,128.63,128.52,128.59,78832.0,102.9377,103.0097,102.9217,102.9777,78832.0
2017-05-31 14:50:00,128.59,128.62,128.54,128.59,87837.0,102.9777,103.0017,102.9377,102.9777,87837.0
2017-05-31 15:00:00,128.59,128.62,128.53,128.56,127998.0,102.9777,103.0017,102.9297,102.9537,127998.0
2017-05-31 15:10:00,128.56,128.62,128.53,128.55,144711.0,102.9537,103.0017,102.9297,102.9457,144711.0
2017-05-31 15:20:00,128.56,128.56,128.41,128.52,122366.0,102.9537,102.9537,102.8336,102.9217,122366.0
2017-05-31 15:30:00,128.52,128.55,128.43,128.45,157238.0,102.9217,102.9457,102.8496,102.8656,157238.0
2017-05-31 15:40:00,128.46,128.55,128.33,128.37,212870.0,102.8736,102.9457,102.7695,102.8015,212870.0
2017-05-31 15:50:00,128.38,128.38,128.22,128.25,521507.0,102.8095,102.8095,102.6814,102.7054,521507.0
2017-06-01 09:30:00,128.32,128.53,128.17,128.52,244015.0,102.7615,102.9297,102.6414,102.9217,244015.0
2017-06-01 09:40:00,128.52,128.55,128.42,128.44,105319.0,102.9217,102.9457,102.8416,102.8576,105319.0
2017-06-01 09:50:00,128.44,128.44,128.12,128.24,152750.0,102.8576,102.8576,102.6013,102.6974,152750.0
2017-06-01 10:00:00,128.2,128.74,128.19,128.58,208876.0,102.6654,103.0978,102.6574,102.9697,208876.0
2017-06-01 10:10:00,128.59,128.59,128.3,128.31,107156.0,102.9777,102.9777,102.7455,102.7535,107156.0
2017-06-01 10:20:00,128.31,128.39,128.3,128.3,149889.0,102.7535,102.8175,102.7455,102.7455,149889.0
2017-06-01 10:30:00,128.31,128.45,128.31,128.42,102991.0,102.7535,102.8656,102.7535,102.8416,102991.0
2017-06-01 10:40:00,128.43,128.45,128.32,128.35,66270.0,102.8496,102.8656,102.7615,102.7855,66270.0
2017-06-01 10:50:00,128.36,128.45,128.36,128.39,62317.0,102.7935,102.8656,102.7935,102.8175,62317.0
2017-06-01 11:00:00,128.4,128.43,128.35,128.35,72191.0,102.8256,102.8496,102.7855,102.7855,72191.0
2017-06-01 11:10:00,128.34,128.35,128.3,128.3,94252.0,102.7775,102.7855,102.7455,102.7455,94252.0
2017-06-01 11:20:00,128.31,128.36,128.3,128.36,78925.0,102.7535,102.7935,102.7455,102.7935,78925.0
2017-06-01 11:30:00,128.35,128.4,128.3,128.32,65782.0,102.7855,102.8256,102.7455,102.7615,65782.0
2017-06-01 11:40:00,128.32,128.37,128.3,128.35,70250.0,102.7615,102.8015,102.7455,102.7855,70250.0
2017-06-01 11:50:00,128.36,128.42,128.31,128.41,64178.0,102.7935,102.8416,102.7535,102.8336,64178.0
2017-06-01 12:00:00,128.41,128.48,128.4,128.43,43255.0,102.8336,102.8896,102.8256,102.8496,43255.0
2017-06-01 12:10:00,128.43,128.46,128.38,128.41,51004.0,102.8496,102.8736,102.8095,102.8336,51004.0
2017-06-01 12:20:00,128.4,128.45,128.34,128.37,42528.0,102.8256,102.8656,102.7775,102.8015,42528.0
2017-06-01 12:30:00,128.37,128.5,128.37,128.45,39965.0,102.8015,102.9056,102.8015,102.8656,39965.0
2017-06-01 12:40:00,128.46,128.5,128.44,128.46,61736.0,102.8736,102.9056,102.8576,102.8736,61736.0
2017-06-01 12:50:00,128.46,128.5,128.43,128.46,76768.0,102.8736,102.9056,102.8496,102.8736,76768.0
2017-06-01 13:00:00,128.47,128.69,128.47,128.64,56439.0,102.8816,103.0578,102.8816,103.0177,56439.0
2017-06-01 13:10:00,128.64,128.64,128.49,128.5,66226.0,103.0177,103.0177,102.8976,102.9056,66226.0
2017-06-01 13:20:00,128.51,128.58,128.49,128.57,84197.0,102.9136,102.9697,102.8976,102.9617,84197.0
2017-06-01 13:30:00,128.57,128.57,128.48,128.48,50328.0,102.9617,102.9617,102.8896,102.8896,50328.0
2017-06-01 13:40:00,128.48,128.52,128.42,128.49,52498.0,102.8896,102.9217,102.8416,102.8976,52498.0
2017-06-01 13:50:00,128.49,128.52,128.43,128.47,57187.0,102.8976,102.9217,102.8496,102.8816,57187.0
2017-06-01 14:00:00,128.49,128.51,128.39,128.4,69192.0,102.8976,102.9136,102.8175,102.8256,69192.0
2017-06-01 14:10:00,128.41,128.5,128.4,128.49,67301.0,102.8336,102.9056,102.8256,102.8976,67301.0
2017-06-01 14:20:00,128.49,128.53,128.43,128.46,53979.0,102.8976,102.9297,102.8496,102.8736,53979.0
2017-06-01 14:30:00,128.45,128.5,128.41,128.48,70429.0,102.8656,102.9056,102.8336,102.8896,70429.0
2017-06-01 14:40:00,128.48,128.49,128.3,128.33,84070.0,102.8896,102.8976,102.7455,102.7695,84070.0
2017-06-01 14:50:00,128.33,128.41,128.31,128.41,129096.0,102.7695,102.8336,102.7535,102.8336,129096.0
2017-06-01 15:00:00,128.4,128.45,128.37,128.39,85740.0,102.8256,102.8656,102.8015,102.8175,85740.0
2017-06-01 15:10:00,128.39,128.52,128.39,128.5,88128.0,102.8175,102.9217,102.8175,102.9056,88128.0
2017-06-01 15:20:00,128.5,128.59,128.49,128.53,86609.0,102.9056,102.9777,102.8976,102.9297,86609.0
2017-06-01 15:30:00,128.53,128.57,128.41,128.44,147095.0,102.9297,102.9617,102.8336,102.8576,147095.0
2017-06-01 15:40:00,128.44,128.58,128.35,128.54,144185.0,102.8576,102.9697,102.7855,102.9377,144185.0
2017-06-01 15:50:00,128.54,128.68,128.49,128.68,679959.0,102.9377,103.0498,102.8976,103.0498,679959.0
2017-06-02 09:30:00,129.05,129.19,128.83,129.12,297723.0,103.3461,103.4582,103.1699,103.4021,297723.0
2017-06-02 09:40:00,129.12,129.34,129.08,129.33,94838.0,103.4021,103.5783,103.3701,103.5703,94838.0
2017-06-02 09:50:00,129.35,129.49,129.32,129.49,101802.0,103.5863,103.6984,103.5623,103.6984,101802.0
2017-06-02 10:00:00,129.48,129.53,129.39,129.51,144605.0,103.6904,103.7305,103.6184,103.7145,144605.0
2017-06-02 10:10:00,129.5,129.55,129.32,129.36,162524.0,103.7065,103.7465,103.5623,103.5943,162524.0
2017-06-02 10:20:00,129.36,129.4,129.21,129.37,89070.0,103.5943,103.6264,103.4742,103.6023,89070.0
2017-06-02 10:30:00,129.38,129.56,129.37,129.4,128704.0,103.6104,103.7545,103.6023,103.6264,128704.0
2017-06-02 10:40:00,129.41,129.54,129.35,129.38,68633.0,103.6344,103.7385,103.5863,103.6104,68633.0
2017-06-02 10:50:00,129.39,129.5,129.33,129.35,93630.0,103.6184,103.7065,103.5703,103.5863,93630.0
2017-06-02 11:00:00,129.34,129.37,129.22,129.24,52957.0,103.5783,103.6023,103.4822,103.4982,52957.0
2017-06-02 11:10:00,129.24,129.29,129.21,129.29,55874.0,103.4982,103.5383,103.4742,103.5383,55874.0
2017-06-02 11:20:00,129.29,129.37,129.22,129.28,96252.0,103.5383,103.6023,103.4822,103.5303,96252.0
2017-06-02 11:30:00,129.28,129.37,129.27,129.3,95304.0,103.5303,103.6023,103.5223,103.5463,95304.0
2017-06-02 11:40:00,129.3,129.31,129.22,129.26,48124.0,103.5463,103.5543,103.4822,103.5143,48124.0
2017-06-02 11:50:00,129.26,129.29,129.22,129.28,86454.0,103.5143,103.5383,103.4822,103.5303,86454.0
2017-06-02 12:00:00,129.29,129.36,129.24,129.25,89702.0,103.5383,103.5943,103.4982,103.5063,89702.0
2017-06-02 12:10:00,129.26,129.28,129.22,129.23,62278.0,103.5143,103.5303,103.4822,103.4902,62278.0
2017-06-02 12:20:00,129.22,129.29,129.22,129.28,65164.0,103.4822,103.5383,103.4822,103.5303,65164.0
2017-06-02 12:30:00,129.28,129.44,129.27,129.39,85776.0,103.5303,103.6584,103.5223,103.6184,85776.0
2017-06-02 12:40:00,129.38,129.49,129.34,129.45,57247.0,103.6104,103.6984,103.5783,103.6664,57247.0
2017-06-02 12:50:00,129.44,129.48,129.4,129.48,45438.0,103.6584,103.6904,103.6264,103.6904,45438.0
2017-06-02 13:00:00,129.48,129.49,129.33,129.35,100067.0,103.6904,103.6984,103.5703,103.5863,100067.0
2017-06-02 13:10:00,129.34,129.42,129.32,129.4,81378.0,103.5783,103.6424,103.5623,103.6264,81378.0
2017-06-02 13:20:00,129.41,129.5,129.39,129.47,51061.0,103.6344,103.7065,103.6184,103.6824,51061.0
2017-06-02 13:30:00,129.47,129.53,129.44,129.47,45098.0,103.6824,103.7305,103.6584,103.6824,45098.0
2017-06-02 13:40:00,129.45,129.48,129.43,129.47,54741.0,103.6664,103.6904,103.6504,103.6824,54741.0
2017-06-02 13:50:00,129.47,129.51,129.45,129.5,47936.0,103.6824,103.7145,103.6664,103.7065,47936.0
2017-06-02 14:00:00,129.49,129.51,129.44,129.49,76531.0,103.6984,103.7145,103.6584,103.6984,76531.0
2017-06-02 14:10:00,129.5,129.57,129.42,129.48,80870.0,103.7065,103.7625,103.6424,103.6904,80870.0
2017-06-02 14:20:00,129.48,129.57,129.35,129.36,101123.0,103.6904,103.7625,103.5863,103.5943,101123.0
2017-06-02 14:30:00,129.37,129.5,129.32,129.5,91837.0,103.6023,103.7065,103.5623,103.7065,91837.0
2017-06-02 14:40:00,129.49,129.58,129.48,129.58,88112.0,103.6984,103.7705,103.6904,103.7705,88112.0
2017-06-02 14:50:00,129.58,129.65,129.55,129.65,68426.0,103.7705,103.8266,103.7465,103.8266,68426.0
2017-06-02 15:00:00,129.65,129.83,129.65,129.83,125568.0,103.8266,103.9707,103.8266,103.9707,125568.0
2017-06-02 15:10:00,129.83,130.0,129.83,129.95,236976.0,103.9707,104.1069,103.9707,104.0668,236976.0
2017-06-02 15:20:00,129.96,130.0,129.88,129.98,182362.0,104.0748,104.1069,104.0108,104.0909,182362.0
2017-06-02 15:30:00,129.98,130.0,129.95,129.96,178310.0,104.0909,104.1069,104.0668,104.0748,178310.0
2017-06-02 15:40:00,129.96,129.97,129.81,129.95,242642.0,104.0748,104.0828,103.9547,104.0668,242642.0
2017-06-02 15:50:00,129.95,130.14,129.91,130.01,1159551.0,104.0668,104.219,104.0348,104.1149,1159551.0
2017-06-05 09:30:00,129.97,130.06,129.8,129.96,278337.0,104.0828,104.1549,103.9467,104.0748,278337.0
2017-06-05 09:40:00,129.94,130.33,129.92,130.27,118123.0,104.0588,104.3711,104.0428,104.3231,118123.0
2017-06-05 09:50:00,130.3,130.44,130.3,130.42,91145.0,104.3471,104.4592,104.3471,104.4432,91145.0
2017-06-05 10:00:00,130.42,130.43,129.98,130.09,108857.0,104.4432,104.4512,104.0909,104.1789,108857.0
2017-06-05 10:10:00,130.09,130.15,130.0,130.08,76486.0,104.1789,104.227,104.1069,104.1709,76486.0
2017-06-05 10:20:00,130.08,130.13,129.96,129.98,96991.0,104.1709,104.211,104.0748,104.0909,96991.0
2017-06-05 10:30:00,129.99,130.2,129.98,130.18,77978.0,104.0989,104.267,104.0909,104.251,77978.0
2017-06-05 10:40:00,130.18,130.26,130.12,130.16,73843.0,104.251,104.3151,104.203,104.235,73843.0
2017-06-05 10:50:00,130.15,130.27,130.15,130.18,61197.0,104.227,104.3231,104.227,104.251,61197.0
2017-06-05 11:00:00,130.17,130.29,130.16,130.21,74758.0,104.243,104.3391,104.235,104.275,74758.0
2017-06-05 11:10:00,130.2,130.34,130.2,130.23,55054.0,104.267,104.3791,104.267,104.2911,55054.0
2017-06-05 11:20:00,130.23,130.3,130.2,130.28,56097.0,104.2911,104.3471,104.267,104.3311,56097.0
2017-06-05 11:30:00,130.27,130.33,130.23,130.33,97361.0,104.3231,104.3711,104.2911,104.3711,97361.0
2017-06-05 11:40:00,130.33,130.44,130.32,130.37,63970.0,104.3711,104.4592,104.3631,104.4032,63970.0
2017-06-05 11:50:00,130.38,130.49,130.37,130.48,81901.0,104.4112,104.4993,104.4032,104.4913,81901.0
2017-06-05 12:00:00,130.48,130.52,130.38,130.52,104825.0,104.4913,104.5233,104.4112,104.5233,104825.0
2017-06-05 12:10:00,130.52,130.7,130.51,130.53,82798.0,104.5233,104.6674,104.5153,104.5313,82798.0
2017-06-05 12:20:00,130.53,130.54,130.4,130.42,62656.0,104.5313,104.5393,104.4272,104.4432,62656.0
2017-06-05 12:30:00,130.42,130.45,130.33,130.38,52857.0,104.4432,104.4672,104.3711,104.4112,52857.0
2017-06-05 12:40:00,130.39,130.4,130.29,130.29,40533.0,104.4192,104.4272,104.3391,104.3391,40533.0
2017-06-05 12:50:00,130.28,130.31,130.23,130.3,36138.0,104.3311,104.3551,104.2911,104.3471,36138.0
2017-06-05 13:00:00,130.3,130.32,130.22,130.31,37390.0,104.3471,104.3631,104.283,104.3551,37390.0
2017-06-05 13:10:00,130.31,130.37,130.27,130.35,46509.0,104.3551,104.4032,104.3231,104.3872,46509.0
2017-06-05 13:20:00,130.35,130.44,130.35,130.43,41050.0,104.3872,104.4592,104.3872,104.4512,41050.0
2017-06-05 13:30:00,130.44,130.46,130.25,130.28,55690.0,104.4592,104.4752,104.3071,104.3311,55690.0
2017-06-05 13:40:00,130.29,130.29,130.25,130.27,25973.0,104.3391,104.3391,104.3071,104.3231,25973.0
2017-06-05 13:50:00,130.26,130.27,130.14,130.18,60063.0,104.3151,104.3231,104.219,104.251,60063.0
2017-06-05 14:00:00,130.17,130.18,130.11,130.16,46499.0,104.243,104.251,104.195,104.235,46499.0
2017-06-05 14:10:00,130.17,130.25,130.16,130.19,109116.0,104.243,104.3071,104.235,104.259,109116.0
2017-06-05 14:20:00,130.19,130.21,130.14,130.16,70142.0,104.259,104.275,104.219,104.235,70142.0
2017-06-05 14:30:00,130.16,130.28,130.16,130.18,78363.0,104.235,104.3311,104.235,104.251,78363.0
2017-06-05 14:40:00,130.19,130.2,130.14,130.17,59917.0,104.259,104.267,104.219,104.243,59917.0
2017-06-05 14:50:00,130.18,130.2,130.15,130.19,48289.0,104.251,104.267,104.227,104.259,48289.0
2017-06-05 15:00:00,130.18,130.22,130.18,130.21,46140.0,104.251,104.283,104.251,104.275,46140.0
2017-06-05 15:10:00,130.21,130.27,130.2,130.26,77834.0,104.275,104.3231,104.267,104.3151,77834.0
2017-06-05 15:20:00,130.26,130.44,130.25,130.44,83285.0,104.3151,104.4592,104.3071,104.4592,83285.0
2017-06-05 15:30:00,130.44,130.47,130.33,130.46,95407.0,104.4592,104.4833,104.3711,104.4752,95407.0
2017-06-05 15:40:00,130.47,130.51,130.41,130.47,149458.0,104.4833,104.5153,104.4352,104.4833,149458.0
2017-06-05 15:50:00,130.47,130.56,130.34,130.37,382094.0,104.4833,104.5553,104.3791,104.4032,382094.0
2017-06-06 09:30:00,130.18,130.68,130.03,130.68,218537.0,104.251,104.6514,104.1309,104.6514,218537.0
2017-06-06 09:40:00,130.68,131.0,130.67,130.82,157041.0,104.6514,104.9077,104.6434,104.7635,157041.0
2017-06-06 09:50:00,130.82,131.1,130.81,130.99,179816.0,104.7635,104.9878,104.7555,104.8997,179816.0
2017-06-06 10:00:00,130.98,131.08,130.89,131.06,146053.0,104.8917,104.9718,104.8196,104.9557,146053.0
2017-06-06 10:10:00,131.04,131.07,130.88,130.92,139826.0,104.9397,104.9637,104.8116,104.8436,139826.0
2017-06-06 10:20:00,130.92,131.0,130.89,130.94,127126.0,104.8436,104.9077,104.8196,104.8596,127126.0
2017-06-06 10:30:00,130.93,131.0,130.81,130.92,93160.0,104.8516,104.9077,104.7555,104.8436,93160.0
2017-06-06 10:40:00,130.92,130.98,130.89,130.92,82428.0,104.8436,104.8917,104.8196,104.8436,82428.0
2017-06-06 10:50:00,130.92,130.96,130.89,130.91,90241.0,104.8436,104.8757,104.8196,104.8356,90241.0
2017-06-06 11:00:00,130.91,131.03,130.9,131.01,122498.0,104.8356,104.9317,104.8276,104.9157,122498.0
2017-06-06 11:10:00,131.01,131.29,131.0,131.07,166516.0,104.9157,105.1399,104.9077,104.9637,166516.0
2017-06-06 11:20:00,131.08,131.16,131.03,131.13,126498.0,104.9718,105.0358,104.9317,105.0118,126498.0
2017-06-06 11:30:00,131.14,131.32,131.13,131.16,75320.0,105.0198,105.164,105.0118,105.0358,75320.0
2017-06-06 11:40:00,131.15,131.28,131.15,131.27,56872.0,105.0278,105.1319,105.0278,105.1239,56872.0
2017-06-06 11:50:00,131.26,131.27,131.18,131.27,122923.0,105.1159,105.1239,105.0518,105.1239,122923.0
2017-06-06 12:00:00,131.26,131.33,131.13,131.23,75508.0,105.1159,105.172,105.0118,105.0919,75508.0
2017-06-06 12:10:00,131.23,131.33,131.2,131.2,60655.0,105.0919,105.172,105.0679,105.0679,60655.0
2017-06-06 12:20:00,131.2,131.22,131.14,131.18,61823.0,105.0679,105.0839,105.0198,105.0518,61823.0
2017-06-06 12:30:00,131.17,131.18,131.08,131.09,89756.0,105.0438,105.0518,104.9718,104.9798,89756.0
2017-06-06 12:40:00,131.09,131.12,131.09,131.1,55823.0,104.9798,105.0038,104.9798,104.9878,55823.0
2017-06-06 12:50:00,131.1,131.17,131.1,131.16,76849.0,104.9878,105.0438,104.9878,105.0358,76849.0
2017-06-06 13:00:00,131.16,131.16,131.05,131.1,41664.0,105.0358,105.0358,104.9477,104.9878,41664.0
2017-06-06 13:10:00,131.1,131.1,131.01,131.03,74392.0,104.9878,104.9878,104.9157,104.9317,74392.0
2017-06-06 13:20:00,131.04,131.07,130.96,130.97,91247.0,104.9397,104.9637,104.8757,104.8837,91247.0
2017-06-06 13:30:00,130.97,131.01,130.93,130.96,88696.0,104.8837,104.9157,104.8516,104.8757,88696.0
2017-06-06 13:40:00,130.95,131.04,130.94,130.96,76137.0,104.8676,104.9397,104.8596,104.8757,76137.0
2017-06-06 13:50:00,130.95,130.98,130.86,130.88,58679.0,104.8676,104.8917,104.7956,104.8116,58679.0
2017-06-06 14:00:00,130.88,130.91,130.85,130.86,58394.0,104.8116,104.8356,104.7876,104.7956,58394.0
2017-06-06 14:10:00,130.86,130.93,130.85,130.9,90303.0,104.7956,104.8516,104.7876,104.8276,90303.0
2017-06-06 14:20:00,130.91,130.91,130.84,130.84,66505.0,104.8356,104.8356,104.7796,104.7796,66505.0
2017-06-06 14:30:00,130.84,130.96,130.83,130.92,78238.0,104.7796,104.8757,104.7715,104.8436,78238.0
2017-06-06 14:40:00,130.92,130.93,130.86,130.89,51148.0,104.8436,104.8516,104.7956,104.8196,51148.0
2017-06-06 14:50:00,130.89,130.97,130.88,130.96,98862.0,104.8196,104.8837,104.8116,104.8757,98862.0
2017-06-06 15:00:00,130.96,130.97,130.9,130.92,84351.0,104.8757,104.8837,104.8276,104.8436,84351.0
2017-06-06 15:10:00,130.93,130.93,130.88,130.93,99924.0,104.8516,104.8516,104.8116,104.8516,99924.0
2017-06-06 15:20:00,130.93,130.97,130.87,130.97,131732.0,104.8516,104.8837,104.8036,104.8837,131732.0
2017-06-06 15:30:00,130.97,130.99,130.87,130.94,144910.0,104.8837,104.8997,104.8036,104.8596,144910.0
2017-06-06 15:40:00,130.93,131.0,130.92,130.99,188830.0,104.8516,104.9077,104.8436,104.8997,188830.0
2017-06-06 15:50:00,130.99,131.06,130.83,130.85,350384.0,104.8997,104.9557,104.7715,104.7876,350384.0
2017-06-07 09:30:00,131.0,131.48,130.93,131.02,277827.0,104.9077,105.2921,104.8516,104.9237,277827.0
2017-06-07 09:40:00,131.01,131.02,130.8,130.9,100965.0,104.9157,104.9237,104.7475,104.8276,100965.0
2017-06-07 09:50:00,130.91,131.01,130.82,130.82,185735.0,104.8356,104.9157,104.7635,104.7635,185735.0
2017-06-07 10:00:00,130.83,131.01,130.7,130.97,139539.0,104.7715,104.9157,104.6674,104.8837,139539.0
2017-06-07 10:10:00,130.97,130.97,130.72,130.77,84568.0,104.8837,104.8837,104.6835,104.7235,84568.0
2017-06-07 10:20:00,130.78,130.93,130.73,130.74,82828.0,104.7315,104.8516,104.6915,104.6995,82828.0
2017-06-07 10:30:00,130.74,130.88,130.72,130.83,131410.0,104.6995,104.8116,104.6835,104.7715,131410.0
2017-06-07 10:40:00,130.83,130.84,130.63,130.64,198071.0,104.7715,104.7796,104.6114,104.6194,198071.0
2017-06-07 10:50:00,130.64,130.71,130.58,130.66,94485.0,104.6194,104.6755,104.5713,104.6354,94485.0
2017-06-07 11:00:00,130.66,130.79,130.65,130.72,75310.0,104.6354,104.7395,104.6274,104.6835,75310.0
2017-06-07 11:10:00,130.73,130.76,130.68,130.73,73978.0,104.6915,104.7155,104.6514,104.6915,73978.0
2017-06-07 11:20:00,130.72,130.85,130.7,130.82,57983.0,104.6835,104.7876,104.6674,104.7635,57983.0
2017-06-07 11:30:00,130.82,130.84,130.74,130.74,64863.0,104.7635,104.7796,104.6995,104.6995,64863.0
2017-06-07 11:40:00,130.75,130.86,130.74,130.85,56785.0,104.7075,104.7956,104.6995,104.7876,56785.0
2017-06-07 11:50:00,130.84,130.86,130.76,130.76,80856.0,104.7796,104.7956,104.7155,104.7155,80856.0
2017-06-07 12:00:00,130.77,130.77,130.68,130.72,77529.0,104.7235,104.7235,104.6514,104.6835,77529.0
2017-06-07 12:10:00,130.71,130.77,130.7,130.76,54341.0,104.6755,104.7235,104.6674,104.7155,54341.0
2017-06-07 12:20:00,130.75,130.83,130.74,130.82,38135.0,104.7075,104.7715,104.6995,104.7635,38135.0
2017-06-07 12:30:00,130.82,130.87,130.79,130.82,45522.0,104.7635,104.8036,104.7395,104.7635,45522.0
2017-06-07 12:40:00,130.82,130.84,130.78,130.81,102512.0,104.7635,104.7796,104.7315,104.7555,102512.0
2017-06-07 12:50:00,130.82,130.83,130.75,130.81,63586.0,104.7635,104.7715,104.7075,104.7555,63586.0
2017-06-07 13:00:00,130.82,130.84,130.8,130.82,53452.0,104.7635,104.7796,104.7475,104.7635,53452.0
2017-06-07 13:10:00,130.82,130.97,130.81,130.97,68047.0,104.7635,104.8837,104.7555,104.8837,68047.0
2017-06-07 13:20:00,130.98,131.19,130.96,131.05,113587.0,104.8917,105.0598,104.8757,104.9477,113587.0
2017-06-07 13:30:00,131.04,131.11,131.03,131.07,43994.0,104.9397,104.9958,104.9317,104.9637,43994.0
2017-06-07 13:40:00,131.06,131.11,131.02,131.05,101434.0,104.9557,104.9958,104.9237,104.9477,101434.0
2017-06-07 13:50:00,131.06,131.15,131.01,131.14,63921.0,104.9557,105.0278,104.9157,105.0198,63921.0
2017-06-07 14:00:00,131.13,131.19,131.08,131.16,112226.0,105.0118,105.0598,104.9718,105.0358,112226.0
2017-06-07 14:10:00,131.15,131.18,131.06,131.08,100272.0,105.0278,105.0518,104.9557,104.9718,100272.0
2017-06-07 14:20:00,131.08,131.12,131.04,131.09,96026.0,104.9718,105.0038,104.9397,104.9798,96026.0
2017-06-07 14:30:00,131.09,131.1,131.04,131.05,67328.0,104.9798,104.9878,104.9397,104.9477,67328.0
2017-06-07 14:40:00,131.06,131.08,130.96,130.97,100515.0,104.9557,104.9718,104.8757,104.8837,100515.0
2017-06-07 14:50:00,130.98,131.02,130.96,131.02,82703.0,104.8917,104.9237,104.8757,104.9237,82703.0
2017-06-07 15:00:00,131.01,131.01,130.89,130.89,66735.0,104.9157,104.9157,104.8196,104.8196,66735.0
2017-06-07 15:10:00,130.89,130.89,130.83,130.86,82648.0,104.8196,104.8196,104.7715,104.7956,82648.0
2017-06-07 15:20:00,130.86,130.92,130.86,130.9,83742.0,104.7956,104.8436,104.7956,104.8276,83742.0
2017-06-07 15:30:00,130.9,130.91,130.84,130.87,111279.0,104.8276,104.8356,104.7796,104.8036,111279.0
2017-06-07 15:40:00,130.87,130.96,130.83,130.93,152536.0,104.8036,104.8757,104.7715,104.8516,152536.0
2017-06-07 15:50:00,130.93,130.93,130.69,130.77,380924.0,104.8516,104.8516,104.6594,104.7235,380924.0
2017-06-08 09:30:00,131.0,131.4,130.9,131.08,265032.0,104.9077,105.228,104.8276,104.9718,265032.0
2017-06-08 09:40:00,131.07,131.07,130.65,130.73,180085.0,104.9637,104.9637,104.6274,104.6915,180085.0
2017-06-08 09:50:00,130.74,130.76,130.34,130.62,209224.0,104.6995,104.7155,104.3791,104.6034,209224.0
2017-06-08 10:00:00,130.64,130.91,130.58,130.87,152782.0,104.6194,104.8356,104.5713,104.8036,152782.0
2017-06-08 10:10:00,130.86,130.97,130.78,130.85,91351.0,104.7956,104.8837,104.7315,104.7876,91351.0
2017-06-08 10:20:00,130.85,130.86,130.74,130.75,140023.0,104.7876,104.7956,104.6995,104.7075,140023.0
2017-06-08 10:30:00,130.75,130.86,130.74,130.76,98246.0,104.7075,104.7956,104.6995,104.7155,98246.0
2017-06-08 10:40:00,130.77,130.89,130.75,130.89,122436.0,104.7235,104.8196,104.7075,104.8196,122436.0
2017-06-08 10:50:00,130.89,130.91,130.74,130.76,94911.0,104.8196,104.8356,104.6995,104.7155,94911.0
2017-06-08 11:00:00,130.76,130.87,130.75,130.81,100097.0,104.7155,104.8036,104.7075,104.7555,100097.0
2017-06-08 11:10:00,130.82,130.87,130.8,130.84,105493.0,104.7635,104.8036,104.7475,104.7796,105493.0
2017-06-08 11:20:00,130.84,130.85,130.79,130.82,61795.0,104.7796,104.7876,104.7395,104.7635,61795.0
2017-06-08 11:30:00,130.81,130.83,130.77,130.81,109361.0,104.7555,104.7715,104.7235,104.7555,109361.0
2017-06-08 11:40:00,130.81,130.95,130.8,130.88,60887.0,104.7555,104.8676,104.7475,104.8116,60887.0
2017-06-08 11:50:00,130.89,130.91,130.8,130.84,79152.0,104.8196,104.8356,104.7475,104.7796,79152.0
2017-06-08 12:00:00,130.85,130.89,130.83,130.86,55786.0,104.7876,104.8196,104.7715,104.7956,55786.0
2017-06-08 12:10:00,130.87,130.98,130.8,130.97,56923.0,104.8036,104.8917,104.7475,104.8837,56923.0
2017-06-08 12:20:00,130.97,131.2,130.96,130.99,107616.0,104.8837,105.0679,104.8757,104.8997,107616.0
2017-06-08 12:30:00,130.99,131.01,130.84,130.88,74715.0,104.8997,104.9157,104.7796,104.8116,74715.0
2017-06-08 12:40:00,130.88,130.9,130.8,130.8,99696.0,104.8116,104.8276,104.7475,104.7475,99696.0
2017-06-08 12:50:00,130.81,130.82,130.74,130.81,272051.0,104.7555,104.7635,104.6995,104.7555,272051.0
2017-06-08 13:00:00,130.8,130.81,130.79,130.81,93329.0,104.7475,104.7555,104.7395,104.7555,93329.0
2017-06-08 13:10:00,130.8,130.81,130.77,130.8,120187.0,104.7475,104.7555,104.7235,104.7475,120187.0
2017-06-08 13:20:00,130.79,130.81,130.69,130.77,182478.0,104.7395,104.7555,104.6594,104.7235,182478.0
2017-06-08 13:30:00,130.77,130.78,130.69,130.69,164655.0,104.7235,104.7315,104.6594,104.6594,164655.0
2017-06-08 13:40:00,130.7,130.8,130.69,130.78,92496.0,104.6674,104.7475,104.6594,104.7315,92496.0
2017-06-08 13:50:00,130.78,130.8,130.77,130.77,81166.0,104.7315,104.7475,104.7235,104.7235,81166.0
2017-06-08 14:00:00,130.76,130.76,130.69,130.71,134146.0,104.7155,104.7155,104.6594,104.6755,134146.0
2017-06-08 14:10:00,130.71,130.71,130.58,130.58,160425.0,104.6755,104.6755,104.5713,104.5713,160425.0
2017-06-08 14:20:00,130.58,130.58,130.36,130.4,143512.0,104.5713,104.5713,104.3952,104.4272,143512.0
2017-06-08 14:30:00,130.4,130.41,130.29,130.29,108496.0,104.4272,104.4352,104.3391,104.3391,108496.0
2017-06-08 14:40:00,130.28,130.29,129.96,130.11,168435.0,104.3311,104.3391,104.0748,104.195,168435.0
2017-06-08 14:50:00,130.12,130.21,130.09,130.09,149740.0,104.203,104.275,104.1789,104.1789,149740.0
2017-06-08 15:00:00,130.09,130.17,129.99,130.13,178996.0,104.1789,104.243,104.0989,104.211,178996.0
2017-06-08 15:10:00,130.14,130.17,130.05,130.17,224153.0,104.219,104.243,104.1469,104.243,224153.0
2017-06-08 15:20:00,130.18,130.24,130.13,130.16,181367.0,104.251,104.2991,104.211,104.235,181367.0
2017-06-08 15:30:00,130.16,130.47,130.08,130.44,248109.0,104.235,104.4833,104.1709,104.4592,248109.0
2017-06-08 15:40:00,130.45,130.58,130.44,130.46,356492.0,104.4672,104.5713,104.4592,104.4752,356492.0
2017-06-08 15:50:00,130.48,130.57,130.41,130.54,554625.0,104.4913,104.5633,104.4352,104.5393,554625.0
2017-06-09 09:30:00,130.37,130.54,130.31,130.38,212566.0,104.4032,104.5393,104.3551,104.4112,212566.0
2017-06-09 09:40:00,130.4,130.98,130.38,130.83,114038.0,104.4272,104.8917,104.4112,104.7715,114038.0
2017-06-09 09:50:00,130.83,130.86,130.65,130.7,162269.0,104.7715,104.7956,104.6274,104.6674,162269.0
2017-06-09 10:00:00,130.7,131.1,130.68,131.09,140901.0,104.6674,104.9878,104.6514,104.9798,140901.0
2017-06-09 10:10:00,131.09,131.41,131.08,131.4,147314.0,104.9798,105.236,104.9718,105.228,147314.0
2017-06-09 10:20:00,131.4,131.68,131.39,131.66,162387.0,105.228,105.4522,105.22,105.4362,162387.0
2017-06-09 10:30:00,131.66,131.7,131.22,131.26,89364.0,105.4362,105.4683,105.0839,105.1159,89364.0
2017-06-09 10:40:00,131.26,131.33,131.1,131.11,117858.0,105.1159,105.172,104.9878,104.9958,117858.0
2017-06-09 10:50:00,131.11,131.18,130.92,130.93,118365.0,104.9958,105.0518,104.8436,104.8516,118365.0
2017-06-09 11:00:00,130.93,131.07,130.9,130.94,68160.0,104.8516,104.9637,104.8276,104.8596,68160.0
2017-06-09 11:10:00,130.93,130.97,130.9,130.94,54900.0,104.8516,104.8837,104.8276,104.8596,54900.0
2017-06-09 11:20:00,130.95,130.99,130.89,130.95,60308.0,104.8676,104.8997,104.8196,104.8676,60308.0
2017-06-09 11:30:00,130.96,131.05,130.87,130.98,62160.0,104.8757,104.9477,104.8036,104.8917,62160.0
2017-06-09 11:40:00,130.97,131.02,130.94,131.02,64813.0,104.8837,104.9237,104.8596,104.9237,64813.0
2017-06-09 11:50:00,131.04,131.1,130.94,130.99,42755.0,104.9397,104.9878,104.8596,104.8997,42755.0
2017-06-09 12:00:00,130.98,131.14,130.94,131.12,37923.0,104.8917,105.0198,104.8596,105.0038,37923.0
2017-06-09 12:10:00,131.11,131.25,131.08,131.24,64639.0,104.9958,105.1079,104.9718,105.0999,64639.0
2017-06-09 12:20:00,131.24,131.29,131.14,131.23,68108.0,105.0999,105.1399,105.0198,105.0919,68108.0
2017-06-09 12:30:00,131.23,131.23,130.98,131.09,44204.0,105.0919,105.0919,104.8917,104.9798,44204.0
2017-06-09 12:40:00,131.09,131.15,131.03,131.08,32014.0,104.9798,105.0278,104.9317,104.9718,32014.0
2017-06-09 12:50:00,131.08,131.15,131.05,131.05,37533.0,104.9718,105.0278,104.9477,104.9477,37533.0
2017-06-09 13:00:00,131.05,131.16,131.0,131.0,49051.0,104.9477,105.0358,104.9077,104.9077,49051.0
2017-06-09 13:10:00,131.0,131.27,131.0,131.27,85889.0,104.9077,105.1239,104.9077,105.1239,85889.0
2017-06-09 13:20:00,131.29,131.41,131.23,131.38,62464.0,105.1399,105.236,105.0919,105.212,62464.0
2017-06-09 13:30:00,131.39,131.46,131.3,131.32,86917.0,105.22,105.2761,105.1479,105.164,86917.0
2017-06-09 13:40:00,131.33,131.42,131.26,131.38,69310.0,105.172,105.244,105.1159,105.212,69310.0
2017-06-09 13:50:00,131.39,131.49,131.34,131.41,70657.0,105.22,105.3001,105.18,105.236,70657.0
2017-06-09 14:00:00,131.4,131.53,131.39,131.45,85783.0,105.228,105.3321,105.22,105.2681,85783.0
2017-06-09 14:10:00,131.45,131.46,131.24,131.32,110701.0,105.2681,105.2761,105.0999,105.164,110701.0
2017-06-09 14:20:00,131.32,131.44,131.11,131.14,57430.0,105.164,105.2601,104.9958,105.0198,57430.0
2017-06-09 14:30:00,131.13,131.28,131.1,131.19,66858.0,105.0118,105.1319,104.9878,105.0598,66858.0
2017-06-09 14:40:00,131.18,131.19,130.98,131.03,154218.0,105.0518,105.0598,104.8917,104.9317,154218.0
2017-06-09 14:50:00,131.04,131.17,131.0,131.05,115685.0,104.9397,105.0438,104.9077,104.9477,115685.0
2017-06-09 15:00:00,131.05,131.27,131.03,131.13,85813.0,104.9477,105.1239,104.9317,105.0118,85813.0
2017-06-09 15:10:00,131.15,131.17,131.0,131.11,146561.0,105.0278,105.0438,104.9077,104.9958,146561.0
2017-06-09 15:20:00,131.12,131.38,131.11,131.36,122651.0,105.0038,105.212,104.9958,105.196,122651.0
2017-06-09 15:30:00,131.34,131.37,131.19,131.33,140440.0,105.18,105.204,105.0598,105.172,140440.0
2017-06-09 15:40:00,131.32,131.55,131.29,131.54,234151.0,105.164,105.3481,105.1399,105.3401,234151.0
2017-06-09 15:50:00,131.54,131.65,131.5,131.55,524217.0,105.3401,105.4282,105.3081,105.3481,524217.0
2017-06-12 09:30:00,131.64,131.74,131.42,131.49,287952.0,105.4202,105.5003,105.244,105.3001,287952.0
2017-06-12 09:40:00,131.5,131.83,131.47,131.57,148630.0,105.3081,105.5724,105.2841,105.3642,148630.0
2017-06-12 09:50:00,131.59,131.7,131.49,131.59,169329.0,105.3802,105.4683,105.3001,105.3802,169329.0
2017-06-12 10:00:00,131.6,131.78,131.56,131.75,258790.0,105.3882,105.5323,105.3561,105.5083,258790.0
2017-06-12 10:10:00,131.76,131.76,131.53,131.63,171519.0,105.5163,105.5163,105.3321,105.4122,171519.0
2017-06-12 10:20:00,131.63,131.87,131.61,131.87,178236.0,105.4122,105.6044,105.3962,105.6044,178236.0
2017-06-12 10:30:00,131.86,131.97,131.74,131.9,157000.0,105.5964,105.6845,105.5003,105.6284,157000.0
2017-06-12 10:40:00,131.91,131.96,131.63,131.67,153290.0,105.6364,105.6765,105.4122,105.4442,153290.0
2017-06-12 10:50:00,131.68,131.79,131.62,131.73,126038.0,105.4522,105.5403,105.4042,105.4923,126038.0
2017-06-12 11:00:00,131.73,131.89,131.72,131.88,165685.0,105.4923,105.6204,105.4843,105.6124,165685.0
2017-06-12 11:10:00,131.88,132.03,131.82,131.96,257866.0,105.6124,105.7325,105.5644,105.6765,257866.0
2017-06-12 11:20:00,131.95,131.95,131.71,131.74,187174.0,105.6685,105.6685,105.4763,105.5003,187174.0
2017-06-12 11:30:00,131.74,131.85,131.66,131.84,144129.0,105.5003,105.5884,105.4362,105.5804,144129.0
2017-06-12 11:40:00,131.84,132.04,131.84,131.96,139342.0,105.5804,105.7405,105.5804,105.6765,139342.0
2017-06-12 11:50:00,131.96,131.96,131.76,131.81,117325.0,105.6765,105.6765,105.5163,105.5564,117325.0
2017-06-12 12:00:00,131.8,131.86,131.6,131.63,119751.0,105.5483,105.5964,105.3882,105.4122,119751.0
2017-06-12 12:10:00,131.62,131.74,131.6,131.71,165747.0,105.4042,105.5003,105.3882,105.4763,165747.0
2017-06-12 12:20:00,131.7,131.75,131.59,131.61,203458.0,105.4683,105.5083,105.3802,105.3962,203458.0
2017-06-12 12:30:00,131.62,131.78,131.6,131.78,146679.0,105.4042,105.5323,105.3882,105.5323,146679.0
2017-06-12 12:40:00,131.78,131.83,131.6,131.61,74187.0,105.5323,105.5724,105.3882,105.3962,74187.0
2017-06-12 12:50:00,131.62,131.66,131.54,131.56,134056.0,105.4042,105.4362,105.3401,105.3561,134056.0
2017-06-12 13:00:00,131.55,131.7,131.55,131.69,230925.0,105.3481,105.4683,105.3481,105.4603,230925.0
2017-06-12 13:10:00,131.7,131.7,131.57,131.6,217409.0,105.4683,105.4683,105.3642,105.3882,217409.0
2017-06-12 13:20:00,131.6,131.61,131.29,131.3,127764.0,105.3882,105.3962,105.1399,105.1479,127764.0
2017-06-12 13:30:00,131.32,131.36,131.25,131.32,103364.0,105.164,105.196,105.1079,105.164,103364.0
2017-06-12 13:40:00,131.32,131.36,131.14,131.18,82560.0,105.164,105.196,105.0198,105.0518,82560.0
2017-06-12 13:50:00,131.18,131.24,131.12,131.17,175045.0,105.0518,105.0999,105.0038,105.0438,175045.0
2017-06-12 14:00:00,131.16,131.23,131.09,131.2,135315.0,105.0358,105.0919,104.9798,105.0679,135315.0
2017-06-12 14:10:00,131.2,131.21,131.14,131.15,140542.0,105.0679,105.0759,105.0198,105.0278,140542.0
2017-06-12 14:20:00,131.14,131.23,131.13,131.23,112818.0,105.0198,105.0919,105.0118,105.0919,112818.0
2017-06-12 14:30:00,131.22,131.45,131.19,131.44,108207.0,105.0839,105.2681,105.0598,105.2601,108207.0
2017-06-12 14:40:00,131.44,131.47,131.38,131.41,155394.0,105.2601,105.2841,105.212,105.236,155394.0
2017-06-12 14:50:00,131.41,131.47,131.37,131.45,112246.0,105.236,105.2841,105.204,105.2681,112246.0
2017-06-12 15:00:00,131.44,131.46,131.34,131.41,139853.0,105.2601,105.2761,105.18,105.236,139853.0
2017-06-12 15:10:00,131.43,131.48,131.37,131.44,160424.0,105.252,105.2921,105.204,105.2601,160424.0
2017-06-12 15:20:00,131.44,131.52,131.39,131.52,173699.0,105.2601,105.3241,105.22,105.3241,173699.0
2017-06-12 15:30:00,131.51,131.61,131.48,131.6,192920.0,105.3161,105.3962,105.2921,105.3882,192920.0
2017-06-12 15:40:00,131.61,131.92,131.55,131.67,343686.0,105.3962,105.6444,105.3481,105.4442,343686.0
2017-06-12 15:50:00,131.67,131.88,131.67,131.82,428568.0,105.4442,105.6124,105.4442,105.5644,428568.0
2017-06-13 09:30:00,131.75,131.97,131.4,131.77,410948.0,105.5083,105.6845,105.228,105.5243,410948.0
2017-06-13 09:40:00,131.78,131.8,131.59,131.75,101642.0,105.5323,105.5483,105.3802,105.5083,101642.0
2017-06-13 09:50:00,131.77,131.97,131.69,131.77,142830.0,105.5243,105.6845,105.4603,105.5243,142830.0
2017-06-13 10:00:00,131.75,131.76,131.56,131.56,137667.0,105.5083,105.5163,105.3561,105.3561,137667.0
2017-06-13 10:10:00,131.56,131.7,131.5,131.5,115765.0,105.3561,105.4683,105.3081,105.3081,115765.0
2017-06-13 10:20:00,131.51,131.77,131.48,131.74,206896.0,105.3161,105.5243,105.2921,105.5003,206896.0
2017-06-13 10:30:00,131.74,131.79,131.65,131.68,149573.0,105.5003,105.5403,105.4282,105.4522,149573.0
2017-06-13 10:40:00,131.67,131.74,131.54,131.6,103455.0,105.4442,105.5003,105.3401,105.3882,103455.0
2017-06-13 10:50:00,131.6,131.66,131.5,131.51,102675.0,105.3882,105.4362,105.3081,105.3161,102675.0
2017-06-13 11:00:00,131.5,131.62,131.49,131.61,90560.0,105.3081,105.4042,105.3001,105.3962,90560.0
2017-06-13 11:10:00,131.61,131.71,131.57,131.7,80006.0,105.3962,105.4763,105.3642,105.4683,80006.0
2017-06-13 11:20:00,131.72,131.8,131.69,131.73,62490.0,105.4843,105.5483,105.4603,105.4923,62490.0
2017-06-13 11:30:00,131.72,131.72,131.59,131.67,75354.0,105.4843,105.4843,105.3802,105.4442,75354.0
2017-06-13 11:40:00,131.67,131.72,131.66,131.67,92304.0,105.4442,105.4843,105.4362,105.4442,92304.0
2017-06-13 11:50:00,131.67,131.76,131.6,131.74,93540.0,105.4442,105.5163,105.3882,105.5003,93540.0
2017-06-13 12:00:00,131.73,131.85,131.71,131.82,87522.0,105.4923,105.5884,105.4763,105.5644,87522.0
2017-06-13 12:10:00,131.82,131.85,131.8,131.84,72739.0,105.5644,105.5884,105.5483,105.5804,72739.0
2017-06-13 12:20:00,131.85,131.97,131.85,131.93,67435.0,105.5884,105.6845,105.5884,105.6525,67435.0
2017-06-13 12:30:00,131.94,131.97,131.91,131.93,59831.0,105.6605,105.6845,105.6364,105.6525,59831.0
2017-06-13 12:40:00,131.93,132.03,131.92,132.01,68372.0,105.6525,105.7325,105.6444,105.7165,68372.0
2017-06-13 12:50:00,132.01,132.06,131.99,132.05,52408.0,105.7165,105.7566,105.7005,105.7486,52408.0
2017-06-13 13:00:00,132.05,132.11,132.05,132.06,65472.0,105.7486,105.7966,105.7486,105.7566,65472.0
2017-06-13 13:10:00,132.05,132.16,132.04,132.16,70568.0,105.7486,105.8366,105.7405,105.8366,70568.0
2017-06-13 13:20:00,132.15,132.25,132.12,132.25,97304.0,105.8286,105.9087,105.8046,105.9087,97304.0
2017-06-13 13:30:00,132.24,132.26,132.16,132.17,88242.0,105.9007,105.9167,105.8366,105.8447,88242.0
2017-06-13 13:40:00,132.18,132.24,132.01,132.23,175245.0,105.8527,105.9007,105.7165,105.8927,175245.0
2017-06-13 13:50:00,132.22,132.38,132.19,132.37,93933.0,105.8847,106.0128,105.8607,106.0048,93933.0
2017-06-13 14:00:00,132.36,132.5,132.33,132.48,93490.0,105.9968,106.1089,105.9728,106.0929,93490.0
2017-06-13 14:10:00,132.48,132.68,132.46,132.65,123879.0,106.0929,106.2531,106.0769,106.229,123879.0
2017-06-13 14:20:00,132.65,132.73,132.61,132.68,112612.0,106.229,106.2931,106.197,106.2531,112612.0
2017-06-13 14:30:00,132.68,132.68,132.44,132.46,106744.0,106.2531,106.2531,106.0609,106.0769,106744.0
2017-06-13 14:40:00,132.46,132.47,132.33,132.37,67800.0,106.0769,106.0849,105.9728,106.0048,67800.0
2017-06-13 14:50:00,132.37,132.38,132.24,132.28,60991.0,106.0048,106.0128,105.9007,105.9327,60991.0
2017-06-13 15:00:00,132.27,132.28,132.16,132.22,84715.0,105.9247,105.9327,105.8366,105.8847,84715.0
2017-06-13 15:10:00,132.22,132.23,132.01,132.06,93522.0,105.8847,105.8927,105.7165,105.7566,93522.0
2017-06-13 15:20:00,132.06,132.12,132.01,132.06,127253.0,105.7566,105.8046,105.7165,105.7566,127253.0
2017-06-13 15:30:00,132.05,132.06,131.94,131.97,190519.0,105.7486,105.7566,105.6605,105.6845,190519.0
2017-06-13 15:40:00,131.97,131.97,131.87,131.94,139223.0,105.6845,105.6845,105.6044,105.6605,139223.0
2017-06-13 15:50:00,131.94,132.04,131.83,132.03,318913.0,105.6605,105.7405,105.5724,105.7325,318913.0
2017-06-14 09:30:00,132.51,133.21,132.51,132.76,455480.0,106.1169,106.6775,106.1169,106.3171,455480.0
2017-06-14 09:40:00,132.72,132.9,132.66,132.66,147994.0,106.2851,106.4293,106.2371,106.2371,147994.0
2017-06-14 09:50:00,132.66,132.95,132.65,132.91,147323.0,106.2371,106.4693,106.229,106.4373,147323.0
2017-06-14 10:00:00,132.91,133.17,132.86,133.05,309084.0,106.4373,106.6455,106.3972,106.5494,309084.0
2017-06-14 10:10:00,133.05,133.13,132.93,133.05,175574.0,106.5494,106.6134,106.4533,106.5494,175574.0
2017-06-14 10:20:00,133.06,133.11,132.89,132.9,209253.0,106.5574,106.5974,106.4212,106.4293,209253.0
2017-06-14 10:30:00,132.9,132.95,132.87,132.92,265069.0,106.4293,106.4693,106.4052,106.4453,265069.0
2017-06-14 10:40:00,132.92,132.95,132.82,132.86,201039.0,106.4453,106.4693,106.3652,106.3972,201039.0
2017-06-14 10:50:00,132.87,132.89,132.8,132.81,120095.0,106.4052,106.4212,106.3492,106.3572,120095.0
2017-06-14 11:00:00,132.82,133.19,132.79,133.19,144734.0,106.3652,106.6615,106.3412,106.6615,144734.0
2017-06-14 11:10:00,133.18,133.25,133.1,133.1,87636.0,106.6535,106.7095,106.5894,106.5894,87636.0
2017-06-14 11:20:00,133.09,133.18,133.02,133.17,89566.0,106.5814,106.6535,106.5253,106.6455,89566.0
2017-06-14 11:30:00,133.17,133.19,132.82,132.86,90323.0,106.6455,106.6615,106.3652,106.3972,90323.0
2017-06-14 11:40:00,132.86,132.92,132.8,132.87,69474.0,106.3972,106.4453,106.3492,106.4052,69474.0
2017-06-14 11:50:00,132.88,133.04,132.87,132.98,81113.0,106.4132,106.5414,106.4052,106.4933,81113.0
2017-06-14 12:00:00,132.97,133.08,132.89,133.07,64715.0,106.4853,106.5734,106.4212,106.5654,64715.0
2017-06-14 12:10:00,133.06,133.13,133.01,133.11,52794.0,106.5574,106.6134,106.5173,106.5974,52794.0
2017-06-14 12:20:00,133.11,133.22,133.1,133.18,78136.0,106.5974,106.6855,106.5894,106.6535,78136.0
2017-06-14 12:30:00,133.18,133.21,132.98,133.2,166192.0,106.6535,106.6775,106.4933,106.6695,166192.0
2017-06-14 12:40:00,133.2,133.24,133.05,133.11,86084.0,106.6695,106.7015,106.5494,106.5974,86084.0
2017-06-14 12:50:00,133.1,133.13,133.07,133.11,104108.0,106.5894,106.6134,106.5654,106.5974,104108.0
2017-06-14 13:00:00,133.11,133.2,133.1,133.12,71304.0,106.5974,106.6695,106.5894,106.6054,71304.0
2017-06-14 13:10:00,133.11,133.21,133.08,133.13,72162.0,106.5974,106.6775,106.5734,106.6134,72162.0
2017-06-14 13:20:00,133.14,133.3,133.1,133.3,54795.0,106.6214,106.7496,106.5894,106.7496,54795.0
2017-06-14 13:30:00,133.29,133.43,133.23,133.42,111901.0,106.7416,106.8537,106.6935,106.8457,111901.0
2017-06-14 13:40:00,133.41,133.48,133.37,133.42,62613.0,106.8377,106.8937,106.8056,106.8457,62613.0
2017-06-14 13:50:00,133.42,133.43,133.37,133.4,66615.0,106.8457,106.8537,106.8056,106.8297,66615.0
2017-06-14 14:00:00,133.41,133.56,133.37,133.46,143994.0,106.8377,106.9578,106.8056,106.8777,143994.0
2017-06-14 14:10:00,133.46,133.5,133.06,133.12,220569.0,106.8777,106.9097,106.5574,106.6054,220569.0
2017-06-14 14:20:00,133.12,133.3,133.1,133.17,119600.0,106.6054,106.7496,106.5894,106.6455,119600.0
2017-06-14 14:30:00,133.16,133.19,132.99,133.09,109178.0,106.6375,106.6615,106.5013,106.5814,109178.0
2017-06-14 14:40:00,133.09,133.13,132.91,132.93,195098.0,106.5814,106.6134,106.4373,106.4533,195098.0
2017-06-14 14:50:00,132.92,132.99,132.88,132.92,126949.0,106.4453,106.5013,106.4132,106.4453,126949.0
2017-06-14 15:00:00,132.91,132.97,132.89,132.9,137521.0,106.4373,106.4853,106.4212,106.4293,137521.0
2017-06-14 15:10:00,132.91,133.06,132.9,133.04,202216.0,106.4373,106.5574,106.4293,106.5414,202216.0
2017-06-14 15:20:00,133.05,133.1,132.9,132.92,104997.0,106.5494,106.5894,106.4293,106.4453,104997.0
2017-06-14 15:30:00,132.91,133.02,132.89,132.91,164474.0,106.4373,106.5253,106.4212,106.4373,164474.0
2017-06-14 15:40:00,132.92,132.96,132.9,132.91,226088.0,106.4453,106.4773,106.4293,106.4373,226088.0
2017-06-14 15:50:00,132.91,133.0,132.72,132.77,522701.0,106.4373,106.5093,106.2851,106.3251,522701.0
2017-06-15 09:30:00,132.07,132.2,131.8,132.0,272081.0,105.7646,105.8687,105.5483,105.7085,272081.0
2017-06-15 09:40:00,132.01,132.2,131.94,132.12,149599.0,105.7165,105.8687,105.6605,105.8046,149599.0
2017-06-15 09:50:00,132.12,132.35,131.96,132.27,116612.0,105.8046,105.9888,105.6765,105.9247,116612.0
2017-06-15 10:00:00,132.26,132.49,132.23,132.41,101310.0,105.9167,106.1009,105.8927,106.0368,101310.0
2017-06-15 10:10:00,132.41,132.59,132.33,132.55,109445.0,106.0368,106.181,105.9728,106.149,109445.0
2017-06-15 10:20:00,132.55,132.97,132.52,132.92,194036.0,106.149,106.4853,106.1249,106.4453,194036.0
2017-06-15 10:30:00,132.92,133.01,132.81,132.95,151573.0,106.4453,106.5173,106.3572,106.4693,151573.0
2017-06-15 10:40:00,132.95,133.07,132.93,133.02,142482.0,106.4693,106.5654,106.4533,106.5253,142482.0
2017-06-15 10:50:00,133.03,133.15,133.0,133.12,128552.0,106.5334,106.6295,106.5093,106.6054,128552.0
2017-06-15 11:00:00,133.12,133.35,133.11,133.26,126813.0,106.6054,106.7896,106.5974,106.7175,126813.0
2017-06-15 11:10:00,133.27,133.29,133.14,133.18,80281.0,106.7256,106.7416,106.6214,106.6535,80281.0
2017-06-15 11:20:00,133.17,133.25,133.1,133.23,120895.0,106.6455,106.7095,106.5894,106.6935,120895.0
2017-06-15 11:30:00,133.22,133.28,133.13,133.13,72015.0,106.6855,106.7336,106.6134,106.6134,72015.0
2017-06-15 11:40:00,133.14,133.15,133.03,133.11,109437.0,106.6214,106.6295,106.5334,106.5974,109437.0
2017-06-15 11:50:00,133.1,133.15,133.05,133.09,71563.0,106.5894,106.6295,106.5494,106.5814,71563.0
2017-06-15 12:00:00,133.1,133.23,133.06,133.19,61264.0,106.5894,106.6935,106.5574,106.6615,61264.0
2017-06-15 12:10:00,133.19,133.26,133.17,133.18,57569.0,106.6615,106.7175,106.6455,106.6535,57569.0
2017-06-15 12:20:00,133.17,133.18,133.01,133.05,120220.0,106.6455,106.6535,106.5173,106.5494,120220.0
2017-06-15 12:30:00,133.06,133.1,133.04,133.06,52061.0,106.5574,106.5894,106.5414,106.5574,52061.0
2017-06-15 12:40:00,133.06,133.26,133.06,133.17,79053.0,106.5574,106.7175,106.5574,106.6455,79053.0
2017-06-15 12:50:00,133.17,133.24,133.13,133.16,36023.0,106.6455,106.7015,106.6134,106.6375,36023.0
2017-06-15 13:00:00,133.15,133.18,133.07,133.07,65925.0,106.6295,106.6535,106.5654,106.5654,65925.0
2017-06-15 13:10:00,133.08,133.1,132.96,133.0,73013.0,106.5734,106.5894,106.4773,106.5093,73013.0
2017-06-15 13:20:00,133.02,133.06,132.96,132.99,55388.0,106.5253,106.5574,106.4773,106.5013,55388.0
2017-06-15 13:30:00,132.99,133.04,132.92,132.93,55579.0,106.5013,106.5414,106.4453,106.4533,55579.0
2017-06-15 13:40:00,132.93,132.94,132.74,132.81,103837.0,106.4533,106.4613,106.3011,106.3572,103837.0
2017-06-15 13:50:00,132.81,133.0,132.81,132.92,55275.0,106.3572,106.5093,106.3572,106.4453,55275.0
2017-06-15 14:00:00,132.91,133.0,132.89,132.95,57792.0,106.4373,106.5093,106.4212,106.4693,57792.0
2017-06-15 14:10:00,132.96,132.97,132.88,132.93,50270.0,106.4773,106.4853,106.4132,106.4533,50270.0
2017-06-15 14:20:00,132.93,133.04,132.92,132.99,62321.0,106.4533,106.5414,106.4453,106.5013,62321.0
2017-06-15 14:30:00,132.98,132.99,132.9,132.93,55948.0,106.4933,106.5013,106.4293,106.4533,55948.0
2017-06-15 14:40:00,132.93,133.05,132.92,133.05,58805.0,106.4533,106.5494,106.4453,106.5494,58805.0
2017-06-15 14:50:00,133.05,133.06,132.92,132.97,75024.0,106.5494,106.5574,106.4453,106.4853,75024.0
2017-06-15 15:00:00,132.98,133.1,132.95,133.1,88436.0,106.4933,106.5894,106.4693,106.5894,88436.0
2017-06-15 15:10:00,133.09,133.09,132.93,132.97,76756.0,106.5814,106.5814,106.4533,106.4853,76756.0
2017-06-15 15:20:00,132.97,133.02,132.96,132.99,121517.0,106.4853,106.5253,106.4773,106.5013,121517.0
2017-06-15 15:30:00,132.99,133.01,132.84,132.87,126401.0,106.5013,106.5173,106.3812,106.4052,126401.0
2017-06-15 15:40:00,132.87,132.97,132.85,132.96,141636.0,106.4052,106.4853,106.3892,106.4773,141636.0
2017-06-15 15:50:00,132.96,133.07,132.87,133.05,347025.0,106.4773,106.5654,106.4052,106.5494,347025.0
2017-06-16 09:30:00,133.72,133.95,133.5,133.85,2549180.0,107.0859,107.2701,106.9097,107.19,2549180.0
2017-06-16 09:40:00,133.87,133.91,133.42,133.45,156300.0,107.206,107.2381,106.8457,106.8697,156300.0
2017-06-16 09:50:00,133.45,133.56,133.34,133.38,92288.0,106.8697,106.9578,106.7816,106.8136,92288.0
2017-06-16 10:00:00,133.39,133.5,133.23,133.47,106490.0,106.8217,106.9097,106.6935,106.8857,106490.0
2017-06-16 10:10:00,133.47,133.52,133.25,133.34,110471.0,106.8857,106.9258,106.7095,106.7816,110471.0
2017-06-16 10:20:00,133.34,133.41,133.27,133.3,80303.0,106.7816,106.8377,106.7256,106.7496,80303.0
2017-06-16 10:30:00,133.32,133.37,133.19,133.19,117578.0,106.7656,106.8056,106.6615,106.6615,117578.0
2017-06-16 10:40:00,133.19,133.37,133.15,133.36,69900.0,106.6615,106.8056,106.6295,106.7976,69900.0
2017-06-16 10:50:00,133.36,133.36,133.12,133.15,98564.0,106.7976,106.7976,106.6054,106.6295,98564.0
2017-06-16 11:00:00,133.14,133.14,133.04,133.09,59188.0,106.6214,106.6214,106.5414,106.5814,59188.0
2017-06-16 11:10:00,133.11,133.28,133.08,133.25,63623.0,106.5974,106.7336,106.5734,106.7095,63623.0
2017-06-16 11:20:00,133.25,133.3,133.23,133.25,51453.0,106.7095,106.7496,106.6935,106.7095,51453.0
2017-06-16 11:30:00,133.24,133.39,133.22,133.28,60111.0,106.7015,106.8217,106.6855,106.7336,60111.0
2017-06-16 11:40:00,133.28,133.39,133.27,133.37,51011.0,106.7336,106.8217,106.7256,106.8056,51011.0
2017-06-16 11:50:00,133.35,133.47,133.34,133.47,50775.0,106.7896,106.8857,106.7816,106.8857,50775.0
2017-06-16 12:00:00,133.47,133.49,133.39,133.43,73914.0,106.8857,106.9017,106.8217,106.8537,73914.0
2017-06-16 12:10:00,133.44,133.47,133.36,133.46,75146.0,106.8617,106.8857,106.7976,106.8777,75146.0
2017-06-16 12:20:00,133.46,133.79,133.45,133.77,74636.0,106.8777,107.142,106.8697,107.126,74636.0
2017-06-16 12:30:00,133.78,133.97,133.77,133.97,98752.0,107.134,107.2861,107.126,107.2861,98752.0
2017-06-16 12:40:00,133.96,133.98,133.92,133.97,78929.0,107.2781,107.2941,107.2461,107.2861,78929.0
2017-06-16 12:50:00,133.97,134.0,133.89,133.9,61849.0,107.2861,107.3102,107.2221,107.2301,61849.0
2017-06-16 13:00:00,133.9,134.0,133.89,133.99,55920.0,107.2301,107.3102,107.2221,107.3021,55920.0
2017-06-16 13:10:00,133.98,134.0,133.9,133.98,49380.0,107.2941,107.3102,107.2301,107.2941,49380.0
2017-06-16 13:20:00,133.98,134.24,133.97,134.24,146021.0,107.2941,107.5024,107.2861,107.5024,146021.0
2017-06-16 13:30:00,134.24,134.31,134.19,134.3,78101.0,107.5024,107.5584,107.4623,107.5504,78101.0
2017-06-16 13:40:00,134.3,134.36,134.27,134.3,45659.0,107.5504,107.5985,107.5264,107.5504,45659.0
2017-06-16 13:50:00,134.3,134.31,134.19,134.25,76348.0,107.5504,107.5584,107.4623,107.5104,76348.0
2017-06-16 14:00:00,134.24,134.36,134.24,134.34,70919.0,107.5024,107.5985,107.5024,107.5824,70919.0
2017-06-16 14:10:00,134.35,134.41,134.34,134.35,91793.0,107.5904,107.6385,107.5824,107.5904,91793.0
2017-06-16 14:20:00,134.35,134.45,134.35,134.4,82134.0,107.5904,107.6705,107.5904,107.6305,82134.0
2017-06-16 14:30:00,134.4,134.61,134.39,134.39,126155.0,107.6305,107.7987,107.6225,107.6225,126155.0
2017-06-16 14:40:00,134.4,134.41,134.27,134.37,140589.0,107.6305,107.6385,107.5264,107.6065,140589.0
2017-06-16 14:50:00,134.37,134.48,134.35,134.43,104113.0,107.6065,107.6945,107.5904,107.6545,104113.0
2017-06-16 15:00:00,134.43,134.43,134.23,134.24,94785.0,107.6545,107.6545,107.4943,107.5024,94785.0
2017-06-16 15:10:00,134.23,134.28,134.1,134.24,114389.0,107.4943,107.5344,107.3902,107.5024,114389.0
2017-06-16 15:20:00,134.24,134.26,134.14,134.26,92916.0,107.5024,107.5184,107.4223,107.5184,92916.0
2017-06-16 15:30:00,134.25,134.4,134.18,134.38,153100.0,107.5104,107.6305,107.4543,107.6145,153100.0
2017-06-16 15:40:00,134.38,134.39,134.25,134.25,160475.0,107.6145,107.6225,107.5104,107.5104,160475.0
2017-06-16 15:50:00,134.25,134.4,134.21,134.37,367770.0,107.5104,107.6305,107.4783,107.6065,367770.0
2017-06-19 09:30:00,134.19,134.47,134.12,134.42,262084.0,107.4623,107.6865,107.4063,107.6465,262084.0
2017-06-19 09:40:00,134.42,134.68,134.37,134.4,222906.0,107.6465,107.8547,107.6065,107.6305,222906.0
2017-06-19 09:50:00,134.4,134.51,134.34,134.39,102572.0,107.6305,107.7186,107.5824,107.6225,102572.0
2017-06-19 10:00:00,134.38,134.42,134.16,134.2,198609.0,107.6145,107.6465,107.4383,107.4703,198609.0
2017-06-19 10:10:00,134.19,134.25,133.97,134.08,239662.0,107.4623,107.5104,107.2861,107.3742,239662.0
2017-06-19 10:20:00,134.08,134.13,133.8,133.94,253090.0,107.3742,107.4143,107.15,107.2621,253090.0
2017-06-19 10:30:00,133.94,134.0,133.73,133.88,239828.0,107.2621,107.3102,107.0939,107.2141,239828.0
2017-06-19 10:40:00,133.89,133.93,133.74,133.75,168025.0,107.2221,107.2541,107.1019,107.1099,168025.0
2017-06-19 10:50:00,133.75,133.76,133.51,133.59,184486.0,107.1099,107.118,106.9178,106.9818,184486.0
2017-06-19 11:00:00,133.58,133.76,133.49,133.63,205323.0,106.9738,107.118,106.9017,107.0139,205323.0
2017-06-19 11:10:00,133.63,133.68,133.5,133.61,163891.0,107.0139,107.0539,106.9097,106.9978,163891.0
2017-06-19 11:20:00,133.61,133.95,133.61,133.93,136610.0,106.9978,107.2701,106.9978,107.2541,136610.0
2017-06-19 11:30:00,133.93,134.1,133.89,133.89,132029.0,107.2541,107.3902,107.2221,107.2221,132029.0
2017-06-19 11:40:00,133.88,134.06,133.87,134.03,77779.0,107.2141,107.3582,107.206,107.3342,77779.0
2017-06-19 11:50:00,134.02,134.07,133.96,134.04,79656.0,107.3262,107.3662,107.2781,107.3422,79656.0
2017-06-19 12:00:00,134.03,134.05,133.99,134.0,51926.0,107.3342,107.3502,107.3021,107.3102,51926.0
2017-06-19 12:10:00,134.0,134.04,133.94,133.96,90444.0,107.3102,107.3422,107.2621,107.2781,90444.0
2017-06-19 12:20:00,133.96,133.96,133.85,133.85,38416.0,107.2781,107.2781,107.19,107.19,38416.0
2017-06-19 12:30:00,133.85,133.93,133.82,133.87,73766.0,107.19,107.2541,107.166,107.206,73766.0
2017-06-19 12:40:00,133.88,133.91,133.84,133.85,71907.0,107.2141,107.2381,107.182,107.19,71907.0
2017-06-19 12:50:00,133.85,133.9,133.84,133.85,64104.0,107.19,107.2301,107.182,107.19,64104.0
2017-06-19 13:00:00,133.86,133.91,133.85,133.89,51700.0,107.198,107.2381,107.19,107.2221,51700.0
2017-06-19 13:10:00,133.9,133.92,133.84,133.88,44231.0,107.2301,107.2461,107.182,107.2141,44231.0
2017-06-19 13:20:00,133.87,133.87,133.75,133.75,69932.0,107.206,107.206,107.1099,107.1099,69932.0
2017-06-19 13:30:00,133.75,133.81,133.67,133.69,227393.0,107.1099,107.158,107.0459,107.0619,227393.0
2017-06-19 13:40:00,133.68,133.71,133.53,133.57,89378.0,107.0539,107.0779,106.9338,106.9658,89378.0
2017-06-19 13:50:00,133.57,133.68,133.5,133.68,70150.0,106.9658,107.0539,106.9097,107.0539,70150.0
2017-06-19 14:00:00,133.68,133.73,133.61,133.68,68648.0,107.0539,107.0939,106.9978,107.0539,68648.0
2017-06-19 14:10:00,133.69,133.85,133.68,133.84,116964.0,107.0619,107.19,107.0539,107.182,116964.0
2017-06-19 14:20:00,133.85,133.93,133.79,133.79,63421.0,107.19,107.2541,107.142,107.142,63421.0
2017-06-19 14:30:00,133.79,133.81,133.75,133.79,65309.0,107.142,107.158,107.1099,107.142,65309.0
2017-06-19 14:40:00,133.79,133.9,133.76,133.76,56315.0,107.142,107.2301,107.118,107.118,56315.0
2017-06-19 14:50:00,133.77,133.79,133.74,133.75,65746.0,107.126,107.142,107.1019,107.1099,65746.0
2017-06-19 15:00:00,133.77,133.87,133.76,133.86,135155.0,107.126,107.206,107.118,107.198,135155.0
2017-06-19 15:10:00,133.86,133.89,133.8,133.87,117387.0,107.198,107.2221,107.15,107.206,117387.0
2017-06-19 15:20:00,133.86,133.9,133.79,133.86,131050.0,107.198,107.2301,107.142,107.198,131050.0
2017-06-19 15:30:00,133.87,133.99,133.87,133.99,152577.0,107.206,107.3021,107.206,107.3021,152577.0
2017-06-19 15:40:00,133.98,134.05,133.91,133.91,162041.0,107.2941,107.3502,107.2381,107.2381,162041.0
2017-06-19 15:50:00,133.92,134.05,133.89,134.04,410131.0,107.2461,107.3502,107.2221,107.3422,410131.0
2017-06-20 09:30:00,133.9,134.46,133.9,134.43,171592.0,107.2301,107.6785,107.2301,107.6545,171592.0
2017-06-20 09:40:00,134.41,134.48,134.3,134.31,80240.0,107.6385,107.6945,107.5504,107.5584,80240.0
2017-06-20 09:50:00,134.31,134.35,134.17,134.29,121648.0,107.5584,107.5904,107.4463,107.5424,121648.0
2017-06-20 10:00:00,134.31,134.4,134.23,134.27,118720.0,107.5584,107.6305,107.4943,107.5264,118720.0
2017-06-20 10:10:00,134.29,134.41,134.23,134.27,90949.0,107.5424,107.6385,107.4943,107.5264,90949.0
2017-06-20 10:20:00,134.27,134.72,134.23,134.62,146221.0,107.5264,107.8867,107.4943,107.8067,146221.0
2017-06-20 10:30:00,134.62,134.63,134.39,134.49,78528.0,107.8067,107.8147,107.6225,107.7026,78528.0
2017-06-20 10:40:00,134.49,134.58,134.42,134.51,105728.0,107.7026,107.7746,107.6465,107.7186,105728.0
2017-06-20 10:50:00,134.51,134.58,134.44,134.53,85044.0,107.7186,107.7746,107.6625,107.7346,85044.0
2017-06-20 11:00:00,134.54,134.57,134.45,134.52,60898.0,107.7426,107.7666,107.6705,107.7266,60898.0
2017-06-20 11:10:00,134.52,134.58,134.39,134.58,80585.0,107.7266,107.7746,107.6225,107.7746,80585.0
2017-06-20 11:20:00,134.57,134.65,134.51,134.62,125621.0,107.7666,107.8307,107.7186,107.8067,125621.0
2017-06-20 11:30:00,134.61,134.76,134.59,134.68,114305.0,107.7987,107.9188,107.7826,107.8547,114305.0
2017-06-20 11:40:00,134.66,134.7,134.61,134.62,77501.0,107.8387,107.8707,107.7987,107.8067,77501.0
2017-06-20 11:50:00,134.62,134.66,134.5,134.52,90599.0,107.8067,107.8387,107.7106,107.7266,90599.0
2017-06-20 12:00:00,134.52,134.55,134.49,134.54,40936.0,107.7266,107.7506,107.7026,107.7426,40936.0
2017-06-20 12:10:00,134.52,134.52,134.42,134.47,30871.0,107.7266,107.7266,107.6465,107.6865,30871.0
2017-06-20 12:20:00,134.47,134.49,134.35,134.43,68927.0,107.6865,107.7026,107.5904,107.6545,68927.0
2017-06-20 12:30:00,134.43,134.5,134.4,134.41,49644.0,107.6545,107.7106,107.6305,107.6385,49644.0
2017-06-20 12:40:00,134.42,134.43,134.39,134.42,54601.0,107.6465,107.6545,107.6225,107.6465,54601.0
2017-06-20 12:50:00,134.42,134.52,134.4,134.51,64116.0,107.6465,107.7266,107.6305,107.7186,64116.0
2017-06-20 13:00:00,134.51,134.53,134.39,134.41,48276.0,107.7186,107.7346,107.6225,107.6385,48276.0
2017-06-20 13:10:00,134.41,134.45,134.4,134.43,46192.0,107.6385,107.6705,107.6305,107.6545,46192.0
2017-06-20 13:20:00,134.43,134.52,134.39,134.42,38893.0,107.6545,107.7266,107.6225,107.6465,38893.0
2017-06-20 13:30:00,134.42,134.43,134.39,134.41,159274.0,107.6465,107.6545,107.6225,107.6385,159274.0
2017-06-20 13:40:00,134.4,134.42,134.35,134.4,53911.0,107.6305,107.6465,107.5904,107.6305,53911.0
2017-06-20 13:50:00,134.4,134.45,134.37,134.43,36211.0,107.6305,107.6705,107.6065,107.6545,36211.0
2017-06-20 14:00:00,134.43,134.52,134.42,134.45,46226.0,107.6545,107.7266,107.6465,107.6705,46226.0
2017-06-20 14:10:00,134.45,134.52,134.4,134.48,36245.0,107.6705,107.7266,107.6305,107.6945,36245.0
2017-06-20 14:20:00,134.48,134.49,134.38,134.39,35011.0,107.6945,107.7026,107.6145,107.6225,35011.0
2017-06-20 14:30:00,134.38,134.48,134.38,134.43,57220.0,107.6145,107.6945,107.6145,107.6545,57220.0
2017-06-20 14:40:00,134.43,134.5,134.39,134.4,63228.0,107.6545,107.7106,107.6225,107.6305,63228.0
2017-06-20 14:50:00,134.39,134.51,134.39,134.42,49373.0,107.6225,107.7186,107.6225,107.6465,49373.0
2017-06-20 15:00:00,134.43,134.49,134.36,134.37,109316.0,107.6545,107.7026,107.5985,107.6065,109316.0
2017-06-20 15:10:00,134.38,134.41,134.34,134.39,101907.0,107.6145,107.6385,107.5824,107.6225,101907.0
2017-06-20 15:20:00,134.39,134.4,134.24,134.34,130851.0,107.6225,107.6305,107.5024,107.5824,130851.0
2017-06-20 15:30:00,134.33,134.39,134.29,134.3,189936.0,107.5744,107.6225,107.5424,107.5504,189936.0
2017-06-20 15:40:00,134.31,134.34,134.28,134.3,321160.0,107.5584,107.5824,107.5344,107.5504,321160.0
2017-06-20 15:50:00,134.3,134.34,134.22,134.22,358794.0,107.5504,107.5824,107.4863,107.4863,358794.0
2017-06-21 09:30:00,134.6,134.96,134.02,134.9,267797.0,107.7906,108.0789,107.3262,108.0309,267797.0
2017-06-21 09:40:00,134.89,134.94,134.76,134.88,146426.0,108.0229,108.0629,107.9188,108.0149,146426.0
2017-06-21 09:50:00,134.87,134.91,134.76,134.89,182205.0,108.0069,108.0389,107.9188,108.0229,182205.0
2017-06-21 10:00:00,134.87,134.89,134.75,134.88,153447.0,108.0069,108.0229,107.9108,108.0149,153447.0
2017-06-21 10:10:00,134.88,134.88,134.62,134.66,128145.0,108.0149,108.0149,107.8067,107.8387,128145.0
2017-06-21 10:20:00,134.66,134.77,134.61,134.61,96634.0,107.8387,107.9268,107.7987,107.7987,96634.0
2017-06-21 10:30:00,134.61,134.75,134.49,134.7,178962.0,107.7987,107.9108,107.7026,107.8707,178962.0
2017-06-21 10:40:00,134.71,134.89,134.67,134.87,88839.0,107.8787,108.0229,107.8467,108.0069,88839.0
2017-06-21 10:50:00,134.87,134.9,134.77,134.79,125570.0,108.0069,108.0309,107.9268,107.9428,125570.0
2017-06-21 11:00:00,134.78,134.85,134.65,134.84,124077.0,107.9348,107.9909,107.8307,107.9828,124077.0
2017-06-21 11:10:00,134.84,134.85,134.66,134.73,78474.0,107.9828,107.9909,107.8387,107.8948,78474.0
2017-06-21 11:20:00,134.73,134.77,134.64,134.72,70022.0,107.8948,107.9268,107.8227,107.8867,70022.0
2017-06-21 11:30:00,134.71,134.78,134.64,134.71,69944.0,107.8787,107.9348,107.8227,107.8787,69944.0
2017-06-21 11:40:00,134.72,134.86,134.71,134.82,108127.0,107.8867,107.9989,107.8787,107.9668,108127.0
2017-06-21 11:50:00,134.81,134.85,134.79,134.84,59245.0,107.9588,107.9909,107.9428,107.9828,59245.0
2017-06-21 12:00:00,134.83,134.86,134.81,134.83,85731.0,107.9748,107.9989,107.9588,107.9748,85731.0
2017-06-21 12:10:00,134.83,134.88,134.79,134.84,94661.0,107.9748,108.0149,107.9428,107.9828,94661.0
2017-06-21 12:20:00,134.84,134.85,134.82,134.84,63620.0,107.9828,107.9909,107.9668,107.9828,63620.0
2017-06-21 12:30:00,134.84,134.87,134.77,134.82,66923.0,107.9828,108.0069,107.9268,107.9668,66923.0
2017-06-21 12:40:00,134.81,134.85,134.74,134.77,73743.0,107.9588,107.9909,107.9028,107.9268,73743.0
2017-06-21 12:50:00,134.76,134.84,134.66,134.7,75096.0,107.9188,107.9828,107.8387,107.8707,75096.0
2017-06-21 13:00:00,134.71,134.77,134.7,134.76,48712.0,107.8787,107.9268,107.8707,107.9188,48712.0
2017-06-21 13:10:00,134.75,134.79,134.69,134.79,77011.0,107.9108,107.9428,107.8627,107.9428,77011.0
2017-06-21 13:20:00,134.8,134.88,134.79,134.84,65703.0,107.9508,108.0149,107.9428,107.9828,65703.0
2017-06-21 13:30:00,134.84,134.97,134.84,134.96,53567.0,107.9828,108.087,107.9828,108.0789,53567.0
2017-06-21 13:40:00,134.95,135.04,134.91,134.94,192030.0,108.0709,108.143,108.0389,108.0629,192030.0
2017-06-21 13:50:00,134.95,135.1,134.95,135.09,87737.0,108.0709,108.1911,108.0709,108.1831,87737.0
2017-06-21 14:00:00,135.07,135.11,135.04,135.06,83590.0,108.167,108.1991,108.143,108.159,83590.0
2017-06-21 14:10:00,135.06,135.09,135.04,135.04,89633.0,108.159,108.1831,108.143,108.143,89633.0
2017-06-21 14:20:00,135.04,135.09,134.96,135.02,69525.0,108.143,108.1831,108.0789,108.127,69525.0
2017-06-21 14:30:00,135.0,135.09,134.98,135.05,58480.0,108.111,108.1831,108.095,108.151,58480.0
2017-06-21 14:40:00,135.04,135.07,135.0,135.06,54437.0,108.143,108.167,108.111,108.159,54437.0
2017-06-21 14:50:00,135.06,135.1,135.02,135.08,174158.0,108.159,108.1911,108.127,108.175,174158.0
2017-06-21 15:00:00,135.08,135.1,134.97,135.01,84679.0,108.175,108.1911,108.087,108.119,84679.0
2017-06-21 15:10:00,135.02,135.05,134.97,135.03,87677.0,108.127,108.151,108.087,108.135,87677.0
2017-06-21 15:20:00,135.03,135.04,134.96,134.98,66466.0,108.135,108.143,108.0789,108.095,66466.0
2017-06-21 15:30:00,134.98,134.98,134.84,134.89,118784.0,108.095,108.095,107.9828,108.0229,118784.0
2017-06-21 15:40:00,134.88,135.03,134.86,134.96,111049.0,108.0149,108.135,107.9989,108.0789,111049.0
2017-06-21 15:50:00,134.97,134.98,134.82,134.93,409721.0,108.087,108.095,107.9668,108.0549,409721.0
2017-06-22 09:30:00,135.45,135.72,135.27,135.34,358176.0,108.4713,108.6876,108.3272,108.3833,358176.0
2017-06-22 09:40:00,135.33,135.61,135.29,135.49,163919.0,108.3752,108.5995,108.3432,108.5034,163919.0
2017-06-22 09:50:00,135.48,135.53,135.31,135.39,171239.0,108.4954,108.5354,108.3592,108.4233,171239.0
2017-06-22 10:00:00,135.39,135.75,135.35,135.66,145340.0,108.4233,108.7116,108.3913,108.6395,145340.0
2017-06-22 10:10:00,135.64,135.9,135.58,135.9,164812.0,108.6235,108.8317,108.5755,108.8317,164812.0
2017-06-22 10:20:00,135.88,135.96,135.79,135.92,109812.0,108.8157,108.8798,108.7436,108.8477,109812.0
2017-06-22 10:30:00,135.91,136.21,135.89,135.95,182570.0,108.8397,109.08,108.8237,108.8718,182570.0
2017-06-22 10:40:00,135.94,136.18,135.91,136.09,95119.0,108.8638,109.0559,108.8397,108.9839,95119.0
2017-06-22 10:50:00,136.12,136.39,136.1,136.39,95979.0,109.0079,109.2241,108.9919,109.2241,95979.0
2017-06-22 11:00:00,136.4,136.77,136.37,136.64,188669.0,109.2321,109.5284,109.2081,109.4243,188669.0
2017-06-22 11:10:00,136.64,136.97,136.62,136.95,127641.0,109.4243,109.6886,109.4083,109.6726,127641.0
2017-06-22 11:20:00,136.94,136.97,136.72,136.95,95507.0,109.6646,109.6886,109.4884,109.6726,95507.0
2017-06-22 11:30:00,136.95,136.95,136.75,136.82,103691.0,109.6726,109.6726,109.5124,109.5685,103691.0
2017-06-22 11:40:00,136.81,137.0,136.65,136.99,145883.0,109.5605,109.7126,109.4323,109.7046,145883.0
2017-06-22 11:50:00,136.99,137.0,136.82,136.85,113955.0,109.7046,109.7126,109.5685,109.5925,113955.0
2017-06-22 12:00:00,136.85,136.89,136.43,136.43,147896.0,109.5925,109.6245,109.2562,109.2562,147896.0
2017-06-22 12:10:00,136.43,136.5,136.25,136.26,139518.0,109.2562,109.3122,109.112,109.12,139518.0
2017-06-22 12:20:00,136.26,136.44,136.23,136.34,76138.0,109.12,109.2642,109.096,109.1841,76138.0
2017-06-22 12:30:00,136.34,136.6,136.33,136.53,62235.0,109.1841,109.3923,109.1761,109.3362,62235.0
2017-06-22 12:40:00,136.54,136.7,136.54,136.68,73193.0,109.3442,109.4724,109.3442,109.4564,73193.0
2017-06-22 12:50:00,136.67,136.71,136.53,136.55,58267.0,109.4484,109.4804,109.3362,109.3523,58267.0
2017-06-22 13:00:00,136.56,136.68,136.55,136.64,33483.0,109.3603,109.4564,109.3523,109.4243,33483.0
2017-06-22 13:10:00,136.64,136.65,136.57,136.58,86526.0,109.4243,109.4323,109.3683,109.3763,86526.0
2017-06-22 13:20:00,136.58,136.62,136.53,136.53,77057.0,109.3763,109.4083,109.3362,109.3362,77057.0
2017-06-22 13:30:00,136.53,136.58,136.5,136.5,70620.0,109.3362,109.3763,109.3122,109.3122,70620.0
2017-06-22 13:40:00,136.5,136.59,136.49,136.56,64612.0,109.3122,109.3843,109.3042,109.3603,64612.0
2017-06-22 13:50:00,136.57,136.61,136.48,136.6,89827.0,109.3683,109.4003,109.2962,109.3923,89827.0
2017-06-22 14:00:00,136.6,136.68,136.53,136.64,94150.0,109.3923,109.4564,109.3362,109.4243,94150.0
2017-06-22 14:10:00,136.64,136.64,136.46,136.55,82200.0,109.4243,109.4243,109.2802,109.3523,82200.0
2017-06-22 14:20:00,136.55,136.56,136.49,136.49,62162.0,109.3523,109.3603,109.3042,109.3042,62162.0
2017-06-22 14:30:00,136.48,136.51,136.39,136.47,75968.0,109.2962,109.3202,109.2241,109.2882,75968.0
2017-06-22 14:40:00,136.47,136.49,136.4,136.48,53532.0,109.2882,109.3042,109.2321,109.2962,53532.0
2017-06-22 14:50:00,136.48,136.5,136.35,136.38,87193.0,109.2962,109.3122,109.1921,109.2161,87193.0
2017-06-22 15:00:00,136.38,136.39,136.33,136.33,84058.0,109.2161,109.2241,109.1761,109.1761,84058.0
2017-06-22 15:10:00,136.34,136.35,136.22,136.34,117267.0,109.1841,109.1921,109.088,109.1841,117267.0
2017-06-22 15:20:00,136.34,136.36,136.27,136.32,115441.0,109.1841,109.2001,109.128,109.1681,115441.0
2017-06-22 15:30:00,136.31,136.31,136.22,136.25,117774.0,109.1601,109.1601,109.088,109.112,117774.0
2017-06-22 15:40:00,136.25,136.29,136.12,136.12,191643.0,109.112,109.144,109.0079,109.0079,191643.0
2017-06-22 15:50:00,136.11,136.13,136.0,136.06,388619.0,108.9999,109.0159,108.9118,108.9598,388619.0
2017-06-23 09:30:00,135.26,135.98,135.25,135.58,490954.0,108.3192,108.8958,108.3112,108.5755,490954.0
2017-06-23 09:40:00,135.59,135.96,135.58,135.92,93902.0,108.5835,108.8798,108.5755,108.8477,93902.0
2017-06-23 09:50:00,135.91,135.93,135.7,135.71,84834.0,108.8397,108.8557,108.6716,108.6796,84834.0
2017-06-23 10:00:00,135.71,135.73,135.35,135.47,156209.0,108.6796,108.6956,108.3913,108.4874,156209.0
2017-06-23 10:10:00,135.48,135.6,135.32,135.52,105771.0,108.4954,108.5915,108.3672,108.5274,105771.0
2017-06-23 10:20:00,135.52,135.75,135.48,135.66,75136.0,108.5274,108.7116,108.4954,108.6395,75136.0
2017-06-23 10:30:00,135.66,136.05,135.62,135.98,102571.0,108.6395,108.9518,108.6075,108.8958,102571.0
2017-06-23 10:40:00,135.97,136.06,135.94,135.97,67793.0,108.8878,108.9598,108.8638,108.8878,67793.0
2017-06-23 10:50:00,135.97,136.06,135.82,135.83,111781.0,108.8878,108.9598,108.7677,108.7757,111781.0
2017-06-23 11:00:00,135.83,135.84,135.67,135.68,58838.0,108.7757,108.7837,108.6475,108.6555,58838.0
2017-06-23 11:10:00,135.68,135.71,135.58,135.71,51185.0,108.6555,108.6796,108.5755,108.6796,51185.0
2017-06-23 11:20:00,135.71,135.88,135.7,135.79,77948.0,108.6796,108.8157,108.6716,108.7436,77948.0
2017-06-23 11:30:00,135.79,135.91,135.78,135.88,86926.0,108.7436,108.8397,108.7356,108.8157,86926.0
2017-06-23 11:40:00,135.87,135.89,135.79,135.84,35835.0,108.8077,108.8237,108.7436,108.7837,35835.0
2017-06-23 11:50:00,135.85,135.85,135.79,135.81,43842.0,108.7917,108.7917,108.7436,108.7596,43842.0
2017-06-23 12:00:00,135.8,135.83,135.72,135.73,36976.0,108.7516,108.7757,108.6876,108.6956,36976.0
2017-06-23 12:10:00,135.73,135.75,135.65,135.7,48976.0,108.6956,108.7116,108.6315,108.6716,48976.0
2017-06-23 12:20:00,135.7,135.8,135.68,135.75,52799.0,108.6716,108.7516,108.6555,108.7116,52799.0
2017-06-23 12:30:00,135.75,135.84,135.74,135.82,37590.0,108.7116,108.7837,108.7036,108.7677,37590.0
2017-06-23 12:40:00,135.82,135.82,135.74,135.75,36807.0,108.7677,108.7677,108.7036,108.7116,36807.0
2017-06-23 12:50:00,135.76,135.8,135.72,135.74,29645.0,108.7196,108.7516,108.6876,108.7036,29645.0
2017-06-23 13:00:00,135.73,135.82,135.71,135.77,48270.0,108.6956,108.7677,108.6796,108.7276,48270.0
2017-06-23 13:10:00,135.78,135.8,135.68,135.69,28350.0,108.7356,108.7516,108.6555,108.6635,28350.0
2017-06-23 13:20:00,135.69,135.72,135.64,135.69,33714.0,108.6635,108.6876,108.6235,108.6635,33714.0
2017-06-23 13:30:00,135.7,135.86,135.7,135.84,41495.0,108.6716,108.7997,108.6716,108.7837,41495.0
2017-06-23 13:40:00,135.84,135.84,135.7,135.72,29848.0,108.7837,108.7837,108.6716,108.6876,29848.0
2017-06-23 13:50:00,135.72,135.76,135.69,135.73,28702.0,108.6876,108.7196,108.6635,108.6956,28702.0
2017-06-23 14:00:00,135.73,135.86,135.72,135.83,37789.0,108.6956,108.7997,108.6876,108.7757,37789.0
2017-06-23 14:10:00,135.83,135.83,135.7,135.8,58960.0,108.7757,108.7757,108.6716,108.7516,58960.0
2017-06-23 14:20:00,135.8,135.94,135.8,135.84,65551.0,108.7516,108.8638,108.7516,108.7837,65551.0
2017-06-23 14:30:00,135.85,135.94,135.81,135.93,55250.0,108.7917,108.8638,108.7596,108.8557,55250.0
2017-06-23 14:40:00,135.93,135.99,135.92,135.96,64546.0,108.8557,108.9038,108.8477,108.8798,64546.0
2017-06-23 14:50:00,135.95,135.97,135.88,135.89,63669.0,108.8718,108.8878,108.8157,108.8237,63669.0
2017-06-23 15:00:00,135.89,135.89,135.71,135.77,78636.0,108.8237,108.8237,108.6796,108.7276,78636.0
2017-06-23 15:10:00,135.78,135.8,135.68,135.77,77326.0,108.7356,108.7516,108.6555,108.7276,77326.0
2017-06-23 15:20:00,135.77,135.78,135.62,135.64,98897.0,108.7276,108.7356,108.6075,108.6235,98897.0
2017-06-23 15:30:00,135.64,135.7,135.6,135.67,130677.0,108.6235,108.6716,108.5915,108.6475,130677.0
2017-06-23 15:40:00,135.66,136.04,135.64,136.02,230624.0,108.6395,108.9438,108.6235,108.9278,230624.0
2017-06-23 15:50:00,136.02,136.51,135.97,136.4,766091.0,108.9278,109.3202,108.8878,109.2321,766091.0
2017-06-26 09:30:00,136.48,136.69,136.32,136.57,235591.0,109.2962,109.4644,109.1681,109.3683,235591.0
2017-06-26 09:40:00,136.56,136.61,136.37,136.51,174107.0,109.3603,109.4003,109.2081,109.3202,174107.0
2017-06-26 09:50:00,136.52,136.6,136.45,136.52,150938.0,109.3282,109.3923,109.2722,109.3282,150938.0
2017-06-26 10:00:00,136.52,136.66,136.49,136.66,121961.0,109.3282,109.4403,109.3042,109.4403,121961.0
2017-06-26 10:10:00,136.66,136.9,136.59,136.79,115218.0,109.4403,109.6325,109.3843,109.5444,115218.0
2017-06-26 10:20:00,136.79,136.83,136.66,136.69,105099.0,109.5444,109.5765,109.4403,109.4644,105099.0
2017-06-26 10:30:00,136.7,136.72,136.51,136.56,153012.0,109.4724,109.4884,109.3202,109.3603,153012.0
2017-06-26 10:40:00,136.55,136.55,136.2,136.26,180393.0,109.3523,109.3523,109.072,109.12,180393.0
2017-06-26 10:50:00,136.26,136.47,136.22,136.46,99016.0,109.12,109.2882,109.088,109.2802,99016.0
2017-06-26 11:00:00,136.46,136.6,136.36,136.58,96872.0,109.2802,109.3923,109.2001,109.3763,96872.0
2017-06-26 11:10:00,136.58,136.58,136.43,136.48,94453.0,109.3763,109.3763,109.2562,109.2962,94453.0
2017-06-26 11:20:00,136.49,136.71,136.48,136.66,96352.0,109.3042,109.4804,109.2962,109.4403,96352.0
2017-06-26 11:30:00,136.66,136.66,136.53,136.59,65448.0,109.4403,109.4403,109.3362,109.3843,65448.0
2017-06-26 11:40:00,136.6,136.66,136.55,136.65,76600.0,109.3923,109.4403,109.3523,109.4323,76600.0
2017-06-26 11:50:00,136.65,136.7,136.56,136.69,73045.0,109.4323,109.4724,109.3603,109.4644,73045.0
2017-06-26 12:00:00,136.69,136.78,136.62,136.62,82619.0,109.4644,109.5364,109.4083,109.4083,82619.0
2017-06-26 12:10:00,136.63,136.64,136.48,136.53,74163.0,109.4163,109.4243,109.2962,109.3362,74163.0
2017-06-26 12:20:00,136.53,136.55,136.45,136.55,69081.0,109.3362,109.3523,109.2722,109.3523,69081.0
2017-06-26 12:30:00,136.55,136.56,136.5,136.54,98333.0,109.3523,109.3603,109.3122,109.3442,98333.0
2017-06-26 12:40:00,136.55,136.57,136.49,136.54,49416.0,109.3523,109.3683,109.3042,109.3442,49416.0
2017-06-26 12:50:00,136.55,136.57,136.48,136.5,49988.0,109.3523,109.3683,109.2962,109.3122,49988.0
2017-06-26 13:00:00,136.5,136.53,136.48,136.53,71266.0,109.3122,109.3362,109.2962,109.3362,71266.0
2017-06-26 13:10:00,136.55,136.56,136.48,136.49,44904.0,109.3523,109.3603,109.2962,109.3042,44904.0
2017-06-26 13:20:00,136.48,136.58,136.48,136.56,63667.0,109.2962,109.3763,109.2962,109.3603,63667.0
2017-06-26 13:30:00,136.56,136.57,136.54,136.55,59752.0,109.3603,109.3683,109.3442,109.3523,59752.0
2017-06-26 13:40:00,136.55,136.58,136.54,136.56,70185.0,109.3523,109.3763,109.3442,109.3603,70185.0
2017-06-26 13:50:00,136.55,136.62,136.53,136.58,57572.0,109.3523,109.4083,109.3362,109.3763,57572.0
2017-06-26 14:00:00,136.58,136.62,136.55,136.55,58253.0,109.3763,109.4083,109.3523,109.3523,58253.0
2017-06-26 14:10:00,136.55,136.57,136.53,136.54,74829.0,109.3523,109.3683,109.3362,109.3442,74829.0
2017-06-26 14:20:00,136.54,136.58,136.53,136.55,66772.0,109.3442,109.3763,109.3362,109.3523,66772.0
2017-06-26 14:30:00,136.54,136.58,136.51,136.51,61572.0,109.3442,109.3763,109.3202,109.3202,61572.0
2017-06-26 14:40:00,136.51,136.58,136.51,136.56,54463.0,109.3202,109.3763,109.3202,109.3603,54463.0
2017-06-26 14:50:00,136.56,136.59,136.5,136.51,63806.0,109.3603,109.3843,109.3122,109.3202,63806.0
2017-06-26 15:00:00,136.51,136.53,136.49,136.52,82204.0,109.3202,109.3362,109.3042,109.3282,82204.0
2017-06-26 15:10:00,136.53,136.6,136.49,136.52,65869.0,109.3362,109.3923,109.3042,109.3282,65869.0
2017-06-26 15:20:00,136.51,136.54,136.42,136.53,91911.0,109.3202,109.3442,109.2481,109.3362,91911.0
2017-06-26 15:30:00,136.53,136.6,136.51,136.6,119632.0,109.3362,109.3923,109.3202,109.3923,119632.0
2017-06-26 15:40:00,136.58,136.67,136.54,136.65,184821.0,109.3763,109.4484,109.3442,109.4323,184821.0
2017-06-26 15:50:00,136.64,136.65,136.33,136.37,335179.0,109.4243,109.4323,109.1761,109.2081,335179.0
2017-06-27 09:30:00,136.5,136.51,136.1,136.13,188575.0,109.3122,109.3202,108.9919,109.0159,188575.0
2017-06-27 09:40:00,136.11,136.17,135.92,135.96,93177.0,108.9999,109.0479,108.8477,108.8798,93177.0
2017-06-27 09:50:00,135.96,136.08,135.71,136.0,118264.0,108.8798,108.9759,108.6796,108.9118,118264.0
2017-06-27 10:00:00,136.0,136.0,135.76,135.82,95258.0,108.9118,108.9118,108.7196,108.7677,95258.0
2017-06-27 10:10:00,135.82,135.97,135.72,135.96,82736.0,108.7677,108.8878,108.6876,108.8798,82736.0
2017-06-27 10:20:00,135.96,136.18,135.96,136.06,113264.0,108.8798,109.0559,108.8798,108.9598,113264.0
2017-06-27 10:30:00,136.08,136.29,136.02,136.28,111166.0,108.9759,109.144,108.9278,109.136,111166.0
2017-06-27 10:40:00,136.28,136.56,136.27,136.48,124673.0,109.136,109.3603,109.128,109.2962,124673.0
2017-06-27 10:50:00,136.47,136.67,136.46,136.58,82685.0,109.2882,109.4484,109.2802,109.3763,82685.0
2017-06-27 11:00:00,136.58,136.73,136.54,136.63,85677.0,109.3763,109.4964,109.3442,109.4163,85677.0
2017-06-27 11:10:00,136.63,136.66,136.56,136.58,84262.0,109.4163,109.4403,109.3603,109.3763,84262.0
2017-06-27 11:20:00,136.57,136.69,136.57,136.61,71806.0,109.3683,109.4644,109.3683,109.4003,71806.0
2017-06-27 11:30:00,136.6,136.6,136.35,136.53,96125.0,109.3923,109.3923,109.1921,109.3362,96125.0
2017-06-27 11:40:00,136.53,136.58,136.38,136.42,79422.0,109.3362,109.3763,109.2161,109.2481,79422.0
2017-06-27 11:50:00,136.42,136.42,136.24,136.29,55132.0,109.2481,109.2481,109.104,109.144,55132.0
2017-06-27 12:00:00,136.28,136.36,136.24,136.34,71476.0,109.136,109.2001,109.104,109.1841,71476.0
2017-06-27 12:10:00,136.35,136.35,136.22,136.27,72638.0,109.1921,109.1921,109.088,109.128,72638.0
2017-06-27 12:20:00,136.26,136.36,136.25,136.25,62156.0,109.12,109.2001,109.112,109.112,62156.0
2017-06-27 12:30:00,136.25,136.27,136.15,136.2,77619.0,109.112,109.128,109.0319,109.072,77619.0
2017-06-27 12:40:00,136.19,136.22,136.15,136.18,45033.0,109.064,109.088,109.0319,109.0559,45033.0
2017-06-27 12:50:00,136.18,136.18,136.04,136.07,73031.0,109.0559,109.0559,108.9438,108.9679,73031.0
2017-06-27 13:00:00,136.06,136.06,135.89,135.9,51587.0,108.9598,108.9598,108.8237,108.8317,51587.0
2017-06-27 13:10:00,135.9,136.0,135.77,135.97,102994.0,108.8317,108.9118,108.7276,108.8878,102994.0
2017-06-27 13:20:00,135.95,136.04,135.87,135.89,51791.0,108.8718,108.9438,108.8077,108.8237,51791.0
2017-06-27 13:30:00,135.89,135.92,135.54,135.59,100970.0,108.8237,108.8477,108.5434,108.5835,100970.0
2017-06-27 13:40:00,135.58,135.67,135.44,135.48,105538.0,108.5755,108.6475,108.4633,108.4954,105538.0
2017-06-27 13:50:00,135.48,135.55,135.35,135.4,135189.0,108.4954,108.5514,108.3913,108.4313,135189.0
2017-06-27 14:00:00,135.4,135.42,135.16,135.24,158858.0,108.4313,108.4473,108.2391,108.3032,158858.0
2017-06-27 14:10:00,135.23,135.58,135.21,135.57,158009.0,108.2952,108.5755,108.2791,108.5674,158009.0
2017-06-27 14:20:00,135.54,135.79,135.49,135.74,116658.0,108.5434,108.7436,108.5034,108.7036,116658.0
2017-06-27 14:30:00,135.76,135.8,135.6,135.6,78273.0,108.7196,108.7516,108.5915,108.5915,78273.0
2017-06-27 14:40:00,135.6,135.71,135.56,135.56,62802.0,108.5915,108.6796,108.5594,108.5594,62802.0
2017-06-27 14:50:00,135.56,135.62,135.51,135.57,97618.0,108.5594,108.6075,108.5194,108.5674,97618.0
2017-06-27 15:00:00,135.57,135.57,135.39,135.5,98724.0,108.5674,108.5674,108.4233,108.5114,98724.0
2017-06-27 15:10:00,135.5,135.65,135.48,135.61,83331.0,108.5114,108.6315,108.4954,108.5995,83331.0
2017-06-27 15:20:00,135.62,135.64,135.39,135.44,97266.0,108.6075,108.6235,108.4233,108.4633,97266.0
2017-06-27 15:30:00,135.44,135.52,135.32,135.39,163640.0,108.4633,108.5274,108.3672,108.4233,163640.0
2017-06-27 15:40:00,135.39,135.49,135.3,135.37,192131.0,108.4233,108.5034,108.3512,108.4073,192131.0
2017-06-27 15:50:00,135.36,135.36,134.99,135.04,760642.0,108.3993,108.3993,108.103,108.143,760642.0
2017-06-28 09:30:00,135.95,136.2,135.31,135.32,214550.0,108.8718,109.072,108.3592,108.3672,214550.0
2017-06-28 09:40:00,135.32,135.59,135.26,135.33,61301.0,108.3672,108.5835,108.3192,108.3752,61301.0
2017-06-28 09:50:00,135.3,135.3,135.07,135.15,109139.0,108.3512,108.3512,108.167,108.2311,109139.0
2017-06-28 10:00:00,135.15,135.15,134.93,134.97,181036.0,108.2311,108.2311,108.0549,108.087,181036.0
2017-06-28 10:10:00,134.97,135.4,134.97,135.29,80086.0,108.087,108.4313,108.087,108.3432,80086.0
2017-06-28 10:20:00,135.29,135.3,135.07,135.13,73063.0,108.3432,108.3512,108.167,108.2151,73063.0
2017-06-28 10:30:00,135.13,135.17,135.05,135.08,87542.0,108.2151,108.2471,108.151,108.175,87542.0
2017-06-28 10:40:00,135.09,135.17,134.9,134.9,98792.0,108.1831,108.2471,108.0309,108.0309,98792.0
2017-06-28 10:50:00,134.91,134.95,134.66,134.69,125350.0,108.0389,108.0709,107.8387,107.8627,125350.0
2017-06-28 11:00:00,134.68,134.77,134.62,134.64,91174.0,107.8547,107.9268,107.8067,107.8227,91174.0
2017-06-28 11:10:00,134.63,134.72,134.61,134.7,71216.0,107.8147,107.8867,107.7987,107.8707,71216.0
2017-06-28 11:20:00,134.69,134.81,134.67,134.78,71642.0,107.8627,107.9588,107.8467,107.9348,71642.0
2017-06-28 11:30:00,134.79,134.93,134.72,134.89,74544.0,107.9428,108.0549,107.8867,108.0229,74544.0
2017-06-28 11:40:00,134.91,134.91,134.77,134.79,56265.0,108.0389,108.0389,107.9268,107.9428,56265.0
2017-06-28 11:50:00,134.8,134.87,134.77,134.8,100947.0,107.9508,108.0069,107.9268,107.9508,100947.0
2017-06-28 12:00:00,134.79,134.81,134.63,134.63,63605.0,107.9428,107.9588,107.8147,107.8147,63605.0
2017-06-28 12:10:00,134.63,134.81,134.63,134.63,91876.0,107.8147,107.9588,107.8147,107.8147,91876.0
2017-06-28 12:20:00,134.61,134.64,134.16,134.27,256219.0,107.7987,107.8227,107.4383,107.5264,256219.0
2017-06-28 12:30:00,134.26,134.29,134.08,134.18,136862.0,107.5184,107.5424,107.3742,107.4543,136862.0
2017-06-28 12:40:00,134.18,134.2,133.9,133.99,126091.0,107.4543,107.4703,107.2301,107.3021,126091.0
2017-06-28 12:50:00,134.0,134.0,133.81,133.96,122149.0,107.3102,107.3102,107.158,107.2781,122149.0
2017-06-28 13:00:00,133.96,134.02,133.88,133.97,99590.0,107.2781,107.3262,107.2141,107.2861,99590.0
2017-06-28 13:10:00,133.98,134.12,133.91,134.09,95409.0,107.2941,107.4063,107.2381,107.3822,95409.0
2017-06-28 13:20:00,134.09,134.26,134.04,134.07,149763.0,107.3822,107.5184,107.3422,107.3662,149763.0
2017-06-28 13:30:00,134.07,134.15,134.01,134.08,127818.0,107.3662,107.4303,107.3182,107.3742,127818.0
2017-06-28 13:40:00,134.08,134.08,133.96,134.0,112095.0,107.3742,107.3742,107.2781,107.3102,112095.0
2017-06-28 13:50:00,133.99,134.0,133.92,133.94,84020.0,107.3021,107.3102,107.2461,107.2621,84020.0
2017-06-28 14:00:00,133.94,134.03,133.82,134.03,132003.0,107.2621,107.3342,107.166,107.3342,132003.0
2017-06-28 14:10:00,134.04,134.05,133.97,134.01,85138.0,107.3422,107.3502,107.2861,107.3182,85138.0
2017-06-28 14:20:00,134.01,134.09,133.95,133.95,92890.0,107.3182,107.3822,107.2701,107.2701,92890.0
2017-06-28 14:30:00,133.95,134.0,133.87,133.94,93077.0,107.2701,107.3102,107.206,107.2621,93077.0
2017-06-28 14:40:00,133.94,133.95,133.85,133.86,89260.0,107.2621,107.2701,107.19,107.198,89260.0
2017-06-28 14:50:00,133.85,133.87,133.73,133.76,111924.0,107.19,107.206,107.0939,107.118,111924.0
2017-06-28 15:00:00,133.76,133.78,133.57,133.57,169525.0,107.118,107.134,106.9658,106.9658,169525.0
2017-06-28 15:10:00,133.58,133.74,133.57,133.71,136685.0,106.9738,107.1019,106.9658,107.0779,136685.0
2017-06-28 15:20:00,133.72,133.78,133.62,133.76,139240.0,107.0859,107.134,107.0058,107.118,139240.0
2017-06-28 15:30:00,133.75,133.83,133.57,133.64,256050.0,107.1099,107.174,106.9658,107.0219,256050.0
2017-06-28 15:40:00,133.64,133.78,133.63,133.67,250659.0,107.0219,107.134,107.0139,107.0459,250659.0
2017-06-28 15:50:00,133.68,133.91,133.62,133.8,628277.0,107.0539,107.2381,107.0058,107.15,628277.0
2017-06-29 09:30:00,133.4,133.73,133.1,133.59,292559.0,106.8297,107.0939,106.5894,106.9818,292559.0
2017-06-29 09:40:00,133.57,133.6,133.28,133.58,168030.0,106.9658,106.9898,106.7336,106.9738,168030.0
2017-06-29 09:50:00,133.59,133.6,133.18,133.27,141796.0,106.9818,106.9898,106.6535,106.7256,141796.0
2017-06-29 10:00:00,133.28,133.57,133.26,133.57,181442.0,106.7336,106.9658,106.7175,106.9658,181442.0
2017-06-29 10:10:00,133.56,133.6,133.22,133.28,108948.0,106.9578,106.9898,106.6855,106.7336,108948.0
2017-06-29 10:20:00,133.27,133.3,133.01,133.13,147076.0,106.7256,106.7496,106.5173,106.6134,147076.0
2017-06-29 10:30:00,133.12,133.15,132.89,133.14,90272.0,106.6054,106.6295,106.4212,106.6214,90272.0
2017-06-29 10:40:00,133.15,133.21,133.03,133.05,130476.0,106.6295,106.6775,106.5334,106.5494,130476.0
2017-06-29 10:50:00,133.04,133.18,132.88,133.17,105076.0,106.5414,106.6535,106.4132,106.6455,105076.0
2017-06-29 11:00:00,133.16,133.22,133.03,133.13,100766.0,106.6375,106.6855,106.5334,106.6134,100766.0
2017-06-29 11:10:00,133.12,133.12,132.8,132.82,126613.0,106.6054,106.6054,106.3492,106.3652,126613.0
2017-06-29 11:20:00,132.81,132.94,132.75,132.93,107560.0,106.3572,106.4613,106.3091,106.4533,107560.0
2017-06-29 11:30:00,132.92,133.29,132.79,133.24,106591.0,106.4453,106.7416,106.3412,106.7015,106591.0
2017-06-29 11:40:00,133.21,133.41,133.06,133.34,118048.0,106.6775,106.8377,106.5574,106.7816,118048.0
2017-06-29 11:50:00,133.33,133.33,133.06,133.12,79160.0,106.7736,106.7736,106.5574,106.6054,79160.0
2017-06-29 12:00:00,133.13,133.21,132.87,133.11,89722.0,106.6134,106.6775,106.4052,106.5974,89722.0
2017-06-29 12:10:00,133.11,133.2,133.02,133.14,69468.0,106.5974,106.6695,106.5253,106.6214,69468.0
2017-06-29 12:20:00,133.14,133.21,133.06,133.17,70389.0,106.6214,106.6775,106.5574,106.6455,70389.0
2017-06-29 12:30:00,133.18,133.21,133.0,133.0,61719.0,106.6535,106.6775,106.5093,106.5093,61719.0
2017-06-29 12:40:00,133.03,133.16,132.98,133.05,76768.0,106.5334,106.6375,106.4933,106.5494,76768.0
2017-06-29 12:50:00,133.04,133.05,132.78,132.81,51716.0,106.5414,106.5494,106.3332,106.3572,51716.0
2017-06-29 13:00:00,132.82,132.92,132.59,132.65,68432.0,106.3652,106.4453,106.181,106.229,68432.0
2017-06-29 13:10:00,132.65,132.65,132.45,132.52,78470.0,106.229,106.229,106.0689,106.1249,78470.0
2017-06-29 13:20:00,132.53,132.53,132.31,132.37,73616.0,106.1329,106.1329,105.9568,106.0048,73616.0
2017-06-29 13:30:00,132.4,132.89,132.39,132.76,89175.0,106.0288,106.4212,106.0208,106.3171,89175.0
2017-06-29 13:40:00,132.77,132.86,132.69,132.84,65307.0,106.3251,106.3972,106.2611,106.3812,65307.0
2017-06-29 13:50:00,132.82,132.93,132.77,132.84,67696.0,106.3652,106.4533,106.3251,106.3812,67696.0
2017-06-29 14:00:00,132.82,132.82,132.6,132.76,90407.0,106.3652,106.3652,106.189,106.3171,90407.0
2017-06-29 14:10:00,132.75,132.92,132.71,132.85,71800.0,106.3091,106.4453,106.2771,106.3892,71800.0
2017-06-29 14:20:00,132.85,132.95,132.76,132.86,86173.0,106.3892,106.4693,106.3171,106.3972,86173.0
2017-06-29 14:30:00,132.85,132.9,132.71,132.83,81182.0,106.3892,106.4293,106.2771,106.3732,81182.0
2017-06-29 14:40:00,132.83,132.95,132.77,132.77,68996.0,106.3732,106.4693,106.3251,106.3251,68996.0
2017-06-29 14:50:00,132.77,133.01,132.75,132.91,70789.0,106.3251,106.5173,106.3091,106.4373,70789.0
2017-06-29 15:00:00,132.92,133.02,132.9,132.92,83628.0,106.4453,106.5253,106.4293,106.4453,83628.0
2017-06-29 15:10:00,132.93,132.93,132.7,132.8,91326.0,106.4533,106.4533,106.2691,106.3492,91326.0
2017-06-29 15:20:00,132.8,132.88,132.69,132.78,115408.0,106.3492,106.4132,106.2611,106.3332,115408.0
2017-06-29 15:30:00,132.78,132.99,132.78,132.95,119394.0,106.3332,106.5013,106.3332,106.4693,119394.0
2017-06-29 15:40:00,132.95,132.96,132.8,132.88,205644.0,106.4693,106.4773,106.3492,106.4132,205644.0
2017-06-29 15:50:00,132.88,132.94,132.63,132.65,483188.0,106.4132,106.4613,106.213,106.229,483188.0
2017-06-30 09:30:00,132.7,133.2,132.6,133.0,169017.0,106.2691,106.6695,106.189,106.5093,169017.0
2017-06-30 09:40:00,133.0,133.02,132.75,132.82,64531.0,106.5093,106.5253,106.3091,106.3652,64531.0
2017-06-30 09:50:00,132.8,133.07,132.7,132.92,79561.0,106.3492,106.5654,106.2691,106.4453,79561.0
2017-06-30 10:00:00,132.91,132.91,132.73,132.78,84294.0,106.4373,106.4373,106.2931,106.3332,84294.0
2017-06-30 10:10:00,132.78,132.85,132.73,132.83,59541.0,106.3332,106.3892,106.2931,106.3732,59541.0
2017-06-30 10:20:00,132.83,132.98,132.83,132.86,54784.0,106.3732,106.4933,106.3732,106.3972,54784.0
2017-06-30 10:30:00,132.85,132.9,132.48,132.48,73415.0,106.3892,106.4293,106.0929,106.0929,73415.0
2017-06-30 10:40:00,132.49,132.62,132.38,132.42,74140.0,106.1009,106.205,106.0128,106.0449,74140.0
2017-06-30 10:50:00,132.44,132.52,132.37,132.44,81465.0,106.0609,106.1249,106.0048,106.0609,81465.0
2017-06-30 11:00:00,132.44,132.62,132.44,132.61,48713.0,106.0609,106.205,106.0609,106.197,48713.0
2017-06-30 11:10:00,132.61,132.63,132.52,132.57,73277.0,106.197,106.213,106.1249,106.165,73277.0
2017-06-30 11:20:00,132.58,132.61,132.43,132.45,91624.0,106.173,106.197,106.0529,106.0689,91624.0
2017-06-30 11:30:00,132.44,132.46,132.34,132.46,54741.0,106.0609,106.0769,105.9808,106.0769,54741.0
2017-06-30 11:40:00,132.43,132.52,132.39,132.52,50538.0,106.0529,106.1249,106.0208,106.1249,50538.0
2017-06-30 11:50:00,132.53,132.62,132.51,132.52,50621.0,106.1329,106.205,106.1169,106.1249,50621.0
2017-06-30 12:00:00,132.52,132.56,132.41,132.45,33872.0,106.1249,106.157,106.0368,106.0689,33872.0
2017-06-30 12:10:00,132.46,132.53,132.42,132.5,38178.0,106.0769,106.1329,106.0449,106.1089,38178.0
2017-06-30 12:20:00,132.5,132.5,132.43,132.47,45433.0,106.1089,106.1089,106.0529,106.0849,45433.0
2017-06-30 12:30:00,132.48,132.53,132.43,132.44,32951.0,106.0929,106.1329,106.0529,106.0609,32951.0
2017-06-30 12:40:00,132.45,132.52,132.44,132.49,36026.0,106.0689,106.1249,106.0609,106.1009,36026.0
2017-06-30 12:50:00,132.48,132.64,132.48,132.64,38526.0,106.0929,106.221,106.0929,106.221,38526.0
2017-06-30 13:00:00,132.64,132.64,132.54,132.54,30001.0,106.221,106.221,106.141,106.141,30001.0
2017-06-30 13:10:00,132.55,132.56,132.41,132.46,50553.0,106.149,106.157,106.0368,106.0769,50553.0
2017-06-30 13:20:00,132.44,132.49,132.4,132.47,42052.0,106.0609,106.1009,106.0288,106.0849,42052.0
2017-06-30 13:30:00,132.46,132.54,132.45,132.54,42634.0,106.0769,106.141,106.0689,106.141,42634.0
2017-06-30 13:40:00,132.52,132.55,132.5,132.51,33503.0,106.1249,106.149,106.1089,106.1169,33503.0
2017-06-30 13:50:00,132.52,132.55,132.47,132.5,40782.0,106.1249,106.149,106.0849,106.1089,40782.0
2017-06-30 14:00:00,132.5,132.53,132.42,132.48,42526.0,106.1089,106.1329,106.0449,106.0929,42526.0
2017-06-30 14:10:00,132.49,132.53,132.39,132.4,44354.0,106.1009,106.1329,106.0208,106.0288,44354.0
2017-06-30 14:20:00,132.41,132.46,132.31,132.32,73691.0,106.0368,106.0769,105.9568,105.9648,73691.0
2017-06-30 14:30:00,132.33,132.43,132.29,132.43,72017.0,105.9728,106.0529,105.9407,106.0529,72017.0
2017-06-30 14:40:00,132.42,132.54,132.4,132.52,55056.0,106.0449,106.141,106.0288,106.1249,55056.0
2017-06-30 14:50:00,132.51,132.57,132.51,132.57,49660.0,106.1169,106.165,106.1169,106.165,49660.0
2017-06-30 15:00:00,132.56,132.59,132.53,132.55,60273.0,106.157,106.181,106.1329,106.149,60273.0
2017-06-30 15:10:00,132.56,132.58,132.48,132.53,49269.0,106.157,106.173,106.0929,106.1329,49269.0
2017-06-30 15:20:00,132.53,132.6,132.53,132.57,71717.0,106.1329,106.189,106.1329,106.165,71717.0
2017-06-30 15:30:00,132.58,132.58,132.5,132.53,75331.0,106.173,106.173,106.1089,106.1329,75331.0
2017-06-30 15:40:00,132.54,132.78,132.53,132.75,181426.0,106.141,106.3332,106.1329,106.3091,181426.0
2017-06-30 15:50:00,132.76,132.77,132.28,132.32,540866.0,106.3171,106.3251,105.9327,105.9648,540866.0
2017-07-03 09:30:00,132.79,133.2,132.7,132.86,205950.0,106.3412,106.6695,106.2691,106.3972,205950.0
2017-07-03 09:40:00,132.85,133.03,132.67,132.99,78598.0,106.3892,106.5334,106.2451,106.5013,78598.0
2017-07-03 09:50:00,132.99,133.17,132.86,132.93,74242.0,106.5013,106.6455,106.3972,106.4533,74242.0
2017-07-03 10:00:00,132.94,133.03,132.79,132.81,97969.0,106.4613,106.5334,106.3412,106.3572,97969.0
2017-07-03 10:10:00,132.81,132.92,132.67,132.68,75888.0,106.3572,106.4453,106.2451,106.2531,75888.0
2017-07-03 10:20:00,132.68,132.85,132.65,132.79,68681.0,106.2531,106.3892,106.229,106.3412,68681.0
2017-07-03 10:30:00,132.79,132.99,132.77,132.98,83281.0,106.3412,106.5013,106.3251,106.4933,83281.0
2017-07-03 10:40:00,132.99,133.1,132.9,133.08,78726.0,106.5013,106.5894,106.4293,106.5734,78726.0
2017-07-03 10:50:00,133.09,133.17,133.05,133.14,78728.0,106.5814,106.6455,106.5494,106.6214,78728.0
2017-07-03 11:00:00,133.15,133.32,133.06,133.11,107697.0,106.6295,106.7656,106.5574,106.5974,107697.0
2017-07-03 11:10:00,133.11,133.3,133.11,133.2,97913.0,106.5974,106.7496,106.5974,106.6695,97913.0
2017-07-03 11:20:00,133.19,133.24,133.02,133.03,55853.0,106.6615,106.7015,106.5253,106.5334,55853.0
2017-07-03 11:30:00,133.0,133.19,132.99,133.12,55488.0,106.5093,106.6615,106.5013,106.6054,55488.0
2017-07-03 11:40:00,133.11,133.11,132.97,133.1,64840.0,106.5974,106.5974,106.4853,106.5894,64840.0
2017-07-03 11:50:00,133.11,133.17,133.01,133.1,49818.0,106.5974,106.6455,106.5173,106.5894,49818.0
2017-07-03 12:00:00,133.08,133.15,132.96,133.02,65578.0,106.5734,106.6295,106.4773,106.5253,65578.0
2017-07-03 12:10:00,133.02,133.02,132.88,132.94,73295.0,106.5253,106.5253,106.4132,106.4613,73295.0
2017-07-03 12:20:00,132.94,133.11,132.8,133.11,70234.0,106.4613,106.5974,106.3492,106.5974,70234.0
2017-07-03 12:30:00,133.11,133.12,132.97,133.08,66352.0,106.5974,106.6054,106.4853,106.5734,66352.0
2017-07-03 12:40:00,133.09,133.09,132.88,132.97,66414.0,106.5814,106.5814,106.4132,106.4853,66414.0
2017-07-03 12:50:00,132.97,133.14,132.87,132.87,123005.0,106.4853,106.6214,106.4052,106.4052,123005.0
2017-07-05 09:30:00,132.98,133.0,132.51,132.81,211537.0,106.4933,106.5093,106.1169,106.3572,211537.0
2017-07-05 09:40:00,132.81,132.86,132.54,132.63,85732.0,106.3572,106.3972,106.141,106.213,85732.0
2017-07-05 09:50:00,132.61,132.65,132.42,132.61,54157.0,106.197,106.229,106.0449,106.197,54157.0
2017-07-05 10:00:00,132.61,132.92,132.61,132.9,53667.0,106.197,106.4453,106.197,106.4293,53667.0
2017-07-05 10:10:00,132.9,133.08,132.89,133.03,96101.0,106.4293,106.5734,106.4212,106.5334,96101.0
2017-07-05 10:20:00,133.06,133.2,133.05,133.05,55030.0,106.5574,106.6695,106.5494,106.5494,55030.0
2017-07-05 10:30:00,133.06,133.29,133.02,133.18,48539.0,106.5574,106.7416,106.5253,106.6535,48539.0
2017-07-05 10:40:00,133.17,133.25,133.1,133.24,111976.0,106.6455,106.7095,106.5894,106.7015,111976.0
2017-07-05 10:50:00,133.23,133.38,133.17,133.28,70373.0,106.6935,106.8136,106.6455,106.7336,70373.0
2017-07-05 11:00:00,133.27,133.45,133.23,133.28,78123.0,106.7256,106.8697,106.6935,106.7336,78123.0
2017-07-05 11:10:00,133.29,133.44,133.24,133.31,59491.0,106.7416,106.8617,106.7015,106.7576,59491.0
2017-07-05 11:20:00,133.31,133.4,133.23,133.4,55278.0,106.7576,106.8297,106.6935,106.8297,55278.0
2017-07-05 11:30:00,133.38,133.42,133.25,133.26,62036.0,106.8136,106.8457,106.7095,106.7175,62036.0
2017-07-05 11:40:00,133.25,133.38,133.16,133.36,61444.0,106.7095,106.8136,106.6375,106.7976,61444.0
2017-07-05 11:50:00,133.36,133.44,133.15,133.27,68491.0,106.7976,106.8617,106.6295,106.7256,68491.0
2017-07-05 12:00:00,133.24,133.39,133.24,133.31,32573.0,106.7015,106.8217,106.7015,106.7576,32573.0
2017-07-05 12:10:00,133.3,133.4,133.3,133.34,36072.0,106.7496,106.8297,106.7496,106.7816,36072.0
2017-07-05 12:20:00,133.36,133.47,133.34,133.4,41919.0,106.7976,106.8857,106.7816,106.8297,41919.0
2017-07-05 12:30:00,133.4,133.5,133.39,133.46,40763.0,106.8297,106.9097,106.8217,106.8777,40763.0
2017-07-05 12:40:00,133.48,133.5,133.44,133.48,52170.0,106.8937,106.9097,106.8617,106.8937,52170.0
2017-07-05 12:50:00,133.48,133.49,133.43,133.47,45750.0,106.8937,106.9017,106.8537,106.8857,45750.0
2017-07-05 13:00:00,133.47,133.53,133.44,133.5,31779.0,106.8857,106.9338,106.8617,106.9097,31779.0
2017-07-05 13:10:00,133.49,133.51,133.44,133.46,49493.0,106.9017,106.9178,106.8617,106.8777,49493.0
2017-07-05 13:20:00,133.44,133.52,133.43,133.44,36006.0,106.8617,106.9258,106.8537,106.8617,36006.0
2017-07-05 13:30:00,133.45,133.48,133.41,133.43,38278.0,106.8697,106.8937,106.8377,106.8537,38278.0
2017-07-05 13:40:00,133.43,133.5,133.4,133.49,47542.0,106.8537,106.9097,106.8297,106.9017,47542.0
2017-07-05 13:50:00,133.48,133.62,133.48,133.58,25578.0,106.8937,107.0058,106.8937,106.9738,25578.0
2017-07-05 14:00:00,133.58,133.65,133.47,133.49,59164.0,106.9738,107.0299,106.8857,106.9017,59164.0
2017-07-05 14:10:00,133.5,133.6,133.46,133.46,39023.0,106.9097,106.9898,106.8777,106.8777,39023.0
2017-07-05 14:20:00,133.45,133.64,133.45,133.63,33072.0,106.8697,107.0219,106.8697,107.0139,33072.0
2017-07-05 14:30:00,133.62,133.67,133.51,133.63,47109.0,107.0058,107.0459,106.9178,107.0139,47109.0
2017-07-05 14:40:00,133.62,133.72,133.52,133.62,60261.0,107.0058,107.0859,106.9258,107.0058,60261.0
2017-07-05 14:50:00,133.62,133.7,133.57,133.69,56934.0,107.0058,107.0699,106.9658,107.0619,56934.0
2017-07-05 15:00:00,133.69,133.8,133.67,133.78,88652.0,107.0619,107.15,107.0459,107.134,88652.0
2017-07-05 15:10:00,133.79,133.95,133.77,133.89,89556.0,107.142,107.2701,107.126,107.2221,89556.0
2017-07-05 15:20:00,133.89,133.97,133.88,133.9,107526.0,107.2221,107.2861,107.2141,107.2301,107526.0
2017-07-05 15:30:00,133.9,134.06,133.87,133.89,136935.0,107.2301,107.3582,107.206,107.2221,136935.0
2017-07-05 15:40:00,133.89,133.93,133.72,133.75,130216.0,107.2221,107.2541,107.0859,107.1099,130216.0
2017-07-05 15:50:00,133.73,133.77,133.57,133.66,330328.0,107.0939,107.126,106.9658,107.0379,330328.0
2017-07-06 09:30:00,133.61,133.97,133.05,133.31,159200.0,106.9978,107.2861,106.5494,106.7576,159200.0
2017-07-06 09:40:00,133.3,133.3,132.77,132.82,71925.0,106.7496,106.7496,106.3251,106.3652,71925.0
2017-07-06 09:50:00,132.83,132.91,132.7,132.84,91832.0,106.3732,106.4373,106.2691,106.3812,91832.0
2017-07-06 10:00:00,132.85,132.94,132.4,132.45,115208.0,106.3892,106.4613,106.0288,106.0689,115208.0
2017-07-06 10:10:00,132.45,132.72,132.43,132.71,74249.0,106.0689,106.2851,106.0529,106.2771,74249.0
2017-07-06 10:20:00,132.72,132.86,132.68,132.8,106274.0,106.2851,106.3972,106.2531,106.3492,106274.0
2017-07-06 10:30:00,132.8,132.99,132.73,132.99,62503.0,106.3492,106.5013,106.2931,106.5013,62503.0
2017-07-06 10:40:00,132.98,133.17,132.91,133.09,96404.0,106.4933,106.6455,106.4373,106.5814,96404.0
2017-07-06 10:50:00,133.09,133.27,133.08,133.21,72532.0,106.5814,106.7256,106.5734,106.6775,72532.0
2017-07-06 11:00:00,133.22,133.26,133.1,133.13,112189.0,106.6855,106.7175,106.5894,106.6134,112189.0
2017-07-06 11:10:00,133.13,133.22,133.08,133.15,56427.0,106.6134,106.6855,106.5734,106.6295,56427.0
2017-07-06 11:20:00,133.15,133.18,133.04,133.05,56624.0,106.6295,106.6535,106.5414,106.5494,56624.0
2017-07-06 11:30:00,133.05,133.18,133.02,133.18,93089.0,106.5494,106.6535,106.5253,106.6535,93089.0
2017-07-06 11:40:00,133.18,133.28,133.15,133.25,94928.0,106.6535,106.7336,106.6295,106.7095,94928.0
2017-07-06 11:50:00,133.25,133.34,133.24,133.33,70166.0,106.7095,106.7816,106.7015,106.7736,70166.0
2017-07-06 12:00:00,133.33,133.47,133.31,133.37,101021.0,106.7736,106.8857,106.7576,106.8056,101021.0
2017-07-06 12:10:00,133.34,133.34,133.19,133.23,40254.0,106.7816,106.7816,106.6615,106.6935,40254.0
2017-07-06 12:20:00,133.22,133.22,133.08,133.13,54004.0,106.6855,106.6855,106.5734,106.6134,54004.0
2017-07-06 12:30:00,133.13,133.21,133.11,133.17,36813.0,106.6134,106.6775,106.5974,106.6455,36813.0
2017-07-06 12:40:00,133.16,133.16,133.08,133.11,40034.0,106.6375,106.6375,106.5734,106.5974,40034.0
2017-07-06 12:50:00,133.11,133.12,133.01,133.04,28074.0,106.5974,106.6054,106.5173,106.5414,28074.0
2017-07-06 13:00:00,133.04,133.19,133.04,133.14,39734.0,106.5414,106.6615,106.5414,106.6214,39734.0
2017-07-06 13:10:00,133.14,133.19,133.07,133.15,44735.0,106.6214,106.6615,106.5654,106.6295,44735.0
2017-07-06 13:20:00,133.15,133.18,133.1,133.13,32949.0,106.6295,106.6535,106.5894,106.6134,32949.0
2017-07-06 13:30:00,133.13,133.16,133.09,133.13,40231.0,106.6134,106.6375,106.5814,106.6134,40231.0
2017-07-06 13:40:00,133.13,133.14,133.04,133.09,34952.0,106.6134,106.6214,106.5414,106.5814,34952.0
2017-07-06 13:50:00,133.09,133.1,133.01,133.1,39044.0,106.5814,106.5894,106.5173,106.5894,39044.0
2017-07-06 14:00:00,133.09,133.12,133.05,133.09,46551.0,106.5814,106.6054,106.5494,106.5814,46551.0
2017-07-06 14:10:00,133.08,133.1,132.84,132.85,68058.0,106.5734,106.5894,106.3812,106.3892,68058.0
2017-07-06 14:20:00,132.86,132.9,132.82,132.89,70217.0,106.3972,106.4293,106.3652,106.4212,70217.0
2017-07-06 14:30:00,132.88,132.91,132.81,132.82,50992.0,106.4132,106.4373,106.3572,106.3652,50992.0
2017-07-06 14:40:00,132.83,132.95,132.8,132.93,80096.0,106.3732,106.4693,106.3492,106.4533,80096.0
2017-07-06 14:50:00,132.94,132.99,132.89,132.96,47960.0,106.4613,106.5013,106.4212,106.4773,47960.0
2017-07-06 15:00:00,132.97,132.99,132.85,132.91,53453.0,106.4853,106.5013,106.3892,106.4373,53453.0
2017-07-06 15:10:00,132.91,132.94,132.85,132.86,70419.0,106.4373,106.4613,106.3892,106.3972,70419.0
2017-07-06 15:20:00,132.87,132.87,132.69,132.7,83715.0,106.4052,106.4052,106.2611,106.2691,83715.0
2017-07-06 15:30:00,132.69,132.78,132.6,132.74,98675.0,106.2611,106.3332,106.189,106.3011,98675.0
2017-07-06 15:40:00,132.74,132.74,132.54,132.57,158552.0,106.3011,106.3011,106.141,106.165,158552.0
2017-07-06 15:50:00,132.57,132.65,132.51,132.55,436177.0,106.165,106.229,106.1169,106.149,436177.0
2017-07-07 09:30:00,132.91,133.0,132.53,132.53,162016.0,106.4373,106.5093,106.1329,106.1329,162016.0
2017-07-07 09:40:00,132.56,132.57,132.21,132.27,78269.0,106.157,106.165,105.8767,105.9247,78269.0
2017-07-07 09:50:00,132.26,132.39,132.21,132.25,55343.0,105.9167,106.0208,105.8767,105.9087,55343.0
2017-07-07 10:00:00,132.27,132.27,132.04,132.09,112695.0,105.9247,105.9247,105.7405,105.7806,112695.0
2017-07-07 10:10:00,132.09,132.14,131.93,131.95,131012.0,105.7806,105.8206,105.6525,105.6685,131012.0
2017-07-07 10:20:00,131.95,132.29,131.89,132.26,140443.0,105.6685,105.9407,105.6204,105.9167,140443.0
2017-07-07 10:30:00,132.27,132.51,132.26,132.4,78311.0,105.9247,106.1169,105.9167,106.0288,78311.0
2017-07-07 10:40:00,132.39,132.54,132.29,132.3,90065.0,106.0208,106.141,105.9407,105.9488,90065.0
2017-07-07 10:50:00,132.3,132.35,132.09,132.09,70636.0,105.9488,105.9888,105.7806,105.7806,70636.0
2017-07-07 11:00:00,132.09,132.36,132.08,132.34,97936.0,105.7806,105.9968,105.7726,105.9808,97936.0
2017-07-07 11:10:00,132.35,132.37,132.21,132.22,57854.0,105.9888,106.0048,105.8767,105.8847,57854.0
2017-07-07 11:20:00,132.21,132.27,132.08,132.14,109472.0,105.8767,105.9247,105.7726,105.8206,109472.0
2017-07-07 11:30:00,132.15,132.21,132.07,132.15,92329.0,105.8286,105.8767,105.7646,105.8286,92329.0
2017-07-07 11:40:00,132.16,132.23,132.11,132.23,204804.0,105.8366,105.8927,105.7966,105.8927,204804.0
2017-07-07 11:50:00,132.23,132.36,132.19,132.29,84584.0,105.8927,105.9968,105.8607,105.9407,84584.0
2017-07-07 12:00:00,132.31,132.34,132.18,132.24,50600.0,105.9568,105.9808,105.8527,105.9007,50600.0
2017-07-07 12:10:00,132.24,132.3,132.16,132.22,49297.0,105.9007,105.9488,105.8366,105.8847,49297.0
2017-07-07 12:20:00,132.24,132.28,132.21,132.25,52548.0,105.9007,105.9327,105.8767,105.9087,52548.0
2017-07-07 12:30:00,132.26,132.35,132.23,132.3,67483.0,105.9167,105.9888,105.8927,105.9488,67483.0
2017-07-07 12:40:00,132.28,132.3,132.23,132.25,48187.0,105.9327,105.9488,105.8927,105.9087,48187.0
2017-07-07 12:50:00,132.27,132.31,132.25,132.3,61461.0,105.9247,105.9568,105.9087,105.9488,61461.0
2017-07-07 13:00:00,132.29,132.34,132.15,132.16,47444.0,105.9407,105.9808,105.8286,105.8366,47444.0
2017-07-07 13:10:00,132.15,132.21,132.08,132.08,45990.0,105.8286,105.8767,105.7726,105.7726,45990.0
2017-07-07 13:20:00,132.09,132.1,131.95,131.96,55409.0,105.7806,105.7886,105.6685,105.6765,55409.0
2017-07-07 13:30:00,131.97,131.99,131.89,131.89,71872.0,105.6845,105.7005,105.6204,105.6204,71872.0
2017-07-07 13:40:00,131.89,131.9,131.69,131.71,105445.0,105.6204,105.6284,105.4603,105.4763,105445.0
2017-07-07 13:50:00,131.71,131.85,131.7,131.84,72109.0,105.4763,105.5884,105.4683,105.5804,72109.0
2017-07-07 14:00:00,131.84,132.14,131.84,132.11,57556.0,105.5804,105.8206,105.5804,105.7966,57556.0
2017-07-07 14:10:00,132.11,132.18,132.04,132.17,59632.0,105.7966,105.8527,105.7405,105.8447,59632.0
2017-07-07 14:20:00,132.18,132.21,132.1,132.12,60139.0,105.8527,105.8767,105.7886,105.8046,60139.0
2017-07-07 14:30:00,132.12,132.2,132.09,132.16,109237.0,105.8046,105.8687,105.7806,105.8366,109237.0
2017-07-07 14:40:00,132.16,132.32,132.15,132.2,36715.0,105.8366,105.9648,105.8286,105.8687,36715.0
2017-07-07 14:50:00,132.19,132.24,132.17,132.2,54134.0,105.8607,105.9007,105.8447,105.8687,54134.0
2017-07-07 15:00:00,132.21,132.31,132.2,132.3,45129.0,105.8767,105.9568,105.8687,105.9488,45129.0
2017-07-07 15:10:00,132.29,132.3,132.21,132.29,37152.0,105.9407,105.9488,105.8767,105.9407,37152.0
2017-07-07 15:20:00,132.28,132.41,132.26,132.37,54256.0,105.9327,106.0368,105.9167,106.0048,54256.0
2017-07-07 15:30:00,132.37,132.52,132.36,132.44,80519.0,106.0048,106.1249,105.9968,106.0609,80519.0
2017-07-07 15:40:00,132.45,132.52,132.42,132.5,148161.0,106.0689,106.1249,106.0449,106.1089,148161.0
2017-07-07 15:50:00,132.5,132.61,132.43,132.53,329658.0,106.1089,106.197,106.0529,106.1329,329658.0
2017-07-10 09:30:00,132.74,132.87,132.3,132.37,140865.0,106.3011,106.4052,105.9488,106.0048,140865.0
2017-07-10 09:40:00,132.37,132.39,132.16,132.19,40487.0,106.0048,106.0208,105.8366,105.8607,40487.0
2017-07-10 09:50:00,132.17,132.28,132.09,132.11,62892.0,105.8447,105.9327,105.7806,105.7966,62892.0
2017-07-10 10:00:00,132.1,132.43,132.09,132.41,113325.0,105.7886,106.0529,105.7806,106.0368,113325.0
2017-07-10 10:10:00,132.42,132.53,132.37,132.4,70147.0,106.0449,106.1329,106.0048,106.0288,70147.0
2017-07-10 10:20:00,132.39,132.39,132.21,132.27,43852.0,106.0208,106.0208,105.8767,105.9247,43852.0
2017-07-10 10:30:00,132.26,132.27,132.18,132.2,48150.0,105.9167,105.9247,105.8527,105.8687,48150.0
2017-07-10 10:40:00,132.19,132.22,132.15,132.18,50223.0,105.8607,105.8847,105.8286,105.8527,50223.0
2017-07-10 10:50:00,132.18,132.21,132.1,132.12,47532.0,105.8527,105.8767,105.7886,105.8046,47532.0
2017-07-10 11:00:00,132.12,132.2,132.02,132.05,55222.0,105.8046,105.8687,105.7245,105.7486,55222.0
2017-07-10 11:10:00,132.07,132.1,132.0,132.01,46260.0,105.7646,105.7886,105.7085,105.7165,46260.0
2017-07-10 11:20:00,132.01,132.04,131.98,132.04,66771.0,105.7165,105.7405,105.6925,105.7405,66771.0
2017-07-10 11:30:00,132.04,132.21,132.03,132.15,90572.0,105.7405,105.8767,105.7325,105.8286,90572.0
2017-07-10 11:40:00,132.14,132.4,132.14,132.22,84300.0,105.8206,106.0288,105.8206,105.8847,84300.0
2017-07-10 11:50:00,132.22,132.33,132.11,132.21,98929.0,105.8847,105.9728,105.7966,105.8767,98929.0
2017-07-10 12:00:00,132.21,132.26,132.17,132.2,31014.0,105.8767,105.9167,105.8447,105.8687,31014.0
2017-07-10 12:10:00,132.21,132.21,132.07,132.07,38972.0,105.8767,105.8767,105.7646,105.7646,38972.0
2017-07-10 12:20:00,132.06,132.09,132.0,132.06,41532.0,105.7566,105.7806,105.7085,105.7566,41532.0
2017-07-10 12:30:00,132.07,132.14,132.0,132.14,51728.0,105.7646,105.8206,105.7085,105.8206,51728.0
2017-07-10 12:40:00,132.14,132.22,132.08,132.17,44549.0,105.8206,105.8847,105.7726,105.8447,44549.0
2017-07-10 12:50:00,132.15,132.21,132.01,132.02,35008.0,105.8286,105.8767,105.7165,105.7245,35008.0
2017-07-10 13:00:00,132.02,132.03,131.83,131.88,42635.0,105.7245,105.7325,105.5724,105.6124,42635.0
2017-07-10 13:10:00,131.88,131.98,131.86,131.94,47103.0,105.6124,105.6925,105.5964,105.6605,47103.0
2017-07-10 13:20:00,131.95,132.02,131.92,132.01,45113.0,105.6685,105.7245,105.6444,105.7165,45113.0
2017-07-10 13:30:00,132.01,132.06,132.01,132.01,27839.0,105.7165,105.7566,105.7165,105.7165,27839.0
2017-07-10 13:40:00,132.01,132.01,131.7,131.72,71169.0,105.7165,105.7165,105.4683,105.4843,71169.0
2017-07-10 13:50:00,131.72,131.74,131.45,131.49,92965.0,105.4843,105.5003,105.2681,105.3001,92965.0
2017-07-10 14:00:00,131.49,131.51,131.34,131.36,83353.0,105.3001,105.3161,105.18,105.196,83353.0
2017-07-10 14:10:00,131.36,131.38,131.28,131.31,69140.0,105.196,105.212,105.1319,105.1559,69140.0
2017-07-10 14:20:00,131.31,131.37,131.28,131.28,82215.0,105.1559,105.204,105.1319,105.1319,82215.0
2017-07-10 14:30:00,131.28,131.42,131.23,131.4,165573.0,105.1319,105.244,105.0919,105.228,165573.0
2017-07-10 14:40:00,131.4,131.61,131.4,131.6,33795.0,105.228,105.3962,105.228,105.3882,33795.0
2017-07-10 14:50:00,131.61,131.69,131.61,131.68,35420.0,105.3962,105.4603,105.3962,105.4522,35420.0
2017-07-10 15:00:00,131.68,131.82,131.68,131.8,32700.0,105.4522,105.5644,105.4522,105.5483,32700.0
2017-07-10 15:10:00,131.8,131.84,131.67,131.7,55587.0,105.5483,105.5804,105.4442,105.4683,55587.0
2017-07-10 15:20:00,131.7,131.84,131.7,131.8,43260.0,105.4683,105.5804,105.4683,105.5483,43260.0
2017-07-10 15:30:00,131.8,131.84,131.76,131.8,90280.0,105.5483,105.5804,105.5163,105.5483,90280.0
2017-07-10 15:40:00,131.8,131.82,131.76,131.79,106965.0,105.5483,105.5644,105.5163,105.5403,106965.0
2017-07-10 15:50:00,131.78,131.8,131.55,131.58,390837.0,105.5323,105.5483,105.3481,105.3722,390837.0
2017-07-11 09:30:00,131.43,131.79,131.41,131.69,114593.0,105.252,105.5403,105.236,105.4603,114593.0
2017-07-11 09:40:00,131.66,131.66,131.35,131.38,60738.0,105.4362,105.4362,105.188,105.212,60738.0
2017-07-11 09:50:00,131.36,131.42,131.25,131.29,92909.0,105.196,105.244,105.1079,105.1399,92909.0
2017-07-11 10:00:00,131.27,131.34,131.19,131.32,58518.0,105.1239,105.18,105.0598,105.164,58518.0
2017-07-11 10:10:00,131.31,131.44,131.23,131.44,54904.0,105.1559,105.2601,105.0919,105.2601,54904.0
2017-07-11 10:20:00,131.45,131.46,131.35,131.39,67872.0,105.2681,105.2761,105.188,105.22,67872.0
2017-07-11 10:30:00,131.4,131.45,131.27,131.34,92669.0,105.228,105.2681,105.1239,105.18,92669.0
2017-07-11 10:40:00,131.35,131.41,131.26,131.34,89845.0,105.188,105.236,105.1159,105.18,89845.0
2017-07-11 10:50:00,131.34,131.4,131.28,131.3,57914.0,105.18,105.228,105.1319,105.1479,57914.0
2017-07-11 11:00:00,131.3,131.36,131.24,131.25,52683.0,105.1479,105.196,105.0999,105.1079,52683.0
2017-07-11 11:10:00,131.25,131.28,131.02,131.06,86393.0,105.1079,105.1319,104.9237,104.9557,86393.0
2017-07-11 11:20:00,131.05,131.09,130.64,130.73,158255.0,104.9477,104.9798,104.6194,104.6915,158255.0
2017-07-11 11:30:00,130.74,130.85,130.53,130.58,116672.0,104.6995,104.7876,104.5313,104.5713,116672.0
2017-07-11 11:40:00,130.55,130.76,130.48,130.75,118997.0,104.5473,104.7155,104.4913,104.7075,118997.0
2017-07-11 11:50:00,130.75,130.89,130.72,130.78,119101.0,104.7075,104.8196,104.6835,104.7315,119101.0
2017-07-11 12:00:00,130.78,130.86,130.73,130.76,68099.0,104.7315,104.7956,104.6915,104.7155,68099.0
2017-07-11 12:10:00,130.75,130.82,130.73,130.75,38262.0,104.7075,104.7635,104.6915,104.7075,38262.0
2017-07-11 12:20:00,130.76,130.82,130.71,130.73,46837.0,104.7155,104.7635,104.6755,104.6915,46837.0
2017-07-11 12:30:00,130.73,130.8,130.66,130.8,79898.0,104.6915,104.7475,104.6354,104.7475,79898.0
2017-07-11 12:40:00,130.81,131.13,130.78,131.13,81493.0,104.7555,105.0118,104.7315,105.0118,81493.0
2017-07-11 12:50:00,131.13,131.23,131.12,131.13,51557.0,105.0118,105.0919,105.0038,105.0118,51557.0
2017-07-11 13:00:00,131.13,131.13,130.93,130.99,37403.0,105.0118,105.0118,104.8516,104.8997,37403.0
2017-07-11 13:10:00,131.0,131.03,130.96,131.01,26846.0,104.9077,104.9317,104.8757,104.9157,26846.0
2017-07-11 13:20:00,131.0,131.01,130.95,130.96,50001.0,104.9077,104.9157,104.8676,104.8757,50001.0
2017-07-11 13:30:00,130.96,131.05,130.95,131.03,43612.0,104.8757,104.9477,104.8676,104.9317,43612.0
2017-07-11 13:40:00,131.04,131.24,131.0,131.22,59622.0,104.9397,105.0999,104.9077,105.0839,59622.0
2017-07-11 13:50:00,131.2,131.22,131.13,131.15,41795.0,105.0679,105.0839,105.0118,105.0278,41795.0
2017-07-11 14:00:00,131.16,131.25,131.14,131.21,26252.0,105.0358,105.1079,105.0198,105.0759,26252.0
2017-07-11 14:10:00,131.22,131.25,131.11,131.11,40821.0,105.0839,105.1079,104.9958,104.9958,40821.0
2017-07-11 14:20:00,131.12,131.19,131.11,131.18,29081.0,105.0038,105.0598,104.9958,105.0518,29081.0
2017-07-11 14:30:00,131.17,131.2,131.11,131.2,19942.0,105.0438,105.0679,104.9958,105.0679,19942.0
2017-07-11 14:40:00,131.22,131.23,131.18,131.18,37754.0,105.0839,105.0919,105.0518,105.0518,37754.0
2017-07-11 14:50:00,131.18,131.24,131.18,131.24,48349.0,105.0518,105.0999,105.0518,105.0999,48349.0
2017-07-11 15:00:00,131.25,131.25,131.2,131.23,52181.0,105.1079,105.1079,105.0679,105.0919,52181.0
2017-07-11 15:10:00,131.23,131.46,131.23,131.34,66956.0,105.0919,105.2761,105.0919,105.18,66956.0
2017-07-11 15:20:00,131.33,131.38,131.3,131.3,46905.0,105.172,105.212,105.1479,105.1479,46905.0
2017-07-11 15:30:00,131.3,131.46,131.23,131.23,69468.0,105.1479,105.2761,105.0919,105.0919,69468.0
2017-07-11 15:40:00,131.23,131.36,131.22,131.34,126330.0,105.0919,105.196,105.0839,105.18,126330.0
2017-07-11 15:50:00,131.33,131.36,131.23,131.27,196835.0,105.172,105.196,105.0919,105.1239,196835.0
2017-07-12 09:30:00,132.04,132.55,132.01,132.47,196185.0,105.7405,106.149,105.7165,106.0849,196185.0
2017-07-12 09:40:00,132.49,132.67,132.32,132.63,145245.0,106.1009,106.2451,105.9648,106.213,145245.0
2017-07-12 09:50:00,132.63,132.89,132.53,132.57,121627.0,106.213,106.4212,106.1329,106.165,121627.0
2017-07-12 10:00:00,132.59,132.63,132.2,132.21,85139.0,106.181,106.213,105.8687,105.8767,85139.0
2017-07-12 10:10:00,132.23,132.44,132.22,132.31,60223.0,105.8927,106.0609,105.8847,105.9568,60223.0
2017-07-12 10:20:00,132.3,132.35,131.95,131.95,105653.0,105.9488,105.9888,105.6685,105.6685,105653.0
2017-07-12 10:30:00,131.94,132.02,131.77,131.83,102470.0,105.6605,105.7245,105.5243,105.5724,102470.0
2017-07-12 10:40:00,131.84,132.14,131.77,132.14,105522.0,105.5804,105.8206,105.5243,105.8206,105522.0
2017-07-12 10:50:00,132.13,132.25,132.03,132.14,58353.0,105.8126,105.9087,105.7325,105.8206,58353.0
2017-07-12 11:00:00,132.14,132.27,132.08,132.24,98465.0,105.8206,105.9247,105.7726,105.9007,98465.0
2017-07-12 11:10:00,132.24,132.25,131.87,131.87,70677.0,105.9007,105.9087,105.6044,105.6044,70677.0
2017-07-12 11:20:00,131.87,132.09,131.81,131.84,81209.0,105.6044,105.7806,105.5564,105.5804,81209.0
2017-07-12 11:30:00,131.84,132.0,131.84,131.93,70702.0,105.5804,105.7085,105.5804,105.6525,70702.0
2017-07-12 11:40:00,131.92,132.0,131.92,131.96,68652.0,105.6444,105.7085,105.6444,105.6765,68652.0
2017-07-12 11:50:00,131.95,132.07,131.89,131.94,67275.0,105.6685,105.7646,105.6204,105.6605,67275.0
2017-07-12 12:00:00,131.94,132.05,131.9,131.99,55781.0,105.6605,105.7486,105.6284,105.7005,55781.0
2017-07-12 12:10:00,131.99,132.04,131.9,131.98,48783.0,105.7005,105.7405,105.6284,105.6925,48783.0
2017-07-12 12:20:00,131.98,132.09,131.98,132.08,30609.0,105.6925,105.7806,105.6925,105.7726,30609.0
2017-07-12 12:30:00,132.08,132.1,132.0,132.03,49700.0,105.7726,105.7886,105.7085,105.7325,49700.0
2017-07-12 12:40:00,132.03,132.08,132.01,132.08,26900.0,105.7325,105.7726,105.7165,105.7726,26900.0
2017-07-12 12:50:00,132.07,132.16,132.05,132.07,37073.0,105.7646,105.8366,105.7486,105.7646,37073.0
2017-07-12 13:00:00,132.07,132.13,132.04,132.05,22557.0,105.7646,105.8126,105.7405,105.7486,22557.0
2017-07-12 13:10:00,132.04,132.21,132.04,132.18,54345.0,105.7405,105.8767,105.7405,105.8527,54345.0
2017-07-12 13:20:00,132.17,132.36,132.15,132.31,61525.0,105.8447,105.9968,105.8286,105.9568,61525.0
2017-07-12 13:30:00,132.3,132.31,132.22,132.23,70905.0,105.9488,105.9568,105.8847,105.8927,70905.0
2017-07-12 13:40:00,132.23,132.27,132.2,132.26,32060.0,105.8927,105.9247,105.8687,105.9167,32060.0
2017-07-12 13:50:00,132.27,132.27,132.17,132.23,69397.0,105.9247,105.9247,105.8447,105.8927,69397.0
2017-07-12 14:00:00,132.22,132.29,132.16,132.29,80575.0,105.8847,105.9407,105.8366,105.9407,80575.0
2017-07-12 14:10:00,132.3,132.43,132.27,132.42,63530.0,105.9488,106.0529,105.9247,106.0449,63530.0
2017-07-12 14:20:00,132.44,132.53,132.4,132.52,68810.0,106.0609,106.1329,106.0288,106.1249,68810.0
2017-07-12 14:30:00,132.52,132.57,132.49,132.49,76071.0,106.1249,106.165,106.1009,106.1009,76071.0
2017-07-12 14:40:00,132.5,132.5,132.38,132.4,47590.0,106.1089,106.1089,106.0128,106.0288,47590.0
2017-07-12 14:50:00,132.4,132.58,132.39,132.55,71369.0,106.0288,106.173,106.0208,106.149,71369.0
2017-07-12 15:00:00,132.54,132.72,132.54,132.67,77447.0,106.141,106.2851,106.141,106.2451,77447.0
2017-07-12 15:10:00,132.66,132.67,132.53,132.53,87205.0,106.2371,106.2451,106.1329,106.1329,87205.0
2017-07-12 15:20:00,132.53,132.57,132.5,132.52,74357.0,106.1329,106.165,106.1089,106.1249,74357.0
2017-07-12 15:30:00,132.51,132.52,132.39,132.43,120795.0,106.1169,106.1249,106.0208,106.0529,120795.0
2017-07-12 15:40:00,132.42,132.43,132.17,132.24,182228.0,106.0449,106.0529,105.8447,105.9007,182228.0
2017-07-12 15:50:00,132.23,132.28,132.1,132.25,306955.0,105.8927,105.9327,105.7886,105.9087,306955.0
2017-07-13 09:30:00,132.1,132.12,131.61,131.82,171744.0,105.7886,105.8046,105.3962,105.5644,171744.0
2017-07-13 09:40:00,131.85,131.93,131.7,131.84,46638.0,105.5884,105.6525,105.4683,105.5804,46638.0
2017-07-13 09:50:00,131.85,131.93,131.62,131.62,59128.0,105.5884,105.6525,105.4042,105.4042,59128.0
2017-07-13 10:00:00,131.6,131.62,131.31,131.34,117112.0,105.3882,105.4042,105.1559,105.18,117112.0
2017-07-13 10:10:00,131.34,131.39,131.1,131.12,112228.0,105.18,105.22,104.9878,105.0038,112228.0
2017-07-13 10:20:00,131.11,131.34,131.07,131.27,160855.0,104.9958,105.18,104.9637,105.1239,160855.0
2017-07-13 10:30:00,131.27,131.36,131.18,131.23,81593.0,105.1239,105.196,105.0518,105.0919,81593.0
2017-07-13 10:40:00,131.24,131.3,131.06,131.09,69038.0,105.0999,105.1479,104.9557,104.9798,69038.0
2017-07-13 10:50:00,131.08,131.14,130.99,131.04,77908.0,104.9718,105.0198,104.8997,104.9397,77908.0
2017-07-13 11:00:00,131.04,131.33,131.03,131.31,61889.0,104.9397,105.172,104.9317,105.1559,61889.0
2017-07-13 11:10:00,131.31,131.31,131.2,131.22,86005.0,105.1559,105.1559,105.0679,105.0839,86005.0
2017-07-13 11:20:00,131.24,131.46,131.23,131.39,112198.0,105.0999,105.2761,105.0919,105.22,112198.0
2017-07-13 11:30:00,131.4,131.54,131.39,131.49,80852.0,105.228,105.3401,105.22,105.3001,80852.0
2017-07-13 11:40:00,131.49,131.56,131.44,131.56,107935.0,105.3001,105.3561,105.2601,105.3561,107935.0
2017-07-13 11:50:00,131.56,131.64,131.55,131.57,38051.0,105.3561,105.4202,105.3481,105.3642,38051.0
2017-07-13 12:00:00,131.56,131.61,131.52,131.57,44684.0,105.3561,105.3962,105.3241,105.3642,44684.0
2017-07-13 12:10:00,131.58,131.61,131.57,131.58,25919.0,105.3722,105.3962,105.3642,105.3722,25919.0
2017-07-13 12:20:00,131.57,131.63,131.46,131.48,35324.0,105.3642,105.4122,105.2761,105.2921,35324.0
2017-07-13 12:30:00,131.47,131.53,131.46,131.5,51774.0,105.2841,105.3321,105.2761,105.3081,51774.0
2017-07-13 12:40:00,131.49,131.51,131.45,131.48,23544.0,105.3001,105.3161,105.2681,105.2921,23544.0
2017-07-13 12:50:00,131.48,131.51,131.44,131.47,36783.0,105.2921,105.3161,105.2601,105.2841,36783.0
2017-07-13 13:00:00,131.47,131.52,131.45,131.49,38224.0,105.2841,105.3241,105.2681,105.3001,38224.0
2017-07-13 13:10:00,131.49,131.51,131.4,131.46,36409.0,105.3001,105.3161,105.228,105.2761,36409.0
2017-07-13 13:20:00,131.46,131.51,131.44,131.51,32194.0,105.2761,105.3161,105.2601,105.3161,32194.0
2017-07-13 13:30:00,131.5,131.55,131.48,131.55,49412.0,105.3081,105.3481,105.2921,105.3481,49412.0
2017-07-13 13:40:00,131.55,131.78,131.52,131.75,70962.0,105.3481,105.5323,105.3241,105.5083,70962.0
2017-07-13 13:50:00,131.74,131.79,131.62,131.74,78184.0,105.5003,105.5403,105.4042,105.5003,78184.0
2017-07-13 14:00:00,131.71,131.79,131.67,131.71,35018.0,105.4763,105.5403,105.4442,105.4763,35018.0
2017-07-13 14:10:00,131.72,131.83,131.72,131.79,56747.0,105.4843,105.5724,105.4843,105.5403,56747.0
2017-07-13 14:20:00,131.8,131.83,131.76,131.82,49853.0,105.5483,105.5724,105.5163,105.5644,49853.0
2017-07-13 14:30:00,131.83,131.87,131.81,131.81,50400.0,105.5724,105.6044,105.5564,105.5564,50400.0
2017-07-13 14:40:00,131.81,132.14,131.81,132.09,105103.0,105.5564,105.8206,105.5564,105.7806,105103.0
2017-07-13 14:50:00,132.1,132.22,132.09,132.16,83446.0,105.7886,105.8847,105.7806,105.8366,83446.0
2017-07-13 15:00:00,132.15,132.17,131.99,131.99,86249.0,105.8286,105.8447,105.7005,105.7005,86249.0
2017-07-13 15:10:00,132.0,132.03,131.79,131.83,87284.0,105.7085,105.7325,105.5403,105.5724,87284.0
2017-07-13 15:20:00,131.82,131.88,131.78,131.84,76055.0,105.5644,105.6124,105.5323,105.5804,76055.0
2017-07-13 15:30:00,131.84,131.92,131.81,131.85,83131.0,105.5804,105.6444,105.5564,105.5884,83131.0
2017-07-13 15:40:00,131.85,132.19,131.81,132.11,153817.0,105.5884,105.8607,105.5564,105.7966,153817.0
2017-07-13 15:50:00,132.12,132.13,131.84,131.91,247290.0,105.8046,105.8126,105.5804,105.6364,247290.0
2017-07-14 09:30:00,132.0,132.29,131.74,132.28,165215.0,105.7085,105.9407,105.5003,105.9327,165215.0
2017-07-14 09:40:00,132.28,132.61,132.27,132.59,82186.0,105.9327,106.197,105.9247,106.181,82186.0
2017-07-14 09:50:00,132.57,132.6,132.38,132.38,65271.0,106.165,106.189,106.0128,106.0128,65271.0
2017-07-14 10:00:00,132.38,132.48,132.12,132.14,101499.0,106.0128,106.0929,105.8046,105.8206,101499.0
2017-07-14 10:10:00,132.16,132.16,132.11,132.13,68769.0,105.8366,105.8366,105.7966,105.8126,68769.0
2017-07-14 10:20:00,132.13,132.19,132.12,132.17,52081.0,105.8126,105.8607,105.8046,105.8447,52081.0
2017-07-14 10:30:00,132.17,132.24,132.16,132.2,72669.0,105.8447,105.9007,105.8366,105.8687,72669.0
2017-07-14 10:40:00,132.2,132.28,132.18,132.28,63829.0,105.8687,105.9327,105.8527,105.9327,63829.0
2017-07-14 10:50:00,132.27,132.31,132.25,132.26,139272.0,105.9247,105.9568,105.9087,105.9167,139272.0
2017-07-14 11:00:00,132.26,132.27,132.06,132.06,68242.0,105.9167,105.9247,105.7566,105.7566,68242.0
2017-07-14 11:10:00,132.07,132.19,131.9,131.98,60958.0,105.7646,105.8607,105.6284,105.6925,60958.0
2017-07-14 11:20:00,131.98,132.04,131.93,132.02,61226.0,105.6925,105.7405,105.6525,105.7245,61226.0
2017-07-14 11:30:00,132.02,132.13,132.02,132.11,73751.0,105.7245,105.8126,105.7245,105.7966,73751.0
2017-07-14 11:40:00,132.12,132.22,132.11,132.21,47303.0,105.8046,105.8847,105.7966,105.8767,47303.0
2017-07-14 11:50:00,132.21,132.24,132.2,132.24,54222.0,105.8767,105.9007,105.8687,105.9007,54222.0
2017-07-14 12:00:00,132.23,132.24,132.18,132.22,67295.0,105.8927,105.9007,105.8527,105.8847,67295.0
2017-07-14 12:10:00,132.23,132.35,132.2,132.22,50518.0,105.8927,105.9888,105.8687,105.8847,50518.0
2017-07-14 12:20:00,132.22,132.32,132.21,132.31,59808.0,105.8847,105.9648,105.8767,105.9568,59808.0
2017-07-14 12:30:00,132.31,132.4,132.22,132.37,61529.0,105.9568,106.0288,105.8847,106.0048,61529.0
2017-07-14 12:40:00,132.37,132.47,132.34,132.44,47429.0,106.0048,106.0849,105.9808,106.0609,47429.0
2017-07-14 12:50:00,132.44,132.63,132.43,132.48,60079.0,106.0609,106.213,106.0529,106.0929,60079.0
2017-07-14 13:00:00,132.48,132.63,132.48,132.58,51132.0,106.0929,106.213,106.0929,106.173,51132.0
2017-07-14 13:10:00,132.59,132.63,132.51,132.62,43363.0,106.181,106.213,106.1169,106.205,43363.0
2017-07-14 13:20:00,132.62,132.75,132.59,132.64,37419.0,106.205,106.3091,106.181,106.221,37419.0
2017-07-14 13:30:00,132.65,132.7,132.59,132.61,38727.0,106.229,106.2691,106.181,106.197,38727.0
2017-07-14 13:40:00,132.6,132.61,132.47,132.57,59494.0,106.189,106.197,106.0849,106.165,59494.0
2017-07-14 13:50:00,132.57,132.78,132.55,132.78,95770.0,106.165,106.3332,106.149,106.3332,95770.0
2017-07-14 14:00:00,132.78,132.87,132.7,132.83,63400.0,106.3332,106.4052,106.2691,106.3732,63400.0
2017-07-14 14:10:00,132.84,132.95,132.81,132.94,58114.0,106.3812,106.4693,106.3572,106.4613,58114.0
2017-07-14 14:20:00,132.93,133.0,132.93,132.95,40072.0,106.4533,106.5093,106.4533,106.4693,40072.0
2017-07-14 14:30:00,132.94,132.99,132.91,132.92,36972.0,106.4613,106.5013,106.4373,106.4453,36972.0
2017-07-14 14:40:00,132.92,132.93,132.86,132.86,41684.0,106.4453,106.4533,106.3972,106.3972,41684.0
2017-07-14 14:50:00,132.87,132.89,132.73,132.74,61029.0,106.4052,106.4212,106.2931,106.3011,61029.0
2017-07-14 15:00:00,132.74,132.8,132.72,132.78,66638.0,106.3011,106.3492,106.2851,106.3332,66638.0
2017-07-14 15:10:00,132.77,132.79,132.73,132.75,47800.0,106.3251,106.3412,106.2931,106.3091,47800.0
2017-07-14 15:20:00,132.74,132.76,132.68,132.7,78137.0,106.3011,106.3171,106.2531,106.2691,78137.0
2017-07-14 15:30:00,132.7,132.85,132.7,132.84,93140.0,106.2691,106.3892,106.2691,106.3812,93140.0
2017-07-14 15:40:00,132.84,132.89,132.69,132.7,122768.0,106.3812,106.4212,106.2611,106.2691,122768.0
2017-07-14 15:50:00,132.69,132.7,132.53,132.66,334366.0,106.2611,106.2691,106.1329,106.2371,334366.0
2017-07-17 09:30:00,132.71,132.93,132.6,132.68,158988.0,106.2771,106.4533,106.189,106.2531,158988.0
2017-07-17 09:40:00,132.69,132.73,132.43,132.54,124742.0,106.2611,106.2931,106.0529,106.141,124742.0
2017-07-17 09:50:00,132.54,132.69,132.3,132.33,87731.0,106.141,106.2611,105.9488,105.9728,87731.0
2017-07-17 10:00:00,132.33,132.4,132.26,132.35,89098.0,105.9728,106.0288,105.9167,105.9888,89098.0
2017-07-17 10:10:00,132.35,132.36,132.17,132.2,160468.0,105.9888,105.9968,105.8447,105.8687,160468.0
2017-07-17 10:20:00,132.2,132.32,132.13,132.14,95277.0,105.8687,105.9648,105.8126,105.8206,95277.0
2017-07-17 10:30:00,132.15,132.15,131.95,131.97,84587.0,105.8286,105.8286,105.6685,105.6845,84587.0
2017-07-17 10:40:00,131.96,132.02,131.86,131.96,99582.0,105.6765,105.7245,105.5964,105.6765,99582.0
2017-07-17 10:50:00,131.97,132.31,131.92,132.3,108063.0,105.6845,105.9568,105.6444,105.9488,108063.0
2017-07-17 11:00:00,132.28,132.34,132.15,132.27,134272.0,105.9327,105.9808,105.8286,105.9247,134272.0
2017-07-17 11:10:00,132.26,132.3,132.14,132.18,84510.0,105.9167,105.9488,105.8206,105.8527,84510.0
2017-07-17 11:20:00,132.19,132.24,132.06,132.24,76846.0,105.8607,105.9007,105.7566,105.9007,76846.0
2017-07-17 11:30:00,132.24,132.25,132.13,132.17,84505.0,105.9007,105.9087,105.8126,105.8447,84505.0
2017-07-17 11:40:00,132.16,132.25,132.15,132.2,62932.0,105.8366,105.9087,105.8286,105.8687,62932.0
2017-07-17 11:50:00,132.2,132.28,132.19,132.27,98695.0,105.8687,105.9327,105.8607,105.9247,98695.0
2017-07-17 12:00:00,132.25,132.42,132.24,132.39,55048.0,105.9087,106.0449,105.9007,106.0208,55048.0
2017-07-17 12:10:00,132.39,132.62,132.36,132.6,105866.0,106.0208,106.205,105.9968,106.189,105866.0
2017-07-17 12:20:00,132.6,132.62,132.34,132.38,80026.0,106.189,106.205,105.9808,106.0128,80026.0
2017-07-17 12:30:00,132.39,132.41,132.2,132.21,48275.0,106.0208,106.0368,105.8687,105.8767,48275.0
2017-07-17 12:40:00,132.24,132.27,132.22,132.25,39872.0,105.9007,105.9247,105.8847,105.9087,39872.0
2017-07-17 12:50:00,132.24,132.28,132.23,132.27,36059.0,105.9007,105.9327,105.8927,105.9247,36059.0
2017-07-17 13:00:00,132.27,132.28,132.23,132.25,58479.0,105.9247,105.9327,105.8927,105.9087,58479.0
2017-07-17 13:10:00,132.25,132.41,132.25,132.26,60981.0,105.9087,106.0368,105.9087,105.9167,60981.0
2017-07-17 13:20:00,132.26,132.27,132.2,132.2,29231.0,105.9167,105.9247,105.8687,105.8687,29231.0
2017-07-17 13:30:00,132.2,132.3,132.18,132.29,83714.0,105.8687,105.9488,105.8527,105.9407,83714.0
2017-07-17 13:40:00,132.28,132.35,132.23,132.23,56970.0,105.9327,105.9888,105.8927,105.8927,56970.0
2017-07-17 13:50:00,132.22,132.24,132.14,132.23,78792.0,105.8847,105.9007,105.8206,105.8927,78792.0
2017-07-17 14:00:00,132.24,132.27,132.2,132.22,53029.0,105.9007,105.9247,105.8687,105.8847,53029.0
2017-07-17 14:10:00,132.22,132.23,132.05,132.05,66694.0,105.8847,105.8927,105.7486,105.7486,66694.0
2017-07-17 14:20:00,132.05,132.14,132.0,132.0,95254.0,105.7486,105.8206,105.7085,105.7085,95254.0
2017-07-17 14:30:00,132.0,132.0,131.82,131.94,152586.0,105.7085,105.7085,105.5644,105.6605,152586.0
2017-07-17 14:40:00,131.94,131.95,131.81,131.82,85380.0,105.6605,105.6685,105.5564,105.5644,85380.0
2017-07-17 14:50:00,131.82,131.88,131.75,131.86,124538.0,105.5644,105.6124,105.5083,105.5964,124538.0
2017-07-17 15:00:00,131.86,131.99,131.81,131.81,150131.0,105.5964,105.7005,105.5564,105.5564,150131.0
2017-07-17 15:10:00,131.82,131.88,131.78,131.78,106780.0,105.5644,105.6124,105.5323,105.5323,106780.0
2017-07-17 15:20:00,131.78,132.04,131.77,132.03,115566.0,105.5323,105.7405,105.5243,105.7325,115566.0
2017-07-17 15:30:00,132.03,132.04,131.89,131.99,168797.0,105.7325,105.7405,105.6204,105.7005,168797.0
2017-07-17 15:40:00,131.99,132.13,131.98,132.05,162357.0,105.7005,105.8126,105.6925,105.7486,162357.0
2017-07-17 15:50:00,132.04,132.2,131.95,132.09,364315.0,105.7405,105.8687,105.6685,105.7806,364315.0
2017-07-18 09:30:00,131.62,131.87,131.08,131.33,579106.0,105.4042,105.6044,104.9718,105.172,579106.0
2017-07-18 09:40:00,131.33,131.65,131.12,131.47,224114.0,105.172,105.4282,105.0038,105.2841,224114.0
2017-07-18 09:50:00,131.49,131.94,131.1,131.21,335401.0,105.3001,105.6605,104.9878,105.0759,335401.0
2017-07-18 10:00:00,131.2,131.86,131.16,131.81,233175.0,105.0679,105.5964,105.0358,105.5564,233175.0
2017-07-18 10:10:00,131.83,131.91,131.68,131.87,173893.0,105.5724,105.6364,105.4522,105.6044,173893.0
2017-07-18 10:20:00,131.87,132.26,131.81,132.09,238441.0,105.6044,105.9167,105.5564,105.7806,238441.0
2017-07-18 10:30:00,132.08,132.37,132.07,132.22,137494.0,105.7726,106.0048,105.7646,105.8847,137494.0
2017-07-18 10:40:00,132.21,132.42,132.03,132.4,167359.0,105.8767,106.0449,105.7325,106.0288,167359.0
2017-07-18 10:50:00,132.4,132.69,132.37,132.65,193280.0,106.0288,106.2611,106.0048,106.229,193280.0
2017-07-18 11:00:00,132.65,132.91,132.59,132.79,202497.0,106.229,106.4373,106.181,106.3412,202497.0
2017-07-18 11:10:00,132.78,132.87,132.6,132.76,150129.0,106.3332,106.4052,106.189,106.3171,150129.0
2017-07-18 11:20:00,132.76,133.5,132.74,133.48,265038.0,106.3171,106.9097,106.3011,106.8937,265038.0
2017-07-18 11:30:00,133.49,133.78,133.18,133.77,282556.0,106.9017,107.134,106.6535,107.126,282556.0
2017-07-18 11:40:00,133.72,134.3,133.45,134.27,271153.0,107.0859,107.5504,106.8697,107.5264,271153.0
2017-07-18 11:50:00,134.27,134.82,133.99,134.71,244968.0,107.5264,107.9668,107.3021,107.8787,244968.0
2017-07-18 12:00:00,134.66,134.66,134.11,134.45,207937.0,107.8387,107.8387,107.3982,107.6705,207937.0
2017-07-18 12:10:00,134.45,134.72,134.25,134.32,208202.0,107.6705,107.8867,107.5104,107.5664,208202.0
2017-07-18 12:20:00,134.32,134.5,134.19,134.41,138607.0,107.5664,107.7106,107.4623,107.6385,138607.0
2017-07-18 12:30:00,134.41,134.47,134.3,134.33,83858.0,107.6385,107.6865,107.5504,107.5744,83858.0
2017-07-18 12:40:00,134.34,134.47,134.06,134.13,132177.0,107.5824,107.6865,107.3582,107.4143,132177.0
2017-07-18 12:50:00,134.12,134.12,133.78,133.79,102963.0,107.4063,107.4063,107.134,107.142,102963.0
2017-07-18 13:00:00,133.79,133.91,133.66,133.81,148343.0,107.142,107.2381,107.0379,107.158,148343.0
2017-07-18 13:10:00,133.8,133.82,133.72,133.74,66134.0,107.15,107.166,107.0859,107.1019,66134.0
2017-07-18 13:20:00,133.75,134.03,133.73,134.01,112703.0,107.1099,107.3342,107.0939,107.3182,112703.0
2017-07-18 13:30:00,134.01,134.16,133.96,134.16,76839.0,107.3182,107.4383,107.2781,107.4383,76839.0
2017-07-18 13:40:00,134.16,134.44,134.14,134.43,121270.0,107.4383,107.6625,107.4223,107.6545,121270.0
2017-07-18 13:50:00,134.43,134.69,134.42,134.66,118599.0,107.6545,107.8627,107.6465,107.8387,118599.0
2017-07-18 14:00:00,134.65,134.79,134.59,134.75,139538.0,107.8307,107.9428,107.7826,107.9108,139538.0
2017-07-18 14:10:00,134.75,134.75,134.52,134.57,223990.0,107.9108,107.9108,107.7266,107.7666,223990.0
2017-07-18 14:20:00,134.57,134.64,134.4,134.57,99760.0,107.7666,107.8227,107.6305,107.7666,99760.0
2017-07-18 14:30:00,134.57,134.76,134.54,134.72,96897.0,107.7666,107.9188,107.7426,107.8867,96897.0
2017-07-18 14:40:00,134.72,134.72,134.42,134.45,103669.0,107.8867,107.8867,107.6465,107.6705,103669.0
2017-07-18 14:50:00,134.44,134.52,134.41,134.52,77153.0,107.6625,107.7266,107.6385,107.7266,77153.0
2017-07-18 15:00:00,134.53,134.65,134.33,134.33,144380.0,107.7346,107.8307,107.5744,107.5744,144380.0
2017-07-18 15:10:00,134.34,134.59,134.34,134.57,160690.0,107.5824,107.7826,107.5824,107.7666,160690.0
2017-07-18 15:20:00,134.57,134.81,134.57,134.76,238258.0,107.7666,107.9588,107.7666,107.9188,238258.0
2017-07-18 15:30:00,134.76,134.95,134.63,134.86,271459.0,107.9188,108.0709,107.8147,107.9989,271459.0
2017-07-18 15:40:00,134.87,134.93,134.69,134.7,372295.0,108.0069,108.0549,107.8627,107.8707,372295.0
2017-07-18 15:50:00,134.7,134.71,134.36,134.49,725408.0,107.8707,107.8787,107.5985,107.7026,725408.0
2017-07-19 09:30:00,134.84,135.41,134.52,135.16,410558.0,107.9828,108.4393,107.7266,108.2391,410558.0
2017-07-19 09:40:00,135.14,135.36,135.01,135.14,126371.0,108.2231,108.3993,108.119,108.2231,126371.0
2017-07-19 09:50:00,135.15,135.24,134.98,135.12,118611.0,108.2311,108.3032,108.095,108.2071,118611.0
2017-07-19 10:00:00,135.11,135.28,135.06,135.2,154485.0,108.1991,108.3352,108.159,108.2711,154485.0
2017-07-19 10:10:00,135.21,135.37,134.89,134.91,143272.0,108.2791,108.4073,108.0229,108.0389,143272.0
2017-07-19 10:20:00,134.9,134.93,134.64,134.78,166150.0,108.0309,108.0549,107.8227,107.9348,166150.0
2017-07-19 10:30:00,134.78,135.04,134.7,134.97,116910.0,107.9348,108.143,107.8707,108.087,116910.0
2017-07-19 10:40:00,134.98,135.02,134.93,134.95,95939.0,108.095,108.127,108.0549,108.0709,95939.0
2017-07-19 10:50:00,134.94,134.95,134.75,134.81,83433.0,108.0629,108.0709,107.9108,107.9588,83433.0
2017-07-19 11:00:00,134.81,134.86,134.71,134.78,71002.0,107.9588,107.9989,107.8787,107.9348,71002.0
2017-07-19 11:10:00,134.78,134.89,134.74,134.75,180866.0,107.9348,108.0229,107.9028,107.9108,180866.0
2017-07-19 11:20:00,134.74,134.81,134.74,134.75,95199.0,107.9028,107.9588,107.9028,107.9108,95199.0
2017-07-19 11:30:00,134.75,134.8,134.72,134.75,127340.0,107.9108,107.9508,107.8867,107.9108,127340.0
2017-07-19 11:40:00,134.74,134.78,134.64,134.64,91617.0,107.9028,107.9348,107.8227,107.8227,91617.0
2017-07-19 11:50:00,134.64,134.77,134.6,134.67,100269.0,107.8227,107.9268,107.7906,107.8467,100269.0
2017-07-19 12:00:00,134.68,134.78,134.67,134.69,58795.0,107.8547,107.9348,107.8467,107.8627,58795.0
2017-07-19 12:10:00,134.69,134.76,134.65,134.76,62672.0,107.8627,107.9188,107.8307,107.9188,62672.0
2017-07-19 12:20:00,134.75,134.78,134.7,134.7,52906.0,107.9108,107.9348,107.8707,107.8707,52906.0
2017-07-19 12:30:00,134.7,134.77,134.7,134.76,56614.0,107.8707,107.9268,107.8707,107.9188,56614.0
2017-07-19 12:40:00,134.76,134.8,134.71,134.8,40215.0,107.9188,107.9508,107.8787,107.9508,40215.0
2017-07-19 12:50:00,134.79,134.81,134.75,134.81,39240.0,107.9428,107.9588,107.9108,107.9588,39240.0
2017-07-19 13:00:00,134.8,134.99,134.8,134.96,76771.0,107.9508,108.103,107.9508,108.0789,76771.0
2017-07-19 13:10:00,134.95,134.98,134.88,134.93,60954.0,108.0709,108.095,108.0149,108.0549,60954.0
2017-07-19 13:20:00,134.93,134.96,134.86,134.89,49276.0,108.0549,108.0789,107.9989,108.0229,49276.0
2017-07-19 13:30:00,134.89,134.9,134.75,134.76,56348.0,108.0229,108.0309,107.9108,107.9188,56348.0
2017-07-19 13:40:00,134.77,134.94,134.73,134.89,68325.0,107.9268,108.0629,107.8948,108.0229,68325.0
2017-07-19 13:50:00,134.9,135.1,134.9,135.04,69785.0,108.0309,108.1911,108.0309,108.143,69785.0
2017-07-19 14:00:00,135.04,135.11,135.02,135.08,76042.0,108.143,108.1991,108.127,108.175,76042.0
2017-07-19 14:10:00,135.08,135.1,135.01,135.09,56165.0,108.175,108.1911,108.119,108.1831,56165.0
2017-07-19 14:20:00,135.09,135.19,135.09,135.11,70924.0,108.1831,108.2631,108.1831,108.1991,70924.0
2017-07-19 14:30:00,135.11,135.11,134.97,135.03,58146.0,108.1991,108.1991,108.087,108.135,58146.0
2017-07-19 14:40:00,135.03,135.08,134.88,134.92,76945.0,108.135,108.175,108.0149,108.0469,76945.0
2017-07-19 14:50:00,134.92,135.01,134.91,134.99,75677.0,108.0469,108.119,108.0389,108.103,75677.0
2017-07-19 15:00:00,134.99,135.03,134.96,135.02,71108.0,108.103,108.135,108.0789,108.127,71108.0
2017-07-19 15:10:00,135.02,135.02,134.92,134.97,81475.0,108.127,108.127,108.0469,108.087,81475.0
2017-07-19 15:20:00,134.97,134.97,134.85,134.89,100819.0,108.087,108.087,107.9909,108.0229,100819.0
2017-07-19 15:30:00,134.88,134.95,134.82,134.92,128244.0,108.0149,108.0709,107.9668,108.0469,128244.0
2017-07-19 15:40:00,134.92,135.11,134.91,135.09,186772.0,108.0469,108.1991,108.0389,108.1831,186772.0
2017-07-19 15:50:00,135.1,135.2,135.02,135.18,338564.0,108.1911,108.2711,108.127,108.2551,338564.0
2017-07-20 09:30:00,135.73,136.5,135.62,136.04,354356.0,108.6956,109.3122,108.6075,108.9438,354356.0
2017-07-20 09:40:00,136.04,136.06,135.85,135.93,133797.0,108.9438,108.9598,108.7917,108.8557,133797.0
2017-07-20 09:50:00,135.93,135.95,135.75,135.84,95587.0,108.8557,108.8718,108.7116,108.7837,95587.0
2017-07-20 10:00:00,135.83,136.15,135.78,136.02,94557.0,108.7757,109.0319,108.7356,108.9278,94557.0
2017-07-20 10:10:00,136.01,136.06,135.83,135.97,106405.0,108.9198,108.9598,108.7757,108.8878,106405.0
2017-07-20 10:20:00,135.97,136.04,135.79,135.88,117333.0,108.8878,108.9438,108.7436,108.8157,117333.0
2017-07-20 10:30:00,135.88,136.15,135.78,136.15,181060.0,108.8157,109.0319,108.7356,109.0319,181060.0
2017-07-20 10:40:00,136.14,136.37,136.14,136.3,172446.0,109.0239,109.2081,109.0239,109.152,172446.0
2017-07-20 10:50:00,136.29,136.41,136.22,136.34,95502.0,109.144,109.2401,109.088,109.1841,95502.0
2017-07-20 11:00:00,136.34,136.71,136.25,136.66,170452.0,109.1841,109.4804,109.112,109.4403,170452.0
2017-07-20 11:10:00,136.65,136.65,136.47,136.52,79136.0,109.4323,109.4323,109.2882,109.3282,79136.0
2017-07-20 11:20:00,136.53,136.62,136.37,136.37,69961.0,109.3362,109.4083,109.2081,109.2081,69961.0
2017-07-20 11:30:00,136.38,136.53,136.31,136.4,76188.0,109.2161,109.3362,109.1601,109.2321,76188.0
2017-07-20 11:40:00,136.4,136.66,136.39,136.6,75688.0,109.2321,109.4403,109.2241,109.3923,75688.0
2017-07-20 11:50:00,136.58,136.58,136.42,136.53,91839.0,109.3763,109.3763,109.2481,109.3362,91839.0
2017-07-20 12:00:00,136.53,136.71,136.5,136.65,105545.0,109.3362,109.4804,109.3122,109.4323,105545.0
2017-07-20 12:10:00,136.65,136.76,136.63,136.76,67513.0,109.4323,109.5204,109.4163,109.5204,67513.0
2017-07-20 12:20:00,136.76,137.07,136.75,137.06,152909.0,109.5204,109.7687,109.5124,109.7607,152909.0
2017-07-20 12:30:00,137.05,137.08,136.89,136.91,76290.0,109.7527,109.7767,109.6245,109.6405,76290.0
2017-07-20 12:40:00,136.92,136.96,136.72,136.74,71237.0,109.6486,109.6806,109.4884,109.5044,71237.0
2017-07-20 12:50:00,136.74,136.81,136.65,136.81,68905.0,109.5044,109.5605,109.4323,109.5605,68905.0
2017-07-20 13:00:00,136.82,136.84,136.75,136.79,58232.0,109.5685,109.5845,109.5124,109.5444,58232.0
2017-07-20 13:10:00,136.8,136.95,136.78,136.91,148690.0,109.5525,109.6726,109.5364,109.6405,148690.0
2017-07-20 13:20:00,136.91,136.91,136.72,136.77,41347.0,109.6405,109.6405,109.4884,109.5284,41347.0
2017-07-20 13:30:00,136.77,136.8,136.6,136.63,66625.0,109.5284,109.5525,109.3923,109.4163,66625.0
2017-07-20 13:40:00,136.63,136.75,136.62,136.7,33648.0,109.4163,109.5124,109.4083,109.4724,33648.0
2017-07-20 13:50:00,136.68,136.7,136.62,136.7,50629.0,109.4564,109.4724,109.4083,109.4724,50629.0
2017-07-20 14:00:00,136.69,136.78,136.66,136.69,62149.0,109.4644,109.5364,109.4403,109.4644,62149.0
2017-07-20 14:10:00,136.71,136.71,136.57,136.58,60596.0,109.4804,109.4804,109.3683,109.3763,60596.0
2017-07-20 14:20:00,136.59,136.65,136.57,136.58,50825.0,109.3843,109.4323,109.3683,109.3763,50825.0
2017-07-20 14:30:00,136.57,136.57,136.5,136.52,70598.0,109.3683,109.3683,109.3122,109.3282,70598.0
2017-07-20 14:40:00,136.54,136.58,136.47,136.56,92082.0,109.3442,109.3763,109.2882,109.3603,92082.0
2017-07-20 14:50:00,136.57,136.8,136.56,136.8,106600.0,109.3683,109.5525,109.3603,109.5525,106600.0
2017-07-20 15:00:00,136.8,136.84,136.65,136.72,78194.0,109.5525,109.5845,109.4323,109.4884,78194.0
2017-07-20 15:10:00,136.72,136.77,136.59,136.61,67880.0,109.4884,109.5284,109.3843,109.4003,67880.0
2017-07-20 15:20:00,136.61,136.72,136.58,136.72,79464.0,109.4003,109.4884,109.3763,109.4884,79464.0
2017-07-20 15:30:00,136.72,136.79,136.66,136.71,100330.0,109.4884,109.5444,109.4403,109.4804,100330.0
2017-07-20 15:40:00,136.7,136.76,136.63,136.76,249890.0,109.4724,109.5204,109.4163,109.5204,249890.0
2017-07-20 15:50:00,136.75,136.76,136.56,136.68,535500.0,109.5124,109.5204,109.3603,109.4564,535500.0
2017-07-21 09:30:00,135.33,136.27,135.33,135.72,916733.0,108.3752,109.128,108.3752,108.6876,916733.0
2017-07-21 09:40:00,135.69,135.69,135.25,135.26,187094.0,108.6635,108.6635,108.3112,108.3192,187094.0
2017-07-21 09:50:00,135.26,135.43,135.25,135.29,234397.0,108.3192,108.4553,108.3112,108.3432,234397.0
2017-07-21 10:00:00,135.28,135.47,135.14,135.45,251095.0,108.3352,108.4874,108.2231,108.4713,251095.0
2017-07-21 10:10:00,135.46,135.53,135.31,135.41,171898.0,108.4794,108.5354,108.3592,108.4393,171898.0
2017-07-21 10:20:00,135.4,135.47,135.29,135.3,177120.0,108.4313,108.4874,108.3432,108.3512,177120.0
2017-07-21 10:30:00,135.3,135.32,135.22,135.24,98044.0,108.3512,108.3672,108.2872,108.3032,98044.0
2017-07-21 10:40:00,135.23,135.24,135.15,135.19,141220.0,108.2952,108.3032,108.2311,108.2631,141220.0
2017-07-21 10:50:00,135.18,135.42,135.14,135.28,168211.0,108.2551,108.4473,108.2231,108.3352,168211.0
2017-07-21 11:00:00,135.27,135.35,135.2,135.28,84649.0,108.3272,108.3913,108.2711,108.3352,84649.0
2017-07-21 11:10:00,135.29,135.4,135.26,135.37,66260.0,108.3432,108.4313,108.3192,108.4073,66260.0
2017-07-21 11:20:00,135.37,135.39,135.27,135.37,75099.0,108.4073,108.4233,108.3272,108.4073,75099.0
2017-07-21 11:30:00,135.36,135.51,135.34,135.42,93417.0,108.3993,108.5194,108.3833,108.4473,93417.0
2017-07-21 11:40:00,135.42,135.45,135.35,135.39,66952.0,108.4473,108.4713,108.3913,108.4233,66952.0
2017-07-21 11:50:00,135.39,135.52,135.37,135.52,58411.0,108.4233,108.5274,108.4073,108.5274,58411.0
2017-07-21 12:00:00,135.53,135.58,135.21,135.22,59123.0,108.5354,108.5755,108.2791,108.2872,59123.0
2017-07-21 12:10:00,135.21,135.26,135.14,135.18,81969.0,108.2791,108.3192,108.2231,108.2551,81969.0
2017-07-21 12:20:00,135.19,135.23,135.13,135.21,72931.0,108.2631,108.2952,108.2151,108.2791,72931.0
2017-07-21 12:30:00,135.2,135.29,135.16,135.18,84578.0,108.2711,108.3432,108.2391,108.2551,84578.0
2017-07-21 12:40:00,135.19,135.31,135.17,135.22,39108.0,108.2631,108.3592,108.2471,108.2872,39108.0
2017-07-21 12:50:00,135.22,135.25,135.12,135.13,43518.0,108.2872,108.3112,108.2071,108.2151,43518.0
2017-07-21 13:00:00,135.13,135.23,135.11,135.2,75946.0,108.2151,108.2952,108.1991,108.2711,75946.0
2017-07-21 13:10:00,135.2,135.44,135.19,135.34,238266.0,108.2711,108.4633,108.2631,108.3833,238266.0
2017-07-21 13:20:00,135.34,135.4,135.25,135.29,55162.0,108.3833,108.4313,108.3112,108.3432,55162.0
2017-07-21 13:30:00,135.31,135.31,135.15,135.17,40093.0,108.3592,108.3592,108.2311,108.2471,40093.0
2017-07-21 13:40:00,135.16,135.23,135.15,135.19,145904.0,108.2391,108.2952,108.2311,108.2631,145904.0
2017-07-21 13:50:00,135.19,135.27,135.15,135.22,67731.0,108.2631,108.3272,108.2311,108.2872,67731.0
2017-07-21 14:00:00,135.21,135.24,135.18,135.21,53610.0,108.2791,108.3032,108.2551,108.2791,53610.0
2017-07-21 14:10:00,135.21,135.23,135.1,135.18,88070.0,108.2791,108.2952,108.1911,108.2551,88070.0
2017-07-21 14:20:00,135.18,135.26,135.15,135.23,62351.0,108.2551,108.3192,108.2311,108.2952,62351.0
2017-07-21 14:30:00,135.22,135.39,135.21,135.36,72813.0,108.2872,108.4233,108.2791,108.3993,72813.0
2017-07-21 14:40:00,135.35,135.45,135.32,135.39,57781.0,108.3913,108.4713,108.3672,108.4233,57781.0
2017-07-21 14:50:00,135.38,135.45,135.23,135.24,58922.0,108.4153,108.4713,108.2952,108.3032,58922.0
2017-07-21 15:00:00,135.24,135.24,135.14,135.2,130300.0,108.3032,108.3032,108.2231,108.2711,130300.0
2017-07-21 15:10:00,135.2,135.22,135.15,135.22,76159.0,108.2711,108.2872,108.2311,108.2872,76159.0
2017-07-21 15:20:00,135.22,135.28,135.18,135.21,74332.0,108.2872,108.3352,108.2551,108.2791,74332.0
2017-07-21 15:30:00,135.2,135.25,135.16,135.17,79894.0,108.2711,108.3112,108.2391,108.2471,79894.0
2017-07-21 15:40:00,135.17,135.32,135.16,135.32,190582.0,108.2471,108.3672,108.2391,108.3672,190582.0
2017-07-21 15:50:00,135.32,135.45,135.31,135.37,522366.0,108.3672,108.4713,108.3592,108.4073,522366.0
2017-07-24 09:30:00,134.99,135.16,134.18,134.35,299970.0,108.103,108.2391,107.4543,107.5904,299970.0
2017-07-24 09:40:00,134.35,134.45,133.84,133.93,219071.0,107.5904,107.6705,107.182,107.2541,219071.0
2017-07-24 09:50:00,133.92,133.98,133.61,133.62,175952.0,107.2461,107.2941,106.9978,107.0058,175952.0
2017-07-24 10:00:00,133.64,133.8,133.59,133.8,196150.0,107.0219,107.15,106.9818,107.15,196150.0
2017-07-24 10:10:00,133.79,133.89,133.45,133.51,178552.0,107.142,107.2221,106.8697,106.9178,178552.0
2017-07-24 10:20:00,133.51,133.54,133.1,133.11,273123.0,106.9178,106.9418,106.5894,106.5974,273123.0
2017-07-24 10:30:00,133.11,133.26,133.04,133.09,137404.0,106.5974,106.7175,106.5414,106.5814,137404.0
2017-07-24 10:40:00,133.1,133.11,132.97,133.02,121727.0,106.5894,106.5974,106.4853,106.5253,121727.0
2017-07-24 10:50:00,133.01,133.37,133.01,133.19,145160.0,106.5173,106.8056,106.5173,106.6615,145160.0
2017-07-24 11:00:00,133.19,133.23,133.01,133.14,118323.0,106.6615,106.6935,106.5173,106.6214,118323.0
2017-07-24 11:10:00,133.13,133.15,132.99,132.99,118656.0,106.6134,106.6295,106.5013,106.5013,118656.0
2017-07-24 11:20:00,132.99,133.22,132.93,133.22,193221.0,106.5013,106.6855,106.4533,106.6855,193221.0
2017-07-24 11:30:00,133.22,133.36,133.22,133.26,135164.0,106.6855,106.7976,106.6855,106.7175,135164.0
2017-07-24 11:40:00,133.26,133.3,133.14,133.25,80269.0,106.7175,106.7496,106.6214,106.7095,80269.0
2017-07-24 11:50:00,133.26,133.38,133.21,133.33,108786.0,106.7175,106.8136,106.6775,106.7736,108786.0
2017-07-24 12:00:00,133.32,133.4,133.22,133.23,91643.0,106.7656,106.8297,106.6855,106.6935,91643.0
2017-07-24 12:10:00,133.23,133.27,133.1,133.11,76420.0,106.6935,106.7256,106.5894,106.5974,76420.0
2017-07-24 12:20:00,133.11,133.26,133.1,133.25,64417.0,106.5974,106.7175,106.5894,106.7095,64417.0
2017-07-24 12:30:00,133.25,133.26,133.14,133.19,73600.0,106.7095,106.7175,106.6214,106.6615,73600.0
2017-07-24 12:40:00,133.2,133.22,133.03,133.03,109551.0,106.6695,106.6855,106.5334,106.5334,109551.0
2017-07-24 12:50:00,133.03,133.15,133.03,133.07,83945.0,106.5334,106.6295,106.5334,106.5654,83945.0
2017-07-24 13:00:00,133.07,133.11,132.99,132.99,119443.0,106.5654,106.5974,106.5013,106.5013,119443.0
2017-07-24 13:10:00,133.0,133.03,132.97,132.99,86666.0,106.5093,106.5334,106.4853,106.5013,86666.0
2017-07-24 13:20:00,132.99,133.04,132.85,133.04,97304.0,106.5013,106.5414,106.3892,106.5414,97304.0
2017-07-24 13:30:00,133.04,133.1,132.93,133.09,64633.0,106.5414,106.5894,106.4533,106.5814,64633.0
2017-07-24 13:40:00,133.1,133.14,133.05,133.06,58495.0,106.5894,106.6214,106.5494,106.5574,58495.0
2017-07-24 13:50:00,133.06,133.14,133.0,133.14,67369.0,106.5574,106.6214,106.5093,106.6214,67369.0
2017-07-24 14:00:00,133.15,133.22,133.1,133.21,76352.0,106.6295,106.6855,106.5894,106.6775,76352.0
2017-07-24 14:10:00,133.2,133.29,133.15,133.25,111765.0,106.6695,106.7416,106.6295,106.7095,111765.0
2017-07-24 14:20:00,133.25,133.39,133.24,133.37,85103.0,106.7095,106.8217,106.7015,106.8056,85103.0
2017-07-24 14:30:00,133.36,133.38,133.33,133.35,83813.0,106.7976,106.8136,106.7736,106.7896,83813.0
2017-07-24 14:40:00,133.36,133.49,133.33,133.49,70301.0,106.7976,106.9017,106.7736,106.9017,70301.0
2017-07-24 14:50:00,133.49,133.59,133.48,133.5,102303.0,106.9017,106.9818,106.8937,106.9097,102303.0
2017-07-24 15:00:00,133.51,133.54,133.35,133.38,99743.0,106.9178,106.9418,106.7896,106.8136,99743.0
2017-07-24 15:10:00,133.37,133.44,133.33,133.36,92844.0,106.8056,106.8617,106.7736,106.7976,92844.0
2017-07-24 15:20:00,133.36,133.37,133.29,133.34,134414.0,106.7976,106.8056,106.7416,106.7816,134414.0
2017-07-24 15:30:00,133.33,133.39,133.29,133.34,149224.0,106.7736,106.8217,106.7416,106.7816,149224.0
2017-07-24 15:40:00,133.35,133.39,133.23,133.25,286414.0,106.7896,106.8217,106.6935,106.7095,286414.0
2017-07-24 15:50:00,133.26,133.29,132.99,133.14,765954.0,106.7175,106.7416,106.5013,106.6214,765954.0
2017-07-25 09:30:00,133.74,133.85,133.08,133.2,187215.0,107.1019,107.19,106.5734,106.6695,187215.0
2017-07-25 09:40:00,133.18,133.35,132.94,132.96,66554.0,106.6535,106.7896,106.4613,106.4773,66554.0
2017-07-25 09:50:00,132.94,132.95,132.56,132.71,95171.0,106.4613,106.4693,106.157,106.2771,95171.0
2017-07-25 10:00:00,132.71,132.76,132.52,132.52,130148.0,106.2771,106.3171,106.1249,106.1249,130148.0
2017-07-25 10:10:00,132.54,132.69,132.43,132.57,111353.0,106.141,106.2611,106.0529,106.165,111353.0
2017-07-25 10:20:00,132.58,132.68,132.57,132.57,63661.0,106.173,106.2531,106.165,106.165,63661.0
2017-07-25 10:30:00,132.58,132.71,132.48,132.48,77596.0,106.173,106.2771,106.0929,106.0929,77596.0
2017-07-25 10:40:00,132.47,132.49,132.22,132.3,358204.0,106.0849,106.1009,105.8847,105.9488,358204.0
2017-07-25 10:50:00,132.3,132.34,132.01,132.03,125383.0,105.9488,105.9808,105.7165,105.7325,125383.0
2017-07-25 11:00:00,132.02,132.11,131.91,132.08,110706.0,105.7245,105.7966,105.6364,105.7726,110706.0
2017-07-25 11:10:00,132.09,132.14,131.95,132.03,127815.0,105.7806,105.8206,105.6685,105.7325,127815.0
2017-07-25 11:20:00,132.03,132.06,131.85,131.86,89224.0,105.7325,105.7566,105.5884,105.5964,89224.0
2017-07-25 11:30:00,131.86,131.9,131.65,131.69,128255.0,105.5964,105.6284,105.4282,105.4603,128255.0
2017-07-25 11:40:00,131.68,131.82,131.67,131.75,90212.0,105.4522,105.5644,105.4442,105.5083,90212.0
2017-07-25 11:50:00,131.76,131.92,131.72,131.73,95351.0,105.5163,105.6444,105.4843,105.4923,95351.0
2017-07-25 12:00:00,131.71,131.76,131.51,131.53,107663.0,105.4763,105.5163,105.3161,105.3321,107663.0
2017-07-25 12:10:00,131.53,131.57,131.45,131.57,128603.0,105.3321,105.3642,105.2681,105.3642,128603.0
2017-07-25 12:20:00,131.56,131.78,131.54,131.68,106731.0,105.3561,105.5323,105.3401,105.4522,106731.0
2017-07-25 12:30:00,131.69,131.75,131.59,131.75,86105.0,105.4603,105.5083,105.3802,105.5083,86105.0
2017-07-25 12:40:00,131.76,131.83,131.75,131.83,66520.0,105.5163,105.5724,105.5083,105.5724,66520.0
2017-07-25 12:50:00,131.84,131.9,131.67,131.88,102415.0,105.5804,105.6284,105.4442,105.6124,102415.0
2017-07-25 13:00:00,131.88,131.88,131.71,131.82,71968.0,105.6124,105.6124,105.4763,105.5644,71968.0
2017-07-25 13:10:00,131.81,131.81,131.7,131.78,57853.0,105.5564,105.5564,105.4683,105.5323,57853.0
2017-07-25 13:20:00,131.79,131.89,131.79,131.89,46346.0,105.5403,105.6204,105.5403,105.6204,46346.0
2017-07-25 13:30:00,131.91,132.01,131.86,132.0,77473.0,105.6364,105.7165,105.5964,105.7085,77473.0
2017-07-25 13:40:00,132.0,132.0,131.89,131.91,75025.0,105.7085,105.7085,105.6204,105.6364,75025.0
2017-07-25 13:50:00,131.9,132.01,131.89,131.9,100536.0,105.6284,105.7165,105.6204,105.6284,100536.0
2017-07-25 14:00:00,131.9,131.95,131.86,131.87,77527.0,105.6284,105.6685,105.5964,105.6044,77527.0
2017-07-25 14:10:00,131.87,131.87,131.77,131.78,93720.0,105.6044,105.6044,105.5243,105.5323,93720.0
2017-07-25 14:20:00,131.78,132.0,131.78,131.96,73045.0,105.5323,105.7085,105.5323,105.6765,73045.0
2017-07-25 14:30:00,131.97,132.03,131.88,131.95,66750.0,105.6845,105.7325,105.6124,105.6685,66750.0
2017-07-25 14:40:00,131.95,131.95,131.85,131.91,80770.0,105.6685,105.6685,105.5884,105.6364,80770.0
2017-07-25 14:50:00,131.9,131.92,131.88,131.89,125858.0,105.6284,105.6444,105.6124,105.6204,125858.0
2017-07-25 15:00:00,131.89,131.89,131.78,131.83,130520.0,105.6204,105.6204,105.5323,105.5724,130520.0
2017-07-25 15:10:00,131.84,131.86,131.76,131.76,91113.0,105.5804,105.5964,105.5163,105.5163,91113.0
2017-07-25 15:20:00,131.76,131.79,131.7,131.78,190240.0,105.5163,105.5403,105.4683,105.5323,190240.0
2017-07-25 15:30:00,131.78,131.79,131.71,131.73,177686.0,105.5323,105.5403,105.4763,105.4923,177686.0
2017-07-25 15:40:00,131.74,131.98,131.7,131.98,322465.0,105.5003,105.6925,105.4683,105.6925,322465.0
2017-07-25 15:50:00,131.97,131.99,131.73,131.87,396416.0,105.6845,105.7005,105.4923,105.6044,396416.0
2017-07-26 09:30:00,131.66,132.03,131.6,131.9,153883.0,105.4362,105.7325,105.3882,105.6284,153883.0
2017-07-26 09:40:00,131.9,132.24,131.84,131.84,102649.0,105.6284,105.9007,105.5804,105.5804,102649.0
2017-07-26 09:50:00,131.86,131.94,131.54,131.56,66740.0,105.5964,105.6605,105.3401,105.3561,66740.0
2017-07-26 10:00:00,131.58,131.78,131.46,131.48,80981.0,105.3722,105.5323,105.2761,105.2921,80981.0
2017-07-26 10:10:00,131.48,131.74,131.48,131.61,61121.0,105.2921,105.5003,105.2921,105.3962,61121.0
2017-07-26 10:20:00,131.61,131.69,131.53,131.58,90900.0,105.3962,105.4603,105.3321,105.3722,90900.0
2017-07-26 10:30:00,131.58,131.67,131.47,131.47,69305.0,105.3722,105.4442,105.2841,105.2841,69305.0
2017-07-26 10:40:00,131.46,131.48,131.25,131.35,74668.0,105.2761,105.2921,105.1079,105.188,74668.0
2017-07-26 10:50:00,131.35,131.51,131.25,131.27,74301.0,105.188,105.3161,105.1079,105.1239,74301.0
2017-07-26 11:00:00,131.25,131.41,131.2,131.22,92757.0,105.1079,105.236,105.0679,105.0839,92757.0
2017-07-26 11:10:00,131.22,131.3,131.17,131.29,64120.0,105.0839,105.1479,105.0438,105.1399,64120.0
2017-07-26 11:20:00,131.29,131.3,131.19,131.28,43385.0,105.1399,105.1479,105.0598,105.1319,43385.0
2017-07-26 11:30:00,131.28,131.32,131.09,131.09,43080.0,105.1319,105.164,104.9798,104.9798,43080.0
2017-07-26 11:40:00,131.09,131.15,130.97,130.98,65380.0,104.9798,105.0278,104.8837,104.8917,65380.0
2017-07-26 11:50:00,130.98,131.04,130.91,130.94,40962.0,104.8917,104.9397,104.8356,104.8596,40962.0
2017-07-26 12:00:00,130.96,131.02,130.93,130.97,47522.0,104.8757,104.9237,104.8516,104.8837,47522.0
2017-07-26 12:10:00,130.97,131.02,130.91,130.91,80982.0,104.8837,104.9237,104.8356,104.8356,80982.0
2017-07-26 12:20:00,130.92,130.99,130.75,130.78,50673.0,104.8436,104.8997,104.7075,104.7315,50673.0
2017-07-26 12:30:00,130.8,130.96,130.76,130.94,77943.0,104.7475,104.8757,104.7155,104.8596,77943.0
2017-07-26 12:40:00,130.94,131.11,130.93,131.08,60795.0,104.8596,104.9958,104.8516,104.9718,60795.0
2017-07-26 12:50:00,131.08,131.3,131.08,131.24,53336.0,104.9718,105.1479,104.9718,105.0999,53336.0
2017-07-26 13:00:00,131.23,131.23,131.14,131.19,34205.0,105.0919,105.0919,105.0198,105.0598,34205.0
2017-07-26 13:10:00,131.19,131.19,131.11,131.18,17214.0,105.0598,105.0598,104.9958,105.0518,17214.0
2017-07-26 13:20:00,131.17,131.17,131.01,131.01,24572.0,105.0438,105.0438,104.9157,104.9157,24572.0
2017-07-26 13:30:00,131.01,131.14,131.01,131.1,64316.0,104.9157,105.0198,104.9157,104.9878,64316.0
2017-07-26 13:40:00,131.1,131.22,131.1,131.2,78962.0,104.9878,105.0839,104.9878,105.0679,78962.0
2017-07-26 13:50:00,131.2,131.2,131.02,131.02,56708.0,105.0679,105.0679,104.9237,104.9237,56708.0
2017-07-26 14:00:00,131.03,131.17,130.99,131.11,106474.0,104.9317,105.0438,104.8997,104.9958,106474.0
2017-07-26 14:10:00,131.1,131.25,131.09,131.14,77295.0,104.9878,105.1079,104.9798,105.0198,77295.0
2017-07-26 14:20:00,131.15,131.24,131.1,131.14,62926.0,105.0278,105.0999,104.9878,105.0198,62926.0
2017-07-26 14:30:00,131.13,131.18,131.09,131.11,57427.0,105.0118,105.0518,104.9798,104.9958,57427.0
2017-07-26 14:40:00,131.1,131.16,131.08,131.09,54362.0,104.9878,105.0358,104.9718,104.9798,54362.0
2017-07-26 14:50:00,131.09,131.12,130.98,131.0,65011.0,104.9798,105.0038,104.8917,104.9077,65011.0
2017-07-26 15:00:00,130.97,131.06,130.88,130.97,117847.0,104.8837,104.9557,104.8116,104.8837,117847.0
2017-07-26 15:10:00,130.96,130.99,130.89,130.92,97123.0,104.8757,104.8997,104.8196,104.8436,97123.0
2017-07-26 15:20:00,130.92,131.02,130.91,130.95,79259.0,104.8436,104.9237,104.8356,104.8676,79259.0
2017-07-26 15:30:00,130.94,130.98,130.87,130.92,125525.0,104.8596,104.8917,104.8036,104.8436,125525.0
2017-07-26 15:40:00,130.91,131.05,130.75,130.8,220460.0,104.8356,104.9477,104.7075,104.7475,220460.0
2017-07-26 15:50:00,130.81,130.94,130.79,130.93,255748.0,104.7555,104.8596,104.7395,104.8516,255748.0
2017-07-27 09:30:00,130.85,131.15,130.45,130.47,213653.0,104.7876,105.0278,104.4672,104.4833,213653.0
2017-07-27 09:40:00,130.45,130.62,129.57,129.77,379268.0,104.4672,104.6034,103.7625,103.9227,379268.0
2017-07-27 09:50:00,129.78,130.09,129.76,130.06,155137.0,103.9307,104.1789,103.9147,104.1549,155137.0
2017-07-27 10:00:00,130.07,130.27,130.0,130.26,121412.0,104.1629,104.3231,104.1069,104.3151,121412.0
2017-07-27 10:10:00,130.24,130.26,130.11,130.16,98093.0,104.2991,104.3151,104.195,104.235,98093.0
2017-07-27 10:20:00,130.14,130.2,130.04,130.12,83857.0,104.219,104.267,104.1389,104.203,83857.0
2017-07-27 10:30:00,130.11,130.21,130.07,130.13,82307.0,104.195,104.275,104.1629,104.211,82307.0
2017-07-27 10:40:00,130.13,130.19,130.09,130.16,91533.0,104.211,104.259,104.1789,104.235,91533.0
2017-07-27 10:50:00,130.16,130.45,130.15,130.33,153872.0,104.235,104.4672,104.227,104.3711,153872.0
2017-07-27 11:00:00,130.34,130.41,130.26,130.37,88136.0,104.3791,104.4352,104.3151,104.4032,88136.0
2017-07-27 11:10:00,130.37,130.42,130.32,130.37,55671.0,104.4032,104.4432,104.3631,104.4032,55671.0
2017-07-27 11:20:00,130.38,130.52,130.31,130.32,59688.0,104.4112,104.5233,104.3551,104.3631,59688.0
2017-07-27 11:30:00,130.31,130.35,130.18,130.27,55453.0,104.3551,104.3872,104.251,104.3231,55453.0
2017-07-27 11:40:00,130.29,130.36,130.18,130.31,52795.0,104.3391,104.3952,104.251,104.3551,52795.0
2017-07-27 11:50:00,130.32,130.39,130.23,130.37,51878.0,104.3631,104.4192,104.2911,104.4032,51878.0
2017-07-27 12:00:00,130.37,130.45,130.35,130.36,45165.0,104.4032,104.4672,104.3872,104.3952,45165.0
2017-07-27 12:10:00,130.35,130.43,130.29,130.3,27075.0,104.3872,104.4512,104.3391,104.3471,27075.0
2017-07-27 12:20:00,130.3,130.36,130.28,130.36,29595.0,104.3471,104.3952,104.3311,104.3952,29595.0
2017-07-27 12:30:00,130.36,130.39,130.3,130.34,45511.0,104.3952,104.4192,104.3471,104.3791,45511.0
2017-07-27 12:40:00,130.35,130.46,130.33,130.34,36468.0,104.3872,104.4752,104.3711,104.3791,36468.0
2017-07-27 12:50:00,130.35,130.45,130.26,130.45,79859.0,104.3872,104.4672,104.3151,104.4672,79859.0
2017-07-27 13:00:00,130.43,130.49,130.29,130.29,60091.0,104.4512,104.4993,104.3391,104.3391,60091.0
2017-07-27 13:10:00,130.28,130.34,130.24,130.34,69089.0,104.3311,104.3791,104.2991,104.3791,69089.0
2017-07-27 13:20:00,130.33,130.42,130.23,130.35,102236.0,104.3711,104.4432,104.2911,104.3872,102236.0
2017-07-27 13:30:00,130.33,130.35,130.09,130.28,66580.0,104.3711,104.3872,104.1789,104.3311,66580.0
2017-07-27 13:40:00,130.29,130.38,130.17,130.19,58916.0,104.3391,104.4112,104.243,104.259,58916.0
2017-07-27 13:50:00,130.17,130.25,130.07,130.08,57131.0,104.243,104.3071,104.1629,104.1709,57131.0
2017-07-27 14:00:00,130.07,130.19,130.05,130.09,88054.0,104.1629,104.259,104.1469,104.1789,88054.0
2017-07-27 14:10:00,130.09,130.16,130.05,130.08,102230.0,104.1789,104.235,104.1469,104.1709,102230.0
2017-07-27 14:20:00,130.1,130.15,130.05,130.09,96788.0,104.1869,104.227,104.1469,104.1789,96788.0
2017-07-27 14:30:00,130.09,130.15,129.98,130.05,114100.0,104.1789,104.227,104.0909,104.1469,114100.0
2017-07-27 14:40:00,130.04,130.21,130.02,130.13,79527.0,104.1389,104.275,104.1229,104.211,79527.0
2017-07-27 14:50:00,130.14,130.25,130.12,130.25,70179.0,104.219,104.3071,104.203,104.3071,70179.0
2017-07-27 15:00:00,130.24,130.31,130.15,130.2,78442.0,104.2991,104.3551,104.227,104.267,78442.0
2017-07-27 15:10:00,130.2,130.28,130.16,130.27,75412.0,104.267,104.3311,104.235,104.3231,75412.0
2017-07-27 15:20:00,130.26,130.4,130.25,130.25,129652.0,104.3151,104.4272,104.3071,104.3071,129652.0
2017-07-27 15:30:00,130.25,130.44,130.23,130.41,151132.0,104.3071,104.4592,104.2911,104.4352,151132.0
2017-07-27 15:40:00,130.4,130.59,130.32,130.56,153545.0,104.4272,104.5794,104.3631,104.5553,153545.0
2017-07-27 15:50:00,130.56,130.88,130.51,130.8,554305.0,104.5553,104.8116,104.5153,104.7475,554305.0
2017-07-28 09:30:00,131.14,131.45,130.96,130.97,181331.0,105.0198,105.2681,104.8757,104.8837,181331.0
2017-07-28 09:40:00,130.97,131.08,130.8,130.94,81721.0,104.8837,104.9718,104.7475,104.8596,81721.0
2017-07-28 09:50:00,130.93,130.93,130.52,130.65,55401.0,104.8516,104.8516,104.5233,104.6274,55401.0
2017-07-28 10:00:00,130.64,130.72,130.53,130.6,61592.0,104.6194,104.6835,104.5313,104.5874,61592.0
2017-07-28 10:10:00,130.59,130.9,130.57,130.84,101534.0,104.5794,104.8276,104.5633,104.7796,101534.0
2017-07-28 10:20:00,130.86,130.98,130.79,130.98,83971.0,104.7956,104.8917,104.7395,104.8917,83971.0
2017-07-28 10:30:00,130.98,131.3,130.91,131.28,109952.0,104.8917,105.1479,104.8356,105.1319,109952.0
2017-07-28 10:40:00,131.27,131.42,131.21,131.42,87572.0,105.1239,105.244,105.0759,105.244,87572.0
2017-07-28 10:50:00,131.42,131.43,131.25,131.34,114381.0,105.244,105.252,105.1079,105.18,114381.0
2017-07-28 11:00:00,131.34,131.5,131.28,131.49,105816.0,105.18,105.3081,105.1319,105.3001,105816.0
2017-07-28 11:10:00,131.48,131.65,131.39,131.4,77471.0,105.2921,105.4282,105.22,105.228,77471.0
2017-07-28 11:20:00,131.4,131.4,131.04,131.06,108400.0,105.228,105.228,104.9397,104.9557,108400.0
2017-07-28 11:30:00,131.06,131.25,131.02,131.24,125708.0,104.9557,105.1079,104.9237,105.0999,125708.0
2017-07-28 11:40:00,131.24,131.4,131.19,131.39,72006.0,105.0999,105.228,105.0598,105.22,72006.0
2017-07-28 11:50:00,131.4,131.55,131.36,131.53,82343.0,105.228,105.3481,105.196,105.3321,82343.0
2017-07-28 12:00:00,131.52,131.63,131.43,131.43,79990.0,105.3241,105.4122,105.252,105.252,79990.0
2017-07-28 12:10:00,131.44,131.46,131.31,131.4,62007.0,105.2601,105.2761,105.1559,105.228,62007.0
2017-07-28 12:20:00,131.4,131.43,131.23,131.32,72159.0,105.228,105.252,105.0919,105.164,72159.0
2017-07-28 12:30:00,131.33,131.39,131.26,131.31,36474.0,105.172,105.22,105.1159,105.1559,36474.0
2017-07-28 12:40:00,131.3,131.34,131.26,131.33,27618.0,105.1479,105.18,105.1159,105.172,27618.0
2017-07-28 12:50:00,131.33,131.37,131.27,131.35,31614.0,105.172,105.204,105.1239,105.188,31614.0
2017-07-28 13:00:00,131.33,131.39,131.26,131.39,34703.0,105.172,105.22,105.1159,105.22,34703.0
2017-07-28 13:10:00,131.39,131.45,131.38,131.4,30549.0,105.22,105.2681,105.212,105.228,30549.0
2017-07-28 13:20:00,131.4,131.42,131.36,131.37,38308.0,105.228,105.244,105.196,105.204,38308.0
2017-07-28 13:30:00,131.38,131.47,131.38,131.45,36857.0,105.212,105.2841,105.212,105.2681,36857.0
2017-07-28 13:40:00,131.46,131.61,131.46,131.57,54585.0,105.2761,105.3962,105.2761,105.3642,54585.0
2017-07-28 13:50:00,131.58,131.73,131.56,131.66,82219.0,105.3722,105.4923,105.3561,105.4362,82219.0
2017-07-28 14:00:00,131.66,131.7,131.48,131.48,52896.0,105.4362,105.4683,105.2921,105.2921,52896.0
2017-07-28 14:10:00,131.48,131.66,131.48,131.64,84308.0,105.2921,105.4362,105.2921,105.4202,84308.0
2017-07-28 14:20:00,131.64,131.71,131.62,131.67,61866.0,105.4202,105.4763,105.4042,105.4442,61866.0
2017-07-28 14:30:00,131.66,131.7,131.58,131.61,45481.0,105.4362,105.4683,105.3722,105.3962,45481.0
2017-07-28 14:40:00,131.62,131.72,131.6,131.69,53520.0,105.4042,105.4843,105.3882,105.4603,53520.0
2017-07-28 14:50:00,131.69,131.74,131.64,131.71,53529.0,105.4603,105.5003,105.4202,105.4763,53529.0
2017-07-28 15:00:00,131.72,131.83,131.7,131.77,68547.0,105.4843,105.5724,105.4683,105.5243,68547.0
2017-07-28 15:10:00,131.76,131.84,131.7,131.83,67725.0,105.5163,105.5804,105.4683,105.5724,67725.0
2017-07-28 15:20:00,131.83,131.83,131.73,131.78,64023.0,105.5724,105.5724,105.4923,105.5323,64023.0
2017-07-28 15:30:00,131.78,131.9,131.75,131.88,103524.0,105.5323,105.6284,105.5083,105.6124,103524.0
2017-07-28 15:40:00,131.89,131.97,131.84,131.88,145475.0,105.6204,105.6845,105.5804,105.6124,145475.0
2017-07-28 15:50:00,131.89,131.99,131.82,131.84,277609.0,105.6204,105.7005,105.5644,105.5804,277609.0
2017-07-31 09:30:00,132.14,132.66,132.1,132.58,194075.0,105.8206,106.2371,105.7886,106.173,194075.0
2017-07-31 09:40:00,132.56,132.79,132.26,132.72,116078.0,106.157,106.3412,105.9167,106.2851,116078.0
2017-07-31 09:50:00,132.72,132.73,132.54,132.65,82663.0,106.2851,106.2931,106.141,106.229,82663.0
2017-07-31 10:00:00,132.65,132.66,132.51,132.53,56885.0,106.229,106.2371,106.1169,106.1329,56885.0
2017-07-31 10:10:00,132.52,132.67,132.51,132.67,48809.0,106.1249,106.2451,106.1169,106.2451,48809.0
2017-07-31 10:20:00,132.66,132.8,132.66,132.8,64870.0,106.2371,106.3492,106.2371,106.3492,64870.0
2017-07-31 10:30:00,132.79,132.96,132.78,132.96,87804.0,106.3412,106.4773,106.3332,106.4773,87804.0
2017-07-31 10:40:00,132.95,132.96,132.86,132.93,73033.0,106.4693,106.4773,106.3972,106.4533,73033.0
2017-07-31 10:50:00,132.93,132.96,132.88,132.96,57258.0,106.4533,106.4773,106.4132,106.4773,57258.0
2017-07-31 11:00:00,132.96,133.08,132.94,133.05,98975.0,106.4773,106.5734,106.4613,106.5494,98975.0
2017-07-31 11:10:00,133.05,133.24,133.04,133.23,79126.0,106.5494,106.7015,106.5414,106.6935,79126.0
2017-07-31 11:20:00,133.22,133.4,133.14,133.38,102282.0,106.6855,106.8297,106.6214,106.8136,102282.0
2017-07-31 11:30:00,133.39,133.58,133.37,133.53,129432.0,106.8217,106.9738,106.8056,106.9338,129432.0
2017-07-31 11:40:00,133.53,133.54,133.26,133.34,66664.0,106.9338,106.9418,106.7175,106.7816,66664.0
2017-07-31 11:50:00,133.34,133.35,133.21,133.24,49074.0,106.7816,106.7896,106.6775,106.7015,49074.0
2017-07-31 12:00:00,133.23,133.26,133.19,133.23,65418.0,106.6935,106.7175,106.6615,106.6935,65418.0
2017-07-31 12:10:00,133.24,133.33,133.13,133.33,63413.0,106.7015,106.7736,106.6134,106.7736,63413.0
2017-07-31 12:20:00,133.32,133.42,133.24,133.38,63257.0,106.7656,106.8457,106.7015,106.8136,63257.0
2017-07-31 12:30:00,133.39,133.42,133.23,133.25,44547.0,106.8217,106.8457,106.6935,106.7095,44547.0
2017-07-31 12:40:00,133.26,133.31,133.24,133.25,38028.0,106.7175,106.7576,106.7015,106.7095,38028.0
2017-07-31 12:50:00,133.24,133.29,133.15,133.16,50383.0,106.7015,106.7416,106.6295,106.6375,50383.0
2017-07-31 13:00:00,133.17,133.19,132.97,132.99,53539.0,106.6455,106.6615,106.4853,106.5013,53539.0
2017-07-31 13:10:00,132.98,132.98,132.82,132.92,73677.0,106.4933,106.4933,106.3652,106.4453,73677.0
2017-07-31 13:20:00,132.92,133.05,132.92,133.02,57243.0,106.4453,106.5494,106.4453,106.5253,57243.0
2017-07-31 13:30:00,133.02,133.02,132.9,132.95,33834.0,106.5253,106.5253,106.4293,106.4693,33834.0
2017-07-31 13:40:00,132.97,133.08,132.93,132.97,34328.0,106.4853,106.5734,106.4533,106.4853,34328.0
2017-07-31 13:50:00,132.97,133.03,132.94,133.01,37677.0,106.4853,106.5334,106.4613,106.5173,37677.0
2017-07-31 14:00:00,133.01,133.04,132.87,132.87,52676.0,106.5173,106.5414,106.4052,106.4052,52676.0
2017-07-31 14:10:00,132.87,132.93,132.87,132.91,46001.0,106.4052,106.4533,106.4052,106.4373,46001.0
2017-07-31 14:20:00,132.92,132.94,132.85,132.88,55563.0,106.4453,106.4613,106.3892,106.4132,55563.0
2017-07-31 14:30:00,132.87,132.88,132.71,132.78,48252.0,106.4052,106.4132,106.2771,106.3332,48252.0
2017-07-31 14:40:00,132.77,132.95,132.77,132.92,82843.0,106.3251,106.4693,106.3251,106.4453,82843.0
2017-07-31 14:50:00,132.92,133.1,132.89,132.98,77773.0,106.4453,106.5894,106.4212,106.4933,77773.0
2017-07-31 15:00:00,132.97,132.98,132.83,132.88,89842.0,106.4853,106.4933,106.3732,106.4132,89842.0
2017-07-31 15:10:00,132.88,133.0,132.86,132.88,79906.0,106.4132,106.5093,106.3972,106.4132,79906.0
2017-07-31 15:20:00,132.88,132.98,132.87,132.97,108910.0,106.4132,106.4933,106.4052,106.4853,108910.0
2017-07-31 15:30:00,132.98,133.03,132.92,132.97,121983.0,106.4933,106.5334,106.4453,106.4853,121983.0
2017-07-31 15:40:00,132.97,133.05,132.92,132.93,164778.0,106.4853,106.5494,106.4453,106.4533,164778.0
2017-07-31 15:50:00,132.92,132.95,132.69,132.72,579545.0,106.4453,106.4693,106.2611,106.2851,579545.0
2017-08-01 09:30:00,133.17,133.35,132.71,132.76,258974.0,106.6455,106.7896,106.2771,106.3171,258974.0
2017-08-01 09:40:00,132.73,132.82,132.5,132.57,79436.0,106.2931,106.3652,106.1089,106.165,79436.0
2017-08-01 09:50:00,132.56,132.57,132.28,132.44,75009.0,106.157,106.165,105.9327,106.0609,75009.0
2017-08-01 10:00:00,132.46,132.76,132.45,132.68,53376.0,106.0769,106.3171,106.0689,106.2531,53376.0
2017-08-01 10:10:00,132.68,132.84,132.62,132.66,43467.0,106.2531,106.3812,106.205,106.2371,43467.0
2017-08-01 10:20:00,132.66,132.74,132.6,132.65,58616.0,106.2371,106.3011,106.189,106.229,58616.0
2017-08-01 10:30:00,132.66,132.72,132.6,132.63,75838.0,106.2371,106.2851,106.189,106.213,75838.0
2017-08-01 10:40:00,132.65,132.65,132.38,132.49,82081.0,106.229,106.229,106.0128,106.1009,82081.0
2017-08-01 10:50:00,132.49,132.59,132.4,132.57,73233.0,106.1009,106.181,106.0288,106.165,73233.0
2017-08-01 11:00:00,132.56,132.71,132.37,132.37,106092.0,106.157,106.2771,106.0048,106.0048,106092.0
2017-08-01 11:10:00,132.38,132.6,132.37,132.57,67418.0,106.0128,106.189,106.0048,106.165,67418.0
2017-08-01 11:20:00,132.59,132.79,132.56,132.69,64794.0,106.181,106.3412,106.157,106.2611,64794.0
2017-08-01 11:30:00,132.67,132.69,132.5,132.57,40408.0,106.2451,106.2611,106.1089,106.165,40408.0
2017-08-01 11:40:00,132.57,132.75,132.48,132.74,38005.0,106.165,106.3091,106.0929,106.3011,38005.0
2017-08-01 11:50:00,132.73,132.91,132.73,132.88,42397.0,106.2931,106.4373,106.2931,106.4132,42397.0
2017-08-01 12:00:00,132.91,132.99,132.85,132.92,28845.0,106.4373,106.5013,106.3892,106.4453,28845.0
2017-08-01 12:10:00,132.92,132.95,132.83,132.92,25509.0,106.4453,106.4693,106.3732,106.4453,25509.0
2017-08-01 12:20:00,132.92,132.95,132.86,132.88,25586.0,106.4453,106.4693,106.3972,106.4132,25586.0
2017-08-01 12:30:00,132.87,132.89,132.81,132.81,19565.0,106.4052,106.4212,106.3572,106.3572,19565.0
2017-08-01 12:40:00,132.81,132.88,132.78,132.82,33785.0,106.3572,106.4132,106.3332,106.3652,33785.0
2017-08-01 12:50:00,132.82,132.87,132.8,132.86,20291.0,106.3652,106.4052,106.3492,106.3972,20291.0
2017-08-01 13:00:00,132.84,132.86,132.78,132.82,17466.0,106.3812,106.3972,106.3332,106.3652,17466.0
2017-08-01 13:10:00,132.82,132.86,132.77,132.79,22782.0,106.3652,106.3972,106.3251,106.3412,22782.0
2017-08-01 13:20:00,132.81,132.85,132.79,132.8,15803.0,106.3572,106.3892,106.3412,106.3492,15803.0
2017-08-01 13:30:00,132.79,132.83,132.72,132.78,26173.0,106.3412,106.3732,106.2851,106.3332,26173.0
2017-08-01 13:40:00,132.78,132.88,132.77,132.88,22302.0,106.3332,106.4132,106.3251,106.4132,22302.0
2017-08-01 13:50:00,132.87,132.88,132.79,132.85,23795.0,106.4052,106.4132,106.3412,106.3892,23795.0
2017-08-01 14:00:00,132.84,132.91,132.79,132.91,52620.0,106.3812,106.4373,106.3412,106.4373,52620.0
2017-08-01 14:10:00,132.9,132.95,132.84,132.84,48209.0,106.4293,106.4693,106.3812,106.3812,48209.0
2017-08-01 14:20:00,132.84,132.91,132.81,132.88,61646.0,106.3812,106.4373,106.3572,106.4132,61646.0
2017-08-01 14:30:00,132.88,132.88,132.83,132.86,48210.0,106.4132,106.4132,106.3732,106.3972,48210.0
2017-08-01 14:40:00,132.86,132.89,132.78,132.8,66384.0,106.3972,106.4212,106.3332,106.3492,66384.0
2017-08-01 14:50:00,132.79,132.93,132.78,132.9,60217.0,106.3412,106.4533,106.3332,106.4293,60217.0
2017-08-01 15:00:00,132.9,132.91,132.81,132.86,66425.0,106.4293,106.4373,106.3572,106.3972,66425.0
2017-08-01 15:10:00,132.87,132.89,132.81,132.82,66840.0,106.4052,106.4212,106.3572,106.3652,66840.0
2017-08-01 15:20:00,132.83,132.87,132.78,132.81,57133.0,106.3732,106.4052,106.3332,106.3572,57133.0
2017-08-01 15:30:00,132.81,132.82,132.72,132.74,72971.0,106.3572,106.3652,106.2851,106.3011,72971.0
2017-08-01 15:40:00,132.75,132.82,132.59,132.59,124683.0,106.3091,106.3652,106.181,106.181,124683.0
2017-08-01 15:50:00,132.59,132.61,132.48,132.55,422660.0,106.181,106.197,106.0929,106.149,422660.0
2017-08-02 09:30:00,132.08,132.49,131.8,132.05,192771.0,105.7726,106.1009,105.5483,105.7486,192771.0
2017-08-02 09:40:00,132.05,132.1,131.62,131.62,83056.0,105.7486,105.7886,105.4042,105.4042,83056.0
2017-08-02 09:50:00,131.62,131.79,131.5,131.6,130662.0,105.4042,105.5403,105.3081,105.3882,130662.0
2017-08-02 10:00:00,131.63,131.9,131.63,131.77,92038.0,105.4122,105.6284,105.4122,105.5243,92038.0
2017-08-02 10:10:00,131.78,131.82,131.72,131.77,75169.0,105.5323,105.5644,105.4843,105.5243,75169.0
2017-08-02 10:20:00,131.76,131.82,131.71,131.73,56425.0,105.5163,105.5644,105.4763,105.4923,56425.0
2017-08-02 10:30:00,131.73,132.16,131.7,132.07,91847.0,105.4923,105.8366,105.4683,105.7646,91847.0
2017-08-02 10:40:00,132.08,132.37,132.08,132.18,64249.0,105.7726,106.0048,105.7726,105.8527,64249.0
2017-08-02 10:50:00,132.21,132.33,132.14,132.21,50114.0,105.8767,105.9728,105.8206,105.8767,50114.0
2017-08-02 11:00:00,132.22,132.32,132.04,132.07,77823.0,105.8847,105.9648,105.7405,105.7646,77823.0
2017-08-02 11:10:00,132.07,132.16,132.0,132.01,63705.0,105.7646,105.8366,105.7085,105.7165,63705.0
2017-08-02 11:20:00,132.01,132.13,131.95,132.1,98056.0,105.7165,105.8126,105.6685,105.7886,98056.0
2017-08-02 11:30:00,132.07,132.08,131.76,131.84,48425.0,105.7646,105.7726,105.5163,105.5804,48425.0
2017-08-02 11:40:00,131.84,131.93,131.74,131.75,37704.0,105.5804,105.6525,105.5003,105.5083,37704.0
2017-08-02 11:50:00,131.75,131.86,131.72,131.76,75972.0,105.5083,105.5964,105.4843,105.5163,75972.0
2017-08-02 12:00:00,131.74,131.78,131.63,131.69,85393.0,105.5003,105.5323,105.4122,105.4603,85393.0
2017-08-02 12:10:00,131.7,131.78,131.68,131.71,42223.0,105.4683,105.5323,105.4522,105.4763,42223.0
2017-08-02 12:20:00,131.72,131.82,131.7,131.74,48818.0,105.4843,105.5644,105.4683,105.5003,48818.0
2017-08-02 12:30:00,131.75,131.83,131.68,131.69,35904.0,105.5083,105.5724,105.4522,105.4603,35904.0
2017-08-02 12:40:00,131.68,131.73,131.64,131.69,36891.0,105.4522,105.4923,105.4202,105.4603,36891.0
2017-08-02 12:50:00,131.68,131.68,131.52,131.59,129922.0,105.4522,105.4522,105.3241,105.3802,129922.0
2017-08-02 13:00:00,131.59,131.63,131.55,131.62,36255.0,105.3802,105.4122,105.3481,105.4042,36255.0
2017-08-02 13:10:00,131.61,131.83,131.61,131.82,57676.0,105.3962,105.5724,105.3962,105.5644,57676.0
2017-08-02 13:20:00,131.8,131.88,131.78,131.83,23438.0,105.5483,105.6124,105.5323,105.5724,23438.0
2017-08-02 13:30:00,131.84,131.93,131.77,131.92,34237.0,105.5804,105.6525,105.5243,105.6444,34237.0
2017-08-02 13:40:00,131.91,131.93,131.85,131.87,39645.0,105.6364,105.6525,105.5884,105.6044,39645.0
2017-08-02 13:50:00,131.89,131.96,131.88,131.92,35667.0,105.6204,105.6765,105.6124,105.6444,35667.0
2017-08-02 14:00:00,131.92,131.95,131.86,131.89,29998.0,105.6444,105.6685,105.5964,105.6204,29998.0
2017-08-02 14:10:00,131.88,131.96,131.82,131.83,50172.0,105.6124,105.6765,105.5644,105.5724,50172.0
2017-08-02 14:20:00,131.84,131.91,131.81,131.82,41834.0,105.5804,105.6364,105.5564,105.5644,41834.0
2017-08-02 14:30:00,131.82,131.97,131.81,131.89,40843.0,105.5644,105.6845,105.5564,105.6204,40843.0
2017-08-02 14:40:00,131.9,131.91,131.83,131.87,42757.0,105.6284,105.6364,105.5724,105.6044,42757.0
2017-08-02 14:50:00,131.88,131.95,131.83,131.85,46961.0,105.6124,105.6685,105.5724,105.5884,46961.0
2017-08-02 15:00:00,131.85,131.88,131.79,131.84,85530.0,105.5884,105.6124,105.5403,105.5804,85530.0
2017-08-02 15:10:00,131.84,131.92,131.83,131.87,44267.0,105.5804,105.6444,105.5724,105.6044,44267.0
2017-08-02 15:20:00,131.86,131.89,131.8,131.81,60876.0,105.5964,105.6204,105.5483,105.5564,60876.0
2017-08-02 15:30:00,131.81,131.88,131.8,131.85,84020.0,105.5564,105.6124,105.5483,105.5884,84020.0
2017-08-02 15:40:00,131.86,131.91,131.83,131.86,94090.0,105.5964,105.6364,105.5724,105.5964,94090.0
2017-08-02 15:50:00,131.87,132.18,131.87,132.14,413551.0,105.6044,105.8527,105.6044,105.8206,413551.0
2017-08-03 09:30:00,131.91,132.07,131.51,131.72,153310.0,105.6364,105.7646,105.3161,105.4843,153310.0
2017-08-03 09:40:00,131.72,131.92,131.57,131.72,72356.0,105.4843,105.6444,105.3642,105.4843,72356.0
2017-08-03 09:50:00,131.72,131.76,131.6,131.65,57404.0,105.4843,105.5163,105.3882,105.4282,57404.0
2017-08-03 10:00:00,131.67,132.35,131.66,132.31,98495.0,105.4442,105.9888,105.4362,105.9568,98495.0
2017-08-03 10:10:00,132.32,132.49,132.25,132.31,68633.0,105.9648,106.1009,105.9087,105.9568,68633.0
2017-08-03 10:20:00,132.3,132.58,132.29,132.57,68748.0,105.9488,106.173,105.9407,106.165,68748.0
2017-08-03 10:30:00,132.59,132.59,132.36,132.52,77903.0,106.181,106.181,105.9968,106.1249,77903.0
2017-08-03 10:40:00,132.51,132.6,132.45,132.52,41676.0,106.1169,106.189,106.0689,106.1249,41676.0
2017-08-03 10:50:00,132.52,132.56,132.44,132.48,84024.0,106.1249,106.157,106.0609,106.0929,84024.0
2017-08-03 11:00:00,132.48,132.5,132.36,132.38,55953.0,106.0929,106.1089,105.9968,106.0128,55953.0
2017-08-03 11:10:00,132.38,132.41,132.27,132.29,57308.0,106.0128,106.0368,105.9247,105.9407,57308.0
2017-08-03 11:20:00,132.29,132.29,132.08,132.15,65565.0,105.9407,105.9407,105.7726,105.8286,65565.0
2017-08-03 11:30:00,132.14,132.22,132.1,132.19,33409.0,105.8206,105.8847,105.7886,105.8607,33409.0
2017-08-03 11:40:00,132.21,132.34,132.16,132.34,33679.0,105.8767,105.9808,105.8366,105.9808,33679.0
2017-08-03 11:50:00,132.34,132.49,132.34,132.42,34475.0,105.9808,106.1009,105.9808,106.0449,34475.0
2017-08-03 12:00:00,132.43,132.48,132.38,132.42,33906.0,106.0529,106.0929,106.0128,106.0449,33906.0
2017-08-03 12:10:00,132.42,132.57,132.41,132.51,35441.0,106.0449,106.165,106.0368,106.1169,35441.0
2017-08-03 12:20:00,132.51,132.58,132.49,132.51,35978.0,106.1169,106.173,106.1009,106.1169,35978.0
2017-08-03 12:30:00,132.5,132.5,132.38,132.38,36345.0,106.1089,106.1089,106.0128,106.0128,36345.0
2017-08-03 12:40:00,132.39,132.46,132.37,132.43,34558.0,106.0208,106.0769,106.0048,106.0529,34558.0
2017-08-03 12:50:00,132.43,132.5,132.39,132.4,29856.0,106.0529,106.1089,106.0208,106.0288,29856.0
2017-08-03 13:00:00,132.4,132.42,132.39,132.4,26942.0,106.0288,106.0449,106.0208,106.0288,26942.0
2017-08-03 13:10:00,132.39,132.43,132.34,132.35,30376.0,106.0208,106.0529,105.9808,105.9888,30376.0
2017-08-03 13:20:00,132.35,132.43,132.33,132.41,27456.0,105.9888,106.0529,105.9728,106.0368,27456.0
2017-08-03 13:30:00,132.41,132.47,132.36,132.43,41375.0,106.0368,106.0849,105.9968,106.0529,41375.0
2017-08-03 13:40:00,132.44,132.61,132.43,132.61,35972.0,106.0609,106.197,106.0529,106.197,35972.0
2017-08-03 13:50:00,132.6,132.85,132.58,132.81,69121.0,106.189,106.3892,106.173,106.3572,69121.0
2017-08-03 14:00:00,132.82,132.85,132.73,132.78,60224.0,106.3652,106.3892,106.2931,106.3332,60224.0
2017-08-03 14:10:00,132.79,132.92,132.76,132.88,76518.0,106.3412,106.4453,106.3171,106.4132,76518.0
2017-08-03 14:20:00,132.88,133.1,132.86,133.05,69858.0,106.4132,106.5894,106.3972,106.5494,69858.0
2017-08-03 14:30:00,133.05,133.05,132.84,132.89,100722.0,106.5494,106.5494,106.3812,106.4212,100722.0
2017-08-03 14:40:00,132.9,132.97,132.71,132.77,121363.0,106.4293,106.4853,106.2771,106.3251,121363.0
2017-08-03 14:50:00,132.74,132.84,132.72,132.83,111089.0,106.3011,106.3812,106.2851,106.3732,111089.0
2017-08-03 15:00:00,132.84,132.99,132.8,132.98,133429.0,106.3812,106.5013,106.3492,106.4933,133429.0
2017-08-03 15:10:00,132.99,133.24,132.95,133.22,125733.0,106.5013,106.7015,106.4693,106.6855,125733.0
2017-08-03 15:20:00,133.22,133.33,133.16,133.32,129649.0,106.6855,106.7736,106.6375,106.7656,129649.0
2017-08-03 15:30:00,133.32,133.35,133.09,133.21,191023.0,106.7656,106.7896,106.5814,106.6775,191023.0
2017-08-03 15:40:00,133.2,133.4,133.2,133.33,218647.0,106.6695,106.8297,106.6695,106.7736,218647.0
2017-08-03 15:50:00,133.34,133.39,133.22,133.35,393729.0,106.7816,106.8217,106.6855,106.7896,393729.0
2017-08-04 09:30:00,133.74,134.01,133.34,133.34,208895.0,107.1019,107.3182,106.7816,106.7816,208895.0
2017-08-04 09:40:00,133.37,133.6,133.35,133.48,95469.0,106.8056,106.9898,106.7896,106.8937,95469.0
2017-08-04 09:50:00,133.47,133.48,133.08,133.11,111705.0,106.8857,106.8937,106.5734,106.5974,111705.0
2017-08-04 10:00:00,133.17,133.28,133.02,133.16,56301.0,106.6455,106.7336,106.5253,106.6375,56301.0
2017-08-04 10:10:00,133.15,133.41,133.12,133.27,52463.0,106.6295,106.8377,106.6054,106.7256,52463.0
2017-08-04 10:20:00,133.21,133.35,133.11,133.34,50867.0,106.6775,106.7896,106.5974,106.7816,50867.0
2017-08-04 10:30:00,133.35,133.35,133.15,133.18,56379.0,106.7896,106.7896,106.6295,106.6535,56379.0
2017-08-04 10:40:00,133.19,133.26,133.11,133.2,54305.0,106.6615,106.7175,106.5974,106.6695,54305.0
2017-08-04 10:50:00,133.19,133.2,132.86,132.92,63786.0,106.6615,106.6695,106.3972,106.4453,63786.0
2017-08-04 11:00:00,132.94,133.0,132.86,132.89,49616.0,106.4613,106.5093,106.3972,106.4212,49616.0
2017-08-04 11:10:00,132.91,133.01,132.89,132.93,45046.0,106.4373,106.5173,106.4212,106.4533,45046.0
2017-08-04 11:20:00,132.94,132.95,132.8,132.86,55824.0,106.4613,106.4693,106.3492,106.3972,55824.0
2017-08-04 11:30:00,132.88,132.94,132.8,132.83,44384.0,106.4132,106.4613,106.3492,106.3732,44384.0
2017-08-04 11:40:00,132.84,132.92,132.84,132.92,28822.0,106.3812,106.4453,106.3812,106.4453,28822.0
2017-08-04 11:50:00,132.9,133.14,132.89,133.11,37013.0,106.4293,106.6214,106.4212,106.5974,37013.0
2017-08-04 12:00:00,133.11,133.11,133.01,133.04,40736.0,106.5974,106.5974,106.5173,106.5414,40736.0
2017-08-04 12:10:00,133.04,133.11,133.02,133.04,29799.0,106.5414,106.5974,106.5253,106.5414,29799.0
2017-08-04 12:20:00,133.04,133.06,132.97,133.04,28339.0,106.5414,106.5574,106.4853,106.5414,28339.0
2017-08-04 12:30:00,133.05,133.06,132.91,132.96,29145.0,106.5494,106.5574,106.4373,106.4773,29145.0
2017-08-04 12:40:00,132.96,133.01,132.95,132.97,21208.0,106.4773,106.5173,106.4693,106.4853,21208.0
2017-08-04 12:50:00,132.96,132.98,132.89,132.9,24812.0,106.4773,106.4933,106.4212,106.4293,24812.0
2017-08-04 13:00:00,132.9,132.92,132.88,132.9,37245.0,106.4293,106.4453,106.4132,106.4293,37245.0
2017-08-04 13:10:00,132.9,132.91,132.88,132.9,32851.0,106.4293,106.4373,106.4132,106.4293,32851.0
2017-08-04 13:20:00,132.9,132.92,132.88,132.92,37695.0,106.4293,106.4453,106.4132,106.4453,37695.0
2017-08-04 13:30:00,132.91,132.98,132.89,132.92,32117.0,106.4373,106.4933,106.4212,106.4453,32117.0
2017-08-04 13:40:00,132.92,132.96,132.91,132.92,21865.0,106.4453,106.4773,106.4373,106.4453,21865.0
2017-08-04 13:50:00,132.91,132.94,132.9,132.92,27710.0,106.4373,106.4613,106.4293,106.4453,27710.0
2017-08-04 14:00:00,132.92,132.94,132.88,132.89,45243.0,106.4453,106.4613,106.4132,106.4212,45243.0
2017-08-04 14:10:00,132.89,133.0,132.88,132.95,53489.0,106.4212,106.5093,106.4132,106.4693,53489.0
2017-08-04 14:20:00,132.93,132.95,132.89,132.9,24548.0,106.4533,106.4693,106.4212,106.4293,24548.0
2017-08-04 14:30:00,132.92,132.93,132.89,132.91,24721.0,106.4453,106.4533,106.4212,106.4373,24721.0
2017-08-04 14:40:00,132.92,132.94,132.9,132.93,20173.0,106.4453,106.4613,106.4293,106.4533,20173.0
2017-08-04 14:50:00,132.93,133.02,132.92,133.0,42095.0,106.4533,106.5253,106.4453,106.5093,42095.0
2017-08-04 15:00:00,132.99,133.03,132.96,132.96,33651.0,106.5013,106.5334,106.4773,106.4773,33651.0
2017-08-04 15:10:00,132.97,132.98,132.89,132.9,61108.0,106.4853,106.4933,106.4212,106.4293,61108.0
2017-08-04 15:20:00,132.89,133.01,132.89,132.89,55556.0,106.4212,106.5173,106.4212,106.4212,55556.0
2017-08-04 15:30:00,132.89,132.96,132.89,132.95,66854.0,106.4212,106.4773,106.4212,106.4693,66854.0
2017-08-04 15:40:00,132.96,133.02,132.94,133.0,111324.0,106.4773,106.5253,106.4613,106.5093,111324.0
2017-08-04 15:50:00,133.01,133.16,133.0,133.11,269601.0,106.5173,106.6375,106.5093,106.5974,269601.0
2017-08-07 09:30:00,133.09,133.48,133.04,133.05,151973.0,106.5814,106.8937,106.5414,106.5494,151973.0
2017-08-07 09:40:00,133.05,133.21,132.89,133.05,70410.0,106.5494,106.6775,106.4212,106.5494,70410.0
2017-08-07 09:50:00,133.04,133.37,133.04,133.22,69534.0,106.5414,106.8056,106.5414,106.6855,69534.0
2017-08-07 10:00:00,133.2,133.32,132.94,132.96,95287.0,106.6695,106.7656,106.4613,106.4773,95287.0
2017-08-07 10:10:00,132.96,133.07,132.94,132.99,53580.0,106.4773,106.5654,106.4613,106.5013,53580.0
2017-08-07 10:20:00,133.0,133.0,132.9,132.99,42897.0,106.5093,106.5093,106.4293,106.5013,42897.0
2017-08-07 10:30:00,133.0,133.04,132.95,132.98,42148.0,106.5093,106.5414,106.4693,106.4933,42148.0
2017-08-07 10:40:00,132.98,133.1,132.98,133.07,54968.0,106.4933,106.5894,106.4933,106.5654,54968.0
2017-08-07 10:50:00,133.07,133.07,133.02,133.05,48801.0,106.5654,106.5654,106.5253,106.5494,48801.0
2017-08-07 11:00:00,133.04,133.05,133.0,133.03,33553.0,106.5414,106.5494,106.5093,106.5334,33553.0
2017-08-07 11:10:00,133.03,133.09,132.99,133.05,37033.0,106.5334,106.5814,106.5013,106.5494,37033.0
2017-08-07 11:20:00,133.05,133.07,133.01,133.02,30814.0,106.5494,106.5654,106.5173,106.5253,30814.0
2017-08-07 11:30:00,133.02,133.05,132.98,133.01,38530.0,106.5253,106.5494,106.4933,106.5173,38530.0
2017-08-07 11:40:00,133.01,133.06,132.98,133.06,31035.0,106.5173,106.5574,106.4933,106.5574,31035.0
2017-08-07 11:50:00,133.06,133.07,132.98,133.0,42635.0,106.5574,106.5654,106.4933,106.5093,42635.0
2017-08-07 12:00:00,132.99,133.01,132.81,132.9,44612.0,106.5013,106.5173,106.3572,106.4293,44612.0
2017-08-07 12:10:00,132.9,133.0,132.86,132.95,23477.0,106.4293,106.5093,106.3972,106.4693,23477.0
2017-08-07 12:20:00,132.93,133.0,132.91,132.95,23342.0,106.4533,106.5093,106.4373,106.4693,23342.0
2017-08-07 12:30:00,132.95,133.0,132.94,132.97,23806.0,106.4693,106.5093,106.4613,106.4853,23806.0
2017-08-07 12:40:00,132.97,133.01,132.85,132.85,39681.0,106.4853,106.5173,106.3892,106.3892,39681.0
2017-08-07 12:50:00,132.85,132.87,132.75,132.76,35962.0,106.3892,106.4052,106.3091,106.3171,35962.0
2017-08-07 13:00:00,132.75,132.78,132.68,132.68,43612.0,106.3091,106.3332,106.2531,106.2531,43612.0
2017-08-07 13:10:00,132.69,132.72,132.66,132.66,42007.0,106.2611,106.2851,106.2371,106.2371,42007.0
2017-08-07 13:20:00,132.67,132.71,132.66,132.67,40565.0,106.2451,106.2771,106.2371,106.2451,40565.0
2017-08-07 13:30:00,132.67,132.73,132.67,132.69,44542.0,106.2451,106.2931,106.2451,106.2611,44542.0
2017-08-07 13:40:00,132.7,132.79,132.7,132.75,28623.0,106.2691,106.3412,106.2691,106.3091,28623.0
2017-08-07 13:50:00,132.75,132.83,132.71,132.83,38617.0,106.3091,106.3732,106.2771,106.3732,38617.0
2017-08-07 14:00:00,132.83,132.84,132.72,132.72,51647.0,106.3732,106.3812,106.2851,106.2851,51647.0
2017-08-07 14:10:00,132.72,132.78,132.63,132.64,33084.0,106.2851,106.3332,106.213,106.221,33084.0
2017-08-07 14:20:00,132.65,132.66,132.6,132.62,30329.0,106.229,106.2371,106.189,106.205,30329.0
2017-08-07 14:30:00,132.62,132.69,132.61,132.66,41356.0,106.205,106.2611,106.197,106.2371,41356.0
2017-08-07 14:40:00,132.66,132.7,132.63,132.7,31193.0,106.2371,106.2691,106.213,106.2691,31193.0
2017-08-07 14:50:00,132.69,132.71,132.64,132.67,36107.0,106.2611,106.2771,106.221,106.2451,36107.0
2017-08-07 15:00:00,132.67,132.67,132.6,132.6,36256.0,106.2451,106.2451,106.189,106.189,36256.0
2017-08-07 15:10:00,132.6,132.65,132.56,132.58,37143.0,106.189,106.229,106.157,106.173,37143.0
2017-08-07 15:20:00,132.57,132.58,132.51,132.54,51441.0,106.165,106.173,106.1169,106.141,51441.0
2017-08-07 15:30:00,132.54,132.61,132.51,132.57,68121.0,106.141,106.197,106.1169,106.165,68121.0
2017-08-07 15:40:00,132.57,132.65,132.52,132.61,110143.0,106.165,106.229,106.1249,106.197,110143.0
2017-08-07 15:50:00,132.61,132.9,132.59,132.84,349441.0,106.197,106.4293,106.181,106.3812,349441.0
2017-08-08 09:30:00,132.5,132.8,132.0,132.14,243885.0,106.1089,106.3492,105.7085,105.8206,243885.0
2017-08-08 09:40:00,132.1,132.19,131.84,131.9,124473.0,105.7886,105.8607,105.5804,105.6284,124473.0
2017-08-08 09:50:00,131.91,132.16,131.85,131.97,46690.0,105.6364,105.8366,105.5884,105.6845,46690.0
2017-08-08 10:00:00,131.99,132.05,131.91,132.02,46147.0,105.7005,105.7486,105.6364,105.7245,46147.0
2017-08-08 10:10:00,132.02,132.06,131.96,131.98,53646.0,105.7245,105.7566,105.6765,105.6925,53646.0
2017-08-08 10:20:00,131.97,132.06,131.77,131.81,93610.0,105.6845,105.7566,105.5243,105.5564,93610.0
2017-08-08 10:30:00,131.8,131.91,131.74,131.85,122790.0,105.5483,105.6364,105.5003,105.5884,122790.0
2017-08-08 10:40:00,131.85,131.85,131.68,131.77,84085.0,105.5884,105.5884,105.4522,105.5243,84085.0
2017-08-08 10:50:00,131.78,132.04,131.66,132.03,83056.0,105.5323,105.7405,105.4362,105.7325,83056.0
2017-08-08 11:00:00,132.03,132.04,131.82,131.84,57894.0,105.7325,105.7405,105.5644,105.5804,57894.0
2017-08-08 11:10:00,131.85,131.85,131.59,131.65,147563.0,105.5884,105.5884,105.3802,105.4282,147563.0
2017-08-08 11:20:00,131.66,131.77,131.63,131.67,83667.0,105.4362,105.5243,105.4122,105.4442,83667.0
2017-08-08 11:30:00,131.7,131.86,131.69,131.86,52415.0,105.4683,105.5964,105.4603,105.5964,52415.0
2017-08-08 11:40:00,131.85,131.9,131.81,131.83,60487.0,105.5884,105.6284,105.5564,105.5724,60487.0
2017-08-08 11:50:00,131.82,131.83,131.79,131.79,75376.0,105.5644,105.5724,105.5403,105.5403,75376.0
2017-08-08 12:00:00,131.8,131.8,131.59,131.6,115203.0,105.5483,105.5483,105.3802,105.3882,115203.0
2017-08-08 12:10:00,131.6,131.64,131.4,131.4,275776.0,105.3882,105.4202,105.228,105.228,275776.0
2017-08-08 12:20:00,131.41,131.84,131.4,131.78,67904.0,105.236,105.5804,105.228,105.5323,67904.0
2017-08-08 12:30:00,131.78,131.98,131.77,131.95,59123.0,105.5323,105.6925,105.5243,105.6685,59123.0
2017-08-08 12:40:00,131.95,132.03,131.92,131.99,46230.0,105.6685,105.7325,105.6444,105.7005,46230.0
2017-08-08 12:50:00,132.0,132.04,131.95,132.03,30804.0,105.7085,105.7405,105.6685,105.7325,30804.0
2017-08-08 13:00:00,132.03,132.05,131.95,132.03,47045.0,105.7325,105.7486,105.6685,105.7325,47045.0
2017-08-08 13:10:00,132.03,132.04,132.0,132.0,34830.0,105.7325,105.7405,105.7085,105.7085,34830.0
2017-08-08 13:20:00,132.0,132.05,131.98,132.0,40197.0,105.7085,105.7486,105.6925,105.7085,40197.0
2017-08-08 13:30:00,132.01,132.16,131.98,132.14,132063.0,105.7165,105.8366,105.6925,105.8206,132063.0
2017-08-08 13:40:00,132.13,132.29,132.12,132.29,91957.0,105.8126,105.9407,105.8046,105.9407,91957.0
2017-08-08 13:50:00,132.29,132.41,132.27,132.32,42333.0,105.9407,106.0368,105.9247,105.9648,42333.0
2017-08-08 14:00:00,132.31,132.32,132.16,132.2,38483.0,105.9568,105.9648,105.8366,105.8687,38483.0
2017-08-08 14:10:00,132.2,132.2,132.1,132.12,31638.0,105.8687,105.8687,105.7886,105.8046,31638.0
2017-08-08 14:20:00,132.13,132.2,132.11,132.15,28753.0,105.8126,105.8687,105.7966,105.8286,28753.0
2017-08-08 14:30:00,132.16,132.18,132.0,132.02,148525.0,105.8366,105.8527,105.7085,105.7245,148525.0
2017-08-08 14:40:00,132.01,132.08,131.96,132.05,46864.0,105.7165,105.7726,105.6765,105.7486,46864.0
2017-08-08 14:50:00,132.05,132.05,131.88,131.93,60361.0,105.7486,105.7486,105.6124,105.6525,60361.0
2017-08-08 15:00:00,131.93,132.02,131.88,131.99,48176.0,105.6525,105.7245,105.6124,105.7005,48176.0
2017-08-08 15:10:00,131.98,131.99,131.81,131.86,157000.0,105.6925,105.7005,105.5564,105.5964,157000.0
2017-08-08 15:20:00,131.87,131.97,131.84,131.95,92557.0,105.6044,105.6845,105.5804,105.6685,92557.0
2017-08-08 15:30:00,131.94,132.28,131.81,132.22,176746.0,105.6605,105.9327,105.5564,105.8847,176746.0
2017-08-08 15:40:00,132.23,132.29,132.16,132.22,252141.0,105.8927,105.9407,105.8366,105.8847,252141.0
2017-08-08 15:50:00,132.21,132.3,132.0,132.26,370274.0,105.8767,105.9488,105.7085,105.9167,370274.0
2017-08-09 09:30:00,132.81,133.29,132.36,132.71,253633.0,106.3572,106.7416,105.9968,106.2771,253633.0
2017-08-09 09:40:00,132.65,133.13,132.55,133.0,109086.0,106.229,106.6134,106.149,106.5093,109086.0
2017-08-09 09:50:00,132.99,133.29,132.89,132.89,155312.0,106.5013,106.7416,106.4212,106.4212,155312.0
2017-08-09 10:00:00,132.91,132.91,132.57,132.68,86508.0,106.4373,106.4373,106.165,106.2531,86508.0
2017-08-09 10:10:00,132.71,132.86,132.51,132.51,82258.0,106.2771,106.3972,106.1169,106.1169,82258.0
2017-08-09 10:20:00,132.54,132.72,132.4,132.72,83047.0,106.141,106.2851,106.0288,106.2851,83047.0
2017-08-09 10:30:00,132.71,132.86,132.67,132.83,81817.0,106.2771,106.3972,106.2451,106.3732,81817.0
2017-08-09 10:40:00,132.82,132.97,132.75,132.94,47440.0,106.3652,106.4853,106.3091,106.4613,47440.0
2017-08-09 10:50:00,132.94,132.97,132.82,132.97,59629.0,106.4613,106.4853,106.3652,106.4853,59629.0
2017-08-09 11:00:00,132.94,132.99,132.8,132.8,55339.0,106.4613,106.5013,106.3492,106.3492,55339.0
2017-08-09 11:10:00,132.8,132.81,132.66,132.69,39593.0,106.3492,106.3572,106.2371,106.2611,39593.0
2017-08-09 11:20:00,132.7,132.74,132.58,132.68,35502.0,106.2691,106.3011,106.173,106.2531,35502.0
2017-08-09 11:30:00,132.68,132.74,132.56,132.67,63497.0,106.2531,106.3011,106.157,106.2451,63497.0
2017-08-09 11:40:00,132.68,132.74,132.66,132.7,29128.0,106.2531,106.3011,106.2371,106.2691,29128.0
2017-08-09 11:50:00,132.69,132.99,132.68,132.97,44061.0,106.2611,106.5013,106.2531,106.4853,44061.0
2017-08-09 12:00:00,132.96,132.97,132.86,132.89,27690.0,106.4773,106.4853,106.3972,106.4212,27690.0
2017-08-09 12:10:00,132.89,132.91,132.75,132.78,23754.0,106.4212,106.4373,106.3091,106.3332,23754.0
2017-08-09 12:20:00,132.79,132.88,132.75,132.88,35997.0,106.3412,106.4132,106.3091,106.4132,35997.0
2017-08-09 12:30:00,132.9,132.99,132.86,132.95,74319.0,106.4293,106.5013,106.3972,106.4693,74319.0
2017-08-09 12:40:00,132.97,133.06,132.96,133.03,40898.0,106.4853,106.5574,106.4773,106.5334,40898.0
2017-08-09 12:50:00,133.03,133.04,132.95,133.02,37236.0,106.5334,106.5414,106.4693,106.5253,37236.0
2017-08-09 13:00:00,133.02,133.06,132.91,132.96,49891.0,106.5253,106.5574,106.4373,106.4773,49891.0
2017-08-09 13:10:00,132.95,132.95,132.86,132.87,41514.0,106.4693,106.4693,106.3972,106.4052,41514.0
2017-08-09 13:20:00,132.89,132.93,132.81,132.82,30779.0,106.4212,106.4533,106.3572,106.3652,30779.0
2017-08-09 13:30:00,132.83,132.86,132.77,132.77,30373.0,106.3732,106.3972,106.3251,106.3251,30373.0
2017-08-09 13:40:00,132.75,132.92,132.75,132.9,33336.0,106.3091,106.4453,106.3091,106.4293,33336.0
2017-08-09 13:50:00,132.9,132.92,132.82,132.84,22042.0,106.4293,106.4453,106.3652,106.3812,22042.0
2017-08-09 14:00:00,132.84,132.89,132.76,132.82,29298.0,106.3812,106.4212,106.3171,106.3652,29298.0
2017-08-09 14:10:00,132.83,132.92,132.81,132.91,31571.0,106.3732,106.4453,106.3572,106.4373,31571.0
2017-08-09 14:20:00,132.91,132.98,132.85,132.96,50320.0,106.4373,106.4933,106.3892,106.4773,50320.0
2017-08-09 14:30:00,132.96,133.01,132.86,132.95,81101.0,106.4773,106.5173,106.3972,106.4693,81101.0
2017-08-09 14:40:00,132.95,133.12,132.94,133.11,42786.0,106.4693,106.6054,106.4613,106.5974,42786.0
2017-08-09 14:50:00,133.12,133.17,133.06,133.15,56221.0,106.6054,106.6455,106.5574,106.6295,56221.0
2017-08-09 15:00:00,133.16,133.16,133.04,133.06,74295.0,106.6375,106.6375,106.5414,106.5574,74295.0
2017-08-09 15:10:00,133.06,133.08,133.0,133.07,59518.0,106.5574,106.5734,106.5093,106.5654,59518.0
2017-08-09 15:20:00,133.08,133.17,133.02,133.04,48463.0,106.5734,106.6455,106.5253,106.5414,48463.0
2017-08-09 15:30:00,133.04,133.18,133.01,133.1,84241.0,106.5414,106.6535,106.5173,106.5894,84241.0
2017-08-09 15:40:00,133.11,133.23,133.09,133.22,98752.0,106.5974,106.6935,106.5814,106.6855,98752.0
2017-08-09 15:50:00,133.22,133.41,133.21,133.28,381099.0,106.6855,106.8377,106.6775,106.7336,381099.0
2017-08-10 09:30:00,133.04,133.15,132.6,132.7,136642.0,106.5414,106.6295,106.189,106.2691,136642.0
2017-08-10 09:40:00,132.68,132.71,132.37,132.66,68495.0,106.2531,106.2771,106.0048,106.2371,68495.0
2017-08-10 09:50:00,132.57,132.85,132.57,132.8,75947.0,106.165,106.3892,106.165,106.3492,75947.0
2017-08-10 10:00:00,132.77,132.98,132.66,132.96,92420.0,106.3251,106.4933,106.2371,106.4773,92420.0
2017-08-10 10:10:00,132.96,132.96,132.71,132.9,99794.0,106.4773,106.4773,106.2771,106.4293,99794.0
2017-08-10 10:20:00,132.9,132.91,132.75,132.76,66125.0,106.4293,106.4373,106.3091,106.3171,66125.0
2017-08-10 10:30:00,132.75,132.87,132.73,132.87,43361.0,106.3091,106.4052,106.2931,106.4052,43361.0
2017-08-10 10:40:00,132.85,133.07,132.81,133.0,46903.0,106.3892,106.5654,106.3572,106.5093,46903.0
2017-08-10 10:50:00,133.0,133.14,132.95,133.03,81134.0,106.5093,106.6214,106.4693,106.5334,81134.0
2017-08-10 11:00:00,133.01,133.05,132.88,133.02,70420.0,106.5173,106.5494,106.4132,106.5253,70420.0
2017-08-10 11:10:00,133.02,133.08,132.92,133.02,109702.0,106.5253,106.5734,106.4453,106.5253,109702.0
2017-08-10 11:20:00,133.02,133.25,132.99,133.25,86964.0,106.5253,106.7095,106.5013,106.7095,86964.0
2017-08-10 11:30:00,133.25,133.45,133.25,133.28,80301.0,106.7095,106.8697,106.7095,106.7336,80301.0
2017-08-10 11:40:00,133.27,133.42,133.25,133.4,81473.0,106.7256,106.8457,106.7095,106.8297,81473.0
2017-08-10 11:50:00,133.4,133.42,133.25,133.33,56741.0,106.8297,106.8457,106.7095,106.7736,56741.0
2017-08-10 12:00:00,133.32,133.33,133.22,133.23,58366.0,106.7656,106.7736,106.6855,106.6935,58366.0
2017-08-10 12:10:00,133.25,133.3,133.18,133.23,58749.0,106.7095,106.7496,106.6535,106.6935,58749.0
2017-08-10 12:20:00,133.23,133.27,133.18,133.22,65960.0,106.6935,106.7256,106.6535,106.6855,65960.0
2017-08-10 12:30:00,133.22,133.38,133.22,133.38,65632.0,106.6855,106.8136,106.6855,106.8136,65632.0
2017-08-10 12:40:00,133.39,133.57,133.39,133.53,77838.0,106.8217,106.9658,106.8217,106.9338,77838.0
2017-08-10 12:50:00,133.52,133.66,133.42,133.6,63445.0,106.9258,107.0379,106.8457,106.9898,63445.0
2017-08-10 13:00:00,133.61,133.78,133.59,133.72,77444.0,106.9978,107.134,106.9818,107.0859,77444.0
2017-08-10 13:10:00,133.71,133.77,133.6,133.71,49169.0,107.0779,107.126,106.9898,107.0779,49169.0
2017-08-10 13:20:00,133.72,133.78,133.56,133.56,67649.0,107.0859,107.134,106.9578,106.9578,67649.0
2017-08-10 13:30:00,133.56,133.61,133.48,133.55,54380.0,106.9578,106.9978,106.8937,106.9498,54380.0
2017-08-10 13:40:00,133.54,133.59,133.47,133.57,52276.0,106.9418,106.9818,106.8857,106.9658,52276.0
2017-08-10 13:50:00,133.58,133.69,133.56,133.66,57519.0,106.9738,107.0619,106.9578,107.0379,57519.0
2017-08-10 14:00:00,133.64,133.64,133.46,133.49,68997.0,107.0219,107.0219,106.8777,106.9017,68997.0
2017-08-10 14:10:00,133.5,133.7,133.5,133.7,86745.0,106.9097,107.0699,106.9097,107.0699,86745.0
2017-08-10 14:20:00,133.71,133.8,133.65,133.68,86970.0,107.0779,107.15,107.0299,107.0539,86970.0
2017-08-10 14:30:00,133.68,133.86,133.64,133.66,84706.0,107.0539,107.198,107.0219,107.0379,84706.0
2017-08-10 14:40:00,133.65,133.79,133.58,133.73,81778.0,107.0299,107.142,106.9738,107.0939,81778.0
2017-08-10 14:50:00,133.73,133.73,133.63,133.7,79872.0,107.0939,107.0939,107.0139,107.0699,79872.0
2017-08-10 15:00:00,133.7,133.71,133.4,133.45,105744.0,107.0699,107.0779,106.8297,106.8697,105744.0
2017-08-10 15:10:00,133.45,133.45,133.23,133.3,113862.0,106.8697,106.8697,106.6935,106.7496,113862.0
2017-08-10 15:20:00,133.3,133.45,133.23,133.4,137431.0,106.7496,106.8697,106.6935,106.8297,137431.0
2017-08-10 15:30:00,133.41,133.46,133.22,133.27,184566.0,106.8377,106.8777,106.6855,106.7256,184566.0
2017-08-10 15:40:00,133.27,133.37,133.21,133.25,200648.0,106.7256,106.8056,106.6775,106.7095,200648.0
2017-08-10 15:50:00,133.25,133.35,133.08,133.11,486447.0,106.7095,106.7896,106.5734,106.5974,486447.0
2017-08-11 09:30:00,133.64,133.84,132.75,132.98,251744.0,107.0219,107.182,106.3091,106.4933,251744.0
2017-08-11 09:40:00,132.97,133.36,132.95,133.23,103516.0,106.4853,106.7976,106.4693,106.6935,103516.0
2017-08-11 09:50:00,133.23,133.51,133.05,133.51,76076.0,106.6935,106.9178,106.5494,106.9178,76076.0
2017-08-11 10:00:00,133.53,134.2,133.5,134.15,172480.0,106.9338,107.4703,106.9097,107.4303,172480.0
2017-08-11 10:10:00,134.13,134.39,134.01,134.39,144281.0,107.4143,107.6225,107.3182,107.6225,144281.0
2017-08-11 10:20:00,134.4,134.49,134.07,134.11,84613.0,107.6305,107.7026,107.3662,107.3982,84613.0
2017-08-11 10:30:00,134.11,134.23,133.96,134.0,71152.0,107.3982,107.4943,107.2781,107.3102,71152.0
2017-08-11 10:40:00,133.99,134.42,133.87,134.29,101795.0,107.3021,107.6465,107.206,107.5424,101795.0
2017-08-11 10:50:00,134.28,134.46,134.19,134.21,118849.0,107.5344,107.6785,107.4623,107.4783,118849.0
2017-08-11 11:00:00,134.21,134.41,134.11,134.22,81704.0,107.4783,107.6385,107.3982,107.4863,81704.0
2017-08-11 11:10:00,134.22,134.22,134.06,134.07,81171.0,107.4863,107.4863,107.3582,107.3662,81171.0
2017-08-11 11:20:00,134.07,134.1,133.98,134.04,84304.0,107.3662,107.3902,107.2941,107.3422,84304.0
2017-08-11 11:30:00,134.04,134.2,133.97,134.09,82454.0,107.3422,107.4703,107.2861,107.3822,82454.0
2017-08-11 11:40:00,134.09,134.3,134.0,134.23,100880.0,107.3822,107.5504,107.3102,107.4943,100880.0
2017-08-11 11:50:00,134.24,134.31,134.12,134.17,67348.0,107.5024,107.5584,107.4063,107.4463,67348.0
2017-08-11 12:00:00,134.18,134.2,134.0,134.12,82834.0,107.4543,107.4703,107.3102,107.4063,82834.0
2017-08-11 12:10:00,134.12,134.18,134.01,134.07,38921.0,107.4063,107.4543,107.3182,107.3662,38921.0
2017-08-11 12:20:00,134.07,134.12,133.96,134.02,34080.0,107.3662,107.4063,107.2781,107.3262,34080.0
2017-08-11 12:30:00,134.0,134.05,133.94,134.04,25018.0,107.3102,107.3502,107.2621,107.3422,25018.0
2017-08-11 12:40:00,134.03,134.09,134.01,134.05,32060.0,107.3342,107.3822,107.3182,107.3502,32060.0
2017-08-11 12:50:00,134.05,134.05,133.99,134.0,44638.0,107.3502,107.3502,107.3021,107.3102,44638.0
2017-08-11 13:00:00,134.0,134.01,133.73,133.73,54724.0,107.3102,107.3182,107.0939,107.0939,54724.0
2017-08-11 13:10:00,133.73,133.73,133.61,133.68,36706.0,107.0939,107.0939,106.9978,107.0539,36706.0
2017-08-11 13:20:00,133.7,133.73,133.61,133.65,29381.0,107.0699,107.0939,106.9978,107.0299,29381.0
2017-08-11 13:30:00,133.66,133.78,133.6,133.72,54161.0,107.0379,107.134,106.9898,107.0859,54161.0
2017-08-11 13:40:00,133.71,133.79,133.62,133.66,58791.0,107.0779,107.142,107.0058,107.0379,58791.0
2017-08-11 13:50:00,133.65,133.65,133.55,133.59,41786.0,107.0299,107.0299,106.9498,106.9818,41786.0
2017-08-11 14:00:00,133.59,133.68,133.58,133.59,35249.0,106.9818,107.0539,106.9738,106.9818,35249.0
2017-08-11 14:10:00,133.59,133.6,133.41,133.43,81021.0,106.9818,106.9898,106.8377,106.8537,81021.0
2017-08-11 14:20:00,133.42,133.55,133.41,133.47,66133.0,106.8457,106.9498,106.8377,106.8857,66133.0
2017-08-11 14:30:00,133.48,133.57,133.32,133.36,87922.0,106.8937,106.9658,106.7656,106.7976,87922.0
2017-08-11 14:40:00,133.36,133.36,133.24,133.29,63340.0,106.7976,106.7976,106.7015,106.7416,63340.0
2017-08-11 14:50:00,133.3,133.37,133.16,133.21,91092.0,106.7496,106.8056,106.6375,106.6775,91092.0
2017-08-11 15:00:00,133.22,133.27,133.15,133.17,63446.0,106.6855,106.7256,106.6295,106.6455,63446.0
2017-08-11 15:10:00,133.18,133.29,133.0,133.06,102837.0,106.6535,106.7416,106.5093,106.5574,102837.0
2017-08-11 15:20:00,133.07,133.2,133.06,133.06,68529.0,106.5654,106.6695,106.5574,106.5574,68529.0
2017-08-11 15:30:00,133.06,133.12,133.0,133.09,146380.0,106.5574,106.6054,106.5093,106.5814,146380.0
2017-08-11 15:40:00,133.09,133.27,133.02,133.27,153074.0,106.5814,106.7256,106.5253,106.7256,153074.0
2017-08-11 15:50:00,133.27,133.4,133.04,133.11,296826.0,106.7256,106.8297,106.5414,106.5974,296826.0
2017-08-14 09:30:00,134.2,134.37,133.11,133.14,267240.0,107.4703,107.6065,106.5974,106.6214,267240.0
2017-08-14 09:40:00,133.15,133.23,132.93,133.1,76012.0,106.6295,106.6935,106.4533,106.5894,76012.0
2017-08-14 09:50:00,133.06,133.12,132.88,132.94,59671.0,106.5574,106.6054,106.4132,106.4613,59671.0
2017-08-14 10:00:00,132.95,133.14,132.87,133.04,67242.0,106.4693,106.6214,106.4052,106.5414,67242.0
2017-08-14 10:10:00,133.02,133.16,132.97,133.07,64942.0,106.5253,106.6375,106.4853,106.5654,64942.0
2017-08-14 10:20:00,133.1,133.12,132.96,133.06,35844.0,106.5894,106.6054,106.4773,106.5574,35844.0
2017-08-14 10:30:00,133.06,133.38,133.04,133.36,53567.0,106.5574,106.8136,106.5414,106.7976,53567.0
2017-08-14 10:40:00,133.34,133.46,133.29,133.31,55499.0,106.7816,106.8777,106.7416,106.7576,55499.0
2017-08-14 10:50:00,133.31,133.37,133.26,133.31,34681.0,106.7576,106.8056,106.7175,106.7576,34681.0
2017-08-14 11:00:00,133.29,133.32,133.26,133.31,27052.0,106.7416,106.7656,106.7175,106.7576,27052.0
2017-08-14 11:10:00,133.33,133.52,133.33,133.44,54045.0,106.7736,106.9258,106.7736,106.8617,54045.0
2017-08-14 11:20:00,133.44,133.45,133.14,133.18,62077.0,106.8617,106.8697,106.6214,106.6535,62077.0
2017-08-14 11:30:00,133.19,133.26,133.11,133.17,46034.0,106.6615,106.7175,106.5974,106.6455,46034.0
2017-08-14 11:40:00,133.17,133.2,133.04,133.04,43835.0,106.6455,106.6695,106.5414,106.5414,43835.0
2017-08-14 11:50:00,133.03,133.15,133.01,133.12,35168.0,106.5334,106.6295,106.5173,106.6054,35168.0
2017-08-14 12:00:00,133.14,133.26,133.1,133.22,31329.0,106.6214,106.7175,106.5894,106.6855,31329.0
2017-08-14 12:10:00,133.23,133.27,133.21,133.24,23053.0,106.6935,106.7256,106.6775,106.7015,23053.0
2017-08-14 12:20:00,133.23,133.3,133.21,133.27,17194.0,106.6935,106.7496,106.6775,106.7256,17194.0
2017-08-14 12:30:00,133.27,133.29,133.21,133.22,19483.0,106.7256,106.7416,106.6775,106.6855,19483.0
2017-08-14 12:40:00,133.22,133.32,133.21,133.28,30517.0,106.6855,106.7656,106.6775,106.7336,30517.0
2017-08-14 12:50:00,133.3,133.38,133.29,133.34,22019.0,106.7496,106.8136,106.7416,106.7816,22019.0
2017-08-14 13:00:00,133.34,133.42,133.32,133.41,14523.0,106.7816,106.8457,106.7656,106.8377,14523.0
2017-08-14 13:10:00,133.39,133.43,133.36,133.4,28432.0,106.8217,106.8537,106.7976,106.8297,28432.0
2017-08-14 13:20:00,133.38,133.4,133.32,133.36,16323.0,106.8136,106.8297,106.7656,106.7976,16323.0
2017-08-14 13:30:00,133.36,133.37,133.31,133.31,21458.0,106.7976,106.8056,106.7576,106.7576,21458.0
2017-08-14 13:40:00,133.32,133.33,133.24,133.25,29062.0,106.7656,106.7736,106.7015,106.7095,29062.0
2017-08-14 13:50:00,133.25,133.4,133.23,133.4,25716.0,106.7095,106.8297,106.6935,106.8297,25716.0
2017-08-14 14:00:00,133.39,133.42,133.28,133.28,24113.0,106.8217,106.8457,106.7336,106.7336,24113.0
2017-08-14 14:10:00,133.3,133.34,133.27,133.33,36159.0,106.7496,106.7816,106.7256,106.7736,36159.0
2017-08-14 14:20:00,133.34,133.45,133.34,133.41,32042.0,106.7816,106.8697,106.7816,106.8377,32042.0
2017-08-14 14:30:00,133.41,133.52,133.41,133.49,26703.0,106.8377,106.9258,106.8377,106.9017,26703.0
2017-08-14 14:40:00,133.49,133.6,133.41,133.41,40397.0,106.9017,106.9898,106.8377,106.8377,40397.0
2017-08-14 14:50:00,133.4,133.4,133.25,133.34,56846.0,106.8297,106.8297,106.7095,106.7816,56846.0
2017-08-14 15:00:00,133.34,133.36,133.22,133.27,22688.0,106.7816,106.7976,106.6855,106.7256,22688.0
2017-08-14 15:10:00,133.28,133.32,133.25,133.32,36916.0,106.7336,106.7656,106.7095,106.7656,36916.0
2017-08-14 15:20:00,133.31,133.47,133.31,133.44,48966.0,106.7576,106.8857,106.7576,106.8617,48966.0
2017-08-14 15:30:00,133.44,133.44,133.32,133.42,52453.0,106.8617,106.8617,106.7656,106.8457,52453.0
2017-08-14 15:40:00,133.41,133.59,133.39,133.51,86773.0,106.8377,106.9818,106.8217,106.9178,86773.0
2017-08-14 15:50:00,133.51,133.64,133.33,133.41,251148.0,106.9178,107.0219,106.7736,106.8377,251148.0
2017-08-15 09:30:00,133.85,133.89,133.23,133.24,153128.0,107.19,107.2221,106.6935,106.7015,153128.0
2017-08-15 09:40:00,133.22,133.55,133.19,133.53,104534.0,106.6855,106.9498,106.6615,106.9338,104534.0
2017-08-15 09:50:00,133.53,133.69,133.48,133.6,78128.0,106.9338,107.0619,106.8937,106.9898,78128.0
2017-08-15 10:00:00,133.6,133.74,133.44,133.5,94620.0,106.9898,107.1019,106.8617,106.9097,94620.0
2017-08-15 10:10:00,133.49,133.62,133.28,133.6,145825.0,106.9017,107.0058,106.7336,106.9898,145825.0
2017-08-15 10:20:00,133.59,133.66,133.41,133.46,53825.0,106.9818,107.0379,106.8377,106.8777,53825.0
2017-08-15 10:30:00,133.47,133.62,133.34,133.62,48402.0,106.8857,107.0058,106.7816,107.0058,48402.0
2017-08-15 10:40:00,133.64,133.68,133.55,133.64,41010.0,107.0219,107.0539,106.9498,107.0219,41010.0
2017-08-15 10:50:00,133.65,133.7,133.62,133.7,30997.0,107.0299,107.0699,107.0058,107.0699,30997.0
2017-08-15 11:00:00,133.69,133.74,133.54,133.61,45571.0,107.0619,107.1019,106.9418,106.9978,45571.0
2017-08-15 11:10:00,133.61,133.66,133.57,133.61,30417.0,106.9978,107.0379,106.9658,106.9978,30417.0
2017-08-15 11:20:00,133.61,133.69,133.56,133.64,51088.0,106.9978,107.0619,106.9578,107.0219,51088.0
2017-08-15 11:30:00,133.64,133.66,133.58,133.65,41656.0,107.0219,107.0379,106.9738,107.0299,41656.0
2017-08-15 11:40:00,133.65,133.7,133.61,133.63,45637.0,107.0299,107.0699,106.9978,107.0139,45637.0
2017-08-15 11:50:00,133.62,133.66,133.59,133.63,49845.0,107.0058,107.0379,106.9818,107.0139,49845.0
2017-08-15 12:00:00,133.62,133.67,133.58,133.66,59592.0,107.0058,107.0459,106.9738,107.0379,59592.0
2017-08-15 12:10:00,133.67,133.72,133.66,133.7,36660.0,107.0459,107.0859,107.0379,107.0699,36660.0
2017-08-15 12:20:00,133.69,133.78,133.68,133.74,48848.0,107.0619,107.134,107.0539,107.1019,48848.0
2017-08-15 12:30:00,133.75,133.76,133.63,133.63,30825.0,107.1099,107.118,107.0139,107.0139,30825.0
2017-08-15 12:40:00,133.63,133.71,133.61,133.69,40624.0,107.0139,107.0779,106.9978,107.0619,40624.0
2017-08-15 12:50:00,133.7,133.71,133.54,133.55,27399.0,107.0699,107.0779,106.9418,106.9498,27399.0
2017-08-15 13:00:00,133.54,133.57,133.44,133.44,30973.0,106.9418,106.9658,106.8617,106.8617,30973.0
2017-08-15 13:10:00,133.45,133.48,133.42,133.45,27345.0,106.8697,106.8937,106.8457,106.8697,27345.0
2017-08-15 13:20:00,133.44,133.51,133.43,133.51,24393.0,106.8617,106.9178,106.8537,106.9178,24393.0
2017-08-15 13:30:00,133.51,133.55,133.49,133.5,38808.0,106.9178,106.9498,106.9017,106.9097,38808.0
2017-08-15 13:40:00,133.51,133.54,133.48,133.5,23489.0,106.9178,106.9418,106.8937,106.9097,23489.0
2017-08-15 13:50:00,133.51,133.58,133.48,133.52,53317.0,106.9178,106.9738,106.8937,106.9258,53317.0
2017-08-15 14:00:00,133.53,133.71,133.51,133.67,46186.0,106.9338,107.0779,106.9178,107.0459,46186.0
2017-08-15 14:10:00,133.69,133.74,133.67,133.74,71991.0,107.0619,107.1019,107.0459,107.1019,71991.0
2017-08-15 14:20:00,133.75,133.78,133.69,133.76,47517.0,107.1099,107.134,107.0619,107.118,47517.0
2017-08-15 14:30:00,133.77,133.81,133.7,133.78,72814.0,107.126,107.158,107.0699,107.134,72814.0
2017-08-15 14:40:00,133.79,133.83,133.78,133.82,28953.0,107.142,107.174,107.134,107.166,28953.0
2017-08-15 14:50:00,133.81,133.83,133.79,133.81,26181.0,107.158,107.174,107.142,107.158,26181.0
2017-08-15 15:00:00,133.81,133.89,133.75,133.85,46005.0,107.158,107.2221,107.1099,107.19,46005.0
2017-08-15 15:10:00,133.86,133.94,133.77,133.77,54967.0,107.198,107.2621,107.126,107.126,54967.0
2017-08-15 15:20:00,133.79,133.81,133.7,133.74,63439.0,107.142,107.158,107.0699,107.1019,63439.0
2017-08-15 15:30:00,133.74,133.75,133.62,133.64,59082.0,107.1019,107.1099,107.0058,107.0219,59082.0
2017-08-15 15:40:00,133.63,133.67,133.5,133.57,111717.0,107.0139,107.0459,106.9097,106.9658,111717.0
2017-08-15 15:50:00,133.57,133.58,133.33,133.4,307295.0,106.9658,106.9738,106.7736,106.8297,307295.0
2017-08-16 09:30:00,134.08,134.97,134.0,134.7,418690.0,107.3742,108.087,107.3102,107.8707,418690.0
2017-08-16 09:40:00,134.69,134.86,134.32,134.39,230796.0,107.8627,107.9989,107.5664,107.6225,230796.0
2017-08-16 09:50:00,134.42,134.48,134.14,134.27,104327.0,107.6465,107.6945,107.4223,107.5264,104327.0
2017-08-16 10:00:00,134.23,134.38,134.11,134.15,124099.0,107.4943,107.6145,107.3982,107.4303,124099.0
2017-08-16 10:10:00,134.16,134.32,133.92,133.94,75616.0,107.4383,107.5664,107.2461,107.2621,75616.0
2017-08-16 10:20:00,133.94,134.15,133.9,133.9,78788.0,107.2621,107.4303,107.2301,107.2301,78788.0
2017-08-16 10:30:00,133.9,134.02,133.86,134.0,76248.0,107.2301,107.3262,107.198,107.3102,76248.0
2017-08-16 10:40:00,134.02,134.05,133.94,134.0,55991.0,107.3262,107.3502,107.2621,107.3102,55991.0
2017-08-16 10:50:00,134.02,134.13,134.01,134.11,47099.0,107.3262,107.4143,107.3182,107.3982,47099.0
2017-08-16 11:00:00,134.12,134.32,134.1,134.32,72645.0,107.4063,107.5664,107.3902,107.5664,72645.0
2017-08-16 11:10:00,134.32,134.61,134.3,134.56,80583.0,107.5664,107.7987,107.5504,107.7586,80583.0
2017-08-16 11:20:00,134.57,134.71,134.5,134.5,89644.0,107.7666,107.8787,107.7106,107.7106,89644.0
2017-08-16 11:30:00,134.5,134.55,134.37,134.4,41025.0,107.7106,107.7506,107.6065,107.6305,41025.0
2017-08-16 11:40:00,134.4,134.44,134.3,134.35,39591.0,107.6305,107.6625,107.5504,107.5904,39591.0
2017-08-16 11:50:00,134.35,134.42,134.26,134.27,28729.0,107.5904,107.6465,107.5184,107.5264,28729.0
2017-08-16 12:00:00,134.28,134.37,134.24,134.29,29457.0,107.5344,107.6065,107.5024,107.5424,29457.0
2017-08-16 12:10:00,134.28,134.3,134.21,134.27,24362.0,107.5344,107.5504,107.4783,107.5264,24362.0
2017-08-16 12:20:00,134.28,134.31,134.26,134.3,32226.0,107.5344,107.5584,107.5184,107.5504,32226.0
2017-08-16 12:30:00,134.29,134.37,134.27,134.34,28514.0,107.5424,107.6065,107.5264,107.5824,28514.0
2017-08-16 12:40:00,134.34,134.34,134.22,134.24,31952.0,107.5824,107.5824,107.4863,107.5024,31952.0
2017-08-16 12:50:00,134.22,134.24,134.15,134.21,52825.0,107.4863,107.5024,107.4303,107.4783,52825.0
2017-08-16 13:00:00,134.2,134.26,134.19,134.25,35704.0,107.4703,107.5184,107.4623,107.5104,35704.0
2017-08-16 13:10:00,134.25,134.28,134.12,134.27,50509.0,107.5104,107.5344,107.4063,107.5264,50509.0
2017-08-16 13:20:00,134.27,134.3,134.21,134.28,63775.0,107.5264,107.5504,107.4783,107.5344,63775.0
2017-08-16 13:30:00,134.28,134.29,134.16,134.23,57428.0,107.5344,107.5424,107.4383,107.4943,57428.0
2017-08-16 13:40:00,134.23,134.29,134.2,134.21,42665.0,107.4943,107.5424,107.4703,107.4783,42665.0
2017-08-16 13:50:00,134.21,134.25,134.11,134.11,46226.0,107.4783,107.5104,107.3982,107.3982,46226.0
2017-08-16 14:00:00,134.11,134.28,134.05,134.22,96959.0,107.3982,107.5344,107.3502,107.4863,96959.0
2017-08-16 14:10:00,134.22,134.38,134.17,134.25,58580.0,107.4863,107.6145,107.4463,107.5104,58580.0
2017-08-16 14:20:00,134.24,134.35,134.2,134.27,57335.0,107.5024,107.5904,107.4703,107.5264,57335.0
2017-08-16 14:30:00,134.25,134.3,134.2,134.27,44988.0,107.5104,107.5504,107.4703,107.5264,44988.0
2017-08-16 14:40:00,134.25,134.33,134.24,134.32,40505.0,107.5104,107.5744,107.5024,107.5664,40505.0
2017-08-16 14:50:00,134.32,134.39,134.27,134.32,73194.0,107.5664,107.6225,107.5264,107.5664,73194.0
2017-08-16 15:00:00,134.33,134.35,134.14,134.21,89464.0,107.5744,107.5904,107.4223,107.4783,89464.0
2017-08-16 15:10:00,134.22,134.26,134.08,134.09,55566.0,107.4863,107.5184,107.3742,107.3822,55566.0
2017-08-16 15:20:00,134.07,134.14,134.02,134.1,60199.0,107.3662,107.4223,107.3262,107.3902,60199.0
2017-08-16 15:30:00,134.1,134.21,134.09,134.11,58580.0,107.3902,107.4783,107.3822,107.3982,58580.0
2017-08-16 15:40:00,134.11,134.19,134.07,134.16,106928.0,107.3982,107.4623,107.3662,107.4383,106928.0
2017-08-16 15:50:00,134.16,134.17,134.0,134.16,296038.0,107.4383,107.4463,107.3102,107.4383,296038.0
2017-08-17 09:30:00,134.19,134.74,134.02,134.04,219599.0,107.4623,107.9028,107.3262,107.3422,219599.0
2017-08-17 09:40:00,134.01,134.14,133.94,134.02,61307.0,107.3182,107.4223,107.2621,107.3262,61307.0
2017-08-17 09:50:00,134.04,134.07,133.73,133.84,52836.0,107.3422,107.3662,107.0939,107.182,52836.0
2017-08-17 10:00:00,133.8,133.84,133.62,133.66,77152.0,107.15,107.182,107.0058,107.0379,77152.0
2017-08-17 10:10:00,133.65,133.83,133.58,133.77,105564.0,107.0299,107.174,106.9738,107.126,105564.0
2017-08-17 10:20:00,133.75,133.75,133.5,133.51,73743.0,107.1099,107.1099,106.9097,106.9178,73743.0
2017-08-17 10:30:00,133.51,133.85,133.47,133.65,91717.0,106.9178,107.19,106.8857,107.0299,91717.0
2017-08-17 10:40:00,133.66,133.69,133.42,133.55,63190.0,107.0379,107.0619,106.8457,106.9498,63190.0
2017-08-17 10:50:00,133.53,133.64,133.41,133.55,47003.0,106.9338,107.0219,106.8377,106.9498,47003.0
2017-08-17 11:00:00,133.56,133.71,133.56,133.59,45939.0,106.9578,107.0779,106.9578,106.9818,45939.0
2017-08-17 11:10:00,133.58,133.67,133.44,133.44,54978.0,106.9738,107.0459,106.8617,106.8617,54978.0
2017-08-17 11:20:00,133.47,133.55,133.25,133.31,93050.0,106.8857,106.9498,106.7095,106.7576,93050.0
2017-08-17 11:30:00,133.33,133.34,133.08,133.16,96739.0,106.7736,106.7816,106.5734,106.6375,96739.0
2017-08-17 11:40:00,133.16,133.28,133.04,133.13,51108.0,106.6375,106.7336,106.5414,106.6134,51108.0
2017-08-17 11:50:00,133.17,133.28,133.15,133.19,34035.0,106.6455,106.7336,106.6295,106.6615,34035.0
2017-08-17 12:00:00,133.2,133.45,133.19,133.35,47587.0,106.6695,106.8697,106.6615,106.7896,47587.0
2017-08-17 12:10:00,133.32,133.62,133.31,133.59,53966.0,106.7656,107.0058,106.7576,106.9818,53966.0
2017-08-17 12:20:00,133.61,133.74,133.51,133.62,35827.0,106.9978,107.1019,106.9178,107.0058,35827.0
2017-08-17 12:30:00,133.62,133.62,133.47,133.56,39569.0,107.0058,107.0058,106.8857,106.9578,39569.0
2017-08-17 12:40:00,133.55,133.62,133.5,133.54,21664.0,106.9498,107.0058,106.9097,106.9418,21664.0
2017-08-17 12:50:00,133.55,133.59,133.42,133.55,40321.0,106.9498,106.9818,106.8457,106.9498,40321.0
2017-08-17 13:00:00,133.54,133.56,133.43,133.56,66481.0,106.9418,106.9578,106.8537,106.9578,66481.0
2017-08-17 13:10:00,133.52,133.65,133.5,133.57,52520.0,106.9258,107.0299,106.9097,106.9658,52520.0
2017-08-17 13:20:00,133.58,133.62,133.48,133.61,40872.0,106.9738,107.0058,106.8937,106.9978,40872.0
2017-08-17 13:30:00,133.58,133.66,133.4,133.4,54057.0,106.9738,107.0379,106.8297,106.8297,54057.0
2017-08-17 13:40:00,133.4,133.47,133.35,133.4,45223.0,106.8297,106.8857,106.7896,106.8297,45223.0
2017-08-17 13:50:00,133.39,133.41,133.3,133.41,32636.0,106.8217,106.8377,106.7496,106.8377,32636.0
2017-08-17 14:00:00,133.42,133.5,133.36,133.49,68408.0,106.8457,106.9097,106.7976,106.9017,68408.0
2017-08-17 14:10:00,133.51,133.6,133.37,133.43,49335.0,106.9178,106.9898,106.8056,106.8537,49335.0
2017-08-17 14:20:00,133.43,133.52,133.36,133.51,135845.0,106.8537,106.9258,106.7976,106.9178,135845.0
2017-08-17 14:30:00,133.49,133.55,133.45,133.51,25319.0,106.9017,106.9498,106.8697,106.9178,25319.0
2017-08-17 14:40:00,133.49,133.58,133.42,133.45,48619.0,106.9017,106.9738,106.8457,106.8697,48619.0
2017-08-17 14:50:00,133.46,133.51,133.4,133.42,45432.0,106.8777,106.9178,106.8297,106.8457,45432.0
2017-08-17 15:00:00,133.43,133.5,133.3,133.48,110145.0,106.8537,106.9097,106.7496,106.8937,110145.0
2017-08-17 15:10:00,133.48,133.57,133.43,133.54,93892.0,106.8937,106.9658,106.8537,106.9418,93892.0
2017-08-17 15:20:00,133.52,133.52,133.31,133.37,107311.0,106.9258,106.9258,106.7576,106.8056,107311.0
2017-08-17 15:30:00,133.37,133.42,133.19,133.23,195820.0,106.8056,106.8457,106.6615,106.6935,195820.0
2017-08-17 15:40:00,133.22,133.29,133.1,133.2,296892.0,106.6855,106.7416,106.5894,106.6695,296892.0
2017-08-17 15:50:00,133.2,133.28,133.03,133.07,662408.0,106.6695,106.7336,106.5334,106.5654,662408.0
2017-08-18 09:30:00,132.67,133.38,132.38,133.07,736098.0,106.2451,106.8136,106.0128,106.5654,736098.0
2017-08-18 09:40:00,133.09,133.2,132.94,133.09,91184.0,106.5814,106.6695,106.4613,106.5814,91184.0
2017-08-18 09:50:00,133.04,133.25,133.02,133.15,98425.0,106.5414,106.7095,106.5253,106.6295,98425.0
2017-08-18 10:00:00,133.13,133.44,133.1,133.38,68624.0,106.6134,106.8617,106.5894,106.8136,68624.0
2017-08-18 10:10:00,133.36,133.56,133.27,133.27,83731.0,106.7976,106.9578,106.7256,106.7256,83731.0
2017-08-18 10:20:00,133.24,133.31,133.13,133.17,64836.0,106.7015,106.7576,106.6134,106.6455,64836.0
2017-08-18 10:30:00,133.17,133.26,133.08,133.25,70092.0,106.6455,106.7175,106.5734,106.7095,70092.0
2017-08-18 10:40:00,133.25,133.26,133.01,133.19,84928.0,106.7095,106.7175,106.5173,106.6615,84928.0
2017-08-18 10:50:00,133.17,133.3,133.04,133.06,78773.0,106.6455,106.7496,106.5414,106.5574,78773.0
2017-08-18 11:00:00,133.06,133.1,132.8,132.88,65835.0,106.5574,106.5894,106.3492,106.4132,65835.0
2017-08-18 11:10:00,132.87,133.3,132.87,133.26,74652.0,106.4052,106.7496,106.4052,106.7175,74652.0
2017-08-18 11:20:00,133.26,133.41,133.23,133.35,57882.0,106.7175,106.8377,106.6935,106.7896,57882.0
2017-08-18 11:30:00,133.36,133.37,133.13,133.18,38642.0,106.7976,106.8056,106.6134,106.6535,38642.0
2017-08-18 11:40:00,133.19,133.21,133.08,133.12,57341.0,106.6615,106.6775,106.5734,106.6054,57341.0
2017-08-18 11:50:00,133.12,133.25,133.08,133.2,49816.0,106.6054,106.7095,106.5734,106.6695,49816.0
2017-08-18 12:00:00,133.22,133.29,133.08,133.28,50085.0,106.6855,106.7416,106.5734,106.7336,50085.0
2017-08-18 12:10:00,133.29,133.5,133.28,133.36,85662.0,106.7416,106.9097,106.7336,106.7976,85662.0
2017-08-18 12:20:00,133.35,133.49,133.27,133.45,26224.0,106.7896,106.9017,106.7256,106.8697,26224.0
2017-08-18 12:30:00,133.45,133.57,133.42,133.55,43832.0,106.8697,106.9658,106.8457,106.9498,43832.0
2017-08-18 12:40:00,133.54,133.78,133.51,133.67,73302.0,106.9418,107.134,106.9178,107.0459,73302.0
2017-08-18 12:50:00,133.67,133.71,133.54,133.56,28208.0,107.0459,107.0779,106.9418,106.9578,28208.0
2017-08-18 13:00:00,133.55,133.61,133.49,133.5,67765.0,106.9498,106.9978,106.9017,106.9097,67765.0
2017-08-18 13:10:00,133.49,133.59,133.44,133.5,39462.0,106.9017,106.9818,106.8617,106.9097,39462.0
2017-08-18 13:20:00,133.49,133.49,133.27,133.28,36727.0,106.9017,106.9017,106.7256,106.7336,36727.0
2017-08-18 13:30:00,133.28,133.44,133.28,133.36,40527.0,106.7336,106.8617,106.7336,106.7976,40527.0
2017-08-18 13:40:00,133.36,133.45,133.33,133.42,21641.0,106.7976,106.8697,106.7736,106.8457,21641.0
2017-08-18 13:50:00,133.43,133.44,133.21,133.22,33716.0,106.8537,106.8617,106.6775,106.6855,33716.0
2017-08-18 14:00:00,133.24,133.27,133.18,133.25,36819.0,106.7015,106.7256,106.6535,106.7095,36819.0
2017-08-18 14:10:00,133.25,133.26,133.11,133.11,25707.0,106.7095,106.7175,106.5974,106.5974,25707.0
2017-08-18 14:20:00,133.1,133.23,133.05,133.16,27645.0,106.5894,106.6935,106.5494,106.6375,27645.0
2017-08-18 14:30:00,133.16,133.26,133.16,133.17,47962.0,106.6375,106.7175,106.6375,106.6455,47962.0
2017-08-18 14:40:00,133.17,133.18,133.09,133.13,40416.0,106.6455,106.6535,106.5814,106.6134,40416.0
2017-08-18 14:50:00,133.14,133.21,133.05,133.18,95026.0,106.6214,106.6775,106.5494,106.6535,95026.0
2017-08-18 15:00:00,133.17,133.21,133.08,133.08,57890.0,106.6455,106.6775,106.5734,106.5734,57890.0
2017-08-18 15:10:00,133.08,133.09,132.82,132.85,82378.0,106.5734,106.5814,106.3652,106.3892,82378.0
2017-08-18 15:20:00,132.85,132.88,132.72,132.85,153726.0,106.3892,106.4132,106.2851,106.3892,153726.0
2017-08-18 15:30:00,132.84,132.89,132.66,132.87,94569.0,106.3812,106.4212,106.2371,106.4052,94569.0
2017-08-18 15:40:00,132.87,133.01,132.85,132.96,178417.0,106.4052,106.5173,106.3892,106.4773,178417.0
2017-08-18 15:50:00,132.95,132.96,132.56,132.63,362564.0,106.4693,106.4773,106.157,106.213,362564.0
2017-08-21 09:30:00,132.28,132.5,132.18,132.41,207222.0,105.9327,106.1089,105.8527,106.0368,207222.0
2017-08-21 09:40:00,132.44,132.7,132.38,132.65,106964.0,106.0609,106.2691,106.0128,106.229,106964.0
2017-08-21 09:50:00,132.65,132.69,132.51,132.61,63967.0,106.229,106.2611,106.1169,106.197,63967.0
2017-08-21 10:00:00,132.65,132.66,132.43,132.6,76640.0,106.229,106.2371,106.0529,106.189,76640.0
2017-08-21 10:10:00,132.61,132.88,132.59,132.86,73799.0,106.197,106.4132,106.181,106.3972,73799.0
2017-08-21 10:20:00,132.86,133.1,132.78,133.06,77389.0,106.3972,106.5894,106.3332,106.5574,77389.0
2017-08-21 10:30:00,133.05,133.27,132.97,133.27,60780.0,106.5494,106.7256,106.4853,106.7256,60780.0
2017-08-21 10:40:00,133.28,133.41,133.1,133.17,65552.0,106.7336,106.8377,106.5894,106.6455,65552.0
2017-08-21 10:50:00,133.14,133.29,133.14,133.25,28924.0,106.6214,106.7416,106.6214,106.7095,28924.0
2017-08-21 11:00:00,133.25,133.25,133.12,133.16,76186.0,106.7095,106.7095,106.6054,106.6375,76186.0
2017-08-21 11:10:00,133.16,133.24,133.11,133.19,27842.0,106.6375,106.7015,106.5974,106.6615,27842.0
2017-08-21 11:20:00,133.19,133.39,133.11,133.13,60716.0,106.6615,106.8217,106.5974,106.6134,60716.0
2017-08-21 11:30:00,133.14,133.2,132.82,132.94,54696.0,106.6214,106.6695,106.3652,106.4613,54696.0
2017-08-21 11:40:00,132.93,133.27,132.91,133.2,35426.0,106.4533,106.7256,106.4373,106.6695,35426.0
2017-08-21 11:50:00,133.2,133.29,133.1,133.28,31488.0,106.6695,106.7416,106.5894,106.7336,31488.0
2017-08-21 12:00:00,133.3,133.4,133.26,133.39,35517.0,106.7496,106.8297,106.7175,106.8217,35517.0
2017-08-21 12:10:00,133.39,133.49,133.25,133.32,33221.0,106.8217,106.9017,106.7095,106.7656,33221.0
2017-08-21 12:20:00,133.31,133.47,133.25,133.44,35502.0,106.7576,106.8857,106.7095,106.8617,35502.0
2017-08-21 12:30:00,133.45,133.48,133.39,133.43,42180.0,106.8697,106.8937,106.8217,106.8537,42180.0
2017-08-21 12:40:00,133.43,133.48,133.37,133.48,54852.0,106.8537,106.8937,106.8056,106.8937,54852.0
2017-08-21 12:50:00,133.47,133.53,133.46,133.52,29731.0,106.8857,106.9338,106.8777,106.9258,29731.0
2017-08-21 13:00:00,133.52,133.57,133.38,133.4,45958.0,106.9258,106.9658,106.8136,106.8297,45958.0
2017-08-21 13:10:00,133.41,133.46,133.37,133.44,48609.0,106.8377,106.8777,106.8056,106.8617,48609.0
2017-08-21 13:20:00,133.43,133.57,133.43,133.51,56857.0,106.8537,106.9658,106.8537,106.9178,56857.0
2017-08-21 13:30:00,133.51,133.55,133.42,133.44,32291.0,106.9178,106.9498,106.8457,106.8617,32291.0
2017-08-21 13:40:00,133.42,133.53,133.33,133.53,103343.0,106.8457,106.9338,106.7736,106.9338,103343.0
2017-08-21 13:50:00,133.52,133.57,133.51,133.57,31297.0,106.9258,106.9658,106.9178,106.9658,31297.0
2017-08-21 14:00:00,133.58,133.65,133.47,133.5,55155.0,106.9738,107.0299,106.8857,106.9097,55155.0
2017-08-21 14:10:00,133.5,133.54,133.47,133.48,27882.0,106.9097,106.9418,106.8857,106.8937,27882.0
2017-08-21 14:20:00,133.47,133.48,133.25,133.26,47135.0,106.8857,106.8937,106.7095,106.7175,47135.0
2017-08-21 14:30:00,133.27,133.31,133.11,133.12,31908.0,106.7256,106.7576,106.5974,106.6054,31908.0
2017-08-21 14:40:00,133.12,133.24,133.07,133.18,42993.0,106.6054,106.7015,106.5654,106.6535,42993.0
2017-08-21 14:50:00,133.19,133.32,133.18,133.25,54713.0,106.6615,106.7656,106.6535,106.7095,54713.0
2017-08-21 15:00:00,133.25,133.25,133.17,133.17,40563.0,106.7095,106.7095,106.6455,106.6455,40563.0
2017-08-21 15:10:00,133.17,133.17,133.09,133.13,38978.0,106.6455,106.6455,106.5814,106.6134,38978.0
2017-08-21 15:20:00,133.14,133.31,133.13,133.3,53565.0,106.6214,106.7576,106.6134,106.7496,53565.0
2017-08-21 15:30:00,133.3,133.43,133.28,133.43,73183.0,106.7496,106.8537,106.7336,106.8537,73183.0
2017-08-21 15:40:00,133.45,133.47,133.38,133.45,102430.0,106.8697,106.8857,106.8136,106.8697,102430.0
2017-08-21 15:50:00,133.45,133.65,133.42,133.43,299028.0,106.8697,107.0299,106.8457,106.8537,299028.0
2017-08-22 09:30:00,133.27,133.39,132.9,133.31,239834.0,106.7256,106.8217,106.4293,106.7576,239834.0
2017-08-22 09:40:00,133.34,133.85,133.3,133.69,142178.0,106.7816,107.19,106.7496,107.0619,142178.0
2017-08-22 09:50:00,133.67,133.71,133.07,133.21,60381.0,107.0459,107.0779,106.5654,106.6775,60381.0
2017-08-22 10:00:00,133.24,133.24,133.02,133.1,57826.0,106.7015,106.7015,106.5253,106.5894,57826.0
2017-08-22 10:10:00,133.09,133.34,133.06,133.25,82156.0,106.5814,106.7816,106.5574,106.7095,82156.0
2017-08-22 10:20:00,133.23,133.33,133.22,133.3,46321.0,106.6935,106.7736,106.6855,106.7496,46321.0
2017-08-22 10:30:00,133.28,133.41,133.28,133.4,40889.0,106.7336,106.8377,106.7336,106.8297,40889.0
2017-08-22 10:40:00,133.4,133.5,133.33,133.39,135018.0,106.8297,106.9097,106.7736,106.8217,135018.0
2017-08-22 10:50:00,133.39,133.57,133.37,133.52,71299.0,106.8217,106.9658,106.8056,106.9258,71299.0
2017-08-22 11:00:00,133.54,133.55,133.48,133.54,37255.0,106.9418,106.9498,106.8937,106.9418,37255.0
2017-08-22 11:10:00,133.54,133.84,133.48,133.74,71253.0,106.9418,107.182,106.8937,107.1019,71253.0
2017-08-22 11:20:00,133.75,134.02,133.71,133.99,80424.0,107.1099,107.3262,107.0779,107.3021,80424.0
2017-08-22 11:30:00,133.99,134.12,133.87,134.12,61072.0,107.3021,107.4063,107.206,107.4063,61072.0
2017-08-22 11:40:00,134.12,134.2,133.99,134.09,45385.0,107.4063,107.4703,107.3021,107.3822,45385.0
2017-08-22 11:50:00,134.09,134.31,134.07,134.29,68870.0,107.3822,107.5584,107.3662,107.5424,68870.0
2017-08-22 12:00:00,134.28,134.28,134.06,134.17,36620.0,107.5344,107.5344,107.3582,107.4463,36620.0
2017-08-22 12:10:00,134.18,134.26,134.12,134.12,32874.0,107.4543,107.5184,107.4063,107.4063,32874.0
2017-08-22 12:20:00,134.14,134.28,134.12,134.16,52150.0,107.4223,107.5344,107.4063,107.4383,52150.0
2017-08-22 12:30:00,134.17,134.19,134.11,134.11,50416.0,107.4463,107.4623,107.3982,107.3982,50416.0
2017-08-22 12:40:00,134.12,134.24,134.11,134.22,61196.0,107.4063,107.5024,107.3982,107.4863,61196.0
2017-08-22 12:50:00,134.22,134.26,134.13,134.19,67666.0,107.4863,107.5184,107.4143,107.4623,67666.0
2017-08-22 13:00:00,134.17,134.33,134.16,134.26,65888.0,107.4463,107.5744,107.4383,107.5184,65888.0
2017-08-22 13:10:00,134.27,134.33,134.26,134.31,40868.0,107.5264,107.5744,107.5184,107.5584,40868.0
2017-08-22 13:20:00,134.31,134.32,134.2,134.25,38614.0,107.5584,107.5664,107.4703,107.5104,38614.0
2017-08-22 13:30:00,134.27,134.31,134.16,134.28,33322.0,107.5264,107.5584,107.4383,107.5344,33322.0
2017-08-22 13:40:00,134.28,134.33,134.16,134.33,38201.0,107.5344,107.5744,107.4383,107.5744,38201.0
2017-08-22 13:50:00,134.32,134.34,134.19,134.23,44079.0,107.5664,107.5824,107.4623,107.4943,44079.0
2017-08-22 14:00:00,134.22,134.28,134.17,134.18,40222.0,107.4863,107.5344,107.4463,107.4543,40222.0
2017-08-22 14:10:00,134.19,134.21,134.11,134.18,44355.0,107.4623,107.4783,107.3982,107.4543,44355.0
2017-08-22 14:20:00,134.18,134.4,134.18,134.38,69467.0,107.4543,107.6305,107.4543,107.6145,69467.0
2017-08-22 14:30:00,134.37,134.52,134.33,134.47,77013.0,107.6065,107.7266,107.5744,107.6865,77013.0
2017-08-22 14:40:00,134.46,134.52,134.4,134.44,48885.0,107.6785,107.7266,107.6305,107.6625,48885.0
2017-08-22 14:50:00,134.45,134.51,134.42,134.45,53032.0,107.6705,107.7186,107.6465,107.6705,53032.0
2017-08-22 15:00:00,134.45,134.5,134.38,134.45,69162.0,107.6705,107.7106,107.6145,107.6705,69162.0
2017-08-22 15:10:00,134.45,134.54,134.42,134.54,82413.0,107.6705,107.7426,107.6465,107.7426,82413.0
2017-08-22 15:20:00,134.54,134.59,134.45,134.51,77760.0,107.7426,107.7826,107.6705,107.7186,77760.0
2017-08-22 15:30:00,134.51,134.58,134.5,134.54,98001.0,107.7186,107.7746,107.7106,107.7426,98001.0
2017-08-22 15:40:00,134.53,134.79,134.53,134.71,143907.0,107.7346,107.9428,107.7346,107.8787,143907.0
2017-08-22 15:50:00,134.71,134.75,134.55,134.68,289927.0,107.8787,107.9108,107.7506,107.8547,289927.0
2017-08-23 09:30:00,134.43,134.49,133.76,133.88,225557.0,107.6545,107.7026,107.118,107.2141,225557.0
2017-08-23 09:40:00,133.79,133.9,133.5,133.8,60319.0,107.142,107.2301,106.9097,107.15,60319.0
2017-08-23 09:50:00,133.83,134.0,133.77,133.79,86613.0,107.174,107.3102,107.126,107.142,86613.0
2017-08-23 10:00:00,133.8,133.96,133.53,133.64,119504.0,107.15,107.2781,106.9338,107.0219,119504.0
2017-08-23 10:10:00,133.63,133.82,133.59,133.75,76477.0,107.0139,107.166,106.9818,107.1099,76477.0
2017-08-23 10:20:00,133.75,133.75,133.5,133.56,100794.0,107.1099,107.1099,106.9097,106.9578,100794.0
2017-08-23 10:30:00,133.58,133.58,133.35,133.41,72985.0,106.9738,106.9738,106.7896,106.8377,72985.0
2017-08-23 10:40:00,133.39,133.6,133.3,133.42,146939.0,106.8217,106.9898,106.7496,106.8457,146939.0
2017-08-23 10:50:00,133.43,133.57,133.36,133.5,116336.0,106.8537,106.9658,106.7976,106.9097,116336.0
2017-08-23 11:00:00,133.49,133.54,133.42,133.54,97220.0,106.9017,106.9418,106.8457,106.9418,97220.0
2017-08-23 11:10:00,133.54,133.58,133.42,133.45,66121.0,106.9418,106.9738,106.8457,106.8697,66121.0
2017-08-23 11:20:00,133.45,133.56,133.41,133.46,63650.0,106.8697,106.9578,106.8377,106.8777,63650.0
2017-08-23 11:30:00,133.45,133.46,133.11,133.16,97306.0,106.8697,106.8777,106.5974,106.6375,97306.0
2017-08-23 11:40:00,133.16,133.2,133.11,133.17,59978.0,106.6375,106.6695,106.5974,106.6455,59978.0
2017-08-23 11:50:00,133.17,133.26,133.13,133.19,47492.0,106.6455,106.7175,106.6134,106.6615,47492.0
2017-08-23 12:00:00,133.19,133.28,133.15,133.25,65732.0,106.6615,106.7336,106.6295,106.7095,65732.0
2017-08-23 12:10:00,133.25,133.3,133.22,133.25,54623.0,106.7095,106.7496,106.6855,106.7095,54623.0
2017-08-23 12:20:00,133.24,133.3,133.18,133.2,102888.0,106.7015,106.7496,106.6535,106.6695,102888.0
2017-08-23 12:30:00,133.2,133.27,133.18,133.22,40819.0,106.6695,106.7256,106.6535,106.6855,40819.0
2017-08-23 12:40:00,133.22,133.23,133.11,133.18,42586.0,106.6855,106.6935,106.5974,106.6535,42586.0
2017-08-23 12:50:00,133.18,133.26,133.17,133.26,31518.0,106.6535,106.7175,106.6455,106.7175,31518.0
2017-08-23 13:00:00,133.25,133.3,133.17,133.2,51810.0,106.7095,106.7496,106.6455,106.6695,51810.0
2017-08-23 13:10:00,133.22,133.22,133.04,133.06,35514.0,106.6855,106.6855,106.5414,106.5574,35514.0
2017-08-23 13:20:00,133.06,133.2,133.05,133.16,40293.0,106.5574,106.6695,106.5494,106.6375,40293.0
2017-08-23 13:30:00,133.15,133.17,133.06,133.06,34782.0,106.6295,106.6455,106.5574,106.5574,34782.0
2017-08-23 13:40:00,133.07,133.09,132.98,133.0,118240.0,106.5654,106.5814,106.4933,106.5093,118240.0
2017-08-23 13:50:00,132.99,133.01,132.8,132.93,87256.0,106.5013,106.5173,106.3492,106.4533,87256.0
2017-08-23 14:00:00,132.92,133.01,132.88,132.89,141670.0,106.4453,106.5173,106.4132,106.4212,141670.0
2017-08-23 14:10:00,132.88,133.01,132.84,132.98,65213.0,106.4132,106.5173,106.3812,106.4933,65213.0
2017-08-23 14:20:00,132.99,132.99,132.88,132.95,104672.0,106.5013,106.5013,106.4132,106.4693,104672.0
2017-08-23 14:30:00,132.96,133.0,132.94,132.98,60852.0,106.4773,106.5093,106.4613,106.4933,60852.0
2017-08-23 14:40:00,132.97,133.0,132.91,132.92,70546.0,106.4853,106.5093,106.4373,106.4453,70546.0
2017-08-23 14:50:00,132.93,133.01,132.92,132.97,59698.0,106.4533,106.5173,106.4453,106.4853,59698.0
2017-08-23 15:00:00,132.97,133.14,132.94,133.13,61455.0,106.4853,106.6214,106.4613,106.6134,61455.0
2017-08-23 15:10:00,133.12,133.14,133.01,133.02,63684.0,106.6054,106.6214,106.5173,106.5253,63684.0
2017-08-23 15:20:00,133.02,133.08,133.0,133.02,93086.0,106.5253,106.5734,106.5093,106.5253,93086.0
2017-08-23 15:30:00,133.03,133.03,132.89,132.89,124553.0,106.5334,106.5334,106.4212,106.4212,124553.0
2017-08-23 15:40:00,132.88,132.92,132.65,132.7,237730.0,106.4132,106.4453,106.229,106.2691,237730.0
2017-08-23 15:50:00,132.69,132.9,132.69,132.78,539941.0,106.2611,106.4293,106.2611,106.3332,539941.0
2017-08-24 09:30:00,132.82,132.96,132.61,132.65,170491.0,106.3652,106.4773,106.197,106.229,170491.0
2017-08-24 09:40:00,132.65,132.73,132.4,132.53,78573.0,106.229,106.2931,106.0288,106.1329,78573.0
2017-08-24 09:50:00,132.54,132.57,132.32,132.38,66315.0,106.141,106.165,105.9648,106.0128,66315.0
2017-08-24 10:00:00,132.37,132.43,132.27,132.4,107278.0,106.0048,106.0529,105.9247,106.0288,107278.0
2017-08-24 10:10:00,132.39,132.6,132.37,132.5,120650.0,106.0208,106.189,106.0048,106.1089,120650.0
2017-08-24 10:20:00,132.5,132.67,132.45,132.45,106209.0,106.1089,106.2451,106.0689,106.0689,106209.0
2017-08-24 10:30:00,132.44,132.72,132.43,132.71,73833.0,106.0609,106.2851,106.0529,106.2771,73833.0
2017-08-24 10:40:00,132.72,132.89,132.65,132.83,95034.0,106.2851,106.4212,106.229,106.3732,95034.0
2017-08-24 10:50:00,132.83,132.87,132.74,132.78,115912.0,106.3732,106.4052,106.3011,106.3332,115912.0
2017-08-24 11:00:00,132.79,132.98,132.76,132.93,58356.0,106.3412,106.4933,106.3171,106.4533,58356.0
2017-08-24 11:10:00,132.91,132.95,132.64,132.7,128825.0,106.4373,106.4693,106.221,106.2691,128825.0
2017-08-24 11:20:00,132.7,132.71,132.39,132.48,75911.0,106.2691,106.2771,106.0208,106.0929,75911.0
2017-08-24 11:30:00,132.49,132.51,132.29,132.29,68518.0,106.1009,106.1169,105.9407,105.9407,68518.0
2017-08-24 11:40:00,132.3,132.41,132.29,132.38,60519.0,105.9488,106.0368,105.9407,106.0128,60519.0
2017-08-24 11:50:00,132.38,132.5,132.34,132.48,55734.0,106.0128,106.1089,105.9808,106.0929,55734.0
2017-08-24 12:00:00,132.49,132.63,132.45,132.57,39446.0,106.1009,106.213,106.0689,106.165,39446.0
2017-08-24 12:10:00,132.59,132.73,132.57,132.69,69425.0,106.181,106.2931,106.165,106.2611,69425.0
2017-08-24 12:20:00,132.68,132.69,132.4,132.48,88667.0,106.2531,106.2611,106.0288,106.0929,88667.0
2017-08-24 12:30:00,132.48,132.58,132.48,132.58,76814.0,106.0929,106.173,106.0929,106.173,76814.0
2017-08-24 12:40:00,132.57,132.68,132.56,132.61,54438.0,106.165,106.2531,106.157,106.197,54438.0
2017-08-24 12:50:00,132.62,132.63,132.56,132.56,30067.0,106.205,106.213,106.157,106.157,30067.0
2017-08-24 13:00:00,132.56,132.71,132.56,132.68,68502.0,106.157,106.2771,106.157,106.2531,68502.0
2017-08-24 13:10:00,132.7,132.82,132.69,132.77,52996.0,106.2691,106.3652,106.2611,106.3251,52996.0
2017-08-24 13:20:00,132.75,132.81,132.75,132.8,30379.0,106.3091,106.3572,106.3091,106.3492,30379.0
2017-08-24 13:30:00,132.8,132.93,132.74,132.93,50915.0,106.3492,106.4533,106.3011,106.4533,50915.0
2017-08-24 13:40:00,132.92,132.93,132.77,132.93,44807.0,106.4453,106.4533,106.3251,106.4533,44807.0
2017-08-24 13:50:00,132.92,132.99,132.84,132.97,45092.0,106.4453,106.5013,106.3812,106.4853,45092.0
2017-08-24 14:00:00,132.98,133.08,132.91,132.96,59144.0,106.4933,106.5734,106.4373,106.4773,59144.0
2017-08-24 14:10:00,132.96,133.03,132.85,132.9,62328.0,106.4773,106.5334,106.3892,106.4293,62328.0
2017-08-24 14:20:00,132.9,132.94,132.79,132.83,67726.0,106.4293,106.4613,106.3412,106.3732,67726.0
2017-08-24 14:30:00,132.84,132.99,132.83,132.89,87772.0,106.3812,106.5013,106.3732,106.4212,87772.0
2017-08-24 14:40:00,132.88,132.9,132.8,132.8,24688.0,106.4132,106.4293,106.3492,106.3492,24688.0
2017-08-24 14:50:00,132.8,132.88,132.8,132.86,73405.0,106.3492,106.4132,106.3492,106.3972,73405.0
2017-08-24 15:00:00,132.85,132.9,132.78,132.78,43794.0,106.3892,106.4293,106.3332,106.3332,43794.0
2017-08-24 15:10:00,132.78,132.89,132.78,132.88,52241.0,106.3332,106.4212,106.3332,106.4132,52241.0
2017-08-24 15:20:00,132.88,132.91,132.82,132.88,46140.0,106.4132,106.4373,106.3652,106.4132,46140.0
2017-08-24 15:30:00,132.88,132.9,132.82,132.87,86752.0,106.4132,106.4293,106.3652,106.4052,86752.0
2017-08-24 15:40:00,132.87,132.91,132.77,132.79,125549.0,106.4052,106.4373,106.3251,106.3412,125549.0
2017-08-24 15:50:00,132.78,132.93,132.76,132.86,266533.0,106.3332,106.4533,106.3171,106.3972,266533.0
2017-08-25 09:30:00,131.91,132.34,131.66,132.33,195467.0,106.3103,106.6569,106.1088,106.6488,195467.0
2017-08-25 09:40:00,132.31,132.46,132.08,132.25,86129.0,106.6327,106.7536,106.4473,106.5843,86129.0
2017-08-25 09:50:00,132.26,132.56,132.24,132.41,96912.0,106.5924,106.8342,106.5763,106.7133,96912.0
2017-08-25 10:00:00,132.41,132.56,132.35,132.41,98496.0,106.7133,106.8342,106.6649,106.7133,98496.0
2017-08-25 10:10:00,132.41,132.51,132.32,132.44,64958.0,106.7133,106.7939,106.6407,106.7374,64958.0
2017-08-25 10:20:00,132.43,132.48,132.26,132.28,57711.0,106.7294,106.7697,106.5924,106.6085,57711.0
2017-08-25 10:30:00,132.29,132.35,132.2,132.23,80435.0,106.6166,106.6649,106.544,106.5682,80435.0
2017-08-25 10:40:00,132.23,132.33,132.2,132.22,56305.0,106.5682,106.6488,106.544,106.5601,56305.0
2017-08-25 10:50:00,132.24,132.33,132.13,132.23,79793.0,106.5763,106.6488,106.4876,106.5682,79793.0
2017-08-25 11:00:00,132.23,132.24,132.04,132.07,59419.0,106.5682,106.5763,106.4151,106.4393,59419.0
2017-08-25 11:10:00,132.09,132.14,132.03,132.07,63701.0,106.4554,106.4957,106.407,106.4393,63701.0
2017-08-25 11:20:00,132.08,132.09,131.76,131.85,102954.0,106.4473,106.4554,106.1894,106.2619,102954.0
2017-08-25 11:30:00,131.84,131.95,131.83,131.92,73767.0,106.2539,106.3425,106.2458,106.3184,73767.0
2017-08-25 11:40:00,131.92,132.02,131.88,131.99,57762.0,106.3184,106.399,106.2861,106.3748,57762.0
2017-08-25 11:50:00,131.99,132.01,131.76,131.85,88603.0,106.3748,106.3909,106.1894,106.2619,88603.0
2017-08-25 12:00:00,131.85,132.07,131.83,132.01,63810.0,106.2619,106.4393,106.2458,106.3909,63810.0
2017-08-25 12:10:00,132.02,132.15,132.01,132.14,49256.0,106.399,106.5037,106.3909,106.4957,49256.0
2017-08-25 12:20:00,132.13,132.16,132.06,132.06,38539.0,106.4876,106.5118,106.4312,106.4312,38539.0
2017-08-25 12:30:00,132.06,132.16,132.04,132.15,45106.0,106.4312,106.5118,106.4151,106.5037,45106.0
2017-08-25 12:40:00,132.14,132.15,132.1,132.14,37672.0,106.4957,106.5037,106.4634,106.4957,37672.0
2017-08-25 12:50:00,132.15,132.19,132.12,132.16,39984.0,106.5037,106.536,106.4795,106.5118,39984.0
2017-08-25 13:00:00,132.16,132.17,132.1,132.15,35298.0,106.5118,106.5198,106.4634,106.5037,35298.0
2017-08-25 13:10:00,132.13,132.19,132.11,132.12,46378.0,106.4876,106.536,106.4715,106.4795,46378.0
2017-08-25 13:20:00,132.11,132.11,132.04,132.08,34236.0,106.4715,106.4715,106.4151,106.4473,34236.0
2017-08-25 13:30:00,132.09,132.1,131.99,132.07,31662.0,106.4554,106.4634,106.3748,106.4393,31662.0
2017-08-25 13:40:00,132.06,132.14,132.04,132.13,32364.0,106.4312,106.4957,106.4151,106.4876,32364.0
2017-08-25 13:50:00,132.13,132.15,131.99,132.05,99591.0,106.4876,106.5037,106.3748,106.4231,99591.0
2017-08-25 14:00:00,132.04,132.05,131.99,132.0,43947.0,106.4151,106.4231,106.3748,106.3828,43947.0
2017-08-25 14:10:00,132.01,132.04,131.94,131.95,84173.0,106.3909,106.4151,106.3345,106.3425,84173.0
2017-08-25 14:20:00,131.94,131.95,131.62,131.74,105223.0,106.3345,106.3425,106.0766,106.1733,105223.0
2017-08-25 14:30:00,131.74,131.86,131.73,131.84,67095.0,106.1733,106.27,106.1652,106.2539,67095.0
2017-08-25 14:40:00,131.84,131.86,131.7,131.72,74733.0,106.2539,106.27,106.1411,106.1572,74733.0
2017-08-25 14:50:00,131.72,131.84,131.72,131.74,42628.0,106.1572,106.2539,106.1572,106.1733,42628.0
2017-08-25 15:00:00,131.74,131.81,131.7,131.81,79253.0,106.1733,106.2297,106.1411,106.2297,79253.0
2017-08-25 15:10:00,131.82,131.86,131.69,131.73,114814.0,106.2378,106.27,106.133,106.1652,114814.0
2017-08-25 15:20:00,131.74,131.93,131.7,131.9,84131.0,106.1733,106.3264,106.1411,106.3022,84131.0
2017-08-25 15:30:00,131.91,131.96,131.85,131.87,106345.0,106.3103,106.3506,106.2619,106.2781,106345.0
2017-08-25 15:40:00,131.87,131.98,131.73,131.84,175811.0,106.2781,106.3667,106.1652,106.2539,175811.0
2017-08-25 15:50:00,131.81,131.91,131.68,131.73,329734.0,106.2297,106.3103,106.1249,106.1652,329734.0
2017-08-28 09:30:00,131.68,132.12,131.52,131.81,239911.0,106.1249,106.4795,105.996,106.2297,239911.0
2017-08-28 09:40:00,131.8,131.95,131.77,131.83,95423.0,106.2217,106.3425,106.1975,106.2458,95423.0
2017-08-28 09:50:00,131.85,131.93,131.75,131.87,35734.0,106.2619,106.3264,106.1814,106.2781,35734.0
2017-08-28 10:00:00,131.9,131.92,131.7,131.76,72747.0,106.3022,106.3184,106.1411,106.1894,72747.0
2017-08-28 10:10:00,131.75,131.79,131.69,131.78,44210.0,106.1814,106.2136,106.133,106.2055,44210.0
2017-08-28 10:20:00,131.78,131.79,131.65,131.78,78751.0,106.2055,106.2136,106.1008,106.2055,78751.0
2017-08-28 10:30:00,131.8,131.85,131.75,131.84,93318.0,106.2217,106.2619,106.1814,106.2539,93318.0
2017-08-28 10:40:00,131.85,131.91,131.76,131.81,89238.0,106.2619,106.3103,106.1894,106.2297,89238.0
2017-08-28 10:50:00,131.82,131.84,131.7,131.73,61771.0,106.2378,106.2539,106.1411,106.1652,61771.0
2017-08-28 11:00:00,131.74,131.77,131.71,131.75,70073.0,106.1733,106.1975,106.1491,106.1814,70073.0
2017-08-28 11:10:00,131.76,131.79,131.65,131.68,48912.0,106.1894,106.2136,106.1008,106.1249,48912.0
2017-08-28 11:20:00,131.67,131.76,131.62,131.72,63144.0,106.1169,106.1894,106.0766,106.1572,63144.0
2017-08-28 11:30:00,131.73,131.73,131.55,131.61,44915.0,106.1652,106.1652,106.0202,106.0685,44915.0
2017-08-28 11:40:00,131.61,131.79,131.61,131.78,133426.0,106.0685,106.2136,106.0685,106.2055,133426.0
2017-08-28 11:50:00,131.78,131.81,131.69,131.75,48818.0,106.2055,106.2297,106.133,106.1814,48818.0
2017-08-28 12:00:00,131.75,131.75,131.68,131.68,24313.0,106.1814,106.1814,106.1249,106.1249,24313.0
2017-08-28 12:10:00,131.69,131.78,131.64,131.66,39217.0,106.133,106.2055,106.0927,106.1088,39217.0
2017-08-28 12:20:00,131.65,131.71,131.5,131.6,50186.0,106.1008,106.1491,105.9799,106.0605,50186.0
2017-08-28 12:30:00,131.6,131.61,131.5,131.52,35181.0,106.0605,106.0685,105.9799,105.996,35181.0
2017-08-28 12:40:00,131.53,131.64,131.49,131.64,77383.0,106.004,106.0927,105.9718,106.0927,77383.0
2017-08-28 12:50:00,131.65,131.66,131.6,131.65,32588.0,106.1008,106.1088,106.0605,106.1008,32588.0
2017-08-28 13:00:00,131.65,131.68,131.6,131.61,36430.0,106.1008,106.1249,106.0605,106.0685,36430.0
2017-08-28 13:10:00,131.62,131.68,131.59,131.63,38352.0,106.0766,106.1249,106.0524,106.0846,38352.0
2017-08-28 13:20:00,131.63,131.67,131.56,131.63,24893.0,106.0846,106.1169,106.0282,106.0846,24893.0
2017-08-28 13:30:00,131.63,131.67,131.6,131.65,38942.0,106.0846,106.1169,106.0605,106.1008,38942.0
2017-08-28 13:40:00,131.65,131.71,131.64,131.71,29573.0,106.1008,106.1491,106.0927,106.1491,29573.0
2017-08-28 13:50:00,131.72,131.76,131.66,131.73,74085.0,106.1572,106.1894,106.1088,106.1652,74085.0
2017-08-28 14:00:00,131.74,131.78,131.7,131.7,40488.0,106.1733,106.2055,106.1411,106.1411,40488.0
2017-08-28 14:10:00,131.71,131.76,131.68,131.73,42948.0,106.1491,106.1894,106.1249,106.1652,42948.0
2017-08-28 14:20:00,131.72,131.75,131.7,131.73,29973.0,106.1572,106.1814,106.1411,106.1652,29973.0
2017-08-28 14:30:00,131.73,131.76,131.7,131.75,24669.0,106.1652,106.1894,106.1411,106.1814,24669.0
2017-08-28 14:40:00,131.75,131.77,131.7,131.72,26235.0,106.1814,106.1975,106.1411,106.1572,26235.0
2017-08-28 14:50:00,131.71,131.74,131.69,131.69,31697.0,106.1491,106.1733,106.133,106.133,31697.0
2017-08-28 15:00:00,131.69,131.74,131.69,131.73,44736.0,106.133,106.1733,106.133,106.1652,44736.0
2017-08-28 15:10:00,131.72,131.75,131.67,131.7,47659.0,106.1572,106.1814,106.1169,106.1411,47659.0
2017-08-28 15:20:00,131.7,131.75,131.69,131.74,32760.0,106.1411,106.1814,106.133,106.1733,32760.0
2017-08-28 15:30:00,131.73,131.74,131.64,131.73,70962.0,106.1652,106.1733,106.0927,106.1652,70962.0
2017-08-28 15:40:00,131.73,131.75,131.66,131.7,91543.0,106.1652,106.1814,106.1088,106.1411,91543.0
2017-08-28 15:50:00,131.7,131.74,131.54,131.67,365958.0,106.1411,106.1733,106.0121,106.1169,365958.0
2017-08-29 09:30:00,131.57,131.87,131.35,131.57,184417.0,106.0363,106.2781,105.859,106.0363,184417.0
2017-08-29 09:40:00,131.55,131.75,131.39,131.65,56100.0,106.0202,106.1814,105.8912,106.1008,56100.0
2017-08-29 09:50:00,131.67,131.71,131.44,131.5,47575.0,106.1169,106.1491,105.9315,105.9799,47575.0
2017-08-29 10:00:00,131.5,131.55,131.3,131.39,74608.0,105.9799,106.0202,105.8187,105.8912,74608.0
2017-08-29 10:10:00,131.38,131.57,131.35,131.49,65184.0,105.8832,106.0363,105.859,105.9718,65184.0
2017-08-29 10:20:00,131.51,131.57,131.41,131.42,52072.0,105.9879,106.0363,105.9073,105.9154,52072.0
2017-08-29 10:30:00,131.41,131.58,131.41,131.55,64645.0,105.9073,106.0443,105.9073,106.0202,64645.0
2017-08-29 10:40:00,131.55,131.73,131.54,131.7,87626.0,106.0202,106.1652,106.0121,106.1411,87626.0
2017-08-29 10:50:00,131.7,131.97,131.69,131.95,60038.0,106.1411,106.3587,106.133,106.3425,60038.0
2017-08-29 11:00:00,131.95,131.97,131.86,131.97,55457.0,106.3425,106.3587,106.27,106.3587,55457.0
2017-08-29 11:10:00,131.97,131.99,131.81,131.88,48942.0,106.3587,106.3748,106.2297,106.2861,48942.0
2017-08-29 11:20:00,131.9,131.95,131.86,131.89,33107.0,106.3022,106.3425,106.27,106.2942,33107.0
2017-08-29 11:30:00,131.88,132.06,131.87,132.04,53403.0,106.2861,106.4312,106.2781,106.4151,53403.0
2017-08-29 11:40:00,132.04,132.15,132.02,132.03,46053.0,106.4151,106.5037,106.399,106.407,46053.0
2017-08-29 11:50:00,132.02,132.05,131.92,132.02,26867.0,106.399,106.4231,106.3184,106.399,26867.0
2017-08-29 12:00:00,132.02,132.12,132.0,132.12,28070.0,106.399,106.4795,106.3828,106.4795,28070.0
2017-08-29 12:10:00,132.11,132.13,131.96,132.09,25965.0,106.4715,106.4876,106.3506,106.4554,25965.0
2017-08-29 12:20:00,132.08,132.17,132.07,132.14,22529.0,106.4473,106.5198,106.4393,106.4957,22529.0
2017-08-29 12:30:00,132.14,132.22,132.14,132.2,37990.0,106.4957,106.5601,106.4957,106.544,37990.0
2017-08-29 12:40:00,132.2,132.32,132.1,132.28,44782.0,106.544,106.6407,106.4634,106.6085,44782.0
2017-08-29 12:50:00,132.29,132.29,132.18,132.18,35835.0,106.6166,106.6166,106.5279,106.5279,35835.0
2017-08-29 13:00:00,132.19,132.21,132.1,132.12,25416.0,106.536,106.5521,106.4634,106.4795,25416.0
2017-08-29 13:10:00,132.12,132.13,131.95,132.02,27259.0,106.4795,106.4876,106.3425,106.399,27259.0
2017-08-29 13:20:00,132.01,132.04,131.85,131.99,65796.0,106.3909,106.4151,106.2619,106.3748,65796.0
2017-08-29 13:30:00,132.01,132.1,131.98,132.1,33048.0,106.3909,106.4634,106.3667,106.4634,33048.0
2017-08-29 13:40:00,132.1,132.13,132.06,132.07,32008.0,106.4634,106.4876,106.4312,106.4393,32008.0
2017-08-29 13:50:00,132.07,132.15,132.05,132.13,35770.0,106.4393,106.5037,106.4231,106.4876,35770.0
2017-08-29 14:00:00,132.14,132.15,131.94,132.01,49638.0,106.4957,106.5037,106.3345,106.3909,49638.0
2017-08-29 14:10:00,132.02,132.04,131.94,132.02,27732.0,106.399,106.4151,106.3345,106.399,27732.0
2017-08-29 14:20:00,132.03,132.12,132.01,132.09,44540.0,106.407,106.4795,106.3909,106.4554,44540.0
2017-08-29 14:30:00,132.09,132.18,132.08,132.14,39373.0,106.4554,106.5279,106.4473,106.4957,39373.0
2017-08-29 14:40:00,132.15,132.29,132.14,132.19,46274.0,106.5037,106.6166,106.4957,106.536,46274.0
2017-08-29 14:50:00,132.2,132.27,132.18,132.22,29906.0,106.544,106.6004,106.5279,106.5601,29906.0
2017-08-29 15:00:00,132.23,132.29,132.22,132.26,45429.0,106.5682,106.6166,106.5601,106.5924,45429.0
2017-08-29 15:10:00,132.26,132.38,132.24,132.36,37708.0,106.5924,106.6891,106.5763,106.673,37708.0
2017-08-29 15:20:00,132.36,132.44,132.33,132.43,62500.0,106.673,106.7374,106.6488,106.7294,62500.0
2017-08-29 15:30:00,132.43,132.45,132.29,132.3,81214.0,106.7294,106.7455,106.6166,106.6246,81214.0
2017-08-29 15:40:00,132.3,132.32,132.21,132.25,105433.0,106.6246,106.6407,106.5521,106.5843,105433.0
2017-08-29 15:50:00,132.25,132.29,132.12,132.23,310669.0,106.5843,106.6166,106.4795,106.5682,310669.0
2017-08-30 09:30:00,132.0,132.0,131.69,131.8,171423.0,106.3828,106.3828,106.133,106.2217,171423.0
2017-08-30 09:40:00,131.81,131.85,131.52,131.6,49149.0,106.2297,106.2619,105.996,106.0605,49149.0
2017-08-30 09:50:00,131.58,131.58,131.04,131.09,149758.0,106.0443,106.0443,105.6091,105.6494,149758.0
2017-08-30 10:00:00,131.08,131.46,131.04,131.46,124793.0,105.6414,105.9476,105.6091,105.9476,124793.0
2017-08-30 10:10:00,131.46,131.53,131.39,131.42,54858.0,105.9476,106.004,105.8912,105.9154,54858.0
2017-08-30 10:20:00,131.42,131.52,131.39,131.52,46016.0,105.9154,105.996,105.8912,105.996,46016.0
2017-08-30 10:30:00,131.51,131.63,131.45,131.53,54914.0,105.9879,106.0846,105.9396,106.004,54914.0
2017-08-30 10:40:00,131.53,131.77,131.47,131.75,55175.0,106.004,106.1975,105.9557,106.1814,55175.0
2017-08-30 10:50:00,131.74,131.82,131.65,131.69,74168.0,106.1733,106.2378,106.1008,106.133,74168.0
2017-08-30 11:00:00,131.68,131.86,131.66,131.79,63312.0,106.1249,106.27,106.1088,106.2136,63312.0
2017-08-30 11:10:00,131.77,131.9,131.71,131.9,59086.0,106.1975,106.3022,106.1491,106.3022,59086.0
2017-08-30 11:20:00,131.88,131.88,131.73,131.81,53873.0,106.2861,106.2861,106.1652,106.2297,53873.0
2017-08-30 11:30:00,131.81,131.85,131.75,131.81,45283.0,106.2297,106.2619,106.1814,106.2297,45283.0
2017-08-30 11:40:00,131.8,131.81,131.66,131.7,65125.0,106.2217,106.2297,106.1088,106.1411,65125.0
2017-08-30 11:50:00,131.7,131.76,131.63,131.71,35019.0,106.1411,106.1894,106.0846,106.1491,35019.0
2017-08-30 12:00:00,131.69,131.74,131.61,131.74,22877.0,106.133,106.1733,106.0685,106.1733,22877.0
2017-08-30 12:10:00,131.74,131.94,131.74,131.75,87377.0,106.1733,106.3345,106.1733,106.1814,87377.0
2017-08-30 12:20:00,131.75,131.76,131.57,131.66,32194.0,106.1814,106.1894,106.0363,106.1088,32194.0
2017-08-30 12:30:00,131.67,131.71,131.65,131.66,47692.0,106.1169,106.1491,106.1008,106.1088,47692.0
2017-08-30 12:40:00,131.65,131.71,131.62,131.71,63631.0,106.1008,106.1491,106.0766,106.1491,63631.0
2017-08-30 12:50:00,131.71,131.74,131.67,131.7,31349.0,106.1491,106.1733,106.1169,106.1411,31349.0
2017-08-30 13:00:00,131.69,131.8,131.69,131.75,34204.0,106.133,106.2217,106.133,106.1814,34204.0
2017-08-30 13:10:00,131.74,131.75,131.65,131.68,107941.0,106.1733,106.1814,106.1008,106.1249,107941.0
2017-08-30 13:20:00,131.69,131.73,131.65,131.65,51169.0,106.133,106.1652,106.1008,106.1008,51169.0
2017-08-30 13:30:00,131.65,131.72,131.64,131.66,53020.0,106.1008,106.1572,106.0927,106.1088,53020.0
2017-08-30 13:40:00,131.66,131.71,131.64,131.7,34556.0,106.1088,106.1491,106.0927,106.1411,34556.0
2017-08-30 13:50:00,131.68,131.74,131.67,131.68,38848.0,106.1249,106.1733,106.1169,106.1249,38848.0
2017-08-30 14:00:00,131.69,131.7,131.59,131.59,44578.0,106.133,106.1411,106.0524,106.0524,44578.0
2017-08-30 14:10:00,131.59,131.63,131.57,131.61,32655.0,106.0524,106.0846,106.0363,106.0685,32655.0
2017-08-30 14:20:00,131.61,131.66,131.6,131.62,31667.0,106.0685,106.1088,106.0605,106.0766,31667.0
2017-08-30 14:30:00,131.61,131.67,131.59,131.67,28826.0,106.0685,106.1169,106.0524,106.1169,28826.0
2017-08-30 14:40:00,131.67,131.7,131.46,131.47,58821.0,106.1169,106.1411,105.9476,105.9557,58821.0
2017-08-30 14:50:00,131.47,131.53,131.45,131.45,31449.0,105.9557,106.004,105.9396,105.9396,31449.0
2017-08-30 15:00:00,131.46,131.49,131.29,131.3,72123.0,105.9476,105.9718,105.8106,105.8187,72123.0
2017-08-30 15:10:00,131.31,131.39,131.22,131.22,65818.0,105.8267,105.8912,105.7542,105.7542,65818.0
2017-08-30 15:20:00,131.23,131.32,131.23,131.28,101977.0,105.7623,105.8348,105.7623,105.8026,101977.0
2017-08-30 15:30:00,131.28,131.28,131.02,131.05,165865.0,105.8026,105.8026,105.593,105.6172,165865.0
2017-08-30 15:40:00,131.06,131.06,130.93,130.97,231524.0,105.6253,105.6253,105.5205,105.5527,231524.0
2017-08-30 15:50:00,130.98,131.17,130.9,131.01,550688.0,105.5608,105.7139,105.4963,105.585,550688.0
2017-08-31 09:30:00,131.39,131.8,131.25,131.59,188791.0,105.8912,106.2217,105.7784,106.0524,188791.0
2017-08-31 09:40:00,131.6,131.9,131.54,131.78,103790.0,106.0605,106.3022,106.0121,106.2055,103790.0
2017-08-31 09:50:00,131.73,132.15,131.68,132.08,74802.0,106.1652,106.5037,106.1249,106.4473,74802.0
2017-08-31 10:00:00,132.14,132.49,132.02,132.36,104513.0,106.4957,106.7777,106.399,106.673,104513.0
2017-08-31 10:10:00,132.36,132.4,132.04,132.04,88657.0,106.673,106.7052,106.4151,106.4151,88657.0
2017-08-31 10:20:00,132.06,132.21,132.01,132.08,83055.0,106.4312,106.5521,106.3909,106.4473,83055.0
2017-08-31 10:30:00,132.08,132.11,131.76,131.86,106507.0,106.4473,106.4715,106.1894,106.27,106507.0
2017-08-31 10:40:00,131.88,132.05,131.81,132.01,116188.0,106.2861,106.4231,106.2297,106.3909,116188.0
2017-08-31 10:50:00,131.99,132.12,131.81,132.11,77534.0,106.3748,106.4795,106.2297,106.4715,77534.0
2017-08-31 11:00:00,132.13,132.24,132.03,132.18,97757.0,106.4876,106.5763,106.407,106.5279,97757.0
2017-08-31 11:10:00,132.19,132.25,132.08,132.13,67012.0,106.536,106.5843,106.4473,106.4876,67012.0
2017-08-31 11:20:00,132.14,132.21,132.0,132.04,82301.0,106.4957,106.5521,106.3828,106.4151,82301.0
2017-08-31 11:30:00,132.03,132.05,131.68,131.94,106167.0,106.407,106.4231,106.1249,106.3345,106167.0
2017-08-31 11:40:00,131.96,131.96,131.73,131.79,113939.0,106.3506,106.3506,106.1652,106.2136,113939.0
2017-08-31 11:50:00,131.79,131.87,131.69,131.87,85015.0,106.2136,106.2781,106.133,106.2781,85015.0
2017-08-31 12:00:00,131.87,131.93,131.76,131.79,89150.0,106.2781,106.3264,106.1894,106.2136,89150.0
2017-08-31 12:10:00,131.79,131.94,131.72,131.83,81964.0,106.2136,106.3345,106.1572,106.2458,81964.0
2017-08-31 12:20:00,131.82,131.87,131.76,131.87,55611.0,106.2378,106.2781,106.1894,106.2781,55611.0
2017-08-31 12:30:00,131.87,132.07,131.84,132.03,76561.0,106.2781,106.4393,106.2539,106.407,76561.0
2017-08-31 12:40:00,132.04,132.12,131.98,132.0,57430.0,106.4151,106.4795,106.3667,106.3828,57430.0
2017-08-31 12:50:00,132.0,132.14,132.0,132.02,42873.0,106.3828,106.4957,106.3828,106.399,42873.0
2017-08-31 13:00:00,132.02,132.05,131.89,131.98,47695.0,106.399,106.4231,106.2942,106.3667,47695.0
2017-08-31 13:10:00,131.99,132.04,131.9,132.03,45306.0,106.3748,106.4151,106.3022,106.407,45306.0
2017-08-31 13:20:00,132.04,132.12,131.98,131.98,51724.0,106.4151,106.4795,106.3667,106.3667,51724.0
2017-08-31 13:30:00,131.97,132.09,131.94,132.02,36105.0,106.3587,106.4554,106.3345,106.399,36105.0
2017-08-31 13:40:00,132.02,132.08,131.91,131.91,47197.0,106.399,106.4473,106.3103,106.3103,47197.0
2017-08-31 13:50:00,131.9,132.01,131.89,132.01,36997.0,106.3022,106.3909,106.2942,106.3909,36997.0
2017-08-31 14:00:00,132.0,132.05,131.93,131.94,49275.0,106.3828,106.4231,106.3264,106.3345,49275.0
2017-08-31 14:10:00,131.94,132.08,131.93,132.01,107282.0,106.3345,106.4473,106.3264,106.3909,107282.0
2017-08-31 14:20:00,132.0,132.15,131.93,132.13,82242.0,106.3828,106.5037,106.3264,106.4876,82242.0
2017-08-31 14:30:00,132.12,132.19,132.04,132.1,63081.0,106.4795,106.536,106.4151,106.4634,63081.0
2017-08-31 14:40:00,132.1,132.28,132.1,132.27,85717.0,106.4634,106.6085,106.4634,106.6004,85717.0
2017-08-31 14:50:00,132.28,132.4,132.24,132.3,122656.0,106.6085,106.7052,106.5763,106.6246,122656.0
2017-08-31 15:00:00,132.31,132.34,132.2,132.21,65731.0,106.6327,106.6569,106.544,106.5521,65731.0
2017-08-31 15:10:00,132.21,132.36,132.21,132.33,66059.0,106.5521,106.673,106.5521,106.6488,66059.0
2017-08-31 15:20:00,132.33,132.5,132.27,132.49,162641.0,106.6488,106.7858,106.6004,106.7777,162641.0
2017-08-31 15:30:00,132.48,132.5,132.37,132.49,116741.0,106.7697,106.7858,106.681,106.7777,116741.0
2017-08-31 15:40:00,132.49,132.49,132.22,132.39,237892.0,106.7777,106.7777,106.5601,106.6971,237892.0
2017-08-31 15:50:00,132.38,132.45,132.24,132.32,744809.0,106.6891,106.7455,106.5763,106.6407,744809.0
2017-09-01 09:30:00,132.6,132.65,132.21,132.32,148288.0,106.8664,106.9067,106.5521,106.6407,148288.0
2017-09-01 09:40:00,132.37,132.39,131.61,131.8,113167.0,106.681,106.6971,106.0685,106.2217,113167.0
2017-09-01 09:50:00,131.86,131.98,131.75,131.86,70567.0,106.27,106.3667,106.1814,106.27,70567.0
2017-09-01 10:00:00,131.89,131.9,131.62,131.62,66618.0,106.2942,106.3022,106.0766,106.0766,66618.0
2017-09-01 10:10:00,131.63,131.68,131.55,131.63,63027.0,106.0846,106.1249,106.0202,106.0846,63027.0
2017-09-01 10:20:00,131.63,131.7,131.56,131.6,68351.0,106.0846,106.1411,106.0282,106.0605,68351.0
2017-09-01 10:30:00,131.6,131.62,131.17,131.27,96911.0,106.0605,106.0766,105.7139,105.7945,96911.0
2017-09-01 10:40:00,131.27,131.33,131.09,131.32,77613.0,105.7945,105.8429,105.6494,105.8348,77613.0
2017-09-01 10:50:00,131.31,131.33,131.05,131.15,126710.0,105.8267,105.8429,105.6172,105.6978,126710.0
2017-09-01 11:00:00,131.13,131.36,131.11,131.36,76747.0,105.6817,105.867,105.6656,105.867,76747.0
2017-09-01 11:10:00,131.35,131.35,131.24,131.24,71597.0,105.859,105.859,105.7703,105.7703,71597.0
2017-09-01 11:20:00,131.24,131.36,131.2,131.28,60974.0,105.7703,105.867,105.7381,105.8026,60974.0
2017-09-01 11:30:00,131.28,131.5,131.25,131.46,42938.0,105.8026,105.9799,105.7784,105.9476,42938.0
2017-09-01 11:40:00,131.47,131.56,131.38,131.52,50269.0,105.9557,106.0282,105.8832,105.996,50269.0
2017-09-01 11:50:00,131.52,131.53,131.4,131.48,42667.0,105.996,106.004,105.8993,105.9638,42667.0
2017-09-01 12:00:00,131.47,131.5,131.42,131.43,40886.0,105.9557,105.9799,105.9154,105.9235,40886.0
2017-09-01 12:10:00,131.43,131.48,131.42,131.45,44991.0,105.9235,105.9638,105.9154,105.9396,44991.0
2017-09-01 12:20:00,131.44,131.49,131.4,131.41,65252.0,105.9315,105.9718,105.8993,105.9073,65252.0
2017-09-01 12:30:00,131.41,131.46,131.37,131.43,41619.0,105.9073,105.9476,105.8751,105.9235,41619.0
2017-09-01 12:40:00,131.43,131.5,131.4,131.43,29250.0,105.9235,105.9799,105.8993,105.9235,29250.0
2017-09-01 12:50:00,131.44,131.54,131.42,131.45,57360.0,105.9315,106.0121,105.9154,105.9396,57360.0
2017-09-01 13:00:00,131.45,131.51,131.44,131.45,19852.0,105.9396,105.9879,105.9315,105.9396,19852.0
2017-09-01 13:10:00,131.45,131.48,131.38,131.41,92357.0,105.9396,105.9638,105.8832,105.9073,92357.0
2017-09-01 13:20:00,131.41,131.52,131.39,131.46,51483.0,105.9073,105.996,105.8912,105.9476,51483.0
2017-09-01 13:30:00,131.47,131.51,131.45,131.46,27700.0,105.9557,105.9879,105.9396,105.9476,27700.0
2017-09-01 13:40:00,131.47,131.52,131.45,131.48,25471.0,105.9557,105.996,105.9396,105.9638,25471.0
2017-09-01 13:50:00,131.48,131.5,131.45,131.46,29609.0,105.9638,105.9799,105.9396,105.9476,29609.0
2017-09-01 14:00:00,131.47,131.5,131.42,131.42,36901.0,105.9557,105.9799,105.9154,105.9154,36901.0
2017-09-01 14:10:00,131.42,131.44,131.2,131.2,85024.0,105.9154,105.9315,105.7381,105.7381,85024.0
2017-09-01 14:20:00,131.21,131.22,131.06,131.08,79174.0,105.7462,105.7542,105.6253,105.6414,79174.0
2017-09-01 14:30:00,131.08,131.17,131.07,131.14,59453.0,105.6414,105.7139,105.6333,105.6897,59453.0
2017-09-01 14:40:00,131.14,131.28,131.0,131.01,122986.0,105.6897,105.8026,105.5769,105.585,122986.0
2017-09-01 14:50:00,131.02,131.15,131.01,131.09,35056.0,105.593,105.6978,105.585,105.6494,35056.0
2017-09-01 15:00:00,131.1,131.16,131.07,131.13,37955.0,105.6575,105.7059,105.6333,105.6817,37955.0
2017-09-01 15:10:00,131.13,131.2,131.09,131.15,67731.0,105.6817,105.7381,105.6494,105.6978,67731.0
2017-09-01 15:20:00,131.15,131.2,130.97,130.99,80810.0,105.6978,105.7381,105.5527,105.5688,80810.0
2017-09-01 15:30:00,131.0,131.08,130.97,130.97,68840.0,105.5769,105.6414,105.5527,105.5527,68840.0
2017-09-01 15:40:00,130.99,131.1,130.93,131.07,108813.0,105.5688,105.6575,105.5205,105.6333,108813.0
2017-09-01 15:50:00,131.08,131.22,130.97,131.01,343547.0,105.6414,105.7542,105.5527,105.585,343547.0
2017-09-05 09:30:00,130.72,131.04,130.55,130.89,227980.0,105.3512,105.6091,105.2142,105.4883,227980.0
2017-09-05 09:40:00,130.89,131.07,130.7,130.71,106541.0,105.4883,105.6333,105.3351,105.3432,106541.0
2017-09-05 09:50:00,130.71,131.15,130.63,131.13,111599.0,105.3432,105.6978,105.2787,105.6817,111599.0
2017-09-05 10:00:00,131.15,131.15,130.72,130.88,120017.0,105.6978,105.6978,105.3512,105.4802,120017.0
2017-09-05 10:10:00,130.9,131.06,130.86,130.93,76889.0,105.4963,105.6253,105.4641,105.5205,76889.0
2017-09-05 10:20:00,130.91,131.18,130.9,131.08,43200.0,105.5044,105.722,105.4963,105.6414,43200.0
2017-09-05 10:30:00,131.09,131.09,130.85,130.87,50868.0,105.6494,105.6494,105.456,105.4721,50868.0
2017-09-05 10:40:00,130.85,130.86,130.55,130.59,81774.0,105.456,105.4641,105.2142,105.2465,81774.0
2017-09-05 10:50:00,130.58,130.79,130.51,130.75,60988.0,105.2384,105.4077,105.182,105.3754,60988.0
2017-09-05 11:00:00,130.73,130.73,130.45,130.56,69509.0,105.3593,105.3593,105.1336,105.2223,69509.0
2017-09-05 11:10:00,130.56,130.65,130.45,130.45,72273.0,105.2223,105.2948,105.1336,105.1336,72273.0
2017-09-05 11:20:00,130.47,130.5,130.31,130.41,64623.0,105.1498,105.1739,105.0208,105.1014,64623.0
2017-09-05 11:30:00,130.42,130.54,130.36,130.44,74841.0,105.1095,105.2062,105.0611,105.1256,74841.0
2017-09-05 11:40:00,130.44,130.45,130.27,130.37,66786.0,105.1256,105.1336,104.9886,105.0692,66786.0
2017-09-05 11:50:00,130.36,130.41,130.28,130.37,58288.0,105.0611,105.1014,104.9966,105.0692,58288.0
2017-09-05 12:00:00,130.37,130.37,130.05,130.08,89068.0,105.0692,105.0692,104.8113,104.8354,89068.0
2017-09-05 12:10:00,130.11,130.28,130.03,130.06,67437.0,104.8596,104.9966,104.7952,104.8193,67437.0
2017-09-05 12:20:00,130.09,130.23,130.04,130.16,65390.0,104.8435,104.9563,104.8032,104.8999,65390.0
2017-09-05 12:30:00,130.15,130.27,130.08,130.22,58618.0,104.8919,104.9886,104.8354,104.9483,58618.0
2017-09-05 12:40:00,130.2,130.25,130.11,130.15,31364.0,104.9322,104.9725,104.8596,104.8919,31364.0
2017-09-05 12:50:00,130.17,130.18,130.09,130.17,61313.0,104.908,104.916,104.8435,104.908,61313.0
2017-09-05 13:00:00,130.16,130.16,129.96,130.03,73530.0,104.8999,104.8999,104.7387,104.7952,73530.0
2017-09-05 13:10:00,130.03,130.13,129.9,130.11,85447.0,104.7952,104.8757,104.6904,104.8596,85447.0
2017-09-05 13:20:00,130.11,130.17,129.99,130.02,82418.0,104.8596,104.908,104.7629,104.7871,82418.0
2017-09-05 13:30:00,130.02,130.03,129.9,129.98,54873.0,104.7871,104.7952,104.6904,104.7549,54873.0
2017-09-05 13:40:00,129.98,130.0,129.92,129.95,59228.0,104.7549,104.771,104.7065,104.7307,59228.0
2017-09-05 13:50:00,129.95,130.02,129.94,129.97,60596.0,104.7307,104.7871,104.7226,104.7468,60596.0
2017-09-05 14:00:00,129.97,130.19,129.95,130.08,76782.0,104.7468,104.9241,104.7307,104.8354,76782.0
2017-09-05 14:10:00,130.07,130.1,129.94,130.02,58361.0,104.8274,104.8516,104.7226,104.7871,58361.0
2017-09-05 14:20:00,130.02,130.07,129.98,130.03,89094.0,104.7871,104.8274,104.7549,104.7952,89094.0
2017-09-05 14:30:00,130.03,130.03,129.88,129.89,60940.0,104.7952,104.7952,104.6743,104.6823,60940.0
2017-09-05 14:40:00,129.89,129.94,129.84,129.85,58619.0,104.6823,104.7226,104.642,104.6501,58619.0
2017-09-05 14:50:00,129.85,130.01,129.84,130.0,150672.0,104.6501,104.779,104.642,104.771,150672.0
2017-09-05 15:00:00,130.0,130.22,129.89,129.96,108892.0,104.771,104.9483,104.6823,104.7387,108892.0
2017-09-05 15:10:00,129.96,130.01,129.86,129.93,76500.0,104.7387,104.779,104.6581,104.7146,76500.0
2017-09-05 15:20:00,129.92,130.02,129.87,129.99,94534.0,104.7065,104.7871,104.6662,104.7629,94534.0
2017-09-05 15:30:00,129.99,130.04,129.76,129.79,128303.0,104.7629,104.8032,104.5776,104.6017,128303.0
2017-09-05 15:40:00,129.78,129.83,129.72,129.82,192034.0,104.5937,104.634,104.5453,104.6259,192034.0
2017-09-05 15:50:00,129.83,130.17,129.8,129.89,431961.0,104.634,104.908,104.6098,104.6823,431961.0
2017-09-06 09:30:00,130.54,130.58,130.25,130.43,175275.0,105.2062,105.2384,104.9725,105.1175,175275.0
2017-09-06 09:40:00,130.45,130.48,130.32,130.37,108316.0,105.1336,105.1578,105.0289,105.0692,108316.0
2017-09-06 09:50:00,130.36,130.38,130.21,130.31,125988.0,105.0611,105.0772,104.9402,105.0208,125988.0
2017-09-06 10:00:00,130.32,130.55,130.31,130.54,116311.0,105.0289,105.2142,105.0208,105.2062,116311.0
2017-09-06 10:10:00,130.55,130.6,130.36,130.38,94015.0,105.2142,105.2545,105.0611,105.0772,94015.0
2017-09-06 10:20:00,130.37,130.51,130.32,130.36,58078.0,105.0692,105.182,105.0289,105.0611,58078.0
2017-09-06 10:30:00,130.37,130.5,130.33,130.5,61817.0,105.0692,105.1739,105.0369,105.1739,61817.0
2017-09-06 10:40:00,130.51,130.59,130.33,130.44,111084.0,105.182,105.2465,105.0369,105.1256,111084.0
2017-09-06 10:50:00,130.43,130.68,130.4,130.68,77379.0,105.1175,105.319,105.0933,105.319,77379.0
2017-09-06 11:00:00,130.68,130.88,130.64,130.78,78835.0,105.319,105.4802,105.2868,105.3996,78835.0
2017-09-06 11:10:00,130.8,130.8,130.63,130.64,52987.0,105.4157,105.4157,105.2787,105.2868,52987.0
2017-09-06 11:20:00,130.64,130.77,130.6,130.77,140229.0,105.2868,105.3915,105.2545,105.3915,140229.0
2017-09-06 11:30:00,130.76,131.0,130.76,130.89,110849.0,105.3835,105.5769,105.3835,105.4883,110849.0
2017-09-06 11:40:00,130.88,130.89,130.73,130.76,41355.0,105.4802,105.4883,105.3593,105.3835,41355.0
2017-09-06 11:50:00,130.77,130.98,130.76,130.91,51834.0,105.3915,105.5608,105.3835,105.5044,51834.0
2017-09-06 12:00:00,130.92,130.92,130.77,130.8,46266.0,105.5124,105.5124,105.3915,105.4157,46266.0
2017-09-06 12:10:00,130.8,130.91,130.76,130.88,48879.0,105.4157,105.5044,105.3835,105.4802,48879.0
2017-09-06 12:20:00,130.88,130.93,130.76,130.78,66723.0,105.4802,105.5205,105.3835,105.3996,66723.0
2017-09-06 12:30:00,130.76,130.81,130.73,130.77,49544.0,105.3835,105.4238,105.3593,105.3915,49544.0
2017-09-06 12:40:00,130.77,130.81,130.72,130.77,46668.0,105.3915,105.4238,105.3512,105.3915,46668.0
2017-09-06 12:50:00,130.77,130.88,130.75,130.86,54516.0,105.3915,105.4802,105.3754,105.4641,54516.0
2017-09-06 13:00:00,130.84,130.86,130.7,130.82,62403.0,105.448,105.4641,105.3351,105.4318,62403.0
2017-09-06 13:10:00,130.83,130.9,130.83,130.88,64438.0,105.4399,105.4963,105.4399,105.4802,64438.0
2017-09-06 13:20:00,130.88,130.9,130.7,130.71,57776.0,105.4802,105.4963,105.3351,105.3432,57776.0
2017-09-06 13:30:00,130.71,130.86,130.71,130.79,31701.0,105.3432,105.4641,105.3432,105.4077,31701.0
2017-09-06 13:40:00,130.78,130.86,130.76,130.86,37246.0,105.3996,105.4641,105.3835,105.4641,37246.0
2017-09-06 13:50:00,130.86,130.88,130.8,130.84,48260.0,105.4641,105.4802,105.4157,105.448,48260.0
2017-09-06 14:00:00,130.84,130.92,130.8,130.87,52192.0,105.448,105.5124,105.4157,105.4721,52192.0
2017-09-06 14:10:00,130.88,130.94,130.86,130.88,44674.0,105.4802,105.5285,105.4641,105.4802,44674.0
2017-09-06 14:20:00,130.89,130.89,130.76,130.86,82940.0,105.4883,105.4883,105.3835,105.4641,82940.0
2017-09-06 14:30:00,130.86,130.86,130.73,130.74,59370.0,105.4641,105.4641,105.3593,105.3674,59370.0
2017-09-06 14:40:00,130.75,130.85,130.72,130.84,59712.0,105.3754,105.456,105.3512,105.448,59712.0
2017-09-06 14:50:00,130.85,130.85,130.73,130.8,65101.0,105.456,105.456,105.3593,105.4157,65101.0
2017-09-06 15:00:00,130.81,130.85,130.74,130.75,66795.0,105.4238,105.456,105.3674,105.3754,66795.0
2017-09-06 15:10:00,130.75,130.76,130.71,130.75,58369.0,105.3754,105.3835,105.3432,105.3754,58369.0
2017-09-06 15:20:00,130.75,130.78,130.69,130.7,95027.0,105.3754,105.3996,105.3271,105.3351,95027.0
2017-09-06 15:30:00,130.7,130.7,130.55,130.65,149301.0,105.3351,105.3351,105.2142,105.2948,149301.0
2017-09-06 15:40:00,130.65,130.89,130.64,130.78,145547.0,105.2948,105.4883,105.2868,105.3996,145547.0
2017-09-06 15:50:00,130.78,130.83,130.67,130.77,345476.0,105.3996,105.4399,105.3109,105.3915,345476.0
2017-09-07 09:30:00,130.84,131.22,130.25,131.18,210334.0,105.448,105.7542,104.9725,105.722,210334.0
2017-09-07 09:40:00,131.18,131.42,131.1,131.1,90457.0,105.722,105.9154,105.6575,105.6575,90457.0
2017-09-07 09:50:00,131.13,131.5,131.13,131.27,57881.0,105.6817,105.9799,105.6817,105.7945,57881.0
2017-09-07 10:00:00,131.3,131.3,130.87,131.15,69474.0,105.8187,105.8187,105.4721,105.6978,69474.0
2017-09-07 10:10:00,131.16,131.19,130.88,130.93,62178.0,105.7059,105.73,105.4802,105.5205,62178.0
2017-09-07 10:20:00,130.95,131.2,130.92,131.12,41141.0,105.5366,105.7381,105.5124,105.6736,41141.0
2017-09-07 10:30:00,131.09,131.21,130.96,131.12,56443.0,105.6494,105.7462,105.5447,105.6736,56443.0
2017-09-07 10:40:00,131.12,131.51,131.12,131.48,68598.0,105.6736,105.9879,105.6736,105.9638,68598.0
2017-09-07 10:50:00,131.51,131.65,131.48,131.52,60567.0,105.9879,106.1008,105.9638,105.996,60567.0
2017-09-07 11:00:00,131.52,131.78,131.52,131.75,77558.0,105.996,106.2055,105.996,106.1814,77558.0
2017-09-07 11:10:00,131.75,131.77,131.56,131.63,59801.0,106.1814,106.1975,106.0282,106.0846,59801.0
2017-09-07 11:20:00,131.65,131.69,131.54,131.65,52051.0,106.1008,106.133,106.0121,106.1008,52051.0
2017-09-07 11:30:00,131.62,131.84,131.55,131.84,48650.0,106.0766,106.2539,106.0202,106.2539,48650.0
2017-09-07 11:40:00,131.85,131.91,131.73,131.74,48826.0,106.2619,106.3103,106.1652,106.1733,48826.0
2017-09-07 11:50:00,131.76,131.95,131.76,131.83,59532.0,106.1894,106.3425,106.1894,106.2458,59532.0
2017-09-07 12:00:00,131.83,132.15,131.8,132.15,77544.0,106.2458,106.5037,106.2217,106.5037,77544.0
2017-09-07 12:10:00,132.15,132.23,131.96,132.05,49714.0,106.5037,106.5682,106.3506,106.4231,49714.0
2017-09-07 12:20:00,132.05,132.05,131.93,131.93,26382.0,106.4231,106.4231,106.3264,106.3264,26382.0
2017-09-07 12:30:00,131.93,132.08,131.87,131.96,68156.0,106.3264,106.4473,106.2781,106.3506,68156.0
2017-09-07 12:40:00,131.95,132.06,131.89,132.04,41068.0,106.3425,106.4312,106.2942,106.4151,41068.0
2017-09-07 12:50:00,132.04,132.24,132.04,132.11,57943.0,106.4151,106.5763,106.4151,106.4715,57943.0
2017-09-07 13:00:00,132.11,132.24,132.08,132.24,55458.0,106.4715,106.5763,106.4473,106.5763,55458.0
2017-09-07 13:10:00,132.24,132.39,132.23,132.38,75025.0,106.5763,106.6971,106.5682,106.6891,75025.0
2017-09-07 13:20:00,132.38,132.44,132.32,132.44,47441.0,106.6891,106.7374,106.6407,106.7374,47441.0
2017-09-07 13:30:00,132.43,132.51,132.37,132.39,54688.0,106.7294,106.7939,106.681,106.6971,54688.0
2017-09-07 13:40:00,132.38,132.5,132.33,132.48,38713.0,106.6891,106.7858,106.6488,106.7697,38713.0
2017-09-07 13:50:00,132.47,132.51,132.36,132.38,45242.0,106.7616,106.7939,106.673,106.6891,45242.0
2017-09-07 14:00:00,132.39,132.52,132.38,132.49,62079.0,106.6971,106.8019,106.6891,106.7777,62079.0
2017-09-07 14:10:00,132.48,132.5,132.4,132.46,53460.0,106.7697,106.7858,106.7052,106.7536,53460.0
2017-09-07 14:20:00,132.46,132.46,132.31,132.43,67994.0,106.7536,106.7536,106.6327,106.7294,67994.0
2017-09-07 14:30:00,132.42,132.44,132.35,132.38,43340.0,106.7213,106.7374,106.6649,106.6891,43340.0
2017-09-07 14:40:00,132.37,132.44,132.37,132.42,44178.0,106.681,106.7374,106.681,106.7213,44178.0
2017-09-07 14:50:00,132.44,132.47,132.35,132.39,48044.0,106.7374,106.7616,106.6649,106.6971,48044.0
2017-09-07 15:00:00,132.38,132.39,132.19,132.2,79430.0,106.6891,106.6971,106.536,106.544,79430.0
2017-09-07 15:10:00,132.2,132.24,132.14,132.15,40616.0,106.544,106.5763,106.4957,106.5037,40616.0
2017-09-07 15:20:00,132.15,132.15,132.04,132.12,77037.0,106.5037,106.5037,106.4151,106.4795,77037.0
2017-09-07 15:30:00,132.12,132.29,132.12,132.28,80643.0,106.4795,106.6166,106.4795,106.6085,80643.0
2017-09-07 15:40:00,132.28,132.28,132.13,132.23,117796.0,106.6085,106.6085,106.4876,106.5682,117796.0
2017-09-07 15:50:00,132.24,132.28,132.16,132.24,230915.0,106.5763,106.6085,106.5118,106.5763,230915.0
2017-09-08 09:30:00,132.0,132.34,131.7,132.14,147150.0,106.3828,106.6569,106.1411,106.4957,147150.0
2017-09-08 09:40:00,132.17,132.23,131.91,132.07,73850.0,106.5198,106.5682,106.3103,106.4393,73850.0
2017-09-08 09:50:00,132.03,132.22,131.94,132.17,75434.0,106.407,106.5601,106.3345,106.5198,75434.0
2017-09-08 10:00:00,132.18,132.25,132.05,132.14,82595.0,106.5279,106.5843,106.4231,106.4957,82595.0
2017-09-08 10:10:00,132.18,132.18,132.0,132.06,90225.0,106.5279,106.5279,106.3828,106.4312,90225.0
2017-09-08 10:20:00,132.06,132.06,131.78,131.78,95051.0,106.4312,106.4312,106.2055,106.2055,95051.0
2017-09-08 10:30:00,131.8,131.83,131.62,131.83,125316.0,106.2217,106.2458,106.0766,106.2458,125316.0
2017-09-08 10:40:00,131.83,131.94,131.65,131.69,134021.0,106.2458,106.3345,106.1008,106.133,134021.0
2017-09-08 10:50:00,131.7,131.83,131.61,131.67,98486.0,106.1411,106.2458,106.0685,106.1169,98486.0
2017-09-08 11:00:00,131.68,131.84,131.65,131.74,109050.0,106.1249,106.2539,106.1008,106.1733,109050.0
2017-09-08 11:10:00,131.75,131.95,131.69,131.81,91484.0,106.1814,106.3425,106.133,106.2297,91484.0
2017-09-08 11:20:00,131.79,131.97,131.78,131.89,108841.0,106.2136,106.3587,106.2055,106.2942,108841.0
2017-09-08 11:30:00,131.91,131.96,131.81,131.87,45473.0,106.3103,106.3506,106.2297,106.2781,45473.0
2017-09-08 11:40:00,131.88,131.92,131.81,131.92,44623.0,106.2861,106.3184,106.2297,106.3184,44623.0
2017-09-08 11:50:00,131.92,131.93,131.81,131.86,55657.0,106.3184,106.3264,106.2297,106.27,55657.0
2017-09-08 12:00:00,131.85,131.92,131.83,131.85,45188.0,106.2619,106.3184,106.2458,106.2619,45188.0
2017-09-08 12:10:00,131.85,131.86,131.67,131.67,93623.0,106.2619,106.27,106.1169,106.1169,93623.0
2017-09-08 12:20:00,131.67,131.68,131.54,131.59,66256.0,106.1169,106.1249,106.0121,106.0524,66256.0
2017-09-08 12:30:00,131.59,131.6,131.5,131.5,47518.0,106.0524,106.0605,105.9799,105.9799,47518.0
2017-09-08 12:40:00,131.5,131.52,131.38,131.49,59102.0,105.9799,105.996,105.8832,105.9718,59102.0
2017-09-08 12:50:00,131.48,131.49,131.33,131.34,73045.0,105.9638,105.9718,105.8429,105.8509,73045.0
2017-09-08 13:00:00,131.33,131.34,131.25,131.31,61040.0,105.8429,105.8509,105.7784,105.8267,61040.0
2017-09-08 13:10:00,131.31,131.39,131.3,131.34,47370.0,105.8267,105.8912,105.8187,105.8509,47370.0
2017-09-08 13:20:00,131.35,131.4,131.27,131.38,72008.0,105.859,105.8993,105.7945,105.8832,72008.0
2017-09-08 13:30:00,131.39,131.48,131.33,131.46,49218.0,105.8912,105.9638,105.8429,105.9476,49218.0
2017-09-08 13:40:00,131.46,131.46,131.31,131.35,47800.0,105.9476,105.9476,105.8267,105.859,47800.0
2017-09-08 13:50:00,131.36,131.38,131.27,131.27,67751.0,105.867,105.8832,105.7945,105.7945,67751.0
2017-09-08 14:00:00,131.28,131.29,131.13,131.24,94419.0,105.8026,105.8106,105.6817,105.7703,94419.0
2017-09-08 14:10:00,131.25,131.28,131.13,131.17,76418.0,105.7784,105.8026,105.6817,105.7139,76418.0
2017-09-08 14:20:00,131.17,131.26,131.04,131.1,67140.0,105.7139,105.7864,105.6091,105.6575,67140.0
2017-09-08 14:30:00,131.1,131.28,131.1,131.2,68561.0,105.6575,105.8026,105.6575,105.7381,68561.0
2017-09-08 14:40:00,131.2,131.25,131.11,131.14,59385.0,105.7381,105.7784,105.6656,105.6897,59385.0
2017-09-08 14:50:00,131.15,131.33,131.13,131.31,67172.0,105.6978,105.8429,105.6817,105.8267,67172.0
2017-09-08 15:00:00,131.32,131.32,131.19,131.23,68418.0,105.8348,105.8348,105.73,105.7623,68418.0
2017-09-08 15:10:00,131.2,131.24,131.09,131.09,68823.0,105.7381,105.7703,105.6494,105.6494,68823.0
2017-09-08 15:20:00,131.09,131.17,131.0,131.01,103823.0,105.6494,105.7139,105.5769,105.585,103823.0
2017-09-08 15:30:00,131.01,131.01,130.87,130.94,130477.0,105.585,105.585,105.4721,105.5285,130477.0
2017-09-08 15:40:00,130.94,131.05,130.94,131.03,131007.0,105.5285,105.6172,105.5285,105.6011,131007.0
2017-09-08 15:50:00,131.03,131.09,130.95,131.06,281531.0,105.6011,105.6494,105.5366,105.6253,281531.0
2017-09-11 09:30:00,131.37,131.69,131.02,131.59,389318.0,105.8751,106.133,105.593,106.0524,389318.0
2017-09-11 09:40:00,131.61,132.2,131.6,132.2,168879.0,106.0685,106.544,106.0605,106.544,168879.0
2017-09-11 09:50:00,132.15,132.32,132.08,132.13,115140.0,106.5037,106.6407,106.4473,106.4876,115140.0
2017-09-11 10:00:00,132.13,132.17,131.91,132.03,88078.0,106.4876,106.5198,106.3103,106.407,88078.0
2017-09-11 10:10:00,131.99,132.12,131.86,131.92,79878.0,106.3748,106.4795,106.27,106.3184,79878.0
2017-09-11 10:20:00,131.94,132.18,131.94,132.12,118761.0,106.3345,106.5279,106.3345,106.4795,118761.0
2017-09-11 10:30:00,132.13,132.24,132.09,132.23,80877.0,106.4876,106.5763,106.4554,106.5682,80877.0
2017-09-11 10:40:00,132.22,132.36,132.21,132.31,74182.0,106.5601,106.673,106.5521,106.6327,74182.0
2017-09-11 10:50:00,132.31,132.37,132.19,132.28,84151.0,106.6327,106.681,106.536,106.6085,84151.0
2017-09-11 11:00:00,132.27,132.45,132.25,132.44,93083.0,106.6004,106.7455,106.5843,106.7374,93083.0
2017-09-11 11:10:00,132.44,132.46,132.36,132.36,70439.0,106.7374,106.7536,106.673,106.673,70439.0
2017-09-11 11:20:00,132.37,132.44,132.33,132.39,74253.0,106.681,106.7374,106.6488,106.6971,74253.0
2017-09-11 11:30:00,132.39,132.48,132.39,132.47,83477.0,106.6971,106.7697,106.6971,106.7616,83477.0
2017-09-11 11:40:00,132.46,132.73,132.46,132.73,107857.0,106.7536,106.9712,106.7536,106.9712,107857.0
2017-09-11 11:50:00,132.73,132.8,132.65,132.75,74801.0,106.9712,107.0276,106.9067,106.9873,74801.0
2017-09-11 12:00:00,132.75,132.9,132.75,132.79,86036.0,106.9873,107.1082,106.9873,107.0195,86036.0
2017-09-11 12:10:00,132.8,132.95,132.8,132.84,58882.0,107.0276,107.1485,107.0276,107.0598,58882.0
2017-09-11 12:20:00,132.84,132.9,132.77,132.81,52927.0,107.0598,107.1082,107.0034,107.0356,52927.0
2017-09-11 12:30:00,132.8,132.87,132.78,132.85,58792.0,107.0276,107.084,107.0115,107.0679,58792.0
2017-09-11 12:40:00,132.86,132.96,132.84,132.93,69444.0,107.0759,107.1565,107.0598,107.1324,69444.0
2017-09-11 12:50:00,132.91,132.98,132.81,132.82,60135.0,107.1162,107.1726,107.0356,107.0437,60135.0
2017-09-11 13:00:00,132.83,132.94,132.82,132.93,61902.0,107.0518,107.1404,107.0437,107.1324,61902.0
2017-09-11 13:10:00,132.92,132.98,132.88,132.92,55157.0,107.1243,107.1726,107.0921,107.1243,55157.0
2017-09-11 13:20:00,132.91,132.97,132.85,132.96,43585.0,107.1162,107.1646,107.0679,107.1565,43585.0
2017-09-11 13:30:00,132.96,132.97,132.89,132.92,56046.0,107.1565,107.1646,107.1001,107.1243,56046.0
2017-09-11 13:40:00,132.93,132.95,132.88,132.93,36498.0,107.1324,107.1485,107.0921,107.1324,36498.0
2017-09-11 13:50:00,132.93,132.95,132.88,132.91,46697.0,107.1324,107.1485,107.0921,107.1162,46697.0
2017-09-11 14:00:00,132.93,132.98,132.88,132.97,53458.0,107.1324,107.1726,107.0921,107.1646,53458.0
2017-09-11 14:10:00,132.97,133.25,132.95,133.22,159781.0,107.1646,107.3902,107.1485,107.3661,159781.0
2017-09-11 14:20:00,133.21,133.3,133.18,133.26,66486.0,107.358,107.4305,107.3338,107.3983,66486.0
2017-09-11 14:30:00,133.26,133.29,133.14,133.24,61888.0,107.3983,107.4225,107.3016,107.3822,61888.0
2017-09-11 14:40:00,133.23,133.34,133.23,133.31,61990.0,107.3741,107.4628,107.3741,107.4386,61990.0
2017-09-11 14:50:00,133.32,133.34,133.27,133.27,55781.0,107.4467,107.4628,107.4064,107.4064,55781.0
2017-09-11 15:00:00,133.28,133.32,133.15,133.16,77237.0,107.4144,107.4467,107.3097,107.3177,77237.0
2017-09-11 15:10:00,133.15,133.27,133.09,133.11,78487.0,107.3097,107.4064,107.2613,107.2774,78487.0
2017-09-11 15:20:00,133.09,133.12,133.04,133.05,84777.0,107.2613,107.2855,107.221,107.2291,84777.0
2017-09-11 15:30:00,133.05,133.13,132.91,133.12,155731.0,107.2291,107.2935,107.1162,107.2855,155731.0
2017-09-11 15:40:00,133.12,133.18,133.0,133.16,132155.0,107.2855,107.3338,107.1888,107.3177,132155.0
2017-09-11 15:50:00,133.15,133.26,133.09,133.23,290788.0,107.3097,107.3983,107.2613,107.3741,290788.0
2017-09-12 09:30:00,133.83,133.83,133.32,133.53,343869.0,107.8577,107.8577,107.4467,107.6159,343869.0
2017-09-12 09:40:00,133.53,133.88,133.49,133.82,94550.0,107.6159,107.898,107.5837,107.8496,94550.0
2017-09-12 09:50:00,133.83,133.83,133.65,133.67,77284.0,107.8577,107.8577,107.7126,107.7287,77284.0
2017-09-12 10:00:00,133.68,133.74,133.51,133.56,135013.0,107.7368,107.7852,107.5998,107.6401,135013.0
2017-09-12 10:10:00,133.55,133.6,133.25,133.33,165133.0,107.632,107.6723,107.3902,107.4547,165133.0
2017-09-12 10:20:00,133.32,133.42,133.04,133.06,185894.0,107.4467,107.5273,107.221,107.2371,185894.0
2017-09-12 10:30:00,133.06,133.13,132.91,133.02,133576.0,107.2371,107.2935,107.1162,107.2049,133576.0
2017-09-12 10:40:00,133.0,133.12,132.86,132.97,95248.0,107.1888,107.2855,107.0759,107.1646,95248.0
2017-09-12 10:50:00,132.96,133.08,132.92,133.01,78182.0,107.1565,107.2532,107.1243,107.1968,78182.0
2017-09-12 11:00:00,133.01,133.04,132.78,132.92,138035.0,107.1968,107.221,107.0115,107.1243,138035.0
2017-09-12 11:10:00,132.92,132.92,132.8,132.84,98512.0,107.1243,107.1243,107.0276,107.0598,98512.0
2017-09-12 11:20:00,132.82,132.98,132.82,132.84,61735.0,107.0437,107.1726,107.0437,107.0598,61735.0
2017-09-12 11:30:00,132.83,132.86,132.58,132.61,68974.0,107.0518,107.0759,106.8503,106.8745,68974.0
2017-09-12 11:40:00,132.62,132.65,132.45,132.52,77471.0,106.8825,106.9067,106.7455,106.8019,77471.0
2017-09-12 11:50:00,132.52,132.57,132.27,132.44,94523.0,106.8019,106.8422,106.6004,106.7374,94523.0
2017-09-12 12:00:00,132.45,132.46,132.24,132.32,97689.0,106.7455,106.7536,106.5763,106.6407,97689.0
2017-09-12 12:10:00,132.29,132.35,131.99,132.04,119054.0,106.6166,106.6649,106.3748,106.4151,119054.0
2017-09-12 12:20:00,132.04,132.1,132.0,132.08,63447.0,106.4151,106.4634,106.3828,106.4473,63447.0
2017-09-12 12:30:00,132.07,132.2,132.07,132.18,83690.0,106.4393,106.544,106.4393,106.5279,83690.0
2017-09-12 12:40:00,132.19,132.25,132.14,132.17,99353.0,106.536,106.5843,106.4957,106.5198,99353.0
2017-09-12 12:50:00,132.16,132.2,132.0,132.14,81238.0,106.5118,106.544,106.3828,106.4957,81238.0
2017-09-12 13:00:00,132.15,132.27,132.05,132.06,81023.0,106.5037,106.6004,106.4231,106.4312,81023.0
2017-09-12 13:10:00,132.06,132.13,132.05,132.07,66440.0,106.4312,106.4876,106.4231,106.4393,66440.0
2017-09-12 13:20:00,132.09,132.18,132.04,132.07,57404.0,106.4554,106.5279,106.4151,106.4393,57404.0
2017-09-12 13:30:00,132.07,132.12,132.02,132.1,55843.0,106.4393,106.4795,106.399,106.4634,55843.0
2017-09-12 13:40:00,132.11,132.14,132.01,132.03,45502.0,106.4715,106.4957,106.3909,106.407,45502.0
2017-09-12 13:50:00,132.03,132.03,131.93,131.96,52263.0,106.407,106.407,106.3264,106.3506,52263.0
2017-09-12 14:00:00,131.96,132.17,131.96,132.17,83311.0,106.3506,106.5198,106.3506,106.5198,83311.0
2017-09-12 14:10:00,132.16,132.49,132.13,132.45,114734.0,106.5118,106.7777,106.4876,106.7455,114734.0
2017-09-12 14:20:00,132.45,132.52,132.34,132.35,62000.0,106.7455,106.8019,106.6569,106.6649,62000.0
2017-09-12 14:30:00,132.35,132.57,132.33,132.52,81571.0,106.6649,106.8422,106.6488,106.8019,81571.0
2017-09-12 14:40:00,132.51,132.73,132.51,132.68,116655.0,106.7939,106.9712,106.7939,106.9309,116655.0
2017-09-12 14:50:00,132.68,132.75,132.61,132.64,104343.0,106.9309,106.9873,106.8745,106.8986,104343.0
2017-09-12 15:00:00,132.66,132.74,132.59,132.6,89494.0,106.9148,106.9792,106.8583,106.8664,89494.0
2017-09-12 15:10:00,132.6,132.62,132.55,132.6,86988.0,106.8664,106.8825,106.8261,106.8664,86988.0
2017-09-12 15:20:00,132.61,132.64,132.49,132.52,115430.0,106.8745,106.8986,106.7777,106.8019,115430.0
2017-09-12 15:30:00,132.52,132.54,132.31,132.39,136513.0,106.8019,106.818,106.6327,106.6971,136513.0
2017-09-12 15:40:00,132.4,132.54,132.32,132.45,178016.0,106.7052,106.818,106.6407,106.7455,178016.0
2017-09-12 15:50:00,132.46,132.62,132.44,132.62,341447.0,106.7536,106.8825,106.7374,106.8825,341447.0
2017-09-13 09:30:00,132.67,132.7,132.28,132.46,191327.0,106.9228,106.947,106.6085,106.7536,191327.0
2017-09-13 09:40:00,132.44,132.79,132.26,132.68,59148.0,106.7374,107.0195,106.5924,106.9309,59148.0
2017-09-13 09:50:00,132.63,132.86,132.53,132.58,87390.0,106.8906,107.0759,106.81,106.8503,87390.0
2017-09-13 10:00:00,132.57,133.75,132.57,132.82,357790.0,106.8422,107.7932,106.8422,107.0437,357790.0
2017-09-13 10:10:00,132.86,132.99,132.81,132.82,75096.0,107.0759,107.1807,107.0356,107.0437,75096.0
2017-09-13 10:20:00,132.83,132.83,132.61,132.62,57664.0,107.0518,107.0518,106.8745,106.8825,57664.0
2017-09-13 10:30:00,132.62,132.62,132.32,132.4,64814.0,106.8825,106.8825,106.6407,106.7052,64814.0
2017-09-13 10:40:00,132.4,132.4,132.16,132.26,69566.0,106.7052,106.7052,106.5118,106.5924,69566.0
2017-09-13 10:50:00,132.26,132.27,132.17,132.21,55483.0,106.5924,106.6004,106.5198,106.5521,55483.0
2017-09-13 11:00:00,132.21,132.38,132.21,132.35,68270.0,106.5521,106.6891,106.5521,106.6649,68270.0
2017-09-13 11:10:00,132.35,132.35,132.08,132.09,72641.0,106.6649,106.6649,106.4473,106.4554,72641.0
2017-09-13 11:20:00,132.09,132.14,131.98,131.98,67312.0,106.4554,106.4957,106.3667,106.3667,67312.0
2017-09-13 11:30:00,131.99,132.09,131.96,132.05,50188.0,106.3748,106.4554,106.3506,106.4231,50188.0
2017-09-13 11:40:00,132.05,132.11,132.02,132.1,42826.0,106.4231,106.4715,106.399,106.4634,42826.0
2017-09-13 11:50:00,132.07,132.17,132.05,132.13,38136.0,106.4393,106.5198,106.4231,106.4876,38136.0
2017-09-13 12:00:00,132.13,132.2,132.09,132.19,36983.0,106.4876,106.544,106.4554,106.536,36983.0
2017-09-13 12:10:00,132.2,132.2,132.02,132.06,30130.0,106.544,106.544,106.399,106.4312,30130.0
2017-09-13 12:20:00,132.06,132.07,131.98,132.0,34630.0,106.4312,106.4393,106.3667,106.3828,34630.0
2017-09-13 12:30:00,131.98,132.0,131.93,131.97,33777.0,106.3667,106.3828,106.3264,106.3587,33777.0
2017-09-13 12:40:00,131.97,132.14,131.97,132.12,39953.0,106.3587,106.4957,106.3587,106.4795,39953.0
2017-09-13 12:50:00,132.12,132.17,132.03,132.04,52333.0,106.4795,106.5198,106.407,106.4151,52333.0
2017-09-13 13:00:00,132.07,132.09,131.98,132.07,41896.0,106.4393,106.4554,106.3667,106.4393,41896.0
2017-09-13 13:10:00,132.08,132.13,132.05,132.12,28779.0,106.4473,106.4876,106.4231,106.4795,28779.0
2017-09-13 13:20:00,132.13,132.16,132.07,132.12,44444.0,106.4876,106.5118,106.4393,106.4795,44444.0
2017-09-13 13:30:00,132.11,132.14,132.02,132.07,25971.0,106.4715,106.4957,106.399,106.4393,25971.0
2017-09-13 13:40:00,132.08,132.13,132.05,132.08,41581.0,106.4473,106.4876,106.4231,106.4473,41581.0
2017-09-13 13:50:00,132.08,132.09,132.03,132.03,40580.0,106.4473,106.4554,106.407,106.407,40580.0
2017-09-13 14:00:00,132.03,132.05,131.98,132.0,44354.0,106.407,106.4231,106.3667,106.3828,44354.0
2017-09-13 14:10:00,131.99,132.0,131.87,131.88,62258.0,106.3748,106.3828,106.2781,106.2861,62258.0
2017-09-13 14:20:00,131.88,131.93,131.85,131.93,65158.0,106.2861,106.3264,106.2619,106.3264,65158.0
2017-09-13 14:30:00,131.93,132.01,131.92,131.94,48721.0,106.3264,106.3909,106.3184,106.3345,48721.0
2017-09-13 14:40:00,131.94,132.01,131.91,131.93,54399.0,106.3345,106.3909,106.3103,106.3264,54399.0
2017-09-13 14:50:00,131.93,131.99,131.89,131.97,51223.0,106.3264,106.3748,106.2942,106.3587,51223.0
2017-09-13 15:00:00,131.96,132.26,131.95,132.26,105332.0,106.3506,106.5924,106.3425,106.5924,105332.0
2017-09-13 15:10:00,132.26,132.45,132.24,132.29,89056.0,106.5924,106.7455,106.5763,106.6166,89056.0
2017-09-13 15:20:00,132.28,132.29,132.19,132.2,84256.0,106.6085,106.6166,106.536,106.544,84256.0
2017-09-13 15:30:00,132.2,132.28,132.15,132.23,178124.0,106.544,106.6085,106.5037,106.5682,178124.0
2017-09-13 15:40:00,132.23,132.25,132.14,132.19,143612.0,106.5682,106.5843,106.4957,106.536,143612.0
2017-09-13 15:50:00,132.2,132.46,132.19,132.44,456120.0,106.544,106.7536,106.536,106.7374,456120.0
2017-09-14 09:30:00,132.14,132.31,131.99,132.28,317235.0,106.4957,106.6327,106.3748,106.6085,317235.0
2017-09-14 09:40:00,132.27,132.92,132.26,132.91,97658.0,106.6004,107.1243,106.5924,107.1162,97658.0
2017-09-14 09:50:00,132.86,132.94,132.6,132.7,125637.0,107.0759,107.1404,106.8664,106.947,125637.0
2017-09-14 10:00:00,132.7,132.74,132.56,132.68,112330.0,106.947,106.9792,106.8342,106.9309,112330.0
2017-09-14 10:10:00,132.68,132.82,132.64,132.75,102232.0,106.9309,107.0437,106.8986,106.9873,102232.0
2017-09-14 10:20:00,132.76,132.93,132.72,132.76,65454.0,106.9953,107.1324,106.9631,106.9953,65454.0
2017-09-14 10:30:00,132.76,132.98,132.74,132.9,91173.0,106.9953,107.1726,106.9792,107.1082,91173.0
2017-09-14 10:40:00,132.88,133.15,132.88,132.98,76793.0,107.0921,107.3097,107.0921,107.1726,76793.0
2017-09-14 10:50:00,132.98,133.0,132.89,132.9,57378.0,107.1726,107.1888,107.1001,107.1082,57378.0
2017-09-14 11:00:00,132.91,133.12,132.87,133.0,139682.0,107.1162,107.2855,107.084,107.1888,139682.0
2017-09-14 11:10:00,133.0,133.19,132.98,133.07,92723.0,107.1888,107.3419,107.1726,107.2452,92723.0
2017-09-14 11:20:00,133.07,133.08,132.92,133.0,65103.0,107.2452,107.2532,107.1243,107.1888,65103.0
2017-09-14 11:30:00,132.98,133.18,132.97,133.17,50817.0,107.1726,107.3338,107.1646,107.3258,50817.0
2017-09-14 11:40:00,133.15,133.34,133.15,133.33,110263.0,107.3097,107.4628,107.3097,107.4547,110263.0
2017-09-14 11:50:00,133.32,133.48,133.31,133.48,74643.0,107.4467,107.5756,107.4386,107.5756,74643.0
2017-09-14 12:00:00,133.47,133.5,133.26,133.26,51662.0,107.5676,107.5917,107.3983,107.3983,51662.0
2017-09-14 12:10:00,133.25,133.32,133.21,133.28,52984.0,107.3902,107.4467,107.358,107.4144,52984.0
2017-09-14 12:20:00,133.3,133.4,133.27,133.38,46853.0,107.4305,107.5111,107.4064,107.495,46853.0
2017-09-14 12:30:00,133.38,133.45,133.32,133.45,55962.0,107.495,107.5514,107.4467,107.5514,55962.0
2017-09-14 12:40:00,133.46,133.76,133.45,133.76,175977.0,107.5595,107.8013,107.5514,107.8013,175977.0
2017-09-14 12:50:00,133.78,134.13,133.78,134.08,155636.0,107.8174,108.0995,107.8174,108.0592,155636.0
2017-09-14 13:00:00,134.07,134.18,134.01,134.15,87300.0,108.0511,108.1398,108.0028,108.1156,87300.0
2017-09-14 13:10:00,134.14,134.41,134.11,134.41,126668.0,108.1075,108.3251,108.0833,108.3251,126668.0
2017-09-14 13:20:00,134.41,134.47,134.17,134.18,237122.0,108.3251,108.3735,108.1317,108.1398,237122.0
2017-09-14 13:30:00,134.18,134.34,134.06,134.13,136198.0,108.1398,108.2687,108.0431,108.0995,136198.0
2017-09-14 13:40:00,134.13,134.24,134.1,134.19,61742.0,108.0995,108.1881,108.0753,108.1478,61742.0
2017-09-14 13:50:00,134.2,134.33,134.2,134.25,60187.0,108.1559,108.2607,108.1559,108.1962,60187.0
2017-09-14 14:00:00,134.24,134.3,134.15,134.24,97867.0,108.1881,108.2365,108.1156,108.1881,97867.0
2017-09-14 14:10:00,134.24,134.24,134.07,134.19,66349.0,108.1881,108.1881,108.0511,108.1478,66349.0
2017-09-14 14:20:00,134.2,134.27,134.12,134.14,60779.0,108.1559,108.2123,108.0914,108.1075,60779.0
2017-09-14 14:30:00,134.14,134.25,134.13,134.15,82210.0,108.1075,108.1962,108.0995,108.1156,82210.0
2017-09-14 14:40:00,134.13,134.19,133.97,134.02,80665.0,108.0995,108.1478,107.9705,108.0108,80665.0
2017-09-14 14:50:00,134.02,134.13,133.97,134.04,94714.0,108.0108,108.0995,107.9705,108.0269,94714.0
2017-09-14 15:00:00,134.04,134.05,133.91,133.97,107574.0,108.0269,108.035,107.9222,107.9705,107574.0
2017-09-14 15:10:00,133.95,134.04,133.92,133.97,120991.0,107.9544,108.0269,107.9302,107.9705,120991.0
2017-09-14 15:20:00,133.97,134.08,133.97,134.08,115457.0,107.9705,108.0592,107.9705,108.0592,115457.0
2017-09-14 15:30:00,134.07,134.21,134.05,134.19,151848.0,108.0511,108.1639,108.035,108.1478,151848.0
2017-09-14 15:40:00,134.2,134.23,134.11,134.12,242757.0,108.1559,108.1801,108.0833,108.0914,242757.0
2017-09-14 15:50:00,134.13,134.33,134.05,134.28,709709.0,108.0995,108.2607,108.035,108.2204,709709.0
2017-09-15 09:30:00,134.79,135.45,134.3,134.61,3288495.0,108.6314,109.1633,108.2365,108.4863,3288495.0
2017-09-15 09:40:00,134.59,134.95,134.51,134.9,170303.0,108.4702,108.7603,108.4057,108.72,170303.0
2017-09-15 09:50:00,134.95,134.95,134.6,134.65,130353.0,108.7603,108.7603,108.4783,108.5186,130353.0
2017-09-15 10:00:00,134.57,134.82,134.57,134.72,92856.0,108.4541,108.6556,108.4541,108.575,92856.0
2017-09-15 10:10:00,134.7,134.78,134.54,134.6,99220.0,108.5588,108.6233,108.4299,108.4783,99220.0
2017-09-15 10:20:00,134.6,134.69,134.53,134.63,86162.0,108.4783,108.5508,108.4218,108.5024,86162.0
2017-09-15 10:30:00,134.64,134.74,134.57,134.7,74891.0,108.5105,108.5911,108.4541,108.5588,74891.0
2017-09-15 10:40:00,134.67,134.7,134.6,134.61,72249.0,108.5347,108.5588,108.4783,108.4863,72249.0
2017-09-15 10:50:00,134.61,134.67,134.6,134.63,105221.0,108.4863,108.5347,108.4783,108.5024,105221.0
2017-09-15 11:00:00,134.63,134.7,134.6,134.63,111474.0,108.5024,108.5588,108.4783,108.5024,111474.0
2017-09-15 11:10:00,134.63,134.63,134.55,134.57,73562.0,108.5024,108.5024,108.438,108.4541,73562.0
2017-09-15 11:20:00,134.57,134.59,134.32,134.32,95331.0,108.4541,108.4702,108.2526,108.2526,95331.0
2017-09-15 11:30:00,134.32,134.45,134.29,134.36,93286.0,108.2526,108.3574,108.2284,108.2848,93286.0
2017-09-15 11:40:00,134.36,134.7,134.36,134.68,87620.0,108.2848,108.5588,108.2848,108.5427,87620.0
2017-09-15 11:50:00,134.68,134.85,134.65,134.74,70956.0,108.5427,108.6797,108.5186,108.5911,70956.0
2017-09-15 12:00:00,134.75,134.78,134.72,134.72,69890.0,108.5991,108.6233,108.575,108.575,69890.0
2017-09-15 12:10:00,134.72,134.72,134.57,134.59,60493.0,108.575,108.575,108.4541,108.4702,60493.0
2017-09-15 12:20:00,134.59,134.63,134.55,134.61,43270.0,108.4702,108.5024,108.438,108.4863,43270.0
2017-09-15 12:30:00,134.61,134.63,134.47,134.47,39773.0,108.4863,108.5024,108.3735,108.3735,39773.0
2017-09-15 12:40:00,134.46,134.48,134.33,134.35,43168.0,108.3654,108.3815,108.2607,108.2768,43168.0
2017-09-15 12:50:00,134.35,134.36,134.25,134.27,33678.0,108.2768,108.2848,108.1962,108.2123,33678.0
2017-09-15 13:00:00,134.27,134.34,134.25,134.33,37273.0,108.2123,108.2687,108.1962,108.2607,37273.0
2017-09-15 13:10:00,134.33,134.33,134.24,134.27,47303.0,108.2607,108.2607,108.1881,108.2123,47303.0
2017-09-15 13:20:00,134.28,134.31,134.21,134.22,48966.0,108.2204,108.2445,108.1639,108.172,48966.0
2017-09-15 13:30:00,134.22,134.55,134.18,134.49,140665.0,108.172,108.438,108.1398,108.3896,140665.0
2017-09-15 13:40:00,134.49,134.56,134.46,134.5,58881.0,108.3896,108.446,108.3654,108.3977,58881.0
2017-09-15 13:50:00,134.51,134.57,134.48,134.5,95288.0,108.4057,108.4541,108.3815,108.3977,95288.0
2017-09-15 14:00:00,134.5,134.58,134.49,134.54,48892.0,108.3977,108.4621,108.3896,108.4299,48892.0
2017-09-15 14:10:00,134.53,134.57,134.49,134.55,59293.0,108.4218,108.4541,108.3896,108.438,59293.0
2017-09-15 14:20:00,134.54,134.6,134.43,134.5,76249.0,108.4299,108.4783,108.3412,108.3977,76249.0
2017-09-15 14:30:00,134.51,134.56,134.45,134.49,77817.0,108.4057,108.446,108.3574,108.3896,77817.0
2017-09-15 14:40:00,134.49,134.58,134.43,134.55,77020.0,108.3896,108.4621,108.3412,108.438,77020.0
2017-09-15 14:50:00,134.55,134.56,134.49,134.51,76250.0,108.438,108.446,108.3896,108.4057,76250.0
2017-09-15 15:00:00,134.51,134.58,134.46,134.57,64918.0,108.4057,108.4621,108.3654,108.4541,64918.0
2017-09-15 15:10:00,134.57,134.66,134.53,134.65,73299.0,108.4541,108.5266,108.4218,108.5186,73299.0
2017-09-15 15:20:00,134.65,134.69,134.54,134.55,87807.0,108.5186,108.5508,108.4299,108.438,87807.0
2017-09-15 15:30:00,134.55,134.73,134.55,134.7,130704.0,108.438,108.583,108.438,108.5588,130704.0
2017-09-15 15:40:00,134.71,134.94,134.59,134.6,242306.0,108.5669,108.7523,108.4702,108.4783,242306.0
2017-09-15 15:50:00,134.61,134.69,134.47,134.58,832081.0,108.4863,108.5508,108.3735,108.4621,832081.0
2017-09-18 09:30:00,134.44,134.69,134.11,134.62,162503.0,108.3493,108.5508,108.0833,108.4944,162503.0
2017-09-18 09:40:00,134.62,134.62,134.29,134.57,72584.0,108.4944,108.4944,108.2284,108.4541,72584.0
2017-09-18 09:50:00,134.53,134.53,134.18,134.29,70808.0,108.4218,108.4218,108.1398,108.2284,70808.0
2017-09-18 10:00:00,134.3,134.33,134.21,134.28,100487.0,108.2365,108.2607,108.1639,108.2204,100487.0
2017-09-18 10:10:00,134.27,134.4,134.12,134.29,61785.0,108.2123,108.3171,108.0914,108.2284,61785.0
2017-09-18 10:20:00,134.31,134.58,134.29,134.54,92749.0,108.2445,108.4621,108.2284,108.4299,92749.0
2017-09-18 10:30:00,134.53,135.1,134.4,135.04,185215.0,108.4218,108.8812,108.3171,108.8329,185215.0
2017-09-18 10:40:00,135.04,135.22,135.0,135.15,81322.0,108.8329,108.9779,108.8006,108.9215,81322.0
2017-09-18 10:50:00,135.16,135.68,135.05,135.6,149701.0,108.9296,109.3487,108.8409,109.2842,149701.0
2017-09-18 11:00:00,135.61,135.61,135.5,135.51,94532.0,109.2922,109.2922,109.2036,109.2117,94532.0
2017-09-18 11:10:00,135.51,135.63,135.44,135.54,108920.0,109.2117,109.3084,109.1552,109.2358,108920.0
2017-09-18 11:20:00,135.53,135.66,135.23,135.28,97039.0,109.2278,109.3325,108.986,109.0263,97039.0
2017-09-18 11:30:00,135.3,135.3,135.1,135.13,70941.0,109.0424,109.0424,108.8812,108.9054,70941.0
2017-09-18 11:40:00,135.13,135.19,134.95,135.06,53283.0,108.9054,108.9538,108.7603,108.849,53283.0
2017-09-18 11:50:00,135.05,135.13,134.97,135.02,52361.0,108.8409,108.9054,108.7765,108.8167,52361.0
2017-09-18 12:00:00,135.03,135.22,135.0,135.18,63361.0,108.8248,108.9779,108.8006,108.9457,63361.0
2017-09-18 12:10:00,135.17,135.27,135.01,135.02,81319.0,108.9376,109.0182,108.8087,108.8167,81319.0
2017-09-18 12:20:00,135.02,135.16,134.99,135.16,69612.0,108.8167,108.9296,108.7926,108.9296,69612.0
2017-09-18 12:30:00,135.17,135.22,135.12,135.2,45099.0,108.9376,108.9779,108.8973,108.9618,45099.0
2017-09-18 12:40:00,135.2,135.42,135.14,135.4,61750.0,108.9618,109.1391,108.9135,109.123,61750.0
2017-09-18 12:50:00,135.4,135.68,135.3,135.66,103085.0,109.123,109.3487,109.0424,109.3325,103085.0
2017-09-18 13:00:00,135.68,135.77,135.38,135.42,119979.0,109.3487,109.4212,109.1069,109.1391,119979.0
2017-09-18 13:10:00,135.41,135.46,135.37,135.39,56224.0,109.1311,109.1714,109.0988,109.1149,56224.0
2017-09-18 13:20:00,135.39,135.5,135.38,135.43,47522.0,109.1149,109.2036,109.1069,109.1472,47522.0
2017-09-18 13:30:00,135.39,135.47,135.37,135.47,36087.0,109.1149,109.1794,109.0988,109.1794,36087.0
2017-09-18 13:40:00,135.46,135.47,135.35,135.39,50123.0,109.1714,109.1794,109.0827,109.1149,50123.0
2017-09-18 13:50:00,135.37,135.41,135.34,135.41,42210.0,109.0988,109.1311,109.0746,109.1311,42210.0
2017-09-18 14:00:00,135.4,135.45,135.36,135.4,49784.0,109.123,109.1633,109.0908,109.123,49784.0
2017-09-18 14:10:00,135.38,135.42,135.31,135.37,70164.0,109.1069,109.1391,109.0505,109.0988,70164.0
2017-09-18 14:20:00,135.34,135.49,135.32,135.35,49658.0,109.0746,109.1955,109.0585,109.0827,49658.0
2017-09-18 14:30:00,135.36,135.37,135.18,135.29,59011.0,109.0908,109.0988,108.9457,109.0343,59011.0
2017-09-18 14:40:00,135.3,135.34,135.24,135.3,38364.0,109.0424,109.0746,108.9941,109.0424,38364.0
2017-09-18 14:50:00,135.29,135.39,135.22,135.36,70737.0,109.0343,109.1149,108.9779,109.0908,70737.0
2017-09-18 15:00:00,135.36,135.43,135.32,135.37,66420.0,109.0908,109.1472,109.0585,109.0988,66420.0
2017-09-18 15:10:00,135.37,135.37,135.24,135.33,42529.0,109.0988,109.0988,108.9941,109.0666,42529.0
2017-09-18 15:20:00,135.34,135.43,135.31,135.41,54718.0,109.0746,109.1472,109.0505,109.1311,54718.0
2017-09-18 15:30:00,135.41,135.64,135.4,135.58,147177.0,109.1311,109.3164,109.123,109.2681,147177.0
2017-09-18 15:40:00,135.59,135.61,135.42,135.48,139367.0,109.2761,109.2922,109.1391,109.1875,139367.0
2017-09-18 15:50:00,135.48,135.52,135.37,135.47,317397.0,109.1875,109.2197,109.0988,109.1794,317397.0
2017-09-19 09:30:00,135.02,135.79,135.02,135.58,156742.0,108.8167,109.4373,108.8167,109.2681,156742.0
2017-09-19 09:40:00,135.6,135.65,135.39,135.58,73054.0,109.2842,109.3245,109.1149,109.2681,73054.0
2017-09-19 09:50:00,135.57,135.64,135.01,135.01,76975.0,109.26,109.3164,108.8087,108.8087,76975.0
2017-09-19 10:00:00,135.03,135.04,134.57,134.62,141898.0,108.8248,108.8329,108.4541,108.4944,141898.0
2017-09-19 10:10:00,134.66,134.66,134.35,134.51,130399.0,108.5266,108.5266,108.2768,108.4057,130399.0
2017-09-19 10:20:00,134.46,134.79,134.42,134.79,81200.0,108.3654,108.6314,108.3332,108.6314,81200.0
2017-09-19 10:30:00,134.8,134.98,134.78,134.88,93388.0,108.6394,108.7845,108.6233,108.7039,93388.0
2017-09-19 10:40:00,134.88,135.07,134.83,135.05,68430.0,108.7039,108.857,108.6636,108.8409,68430.0
2017-09-19 10:50:00,135.05,135.16,134.91,134.98,100119.0,108.8409,108.9296,108.7281,108.7845,100119.0
2017-09-19 11:00:00,134.99,135.19,134.92,135.16,92953.0,108.7926,108.9538,108.7362,108.9296,92953.0
2017-09-19 11:10:00,135.16,135.17,134.94,135.0,80814.0,108.9296,108.9376,108.7523,108.8006,80814.0
2017-09-19 11:20:00,135.0,135.1,134.97,135.06,71565.0,108.8006,108.8812,108.7765,108.849,71565.0
2017-09-19 11:30:00,135.06,135.28,135.06,135.26,57065.0,108.849,109.0263,108.849,109.0102,57065.0
2017-09-19 11:40:00,135.27,135.28,135.07,135.11,47741.0,109.0182,109.0263,108.857,108.8893,47741.0
2017-09-19 11:50:00,135.11,135.14,135.0,135.06,54309.0,108.8893,108.9135,108.8006,108.849,54309.0
2017-09-19 12:00:00,135.06,135.1,134.9,134.96,63948.0,108.849,108.8812,108.72,108.7684,63948.0
2017-09-19 12:10:00,134.97,135.1,134.94,135.1,35047.0,108.7765,108.8812,108.7523,108.8812,35047.0
2017-09-19 12:20:00,135.1,135.16,135.04,135.04,34402.0,108.8812,108.9296,108.8329,108.8329,34402.0
2017-09-19 12:30:00,135.05,135.15,135.01,135.14,63147.0,108.8409,108.9215,108.8087,108.9135,63147.0
2017-09-19 12:40:00,135.14,135.2,135.14,135.15,53133.0,108.9135,108.9618,108.9135,108.9215,53133.0
2017-09-19 12:50:00,135.15,135.17,135.06,135.07,52549.0,108.9215,108.9376,108.849,108.857,52549.0
2017-09-19 13:00:00,135.07,135.22,135.04,135.2,64762.0,108.857,108.9779,108.8329,108.9618,64762.0
2017-09-19 13:10:00,135.21,135.26,135.2,135.23,44456.0,108.9699,109.0102,108.9618,108.986,44456.0
2017-09-19 13:20:00,135.24,135.28,135.2,135.28,34803.0,108.9941,109.0263,108.9618,109.0263,34803.0
2017-09-19 13:30:00,135.29,135.34,135.24,135.3,51599.0,109.0343,109.0746,108.9941,109.0424,51599.0
2017-09-19 13:40:00,135.29,135.4,135.28,135.35,45937.0,109.0343,109.123,109.0263,109.0827,45937.0
2017-09-19 13:50:00,135.35,135.46,135.33,135.34,53214.0,109.0827,109.1714,109.0666,109.0746,53214.0
2017-09-19 14:00:00,135.33,135.34,135.26,135.34,58426.0,109.0666,109.0746,109.0102,109.0746,58426.0
2017-09-19 14:10:00,135.34,135.35,135.26,135.3,53573.0,109.0746,109.0827,109.0102,109.0424,53573.0
2017-09-19 14:20:00,135.3,135.32,135.19,135.27,64485.0,109.0424,109.0585,108.9538,109.0182,64485.0
2017-09-19 14:30:00,135.27,135.36,135.25,135.31,50853.0,109.0182,109.0908,109.0021,109.0505,50853.0
2017-09-19 14:40:00,135.31,135.39,135.3,135.33,70459.0,109.0505,109.1149,109.0424,109.0666,70459.0
2017-09-19 14:50:00,135.34,135.34,135.17,135.21,62452.0,109.0746,109.0746,108.9376,108.9699,62452.0
2017-09-19 15:00:00,135.21,135.27,135.14,135.2,71984.0,108.9699,109.0182,108.9135,108.9618,71984.0
2017-09-19 15:10:00,135.2,135.32,135.2,135.3,76411.0,108.9618,109.0585,108.9618,109.0424,76411.0
2017-09-19 15:20:00,135.29,135.35,135.23,135.28,73685.0,109.0343,109.0827,108.986,109.0263,73685.0
2017-09-19 15:30:00,135.29,135.33,135.16,135.25,101503.0,109.0343,109.0666,108.9296,109.0021,101503.0
2017-09-19 15:40:00,135.24,135.25,135.16,135.22,129147.0,108.9941,109.0021,108.9296,108.9779,129147.0
2017-09-19 15:50:00,135.22,135.36,135.19,135.3,292582.0,108.9779,109.0908,108.9538,109.0424,292582.0
2017-09-20 09:30:00,133.25,134.29,133.25,133.32,378148.0,107.3902,108.2284,107.3902,107.4467,378148.0
2017-09-20 09:40:00,133.38,133.94,133.21,133.94,203812.0,107.495,107.9463,107.358,107.9463,203812.0
2017-09-20 09:50:00,133.94,133.97,133.34,133.39,199811.0,107.9463,107.9705,107.4628,107.5031,199811.0
2017-09-20 10:00:00,133.38,133.54,133.34,133.38,143328.0,107.495,107.624,107.4628,107.495,143328.0
2017-09-20 10:10:00,133.38,133.88,133.36,133.66,169360.0,107.495,107.898,107.4789,107.7207,169360.0
2017-09-20 10:20:00,133.65,133.72,133.26,133.29,151186.0,107.7126,107.769,107.3983,107.4225,151186.0
2017-09-20 10:30:00,133.28,133.52,133.27,133.4,107843.0,107.4144,107.6079,107.4064,107.5111,107843.0
2017-09-20 10:40:00,133.4,133.4,133.05,133.05,125302.0,107.5111,107.5111,107.2291,107.2291,125302.0
2017-09-20 10:50:00,133.05,133.19,133.02,133.07,115489.0,107.2291,107.3419,107.2049,107.2452,115489.0
2017-09-20 11:00:00,133.1,133.22,133.05,133.17,112968.0,107.2694,107.3661,107.2291,107.3258,112968.0
2017-09-20 11:10:00,133.17,133.41,133.13,133.35,109309.0,107.3258,107.5192,107.2935,107.4708,109309.0
2017-09-20 11:20:00,133.35,133.41,133.19,133.39,79352.0,107.4708,107.5192,107.3419,107.5031,79352.0
2017-09-20 11:30:00,133.39,133.42,133.22,133.22,75288.0,107.5031,107.5273,107.3661,107.3661,75288.0
2017-09-20 11:40:00,133.22,133.36,133.21,133.36,58404.0,107.3661,107.4789,107.358,107.4789,58404.0
2017-09-20 11:50:00,133.36,133.48,133.34,133.43,56858.0,107.4789,107.5756,107.4628,107.5353,56858.0
2017-09-20 12:00:00,133.42,133.47,133.28,133.42,66229.0,107.5273,107.5676,107.4144,107.5273,66229.0
2017-09-20 12:10:00,133.42,133.47,133.33,133.34,75482.0,107.5273,107.5676,107.4547,107.4628,75482.0
2017-09-20 12:20:00,133.36,133.44,133.27,133.27,70183.0,107.4789,107.5434,107.4064,107.4064,70183.0
2017-09-20 12:30:00,133.28,133.46,133.26,133.39,57204.0,107.4144,107.5595,107.3983,107.5031,57204.0
2017-09-20 12:40:00,133.39,133.42,133.32,133.35,38286.0,107.5031,107.5273,107.4467,107.4708,38286.0
2017-09-20 12:50:00,133.35,133.36,133.14,133.16,89721.0,107.4708,107.4789,107.3016,107.3177,89721.0
2017-09-20 13:00:00,133.16,133.17,133.04,133.1,86793.0,107.3177,107.3258,107.221,107.2694,86793.0
2017-09-20 13:10:00,133.1,133.14,132.86,132.88,94773.0,107.2694,107.3016,107.0759,107.0921,94773.0
2017-09-20 13:20:00,132.87,133.02,132.82,132.87,63952.0,107.084,107.2049,107.0437,107.084,63952.0
2017-09-20 13:30:00,132.87,133.01,132.83,132.85,85621.0,107.084,107.1968,107.0518,107.0679,85621.0
2017-09-20 13:40:00,132.84,132.94,132.76,132.87,87489.0,107.0598,107.1404,106.9953,107.084,87489.0
2017-09-20 13:50:00,132.86,133.09,132.86,133.05,55381.0,107.0759,107.2613,107.0759,107.2291,55381.0
2017-09-20 14:00:00,133.05,133.05,132.51,132.69,122674.0,107.2291,107.2291,106.7939,106.9389,122674.0
2017-09-20 14:10:00,132.7,133.15,132.58,132.62,125536.0,106.947,107.3097,106.8503,106.8825,125536.0
2017-09-20 14:20:00,132.62,132.85,132.34,132.63,155693.0,106.8825,107.0679,106.6569,106.8906,155693.0
2017-09-20 14:30:00,132.63,132.86,132.55,132.69,97095.0,106.8906,107.0759,106.8261,106.9389,97095.0
2017-09-20 14:40:00,132.68,132.82,132.61,132.79,97431.0,106.9309,107.0437,106.8745,107.0195,97431.0
2017-09-20 14:50:00,132.79,133.21,132.78,132.94,128951.0,107.0195,107.358,107.0115,107.1404,128951.0
2017-09-20 15:00:00,132.92,132.93,132.79,132.89,100006.0,107.1243,107.1324,107.0195,107.1001,100006.0
2017-09-20 15:10:00,132.89,133.13,132.89,133.1,74506.0,107.1001,107.2935,107.1001,107.2694,74506.0
2017-09-20 15:20:00,133.1,133.12,132.93,133.05,100114.0,107.2694,107.2855,107.1324,107.2291,100114.0
2017-09-20 15:30:00,133.06,133.22,133.05,133.11,140005.0,107.2371,107.3661,107.2291,107.2774,140005.0
2017-09-20 15:40:00,133.11,133.27,133.04,133.26,228259.0,107.2774,107.4064,107.221,107.3983,228259.0
2017-09-20 15:50:00,133.27,133.33,133.13,133.23,537370.0,107.4064,107.4547,107.2935,107.3741,537370.0
2017-09-21 09:30:00,133.31,133.82,133.24,133.26,180198.0,107.4386,107.8496,107.3822,107.3983,180198.0
2017-09-21 09:40:00,133.24,133.64,133.14,133.17,86052.0,107.3822,107.7046,107.3016,107.3258,86052.0
2017-09-21 09:50:00,133.21,133.23,132.87,132.92,166019.0,107.358,107.3741,107.084,107.1243,166019.0
2017-09-21 10:00:00,132.91,132.96,132.55,132.64,93048.0,107.1162,107.1565,106.8261,106.8986,93048.0
2017-09-21 10:10:00,132.67,132.7,132.57,132.66,65787.0,106.9228,106.947,106.8422,106.9148,65787.0
2017-09-21 10:20:00,132.66,132.66,132.43,132.55,75068.0,106.9148,106.9148,106.7294,106.8261,75068.0
2017-09-21 10:30:00,132.55,132.64,132.5,132.51,55418.0,106.8261,106.8986,106.7858,106.7939,55418.0
2017-09-21 10:40:00,132.52,132.68,132.5,132.56,62157.0,106.8019,106.9309,106.7858,106.8342,62157.0
2017-09-21 10:50:00,132.56,132.74,132.3,132.32,219972.0,106.8342,106.9792,106.6246,106.6407,219972.0
2017-09-21 11:00:00,132.33,132.35,132.06,132.09,108768.0,106.6488,106.6649,106.4312,106.4554,108768.0
2017-09-21 11:10:00,132.09,132.18,132.04,132.11,87467.0,106.4554,106.5279,106.4151,106.4715,87467.0
2017-09-21 11:20:00,132.1,132.22,132.08,132.22,85106.0,106.4634,106.5601,106.4473,106.5601,85106.0
2017-09-21 11:30:00,132.22,132.3,132.21,132.28,62878.0,106.5601,106.6246,106.5521,106.6085,62878.0
2017-09-21 11:40:00,132.27,132.28,132.12,132.13,63308.0,106.6004,106.6085,106.4795,106.4876,63308.0
2017-09-21 11:50:00,132.13,132.25,132.12,132.23,50501.0,106.4876,106.5843,106.4795,106.5682,50501.0
2017-09-21 12:00:00,132.23,132.37,132.2,132.35,40618.0,106.5682,106.681,106.544,106.6649,40618.0
2017-09-21 12:10:00,132.36,132.42,132.27,132.3,128262.0,106.673,106.7213,106.6004,106.6246,128262.0
2017-09-21 12:20:00,132.3,132.31,132.17,132.17,53702.0,106.6246,106.6327,106.5198,106.5198,53702.0
2017-09-21 12:30:00,132.18,132.23,132.14,132.21,40163.0,106.5279,106.5682,106.4957,106.5521,40163.0
2017-09-21 12:40:00,132.21,132.21,132.12,132.17,56344.0,106.5521,106.5521,106.4795,106.5198,56344.0
2017-09-21 12:50:00,132.17,132.24,132.17,132.18,39238.0,106.5198,106.5763,106.5198,106.5279,39238.0
2017-09-21 13:00:00,132.17,132.21,132.08,132.12,38070.0,106.5198,106.5521,106.4473,106.4795,38070.0
2017-09-21 13:10:00,132.11,132.23,132.06,132.18,64017.0,106.4715,106.5682,106.4312,106.5279,64017.0
2017-09-21 13:20:00,132.18,132.18,132.06,132.14,43866.0,106.5279,106.5279,106.4312,106.4957,43866.0
2017-09-21 13:30:00,132.15,132.16,132.1,132.1,36649.0,106.5037,106.5118,106.4634,106.4634,36649.0
2017-09-21 13:40:00,132.1,132.13,132.02,132.06,37420.0,106.4634,106.4876,106.399,106.4312,37420.0
2017-09-21 13:50:00,132.06,132.1,131.97,132.03,52038.0,106.4312,106.4634,106.3587,106.407,52038.0
2017-09-21 14:00:00,132.03,132.03,131.81,131.83,55161.0,106.407,106.407,106.2297,106.2458,55161.0
2017-09-21 14:10:00,131.82,131.93,131.82,131.89,40470.0,106.2378,106.3264,106.2378,106.2942,40470.0
2017-09-21 14:20:00,131.89,131.92,131.8,131.85,49684.0,106.2942,106.3184,106.2217,106.2619,49684.0
2017-09-21 14:30:00,131.86,131.86,131.66,131.66,50951.0,106.27,106.27,106.1088,106.1088,50951.0
2017-09-21 14:40:00,131.67,131.75,131.63,131.63,65721.0,106.1169,106.1814,106.0846,106.0846,65721.0
2017-09-21 14:50:00,131.64,131.65,131.4,131.44,185389.0,106.0927,106.1008,105.8993,105.9315,185389.0
2017-09-21 15:00:00,131.42,131.61,131.41,131.6,120439.0,105.9154,106.0685,105.9073,106.0605,120439.0
2017-09-21 15:10:00,131.6,131.67,131.43,131.51,155417.0,106.0605,106.1169,105.9235,105.9879,155417.0
2017-09-21 15:20:00,131.52,131.62,131.37,131.54,137744.0,105.996,106.0766,105.8751,106.0121,137744.0
2017-09-21 15:30:00,131.54,131.62,131.44,131.58,112542.0,106.0121,106.0766,105.9315,106.0443,112542.0
2017-09-21 15:40:00,131.58,131.68,131.53,131.65,147903.0,106.0443,106.1249,106.004,106.1008,147903.0
2017-09-21 15:50:00,131.66,131.82,131.6,131.77,469669.0,106.1088,106.2378,106.0605,106.1975,469669.0
2017-09-22 09:30:00,131.99,132.39,131.86,131.97,172462.0,106.3748,106.6971,106.27,106.3587,172462.0
2017-09-22 09:40:00,131.97,132.09,131.83,131.88,85395.0,106.3587,106.4554,106.2458,106.2861,85395.0
2017-09-22 09:50:00,131.88,132.01,131.72,132.01,96204.0,106.2861,106.3909,106.1572,106.3909,96204.0
2017-09-22 10:00:00,132.0,132.0,131.79,131.9,73361.0,106.3828,106.3828,106.2136,106.3022,73361.0
2017-09-22 10:10:00,131.9,132.05,131.83,132.01,88068.0,106.3022,106.4231,106.2458,106.3909,88068.0
2017-09-22 10:20:00,132.03,132.03,131.67,131.89,78571.0,106.407,106.407,106.1169,106.2942,78571.0
2017-09-22 10:30:00,131.89,131.98,131.86,131.98,55798.0,106.2942,106.3667,106.27,106.3667,55798.0
2017-09-22 10:40:00,131.95,131.97,131.88,131.92,64496.0,106.3425,106.3587,106.2861,106.3184,64496.0
2017-09-22 10:50:00,131.93,131.93,131.62,131.66,66452.0,106.3264,106.3264,106.0766,106.1088,66452.0
2017-09-22 11:00:00,131.66,131.76,131.63,131.71,52495.0,106.1088,106.1894,106.0846,106.1491,52495.0
2017-09-22 11:10:00,131.71,131.84,131.65,131.84,44419.0,106.1491,106.2539,106.1008,106.2539,44419.0
2017-09-22 11:20:00,131.83,131.87,131.75,131.84,57164.0,106.2458,106.2781,106.1814,106.2539,57164.0
2017-09-22 11:30:00,131.84,131.93,131.79,131.9,90338.0,106.2539,106.3264,106.2136,106.3022,90338.0
2017-09-22 11:40:00,131.9,131.92,131.74,131.77,60816.0,106.3022,106.3184,106.1733,106.1975,60816.0
2017-09-22 11:50:00,131.77,131.87,131.75,131.79,46450.0,106.1975,106.2781,106.1814,106.2136,46450.0
2017-09-22 12:00:00,131.79,131.79,131.68,131.69,64053.0,106.2136,106.2136,106.1249,106.133,64053.0
2017-09-22 12:10:00,131.7,131.73,131.56,131.58,48309.0,106.1411,106.1652,106.0282,106.0443,48309.0
2017-09-22 12:20:00,131.58,131.61,131.49,131.51,53490.0,106.0443,106.0685,105.9718,105.9879,53490.0
2017-09-22 12:30:00,131.5,131.56,131.42,131.56,57268.0,105.9799,106.0282,105.9154,106.0282,57268.0
2017-09-22 12:40:00,131.54,131.63,131.5,131.57,23622.0,106.0121,106.0846,105.9799,106.0363,23622.0
2017-09-22 12:50:00,131.57,131.58,131.43,131.48,39730.0,106.0363,106.0443,105.9235,105.9638,39730.0
2017-09-22 13:00:00,131.47,131.52,131.44,131.5,36749.0,105.9557,105.996,105.9315,105.9799,36749.0
2017-09-22 13:10:00,131.5,131.52,131.43,131.45,40576.0,105.9799,105.996,105.9235,105.9396,40576.0
2017-09-22 13:20:00,131.44,131.48,131.4,131.41,31599.0,105.9315,105.9638,105.8993,105.9073,31599.0
2017-09-22 13:30:00,131.41,131.43,131.36,131.38,80703.0,105.9073,105.9235,105.867,105.8832,80703.0
2017-09-22 13:40:00,131.39,131.41,131.37,131.41,44094.0,105.8912,105.9073,105.8751,105.9073,44094.0
2017-09-22 13:50:00,131.41,131.41,131.33,131.4,59716.0,105.9073,105.9073,105.8429,105.8993,59716.0
2017-09-22 14:00:00,131.41,131.41,131.31,131.38,57720.0,105.9073,105.9073,105.8267,105.8832,57720.0
2017-09-22 14:10:00,131.38,131.47,131.37,131.4,95915.0,105.8832,105.9557,105.8751,105.8993,95915.0
2017-09-22 14:20:00,131.39,131.4,131.32,131.34,43394.0,105.8912,105.8993,105.8348,105.8509,43394.0
2017-09-22 14:30:00,131.35,131.37,131.28,131.28,37360.0,105.859,105.8751,105.8026,105.8026,37360.0
2017-09-22 14:40:00,131.28,131.32,131.27,131.3,38661.0,105.8026,105.8348,105.7945,105.8187,38661.0
2017-09-22 14:50:00,131.29,131.41,131.28,131.34,50566.0,105.8106,105.9073,105.8026,105.8509,50566.0
2017-09-22 15:00:00,131.34,131.4,131.32,131.32,48373.0,105.8509,105.8993,105.8348,105.8348,48373.0
2017-09-22 15:10:00,131.32,131.43,131.29,131.4,54433.0,105.8348,105.9235,105.8106,105.8993,54433.0
2017-09-22 15:20:00,131.4,131.47,131.35,131.37,80366.0,105.8993,105.9557,105.859,105.8751,80366.0
2017-09-22 15:30:00,131.38,131.4,131.34,131.36,69286.0,105.8832,105.8993,105.8509,105.867,69286.0
2017-09-22 15:40:00,131.37,131.42,131.33,131.39,117322.0,105.8751,105.9154,105.8429,105.8912,117322.0
2017-09-22 15:50:00,131.39,131.6,131.31,131.36,593870.0,105.8912,106.0605,105.8267,105.867,593870.0
2017-09-25 09:30:00,131.47,131.47,131.1,131.32,168293.0,105.9557,105.9557,105.6575,105.8348,168293.0
2017-09-25 09:40:00,131.32,131.36,130.83,130.99,115500.0,105.8348,105.867,105.4399,105.5688,115500.0
2017-09-25 09:50:00,130.99,131.15,130.91,131.11,69291.0,105.5688,105.6978,105.5044,105.6656,69291.0
2017-09-25 10:00:00,131.07,131.34,131.03,131.31,67791.0,105.6333,105.8509,105.6011,105.8267,67791.0
2017-09-25 10:10:00,131.33,131.54,131.28,131.52,43516.0,105.8429,106.0121,105.8026,105.996,43516.0
2017-09-25 10:20:00,131.53,131.76,131.52,131.68,67563.0,106.004,106.1894,105.996,106.1249,67563.0
2017-09-25 10:30:00,131.68,131.75,131.5,131.52,80400.0,106.1249,106.1814,105.9799,105.996,80400.0
2017-09-25 10:40:00,131.5,131.6,131.41,131.5,109506.0,105.9799,106.0605,105.9073,105.9799,109506.0
2017-09-25 10:50:00,131.5,131.7,131.42,131.68,85775.0,105.9799,106.1411,105.9154,106.1249,85775.0
2017-09-25 11:00:00,131.69,131.7,131.27,131.55,88684.0,106.133,106.1411,105.7945,106.0202,88684.0
2017-09-25 11:10:00,131.56,131.59,131.49,131.5,71575.0,106.0282,106.0524,105.9718,105.9799,71575.0
2017-09-25 11:20:00,131.51,131.56,131.34,131.55,57695.0,105.9879,106.0282,105.8509,106.0202,57695.0
2017-09-25 11:30:00,131.55,131.57,131.45,131.54,59362.0,106.0202,106.0363,105.9396,106.0121,59362.0
2017-09-25 11:40:00,131.53,131.58,131.37,131.42,70080.0,106.004,106.0443,105.8751,105.9154,70080.0
2017-09-25 11:50:00,131.4,131.43,131.25,131.27,61930.0,105.8993,105.9235,105.7784,105.7945,61930.0
2017-09-25 12:00:00,131.27,131.43,131.23,131.39,62459.0,105.7945,105.9235,105.7623,105.8912,62459.0
2017-09-25 12:10:00,131.38,131.41,131.28,131.35,52583.0,105.8832,105.9073,105.8026,105.859,52583.0
2017-09-25 12:20:00,131.34,131.55,131.34,131.55,57726.0,105.8509,106.0202,105.8509,106.0202,57726.0
2017-09-25 12:30:00,131.54,131.57,131.43,131.51,46389.0,106.0121,106.0363,105.9235,105.9879,46389.0
2017-09-25 12:40:00,131.5,131.53,131.44,131.49,42259.0,105.9799,106.004,105.9315,105.9718,42259.0
2017-09-25 12:50:00,131.48,131.57,131.41,131.44,52264.0,105.9638,106.0363,105.9073,105.9315,52264.0
2017-09-25 13:00:00,131.45,131.51,131.41,131.48,54562.0,105.9396,105.9879,105.9073,105.9638,54562.0
2017-09-25 13:10:00,131.49,131.61,131.49,131.57,44807.0,105.9718,106.0685,105.9718,106.0363,44807.0
2017-09-25 13:20:00,131.58,131.62,131.44,131.44,62023.0,106.0443,106.0766,105.9315,105.9315,62023.0
2017-09-25 13:30:00,131.43,131.62,131.38,131.55,106971.0,105.9235,106.0766,105.8832,106.0202,106971.0
2017-09-25 13:40:00,131.56,131.63,131.45,131.45,53074.0,106.0282,106.0846,105.9396,105.9396,53074.0
2017-09-25 13:50:00,131.44,131.53,131.42,131.46,51961.0,105.9315,106.004,105.9154,105.9476,51961.0
2017-09-25 14:00:00,131.46,131.52,131.32,131.34,57853.0,105.9476,105.996,105.8348,105.8509,57853.0
2017-09-25 14:10:00,131.32,131.41,131.31,131.4,90073.0,105.8348,105.9073,105.8267,105.8993,90073.0
2017-09-25 14:20:00,131.4,131.49,131.37,131.43,60804.0,105.8993,105.9718,105.8751,105.9235,60804.0
2017-09-25 14:30:00,131.42,131.47,131.37,131.42,89124.0,105.9154,105.9557,105.8751,105.9154,89124.0
2017-09-25 14:40:00,131.43,131.43,131.32,131.33,76871.0,105.9235,105.9235,105.8348,105.8429,76871.0
2017-09-25 14:50:00,131.32,131.36,131.25,131.26,96371.0,105.8348,105.867,105.7784,105.7864,96371.0
2017-09-25 15:00:00,131.27,131.29,131.24,131.26,110342.0,105.7945,105.8106,105.7703,105.7864,110342.0
2017-09-25 15:10:00,131.25,131.29,131.16,131.16,107178.0,105.7784,105.8106,105.7059,105.7059,107178.0
2017-09-25 15:20:00,131.16,131.26,131.11,131.14,140971.0,105.7059,105.7864,105.6656,105.6897,140971.0
2017-09-25 15:30:00,131.14,131.16,130.92,130.97,176517.0,105.6897,105.7059,105.5124,105.5527,176517.0
2017-09-25 15:40:00,130.97,131.25,130.93,131.22,207960.0,105.5527,105.7784,105.5205,105.7542,207960.0
2017-09-25 15:50:00,131.22,131.27,131.11,131.23,409214.0,105.7542,105.7945,105.6656,105.7623,409214.0
2017-09-26 09:30:00,131.5,131.94,131.31,131.72,153196.0,105.9799,106.3345,105.8267,106.1572,153196.0
2017-09-26 09:40:00,131.75,131.85,131.6,131.67,42949.0,106.1814,106.2619,106.0605,106.1169,42949.0
2017-09-26 09:50:00,131.66,131.91,131.56,131.87,118462.0,106.1088,106.3103,106.0282,106.2781,118462.0
2017-09-26 10:00:00,131.88,131.88,131.49,131.52,40380.0,106.2861,106.2861,105.9718,105.996,40380.0
2017-09-26 10:10:00,131.52,131.55,131.35,131.37,55429.0,105.996,106.0202,105.859,105.8751,55429.0
2017-09-26 10:20:00,131.36,131.47,131.3,131.43,46558.0,105.867,105.9557,105.8187,105.9235,46558.0
2017-09-26 10:30:00,131.43,131.62,131.43,131.52,67775.0,105.9235,106.0766,105.9235,105.996,67775.0
2017-09-26 10:40:00,131.53,131.54,131.3,131.31,42319.0,106.004,106.0121,105.8187,105.8267,42319.0
2017-09-26 10:50:00,131.33,131.47,131.31,131.47,45526.0,105.8429,105.9557,105.8267,105.9557,45526.0
2017-09-26 11:00:00,131.45,131.52,131.42,131.45,47777.0,105.9396,105.996,105.9154,105.9396,47777.0
2017-09-26 11:10:00,131.46,131.57,131.41,131.41,57680.0,105.9476,106.0363,105.9073,105.9073,57680.0
2017-09-26 11:20:00,131.4,131.5,131.28,131.5,84064.0,105.8993,105.9799,105.8026,105.9799,84064.0
2017-09-26 11:30:00,131.49,131.53,131.44,131.47,41547.0,105.9718,106.004,105.9315,105.9557,41547.0
2017-09-26 11:40:00,131.46,131.48,131.27,131.35,44958.0,105.9476,105.9638,105.7945,105.859,44958.0
2017-09-26 11:50:00,131.35,131.43,131.2,131.42,38710.0,105.859,105.9235,105.7381,105.9154,38710.0
2017-09-26 12:00:00,131.41,131.59,131.41,131.51,37589.0,105.9073,106.0524,105.9073,105.9879,37589.0
2017-09-26 12:10:00,131.51,131.54,131.38,131.39,30362.0,105.9879,106.0121,105.8832,105.8912,30362.0
2017-09-26 12:20:00,131.39,131.44,131.24,131.3,51876.0,105.8912,105.9315,105.7703,105.8187,51876.0
2017-09-26 12:30:00,131.32,131.33,131.07,131.07,42872.0,105.8348,105.8429,105.6333,105.6333,42872.0
2017-09-26 12:40:00,131.08,131.12,131.02,131.07,34757.0,105.6414,105.6736,105.593,105.6333,34757.0
2017-09-26 12:50:00,131.09,131.15,131.04,131.06,34585.0,105.6494,105.6978,105.6091,105.6253,34585.0
2017-09-26 13:00:00,131.05,131.09,131.0,131.05,23660.0,105.6172,105.6494,105.5769,105.6172,23660.0
2017-09-26 13:10:00,131.06,131.07,130.93,130.93,36107.0,105.6253,105.6333,105.5205,105.5205,36107.0
2017-09-26 13:20:00,130.94,131.06,130.91,131.04,37475.0,105.5285,105.6253,105.5044,105.6091,37475.0
2017-09-26 13:30:00,131.04,131.08,131.01,131.02,36007.0,105.6091,105.6414,105.585,105.593,36007.0
2017-09-26 13:40:00,131.02,131.1,131.02,131.04,28482.0,105.593,105.6575,105.593,105.6091,28482.0
2017-09-26 13:50:00,131.03,131.06,130.98,131.03,29459.0,105.6011,105.6253,105.5608,105.6011,29459.0
2017-09-26 14:00:00,131.04,131.12,131.0,131.1,31463.0,105.6091,105.6736,105.5769,105.6575,31463.0
2017-09-26 14:10:00,131.08,131.21,131.07,131.21,51582.0,105.6414,105.7462,105.6333,105.7462,51582.0
2017-09-26 14:20:00,131.18,131.25,131.1,131.11,31643.0,105.722,105.7784,105.6575,105.6656,31643.0
2017-09-26 14:30:00,131.11,131.13,131.02,131.1,27643.0,105.6656,105.6817,105.593,105.6575,27643.0
2017-09-26 14:40:00,131.09,131.1,131.0,131.06,32862.0,105.6494,105.6575,105.5769,105.6253,32862.0
2017-09-26 14:50:00,131.06,131.12,131.0,131.06,27524.0,105.6253,105.6736,105.5769,105.6253,27524.0
2017-09-26 15:00:00,131.07,131.12,131.03,131.04,37273.0,105.6333,105.6736,105.6011,105.6091,37273.0
2017-09-26 15:10:00,131.04,131.07,130.98,131.07,34164.0,105.6091,105.6333,105.5608,105.6333,34164.0
2017-09-26 15:20:00,131.06,131.08,131.0,131.03,28727.0,105.6253,105.6414,105.5769,105.6011,28727.0
2017-09-26 15:30:00,131.03,131.04,130.95,130.98,67416.0,105.6011,105.6091,105.5366,105.5608,67416.0
2017-09-26 15:40:00,130.99,131.04,130.9,130.91,112401.0,105.5688,105.6091,105.4963,105.5044,112401.0
2017-09-26 15:50:00,130.91,131.02,130.82,130.93,274977.0,105.5044,105.593,105.4318,105.5205,274977.0
2017-09-27 09:30:00,131.0,131.09,130.3,130.48,177549.0,105.5769,105.6494,105.0128,105.1578,177549.0
2017-09-27 09:40:00,130.45,130.57,130.17,130.27,104555.0,105.1336,105.2304,104.908,104.9886,104555.0
2017-09-27 09:50:00,130.27,130.27,129.87,130.08,171571.0,104.9886,104.9886,104.6662,104.8354,171571.0
2017-09-27 10:00:00,130.07,130.25,130.06,130.07,104425.0,104.8274,104.9725,104.8193,104.8274,104425.0
2017-09-27 10:10:00,130.08,130.08,129.86,129.89,76100.0,104.8354,104.8354,104.6581,104.6823,76100.0
2017-09-27 10:20:00,129.89,130.01,129.8,129.82,69082.0,104.6823,104.779,104.6098,104.6259,69082.0
2017-09-27 10:30:00,129.82,130.04,129.8,130.02,118837.0,104.6259,104.8032,104.6098,104.7871,118837.0
2017-09-27 10:40:00,130.02,130.06,129.98,130.02,112716.0,104.7871,104.8193,104.7549,104.7871,112716.0
2017-09-27 10:50:00,130.02,130.02,129.78,129.89,113806.0,104.7871,104.7871,104.5937,104.6823,113806.0
2017-09-27 11:00:00,129.87,129.91,129.7,129.91,86634.0,104.6662,104.6984,104.5292,104.6984,86634.0
2017-09-27 11:10:00,129.9,129.96,129.75,129.89,70847.0,104.6904,104.7387,104.5695,104.6823,70847.0
2017-09-27 11:20:00,129.89,129.95,129.77,129.81,60610.0,104.6823,104.7307,104.5856,104.6178,60610.0
2017-09-27 11:30:00,129.82,129.87,129.71,129.84,70350.0,104.6259,104.6662,104.5373,104.642,70350.0
2017-09-27 11:40:00,129.82,129.91,129.75,129.88,65827.0,104.6259,104.6984,104.5695,104.6743,65827.0
2017-09-27 11:50:00,129.89,129.89,129.72,129.73,98548.0,104.6823,104.6823,104.5453,104.5534,98548.0
2017-09-27 12:00:00,129.72,129.74,129.61,129.71,105593.0,104.5453,104.5614,104.4567,104.5373,105593.0
2017-09-27 12:10:00,129.71,129.75,129.53,129.55,110427.0,104.5373,104.5695,104.3922,104.4083,110427.0
2017-09-27 12:20:00,129.56,129.81,129.55,129.76,62638.0,104.4164,104.6178,104.4083,104.5776,62638.0
2017-09-27 12:30:00,129.78,129.83,129.73,129.8,64012.0,104.5937,104.634,104.5534,104.6098,64012.0
2017-09-27 12:40:00,129.81,129.82,129.67,129.69,66080.0,104.6178,104.6259,104.505,104.5211,66080.0
2017-09-27 12:50:00,129.7,129.79,129.66,129.75,84791.0,104.5292,104.6017,104.497,104.5695,84791.0
2017-09-27 13:00:00,129.75,129.84,129.72,129.8,99421.0,104.5695,104.642,104.5453,104.6098,99421.0
2017-09-27 13:10:00,129.8,129.81,129.68,129.76,67523.0,104.6098,104.6178,104.5131,104.5776,67523.0
2017-09-27 13:20:00,129.76,129.86,129.75,129.8,39450.0,104.5776,104.6581,104.5695,104.6098,39450.0
2017-09-27 13:30:00,129.79,129.8,129.69,129.78,36028.0,104.6017,104.6098,104.5211,104.5937,36028.0
2017-09-27 13:40:00,129.77,129.78,129.69,129.69,35937.0,104.5856,104.5937,104.5211,104.5211,35937.0
2017-09-27 13:50:00,129.69,129.7,129.58,129.58,63710.0,104.5211,104.5292,104.4325,104.4325,63710.0
2017-09-27 14:00:00,129.58,129.59,129.43,129.52,159783.0,104.4325,104.4405,104.3116,104.3841,159783.0
2017-09-27 14:10:00,129.52,129.82,129.5,129.73,168347.0,104.3841,104.6259,104.368,104.5534,168347.0
2017-09-27 14:20:00,129.74,129.86,129.73,129.78,119401.0,104.5614,104.6581,104.5534,104.5937,119401.0
2017-09-27 14:30:00,129.8,129.82,129.69,129.79,63437.0,104.6098,104.6259,104.5211,104.6017,63437.0
2017-09-27 14:40:00,129.81,129.86,129.64,129.65,93489.0,104.6178,104.6581,104.4808,104.4889,93489.0
2017-09-27 14:50:00,129.65,129.77,129.63,129.69,76140.0,104.4889,104.5856,104.4728,104.5211,76140.0
2017-09-27 15:00:00,129.7,129.79,129.68,129.71,101160.0,104.5292,104.6017,104.5131,104.5373,101160.0
2017-09-27 15:10:00,129.71,129.75,129.57,129.59,96433.0,104.5373,104.5695,104.4244,104.4405,96433.0
2017-09-27 15:20:00,129.59,129.75,129.58,129.64,84102.0,104.4405,104.5695,104.4325,104.4808,84102.0
2017-09-27 15:30:00,129.63,129.68,129.6,129.64,133212.0,104.4728,104.5131,104.4486,104.4808,133212.0
2017-09-27 15:40:00,129.63,129.71,129.55,129.7,142106.0,104.4728,104.5373,104.4083,104.5292,142106.0
2017-09-27 15:50:00,129.7,129.77,129.61,129.75,452830.0,104.5292,104.5856,104.4567,104.5695,452830.0
2017-09-28 09:30:00,129.91,130.18,129.56,129.61,189339.0,104.6984,104.916,104.4164,104.4567,189339.0
2017-09-28 09:40:00,129.6,129.83,129.57,129.8,95528.0,104.4486,104.634,104.4244,104.6098,95528.0
2017-09-28 09:50:00,129.79,129.83,129.51,129.51,69519.0,104.6017,104.634,104.3761,104.3761,69519.0
2017-09-28 10:00:00,129.54,129.7,129.52,129.69,74768.0,104.4002,104.5292,104.3841,104.5211,74768.0
2017-09-28 10:10:00,129.68,129.77,129.62,129.66,54081.0,104.5131,104.5856,104.4647,104.497,54081.0
2017-09-28 10:20:00,129.65,129.86,129.65,129.81,116045.0,104.4889,104.6581,104.4889,104.6178,116045.0
2017-09-28 10:30:00,129.81,129.86,129.76,129.83,118906.0,104.6178,104.6581,104.5776,104.634,118906.0
2017-09-28 10:40:00,129.82,129.92,129.81,129.86,45353.0,104.6259,104.7065,104.6178,104.6581,45353.0
2017-09-28 10:50:00,129.86,130.14,129.82,130.02,67796.0,104.6581,104.8838,104.6259,104.7871,67796.0
2017-09-28 11:00:00,130.03,130.14,129.96,130.12,46227.0,104.7952,104.8838,104.7387,104.8677,46227.0
2017-09-28 11:10:00,130.11,130.25,130.09,130.24,57150.0,104.8596,104.9725,104.8435,104.9644,57150.0
2017-09-28 11:20:00,130.25,130.27,130.14,130.17,45847.0,104.9725,104.9886,104.8838,104.908,45847.0
2017-09-28 11:30:00,130.19,130.21,129.91,130.16,60346.0,104.9241,104.9402,104.6984,104.8999,60346.0
2017-09-28 11:40:00,130.15,130.16,130.01,130.05,57018.0,104.8919,104.8999,104.779,104.8113,57018.0
2017-09-28 11:50:00,130.06,130.12,129.86,129.93,45344.0,104.8193,104.8677,104.6581,104.7146,45344.0
2017-09-28 12:00:00,129.92,130.11,129.89,130.11,28660.0,104.7065,104.8596,104.6823,104.8596,28660.0
2017-09-28 12:10:00,130.12,130.18,130.02,130.02,32418.0,104.8677,104.916,104.7871,104.7871,32418.0
2017-09-28 12:20:00,130.04,130.11,130.01,130.05,30028.0,104.8032,104.8596,104.779,104.8113,30028.0
2017-09-28 12:30:00,130.05,130.14,130.02,130.1,28702.0,104.8113,104.8838,104.7871,104.8516,28702.0
2017-09-28 12:40:00,130.09,130.1,129.99,130.05,54234.0,104.8435,104.8516,104.7629,104.8113,54234.0
2017-09-28 12:50:00,130.04,130.06,129.88,129.95,37542.0,104.8032,104.8193,104.6743,104.7307,37542.0
2017-09-28 13:00:00,129.95,130.0,129.89,129.99,38588.0,104.7307,104.771,104.6823,104.7629,38588.0
2017-09-28 13:10:00,129.99,129.99,129.65,129.9,101991.0,104.7629,104.7629,104.4889,104.6904,101991.0
2017-09-28 13:20:00,129.92,130.01,129.86,129.96,69653.0,104.7065,104.779,104.6581,104.7387,69653.0
2017-09-28 13:30:00,129.97,129.97,129.86,129.94,52517.0,104.7468,104.7468,104.6581,104.7226,52517.0
2017-09-28 13:40:00,129.93,129.99,129.89,129.95,37287.0,104.7146,104.7629,104.6823,104.7307,37287.0
2017-09-28 13:50:00,129.97,130.02,129.94,129.95,46362.0,104.7468,104.7871,104.7226,104.7307,46362.0
2017-09-28 14:00:00,129.95,129.99,129.83,129.83,50500.0,104.7307,104.7629,104.634,104.634,50500.0
2017-09-28 14:10:00,129.82,129.86,129.72,129.77,45322.0,104.6259,104.6581,104.5453,104.5856,45322.0
2017-09-28 14:20:00,129.76,129.81,129.73,129.77,71886.0,104.5776,104.6178,104.5534,104.5856,71886.0
2017-09-28 14:30:00,129.77,129.82,129.68,129.68,50504.0,104.5856,104.6259,104.5131,104.5131,50504.0
2017-09-28 14:40:00,129.69,129.72,129.63,129.69,51595.0,104.5211,104.5453,104.4728,104.5211,51595.0
2017-09-28 14:50:00,129.68,129.76,129.65,129.66,49271.0,104.5131,104.5776,104.4889,104.497,49271.0
2017-09-28 15:00:00,129.66,129.67,129.56,129.63,58211.0,104.497,104.505,104.4164,104.4728,58211.0
2017-09-28 15:10:00,129.63,129.65,129.56,129.61,51699.0,104.4728,104.4889,104.4164,104.4567,51699.0
2017-09-28 15:20:00,129.61,129.62,129.51,129.54,60258.0,104.4567,104.4647,104.3761,104.4002,60258.0
2017-09-28 15:30:00,129.54,129.57,129.37,129.39,116090.0,104.4002,104.4244,104.2632,104.2794,116090.0
2017-09-28 15:40:00,129.39,129.45,129.29,129.33,148052.0,104.2794,104.3277,104.1988,104.231,148052.0
2017-09-28 15:50:00,129.33,129.47,129.29,129.41,344832.0,104.231,104.3438,104.1988,104.2955,344832.0
2017-09-29 09:30:00,129.58,130.47,129.5,129.79,215544.0,104.4325,105.1498,104.368,104.6017,215544.0
2017-09-29 09:40:00,129.74,129.79,129.51,129.57,60582.0,104.5614,104.6017,104.3761,104.4244,60582.0
2017-09-29 09:50:00,129.57,129.57,129.39,129.44,71539.0,104.4244,104.4244,104.2794,104.3197,71539.0
2017-09-29 10:00:00,129.49,129.5,129.21,129.25,80681.0,104.36,104.368,104.1343,104.1665,80681.0
2017-09-29 10:10:00,129.25,129.3,129.05,129.19,96191.0,104.1665,104.2068,104.0053,104.1182,96191.0
2017-09-29 10:20:00,129.18,129.46,129.17,129.46,61674.0,104.1101,104.3358,104.1021,104.3358,61674.0
2017-09-29 10:30:00,129.45,129.64,129.4,129.62,52944.0,104.3277,104.4808,104.2874,104.4647,52944.0
2017-09-29 10:40:00,129.61,129.9,129.61,129.86,93770.0,104.4567,104.6904,104.4567,104.6581,93770.0
2017-09-29 10:50:00,129.85,129.85,129.44,129.46,55416.0,104.6501,104.6501,104.3197,104.3358,55416.0
2017-09-29 11:00:00,129.47,129.62,129.36,129.59,46837.0,104.3438,104.4647,104.2552,104.4405,46837.0
2017-09-29 11:10:00,129.56,129.6,129.44,129.47,57893.0,104.4164,104.4486,104.3197,104.3438,57893.0
2017-09-29 11:20:00,129.49,129.65,129.47,129.47,64977.0,104.36,104.4889,104.3438,104.3438,64977.0
2017-09-29 11:30:00,129.47,129.58,129.43,129.57,42398.0,104.3438,104.4325,104.3116,104.4244,42398.0
2017-09-29 11:40:00,129.57,129.59,129.51,129.52,33890.0,104.4244,104.4405,104.3761,104.3841,33890.0
2017-09-29 11:50:00,129.51,129.63,129.5,129.56,47625.0,104.3761,104.4728,104.368,104.4164,47625.0
2017-09-29 12:00:00,129.56,129.57,129.48,129.55,38459.0,104.4164,104.4244,104.3519,104.4083,38459.0
2017-09-29 12:10:00,129.54,129.54,129.47,129.5,35591.0,104.4002,104.4002,104.3438,104.368,35591.0
2017-09-29 12:20:00,129.51,129.53,129.46,129.5,47923.0,104.3761,104.3922,104.3358,104.368,47923.0
2017-09-29 12:30:00,129.49,129.5,129.33,129.37,34453.0,104.36,104.368,104.231,104.2632,34453.0
2017-09-29 12:40:00,129.36,129.5,129.31,129.45,46681.0,104.2552,104.368,104.2149,104.3277,46681.0
2017-09-29 12:50:00,129.43,129.52,129.41,129.51,36936.0,104.3116,104.3841,104.2955,104.3761,36936.0
2017-09-29 13:00:00,129.51,129.52,129.44,129.46,43758.0,104.3761,104.3841,104.3197,104.3358,43758.0
2017-09-29 13:10:00,129.45,129.55,129.42,129.42,84221.0,104.3277,104.4083,104.3035,104.3035,84221.0
2017-09-29 13:20:00,129.42,129.44,129.27,129.37,108531.0,104.3035,104.3197,104.1826,104.2632,108531.0
2017-09-29 13:30:00,129.38,129.57,129.36,129.57,66258.0,104.2713,104.4244,104.2552,104.4244,66258.0
2017-09-29 13:40:00,129.56,129.57,129.53,129.55,36037.0,104.4164,104.4244,104.3922,104.4083,36037.0
2017-09-29 13:50:00,129.55,129.73,129.53,129.72,51251.0,104.4083,104.5534,104.3922,104.5453,51251.0
2017-09-29 14:00:00,129.74,129.74,129.61,129.63,46524.0,104.5614,104.5614,104.4567,104.4728,46524.0
2017-09-29 14:10:00,129.62,129.72,129.53,129.63,54856.0,104.4647,104.5453,104.3922,104.4728,54856.0
2017-09-29 14:20:00,129.65,129.68,129.59,129.62,30156.0,104.4889,104.5131,104.4405,104.4647,30156.0
2017-09-29 14:30:00,129.62,129.69,129.59,129.66,64956.0,104.4647,104.5211,104.4405,104.497,64956.0
2017-09-29 14:40:00,129.66,129.7,129.59,129.68,39800.0,104.497,104.5292,104.4405,104.5131,39800.0
2017-09-29 14:50:00,129.67,129.72,129.64,129.68,41219.0,104.505,104.5453,104.4808,104.5131,41219.0
2017-09-29 15:00:00,129.69,129.74,129.65,129.7,62933.0,104.5211,104.5614,104.4889,104.5292,62933.0
2017-09-29 15:10:00,129.71,129.86,129.7,129.84,74889.0,104.5373,104.6581,104.5292,104.642,74889.0
2017-09-29 15:20:00,129.83,129.89,129.82,129.83,56436.0,104.634,104.6823,104.6259,104.634,56436.0
2017-09-29 15:30:00,129.82,129.9,129.77,129.89,78620.0,104.6259,104.6904,104.5856,104.6823,78620.0
2017-09-29 15:40:00,129.89,129.92,129.76,129.76,104221.0,104.6823,104.7065,104.5776,104.5776,104221.0
2017-09-29 15:50:00,129.77,130.06,129.73,130.0,621499.0,104.5856,104.8193,104.5534,104.771,621499.0
2017-10-02 09:30:00,130.16,130.7,130.02,130.18,247342.0,104.8999,105.3351,104.7871,104.916,247342.0
2017-10-02 09:40:00,130.24,130.52,130.15,130.5,135940.0,104.9644,105.1901,104.8919,105.1739,135940.0
2017-10-02 09:50:00,130.54,131.0,130.43,130.92,98001.0,105.2062,105.5769,105.1175,105.5124,98001.0
2017-10-02 10:00:00,130.88,131.12,130.79,130.99,159007.0,105.4802,105.6736,105.4077,105.5688,159007.0
2017-10-02 10:10:00,130.96,131.1,130.79,130.92,97134.0,105.5447,105.6575,105.4077,105.5124,97134.0
2017-10-02 10:20:00,130.93,131.06,130.8,131.05,90304.0,105.5205,105.6253,105.4157,105.6172,90304.0
2017-10-02 10:30:00,131.05,131.16,130.92,131.05,120295.0,105.6172,105.7059,105.5124,105.6172,120295.0
2017-10-02 10:40:00,131.05,131.09,130.92,131.07,107284.0,105.6172,105.6494,105.5124,105.6333,107284.0
2017-10-02 10:50:00,131.03,131.13,130.97,131.06,97150.0,105.6011,105.6817,105.5527,105.6253,97150.0
2017-10-02 11:00:00,131.06,131.11,130.88,130.91,91954.0,105.6253,105.6656,105.4802,105.5044,91954.0
2017-10-02 11:10:00,130.93,131.03,130.8,130.87,101584.0,105.5205,105.6011,105.4157,105.4721,101584.0
2017-10-02 11:20:00,130.87,131.02,130.79,130.95,90270.0,105.4721,105.593,105.4077,105.5366,90270.0
2017-10-02 11:30:00,130.94,131.0,130.86,130.9,66418.0,105.5285,105.5769,105.4641,105.4963,66418.0
2017-10-02 11:40:00,130.91,131.0,130.8,130.87,49565.0,105.5044,105.5769,105.4157,105.4721,49565.0
2017-10-02 11:50:00,130.88,130.93,130.81,130.84,48217.0,105.4802,105.5205,105.4238,105.448,48217.0
2017-10-02 12:00:00,130.84,131.0,130.82,130.89,58880.0,105.448,105.5769,105.4318,105.4883,58880.0
2017-10-02 12:10:00,130.89,130.96,130.85,130.9,35798.0,105.4883,105.5447,105.456,105.4963,35798.0
2017-10-02 12:20:00,130.9,130.97,130.86,130.95,45409.0,105.4963,105.5527,105.4641,105.5366,45409.0
2017-10-02 12:30:00,130.93,130.98,130.88,130.97,34649.0,105.5205,105.5608,105.4802,105.5527,34649.0
2017-10-02 12:40:00,130.95,131.13,130.94,131.1,29659.0,105.5366,105.6817,105.5285,105.6575,29659.0
2017-10-02 12:50:00,131.08,131.17,131.07,131.12,31285.0,105.6414,105.7139,105.6333,105.6736,31285.0
2017-10-02 13:00:00,131.11,131.14,131.05,131.11,29404.0,105.6656,105.6897,105.6172,105.6656,29404.0
2017-10-02 13:10:00,131.09,131.14,131.01,131.14,45434.0,105.6494,105.6897,105.585,105.6897,45434.0
2017-10-02 13:20:00,131.13,131.21,131.05,131.1,48221.0,105.6817,105.7462,105.6172,105.6575,48221.0
2017-10-02 13:30:00,131.1,131.17,131.06,131.16,29188.0,105.6575,105.7139,105.6253,105.7059,29188.0
2017-10-02 13:40:00,131.15,131.18,131.1,131.14,32056.0,105.6978,105.722,105.6575,105.6897,32056.0
2017-10-02 13:50:00,131.15,131.33,131.15,131.3,38953.0,105.6978,105.8429,105.6978,105.8187,38953.0
2017-10-02 14:00:00,131.31,131.32,131.17,131.25,42767.0,105.8267,105.8348,105.7139,105.7784,42767.0
2017-10-02 14:10:00,131.24,131.33,131.24,131.28,37654.0,105.7703,105.8429,105.7703,105.8026,37654.0
2017-10-02 14:20:00,131.28,131.3,131.23,131.25,40944.0,105.8026,105.8187,105.7623,105.7784,40944.0
2017-10-02 14:30:00,131.26,131.28,131.2,131.24,30606.0,105.7864,105.8026,105.7381,105.7703,30606.0
2017-10-02 14:40:00,131.23,131.27,131.19,131.25,44154.0,105.7623,105.7945,105.73,105.7784,44154.0
2017-10-02 14:50:00,131.26,131.28,131.19,131.2,39357.0,105.7864,105.8026,105.73,105.7381,39357.0
2017-10-02 15:00:00,131.21,131.33,131.21,131.25,44188.0,105.7462,105.8429,105.7462,105.7784,44188.0
2017-10-02 15:10:00,131.25,131.31,131.21,131.25,52592.0,105.7784,105.8267,105.7462,105.7784,52592.0
2017-10-02 15:20:00,131.25,131.32,131.17,131.21,61092.0,105.7784,105.8348,105.7139,105.7462,61092.0
2017-10-02 15:30:00,131.2,131.27,131.16,131.26,57968.0,105.7381,105.7945,105.7059,105.7864,57968.0
2017-10-02 15:40:00,131.26,131.27,131.13,131.19,98071.0,105.7864,105.7945,105.6817,105.73,98071.0
2017-10-02 15:50:00,131.2,131.32,131.18,131.3,259298.0,105.7381,105.8348,105.722,105.8187,259298.0
2017-10-03 09:30:00,131.65,132.37,131.36,132.18,244296.0,106.1008,106.681,105.867,106.5279,244296.0
2017-10-03 09:40:00,132.13,132.4,132.03,132.19,162870.0,106.4876,106.7052,106.407,106.536,162870.0
2017-10-03 09:50:00,132.17,132.29,131.9,132.16,108391.0,106.5198,106.6166,106.3022,106.5118,108391.0
2017-10-03 10:00:00,132.16,132.25,132.05,132.12,112323.0,106.5118,106.5843,106.4231,106.4795,112323.0
2017-10-03 10:10:00,132.09,132.22,132.05,132.17,119119.0,106.4554,106.5601,106.4231,106.5198,119119.0
2017-10-03 10:20:00,132.16,132.22,132.1,132.18,47565.0,106.5118,106.5601,106.4634,106.5279,47565.0
2017-10-03 10:30:00,132.17,132.23,132.1,132.12,44408.0,106.5198,106.5682,106.4634,106.4795,44408.0
2017-10-03 10:40:00,132.12,132.16,132.0,132.01,63122.0,106.4795,106.5118,106.3828,106.3909,63122.0
2017-10-03 10:50:00,132.0,132.08,131.94,131.97,125482.0,106.3828,106.4473,106.3345,106.3587,125482.0
2017-10-03 11:00:00,131.97,131.99,131.88,131.93,102642.0,106.3587,106.3748,106.2861,106.3264,102642.0
2017-10-03 11:10:00,131.92,131.97,131.85,131.91,75754.0,106.3184,106.3587,106.2619,106.3103,75754.0
2017-10-03 11:20:00,131.92,131.98,131.91,131.92,53418.0,106.3184,106.3667,106.3103,106.3184,53418.0
2017-10-03 11:30:00,131.92,131.93,131.87,131.89,54616.0,106.3184,106.3264,106.2781,106.2942,54616.0
2017-10-03 11:40:00,131.89,131.95,131.87,131.87,44887.0,106.2942,106.3425,106.2781,106.2781,44887.0
2017-10-03 11:50:00,131.89,131.95,131.88,131.94,30152.0,106.2942,106.3425,106.2861,106.3345,30152.0
2017-10-03 12:00:00,131.95,131.96,131.9,131.92,38893.0,106.3425,106.3506,106.3022,106.3184,38893.0
2017-10-03 12:10:00,131.93,132.05,131.92,132.02,31192.0,106.3264,106.4231,106.3184,106.399,31192.0
2017-10-03 12:20:00,132.02,132.03,131.95,131.98,21378.0,106.399,106.407,106.3425,106.3667,21378.0
2017-10-03 12:30:00,131.97,132.12,131.97,132.02,35751.0,106.3587,106.4795,106.3587,106.399,35751.0
2017-10-03 12:40:00,132.02,132.04,131.98,131.99,21826.0,106.399,106.4151,106.3667,106.3748,21826.0
2017-10-03 12:50:00,131.98,131.99,131.92,131.92,23230.0,106.3667,106.3748,106.3184,106.3184,23230.0
2017-10-03 13:00:00,131.93,131.99,131.92,131.97,44323.0,106.3264,106.3748,106.3184,106.3587,44323.0
2017-10-03 13:10:00,131.98,131.99,131.91,131.95,45364.0,106.3667,106.3748,106.3103,106.3425,45364.0
2017-10-03 13:20:00,131.95,131.95,131.76,131.77,30419.0,106.3425,106.3425,106.1894,106.1975,30419.0
2017-10-03 13:30:00,131.76,131.8,131.71,131.73,36451.0,106.1894,106.2217,106.1491,106.1652,36451.0
2017-10-03 13:40:00,131.75,131.75,131.64,131.64,27595.0,106.1814,106.1814,106.0927,106.0927,27595.0
2017-10-03 13:50:00,131.65,131.77,131.64,131.77,30799.0,106.1008,106.1975,106.0927,106.1975,30799.0
2017-10-03 14:00:00,131.76,131.82,131.75,131.81,33226.0,106.1894,106.2378,106.1814,106.2297,33226.0
2017-10-03 14:10:00,131.82,131.96,131.78,131.95,44567.0,106.2378,106.3506,106.2055,106.3425,44567.0
2017-10-03 14:20:00,131.94,132.02,131.93,132.0,33821.0,106.3345,106.399,106.3264,106.3828,33821.0
2017-10-03 14:30:00,131.99,132.07,131.98,132.04,36486.0,106.3748,106.4393,106.3667,106.4151,36486.0
2017-10-03 14:40:00,132.05,132.25,132.02,132.24,106351.0,106.4231,106.5843,106.399,106.5763,106351.0
2017-10-03 14:50:00,132.22,132.28,132.18,132.2,48458.0,106.5601,106.6085,106.5279,106.544,48458.0
2017-10-03 15:00:00,132.2,132.21,132.02,132.07,40920.0,106.544,106.5521,106.399,106.4393,40920.0
2017-10-03 15:10:00,132.07,132.1,132.02,132.03,43864.0,106.4393,106.4634,106.399,106.407,43864.0
2017-10-03 15:20:00,132.03,132.06,131.95,132.0,60798.0,106.407,106.4312,106.3425,106.3828,60798.0
2017-10-03 15:30:00,132.0,132.3,131.98,132.27,117368.0,106.3828,106.6246,106.3667,106.6004,117368.0
2017-10-03 15:40:00,132.28,132.31,132.14,132.16,125011.0,106.6085,106.6327,106.4957,106.5118,125011.0
2017-10-03 15:50:00,132.15,132.24,132.04,132.15,389704.0,106.5037,106.5763,106.4151,106.5037,389704.0
2017-10-04 09:30:00,132.4,132.59,132.1,132.46,152728.0,106.7052,106.8583,106.4634,106.7536,152728.0
2017-10-04 09:40:00,132.51,132.7,132.35,132.45,52054.0,106.7939,106.947,106.6649,106.7455,52054.0
2017-10-04 09:50:00,132.46,132.69,132.33,132.59,56442.0,106.7536,106.9389,106.6488,106.8583,56442.0
2017-10-04 10:00:00,132.51,132.8,132.51,132.74,49908.0,106.7939,107.0276,106.7939,106.9792,49908.0
2017-10-04 10:10:00,132.73,133.18,132.71,133.14,129009.0,106.9712,107.3338,106.955,107.3016,129009.0
2017-10-04 10:20:00,133.12,133.16,132.84,133.0,50962.0,107.2855,107.3177,107.0598,107.1888,50962.0
2017-10-04 10:30:00,132.96,132.99,132.64,132.68,131580.0,107.1565,107.1807,106.8986,106.9309,131580.0
2017-10-04 10:40:00,132.68,132.76,132.57,132.68,87644.0,106.9309,106.9953,106.8422,106.9309,87644.0
2017-10-04 10:50:00,132.7,132.92,132.7,132.78,53680.0,106.947,107.1243,106.947,107.0115,53680.0
2017-10-04 11:00:00,132.78,132.89,132.69,132.73,54284.0,107.0115,107.1001,106.9389,106.9712,54284.0
2017-10-04 11:10:00,132.73,132.86,132.64,132.78,52920.0,106.9712,107.0759,106.8986,107.0115,52920.0
2017-10-04 11:20:00,132.78,132.78,132.47,132.61,60106.0,107.0115,107.0115,106.7616,106.8745,60106.0
2017-10-04 11:30:00,132.63,132.76,132.6,132.63,36676.0,106.8906,106.9953,106.8664,106.8906,36676.0
2017-10-04 11:40:00,132.64,132.79,132.58,132.75,56874.0,106.8986,107.0195,106.8503,106.9873,56874.0
2017-10-04 11:50:00,132.74,133.0,132.69,132.91,64548.0,106.9792,107.1888,106.9389,107.1162,64548.0
2017-10-04 12:00:00,132.95,133.0,132.86,132.88,29949.0,107.1485,107.1888,107.0759,107.0921,29949.0
2017-10-04 12:10:00,132.87,133.03,132.86,132.99,32614.0,107.084,107.2129,107.0759,107.1807,32614.0
2017-10-04 12:20:00,132.96,133.0,132.91,132.92,19736.0,107.1565,107.1888,107.1162,107.1243,19736.0
2017-10-04 12:30:00,132.91,133.0,132.9,132.97,45287.0,107.1162,107.1888,107.1082,107.1646,45287.0
2017-10-04 12:40:00,132.96,133.0,132.93,132.94,27901.0,107.1565,107.1888,107.1324,107.1404,27901.0
2017-10-04 12:50:00,132.93,133.05,132.93,133.0,29106.0,107.1324,107.2291,107.1324,107.1888,29106.0
2017-10-04 13:00:00,133.02,133.09,133.01,133.04,44472.0,107.2049,107.2613,107.1968,107.221,44472.0
2017-10-04 13:10:00,133.04,133.04,132.77,132.84,46847.0,107.221,107.221,107.0034,107.0598,46847.0
2017-10-04 13:20:00,132.85,132.9,132.79,132.84,25164.0,107.0679,107.1082,107.0195,107.0598,25164.0
2017-10-04 13:30:00,132.86,132.9,132.79,132.87,68509.0,107.0759,107.1082,107.0195,107.084,68509.0
2017-10-04 13:40:00,132.88,132.98,132.82,132.91,37102.0,107.0921,107.1726,107.0437,107.1162,37102.0
2017-10-04 13:50:00,132.91,133.0,132.87,132.89,50839.0,107.1162,107.1888,107.084,107.1001,50839.0
2017-10-04 14:00:00,132.9,133.08,132.89,132.93,38410.0,107.1082,107.2532,107.1001,107.1324,38410.0
2017-10-04 14:10:00,132.93,132.95,132.85,132.86,39539.0,107.1324,107.1485,107.0679,107.0759,39539.0
2017-10-04 14:20:00,132.88,132.92,132.84,132.88,30412.0,107.0921,107.1243,107.0598,107.0921,30412.0
2017-10-04 14:30:00,132.88,132.97,132.83,132.87,38986.0,107.0921,107.1646,107.0518,107.084,38986.0
2017-10-04 14:40:00,132.86,132.9,132.82,132.85,40545.0,107.0759,107.1082,107.0437,107.0679,40545.0
2017-10-04 14:50:00,132.85,132.9,132.78,132.81,37891.0,107.0679,107.1082,107.0115,107.0356,37891.0
2017-10-04 15:00:00,132.8,132.83,132.77,132.8,42088.0,107.0276,107.0518,107.0034,107.0276,42088.0
2017-10-04 15:10:00,132.8,132.82,132.75,132.79,43082.0,107.0276,107.0437,106.9873,107.0195,43082.0
2017-10-04 15:20:00,132.81,132.85,132.79,132.82,37474.0,107.0356,107.0679,107.0195,107.0437,37474.0
2017-10-04 15:30:00,132.82,132.82,132.75,132.8,84308.0,107.0437,107.0437,106.9873,107.0276,84308.0
2017-10-04 15:40:00,132.8,132.82,132.77,132.8,69447.0,107.0276,107.0437,107.0034,107.0276,69447.0
2017-10-04 15:50:00,132.81,132.89,132.71,132.89,274058.0,107.0356,107.1001,106.955,107.1001,274058.0
2017-10-05 09:30:00,132.89,132.9,132.53,132.81,113190.0,107.1001,107.1082,106.81,107.0356,113190.0
2017-10-05 09:40:00,132.78,132.91,132.6,132.66,38568.0,107.0115,107.1162,106.8664,106.9148,38568.0
2017-10-05 09:50:00,132.67,132.71,132.53,132.69,52156.0,106.9228,106.955,106.81,106.9389,52156.0
2017-10-05 10:00:00,132.69,132.73,132.53,132.69,55225.0,106.9389,106.9712,106.81,106.9389,55225.0
2017-10-05 10:10:00,132.69,132.71,132.58,132.58,46145.0,106.9389,106.955,106.8503,106.8503,46145.0
2017-10-05 10:20:00,132.58,132.68,132.47,132.49,36254.0,106.8503,106.9309,106.7616,106.7777,36254.0
2017-10-05 10:30:00,132.48,132.5,132.36,132.45,41483.0,106.7697,106.7858,106.673,106.7455,41483.0
2017-10-05 10:40:00,132.46,132.78,132.45,132.66,35583.0,106.7536,107.0115,106.7455,106.9148,35583.0
2017-10-05 10:50:00,132.68,132.85,132.66,132.81,34049.0,106.9309,107.0679,106.9148,107.0356,34049.0
2017-10-05 11:00:00,132.81,132.85,132.74,132.83,30161.0,107.0356,107.0679,106.9792,107.0518,30161.0
2017-10-05 11:10:00,132.81,132.82,132.7,132.7,29763.0,107.0356,107.0437,106.947,106.947,29763.0
2017-10-05 11:20:00,132.69,132.72,132.58,132.59,27140.0,106.9389,106.9631,106.8503,106.8583,27140.0
2017-10-05 11:30:00,132.56,132.68,132.56,132.58,14939.0,106.8342,106.9309,106.8342,106.8503,14939.0
2017-10-05 11:40:00,132.58,132.69,132.54,132.67,28144.0,106.8503,106.9389,106.818,106.9228,28144.0
2017-10-05 11:50:00,132.68,132.82,132.67,132.81,31490.0,106.9309,107.0437,106.9228,107.0356,31490.0
2017-10-05 12:00:00,132.82,132.91,132.73,132.8,29076.0,107.0437,107.1162,106.9712,107.0276,29076.0
2017-10-05 12:10:00,132.79,132.88,132.75,132.87,25603.0,107.0195,107.0921,106.9873,107.084,25603.0
2017-10-05 12:20:00,132.86,132.97,132.86,132.92,56428.0,107.0759,107.1646,107.0759,107.1243,56428.0
2017-10-05 12:30:00,132.93,132.94,132.84,132.89,52702.0,107.1324,107.1404,107.0598,107.1001,52702.0
2017-10-05 12:40:00,132.9,132.9,132.82,132.87,54691.0,107.1082,107.1082,107.0437,107.084,54691.0
2017-10-05 12:50:00,132.88,132.92,132.8,132.87,41761.0,107.0921,107.1243,107.0276,107.084,41761.0
2017-10-05 13:00:00,132.88,132.99,132.87,132.97,44558.0,107.0921,107.1807,107.084,107.1646,44558.0
2017-10-05 13:10:00,132.98,133.03,132.97,133.01,37171.0,107.1726,107.2129,107.1646,107.1968,37171.0
2017-10-05 13:20:00,133.0,133.1,133.0,133.1,35928.0,107.1888,107.2694,107.1888,107.2694,35928.0
2017-10-05 13:30:00,133.1,133.13,133.04,133.12,34420.0,107.2694,107.2935,107.221,107.2855,34420.0
2017-10-05 13:40:00,133.13,133.13,132.98,133.03,47429.0,107.2935,107.2935,107.1726,107.2129,47429.0
2017-10-05 13:50:00,133.03,133.11,133.02,133.06,34093.0,107.2129,107.2774,107.2049,107.2371,34093.0
2017-10-05 14:00:00,133.05,133.28,133.05,133.25,53540.0,107.2291,107.4144,107.2291,107.3902,53540.0
2017-10-05 14:10:00,133.25,133.29,133.17,133.21,53447.0,107.3902,107.4225,107.3258,107.358,53447.0
2017-10-05 14:20:00,133.21,133.28,133.2,133.22,54408.0,107.358,107.4144,107.35,107.3661,54408.0
2017-10-05 14:30:00,133.22,133.22,133.14,133.17,41347.0,107.3661,107.3661,107.3016,107.3258,41347.0
2017-10-05 14:40:00,133.19,133.3,133.17,133.3,54900.0,107.3419,107.4305,107.3258,107.4305,54900.0
2017-10-05 14:50:00,133.3,133.31,133.25,133.26,50409.0,107.4305,107.4386,107.3902,107.3983,50409.0
2017-10-05 15:00:00,133.27,133.3,133.22,133.25,105422.0,107.4064,107.4305,107.3661,107.3902,105422.0
2017-10-05 15:10:00,133.25,133.26,133.17,133.19,89674.0,107.3902,107.3983,107.3258,107.3419,89674.0
2017-10-05 15:20:00,133.19,133.19,133.1,133.11,40020.0,107.3419,107.3419,107.2694,107.2774,40020.0
2017-10-05 15:30:00,133.1,133.14,133.03,133.11,81282.0,107.2694,107.3016,107.2129,107.2774,81282.0
2017-10-05 15:40:00,133.12,133.18,133.1,133.13,66665.0,107.2855,107.3338,107.2694,107.2935,66665.0
2017-10-05 15:50:00,133.13,133.22,133.08,133.21,216720.0,107.2935,107.3661,107.2532,107.358,216720.0
2017-10-06 09:30:00,133.0,133.11,132.66,132.96,103046.0,107.1888,107.2774,106.9148,107.1565,103046.0
2017-10-06 09:40:00,132.95,133.1,132.9,132.9,27680.0,107.1485,107.2694,107.1082,107.1082,27680.0
2017-10-06 09:50:00,132.91,133.05,132.84,133.04,47154.0,107.1162,107.2291,107.0598,107.221,47154.0
2017-10-06 10:00:00,133.04,133.18,132.93,133.17,38461.0,107.221,107.3338,107.1324,107.3258,38461.0
2017-10-06 10:10:00,133.17,133.25,132.99,132.99,35273.0,107.3258,107.3902,107.1807,107.1807,35273.0
2017-10-06 10:20:00,133.02,133.1,132.88,132.92,44922.0,107.2049,107.2694,107.0921,107.1243,44922.0
2017-10-06 10:30:00,132.93,133.01,132.81,132.82,23893.0,107.1324,107.1968,107.0356,107.0437,23893.0
2017-10-06 10:40:00,132.8,132.84,132.7,132.7,60201.0,107.0276,107.0598,106.947,106.947,60201.0
2017-10-06 10:50:00,132.67,132.78,132.64,132.75,42911.0,106.9228,107.0115,106.8986,106.9873,42911.0
2017-10-06 11:00:00,132.75,132.82,132.67,132.68,42413.0,106.9873,107.0437,106.9228,106.9309,42413.0
2017-10-06 11:10:00,132.7,132.85,132.69,132.85,21396.0,106.947,107.0679,106.9389,107.0679,21396.0
2017-10-06 11:20:00,132.82,132.84,132.74,132.77,35885.0,107.0437,107.0598,106.9792,107.0034,35885.0
2017-10-06 11:30:00,132.79,132.88,132.78,132.82,20836.0,107.0195,107.0921,107.0115,107.0437,20836.0
2017-10-06 11:40:00,132.81,132.86,132.73,132.78,20857.0,107.0356,107.0759,106.9712,107.0115,20857.0
2017-10-06 11:50:00,132.79,132.81,132.73,132.78,14697.0,107.0195,107.0356,106.9712,107.0115,14697.0
2017-10-06 12:00:00,132.77,132.79,132.7,132.71,18557.0,107.0034,107.0195,106.947,106.955,18557.0
2017-10-06 12:10:00,132.72,132.73,132.63,132.68,24200.0,106.9631,106.9712,106.8906,106.9309,24200.0
2017-10-06 12:20:00,132.67,132.72,132.6,132.63,13461.0,106.9228,106.9631,106.8664,106.8906,13461.0
2017-10-06 12:30:00,132.63,132.7,132.62,132.64,14060.0,106.8906,106.947,106.8825,106.8986,14060.0
2017-10-06 12:40:00,132.62,132.68,132.62,132.68,8797.0,106.8825,106.9309,106.8825,106.9309,8797.0
2017-10-06 12:50:00,132.66,132.68,132.54,132.56,17871.0,106.9148,106.9309,106.818,106.8342,17871.0
2017-10-06 13:00:00,132.54,132.64,132.48,132.61,24343.0,106.818,106.8986,106.7697,106.8745,24343.0
2017-10-06 13:10:00,132.63,132.64,132.51,132.64,26524.0,106.8906,106.8986,106.7939,106.8986,26524.0
2017-10-06 13:20:00,132.63,132.65,132.56,132.63,16422.0,106.8906,106.9067,106.8342,106.8906,16422.0
2017-10-06 13:30:00,132.62,132.7,132.62,132.68,20414.0,106.8825,106.947,106.8825,106.9309,20414.0
2017-10-06 13:40:00,132.68,132.71,132.63,132.65,11715.0,106.9309,106.955,106.8906,106.9067,11715.0
2017-10-06 13:50:00,132.65,132.72,132.65,132.68,13728.0,106.9067,106.9631,106.9067,106.9309,13728.0
2017-10-06 14:00:00,132.67,132.78,132.65,132.76,26710.0,106.9228,107.0115,106.9067,106.9953,26710.0
2017-10-06 14:10:00,132.77,132.87,132.75,132.85,24036.0,107.0034,107.084,106.9873,107.0679,24036.0
2017-10-06 14:20:00,132.84,132.96,132.83,132.94,23693.0,107.0598,107.1565,107.0518,107.1404,23693.0
2017-10-06 14:30:00,132.94,132.96,132.85,132.95,42202.0,107.1404,107.1565,107.0679,107.1485,42202.0
2017-10-06 14:40:00,132.94,132.97,132.92,132.95,22429.0,107.1404,107.1646,107.1243,107.1485,22429.0
2017-10-06 14:50:00,132.97,133.05,132.93,133.03,22744.0,107.1646,107.2291,107.1324,107.2129,22744.0
2017-10-06 15:00:00,133.03,133.07,132.97,132.97,22808.0,107.2129,107.2452,107.1646,107.1646,22808.0
2017-10-06 15:10:00,132.97,133.03,132.91,133.02,34824.0,107.1646,107.2129,107.1162,107.2049,34824.0
2017-10-06 15:20:00,133.01,133.03,132.98,133.01,26349.0,107.1968,107.2129,107.1726,107.1968,26349.0
2017-10-06 15:30:00,133.01,133.08,132.97,133.08,49371.0,107.1968,107.2532,107.1646,107.2532,49371.0
2017-10-06 15:40:00,133.08,133.19,133.04,133.1,76733.0,107.2532,107.3419,107.221,107.2694,76733.0
2017-10-06 15:50:00,133.1,133.21,133.06,133.14,228169.0,107.2694,107.358,107.2371,107.3016,228169.0
2017-10-09 09:30:00,133.65,133.82,133.43,133.71,215691.0,107.7126,107.8496,107.5353,107.761,215691.0
2017-10-09 09:40:00,133.67,133.68,133.23,133.32,94443.0,107.7287,107.7368,107.3741,107.4467,94443.0
2017-10-09 09:50:00,133.31,133.44,133.18,133.34,67120.0,107.4386,107.5434,107.3338,107.4628,67120.0
2017-10-09 10:00:00,133.36,133.57,133.31,133.53,85129.0,107.4789,107.6481,107.4386,107.6159,85129.0
2017-10-09 10:10:00,133.53,133.53,133.35,133.43,74013.0,107.6159,107.6159,107.4708,107.5353,74013.0
2017-10-09 10:20:00,133.44,133.44,133.31,133.41,69235.0,107.5434,107.5434,107.4386,107.5192,69235.0
2017-10-09 10:30:00,133.41,133.55,133.4,133.5,38409.0,107.5192,107.632,107.5111,107.5917,38409.0
2017-10-09 10:40:00,133.49,133.57,133.3,133.46,55064.0,107.5837,107.6481,107.4305,107.5595,55064.0
2017-10-09 10:50:00,133.46,133.51,133.37,133.47,40215.0,107.5595,107.5998,107.487,107.5676,40215.0
2017-10-09 11:00:00,133.47,133.53,133.43,133.5,45848.0,107.5676,107.6159,107.5353,107.5917,45848.0
2017-10-09 11:10:00,133.5,133.61,133.49,133.59,45234.0,107.5917,107.6804,107.5837,107.6643,45234.0
2017-10-09 11:20:00,133.61,133.65,133.52,133.65,32740.0,107.6804,107.7126,107.6079,107.7126,32740.0
2017-10-09 11:30:00,133.64,133.72,133.58,133.71,48939.0,107.7046,107.769,107.6562,107.761,48939.0
2017-10-09 11:40:00,133.7,133.72,133.64,133.67,35212.0,107.7529,107.769,107.7046,107.7287,35212.0
2017-10-09 11:50:00,133.66,133.73,133.6,133.73,33023.0,107.7207,107.7771,107.6723,107.7771,33023.0
2017-10-09 12:00:00,133.73,133.75,133.64,133.66,30618.0,107.7771,107.7932,107.7046,107.7207,30618.0
2017-10-09 12:10:00,133.66,133.72,133.64,133.69,20129.0,107.7207,107.769,107.7046,107.7449,20129.0
2017-10-09 12:20:00,133.68,133.73,133.66,133.69,23635.0,107.7368,107.7771,107.7207,107.7449,23635.0
2017-10-09 12:30:00,133.69,133.77,133.68,133.7,45338.0,107.7449,107.8093,107.7368,107.7529,45338.0
2017-10-09 12:40:00,133.72,133.74,133.66,133.69,56483.0,107.769,107.7852,107.7207,107.7449,56483.0
2017-10-09 12:50:00,133.69,133.73,133.68,133.7,31759.0,107.7449,107.7771,107.7368,107.7529,31759.0
2017-10-09 13:00:00,133.69,133.7,133.61,133.66,27863.0,107.7449,107.7529,107.6804,107.7207,27863.0
2017-10-09 13:10:00,133.65,133.68,133.57,133.67,39439.0,107.7126,107.7368,107.6481,107.7287,39439.0
2017-10-09 13:20:00,133.66,133.67,133.56,133.58,28942.0,107.7207,107.7287,107.6401,107.6562,28942.0
2017-10-09 13:30:00,133.57,133.61,133.54,133.56,31227.0,107.6481,107.6804,107.624,107.6401,31227.0
2017-10-09 13:40:00,133.55,133.56,133.49,133.5,37481.0,107.632,107.6401,107.5837,107.5917,37481.0
2017-10-09 13:50:00,133.51,133.53,133.45,133.47,37033.0,107.5998,107.6159,107.5514,107.5676,37033.0
2017-10-09 14:00:00,133.47,133.51,133.47,133.49,26738.0,107.5676,107.5998,107.5676,107.5837,26738.0
2017-10-09 14:10:00,133.5,133.51,133.45,133.46,23422.0,107.5917,107.5998,107.5514,107.5595,23422.0
2017-10-09 14:20:00,133.46,133.48,133.45,133.47,16464.0,107.5595,107.5756,107.5514,107.5676,16464.0
2017-10-09 14:30:00,133.47,133.51,133.4,133.41,50439.0,107.5676,107.5998,107.5111,107.5192,50439.0
2017-10-09 14:40:00,133.41,133.44,133.37,133.39,26148.0,107.5192,107.5434,107.487,107.5031,26148.0
2017-10-09 14:50:00,133.39,133.41,133.33,133.36,22055.0,107.5031,107.5192,107.4547,107.4789,22055.0
2017-10-09 15:00:00,133.35,133.35,133.25,133.26,41993.0,107.4708,107.4708,107.3902,107.3983,41993.0
2017-10-09 15:10:00,133.26,133.36,133.17,133.35,55103.0,107.3983,107.4789,107.3258,107.4708,55103.0
2017-10-09 15:20:00,133.35,133.4,133.31,133.34,47827.0,107.4708,107.5111,107.4386,107.4628,47827.0
2017-10-09 15:30:00,133.35,133.41,133.33,133.38,75362.0,107.4708,107.5192,107.4547,107.495,75362.0
2017-10-09 15:40:00,133.38,133.39,133.28,133.33,102030.0,107.495,107.5031,107.4144,107.4547,102030.0
2017-10-09 15:50:00,133.33,133.61,133.33,133.54,384268.0,107.4547,107.6804,107.4547,107.624,384268.0
2017-10-10 09:30:00,133.56,133.79,133.3,133.5,169619.0,107.6401,107.8255,107.4305,107.5917,169619.0
2017-10-10 09:40:00,133.51,133.64,133.41,133.54,75259.0,107.5998,107.7046,107.5192,107.624,75259.0
2017-10-10 09:50:00,133.53,133.66,133.31,133.66,119838.0,107.6159,107.7207,107.4386,107.7207,119838.0
2017-10-10 10:00:00,133.66,133.66,133.38,133.39,75379.0,107.7207,107.7207,107.495,107.5031,75379.0
2017-10-10 10:10:00,133.38,133.39,133.18,133.2,79907.0,107.495,107.5031,107.3338,107.35,79907.0
2017-10-10 10:20:00,133.19,133.19,133.03,133.15,86117.0,107.3419,107.3419,107.2129,107.3097,86117.0
2017-10-10 10:30:00,133.15,133.3,133.11,133.3,75437.0,107.3097,107.4305,107.2774,107.4305,75437.0
2017-10-10 10:40:00,133.29,133.39,133.2,133.23,75633.0,107.4225,107.5031,107.35,107.3741,75633.0
2017-10-10 10:50:00,133.24,133.26,133.05,133.07,61610.0,107.3822,107.3983,107.2291,107.2452,61610.0
2017-10-10 11:00:00,133.07,133.09,132.92,132.93,68761.0,107.2452,107.2613,107.1243,107.1324,68761.0
2017-10-10 11:10:00,132.95,133.17,132.95,133.16,43916.0,107.1485,107.3258,107.1485,107.3177,43916.0
2017-10-10 11:20:00,133.16,133.45,133.15,133.36,101706.0,107.3177,107.5514,107.3097,107.4789,101706.0
2017-10-10 11:30:00,133.35,133.54,133.33,133.5,71530.0,107.4708,107.624,107.4547,107.5917,71530.0
2017-10-10 11:40:00,133.5,133.56,133.46,133.5,73266.0,107.5917,107.6401,107.5595,107.5917,73266.0
2017-10-10 11:50:00,133.5,133.85,133.46,133.82,96328.0,107.5917,107.8738,107.5595,107.8496,96328.0
2017-10-10 12:00:00,133.81,133.98,133.71,133.86,92777.0,107.8416,107.9786,107.761,107.8819,92777.0
2017-10-10 12:10:00,133.87,133.88,133.67,133.78,59118.0,107.8899,107.898,107.7287,107.8174,59118.0
2017-10-10 12:20:00,133.79,133.85,133.68,133.81,45569.0,107.8255,107.8738,107.7368,107.8416,45569.0
2017-10-10 12:30:00,133.81,133.85,133.74,133.76,50040.0,107.8416,107.8738,107.7852,107.8013,50040.0
2017-10-10 12:40:00,133.76,133.96,133.76,133.92,63025.0,107.8013,107.9625,107.8013,107.9302,63025.0
2017-10-10 12:50:00,133.9,133.93,133.76,133.76,27573.0,107.9141,107.9383,107.8013,107.8013,27573.0
2017-10-10 13:00:00,133.78,133.85,133.7,133.74,48356.0,107.8174,107.8738,107.7529,107.7852,48356.0
2017-10-10 13:10:00,133.74,133.89,133.68,133.88,49747.0,107.7852,107.906,107.7368,107.898,49747.0
2017-10-10 13:20:00,133.88,133.95,133.84,133.95,44925.0,107.898,107.9544,107.8657,107.9544,44925.0
2017-10-10 13:30:00,133.96,134.06,133.93,134.05,82408.0,107.9625,108.0431,107.9383,108.035,82408.0
2017-10-10 13:40:00,134.04,134.09,133.96,134.05,59939.0,108.0269,108.0672,107.9625,108.035,59939.0
2017-10-10 13:50:00,134.04,134.05,133.95,134.0,34522.0,108.0269,108.035,107.9544,107.9947,34522.0
2017-10-10 14:00:00,134.0,134.13,133.99,134.05,63390.0,107.9947,108.0995,107.9866,108.035,63390.0
2017-10-10 14:10:00,134.04,134.11,133.96,133.98,70501.0,108.0269,108.0833,107.9625,107.9786,70501.0
2017-10-10 14:20:00,133.99,133.99,133.92,133.94,40778.0,107.9866,107.9866,107.9302,107.9463,40778.0
2017-10-10 14:30:00,133.94,133.98,133.92,133.94,43602.0,107.9463,107.9786,107.9302,107.9463,43602.0
2017-10-10 14:40:00,133.95,133.96,133.77,133.8,38310.0,107.9544,107.9625,107.8093,107.8335,38310.0
2017-10-10 14:50:00,133.81,133.87,133.78,133.82,51715.0,107.8416,107.8899,107.8174,107.8496,51715.0
2017-10-10 15:00:00,133.83,133.94,133.82,133.91,62934.0,107.8577,107.9463,107.8496,107.9222,62934.0
2017-10-10 15:10:00,133.9,133.91,133.78,133.8,66191.0,107.9141,107.9222,107.8174,107.8335,66191.0
2017-10-10 15:20:00,133.8,133.84,133.73,133.77,84116.0,107.8335,107.8657,107.7771,107.8093,84116.0
2017-10-10 15:30:00,133.77,133.9,133.75,133.85,96489.0,107.8093,107.9141,107.7932,107.8738,96489.0
2017-10-10 15:40:00,133.85,133.89,133.77,133.83,126580.0,107.8738,107.906,107.8093,107.8577,126580.0
2017-10-10 15:50:00,133.84,133.95,133.78,133.95,279864.0,107.8657,107.9544,107.8174,107.9544,279864.0
2017-10-11 09:30:00,134.88,136.0,134.37,135.85,488352.0,108.7039,109.6066,108.2929,109.4857,488352.0
2017-10-11 09:40:00,135.82,135.98,135.38,135.9,248328.0,109.4615,109.5904,109.1069,109.526,248328.0
2017-10-11 09:50:00,135.91,136.39,135.86,136.22,357676.0,109.534,109.9209,109.4937,109.7839,357676.0
2017-10-11 10:00:00,136.23,136.39,135.82,135.93,214116.0,109.7919,109.9209,109.4615,109.5501,214116.0
2017-10-11 10:10:00,135.96,136.66,135.9,136.59,247983.0,109.5743,110.1385,109.526,110.0821,247983.0
2017-10-11 10:20:00,136.56,136.61,136.19,136.21,182808.0,110.0579,110.0982,109.7597,109.7758,182808.0
2017-10-11 10:30:00,136.23,136.42,136.22,136.26,154246.0,109.7919,109.945,109.7839,109.8161,154246.0
2017-10-11 10:40:00,136.26,136.34,136.03,136.31,202896.0,109.8161,109.8806,109.6307,109.8564,202896.0
2017-10-11 10:50:00,136.31,136.53,136.27,136.53,172076.0,109.8564,110.0337,109.8242,110.0337,172076.0
2017-10-11 11:00:00,136.52,136.57,136.35,136.47,147974.0,110.0256,110.0659,109.8886,109.9853,147974.0
2017-10-11 11:10:00,136.46,136.57,136.26,136.28,133910.0,109.9773,110.0659,109.8161,109.8322,133910.0
2017-10-11 11:20:00,136.26,136.42,136.19,136.34,117723.0,109.8161,109.945,109.7597,109.8806,117723.0
2017-10-11 11:30:00,136.36,136.53,136.32,136.52,116220.0,109.8967,110.0337,109.8645,110.0256,116220.0
2017-10-11 11:40:00,136.53,136.62,136.47,136.48,117387.0,110.0337,110.1062,109.9853,109.9934,117387.0
2017-10-11 11:50:00,136.49,136.56,136.47,136.52,83176.0,110.0015,110.0579,109.9853,110.0256,83176.0
2017-10-11 12:00:00,136.51,136.68,136.45,136.56,113543.0,110.0176,110.1546,109.9692,110.0579,113543.0
2017-10-11 12:10:00,136.56,136.64,136.49,136.53,78110.0,110.0579,110.1224,110.0015,110.0337,78110.0
2017-10-11 12:20:00,136.52,136.65,136.52,136.59,70184.0,110.0256,110.1304,110.0256,110.0821,70184.0
2017-10-11 12:30:00,136.59,136.67,136.5,136.51,52092.0,110.0821,110.1465,110.0095,110.0176,52092.0
2017-10-11 12:40:00,136.51,136.6,136.49,136.6,55411.0,110.0176,110.0901,110.0015,110.0901,55411.0
2017-10-11 12:50:00,136.6,136.68,136.59,136.62,64238.0,110.0901,110.1546,110.0821,110.1062,64238.0
2017-10-11 13:00:00,136.62,136.64,136.58,136.6,62503.0,110.1062,110.1224,110.074,110.0901,62503.0
2017-10-11 13:10:00,136.6,136.66,136.56,136.64,66050.0,110.0901,110.1385,110.0579,110.1224,66050.0
2017-10-11 13:20:00,136.65,136.69,136.57,136.59,55381.0,110.1304,110.1627,110.0659,110.0821,55381.0
2017-10-11 13:30:00,136.59,136.8,136.56,136.77,85538.0,110.0821,110.2513,110.0579,110.2271,85538.0
2017-10-11 13:40:00,136.77,136.77,136.51,136.52,86044.0,110.2271,110.2271,110.0176,110.0256,86044.0
2017-10-11 13:50:00,136.52,136.63,136.51,136.59,208659.0,110.0256,110.1143,110.0176,110.0821,208659.0
2017-10-11 14:00:00,136.6,136.75,136.54,136.59,85228.0,110.0901,110.211,110.0418,110.0821,85228.0
2017-10-11 14:10:00,136.6,136.67,136.57,136.63,156198.0,110.0901,110.1465,110.0659,110.1143,156198.0
2017-10-11 14:20:00,136.63,136.72,136.61,136.66,111136.0,110.1143,110.1868,110.0982,110.1385,111136.0
2017-10-11 14:30:00,136.66,136.69,136.6,136.63,98782.0,110.1385,110.1627,110.0901,110.1143,98782.0
2017-10-11 14:40:00,136.63,136.67,136.55,136.62,109307.0,110.1143,110.1465,110.0498,110.1062,109307.0
2017-10-11 14:50:00,136.62,136.63,136.59,136.61,91646.0,110.1062,110.1143,110.0821,110.0982,91646.0
2017-10-11 15:00:00,136.62,136.64,136.59,136.62,96100.0,110.1062,110.1224,110.0821,110.1062,96100.0
2017-10-11 15:10:00,136.61,136.72,136.6,136.7,104408.0,110.0982,110.1868,110.0901,110.1707,104408.0
2017-10-11 15:20:00,136.71,136.84,136.7,136.79,248514.0,110.1788,110.2835,110.1707,110.2432,248514.0
2017-10-11 15:30:00,136.8,136.95,136.76,136.94,255643.0,110.2513,110.3722,110.2191,110.3641,255643.0
2017-10-11 15:40:00,136.94,137.08,136.86,136.89,344263.0,110.3641,110.477,110.2997,110.3238,344263.0
2017-10-11 15:50:00,136.89,136.9,136.57,136.67,586224.0,110.3238,110.3319,110.0659,110.1465,586224.0
2017-10-12 09:30:00,136.34,136.72,136.02,136.1,314648.0,109.8806,110.1868,109.6227,109.6872,314648.0
2017-10-12 09:40:00,136.08,136.45,136.08,136.38,96586.0,109.671,109.9692,109.671,109.9128,96586.0
2017-10-12 09:50:00,136.38,136.56,136.22,136.25,125304.0,109.9128,110.0579,109.7839,109.808,125304.0
2017-10-12 10:00:00,136.24,136.42,136.14,136.42,110081.0,109.8,109.945,109.7194,109.945,110081.0
2017-10-12 10:10:00,136.41,136.45,136.29,136.42,83479.0,109.937,109.9692,109.8403,109.945,83479.0
2017-10-12 10:20:00,136.42,136.68,136.41,136.65,62344.0,109.945,110.1546,109.937,110.1304,62344.0
2017-10-12 10:30:00,136.68,136.85,136.68,136.83,89018.0,110.1546,110.2916,110.1546,110.2755,89018.0
2017-10-12 10:40:00,136.82,137.2,136.81,136.97,150084.0,110.2674,110.5737,110.2594,110.3883,150084.0
2017-10-12 10:50:00,136.97,137.18,136.76,136.82,195325.0,110.3883,110.5576,110.2191,110.2674,195325.0
2017-10-12 11:00:00,136.81,136.82,136.62,136.65,86402.0,110.2594,110.2674,110.1062,110.1304,86402.0
2017-10-12 11:10:00,136.65,136.72,136.57,136.66,82221.0,110.1304,110.1868,110.0659,110.1385,82221.0
2017-10-12 11:20:00,136.65,136.98,136.65,136.97,74201.0,110.1304,110.3964,110.1304,110.3883,74201.0
2017-10-12 11:30:00,136.98,137.29,136.96,137.29,113815.0,110.3964,110.6462,110.3803,110.6462,113815.0
2017-10-12 11:40:00,137.27,137.52,137.14,137.37,170229.0,110.6301,110.8316,110.5253,110.7107,170229.0
2017-10-12 11:50:00,137.37,137.37,136.85,136.85,65261.0,110.7107,110.7107,110.2916,110.2916,65261.0
2017-10-12 12:00:00,136.84,136.92,136.78,136.83,66629.0,110.2835,110.348,110.2352,110.2755,66629.0
2017-10-12 12:10:00,136.86,136.9,136.75,136.86,57755.0,110.2997,110.3319,110.211,110.2997,57755.0
2017-10-12 12:20:00,136.86,136.87,136.69,136.69,50025.0,110.2997,110.3077,110.1627,110.1627,50025.0
2017-10-12 12:30:00,136.69,136.72,136.64,136.69,34409.0,110.1627,110.1868,110.1224,110.1627,34409.0
2017-10-12 12:40:00,136.69,136.78,136.67,136.76,44907.0,110.1627,110.2352,110.1465,110.2191,44907.0
2017-10-12 12:50:00,136.76,136.85,136.69,136.73,51913.0,110.2191,110.2916,110.1627,110.1949,51913.0
2017-10-12 13:00:00,136.72,136.81,136.65,136.76,55519.0,110.1868,110.2594,110.1304,110.2191,55519.0
2017-10-12 13:10:00,136.75,136.9,136.73,136.86,32798.0,110.211,110.3319,110.1949,110.2997,32798.0
2017-10-12 13:20:00,136.85,136.89,136.8,136.89,37106.0,110.2916,110.3238,110.2513,110.3238,37106.0
2017-10-12 13:30:00,136.89,136.99,136.81,136.97,43675.0,110.3238,110.4044,110.2594,110.3883,43675.0
2017-10-12 13:40:00,136.97,136.99,136.85,136.93,57511.0,110.3883,110.4044,110.2916,110.3561,57511.0
2017-10-12 13:50:00,136.93,136.96,136.82,136.87,42074.0,110.3561,110.3803,110.2674,110.3077,42074.0
2017-10-12 14:00:00,136.86,136.91,136.81,136.86,47290.0,110.2997,110.34,110.2594,110.2997,47290.0
2017-10-12 14:10:00,136.86,136.92,136.79,136.89,61404.0,110.2997,110.348,110.2432,110.3238,61404.0
2017-10-12 14:20:00,136.88,136.9,136.79,136.85,49335.0,110.3158,110.3319,110.2432,110.2916,49335.0
2017-10-12 14:30:00,136.84,136.97,136.84,136.95,48601.0,110.2835,110.3883,110.2835,110.3722,48601.0
2017-10-12 14:40:00,136.95,137.05,136.95,136.99,53122.0,110.3722,110.4528,110.3722,110.4044,53122.0
2017-10-12 14:50:00,137.0,137.16,136.89,136.92,66805.0,110.4125,110.5414,110.3238,110.348,66805.0
2017-10-12 15:00:00,136.92,136.96,136.85,136.86,55402.0,110.348,110.3803,110.2916,110.2997,55402.0
2017-10-12 15:10:00,136.87,136.92,136.81,136.89,62088.0,110.3077,110.348,110.2594,110.3238,62088.0
2017-10-12 15:20:00,136.89,136.92,136.81,136.91,53593.0,110.3238,110.348,110.2594,110.34,53593.0
2017-10-12 15:30:00,136.91,136.92,136.76,136.8,87520.0,110.34,110.348,110.2191,110.2513,87520.0
2017-10-12 15:40:00,136.8,136.82,136.7,136.71,105573.0,110.2513,110.2674,110.1707,110.1788,105573.0
2017-10-12 15:50:00,136.72,136.88,136.63,136.83,302278.0,110.1868,110.3158,110.1143,110.2755,302278.0
2017-10-13 09:30:00,136.6,137.07,136.5,136.88,222416.0,110.0901,110.4689,110.0095,110.3158,222416.0
2017-10-13 09:40:00,136.89,137.07,136.82,137.02,68120.0,110.3238,110.4689,110.2674,110.4286,68120.0
2017-10-13 09:50:00,136.99,137.02,136.77,137.0,58228.0,110.4044,110.4286,110.2271,110.4125,58228.0
2017-10-13 10:00:00,136.94,137.0,136.64,136.7,70818.0,110.3641,110.4125,110.1224,110.1707,70818.0
2017-10-13 10:10:00,136.7,137.15,136.7,137.05,110369.0,110.1707,110.5334,110.1707,110.4528,110369.0
2017-10-13 10:20:00,137.06,137.28,137.05,137.2,93423.0,110.4608,110.6381,110.4528,110.5737,93423.0
2017-10-13 10:30:00,137.19,137.42,137.12,137.35,90176.0,110.5656,110.751,110.5092,110.6946,90176.0
2017-10-13 10:40:00,137.37,137.38,137.09,137.09,70440.0,110.7107,110.7187,110.485,110.485,70440.0
2017-10-13 10:50:00,137.09,137.11,136.93,136.95,60345.0,110.485,110.5011,110.3561,110.3722,60345.0
2017-10-13 11:00:00,136.94,137.02,136.91,137.0,54997.0,110.3641,110.4286,110.34,110.4125,54997.0
2017-10-13 11:10:00,136.99,137.12,136.94,136.99,67196.0,110.4044,110.5092,110.3641,110.4044,67196.0
2017-10-13 11:20:00,136.98,136.99,136.88,136.89,80325.0,110.3964,110.4044,110.3158,110.3238,80325.0
2017-10-13 11:30:00,136.9,136.9,136.59,136.59,78167.0,110.3319,110.3319,110.0821,110.0821,78167.0
2017-10-13 11:40:00,136.61,136.69,136.56,136.69,64872.0,110.0982,110.1627,110.0579,110.1627,64872.0
2017-10-13 11:50:00,136.69,136.77,136.57,136.77,53759.0,110.1627,110.2271,110.0659,110.2271,53759.0
2017-10-13 12:00:00,136.77,136.77,136.7,136.75,43197.0,110.2271,110.2271,110.1707,110.211,43197.0
2017-10-13 12:10:00,136.76,136.77,136.6,136.63,43633.0,110.2191,110.2271,110.0901,110.1143,43633.0
2017-10-13 12:20:00,136.63,136.72,136.63,136.7,32054.0,110.1143,110.1868,110.1143,110.1707,32054.0
2017-10-13 12:30:00,136.69,136.7,136.53,136.54,45496.0,110.1627,110.1707,110.0337,110.0418,45496.0
2017-10-13 12:40:00,136.55,136.73,136.55,136.71,29896.0,110.0498,110.1949,110.0498,110.1788,29896.0
2017-10-13 12:50:00,136.72,136.83,136.72,136.81,34223.0,110.1868,110.2755,110.1868,110.2594,34223.0
2017-10-13 13:00:00,136.81,136.82,136.73,136.81,34827.0,110.2594,110.2674,110.1949,110.2594,34827.0
2017-10-13 13:10:00,136.82,136.83,136.72,136.74,29363.0,110.2674,110.2755,110.1868,110.2029,29363.0
2017-10-13 13:20:00,136.75,136.89,136.73,136.88,28367.0,110.211,110.3238,110.1949,110.3158,28367.0
2017-10-13 13:30:00,136.88,136.9,136.76,136.8,43284.0,110.3158,110.3319,110.2191,110.2513,43284.0
2017-10-13 13:40:00,136.79,136.89,136.79,136.8,38957.0,110.2432,110.3238,110.2432,110.2513,38957.0
2017-10-13 13:50:00,136.8,136.86,136.78,136.82,38490.0,110.2513,110.2997,110.2352,110.2674,38490.0
2017-10-13 14:00:00,136.83,136.84,136.72,136.74,41978.0,110.2755,110.2835,110.1868,110.2029,41978.0
2017-10-13 14:10:00,136.74,136.78,136.7,136.71,37077.0,110.2029,110.2352,110.1707,110.1788,37077.0
2017-10-13 14:20:00,136.71,136.79,136.58,136.78,84540.0,110.1788,110.2432,110.074,110.2352,84540.0
2017-10-13 14:30:00,136.78,136.81,136.63,136.64,51385.0,110.2352,110.2594,110.1143,110.1224,51385.0
2017-10-13 14:40:00,136.65,136.75,136.64,136.67,42745.0,110.1304,110.211,110.1224,110.1465,42745.0
2017-10-13 14:50:00,136.68,136.68,136.61,136.66,45550.0,110.1546,110.1546,110.0982,110.1385,45550.0
2017-10-13 15:00:00,136.68,136.72,136.59,136.61,54196.0,110.1546,110.1868,110.0821,110.0982,54196.0
2017-10-13 15:10:00,136.62,136.68,136.53,136.54,67023.0,110.1062,110.1546,110.0337,110.0418,67023.0
2017-10-13 15:20:00,136.54,136.59,136.5,136.53,54845.0,110.0418,110.0821,110.0095,110.0337,54845.0
2017-10-13 15:30:00,136.52,136.58,136.4,136.4,122734.0,110.0256,110.074,109.9289,109.9289,122734.0
2017-10-13 15:40:00,136.41,136.48,136.34,136.45,120161.0,109.937,109.9934,109.8806,109.9692,120161.0
2017-10-13 15:50:00,136.46,136.53,136.38,136.52,328466.0,109.9773,110.0337,109.9128,110.0256,328466.0
2017-10-16 09:30:00,136.45,137.26,136.1,136.94,376035.0,109.9692,110.622,109.6872,110.3641,376035.0
2017-10-16 09:40:00,136.9,137.12,136.64,136.68,177619.0,110.3319,110.5092,110.1224,110.1546,177619.0
2017-10-16 09:50:00,136.68,136.87,136.45,136.84,125785.0,110.1546,110.3077,109.9692,110.2835,125785.0
2017-10-16 10:00:00,136.84,136.95,136.71,136.83,76822.0,110.2835,110.3722,110.1788,110.2755,76822.0
2017-10-16 10:10:00,136.81,137.0,136.72,136.92,55302.0,110.2594,110.4125,110.1868,110.348,55302.0
2017-10-16 10:20:00,136.9,136.91,136.66,136.66,77899.0,110.3319,110.34,110.1385,110.1385,77899.0
2017-10-16 10:30:00,136.66,136.68,136.3,136.45,87629.0,110.1385,110.1546,109.8483,109.9692,87629.0
2017-10-16 10:40:00,136.44,136.48,136.33,136.41,51511.0,109.9612,109.9934,109.8725,109.937,51511.0
2017-10-16 10:50:00,136.41,136.53,136.29,136.34,81434.0,109.937,110.0337,109.8403,109.8806,81434.0
2017-10-16 11:00:00,136.34,136.38,136.27,136.32,67433.0,109.8806,109.9128,109.8242,109.8645,67433.0
2017-10-16 11:10:00,136.31,136.35,136.26,136.33,67706.0,109.8564,109.8886,109.8161,109.8725,67706.0
2017-10-16 11:20:00,136.32,136.35,136.22,136.26,61160.0,109.8645,109.8886,109.7839,109.8161,61160.0
2017-10-16 11:30:00,136.27,136.32,136.2,136.3,74673.0,109.8242,109.8645,109.7677,109.8483,74673.0
2017-10-16 11:40:00,136.31,136.36,136.15,136.15,47517.0,109.8564,109.8967,109.7274,109.7274,47517.0
2017-10-16 11:50:00,136.16,136.23,136.07,136.17,56903.0,109.7355,109.7919,109.663,109.7436,56903.0
2017-10-16 12:00:00,136.17,136.21,136.04,136.06,64156.0,109.7436,109.7758,109.6388,109.6549,64156.0
2017-10-16 12:10:00,136.06,136.07,135.85,135.87,82704.0,109.6549,109.663,109.4857,109.5018,82704.0
2017-10-16 12:20:00,135.85,135.99,135.85,135.92,108791.0,109.4857,109.5985,109.4857,109.5421,108791.0
2017-10-16 12:30:00,135.93,135.96,135.84,135.94,74110.0,109.5501,109.5743,109.4776,109.5582,74110.0
2017-10-16 12:40:00,135.94,135.97,135.9,135.9,86489.0,109.5582,109.5824,109.526,109.526,86489.0
2017-10-16 12:50:00,135.91,135.95,135.86,135.94,63240.0,109.534,109.5663,109.4937,109.5582,63240.0
2017-10-16 13:00:00,135.92,135.94,135.72,135.74,73447.0,109.5421,109.5582,109.3809,109.397,73447.0
2017-10-16 13:10:00,135.73,135.87,135.61,135.84,56539.0,109.389,109.5018,109.2922,109.4776,56539.0
2017-10-16 13:20:00,135.83,135.95,135.81,135.93,48995.0,109.4696,109.5663,109.4534,109.5501,48995.0
2017-10-16 13:30:00,135.92,136.04,135.91,135.98,59262.0,109.5421,109.6388,109.534,109.5904,59262.0
2017-10-16 13:40:00,135.97,136.04,135.97,136.0,52004.0,109.5824,109.6388,109.5824,109.6066,52004.0
2017-10-16 13:50:00,136.01,136.18,135.99,136.12,48941.0,109.6146,109.7516,109.5985,109.7033,48941.0
2017-10-16 14:00:00,136.1,136.18,136.04,136.09,52575.0,109.6872,109.7516,109.6388,109.6791,52575.0
2017-10-16 14:10:00,136.1,136.23,136.1,136.16,53141.0,109.6872,109.7919,109.6872,109.7355,53141.0
2017-10-16 14:20:00,136.14,136.18,136.05,136.08,52104.0,109.7194,109.7516,109.6469,109.671,52104.0
2017-10-16 14:30:00,136.08,136.08,135.96,136.01,48871.0,109.671,109.671,109.5743,109.6146,48871.0
2017-10-16 14:40:00,136.01,136.08,135.88,135.88,63819.0,109.6146,109.671,109.5098,109.5098,63819.0
2017-10-16 14:50:00,135.87,135.92,135.78,135.8,81196.0,109.5018,109.5421,109.4293,109.4454,81196.0
2017-10-16 15:00:00,135.8,135.87,135.73,135.8,64416.0,109.4454,109.5018,109.389,109.4454,64416.0
2017-10-16 15:10:00,135.79,135.9,135.78,135.83,86444.0,109.4373,109.526,109.4293,109.4696,86444.0
2017-10-16 15:20:00,135.83,135.83,135.72,135.79,71090.0,109.4696,109.4696,109.3809,109.4373,71090.0
2017-10-16 15:30:00,135.79,135.85,135.71,135.75,124633.0,109.4373,109.4857,109.3728,109.4051,124633.0
2017-10-16 15:40:00,135.75,135.78,135.54,135.57,246625.0,109.4051,109.4293,109.2358,109.26,246625.0
2017-10-16 15:50:00,135.58,136.09,135.55,136.02,478206.0,109.2681,109.6791,109.2439,109.6227,478206.0
2017-10-17 09:30:00,137.67,138.5,137.06,137.39,911712.0,110.9525,111.6214,110.4608,110.7268,911712.0
2017-10-17 09:40:00,137.43,138.38,137.22,138.36,273468.0,110.759,111.5247,110.5898,111.5086,273468.0
2017-10-17 09:50:00,138.31,139.39,137.92,139.27,378764.0,111.4683,112.3387,111.1539,112.242,378764.0
2017-10-17 10:00:00,139.13,139.17,138.39,138.82,211329.0,112.1291,112.1614,111.5327,111.8793,211329.0
2017-10-17 10:10:00,138.8,139.0,138.6,138.69,228504.0,111.8632,112.0244,111.702,111.7745,228504.0
2017-10-17 10:20:00,138.66,138.9,138.61,138.88,105481.0,111.7503,111.9438,111.71,111.9276,105481.0
2017-10-17 10:30:00,138.9,139.25,138.85,139.2,255553.0,111.9438,112.2258,111.9035,112.1855,255553.0
2017-10-17 10:40:00,139.21,139.48,139.1,139.4,243568.0,112.1936,112.4112,112.1049,112.3467,243568.0
2017-10-17 10:50:00,139.38,139.4,139.02,139.1,236498.0,112.3306,112.3467,112.0405,112.1049,236498.0
2017-10-17 11:00:00,139.14,139.4,139.14,139.38,142791.0,112.1372,112.3467,112.1372,112.3306,142791.0
2017-10-17 11:10:00,139.39,139.4,139.18,139.28,168410.0,112.3387,112.3467,112.1694,112.25,168410.0
2017-10-17 11:20:00,139.28,139.32,139.11,139.31,103974.0,112.25,112.2822,112.113,112.2742,103974.0
2017-10-17 11:30:00,139.31,139.33,139.11,139.11,93419.0,112.2742,112.2903,112.113,112.113,93419.0
2017-10-17 11:40:00,139.12,139.24,139.04,139.22,143248.0,112.1211,112.2178,112.0566,112.2017,143248.0
2017-10-17 11:50:00,139.22,139.25,139.06,139.12,151261.0,112.2017,112.2258,112.0727,112.1211,151261.0
2017-10-17 12:00:00,139.14,139.27,139.03,139.26,111353.0,112.1372,112.242,112.0485,112.2339,111353.0
2017-10-17 12:10:00,139.25,139.45,139.19,139.43,67752.0,112.2258,112.387,112.1775,112.3709,67752.0
2017-10-17 12:20:00,139.43,139.68,139.37,139.68,100741.0,112.3709,112.5724,112.3225,112.5724,100741.0
2017-10-17 12:30:00,139.67,139.79,139.58,139.77,157093.0,112.5643,112.661,112.4918,112.6449,157093.0
2017-10-17 12:40:00,139.77,139.86,139.75,139.85,142325.0,112.6449,112.7175,112.6288,112.7094,142325.0
2017-10-17 12:50:00,139.84,139.86,139.73,139.78,105349.0,112.7013,112.7175,112.6127,112.653,105349.0
2017-10-17 13:00:00,139.77,139.82,139.7,139.77,214071.0,112.6449,112.6852,112.5885,112.6449,214071.0
2017-10-17 13:10:00,139.76,139.95,139.71,139.83,161863.0,112.6369,112.79,112.5966,112.6933,161863.0
2017-10-17 13:20:00,139.83,140.3,139.75,140.25,308182.0,112.6933,113.0721,112.6288,113.0318,308182.0
2017-10-17 13:30:00,140.25,140.39,140.16,140.28,126859.0,113.0318,113.1446,112.9592,113.0559,126859.0
2017-10-17 13:40:00,140.28,140.36,140.07,140.33,86356.0,113.0559,113.1204,112.8867,113.0962,86356.0
2017-10-17 13:50:00,140.34,140.86,140.33,140.7,211298.0,113.1043,113.5234,113.0962,113.3944,211298.0
2017-10-17 14:00:00,140.7,141.12,140.68,141.0,164323.0,113.3944,113.7329,113.3783,113.6362,164323.0
2017-10-17 14:10:00,141.01,141.09,140.84,141.0,102003.0,113.6443,113.7087,113.5073,113.6362,102003.0
2017-10-17 14:20:00,141.0,141.12,140.61,140.61,234659.0,113.6362,113.7329,113.3219,113.3219,234659.0
2017-10-17 14:30:00,140.61,140.75,140.45,140.57,198732.0,113.3219,113.4347,113.1929,113.2897,198732.0
2017-10-17 14:40:00,140.57,140.91,140.39,140.78,233328.0,113.2897,113.5637,113.1446,113.4589,233328.0
2017-10-17 14:50:00,140.79,140.83,140.63,140.72,146214.0,113.467,113.4992,113.338,113.4106,146214.0
2017-10-17 15:00:00,140.72,140.9,140.68,140.8,183051.0,113.4106,113.5556,113.3783,113.475,183051.0
2017-10-17 15:10:00,140.81,141.1,140.76,141.07,188870.0,113.4831,113.7168,113.4428,113.6926,188870.0
2017-10-17 15:20:00,141.08,141.09,140.77,141.04,281948.0,113.7007,113.7087,113.4508,113.6684,281948.0
2017-10-17 15:30:00,141.02,141.07,140.51,140.56,288928.0,113.6523,113.6926,113.2413,113.2816,288928.0
2017-10-17 15:40:00,140.57,140.72,140.43,140.44,442639.0,113.2897,113.4106,113.1768,113.1849,442639.0
2017-10-17 15:50:00,140.45,140.98,140.45,140.78,965092.0,113.1929,113.6201,113.1929,113.4589,965092.0
2017-10-18 09:30:00,140.79,141.58,140.7,141.48,630299.0,113.467,114.1037,113.3944,114.0231,630299.0
2017-10-18 09:40:00,141.49,141.52,140.92,141.0,275768.0,114.0311,114.0553,113.5717,113.6362,275768.0
2017-10-18 09:50:00,141.02,141.17,140.45,140.55,273605.0,113.6523,113.7732,113.1929,113.2735,273605.0
2017-10-18 10:00:00,140.56,140.71,140.14,140.25,314987.0,113.2816,113.4025,112.9431,113.0318,314987.0
2017-10-18 10:10:00,140.24,140.41,140.09,140.1,256851.0,113.0237,113.1607,112.9028,112.9109,256851.0
2017-10-18 10:20:00,140.13,140.46,140.07,140.43,154588.0,112.9351,113.201,112.8867,113.1768,154588.0
2017-10-18 10:30:00,140.45,140.59,140.28,140.55,143793.0,113.1929,113.3058,113.0559,113.2735,143793.0
2017-10-18 10:40:00,140.53,140.85,140.51,140.61,116623.0,113.2574,113.5153,113.2413,113.3219,116623.0
2017-10-18 10:50:00,140.62,140.67,140.46,140.55,149776.0,113.33,113.3703,113.201,113.2735,149776.0
2017-10-18 11:00:00,140.56,140.65,140.43,140.59,68814.0,113.2816,113.3541,113.1768,113.3058,68814.0
2017-10-18 11:10:00,140.59,140.65,140.43,140.6,91817.0,113.3058,113.3541,113.1768,113.3138,91817.0
2017-10-18 11:20:00,140.59,140.66,140.45,140.55,64341.0,113.3058,113.3622,113.1929,113.2735,64341.0
2017-10-18 11:30:00,140.55,140.62,140.47,140.59,78192.0,113.2735,113.33,113.2091,113.3058,78192.0
2017-10-18 11:40:00,140.61,140.62,140.44,140.47,73144.0,113.3219,113.33,113.1849,113.2091,73144.0
2017-10-18 11:50:00,140.47,140.53,140.3,140.33,94448.0,113.2091,113.2574,113.0721,113.0962,94448.0
2017-10-18 12:00:00,140.34,140.42,140.28,140.37,49456.0,113.1043,113.1688,113.0559,113.1285,49456.0
2017-10-18 12:10:00,140.38,140.47,140.33,140.47,82234.0,113.1365,113.2091,113.0962,113.2091,82234.0
2017-10-18 12:20:00,140.46,140.6,140.38,140.53,115004.0,113.201,113.3138,113.1365,113.2574,115004.0
2017-10-18 12:30:00,140.53,140.55,140.49,140.54,51009.0,113.2574,113.2735,113.2252,113.2655,51009.0
2017-10-18 12:40:00,140.54,140.54,140.39,140.41,55914.0,113.2655,113.2655,113.1446,113.1607,55914.0
2017-10-18 12:50:00,140.42,140.49,140.35,140.38,74007.0,113.1688,113.2252,113.1124,113.1365,74007.0
2017-10-18 13:00:00,140.38,140.6,140.36,140.47,117029.0,113.1365,113.3138,113.1204,113.2091,117029.0
2017-10-18 13:10:00,140.47,140.58,140.46,140.58,45655.0,113.2091,113.2977,113.201,113.2977,45655.0
2017-10-18 13:20:00,140.58,140.6,140.53,140.55,59429.0,113.2977,113.3138,113.2574,113.2735,59429.0
2017-10-18 13:30:00,140.55,140.56,140.4,140.48,48135.0,113.2735,113.2816,113.1527,113.2171,48135.0
2017-10-18 13:40:00,140.47,140.5,140.42,140.48,52509.0,113.2091,113.2332,113.1688,113.2171,52509.0
2017-10-18 13:50:00,140.48,140.52,140.43,140.47,45123.0,113.2171,113.2494,113.1768,113.2091,45123.0
2017-10-18 14:00:00,140.47,140.57,140.43,140.44,72815.0,113.2091,113.2897,113.1768,113.1849,72815.0
2017-10-18 14:10:00,140.45,140.45,140.28,140.28,74856.0,113.1929,113.1929,113.0559,113.0559,74856.0
2017-10-18 14:20:00,140.28,140.28,140.11,140.24,195723.0,113.0559,113.0559,112.9189,113.0237,195723.0
2017-10-18 14:30:00,140.25,140.3,140.14,140.15,110862.0,113.0318,113.0721,112.9431,112.9512,110862.0
2017-10-18 14:40:00,140.15,140.19,140.07,140.15,81212.0,112.9512,112.9834,112.8867,112.9512,81212.0
2017-10-18 14:50:00,140.15,140.16,140.08,140.15,83173.0,112.9512,112.9592,112.8948,112.9512,83173.0
2017-10-18 15:00:00,140.15,140.3,140.15,140.28,124407.0,112.9512,113.0721,112.9512,113.0559,124407.0
2017-10-18 15:10:00,140.28,140.43,140.28,140.38,138166.0,113.0559,113.1768,113.0559,113.1365,138166.0
2017-10-18 15:20:00,140.38,140.5,140.37,140.48,104381.0,113.1365,113.2332,113.1285,113.2171,104381.0
2017-10-18 15:30:00,140.49,140.58,140.43,140.54,133013.0,113.2252,113.2977,113.1768,113.2655,133013.0
2017-10-18 15:40:00,140.53,140.57,140.47,140.53,186512.0,113.2574,113.2897,113.2091,113.2574,186512.0
2017-10-18 15:50:00,140.52,140.7,140.47,140.68,425515.0,113.2494,113.3944,113.2091,113.3783,425515.0
2017-10-19 09:30:00,140.71,142.5,140.53,142.38,618914.0,113.4025,114.8451,113.2574,114.7484,618914.0
2017-10-19 09:40:00,142.38,142.98,142.31,142.91,338799.0,114.7484,115.232,114.692,115.1755,338799.0
2017-10-19 09:50:00,142.93,142.97,142.0,142.06,286725.0,115.1917,115.2239,114.4421,114.4905,286725.0
2017-10-19 10:00:00,142.06,142.29,141.42,141.72,320834.0,114.4905,114.6759,113.9747,114.2165,320834.0
2017-10-19 10:10:00,141.71,142.14,141.61,141.87,150411.0,114.2084,114.555,114.1278,114.3374,150411.0
2017-10-19 10:20:00,141.88,141.97,141.71,141.84,139322.0,114.3454,114.418,114.2084,114.3132,139322.0
2017-10-19 10:30:00,141.82,141.96,141.64,141.82,165945.0,114.2971,114.4099,114.152,114.2971,165945.0
2017-10-19 10:40:00,141.81,141.83,141.51,141.71,445756.0,114.289,114.3051,114.0472,114.2084,445756.0
2017-10-19 10:50:00,141.72,141.77,141.38,141.59,133502.0,114.2165,114.2568,113.9425,114.1117,133502.0
2017-10-19 11:00:00,141.59,141.65,141.21,141.25,80677.0,114.1117,114.1601,113.8055,113.8377,80677.0
2017-10-19 11:10:00,141.24,141.24,140.86,141.2,185920.0,113.8296,113.8296,113.5234,113.7974,185920.0
2017-10-19 11:20:00,141.23,141.39,141.17,141.27,84425.0,113.8216,113.9505,113.7732,113.8538,84425.0
2017-10-19 11:30:00,141.28,141.57,141.21,141.29,107571.0,113.8619,114.0956,113.8055,113.8699,107571.0
2017-10-19 11:40:00,141.29,141.35,141.24,141.32,94004.0,113.8699,113.9183,113.8296,113.8941,94004.0
2017-10-19 11:50:00,141.32,141.33,141.18,141.26,69002.0,113.8941,113.9022,113.7813,113.8458,69002.0
2017-10-19 12:00:00,141.25,141.27,141.18,141.25,57174.0,113.8377,113.8538,113.7813,113.8377,57174.0
2017-10-19 12:10:00,141.25,141.31,141.18,141.3,54022.0,113.8377,113.8861,113.7813,113.878,54022.0
2017-10-19 12:20:00,141.29,141.6,141.29,141.51,167211.0,113.8699,114.1198,113.8699,114.0472,167211.0
2017-10-19 12:30:00,141.52,141.65,141.48,141.63,48706.0,114.0553,114.1601,114.0231,114.1439,48706.0
2017-10-19 12:40:00,141.63,141.65,141.56,141.65,48509.0,114.1439,114.1601,114.0875,114.1601,48509.0
2017-10-19 12:50:00,141.65,141.92,141.64,141.91,60095.0,114.1601,114.3777,114.152,114.3696,60095.0
2017-10-19 13:00:00,141.9,141.91,141.77,141.84,47775.0,114.3615,114.3696,114.2568,114.3132,47775.0
2017-10-19 13:10:00,141.84,141.89,141.65,141.66,51791.0,114.3132,114.3535,114.1601,114.1681,51791.0
2017-10-19 13:20:00,141.65,141.85,141.64,141.83,71475.0,114.1601,114.3213,114.152,114.3051,71475.0
2017-10-19 13:30:00,141.85,141.91,141.78,141.84,52461.0,114.3213,114.3696,114.2648,114.3132,52461.0
2017-10-19 13:40:00,141.85,141.96,141.84,141.85,61532.0,114.3213,114.4099,114.3132,114.3213,61532.0
2017-10-19 13:50:00,141.86,141.92,141.83,141.87,62971.0,114.3293,114.3777,114.3051,114.3374,62971.0
2017-10-19 14:00:00,141.88,141.89,141.74,141.8,89436.0,114.3454,114.3535,114.2326,114.281,89436.0
2017-10-19 14:10:00,141.78,141.81,141.71,141.81,62230.0,114.2648,114.289,114.2084,114.289,62230.0
2017-10-19 14:20:00,141.8,141.91,141.78,141.81,67429.0,114.281,114.3696,114.2648,114.289,67429.0
2017-10-19 14:30:00,141.81,142.03,141.77,142.02,165502.0,114.289,114.4663,114.2568,114.4583,165502.0
2017-10-19 14:40:00,142.03,142.08,141.88,141.9,110431.0,114.4663,114.5066,114.3454,114.3615,110431.0
2017-10-19 14:50:00,141.9,141.96,141.9,141.95,53252.0,114.3615,114.4099,114.3615,114.4018,53252.0
2017-10-19 15:00:00,141.96,142.06,141.95,142.0,74117.0,114.4099,114.4905,114.4018,114.4421,74117.0
2017-10-19 15:10:00,142.0,142.13,141.98,142.13,95682.0,114.4421,114.5469,114.426,114.5469,95682.0
2017-10-19 15:20:00,142.13,142.16,142.09,142.15,111601.0,114.5469,114.5711,114.5147,114.563,111601.0
2017-10-19 15:30:00,142.14,142.17,142.08,142.14,280692.0,114.555,114.5792,114.5066,114.555,280692.0
2017-10-19 15:40:00,142.15,142.41,142.1,142.28,423467.0,114.563,114.7726,114.5227,114.6678,423467.0
2017-10-19 15:50:00,142.27,142.32,142.01,142.06,621766.0,114.6597,114.7,114.4502,114.4905,621766.0
2017-10-20 09:30:00,142.38,142.82,142.09,142.16,630858.0,114.7484,115.103,114.5147,114.5711,630858.0
2017-10-20 09:40:00,142.16,142.94,142.12,142.87,120858.0,114.5711,115.1997,114.5389,115.1433,120858.0
2017-10-20 09:50:00,142.88,143.34,142.83,143.25,210454.0,115.1514,115.5221,115.1111,115.4496,210454.0
2017-10-20 10:00:00,143.25,143.62,143.14,143.61,144021.0,115.4496,115.7477,115.3609,115.7397,144021.0
2017-10-20 10:10:00,143.58,143.59,143.26,143.52,130699.0,115.7155,115.7236,115.4576,115.6672,130699.0
2017-10-20 10:20:00,143.51,143.6,143.31,143.32,99833.0,115.6591,115.7316,115.4979,115.506,99833.0
2017-10-20 10:30:00,143.3,143.38,143.01,143.02,95478.0,115.4899,115.5543,115.2561,115.2642,95478.0
2017-10-20 10:40:00,143.02,143.09,142.87,142.94,86298.0,115.2642,115.3206,115.1433,115.1997,86298.0
2017-10-20 10:50:00,142.93,142.98,142.75,142.76,75994.0,115.1917,115.232,115.0466,115.0546,75994.0
2017-10-20 11:00:00,142.76,142.97,142.64,142.83,110919.0,115.0546,115.2239,114.9579,115.1111,110919.0
2017-10-20 11:10:00,142.8,142.84,142.6,142.62,55147.0,115.0869,115.1191,114.9257,114.9418,55147.0
2017-10-20 11:20:00,142.6,142.6,142.0,142.08,103267.0,114.9257,114.9257,114.4421,114.5066,103267.0
2017-10-20 11:30:00,142.08,142.27,142.01,142.11,61196.0,114.5066,114.6597,114.4502,114.5308,61196.0
2017-10-20 11:40:00,142.07,142.1,141.96,142.0,45963.0,114.4986,114.5227,114.4099,114.4421,45963.0
2017-10-20 11:50:00,142.01,142.13,141.98,142.12,42244.0,114.4502,114.5469,114.426,114.5389,42244.0
2017-10-20 12:00:00,142.13,142.14,141.99,142.03,54736.0,114.5469,114.555,114.4341,114.4663,54736.0
2017-10-20 12:10:00,142.02,142.09,141.86,142.02,85812.0,114.4583,114.5147,114.3293,114.4583,85812.0
2017-10-20 12:20:00,142.01,142.06,141.92,142.04,52129.0,114.4502,114.4905,114.3777,114.4744,52129.0
2017-10-20 12:30:00,142.04,142.06,141.92,141.93,51437.0,114.4744,114.4905,114.3777,114.3857,51437.0
2017-10-20 12:40:00,141.93,141.99,141.84,141.86,52979.0,114.3857,114.4341,114.3132,114.3293,52979.0
2017-10-20 12:50:00,141.86,142.05,141.83,142.03,72793.0,114.3293,114.4824,114.3051,114.4663,72793.0
2017-10-20 13:00:00,142.01,142.11,141.97,142.1,48327.0,114.4502,114.5308,114.418,114.5227,48327.0
2017-10-20 13:10:00,142.12,142.16,142.01,142.15,37508.0,114.5389,114.5711,114.4502,114.563,37508.0
2017-10-20 13:20:00,142.16,142.26,142.15,142.19,39347.0,114.5711,114.6517,114.563,114.5953,39347.0
2017-10-20 13:30:00,142.21,142.56,142.14,142.52,93106.0,114.6114,114.8935,114.555,114.8612,93106.0
2017-10-20 13:40:00,142.53,142.57,142.43,142.55,57612.0,114.8693,114.9015,114.7887,114.8854,57612.0
2017-10-20 13:50:00,142.55,142.57,142.37,142.45,44291.0,114.8854,114.9015,114.7403,114.8048,44291.0
2017-10-20 14:00:00,142.44,142.6,142.4,142.55,49384.0,114.7968,114.9257,114.7645,114.8854,49384.0
2017-10-20 14:10:00,142.56,142.56,142.28,142.33,86684.0,114.8935,114.8935,114.6678,114.7081,86684.0
2017-10-20 14:20:00,142.32,142.45,142.14,142.18,77563.0,114.7,114.8048,114.555,114.5872,77563.0
2017-10-20 14:30:00,142.18,142.37,142.18,142.32,73833.0,114.5872,114.7403,114.5872,114.7,73833.0
2017-10-20 14:40:00,142.32,142.4,142.14,142.14,85978.0,114.7,114.7645,114.555,114.555,85978.0
2017-10-20 14:50:00,142.15,142.15,142.01,142.08,77963.0,114.563,114.563,114.4502,114.5066,77963.0
2017-10-20 15:00:00,142.08,142.17,141.98,142.05,92594.0,114.5066,114.5792,114.426,114.4824,92594.0
2017-10-20 15:10:00,142.07,142.15,142.01,142.03,68762.0,114.4986,114.563,114.4502,114.4663,68762.0
2017-10-20 15:20:00,142.04,142.07,141.94,141.94,104826.0,114.4744,114.4986,114.3938,114.3938,104826.0
2017-10-20 15:30:00,141.96,142.27,141.95,142.2,105726.0,114.4099,114.6597,114.4018,114.6033,105726.0
2017-10-20 15:40:00,142.19,142.3,142.05,142.1,106964.0,114.5953,114.6839,114.4824,114.5227,106964.0
2017-10-20 15:50:00,142.1,142.4,142.05,142.38,328976.0,114.5227,114.7645,114.4824,114.7484,328976.0
2017-10-23 09:30:00,142.13,142.66,142.11,142.47,249613.0,114.5469,114.9741,114.5308,114.8209,249613.0
2017-10-23 09:40:00,142.44,142.9,142.4,142.83,112457.0,114.7968,115.1675,114.7645,115.1111,112457.0
2017-10-23 09:50:00,142.85,142.95,142.78,142.95,73656.0,115.1272,115.2078,115.0708,115.2078,73656.0
2017-10-23 10:00:00,142.94,143.02,142.86,143.02,70849.0,115.1997,115.2642,115.1352,115.2642,70849.0
2017-10-23 10:10:00,143.03,143.6,143.03,143.53,106795.0,115.2723,115.7316,115.2723,115.6752,106795.0
2017-10-23 10:20:00,143.56,143.88,143.55,143.72,94097.0,115.6994,115.9573,115.6913,115.8283,94097.0
2017-10-23 10:30:00,143.71,144.15,143.63,144.1,156196.0,115.8203,116.1749,115.7558,116.1346,156196.0
2017-10-23 10:40:00,144.09,144.19,143.9,143.96,113815.0,116.1265,116.2071,115.9734,116.0218,113815.0
2017-10-23 10:50:00,143.99,144.02,143.82,143.89,63554.0,116.0459,116.0701,115.9089,115.9654,63554.0
2017-10-23 11:00:00,143.89,143.93,143.8,143.87,60878.0,115.9654,115.9976,115.8928,115.9492,60878.0
2017-10-23 11:10:00,143.87,143.9,143.76,143.89,108283.0,115.9492,115.9734,115.8606,115.9654,108283.0
2017-10-23 11:20:00,143.89,144.07,143.89,144.03,100216.0,115.9654,116.1104,115.9654,116.0782,100216.0
2017-10-23 11:30:00,144.03,144.14,143.96,144.13,133550.0,116.0782,116.1668,116.0218,116.1588,133550.0
2017-10-23 11:40:00,144.15,144.36,144.14,144.22,174598.0,116.1749,116.3441,116.1668,116.2313,174598.0
2017-10-23 11:50:00,144.22,144.27,143.9,144.02,117560.0,116.2313,116.2716,115.9734,116.0701,117560.0
2017-10-23 12:00:00,144.01,144.09,143.88,143.88,121478.0,116.0621,116.1265,115.9573,115.9573,121478.0
2017-10-23 12:10:00,143.85,144.08,143.82,144.0,94397.0,115.9331,116.1185,115.9089,116.054,94397.0
2017-10-23 12:20:00,144.01,144.15,143.99,144.13,82710.0,116.0621,116.1749,116.0459,116.1588,82710.0
2017-10-23 12:30:00,144.12,144.25,144.12,144.19,142564.0,116.1507,116.2555,116.1507,116.2071,142564.0
2017-10-23 12:40:00,144.19,144.22,144.05,144.18,70524.0,116.2071,116.2313,116.0943,116.1991,70524.0
2017-10-23 12:50:00,144.19,144.32,144.07,144.3,72782.0,116.2071,116.3119,116.1104,116.2958,72782.0
2017-10-23 13:00:00,144.3,144.35,144.24,144.34,46433.0,116.2958,116.3361,116.2474,116.328,46433.0
2017-10-23 13:10:00,144.34,144.35,144.07,144.15,169868.0,116.328,116.3361,116.1104,116.1749,169868.0
2017-10-23 13:20:00,144.14,144.3,144.14,144.22,91855.0,116.1668,116.2958,116.1668,116.2313,91855.0
2017-10-23 13:30:00,144.23,144.29,144.13,144.2,80825.0,116.2394,116.2877,116.1588,116.2152,80825.0
2017-10-23 13:40:00,144.22,144.34,144.18,144.22,74307.0,116.2313,116.328,116.1991,116.2313,74307.0
2017-10-23 13:50:00,144.23,144.31,144.2,144.24,96472.0,116.2394,116.3038,116.2152,116.2474,96472.0
2017-10-23 14:00:00,144.24,144.35,144.12,144.16,137628.0,116.2474,116.3361,116.1507,116.183,137628.0
2017-10-23 14:10:00,144.16,144.2,143.9,143.94,144872.0,116.183,116.2152,115.9734,116.0056,144872.0
2017-10-23 14:20:00,143.96,144.05,143.89,144.02,112970.0,116.0218,116.0943,115.9654,116.0701,112970.0
2017-10-23 14:30:00,144.02,144.07,143.82,143.87,197777.0,116.0701,116.1104,115.9089,115.9492,197777.0
2017-10-23 14:40:00,143.89,143.96,143.85,143.91,82570.0,115.9654,116.0218,115.9331,115.9815,82570.0
2017-10-23 14:50:00,143.91,143.98,143.89,143.95,66054.0,115.9815,116.0379,115.9654,116.0137,66054.0
2017-10-23 15:00:00,143.95,143.99,143.8,143.85,105550.0,116.0137,116.0459,115.8928,115.9331,105550.0
2017-10-23 15:10:00,143.84,143.95,143.78,143.9,95996.0,115.9251,116.0137,115.8767,115.9734,95996.0
2017-10-23 15:20:00,143.9,143.96,143.89,143.95,140497.0,115.9734,116.0218,115.9654,116.0137,140497.0
2017-10-23 15:30:00,143.94,144.03,143.76,143.93,211899.0,116.0056,116.0782,115.8606,115.9976,211899.0
2017-10-23 15:40:00,143.92,143.98,143.79,143.84,249161.0,115.9895,116.0379,115.8848,115.9251,249161.0
2017-10-23 15:50:00,143.85,143.87,143.51,143.66,632289.0,115.9331,115.9492,115.6591,115.78,632289.0
2017-10-24 09:30:00,143.38,143.38,142.01,142.04,307600.0,115.5543,115.5543,114.4502,114.4744,307600.0
2017-10-24 09:40:00,142.09,142.09,141.44,141.47,224424.0,114.5147,114.5147,113.9908,114.015,224424.0
2017-10-24 09:50:00,141.46,141.58,140.93,141.08,235379.0,114.0069,114.1037,113.5798,113.7007,235379.0
2017-10-24 10:00:00,141.07,141.46,141.07,141.45,163159.0,113.6926,114.0069,113.6926,113.9989,163159.0
2017-10-24 10:10:00,141.44,141.63,141.38,141.56,87496.0,113.9908,114.1439,113.9425,114.0875,87496.0
2017-10-24 10:20:00,141.56,141.62,141.42,141.51,77195.0,114.0875,114.1359,113.9747,114.0472,77195.0
2017-10-24 10:30:00,141.51,141.8,141.51,141.72,94661.0,114.0472,114.281,114.0472,114.2165,94661.0
2017-10-24 10:40:00,141.71,141.76,141.43,141.54,83314.0,114.2084,114.2487,113.9828,114.0714,83314.0
2017-10-24 10:50:00,141.55,141.76,141.55,141.7,93603.0,114.0795,114.2487,114.0795,114.2004,93603.0
2017-10-24 11:00:00,141.68,141.8,141.65,141.67,105163.0,114.1842,114.281,114.1601,114.1762,105163.0
2017-10-24 11:10:00,141.68,141.89,141.67,141.83,89861.0,114.1842,114.3535,114.1762,114.3051,89861.0
2017-10-24 11:20:00,141.84,141.89,141.64,141.69,77599.0,114.3132,114.3535,114.152,114.1923,77599.0
2017-10-24 11:30:00,141.69,141.7,141.43,141.47,69364.0,114.1923,114.2004,113.9828,114.015,69364.0
2017-10-24 11:40:00,141.48,141.63,141.44,141.46,62732.0,114.0231,114.1439,113.9908,114.0069,62732.0
2017-10-24 11:50:00,141.46,141.59,141.41,141.46,55768.0,114.0069,114.1117,113.9666,114.0069,55768.0
2017-10-24 12:00:00,141.47,141.58,141.45,141.47,54133.0,114.015,114.1037,113.9989,114.015,54133.0
2017-10-24 12:10:00,141.47,141.51,141.37,141.48,61477.0,114.015,114.0472,113.9344,114.0231,61477.0
2017-10-24 12:20:00,141.47,141.53,141.39,141.4,47253.0,114.015,114.0634,113.9505,113.9586,47253.0
2017-10-24 12:30:00,141.41,141.52,141.37,141.52,47689.0,113.9666,114.0553,113.9344,114.0553,47689.0
2017-10-24 12:40:00,141.52,141.57,141.48,141.5,50752.0,114.0553,114.0956,114.0231,114.0392,50752.0
2017-10-24 12:50:00,141.5,141.53,141.48,141.5,51376.0,114.0392,114.0634,114.0231,114.0392,51376.0
2017-10-24 13:00:00,141.5,141.52,141.48,141.5,33505.0,114.0392,114.0553,114.0231,114.0392,33505.0
2017-10-24 13:10:00,141.49,141.52,141.48,141.51,43123.0,114.0311,114.0553,114.0231,114.0472,43123.0
2017-10-24 13:20:00,141.51,141.53,141.45,141.46,47713.0,114.0472,114.0634,113.9989,114.0069,47713.0
2017-10-24 13:30:00,141.47,141.49,141.4,141.47,57832.0,114.015,114.0311,113.9586,114.015,57832.0
2017-10-24 13:40:00,141.47,141.5,141.3,141.31,59766.0,114.015,114.0392,113.878,113.8861,59766.0
2017-10-24 13:50:00,141.3,141.31,141.21,141.26,122536.0,113.878,113.8861,113.8055,113.8458,122536.0
2017-10-24 14:00:00,141.26,141.27,141.2,141.22,117015.0,113.8458,113.8538,113.7974,113.8135,117015.0
2017-10-24 14:10:00,141.22,141.33,141.14,141.28,139837.0,113.8135,113.9022,113.749,113.8619,139837.0
2017-10-24 14:20:00,141.28,141.39,141.25,141.38,78386.0,113.8619,113.9505,113.8377,113.9425,78386.0
2017-10-24 14:30:00,141.38,141.55,141.38,141.54,108456.0,113.9425,114.0795,113.9425,114.0714,108456.0
2017-10-24 14:40:00,141.53,141.59,141.48,141.55,76166.0,114.0634,114.1117,114.0231,114.0795,76166.0
2017-10-24 14:50:00,141.56,141.66,141.54,141.64,119795.0,114.0875,114.1681,114.0714,114.152,119795.0
2017-10-24 15:00:00,141.64,141.68,141.38,141.51,188607.0,114.152,114.1842,113.9425,114.0472,188607.0
2017-10-24 15:10:00,141.5,141.66,141.46,141.58,102813.0,114.0392,114.1681,114.0069,114.1037,102813.0
2017-10-24 15:20:00,141.58,141.63,141.49,141.55,146364.0,114.1037,114.1439,114.0311,114.0795,146364.0
2017-10-24 15:30:00,141.55,141.63,141.53,141.61,189534.0,114.0795,114.1439,114.0634,114.1278,189534.0
2017-10-24 15:40:00,141.61,141.69,141.56,141.68,199086.0,114.1278,114.1923,114.0875,114.1842,199086.0
2017-10-24 15:50:00,141.67,141.73,141.59,141.66,343366.0,114.1762,114.2245,114.1117,114.1681,343366.0
2017-10-25 09:30:00,141.16,141.48,140.95,141.04,153365.0,113.7652,114.0231,113.5959,113.6684,153365.0
2017-10-25 09:40:00,141.03,141.62,141.02,141.57,61097.0,113.6604,114.1359,113.6523,114.0956,61097.0
2017-10-25 09:50:00,141.57,141.89,141.54,141.88,99967.0,114.0956,114.3535,114.0714,114.3454,99967.0
2017-10-25 10:00:00,141.85,142.09,141.5,142.08,88540.0,114.3213,114.5147,114.0392,114.5066,88540.0
2017-10-25 10:10:00,142.09,142.12,141.41,141.45,184590.0,114.5147,114.5389,113.9666,113.9989,184590.0
2017-10-25 10:20:00,141.49,141.91,141.49,141.81,64081.0,114.0311,114.3696,114.0311,114.289,64081.0
2017-10-25 10:30:00,141.82,142.26,141.79,142.23,106981.0,114.2971,114.6517,114.2729,114.6275,106981.0
2017-10-25 10:40:00,142.25,142.6,142.19,142.56,250034.0,114.6436,114.9257,114.5953,114.8935,250034.0
2017-10-25 10:50:00,142.56,142.79,142.51,142.63,152819.0,114.8935,115.0788,114.8532,114.9499,152819.0
2017-10-25 11:00:00,142.65,143.03,142.51,142.99,335892.0,114.966,115.2723,114.8532,115.24,335892.0
2017-10-25 11:10:00,142.99,143.09,142.91,142.98,233245.0,115.24,115.3206,115.1755,115.232,233245.0
2017-10-25 11:20:00,142.99,143.23,142.92,143.06,201546.0,115.24,115.4334,115.1836,115.2964,201546.0
2017-10-25 11:30:00,143.03,143.05,142.47,142.48,79382.0,115.2723,115.2884,114.8209,114.829,79382.0
2017-10-25 11:40:00,142.5,143.05,142.48,142.96,146212.0,114.8451,115.2884,114.829,115.2158,146212.0
2017-10-25 11:50:00,142.96,143.07,142.72,142.85,122836.0,115.2158,115.3045,115.0224,115.1272,122836.0
2017-10-25 12:00:00,142.85,142.85,142.53,142.54,65009.0,115.1272,115.1272,114.8693,114.8773,65009.0
2017-10-25 12:10:00,142.53,142.62,142.42,142.42,106989.0,114.8693,114.9418,114.7806,114.7806,106989.0
2017-10-25 12:20:00,142.43,142.49,142.03,142.05,69292.0,114.7887,114.837,114.4663,114.4824,69292.0
2017-10-25 12:30:00,142.03,142.12,142.0,142.02,79092.0,114.4663,114.5389,114.4421,114.4583,79092.0
2017-10-25 12:40:00,142.03,142.09,142.0,142.0,90434.0,114.4663,114.5147,114.4421,114.4421,90434.0
2017-10-25 12:50:00,142.0,142.25,142.0,142.19,50471.0,114.4421,114.6436,114.4421,114.5953,50471.0
2017-10-25 13:00:00,142.2,142.22,142.02,142.15,57522.0,114.6033,114.6194,114.4583,114.563,57522.0
2017-10-25 13:10:00,142.15,142.21,142.06,142.12,35611.0,114.563,114.6114,114.4905,114.5389,35611.0
2017-10-25 13:20:00,142.13,142.14,142.0,142.04,44912.0,114.5469,114.555,114.4421,114.4744,44912.0
2017-10-25 13:30:00,142.02,142.11,142.01,142.09,47251.0,114.4583,114.5308,114.4502,114.5147,47251.0
2017-10-25 13:40:00,142.09,142.15,142.02,142.03,70432.0,114.5147,114.563,114.4583,114.4663,70432.0
2017-10-25 13:50:00,142.03,142.09,141.9,141.98,103898.0,114.4663,114.5147,114.3615,114.426,103898.0
2017-10-25 14:00:00,142.0,142.04,141.94,141.96,36408.0,114.4421,114.4744,114.3938,114.4099,36408.0
2017-10-25 14:10:00,141.94,142.05,141.93,141.99,44417.0,114.3938,114.4824,114.3857,114.4341,44417.0
2017-10-25 14:20:00,142.0,142.05,141.95,142.05,57568.0,114.4421,114.4824,114.4018,114.4824,57568.0
2017-10-25 14:30:00,142.05,142.13,141.99,141.99,65553.0,114.4824,114.5469,114.4341,114.4341,65553.0
2017-10-25 14:40:00,141.98,142.06,141.98,142.05,42729.0,114.426,114.4905,114.426,114.4824,42729.0
2017-10-25 14:50:00,142.04,142.13,142.0,142.02,49911.0,114.4744,114.5469,114.4421,114.4583,49911.0
2017-10-25 15:00:00,142.03,142.08,142.0,142.05,63592.0,114.4663,114.5066,114.4421,114.4824,63592.0
2017-10-25 15:10:00,142.04,142.13,142.04,142.13,48163.0,114.4744,114.5469,114.4744,114.5469,48163.0
2017-10-25 15:20:00,142.13,142.32,142.12,142.31,97548.0,114.5469,114.7,114.5389,114.692,97548.0
2017-10-25 15:30:00,142.3,142.55,142.29,142.4,165780.0,114.6839,114.8854,114.6759,114.7645,165780.0
2017-10-25 15:40:00,142.39,142.44,142.28,142.32,186021.0,114.7565,114.7968,114.6678,114.7,186021.0
2017-10-25 15:50:00,142.32,142.54,142.27,142.38,375683.0,114.7,114.8773,114.6597,114.7484,375683.0
2017-10-26 09:30:00,142.51,143.45,142.31,143.44,222796.0,114.8532,115.6107,114.692,115.6027,222796.0
2017-10-26 09:40:00,143.48,143.54,142.96,143.49,108216.0,115.6349,115.6833,115.2158,115.643,108216.0
2017-10-26 09:50:00,143.47,143.75,143.11,143.4,125948.0,115.6269,115.8525,115.3367,115.5704,125948.0
2017-10-26 10:00:00,143.4,143.4,142.91,143.08,166777.0,115.5704,115.5704,115.1755,115.3125,166777.0
2017-10-26 10:10:00,143.1,143.12,142.7,142.72,94633.0,115.3287,115.3448,115.0063,115.0224,94633.0
2017-10-26 10:20:00,142.73,142.86,142.7,142.81,69844.0,115.0305,115.1352,115.0063,115.0949,69844.0
2017-10-26 10:30:00,142.8,143.01,142.8,143.01,74774.0,115.0869,115.2561,115.0869,115.2561,74774.0
2017-10-26 10:40:00,143.02,143.15,143.0,143.08,52090.0,115.2642,115.369,115.2481,115.3125,52090.0
2017-10-26 10:50:00,143.08,143.13,143.01,143.06,65593.0,115.3125,115.3528,115.2561,115.2964,65593.0
2017-10-26 11:00:00,143.06,143.11,142.97,143.02,89073.0,115.2964,115.3367,115.2239,115.2642,89073.0
2017-10-26 11:10:00,143.01,143.04,142.87,142.87,93514.0,115.2561,115.2803,115.1433,115.1433,93514.0
2017-10-26 11:20:00,142.88,143.02,142.84,143.0,83012.0,115.1514,115.2642,115.1191,115.2481,83012.0
2017-10-26 11:30:00,143.0,143.04,142.94,142.98,59016.0,115.2481,115.2803,115.1997,115.232,59016.0
2017-10-26 11:40:00,142.98,143.04,142.94,143.0,67804.0,115.232,115.2803,115.1997,115.2481,67804.0
2017-10-26 11:50:00,143.0,143.04,142.92,143.03,107296.0,115.2481,115.2803,115.1836,115.2723,107296.0
2017-10-26 12:00:00,143.02,143.09,142.96,143.08,81689.0,115.2642,115.3206,115.2158,115.3125,81689.0
2017-10-26 12:10:00,143.08,143.09,142.98,143.07,57925.0,115.3125,115.3206,115.232,115.3045,57925.0
2017-10-26 12:20:00,143.08,143.11,142.83,142.84,105751.0,115.3125,115.3367,115.1111,115.1191,105751.0
2017-10-26 12:30:00,142.84,142.86,142.59,142.62,92158.0,115.1191,115.1352,114.9176,114.9418,92158.0
2017-10-26 12:40:00,142.63,142.65,142.55,142.55,70530.0,114.9499,114.966,114.8854,114.8854,70530.0
2017-10-26 12:50:00,142.56,142.57,142.51,142.56,49448.0,114.8935,114.9015,114.8532,114.8935,49448.0
2017-10-26 13:00:00,142.56,142.59,142.5,142.55,50215.0,114.8935,114.9176,114.8451,114.8854,50215.0
2017-10-26 13:10:00,142.56,142.65,142.54,142.65,49887.0,114.8935,114.966,114.8773,114.966,49887.0
2017-10-26 13:20:00,142.65,142.67,142.55,142.59,41074.0,114.966,114.9821,114.8854,114.9176,41074.0
2017-10-26 13:30:00,142.59,142.61,142.55,142.55,67596.0,114.9176,114.9338,114.8854,114.8854,67596.0
2017-10-26 13:40:00,142.56,142.57,142.45,142.48,83609.0,114.8935,114.9015,114.8048,114.829,83609.0
2017-10-26 13:50:00,142.49,142.49,142.39,142.47,122259.0,114.837,114.837,114.7565,114.8209,122259.0
2017-10-26 14:00:00,142.47,142.49,142.34,142.36,140811.0,114.8209,114.837,114.7162,114.7323,140811.0
2017-10-26 14:10:00,142.36,142.39,142.3,142.31,77950.0,114.7323,114.7565,114.6839,114.692,77950.0
2017-10-26 14:20:00,142.31,142.36,142.3,142.3,71323.0,114.692,114.7323,114.6839,114.6839,71323.0
2017-10-26 14:30:00,142.31,142.32,142.24,142.26,80685.0,114.692,114.7,114.6356,114.6517,80685.0
2017-10-26 14:40:00,142.25,142.26,141.93,141.96,149697.0,114.6436,114.6517,114.3857,114.4099,149697.0
2017-10-26 14:50:00,141.96,142.0,141.38,141.56,227896.0,114.4099,114.4421,113.9425,114.0875,227896.0
2017-10-26 15:00:00,141.56,141.76,141.45,141.5,221121.0,114.0875,114.2487,113.9989,114.0392,221121.0
2017-10-26 15:10:00,141.5,141.65,141.46,141.65,99622.0,114.0392,114.1601,114.0069,114.1601,99622.0
2017-10-26 15:20:00,141.65,141.9,141.55,141.89,106520.0,114.1601,114.3615,114.0795,114.3535,106520.0
2017-10-26 15:30:00,141.89,141.92,141.65,141.72,136929.0,114.3535,114.3777,114.1601,114.2165,136929.0
2017-10-26 15:40:00,141.73,141.99,141.66,141.92,187643.0,114.2245,114.4341,114.1681,114.3777,187643.0
2017-10-26 15:50:00,141.92,142.03,141.78,141.79,352043.0,114.3777,114.4663,114.2648,114.2729,352043.0
2017-10-27 09:30:00,141.0,141.46,140.2,141.43,369749.0,113.6362,114.0069,112.9915,113.9828,369749.0
2017-10-27 09:40:00,141.46,142.13,141.42,141.9,89914.0,114.0069,114.5469,113.9747,114.3615,89914.0
2017-10-27 09:50:00,141.86,142.26,141.86,141.99,110616.0,114.3293,114.6517,114.3293,114.4341,110616.0
2017-10-27 10:00:00,141.99,142.58,141.96,142.57,91082.0,114.4341,114.9096,114.4099,114.9015,91082.0
2017-10-27 10:10:00,142.56,142.7,142.3,142.37,113299.0,114.8935,115.0063,114.6839,114.7403,113299.0
2017-10-27 10:20:00,142.36,142.38,142.19,142.23,51435.0,114.7323,114.7484,114.5953,114.6275,51435.0
2017-10-27 10:30:00,142.24,142.44,142.21,142.32,88412.0,114.6356,114.7968,114.6114,114.7,88412.0
2017-10-27 10:40:00,142.31,142.58,142.2,142.58,123336.0,114.692,114.9096,114.6033,114.9096,123336.0
2017-10-27 10:50:00,142.56,142.6,142.3,142.37,51069.0,114.8935,114.9257,114.6839,114.7403,51069.0
2017-10-27 11:00:00,142.37,142.56,142.28,142.28,89924.0,114.7403,114.8935,114.6678,114.6678,89924.0
2017-10-27 11:10:00,142.27,142.33,142.14,142.21,62661.0,114.6597,114.7081,114.555,114.6114,62661.0
2017-10-27 11:20:00,142.2,142.32,142.07,142.16,50771.0,114.6033,114.7,114.4986,114.5711,50771.0
2017-10-27 11:30:00,142.15,142.3,142.04,142.19,62307.0,114.563,114.6839,114.4744,114.5953,62307.0
2017-10-27 11:40:00,142.19,142.29,142.11,142.24,53358.0,114.5953,114.6759,114.5308,114.6356,53358.0
2017-10-27 11:50:00,142.24,142.27,142.08,142.17,61815.0,114.6356,114.6597,114.5066,114.5792,61815.0
2017-10-27 12:00:00,142.18,142.31,142.14,142.28,37396.0,114.5872,114.692,114.555,114.6678,37396.0
2017-10-27 12:10:00,142.29,142.45,142.27,142.35,42505.0,114.6759,114.8048,114.6597,114.7242,42505.0
2017-10-27 12:20:00,142.36,142.42,142.24,142.41,56275.0,114.7323,114.7806,114.6356,114.7726,56275.0
2017-10-27 12:30:00,142.41,142.45,142.21,142.26,36530.0,114.7726,114.8048,114.6114,114.6517,36530.0
2017-10-27 12:40:00,142.26,142.26,142.11,142.11,30309.0,114.6517,114.6517,114.5308,114.5308,30309.0
2017-10-27 12:50:00,142.1,142.31,142.07,142.31,37681.0,114.5227,114.692,114.4986,114.692,37681.0
2017-10-27 13:00:00,142.3,142.32,142.17,142.21,45139.0,114.6839,114.7,114.5792,114.6114,45139.0
2017-10-27 13:10:00,142.18,142.23,142.08,142.23,60219.0,114.5872,114.6275,114.5066,114.6275,60219.0
2017-10-27 13:20:00,142.22,142.26,142.11,142.17,61066.0,114.6194,114.6517,114.5308,114.5792,61066.0
2017-10-27 13:30:00,142.14,142.19,141.89,141.89,42642.0,114.555,114.5953,114.3535,114.3535,42642.0
2017-10-27 13:40:00,141.89,142.14,141.89,142.12,54880.0,114.3535,114.555,114.3535,114.5389,54880.0
2017-10-27 13:50:00,142.11,142.16,142.06,142.06,26414.0,114.5308,114.5711,114.4905,114.4905,26414.0
2017-10-27 14:00:00,142.06,142.06,141.96,142.0,41521.0,114.4905,114.4905,114.4099,114.4421,41521.0
2017-10-27 14:10:00,142.0,142.11,141.93,142.1,36285.0,114.4421,114.5308,114.3857,114.5227,36285.0
2017-10-27 14:20:00,142.1,142.16,142.01,142.06,31599.0,114.5227,114.5711,114.4502,114.4905,31599.0
2017-10-27 14:30:00,142.06,142.06,141.85,141.86,98829.0,114.4905,114.4905,114.3213,114.3293,98829.0
2017-10-27 14:40:00,141.87,141.89,141.72,141.76,74132.0,114.3374,114.3535,114.2165,114.2487,74132.0
2017-10-27 14:50:00,141.74,141.78,141.68,141.77,67503.0,114.2326,114.2648,114.1842,114.2568,67503.0
2017-10-27 15:00:00,141.76,141.79,141.7,141.76,56332.0,114.2487,114.2729,114.2004,114.2487,56332.0
2017-10-27 15:10:00,141.77,141.8,141.71,141.75,80650.0,114.2568,114.281,114.2084,114.2407,80650.0
2017-10-27 15:20:00,141.74,141.91,141.73,141.9,101719.0,114.2326,114.3696,114.2245,114.3615,101719.0
2017-10-27 15:30:00,141.9,141.94,141.71,141.77,81181.0,114.3615,114.3938,114.2084,114.2568,81181.0
2017-10-27 15:40:00,141.78,141.8,141.64,141.67,131430.0,114.2648,114.281,114.152,114.1762,131430.0
2017-10-27 15:50:00,141.68,141.86,141.63,141.81,321320.0,114.1842,114.3293,114.1439,114.289,321320.0
2017-10-30 09:30:00,141.08,141.21,140.4,140.51,240030.0,113.7007,113.8055,113.1527,113.2413,240030.0
2017-10-30 09:40:00,140.55,140.63,140.11,140.14,144486.0,113.2735,113.338,112.9189,112.9431,144486.0
2017-10-30 09:50:00,140.14,140.33,139.69,139.97,181290.0,112.9431,113.0962,112.5804,112.8061,181290.0
2017-10-30 10:00:00,139.98,140.14,139.8,139.95,165831.0,112.8142,112.9431,112.6691,112.79,165831.0
2017-10-30 10:10:00,139.93,140.18,139.9,140.18,73455.0,112.7739,112.9753,112.7497,112.9753,73455.0
2017-10-30 10:20:00,140.17,140.18,139.92,139.93,114251.0,112.9673,112.9753,112.7658,112.7739,114251.0
2017-10-30 10:30:00,139.92,140.08,139.86,140.06,93851.0,112.7658,112.8948,112.7175,112.8786,93851.0
2017-10-30 10:40:00,140.06,140.07,139.75,139.78,100664.0,112.8786,112.8867,112.6288,112.653,100664.0
2017-10-30 10:50:00,139.79,139.97,139.72,139.78,128000.0,112.661,112.8061,112.6046,112.653,128000.0
2017-10-30 11:00:00,139.77,139.92,139.61,139.9,98628.0,112.6449,112.7658,112.516,112.7497,98628.0
2017-10-30 11:10:00,139.9,139.9,139.76,139.76,66327.0,112.7497,112.7497,112.6369,112.6369,66327.0
2017-10-30 11:20:00,139.75,139.85,139.68,139.68,72975.0,112.6288,112.7094,112.5724,112.5724,72975.0
2017-10-30 11:30:00,139.7,139.71,139.32,139.38,247630.0,112.5885,112.5966,112.2822,112.3306,247630.0
2017-10-30 11:40:00,139.39,139.68,139.37,139.59,128925.0,112.3387,112.5724,112.3225,112.4998,128925.0
2017-10-30 11:50:00,139.59,139.78,139.59,139.64,77120.0,112.4998,112.653,112.4998,112.5401,77120.0
2017-10-30 12:00:00,139.65,139.97,139.64,139.78,84014.0,112.5482,112.8061,112.5401,112.653,84014.0
2017-10-30 12:10:00,139.78,140.07,139.76,139.94,52381.0,112.653,112.8867,112.6369,112.7819,52381.0
2017-10-30 12:20:00,139.91,140.5,139.91,140.46,103737.0,112.7577,113.2332,112.7577,113.201,103737.0
2017-10-30 12:30:00,140.44,140.64,140.29,140.57,38861.0,113.1849,113.3461,113.064,113.2897,38861.0
2017-10-30 12:40:00,140.58,140.68,140.48,140.53,41727.0,113.2977,113.3783,113.2171,113.2574,41727.0
2017-10-30 12:50:00,140.53,140.62,140.39,140.41,30625.0,113.2574,113.33,113.1446,113.1607,30625.0
2017-10-30 13:00:00,140.38,140.71,140.38,140.68,23894.0,113.1365,113.4025,113.1365,113.3783,23894.0
2017-10-30 13:10:00,140.68,140.73,140.64,140.71,33194.0,113.3783,113.4186,113.3461,113.4025,33194.0
2017-10-30 13:20:00,140.7,140.7,140.54,140.56,26586.0,113.3944,113.3944,113.2655,113.2816,26586.0
2017-10-30 13:30:00,140.56,140.58,140.31,140.36,88232.0,113.2816,113.2977,113.0801,113.1204,88232.0
2017-10-30 13:40:00,140.35,140.43,140.27,140.29,45064.0,113.1124,113.1768,113.0479,113.064,45064.0
2017-10-30 13:50:00,140.3,140.4,140.16,140.22,136473.0,113.0721,113.1527,112.9592,113.0076,136473.0
2017-10-30 14:00:00,140.2,140.23,140.03,140.09,38520.0,112.9915,113.0156,112.8545,112.9028,38520.0
2017-10-30 14:10:00,140.09,140.28,140.06,140.19,98128.0,112.9028,113.0559,112.8786,112.9834,98128.0
2017-10-30 14:20:00,140.19,140.29,140.15,140.24,118049.0,112.9834,113.064,112.9512,113.0237,118049.0
2017-10-30 14:30:00,140.24,140.38,140.19,140.32,108122.0,113.0237,113.1365,112.9834,113.0882,108122.0
2017-10-30 14:40:00,140.3,140.3,140.13,140.19,88350.0,113.0721,113.0721,112.9351,112.9834,88350.0
2017-10-30 14:50:00,140.2,140.24,140.12,140.2,160006.0,112.9915,113.0237,112.927,112.9915,160006.0
2017-10-30 15:00:00,140.21,140.22,140.09,140.1,99707.0,112.9995,113.0076,112.9028,112.9109,99707.0
2017-10-30 15:10:00,140.11,140.14,140.02,140.13,102294.0,112.9189,112.9431,112.8464,112.9351,102294.0
2017-10-30 15:20:00,140.13,140.21,140.01,140.2,85485.0,112.9351,112.9995,112.8383,112.9915,85485.0
2017-10-30 15:30:00,140.21,140.24,140.11,140.24,118289.0,112.9995,113.0237,112.9189,113.0237,118289.0
2017-10-30 15:40:00,140.26,140.4,140.02,140.11,188724.0,113.0398,113.1527,112.8464,112.9189,188724.0
2017-10-30 15:50:00,140.11,140.14,139.95,139.96,372214.0,112.9189,112.9431,112.79,112.798,372214.0
2017-10-31 09:30:00,140.02,140.26,139.06,139.69,193358.0,112.8464,113.0398,112.0727,112.5804,193358.0
2017-10-31 09:40:00,139.71,140.03,139.61,139.78,92690.0,112.5966,112.8545,112.516,112.653,92690.0
2017-10-31 09:50:00,139.8,140.0,139.73,139.87,92301.0,112.6691,112.8303,112.6127,112.7255,92301.0
2017-10-31 10:00:00,139.85,139.93,139.47,139.51,86920.0,112.7094,112.7739,112.4031,112.4354,86920.0
2017-10-31 10:10:00,139.51,139.73,139.44,139.71,72529.0,112.4354,112.6127,112.379,112.5966,72529.0
2017-10-31 10:20:00,139.71,139.76,139.56,139.57,52370.0,112.5966,112.6369,112.4757,112.4837,52370.0
2017-10-31 10:30:00,139.58,139.84,139.57,139.71,54529.0,112.4918,112.7013,112.4837,112.5966,54529.0
2017-10-31 10:40:00,139.72,139.76,139.35,139.36,118624.0,112.6046,112.6369,112.3064,112.3145,118624.0
2017-10-31 10:50:00,139.36,139.42,138.98,139.41,178406.0,112.3145,112.3628,112.0082,112.3548,178406.0
2017-10-31 11:00:00,139.39,139.41,139.24,139.31,69207.0,112.3387,112.3548,112.2178,112.2742,69207.0
2017-10-31 11:10:00,139.29,139.42,139.24,139.39,58163.0,112.2581,112.3628,112.2178,112.3387,58163.0
2017-10-31 11:20:00,139.4,139.41,139.26,139.26,43391.0,112.3467,112.3548,112.2339,112.2339,43391.0
2017-10-31 11:30:00,139.26,139.32,139.23,139.28,63747.0,112.2339,112.2822,112.2097,112.25,63747.0
2017-10-31 11:40:00,139.28,139.38,139.25,139.32,65471.0,112.25,112.3306,112.2258,112.2822,65471.0
2017-10-31 11:50:00,139.33,139.34,139.21,139.29,87559.0,112.2903,112.2984,112.1936,112.2581,87559.0
2017-10-31 12:00:00,139.27,139.49,139.26,139.49,64699.0,112.242,112.4193,112.2339,112.4193,64699.0
2017-10-31 12:10:00,139.47,139.69,139.47,139.67,61975.0,112.4031,112.5804,112.4031,112.5643,61975.0
2017-10-31 12:20:00,139.67,139.72,139.59,139.69,61023.0,112.5643,112.6046,112.4998,112.5804,61023.0
2017-10-31 12:30:00,139.68,139.89,139.65,139.85,122690.0,112.5724,112.7416,112.5482,112.7094,122690.0
2017-10-31 12:40:00,139.84,139.85,139.49,139.56,61557.0,112.7013,112.7094,112.4193,112.4757,61557.0
2017-10-31 12:50:00,139.55,139.82,139.55,139.75,40014.0,112.4676,112.6852,112.4676,112.6288,40014.0
2017-10-31 13:00:00,139.72,139.82,139.63,139.64,27050.0,112.6046,112.6852,112.5321,112.5401,27050.0
2017-10-31 13:10:00,139.65,139.71,139.51,139.53,29833.0,112.5482,112.5966,112.4354,112.4515,29833.0
2017-10-31 13:20:00,139.52,139.6,139.46,139.56,29541.0,112.4434,112.5079,112.3951,112.4757,29541.0
2017-10-31 13:30:00,139.57,139.61,139.53,139.56,26204.0,112.4837,112.516,112.4515,112.4757,26204.0
2017-10-31 13:40:00,139.56,139.56,139.48,139.52,23271.0,112.4757,112.4757,112.4112,112.4434,23271.0
2017-10-31 13:50:00,139.53,139.6,139.51,139.55,33902.0,112.4515,112.5079,112.4354,112.4676,33902.0
2017-10-31 14:00:00,139.57,139.59,139.4,139.42,47463.0,112.4837,112.4998,112.3467,112.3628,47463.0
2017-10-31 14:10:00,139.42,139.52,139.4,139.42,32602.0,112.3628,112.4434,112.3467,112.3628,32602.0
2017-10-31 14:20:00,139.43,139.45,139.34,139.44,28866.0,112.3709,112.387,112.2984,112.379,28866.0
2017-10-31 14:30:00,139.45,139.51,139.43,139.48,31549.0,112.387,112.4354,112.3709,112.4112,31549.0
2017-10-31 14:40:00,139.47,139.57,139.47,139.53,50157.0,112.4031,112.4837,112.4031,112.4515,50157.0
2017-10-31 14:50:00,139.54,139.57,139.46,139.49,49277.0,112.4596,112.4837,112.3951,112.4193,49277.0
2017-10-31 15:00:00,139.48,139.5,139.36,139.41,85924.0,112.4112,112.4273,112.3145,112.3548,85924.0
2017-10-31 15:10:00,139.4,139.56,139.35,139.53,54957.0,112.3467,112.4757,112.3064,112.4515,54957.0
2017-10-31 15:20:00,139.54,139.81,139.5,139.64,80339.0,112.4596,112.6772,112.4273,112.5401,80339.0
2017-10-31 15:30:00,139.63,139.63,139.46,139.51,101884.0,112.5321,112.5321,112.3951,112.4354,101884.0
2017-10-31 15:40:00,139.52,139.58,139.47,139.57,143696.0,112.4434,112.4918,112.4031,112.4837,143696.0
2017-10-31 15:50:00,139.57,139.57,139.39,139.4,311224.0,112.4837,112.4837,112.3387,112.3467,311224.0
2017-11-01 09:30:00,139.83,140.2,139.34,139.46,219838.0,112.6933,112.9915,112.2984,112.3951,219838.0
2017-11-01 09:40:00,139.42,139.71,139.37,139.67,56207.0,112.3628,112.5966,112.3225,112.5643,56207.0
2017-11-01 09:50:00,139.68,140.09,139.68,139.85,67468.0,112.5724,112.9028,112.5724,112.7094,67468.0
2017-11-01 10:00:00,139.87,140.08,139.82,140.01,62552.0,112.7255,112.8948,112.6852,112.8383,62552.0
2017-11-01 10:10:00,140.0,140.13,139.92,140.02,41268.0,112.8303,112.9351,112.7658,112.8464,41268.0
2017-11-01 10:20:00,140.01,140.2,139.9,140.06,35468.0,112.8383,112.9915,112.7497,112.8786,35468.0
2017-11-01 10:30:00,140.05,140.31,140.03,140.28,54642.0,112.8706,113.0801,112.8545,113.0559,54642.0
2017-11-01 10:40:00,140.29,140.5,140.29,140.46,54568.0,113.064,113.2332,113.064,113.201,54568.0
2017-11-01 10:50:00,140.47,140.47,140.25,140.28,47859.0,113.2091,113.2091,113.0318,113.0559,47859.0
2017-11-01 11:00:00,140.27,140.32,140.2,140.26,39131.0,113.0479,113.0882,112.9915,113.0398,39131.0
2017-11-01 11:10:00,140.25,140.42,140.24,140.4,37082.0,113.0318,113.1688,113.0237,113.1527,37082.0
2017-11-01 11:20:00,140.4,140.53,140.38,140.48,49562.0,113.1527,113.2574,113.1365,113.2171,49562.0
2017-11-01 11:30:00,140.49,140.52,140.21,140.32,79879.0,113.2252,113.2494,112.9995,113.0882,79879.0
2017-11-01 11:40:00,140.32,140.59,140.3,140.45,199921.0,113.0882,113.3058,113.0721,113.1929,199921.0
2017-11-01 11:50:00,140.45,140.49,140.28,140.31,49254.0,113.1929,113.2252,113.0559,113.0801,49254.0
2017-11-01 12:00:00,140.29,140.48,140.26,140.4,28756.0,113.064,113.2171,113.0398,113.1527,28756.0
2017-11-01 12:10:00,140.42,140.44,140.21,140.23,62469.0,113.1688,113.1849,112.9995,113.0156,62469.0
2017-11-01 12:20:00,140.24,140.33,140.15,140.17,51489.0,113.0237,113.0962,112.9512,112.9673,51489.0
2017-11-01 12:30:00,140.18,140.25,140.16,140.18,46625.0,112.9753,113.0318,112.9592,112.9753,46625.0
2017-11-01 12:40:00,140.18,140.2,140.01,140.04,55556.0,112.9753,112.9915,112.8383,112.8625,55556.0
2017-11-01 12:50:00,140.05,140.07,139.94,140.06,58516.0,112.8706,112.8867,112.7819,112.8786,58516.0
2017-11-01 13:00:00,140.05,140.09,139.94,140.06,208301.0,112.8706,112.9028,112.7819,112.8786,208301.0
2017-11-01 13:10:00,140.06,140.22,140.06,140.13,61186.0,112.8786,113.0076,112.8786,112.9351,61186.0
2017-11-01 13:20:00,140.11,140.23,140.07,140.2,66466.0,112.9189,113.0156,112.8867,112.9915,66466.0
2017-11-01 13:30:00,140.21,140.28,140.16,140.24,46958.0,112.9995,113.0559,112.9592,113.0237,46958.0
2017-11-01 13:40:00,140.23,140.3,140.2,140.28,53119.0,113.0156,113.0721,112.9915,113.0559,53119.0
2017-11-01 13:50:00,140.28,140.32,140.09,140.11,60498.0,113.0559,113.0882,112.9028,112.9189,60498.0
2017-11-01 14:00:00,140.16,140.42,140.14,140.36,69422.0,112.9592,113.1688,112.9431,113.1204,69422.0
2017-11-01 14:10:00,140.37,140.46,140.28,140.31,68803.0,113.1285,113.201,113.0559,113.0801,68803.0
2017-11-01 14:20:00,140.32,140.34,140.01,140.04,46750.0,113.0882,113.1043,112.8383,112.8625,46750.0
2017-11-01 14:30:00,140.04,140.09,139.96,140.06,50044.0,112.8625,112.9028,112.798,112.8786,50044.0
2017-11-01 14:40:00,140.06,140.17,140.04,140.14,52663.0,112.8786,112.9673,112.8625,112.9431,52663.0
2017-11-01 14:50:00,140.15,140.15,140.02,140.04,48594.0,112.9512,112.9512,112.8464,112.8625,48594.0
2017-11-01 15:00:00,140.03,140.03,139.91,139.96,74859.0,112.8545,112.8545,112.7577,112.798,74859.0
2017-11-01 15:10:00,139.97,140.04,139.89,140.01,320433.0,112.8061,112.8625,112.7416,112.8383,320433.0
2017-11-01 15:20:00,140.0,140.14,139.99,140.14,74304.0,112.8303,112.9431,112.8222,112.9431,74304.0
2017-11-01 15:30:00,140.14,140.15,139.93,140.01,70033.0,112.9431,112.9512,112.7739,112.8383,70033.0
2017-11-01 15:40:00,140.0,140.03,139.83,139.85,201991.0,112.8303,112.8545,112.6933,112.7094,201991.0
2017-11-01 15:50:00,139.86,140.0,139.8,139.92,221101.0,112.7175,112.8303,112.6691,112.7658,221101.0
2017-11-02 09:30:00,140.11,140.29,139.53,139.63,118179.0,112.9189,113.064,112.4515,112.5321,118179.0
2017-11-02 09:40:00,139.63,139.91,139.11,139.83,88706.0,112.5321,112.7577,112.113,112.6933,88706.0
2017-11-02 09:50:00,139.8,139.83,139.45,139.64,37712.0,112.6691,112.6933,112.387,112.5401,37712.0
2017-11-02 10:00:00,139.71,139.9,139.4,139.4,68568.0,112.5966,112.7497,112.3467,112.3467,68568.0
2017-11-02 10:10:00,139.39,139.58,139.26,139.46,67825.0,112.3387,112.4918,112.2339,112.3951,67825.0
2017-11-02 10:20:00,139.41,139.55,139.4,139.51,43120.0,112.3548,112.4676,112.3467,112.4354,43120.0
2017-11-02 10:30:00,139.52,139.67,139.48,139.56,51381.0,112.4434,112.5643,112.4112,112.4757,51381.0
2017-11-02 10:40:00,139.56,139.72,139.48,139.72,47425.0,112.4757,112.6046,112.4112,112.6046,47425.0
2017-11-02 10:50:00,139.72,139.78,139.68,139.73,35851.0,112.6046,112.653,112.5724,112.6127,35851.0
2017-11-02 11:00:00,139.74,139.89,139.7,139.8,37600.0,112.6207,112.7416,112.5885,112.6691,37600.0
2017-11-02 11:10:00,139.81,139.81,139.65,139.69,39997.0,112.6772,112.6772,112.5482,112.5804,39997.0
2017-11-02 11:20:00,139.69,139.83,139.69,139.7,82232.0,112.5804,112.6933,112.5804,112.5885,82232.0
2017-11-02 11:30:00,139.71,139.93,139.71,139.89,59155.0,112.5966,112.7739,112.5966,112.7416,59155.0
2017-11-02 11:40:00,139.92,139.97,139.85,139.95,37309.0,112.7658,112.8061,112.7094,112.79,37309.0
2017-11-02 11:50:00,139.95,139.96,139.75,139.85,32557.0,112.79,112.798,112.6288,112.7094,32557.0
2017-11-02 12:00:00,139.84,139.94,139.67,139.67,40135.0,112.7013,112.7819,112.5643,112.5643,40135.0
2017-11-02 12:10:00,139.67,139.72,139.38,139.45,64602.0,112.5643,112.6046,112.3306,112.387,64602.0
2017-11-02 12:20:00,139.48,139.64,139.48,139.49,42466.0,112.4112,112.5401,112.4112,112.4193,42466.0
2017-11-02 12:30:00,139.49,139.79,139.43,139.71,78786.0,112.4193,112.661,112.3709,112.5966,78786.0
2017-11-02 12:40:00,139.7,139.84,139.63,139.71,33881.0,112.5885,112.7013,112.5321,112.5966,33881.0
2017-11-02 12:50:00,139.7,139.83,139.68,139.79,23756.0,112.5885,112.6933,112.5724,112.661,23756.0
2017-11-02 13:00:00,139.81,139.86,139.69,139.77,31636.0,112.6772,112.7175,112.5804,112.6449,31636.0
2017-11-02 13:10:00,139.78,139.84,139.74,139.82,29647.0,112.653,112.7013,112.6207,112.6852,29647.0
2017-11-02 13:20:00,139.83,139.84,139.71,139.75,33405.0,112.6933,112.7013,112.5966,112.6288,33405.0
2017-11-02 13:30:00,139.75,139.82,139.69,139.7,56586.0,112.6288,112.6852,112.5804,112.5885,56586.0
2017-11-02 13:40:00,139.71,139.88,139.66,139.77,43563.0,112.5966,112.7336,112.5563,112.6449,43563.0
2017-11-02 13:50:00,139.77,139.92,139.74,139.88,48633.0,112.6449,112.7658,112.6207,112.7336,48633.0
2017-11-02 14:00:00,139.89,139.9,139.71,139.72,44122.0,112.7416,112.7497,112.5966,112.6046,44122.0
2017-11-02 14:10:00,139.72,139.77,139.65,139.68,43527.0,112.6046,112.6449,112.5482,112.5724,43527.0
2017-11-02 14:20:00,139.67,139.69,139.6,139.62,40016.0,112.5643,112.5804,112.5079,112.524,40016.0
2017-11-02 14:30:00,139.61,139.62,139.5,139.52,49112.0,112.516,112.524,112.4273,112.4434,49112.0
2017-11-02 14:40:00,139.51,139.66,139.5,139.62,54361.0,112.4354,112.5563,112.4273,112.524,54361.0
2017-11-02 14:50:00,139.62,139.65,139.54,139.56,43599.0,112.524,112.5482,112.4596,112.4757,43599.0
2017-11-02 15:00:00,139.56,139.65,139.55,139.63,41535.0,112.4757,112.5482,112.4676,112.5321,41535.0
2017-11-02 15:10:00,139.62,139.65,139.51,139.56,48642.0,112.524,112.5482,112.4354,112.4757,48642.0
2017-11-02 15:20:00,139.55,139.64,139.5,139.61,44453.0,112.4676,112.5401,112.4273,112.516,44453.0
2017-11-02 15:30:00,139.61,139.77,139.6,139.72,71378.0,112.516,112.6449,112.5079,112.6046,71378.0
2017-11-02 15:40:00,139.72,139.93,139.72,139.88,110803.0,112.6046,112.7739,112.6046,112.7336,110803.0
2017-11-02 15:50:00,139.88,139.94,139.76,139.92,215254.0,112.7336,112.7819,112.6369,112.7658,215254.0
2017-11-03 09:30:00,139.73,139.9,139.61,139.61,135983.0,112.6127,112.7497,112.516,112.516,135983.0
2017-11-03 09:40:00,139.6,139.86,139.51,139.79,65889.0,112.5079,112.7175,112.4354,112.661,65889.0
2017-11-03 09:50:00,139.8,139.89,139.63,139.75,37104.0,112.6691,112.7416,112.5321,112.6288,37104.0
2017-11-03 10:00:00,139.75,139.82,139.6,139.8,40908.0,112.6288,112.6852,112.5079,112.6691,40908.0
2017-11-03 10:10:00,139.81,139.88,139.68,139.83,26516.0,112.6772,112.7336,112.5724,112.6933,26516.0
2017-11-03 10:20:00,139.83,139.84,139.54,139.67,85246.0,112.6933,112.7013,112.4596,112.5643,85246.0
2017-11-03 10:30:00,139.67,139.74,139.43,139.55,55998.0,112.5643,112.6207,112.3709,112.4676,55998.0
2017-11-03 10:40:00,139.58,139.65,139.46,139.47,71015.0,112.4918,112.5482,112.3951,112.4031,71015.0
2017-11-03 10:50:00,139.49,139.57,139.31,139.54,54916.0,112.4193,112.4837,112.2742,112.4596,54916.0
2017-11-03 11:00:00,139.54,139.57,139.33,139.37,41714.0,112.4596,112.4837,112.2903,112.3225,41714.0
2017-11-03 11:10:00,139.35,139.43,139.3,139.36,69240.0,112.3064,112.3709,112.2661,112.3145,69240.0
2017-11-03 11:20:00,139.37,139.46,139.37,139.39,38983.0,112.3225,112.3951,112.3225,112.3387,38983.0
2017-11-03 11:30:00,139.42,139.57,139.38,139.46,27192.0,112.3628,112.4837,112.3306,112.3951,27192.0
2017-11-03 11:40:00,139.49,139.56,139.43,139.52,22312.0,112.4193,112.4757,112.3709,112.4434,22312.0
2017-11-03 11:50:00,139.51,139.6,139.49,139.58,49690.0,112.4354,112.5079,112.4193,112.4918,49690.0
2017-11-03 12:00:00,139.6,139.72,139.51,139.68,37482.0,112.5079,112.6046,112.4354,112.5724,37482.0
2017-11-03 12:10:00,139.68,139.9,139.68,139.86,26105.0,112.5724,112.7497,112.5724,112.7175,26105.0
2017-11-03 12:20:00,139.85,139.98,139.85,139.92,32818.0,112.7094,112.8142,112.7094,112.7658,32818.0
2017-11-03 12:30:00,139.93,140.12,139.93,140.04,36961.0,112.7739,112.927,112.7739,112.8625,36961.0
2017-11-03 12:40:00,140.04,140.08,139.99,140.07,20911.0,112.8625,112.8948,112.8222,112.8867,20911.0
2017-11-03 12:50:00,140.05,140.24,139.99,140.23,50214.0,112.8706,113.0237,112.8222,113.0156,50214.0
2017-11-03 13:00:00,140.23,140.3,140.22,140.28,28931.0,113.0156,113.0721,113.0076,113.0559,28931.0
2017-11-03 13:10:00,140.29,140.4,140.25,140.26,47454.0,113.064,113.1527,113.0318,113.0398,47454.0
2017-11-03 13:20:00,140.25,140.27,140.0,140.01,27420.0,113.0318,113.0479,112.8303,112.8383,27420.0
2017-11-03 13:30:00,140.01,140.02,139.86,139.86,51198.0,112.8383,112.8464,112.7175,112.7175,51198.0
2017-11-03 13:40:00,139.84,140.1,139.84,140.1,41429.0,112.7013,112.9109,112.7013,112.9109,41429.0
2017-11-03 13:50:00,140.11,140.15,140.05,140.09,29004.0,112.9189,112.9512,112.8706,112.9028,29004.0
2017-11-03 14:00:00,140.08,140.13,140.03,140.04,24913.0,112.8948,112.9351,112.8545,112.8625,24913.0
2017-11-03 14:10:00,140.04,140.1,140.02,140.04,21892.0,112.8625,112.9109,112.8464,112.8625,21892.0
2017-11-03 14:20:00,140.05,140.12,140.01,140.1,26242.0,112.8706,112.927,112.8383,112.9109,26242.0
2017-11-03 14:30:00,140.09,140.12,139.91,139.93,33893.0,112.9028,112.927,112.7577,112.7739,33893.0
2017-11-03 14:40:00,139.93,140.02,139.92,139.97,25331.0,112.7739,112.8464,112.7658,112.8061,25331.0
2017-11-03 14:50:00,139.95,140.11,139.95,140.04,35623.0,112.79,112.9189,112.79,112.8625,35623.0
2017-11-03 15:00:00,140.05,140.07,139.99,140.05,35101.0,112.8706,112.8867,112.8222,112.8706,35101.0
2017-11-03 15:10:00,140.05,140.1,139.99,140.08,39325.0,112.8706,112.9109,112.8222,112.8948,39325.0
2017-11-03 15:20:00,140.08,140.11,140.02,140.05,56845.0,112.8948,112.9189,112.8464,112.8706,56845.0
2017-11-03 15:30:00,140.05,140.08,139.87,139.93,61807.0,112.8706,112.8948,112.7255,112.7739,61807.0
2017-11-03 15:40:00,139.92,139.99,139.91,139.94,92676.0,112.7658,112.8222,112.7577,112.7819,92676.0
2017-11-03 15:50:00,139.95,140.08,139.87,140.08,168171.0,112.79,112.8948,112.7255,112.8948,168171.0
2017-11-06 09:30:00,140.01,140.21,140.01,140.19,164920.0,112.8383,112.9995,112.8383,112.9834,164920.0
2017-11-06 09:40:00,140.16,140.2,140.0,140.13,75525.0,112.9592,112.9915,112.8303,112.9351,75525.0
2017-11-06 09:50:00,140.18,140.49,140.18,140.33,66585.0,112.9753,113.2252,112.9753,113.0962,66585.0
2017-11-06 10:00:00,140.31,140.33,139.95,140.16,76452.0,113.0801,113.0962,112.79,112.9592,76452.0
2017-11-06 10:10:00,140.17,140.21,140.06,140.13,76103.0,112.9673,112.9995,112.8786,112.9351,76103.0
2017-11-06 10:20:00,140.13,140.16,139.95,139.98,59468.0,112.9351,112.9592,112.79,112.8142,59468.0
2017-11-06 10:30:00,139.96,140.14,139.9,140.14,59161.0,112.798,112.9431,112.7497,112.9431,59161.0
2017-11-06 10:40:00,140.13,140.14,139.9,139.99,61254.0,112.9351,112.9431,112.7497,112.8222,61254.0
2017-11-06 10:50:00,140.0,140.1,139.97,140.08,30768.0,112.8303,112.9109,112.8061,112.8948,30768.0
2017-11-06 11:00:00,140.07,140.3,140.02,140.24,45594.0,112.8867,113.0721,112.8464,113.0237,45594.0
2017-11-06 11:10:00,140.26,140.37,140.23,140.28,45537.0,113.0398,113.1285,113.0156,113.0559,45537.0
2017-11-06 11:20:00,140.28,140.34,140.11,140.15,58917.0,113.0559,113.1043,112.9189,112.9512,58917.0
2017-11-06 11:30:00,140.16,140.18,140.11,140.16,44179.0,112.9592,112.9753,112.9189,112.9592,44179.0
2017-11-06 11:40:00,140.16,140.21,140.11,140.14,42553.0,112.9592,112.9995,112.9189,112.9431,42553.0
2017-11-06 11:50:00,140.13,140.16,139.92,139.94,66306.0,112.9351,112.9592,112.7658,112.7819,66306.0
2017-11-06 12:00:00,139.96,140.09,139.94,140.04,39898.0,112.798,112.9028,112.7819,112.8625,39898.0
2017-11-06 12:10:00,140.05,140.1,140.03,140.08,26757.0,112.8706,112.9109,112.8545,112.8948,26757.0
2017-11-06 12:20:00,140.1,140.11,140.06,140.1,26992.0,112.9109,112.9189,112.8786,112.9109,26992.0
2017-11-06 12:30:00,140.11,140.12,139.99,140.02,43684.0,112.9189,112.927,112.8222,112.8464,43684.0
2017-11-06 12:40:00,140.0,140.11,139.98,140.04,40544.0,112.8303,112.9189,112.8142,112.8625,40544.0
2017-11-06 12:50:00,140.04,140.09,139.98,140.08,26019.0,112.8625,112.9028,112.8142,112.8948,26019.0
2017-11-06 13:00:00,140.08,140.1,139.99,140.02,23076.0,112.8948,112.9109,112.8222,112.8464,23076.0
2017-11-06 13:10:00,140.02,140.04,139.94,139.95,28980.0,112.8464,112.8625,112.7819,112.79,28980.0
2017-11-06 13:20:00,139.96,140.02,139.93,139.96,32130.0,112.798,112.8464,112.7739,112.798,32130.0
2017-11-06 13:30:00,139.96,139.99,139.88,139.91,21999.0,112.798,112.8222,112.7336,112.7577,21999.0
2017-11-06 13:40:00,139.92,139.92,139.85,139.88,50732.0,112.7658,112.7658,112.7094,112.7336,50732.0
2017-11-06 13:50:00,139.88,139.95,139.87,139.91,30898.0,112.7336,112.79,112.7255,112.7577,30898.0
2017-11-06 14:00:00,139.89,139.92,139.82,139.82,44628.0,112.7416,112.7658,112.6852,112.6852,44628.0
2017-11-06 14:10:00,139.84,139.88,139.81,139.82,34990.0,112.7013,112.7336,112.6772,112.6852,34990.0
2017-11-06 14:20:00,139.83,139.93,139.81,139.87,50689.0,112.6933,112.7739,112.6772,112.7255,50689.0
2017-11-06 14:30:00,139.87,139.88,139.8,139.85,43157.0,112.7255,112.7336,112.6691,112.7094,43157.0
2017-11-06 14:40:00,139.84,139.89,139.8,139.81,50498.0,112.7013,112.7416,112.6691,112.6772,50498.0
2017-11-06 14:50:00,139.81,139.83,139.8,139.81,37995.0,112.6772,112.6933,112.6691,112.6772,37995.0
2017-11-06 15:00:00,139.8,139.85,139.75,139.78,43828.0,112.6691,112.7094,112.6288,112.653,43828.0
2017-11-06 15:10:00,139.78,139.91,139.74,139.9,52793.0,112.653,112.7577,112.6207,112.7497,52793.0
2017-11-06 15:20:00,139.88,139.92,139.84,139.92,83465.0,112.7336,112.7658,112.7013,112.7658,83465.0
2017-11-06 15:30:00,139.9,139.93,139.86,139.91,66434.0,112.7497,112.7739,112.7175,112.7577,66434.0
2017-11-06 15:40:00,139.91,139.91,139.83,139.9,145452.0,112.7577,112.7577,112.6933,112.7497,145452.0
2017-11-06 15:50:00,139.89,139.99,139.72,139.75,292918.0,112.7416,112.8222,112.6046,112.6288,292918.0
2017-11-07 09:30:00,140.08,140.15,139.63,139.71,122414.0,112.8948,112.9512,112.5321,112.5966,122414.0
2017-11-07 09:40:00,139.66,139.95,139.64,139.86,59820.0,112.5563,112.79,112.5401,112.7175,59820.0
2017-11-07 09:50:00,139.82,139.93,139.73,139.82,70409.0,112.6852,112.7739,112.6127,112.6852,70409.0
2017-11-07 10:00:00,139.78,139.84,139.51,139.59,78703.0,112.653,112.7013,112.4354,112.4998,78703.0
2017-11-07 10:10:00,139.58,139.69,139.45,139.5,67604.0,112.4918,112.5804,112.387,112.4273,67604.0
2017-11-07 10:20:00,139.52,139.58,139.36,139.37,67775.0,112.4434,112.4918,112.3145,112.3225,67775.0
2017-11-07 10:30:00,139.36,139.46,139.11,139.33,131182.0,112.3145,112.3951,112.113,112.2903,131182.0
2017-11-07 10:40:00,139.31,139.33,139.1,139.11,71426.0,112.2742,112.2903,112.1049,112.113,71426.0
2017-11-07 10:50:00,139.11,139.22,139.01,139.08,89930.0,112.113,112.2017,112.0324,112.0888,89930.0
2017-11-07 11:00:00,139.08,139.15,138.93,139.03,100135.0,112.0888,112.1452,111.9679,112.0485,100135.0
2017-11-07 11:10:00,139.02,139.03,138.91,138.97,82245.0,112.0405,112.0485,111.9518,112.0002,82245.0
2017-11-07 11:20:00,138.99,139.12,138.96,139.05,81822.0,112.0163,112.1211,111.9921,112.0646,81822.0
2017-11-07 11:30:00,139.05,139.24,139.05,139.23,78236.0,112.0646,112.2178,112.0646,112.2097,78236.0
2017-11-07 11:40:00,139.24,139.35,139.21,139.3,78032.0,112.2178,112.3064,112.1936,112.2661,78032.0
2017-11-07 11:50:00,139.29,139.3,139.03,139.09,52338.0,112.2581,112.2661,112.0485,112.0969,52338.0
2017-11-07 12:00:00,139.09,139.34,139.09,139.19,64354.0,112.0969,112.2984,112.0969,112.1775,64354.0
2017-11-07 12:10:00,139.19,139.31,139.15,139.24,39107.0,112.1775,112.2742,112.1452,112.2178,39107.0
2017-11-07 12:20:00,139.26,139.5,139.25,139.42,56903.0,112.2339,112.4273,112.2258,112.3628,56903.0
2017-11-07 12:30:00,139.42,139.46,139.12,139.16,52606.0,112.3628,112.3951,112.1211,112.1533,52606.0
2017-11-07 12:40:00,139.12,139.49,139.07,139.45,41794.0,112.1211,112.4193,112.0808,112.387,41794.0
2017-11-07 12:50:00,139.47,139.49,139.41,139.46,29699.0,112.4031,112.4193,112.3548,112.3951,29699.0
2017-11-07 13:00:00,139.43,139.46,139.35,139.39,39803.0,112.3709,112.3951,112.3064,112.3387,39803.0
2017-11-07 13:10:00,139.41,139.42,139.31,139.34,34105.0,112.3548,112.3628,112.2742,112.2984,34105.0
2017-11-07 13:20:00,139.32,139.51,139.31,139.46,27006.0,112.2822,112.4354,112.2742,112.3951,27006.0
2017-11-07 13:30:00,139.47,139.51,139.37,139.44,24486.0,112.4031,112.4354,112.3225,112.379,24486.0
2017-11-07 13:40:00,139.44,139.57,139.42,139.49,33197.0,112.379,112.4837,112.3628,112.4193,33197.0
2017-11-07 13:50:00,139.48,139.53,139.43,139.52,35645.0,112.4112,112.4515,112.3709,112.4434,35645.0
2017-11-07 14:00:00,139.51,139.51,139.37,139.38,47898.0,112.4354,112.4354,112.3225,112.3306,47898.0
2017-11-07 14:10:00,139.37,139.44,139.27,139.34,45314.0,112.3225,112.379,112.242,112.2984,45314.0
2017-11-07 14:20:00,139.37,139.43,139.23,139.24,56265.0,112.3225,112.3709,112.2097,112.2178,56265.0
2017-11-07 14:30:00,139.23,139.48,139.22,139.47,52642.0,112.2097,112.4112,112.2017,112.4031,52642.0
2017-11-07 14:40:00,139.48,139.52,139.44,139.48,40617.0,112.4112,112.4434,112.379,112.4112,40617.0
2017-11-07 14:50:00,139.47,139.59,139.45,139.57,40003.0,112.4031,112.4998,112.387,112.4837,40003.0
2017-11-07 15:00:00,139.57,139.59,139.49,139.58,35931.0,112.4837,112.4998,112.4193,112.4918,35931.0
2017-11-07 15:10:00,139.59,139.6,139.44,139.5,39731.0,112.4998,112.5079,112.379,112.4273,39731.0
2017-11-07 15:20:00,139.51,139.66,139.44,139.48,55206.0,112.4354,112.5563,112.379,112.4112,55206.0
2017-11-07 15:30:00,139.48,139.53,139.41,139.42,49622.0,112.4112,112.4515,112.3548,112.3628,49622.0
2017-11-07 15:40:00,139.44,139.69,139.43,139.68,122918.0,112.379,112.5804,112.3709,112.5724,122918.0
2017-11-07 15:50:00,139.68,139.85,139.64,139.74,249871.0,112.5724,112.7094,112.5401,112.6207,249871.0
2017-11-08 09:30:00,139.7,140.23,139.46,140.19,177212.0,112.5885,113.0156,112.3951,112.9834,177212.0
2017-11-08 09:40:00,140.2,140.23,139.95,140.03,37870.0,112.9915,113.0156,112.79,112.8545,37870.0
2017-11-08 09:50:00,140.04,140.04,139.7,139.8,36293.0,112.8625,112.8625,112.5885,112.6691,36293.0
2017-11-08 10:00:00,139.82,140.0,139.8,139.97,57266.0,112.6852,112.8303,112.6691,112.8061,57266.0
2017-11-08 10:10:00,139.97,140.05,139.93,140.0,45018.0,112.8061,112.8706,112.7739,112.8303,45018.0
2017-11-08 10:20:00,140.0,140.03,139.51,139.51,55555.0,112.8303,112.8545,112.4354,112.4354,55555.0
2017-11-08 10:30:00,139.55,139.77,139.54,139.74,53250.0,112.4676,112.6449,112.4596,112.6207,53250.0
2017-11-08 10:40:00,139.74,139.94,139.72,139.78,40550.0,112.6207,112.7819,112.6046,112.653,40550.0
2017-11-08 10:50:00,139.8,139.98,139.73,139.82,43171.0,112.6691,112.8142,112.6127,112.6852,43171.0
2017-11-08 11:00:00,139.84,140.02,139.83,140.0,33212.0,112.7013,112.8464,112.6933,112.8303,33212.0
2017-11-08 11:10:00,140.0,140.14,139.95,140.13,47762.0,112.8303,112.9431,112.79,112.9351,47762.0
2017-11-08 11:20:00,140.13,140.25,140.12,140.22,50401.0,112.9351,113.0318,112.927,113.0076,50401.0
2017-11-08 11:30:00,140.23,140.23,139.92,140.1,102158.0,113.0156,113.0156,112.7658,112.9109,102158.0
2017-11-08 11:40:00,140.13,140.16,140.04,140.08,39952.0,112.9351,112.9592,112.8625,112.8948,39952.0
2017-11-08 11:50:00,140.1,140.31,140.07,140.28,78699.0,112.9109,113.0801,112.8867,113.0559,78699.0
2017-11-08 12:00:00,140.28,140.5,140.27,140.39,77503.0,113.0559,113.2332,113.0479,113.1446,77503.0
2017-11-08 12:10:00,140.39,140.52,140.39,140.42,45509.0,113.1446,113.2494,113.1446,113.1688,45509.0
2017-11-08 12:20:00,140.42,140.86,140.4,140.82,140700.0,113.1688,113.5234,113.1527,113.4911,140700.0
2017-11-08 12:30:00,140.8,141.46,140.79,141.25,224309.0,113.475,114.0069,113.467,113.8377,224309.0
2017-11-08 12:40:00,141.26,141.65,141.24,141.55,100301.0,113.8458,114.1601,113.8296,114.0795,100301.0
2017-11-08 12:50:00,141.56,141.85,141.5,141.73,125017.0,114.0875,114.3213,114.0392,114.2245,125017.0
2017-11-08 13:00:00,141.74,141.74,141.52,141.65,59769.0,114.2326,114.2326,114.0553,114.1601,59769.0
2017-11-08 13:10:00,141.65,141.84,141.55,141.81,79183.0,114.1601,114.3132,114.0795,114.289,79183.0
2017-11-08 13:20:00,141.83,141.87,141.79,141.81,74363.0,114.3051,114.3374,114.2729,114.289,74363.0
2017-11-08 13:30:00,141.81,141.82,141.58,141.67,53286.0,114.289,114.2971,114.1037,114.1762,53286.0
2017-11-08 13:40:00,141.66,141.73,141.63,141.66,37639.0,114.1681,114.2245,114.1439,114.1681,37639.0
2017-11-08 13:50:00,141.66,141.68,141.64,141.68,49898.0,114.1681,114.1842,114.152,114.1842,49898.0
2017-11-08 14:00:00,141.68,141.85,141.65,141.84,65060.0,114.1842,114.3213,114.1601,114.3132,65060.0
2017-11-08 14:10:00,141.83,141.83,141.72,141.75,29673.0,114.3051,114.3051,114.2165,114.2407,29673.0
2017-11-08 14:20:00,141.74,141.81,141.69,141.72,45265.0,114.2326,114.289,114.1923,114.2165,45265.0
2017-11-08 14:30:00,141.71,141.74,141.68,141.72,76999.0,114.2084,114.2326,114.1842,114.2165,76999.0
2017-11-08 14:40:00,141.72,141.79,141.7,141.71,47015.0,114.2165,114.2729,114.2004,114.2084,47015.0
2017-11-08 14:50:00,141.72,141.84,141.72,141.81,69053.0,114.2165,114.3132,114.2165,114.289,69053.0
2017-11-08 15:00:00,141.83,141.83,141.74,141.76,44405.0,114.3051,114.3051,114.2326,114.2487,44405.0
2017-11-08 15:10:00,141.75,141.76,141.61,141.64,45562.0,114.2407,114.2487,114.1278,114.152,45562.0
2017-11-08 15:20:00,141.64,141.66,141.55,141.58,52444.0,114.152,114.1681,114.0795,114.1037,52444.0
2017-11-08 15:30:00,141.58,141.67,141.54,141.64,71493.0,114.1037,114.1762,114.0714,114.152,71493.0
2017-11-08 15:40:00,141.64,141.72,141.39,141.41,131692.0,114.152,114.2165,113.9505,113.9666,131692.0
2017-11-08 15:50:00,141.41,141.43,141.26,141.34,265691.0,113.9666,113.9828,113.8458,113.9102,265691.0
2017-11-09 09:30:00,140.86,141.41,140.63,141.1,173574.0,113.5234,113.9666,113.338,113.7168,173574.0
2017-11-09 09:40:00,141.14,141.22,140.96,141.04,55332.0,113.749,113.8135,113.604,113.6684,55332.0
2017-11-09 09:50:00,141.04,141.13,140.86,141.03,77170.0,113.6684,113.741,113.5234,113.6604,77170.0
2017-11-09 10:00:00,141.0,141.12,140.85,140.97,79870.0,113.6362,113.7329,113.5153,113.612,79870.0
2017-11-09 10:10:00,140.97,141.03,140.67,140.68,68379.0,113.612,113.6604,113.3703,113.3783,68379.0
2017-11-09 10:20:00,140.67,140.83,140.65,140.75,39546.0,113.3703,113.4992,113.3541,113.4347,39546.0
2017-11-09 10:30:00,140.73,140.78,140.54,140.55,60992.0,113.4186,113.4589,113.2655,113.2735,60992.0
2017-11-09 10:40:00,140.55,140.57,139.88,139.91,109025.0,113.2735,113.2897,112.7336,112.7577,109025.0
2017-11-09 10:50:00,139.88,140.21,139.8,140.2,74936.0,112.7336,112.9995,112.6691,112.9915,74936.0
2017-11-09 11:00:00,140.16,140.19,140.03,140.14,44614.0,112.9592,112.9834,112.8545,112.9431,44614.0
2017-11-09 11:10:00,140.13,140.21,140.07,140.12,38444.0,112.9351,112.9995,112.8867,112.927,38444.0
2017-11-09 11:20:00,140.12,140.3,140.09,140.3,39846.0,112.927,113.0721,112.9028,113.0721,39846.0
2017-11-09 11:30:00,140.3,140.58,140.26,140.46,52166.0,113.0721,113.2977,113.0398,113.201,52166.0
2017-11-09 11:40:00,140.47,140.59,140.25,140.56,55067.0,113.2091,113.3058,113.0318,113.2816,55067.0
2017-11-09 11:50:00,140.54,140.57,140.28,140.55,40720.0,113.2655,113.2897,113.0559,113.2735,40720.0
2017-11-09 12:00:00,140.55,140.59,140.13,140.13,46160.0,113.2735,113.3058,112.9351,112.9351,46160.0
2017-11-09 12:10:00,140.1,140.18,139.88,140.18,91400.0,112.9109,112.9753,112.7336,112.9753,91400.0
2017-11-09 12:20:00,140.19,140.28,140.1,140.15,58492.0,112.9834,113.0559,112.9109,112.9512,58492.0
2017-11-09 12:30:00,140.12,140.45,140.03,140.45,60811.0,112.927,113.1929,112.8545,113.1929,60811.0
2017-11-09 12:40:00,140.44,140.51,140.26,140.51,51715.0,113.1849,113.2413,113.0398,113.2413,51715.0
2017-11-09 12:50:00,140.5,140.58,140.32,140.48,41762.0,113.2332,113.2977,113.0882,113.2171,41762.0
2017-11-09 13:00:00,140.49,140.49,140.31,140.4,23129.0,113.2252,113.2252,113.0801,113.1527,23129.0
2017-11-09 13:10:00,140.39,140.46,140.31,140.35,24764.0,113.1446,113.201,113.0801,113.1124,24764.0
2017-11-09 13:20:00,140.35,140.37,140.13,140.21,32597.0,113.1124,113.1285,112.9351,112.9995,32597.0
2017-11-09 13:30:00,140.19,140.38,140.16,140.24,27316.0,112.9834,113.1365,112.9592,113.0237,27316.0
2017-11-09 13:40:00,140.22,140.36,140.19,140.31,24173.0,113.0076,113.1204,112.9834,113.0801,24173.0
2017-11-09 13:50:00,140.3,140.35,140.23,140.33,30299.0,113.0721,113.1124,113.0156,113.0962,30299.0
2017-11-09 14:00:00,140.32,140.46,140.3,140.4,31275.0,113.0882,113.201,113.0721,113.1527,31275.0
2017-11-09 14:10:00,140.4,140.49,140.37,140.45,34842.0,113.1527,113.2252,113.1285,113.1929,34842.0
2017-11-09 14:20:00,140.44,140.47,140.38,140.44,34538.0,113.1849,113.2091,113.1365,113.1849,34538.0
2017-11-09 14:30:00,140.43,140.56,140.41,140.55,51230.0,113.1768,113.2816,113.1607,113.2735,51230.0
2017-11-09 14:40:00,140.55,140.56,140.45,140.45,51481.0,113.2735,113.2816,113.1929,113.1929,51481.0
2017-11-09 14:50:00,140.46,140.53,140.39,140.4,54812.0,113.201,113.2574,113.1446,113.1527,54812.0
2017-11-09 15:00:00,140.4,140.49,140.37,140.47,46481.0,113.1527,113.2252,113.1285,113.2091,46481.0
2017-11-09 15:10:00,140.45,140.65,140.43,140.63,53399.0,113.1929,113.3541,113.1768,113.338,53399.0
2017-11-09 15:20:00,140.65,140.72,140.6,140.68,48303.0,113.3541,113.4106,113.3138,113.3783,48303.0
2017-11-09 15:30:00,140.69,140.82,140.65,140.72,75789.0,113.3864,113.4911,113.3541,113.4106,75789.0
2017-11-09 15:40:00,140.71,140.72,140.4,140.4,102312.0,113.4025,113.4106,113.1527,113.1527,102312.0
2017-11-09 15:50:00,140.41,140.61,140.35,140.36,379257.0,113.1607,113.3219,113.1124,113.1204,379257.0
2017-11-10 09:30:00,140.13,140.13,139.23,139.51,150055.0,112.9351,112.9351,112.2097,112.4354,150055.0
2017-11-10 09:40:00,139.47,139.47,138.61,138.71,101913.0,112.4031,112.4031,111.71,111.7906,101913.0
2017-11-10 09:50:00,138.73,138.89,138.64,138.74,63207.0,111.8067,111.9357,111.7342,111.8148,63207.0
2017-11-10 10:00:00,138.75,138.89,138.64,138.76,60782.0,111.8229,111.9357,111.7342,111.8309,60782.0
2017-11-10 10:10:00,138.74,138.9,138.7,138.83,85182.0,111.8148,111.9438,111.7826,111.8873,85182.0
2017-11-10 10:20:00,138.83,138.89,138.68,138.84,71448.0,111.8873,111.9357,111.7665,111.8954,71448.0
2017-11-10 10:30:00,138.83,138.89,138.69,138.78,65098.0,111.8873,111.9357,111.7745,111.847,65098.0
2017-11-10 10:40:00,138.79,138.91,138.7,138.82,51179.0,111.8551,111.9518,111.7826,111.8793,51179.0
2017-11-10 10:50:00,138.81,139.05,138.79,139.01,49117.0,111.8712,112.0646,111.8551,112.0324,49117.0
2017-11-10 11:00:00,139.01,139.05,138.69,138.75,47678.0,112.0324,112.0646,111.7745,111.8229,47678.0
2017-11-10 11:10:00,138.76,138.83,138.68,138.79,59367.0,111.8309,111.8873,111.7665,111.8551,59367.0
2017-11-10 11:20:00,138.79,138.88,138.73,138.76,58371.0,111.8551,111.9276,111.8067,111.8309,58371.0
2017-11-10 11:30:00,138.78,139.08,138.77,139.03,46896.0,111.847,112.0888,111.839,112.0485,46896.0
2017-11-10 11:40:00,139.01,139.07,138.96,139.03,73552.0,112.0324,112.0808,111.9921,112.0485,73552.0
2017-11-10 11:50:00,139.04,139.14,138.99,139.06,77963.0,112.0566,112.1372,112.0163,112.0727,77963.0
2017-11-10 12:00:00,139.06,139.11,138.97,138.99,87895.0,112.0727,112.113,112.0002,112.0163,87895.0
2017-11-10 12:10:00,139.0,139.08,138.98,138.99,34721.0,112.0244,112.0888,112.0082,112.0163,34721.0
2017-11-10 12:20:00,138.98,139.02,138.94,138.96,72424.0,112.0082,112.0405,111.976,111.9921,72424.0
2017-11-10 12:30:00,138.96,139.02,138.96,138.98,50898.0,111.9921,112.0405,111.9921,112.0082,50898.0
2017-11-10 12:40:00,138.98,139.08,138.97,139.01,37803.0,112.0082,112.0888,112.0002,112.0324,37803.0
2017-11-10 12:50:00,139.0,139.06,138.95,138.98,21787.0,112.0244,112.0727,111.9841,112.0082,21787.0
2017-11-10 13:00:00,138.97,138.99,138.91,138.96,34758.0,112.0002,112.0163,111.9518,111.9921,34758.0
2017-11-10 13:10:00,138.96,139.04,138.94,138.99,29698.0,111.9921,112.0566,111.976,112.0163,29698.0
2017-11-10 13:20:00,138.98,139.04,138.97,139.03,41889.0,112.0082,112.0566,112.0002,112.0485,41889.0
2017-11-10 13:30:00,139.02,139.07,138.98,139.0,40881.0,112.0405,112.0808,112.0082,112.0244,40881.0
2017-11-10 13:40:00,139.0,139.0,138.89,138.92,38365.0,112.0244,112.0244,111.9357,111.9599,38365.0
2017-11-10 13:50:00,138.92,139.05,138.91,139.05,42635.0,111.9599,112.0646,111.9518,112.0646,42635.0
2017-11-10 14:00:00,139.05,139.3,139.01,139.3,105427.0,112.0646,112.2661,112.0324,112.2661,105427.0
2017-11-10 14:10:00,139.3,139.57,139.3,139.47,73877.0,112.2661,112.4837,112.2661,112.4031,73877.0
2017-11-10 14:20:00,139.49,139.51,139.43,139.47,69213.0,112.4193,112.4354,112.3709,112.4031,69213.0
2017-11-10 14:30:00,139.47,139.55,139.43,139.49,63651.0,112.4031,112.4676,112.3709,112.4193,63651.0
2017-11-10 14:40:00,139.49,139.54,139.43,139.47,67010.0,112.4193,112.4596,112.3709,112.4031,67010.0
2017-11-10 14:50:00,139.47,139.53,139.47,139.5,36245.0,112.4031,112.4515,112.4031,112.4273,36245.0
2017-11-10 15:00:00,139.49,139.63,139.46,139.58,65235.0,112.4193,112.5321,112.3951,112.4918,65235.0
2017-11-10 15:10:00,139.57,139.64,139.56,139.57,65450.0,112.4837,112.5401,112.4757,112.4837,65450.0
2017-11-10 15:20:00,139.57,139.63,139.54,139.57,69858.0,112.4837,112.5321,112.4596,112.4837,69858.0
2017-11-10 15:30:00,139.56,139.61,139.47,139.5,64329.0,112.4757,112.516,112.4031,112.4273,64329.0
2017-11-10 15:40:00,139.51,139.64,139.51,139.58,93022.0,112.4354,112.5401,112.4354,112.4918,93022.0
2017-11-10 15:50:00,139.58,139.7,139.55,139.6,303716.0,112.4918,112.5885,112.4676,112.5079,303716.0
2017-11-13 09:30:00,139.01,139.49,138.71,138.9,216474.0,112.0324,112.4193,111.7906,111.9438,216474.0
2017-11-13 09:40:00,138.85,139.02,138.7,138.74,104498.0,111.9035,112.0405,111.7826,111.8148,104498.0
2017-11-13 09:50:00,138.74,139.03,138.42,138.84,106861.0,111.8148,112.0485,111.5569,111.8954,106861.0
2017-11-13 10:00:00,138.86,139.03,138.76,138.95,97850.0,111.9115,112.0485,111.8309,111.9841,97850.0
2017-11-13 10:10:00,138.95,139.24,138.94,139.13,61664.0,111.9841,112.2178,111.976,112.1291,61664.0
2017-11-13 10:20:00,139.14,139.29,139.04,139.19,114872.0,112.1372,112.2581,112.0566,112.1775,114872.0
2017-11-13 10:30:00,139.2,139.27,139.15,139.19,90944.0,112.1855,112.242,112.1452,112.1775,90944.0
2017-11-13 10:40:00,139.19,139.2,139.04,139.14,78224.0,112.1775,112.1855,112.0566,112.1372,78224.0
2017-11-13 10:50:00,139.14,139.25,139.13,139.18,57242.0,112.1372,112.2258,112.1291,112.1694,57242.0
2017-11-13 11:00:00,139.18,139.22,139.14,139.2,101066.0,112.1694,112.2017,112.1372,112.1855,101066.0
2017-11-13 11:10:00,139.21,139.21,139.12,139.16,67920.0,112.1936,112.1936,112.1211,112.1533,67920.0
2017-11-13 11:20:00,139.17,139.28,139.16,139.21,127721.0,112.1614,112.25,112.1533,112.1936,127721.0
2017-11-13 11:30:00,139.22,139.26,139.17,139.19,59491.0,112.2017,112.2339,112.1614,112.1775,59491.0
2017-11-13 11:40:00,139.19,139.21,139.11,139.13,51553.0,112.1775,112.1936,112.113,112.1291,51553.0
2017-11-13 11:50:00,139.14,139.18,139.13,139.15,24007.0,112.1372,112.1694,112.1291,112.1452,24007.0
2017-11-13 12:00:00,139.15,139.31,139.15,139.31,54423.0,112.1452,112.2742,112.1452,112.2742,54423.0
2017-11-13 12:10:00,139.31,139.38,139.29,139.32,46077.0,112.2742,112.3306,112.2581,112.2822,46077.0
2017-11-13 12:20:00,139.33,139.49,139.29,139.44,42553.0,112.2903,112.4193,112.2581,112.379,42553.0
2017-11-13 12:30:00,139.45,139.47,139.36,139.37,23047.0,112.387,112.4031,112.3145,112.3225,23047.0
2017-11-13 12:40:00,139.38,139.48,139.36,139.36,22690.0,112.3306,112.4112,112.3145,112.3145,22690.0
2017-11-13 12:50:00,139.36,139.4,139.3,139.34,33248.0,112.3145,112.3467,112.2661,112.2984,33248.0
2017-11-13 13:00:00,139.34,139.37,139.31,139.32,36056.0,112.2984,112.3225,112.2742,112.2822,36056.0
2017-11-13 13:10:00,139.32,139.35,139.28,139.35,26876.0,112.2822,112.3064,112.25,112.3064,26876.0
2017-11-13 13:20:00,139.35,139.4,139.32,139.38,32378.0,112.3064,112.3467,112.2822,112.3306,32378.0
2017-11-13 13:30:00,139.37,139.45,139.35,139.41,28391.0,112.3225,112.387,112.3064,112.3548,28391.0
2017-11-13 13:40:00,139.41,139.57,139.37,139.54,40319.0,112.3548,112.4837,112.3225,112.4596,40319.0
2017-11-13 13:50:00,139.55,139.62,139.54,139.6,36177.0,112.4676,112.524,112.4596,112.5079,36177.0
2017-11-13 14:00:00,139.59,139.73,139.59,139.64,32733.0,112.4998,112.6127,112.4998,112.5401,32733.0
2017-11-13 14:10:00,139.64,139.71,139.61,139.7,46368.0,112.5401,112.5966,112.516,112.5885,46368.0
2017-11-13 14:20:00,139.7,139.75,139.69,139.72,41198.0,112.5885,112.6288,112.5804,112.6046,41198.0
2017-11-13 14:30:00,139.72,139.89,139.69,139.88,37811.0,112.6046,112.7416,112.5804,112.7336,37811.0
2017-11-13 14:40:00,139.89,139.89,139.84,139.88,42539.0,112.7416,112.7416,112.7013,112.7336,42539.0
2017-11-13 14:50:00,139.89,139.92,139.86,139.88,36503.0,112.7416,112.7658,112.7175,112.7336,36503.0
2017-11-13 15:00:00,139.88,139.92,139.86,139.89,56717.0,112.7336,112.7658,112.7175,112.7416,56717.0
2017-11-13 15:10:00,139.88,139.96,139.85,139.9,60813.0,112.7336,112.798,112.7094,112.7497,60813.0
2017-11-13 15:20:00,139.9,140.02,139.9,139.94,82646.0,112.7497,112.8464,112.7497,112.7819,82646.0
2017-11-13 15:30:00,139.94,139.99,139.78,139.79,85662.0,112.7819,112.8222,112.653,112.661,85662.0
2017-11-13 15:40:00,139.78,139.8,139.65,139.72,76087.0,112.653,112.6691,112.5482,112.6046,76087.0
2017-11-13 15:50:00,139.72,139.93,139.7,139.8,312038.0,112.6046,112.7739,112.5885,112.6691,312038.0
2017-11-14 09:30:00,139.57,139.7,138.92,139.06,177757.0,112.4837,112.5885,111.9599,112.0727,177757.0
2017-11-14 09:40:00,139.0,139.84,139.0,139.74,59711.0,112.0244,112.7013,112.0244,112.6207,59711.0
2017-11-14 09:50:00,139.75,139.75,139.33,139.49,58243.0,112.6288,112.6288,112.2903,112.4193,58243.0
2017-11-14 10:00:00,139.48,139.55,138.93,139.08,89796.0,112.4112,112.4676,111.9679,112.0888,89796.0
2017-11-14 10:10:00,139.05,139.33,139.04,139.32,49779.0,112.0646,112.2903,112.0566,112.2822,49779.0
2017-11-14 10:20:00,139.31,139.54,139.29,139.52,46346.0,112.2742,112.4596,112.2581,112.4434,46346.0
2017-11-14 10:30:00,139.52,139.68,139.46,139.67,64016.0,112.4434,112.5724,112.3951,112.5643,64016.0
2017-11-14 10:40:00,139.65,139.94,139.65,139.8,56777.0,112.5482,112.7819,112.5482,112.6691,56777.0
2017-11-14 10:50:00,139.79,140.04,139.77,139.98,74447.0,112.661,112.8625,112.6449,112.8142,74447.0
2017-11-14 11:00:00,139.99,140.21,139.96,139.98,100152.0,112.8222,112.9995,112.798,112.8142,100152.0
2017-11-14 11:10:00,140.0,140.16,139.99,140.08,55696.0,112.8303,112.9592,112.8222,112.8948,55696.0
2017-11-14 11:20:00,140.07,140.12,140.02,140.08,59724.0,112.8867,112.927,112.8464,112.8948,59724.0
2017-11-14 11:30:00,140.08,140.19,139.91,139.96,35950.0,112.8948,112.9834,112.7577,112.798,35950.0
2017-11-14 11:40:00,139.96,140.17,139.95,140.13,45543.0,112.798,112.9673,112.79,112.9351,45543.0
2017-11-14 11:50:00,140.11,140.21,140.08,140.12,45839.0,112.9189,112.9995,112.8948,112.927,45839.0
2017-11-14 12:00:00,140.12,140.24,140.1,140.23,37788.0,112.927,113.0237,112.9109,113.0156,37788.0
2017-11-14 12:10:00,140.22,140.22,140.06,140.08,36627.0,113.0076,113.0076,112.8786,112.8948,36627.0
2017-11-14 12:20:00,140.08,140.25,140.06,140.21,29291.0,112.8948,113.0318,112.8786,112.9995,29291.0
2017-11-14 12:30:00,140.2,140.27,140.13,140.14,67632.0,112.9915,113.0479,112.9351,112.9431,67632.0
2017-11-14 12:40:00,140.13,140.16,140.02,140.04,23355.0,112.9351,112.9592,112.8464,112.8625,23355.0
2017-11-14 12:50:00,140.03,140.09,139.92,140.0,42945.0,112.8545,112.9028,112.7658,112.8303,42945.0
2017-11-14 13:00:00,139.98,140.11,139.96,140.09,41956.0,112.8142,112.9189,112.798,112.9028,41956.0
2017-11-14 13:10:00,140.09,140.22,140.09,140.17,31381.0,112.9028,113.0076,112.9028,112.9673,31381.0
2017-11-14 13:20:00,140.18,140.27,140.17,140.27,25853.0,112.9753,113.0479,112.9673,113.0479,25853.0
2017-11-14 13:30:00,140.27,140.29,140.17,140.24,25550.0,113.0479,113.064,112.9673,113.0237,25550.0
2017-11-14 13:40:00,140.25,140.28,140.17,140.17,34916.0,113.0318,113.0559,112.9673,112.9673,34916.0
2017-11-14 13:50:00,140.16,140.16,139.86,139.94,30989.0,112.9592,112.9592,112.7175,112.7819,30989.0
2017-11-14 14:00:00,139.93,140.02,139.83,139.88,55784.0,112.7739,112.8464,112.6933,112.7336,55784.0
2017-11-14 14:10:00,139.87,139.92,139.83,139.9,31668.0,112.7255,112.7658,112.6933,112.7497,31668.0
2017-11-14 14:20:00,139.9,139.9,139.73,139.74,37597.0,112.7497,112.7497,112.6127,112.6207,37597.0
2017-11-14 14:30:00,139.74,139.8,139.65,139.75,52304.0,112.6207,112.6691,112.5482,112.6288,52304.0
2017-11-14 14:40:00,139.75,139.82,139.73,139.73,42001.0,112.6288,112.6852,112.6127,112.6127,42001.0
2017-11-14 14:50:00,139.75,139.86,139.75,139.86,34550.0,112.6288,112.7175,112.6288,112.7175,34550.0
2017-11-14 15:00:00,139.85,139.88,139.74,139.74,42469.0,112.7094,112.7336,112.6207,112.6207,42469.0
2017-11-14 15:10:00,139.75,139.81,139.65,139.66,65750.0,112.6288,112.6772,112.5482,112.5563,65750.0
2017-11-14 15:20:00,139.66,139.7,139.65,139.66,68095.0,112.5563,112.5885,112.5482,112.5563,68095.0
2017-11-14 15:30:00,139.66,139.74,139.65,139.66,81451.0,112.5563,112.6207,112.5482,112.5563,81451.0
2017-11-14 15:40:00,139.65,139.77,139.63,139.74,138086.0,112.5482,112.6449,112.5321,112.6207,138086.0
2017-11-14 15:50:00,139.75,139.83,139.42,139.49,456875.0,112.6288,112.6933,112.3628,112.4193,456875.0
2017-11-15 09:30:00,139.23,139.83,139.06,139.14,180405.0,112.2097,112.6933,112.0727,112.1372,180405.0
2017-11-15 09:40:00,139.15,139.38,139.05,139.24,69301.0,112.1452,112.3306,112.0646,112.2178,69301.0
2017-11-15 09:50:00,139.21,139.26,138.91,139.16,71483.0,112.1936,112.2339,111.9518,112.1533,71483.0
2017-11-15 10:00:00,139.18,139.3,139.14,139.22,55904.0,112.1694,112.2661,112.1372,112.2017,55904.0
2017-11-15 10:10:00,139.23,139.25,139.02,139.12,57780.0,112.2097,112.2258,112.0405,112.1211,57780.0
2017-11-15 10:20:00,139.12,139.29,139.08,139.24,56845.0,112.1211,112.2581,112.0888,112.2178,56845.0
2017-11-15 10:30:00,139.24,139.53,139.2,139.39,65307.0,112.2178,112.4515,112.1855,112.3387,65307.0
2017-11-15 10:40:00,139.4,139.53,139.29,139.36,53670.0,112.3467,112.4515,112.2581,112.3145,53670.0
2017-11-15 10:50:00,139.36,139.66,139.34,139.61,68870.0,112.3145,112.5563,112.2984,112.516,68870.0
2017-11-15 11:00:00,139.61,139.61,139.15,139.21,50904.0,112.516,112.516,112.1452,112.1936,50904.0
2017-11-15 11:10:00,139.21,139.34,139.19,139.27,43649.0,112.1936,112.2984,112.1775,112.242,43649.0
2017-11-15 11:20:00,139.26,139.33,139.08,139.12,106882.0,112.2339,112.2903,112.0888,112.1211,106882.0
2017-11-15 11:30:00,139.12,139.2,139.05,139.19,54659.0,112.1211,112.1855,112.0646,112.1775,54659.0
2017-11-15 11:40:00,139.19,139.22,139.04,139.07,38612.0,112.1775,112.2017,112.0566,112.0808,38612.0
2017-11-15 11:50:00,139.08,139.14,139.03,139.12,62143.0,112.0888,112.1372,112.0485,112.1211,62143.0
2017-11-15 12:00:00,139.12,139.18,138.99,139.17,67014.0,112.1211,112.1694,112.0163,112.1614,67014.0
2017-11-15 12:10:00,139.18,139.19,139.02,139.06,43919.0,112.1694,112.1775,112.0405,112.0727,43919.0
2017-11-15 12:20:00,139.05,139.29,139.01,139.03,98032.0,112.0646,112.2581,112.0324,112.0485,98032.0
2017-11-15 12:30:00,139.04,139.06,138.94,138.97,28807.0,112.0566,112.0727,111.976,112.0002,28807.0
2017-11-15 12:40:00,138.98,139.02,138.85,138.87,52796.0,112.0082,112.0405,111.9035,111.9196,52796.0
2017-11-15 12:50:00,138.86,138.88,138.85,138.87,37822.0,111.9115,111.9276,111.9035,111.9196,37822.0
2017-11-15 13:00:00,138.86,138.87,138.75,138.8,78684.0,111.9115,111.9196,111.8229,111.8632,78684.0
2017-11-15 13:10:00,138.81,138.9,138.78,138.8,50439.0,111.8712,111.9438,111.847,111.8632,50439.0
2017-11-15 13:20:00,138.8,138.82,138.77,138.8,37825.0,111.8632,111.8793,111.839,111.8632,37825.0
2017-11-15 13:30:00,138.8,138.91,138.79,138.88,36511.0,111.8632,111.9518,111.8551,111.9276,36511.0
2017-11-15 13:40:00,138.88,138.98,138.87,138.96,42385.0,111.9276,112.0082,111.9196,111.9921,42385.0
2017-11-15 13:50:00,138.96,139.07,138.93,139.03,56527.0,111.9921,112.0808,111.9679,112.0485,56527.0
2017-11-15 14:00:00,139.03,139.15,138.99,139.08,45709.0,112.0485,112.1452,112.0163,112.0888,45709.0
2017-11-15 14:10:00,139.07,139.15,139.04,139.15,37985.0,112.0808,112.1452,112.0566,112.1452,37985.0
2017-11-15 14:20:00,139.14,139.15,139.03,139.11,39119.0,112.1372,112.1452,112.0485,112.113,39119.0
2017-11-15 14:30:00,139.1,139.13,139.03,139.06,35113.0,112.1049,112.1291,112.0485,112.0727,35113.0
2017-11-15 14:40:00,139.06,139.2,139.05,139.18,42067.0,112.0727,112.1855,112.0646,112.1694,42067.0
2017-11-15 14:50:00,139.18,139.25,139.14,139.22,43170.0,112.1694,112.2258,112.1372,112.2017,43170.0
2017-11-15 15:00:00,139.21,139.35,139.2,139.34,44912.0,112.1936,112.3064,112.1855,112.2984,44912.0
2017-11-15 15:10:00,139.34,139.51,139.34,139.45,85530.0,112.2984,112.4354,112.2984,112.387,85530.0
2017-11-15 15:20:00,139.45,139.46,139.28,139.39,86363.0,112.387,112.3951,112.25,112.3387,86363.0
2017-11-15 15:30:00,139.38,139.46,139.33,139.36,77462.0,112.3306,112.3951,112.2903,112.3145,77462.0
2017-11-15 15:40:00,139.35,139.43,139.14,139.14,134155.0,112.3064,112.3709,112.1372,112.1372,134155.0
2017-11-15 15:50:00,139.14,139.26,139.05,139.11,322157.0,112.1372,112.2339,112.0646,112.113,322157.0
2017-11-16 09:30:00,139.42,139.68,139.09,139.14,181833.0,112.3628,112.5724,112.0969,112.1372,181833.0
2017-11-16 09:40:00,139.16,139.34,138.99,139.14,56369.0,112.1533,112.2984,112.0163,112.1372,56369.0
2017-11-16 09:50:00,139.17,139.23,139.0,139.01,54487.0,112.1614,112.2097,112.0244,112.0324,54487.0
2017-11-16 10:00:00,139.06,139.27,139.02,139.22,45979.0,112.0727,112.242,112.0405,112.2017,45979.0
2017-11-16 10:10:00,139.2,139.31,139.11,139.31,41407.0,112.1855,112.2742,112.113,112.2742,41407.0
2017-11-16 10:20:00,139.31,139.34,139.17,139.18,48699.0,112.2742,112.2984,112.1614,112.1694,48699.0
2017-11-16 10:30:00,139.18,139.24,139.09,139.18,31777.0,112.1694,112.2178,112.0969,112.1694,31777.0
2017-11-16 10:40:00,139.18,139.28,139.11,139.2,49249.0,112.1694,112.25,112.113,112.1855,49249.0
2017-11-16 10:50:00,139.19,139.26,139.09,139.12,37652.0,112.1775,112.2339,112.0969,112.1211,37652.0
2017-11-16 11:00:00,139.12,139.16,139.08,139.08,34544.0,112.1211,112.1533,112.0888,112.0888,34544.0
2017-11-16 11:10:00,139.08,139.09,139.01,139.05,43224.0,112.0888,112.0969,112.0324,112.0646,43224.0
2017-11-16 11:20:00,139.04,139.09,138.89,138.96,52593.0,112.0566,112.0969,111.9357,111.9921,52593.0
2017-11-16 11:30:00,138.97,139.05,138.92,139.04,31188.0,112.0002,112.0646,111.9599,112.0566,31188.0
2017-11-16 11:40:00,139.03,139.06,138.9,138.91,42354.0,112.0485,112.0727,111.9438,111.9518,42354.0
2017-11-16 11:50:00,138.91,138.98,138.84,138.89,96679.0,111.9518,112.0082,111.8954,111.9357,96679.0
2017-11-16 12:00:00,138.88,138.92,138.84,138.85,66250.0,111.9276,111.9599,111.8954,111.9035,66250.0
2017-11-16 12:10:00,138.84,138.85,138.76,138.79,68255.0,111.8954,111.9035,111.8309,111.8551,68255.0
2017-11-16 12:20:00,138.79,138.84,138.76,138.84,52862.0,111.8551,111.8954,111.8309,111.8954,52862.0
2017-11-16 12:30:00,138.85,138.9,138.78,138.84,61965.0,111.9035,111.9438,111.847,111.8954,61965.0
2017-11-16 12:40:00,138.83,138.84,138.77,138.78,47498.0,111.8873,111.8954,111.839,111.847,47498.0
2017-11-16 12:50:00,138.78,138.82,138.73,138.75,52821.0,111.847,111.8793,111.8067,111.8229,52821.0
2017-11-16 13:00:00,138.75,138.79,138.72,138.78,66983.0,111.8229,111.8551,111.7987,111.847,66983.0
2017-11-16 13:10:00,138.78,138.84,138.77,138.81,44686.0,111.847,111.8954,111.839,111.8712,44686.0
2017-11-16 13:20:00,138.81,138.91,138.69,138.73,110833.0,111.8712,111.9518,111.7745,111.8067,110833.0
2017-11-16 13:30:00,138.72,138.76,138.7,138.73,43834.0,111.7987,111.8309,111.7826,111.8067,43834.0
2017-11-16 13:40:00,138.72,138.82,138.71,138.79,37483.0,111.7987,111.8793,111.7906,111.8551,37483.0
2017-11-16 13:50:00,138.8,138.84,138.78,138.79,37692.0,111.8632,111.8954,111.847,111.8551,37692.0
2017-11-16 14:00:00,138.81,138.87,138.77,138.78,43386.0,111.8712,111.9196,111.839,111.847,43386.0
2017-11-16 14:10:00,138.79,138.85,138.73,138.84,31107.0,111.8551,111.9035,111.8067,111.8954,31107.0
2017-11-16 14:20:00,138.83,138.88,138.79,138.8,56939.0,111.8873,111.9276,111.8551,111.8632,56939.0
2017-11-16 14:30:00,138.81,138.85,138.78,138.84,86465.0,111.8712,111.9035,111.847,111.8954,86465.0
2017-11-16 14:40:00,138.84,139.0,138.8,138.96,75533.0,111.8954,112.0244,111.8632,111.9921,75533.0
2017-11-16 14:50:00,138.95,138.95,138.75,138.76,76011.0,111.9841,111.9841,111.8229,111.8309,76011.0
2017-11-16 15:00:00,138.75,138.85,138.75,138.81,57852.0,111.8229,111.9035,111.8229,111.8712,57852.0
2017-11-16 15:10:00,138.81,138.89,138.78,138.79,66338.0,111.8712,111.9357,111.847,111.8551,66338.0
2017-11-16 15:20:00,138.78,138.85,138.78,138.85,73424.0,111.847,111.9035,111.847,111.9035,73424.0
2017-11-16 15:30:00,138.84,138.87,138.75,138.76,89665.0,111.8954,111.9196,111.8229,111.8309,89665.0
2017-11-16 15:40:00,138.77,138.81,138.72,138.79,136805.0,111.839,111.8712,111.7987,111.8551,136805.0
2017-11-16 15:50:00,138.8,138.85,138.64,138.85,364399.0,111.8632,111.9035,111.7342,111.9035,364399.0
2017-11-17 09:30:00,138.3,138.86,138.11,138.5,507984.0,111.4602,111.9115,111.3071,111.6214,507984.0
2017-11-17 09:40:00,138.47,138.73,138.46,138.57,74809.0,111.5972,111.8067,111.5891,111.6778,74809.0
2017-11-17 09:50:00,138.55,138.68,138.4,138.41,88948.0,111.6617,111.7665,111.5408,111.5489,88948.0
2017-11-17 10:00:00,138.41,138.59,138.27,138.32,69020.0,111.5489,111.6939,111.436,111.4763,69020.0
2017-11-17 10:10:00,138.33,138.43,138.11,138.21,60181.0,111.4844,111.565,111.3071,111.3877,60181.0
2017-11-17 10:20:00,138.21,138.32,138.14,138.15,43572.0,111.3877,111.4763,111.3313,111.3393,43572.0
2017-11-17 10:30:00,138.15,138.19,138.07,138.13,57645.0,111.3393,111.3715,111.2748,111.3232,57645.0
2017-11-17 10:40:00,138.11,138.15,137.95,138.0,87253.0,111.3071,111.3393,111.1781,111.2184,87253.0
2017-11-17 10:50:00,138.01,138.17,138.0,138.12,46672.0,111.2265,111.3554,111.2184,111.3151,46672.0
2017-11-17 11:00:00,138.15,138.26,138.02,138.02,62359.0,111.3393,111.428,111.2345,111.2345,62359.0
2017-11-17 11:10:00,138.03,138.14,137.95,138.12,41225.0,111.2426,111.3313,111.1781,111.3151,41225.0
2017-11-17 11:20:00,138.12,138.24,138.03,138.1,41293.0,111.3151,111.4118,111.2426,111.299,41293.0
2017-11-17 11:30:00,138.08,138.17,138.01,138.02,50762.0,111.2829,111.3554,111.2265,111.2345,50762.0
2017-11-17 11:40:00,138.03,138.18,138.02,138.07,35692.0,111.2426,111.3635,111.2345,111.2748,35692.0
2017-11-17 11:50:00,138.07,138.09,138.01,138.04,27049.0,111.2748,111.291,111.2265,111.2507,27049.0
2017-11-17 12:00:00,138.04,138.06,137.99,138.02,23038.0,111.2507,111.2668,111.2104,111.2345,23038.0
2017-11-17 12:10:00,138.03,138.14,138.01,138.06,35898.0,111.2426,111.3313,111.2265,111.2668,35898.0
2017-11-17 12:20:00,138.05,138.11,138.05,138.06,17619.0,111.2587,111.3071,111.2587,111.2668,17619.0
2017-11-17 12:30:00,138.06,138.07,137.96,137.96,30107.0,111.2668,111.2748,111.1862,111.1862,30107.0
2017-11-17 12:40:00,137.96,137.99,137.91,137.95,61000.0,111.1862,111.2104,111.1459,111.1781,61000.0
2017-11-17 12:50:00,137.95,138.02,137.95,137.98,25041.0,111.1781,111.2345,111.1781,111.2023,25041.0
2017-11-17 13:00:00,137.98,137.98,137.9,137.93,41062.0,111.2023,111.2023,111.1378,111.162,41062.0
2017-11-17 13:10:00,137.94,137.95,137.89,137.91,64054.0,111.1701,111.1781,111.1298,111.1459,64054.0
2017-11-17 13:20:00,137.91,138.05,137.9,138.03,42674.0,111.1459,111.2587,111.1378,111.2426,42674.0
2017-11-17 13:30:00,138.03,138.22,137.98,138.2,58629.0,111.2426,111.3957,111.2023,111.3796,58629.0
2017-11-17 13:40:00,138.2,138.3,138.15,138.22,47032.0,111.3796,111.4602,111.3393,111.3957,47032.0
2017-11-17 13:50:00,138.22,138.3,138.21,138.28,23757.0,111.3957,111.4602,111.3877,111.4441,23757.0
2017-11-17 14:00:00,138.29,138.32,138.25,138.3,30382.0,111.4521,111.4763,111.4199,111.4602,30382.0
2017-11-17 14:10:00,138.31,138.35,138.25,138.28,42733.0,111.4683,111.5005,111.4199,111.4441,42733.0
2017-11-17 14:20:00,138.27,138.33,138.18,138.19,37467.0,111.436,111.4844,111.3635,111.3715,37467.0
2017-11-17 14:30:00,138.19,138.22,138.09,138.12,50941.0,111.3715,111.3957,111.291,111.3151,50941.0
2017-11-17 14:40:00,138.13,138.14,138.02,138.12,86806.0,111.3232,111.3313,111.2345,111.3151,86806.0
2017-11-17 14:50:00,138.13,138.21,138.06,138.1,46489.0,111.3232,111.3877,111.2668,111.299,46489.0
2017-11-17 15:00:00,138.1,138.23,138.07,138.18,40245.0,111.299,111.4038,111.2748,111.3635,40245.0
2017-11-17 15:10:00,138.18,138.18,137.97,138.02,93121.0,111.3635,111.3635,111.1942,111.2345,93121.0
2017-11-17 15:20:00,138.03,138.03,137.99,138.02,113103.0,111.2426,111.2426,111.2104,111.2345,113103.0
2017-11-17 15:30:00,138.02,138.04,138.0,138.03,162967.0,111.2345,111.2507,111.2184,111.2426,162967.0
2017-11-17 15:40:00,138.03,138.05,137.95,138.0,202893.0,111.2426,111.2587,111.1781,111.2184,202893.0
2017-11-17 15:50:00,138.01,138.15,137.95,137.98,319050.0,111.2265,111.3393,111.1781,111.2023,319050.0
2017-11-20 09:30:00,138.15,138.4,137.89,137.9,135392.0,111.3393,111.5408,111.1298,111.1378,135392.0
2017-11-20 09:40:00,137.89,138.13,137.81,138.01,289153.0,111.1298,111.3232,111.0653,111.2265,289153.0
2017-11-20 09:50:00,138.04,138.2,137.93,138.14,61360.0,111.2507,111.3796,111.162,111.3313,61360.0
2017-11-20 10:00:00,138.13,138.18,138.0,138.12,61825.0,111.3232,111.3635,111.2184,111.3151,61825.0
2017-11-20 10:10:00,138.1,138.13,138.0,138.13,48738.0,111.299,111.3232,111.2184,111.3232,48738.0
2017-11-20 10:20:00,138.14,138.35,138.1,138.26,57591.0,111.3313,111.5005,111.299,111.428,57591.0
2017-11-20 10:30:00,138.25,138.28,138.13,138.28,40537.0,111.4199,111.4441,111.3232,111.4441,40537.0
2017-11-20 10:40:00,138.28,138.49,138.18,138.46,70510.0,111.4441,111.6133,111.3635,111.5891,70510.0
2017-11-20 10:50:00,138.45,138.56,138.16,138.17,79202.0,111.5811,111.6697,111.3474,111.3554,79202.0
2017-11-20 11:00:00,138.15,138.24,138.08,138.24,46398.0,111.3393,111.4118,111.2829,111.4118,46398.0
2017-11-20 11:10:00,138.23,138.24,137.87,137.88,70750.0,111.4038,111.4118,111.1136,111.1217,70750.0
2017-11-20 11:20:00,137.89,137.96,137.85,137.9,51498.0,111.1298,111.1862,111.0975,111.1378,51498.0
2017-11-20 11:30:00,137.89,138.02,137.87,137.97,71057.0,111.1298,111.2345,111.1136,111.1942,71057.0
2017-11-20 11:40:00,137.98,138.02,137.89,137.97,41223.0,111.2023,111.2345,111.1298,111.1942,41223.0
2017-11-20 11:50:00,137.97,138.18,137.96,138.12,49323.0,111.1942,111.3635,111.1862,111.3151,49323.0
2017-11-20 12:00:00,138.12,138.13,138.05,138.05,33667.0,111.3151,111.3232,111.2587,111.2587,33667.0
2017-11-20 12:10:00,138.05,138.07,137.96,137.97,42983.0,111.2587,111.2748,111.1862,111.1942,42983.0
2017-11-20 12:20:00,137.97,138.01,137.91,137.95,42117.0,111.1942,111.2265,111.1459,111.1781,42117.0
2017-11-20 12:30:00,137.95,137.98,137.83,137.83,66228.0,111.1781,111.2023,111.0814,111.0814,66228.0
2017-11-20 12:40:00,137.83,137.9,137.74,137.87,72116.0,111.0814,111.1378,111.0089,111.1136,72116.0
2017-11-20 12:50:00,137.86,137.99,137.85,137.92,30126.0,111.1056,111.2104,111.0975,111.1539,30126.0
2017-11-20 13:00:00,137.92,137.96,137.91,137.92,29366.0,111.1539,111.1862,111.1459,111.1539,29366.0
2017-11-20 13:10:00,137.92,137.93,137.76,137.81,47641.0,111.1539,111.162,111.025,111.0653,47641.0
2017-11-20 13:20:00,137.82,137.93,137.81,137.9,28017.0,111.0734,111.162,111.0653,111.1378,28017.0
2017-11-20 13:30:00,137.89,137.9,137.85,137.88,24979.0,111.1298,111.1378,111.0975,111.1217,24979.0
2017-11-20 13:40:00,137.89,137.95,137.88,137.93,32646.0,111.1298,111.1781,111.1217,111.162,32646.0
2017-11-20 13:50:00,137.92,137.98,137.87,137.95,44748.0,111.1539,111.2023,111.1136,111.1781,44748.0
2017-11-20 14:00:00,137.96,138.05,137.93,138.03,38178.0,111.1862,111.2587,111.162,111.2426,38178.0
2017-11-20 14:10:00,138.03,138.06,138.0,138.02,41832.0,111.2426,111.2668,111.2184,111.2345,41832.0
2017-11-20 14:20:00,138.02,138.29,138.01,138.29,65796.0,111.2345,111.4521,111.2265,111.4521,65796.0
2017-11-20 14:30:00,138.29,138.34,138.12,138.2,66641.0,111.4521,111.4924,111.3151,111.3796,66641.0
2017-11-20 14:40:00,138.2,138.25,138.09,138.1,50364.0,111.3796,111.4199,111.291,111.299,50364.0
2017-11-20 14:50:00,138.09,138.1,137.99,138.0,44874.0,111.291,111.299,111.2104,111.2184,44874.0
2017-11-20 15:00:00,138.01,138.16,138.0,138.12,48558.0,111.2265,111.3474,111.2184,111.3151,48558.0
2017-11-20 15:10:00,138.12,138.12,138.02,138.03,54816.0,111.3151,111.3151,111.2345,111.2426,54816.0
2017-11-20 15:20:00,138.03,138.08,137.96,137.97,62828.0,111.2426,111.2829,111.1862,111.1942,62828.0
2017-11-20 15:30:00,137.97,138.01,137.89,137.94,64366.0,111.1942,111.2265,111.1298,111.1701,64366.0
2017-11-20 15:40:00,137.93,137.94,137.9,137.93,97304.0,111.162,111.1701,111.1378,111.162,97304.0
2017-11-20 15:50:00,137.93,137.99,137.81,137.95,295680.0,111.162,111.2104,111.0653,111.1781,295680.0
2017-11-21 09:30:00,138.45,138.84,138.41,138.58,154915.0,111.5811,111.8954,111.5489,111.6859,154915.0
2017-11-21 09:40:00,138.6,138.78,138.56,138.65,52820.0,111.702,111.847,111.6697,111.7423,52820.0
2017-11-21 09:50:00,138.66,138.78,138.56,138.59,63049.0,111.7503,111.847,111.6697,111.6939,63049.0
2017-11-21 10:00:00,138.57,138.71,138.42,138.69,101590.0,111.6778,111.7906,111.5569,111.7745,101590.0
2017-11-21 10:10:00,138.69,138.7,138.46,138.58,52488.0,111.7745,111.7826,111.5891,111.6859,52488.0
2017-11-21 10:20:00,138.57,138.92,138.57,138.65,71192.0,111.6778,111.9599,111.6778,111.7423,71192.0
2017-11-21 10:30:00,138.65,138.74,138.62,138.72,59657.0,111.7423,111.8148,111.7181,111.7987,59657.0
2017-11-21 10:40:00,138.74,139.02,138.72,138.99,89417.0,111.8148,112.0405,111.7987,112.0163,89417.0
2017-11-21 10:50:00,139.0,139.03,138.75,138.75,125346.0,112.0244,112.0485,111.8229,111.8229,125346.0
2017-11-21 11:00:00,138.76,139.06,138.7,138.9,99465.0,111.8309,112.0727,111.7826,111.9438,99465.0
2017-11-21 11:10:00,138.91,138.95,138.76,138.87,63152.0,111.9518,111.9841,111.8309,111.9196,63152.0
2017-11-21 11:20:00,138.86,138.91,138.8,138.83,30765.0,111.9115,111.9518,111.8632,111.8873,30765.0
2017-11-21 11:30:00,138.82,139.06,138.8,139.0,54998.0,111.8793,112.0727,111.8632,112.0244,54998.0
2017-11-21 11:40:00,138.99,139.03,138.84,139.0,57925.0,112.0163,112.0485,111.8954,112.0244,57925.0
2017-11-21 11:50:00,138.99,139.24,138.95,139.18,110468.0,112.0163,112.2178,111.9841,112.1694,110468.0
2017-11-21 12:00:00,139.17,139.2,139.01,139.09,50441.0,112.1614,112.1855,112.0324,112.0969,50441.0
2017-11-21 12:10:00,139.09,139.21,139.08,139.19,37384.0,112.0969,112.1936,112.0888,112.1775,37384.0
2017-11-21 12:20:00,139.18,139.26,139.04,139.04,44361.0,112.1694,112.2339,112.0566,112.0566,44361.0
2017-11-21 12:30:00,139.05,139.05,138.64,138.66,87106.0,112.0646,112.0646,111.7342,111.7503,87106.0
2017-11-21 12:40:00,138.63,138.69,138.51,138.54,72804.0,111.7262,111.7745,111.6294,111.6536,72804.0
2017-11-21 12:50:00,138.54,138.75,138.53,138.69,49245.0,111.6536,111.8229,111.6456,111.7745,49245.0
2017-11-21 13:00:00,138.68,138.81,138.67,138.74,24534.0,111.7665,111.8712,111.7584,111.8148,24534.0
2017-11-21 13:10:00,138.74,138.76,138.67,138.73,69910.0,111.8148,111.8309,111.7584,111.8067,69910.0
2017-11-21 13:20:00,138.74,138.8,138.65,138.73,32245.0,111.8148,111.8632,111.7423,111.8067,32245.0
2017-11-21 13:30:00,138.74,138.79,138.65,138.77,31378.0,111.8148,111.8551,111.7423,111.839,31378.0
2017-11-21 13:40:00,138.78,138.89,138.75,138.84,43976.0,111.847,111.9357,111.8229,111.8954,43976.0
2017-11-21 13:50:00,138.84,138.89,138.74,138.75,38539.0,111.8954,111.9357,111.8148,111.8229,38539.0
2017-11-21 14:00:00,138.74,138.77,138.65,138.68,42116.0,111.8148,111.839,111.7423,111.7665,42116.0
2017-11-21 14:10:00,138.69,138.72,138.63,138.71,37611.0,111.7745,111.7987,111.7262,111.7906,37611.0
2017-11-21 14:20:00,138.71,138.73,138.64,138.64,29122.0,111.7906,111.8067,111.7342,111.7342,29122.0
2017-11-21 14:30:00,138.66,138.66,138.59,138.61,39097.0,111.7503,111.7503,111.6939,111.71,39097.0
2017-11-21 14:40:00,138.6,138.68,138.59,138.67,32910.0,111.702,111.7665,111.6939,111.7584,32910.0
2017-11-21 14:50:00,138.67,138.69,138.62,138.64,38004.0,111.7584,111.7745,111.7181,111.7342,38004.0
2017-11-21 15:00:00,138.62,138.66,138.6,138.64,67070.0,111.7181,111.7503,111.702,111.7342,67070.0
2017-11-21 15:10:00,138.65,138.67,138.57,138.59,72762.0,111.7423,111.7584,111.6778,111.6939,72762.0
2017-11-21 15:20:00,138.58,138.61,138.55,138.6,56593.0,111.6859,111.71,111.6617,111.702,56593.0
2017-11-21 15:30:00,138.6,138.67,138.6,138.6,70341.0,111.702,111.7584,111.702,111.702,70341.0
2017-11-21 15:40:00,138.6,138.62,138.49,138.49,125538.0,111.702,111.7181,111.6133,111.6133,125538.0
2017-11-21 15:50:00,138.49,138.51,138.19,138.39,577425.0,111.6133,111.6294,111.3715,111.5327,577425.0
2017-11-22 09:30:00,138.3,138.38,137.75,137.89,229307.0,111.4602,111.5247,111.0169,111.1298,229307.0
2017-11-22 09:40:00,137.89,138.15,137.79,137.95,45737.0,111.1298,111.3393,111.0492,111.1781,45737.0
2017-11-22 09:50:00,137.94,138.08,137.8,138.06,100320.0,111.1701,111.2829,111.0572,111.2668,100320.0
2017-11-22 10:00:00,138.08,138.09,137.91,137.96,57923.0,111.2829,111.291,111.1459,111.1862,57923.0
2017-11-22 10:10:00,137.96,138.06,137.79,137.79,62132.0,111.1862,111.2668,111.0492,111.0492,62132.0
2017-11-22 10:20:00,137.82,137.82,137.51,137.51,104316.0,111.0734,111.0734,110.8235,110.8235,104316.0
2017-11-22 10:30:00,137.53,137.66,137.46,137.59,66578.0,110.8396,110.9444,110.7832,110.888,66578.0
2017-11-22 10:40:00,137.58,137.77,137.47,137.74,133605.0,110.8799,111.0331,110.7913,111.0089,133605.0
2017-11-22 10:50:00,137.73,137.73,137.02,137.59,128652.0,111.0008,111.0008,110.4286,110.888,128652.0
2017-11-22 11:00:00,137.59,137.67,137.57,137.61,67454.0,110.888,110.9525,110.8719,110.9041,67454.0
2017-11-22 11:10:00,137.61,137.66,137.45,137.45,71774.0,110.9041,110.9444,110.7752,110.7752,71774.0
2017-11-22 11:20:00,137.46,137.46,137.35,137.39,65160.0,110.7832,110.7832,110.6946,110.7268,65160.0
2017-11-22 11:30:00,137.37,137.47,137.33,137.35,45940.0,110.7107,110.7913,110.6784,110.6946,45940.0
2017-11-22 11:40:00,137.36,137.39,137.16,137.17,47548.0,110.7026,110.7268,110.5414,110.5495,47548.0
2017-11-22 11:50:00,137.17,137.23,137.07,137.13,75480.0,110.5495,110.5979,110.4689,110.5173,75480.0
2017-11-22 12:00:00,137.13,137.14,136.86,136.99,124199.0,110.5173,110.5253,110.2997,110.4044,124199.0
2017-11-22 12:10:00,136.98,137.03,136.9,136.91,44791.0,110.3964,110.4367,110.3319,110.34,44791.0
2017-11-22 12:20:00,136.9,137.08,136.81,136.97,55953.0,110.3319,110.477,110.2594,110.3883,55953.0
2017-11-22 12:30:00,136.97,136.97,136.84,136.84,38037.0,110.3883,110.3883,110.2835,110.2835,38037.0
2017-11-22 12:40:00,136.84,136.84,136.6,136.79,72624.0,110.2835,110.2835,110.0901,110.2432,72624.0
2017-11-22 12:50:00,136.79,136.93,136.79,136.9,48801.0,110.2432,110.3561,110.2432,110.3319,48801.0
2017-11-22 13:00:00,136.9,137.09,136.86,137.03,46410.0,110.3319,110.485,110.2997,110.4367,46410.0
2017-11-22 13:10:00,137.04,137.04,136.93,136.95,32550.0,110.4447,110.4447,110.3561,110.3722,32550.0
2017-11-22 13:20:00,136.95,137.02,136.88,137.0,35143.0,110.3722,110.4286,110.3158,110.4125,35143.0
2017-11-22 13:30:00,137.01,137.12,136.99,136.99,44669.0,110.4205,110.5092,110.4044,110.4044,44669.0
2017-11-22 13:40:00,136.99,137.0,136.87,136.89,33272.0,110.4044,110.4125,110.3077,110.3238,33272.0
2017-11-22 13:50:00,136.88,137.01,136.88,137.0,40741.0,110.3158,110.4205,110.3158,110.4125,40741.0
2017-11-22 14:00:00,137.0,137.23,137.0,137.21,33386.0,110.4125,110.5979,110.4125,110.5817,33386.0
2017-11-22 14:10:00,137.22,137.26,137.16,137.21,42003.0,110.5898,110.622,110.5414,110.5817,42003.0
2017-11-22 14:20:00,137.21,137.26,137.16,137.22,28487.0,110.5817,110.622,110.5414,110.5898,28487.0
2017-11-22 14:30:00,137.24,137.3,137.21,137.22,34977.0,110.6059,110.6543,110.5817,110.5898,34977.0
2017-11-22 14:40:00,137.22,137.34,137.15,137.16,44251.0,110.5898,110.6865,110.5334,110.5414,44251.0
2017-11-22 14:50:00,137.16,137.25,137.13,137.23,38989.0,110.5414,110.614,110.5173,110.5979,38989.0
2017-11-22 15:00:00,137.24,137.44,137.22,137.38,42809.0,110.6059,110.7671,110.5898,110.7187,42809.0
2017-11-22 15:10:00,137.39,137.44,137.32,137.44,53624.0,110.7268,110.7671,110.6704,110.7671,53624.0
2017-11-22 15:20:00,137.43,137.49,137.35,137.49,50308.0,110.759,110.8074,110.6946,110.8074,50308.0
2017-11-22 15:30:00,137.49,137.51,137.37,137.41,91982.0,110.8074,110.8235,110.7107,110.7429,91982.0
2017-11-22 15:40:00,137.41,137.48,137.37,137.4,74503.0,110.7429,110.7993,110.7107,110.7349,74503.0
2017-11-22 15:50:00,137.4,137.41,137.23,137.31,202054.0,110.7349,110.7429,110.5979,110.6623,202054.0
2017-11-24 09:30:00,137.5,137.85,137.31,137.45,196575.0,110.8155,111.0975,110.6623,110.7752,196575.0
2017-11-24 09:40:00,137.41,137.57,137.32,137.55,125563.0,110.7429,110.8719,110.6704,110.8558,125563.0
2017-11-24 09:50:00,137.58,137.65,137.49,137.51,86048.0,110.8799,110.9363,110.8074,110.8235,86048.0
2017-11-24 10:00:00,137.51,137.55,137.45,137.49,58542.0,110.8235,110.8558,110.7752,110.8074,58542.0
2017-11-24 10:10:00,137.48,137.51,137.34,137.36,69798.0,110.7993,110.8235,110.6865,110.7026,69798.0
2017-11-24 10:20:00,137.35,137.51,137.34,137.47,46287.0,110.6946,110.8235,110.6865,110.7913,46287.0
2017-11-24 10:30:00,137.46,137.55,137.45,137.55,59778.0,110.7832,110.8558,110.7752,110.8558,59778.0
2017-11-24 10:40:00,137.55,137.6,137.47,137.48,96087.0,110.8558,110.896,110.7913,110.7993,96087.0
2017-11-24 10:50:00,137.48,137.6,137.47,137.59,111844.0,110.7993,110.896,110.7913,110.888,111844.0
2017-11-24 11:00:00,137.59,137.67,137.56,137.63,100464.0,110.888,110.9525,110.8638,110.9202,100464.0
2017-11-24 11:10:00,137.64,137.94,137.64,137.81,69684.0,110.9283,111.1701,110.9283,111.0653,69684.0
2017-11-24 11:20:00,137.82,137.82,137.6,137.67,63895.0,111.0734,111.0734,110.896,110.9525,63895.0
2017-11-24 11:30:00,137.66,137.73,137.49,137.54,60952.0,110.9444,111.0008,110.8074,110.8477,60952.0
2017-11-24 11:40:00,137.55,137.77,137.54,137.76,35275.0,110.8558,111.0331,110.8477,111.025,35275.0
2017-11-24 11:50:00,137.77,137.81,137.66,137.75,37271.0,111.0331,111.0653,110.9444,111.0169,37271.0
2017-11-24 12:00:00,137.74,137.87,137.73,137.77,63574.0,111.0089,111.1136,111.0008,111.0331,63574.0
2017-11-24 12:10:00,137.77,137.86,137.72,137.75,58676.0,111.0331,111.1056,110.9928,111.0169,58676.0
2017-11-24 12:20:00,137.75,137.93,137.71,137.92,56557.0,111.0169,111.162,110.9847,111.1539,56557.0
2017-11-24 12:30:00,137.92,138.0,137.88,137.99,82935.0,111.1539,111.2184,111.1217,111.2104,82935.0
2017-11-24 12:40:00,137.98,138.24,137.96,138.24,116107.0,111.2023,111.4118,111.1862,111.4118,116107.0
2017-11-24 12:50:00,138.24,138.38,137.97,138.04,291661.0,111.4118,111.5247,111.1942,111.2507,291661.0
2017-11-27 09:30:00,137.51,138.04,137.48,138.04,237155.0,111.4976,111.9273,111.4733,111.9273,237155.0
2017-11-27 09:40:00,138.01,138.09,137.82,138.04,64725.0,111.903,111.9679,111.749,111.9273,64725.0
2017-11-27 09:50:00,138.06,138.31,138.04,138.23,79666.0,111.9436,112.1463,111.9273,112.0814,79666.0
2017-11-27 10:00:00,138.23,138.31,137.99,138.03,77798.0,112.0814,112.1463,111.8868,111.9192,77798.0
2017-11-27 10:10:00,138.03,138.12,137.98,138.01,61461.0,111.9192,111.9922,111.8787,111.903,61461.0
2017-11-27 10:20:00,138.01,138.1,137.96,138.1,40896.0,111.903,111.976,111.8625,111.976,40896.0
2017-11-27 10:30:00,138.09,138.1,137.99,138.02,48198.0,111.9679,111.976,111.8868,111.9111,48198.0
2017-11-27 10:40:00,138.03,138.1,137.99,138.04,60158.0,111.9192,111.976,111.8868,111.9273,60158.0
2017-11-27 10:50:00,138.04,138.13,138.02,138.12,45562.0,111.9273,112.0003,111.9111,111.9922,45562.0
2017-11-27 11:00:00,138.12,138.15,138.06,138.13,43661.0,111.9922,112.0165,111.9436,112.0003,43661.0
2017-11-27 11:10:00,138.13,138.14,138.04,138.05,61770.0,112.0003,112.0084,111.9273,111.9355,61770.0
2017-11-27 11:20:00,138.05,138.08,137.97,138.08,106150.0,111.9355,111.9598,111.8706,111.9598,106150.0
2017-11-27 11:30:00,138.07,138.13,137.89,137.93,35235.0,111.9517,112.0003,111.8057,111.8382,35235.0
2017-11-27 11:40:00,137.91,138.03,137.88,138.02,42570.0,111.8219,111.9192,111.7976,111.9111,42570.0
2017-11-27 11:50:00,138.01,138.04,137.96,137.99,76868.0,111.903,111.9273,111.8625,111.8868,76868.0
2017-11-27 12:00:00,138.0,138.22,137.99,138.21,42384.0,111.8949,112.0733,111.8868,112.0652,42384.0
2017-11-27 12:10:00,138.21,138.22,138.15,138.2,28555.0,112.0652,112.0733,112.0165,112.0571,28555.0
2017-11-27 12:20:00,138.21,138.27,138.11,138.13,50732.0,112.0652,112.1138,111.9841,112.0003,50732.0
2017-11-27 12:30:00,138.11,138.13,137.99,138.01,35321.0,111.9841,112.0003,111.8868,111.903,35321.0
2017-11-27 12:40:00,138.01,138.02,137.88,137.92,59465.0,111.903,111.9111,111.7976,111.83,59465.0
2017-11-27 12:50:00,137.93,138.0,137.91,137.95,22749.0,111.8382,111.8949,111.8219,111.8544,22749.0
2017-11-27 13:00:00,137.95,137.99,137.89,137.91,25706.0,111.8544,111.8868,111.8057,111.8219,25706.0
2017-11-27 13:10:00,137.91,137.96,137.86,137.93,24420.0,111.8219,111.8625,111.7814,111.8382,24420.0
2017-11-27 13:20:00,137.93,137.95,137.86,137.87,41547.0,111.8382,111.8544,111.7814,111.7895,41547.0
2017-11-27 13:30:00,137.86,137.92,137.83,137.88,24336.0,111.7814,111.83,111.7571,111.7976,24336.0
2017-11-27 13:40:00,137.86,137.89,137.84,137.89,20481.0,111.7814,111.8057,111.7652,111.8057,20481.0
2017-11-27 13:50:00,137.9,137.93,137.82,137.9,33245.0,111.8138,111.8382,111.749,111.8138,33245.0
2017-11-27 14:00:00,137.9,137.96,137.85,137.85,34543.0,111.8138,111.8625,111.7733,111.7733,34543.0
2017-11-27 14:10:00,137.85,137.92,137.84,137.91,41743.0,111.7733,111.83,111.7652,111.8219,41743.0
2017-11-27 14:20:00,137.91,137.96,137.86,137.92,68043.0,111.8219,111.8625,111.7814,111.83,68043.0
2017-11-27 14:30:00,137.92,137.93,137.65,137.66,75962.0,111.83,111.8382,111.6111,111.6192,75962.0
2017-11-27 14:40:00,137.67,137.88,137.67,137.85,63439.0,111.6273,111.7976,111.6273,111.7733,63439.0
2017-11-27 14:50:00,137.82,137.93,137.81,137.91,34847.0,111.749,111.8382,111.7409,111.8219,34847.0
2017-11-27 15:00:00,137.92,137.98,137.88,137.98,41379.0,111.83,111.8787,111.7976,111.8787,41379.0
2017-11-27 15:10:00,137.96,138.09,137.92,138.06,55982.0,111.8625,111.9679,111.83,111.9436,55982.0
2017-11-27 15:20:00,138.05,138.05,137.82,137.91,78071.0,111.9355,111.9355,111.749,111.8219,78071.0
2017-11-27 15:30:00,137.91,138.1,137.91,138.1,64420.0,111.8219,111.976,111.8219,111.976,64420.0
2017-11-27 15:40:00,138.09,138.12,138.03,138.11,71909.0,111.9679,111.9922,111.9192,111.9841,71909.0
2017-11-27 15:50:00,138.11,138.16,138.04,138.08,249230.0,111.9841,112.0246,111.9273,111.9598,249230.0
2017-11-28 09:30:00,138.3,138.88,138.25,138.83,153515.0,112.1382,112.6084,112.0976,112.5679,153515.0
2017-11-28 09:40:00,138.84,138.96,138.78,138.81,79566.0,112.576,112.6733,112.5274,112.5517,79566.0
2017-11-28 09:50:00,138.78,139.1,138.69,138.72,129628.0,112.5274,112.7868,112.4544,112.4787,129628.0
2017-11-28 10:00:00,138.73,138.83,138.6,138.74,74103.0,112.4868,112.5679,112.3814,112.4949,74103.0
2017-11-28 10:10:00,138.75,138.75,138.46,138.48,63193.0,112.503,112.503,112.2679,112.2841,63193.0
2017-11-28 10:20:00,138.48,138.61,138.46,138.55,52160.0,112.2841,112.3895,112.2679,112.3409,52160.0
2017-11-28 10:30:00,138.56,138.8,138.55,138.8,45913.0,112.349,112.5436,112.3409,112.5436,45913.0
2017-11-28 10:40:00,138.78,138.9,138.71,138.76,63116.0,112.5274,112.6247,112.4706,112.5111,63116.0
2017-11-28 10:50:00,138.76,138.89,138.76,138.86,59927.0,112.5111,112.6166,112.5111,112.5922,59927.0
2017-11-28 11:00:00,138.86,139.19,138.84,139.16,82847.0,112.5922,112.8598,112.576,112.8355,82847.0
2017-11-28 11:10:00,139.16,139.18,138.93,138.97,69265.0,112.8355,112.8517,112.649,112.6814,69265.0
2017-11-28 11:20:00,138.96,139.49,138.93,139.37,152741.0,112.6733,113.1031,112.649,113.0058,152741.0
2017-11-28 11:30:00,139.39,139.85,138.96,139.77,112785.0,113.022,113.395,112.6733,113.3301,112785.0
2017-11-28 11:40:00,139.79,139.83,139.61,139.63,72819.0,113.3463,113.3787,113.2004,113.2166,72819.0
2017-11-28 11:50:00,139.63,139.89,139.62,139.86,71435.0,113.2166,113.4274,113.2085,113.4031,71435.0
2017-11-28 12:00:00,139.84,139.85,139.67,139.79,45022.0,113.3868,113.395,113.249,113.3463,45022.0
2017-11-28 12:10:00,139.79,139.97,139.73,139.97,77222.0,113.3463,113.4923,113.2977,113.4923,77222.0
2017-11-28 12:20:00,139.95,140.1,139.95,140.04,82113.0,113.476,113.5977,113.476,113.549,82113.0
2017-11-28 12:30:00,140.06,140.12,140.0,140.1,65834.0,113.5652,113.6139,113.5166,113.5977,65834.0
2017-11-28 12:40:00,140.09,140.1,139.88,140.02,48036.0,113.5896,113.5977,113.4193,113.5328,48036.0
2017-11-28 12:50:00,140.01,140.23,139.98,140.22,50669.0,113.5247,113.7031,113.5004,113.695,50669.0
2017-11-28 13:00:00,140.22,140.27,139.99,140.15,58198.0,113.695,113.7355,113.5085,113.6382,58198.0
2017-11-28 13:10:00,140.18,140.2,140.05,140.05,37566.0,113.6625,113.6787,113.5571,113.5571,37566.0
2017-11-28 13:20:00,140.05,140.07,139.89,140.04,49102.0,113.5571,113.5733,113.4274,113.549,49102.0
2017-11-28 13:30:00,140.02,140.04,139.83,139.91,41868.0,113.5328,113.549,113.3787,113.4436,41868.0
2017-11-28 13:40:00,139.9,139.95,139.86,139.91,42429.0,113.4355,113.476,113.4031,113.4436,42429.0
2017-11-28 13:50:00,139.9,139.99,139.79,139.85,56398.0,113.4355,113.5085,113.3463,113.395,56398.0
2017-11-28 14:00:00,139.84,139.96,139.74,139.89,66916.0,113.3868,113.4841,113.3058,113.4274,66916.0
2017-11-28 14:10:00,139.91,140.04,139.85,140.03,53868.0,113.4436,113.549,113.395,113.5409,53868.0
2017-11-28 14:20:00,140.03,140.13,139.99,140.13,57426.0,113.5409,113.622,113.5085,113.622,57426.0
2017-11-28 14:30:00,140.12,140.22,139.98,140.01,70138.0,113.6139,113.695,113.5004,113.5247,70138.0
2017-11-28 14:40:00,140.01,140.21,139.99,140.16,69805.0,113.5247,113.6869,113.5085,113.6463,69805.0
2017-11-28 14:50:00,140.15,140.24,140.12,140.21,57093.0,113.6382,113.7112,113.6139,113.6869,57093.0
2017-11-28 15:00:00,140.2,140.3,140.18,140.21,88434.0,113.6787,113.7598,113.6625,113.6869,88434.0
2017-11-28 15:10:00,140.22,140.49,140.2,140.48,110606.0,113.695,113.9139,113.6787,113.9058,110606.0
2017-11-28 15:20:00,140.47,140.53,140.17,140.19,98521.0,113.8977,113.9463,113.6544,113.6706,98521.0
2017-11-28 15:30:00,140.2,140.27,140.05,140.19,90244.0,113.6787,113.7355,113.5571,113.6706,90244.0
2017-11-28 15:40:00,140.19,140.37,140.03,140.06,123229.0,113.6706,113.8166,113.5409,113.5652,123229.0
2017-11-28 15:50:00,140.06,140.11,139.9,140.04,458566.0,113.5652,113.6058,113.4355,113.549,458566.0
2017-11-29 09:30:00,140.22,140.63,140.02,140.08,195567.0,113.695,114.0274,113.5328,113.5814,195567.0
2017-11-29 09:40:00,140.06,140.1,139.79,140.01,115143.0,113.5652,113.5977,113.3463,113.5247,115143.0
2017-11-29 09:50:00,140.02,140.13,139.84,139.87,68162.0,113.5328,113.622,113.3868,113.4112,68162.0
2017-11-29 10:00:00,139.87,139.99,139.83,139.9,85481.0,113.4112,113.5085,113.3787,113.4355,85481.0
2017-11-29 10:10:00,139.9,139.92,139.56,139.72,147701.0,113.4355,113.4517,113.1598,113.2895,147701.0
2017-11-29 10:20:00,139.74,139.95,139.7,139.9,64043.0,113.3058,113.476,113.2733,113.4355,64043.0
2017-11-29 10:30:00,139.9,140.23,139.88,140.16,85751.0,113.4355,113.7031,113.4193,113.6463,85751.0
2017-11-29 10:40:00,140.15,140.21,139.99,140.19,117458.0,113.6382,113.6869,113.5085,113.6706,117458.0
2017-11-29 10:50:00,140.17,140.17,139.8,139.83,71957.0,113.6544,113.6544,113.3544,113.3787,71957.0
2017-11-29 11:00:00,139.84,139.91,139.4,139.53,129643.0,113.3868,113.4436,113.0301,113.1355,129643.0
2017-11-29 11:10:00,139.52,139.64,139.48,139.55,70800.0,113.1274,113.2247,113.0949,113.1517,70800.0
2017-11-29 11:20:00,139.55,139.61,139.14,139.52,166219.0,113.1517,113.2004,112.8193,113.1274,166219.0
2017-11-29 11:30:00,139.5,139.51,139.17,139.29,107929.0,113.1112,113.1193,112.8436,112.9409,107929.0
2017-11-29 11:40:00,139.3,139.65,139.25,139.55,98093.0,112.949,113.2328,112.9085,113.1517,98093.0
2017-11-29 11:50:00,139.53,139.64,139.48,139.64,65206.0,113.1355,113.2247,113.0949,113.2247,65206.0
2017-11-29 12:00:00,139.65,139.74,139.54,139.56,118658.0,113.2328,113.3058,113.1436,113.1598,118658.0
2017-11-29 12:10:00,139.56,139.67,139.49,139.55,59781.0,113.1598,113.249,113.1031,113.1517,59781.0
2017-11-29 12:20:00,139.56,139.56,139.25,139.38,62268.0,113.1598,113.1598,112.9085,113.0139,62268.0
2017-11-29 12:30:00,139.36,139.43,139.29,139.36,55470.0,112.9976,113.0544,112.9409,112.9976,55470.0
2017-11-29 12:40:00,139.37,139.45,139.36,139.36,38733.0,113.0058,113.0706,112.9976,112.9976,38733.0
2017-11-29 12:50:00,139.36,139.4,139.27,139.29,56288.0,112.9976,113.0301,112.9247,112.9409,56288.0
2017-11-29 13:00:00,139.3,139.31,139.18,139.23,53783.0,112.949,112.9571,112.8517,112.8922,53783.0
2017-11-29 13:10:00,139.21,139.23,139.06,139.07,37854.0,112.876,112.8922,112.7544,112.7625,37854.0
2017-11-29 13:20:00,139.07,139.11,138.95,139.1,49043.0,112.7625,112.7949,112.6652,112.7868,49043.0
2017-11-29 13:30:00,139.11,139.32,139.09,139.28,43710.0,112.7949,112.9652,112.7787,112.9328,43710.0
2017-11-29 13:40:00,139.28,139.43,139.26,139.43,37968.0,112.9328,113.0544,112.9166,113.0544,37968.0
2017-11-29 13:50:00,139.43,139.59,139.4,139.51,73643.0,113.0544,113.1841,113.0301,113.1193,73643.0
2017-11-29 14:00:00,139.51,140.11,139.49,139.67,135425.0,113.1193,113.6058,113.1031,113.249,135425.0
2017-11-29 14:10:00,139.7,139.71,139.52,139.55,38199.0,113.2733,113.2814,113.1274,113.1517,38199.0
2017-11-29 14:20:00,139.57,139.62,139.45,139.6,47282.0,113.1679,113.2085,113.0706,113.1922,47282.0
2017-11-29 14:30:00,139.6,139.71,139.58,139.7,61389.0,113.1922,113.2814,113.176,113.2733,61389.0
2017-11-29 14:40:00,139.69,139.74,139.63,139.66,43206.0,113.2652,113.3058,113.2166,113.2409,43206.0
2017-11-29 14:50:00,139.66,139.72,139.51,139.53,66647.0,113.2409,113.2895,113.1193,113.1355,66647.0
2017-11-29 15:00:00,139.54,139.62,139.44,139.47,92089.0,113.1436,113.2085,113.0625,113.0868,92089.0
2017-11-29 15:10:00,139.47,139.5,139.4,139.49,87695.0,113.0868,113.1112,113.0301,113.1031,87695.0
2017-11-29 15:20:00,139.49,139.59,139.45,139.58,65869.0,113.1031,113.1841,113.0706,113.176,65869.0
2017-11-29 15:30:00,139.57,139.8,139.56,139.76,112237.0,113.1679,113.3544,113.1598,113.322,112237.0
2017-11-29 15:40:00,139.76,139.82,139.67,139.73,160967.0,113.322,113.3706,113.249,113.2977,160967.0
2017-11-29 15:50:00,139.73,139.83,139.69,139.8,256048.0,113.2977,113.3787,113.2652,113.3544,256048.0
2017-11-30 09:30:00,140.06,140.28,139.32,139.4,165195.0,113.5652,113.7436,112.9652,113.0301,165195.0
2017-11-30 09:40:00,139.52,139.55,139.14,139.2,72171.0,113.1274,113.1517,112.8193,112.8679,72171.0
2017-11-30 09:50:00,139.14,139.58,139.1,139.43,72090.0,112.8193,113.176,112.7868,113.0544,72090.0
2017-11-30 10:00:00,139.43,139.56,139.12,139.48,64691.0,113.0544,113.1598,112.803,113.0949,64691.0
2017-11-30 10:10:00,139.45,139.61,139.22,139.26,63601.0,113.0706,113.2004,112.8841,112.9166,63601.0
2017-11-30 10:20:00,139.25,139.5,139.25,139.37,56599.0,112.9085,113.1112,112.9085,113.0058,56599.0
2017-11-30 10:30:00,139.36,139.38,139.01,139.26,73577.0,112.9976,113.0139,112.7139,112.9166,73577.0
2017-11-30 10:40:00,139.26,139.27,138.9,138.98,84941.0,112.9166,112.9247,112.6247,112.6895,84941.0
2017-11-30 10:50:00,138.97,139.07,138.85,139.04,116745.0,112.6814,112.7625,112.5841,112.7382,116745.0
2017-11-30 11:00:00,139.05,139.06,138.65,138.69,144125.0,112.7463,112.7544,112.422,112.4544,144125.0
2017-11-30 11:10:00,138.67,138.75,138.57,138.68,124915.0,112.4382,112.503,112.3571,112.4463,124915.0
2017-11-30 11:20:00,138.69,138.78,138.6,138.67,121937.0,112.4544,112.5274,112.3814,112.4382,121937.0
2017-11-30 11:30:00,138.69,138.75,138.48,138.5,89498.0,112.4544,112.503,112.2841,112.3003,89498.0
2017-11-30 11:40:00,138.52,138.92,138.49,138.77,109089.0,112.3165,112.6409,112.2922,112.5193,109089.0
2017-11-30 11:50:00,138.78,138.82,138.63,138.81,62487.0,112.5274,112.5598,112.4057,112.5517,62487.0
2017-11-30 12:00:00,138.83,138.91,138.76,138.87,48688.0,112.5679,112.6328,112.5111,112.6003,48688.0
2017-11-30 12:10:00,138.88,139.21,138.85,139.21,62796.0,112.6084,112.876,112.5841,112.876,62796.0
2017-11-30 12:20:00,139.21,139.39,139.16,139.17,65748.0,112.876,113.022,112.8355,112.8436,65748.0
2017-11-30 12:30:00,139.19,139.49,139.15,139.44,99025.0,112.8598,113.1031,112.8274,113.0625,99025.0
2017-11-30 12:40:00,139.44,139.75,139.26,139.69,132871.0,113.0625,113.3139,112.9166,113.2652,132871.0
2017-11-30 12:50:00,139.67,139.68,139.46,139.53,60195.0,113.249,113.2571,113.0787,113.1355,60195.0
2017-11-30 13:00:00,139.52,139.65,139.33,139.46,82625.0,113.1274,113.2328,112.9733,113.0787,82625.0
2017-11-30 13:10:00,139.45,139.58,139.33,139.46,60771.0,113.0706,113.176,112.9733,113.0787,60771.0
2017-11-30 13:20:00,139.47,139.52,139.29,139.47,71921.0,113.0868,113.1274,112.9409,113.0868,71921.0
2017-11-30 13:30:00,139.48,139.62,139.43,139.62,70491.0,113.0949,113.2085,113.0544,113.2085,70491.0
2017-11-30 13:40:00,139.61,139.63,139.45,139.49,39545.0,113.2004,113.2166,113.0706,113.1031,39545.0
2017-11-30 13:50:00,139.44,139.54,139.38,139.47,51450.0,113.0625,113.1436,113.0139,113.0868,51450.0
2017-11-30 14:00:00,139.45,139.55,139.32,139.34,82169.0,113.0706,113.1517,112.9652,112.9814,82169.0
2017-11-30 14:10:00,139.34,139.38,139.21,139.22,105976.0,112.9814,113.0139,112.876,112.8841,105976.0
2017-11-30 14:20:00,139.2,139.28,139.12,139.23,70192.0,112.8679,112.9328,112.803,112.8922,70192.0
2017-11-30 14:30:00,139.22,139.24,139.06,139.11,85453.0,112.8841,112.9003,112.7544,112.7949,85453.0
2017-11-30 14:40:00,139.12,139.17,139.06,139.17,86267.0,112.803,112.8436,112.7544,112.8436,86267.0
2017-11-30 14:50:00,139.16,139.19,138.94,138.97,146798.0,112.8355,112.8598,112.6571,112.6814,146798.0
2017-11-30 15:00:00,138.98,139.08,138.94,139.0,179922.0,112.6895,112.7706,112.6571,112.7057,179922.0
2017-11-30 15:10:00,139.02,139.12,138.95,139.01,140415.0,112.722,112.803,112.6652,112.7139,140415.0
2017-11-30 15:20:00,139.0,139.1,138.99,139.08,108701.0,112.7057,112.7868,112.6976,112.7706,108701.0
2017-11-30 15:30:00,139.08,139.18,139.02,139.02,113556.0,112.7706,112.8517,112.722,112.722,113556.0
2017-11-30 15:40:00,139.02,139.4,139.01,139.39,242857.0,112.722,113.0301,112.7139,113.022,242857.0
2017-11-30 15:50:00,139.38,139.66,139.21,139.33,590744.0,113.0139,113.2409,112.876,112.9733,590744.0
2017-12-01 09:30:00,139.57,140.06,139.3,139.62,222301.0,113.1679,113.5652,112.949,113.2085,222301.0
2017-12-01 09:40:00,139.64,139.92,139.16,139.87,116018.0,113.2247,113.4517,112.8355,113.4112,116018.0
2017-12-01 09:50:00,139.82,140.2,139.81,140.17,115487.0,113.3706,113.6787,113.3625,113.6544,115487.0
2017-12-01 10:00:00,140.15,140.53,139.83,140.45,111172.0,113.6382,113.9463,113.3787,113.8815,111172.0
2017-12-01 10:10:00,140.43,140.45,140.02,140.02,113886.0,113.8652,113.8815,113.5328,113.5328,113886.0
2017-12-01 10:20:00,140.06,140.19,139.85,139.86,74995.0,113.5652,113.6706,113.395,113.4031,74995.0
2017-12-01 10:30:00,139.86,139.99,139.79,139.85,47936.0,113.4031,113.5085,113.3463,113.395,47936.0
2017-12-01 10:40:00,139.83,139.96,139.7,139.86,45258.0,113.3787,113.4841,113.2733,113.4031,45258.0
2017-12-01 10:50:00,139.88,139.93,139.77,139.77,69980.0,113.4193,113.4598,113.3301,113.3301,69980.0
2017-12-01 11:00:00,139.78,139.9,139.25,139.5,125705.0,113.3382,113.4355,112.9085,113.1112,125705.0
2017-12-01 11:10:00,139.51,139.61,138.6,139.53,189548.0,113.1193,113.2004,112.3814,113.1355,189548.0
2017-12-01 11:20:00,139.53,139.6,139.18,139.28,142918.0,113.1355,113.1922,112.8517,112.9328,142918.0
2017-12-01 11:30:00,139.25,139.9,139.07,139.11,177931.0,112.9085,113.4355,112.7625,112.7949,177931.0
2017-12-01 11:40:00,139.08,139.28,138.84,139.08,101625.0,112.7706,112.9328,112.576,112.7706,101625.0
2017-12-01 11:50:00,139.04,139.75,139.02,139.6,121914.0,112.7382,113.3139,112.722,113.1922,121914.0
2017-12-01 12:00:00,139.61,139.84,139.4,139.6,101099.0,113.2004,113.3868,113.0301,113.1922,101099.0
2017-12-01 12:10:00,139.59,139.73,139.36,139.44,54766.0,113.1841,113.2977,112.9976,113.0625,54766.0
2017-12-01 12:20:00,139.47,139.8,139.41,139.8,61633.0,113.0868,113.3544,113.0382,113.3544,61633.0
2017-12-01 12:30:00,139.76,139.79,139.4,139.43,58747.0,113.322,113.3463,113.0301,113.0544,58747.0
2017-12-01 12:40:00,139.46,139.68,139.42,139.42,56811.0,113.0787,113.2571,113.0463,113.0463,56811.0
2017-12-01 12:50:00,139.47,139.56,139.4,139.47,33644.0,113.0868,113.1598,113.0301,113.0868,33644.0
2017-12-01 13:00:00,139.44,139.53,139.36,139.43,44939.0,113.0625,113.1355,112.9976,113.0544,44939.0
2017-12-01 13:10:00,139.44,139.58,139.36,139.38,50733.0,113.0625,113.176,112.9976,113.0139,50733.0
2017-12-01 13:20:00,139.41,139.53,139.36,139.43,43201.0,113.0382,113.1355,112.9976,113.0544,43201.0
2017-12-01 13:30:00,139.44,139.56,139.37,139.52,48782.0,113.0625,113.1598,113.0058,113.1274,48782.0
2017-12-01 13:40:00,139.54,139.63,139.49,139.53,40158.0,113.1436,113.2166,113.1031,113.1355,40158.0
2017-12-01 13:50:00,139.51,139.62,139.44,139.59,41509.0,113.1193,113.2085,113.0625,113.1841,41509.0
2017-12-01 14:00:00,139.59,139.73,139.57,139.61,45142.0,113.1841,113.2977,113.1679,113.2004,45142.0
2017-12-01 14:10:00,139.62,139.72,139.62,139.69,38319.0,113.2085,113.2895,113.2085,113.2652,38319.0
2017-12-01 14:20:00,139.69,139.79,139.62,139.78,52248.0,113.2652,113.3463,113.2085,113.3382,52248.0
2017-12-01 14:30:00,139.77,139.98,139.76,139.95,52621.0,113.3301,113.5004,113.322,113.476,52621.0
2017-12-01 14:40:00,139.94,139.94,139.77,139.86,36419.0,113.4679,113.4679,113.3301,113.4031,36419.0
2017-12-01 14:50:00,139.85,139.98,139.81,139.97,55940.0,113.395,113.5004,113.3625,113.4923,55940.0
2017-12-01 15:00:00,139.96,139.97,139.82,139.96,66914.0,113.4841,113.4923,113.3706,113.4841,66914.0
2017-12-01 15:10:00,139.94,139.97,139.73,139.73,41309.0,113.4679,113.4923,113.2977,113.2977,41309.0
2017-12-01 15:20:00,139.74,139.88,139.73,139.84,82426.0,113.3058,113.4193,113.2977,113.3868,82426.0
2017-12-01 15:30:00,139.84,139.89,139.74,139.81,85778.0,113.3868,113.4274,113.3058,113.3625,85778.0
2017-12-01 15:40:00,139.79,140.02,139.71,139.79,167737.0,113.3463,113.5328,113.2814,113.3463,167737.0
2017-12-01 15:50:00,139.8,140.06,139.8,139.95,525792.0,113.3544,113.5652,113.3544,113.476,525792.0
2017-12-04 09:30:00,140.62,140.69,139.6,139.92,252566.0,114.0193,114.0761,113.1922,113.4517,252566.0
2017-12-04 09:40:00,139.94,140.0,139.42,139.47,111290.0,113.4679,113.5166,113.0463,113.0868,111290.0
2017-12-04 09:50:00,139.46,140.07,139.3,139.91,98777.0,113.0787,113.5733,112.949,113.4436,98777.0
2017-12-04 10:00:00,139.94,140.92,139.9,140.77,109336.0,113.4679,114.2625,113.4355,114.1409,109336.0
2017-12-04 10:10:00,140.8,141.5,140.8,141.04,143329.0,114.1652,114.7328,114.1652,114.3598,143329.0
2017-12-04 10:20:00,141.02,141.08,140.7,140.72,108847.0,114.3436,114.3923,114.0842,114.1004,108847.0
2017-12-04 10:30:00,140.73,140.76,140.48,140.6,91340.0,114.1085,114.1328,113.9058,114.0031,91340.0
2017-12-04 10:40:00,140.59,140.69,140.39,140.5,77274.0,113.995,114.0761,113.8328,113.922,77274.0
2017-12-04 10:50:00,140.5,140.6,140.43,140.48,85038.0,113.922,114.0031,113.8652,113.9058,85038.0
2017-12-04 11:00:00,140.48,140.93,140.48,140.74,77042.0,113.9058,114.2707,113.9058,114.1166,77042.0
2017-12-04 11:10:00,140.74,140.8,140.45,140.64,75285.0,114.1166,114.1652,113.8815,114.0355,75285.0
2017-12-04 11:20:00,140.65,140.97,140.61,140.83,72610.0,114.0436,114.3031,114.0112,114.1896,72610.0
2017-12-04 11:30:00,140.81,140.84,140.68,140.73,79528.0,114.1734,114.1977,114.0679,114.1085,79528.0
2017-12-04 11:40:00,140.75,140.78,140.51,140.68,71400.0,114.1247,114.149,113.9301,114.0679,71400.0
2017-12-04 11:50:00,140.67,140.74,140.63,140.71,53451.0,114.0598,114.1166,114.0274,114.0923,53451.0
2017-12-04 12:00:00,140.7,140.84,140.67,140.81,54011.0,114.0842,114.1977,114.0598,114.1734,54011.0
2017-12-04 12:10:00,140.8,141.09,140.78,141.03,70453.0,114.1652,114.4004,114.149,114.3517,70453.0
2017-12-04 12:20:00,141.06,141.18,141.01,141.14,45409.0,114.3761,114.4734,114.3355,114.4409,45409.0
2017-12-04 12:30:00,141.14,141.16,140.95,140.95,57278.0,114.4409,114.4571,114.2869,114.2869,57278.0
2017-12-04 12:40:00,140.94,141.1,140.9,141.06,60811.0,114.2788,114.4085,114.2463,114.3761,60811.0
2017-12-04 12:50:00,141.06,141.08,140.87,140.97,68730.0,114.3761,114.3923,114.222,114.3031,68730.0
2017-12-04 13:00:00,140.98,141.15,140.98,141.04,58314.0,114.3112,114.449,114.3112,114.3598,58314.0
2017-12-04 13:10:00,141.03,141.07,140.82,140.82,34120.0,114.3517,114.3842,114.1815,114.1815,34120.0
2017-12-04 13:20:00,140.8,140.81,140.73,140.74,34508.0,114.1652,114.1734,114.1085,114.1166,34508.0
2017-12-04 13:30:00,140.74,140.77,140.45,140.47,43043.0,114.1166,114.1409,113.8815,113.8977,43043.0
2017-12-04 13:40:00,140.47,140.49,140.01,140.02,83953.0,113.8977,113.9139,113.5247,113.5328,83953.0
2017-12-04 13:50:00,140.02,140.06,139.76,139.81,99768.0,113.5328,113.5652,113.322,113.3625,99768.0
2017-12-04 14:00:00,139.81,139.93,139.52,139.56,130428.0,113.3625,113.4598,113.1274,113.1598,130428.0
2017-12-04 14:10:00,139.52,139.74,139.52,139.57,50771.0,113.1274,113.3058,113.1274,113.1679,50771.0
2017-12-04 14:20:00,139.58,139.66,139.46,139.49,74919.0,113.176,113.2409,113.0787,113.1031,74919.0
2017-12-04 14:30:00,139.47,139.52,139.35,139.42,79397.0,113.0868,113.1274,112.9895,113.0463,79397.0
2017-12-04 14:40:00,139.42,139.47,139.33,139.38,54607.0,113.0463,113.0868,112.9733,113.0139,54607.0
2017-12-04 14:50:00,139.4,139.63,139.4,139.53,66032.0,113.0301,113.2166,113.0301,113.1355,66032.0
2017-12-04 15:00:00,139.51,139.53,139.41,139.42,76113.0,113.1193,113.1355,113.0382,113.0463,76113.0
2017-12-04 15:10:00,139.43,139.5,139.22,139.27,101427.0,113.0544,113.1112,112.8841,112.9247,101427.0
2017-12-04 15:20:00,139.27,139.36,139.21,139.3,190248.0,112.9247,112.9976,112.876,112.949,190248.0
2017-12-04 15:30:00,139.29,139.38,139.22,139.25,170205.0,112.9409,113.0139,112.8841,112.9085,170205.0
2017-12-04 15:40:00,139.25,139.31,139.1,139.14,153207.0,112.9085,112.9571,112.7868,112.8193,153207.0
2017-12-04 15:50:00,139.15,139.19,138.93,138.99,362779.0,112.8274,112.8598,112.649,112.6976,362779.0
2017-12-05 09:30:00,139.88,140.0,139.2,139.6,366683.0,113.4193,113.5166,112.8679,113.1922,366683.0
2017-12-05 09:40:00,139.6,139.9,139.48,139.68,228265.0,113.1922,113.4355,113.0949,113.2571,228265.0
2017-12-05 09:50:00,139.66,139.79,139.54,139.73,146908.0,113.2409,113.3463,113.1436,113.2977,146908.0
2017-12-05 10:00:00,139.75,140.1,139.55,139.99,173039.0,113.3139,113.5977,113.1517,113.5085,173039.0
2017-12-05 10:10:00,139.97,140.04,139.69,140.0,147749.0,113.4923,113.549,113.2652,113.5166,147749.0
2017-12-05 10:20:00,140.0,140.04,139.77,139.8,122240.0,113.5166,113.549,113.3301,113.3544,122240.0
2017-12-05 10:30:00,139.8,140.02,139.79,139.85,103865.0,113.3544,113.5328,113.3463,113.395,103865.0
2017-12-05 10:40:00,139.83,140.0,139.72,139.94,76843.0,113.3787,113.5166,113.2895,113.4679,76843.0
2017-12-05 10:50:00,139.94,140.08,139.87,140.03,81840.0,113.4679,113.5814,113.4112,113.5409,81840.0
2017-12-05 11:00:00,140.04,140.2,140.03,140.08,105811.0,113.549,113.6787,113.5409,113.5814,105811.0
2017-12-05 11:10:00,140.1,140.61,140.08,140.54,111478.0,113.5977,114.0112,113.5814,113.9544,111478.0
2017-12-05 11:20:00,140.55,140.81,140.38,140.41,151642.0,113.9625,114.1734,113.8247,113.849,151642.0
2017-12-05 11:30:00,140.38,140.73,140.04,140.52,135172.0,113.8247,114.1085,113.549,113.9382,135172.0
2017-12-05 11:40:00,140.52,140.79,140.48,140.74,155075.0,113.9382,114.1571,113.9058,114.1166,155075.0
2017-12-05 11:50:00,140.73,140.75,140.42,140.47,78748.0,114.1085,114.1247,113.8571,113.8977,78748.0
2017-12-05 12:00:00,140.46,140.47,140.21,140.29,51691.0,113.8896,113.8977,113.6869,113.7517,51691.0
2017-12-05 12:10:00,140.29,140.3,139.97,140.06,53700.0,113.7517,113.7598,113.4923,113.5652,53700.0
2017-12-05 12:20:00,140.06,140.24,140.0,140.09,45850.0,113.5652,113.7112,113.5166,113.5896,45850.0
2017-12-05 12:30:00,140.08,140.26,140.03,140.08,50732.0,113.5814,113.7274,113.5409,113.5814,50732.0
2017-12-05 12:40:00,140.08,140.09,139.9,140.0,64900.0,113.5814,113.5896,113.4355,113.5166,64900.0
2017-12-05 12:50:00,140.01,140.06,139.92,140.02,50142.0,113.5247,113.5652,113.4517,113.5328,50142.0
2017-12-05 13:00:00,140.02,140.1,139.97,140.02,36430.0,113.5328,113.5977,113.4923,113.5328,36430.0
2017-12-05 13:10:00,140.03,140.13,140.03,140.1,34576.0,113.5409,113.622,113.5409,113.5977,34576.0
2017-12-05 13:20:00,140.11,140.15,139.99,140.0,40748.0,113.6058,113.6382,113.5085,113.5166,40748.0
2017-12-05 13:30:00,140.01,140.01,139.74,139.82,62075.0,113.5247,113.5247,113.3058,113.3706,62075.0
2017-12-05 13:40:00,139.82,139.89,139.79,139.82,31409.0,113.3706,113.4274,113.3463,113.3706,31409.0
2017-12-05 13:50:00,139.82,139.97,139.82,139.94,40500.0,113.3706,113.4923,113.3706,113.4679,40500.0
2017-12-05 14:00:00,139.93,139.97,139.86,139.89,38337.0,113.4598,113.4923,113.4031,113.4274,38337.0
2017-12-05 14:10:00,139.89,139.89,139.68,139.73,60747.0,113.4274,113.4274,113.2571,113.2977,60747.0
2017-12-05 14:20:00,139.74,139.83,139.65,139.8,61603.0,113.3058,113.3787,113.2328,113.3544,61603.0
2017-12-05 14:30:00,139.81,139.86,139.67,139.74,81540.0,113.3625,113.4031,113.249,113.3058,81540.0
2017-12-05 14:40:00,139.74,139.83,139.7,139.71,60427.0,113.3058,113.3787,113.2733,113.2814,60427.0
2017-12-05 14:50:00,139.71,139.8,139.65,139.76,112276.0,113.2814,113.3544,113.2328,113.322,112276.0
2017-12-05 15:00:00,139.76,139.78,139.66,139.69,130796.0,113.322,113.3382,113.2409,113.2652,130796.0
2017-12-05 15:10:00,139.69,139.81,139.69,139.73,94504.0,113.2652,113.3625,113.2652,113.2977,94504.0
2017-12-05 15:20:00,139.74,139.81,139.71,139.78,105368.0,113.3058,113.3625,113.2814,113.3382,105368.0
2017-12-05 15:30:00,139.77,139.77,139.59,139.67,179396.0,113.3301,113.3301,113.1841,113.249,179396.0
2017-12-05 15:40:00,139.66,139.82,139.65,139.78,185298.0,113.2409,113.3706,113.2328,113.3382,185298.0
2017-12-05 15:50:00,139.78,139.92,139.66,139.67,410627.0,113.3382,113.4517,113.2409,113.249,410627.0
2017-12-06 09:30:00,140.13,141.7,140.13,141.33,235457.0,113.622,114.895,113.622,114.595,235457.0
2017-12-06 09:40:00,141.36,141.6,141.29,141.51,75430.0,114.6193,114.8139,114.5626,114.7409,75430.0
2017-12-06 09:50:00,141.49,141.77,141.29,141.67,95665.0,114.7247,114.9518,114.5626,114.8707,95665.0
2017-12-06 10:00:00,141.69,141.96,141.38,141.64,136903.0,114.8869,115.1058,114.6355,114.8463,136903.0
2017-12-06 10:10:00,141.64,141.77,141.52,141.63,101057.0,114.8463,114.9518,114.749,114.8382,101057.0
2017-12-06 10:20:00,141.63,141.77,141.29,141.44,87078.0,114.8382,114.9518,114.5626,114.6842,87078.0
2017-12-06 10:30:00,141.43,141.67,141.2,141.31,112112.0,114.6761,114.8707,114.4896,114.5788,112112.0
2017-12-06 10:40:00,141.31,141.35,140.98,141.05,79640.0,114.5788,114.6112,114.3112,114.368,79640.0
2017-12-06 10:50:00,141.06,141.24,141.02,141.15,59610.0,114.3761,114.522,114.3436,114.449,59610.0
2017-12-06 11:00:00,141.17,141.18,141.07,141.1,56605.0,114.4653,114.4734,114.3842,114.4085,56605.0
2017-12-06 11:10:00,141.09,141.12,140.94,140.96,57945.0,114.4004,114.4247,114.2788,114.295,57945.0
2017-12-06 11:20:00,140.95,141.09,140.83,140.89,60885.0,114.2869,114.4004,114.1896,114.2382,60885.0
2017-12-06 11:30:00,140.89,141.04,140.87,140.94,54667.0,114.2382,114.3598,114.222,114.2788,54667.0
2017-12-06 11:40:00,140.95,141.03,140.83,140.91,69634.0,114.2869,114.3517,114.1896,114.2544,69634.0
2017-12-06 11:50:00,140.92,141.07,140.87,140.91,72146.0,114.2625,114.3842,114.222,114.2544,72146.0
2017-12-06 12:00:00,140.91,140.91,140.66,140.66,70044.0,114.2544,114.2544,114.0517,114.0517,70044.0
2017-12-06 12:10:00,140.69,140.73,140.51,140.62,68509.0,114.0761,114.1085,113.9301,114.0193,68509.0
2017-12-06 12:20:00,140.61,140.69,140.49,140.59,51861.0,114.0112,114.0761,113.9139,113.995,51861.0
2017-12-06 12:30:00,140.58,140.67,140.5,140.61,49935.0,113.9869,114.0598,113.922,114.0112,49935.0
2017-12-06 12:40:00,140.62,140.62,140.51,140.62,48272.0,114.0193,114.0193,113.9301,114.0193,48272.0
2017-12-06 12:50:00,140.61,140.7,140.53,140.59,50600.0,114.0112,114.0842,113.9463,113.995,50600.0
2017-12-06 13:00:00,140.58,140.64,140.5,140.61,45074.0,113.9869,114.0355,113.922,114.0112,45074.0
2017-12-06 13:10:00,140.61,140.65,140.58,140.63,38406.0,114.0112,114.0436,113.9869,114.0274,38406.0
2017-12-06 13:20:00,140.64,140.64,140.59,140.59,47575.0,114.0355,114.0355,113.995,113.995,47575.0
2017-12-06 13:30:00,140.59,140.65,140.57,140.62,46211.0,113.995,114.0436,113.9788,114.0193,46211.0
2017-12-06 13:40:00,140.63,140.75,140.61,140.75,56927.0,114.0274,114.1247,114.0112,114.1247,56927.0
2017-12-06 13:50:00,140.75,140.75,140.66,140.73,63493.0,114.1247,114.1247,114.0517,114.1085,63493.0
2017-12-06 14:00:00,140.73,140.77,140.61,140.62,73754.0,114.1085,114.1409,114.0112,114.0193,73754.0
2017-12-06 14:10:00,140.62,140.78,140.57,140.75,61796.0,114.0193,114.149,113.9788,114.1247,61796.0
2017-12-06 14:20:00,140.76,140.82,140.72,140.8,72217.0,114.1328,114.1815,114.1004,114.1652,72217.0
2017-12-06 14:30:00,140.8,140.91,140.75,140.89,77986.0,114.1652,114.2544,114.1247,114.2382,77986.0
2017-12-06 14:40:00,140.87,140.95,140.84,140.94,73635.0,114.222,114.2869,114.1977,114.2788,73635.0
2017-12-06 14:50:00,140.95,140.96,140.85,140.87,67402.0,114.2869,114.295,114.2058,114.222,67402.0
2017-12-06 15:00:00,140.86,140.86,140.78,140.78,64414.0,114.2139,114.2139,114.149,114.149,64414.0
2017-12-06 15:10:00,140.79,140.92,140.79,140.92,77641.0,114.1571,114.2625,114.1571,114.2625,77641.0
2017-12-06 15:20:00,140.92,140.99,140.91,140.98,78455.0,114.2625,114.3193,114.2544,114.3112,78455.0
2017-12-06 15:30:00,140.98,141.02,140.95,141.02,106796.0,114.3112,114.3436,114.2869,114.3436,106796.0
2017-12-06 15:40:00,141.01,141.15,140.99,141.15,149937.0,114.3355,114.449,114.3193,114.449,149937.0
2017-12-06 15:50:00,141.15,141.26,141.04,141.08,399165.0,114.449,114.5382,114.3598,114.3923,399165.0
2017-12-07 09:30:00,141.0,141.5,140.26,140.34,130340.0,114.3274,114.7328,113.7274,113.7923,130340.0
2017-12-07 09:40:00,140.37,140.42,139.87,140.15,88095.0,113.8166,113.8571,113.4112,113.6382,88095.0
2017-12-07 09:50:00,140.14,140.35,140.02,140.23,143985.0,113.6301,113.8004,113.5328,113.7031,143985.0
2017-12-07 10:00:00,140.24,140.24,139.82,139.88,96941.0,113.7112,113.7112,113.3706,113.4193,96941.0
2017-12-07 10:10:00,139.88,139.89,139.37,139.48,146944.0,113.4193,113.4274,113.0058,113.0949,146944.0
2017-12-07 10:20:00,139.5,139.83,139.48,139.76,62847.0,113.1112,113.3787,113.0949,113.322,62847.0
2017-12-07 10:30:00,139.77,139.89,139.53,139.53,84263.0,113.3301,113.4274,113.1355,113.1355,84263.0
2017-12-07 10:40:00,139.52,139.9,139.38,139.69,141852.0,113.1274,113.4355,113.0139,113.2652,141852.0
2017-12-07 10:50:00,139.7,139.78,139.57,139.65,75325.0,113.2733,113.3382,113.1679,113.2328,75325.0
2017-12-07 11:00:00,139.64,139.64,139.36,139.46,113135.0,113.2247,113.2247,112.9976,113.0787,113135.0
2017-12-07 11:10:00,139.46,139.5,139.26,139.4,72243.0,113.0787,113.1112,112.9166,113.0301,72243.0
2017-12-07 11:20:00,139.42,139.69,139.38,139.67,81385.0,113.0463,113.2652,113.0139,113.249,81385.0
2017-12-07 11:30:00,139.68,140.0,139.66,139.97,79938.0,113.2571,113.5166,113.2409,113.4923,79938.0
2017-12-07 11:40:00,139.97,140.1,139.9,139.9,65816.0,113.4923,113.5977,113.4355,113.4355,65816.0
2017-12-07 11:50:00,139.89,140.15,139.77,140.11,116990.0,113.4274,113.6382,113.3301,113.6058,116990.0
2017-12-07 12:00:00,140.12,140.3,140.0,140.22,70955.0,113.6139,113.7598,113.5166,113.695,70955.0
2017-12-07 12:10:00,140.23,140.24,140.05,140.16,62164.0,113.7031,113.7112,113.5571,113.6463,62164.0
2017-12-07 12:20:00,140.16,140.25,140.12,140.24,47289.0,113.6463,113.7193,113.6139,113.7112,47289.0
2017-12-07 12:30:00,140.24,140.35,140.13,140.28,59031.0,113.7112,113.8004,113.622,113.7436,59031.0
2017-12-07 12:40:00,140.28,140.37,140.23,140.28,35882.0,113.7436,113.8166,113.7031,113.7436,35882.0
2017-12-07 12:50:00,140.27,140.42,140.26,140.39,37723.0,113.7355,113.8571,113.7274,113.8328,37723.0
2017-12-07 13:00:00,140.38,140.44,140.23,140.27,52137.0,113.8247,113.8733,113.7031,113.7355,52137.0
2017-12-07 13:10:00,140.25,140.25,140.15,140.19,36498.0,113.7193,113.7193,113.6382,113.6706,36498.0
2017-12-07 13:20:00,140.2,140.29,140.19,140.25,29336.0,113.6787,113.7517,113.6706,113.7193,29336.0
2017-12-07 13:30:00,140.24,140.33,140.22,140.29,43762.0,113.7112,113.7842,113.695,113.7517,43762.0
2017-12-07 13:40:00,140.28,140.47,140.26,140.45,50720.0,113.7436,113.8977,113.7274,113.8815,50720.0
2017-12-07 13:50:00,140.46,140.52,140.33,140.38,70844.0,113.8896,113.9382,113.7842,113.8247,70844.0
2017-12-07 14:00:00,140.36,140.37,140.26,140.3,61091.0,113.8085,113.8166,113.7274,113.7598,61091.0
2017-12-07 14:10:00,140.3,140.31,140.05,140.22,70801.0,113.7598,113.7679,113.5571,113.695,70801.0
2017-12-07 14:20:00,140.22,140.22,140.12,140.12,55960.0,113.695,113.695,113.6139,113.6139,55960.0
2017-12-07 14:30:00,140.12,140.19,140.04,140.05,54688.0,113.6139,113.6706,113.549,113.5571,54688.0
2017-12-07 14:40:00,140.05,140.06,139.91,140.05,62003.0,113.5571,113.5652,113.4436,113.5571,62003.0
2017-12-07 14:50:00,140.05,140.06,139.96,140.03,40325.0,113.5571,113.5652,113.4841,113.5409,40325.0
2017-12-07 15:00:00,140.04,140.11,140.0,140.09,64607.0,113.549,113.6058,113.5166,113.5896,64607.0
2017-12-07 15:10:00,140.09,140.1,139.98,140.01,71764.0,113.5896,113.5977,113.5004,113.5247,71764.0
2017-12-07 15:20:00,140.02,140.08,139.97,140.02,74109.0,113.5328,113.5814,113.4923,113.5328,74109.0
2017-12-07 15:30:00,140.02,140.06,139.99,140.02,111201.0,113.5328,113.5652,113.5085,113.5328,111201.0
2017-12-07 15:40:00,140.01,140.08,139.99,140.08,155086.0,113.5247,113.5814,113.5085,113.5814,155086.0
2017-12-07 15:50:00,140.07,140.09,139.92,140.08,317699.0,113.5733,113.5896,113.4517,113.5814,317699.0
2017-12-08 09:30:00,140.0,140.45,139.8,140.26,185691.0,113.5166,113.8815,113.3544,113.7274,185691.0
2017-12-08 09:40:00,140.3,140.75,140.24,140.68,91913.0,113.7598,114.1247,113.7112,114.0679,91913.0
2017-12-08 09:50:00,140.7,140.76,140.48,140.52,82160.0,114.0842,114.1328,113.9058,113.9382,82160.0
2017-12-08 10:00:00,140.49,140.56,140.3,140.34,65069.0,113.9139,113.9706,113.7598,113.7923,65069.0
2017-12-08 10:10:00,140.34,140.34,139.89,140.13,121544.0,113.7923,113.7923,113.4274,113.622,121544.0
2017-12-08 10:20:00,140.13,140.46,140.01,140.42,122463.0,113.622,113.8896,113.5247,113.8571,122463.0
2017-12-08 10:30:00,140.39,140.46,140.31,140.43,63280.0,113.8328,113.8896,113.7679,113.8652,63280.0
2017-12-08 10:40:00,140.44,140.55,140.34,140.34,91476.0,113.8733,113.9625,113.7923,113.7923,91476.0
2017-12-08 10:50:00,140.34,140.42,140.16,140.28,50675.0,113.7923,113.8571,113.6463,113.7436,50675.0
2017-12-08 11:00:00,140.29,140.29,140.11,140.16,45594.0,113.7517,113.7517,113.6058,113.6463,45594.0
2017-12-08 11:10:00,140.17,140.17,140.06,140.13,41926.0,113.6544,113.6544,113.5652,113.622,41926.0
2017-12-08 11:20:00,140.13,140.14,140.0,140.02,54913.0,113.622,113.6301,113.5166,113.5328,54913.0
2017-12-08 11:30:00,140.01,140.41,140.0,140.18,135898.0,113.5247,113.849,113.5166,113.6625,135898.0
2017-12-08 11:40:00,140.19,140.22,140.1,140.1,43567.0,113.6706,113.695,113.5977,113.5977,43567.0
2017-12-08 11:50:00,140.09,140.29,140.09,140.16,44218.0,113.5896,113.7517,113.5896,113.6463,44218.0
2017-12-08 12:00:00,140.14,140.2,140.1,140.18,36593.0,113.6301,113.6787,113.5977,113.6625,36593.0
2017-12-08 12:10:00,140.18,140.31,140.16,140.21,49073.0,113.6625,113.7679,113.6463,113.6869,49073.0
2017-12-08 12:20:00,140.21,140.29,140.18,140.23,36027.0,113.6869,113.7517,113.6625,113.7031,36027.0
2017-12-08 12:30:00,140.23,140.27,140.2,140.24,37820.0,113.7031,113.7355,113.6787,113.7112,37820.0
2017-12-08 12:40:00,140.23,140.25,140.17,140.21,31107.0,113.7031,113.7193,113.6544,113.6869,31107.0
2017-12-08 12:50:00,140.2,140.24,140.19,140.2,23791.0,113.6787,113.7112,113.6706,113.6787,23791.0
2017-12-08 13:00:00,140.2,140.25,140.16,140.22,32615.0,113.6787,113.7193,113.6463,113.695,32615.0
2017-12-08 13:10:00,140.24,140.31,140.2,140.27,34284.0,113.7112,113.7679,113.6787,113.7355,34284.0
2017-12-08 13:20:00,140.27,140.3,140.25,140.26,34733.0,113.7355,113.7598,113.7193,113.7274,34733.0
2017-12-08 13:30:00,140.26,140.29,140.18,140.18,34368.0,113.7274,113.7517,113.6625,113.6625,34368.0
2017-12-08 13:40:00,140.18,140.2,140.09,140.1,31091.0,113.6625,113.6787,113.5896,113.5977,31091.0
2017-12-08 13:50:00,140.11,140.15,140.05,140.13,43685.0,113.6058,113.6382,113.5571,113.622,43685.0
2017-12-08 14:00:00,140.15,140.23,140.13,140.22,36871.0,113.6382,113.7031,113.622,113.695,36871.0
2017-12-08 14:10:00,140.22,140.22,140.12,140.19,42670.0,113.695,113.695,113.6139,113.6706,42670.0
2017-12-08 14:20:00,140.19,140.25,140.14,140.22,47820.0,113.6706,113.7193,113.6301,113.695,47820.0
2017-12-08 14:30:00,140.22,140.28,140.19,140.26,47206.0,113.695,113.7436,113.6706,113.7274,47206.0
2017-12-08 14:40:00,140.26,140.27,140.19,140.2,36231.0,113.7274,113.7355,113.6706,113.6787,36231.0
2017-12-08 14:50:00,140.2,140.21,140.13,140.13,42656.0,113.6787,113.6869,113.622,113.622,42656.0
2017-12-08 15:00:00,140.14,140.17,140.13,140.17,53277.0,113.6301,113.6544,113.622,113.6544,53277.0
2017-12-08 15:10:00,140.17,140.39,140.16,140.29,72428.0,113.6544,113.8328,113.6463,113.7517,72428.0
2017-12-08 15:20:00,140.28,140.35,140.22,140.25,50847.0,113.7436,113.8004,113.695,113.7193,50847.0
2017-12-08 15:30:00,140.23,140.25,140.06,140.17,111822.0,113.7031,113.7193,113.5652,113.6544,111822.0
2017-12-08 15:40:00,140.17,140.4,140.16,140.39,167916.0,113.6544,113.8409,113.6463,113.8328,167916.0
2017-12-08 15:50:00,140.39,140.62,140.38,140.55,359419.0,113.8328,114.0193,113.8247,113.9625,359419.0
2017-12-11 09:30:00,140.1,140.93,140.0,140.13,250779.0,113.5977,114.2707,113.5166,113.622,250779.0
2017-12-11 09:40:00,140.13,140.25,140.0,140.23,93066.0,113.622,113.7193,113.5166,113.7031,93066.0
2017-12-11 09:50:00,140.22,140.37,140.09,140.27,89993.0,113.695,113.8166,113.5896,113.7355,89993.0
2017-12-11 10:00:00,140.28,140.32,140.14,140.25,73115.0,113.7436,113.776,113.6301,113.7193,73115.0
2017-12-11 10:10:00,140.26,140.26,139.94,140.0,66856.0,113.7274,113.7274,113.4679,113.5166,66856.0
2017-12-11 10:20:00,140.01,140.19,139.93,139.94,103105.0,113.5247,113.6706,113.4598,113.4679,103105.0
2017-12-11 10:30:00,139.94,140.23,139.92,140.19,62946.0,113.4679,113.7031,113.4517,113.6706,62946.0
2017-12-11 10:40:00,140.18,140.3,140.16,140.16,58977.0,113.6625,113.7598,113.6463,113.6463,58977.0
2017-12-11 10:50:00,140.16,140.17,139.83,139.86,88370.0,113.6463,113.6544,113.3787,113.4031,88370.0
2017-12-11 11:00:00,139.92,140.04,139.89,139.96,57154.0,113.4517,113.549,113.4274,113.4841,57154.0
2017-12-11 11:10:00,139.96,140.05,139.91,139.98,33032.0,113.4841,113.5571,113.4436,113.5004,33032.0
2017-12-11 11:20:00,139.97,140.23,139.97,140.2,69962.0,113.4923,113.7031,113.4923,113.6787,69962.0
2017-12-11 11:30:00,140.2,140.5,140.2,140.5,89534.0,113.6787,113.922,113.6787,113.922,89534.0
2017-12-11 11:40:00,140.47,140.52,140.25,140.39,63766.0,113.8977,113.9382,113.7193,113.8328,63766.0
2017-12-11 11:50:00,140.38,140.5,140.36,140.46,41437.0,113.8247,113.922,113.8085,113.8896,41437.0
2017-12-11 12:00:00,140.45,140.54,140.4,140.49,36228.0,113.8815,113.9544,113.8409,113.9139,36228.0
2017-12-11 12:10:00,140.49,140.58,140.45,140.46,25549.0,113.9139,113.9869,113.8815,113.8896,25549.0
2017-12-11 12:20:00,140.46,140.52,140.42,140.48,34319.0,113.8896,113.9382,113.8571,113.9058,34319.0
2017-12-11 12:30:00,140.47,140.53,140.4,140.4,60601.0,113.8977,113.9463,113.8409,113.8409,60601.0
2017-12-11 12:40:00,140.4,140.43,140.31,140.42,32702.0,113.8409,113.8652,113.7679,113.8571,32702.0
2017-12-11 12:50:00,140.42,140.43,140.32,140.42,29785.0,113.8571,113.8652,113.776,113.8571,29785.0
2017-12-11 13:00:00,140.44,140.53,140.38,140.5,32499.0,113.8733,113.9463,113.8247,113.922,32499.0
2017-12-11 13:10:00,140.52,140.58,140.48,140.58,26149.0,113.9382,113.9869,113.9058,113.9869,26149.0
2017-12-11 13:20:00,140.59,140.59,140.45,140.52,22419.0,113.995,113.995,113.8815,113.9382,22419.0
2017-12-11 13:30:00,140.5,140.54,140.48,140.49,26794.0,113.922,113.9544,113.9058,113.9139,26794.0
2017-12-11 13:40:00,140.5,140.6,140.46,140.58,47022.0,113.922,114.0031,113.8896,113.9869,47022.0
2017-12-11 13:50:00,140.56,140.77,140.54,140.76,54945.0,113.9706,114.1409,113.9544,114.1328,54945.0
2017-12-11 14:00:00,140.75,140.91,140.74,140.89,42071.0,114.1247,114.2544,114.1166,114.2382,42071.0
2017-12-11 14:10:00,140.87,140.92,140.8,140.8,45614.0,114.222,114.2625,114.1652,114.1652,45614.0
2017-12-11 14:20:00,140.8,140.85,140.75,140.77,41135.0,114.1652,114.2058,114.1247,114.1409,41135.0
2017-12-11 14:30:00,140.76,140.83,140.75,140.78,37562.0,114.1328,114.1896,114.1247,114.149,37562.0
2017-12-11 14:40:00,140.79,140.87,140.78,140.81,52937.0,114.1571,114.222,114.149,114.1734,52937.0
2017-12-11 14:50:00,140.81,140.93,140.81,140.93,54326.0,114.1734,114.2707,114.1734,114.2707,54326.0
2017-12-11 15:00:00,140.93,140.95,140.83,140.84,52833.0,114.2707,114.2869,114.1896,114.1977,52833.0
2017-12-11 15:10:00,140.85,140.86,140.8,140.82,44469.0,114.2058,114.2139,114.1652,114.1815,44469.0
2017-12-11 15:20:00,140.83,140.86,140.74,140.84,71160.0,114.1896,114.2139,114.1166,114.1977,71160.0
2017-12-11 15:30:00,140.84,140.95,140.81,140.9,106389.0,114.1977,114.2869,114.1734,114.2463,106389.0
2017-12-11 15:40:00,140.9,141.01,140.85,141.0,119703.0,114.2463,114.3355,114.2058,114.3274,119703.0
2017-12-11 15:50:00,141.01,141.17,140.94,141.11,377378.0,114.3355,114.4653,114.2788,114.4166,377378.0
2017-12-12 09:30:00,142.06,142.64,142.04,142.56,425280.0,115.1869,115.6572,115.1707,115.5923,425280.0
2017-12-12 09:40:00,142.55,142.85,142.5,142.81,228376.0,115.5842,115.8274,115.5437,115.795,228376.0
2017-12-12 09:50:00,142.83,143.12,142.53,142.98,212519.0,115.8112,116.0464,115.568,115.9329,212519.0
2017-12-12 10:00:00,142.96,142.96,142.57,142.79,119126.0,115.9166,115.9166,115.6004,115.7788,119126.0
2017-12-12 10:10:00,142.8,142.88,142.67,142.84,126679.0,115.7869,115.8518,115.6815,115.8193,126679.0
2017-12-12 10:20:00,142.84,142.84,142.53,142.56,84011.0,115.8193,115.8193,115.568,115.5923,84011.0
2017-12-12 10:30:00,142.56,142.98,142.54,142.98,140943.0,115.5923,115.9329,115.5761,115.9329,140943.0
2017-12-12 10:40:00,142.95,142.97,142.7,142.73,73168.0,115.9085,115.9247,115.7058,115.7301,73168.0
2017-12-12 10:50:00,142.72,142.85,142.72,142.82,77285.0,115.722,115.8274,115.722,115.8031,77285.0
2017-12-12 11:00:00,142.83,142.96,142.8,142.9,93259.0,115.8112,115.9166,115.7869,115.868,93259.0
2017-12-12 11:10:00,142.9,143.04,142.86,142.89,97389.0,115.868,115.9815,115.8356,115.8599,97389.0
2017-12-12 11:20:00,142.9,143.25,142.88,143.24,124062.0,115.868,116.1518,115.8518,116.1437,124062.0
2017-12-12 11:30:00,143.24,143.41,143.09,143.14,83854.0,116.1437,116.2815,116.022,116.0626,83854.0
2017-12-12 11:40:00,143.13,143.2,143.02,143.18,60428.0,116.0545,116.1112,115.9653,116.095,60428.0
2017-12-12 11:50:00,143.17,143.41,143.17,143.41,85242.0,116.0869,116.2815,116.0869,116.2815,85242.0
2017-12-12 12:00:00,143.41,143.57,143.38,143.47,75154.0,116.2815,116.4112,116.2572,116.3302,75154.0
2017-12-12 12:10:00,143.46,143.5,143.41,143.43,45984.0,116.3221,116.3545,116.2815,116.2977,45984.0
2017-12-12 12:20:00,143.41,143.41,142.96,143.15,93071.0,116.2815,116.2815,115.9166,116.0707,93071.0
2017-12-12 12:30:00,143.14,143.32,143.09,143.15,71827.0,116.0626,116.2085,116.022,116.0707,71827.0
2017-12-12 12:40:00,143.15,143.2,143.07,143.17,51275.0,116.0707,116.1112,116.0058,116.0869,51275.0
2017-12-12 12:50:00,143.17,143.18,143.09,143.14,86391.0,116.0869,116.095,116.022,116.0626,86391.0
2017-12-12 13:00:00,143.13,143.22,143.11,143.22,65185.0,116.0545,116.1275,116.0383,116.1275,65185.0
2017-12-12 13:10:00,143.21,143.21,142.96,143.11,77858.0,116.1193,116.1193,115.9166,116.0383,77858.0
2017-12-12 13:20:00,143.12,143.14,143.04,143.04,52929.0,116.0464,116.0626,115.9815,115.9815,52929.0
2017-12-12 13:30:00,143.04,143.1,143.01,143.05,56641.0,115.9815,116.0302,115.9572,115.9896,56641.0
2017-12-12 13:40:00,143.05,143.15,142.95,143.06,70478.0,115.9896,116.0707,115.9085,115.9977,70478.0
2017-12-12 13:50:00,143.05,143.16,143.0,143.12,77365.0,115.9896,116.0788,115.9491,116.0464,77365.0
2017-12-12 14:00:00,143.12,143.19,143.12,143.17,64870.0,116.0464,116.1031,116.0464,116.0869,64870.0
2017-12-12 14:10:00,143.17,143.32,143.15,143.24,69707.0,116.0869,116.2085,116.0707,116.1437,69707.0
2017-12-12 14:20:00,143.24,143.34,143.22,143.34,64383.0,116.1437,116.2248,116.1275,116.2248,64383.0
2017-12-12 14:30:00,143.34,143.42,143.32,143.36,88322.0,116.2248,116.2896,116.2085,116.241,88322.0
2017-12-12 14:40:00,143.36,143.38,143.3,143.32,71234.0,116.241,116.2572,116.1923,116.2085,71234.0
2017-12-12 14:50:00,143.32,143.4,143.0,143.2,174693.0,116.2085,116.2734,115.9491,116.1112,174693.0
2017-12-12 15:00:00,143.19,143.31,143.13,143.19,83966.0,116.1031,116.2004,116.0545,116.1031,83966.0
2017-12-12 15:10:00,143.18,143.27,143.15,143.26,87343.0,116.095,116.168,116.0707,116.1599,87343.0
2017-12-12 15:20:00,143.26,143.28,143.12,143.17,113350.0,116.1599,116.1761,116.0464,116.0869,113350.0
2017-12-12 15:30:00,143.17,143.25,143.07,143.07,131200.0,116.0869,116.1518,116.0058,116.0058,131200.0
2017-12-12 15:40:00,143.07,143.07,142.79,142.87,158842.0,116.0058,116.0058,115.7788,115.8437,158842.0
2017-12-12 15:50:00,142.86,142.96,142.63,142.79,623559.0,115.8356,115.9166,115.6491,115.7788,623559.0
2017-12-13 09:30:00,142.5,142.78,142.21,142.61,252669.0,115.5437,115.7707,115.3085,115.6329,252669.0
2017-12-13 09:40:00,142.64,142.85,142.47,142.68,89333.0,115.6572,115.8274,115.5193,115.6896,89333.0
2017-12-13 09:50:00,142.68,142.86,142.5,142.72,62966.0,115.6896,115.8356,115.5437,115.722,62966.0
2017-12-13 10:00:00,142.73,143.22,142.69,143.16,170753.0,115.7301,116.1275,115.6977,116.0788,170753.0
2017-12-13 10:10:00,143.17,143.28,142.93,142.96,82733.0,116.0869,116.1761,115.8923,115.9166,82733.0
2017-12-13 10:20:00,142.96,143.01,142.71,142.87,66962.0,115.9166,115.9572,115.7139,115.8437,66962.0
2017-12-13 10:30:00,142.89,143.01,142.89,143.0,56418.0,115.8599,115.9572,115.8599,115.9491,56418.0
2017-12-13 10:40:00,143.0,143.05,142.88,142.91,55248.0,115.9491,115.9896,115.8518,115.8761,55248.0
2017-12-13 10:50:00,142.92,142.95,142.78,142.82,56513.0,115.8842,115.9085,115.7707,115.8031,56513.0
2017-12-13 11:00:00,142.81,142.96,142.81,142.91,68549.0,115.795,115.9166,115.795,115.8761,68549.0
2017-12-13 11:10:00,142.91,143.04,142.81,142.86,75455.0,115.8761,115.9815,115.795,115.8356,75455.0
2017-12-13 11:20:00,142.84,142.88,142.7,142.75,58872.0,115.8193,115.8518,115.7058,115.7464,58872.0
2017-12-13 11:30:00,142.75,142.87,142.72,142.76,57544.0,115.7464,115.8437,115.722,115.7545,57544.0
2017-12-13 11:40:00,142.75,142.81,142.58,142.64,74139.0,115.7464,115.795,115.6085,115.6572,74139.0
2017-12-13 11:50:00,142.64,142.69,142.5,142.5,59922.0,115.6572,115.6977,115.5437,115.5437,59922.0
2017-12-13 12:00:00,142.51,142.62,142.47,142.59,81900.0,115.5518,115.641,115.5193,115.6166,81900.0
2017-12-13 12:10:00,142.58,142.63,142.44,142.45,69251.0,115.6085,115.6491,115.495,115.5031,69251.0
2017-12-13 12:20:00,142.46,142.64,142.45,142.55,61537.0,115.5112,115.6572,115.5031,115.5842,61537.0
2017-12-13 12:30:00,142.56,142.56,142.48,142.51,43497.0,115.5923,115.5923,115.5274,115.5518,43497.0
2017-12-13 12:40:00,142.51,142.63,142.45,142.52,65061.0,115.5518,115.6491,115.5031,115.5599,65061.0
2017-12-13 12:50:00,142.51,142.56,142.48,142.54,54917.0,115.5518,115.5923,115.5274,115.5761,54917.0
2017-12-13 13:00:00,142.55,142.65,142.48,142.56,36187.0,115.5842,115.6653,115.5274,115.5923,36187.0
2017-12-13 13:10:00,142.55,142.59,142.47,142.51,69925.0,115.5842,115.6166,115.5193,115.5518,69925.0
2017-12-13 13:20:00,142.52,142.69,142.5,142.59,57427.0,115.5599,115.6977,115.5437,115.6166,57427.0
2017-12-13 13:30:00,142.59,142.63,142.45,142.59,43128.0,115.6166,115.6491,115.5031,115.6166,43128.0
2017-12-13 13:40:00,142.58,142.66,142.52,142.6,55817.0,115.6085,115.6734,115.5599,115.6247,55817.0
2017-12-13 13:50:00,142.62,142.64,142.55,142.57,36498.0,115.641,115.6572,115.5842,115.6004,36498.0
2017-12-13 14:00:00,142.59,142.95,142.56,142.73,76557.0,115.6166,115.9085,115.5923,115.7301,76557.0
2017-12-13 14:10:00,142.73,142.92,142.68,142.89,62005.0,115.7301,115.8842,115.6896,115.8599,62005.0
2017-12-13 14:20:00,142.88,143.08,142.85,143.05,105666.0,115.8518,116.0139,115.8274,115.9896,105666.0
2017-12-13 14:30:00,143.05,143.25,143.03,143.1,92960.0,115.9896,116.1518,115.9734,116.0302,92960.0
2017-12-13 14:40:00,143.11,143.33,143.06,143.3,88778.0,116.0383,116.2166,115.9977,116.1923,88778.0
2017-12-13 14:50:00,143.29,143.43,143.28,143.35,101844.0,116.1842,116.2977,116.1761,116.2329,101844.0
2017-12-13 15:00:00,143.35,143.35,143.08,143.11,78855.0,116.2329,116.2329,116.0139,116.0383,78855.0
2017-12-13 15:10:00,143.13,143.17,143.01,143.09,71099.0,116.0545,116.0869,115.9572,116.022,71099.0
2017-12-13 15:20:00,143.08,143.2,142.96,143.01,63319.0,116.0139,116.1112,115.9166,115.9572,63319.0
2017-12-13 15:30:00,143.0,143.12,142.97,143.04,92450.0,115.9491,116.0464,115.9247,115.9815,92450.0
2017-12-13 15:40:00,143.04,143.2,142.97,143.16,111852.0,115.9815,116.1112,115.9247,116.0788,111852.0
2017-12-13 15:50:00,143.15,143.18,142.87,142.98,454945.0,116.0707,116.095,115.8437,115.9329,454945.0
2017-12-14 09:30:00,143.52,143.62,142.35,142.45,209788.0,116.3707,116.4518,115.422,115.5031,209788.0
2017-12-14 09:40:00,142.43,142.54,142.03,142.18,92028.0,115.4869,115.5761,115.1626,115.2842,92028.0
2017-12-14 09:50:00,142.2,142.3,141.95,142.29,79424.0,115.3004,115.3815,115.0977,115.3734,79424.0
2017-12-14 10:00:00,142.31,142.45,142.0,142.09,83720.0,115.3896,115.5031,115.1382,115.2112,83720.0
2017-12-14 10:10:00,142.09,142.38,142.08,142.2,68498.0,115.2112,115.4464,115.2031,115.3004,68498.0
2017-12-14 10:20:00,142.23,142.24,141.93,141.93,57596.0,115.3247,115.3328,115.0815,115.0815,57596.0
2017-12-14 10:30:00,141.97,142.05,141.8,141.85,97271.0,115.1139,115.1788,114.9761,115.0166,97271.0
2017-12-14 10:40:00,141.84,141.9,141.69,141.81,67383.0,115.0085,115.0572,114.8869,114.9842,67383.0
2017-12-14 10:50:00,141.81,142.04,141.79,141.85,61894.0,114.9842,115.1707,114.968,115.0166,61894.0
2017-12-14 11:00:00,141.86,142.01,141.77,141.79,66511.0,115.0247,115.1464,114.9518,114.968,66511.0
2017-12-14 11:10:00,141.8,141.87,141.73,141.79,55049.0,114.9761,115.0328,114.9193,114.968,55049.0
2017-12-14 11:20:00,141.78,141.85,141.73,141.85,64121.0,114.9599,115.0166,114.9193,115.0166,64121.0
2017-12-14 11:30:00,141.87,142.04,141.84,142.02,66636.0,115.0328,115.1707,115.0085,115.1545,66636.0
2017-12-14 11:40:00,142.02,142.04,141.86,141.95,43616.0,115.1545,115.1707,115.0247,115.0977,43616.0
2017-12-14 11:50:00,141.96,142.09,141.94,141.95,46543.0,115.1058,115.2112,115.0896,115.0977,46543.0
2017-12-14 12:00:00,141.95,141.95,141.81,141.82,62915.0,115.0977,115.0977,114.9842,114.9923,62915.0
2017-12-14 12:10:00,141.82,141.91,141.77,141.89,44493.0,114.9923,115.0653,114.9518,115.0491,44493.0
2017-12-14 12:20:00,141.9,141.96,141.83,141.89,41694.0,115.0572,115.1058,115.0004,115.0491,41694.0
2017-12-14 12:30:00,141.88,141.98,141.87,141.93,38694.0,115.0409,115.122,115.0328,115.0815,38694.0
2017-12-14 12:40:00,141.93,141.94,141.82,141.86,42494.0,115.0815,115.0896,114.9923,115.0247,42494.0
2017-12-14 12:50:00,141.86,141.89,141.7,141.76,49186.0,115.0247,115.0491,114.895,114.9436,49186.0
2017-12-14 13:00:00,141.75,141.76,141.61,141.64,76543.0,114.9355,114.9436,114.822,114.8463,76543.0
2017-12-14 13:10:00,141.64,141.85,141.61,141.75,51288.0,114.8463,115.0166,114.822,114.9355,51288.0
2017-12-14 13:20:00,141.75,141.85,141.7,141.84,33875.0,114.9355,115.0166,114.895,115.0085,33875.0
2017-12-14 13:30:00,141.83,141.84,141.65,141.73,54419.0,115.0004,115.0085,114.8545,114.9193,54419.0
2017-12-14 13:40:00,141.73,141.83,141.68,141.77,40935.0,114.9193,115.0004,114.8788,114.9518,40935.0
2017-12-14 13:50:00,141.76,141.86,141.73,141.78,34856.0,114.9436,115.0247,114.9193,114.9599,34856.0
2017-12-14 14:00:00,141.77,141.87,141.71,141.79,42900.0,114.9518,115.0328,114.9031,114.968,42900.0
2017-12-14 14:10:00,141.78,141.84,141.75,141.8,47593.0,114.9599,115.0085,114.9355,114.9761,47593.0
2017-12-14 14:20:00,141.8,141.84,141.68,141.68,46678.0,114.9761,115.0085,114.8788,114.8788,46678.0
2017-12-14 14:30:00,141.66,141.75,141.64,141.7,99465.0,114.8626,114.9355,114.8463,114.895,99465.0
2017-12-14 14:40:00,141.69,141.76,141.65,141.74,58529.0,114.8869,114.9436,114.8545,114.9274,58529.0
2017-12-14 14:50:00,141.74,141.84,141.72,141.77,49594.0,114.9274,115.0085,114.9112,114.9518,49594.0
2017-12-14 15:00:00,141.75,141.81,141.7,141.7,67957.0,114.9355,114.9842,114.895,114.895,67957.0
2017-12-14 15:10:00,141.7,141.81,141.66,141.68,66947.0,114.895,114.9842,114.8626,114.8788,66947.0
2017-12-14 15:20:00,141.67,141.8,141.67,141.75,70508.0,114.8707,114.9761,114.8707,114.9355,70508.0
2017-12-14 15:30:00,141.75,141.97,141.73,141.91,113655.0,114.9355,115.1139,114.9193,115.0653,113655.0
2017-12-14 15:40:00,141.92,142.03,141.91,141.94,182930.0,115.0734,115.1626,115.0653,115.0896,182930.0
2017-12-14 15:50:00,141.94,141.94,141.67,141.72,362157.0,115.0896,115.0896,114.8707,114.9112,362157.0
2017-12-15 09:30:00,142.48,143.14,142.31,142.83,3450967.0,115.5274,116.0626,115.3896,115.8112,3450967.0
2017-12-15 09:40:00,142.84,142.84,142.2,142.38,125368.0,115.8193,115.8193,115.3004,115.4464,125368.0
2017-12-15 09:50:00,142.36,142.47,141.9,141.93,73464.0,115.4301,115.5193,115.0572,115.0815,73464.0
2017-12-15 10:00:00,141.91,142.29,141.85,142.27,73910.0,115.0653,115.3734,115.0166,115.3572,73910.0
2017-12-15 10:10:00,142.26,142.46,142.07,142.42,124304.0,115.3491,115.5112,115.195,115.4788,124304.0
2017-12-15 10:20:00,142.44,142.7,142.42,142.46,93676.0,115.495,115.7058,115.4788,115.5112,93676.0
2017-12-15 10:30:00,142.46,142.51,142.27,142.3,42911.0,115.5112,115.5518,115.3572,115.3815,42911.0
2017-12-15 10:40:00,142.3,142.31,141.93,142.05,138940.0,115.3815,115.3896,115.0815,115.1788,138940.0
2017-12-15 10:50:00,142.05,142.21,142.04,142.14,58782.0,115.1788,115.3085,115.1707,115.2518,58782.0
2017-12-15 11:00:00,142.14,142.19,142.0,142.01,50244.0,115.2518,115.2923,115.1382,115.1464,50244.0
2017-12-15 11:10:00,142.02,142.13,142.01,142.02,57263.0,115.1545,115.2437,115.1464,115.1545,57263.0
2017-12-15 11:20:00,142.02,142.18,141.93,142.11,62338.0,115.1545,115.2842,115.0815,115.2274,62338.0
2017-12-15 11:30:00,142.11,142.25,142.06,142.1,55913.0,115.2274,115.341,115.1869,115.2193,55913.0
2017-12-15 11:40:00,142.11,142.11,141.99,142.05,39047.0,115.2274,115.2274,115.1301,115.1788,39047.0
2017-12-15 11:50:00,142.02,142.08,142.0,142.03,40649.0,115.1545,115.2031,115.1382,115.1626,40649.0
2017-12-15 12:00:00,142.03,142.08,141.91,141.91,45373.0,115.1626,115.2031,115.0653,115.0653,45373.0
2017-12-15 12:10:00,141.91,141.96,141.85,141.92,56477.0,115.0653,115.1058,115.0166,115.0734,56477.0
2017-12-15 12:20:00,141.91,141.99,141.88,141.96,35014.0,115.0653,115.1301,115.0409,115.1058,35014.0
2017-12-15 12:30:00,141.96,142.01,141.91,141.94,37933.0,115.1058,115.1464,115.0653,115.0896,37933.0
2017-12-15 12:40:00,141.93,141.93,141.84,141.86,37314.0,115.0815,115.0815,115.0085,115.0247,37314.0
2017-12-15 12:50:00,141.86,141.9,141.8,141.85,57334.0,115.0247,115.0572,114.9761,115.0166,57334.0
2017-12-15 13:00:00,141.86,142.05,141.85,142.01,39445.0,115.0247,115.1788,115.0166,115.1464,39445.0
2017-12-15 13:10:00,142.01,142.02,141.79,141.81,71522.0,115.1464,115.1545,114.968,114.9842,71522.0
2017-12-15 13:20:00,141.81,141.86,141.8,141.83,51534.0,114.9842,115.0247,114.9761,115.0004,51534.0
2017-12-15 13:30:00,141.83,141.96,141.81,141.91,33677.0,115.0004,115.1058,114.9842,115.0653,33677.0
2017-12-15 13:40:00,141.91,141.91,141.8,141.82,35443.0,115.0653,115.0653,114.9761,114.9923,35443.0
2017-12-15 13:50:00,141.82,141.89,141.81,141.88,54883.0,114.9923,115.0491,114.9842,115.0409,54883.0
2017-12-15 14:00:00,141.87,141.88,141.78,141.87,57767.0,115.0328,115.0409,114.9599,115.0328,57767.0
2017-12-15 14:10:00,141.87,141.91,141.83,141.85,50960.0,115.0328,115.0653,115.0004,115.0166,50960.0
2017-12-15 14:20:00,141.86,141.91,141.84,141.89,72254.0,115.0247,115.0653,115.0085,115.0491,72254.0
2017-12-15 14:30:00,141.9,142.1,141.89,142.08,84751.0,115.0572,115.2193,115.0491,115.2031,84751.0
2017-12-15 14:40:00,142.08,142.12,142.01,142.11,61160.0,115.2031,115.2355,115.1464,115.2274,61160.0
2017-12-15 14:50:00,142.1,142.18,142.01,142.06,45195.0,115.2193,115.2842,115.1464,115.1869,45195.0
2017-12-15 15:00:00,142.06,142.17,142.04,142.17,44407.0,115.1869,115.2761,115.1707,115.2761,44407.0
2017-12-15 15:10:00,142.17,142.24,142.15,142.23,59877.0,115.2761,115.3328,115.2599,115.3247,59877.0
2017-12-15 15:20:00,142.22,142.28,142.19,142.27,78936.0,115.3166,115.3653,115.2923,115.3572,78936.0
2017-12-15 15:30:00,142.28,142.36,142.27,142.33,119954.0,115.3653,115.4301,115.3572,115.4058,119954.0
2017-12-15 15:40:00,142.34,142.44,142.22,142.38,210351.0,115.4139,115.495,115.3166,115.4464,210351.0
2017-12-15 15:50:00,142.38,142.46,142.29,142.42,497989.0,115.4464,115.5112,115.3734,115.4788,497989.0
2017-12-18 09:30:00,142.56,143.8,142.16,143.77,335935.0,115.5923,116.5977,115.268,116.5734,335935.0
2017-12-18 09:40:00,143.79,143.8,143.4,143.59,102466.0,116.5896,116.5977,116.2734,116.4275,102466.0
2017-12-18 09:50:00,143.59,143.63,142.57,142.67,134103.0,116.4275,116.4599,115.6004,115.6815,134103.0
2017-12-18 10:00:00,142.66,142.91,142.48,142.9,69517.0,115.6734,115.8761,115.5274,115.868,69517.0
2017-12-18 10:10:00,142.86,142.97,142.69,142.8,85253.0,115.8356,115.9247,115.6977,115.7869,85253.0
2017-12-18 10:20:00,142.78,142.78,142.5,142.53,100516.0,115.7707,115.7707,115.5437,115.568,100516.0
2017-12-18 10:30:00,142.52,142.54,142.06,142.06,139764.0,115.5599,115.5761,115.1869,115.1869,139764.0
2017-12-18 10:40:00,142.05,142.07,141.78,141.89,155047.0,115.1788,115.195,114.9599,115.0491,155047.0
2017-12-18 10:50:00,141.87,141.97,141.73,141.9,96605.0,115.0328,115.1139,114.9193,115.0572,96605.0
2017-12-18 11:00:00,141.9,141.9,141.64,141.65,94911.0,115.0572,115.0572,114.8463,114.8545,94911.0
2017-12-18 11:10:00,141.65,141.66,141.4,141.6,137804.0,114.8545,114.8626,114.6517,114.8139,137804.0
2017-12-18 11:20:00,141.6,141.61,141.55,141.58,82612.0,114.8139,114.822,114.7734,114.7977,82612.0
2017-12-18 11:30:00,141.59,141.85,141.58,141.79,135885.0,114.8058,115.0166,114.7977,114.968,135885.0
2017-12-18 11:40:00,141.78,142.2,141.76,142.11,90666.0,114.9599,115.3004,114.9436,115.2274,90666.0
2017-12-18 11:50:00,142.12,142.18,142.04,142.09,83694.0,115.2355,115.2842,115.1707,115.2112,83694.0
2017-12-18 12:00:00,142.09,142.18,142.04,142.08,40157.0,115.2112,115.2842,115.1707,115.2031,40157.0
2017-12-18 12:10:00,142.08,142.12,142.0,142.04,31711.0,115.2031,115.2355,115.1382,115.1707,31711.0
2017-12-18 12:20:00,142.04,142.1,141.95,142.01,28558.0,115.1707,115.2193,115.0977,115.1464,28558.0
2017-12-18 12:30:00,142.01,142.09,141.95,142.06,27237.0,115.1464,115.2112,115.0977,115.1869,27237.0
2017-12-18 12:40:00,142.06,142.07,141.94,141.97,39460.0,115.1869,115.195,115.0896,115.1139,39460.0
2017-12-18 12:50:00,141.96,142.08,141.95,141.97,33681.0,115.1058,115.2031,115.0977,115.1139,33681.0
2017-12-18 13:00:00,141.97,142.06,141.85,141.86,57204.0,115.1139,115.1869,115.0166,115.0247,57204.0
2017-12-18 13:10:00,141.85,141.92,141.84,141.85,62661.0,115.0166,115.0734,115.0085,115.0166,62661.0
2017-12-18 13:20:00,141.85,141.92,141.79,141.9,68156.0,115.0166,115.0734,114.968,115.0572,68156.0
2017-12-18 13:30:00,141.89,142.01,141.86,141.9,91246.0,115.0491,115.1464,115.0247,115.0572,91246.0
2017-12-18 13:40:00,141.9,141.93,141.85,141.87,57938.0,115.0572,115.0815,115.0166,115.0328,57938.0
2017-12-18 13:50:00,141.87,141.88,141.75,141.77,74758.0,115.0328,115.0409,114.9355,114.9518,74758.0
2017-12-18 14:00:00,141.77,141.79,141.7,141.73,71788.0,114.9518,114.968,114.895,114.9193,71788.0
2017-12-18 14:10:00,141.73,141.78,141.7,141.78,43833.0,114.9193,114.9599,114.895,114.9599,43833.0
2017-12-18 14:20:00,141.79,141.87,141.78,141.79,44019.0,114.968,115.0328,114.9599,114.968,44019.0
2017-12-18 14:30:00,141.79,141.88,141.79,141.85,32505.0,114.968,115.0409,114.968,115.0166,32505.0
2017-12-18 14:40:00,141.85,141.93,141.82,141.91,60608.0,115.0166,115.0815,114.9923,115.0653,60608.0
2017-12-18 14:50:00,141.91,141.96,141.85,141.94,69138.0,115.0653,115.1058,115.0166,115.0896,69138.0
2017-12-18 15:00:00,141.95,142.09,141.9,142.03,83705.0,115.0977,115.2112,115.0572,115.1626,83705.0
2017-12-18 15:10:00,142.02,142.11,141.97,142.03,104157.0,115.1545,115.2274,115.1139,115.1626,104157.0
2017-12-18 15:20:00,142.01,142.03,141.9,141.93,133249.0,115.1464,115.1626,115.0572,115.0815,133249.0
2017-12-18 15:30:00,141.93,142.04,141.9,141.91,123403.0,115.0815,115.1707,115.0572,115.0653,123403.0
2017-12-18 15:40:00,141.92,142.02,141.91,141.93,110243.0,115.0734,115.1545,115.0653,115.0815,110243.0
2017-12-18 15:50:00,141.93,141.96,141.77,141.93,509735.0,115.0815,115.1058,114.9518,115.0815,509735.0
2017-12-19 09:30:00,141.89,142.01,141.58,141.75,204131.0,115.0491,115.1464,114.7977,114.9355,204131.0
2017-12-19 09:40:00,141.74,141.92,141.57,141.75,135722.0,114.9274,115.0734,114.7896,114.9355,135722.0
2017-12-19 09:50:00,141.75,142.09,141.65,141.97,182354.0,114.9355,115.2112,114.8545,115.1139,182354.0
2017-12-19 10:00:00,141.99,142.1,141.84,142.09,74110.0,115.1301,115.2193,115.0085,115.2112,74110.0
2017-12-19 10:10:00,142.08,142.09,141.63,141.81,61292.0,115.2031,115.2112,114.8382,114.9842,61292.0
2017-12-19 10:20:00,141.81,141.92,141.64,141.76,47317.0,114.9842,115.0734,114.8463,114.9436,47317.0
2017-12-19 10:30:00,141.77,141.91,141.61,141.62,46494.0,114.9518,115.0653,114.822,114.8301,46494.0
2017-12-19 10:40:00,141.62,141.63,141.48,141.54,83002.0,114.8301,114.8382,114.7166,114.7653,83002.0
2017-12-19 10:50:00,141.52,141.56,141.46,141.51,50568.0,114.749,114.7815,114.7004,114.7409,50568.0
2017-12-19 11:00:00,141.52,141.58,141.47,141.47,43298.0,114.749,114.7977,114.7085,114.7085,43298.0
2017-12-19 11:10:00,141.47,141.67,141.43,141.57,43334.0,114.7085,114.8707,114.6761,114.7896,43334.0
2017-12-19 11:20:00,141.57,141.69,141.44,141.49,54975.0,114.7896,114.8869,114.6842,114.7247,54975.0
2017-12-19 11:30:00,141.5,141.69,141.45,141.57,43804.0,114.7328,114.8869,114.6923,114.7896,43804.0
2017-12-19 11:40:00,141.57,141.59,141.36,141.46,88073.0,114.7896,114.8058,114.6193,114.7004,88073.0
2017-12-19 11:50:00,141.44,141.51,141.41,141.43,76558.0,114.6842,114.7409,114.6599,114.6761,76558.0
2017-12-19 12:00:00,141.44,141.48,141.39,141.48,75011.0,114.6842,114.7166,114.6436,114.7166,75011.0
2017-12-19 12:10:00,141.47,141.57,141.43,141.51,62807.0,114.7085,114.7896,114.6761,114.7409,62807.0
2017-12-19 12:20:00,141.52,141.55,141.43,141.54,30238.0,114.749,114.7734,114.6761,114.7653,30238.0
2017-12-19 12:30:00,141.56,141.58,141.49,141.55,19877.0,114.7815,114.7977,114.7247,114.7734,19877.0
2017-12-19 12:40:00,141.55,141.64,141.51,141.6,20501.0,114.7734,114.8463,114.7409,114.8139,20501.0
2017-12-19 12:50:00,141.62,141.77,141.6,141.72,28174.0,114.8301,114.9518,114.8139,114.9112,28174.0
2017-12-19 13:00:00,141.71,141.82,141.67,141.7,29009.0,114.9031,114.9923,114.8707,114.895,29009.0
2017-12-19 13:10:00,141.68,141.83,141.67,141.83,34825.0,114.8788,115.0004,114.8707,115.0004,34825.0
2017-12-19 13:20:00,141.79,141.79,141.67,141.71,25700.0,114.968,114.968,114.8707,114.9031,25700.0
2017-12-19 13:30:00,141.71,141.81,141.68,141.74,42126.0,114.9031,114.9842,114.8788,114.9274,42126.0
2017-12-19 13:40:00,141.73,141.78,141.63,141.67,22598.0,114.9193,114.9599,114.8382,114.8707,22598.0
2017-12-19 13:50:00,141.66,141.68,141.6,141.6,24228.0,114.8626,114.8788,114.8139,114.8139,24228.0
2017-12-19 14:00:00,141.61,141.66,141.54,141.59,31401.0,114.822,114.8626,114.7653,114.8058,31401.0
2017-12-19 14:10:00,141.58,141.65,141.5,141.59,37308.0,114.7977,114.8545,114.7328,114.8058,37308.0
2017-12-19 14:20:00,141.61,141.86,141.58,141.84,42564.0,114.822,115.0247,114.7977,115.0085,42564.0
2017-12-19 14:30:00,141.84,141.84,141.62,141.69,37742.0,115.0085,115.0085,114.8301,114.8869,37742.0
2017-12-19 14:40:00,141.69,141.73,141.63,141.68,87108.0,114.8869,114.9193,114.8382,114.8788,87108.0
2017-12-19 14:50:00,141.69,141.79,141.63,141.68,48955.0,114.8869,114.968,114.8382,114.8788,48955.0
2017-12-19 15:00:00,141.7,141.83,141.68,141.82,101409.0,114.895,115.0004,114.8788,114.9923,101409.0
2017-12-19 15:10:00,141.81,141.92,141.78,141.81,73491.0,114.9842,115.0734,114.9599,114.9842,73491.0
2017-12-19 15:20:00,141.82,141.96,141.81,141.88,75792.0,114.9923,115.1058,114.9842,115.0409,75792.0
2017-12-19 15:30:00,141.87,142.0,141.81,141.82,108227.0,115.0328,115.1382,114.9842,114.9923,108227.0
2017-12-19 15:40:00,141.81,142.0,141.72,141.89,140184.0,114.9842,115.1382,114.9112,115.0491,140184.0
2017-12-19 15:50:00,141.9,142.38,141.78,141.83,764017.0,115.0572,115.4464,114.9599,115.0004,764017.0
2017-12-20 09:30:00,142.26,142.58,141.25,141.54,241648.0,115.3491,115.6085,114.5301,114.7653,241648.0
2017-12-20 09:40:00,141.53,141.88,141.42,141.43,234793.0,114.7572,115.0409,114.668,114.6761,234793.0
2017-12-20 09:50:00,141.43,141.53,141.2,141.37,84303.0,114.6761,114.7572,114.4896,114.6274,84303.0
2017-12-20 10:00:00,141.37,141.48,141.15,141.37,97320.0,114.6274,114.7166,114.449,114.6274,97320.0
2017-12-20 10:10:00,141.37,141.38,141.15,141.27,57325.0,114.6274,114.6355,114.449,114.5463,57325.0
2017-12-20 10:20:00,141.27,141.67,141.26,141.63,51810.0,114.5463,114.8707,114.5382,114.8382,51810.0
2017-12-20 10:30:00,141.6,141.73,141.54,141.6,59588.0,114.8139,114.9193,114.7653,114.8139,59588.0
2017-12-20 10:40:00,141.62,141.73,141.36,141.42,70090.0,114.8301,114.9193,114.6193,114.668,70090.0
2017-12-20 10:50:00,141.43,141.48,141.19,141.2,56278.0,114.6761,114.7166,114.4815,114.4896,56278.0
2017-12-20 11:00:00,141.2,141.47,141.17,141.26,49516.0,114.4896,114.7085,114.4653,114.5382,49516.0
2017-12-20 11:10:00,141.25,141.43,141.22,141.25,43682.0,114.5301,114.6761,114.5058,114.5301,43682.0
2017-12-20 11:20:00,141.24,141.34,141.2,141.23,86338.0,114.522,114.6031,114.4896,114.5139,86338.0
2017-12-20 11:30:00,141.23,141.28,141.16,141.26,83447.0,114.5139,114.5544,114.4571,114.5382,83447.0
2017-12-20 11:40:00,141.26,141.32,141.22,141.27,53719.0,114.5382,114.5869,114.5058,114.5463,53719.0
2017-12-20 11:50:00,141.26,141.28,141.2,141.23,94428.0,114.5382,114.5544,114.4896,114.5139,94428.0
2017-12-20 12:00:00,141.21,141.27,141.18,141.24,74916.0,114.4977,114.5463,114.4734,114.522,74916.0
2017-12-20 12:10:00,141.24,141.26,141.21,141.22,39596.0,114.522,114.5382,114.4977,114.5058,39596.0
2017-12-20 12:20:00,141.22,141.27,141.21,141.21,43725.0,114.5058,114.5463,114.4977,114.4977,43725.0
2017-12-20 12:30:00,141.21,141.26,141.17,141.25,73608.0,114.4977,114.5382,114.4653,114.5301,73608.0
2017-12-20 12:40:00,141.24,141.27,141.22,141.24,28022.0,114.522,114.5463,114.5058,114.522,28022.0
2017-12-20 12:50:00,141.24,141.26,141.14,141.2,53585.0,114.522,114.5382,114.4409,114.4896,53585.0
2017-12-20 13:00:00,141.21,141.26,141.19,141.24,32819.0,114.4977,114.5382,114.4815,114.522,32819.0
2017-12-20 13:10:00,141.24,141.28,141.22,141.24,52481.0,114.522,114.5544,114.5058,114.522,52481.0
2017-12-20 13:20:00,141.23,141.26,141.18,141.18,35748.0,114.5139,114.5382,114.4734,114.4734,35748.0
2017-12-20 13:30:00,141.19,141.25,141.15,141.18,42382.0,114.4815,114.5301,114.449,114.4734,42382.0
2017-12-20 13:40:00,141.18,141.22,141.15,141.2,40498.0,114.4734,114.5058,114.449,114.4896,40498.0
2017-12-20 13:50:00,141.2,141.23,141.14,141.15,48997.0,114.4896,114.5139,114.4409,114.449,48997.0
2017-12-20 14:00:00,141.16,141.23,141.15,141.21,53027.0,114.4571,114.5139,114.449,114.4977,53027.0
2017-12-20 14:10:00,141.21,141.28,141.19,141.21,69047.0,114.4977,114.5544,114.4815,114.4977,69047.0
2017-12-20 14:20:00,141.2,141.25,141.19,141.24,50576.0,114.4896,114.5301,114.4815,114.522,50576.0
2017-12-20 14:30:00,141.23,141.23,141.2,141.22,44909.0,114.5139,114.5139,114.4896,114.5058,44909.0
2017-12-20 14:40:00,141.21,141.22,141.13,141.16,118472.0,114.4977,114.5058,114.4328,114.4571,118472.0
2017-12-20 14:50:00,141.15,141.23,141.15,141.22,67594.0,114.449,114.5139,114.449,114.5058,67594.0
2017-12-20 15:00:00,141.22,141.22,141.19,141.2,79073.0,114.5058,114.5058,114.4815,114.4896,79073.0
2017-12-20 15:10:00,141.2,141.22,141.18,141.2,92929.0,114.4896,114.5058,114.4734,114.4896,92929.0
2017-12-20 15:20:00,141.21,141.23,141.2,141.22,104485.0,114.4977,114.5139,114.4896,114.5058,104485.0
2017-12-20 15:30:00,141.23,141.35,141.13,141.34,162993.0,114.5139,114.6112,114.4328,114.6031,162993.0
2017-12-20 15:40:00,141.35,141.46,141.32,141.43,203499.0,114.6112,114.7004,114.5869,114.6761,203499.0
2017-12-20 15:50:00,141.42,141.42,141.08,141.2,252407.0,114.668,114.668,114.3923,114.4896,252407.0
2017-12-21 09:30:00,141.59,142.17,141.53,141.63,160560.0,114.8058,115.2761,114.7572,114.8382,160560.0
2017-12-21 09:40:00,141.55,141.75,141.44,141.55,59609.0,114.7734,114.9355,114.6842,114.7734,59609.0
2017-12-21 09:50:00,141.52,141.61,141.26,141.36,45678.0,114.749,114.822,114.5382,114.6193,45678.0
2017-12-21 10:00:00,141.42,141.53,141.32,141.46,55232.0,114.668,114.7572,114.5869,114.7004,55232.0
2017-12-21 10:10:00,141.49,141.49,141.34,141.44,28850.0,114.7247,114.7247,114.6031,114.6842,28850.0
2017-12-21 10:20:00,141.45,141.53,141.29,141.43,41583.0,114.6923,114.7572,114.5626,114.6761,41583.0
2017-12-21 10:30:00,141.44,141.55,141.4,141.51,46526.0,114.6842,114.7734,114.6517,114.7409,46526.0
2017-12-21 10:40:00,141.52,141.53,141.35,141.35,56104.0,114.749,114.7572,114.6112,114.6112,56104.0
2017-12-21 10:50:00,141.35,141.35,141.22,141.26,67763.0,114.6112,114.6112,114.5058,114.5382,67763.0
2017-12-21 11:00:00,141.25,141.26,141.18,141.25,48444.0,114.5301,114.5382,114.4734,114.5301,48444.0
2017-12-21 11:10:00,141.26,141.33,141.19,141.23,43936.0,114.5382,114.595,114.4815,114.5139,43936.0
2017-12-21 11:20:00,141.25,141.26,141.17,141.24,50298.0,114.5301,114.5382,114.4653,114.522,50298.0
2017-12-21 11:30:00,141.23,141.3,141.19,141.26,50363.0,114.5139,114.5707,114.4815,114.5382,50363.0
2017-12-21 11:40:00,141.24,141.25,141.14,141.16,58029.0,114.522,114.5301,114.4409,114.4571,58029.0
2017-12-21 11:50:00,141.15,141.23,141.12,141.21,56584.0,114.449,114.5139,114.4247,114.4977,56584.0
2017-12-21 12:00:00,141.2,141.23,141.19,141.21,34243.0,114.4896,114.5139,114.4815,114.4977,34243.0
2017-12-21 12:10:00,141.21,141.32,141.19,141.3,70275.0,114.4977,114.5869,114.4815,114.5707,70275.0
2017-12-21 12:20:00,141.31,141.35,141.22,141.23,30432.0,114.5788,114.6112,114.5058,114.5139,30432.0
2017-12-21 12:30:00,141.23,141.27,141.2,141.25,54890.0,114.5139,114.5463,114.4896,114.5301,54890.0
2017-12-21 12:40:00,141.26,141.27,141.2,141.21,32738.0,114.5382,114.5463,114.4896,114.4977,32738.0
2017-12-21 12:50:00,141.22,141.26,141.2,141.21,25595.0,114.5058,114.5382,114.4896,114.4977,25595.0
2017-12-21 13:00:00,141.21,141.22,141.19,141.19,54163.0,114.4977,114.5058,114.4815,114.4815,54163.0
2017-12-21 13:10:00,141.2,141.36,141.19,141.34,39166.0,114.4896,114.6193,114.4815,114.6031,39166.0
2017-12-21 13:20:00,141.36,141.46,141.36,141.42,24786.0,114.6193,114.7004,114.6193,114.668,24786.0
2017-12-21 13:30:00,141.41,141.41,141.2,141.22,30110.0,114.6599,114.6599,114.4896,114.5058,30110.0
2017-12-21 13:40:00,141.23,141.27,141.2,141.23,38630.0,114.5139,114.5463,114.4896,114.5139,38630.0
2017-12-21 13:50:00,141.23,141.23,141.15,141.15,61133.0,114.5139,114.5139,114.449,114.449,61133.0
2017-12-21 14:00:00,141.15,141.25,141.14,141.25,50205.0,114.449,114.5301,114.4409,114.5301,50205.0
2017-12-21 14:10:00,141.26,141.26,141.2,141.23,26323.0,114.5382,114.5382,114.4896,114.5139,26323.0
2017-12-21 14:20:00,141.23,141.26,141.18,141.21,45908.0,114.5139,114.5382,114.4734,114.4977,45908.0
2017-12-21 14:30:00,141.2,141.24,141.19,141.23,32956.0,114.4896,114.522,114.4815,114.5139,32956.0
2017-12-21 14:40:00,141.23,141.24,141.16,141.18,45966.0,114.5139,114.522,114.4571,114.4734,45966.0
2017-12-21 14:50:00,141.17,141.32,141.16,141.3,43116.0,114.4653,114.5869,114.4571,114.5707,43116.0
2017-12-21 15:00:00,141.28,141.29,141.2,141.23,63186.0,114.5544,114.5626,114.4896,114.5139,63186.0
2017-12-21 15:10:00,141.23,141.25,141.11,141.12,99095.0,114.5139,114.5301,114.4166,114.4247,99095.0
2017-12-21 15:20:00,141.12,141.21,141.12,141.21,101992.0,114.4247,114.4977,114.4247,114.4977,101992.0
2017-12-21 15:30:00,141.21,141.22,141.18,141.21,96534.0,114.4977,114.5058,114.4734,114.4977,96534.0
2017-12-21 15:40:00,141.21,141.27,141.16,141.26,211645.0,114.4977,114.5463,114.4571,114.5382,211645.0
2017-12-21 15:50:00,141.25,141.25,141.02,141.15,391348.0,114.5301,114.5301,114.3436,114.449,391348.0
2017-12-22 09:30:00,141.0,141.35,140.68,141.15,161721.0,114.3274,114.6112,114.0679,114.449,161721.0
2017-12-22 09:40:00,141.19,141.19,140.78,140.8,45573.0,114.4815,114.4815,114.149,114.1652,45573.0
2017-12-22 09:50:00,140.87,141.03,140.82,140.97,41314.0,114.222,114.3517,114.1815,114.3031,41314.0
2017-12-22 10:00:00,141.0,141.25,140.95,141.15,32301.0,114.3274,114.5301,114.2869,114.449,32301.0
2017-12-22 10:10:00,141.12,141.12,140.91,140.92,38713.0,114.4247,114.4247,114.2544,114.2625,38713.0
2017-12-22 10:20:00,140.96,141.23,140.94,141.12,44164.0,114.295,114.5139,114.2788,114.4247,44164.0
2017-12-22 10:30:00,141.1,141.14,141.02,141.08,27576.0,114.4085,114.4409,114.3436,114.3923,27576.0
2017-12-22 10:40:00,141.09,141.12,140.85,140.89,40294.0,114.4004,114.4247,114.2058,114.2382,40294.0
2017-12-22 10:50:00,140.9,141.04,140.86,140.96,29491.0,114.2463,114.3598,114.2139,114.295,29491.0
2017-12-22 11:00:00,140.95,140.95,140.79,140.88,35326.0,114.2869,114.2869,114.1571,114.2301,35326.0
2017-12-22 11:10:00,140.91,140.98,140.82,140.84,28382.0,114.2544,114.3112,114.1815,114.1977,28382.0
2017-12-22 11:20:00,140.83,140.92,140.82,140.85,46581.0,114.1896,114.2625,114.1815,114.2058,46581.0
2017-12-22 11:30:00,140.85,140.86,140.55,140.81,46188.0,114.2058,114.2139,113.9625,114.1734,46188.0
2017-12-22 11:40:00,140.82,140.85,140.68,140.81,32806.0,114.1815,114.2058,114.0679,114.1734,32806.0
2017-12-22 11:50:00,140.82,140.84,140.62,140.65,35180.0,114.1815,114.1977,114.0193,114.0436,35180.0
2017-12-22 12:00:00,140.64,140.66,140.51,140.57,52773.0,114.0355,114.0517,113.9301,113.9788,52773.0
2017-12-22 12:10:00,140.57,140.57,140.35,140.45,49928.0,113.9788,113.9788,113.8004,113.8815,49928.0
2017-12-22 12:20:00,140.45,140.52,140.41,140.42,28757.0,113.8815,113.9382,113.849,113.8571,28757.0
2017-12-22 12:30:00,140.43,140.49,140.36,140.41,30788.0,113.8652,113.9139,113.8085,113.849,30788.0
2017-12-22 12:40:00,140.42,140.42,140.28,140.3,51857.0,113.8571,113.8571,113.7436,113.7598,51857.0
2017-12-22 12:50:00,140.29,140.3,140.16,140.22,47149.0,113.7517,113.7598,113.6463,113.695,47149.0
2017-12-22 13:00:00,140.22,140.27,140.2,140.25,46757.0,113.695,113.7355,113.6787,113.7193,46757.0
2017-12-22 13:10:00,140.25,140.35,140.15,140.3,60023.0,113.7193,113.8004,113.6382,113.7598,60023.0
2017-12-22 13:20:00,140.31,140.39,140.29,140.34,18424.0,113.7679,113.8328,113.7517,113.7923,18424.0
2017-12-22 13:30:00,140.34,140.42,140.34,140.4,38068.0,113.7923,113.8571,113.7923,113.8409,38068.0
2017-12-22 13:40:00,140.38,140.39,140.27,140.37,39714.0,113.8247,113.8328,113.7355,113.8166,39714.0
2017-12-22 13:50:00,140.37,140.48,140.34,140.42,40212.0,113.8166,113.9058,113.7923,113.8571,40212.0
2017-12-22 14:00:00,140.42,140.43,140.36,140.37,21003.0,113.8571,113.8652,113.8085,113.8166,21003.0
2017-12-22 14:10:00,140.37,140.41,140.3,140.36,34700.0,113.8166,113.849,113.7598,113.8085,34700.0
2017-12-22 14:20:00,140.36,140.38,140.29,140.33,41410.0,113.8085,113.8247,113.7517,113.7842,41410.0
2017-12-22 14:30:00,140.33,140.39,140.24,140.27,34244.0,113.7842,113.8328,113.7112,113.7355,34244.0
2017-12-22 14:40:00,140.26,140.38,140.25,140.33,33006.0,113.7274,113.8247,113.7193,113.7842,33006.0
2017-12-22 14:50:00,140.34,140.38,140.24,140.25,28398.0,113.7923,113.8247,113.7112,113.7193,28398.0
2017-12-22 15:00:00,140.27,140.29,140.13,140.17,36269.0,113.7355,113.7517,113.622,113.6544,36269.0
2017-12-22 15:10:00,140.17,140.19,140.14,140.16,49073.0,113.6544,113.6706,113.6301,113.6463,49073.0
2017-12-22 15:20:00,140.16,140.18,140.1,140.17,45863.0,113.6463,113.6625,113.5977,113.6544,45863.0
2017-12-22 15:30:00,140.17,140.19,140.15,140.18,49345.0,113.6544,113.6706,113.6382,113.6625,49345.0
2017-12-22 15:40:00,140.17,140.18,140.09,140.14,94472.0,113.6544,113.6625,113.5896,113.6301,94472.0
2017-12-22 15:50:00,140.14,140.22,140.04,140.18,349584.0,113.6301,113.695,113.549,113.6625,349584.0
2017-12-26 09:30:00,140.46,140.54,140.1,140.13,110137.0,113.8896,113.9544,113.5977,113.622,110137.0
2017-12-26 09:40:00,140.16,140.24,139.83,140.0,103153.0,113.6463,113.7112,113.3787,113.5166,103153.0
2017-12-26 09:50:00,140.01,140.04,139.85,139.88,43515.0,113.5247,113.549,113.395,113.4193,43515.0
2017-12-26 10:00:00,139.9,139.94,139.82,139.9,39331.0,113.4355,113.4679,113.3706,113.4355,39331.0
2017-12-26 10:10:00,139.91,140.03,139.89,139.99,35893.0,113.4436,113.5409,113.4274,113.5085,35893.0
2017-12-26 10:20:00,139.99,140.02,139.9,139.92,32029.0,113.5085,113.5328,113.4355,113.4517,32029.0
2017-12-26 10:30:00,139.91,140.05,139.9,140.01,53543.0,113.4436,113.5571,113.4355,113.5247,53543.0
2017-12-26 10:40:00,140.02,140.03,139.88,139.98,34074.0,113.5328,113.5409,113.4193,113.5004,34074.0
2017-12-26 10:50:00,140.0,140.06,139.96,140.04,45096.0,113.5166,113.5652,113.4841,113.549,45096.0
2017-12-26 11:00:00,140.04,140.06,139.91,139.94,35386.0,113.549,113.5652,113.4436,113.4679,35386.0
2017-12-26 11:10:00,139.95,140.02,139.85,140.0,46017.0,113.476,113.5328,113.395,113.5166,46017.0
2017-12-26 11:20:00,139.99,140.01,139.85,139.87,26021.0,113.5085,113.5247,113.395,113.4112,26021.0
2017-12-26 11:30:00,139.87,139.91,139.8,139.86,23781.0,113.4112,113.4436,113.3544,113.4031,23781.0
2017-12-26 11:40:00,139.87,140.0,139.86,140.0,15160.0,113.4112,113.5166,113.4031,113.5166,15160.0
2017-12-26 11:50:00,140.0,140.06,139.94,140.02,19325.0,113.5166,113.5652,113.4679,113.5328,19325.0
2017-12-26 12:00:00,140.02,140.04,139.95,140.03,24837.0,113.5328,113.549,113.476,113.5409,24837.0
2017-12-26 12:10:00,140.05,140.05,139.87,139.87,22459.0,113.5571,113.5571,113.4112,113.4112,22459.0
2017-12-26 12:20:00,139.87,139.87,139.81,139.84,16206.0,113.4112,113.4112,113.3625,113.3868,16206.0
2017-12-26 12:30:00,139.84,139.84,139.68,139.78,35057.0,113.3868,113.3868,113.2571,113.3382,35057.0
2017-12-26 12:40:00,139.8,139.88,139.78,139.86,16967.0,113.3544,113.4193,113.3382,113.4031,16967.0
2017-12-26 12:50:00,139.86,139.95,139.8,139.92,22264.0,113.4031,113.476,113.3544,113.4517,22264.0
2017-12-26 13:00:00,139.93,139.93,139.85,139.88,12262.0,113.4598,113.4598,113.395,113.4193,12262.0
2017-12-26 13:10:00,139.89,139.95,139.84,139.89,18154.0,113.4274,113.476,113.3868,113.4274,18154.0
2017-12-26 13:20:00,139.9,139.99,139.88,139.96,17245.0,113.4355,113.5085,113.4193,113.4841,17245.0
2017-12-26 13:30:00,139.96,139.96,139.88,139.89,23091.0,113.4841,113.4841,113.4193,113.4274,23091.0
2017-12-26 13:40:00,139.86,139.96,139.81,139.95,20750.0,113.4031,113.4841,113.3625,113.476,20750.0
2017-12-26 13:50:00,139.95,139.99,139.93,139.95,14134.0,113.476,113.5085,113.4598,113.476,14134.0
2017-12-26 14:00:00,139.97,140.01,139.93,139.99,23534.0,113.4923,113.5247,113.4598,113.5085,23534.0
2017-12-26 14:10:00,139.98,140.06,139.98,140.03,22474.0,113.5004,113.5652,113.5004,113.5409,22474.0
2017-12-26 14:20:00,140.02,140.08,140.01,140.01,16136.0,113.5328,113.5814,113.5247,113.5247,16136.0
2017-12-26 14:30:00,140.02,140.11,140.0,140.11,30511.0,113.5328,113.6058,113.5166,113.6058,30511.0
2017-12-26 14:40:00,140.1,140.22,140.1,140.21,38984.0,113.5977,113.695,113.5977,113.6869,38984.0
2017-12-26 14:50:00,140.21,140.22,140.03,140.05,47731.0,113.6869,113.695,113.5409,113.5571,47731.0
2017-12-26 15:00:00,140.06,140.16,140.06,140.14,26222.0,113.5652,113.6463,113.5652,113.6301,26222.0
2017-12-26 15:10:00,140.14,140.19,140.1,140.19,25095.0,113.6301,113.6706,113.5977,113.6706,25095.0
2017-12-26 15:20:00,140.18,140.2,140.13,140.13,21253.0,113.6625,113.6787,113.622,113.622,21253.0
2017-12-26 15:30:00,140.13,140.14,140.01,140.03,43351.0,113.622,113.6301,113.5247,113.5409,43351.0
2017-12-26 15:40:00,140.04,140.16,139.99,140.13,66086.0,113.549,113.6463,113.5085,113.622,66086.0
2017-12-26 15:50:00,140.14,140.17,140.04,140.08,179260.0,113.6301,113.6544,113.549,113.5814,179260.0
2017-12-27 09:30:00,140.42,141.09,140.2,141.04,176995.0,113.8571,114.4004,113.6787,114.3598,176995.0
2017-12-27 09:40:00,141.04,141.06,140.76,140.94,78677.0,114.3598,114.3761,114.1328,114.2788,78677.0
2017-12-27 09:50:00,140.94,140.94,140.7,140.75,65168.0,114.2788,114.2788,114.0842,114.1247,65168.0
2017-12-27 10:00:00,140.75,140.9,140.65,140.72,83948.0,114.1247,114.2463,114.0436,114.1004,83948.0
2017-12-27 10:10:00,140.72,140.87,140.66,140.86,76041.0,114.1004,114.222,114.0517,114.2139,76041.0
2017-12-27 10:20:00,140.88,141.05,140.78,141.03,67529.0,114.2301,114.368,114.149,114.3517,67529.0
2017-12-27 10:30:00,141.06,141.15,140.94,141.13,52940.0,114.3761,114.449,114.2788,114.4328,52940.0
2017-12-27 10:40:00,141.13,141.15,140.87,141.07,60323.0,114.4328,114.449,114.222,114.3842,60323.0
2017-12-27 10:50:00,141.07,141.15,140.99,141.05,57114.0,114.3842,114.449,114.3193,114.368,57114.0
2017-12-27 11:00:00,141.05,141.12,140.93,140.97,27009.0,114.368,114.4247,114.2707,114.3031,27009.0
2017-12-27 11:10:00,140.96,141.06,140.93,140.99,55010.0,114.295,114.3761,114.2707,114.3193,55010.0
2017-12-27 11:20:00,140.99,141.06,140.84,140.91,87519.0,114.3193,114.3761,114.1977,114.2544,87519.0
2017-12-27 11:30:00,140.9,141.01,140.78,140.88,105759.0,114.2463,114.3355,114.149,114.2301,105759.0
2017-12-27 11:40:00,140.89,140.97,140.7,140.8,107881.0,114.2382,114.3031,114.0842,114.1652,107881.0
2017-12-27 11:50:00,140.81,140.91,140.73,140.82,68296.0,114.1734,114.2544,114.1085,114.1815,68296.0
2017-12-27 12:00:00,140.8,140.86,140.61,140.74,57322.0,114.1652,114.2139,114.0112,114.1166,57322.0
2017-12-27 12:10:00,140.74,140.76,140.65,140.74,34026.0,114.1166,114.1328,114.0436,114.1166,34026.0
2017-12-27 12:20:00,140.74,140.77,140.5,140.5,36847.0,114.1166,114.1409,113.922,113.922,36847.0
2017-12-27 12:30:00,140.52,140.59,140.48,140.54,37030.0,113.9382,113.995,113.9058,113.9544,37030.0
2017-12-27 12:40:00,140.54,140.71,140.53,140.61,22484.0,113.9544,114.0923,113.9463,114.0112,22484.0
2017-12-27 12:50:00,140.63,140.7,140.55,140.69,24850.0,114.0274,114.0842,113.9625,114.0761,24850.0
2017-12-27 13:00:00,140.71,140.77,140.66,140.71,20192.0,114.0923,114.1409,114.0517,114.0923,20192.0
2017-12-27 13:10:00,140.71,140.77,140.67,140.69,14422.0,114.0923,114.1409,114.0598,114.0761,14422.0
2017-12-27 13:20:00,140.71,140.81,140.68,140.74,22565.0,114.0923,114.1734,114.0679,114.1166,22565.0
2017-12-27 13:30:00,140.72,140.77,140.7,140.74,26655.0,114.1004,114.1409,114.0842,114.1166,26655.0
2017-12-27 13:40:00,140.73,140.74,140.64,140.67,32433.0,114.1085,114.1166,114.0355,114.0598,32433.0
2017-12-27 13:50:00,140.68,140.69,140.59,140.67,20613.0,114.0679,114.0761,113.995,114.0598,20613.0
2017-12-27 14:00:00,140.67,140.7,140.59,140.61,26681.0,114.0598,114.0842,113.995,114.0112,26681.0
2017-12-27 14:10:00,140.63,140.63,140.52,140.56,30810.0,114.0274,114.0274,113.9382,113.9706,30810.0
2017-12-27 14:20:00,140.56,140.59,140.52,140.56,25342.0,113.9706,113.995,113.9382,113.9706,25342.0
2017-12-27 14:30:00,140.58,140.63,140.56,140.61,26373.0,113.9869,114.0274,113.9706,114.0112,26373.0
2017-12-27 14:40:00,140.59,140.59,140.5,140.53,20433.0,113.995,113.995,113.922,113.9463,20433.0
2017-12-27 14:50:00,140.53,140.53,140.42,140.47,36994.0,113.9463,113.9463,113.8571,113.8977,36994.0
2017-12-27 15:00:00,140.46,140.55,140.44,140.5,36141.0,113.8896,113.9625,113.8733,113.922,36141.0
2017-12-27 15:10:00,140.51,140.53,140.38,140.46,36140.0,113.9301,113.9463,113.8247,113.8896,36140.0
2017-12-27 15:20:00,140.45,140.47,140.36,140.41,33537.0,113.8815,113.8977,113.8085,113.849,33537.0
2017-12-27 15:30:00,140.41,140.49,140.4,140.4,44172.0,113.849,113.9139,113.8409,113.8409,44172.0
2017-12-27 15:40:00,140.4,140.49,140.36,140.4,57370.0,113.8409,113.9139,113.8085,113.8409,57370.0
2017-12-27 15:50:00,140.4,140.65,140.35,140.56,268856.0,113.8409,114.0436,113.8004,113.9706,268856.0
2017-12-28 09:30:00,140.7,140.92,140.61,140.78,113375.0,114.0842,114.2625,114.0112,114.149,113375.0
2017-12-28 09:40:00,140.82,141.0,140.63,140.64,30480.0,114.1815,114.3274,114.0274,114.0355,30480.0
2017-12-28 09:50:00,140.69,140.91,140.66,140.69,63083.0,114.0761,114.2544,114.0517,114.0761,63083.0
2017-12-28 10:00:00,140.69,140.75,140.53,140.67,48077.0,114.0761,114.1247,113.9463,114.0598,48077.0
2017-12-28 10:10:00,140.66,140.78,140.63,140.71,37402.0,114.0517,114.149,114.0274,114.0923,37402.0
2017-12-28 10:20:00,140.7,140.75,140.62,140.67,40507.0,114.0842,114.1247,114.0193,114.0598,40507.0
2017-12-28 10:30:00,140.67,140.72,140.63,140.64,19800.0,114.0598,114.1004,114.0274,114.0355,19800.0
2017-12-28 10:40:00,140.65,140.84,140.64,140.7,38191.0,114.0436,114.1977,114.0355,114.0842,38191.0
2017-12-28 10:50:00,140.67,140.82,140.65,140.78,22390.0,114.0598,114.1815,114.0436,114.149,22390.0
2017-12-28 11:00:00,140.8,140.86,140.75,140.81,38820.0,114.1652,114.2139,114.1247,114.1734,38820.0
2017-12-28 11:10:00,140.8,140.81,140.71,140.75,31851.0,114.1652,114.1734,114.0923,114.1247,31851.0
2017-12-28 11:20:00,140.76,140.77,140.68,140.71,25609.0,114.1328,114.1409,114.0679,114.0923,25609.0
2017-12-28 11:30:00,140.71,140.81,140.7,140.78,26862.0,114.0923,114.1734,114.0842,114.149,26862.0
2017-12-28 11:40:00,140.79,140.87,140.74,140.78,36258.0,114.1571,114.222,114.1166,114.149,36258.0
2017-12-28 11:50:00,140.78,140.86,140.74,140.74,26186.0,114.149,114.2139,114.1166,114.1166,26186.0
2017-12-28 12:00:00,140.75,140.8,140.62,140.65,20293.0,114.1247,114.1652,114.0193,114.0436,20293.0
2017-12-28 12:10:00,140.66,140.75,140.65,140.65,14751.0,114.0517,114.1247,114.0436,114.0436,14751.0
2017-12-28 12:20:00,140.66,140.73,140.65,140.71,9045.0,114.0517,114.1085,114.0436,114.0923,9045.0
2017-12-28 12:30:00,140.72,140.78,140.71,140.76,11487.0,114.1004,114.149,114.0923,114.1328,11487.0
2017-12-28 12:40:00,140.77,140.78,140.7,140.76,14205.0,114.1409,114.149,114.0842,114.1328,14205.0
2017-12-28 12:50:00,140.77,140.86,140.75,140.86,21215.0,114.1409,114.2139,114.1247,114.2139,21215.0
2017-12-28 13:00:00,140.84,140.89,140.83,140.88,23092.0,114.1977,114.2382,114.1896,114.2301,23092.0
2017-12-28 13:10:00,140.88,140.95,140.79,140.8,32469.0,114.2301,114.2869,114.1571,114.1652,32469.0
2017-12-28 13:20:00,140.81,140.81,140.7,140.72,32548.0,114.1734,114.1734,114.0842,114.1004,32548.0
2017-12-28 13:30:00,140.73,140.77,140.69,140.72,16783.0,114.1085,114.1409,114.0761,114.1004,16783.0
2017-12-28 13:40:00,140.71,140.75,140.69,140.7,22547.0,114.0923,114.1247,114.0761,114.0842,22547.0
2017-12-28 13:50:00,140.71,140.71,140.63,140.64,24119.0,114.0923,114.0923,114.0274,114.0355,24119.0
2017-12-28 14:00:00,140.61,140.64,140.55,140.55,18209.0,114.0112,114.0355,113.9625,113.9625,18209.0
2017-12-28 14:10:00,140.56,140.58,140.55,140.57,13434.0,113.9706,113.9869,113.9625,113.9788,13434.0
2017-12-28 14:20:00,140.57,140.58,140.46,140.47,20604.0,113.9788,113.9869,113.8896,113.8977,20604.0
2017-12-28 14:30:00,140.46,140.51,140.45,140.47,17810.0,113.8896,113.9301,113.8815,113.8977,17810.0
2017-12-28 14:40:00,140.47,140.48,140.41,140.46,22796.0,113.8977,113.9058,113.849,113.8896,22796.0
2017-12-28 14:50:00,140.47,140.49,140.44,140.47,27834.0,113.8977,113.9139,113.8733,113.8977,27834.0
2017-12-28 15:00:00,140.47,140.5,140.44,140.46,24743.0,113.8977,113.922,113.8733,113.8896,24743.0
2017-12-28 15:10:00,140.49,140.49,140.43,140.46,26595.0,113.9139,113.9139,113.8652,113.8896,26595.0
2017-12-28 15:20:00,140.45,140.47,140.36,140.37,30366.0,113.8815,113.8977,113.8085,113.8166,30366.0
2017-12-28 15:30:00,140.37,140.4,140.33,140.34,40088.0,113.8166,113.8409,113.7842,113.7923,40088.0
2017-12-28 15:40:00,140.34,140.42,140.34,140.37,61626.0,113.7923,113.8571,113.7923,113.8166,61626.0
2017-12-28 15:50:00,140.37,140.56,140.37,140.5,215150.0,113.8166,113.9706,113.8166,113.922,215150.0
2017-12-29 09:30:00,140.98,141.1,140.72,140.88,120257.0,114.3112,114.4085,114.1004,114.2301,120257.0
2017-12-29 09:40:00,140.9,141.07,140.75,140.92,29121.0,114.2463,114.3842,114.1247,114.2625,29121.0
2017-12-29 09:50:00,140.95,141.03,140.92,140.97,38670.0,114.2869,114.3517,114.2625,114.3031,38670.0
2017-12-29 10:00:00,140.97,141.1,140.91,141.01,35920.0,114.3031,114.4085,114.2544,114.3355,35920.0
2017-12-29 10:10:00,141.01,141.21,141.0,141.16,36128.0,114.3355,114.4977,114.3274,114.4571,36128.0
2017-12-29 10:20:00,141.18,141.19,140.92,140.93,26353.0,114.4734,114.4815,114.2625,114.2707,26353.0
2017-12-29 10:30:00,140.92,141.01,140.85,140.88,35710.0,114.2625,114.3355,114.2058,114.2301,35710.0
2017-12-29 10:40:00,140.87,140.91,140.77,140.89,40528.0,114.222,114.2544,114.1409,114.2382,40528.0
2017-12-29 10:50:00,140.89,140.96,140.78,140.92,36602.0,114.2382,114.295,114.149,114.2625,36602.0
2017-12-29 11:00:00,140.91,140.99,140.48,140.7,94235.0,114.2544,114.3193,113.9058,114.0842,94235.0
2017-12-29 11:10:00,140.7,140.76,140.58,140.6,27378.0,114.0842,114.1328,113.9869,114.0031,27378.0
2017-12-29 11:20:00,140.61,140.78,140.6,140.73,35227.0,114.0112,114.149,114.0031,114.1085,35227.0
2017-12-29 11:30:00,140.73,140.76,140.67,140.68,21241.0,114.1085,114.1328,114.0598,114.0679,21241.0
2017-12-29 11:40:00,140.68,140.71,140.65,140.68,21716.0,114.0679,114.0923,114.0436,114.0679,21716.0
2017-12-29 11:50:00,140.68,140.73,140.59,140.65,16027.0,114.0679,114.1085,113.995,114.0436,16027.0
2017-12-29 12:00:00,140.65,140.66,140.54,140.59,20524.0,114.0436,114.0517,113.9544,113.995,20524.0
2017-12-29 12:10:00,140.59,140.6,140.42,140.42,29974.0,113.995,114.0031,113.8571,113.8571,29974.0
2017-12-29 12:20:00,140.43,140.44,140.01,140.18,95715.0,113.8652,113.8733,113.5247,113.6625,95715.0
2017-12-29 12:30:00,140.2,140.3,140.1,140.28,40390.0,113.6787,113.7598,113.5977,113.7436,40390.0
2017-12-29 12:40:00,140.29,140.35,140.16,140.25,30075.0,113.7517,113.8004,113.6463,113.7193,30075.0
2017-12-29 12:50:00,140.25,140.35,140.25,140.32,23045.0,113.7193,113.8004,113.7193,113.776,23045.0
2017-12-29 13:00:00,140.31,140.34,140.26,140.27,15452.0,113.7679,113.7923,113.7274,113.7355,15452.0
2017-12-29 13:10:00,140.28,140.29,140.13,140.22,31730.0,113.7436,113.7517,113.622,113.695,31730.0
2017-12-29 13:20:00,140.23,140.25,140.19,140.2,14297.0,113.7031,113.7193,113.6706,113.6787,14297.0
2017-12-29 13:30:00,140.21,140.22,140.18,140.21,23020.0,113.6869,113.695,113.6625,113.6869,23020.0
2017-12-29 13:40:00,140.21,140.25,140.15,140.18,35335.0,113.6869,113.7193,113.6382,113.6625,35335.0
2017-12-29 13:50:00,140.19,140.2,140.06,140.15,22022.0,113.6706,113.6787,113.5652,113.6382,22022.0
2017-12-29 14:00:00,140.14,140.26,140.14,140.21,28494.0,113.6301,113.7274,113.6301,113.6869,28494.0
2017-12-29 14:10:00,140.21,140.26,140.17,140.25,22749.0,113.6869,113.7274,113.6544,113.7193,22749.0
2017-12-29 14:20:00,140.26,140.37,140.26,140.34,16973.0,113.7274,113.8166,113.7274,113.7923,16973.0
2017-12-29 14:30:00,140.34,140.34,140.25,140.25,18239.0,113.7923,113.7923,113.7193,113.7193,18239.0
2017-12-29 14:40:00,140.25,140.34,140.25,140.27,23221.0,113.7193,113.7923,113.7193,113.7355,23221.0
2017-12-29 14:50:00,140.26,140.36,140.25,140.36,24697.0,113.7274,113.8085,113.7193,113.8085,24697.0
2017-12-29 15:00:00,140.36,140.38,140.3,140.36,31378.0,113.8085,113.8247,113.7598,113.8085,31378.0
2017-12-29 15:10:00,140.37,140.48,140.36,140.43,62934.0,113.8166,113.9058,113.8085,113.8652,62934.0
2017-12-29 15:20:00,140.43,140.56,140.42,140.46,46793.0,113.8652,113.9706,113.8571,113.8896,46793.0
2017-12-29 15:30:00,140.47,140.47,140.19,140.2,53155.0,113.8977,113.8977,113.6706,113.6787,53155.0
2017-12-29 15:40:00,140.2,140.21,140.11,140.14,81860.0,113.6787,113.6869,113.6058,113.6301,81860.0
2017-12-29 15:50:00,140.14,140.2,139.58,139.85,758255.0,113.6301,113.6787,113.176,113.395,758255.0
2018-01-02 09:30:00,139.66,139.72,139.02,139.49,329329.0,113.2409,113.2895,112.722,113.1031,329329.0
2018-01-02 09:40:00,139.49,139.95,139.26,139.74,167300.0,113.1031,113.476,112.9166,113.3058,167300.0
2018-01-02 09:50:00,139.69,139.7,139.27,139.46,125354.0,113.2652,113.2733,112.9247,113.0787,125354.0
2018-01-02 10:00:00,139.44,139.73,139.42,139.54,109805.0,113.0625,113.2977,113.0463,113.1436,109805.0
2018-01-02 10:10:00,139.53,139.8,139.52,139.65,74626.0,113.1355,113.3544,113.1274,113.2328,74626.0
2018-01-02 10:20:00,139.65,139.75,139.53,139.69,81108.0,113.2328,113.3139,113.1355,113.2652,81108.0
2018-01-02 10:30:00,139.71,139.74,139.27,139.34,105793.0,113.2814,113.3058,112.9247,112.9814,105793.0
2018-01-02 10:40:00,139.33,139.39,139.17,139.34,133446.0,112.9733,113.022,112.8436,112.9814,133446.0
2018-01-02 10:50:00,139.34,139.45,139.17,139.24,75047.0,112.9814,113.0706,112.8436,112.9003,75047.0
2018-01-02 11:00:00,139.24,139.43,139.22,139.43,73358.0,112.9003,113.0544,112.8841,113.0544,73358.0
2018-01-02 11:10:00,139.42,139.69,139.37,139.69,72973.0,113.0463,113.2652,113.0058,113.2652,72973.0
2018-01-02 11:20:00,139.68,139.7,139.37,139.6,77675.0,113.2571,113.2733,113.0058,113.1922,77675.0
2018-01-02 11:30:00,139.62,139.64,139.45,139.47,112853.0,113.2085,113.2247,113.0706,113.0868,112853.0
2018-01-02 11:40:00,139.48,139.49,139.15,139.16,114598.0,113.0949,113.1031,112.8274,112.8355,114598.0
2018-01-02 11:50:00,139.16,139.3,139.13,139.23,80177.0,112.8355,112.949,112.8112,112.8922,80177.0
2018-01-02 12:00:00,139.24,139.4,139.12,139.14,61534.0,112.9003,113.0301,112.803,112.8193,61534.0
2018-01-02 12:10:00,139.15,139.16,139.04,139.13,70306.0,112.8274,112.8355,112.7382,112.8112,70306.0
2018-01-02 12:20:00,139.13,139.15,139.0,139.08,61526.0,112.8112,112.8274,112.7057,112.7706,61526.0
2018-01-02 12:30:00,139.06,139.17,139.0,139.07,90037.0,112.7544,112.8436,112.7057,112.7625,90037.0
2018-01-02 12:40:00,139.08,139.21,139.05,139.13,53805.0,112.7706,112.876,112.7463,112.8112,53805.0
2018-01-02 12:50:00,139.13,139.14,138.99,139.06,62164.0,112.8112,112.8193,112.6976,112.7544,62164.0
2018-01-02 13:00:00,139.08,139.14,139.07,139.11,52686.0,112.7706,112.8193,112.7625,112.7949,52686.0
2018-01-02 13:10:00,139.12,139.38,139.11,139.14,74061.0,112.803,113.0139,112.7949,112.8193,74061.0
2018-01-02 13:20:00,139.14,139.22,139.13,139.14,59082.0,112.8193,112.8841,112.8112,112.8193,59082.0
2018-01-02 13:30:00,139.14,139.32,139.09,139.29,52253.0,112.8193,112.9652,112.7787,112.9409,52253.0
2018-01-02 13:40:00,139.3,139.31,139.07,139.08,54498.0,112.949,112.9571,112.7625,112.7706,54498.0
2018-01-02 13:50:00,139.08,139.19,139.02,139.16,82162.0,112.7706,112.8598,112.722,112.8355,82162.0
2018-01-02 14:00:00,139.16,139.16,138.83,138.88,134023.0,112.8355,112.8355,112.5679,112.6084,134023.0
2018-01-02 14:10:00,138.88,138.89,138.72,138.78,156541.0,112.6084,112.6166,112.4787,112.5274,156541.0
2018-01-02 14:20:00,138.78,138.93,138.74,138.93,88047.0,112.5274,112.649,112.4949,112.649,88047.0
2018-01-02 14:30:00,138.93,138.97,138.84,138.89,121162.0,112.649,112.6814,112.576,112.6166,121162.0
2018-01-02 14:40:00,138.88,138.92,138.8,138.82,134464.0,112.6084,112.6409,112.5436,112.5598,134464.0
2018-01-02 14:50:00,138.82,138.87,138.73,138.86,108959.0,112.5598,112.6003,112.4868,112.5922,108959.0
2018-01-02 15:00:00,138.87,138.93,138.84,138.91,60098.0,112.6003,112.649,112.576,112.6328,60098.0
2018-01-02 15:10:00,138.92,138.94,138.87,138.91,59474.0,112.6409,112.6571,112.6003,112.6328,59474.0
2018-01-02 15:20:00,138.91,138.93,138.85,138.92,96290.0,112.6328,112.649,112.5841,112.6409,96290.0
2018-01-02 15:30:00,138.93,139.08,138.92,139.07,149624.0,112.649,112.7706,112.6409,112.7625,149624.0
2018-01-02 15:40:00,139.08,139.15,139.07,139.1,118276.0,112.7706,112.8274,112.7625,112.7868,118276.0
2018-01-02 15:50:00,139.1,139.28,139.05,139.24,427372.0,112.7868,112.9328,112.7463,112.9003,427372.0
2018-01-03 09:30:00,139.36,139.63,138.9,139.3,181265.0,112.9976,113.2166,112.6247,112.949,181265.0
2018-01-03 09:40:00,139.3,139.3,139.02,139.11,88306.0,112.949,112.949,112.722,112.7949,88306.0
2018-01-03 09:50:00,139.12,139.19,139.0,139.07,87309.0,112.803,112.8598,112.7057,112.7625,87309.0
2018-01-03 10:00:00,139.12,139.3,139.08,139.2,158114.0,112.803,112.949,112.7706,112.8679,158114.0
2018-01-03 10:10:00,139.19,139.3,139.02,139.29,109390.0,112.8598,112.949,112.722,112.9409,109390.0
2018-01-03 10:20:00,139.3,139.56,139.26,139.54,78274.0,112.949,113.1598,112.9166,113.1436,78274.0
2018-01-03 10:30:00,139.56,139.59,139.39,139.4,76339.0,113.1598,113.1841,113.022,113.0301,76339.0
2018-01-03 10:40:00,139.4,139.67,139.39,139.65,114406.0,113.0301,113.249,113.022,113.2328,114406.0
2018-01-03 10:50:00,139.66,139.72,139.4,139.44,68181.0,113.2409,113.2895,113.0301,113.0625,68181.0
2018-01-03 11:00:00,139.44,139.46,139.31,139.32,99464.0,113.0625,113.0787,112.9571,112.9652,99464.0
2018-01-03 11:10:00,139.33,139.37,139.19,139.29,71800.0,112.9733,113.0058,112.8598,112.9409,71800.0
2018-01-03 11:20:00,139.29,139.68,139.28,139.68,97199.0,112.9409,113.2571,112.9328,113.2571,97199.0
2018-01-03 11:30:00,139.69,139.76,139.64,139.66,54367.0,113.2652,113.322,113.2247,113.2409,54367.0
2018-01-03 11:40:00,139.67,139.86,139.64,139.86,40831.0,113.249,113.4031,113.2247,113.4031,40831.0
2018-01-03 11:50:00,139.86,139.91,139.83,139.86,50293.0,113.4031,113.4436,113.3787,113.4031,50293.0
2018-01-03 12:00:00,139.85,140.08,139.85,139.91,82775.0,113.395,113.5814,113.395,113.4436,82775.0
2018-01-03 12:10:00,139.9,140.13,139.85,140.03,44844.0,113.4355,113.622,113.395,113.5409,44844.0
2018-01-03 12:20:00,140.06,140.24,140.02,140.18,36860.0,113.5652,113.7112,113.5328,113.6625,36860.0
2018-01-03 12:30:00,140.19,140.26,140.09,140.12,38579.0,113.6706,113.7274,113.5896,113.6139,38579.0
2018-01-03 12:40:00,140.11,140.24,140.04,140.15,51985.0,113.6058,113.7112,113.549,113.6382,51985.0
2018-01-03 12:50:00,140.17,140.25,140.12,140.18,30353.0,113.6544,113.7193,113.6139,113.6625,30353.0
2018-01-03 13:00:00,140.16,140.28,140.16,140.19,52750.0,113.6463,113.7436,113.6463,113.6706,52750.0
2018-01-03 13:10:00,140.23,140.27,140.18,140.26,41832.0,113.7031,113.7355,113.6625,113.7274,41832.0
2018-01-03 13:20:00,140.25,140.35,140.21,140.34,45082.0,113.7193,113.8004,113.6869,113.7923,45082.0
2018-01-03 13:30:00,140.34,140.38,140.26,140.27,46302.0,113.7923,113.8247,113.7274,113.7355,46302.0
2018-01-03 13:40:00,140.26,140.42,140.25,140.4,44109.0,113.7274,113.8571,113.7193,113.8409,44109.0
2018-01-03 13:50:00,140.42,140.42,140.28,140.4,52702.0,113.8571,113.8571,113.7436,113.8409,52702.0
2018-01-03 14:00:00,140.39,140.44,140.29,140.37,50346.0,113.8328,113.8733,113.7517,113.8166,50346.0
2018-01-03 14:10:00,140.37,140.41,140.27,140.3,51034.0,113.8166,113.849,113.7355,113.7598,51034.0
2018-01-03 14:20:00,140.3,140.32,140.23,140.26,28299.0,113.7598,113.776,113.7031,113.7274,28299.0
2018-01-03 14:30:00,140.27,140.36,140.23,140.34,58611.0,113.7355,113.8085,113.7031,113.7923,58611.0
2018-01-03 14:40:00,140.34,140.4,140.28,140.36,58217.0,113.7923,113.8409,113.7436,113.8085,58217.0
2018-01-03 14:50:00,140.37,140.37,140.29,140.31,34754.0,113.8166,113.8166,113.7517,113.7679,34754.0
2018-01-03 15:00:00,140.3,140.3,140.23,140.25,47733.0,113.7598,113.7598,113.7031,113.7193,47733.0
2018-01-03 15:10:00,140.26,140.28,140.19,140.24,69307.0,113.7274,113.7436,113.6706,113.7112,69307.0
2018-01-03 15:20:00,140.23,140.32,140.23,140.29,48642.0,113.7031,113.776,113.7031,113.7517,48642.0
2018-01-03 15:30:00,140.29,140.49,140.23,140.42,97185.0,113.7517,113.9139,113.7031,113.8571,97185.0
2018-01-03 15:40:00,140.42,140.64,140.41,140.55,115563.0,113.8571,114.0355,113.849,113.9625,115563.0
2018-01-03 15:50:00,140.56,140.68,140.44,140.53,357317.0,113.9706,114.0679,113.8733,113.9463,357317.0
2018-01-04 09:30:00,140.45,140.95,140.22,140.93,238909.0,113.8815,114.2869,113.695,114.2707,238909.0
2018-01-04 09:40:00,140.94,141.14,140.65,140.67,152639.0,114.2788,114.4409,114.0436,114.0598,152639.0
2018-01-04 09:50:00,140.67,141.05,140.58,140.97,106149.0,114.0598,114.368,113.9869,114.3031,106149.0
2018-01-04 10:00:00,140.96,140.98,140.83,140.92,86922.0,114.295,114.3112,114.1896,114.2625,86922.0
2018-01-04 10:10:00,140.91,140.91,140.68,140.74,90766.0,114.2544,114.2544,114.0679,114.1166,90766.0
2018-01-04 10:20:00,140.73,140.79,140.6,140.64,83832.0,114.1085,114.1571,114.0031,114.0355,83832.0
2018-01-04 10:30:00,140.64,140.86,140.61,140.84,91035.0,114.0355,114.2139,114.0112,114.1977,91035.0
2018-01-04 10:40:00,140.84,140.87,140.6,140.61,90390.0,114.1977,114.222,114.0031,114.0112,90390.0
2018-01-04 10:50:00,140.61,140.65,140.45,140.65,75361.0,114.0112,114.0436,113.8815,114.0436,75361.0
2018-01-04 11:00:00,140.64,140.68,140.55,140.64,70654.0,114.0355,114.0679,113.9625,114.0355,70654.0
2018-01-04 11:10:00,140.63,140.64,140.33,140.33,70074.0,114.0274,114.0355,113.7842,113.7842,70074.0
2018-01-04 11:20:00,140.33,140.44,140.3,140.33,67672.0,113.7842,113.8733,113.7598,113.7842,67672.0
2018-01-04 11:30:00,140.33,140.53,140.32,140.41,107981.0,113.7842,113.9463,113.776,113.849,107981.0
2018-01-04 11:40:00,140.4,140.61,140.38,140.6,61866.0,113.8409,114.0112,113.8247,114.0031,61866.0
2018-01-04 11:50:00,140.6,140.69,140.56,140.57,93472.0,114.0031,114.0761,113.9706,113.9788,93472.0
2018-01-04 12:00:00,140.57,140.66,140.45,140.66,99567.0,113.9788,114.0517,113.8815,114.0517,99567.0
2018-01-04 12:10:00,140.66,140.67,140.5,140.55,73555.0,114.0517,114.0598,113.922,113.9625,73555.0
2018-01-04 12:20:00,140.56,140.57,140.47,140.52,47122.0,113.9706,113.9788,113.8977,113.9382,47122.0
2018-01-04 12:30:00,140.52,140.7,140.51,140.63,48676.0,113.9382,114.0842,113.9301,114.0274,48676.0
2018-01-04 12:40:00,140.63,140.71,140.6,140.68,77094.0,114.0274,114.0923,114.0031,114.0679,77094.0
2018-01-04 12:50:00,140.67,140.76,140.64,140.7,49746.0,114.0598,114.1328,114.0355,114.0842,49746.0
2018-01-04 13:00:00,140.69,140.72,140.59,140.66,42879.0,114.0761,114.1004,113.995,114.0517,42879.0
2018-01-04 13:10:00,140.68,140.78,140.66,140.78,31857.0,114.0679,114.149,114.0517,114.149,31857.0
2018-01-04 13:20:00,140.78,140.92,140.77,140.89,44245.0,114.149,114.2625,114.1409,114.2382,44245.0
2018-01-04 13:30:00,140.87,140.89,140.78,140.82,51478.0,114.222,114.2382,114.149,114.1815,51478.0
2018-01-04 13:40:00,140.81,140.88,140.79,140.87,26306.0,114.1734,114.2301,114.1571,114.222,26306.0
2018-01-04 13:50:00,140.86,140.94,140.84,140.92,34871.0,114.2139,114.2788,114.1977,114.2625,34871.0
2018-01-04 14:00:00,140.92,140.97,140.87,140.88,25378.0,114.2625,114.3031,114.222,114.2301,25378.0
2018-01-04 14:10:00,140.88,140.96,140.75,140.79,61439.0,114.2301,114.295,114.1247,114.1571,61439.0
2018-01-04 14:20:00,140.78,140.8,140.71,140.75,46670.0,114.149,114.1652,114.0923,114.1247,46670.0
2018-01-04 14:30:00,140.75,140.76,140.64,140.65,76846.0,114.1247,114.1328,114.0355,114.0436,76846.0
2018-01-04 14:40:00,140.64,140.77,140.6,140.77,54317.0,114.0355,114.1409,114.0031,114.1409,54317.0
2018-01-04 14:50:00,140.76,140.77,140.6,140.61,80842.0,114.1328,114.1409,114.0031,114.0112,80842.0
2018-01-04 15:00:00,140.61,140.66,140.41,140.42,117887.0,114.0112,114.0517,113.849,113.8571,117887.0
2018-01-04 15:10:00,140.41,140.55,140.41,140.5,76214.0,113.849,113.9625,113.849,113.922,76214.0
2018-01-04 15:20:00,140.49,140.55,140.44,140.47,71334.0,113.9139,113.9625,113.8733,113.8977,71334.0
2018-01-04 15:30:00,140.48,140.52,140.43,140.43,194427.0,113.9058,113.9382,113.8652,113.8652,194427.0
2018-01-04 15:40:00,140.44,140.52,140.38,140.46,162050.0,113.8733,113.9382,113.8247,113.8896,162050.0
2018-01-04 15:50:00,140.45,140.58,140.41,140.53,308607.0,113.8815,113.9869,113.849,113.9463,308607.0
2018-01-05 09:30:00,140.58,141.09,140.5,140.62,204536.0,113.9869,114.4004,113.922,114.0193,204536.0
2018-01-05 09:40:00,140.66,140.92,140.41,140.46,98001.0,114.0517,114.2625,113.849,113.8896,98001.0
2018-01-05 09:50:00,140.46,140.67,140.3,140.31,151094.0,113.8896,114.0598,113.7598,113.7679,151094.0
2018-01-05 10:00:00,140.34,140.61,140.34,140.51,92724.0,113.7923,114.0112,113.7923,113.9301,92724.0
2018-01-05 10:10:00,140.52,140.52,140.4,140.47,111721.0,113.9382,113.9382,113.8409,113.8977,111721.0
2018-01-05 10:20:00,140.48,140.52,140.28,140.39,103404.0,113.9058,113.9382,113.7436,113.8328,103404.0
2018-01-05 10:30:00,140.41,140.53,140.37,140.49,155737.0,113.849,113.9463,113.8166,113.9139,155737.0
2018-01-05 10:40:00,140.49,140.72,140.43,140.62,321986.0,113.9139,114.1004,113.8652,114.0193,321986.0
2018-01-05 10:50:00,140.63,140.65,140.41,140.54,117733.0,114.0274,114.0436,113.849,113.9544,117733.0
2018-01-05 11:00:00,140.54,140.6,140.45,140.49,248147.0,113.9544,114.0031,113.8815,113.9139,248147.0
2018-01-05 11:10:00,140.51,140.56,140.49,140.52,150172.0,113.9301,113.9706,113.9139,113.9382,150172.0
2018-01-05 11:20:00,140.51,140.69,140.49,140.56,141456.0,113.9301,114.0761,113.9139,113.9706,141456.0
2018-01-05 11:30:00,140.56,141.23,140.52,141.18,257408.0,113.9706,114.5139,113.9382,114.4734,257408.0
2018-01-05 11:40:00,141.17,141.17,140.97,141.09,55397.0,114.4653,114.4653,114.3031,114.4004,55397.0
2018-01-05 11:50:00,141.09,141.15,140.94,141.05,63356.0,114.4004,114.449,114.2788,114.368,63356.0
2018-01-05 12:00:00,141.03,141.16,140.92,141.13,58794.0,114.3517,114.4571,114.2625,114.4328,58794.0
2018-01-05 12:10:00,141.14,141.17,141.04,141.13,35268.0,114.4409,114.4653,114.3598,114.4328,35268.0
2018-01-05 12:20:00,141.11,141.16,141.0,141.06,74464.0,114.4166,114.4571,114.3274,114.3761,74464.0
2018-01-05 12:30:00,141.05,141.1,140.95,141.02,33232.0,114.368,114.4085,114.2869,114.3436,33232.0
2018-01-05 12:40:00,141.01,141.13,141.0,141.02,57520.0,114.3355,114.4328,114.3274,114.3436,57520.0
2018-01-05 12:50:00,141.03,141.06,140.9,141.0,55444.0,114.3517,114.3761,114.2463,114.3274,55444.0
2018-01-05 13:00:00,141.0,141.06,140.9,140.92,36825.0,114.3274,114.3761,114.2463,114.2625,36825.0
2018-01-05 13:10:00,140.92,141.0,140.86,140.99,47778.0,114.2625,114.3274,114.2139,114.3193,47778.0
2018-01-05 13:20:00,140.99,141.0,140.92,140.92,40932.0,114.3193,114.3274,114.2625,114.2625,40932.0
2018-01-05 13:30:00,140.91,140.93,140.88,140.88,40075.0,114.2544,114.2707,114.2301,114.2301,40075.0
2018-01-05 13:40:00,140.88,140.93,140.8,140.81,46336.0,114.2301,114.2707,114.1652,114.1734,46336.0
2018-01-05 13:50:00,140.81,140.87,140.77,140.86,34047.0,114.1734,114.222,114.1409,114.2139,34047.0
2018-01-05 14:00:00,140.86,140.88,140.84,140.87,30243.0,114.2139,114.2301,114.1977,114.222,30243.0
2018-01-05 14:10:00,140.87,141.01,140.87,140.99,35307.0,114.222,114.3355,114.222,114.3193,35307.0
2018-01-05 14:20:00,140.99,141.1,140.98,141.04,39121.0,114.3193,114.4085,114.3112,114.3598,39121.0
2018-01-05 14:30:00,141.05,141.1,141.01,141.08,45290.0,114.368,114.4085,114.3355,114.3923,45290.0
2018-01-05 14:40:00,141.06,141.1,141.03,141.04,36690.0,114.3761,114.4085,114.3517,114.3598,36690.0
2018-01-05 14:50:00,141.05,141.1,141.03,141.07,50710.0,114.368,114.4085,114.3517,114.3842,50710.0
2018-01-05 15:00:00,141.08,141.25,141.06,141.22,97629.0,114.3923,114.5301,114.3761,114.5058,97629.0
2018-01-05 15:10:00,141.22,141.43,141.14,141.42,105580.0,114.5058,114.6761,114.4409,114.668,105580.0
2018-01-05 15:20:00,141.4,141.52,141.39,141.52,80951.0,114.6517,114.749,114.6436,114.749,80951.0
2018-01-05 15:30:00,141.52,141.61,141.5,141.61,119363.0,114.749,114.822,114.7328,114.822,119363.0
2018-01-05 15:40:00,141.62,141.75,141.53,141.72,143216.0,114.8301,114.9355,114.7572,114.9112,143216.0
2018-01-05 15:50:00,141.73,141.82,141.59,141.66,502099.0,114.9193,114.9923,114.8058,114.8626,502099.0
2018-01-08 09:30:00,141.7,141.82,140.92,141.14,226949.0,114.895,114.9923,114.2625,114.4409,226949.0
2018-01-08 09:40:00,141.15,141.64,141.14,141.64,74680.0,114.449,114.8463,114.4409,114.8463,74680.0
2018-01-08 09:50:00,141.65,141.69,141.47,141.57,62887.0,114.8545,114.8869,114.7085,114.7896,62887.0
2018-01-08 10:00:00,141.57,141.67,141.36,141.65,62827.0,114.7896,114.8707,114.6193,114.8545,62827.0
2018-01-08 10:10:00,141.65,141.66,141.34,141.36,75146.0,114.8545,114.8626,114.6031,114.6193,75146.0
2018-01-08 10:20:00,141.37,141.71,141.35,141.67,74425.0,114.6274,114.9031,114.6112,114.8707,74425.0
2018-01-08 10:30:00,141.65,141.76,141.54,141.58,38491.0,114.8545,114.9436,114.7653,114.7977,38491.0
2018-01-08 10:40:00,141.59,141.7,141.51,141.61,45057.0,114.8058,114.895,114.7409,114.822,45057.0
2018-01-08 10:50:00,141.6,141.61,141.39,141.51,40443.0,114.8139,114.822,114.6436,114.7409,40443.0
2018-01-08 11:00:00,141.5,141.53,141.34,141.43,33978.0,114.7328,114.7572,114.6031,114.6761,33978.0
2018-01-08 11:10:00,141.45,141.49,141.39,141.47,45827.0,114.6923,114.7247,114.6436,114.7085,45827.0
2018-01-08 11:20:00,141.45,141.45,141.32,141.32,42516.0,114.6923,114.6923,114.5869,114.5869,42516.0
2018-01-08 11:30:00,141.32,141.39,141.15,141.15,61862.0,114.5869,114.6436,114.449,114.449,61862.0
2018-01-08 11:40:00,141.16,141.19,141.11,141.18,40165.0,114.4571,114.4815,114.4166,114.4734,40165.0
2018-01-08 11:50:00,141.18,141.33,141.17,141.3,35952.0,114.4734,114.595,114.4653,114.5707,35952.0
2018-01-08 12:00:00,141.31,141.31,141.18,141.27,23800.0,114.5788,114.5788,114.4734,114.5463,23800.0
2018-01-08 12:10:00,141.28,141.32,141.23,141.26,63778.0,114.5544,114.5869,114.5139,114.5382,63778.0
2018-01-08 12:20:00,141.27,141.31,141.23,141.25,19523.0,114.5463,114.5788,114.5139,114.5301,19523.0
2018-01-08 12:30:00,141.25,141.26,141.14,141.19,54519.0,114.5301,114.5382,114.4409,114.4815,54519.0
2018-01-08 12:40:00,141.2,141.4,141.18,141.4,51725.0,114.4896,114.6517,114.4734,114.6517,51725.0
2018-01-08 12:50:00,141.4,141.44,141.36,141.42,28572.0,114.6517,114.6842,114.6193,114.668,28572.0
2018-01-08 13:00:00,141.41,141.45,141.37,141.4,27757.0,114.6599,114.6923,114.6274,114.6517,27757.0
2018-01-08 13:10:00,141.4,141.47,141.37,141.47,34323.0,114.6517,114.7085,114.6274,114.7085,34323.0
2018-01-08 13:20:00,141.46,141.6,141.45,141.58,24253.0,114.7004,114.8139,114.6923,114.7977,24253.0
2018-01-08 13:30:00,141.6,141.62,141.51,141.52,40477.0,114.8139,114.8301,114.7409,114.749,40477.0
2018-01-08 13:40:00,141.51,141.64,141.49,141.63,37724.0,114.7409,114.8463,114.7247,114.8382,37724.0
2018-01-08 13:50:00,141.62,141.73,141.55,141.61,83663.0,114.8301,114.9193,114.7734,114.822,83663.0
2018-01-08 14:00:00,141.61,141.64,141.56,141.58,55325.0,114.822,114.8463,114.7815,114.7977,55325.0
2018-01-08 14:10:00,141.58,141.59,141.43,141.46,43456.0,114.7977,114.8058,114.6761,114.7004,43456.0
2018-01-08 14:20:00,141.46,141.54,141.36,141.38,48148.0,114.7004,114.7653,114.6193,114.6355,48148.0
2018-01-08 14:30:00,141.38,141.43,141.35,141.43,30031.0,114.6355,114.6761,114.6112,114.6761,30031.0
2018-01-08 14:40:00,141.42,141.61,141.42,141.58,46006.0,114.668,114.822,114.668,114.7977,46006.0
2018-01-08 14:50:00,141.57,141.69,141.56,141.65,53498.0,114.7896,114.8869,114.7815,114.8545,53498.0
2018-01-08 15:00:00,141.66,141.75,141.65,141.72,68052.0,114.8626,114.9355,114.8545,114.9112,68052.0
2018-01-08 15:10:00,141.71,141.72,141.55,141.56,47155.0,114.9031,114.9112,114.7734,114.7815,47155.0
2018-01-08 15:20:00,141.57,141.59,141.47,141.49,36417.0,114.7896,114.8058,114.7085,114.7247,36417.0
2018-01-08 15:30:00,141.49,141.6,141.46,141.52,74580.0,114.7247,114.8139,114.7004,114.749,74580.0
2018-01-08 15:40:00,141.52,141.67,141.5,141.63,123617.0,114.749,114.8707,114.7328,114.8382,123617.0
2018-01-08 15:50:00,141.63,142.0,141.53,141.85,694611.0,114.8382,115.1382,114.7572,115.0166,694611.0
2018-01-09 09:30:00,142.37,144.9,142.27,144.65,721991.0,115.4383,117.4897,115.3572,117.2869,721991.0
2018-01-09 09:40:00,144.6,144.73,144.3,144.66,220918.0,117.2464,117.3518,117.0032,117.2951,220918.0
2018-01-09 09:50:00,144.65,144.78,144.34,144.46,253389.0,117.2869,117.3924,117.0356,117.1329,253389.0
2018-01-09 10:00:00,144.5,145.1,144.42,145.09,362513.0,117.1653,117.6518,117.1005,117.6437,362513.0
2018-01-09 10:10:00,145.06,145.35,144.98,145.18,210226.0,117.6194,117.8545,117.5545,117.7167,210226.0
2018-01-09 10:20:00,145.17,145.48,145.05,145.46,255436.0,117.7086,117.9599,117.6113,117.9437,255436.0
2018-01-09 10:30:00,145.46,145.68,145.46,145.52,157673.0,117.9437,118.1221,117.9437,117.9924,157673.0
2018-01-09 10:40:00,145.51,145.57,145.32,145.44,140718.0,117.9843,118.0329,117.8302,117.9275,140718.0
2018-01-09 10:50:00,145.44,145.45,145.09,145.26,147053.0,117.9275,117.9356,117.6437,117.7816,147053.0
2018-01-09 11:00:00,145.28,145.45,145.25,145.43,130143.0,117.7978,117.9356,117.7734,117.9194,130143.0
2018-01-09 11:10:00,145.43,145.56,145.2,145.32,103523.0,117.9194,118.0248,117.7329,117.8302,103523.0
2018-01-09 11:20:00,145.32,145.57,145.26,145.51,103947.0,117.8302,118.0329,117.7816,117.9843,103947.0
2018-01-09 11:30:00,145.49,145.55,145.35,145.44,103644.0,117.968,118.0167,117.8545,117.9275,103644.0
2018-01-09 11:40:00,145.45,145.56,145.31,145.38,96553.0,117.9356,118.0248,117.8221,117.8789,96553.0
2018-01-09 11:50:00,145.38,145.51,145.35,145.36,148838.0,117.8789,117.9843,117.8545,117.8626,148838.0
2018-01-09 12:00:00,145.36,145.38,145.21,145.22,143763.0,117.8626,117.8789,117.741,117.7491,143763.0
2018-01-09 12:10:00,145.2,145.25,145.06,145.09,97601.0,117.7329,117.7734,117.6194,117.6437,97601.0
2018-01-09 12:20:00,145.08,145.09,144.76,144.8,159575.0,117.6356,117.6437,117.3761,117.4086,159575.0
2018-01-09 12:30:00,144.81,144.83,144.49,144.55,90705.0,117.4167,117.4329,117.1572,117.2059,90705.0
2018-01-09 12:40:00,144.53,144.72,144.49,144.5,106341.0,117.1896,117.3437,117.1572,117.1653,106341.0
2018-01-09 12:50:00,144.5,144.63,144.36,144.44,102863.0,117.1653,117.2707,117.0518,117.1167,102863.0
2018-01-09 13:00:00,144.43,144.53,144.39,144.5,84334.0,117.1086,117.1896,117.0761,117.1653,84334.0
2018-01-09 13:10:00,144.52,144.68,144.43,144.66,73210.0,117.1815,117.3113,117.1086,117.2951,73210.0
2018-01-09 13:20:00,144.66,144.73,144.53,144.61,109717.0,117.2951,117.3518,117.1896,117.2545,109717.0
2018-01-09 13:30:00,144.61,144.63,144.44,144.45,177844.0,117.2545,117.2707,117.1167,117.1248,177844.0
2018-01-09 13:40:00,144.46,144.57,144.44,144.46,81361.0,117.1329,117.2221,117.1167,117.1329,81361.0
2018-01-09 13:50:00,144.45,144.49,144.42,144.46,64069.0,117.1248,117.1572,117.1005,117.1329,64069.0
2018-01-09 14:00:00,144.46,144.49,144.41,144.42,52902.0,117.1329,117.1572,117.0923,117.1005,52902.0
2018-01-09 14:10:00,144.41,144.48,144.29,144.31,85065.0,117.0923,117.1491,116.995,117.0113,85065.0
2018-01-09 14:20:00,144.29,144.29,144.12,144.18,96007.0,116.995,116.995,116.8572,116.9059,96007.0
2018-01-09 14:30:00,144.17,144.25,144.06,144.25,68052.0,116.8977,116.9626,116.8086,116.9626,68052.0
2018-01-09 14:40:00,144.24,144.37,144.18,144.34,88990.0,116.9545,117.0599,116.9059,117.0356,88990.0
2018-01-09 14:50:00,144.34,144.39,144.1,144.12,150580.0,117.0356,117.0761,116.841,116.8572,150580.0
2018-01-09 15:00:00,144.12,144.26,144.05,144.24,146009.0,116.8572,116.9707,116.8004,116.9545,146009.0
2018-01-09 15:10:00,144.23,144.29,144.16,144.16,98541.0,116.9464,116.995,116.8896,116.8896,98541.0
2018-01-09 15:20:00,144.16,144.17,143.97,143.97,100537.0,116.8896,116.8977,116.7356,116.7356,100537.0
2018-01-09 15:30:00,143.97,144.28,143.95,144.25,205772.0,116.7356,116.9869,116.7194,116.9626,205772.0
2018-01-09 15:40:00,144.25,144.27,144.08,144.18,236656.0,116.9626,116.9788,116.8248,116.9059,236656.0
2018-01-09 15:50:00,144.18,144.27,144.0,144.2,730840.0,116.9059,116.9788,116.7599,116.9221,730840.0
2018-01-10 09:30:00,143.55,143.94,143.32,143.89,330398.0,116.395,116.7113,116.2085,116.6707,330398.0
2018-01-10 09:40:00,143.9,144.09,143.69,144.09,207782.0,116.6788,116.8329,116.5085,116.8329,207782.0
2018-01-10 09:50:00,144.06,144.09,143.71,143.84,227973.0,116.8086,116.8329,116.5248,116.6302,227973.0
2018-01-10 10:00:00,143.83,144.06,143.81,144.01,124573.0,116.6221,116.8086,116.6058,116.768,124573.0
2018-01-10 10:10:00,144.0,144.1,143.79,143.8,168807.0,116.7599,116.841,116.5896,116.5977,168807.0
2018-01-10 10:20:00,143.81,143.98,143.78,143.98,80725.0,116.6058,116.7437,116.5815,116.7437,80725.0
2018-01-10 10:30:00,143.97,144.09,143.85,144.02,89043.0,116.7356,116.8329,116.6383,116.7761,89043.0
2018-01-10 10:40:00,144.02,144.04,143.86,143.92,99500.0,116.7761,116.7923,116.6464,116.695,99500.0
2018-01-10 10:50:00,143.9,143.95,143.73,143.82,124461.0,116.6788,116.7194,116.541,116.614,124461.0
2018-01-10 11:00:00,143.82,143.88,143.74,143.75,68805.0,116.614,116.6626,116.5491,116.5572,68805.0
2018-01-10 11:10:00,143.75,143.88,143.74,143.84,88393.0,116.5572,116.6626,116.5491,116.6302,88393.0
2018-01-10 11:20:00,143.83,143.86,143.78,143.8,92552.0,116.6221,116.6464,116.5815,116.5977,92552.0
2018-01-10 11:30:00,143.81,143.82,143.73,143.77,79853.0,116.6058,116.614,116.541,116.5734,79853.0
2018-01-10 11:40:00,143.77,143.85,143.77,143.84,76943.0,116.5734,116.6383,116.5734,116.6302,76943.0
2018-01-10 11:50:00,143.83,143.83,143.74,143.78,66656.0,116.6221,116.6221,116.5491,116.5815,66656.0
2018-01-10 12:00:00,143.78,143.8,143.76,143.78,54335.0,116.5815,116.5977,116.5653,116.5815,54335.0
2018-01-10 12:10:00,143.77,143.82,143.77,143.8,63276.0,116.5734,116.614,116.5734,116.5977,63276.0
2018-01-10 12:20:00,143.8,143.81,143.77,143.78,62987.0,116.5977,116.6058,116.5734,116.5815,62987.0
2018-01-10 12:30:00,143.77,143.78,143.76,143.76,67527.0,116.5734,116.5815,116.5653,116.5653,67527.0
2018-01-10 12:40:00,143.77,143.78,143.73,143.75,67752.0,116.5734,116.5815,116.541,116.5572,67752.0
2018-01-10 12:50:00,143.75,143.8,143.74,143.77,45526.0,116.5572,116.5977,116.5491,116.5734,45526.0
2018-01-10 13:00:00,143.78,143.92,143.77,143.8,47908.0,116.5815,116.695,116.5734,116.5977,47908.0
2018-01-10 13:10:00,143.8,143.83,143.72,143.81,84727.0,116.5977,116.6221,116.5329,116.6058,84727.0
2018-01-10 13:20:00,143.81,143.84,143.78,143.8,42858.0,116.6058,116.6302,116.5815,116.5977,42858.0
2018-01-10 13:30:00,143.8,143.8,143.68,143.75,65129.0,116.5977,116.5977,116.5004,116.5572,65129.0
2018-01-10 13:40:00,143.76,143.79,143.72,143.78,54946.0,116.5653,116.5896,116.5329,116.5815,54946.0
2018-01-10 13:50:00,143.78,143.79,143.75,143.75,38732.0,116.5815,116.5896,116.5572,116.5572,38732.0
2018-01-10 14:00:00,143.75,143.76,143.72,143.73,70996.0,116.5572,116.5653,116.5329,116.541,70996.0
2018-01-10 14:10:00,143.73,143.81,143.71,143.74,86317.0,116.541,116.6058,116.5248,116.5491,86317.0
2018-01-10 14:20:00,143.75,143.82,143.71,143.8,91107.0,116.5572,116.614,116.5248,116.5977,91107.0
2018-01-10 14:30:00,143.8,143.83,143.76,143.81,91743.0,116.5977,116.6221,116.5653,116.6058,91743.0
2018-01-10 14:40:00,143.81,143.93,143.78,143.85,62303.0,116.6058,116.7031,116.5815,116.6383,62303.0
2018-01-10 14:50:00,143.86,143.91,143.85,143.89,56603.0,116.6464,116.6869,116.6383,116.6707,56603.0
2018-01-10 15:00:00,143.89,144.05,143.88,143.89,73847.0,116.6707,116.8004,116.6626,116.6707,73847.0
2018-01-10 15:10:00,143.89,143.93,143.83,143.87,68188.0,116.6707,116.7031,116.6221,116.6545,68188.0
2018-01-10 15:20:00,143.86,143.96,143.79,143.91,88691.0,116.6464,116.7275,116.5896,116.6869,88691.0
2018-01-10 15:30:00,143.91,144.0,143.89,143.91,128985.0,116.6869,116.7599,116.6707,116.6869,128985.0
2018-01-10 15:40:00,143.92,144.11,143.91,144.06,117819.0,116.695,116.8491,116.6869,116.8086,117819.0
2018-01-10 15:50:00,144.07,144.16,143.96,144.01,417709.0,116.8167,116.8896,116.7275,116.768,417709.0
2018-01-11 09:30:00,144.13,144.33,143.69,143.83,255338.0,116.8653,117.0275,116.5085,116.6221,255338.0
2018-01-11 09:40:00,143.83,143.96,143.79,143.92,234946.0,116.6221,116.7275,116.5896,116.695,234946.0
2018-01-11 09:50:00,143.95,144.26,143.92,144.21,103843.0,116.7194,116.9707,116.695,116.9302,103843.0
2018-01-11 10:00:00,144.22,144.22,143.97,144.15,119468.0,116.9383,116.9383,116.7356,116.8815,119468.0
2018-01-11 10:10:00,144.15,144.36,144.07,144.36,139502.0,116.8815,117.0518,116.8167,117.0518,139502.0
2018-01-11 10:20:00,144.33,144.41,144.21,144.34,62898.0,117.0275,117.0923,116.9302,117.0356,62898.0
2018-01-11 10:30:00,144.34,144.42,144.16,144.18,73368.0,117.0356,117.1005,116.8896,116.9059,73368.0
2018-01-11 10:40:00,144.17,144.19,144.05,144.12,50799.0,116.8977,116.914,116.8004,116.8572,50799.0
2018-01-11 10:50:00,144.13,144.24,144.08,144.24,109641.0,116.8653,116.9545,116.8248,116.9545,109641.0
2018-01-11 11:00:00,144.24,144.42,144.22,144.33,52665.0,116.9545,117.1005,116.9383,117.0275,52665.0
2018-01-11 11:10:00,144.33,144.34,144.19,144.25,37604.0,117.0275,117.0356,116.914,116.9626,37604.0
2018-01-11 11:20:00,144.25,144.26,144.1,144.1,53350.0,116.9626,116.9707,116.841,116.841,53350.0
2018-01-11 11:30:00,144.09,144.15,144.08,144.12,68681.0,116.8329,116.8815,116.8248,116.8572,68681.0
2018-01-11 11:40:00,144.1,144.12,144.0,144.0,58326.0,116.841,116.8572,116.7599,116.7599,58326.0
2018-01-11 11:50:00,144.02,144.13,144.0,144.1,77329.0,116.7761,116.8653,116.7599,116.841,77329.0
2018-01-11 12:00:00,144.1,144.15,144.06,144.15,62818.0,116.841,116.8815,116.8086,116.8815,62818.0
2018-01-11 12:10:00,144.15,144.17,144.1,144.13,58501.0,116.8815,116.8977,116.841,116.8653,58501.0
2018-01-11 12:20:00,144.13,144.17,144.07,144.15,38662.0,116.8653,116.8977,116.8167,116.8815,38662.0
2018-01-11 12:30:00,144.14,144.35,144.11,144.35,39712.0,116.8734,117.0437,116.8491,117.0437,39712.0
2018-01-11 12:40:00,144.33,144.48,144.31,144.41,63748.0,117.0275,117.1491,117.0113,117.0923,63748.0
2018-01-11 12:50:00,144.39,144.42,144.31,144.4,35245.0,117.0761,117.1005,117.0113,117.0842,35245.0
2018-01-11 13:00:00,144.38,144.43,144.34,144.4,59838.0,117.068,117.1086,117.0356,117.0842,59838.0
2018-01-11 13:10:00,144.4,144.57,144.4,144.47,40273.0,117.0842,117.2221,117.0842,117.141,40273.0
2018-01-11 13:20:00,144.47,144.5,144.39,144.43,56319.0,117.141,117.1653,117.0761,117.1086,56319.0
2018-01-11 13:30:00,144.44,144.49,144.39,144.44,52202.0,117.1167,117.1572,117.0761,117.1167,52202.0
2018-01-11 13:40:00,144.43,144.45,144.37,144.42,89693.0,117.1086,117.1248,117.0599,117.1005,89693.0
2018-01-11 13:50:00,144.42,144.42,144.25,144.26,40471.0,117.1005,117.1005,116.9626,116.9707,40471.0
2018-01-11 14:00:00,144.26,144.3,144.19,144.21,75688.0,116.9707,117.0032,116.914,116.9302,75688.0
2018-01-11 14:10:00,144.21,144.3,144.21,144.26,61220.0,116.9302,117.0032,116.9302,116.9707,61220.0
2018-01-11 14:20:00,144.26,144.32,144.21,144.26,58539.0,116.9707,117.0194,116.9302,116.9707,58539.0
2018-01-11 14:30:00,144.27,144.3,144.18,144.18,41858.0,116.9788,117.0032,116.9059,116.9059,41858.0
2018-01-11 14:40:00,144.18,144.4,144.15,144.36,162959.0,116.9059,117.0842,116.8815,117.0518,162959.0
2018-01-11 14:50:00,144.34,144.39,144.3,144.37,35068.0,117.0356,117.0761,117.0032,117.0599,35068.0
2018-01-11 15:00:00,144.35,144.48,144.3,144.44,45584.0,117.0437,117.1491,117.0032,117.1167,45584.0
2018-01-11 15:10:00,144.45,144.59,144.37,144.54,112717.0,117.1248,117.2383,117.0599,117.1978,112717.0
2018-01-11 15:20:00,144.53,144.7,144.51,144.62,84983.0,117.1896,117.3275,117.1734,117.2626,84983.0
2018-01-11 15:30:00,144.63,144.8,144.6,144.71,101784.0,117.2707,117.4086,117.2464,117.3356,101784.0
2018-01-11 15:40:00,144.71,144.76,144.66,144.73,117901.0,117.3356,117.3761,117.2951,117.3518,117901.0
2018-01-11 15:50:00,144.74,144.9,144.68,144.79,441758.0,117.3599,117.4897,117.3113,117.4005,441758.0
2018-01-12 09:30:00,144.99,145.68,144.9,145.6,338177.0,117.5626,118.1221,117.4897,118.0572,338177.0
2018-01-12 09:40:00,145.62,146.15,145.56,145.99,173242.0,118.0735,118.5032,118.0248,118.3735,173242.0
2018-01-12 09:50:00,145.99,146.13,145.74,146.09,107085.0,118.3735,118.487,118.1708,118.4545,107085.0
2018-01-12 10:00:00,146.09,146.35,145.94,146.34,171474.0,118.4545,118.6654,118.3329,118.6573,171474.0
2018-01-12 10:10:00,146.34,146.42,146.11,146.17,155194.0,118.6573,118.7221,118.4708,118.5194,155194.0
2018-01-12 10:20:00,146.18,146.39,146.08,146.13,80953.0,118.5275,118.6978,118.4464,118.487,80953.0
2018-01-12 10:30:00,146.12,146.18,145.8,146.11,67345.0,118.4789,118.5275,118.2194,118.4708,67345.0
2018-01-12 10:40:00,146.1,146.25,146.07,146.19,68741.0,118.4627,118.5843,118.4383,118.5356,68741.0
2018-01-12 10:50:00,146.2,146.38,146.17,146.28,94784.0,118.5437,118.6897,118.5194,118.6086,94784.0
2018-01-12 11:00:00,146.3,146.3,145.86,145.88,110161.0,118.6248,118.6248,118.2681,118.2843,110161.0
2018-01-12 11:10:00,145.87,145.96,145.8,145.92,76683.0,118.2762,118.3491,118.2194,118.3167,76683.0
2018-01-12 11:20:00,145.92,146.15,145.88,146.08,137182.0,118.3167,118.5032,118.2843,118.4464,137182.0
2018-01-12 11:30:00,146.07,146.16,146.0,146.12,64555.0,118.4383,118.5113,118.3816,118.4789,64555.0
2018-01-12 11:40:00,146.11,146.12,145.98,146.03,90429.0,118.4708,118.4789,118.3654,118.4059,90429.0
2018-01-12 11:50:00,146.02,146.14,145.97,146.13,44315.0,118.3978,118.4951,118.3572,118.487,44315.0
2018-01-12 12:00:00,146.13,146.17,146.07,146.12,46630.0,118.487,118.5194,118.4383,118.4789,46630.0
2018-01-12 12:10:00,146.12,146.26,146.02,146.23,60431.0,118.4789,118.5924,118.3978,118.5681,60431.0
2018-01-12 12:20:00,146.23,146.24,146.08,146.09,57913.0,118.5681,118.5762,118.4464,118.4545,57913.0
2018-01-12 12:30:00,146.08,146.08,145.89,145.96,38992.0,118.4464,118.4464,118.2924,118.3491,38992.0
2018-01-12 12:40:00,145.97,146.01,145.84,145.94,45747.0,118.3572,118.3897,118.2518,118.3329,45747.0
2018-01-12 12:50:00,145.94,146.05,145.91,145.97,58982.0,118.3329,118.4221,118.3086,118.3572,58982.0
2018-01-12 13:00:00,145.96,146.05,145.96,146.01,47824.0,118.3491,118.4221,118.3491,118.3897,47824.0
2018-01-12 13:10:00,146.01,146.02,145.88,145.94,66912.0,118.3897,118.3978,118.2843,118.3329,66912.0
2018-01-12 13:20:00,145.95,146.0,145.75,145.82,45485.0,118.341,118.3816,118.1789,118.2356,45485.0
2018-01-12 13:30:00,145.83,146.11,145.83,146.08,55412.0,118.2437,118.4708,118.2437,118.4464,55412.0
2018-01-12 13:40:00,146.08,146.23,146.08,146.17,48092.0,118.4464,118.5681,118.4464,118.5194,48092.0
2018-01-12 13:50:00,146.19,146.28,146.02,146.02,71451.0,118.5356,118.6086,118.3978,118.3978,71451.0
2018-01-12 14:00:00,146.02,146.14,145.96,146.09,73049.0,118.3978,118.4951,118.3491,118.4545,73049.0
2018-01-12 14:10:00,146.09,146.26,146.09,146.17,73469.0,118.4545,118.5924,118.4545,118.5194,73469.0
2018-01-12 14:20:00,146.17,146.31,146.12,146.31,68692.0,118.5194,118.6329,118.4789,118.6329,68692.0
2018-01-12 14:30:00,146.27,146.38,146.14,146.16,122017.0,118.6005,118.6897,118.4951,118.5113,122017.0
2018-01-12 14:40:00,146.15,146.17,145.97,146.03,81474.0,118.5032,118.5194,118.3572,118.4059,81474.0
2018-01-12 14:50:00,146.04,146.04,145.86,145.9,64692.0,118.414,118.414,118.2681,118.3005,64692.0
2018-01-12 15:00:00,145.89,145.96,145.64,145.65,108266.0,118.2924,118.3491,118.0897,118.0978,108266.0
2018-01-12 15:10:00,145.66,145.87,145.63,145.83,134953.0,118.1059,118.2762,118.0816,118.2437,134953.0
2018-01-12 15:20:00,145.82,145.98,145.81,145.9,82720.0,118.2356,118.3654,118.2275,118.3005,82720.0
2018-01-12 15:30:00,145.91,146.06,145.89,146.05,86441.0,118.3086,118.4302,118.2924,118.4221,86441.0
2018-01-12 15:40:00,146.05,146.13,145.97,146.05,131800.0,118.4221,118.487,118.3572,118.4221,131800.0
2018-01-12 15:50:00,146.06,146.08,145.71,145.77,368196.0,118.4302,118.4464,118.1464,118.1951,368196.0
2018-01-16 09:30:00,146.22,146.77,146.03,146.4,352833.0,118.56,119.0059,118.4059,118.7059,352833.0
2018-01-16 09:40:00,146.43,146.84,146.32,146.74,71018.0,118.7302,119.0627,118.641,118.9816,71018.0
2018-01-16 09:50:00,146.74,146.89,146.65,146.86,80877.0,118.9816,119.1032,118.9086,119.0789,80877.0
2018-01-16 10:00:00,146.87,147.96,146.84,147.96,232264.0,119.087,119.9708,119.0627,119.9708,232264.0
2018-01-16 10:10:00,147.98,148.06,147.86,147.87,215825.0,119.987,120.0519,119.8897,119.8978,215825.0
2018-01-16 10:20:00,147.87,147.97,147.64,147.89,126181.0,119.8978,119.9789,119.7113,119.914,126181.0
2018-01-16 10:30:00,147.91,147.91,147.16,147.3,161218.0,119.9303,119.9303,119.3221,119.4357,161218.0
2018-01-16 10:40:00,147.3,147.31,147.07,147.15,91458.0,119.4357,119.4438,119.2492,119.314,91458.0
2018-01-16 10:50:00,147.16,147.19,146.75,146.82,83503.0,119.3221,119.3465,118.9897,119.0465,83503.0
2018-01-16 11:00:00,146.82,147.11,146.82,146.99,88326.0,119.0465,119.2816,119.0465,119.1843,88326.0
2018-01-16 11:10:00,147.0,147.31,147.0,147.23,84279.0,119.1924,119.4438,119.1924,119.3789,84279.0
2018-01-16 11:20:00,147.22,147.27,147.05,147.23,92326.0,119.3708,119.4113,119.2329,119.3789,92326.0
2018-01-16 11:30:00,147.22,147.49,147.19,147.48,155712.0,119.3708,119.5897,119.3465,119.5816,155712.0
2018-01-16 11:40:00,147.45,147.56,147.22,147.53,107865.0,119.5573,119.6465,119.3708,119.6221,107865.0
2018-01-16 11:50:00,147.52,147.63,147.41,147.44,173867.0,119.614,119.7032,119.5248,119.5492,173867.0
2018-01-16 12:00:00,147.45,147.65,147.41,147.49,110472.0,119.5573,119.7194,119.5248,119.5897,110472.0
2018-01-16 12:10:00,147.49,147.74,147.47,147.66,115650.0,119.5897,119.7924,119.5735,119.7276,115650.0
2018-01-16 12:20:00,147.67,147.78,147.64,147.71,121080.0,119.7357,119.8249,119.7113,119.7681,121080.0
2018-01-16 12:30:00,147.73,147.83,147.67,147.81,158987.0,119.7843,119.8654,119.7357,119.8492,158987.0
2018-01-16 12:40:00,147.81,147.84,147.55,147.6,91086.0,119.8492,119.8735,119.6384,119.6789,91086.0
2018-01-16 12:50:00,147.6,147.62,147.48,147.49,114897.0,119.6789,119.6951,119.5816,119.5897,114897.0
2018-01-16 13:00:00,147.48,147.56,147.33,147.44,99387.0,119.5816,119.6465,119.46,119.5492,99387.0
2018-01-16 13:10:00,147.45,147.65,147.36,147.55,94264.0,119.5573,119.7194,119.4843,119.6384,94264.0
2018-01-16 13:20:00,147.52,147.55,147.2,147.2,67214.0,119.614,119.6384,119.3546,119.3546,67214.0
2018-01-16 13:30:00,147.23,147.24,147.03,147.06,74002.0,119.3789,119.387,119.2167,119.2411,74002.0
2018-01-16 13:40:00,147.07,147.13,147.03,147.11,54139.0,119.2492,119.2978,119.2167,119.2816,54139.0
2018-01-16 13:50:00,147.11,147.14,146.99,147.04,75770.0,119.2816,119.3059,119.1843,119.2248,75770.0
2018-01-16 14:00:00,147.05,147.11,146.8,147.03,99455.0,119.2329,119.2816,119.0302,119.2167,99455.0
2018-01-16 14:10:00,147.04,147.08,146.79,146.92,82991.0,119.2248,119.2573,119.0221,119.1275,82991.0
2018-01-16 14:20:00,146.89,147.09,146.88,146.97,87528.0,119.1032,119.2654,119.0951,119.1681,87528.0
2018-01-16 14:30:00,146.96,147.11,146.88,146.89,84478.0,119.16,119.2816,119.0951,119.1032,84478.0
2018-01-16 14:40:00,146.9,147.03,146.8,146.89,112868.0,119.1113,119.2167,119.0302,119.1032,112868.0
2018-01-16 14:50:00,146.91,147.05,146.88,146.9,61339.0,119.1194,119.2329,119.0951,119.1113,61339.0
2018-01-16 15:00:00,146.93,147.21,146.92,147.2,89431.0,119.1356,119.3627,119.1275,119.3546,89431.0
2018-01-16 15:10:00,147.21,147.23,146.92,146.95,101533.0,119.3627,119.3789,119.1275,119.1519,101533.0
2018-01-16 15:20:00,146.92,147.17,146.89,147.15,120429.0,119.1275,119.3302,119.1032,119.314,120429.0
2018-01-16 15:30:00,147.14,147.3,147.11,147.28,127475.0,119.3059,119.4357,119.2816,119.4194,127475.0
2018-01-16 15:40:00,147.28,147.37,147.19,147.31,142737.0,119.4194,119.4924,119.3465,119.4438,142737.0
2018-01-16 15:50:00,147.32,147.39,146.74,147.07,540206.0,119.4519,119.5086,118.9816,119.2492,540206.0
2018-01-17 09:30:00,147.84,147.93,146.7,147.02,310495.0,119.8735,119.9465,118.9492,119.2086,310495.0
2018-01-17 09:40:00,147.01,147.41,146.94,147.34,103593.0,119.2005,119.5248,119.1438,119.4681,103593.0
2018-01-17 09:50:00,147.36,147.7,147.2,147.36,129983.0,119.4843,119.76,119.3546,119.4843,129983.0
2018-01-17 10:00:00,147.36,147.46,147.21,147.38,144305.0,119.4843,119.5654,119.3627,119.5005,144305.0
2018-01-17 10:10:00,147.36,147.64,147.32,147.56,58518.0,119.4843,119.7113,119.4519,119.6465,58518.0
2018-01-17 10:20:00,147.6,147.72,147.27,147.37,152421.0,119.6789,119.7762,119.4113,119.4924,152421.0
2018-01-17 10:30:00,147.38,147.54,147.38,147.41,78471.0,119.5005,119.6303,119.5005,119.5248,78471.0
2018-01-17 10:40:00,147.42,147.55,147.28,147.3,119726.0,119.533,119.6384,119.4194,119.4357,119726.0
2018-01-17 10:50:00,147.3,147.39,147.29,147.36,69686.0,119.4357,119.5086,119.4275,119.4843,69686.0
2018-01-17 11:00:00,147.35,147.37,147.18,147.36,62677.0,119.4762,119.4924,119.3384,119.4843,62677.0
2018-01-17 11:10:00,147.36,147.59,147.33,147.59,59176.0,119.4843,119.6708,119.46,119.6708,59176.0
2018-01-17 11:20:00,147.6,147.64,147.52,147.58,59121.0,119.6789,119.7113,119.614,119.6627,59121.0
2018-01-17 11:30:00,147.58,147.72,147.57,147.61,49087.0,119.6627,119.7762,119.6546,119.687,49087.0
2018-01-17 11:40:00,147.59,147.62,147.4,147.53,73158.0,119.6708,119.6951,119.5167,119.6221,73158.0
2018-01-17 11:50:00,147.51,147.67,147.43,147.65,91583.0,119.6059,119.7357,119.5411,119.7194,91583.0
2018-01-17 12:00:00,147.64,147.74,147.49,147.7,54765.0,119.7113,119.7924,119.5897,119.76,54765.0
2018-01-17 12:10:00,147.72,147.72,147.56,147.64,34714.0,119.7762,119.7762,119.6465,119.7113,34714.0
2018-01-17 12:20:00,147.64,147.79,147.61,147.69,78902.0,119.7113,119.833,119.687,119.7519,78902.0
2018-01-17 12:30:00,147.69,147.89,147.68,147.84,45997.0,119.7519,119.914,119.7438,119.8735,45997.0
2018-01-17 12:40:00,147.84,147.94,147.82,147.9,46741.0,119.8735,119.9546,119.8573,119.9222,46741.0
2018-01-17 12:50:00,147.91,147.99,147.88,147.96,69702.0,119.9303,119.9951,119.9059,119.9708,69702.0
2018-01-17 13:00:00,147.94,148.27,147.93,148.26,144854.0,119.9546,120.2222,119.9465,120.2141,144854.0
2018-01-17 13:10:00,148.27,148.32,148.1,148.13,46366.0,120.2222,120.2627,120.0843,120.1086,46366.0
2018-01-17 13:20:00,148.14,148.14,147.96,148.06,36567.0,120.1168,120.1168,119.9708,120.0519,36567.0
2018-01-17 13:30:00,148.04,148.05,147.92,147.95,88128.0,120.0357,120.0438,119.9384,119.9627,88128.0
2018-01-17 13:40:00,147.95,148.04,147.84,148.0,62190.0,119.9627,120.0357,119.8735,120.0032,62190.0
2018-01-17 13:50:00,148.01,148.06,147.69,147.99,172603.0,120.0113,120.0519,119.7519,119.9951,172603.0
2018-01-17 14:00:00,147.97,148.0,146.1,146.5,527666.0,119.9789,120.0032,118.4627,118.787,527666.0
2018-01-17 14:10:00,146.47,146.72,145.48,146.2,653661.0,118.7627,118.9654,117.9599,118.5437,653661.0
2018-01-17 14:20:00,146.19,146.39,145.77,146.05,430466.0,118.5356,118.6978,118.1951,118.4221,430466.0
2018-01-17 14:30:00,146.05,146.56,146.05,146.35,241304.0,118.4221,118.8356,118.4221,118.6654,241304.0
2018-01-17 14:40:00,146.36,146.82,146.32,146.68,176884.0,118.6735,119.0465,118.641,118.9329,176884.0
2018-01-17 14:50:00,146.69,146.88,146.63,146.79,151737.0,118.941,119.0951,118.8924,119.0221,151737.0
2018-01-17 15:00:00,146.78,147.06,146.74,146.95,132384.0,119.014,119.2411,118.9816,119.1519,132384.0
2018-01-17 15:10:00,146.96,147.1,146.94,146.94,139140.0,119.16,119.2735,119.1438,119.1438,139140.0
2018-01-17 15:20:00,146.94,147.0,146.86,146.89,104492.0,119.1438,119.1924,119.0789,119.1032,104492.0
2018-01-17 15:30:00,146.9,147.03,146.8,147.01,196914.0,119.1113,119.2167,119.0302,119.2005,196914.0
2018-01-17 15:40:00,147.02,147.04,146.71,146.77,282240.0,119.2086,119.2248,118.9573,119.0059,282240.0
2018-01-17 15:50:00,146.77,146.99,146.56,146.94,619429.0,119.0059,119.1843,118.8356,119.1438,619429.0
2018-01-18 09:30:00,146.93,146.95,146.41,146.75,252282.0,119.1356,119.1519,118.714,118.9897,252282.0
2018-01-18 09:40:00,146.8,146.82,146.67,146.75,145319.0,119.0302,119.0465,118.9248,118.9897,145319.0
2018-01-18 09:50:00,146.74,146.93,146.73,146.81,73164.0,118.9816,119.1356,118.9735,119.0383,73164.0
2018-01-18 10:00:00,146.83,147.34,146.77,147.34,91394.0,119.0546,119.4681,119.0059,119.4681,91394.0
2018-01-18 10:10:00,147.34,147.44,147.05,147.2,132823.0,119.4681,119.5492,119.2329,119.3546,132823.0
2018-01-18 10:20:00,147.21,147.22,146.62,146.78,118347.0,119.3627,119.3708,118.8843,119.014,118347.0
2018-01-18 10:30:00,146.78,146.94,146.77,146.83,79743.0,119.014,119.1438,119.0059,119.0546,79743.0
2018-01-18 10:40:00,146.83,146.93,146.55,146.57,63296.0,119.0546,119.1356,118.8275,118.8437,63296.0
2018-01-18 10:50:00,146.57,146.64,146.54,146.56,54167.0,118.8437,118.9005,118.8194,118.8356,54167.0
2018-01-18 11:00:00,146.56,146.65,146.2,146.25,79420.0,118.8356,118.9086,118.5437,118.5843,79420.0
2018-01-18 11:10:00,146.27,146.46,146.19,146.46,62199.0,118.6005,118.7546,118.5356,118.7546,62199.0
2018-01-18 11:20:00,146.42,146.51,146.21,146.27,94384.0,118.7221,118.7951,118.5518,118.6005,94384.0
2018-01-18 11:30:00,146.27,146.47,146.25,146.35,35140.0,118.6005,118.7627,118.5843,118.6654,35140.0
2018-01-18 11:40:00,146.33,146.44,145.97,146.07,57900.0,118.6491,118.7383,118.3572,118.4383,57900.0
2018-01-18 11:50:00,146.1,146.12,146.0,146.05,45397.0,118.4627,118.4789,118.3816,118.4221,45397.0
2018-01-18 12:00:00,146.07,146.23,146.03,146.12,42131.0,118.4383,118.5681,118.4059,118.4789,42131.0
2018-01-18 12:10:00,146.13,146.3,146.09,146.13,40413.0,118.487,118.6248,118.4545,118.487,40413.0
2018-01-18 12:20:00,146.12,146.22,146.07,146.16,37797.0,118.4789,118.56,118.4383,118.5113,37797.0
2018-01-18 12:30:00,146.14,146.21,146.07,146.17,23848.0,118.4951,118.5518,118.4383,118.5194,23848.0
2018-01-18 12:40:00,146.18,146.27,146.11,146.26,50928.0,118.5275,118.6005,118.4708,118.5924,50928.0
2018-01-18 12:50:00,146.27,146.39,146.26,146.28,28931.0,118.6005,118.6978,118.5924,118.6086,28931.0
2018-01-18 13:00:00,146.29,146.29,146.14,146.18,49276.0,118.6167,118.6167,118.4951,118.5275,49276.0
2018-01-18 13:10:00,146.2,146.26,146.16,146.21,30003.0,118.5437,118.5924,118.5113,118.5518,30003.0
2018-01-18 13:20:00,146.22,146.23,146.15,146.23,28159.0,118.56,118.5681,118.5032,118.5681,28159.0
2018-01-18 13:30:00,146.22,146.31,146.19,146.27,29218.0,118.56,118.6329,118.5356,118.6005,29218.0
2018-01-18 13:40:00,146.28,146.42,146.28,146.35,23804.0,118.6086,118.7221,118.6086,118.6654,23804.0
2018-01-18 13:50:00,146.34,146.54,146.3,146.46,62091.0,118.6573,118.8194,118.6248,118.7546,62091.0
2018-01-18 14:00:00,146.49,146.75,146.49,146.72,58517.0,118.7789,118.9897,118.7789,118.9654,58517.0
2018-01-18 14:10:00,146.73,146.9,146.67,146.79,69432.0,118.9735,119.1113,118.9248,119.0221,69432.0
2018-01-18 14:20:00,146.79,146.95,146.75,146.95,44833.0,119.0221,119.1519,118.9897,119.1519,44833.0
2018-01-18 14:30:00,146.96,147.19,146.89,147.06,106362.0,119.16,119.3465,119.1032,119.2411,106362.0
2018-01-18 14:40:00,147.05,147.07,146.94,146.98,51678.0,119.2329,119.2492,119.1438,119.1762,51678.0
2018-01-18 14:50:00,146.99,147.25,146.99,147.21,79669.0,119.1843,119.3951,119.1843,119.3627,79669.0
2018-01-18 15:00:00,147.22,147.28,147.17,147.26,83041.0,119.3708,119.4194,119.3302,119.4032,83041.0
2018-01-18 15:10:00,147.24,147.24,147.1,147.19,59382.0,119.387,119.387,119.2735,119.3465,59382.0
2018-01-18 15:20:00,147.2,147.26,147.07,147.1,59905.0,119.3546,119.4032,119.2492,119.2735,59905.0
2018-01-18 15:30:00,147.09,147.09,146.77,146.93,77855.0,119.2654,119.2654,119.0059,119.1356,77855.0
2018-01-18 15:40:00,146.9,147.06,146.88,147.05,114522.0,119.1113,119.2411,119.0951,119.2329,114522.0
2018-01-18 15:50:00,147.03,147.14,146.94,147.01,400497.0,119.2167,119.3059,119.1438,119.2005,400497.0
2018-01-19 09:30:00,147.46,147.54,147.0,147.16,1262522.0,119.5654,119.6303,119.1924,119.3221,1262522.0
2018-01-19 09:40:00,147.13,147.16,146.86,146.93,102978.0,119.2978,119.3221,119.0789,119.1356,102978.0
2018-01-19 09:50:00,146.96,147.06,146.66,146.71,51776.0,119.16,119.2411,118.9167,118.9573,51776.0
2018-01-19 10:00:00,146.69,146.78,146.48,146.69,125191.0,118.941,119.014,118.7708,118.941,125191.0
2018-01-19 10:10:00,146.7,147.15,146.69,147.13,55163.0,118.9492,119.314,118.941,119.2978,55163.0
2018-01-19 10:20:00,147.14,147.46,147.06,147.37,90727.0,119.3059,119.5654,119.2411,119.4924,90727.0
2018-01-19 10:30:00,147.36,147.65,147.33,147.57,114306.0,119.4843,119.7194,119.46,119.6546,114306.0
2018-01-19 10:40:00,147.56,147.6,147.37,147.41,63372.0,119.6465,119.6789,119.4924,119.5248,63372.0
2018-01-19 10:50:00,147.42,147.43,147.2,147.29,50672.0,119.533,119.5411,119.3546,119.4275,50672.0
2018-01-19 11:00:00,147.29,147.29,146.93,147.01,80782.0,119.4275,119.4275,119.1356,119.2005,80782.0
2018-01-19 11:10:00,147.0,147.03,146.85,146.86,55771.0,119.1924,119.2167,119.0708,119.0789,55771.0
2018-01-19 11:20:00,146.87,147.16,146.77,147.14,73516.0,119.087,119.3221,119.0059,119.3059,73516.0
2018-01-19 11:30:00,147.17,147.18,146.94,147.01,64845.0,119.3302,119.3384,119.1438,119.2005,64845.0
2018-01-19 11:40:00,147.01,147.07,146.92,146.96,56134.0,119.2005,119.2492,119.1275,119.16,56134.0
2018-01-19 11:50:00,146.96,147.25,146.95,147.01,61481.0,119.16,119.3951,119.1519,119.2005,61481.0
2018-01-19 12:00:00,147.01,147.07,146.87,146.9,51100.0,119.2005,119.2492,119.087,119.1113,51100.0
2018-01-19 12:10:00,146.91,146.92,146.7,146.89,51673.0,119.1194,119.1275,118.9492,119.1032,51673.0
2018-01-19 12:20:00,146.88,146.9,146.61,146.69,55646.0,119.0951,119.1113,118.8762,118.941,55646.0
2018-01-19 12:30:00,146.7,146.76,146.61,146.73,43365.0,118.9492,118.9978,118.8762,118.9735,43365.0
2018-01-19 12:40:00,146.74,146.84,146.64,146.8,46133.0,118.9816,119.0627,118.9005,119.0302,46133.0
2018-01-19 12:50:00,146.81,146.82,146.6,146.64,40328.0,119.0383,119.0465,118.8681,118.9005,40328.0
2018-01-19 13:00:00,146.63,146.69,146.52,146.6,39955.0,118.8924,118.941,118.8032,118.8681,39955.0
2018-01-19 13:10:00,146.61,146.67,146.52,146.63,63592.0,118.8762,118.9248,118.8032,118.8924,63592.0
2018-01-19 13:20:00,146.63,146.64,146.42,146.53,77479.0,118.8924,118.9005,118.7221,118.8113,77479.0
2018-01-19 13:30:00,146.54,146.61,146.45,146.52,35574.0,118.8194,118.8762,118.7464,118.8032,35574.0
2018-01-19 13:40:00,146.51,146.59,146.47,146.49,71381.0,118.7951,118.86,118.7627,118.7789,71381.0
2018-01-19 13:50:00,146.47,146.57,146.47,146.5,50882.0,118.7627,118.8437,118.7627,118.787,50882.0
2018-01-19 14:00:00,146.5,146.64,146.48,146.63,69759.0,118.787,118.9005,118.7708,118.8924,69759.0
2018-01-19 14:10:00,146.61,146.75,146.55,146.74,65193.0,118.8762,118.9897,118.8275,118.9816,65193.0
2018-01-19 14:20:00,146.74,146.83,146.7,146.78,62387.0,118.9816,119.0546,118.9492,119.014,62387.0
2018-01-19 14:30:00,146.79,146.96,146.79,146.95,43736.0,119.0221,119.16,119.0221,119.1519,43736.0
2018-01-19 14:40:00,146.94,146.98,146.88,146.94,45970.0,119.1438,119.1762,119.0951,119.1438,45970.0
2018-01-19 14:50:00,146.93,147.02,146.75,146.78,95831.0,119.1356,119.2086,118.9897,119.014,95831.0
2018-01-19 15:00:00,146.78,146.82,146.7,146.78,61485.0,119.014,119.0465,118.9492,119.014,61485.0
2018-01-19 15:10:00,146.78,146.88,146.78,146.88,53751.0,119.014,119.0951,119.014,119.0951,53751.0
2018-01-19 15:20:00,146.87,147.27,146.83,147.22,91511.0,119.087,119.4113,119.0546,119.3708,91511.0
2018-01-19 15:30:00,147.22,147.33,147.14,147.22,121990.0,119.3708,119.46,119.3059,119.3708,121990.0
2018-01-19 15:40:00,147.21,147.26,147.13,147.25,149598.0,119.3627,119.4032,119.2978,119.3951,149598.0
2018-01-19 15:50:00,147.27,147.56,147.2,147.38,666057.0,119.4113,119.6465,119.3546,119.5005,666057.0
2018-01-22 09:30:00,147.01,147.49,146.88,147.01,235991.0,119.2005,119.5897,119.0951,119.2005,235991.0
2018-01-22 09:40:00,147.04,147.35,147.0,147.08,135592.0,119.2248,119.4762,119.1924,119.2573,135592.0
2018-01-22 09:50:00,147.1,147.11,146.72,146.78,164325.0,119.2735,119.2816,118.9654,119.014,164325.0
2018-01-22 10:00:00,146.75,147.3,146.75,147.25,101194.0,118.9897,119.4357,118.9897,119.3951,101194.0
2018-01-22 10:10:00,147.25,147.58,147.23,147.5,89907.0,119.3951,119.6627,119.3789,119.5978,89907.0
2018-01-22 10:20:00,147.52,147.55,147.3,147.36,102746.0,119.614,119.6384,119.4357,119.4843,102746.0
2018-01-22 10:30:00,147.37,147.46,147.04,147.14,127202.0,119.4924,119.5654,119.2248,119.3059,127202.0
2018-01-22 10:40:00,147.14,147.34,147.13,147.23,90896.0,119.3059,119.4681,119.2978,119.3789,90896.0
2018-01-22 10:50:00,147.23,147.25,147.09,147.14,66918.0,119.3789,119.3951,119.2654,119.3059,66918.0
2018-01-22 11:00:00,147.13,147.19,147.05,147.16,145764.0,119.2978,119.3465,119.2329,119.3221,145764.0
2018-01-22 11:10:00,147.15,147.42,147.11,147.41,76601.0,119.314,119.533,119.2816,119.5248,76601.0
2018-01-22 11:20:00,147.39,147.45,147.11,147.12,115004.0,119.5086,119.5573,119.2816,119.2897,115004.0
2018-01-22 11:30:00,147.11,147.3,147.09,147.3,58827.0,119.2816,119.4357,119.2654,119.4357,58827.0
2018-01-22 11:40:00,147.3,147.33,147.13,147.33,110266.0,119.4357,119.46,119.2978,119.46,110266.0
2018-01-22 11:50:00,147.33,147.58,147.3,147.58,68635.0,119.46,119.6627,119.4357,119.6627,68635.0
2018-01-22 12:00:00,147.55,147.63,147.5,147.59,72984.0,119.6384,119.7032,119.5978,119.6708,72984.0
2018-01-22 12:10:00,147.58,147.59,147.49,147.53,61320.0,119.6627,119.6708,119.5897,119.6221,61320.0
2018-01-22 12:20:00,147.52,147.56,147.41,147.46,59276.0,119.614,119.6465,119.5248,119.5654,59276.0
2018-01-22 12:30:00,147.45,147.61,147.45,147.56,53059.0,119.5573,119.687,119.5573,119.6465,53059.0
2018-01-22 12:40:00,147.56,147.62,147.5,147.56,65214.0,119.6465,119.6951,119.5978,119.6465,65214.0
2018-01-22 12:50:00,147.56,147.65,147.55,147.64,71110.0,119.6465,119.7194,119.6384,119.7113,71110.0
2018-01-22 13:00:00,147.65,147.7,147.57,147.65,65228.0,119.7194,119.76,119.6546,119.7194,65228.0
2018-01-22 13:10:00,147.65,147.79,147.65,147.74,44663.0,119.7194,119.833,119.7194,119.7924,44663.0
2018-01-22 13:20:00,147.74,147.87,147.74,147.84,39361.0,119.7924,119.8978,119.7924,119.8735,39361.0
2018-01-22 13:30:00,147.84,147.86,147.58,147.61,62645.0,119.8735,119.8897,119.6627,119.687,62645.0
2018-01-22 13:40:00,147.62,147.66,147.39,147.39,75984.0,119.6951,119.7276,119.5086,119.5086,75984.0
2018-01-22 13:50:00,147.38,147.39,147.21,147.3,87746.0,119.5005,119.5086,119.3627,119.4357,87746.0
2018-01-22 14:00:00,147.29,147.53,147.26,147.51,77468.0,119.4275,119.6221,119.4032,119.6059,77468.0
2018-01-22 14:10:00,147.52,147.58,147.43,147.47,49271.0,119.614,119.6627,119.5411,119.5735,49271.0
2018-01-22 14:20:00,147.46,147.47,147.24,147.32,59811.0,119.5654,119.5735,119.387,119.4519,59811.0
2018-01-22 14:30:00,147.32,147.46,147.3,147.4,116659.0,119.4519,119.5654,119.4357,119.5167,116659.0
2018-01-22 14:40:00,147.42,147.46,147.29,147.43,46534.0,119.533,119.5654,119.4275,119.5411,46534.0
2018-01-22 14:50:00,147.44,147.51,147.37,147.38,65660.0,119.5492,119.6059,119.4924,119.5005,65660.0
2018-01-22 15:00:00,147.37,147.49,147.32,147.43,70820.0,119.4924,119.5897,119.4519,119.5411,70820.0
2018-01-22 15:10:00,147.43,147.44,147.31,147.39,80588.0,119.5411,119.5492,119.4438,119.5086,80588.0
2018-01-22 15:20:00,147.38,147.52,147.31,147.42,142109.0,119.5005,119.614,119.4438,119.533,142109.0
2018-01-22 15:30:00,147.42,147.51,147.38,147.45,151659.0,119.533,119.6059,119.5005,119.5573,151659.0
2018-01-22 15:40:00,147.45,147.63,147.44,147.62,268152.0,119.5573,119.7032,119.5492,119.6951,268152.0
2018-01-22 15:50:00,147.63,148.14,147.53,148.14,619150.0,119.7032,120.1168,119.6221,120.1168,619150.0
2018-01-23 09:30:00,146.96,147.44,145.01,146.21,655113.0,119.16,119.5492,117.5788,118.5518,655113.0
2018-01-23 09:40:00,146.24,146.57,145.66,145.82,506154.0,118.5762,118.8437,118.1059,118.2356,506154.0
2018-01-23 09:50:00,145.82,146.08,143.8,145.14,869292.0,118.2356,118.4464,116.5977,117.6843,869292.0
2018-01-23 10:00:00,145.13,145.38,144.86,144.96,336566.0,117.6761,117.8789,117.4572,117.5383,336566.0
2018-01-23 10:10:00,144.93,145.22,144.75,144.84,271085.0,117.514,117.7491,117.368,117.441,271085.0
2018-01-23 10:20:00,144.83,144.92,144.25,144.6,379883.0,117.4329,117.5059,116.9626,117.2464,379883.0
2018-01-23 10:30:00,144.58,144.82,144.32,144.68,300391.0,117.2302,117.4248,117.0194,117.3113,300391.0
2018-01-23 10:40:00,144.68,145.12,144.55,144.8,320107.0,117.3113,117.668,117.2059,117.4086,320107.0
2018-01-23 10:50:00,144.78,145.0,144.69,144.79,276580.0,117.3924,117.5707,117.3194,117.4005,276580.0
2018-01-23 11:00:00,144.79,144.81,144.55,144.6,155430.0,117.4005,117.4167,117.2059,117.2464,155430.0
2018-01-23 11:10:00,144.59,144.72,144.44,144.44,170297.0,117.2383,117.3437,117.1167,117.1167,170297.0
2018-01-23 11:20:00,144.44,144.57,144.43,144.47,121095.0,117.1167,117.2221,117.1086,117.141,121095.0
2018-01-23 11:30:00,144.47,144.5,144.32,144.38,142142.0,117.141,117.1653,117.0194,117.068,142142.0
2018-01-23 11:40:00,144.37,144.4,144.0,144.0,252793.0,117.0599,117.0842,116.7599,116.7599,252793.0
2018-01-23 11:50:00,144.0,144.05,143.26,143.51,390751.0,116.7599,116.8004,116.1599,116.3626,390751.0
2018-01-23 12:00:00,143.51,143.63,143.19,143.24,301266.0,116.3626,116.4599,116.1031,116.1437,301266.0
2018-01-23 12:10:00,143.24,143.3,142.56,142.59,330830.0,116.1437,116.1923,115.5923,115.6166,330830.0
2018-01-23 12:20:00,142.6,142.68,142.07,142.18,476989.0,115.6247,115.6896,115.195,115.2842,476989.0
2018-01-23 12:30:00,142.18,142.73,142.14,142.19,355731.0,115.2842,115.7301,115.2518,115.2923,355731.0
2018-01-23 12:40:00,142.19,142.3,141.88,142.01,373657.0,115.2923,115.3815,115.0409,115.1464,373657.0
2018-01-23 12:50:00,142.03,142.31,141.94,142.02,314728.0,115.1626,115.3896,115.0896,115.1545,314728.0
2018-01-23 13:00:00,142.03,142.32,141.94,142.21,298415.0,115.1626,115.3977,115.0896,115.3085,298415.0
2018-01-23 13:10:00,142.2,142.56,142.19,142.33,240102.0,115.3004,115.5923,115.2923,115.4058,240102.0
2018-01-23 13:20:00,142.33,143.07,142.26,142.96,305035.0,115.4058,116.0058,115.3491,115.9166,305035.0
2018-01-23 13:30:00,142.97,143.0,142.58,142.68,332474.0,115.9247,115.9491,115.6085,115.6896,332474.0
2018-01-23 13:40:00,142.68,142.86,142.56,142.76,192263.0,115.6896,115.8356,115.5923,115.7545,192263.0
2018-01-23 13:50:00,142.76,142.79,142.61,142.77,161019.0,115.7545,115.7788,115.6329,115.7626,161019.0
2018-01-23 14:00:00,142.78,142.85,142.51,142.52,197802.0,115.7707,115.8274,115.5518,115.5599,197802.0
2018-01-23 14:10:00,142.53,142.65,142.26,142.28,234191.0,115.568,115.6653,115.3491,115.3653,234191.0
2018-01-23 14:20:00,142.28,142.3,142.04,142.09,200409.0,115.3653,115.3815,115.1707,115.2112,200409.0
2018-01-23 14:30:00,142.08,142.18,142.02,142.02,194681.0,115.2031,115.2842,115.1545,115.1545,194681.0
2018-01-23 14:40:00,142.03,142.17,142.0,142.13,210347.0,115.1626,115.2761,115.1382,115.2437,210347.0
2018-01-23 14:50:00,142.14,142.2,142.01,142.02,259365.0,115.2518,115.3004,115.1464,115.1545,259365.0
2018-01-23 15:00:00,142.04,142.14,141.91,141.96,500197.0,115.1707,115.2518,115.0653,115.1058,500197.0
2018-01-23 15:10:00,141.96,142.06,141.77,141.78,295999.0,115.1058,115.1869,114.9518,114.9599,295999.0
2018-01-23 15:20:00,141.77,141.95,141.75,141.82,277739.0,114.9518,115.0977,114.9355,114.9923,277739.0
2018-01-23 15:30:00,141.83,141.86,141.62,141.77,460425.0,115.0004,115.0247,114.8301,114.9518,460425.0
2018-01-23 15:40:00,141.77,141.81,141.66,141.74,485811.0,114.9518,114.9842,114.8626,114.9274,485811.0
2018-01-23 15:50:00,141.74,141.87,141.66,141.85,1139710.0,114.9274,115.0328,114.8626,115.0166,1139710.0
2018-01-24 09:30:00,143.5,143.56,142.4,142.79,910169.0,116.3545,116.4031,115.4626,115.7788,910169.0
2018-01-24 09:40:00,142.8,142.84,142.02,142.05,389028.0,115.7869,115.8193,115.1545,115.1788,389028.0
2018-01-24 09:50:00,142.04,142.2,141.88,142.09,421309.0,115.1707,115.3004,115.0409,115.2112,421309.0
2018-01-24 10:00:00,142.09,142.68,141.9,142.59,335375.0,115.2112,115.6896,115.0572,115.6166,335375.0
2018-01-24 10:10:00,142.6,142.87,142.52,142.67,413130.0,115.6247,115.8437,115.5599,115.6815,413130.0
2018-01-24 10:20:00,142.67,142.71,142.37,142.49,233214.0,115.6815,115.7139,115.4383,115.5356,233214.0
2018-01-24 10:30:00,142.5,142.53,142.15,142.17,284615.0,115.5437,115.568,115.2599,115.2761,284615.0
2018-01-24 10:40:00,142.18,142.48,142.01,142.38,304439.0,115.2842,115.5274,115.1464,115.4464,304439.0
2018-01-24 10:50:00,142.39,142.4,142.03,142.1,162529.0,115.4545,115.4626,115.1626,115.2193,162529.0
2018-01-24 11:00:00,142.11,142.36,142.09,142.23,144016.0,115.2274,115.4301,115.2112,115.3247,144016.0
2018-01-24 11:10:00,142.24,142.25,142.0,142.1,204308.0,115.3328,115.341,115.1382,115.2193,204308.0
2018-01-24 11:20:00,142.09,142.45,142.0,142.05,204085.0,115.2112,115.5031,115.1382,115.1788,204085.0
2018-01-24 11:30:00,142.05,142.26,142.0,142.14,202052.0,115.1788,115.3491,115.1382,115.2518,202052.0
2018-01-24 11:40:00,142.13,142.33,142.11,142.32,111164.0,115.2437,115.4058,115.2274,115.3977,111164.0
2018-01-24 11:50:00,142.32,142.45,142.24,142.3,151056.0,115.3977,115.5031,115.3328,115.3815,151056.0
2018-01-24 12:00:00,142.3,142.33,142.2,142.21,100809.0,115.3815,115.4058,115.3004,115.3085,100809.0
2018-01-24 12:10:00,142.2,142.26,142.05,142.11,87035.0,115.3004,115.3491,115.1788,115.2274,87035.0
2018-01-24 12:20:00,142.13,142.13,141.89,142.02,176550.0,115.2437,115.2437,115.0491,115.1545,176550.0
2018-01-24 12:30:00,142.02,142.06,141.99,142.0,114935.0,115.1545,115.1869,115.1301,115.1382,114935.0
2018-01-24 12:40:00,142.0,142.12,141.93,142.06,197907.0,115.1382,115.2355,115.0815,115.1869,197907.0
2018-01-24 12:50:00,142.04,142.19,142.04,142.12,184850.0,115.1707,115.2923,115.1707,115.2355,184850.0
2018-01-24 13:00:00,142.12,142.12,141.8,141.83,195940.0,115.2355,115.2355,114.9761,115.0004,195940.0
2018-01-24 13:10:00,141.84,142.07,141.81,141.97,102286.0,115.0085,115.195,114.9842,115.1139,102286.0
2018-01-24 13:20:00,141.96,142.13,141.9,142.07,115921.0,115.1058,115.2437,115.0572,115.195,115921.0
2018-01-24 13:30:00,142.06,142.18,141.94,142.11,99665.0,115.1869,115.2842,115.0896,115.2274,99665.0
2018-01-24 13:40:00,142.1,142.28,142.0,142.21,109273.0,115.2193,115.3653,115.1382,115.3085,109273.0
2018-01-24 13:50:00,142.2,142.44,142.11,142.29,90901.0,115.3004,115.495,115.2274,115.3734,90901.0
2018-01-24 14:00:00,142.3,142.41,142.17,142.23,209187.0,115.3815,115.4707,115.2761,115.3247,209187.0
2018-01-24 14:10:00,142.24,142.25,142.19,142.25,139634.0,115.3328,115.341,115.2923,115.341,139634.0
2018-01-24 14:20:00,142.23,142.23,142.09,142.17,287713.0,115.3247,115.3247,115.2112,115.2761,287713.0
2018-01-24 14:30:00,142.17,142.18,142.01,142.17,330665.0,115.2761,115.2842,115.1464,115.2761,330665.0
2018-01-24 14:40:00,142.19,142.2,142.04,142.13,94127.0,115.2923,115.3004,115.1707,115.2437,94127.0
2018-01-24 14:50:00,142.14,142.15,142.0,142.02,143992.0,115.2518,115.2599,115.1382,115.1545,143992.0
2018-01-24 15:00:00,142.01,142.14,141.98,142.11,278587.0,115.1464,115.2518,115.122,115.2274,278587.0
2018-01-24 15:10:00,142.11,142.13,141.93,142.01,217403.0,115.2274,115.2437,115.0815,115.1464,217403.0
2018-01-24 15:20:00,142.01,142.14,141.9,142.1,266329.0,115.1464,115.2518,115.0572,115.2193,266329.0
2018-01-24 15:30:00,142.11,142.2,142.06,142.19,353242.0,115.2274,115.3004,115.1869,115.2923,353242.0
2018-01-24 15:40:00,142.19,142.5,142.14,142.39,484997.0,115.2923,115.5437,115.2518,115.4545,484997.0
2018-01-24 15:50:00,142.38,142.38,142.0,142.13,712962.0,115.4464,115.4464,115.1382,115.2437,712962.0
2018-01-25 09:30:00,142.31,142.85,142.21,142.65,495913.0,115.3896,115.8274,115.3085,115.6653,495913.0
2018-01-25 09:40:00,142.7,143.11,142.6,143.09,193691.0,115.7058,116.0383,115.6247,116.022,193691.0
2018-01-25 09:50:00,143.09,143.29,142.8,143.18,248170.0,116.022,116.1842,115.7869,116.095,248170.0
2018-01-25 10:00:00,143.21,143.63,143.04,143.32,273287.0,116.1193,116.4599,115.9815,116.2085,273287.0
2018-01-25 10:10:00,143.31,143.66,143.22,143.31,188066.0,116.2004,116.4842,116.1275,116.2004,188066.0
2018-01-25 10:20:00,143.3,143.51,143.24,143.49,163274.0,116.1923,116.3626,116.1437,116.3464,163274.0
2018-01-25 10:30:00,143.52,143.61,143.35,143.41,126432.0,116.3707,116.4437,116.2329,116.2815,126432.0
2018-01-25 10:40:00,143.4,143.54,143.09,143.2,105870.0,116.2734,116.3869,116.022,116.1112,105870.0
2018-01-25 10:50:00,143.2,143.33,143.15,143.17,70233.0,116.1112,116.2166,116.0707,116.0869,70233.0
2018-01-25 11:00:00,143.18,143.45,143.15,143.19,97253.0,116.095,116.3139,116.0707,116.1031,97253.0
2018-01-25 11:10:00,143.19,143.44,143.17,143.38,95091.0,116.1031,116.3058,116.0869,116.2572,95091.0
2018-01-25 11:20:00,143.4,143.65,143.38,143.6,121706.0,116.2734,116.4761,116.2572,116.4356,121706.0
2018-01-25 11:30:00,143.57,143.59,143.22,143.42,109984.0,116.4112,116.4275,116.1275,116.2896,109984.0
2018-01-25 11:40:00,143.43,143.74,143.41,143.72,142153.0,116.2977,116.5491,116.2815,116.5329,142153.0
2018-01-25 11:50:00,143.71,143.79,143.59,143.78,135186.0,116.5248,116.5896,116.4275,116.5815,135186.0
2018-01-25 12:00:00,143.78,143.98,143.73,143.97,157497.0,116.5815,116.7437,116.541,116.7356,157497.0
2018-01-25 12:10:00,143.96,144.25,143.92,144.22,215112.0,116.7275,116.9626,116.695,116.9383,215112.0
2018-01-25 12:20:00,144.2,144.31,143.89,143.97,158653.0,116.9221,117.0113,116.6707,116.7356,158653.0
2018-01-25 12:30:00,143.97,144.66,143.92,144.0,83942.0,116.7356,117.2951,116.695,116.7599,83942.0
2018-01-25 12:40:00,143.99,144.23,143.97,144.16,70604.0,116.7518,116.9464,116.7356,116.8896,70604.0
2018-01-25 12:50:00,144.17,144.19,144.03,144.13,71945.0,116.8977,116.914,116.7842,116.8653,71945.0
2018-01-25 13:00:00,144.12,144.14,144.0,144.06,68241.0,116.8572,116.8734,116.7599,116.8086,68241.0
2018-01-25 13:10:00,144.08,144.14,144.02,144.11,43564.0,116.8248,116.8734,116.7761,116.8491,43564.0
2018-01-25 13:20:00,144.11,144.13,143.88,143.9,50552.0,116.8491,116.8653,116.6626,116.6788,50552.0
2018-01-25 13:30:00,143.89,144.13,143.83,144.13,126395.0,116.6707,116.8653,116.6221,116.8653,126395.0
2018-01-25 13:40:00,144.13,144.21,144.02,144.11,72851.0,116.8653,116.9302,116.7761,116.8491,72851.0
2018-01-25 13:50:00,144.1,144.31,144.06,144.29,81080.0,116.841,117.0113,116.8086,116.995,81080.0
2018-01-25 14:00:00,144.3,144.43,144.26,144.33,111748.0,117.0032,117.1086,116.9707,117.0275,111748.0
2018-01-25 14:10:00,144.34,144.35,143.98,144.07,92366.0,117.0356,117.0437,116.7437,116.8167,92366.0
2018-01-25 14:20:00,144.07,144.11,143.91,144.0,69947.0,116.8167,116.8491,116.6869,116.7599,69947.0
2018-01-25 14:30:00,144.0,144.1,143.81,143.88,103220.0,116.7599,116.841,116.6058,116.6626,103220.0
2018-01-25 14:40:00,143.89,144.04,143.75,143.87,101608.0,116.6707,116.7923,116.5572,116.6545,101608.0
2018-01-25 14:50:00,143.88,144.02,143.8,143.95,126542.0,116.6626,116.7761,116.5977,116.7194,126542.0
2018-01-25 15:00:00,143.96,144.12,143.79,144.07,120908.0,116.7275,116.8572,116.5896,116.8167,120908.0
2018-01-25 15:10:00,144.08,144.22,143.94,144.15,103287.0,116.8248,116.9383,116.7113,116.8815,103287.0
2018-01-25 15:20:00,144.16,144.27,144.11,144.11,117637.0,116.8896,116.9788,116.8491,116.8491,117637.0
2018-01-25 15:30:00,144.12,144.23,144.07,144.11,127309.0,116.8572,116.9464,116.8167,116.8491,127309.0
2018-01-25 15:40:00,144.12,144.28,144.11,144.22,194739.0,116.8572,116.9869,116.8491,116.9383,194739.0
2018-01-25 15:50:00,144.22,144.48,144.2,144.4,401319.0,116.9383,117.1491,116.9221,117.0842,401319.0
2018-01-26 09:30:00,144.67,144.98,144.45,144.95,210659.0,117.3032,117.5545,117.1248,117.5302,210659.0
2018-01-26 09:40:00,144.98,145.39,144.91,145.37,152233.0,117.5545,117.887,117.4978,117.8707,152233.0
2018-01-26 09:50:00,145.36,145.6,145.14,145.59,168710.0,117.8626,118.0572,117.6843,118.0491,168710.0
2018-01-26 10:00:00,145.54,145.57,145.12,145.16,103095.0,118.0086,118.0329,117.668,117.7005,103095.0
2018-01-26 10:10:00,145.16,145.29,145.0,145.28,156841.0,117.7005,117.8059,117.5707,117.7978,156841.0
2018-01-26 10:20:00,145.28,145.28,144.78,144.82,74458.0,117.7978,117.7978,117.3924,117.4248,74458.0
2018-01-26 10:30:00,144.83,144.93,144.62,144.66,125776.0,117.4329,117.514,117.2626,117.2951,125776.0
2018-01-26 10:40:00,144.67,144.73,144.51,144.61,178155.0,117.3032,117.3518,117.1734,117.2545,178155.0
2018-01-26 10:50:00,144.61,144.62,144.24,144.55,321931.0,117.2545,117.2626,116.9545,117.2059,321931.0
2018-01-26 11:00:00,144.55,144.57,144.23,144.3,95388.0,117.2059,117.2221,116.9464,117.0032,95388.0
2018-01-26 11:10:00,144.29,144.34,144.22,144.28,200338.0,116.995,117.0356,116.9383,116.9869,200338.0
2018-01-26 11:20:00,144.25,144.38,144.25,144.32,81015.0,116.9626,117.068,116.9626,117.0194,81015.0
2018-01-26 11:30:00,144.34,144.4,144.28,144.33,97645.0,117.0356,117.0842,116.9869,117.0275,97645.0
2018-01-26 11:40:00,144.33,144.38,144.25,144.35,78733.0,117.0275,117.068,116.9626,117.0437,78733.0
2018-01-26 11:50:00,144.35,144.4,144.13,144.27,113020.0,117.0437,117.0842,116.8653,116.9788,113020.0
2018-01-26 12:00:00,144.29,144.4,144.24,144.39,86278.0,116.995,117.0842,116.9545,117.0761,86278.0
2018-01-26 12:10:00,144.4,144.58,144.39,144.45,71112.0,117.0842,117.2302,117.0761,117.1248,71112.0
2018-01-26 12:20:00,144.44,144.53,144.25,144.43,140487.0,117.1167,117.1896,116.9626,117.1086,140487.0
2018-01-26 12:30:00,144.45,144.51,144.41,144.5,66415.0,117.1248,117.1734,117.0923,117.1653,66415.0
2018-01-26 12:40:00,144.5,144.65,144.49,144.65,56159.0,117.1653,117.2869,117.1572,117.2869,56159.0
2018-01-26 12:50:00,144.66,144.72,144.63,144.69,44795.0,117.2951,117.3437,117.2707,117.3194,44795.0
2018-01-26 13:00:00,144.7,144.75,144.57,144.62,36155.0,117.3275,117.368,117.2221,117.2626,36155.0
2018-01-26 13:10:00,144.63,144.68,144.5,144.57,44790.0,117.2707,117.3113,117.1653,117.2221,44790.0
2018-01-26 13:20:00,144.56,144.75,144.56,144.67,67297.0,117.214,117.368,117.214,117.3032,67297.0
2018-01-26 13:30:00,144.67,144.75,144.64,144.75,86074.0,117.3032,117.368,117.2788,117.368,86074.0
2018-01-26 13:40:00,144.72,144.75,144.62,144.72,92647.0,117.3437,117.368,117.2626,117.3437,92647.0
2018-01-26 13:50:00,144.71,144.75,144.54,144.61,82807.0,117.3356,117.368,117.1978,117.2545,82807.0
2018-01-26 14:00:00,144.61,144.67,144.52,144.6,61966.0,117.2545,117.3032,117.1815,117.2464,61966.0
2018-01-26 14:10:00,144.6,144.73,144.59,144.63,60668.0,117.2464,117.3518,117.2383,117.2707,60668.0
2018-01-26 14:20:00,144.62,144.77,144.62,144.73,78366.0,117.2626,117.3842,117.2626,117.3518,78366.0
2018-01-26 14:30:00,144.73,144.73,144.57,144.63,106339.0,117.3518,117.3518,117.2221,117.2707,106339.0
2018-01-26 14:40:00,144.63,144.69,144.58,144.62,76683.0,117.2707,117.3194,117.2302,117.2626,76683.0
2018-01-26 14:50:00,144.61,144.66,144.55,144.66,68681.0,117.2545,117.2951,117.2059,117.2951,68681.0
2018-01-26 15:00:00,144.65,144.8,144.63,144.8,109360.0,117.2869,117.4086,117.2707,117.4086,109360.0
2018-01-26 15:10:00,144.8,145.02,144.75,145.02,134108.0,117.4086,117.587,117.368,117.587,134108.0
2018-01-26 15:20:00,145.03,145.06,144.88,144.99,112651.0,117.5951,117.6194,117.4734,117.5626,112651.0
2018-01-26 15:30:00,144.99,145.15,144.97,145.14,122830.0,117.5626,117.6924,117.5464,117.6843,122830.0
2018-01-26 15:40:00,145.15,145.27,145.0,145.09,211607.0,117.6924,117.7897,117.5707,117.6437,211607.0
2018-01-26 15:50:00,145.09,145.33,145.02,145.28,518391.0,117.6437,117.8383,117.587,117.7978,518391.0
2018-01-29 09:30:00,144.85,144.94,143.75,143.75,482625.0,117.4491,117.5221,116.5572,116.5572,482625.0
2018-01-29 09:40:00,143.78,144.35,143.75,144.16,175104.0,116.5815,117.0437,116.5572,116.8896,175104.0
2018-01-29 09:50:00,144.14,144.22,143.95,143.96,236768.0,116.8734,116.9383,116.7194,116.7275,236768.0
2018-01-29 10:00:00,143.96,143.97,143.75,143.86,167530.0,116.7275,116.7356,116.5572,116.6464,167530.0
2018-01-29 10:10:00,143.88,144.0,143.84,143.93,128822.0,116.6626,116.7599,116.6302,116.7031,128822.0
2018-01-29 10:20:00,143.93,144.55,143.89,144.53,142649.0,116.7031,117.2059,116.6707,117.1896,142649.0
2018-01-29 10:30:00,144.55,144.57,144.03,144.1,103724.0,117.2059,117.2221,116.7842,116.841,103724.0
2018-01-29 10:40:00,144.08,144.12,143.78,144.05,121220.0,116.8248,116.8572,116.5815,116.8004,121220.0
2018-01-29 10:50:00,144.05,144.1,143.84,143.85,96103.0,116.8004,116.841,116.6302,116.6383,96103.0
2018-01-29 11:00:00,143.85,143.92,143.75,143.88,92403.0,116.6383,116.695,116.5572,116.6626,92403.0
2018-01-29 11:10:00,143.89,144.01,143.8,143.88,77967.0,116.6707,116.768,116.5977,116.6626,77967.0
2018-01-29 11:20:00,143.88,144.06,143.85,143.95,98612.0,116.6626,116.8086,116.6383,116.7194,98612.0
2018-01-29 11:30:00,143.95,144.03,143.84,143.84,71289.0,116.7194,116.7842,116.6302,116.6302,71289.0
2018-01-29 11:40:00,143.84,144.1,143.79,143.87,109519.0,116.6302,116.841,116.5896,116.6545,109519.0
2018-01-29 11:50:00,143.87,143.97,143.79,143.8,69694.0,116.6545,116.7356,116.5896,116.5977,69694.0
2018-01-29 12:00:00,143.82,143.87,143.69,143.71,93120.0,116.614,116.6545,116.5085,116.5248,93120.0
2018-01-29 12:10:00,143.7,143.81,143.57,143.78,185312.0,116.5167,116.6058,116.4112,116.5815,185312.0
2018-01-29 12:20:00,143.8,143.95,143.75,143.87,106451.0,116.5977,116.7194,116.5572,116.6545,106451.0
2018-01-29 12:30:00,143.87,143.88,143.73,143.76,53061.0,116.6545,116.6626,116.541,116.5653,53061.0
2018-01-29 12:40:00,143.76,143.82,143.74,143.76,82966.0,116.5653,116.614,116.5491,116.5653,82966.0
2018-01-29 12:50:00,143.75,143.83,143.75,143.8,43466.0,116.5572,116.6221,116.5572,116.5977,43466.0
2018-01-29 13:00:00,143.8,143.83,143.74,143.78,70769.0,116.5977,116.6221,116.5491,116.5815,70769.0
2018-01-29 13:10:00,143.78,143.79,143.7,143.71,57949.0,116.5815,116.5896,116.5167,116.5248,57949.0
2018-01-29 13:20:00,143.71,143.76,143.7,143.71,53646.0,116.5248,116.5653,116.5167,116.5248,53646.0
2018-01-29 13:30:00,143.71,143.77,143.69,143.71,86850.0,116.5248,116.5734,116.5085,116.5248,86850.0
2018-01-29 13:40:00,143.71,143.73,143.7,143.71,60748.0,116.5248,116.541,116.5167,116.5248,60748.0
2018-01-29 13:50:00,143.71,143.74,143.7,143.72,70208.0,116.5248,116.5491,116.5167,116.5329,70208.0
2018-01-29 14:00:00,143.72,143.75,143.7,143.71,77225.0,116.5329,116.5572,116.5167,116.5248,77225.0
2018-01-29 14:10:00,143.71,143.83,143.7,143.79,70970.0,116.5248,116.6221,116.5167,116.5896,70970.0
2018-01-29 14:20:00,143.79,143.8,143.7,143.74,68978.0,116.5896,116.5977,116.5167,116.5491,68978.0
2018-01-29 14:30:00,143.74,143.77,143.69,143.69,152491.0,116.5491,116.5734,116.5085,116.5085,152491.0
2018-01-29 14:40:00,143.7,143.71,143.53,143.55,190964.0,116.5167,116.5248,116.3788,116.395,190964.0
2018-01-29 14:50:00,143.55,143.63,143.54,143.57,122481.0,116.395,116.4599,116.3869,116.4112,122481.0
2018-01-29 15:00:00,143.58,143.66,143.53,143.65,142099.0,116.4194,116.4842,116.3788,116.4761,142099.0
2018-01-29 15:10:00,143.67,143.75,143.59,143.72,206732.0,116.4923,116.5572,116.4275,116.5329,206732.0
2018-01-29 15:20:00,143.72,143.73,143.65,143.7,216794.0,116.5329,116.541,116.4761,116.5167,216794.0
2018-01-29 15:30:00,143.71,143.9,143.58,143.85,237548.0,116.5248,116.6788,116.4194,116.6383,237548.0
2018-01-29 15:40:00,143.85,144.04,143.72,143.88,353523.0,116.6383,116.7923,116.5329,116.6626,353523.0
2018-01-29 15:50:00,143.89,144.05,143.61,143.65,457586.0,116.6707,116.8004,116.4437,116.4761,457586.0
2018-01-30 09:30:00,143.4,143.64,142.83,143.27,396659.0,116.2734,116.468,115.8112,116.168,396659.0
2018-01-30 09:40:00,143.27,143.42,142.96,143.36,170892.0,116.168,116.2896,115.9166,116.241,170892.0
2018-01-30 09:50:00,143.27,143.82,142.85,142.93,146896.0,116.168,116.614,115.8274,115.8923,146896.0
2018-01-30 10:00:00,142.92,143.08,142.63,143.08,364163.0,115.8842,116.0139,115.6491,116.0139,364163.0
2018-01-30 10:10:00,143.1,143.23,142.89,142.93,211470.0,116.0302,116.1356,115.8599,115.8923,211470.0
2018-01-30 10:20:00,142.91,143.07,142.68,143.06,236392.0,115.8761,116.0058,115.6896,115.9977,236392.0
2018-01-30 10:30:00,143.06,143.53,143.05,143.51,155616.0,115.9977,116.3788,115.9896,116.3626,155616.0
2018-01-30 10:40:00,143.52,143.52,142.99,143.23,100281.0,116.3707,116.3707,115.941,116.1356,100281.0
2018-01-30 10:50:00,143.22,143.37,143.05,143.24,110342.0,116.1275,116.2491,115.9896,116.1437,110342.0
2018-01-30 11:00:00,143.24,143.35,143.02,143.04,98925.0,116.1437,116.2329,115.9653,115.9815,98925.0
2018-01-30 11:10:00,143.05,143.11,142.85,143.0,103571.0,115.9896,116.0383,115.8274,115.9491,103571.0
2018-01-30 11:20:00,143.0,143.06,142.64,142.72,148848.0,115.9491,115.9977,115.6572,115.722,148848.0
2018-01-30 11:30:00,142.71,142.96,142.69,142.79,109946.0,115.7139,115.9166,115.6977,115.7788,109946.0
2018-01-30 11:40:00,142.8,142.92,142.7,142.72,95933.0,115.7869,115.8842,115.7058,115.722,95933.0
2018-01-30 11:50:00,142.71,143.31,142.58,142.6,110197.0,115.7139,116.2004,115.6085,115.6247,110197.0
2018-01-30 12:00:00,142.57,142.75,142.44,142.71,144359.0,115.6004,115.7464,115.495,115.7139,144359.0
2018-01-30 12:10:00,142.71,142.78,142.64,142.73,94536.0,115.7139,115.7707,115.6572,115.7301,94536.0
2018-01-30 12:20:00,142.72,142.75,142.65,142.65,96872.0,115.722,115.7464,115.6653,115.6653,96872.0
2018-01-30 12:30:00,142.64,142.76,142.57,142.7,83668.0,115.6572,115.7545,115.6004,115.7058,83668.0
2018-01-30 12:40:00,142.71,142.85,142.47,142.47,105325.0,115.7139,115.8274,115.5193,115.5193,105325.0
2018-01-30 12:50:00,142.46,142.7,142.46,142.7,111736.0,115.5112,115.7058,115.5112,115.7058,111736.0
2018-01-30 13:00:00,142.72,142.73,142.53,142.71,73344.0,115.722,115.7301,115.568,115.7139,73344.0
2018-01-30 13:10:00,142.7,142.74,142.57,142.59,187267.0,115.7058,115.7383,115.6004,115.6166,187267.0
2018-01-30 13:20:00,142.58,142.78,142.58,142.73,98194.0,115.6085,115.7707,115.6085,115.7301,98194.0
2018-01-30 13:30:00,142.73,142.81,142.64,142.78,75638.0,115.7301,115.795,115.6572,115.7707,75638.0
2018-01-30 13:40:00,142.77,142.84,142.71,142.76,65004.0,115.7626,115.8193,115.7139,115.7545,65004.0
2018-01-30 13:50:00,142.75,142.76,142.65,142.69,78551.0,115.7464,115.7545,115.6653,115.6977,78551.0
2018-01-30 14:00:00,142.69,142.78,142.66,142.7,78310.0,115.6977,115.7707,115.6734,115.7058,78310.0
2018-01-30 14:10:00,142.7,142.92,142.64,142.86,147817.0,115.7058,115.8842,115.6572,115.8356,147817.0
2018-01-30 14:20:00,142.85,142.87,142.65,142.69,198309.0,115.8274,115.8437,115.6653,115.6977,198309.0
2018-01-30 14:30:00,142.69,142.71,142.63,142.67,126686.0,115.6977,115.7139,115.6491,115.6815,126686.0
2018-01-30 14:40:00,142.69,142.74,142.64,142.69,114299.0,115.6977,115.7383,115.6572,115.6977,114299.0
2018-01-30 14:50:00,142.69,142.78,142.65,142.66,93897.0,115.6977,115.7707,115.6653,115.6734,93897.0
2018-01-30 15:00:00,142.65,142.71,142.64,142.65,144286.0,115.6653,115.7139,115.6572,115.6653,144286.0
2018-01-30 15:10:00,142.65,142.83,142.65,142.77,102739.0,115.6653,115.8112,115.6653,115.7626,102739.0
2018-01-30 15:20:00,142.77,142.83,142.69,142.77,102888.0,115.7626,115.8112,115.6977,115.7626,102888.0
2018-01-30 15:30:00,142.78,142.84,142.65,142.73,126385.0,115.7707,115.8193,115.6653,115.7301,126385.0
2018-01-30 15:40:00,142.73,142.87,142.68,142.74,288498.0,115.7301,115.8437,115.6896,115.7383,288498.0
2018-01-30 15:50:00,142.73,142.79,142.43,142.45,386795.0,115.7301,115.7788,115.4869,115.5031,386795.0
2018-01-31 09:30:00,142.57,142.57,141.11,141.68,452209.0,115.6004,115.6004,114.4166,114.8788,452209.0
2018-01-31 09:40:00,141.68,141.85,141.25,141.73,226938.0,114.8788,115.0166,114.5301,114.9193,226938.0
2018-01-31 09:50:00,141.72,141.8,141.28,141.66,140353.0,114.9112,114.9761,114.5544,114.8626,140353.0
2018-01-31 10:00:00,141.68,141.68,141.17,141.2,316588.0,114.8788,114.8788,114.4653,114.4896,316588.0
2018-01-31 10:10:00,141.22,141.23,140.53,140.73,403055.0,114.5058,114.5139,113.9463,114.1085,403055.0
2018-01-31 10:20:00,140.72,140.74,140.12,140.18,295291.0,114.1004,114.1166,113.6139,113.6625,295291.0
2018-01-31 10:30:00,140.17,140.47,139.46,140.21,346229.0,113.6544,113.8977,113.0787,113.6869,346229.0
2018-01-31 10:40:00,140.21,140.21,139.82,140.08,260253.0,113.6869,113.6869,113.3706,113.5814,260253.0
2018-01-31 10:50:00,140.09,140.29,139.9,140.03,167574.0,113.5896,113.7517,113.4355,113.5409,167574.0
2018-01-31 11:00:00,140.04,140.5,140.03,140.4,146078.0,113.549,113.922,113.5409,113.8409,146078.0
2018-01-31 11:10:00,140.39,140.39,140.16,140.3,135624.0,113.8328,113.8328,113.6463,113.7598,135624.0
2018-01-31 11:20:00,140.27,140.54,140.24,140.54,119996.0,113.7355,113.9544,113.7112,113.9544,119996.0
2018-01-31 11:30:00,140.52,140.6,140.45,140.47,178491.0,113.9382,114.0031,113.8815,113.8977,178491.0
2018-01-31 11:40:00,140.48,140.52,140.24,140.37,65390.0,113.9058,113.9382,113.7112,113.8166,65390.0
2018-01-31 11:50:00,140.37,140.41,140.2,140.22,69421.0,113.8166,113.849,113.6787,113.695,69421.0
2018-01-31 12:00:00,140.22,140.27,140.04,140.05,224902.0,113.695,113.7355,113.549,113.5571,224902.0
2018-01-31 12:10:00,140.04,140.14,139.97,140.05,88679.0,113.549,113.6301,113.4923,113.5571,88679.0
2018-01-31 12:20:00,140.06,140.14,139.98,140.01,91012.0,113.5652,113.6301,113.5004,113.5247,91012.0
2018-01-31 12:30:00,140.02,140.12,140.0,140.02,75111.0,113.5328,113.6139,113.5166,113.5328,75111.0
2018-01-31 12:40:00,140.03,140.06,139.89,139.92,125779.0,113.5409,113.5652,113.4274,113.4517,125779.0
2018-01-31 12:50:00,139.92,139.95,139.77,139.92,115244.0,113.4517,113.476,113.3301,113.4517,115244.0
2018-01-31 13:00:00,139.93,139.99,139.68,139.81,123307.0,113.4598,113.5085,113.2571,113.3625,123307.0
2018-01-31 13:10:00,139.81,140.18,139.8,140.1,114805.0,113.3625,113.6625,113.3544,113.5977,114805.0
2018-01-31 13:20:00,140.1,140.23,140.05,140.12,141705.0,113.5977,113.7031,113.5571,113.6139,141705.0
2018-01-31 13:30:00,140.12,140.21,140.03,140.09,125908.0,113.6139,113.6869,113.5409,113.5896,125908.0
2018-01-31 13:40:00,140.1,140.12,139.82,139.9,156795.0,113.5977,113.6139,113.3706,113.4355,156795.0
2018-01-31 13:50:00,139.91,139.99,139.8,139.88,119886.0,113.4436,113.5085,113.3544,113.4193,119886.0
2018-01-31 14:00:00,139.86,140.07,139.61,139.82,222841.0,113.4031,113.5733,113.2004,113.3706,222841.0
2018-01-31 14:10:00,139.81,139.85,139.45,139.52,234934.0,113.3625,113.395,113.0706,113.1274,234934.0
2018-01-31 14:20:00,139.52,139.57,139.3,139.37,160163.0,113.1274,113.1679,112.949,113.0058,160163.0
2018-01-31 14:30:00,139.37,139.44,139.06,139.13,296793.0,113.0058,113.0625,112.7544,112.8112,296793.0
2018-01-31 14:40:00,139.12,139.26,138.54,138.64,333869.0,112.803,112.9166,112.3328,112.4138,333869.0
2018-01-31 14:50:00,138.64,139.0,138.41,138.75,294032.0,112.4138,112.7057,112.2274,112.503,294032.0
2018-01-31 15:00:00,138.75,138.9,138.61,138.85,298125.0,112.503,112.6247,112.3895,112.5841,298125.0
2018-01-31 15:10:00,138.84,139.0,138.74,138.95,294199.0,112.576,112.7057,112.4949,112.6652,294199.0
2018-01-31 15:20:00,138.96,139.04,138.82,138.82,291227.0,112.6733,112.7382,112.5598,112.5598,291227.0
2018-01-31 15:30:00,138.83,138.99,138.77,138.81,549134.0,112.5679,112.6976,112.5193,112.5517,549134.0
2018-01-31 15:40:00,138.81,139.05,138.81,138.84,627487.0,112.5517,112.7463,112.5517,112.576,627487.0
2018-01-31 15:50:00,138.85,138.85,138.1,138.22,1271421.0,112.5841,112.5841,111.976,112.0733,1271421.0
2018-02-01 09:30:00,137.77,137.82,137.0,137.32,587611.0,111.7084,111.749,111.0841,111.3435,587611.0
2018-02-01 09:40:00,137.32,138.47,137.32,138.41,380388.0,111.3435,112.276,111.3435,112.2274,380388.0
2018-02-01 09:50:00,138.4,138.45,138.07,138.2,256071.0,112.2192,112.2598,111.9517,112.0571,256071.0
2018-02-01 10:00:00,138.19,138.31,137.93,138.25,211555.0,112.049,112.1463,111.8382,112.0976,211555.0
2018-02-01 10:10:00,138.24,138.57,138.09,138.54,177201.0,112.0895,112.3571,111.9679,112.3328,177201.0
2018-02-01 10:20:00,138.55,138.63,138.25,138.44,181167.0,112.3409,112.4057,112.0976,112.2517,181167.0
2018-02-01 10:30:00,138.44,138.49,138.11,138.48,213533.0,112.2517,112.2922,111.9841,112.2841,213533.0
2018-02-01 10:40:00,138.49,138.73,138.44,138.69,168077.0,112.2922,112.4868,112.2517,112.4544,168077.0
2018-02-01 10:50:00,138.67,138.85,138.54,138.74,233069.0,112.4382,112.5841,112.3328,112.4949,233069.0
2018-02-01 11:00:00,138.74,139.43,138.72,139.43,220828.0,112.4949,113.0544,112.4787,113.0544,220828.0
2018-02-01 11:10:00,139.42,139.57,139.06,139.31,215281.0,113.0463,113.1679,112.7544,112.9571,215281.0
2018-02-01 11:20:00,139.31,139.38,139.06,139.13,140161.0,112.9571,113.0139,112.7544,112.8112,140161.0
2018-02-01 11:30:00,139.14,139.44,139.13,139.41,122184.0,112.8193,113.0625,112.8112,113.0382,122184.0
2018-02-01 11:40:00,139.42,139.68,139.34,139.43,138100.0,113.0463,113.2571,112.9814,113.0544,138100.0
2018-02-01 11:50:00,139.42,139.5,139.26,139.36,73344.0,113.0463,113.1112,112.9166,112.9976,73344.0
2018-02-01 12:00:00,139.35,139.53,139.28,139.46,117227.0,112.9895,113.1355,112.9328,113.0787,117227.0
2018-02-01 12:10:00,139.45,139.76,139.45,139.76,147371.0,113.0706,113.322,113.0706,113.322,147371.0
2018-02-01 12:20:00,139.76,140.14,139.69,139.99,196532.0,113.322,113.6301,113.2652,113.5085,196532.0
2018-02-01 12:30:00,139.98,140.03,139.71,139.86,85738.0,113.5004,113.5409,113.2814,113.4031,85738.0
2018-02-01 12:40:00,139.88,139.94,139.74,139.83,78205.0,113.4193,113.4679,113.3058,113.3787,78205.0
2018-02-01 12:50:00,139.84,139.92,139.78,139.79,53007.0,113.3868,113.4517,113.3382,113.3463,53007.0
2018-02-01 13:00:00,139.78,139.89,139.67,139.74,142346.0,113.3382,113.4274,113.249,113.3058,142346.0
2018-02-01 13:10:00,139.74,139.89,139.64,139.88,80467.0,113.3058,113.4274,113.2247,113.4193,80467.0
2018-02-01 13:20:00,139.88,139.96,139.81,139.91,92286.0,113.4193,113.4841,113.3625,113.4436,92286.0
2018-02-01 13:30:00,139.9,139.94,139.76,139.83,84147.0,113.4355,113.4679,113.322,113.3787,84147.0
2018-02-01 13:40:00,139.84,139.9,139.66,139.77,96444.0,113.3868,113.4355,113.2409,113.3301,96444.0
2018-02-01 13:50:00,139.75,139.91,139.66,139.87,123277.0,113.3139,113.4436,113.2409,113.4112,123277.0
2018-02-01 14:00:00,139.87,140.11,139.8,140.08,137101.0,113.4112,113.6058,113.3544,113.5814,137101.0
2018-02-01 14:10:00,140.09,140.09,139.71,139.73,151267.0,113.5896,113.5896,113.2814,113.2977,151267.0
2018-02-01 14:20:00,139.73,139.8,139.55,139.78,150585.0,113.2977,113.3544,113.1517,113.3382,150585.0
2018-02-01 14:30:00,139.77,140.0,139.5,139.9,870456.0,113.3301,113.5166,113.1112,113.4355,870456.0
2018-02-01 14:40:00,139.88,140.67,139.82,139.88,263985.0,113.4193,114.0598,113.3706,113.4193,263985.0
2018-02-01 14:50:00,139.88,140.09,139.77,140.03,116838.0,113.4193,113.5896,113.3301,113.5409,116838.0
2018-02-01 15:00:00,140.02,140.06,139.74,139.85,116707.0,113.5328,113.5652,113.3058,113.395,116707.0
2018-02-01 15:10:00,139.86,139.98,139.67,139.7,136180.0,113.4031,113.5004,113.249,113.2733,136180.0
2018-02-01 15:20:00,139.7,139.78,139.59,139.65,125082.0,113.2733,113.3382,113.1841,113.2328,125082.0
2018-02-01 15:30:00,139.66,139.66,139.49,139.57,168325.0,113.2409,113.2409,113.1031,113.1679,168325.0
2018-02-01 15:40:00,139.56,139.76,139.37,139.7,250113.0,113.1598,113.322,113.0058,113.2733,250113.0
2018-02-01 15:50:00,139.71,140.09,139.71,140.02,531016.0,113.2814,113.5896,113.2814,113.5328,531016.0
2018-02-02 09:30:00,139.02,140.1,139.01,139.95,279400.0,112.722,113.5977,112.7139,113.476,279400.0
2018-02-02 09:40:00,139.91,140.36,139.77,140.28,166660.0,113.4436,113.8085,113.3301,113.7436,166660.0
2018-02-02 09:50:00,140.25,140.28,139.62,139.66,155007.0,113.7193,113.7436,113.2085,113.2409,155007.0
2018-02-02 10:00:00,139.7,140.07,139.51,140.07,143966.0,113.2733,113.5733,113.1193,113.5733,143966.0
2018-02-02 10:10:00,140.05,140.17,139.92,140.13,202278.0,113.5571,113.6544,113.4517,113.622,202278.0
2018-02-02 10:20:00,140.08,140.21,139.87,140.05,152232.0,113.5814,113.6869,113.4112,113.5571,152232.0
2018-02-02 10:30:00,140.05,140.07,139.72,140.0,156583.0,113.5571,113.5733,113.2895,113.5166,156583.0
2018-02-02 10:40:00,139.98,140.13,139.88,139.95,126317.0,113.5004,113.622,113.4193,113.476,126317.0
2018-02-02 10:50:00,139.97,140.04,139.71,139.8,126587.0,113.4923,113.549,113.2814,113.3544,126587.0
2018-02-02 11:00:00,139.78,139.83,139.45,139.6,161347.0,113.3382,113.3787,113.0706,113.1922,161347.0
2018-02-02 11:10:00,139.58,139.68,139.43,139.63,98411.0,113.176,113.2571,113.0544,113.2166,98411.0
2018-02-02 11:20:00,139.63,139.69,139.44,139.45,147243.0,113.2166,113.2652,113.0625,113.0706,147243.0
2018-02-02 11:30:00,139.46,139.53,139.27,139.34,145893.0,113.0787,113.1355,112.9247,112.9814,145893.0
2018-02-02 11:40:00,139.36,139.39,139.09,139.19,123757.0,112.9976,113.022,112.7787,112.8598,123757.0
2018-02-02 11:50:00,139.2,139.34,139.13,139.15,164919.0,112.8679,112.9814,112.8112,112.8274,164919.0
2018-02-02 12:00:00,139.13,139.3,139.08,139.27,125562.0,112.8112,112.949,112.7706,112.9247,125562.0
2018-02-02 12:10:00,139.26,139.34,139.24,139.31,96224.0,112.9166,112.9814,112.9003,112.9571,96224.0
2018-02-02 12:20:00,139.3,139.34,139.26,139.3,80593.0,112.949,112.9814,112.9166,112.949,80593.0
2018-02-02 12:30:00,139.3,139.34,139.23,139.26,101141.0,112.949,112.9814,112.8922,112.9166,101141.0
2018-02-02 12:40:00,139.26,139.28,139.02,139.12,85077.0,112.9166,112.9328,112.722,112.803,85077.0
2018-02-02 12:50:00,139.13,139.19,139.07,139.11,65199.0,112.8112,112.8598,112.7625,112.7949,65199.0
2018-02-02 13:00:00,139.09,139.1,138.78,138.79,113062.0,112.7787,112.7868,112.5274,112.5355,113062.0
2018-02-02 13:10:00,138.79,138.98,138.75,138.79,134349.0,112.5355,112.6895,112.503,112.5355,134349.0
2018-02-02 13:20:00,138.79,138.84,138.57,138.8,165399.0,112.5355,112.576,112.3571,112.5436,165399.0
2018-02-02 13:30:00,138.8,139.04,138.74,138.85,108527.0,112.5436,112.7382,112.4949,112.5841,108527.0
2018-02-02 13:40:00,138.85,138.86,138.42,138.49,124041.0,112.5841,112.5922,112.2355,112.2922,124041.0
2018-02-02 13:50:00,138.48,138.66,138.31,138.6,160725.0,112.2841,112.4301,112.1463,112.3814,160725.0
2018-02-02 14:00:00,138.6,138.67,138.4,138.47,133704.0,112.3814,112.4382,112.2192,112.276,133704.0
2018-02-02 14:10:00,138.48,138.5,138.24,138.35,165024.0,112.2841,112.3003,112.0895,112.1787,165024.0
2018-02-02 14:20:00,138.35,138.64,138.2,138.24,184660.0,112.1787,112.4138,112.0571,112.0895,184660.0
2018-02-02 14:30:00,138.23,138.32,137.82,138.03,252981.0,112.0814,112.1544,111.749,111.9192,252981.0
2018-02-02 14:40:00,138.03,138.53,138.03,138.41,165992.0,111.9192,112.3247,111.9192,112.2274,165992.0
2018-02-02 14:50:00,138.38,138.44,137.97,138.19,205066.0,112.203,112.2517,111.8706,112.049,205066.0
2018-02-02 15:00:00,138.17,138.45,138.1,138.32,183539.0,112.0328,112.2598,111.976,112.1544,183539.0
2018-02-02 15:10:00,138.33,138.64,138.22,138.42,260602.0,112.1625,112.4138,112.0733,112.2355,260602.0
2018-02-02 15:20:00,138.42,138.65,138.4,138.4,245368.0,112.2355,112.422,112.2192,112.2192,245368.0
2018-02-02 15:30:00,138.41,138.41,138.16,138.35,306991.0,112.2274,112.2274,112.0246,112.1787,306991.0
2018-02-02 15:40:00,138.35,138.35,137.91,137.95,349480.0,112.1787,112.1787,111.8219,111.8544,349480.0
2018-02-02 15:50:00,137.97,138.06,137.38,137.6,807651.0,111.8706,111.9436,111.3922,111.5706,807651.0
2018-02-05 09:30:00,136.58,137.0,135.01,136.16,693514.0,110.7435,111.0841,109.4705,110.403,693514.0
2018-02-05 09:40:00,136.25,136.63,136.03,136.19,192726.0,110.476,110.7841,110.2976,110.4273,192726.0
2018-02-05 09:50:00,136.17,136.24,135.4,135.59,235912.0,110.4111,110.4678,109.7867,109.9408,235912.0
2018-02-05 10:00:00,135.54,135.75,135.29,135.33,220648.0,109.9003,110.0705,109.6976,109.73,220648.0
2018-02-05 10:10:00,135.34,136.12,135.24,136.0,283927.0,109.7381,110.3705,109.657,110.2732,283927.0
2018-02-05 10:20:00,135.99,136.51,135.94,136.38,256371.0,110.2651,110.6868,110.2246,110.5814,256371.0
2018-02-05 10:30:00,136.4,136.41,136.11,136.23,128794.0,110.5976,110.6057,110.3624,110.4597,128794.0
2018-02-05 10:40:00,136.26,136.6,136.11,136.6,126300.0,110.4841,110.7597,110.3624,110.7597,126300.0
2018-02-05 10:50:00,136.61,136.65,136.15,136.18,131108.0,110.7679,110.8003,110.3949,110.4192,131108.0
2018-02-05 11:00:00,136.21,136.22,135.82,135.83,86018.0,110.4435,110.4516,110.1273,110.1354,86018.0
2018-02-05 11:10:00,135.86,135.88,135.57,135.58,102219.0,110.1597,110.1759,109.9246,109.9327,102219.0
2018-02-05 11:20:00,135.59,135.62,135.21,135.21,205765.0,109.9408,109.9651,109.6327,109.6327,205765.0
2018-02-05 11:30:00,135.21,135.31,132.72,134.12,751022.0,109.6327,109.7138,107.6137,108.7489,751022.0
2018-02-05 11:40:00,134.13,134.44,130.5,134.22,1421545.0,108.757,109.0083,105.8137,108.83,1421545.0
2018-02-05 11:50:00,134.25,135.15,134.0,134.42,612678.0,108.8543,109.584,108.6516,108.9921,612678.0
2018-02-05 12:00:00,134.44,134.94,133.67,133.78,279440.0,109.0083,109.4138,108.384,108.4732,279440.0
2018-02-05 12:10:00,133.8,133.91,132.88,133.56,418746.0,108.4894,108.5786,107.7434,108.2948,418746.0
2018-02-05 12:20:00,133.52,133.76,133.1,133.21,193645.0,108.2624,108.457,107.9218,108.011,193645.0
2018-02-05 12:30:00,133.19,133.71,133.15,133.53,287812.0,107.9948,108.4164,107.9624,108.2705,287812.0
2018-02-05 12:40:00,133.53,134.22,133.53,134.07,322936.0,108.2705,108.83,108.2705,108.7083,322936.0
2018-02-05 12:50:00,134.09,134.14,133.64,133.87,174263.0,108.7246,108.7651,108.3597,108.5462,174263.0
2018-02-05 13:00:00,133.85,133.86,132.91,132.94,298737.0,108.53,108.5381,107.7678,107.7921,298737.0
2018-02-05 13:10:00,132.9,133.3,132.82,132.85,180562.0,107.7597,108.084,107.6948,107.7191,180562.0
2018-02-05 13:20:00,132.85,133.06,132.6,132.71,134093.0,107.7191,107.8894,107.5164,107.6056,134093.0
2018-02-05 13:30:00,132.74,133.09,132.3,132.42,246542.0,107.6299,107.9137,107.2732,107.3705,246542.0
2018-02-05 13:40:00,132.42,133.05,132.31,132.98,249793.0,107.3705,107.8813,107.2813,107.8245,249793.0
2018-02-05 13:50:00,132.98,133.51,132.89,133.47,158393.0,107.8245,108.2543,107.7516,108.2218,158393.0
2018-02-05 14:00:00,133.44,133.52,133.01,133.12,148593.0,108.1975,108.2624,107.8489,107.938,148593.0
2018-02-05 14:10:00,133.17,133.33,132.85,133.05,210350.0,107.9786,108.1083,107.7191,107.8813,210350.0
2018-02-05 14:20:00,133.05,133.16,132.32,132.56,186949.0,107.8813,107.9705,107.2894,107.484,186949.0
2018-02-05 14:30:00,132.52,132.56,132.0,132.22,246017.0,107.4515,107.484,107.0299,107.2083,246017.0
2018-02-05 14:40:00,132.22,132.4,131.98,132.09,234334.0,107.2083,107.3542,107.0137,107.1029,234334.0
2018-02-05 14:50:00,132.03,132.18,131.23,131.25,287632.0,107.0542,107.1759,106.4056,106.4218,287632.0
2018-02-05 15:00:00,131.26,131.46,128.1,128.43,868172.0,106.4299,106.5921,103.8677,104.1352,868172.0
2018-02-05 15:10:00,128.42,132.5,122.15,131.11,1793144.0,104.1271,107.4353,99.0432,106.3083,1793144.0
2018-02-05 15:20:00,131.18,132.55,130.34,132.53,415838.0,106.365,107.4759,105.6839,107.4597,415838.0
2018-02-05 15:30:00,132.48,132.54,130.8,131.1,551242.0,107.4191,107.4678,106.0569,106.3002,551242.0
2018-02-05 15:40:00,131.12,132.16,130.59,131.62,787738.0,106.3164,107.1596,105.8866,106.7218,787738.0
2018-02-05 15:50:00,131.59,131.79,130.37,130.39,1132249.0,106.6975,106.8596,105.7083,105.7245,1132249.0
2018-02-06 09:30:00,130.01,132.94,129.3,132.01,1511377.0,105.4164,107.7921,104.8407,107.038,1511377.0
2018-02-06 09:40:00,132.0,132.19,131.04,131.74,674673.0,107.0299,107.184,106.2515,106.8191,674673.0
2018-02-06 09:50:00,131.74,132.99,131.01,132.5,637791.0,106.8191,107.8326,106.2272,107.4353,637791.0
2018-02-06 10:00:00,132.55,132.98,131.11,131.28,496904.0,107.4759,107.8245,106.3083,106.4461,496904.0
2018-02-06 10:10:00,131.22,132.03,130.49,130.6,435885.0,106.3975,107.0542,105.8056,105.8947,435885.0
2018-02-06 10:20:00,130.66,131.18,129.89,130.11,409114.0,105.9434,106.365,105.3191,105.4974,409114.0
2018-02-06 10:30:00,130.22,130.27,129.0,129.48,415627.0,105.5866,105.6272,104.5974,104.9866,415627.0
2018-02-06 10:40:00,129.46,130.56,128.97,130.52,547448.0,104.9704,105.8623,104.5731,105.8299,547448.0
2018-02-06 10:50:00,130.56,130.91,129.8,129.81,412544.0,105.8623,106.1461,105.2461,105.2542,412544.0
2018-02-06 11:00:00,129.81,129.82,128.74,129.37,479168.0,105.2542,105.2623,104.3866,104.8974,479168.0
2018-02-06 11:10:00,129.33,129.37,128.5,128.88,353090.0,104.865,104.8974,104.192,104.5001,353090.0
2018-02-06 11:20:00,128.86,129.0,128.09,128.33,394740.0,104.4839,104.5974,103.8596,104.0542,394740.0
2018-02-06 11:30:00,128.36,128.44,128.0,128.31,348051.0,104.0785,104.1434,103.7866,104.0379,348051.0
2018-02-06 11:40:00,128.31,128.96,128.3,128.83,325507.0,104.0379,104.565,104.0298,104.4596,325507.0
2018-02-06 11:50:00,128.87,129.0,128.37,128.39,351767.0,104.492,104.5974,104.0866,104.1028,351767.0
2018-02-06 12:00:00,128.41,129.2,128.37,129.18,334025.0,104.119,104.7596,104.0866,104.7434,334025.0
2018-02-06 12:10:00,129.17,129.72,128.91,129.39,261415.0,104.7353,105.1812,104.5244,104.9136,261415.0
2018-02-06 12:20:00,129.42,129.72,129.12,129.56,227698.0,104.938,105.1812,104.6947,105.0515,227698.0
2018-02-06 12:30:00,129.55,130.5,129.55,130.47,238785.0,105.0434,105.8137,105.0434,105.7893,238785.0
2018-02-06 12:40:00,130.45,130.68,130.02,130.22,247203.0,105.7731,105.9596,105.4245,105.5866,247203.0
2018-02-06 12:50:00,130.17,130.4,129.86,130.11,189561.0,105.5461,105.7326,105.2947,105.4974,189561.0
2018-02-06 13:00:00,130.05,130.05,129.06,129.06,356855.0,105.4488,105.4488,104.6461,104.6461,356855.0
2018-02-06 13:10:00,129.01,129.37,129.0,129.22,207499.0,104.6055,104.8974,104.5974,104.7758,207499.0
2018-02-06 13:20:00,129.22,129.38,128.85,129.13,215900.0,104.7758,104.9055,104.4758,104.7028,215900.0
2018-02-06 13:30:00,129.1,129.19,128.56,128.9,269836.0,104.6785,104.7515,104.2407,104.5163,269836.0
2018-02-06 13:40:00,128.83,129.16,128.5,128.96,294152.0,104.4596,104.7272,104.192,104.565,294152.0
2018-02-06 13:50:00,128.94,129.01,128.55,128.6,240887.0,104.5488,104.6055,104.2325,104.2731,240887.0
2018-02-06 14:00:00,128.57,128.61,128.1,128.13,206157.0,104.2488,104.2812,103.8677,103.892,206157.0
2018-02-06 14:10:00,128.12,128.51,128.04,128.17,278427.0,103.8839,104.2001,103.819,103.9244,278427.0
2018-02-06 14:20:00,128.17,128.38,128.03,128.21,204047.0,103.9244,104.0947,103.8109,103.9569,204047.0
2018-02-06 14:30:00,128.21,129.3,128.14,128.9,303613.0,103.9569,104.8407,103.9001,104.5163,303613.0
2018-02-06 14:40:00,128.9,129.73,128.8,129.47,229894.0,104.5163,105.1893,104.4353,104.9785,229894.0
2018-02-06 14:50:00,129.46,130.46,129.39,130.33,302282.0,104.9704,105.7812,104.9136,105.6758,302282.0
2018-02-06 15:00:00,130.34,131.42,130.28,131.42,359161.0,105.6839,106.5596,105.6353,106.5596,359161.0
2018-02-06 15:10:00,131.47,131.47,130.69,130.7,325846.0,106.6002,106.6002,105.9677,105.9758,325846.0
2018-02-06 15:20:00,130.68,131.33,130.65,131.29,220768.0,105.9596,106.4867,105.9353,106.4542,220768.0
2018-02-06 15:30:00,131.3,132.1,131.03,132.07,376396.0,106.4623,107.111,106.2434,107.0867,376396.0
2018-02-06 15:40:00,132.1,132.32,131.5,131.5,440231.0,107.111,107.2894,106.6245,106.6245,440231.0
2018-02-06 15:50:00,131.53,131.98,131.29,131.88,747883.0,106.6488,107.0137,106.4542,106.9326,747883.0
2018-02-07 09:30:00,131.89,132.99,131.89,132.83,714610.0,106.9407,107.8326,106.9407,107.7029,714610.0
2018-02-07 09:40:00,132.84,133.39,132.21,132.45,252404.0,107.711,108.157,107.2002,107.3948,252404.0
2018-02-07 09:50:00,132.39,133.23,132.35,133.05,242754.0,107.3461,108.0272,107.3137,107.8813,242754.0
2018-02-07 10:00:00,133.05,133.29,132.77,132.9,262091.0,107.8813,108.0759,107.6543,107.7597,262091.0
2018-02-07 10:10:00,132.89,133.43,132.87,133.02,274809.0,107.7516,108.1894,107.7353,107.857,274809.0
2018-02-07 10:20:00,133.02,133.16,132.3,132.35,177316.0,107.857,107.9705,107.2732,107.3137,177316.0
2018-02-07 10:30:00,132.34,132.7,132.29,132.57,175999.0,107.3056,107.5975,107.2651,107.4921,175999.0
2018-02-07 10:40:00,132.51,132.65,132.24,132.37,175311.0,107.4434,107.557,107.2245,107.3299,175311.0
2018-02-07 10:50:00,132.34,132.6,132.27,132.5,143207.0,107.3056,107.5164,107.2488,107.4353,143207.0
2018-02-07 11:00:00,132.52,133.01,132.4,132.97,151913.0,107.4515,107.8489,107.3542,107.8164,151913.0
2018-02-07 11:10:00,132.98,133.12,132.78,132.84,119685.0,107.8245,107.938,107.6624,107.711,119685.0
2018-02-07 11:20:00,132.81,133.02,132.56,132.66,159495.0,107.6867,107.857,107.484,107.5651,159495.0
2018-02-07 11:30:00,132.64,132.64,132.36,132.57,148195.0,107.5488,107.5488,107.3218,107.4921,148195.0
2018-02-07 11:40:00,132.59,132.65,132.25,132.4,105416.0,107.5083,107.557,107.2326,107.3542,105416.0
2018-02-07 11:50:00,132.38,132.47,132.24,132.4,273349.0,107.338,107.411,107.2245,107.3542,273349.0
2018-02-07 12:00:00,132.41,132.52,132.27,132.48,104000.0,107.3624,107.4515,107.2488,107.4191,104000.0
2018-02-07 12:10:00,132.47,132.51,132.3,132.36,89131.0,107.411,107.4434,107.2732,107.3218,89131.0
2018-02-07 12:20:00,132.34,132.48,132.3,132.44,119700.0,107.3056,107.4191,107.2732,107.3867,119700.0
2018-02-07 12:30:00,132.44,132.52,132.17,132.31,170930.0,107.3867,107.4515,107.1678,107.2813,170930.0
2018-02-07 12:40:00,132.32,132.41,132.25,132.28,121283.0,107.2894,107.3624,107.2326,107.2569,121283.0
2018-02-07 12:50:00,132.28,132.57,132.27,132.41,72771.0,107.2569,107.4921,107.2488,107.3624,72771.0
2018-02-07 13:00:00,132.41,132.6,132.06,132.25,170048.0,107.3624,107.5164,107.0786,107.2326,170048.0
2018-02-07 13:10:00,132.21,132.33,131.8,132.18,282470.0,107.2002,107.2975,106.8677,107.1759,282470.0
2018-02-07 13:20:00,132.18,132.33,131.56,132.15,194269.0,107.1759,107.2975,106.6731,107.1515,194269.0
2018-02-07 13:30:00,132.11,132.58,131.92,132.23,127233.0,107.1191,107.5002,106.965,107.2164,127233.0
2018-02-07 13:40:00,132.27,132.6,132.12,132.16,147746.0,107.2488,107.5164,107.1272,107.1596,147746.0
2018-02-07 13:50:00,132.13,132.27,132.03,132.22,115907.0,107.1353,107.2488,107.0542,107.2083,115907.0
2018-02-07 14:00:00,132.2,132.2,131.75,131.92,158828.0,107.1921,107.1921,106.8272,106.965,158828.0
2018-02-07 14:10:00,131.93,132.18,131.93,132.1,137272.0,106.9732,107.1759,106.9732,107.111,137272.0
2018-02-07 14:20:00,132.1,132.31,132.02,132.29,119050.0,107.111,107.2813,107.0461,107.2651,119050.0
2018-02-07 14:30:00,132.26,132.32,132.0,132.02,129365.0,107.2407,107.2894,107.0299,107.0461,129365.0
2018-02-07 14:40:00,132.01,132.1,131.77,131.87,163073.0,107.038,107.111,106.8434,106.9245,163073.0
2018-02-07 14:50:00,131.86,131.99,131.55,131.97,146784.0,106.9164,107.0218,106.665,107.0056,146784.0
2018-02-07 15:00:00,131.95,132.33,131.93,132.21,201992.0,106.9894,107.2975,106.9732,107.2002,201992.0
2018-02-07 15:10:00,132.23,132.59,132.21,132.43,161888.0,107.2164,107.5083,107.2002,107.3786,161888.0
2018-02-07 15:20:00,132.43,133.02,132.42,132.83,201706.0,107.3786,107.857,107.3705,107.7029,201706.0
2018-02-07 15:30:00,132.84,133.19,132.74,132.92,253590.0,107.711,107.9948,107.6299,107.7759,253590.0
2018-02-07 15:40:00,132.92,133.05,132.19,132.37,260486.0,107.7759,107.8813,107.184,107.3299,260486.0
2018-02-07 15:50:00,132.36,132.39,131.35,131.42,741674.0,107.3218,107.3461,106.5029,106.5596,741674.0
2018-02-08 09:30:00,130.91,130.94,129.2,130.43,521642.0,106.1461,106.1704,104.7596,105.7569,521642.0
2018-02-08 09:40:00,130.43,130.79,130.33,130.49,196294.0,105.7569,106.0488,105.6758,105.8056,196294.0
2018-02-08 09:50:00,130.49,131.25,130.39,130.64,130997.0,105.8056,106.4218,105.7245,105.9272,130997.0
2018-02-08 10:00:00,130.62,130.92,130.21,130.8,176894.0,105.911,106.1542,105.5785,106.0569,176894.0
2018-02-08 10:10:00,130.76,130.78,130.09,130.16,139470.0,106.0245,106.0407,105.4812,105.538,139470.0
2018-02-08 10:20:00,130.12,130.22,129.75,129.87,133376.0,105.5055,105.5866,105.2055,105.3028,133376.0
2018-02-08 10:30:00,129.85,130.0,129.71,129.97,121541.0,105.2866,105.4082,105.1731,105.3839,121541.0
2018-02-08 10:40:00,129.96,130.14,129.73,129.8,117152.0,105.3758,105.5218,105.1893,105.2461,117152.0
2018-02-08 10:50:00,129.77,129.82,129.63,129.71,150029.0,105.2218,105.2623,105.1082,105.1731,150029.0
2018-02-08 11:00:00,129.69,129.85,129.58,129.62,148449.0,105.1569,105.2866,105.0677,105.1001,148449.0
2018-02-08 11:10:00,129.64,129.64,128.94,129.02,283285.0,105.1164,105.1164,104.5488,104.6136,283285.0
2018-02-08 11:20:00,129.02,129.03,128.66,128.79,206865.0,104.6136,104.6217,104.3217,104.4271,206865.0
2018-02-08 11:30:00,128.78,129.39,128.7,129.14,175828.0,104.419,104.9136,104.3542,104.7109,175828.0
2018-02-08 11:40:00,129.09,129.31,128.99,129.2,141390.0,104.6704,104.8488,104.5893,104.7596,141390.0
2018-02-08 11:50:00,129.2,129.6,129.15,129.17,124201.0,104.7596,105.0839,104.719,104.7353,124201.0
2018-02-08 12:00:00,129.11,129.4,128.99,129.07,147943.0,104.6866,104.9218,104.5893,104.6542,147943.0
2018-02-08 12:10:00,129.05,129.07,128.88,129.01,208813.0,104.638,104.6542,104.5001,104.6055,208813.0
2018-02-08 12:20:00,129.0,129.03,128.56,128.9,312413.0,104.5974,104.6217,104.2407,104.5163,312413.0
2018-02-08 12:30:00,128.9,128.99,128.37,128.57,180911.0,104.5163,104.5893,104.0866,104.2488,180911.0
2018-02-08 12:40:00,128.61,129.03,128.33,128.37,142157.0,104.2812,104.6217,104.0542,104.0866,142157.0
2018-02-08 12:50:00,128.39,128.62,127.86,128.41,249816.0,104.1028,104.2893,103.6731,104.119,249816.0
2018-02-08 13:00:00,128.35,128.82,127.95,128.53,234952.0,104.0704,104.4515,103.746,104.2163,234952.0
2018-02-08 13:10:00,128.55,128.82,128.33,128.49,169417.0,104.2325,104.4515,104.0542,104.1839,169417.0
2018-02-08 13:20:00,128.49,128.84,128.32,128.33,128897.0,104.1839,104.4677,104.0461,104.0542,128897.0
2018-02-08 13:30:00,128.4,128.96,128.27,128.91,108669.0,104.1109,104.565,104.0055,104.5244,108669.0
2018-02-08 13:40:00,128.91,129.36,128.79,129.0,181810.0,104.5244,104.8893,104.4271,104.5974,181810.0
2018-02-08 13:50:00,129.08,129.44,128.96,129.35,120598.0,104.6623,104.9542,104.565,104.8812,120598.0
2018-02-08 14:00:00,129.28,129.33,128.8,129.04,133548.0,104.8245,104.865,104.4353,104.6299,133548.0
2018-02-08 14:10:00,129.02,129.5,128.94,129.33,131082.0,104.6136,105.0028,104.5488,104.865,131082.0
2018-02-08 14:20:00,129.28,129.42,129.01,129.07,211672.0,104.8245,104.938,104.6055,104.6542,211672.0
2018-02-08 14:30:00,129.1,129.38,128.52,128.88,218102.0,104.6785,104.9055,104.2082,104.5001,218102.0
2018-02-08 14:40:00,128.89,129.11,128.64,128.8,200186.0,104.5082,104.6866,104.3055,104.4353,200186.0
2018-02-08 14:50:00,128.82,128.85,128.29,128.65,201280.0,104.4515,104.4758,104.0217,104.3136,201280.0
2018-02-08 15:00:00,128.66,129.2,128.56,128.62,235689.0,104.3217,104.7596,104.2407,104.2893,235689.0
2018-02-08 15:10:00,128.58,128.87,128.39,128.73,220777.0,104.2569,104.492,104.1028,104.3785,220777.0
2018-02-08 15:20:00,128.74,129.34,128.46,129.0,227895.0,104.3866,104.8731,104.1596,104.5974,227895.0
2018-02-08 15:30:00,128.94,129.14,128.3,128.4,262495.0,104.5488,104.7109,104.0298,104.1109,262495.0
2018-02-08 15:40:00,128.4,128.41,127.42,127.63,519049.0,104.1109,104.119,103.3163,103.4866,519049.0
2018-02-08 15:50:00,127.6,127.96,126.14,126.36,981578.0,103.4623,103.7542,102.2784,102.4568,981578.0
2018-02-09 09:30:00,127.51,128.15,126.85,127.4,851542.0,103.3893,103.9082,102.8541,103.3001,851542.0
2018-02-09 09:40:00,127.38,128.4,127.03,127.64,267050.0,103.2839,104.1109,103.0001,103.4947,267050.0
2018-02-09 09:50:00,127.76,128.14,127.26,127.83,218029.0,103.592,103.9001,103.1866,103.6487,218029.0
2018-02-09 10:00:00,127.77,128.44,127.76,128.44,311367.0,103.6001,104.1434,103.592,104.1434,311367.0
2018-02-09 10:10:00,128.44,128.6,127.89,128.13,326877.0,104.1434,104.2731,103.6974,103.892,326877.0
2018-02-09 10:20:00,128.14,128.25,127.9,127.97,285277.0,103.9001,103.9893,103.7055,103.7623,285277.0
2018-02-09 10:30:00,127.98,128.49,127.85,127.98,250115.0,103.7704,104.1839,103.665,103.7704,250115.0
2018-02-09 10:40:00,128.0,128.04,126.6,127.1,316609.0,103.7866,103.819,102.6514,103.0568,316609.0
2018-02-09 10:50:00,127.01,128.76,126.87,128.43,438647.0,102.9839,104.4028,102.8703,104.1352,438647.0
2018-02-09 11:00:00,128.48,129.16,128.38,128.9,341541.0,104.1758,104.7272,104.0947,104.5163,341541.0
2018-02-09 11:10:00,128.9,129.29,128.81,128.92,327474.0,104.5163,104.8326,104.4434,104.5326,327474.0
2018-02-09 11:20:00,128.92,129.15,128.18,128.66,253227.0,104.5326,104.719,103.9325,104.3217,253227.0
2018-02-09 11:30:00,128.65,128.86,128.19,128.31,283413.0,104.3136,104.4839,103.9406,104.0379,283413.0
2018-02-09 11:40:00,128.32,128.44,127.82,127.82,172998.0,104.0461,104.1434,103.6406,103.6406,172998.0
2018-02-09 11:50:00,127.83,128.05,127.35,127.51,226576.0,103.6487,103.8271,103.2595,103.3893,226576.0
2018-02-09 12:00:00,127.52,127.55,126.58,126.6,345349.0,103.3974,103.4217,102.6352,102.6514,345349.0
2018-02-09 12:10:00,126.58,127.29,126.51,127.12,246801.0,102.6352,103.2109,102.5784,103.0731,246801.0
2018-02-09 12:20:00,127.08,127.65,126.96,127.35,231688.0,103.0406,103.5028,102.9433,103.2595,231688.0
2018-02-09 12:30:00,127.36,127.69,126.93,126.96,205330.0,103.2677,103.5352,102.919,102.9433,205330.0
2018-02-09 12:40:00,126.97,127.16,126.87,127.07,210724.0,102.9514,103.1055,102.8703,103.0325,210724.0
2018-02-09 12:50:00,127.07,127.99,127.02,127.92,237407.0,103.0325,103.7785,102.992,103.7217,237407.0
2018-02-09 13:00:00,127.88,127.9,127.22,127.26,136324.0,103.6893,103.7055,103.1541,103.1866,136324.0
2018-02-09 13:10:00,127.24,127.3,126.57,126.92,130775.0,103.1704,103.219,102.6271,102.9109,130775.0
2018-02-09 13:20:00,126.97,127.03,126.18,126.34,179157.0,102.9514,103.0001,102.3109,102.4406,179157.0
2018-02-09 13:30:00,126.38,126.43,125.44,125.54,312503.0,102.473,102.5136,101.7109,101.7919,312503.0
2018-02-09 13:40:00,125.49,126.37,125.49,126.31,277891.0,101.7514,102.4649,101.7514,102.4163,277891.0
2018-02-09 13:50:00,126.31,127.22,126.21,126.28,241579.0,102.4163,103.1541,102.3352,102.392,241579.0
2018-02-09 14:00:00,126.24,127.74,126.24,127.39,229937.0,102.3595,103.5758,102.3595,103.292,229937.0
2018-02-09 14:10:00,127.45,128.11,127.2,128.01,197780.0,103.3406,103.8758,103.1379,103.7947,197780.0
2018-02-09 14:20:00,127.94,128.54,127.81,127.89,241339.0,103.7379,104.2244,103.6325,103.6974,241339.0
2018-02-09 14:30:00,127.85,128.36,127.5,128.06,250478.0,103.665,104.0785,103.3812,103.8352,250478.0
2018-02-09 14:40:00,128.08,128.31,127.6,127.8,151138.0,103.8515,104.0379,103.4623,103.6244,151138.0
2018-02-09 14:50:00,127.76,128.21,127.74,127.85,186513.0,103.592,103.9569,103.5758,103.665,186513.0
2018-02-09 15:00:00,127.81,127.82,126.81,127.15,196876.0,103.6325,103.6406,102.8217,103.0974,196876.0
2018-02-09 15:10:00,127.08,127.75,126.85,127.66,159929.0,103.0406,103.5839,102.8541,103.5109,159929.0
2018-02-09 15:20:00,127.76,128.3,127.72,128.03,170641.0,103.592,104.0298,103.5596,103.8109,170641.0
2018-02-09 15:30:00,128.02,128.6,127.97,128.46,230443.0,103.8028,104.2731,103.7623,104.1596,230443.0
2018-02-09 15:40:00,128.46,130.03,128.43,129.82,436143.0,104.1596,105.4326,104.1352,105.2623,436143.0
2018-02-09 15:50:00,129.87,130.92,129.06,129.51,1229200.0,105.3028,106.1542,104.6461,105.0109,1229200.0
2018-02-12 09:30:00,130.0,130.62,129.68,129.89,365470.0,105.4082,105.911,105.1488,105.3191,365470.0
2018-02-12 09:40:00,130.0,130.25,129.6,129.61,162540.0,105.4082,105.611,105.0839,105.092,162540.0
2018-02-12 09:50:00,129.66,129.71,128.91,129.02,141929.0,105.1326,105.1731,104.5244,104.6136,141929.0
2018-02-12 10:00:00,128.99,129.09,128.29,128.37,294153.0,104.5893,104.6704,104.0217,104.0866,294153.0
2018-02-12 10:10:00,128.39,128.43,127.86,127.92,350771.0,104.1028,104.1352,103.6731,103.7217,350771.0
2018-02-12 10:20:00,127.88,128.18,127.67,128.06,208431.0,103.6893,103.9325,103.519,103.8352,208431.0
2018-02-12 10:30:00,128.1,128.36,127.78,128.16,183656.0,103.8677,104.0785,103.6082,103.9163,183656.0
2018-02-12 10:40:00,128.2,128.35,127.95,128.27,152569.0,103.9488,104.0704,103.746,104.0055,152569.0
2018-02-12 10:50:00,128.3,128.35,127.98,128.21,163075.0,104.0298,104.0704,103.7704,103.9569,163075.0
2018-02-12 11:00:00,128.2,128.66,127.72,128.61,201750.0,103.9488,104.3217,103.5596,104.2812,201750.0
2018-02-12 11:10:00,128.66,128.98,128.51,128.89,145080.0,104.3217,104.5812,104.2001,104.5082,145080.0
2018-02-12 11:20:00,128.92,129.01,128.62,128.81,99720.0,104.5326,104.6055,104.2893,104.4434,99720.0
2018-02-12 11:30:00,128.82,128.92,128.46,128.86,77051.0,104.4515,104.5326,104.1596,104.4839,77051.0
2018-02-12 11:40:00,128.85,129.11,128.79,129.01,133662.0,104.4758,104.6866,104.4271,104.6055,133662.0
2018-02-12 11:50:00,129.03,129.24,128.82,129.13,102846.0,104.6217,104.792,104.4515,104.7028,102846.0
2018-02-12 12:00:00,129.13,129.47,128.98,129.44,86955.0,104.7028,104.9785,104.5812,104.9542,86955.0
2018-02-12 12:10:00,129.45,130.12,129.39,130.03,135554.0,104.9623,105.5055,104.9136,105.4326,135554.0
2018-02-12 12:20:00,130.02,130.06,129.75,129.86,78656.0,105.4245,105.4569,105.2055,105.2947,78656.0
2018-02-12 12:30:00,129.84,129.85,129.59,129.79,84467.0,105.2785,105.2866,105.0758,105.238,84467.0
2018-02-12 12:40:00,129.79,129.8,129.58,129.73,99179.0,105.238,105.2461,105.0677,105.1893,99179.0
2018-02-12 12:50:00,129.73,130.1,129.73,129.87,87929.0,105.1893,105.4893,105.1893,105.3028,87929.0
2018-02-12 13:00:00,129.9,130.04,129.82,129.94,82617.0,105.3272,105.4407,105.2623,105.3596,82617.0
2018-02-12 13:10:00,129.94,130.38,129.94,130.35,124929.0,105.3596,105.7164,105.3596,105.692,124929.0
2018-02-12 13:20:00,130.35,130.36,130.14,130.21,91626.0,105.692,105.7001,105.5218,105.5785,91626.0
2018-02-12 13:30:00,130.22,130.3,130.02,130.11,73252.0,105.5866,105.6515,105.4245,105.4974,73252.0
2018-02-12 13:40:00,130.11,130.26,130.05,130.24,73150.0,105.4974,105.6191,105.4488,105.6028,73150.0
2018-02-12 13:50:00,130.27,130.92,130.27,130.85,126411.0,105.6272,106.1542,105.6272,106.0975,126411.0
2018-02-12 14:00:00,130.85,130.88,130.42,130.45,120306.0,106.0975,106.1218,105.7488,105.7731,120306.0
2018-02-12 14:10:00,130.5,130.62,130.37,130.46,92119.0,105.8137,105.911,105.7083,105.7812,92119.0
2018-02-12 14:20:00,130.47,130.64,130.37,130.58,82341.0,105.7893,105.9272,105.7083,105.8785,82341.0
2018-02-12 14:30:00,130.6,130.91,130.58,130.79,124316.0,105.8947,106.1461,105.8785,106.0488,124316.0
2018-02-12 14:40:00,130.79,130.96,130.56,130.61,114253.0,106.0488,106.1866,105.8623,105.9029,114253.0
2018-02-12 14:50:00,130.64,130.64,130.37,130.48,92613.0,105.9272,105.9272,105.7083,105.7974,92613.0
2018-02-12 15:00:00,130.45,130.91,130.45,130.79,137166.0,105.7731,106.1461,105.7731,106.0488,137166.0
2018-02-12 15:10:00,130.8,131.12,130.64,131.01,164076.0,106.0569,106.3164,105.9272,106.2272,164076.0
2018-02-12 15:20:00,131.03,131.32,130.97,131.06,151910.0,106.2434,106.4785,106.1948,106.2677,151910.0
2018-02-12 15:30:00,131.08,131.22,130.32,130.5,173977.0,106.2839,106.3975,105.6677,105.8137,173977.0
2018-02-12 15:40:00,130.5,130.7,129.72,130.15,266564.0,105.8137,105.9758,105.1812,105.5299,266564.0
2018-02-12 15:50:00,130.18,130.69,130.02,130.23,579540.0,105.5542,105.9677,105.4245,105.5947,579540.0
2018-02-13 09:30:00,129.21,129.64,128.7,129.1,330222.0,104.7677,105.1164,104.3542,104.6785,330222.0
2018-02-13 09:40:00,129.12,129.5,129.05,129.18,274953.0,104.6947,105.0028,104.638,104.7434,274953.0
2018-02-13 09:50:00,129.16,129.47,129.03,129.24,143647.0,104.7272,104.9785,104.6217,104.792,143647.0
2018-02-13 10:00:00,129.31,129.55,129.21,129.33,122483.0,104.8488,105.0434,104.7677,104.865,122483.0
2018-02-13 10:10:00,129.32,129.52,129.11,129.32,80471.0,104.8569,105.0191,104.6866,104.8569,80471.0
2018-02-13 10:20:00,129.3,129.43,129.08,129.08,94161.0,104.8407,104.9461,104.6623,104.6623,94161.0
2018-02-13 10:30:00,129.1,129.26,128.8,129.26,116932.0,104.6785,104.8082,104.4353,104.8082,116932.0
2018-02-13 10:40:00,129.28,129.51,129.13,129.44,99142.0,104.8245,105.0109,104.7028,104.9542,99142.0
2018-02-13 10:50:00,129.43,129.64,129.36,129.47,83271.0,104.9461,105.1164,104.8893,104.9785,83271.0
2018-02-13 11:00:00,129.43,129.44,129.01,129.05,101552.0,104.9461,104.9542,104.6055,104.638,101552.0
2018-02-13 11:10:00,129.05,129.19,128.89,129.09,113762.0,104.638,104.7515,104.5082,104.6704,113762.0
2018-02-13 11:20:00,129.1,129.22,128.76,128.83,102116.0,104.6785,104.7758,104.4028,104.4596,102116.0
2018-02-13 11:30:00,128.82,129.02,128.78,129.0,78228.0,104.4515,104.6136,104.419,104.5974,78228.0
2018-02-13 11:40:00,129.01,129.18,128.91,129.05,61467.0,104.6055,104.7434,104.5244,104.638,61467.0
2018-02-13 11:50:00,129.05,129.2,129.02,129.04,74716.0,104.638,104.7596,104.6136,104.6299,74716.0
2018-02-13 12:00:00,129.04,129.42,128.97,129.42,100105.0,104.6299,104.938,104.5731,104.938,100105.0
2018-02-13 12:10:00,129.41,129.6,129.38,129.47,76189.0,104.9299,105.0839,104.9055,104.9785,76189.0
2018-02-13 12:20:00,129.46,129.55,129.26,129.32,86751.0,104.9704,105.0434,104.8082,104.8569,86751.0
2018-02-13 12:30:00,129.3,129.4,129.2,129.3,128399.0,104.8407,104.9218,104.7596,104.8407,128399.0
2018-02-13 12:40:00,129.32,129.35,129.23,129.29,79793.0,104.8569,104.8812,104.7839,104.8326,79793.0
2018-02-13 12:50:00,129.3,129.34,128.99,129.0,99197.0,104.8407,104.8731,104.5893,104.5974,99197.0
2018-02-13 13:00:00,129.0,129.22,129.0,129.2,92979.0,104.5974,104.7758,104.5974,104.7596,92979.0
2018-02-13 13:10:00,129.19,129.79,129.17,129.79,111054.0,104.7515,105.238,104.7353,105.238,111054.0
2018-02-13 13:20:00,129.79,130.28,129.74,130.06,150029.0,105.238,105.6353,105.1974,105.4569,150029.0
2018-02-13 13:30:00,130.08,130.26,129.97,130.26,78729.0,105.4731,105.6191,105.3839,105.6191,78729.0
2018-02-13 13:40:00,130.24,130.33,130.13,130.21,83661.0,105.6028,105.6758,105.5137,105.5785,83661.0
2018-02-13 13:50:00,130.21,130.22,130.05,130.14,73736.0,105.5785,105.5866,105.4488,105.5218,73736.0
2018-02-13 14:00:00,130.13,130.46,130.02,130.42,79793.0,105.5137,105.7812,105.4245,105.7488,79793.0
2018-02-13 14:10:00,130.4,130.6,130.36,130.47,111448.0,105.7326,105.8947,105.7001,105.7893,111448.0
2018-02-13 14:20:00,130.47,130.48,130.32,130.32,84889.0,105.7893,105.7974,105.6677,105.6677,84889.0
2018-02-13 14:30:00,130.31,130.41,130.09,130.15,82306.0,105.6596,105.7407,105.4812,105.5299,82306.0
2018-02-13 14:40:00,130.15,130.2,130.06,130.16,83913.0,105.5299,105.5704,105.4569,105.538,83913.0
2018-02-13 14:50:00,130.16,130.39,130.16,130.33,95978.0,105.538,105.7245,105.538,105.6758,95978.0
2018-02-13 15:00:00,130.3,130.31,130.02,130.11,71032.0,105.6515,105.6596,105.4245,105.4974,71032.0
2018-02-13 15:10:00,130.1,130.11,129.87,130.04,120015.0,105.4893,105.4974,105.3028,105.4407,120015.0
2018-02-13 15:20:00,130.05,130.11,129.92,130.05,114397.0,105.4488,105.4974,105.3434,105.4488,114397.0
2018-02-13 15:30:00,130.05,130.38,129.98,130.34,131654.0,105.4488,105.7164,105.392,105.6839,131654.0
2018-02-13 15:40:00,130.34,130.34,129.86,130.07,153481.0,105.6839,105.6839,105.2947,105.465,153481.0
2018-02-13 15:50:00,130.08,130.36,129.83,130.01,388410.0,105.4731,105.7001,105.2704,105.4164,388410.0
2018-02-14 09:30:00,129.44,129.96,129.07,129.07,232677.0,104.9542,105.3758,104.6542,104.6542,232677.0
2018-02-14 09:40:00,129.08,129.33,128.89,129.16,109509.0,104.6623,104.865,104.5082,104.7272,109509.0
2018-02-14 09:50:00,129.21,129.44,128.82,128.89,120868.0,104.7677,104.9542,104.4515,104.5082,120868.0
2018-02-14 10:00:00,128.92,129.39,128.68,129.36,137966.0,104.5326,104.9136,104.338,104.8893,137966.0
2018-02-14 10:10:00,129.32,129.78,129.09,129.27,88748.0,104.8569,105.2299,104.6704,104.8163,88748.0
2018-02-14 10:20:00,129.31,129.64,129.08,129.16,131133.0,104.8488,105.1164,104.6623,104.7272,131133.0
2018-02-14 10:30:00,129.18,129.37,128.81,129.26,156661.0,104.7434,104.8974,104.4434,104.8082,156661.0
2018-02-14 10:40:00,129.25,129.29,128.73,128.8,133775.0,104.8001,104.8326,104.3785,104.4353,133775.0
2018-02-14 10:50:00,128.82,129.07,128.67,128.93,95962.0,104.4515,104.6542,104.3298,104.5407,95962.0
2018-02-14 11:00:00,128.94,129.04,128.54,128.65,114620.0,104.5488,104.6299,104.2244,104.3136,114620.0
2018-02-14 11:10:00,128.65,128.92,128.58,128.77,106340.0,104.3136,104.5326,104.2569,104.4109,106340.0
2018-02-14 11:20:00,128.77,128.85,128.46,128.54,110209.0,104.4109,104.4758,104.1596,104.2244,110209.0
2018-02-14 11:30:00,128.63,128.77,128.39,128.74,131680.0,104.2974,104.4109,104.1028,104.3866,131680.0
2018-02-14 11:40:00,128.77,128.88,128.59,128.6,87023.0,104.4109,104.5001,104.265,104.2731,87023.0
2018-02-14 11:50:00,128.61,128.67,128.46,128.47,72776.0,104.2812,104.3298,104.1596,104.1677,72776.0
2018-02-14 12:00:00,128.46,128.72,128.46,128.63,66722.0,104.1596,104.3704,104.1596,104.2974,66722.0
2018-02-14 12:10:00,128.64,128.68,128.43,128.48,90129.0,104.3055,104.338,104.1352,104.1758,90129.0
2018-02-14 12:20:00,128.47,128.68,128.42,128.6,69262.0,104.1677,104.338,104.1271,104.2731,69262.0
2018-02-14 12:30:00,128.58,128.79,128.57,128.75,68850.0,104.2569,104.4271,104.2488,104.3947,68850.0
2018-02-14 12:40:00,128.74,128.76,128.57,128.57,75276.0,104.3866,104.4028,104.2488,104.2488,75276.0
2018-02-14 12:50:00,128.57,128.98,128.54,128.87,71883.0,104.2488,104.5812,104.2244,104.492,71883.0
2018-02-14 13:00:00,128.87,128.93,128.59,128.61,153018.0,104.492,104.5407,104.265,104.2812,153018.0
2018-02-14 13:10:00,128.6,129.2,128.6,129.0,166621.0,104.2731,104.7596,104.2731,104.5974,166621.0
2018-02-14 13:20:00,129.0,129.15,128.86,128.89,83142.0,104.5974,104.719,104.4839,104.5082,83142.0
2018-02-14 13:30:00,128.9,129.38,128.88,129.38,94353.0,104.5163,104.9055,104.5001,104.9055,94353.0
2018-02-14 13:40:00,129.36,129.63,129.29,129.59,134198.0,104.8893,105.1082,104.8326,105.0758,134198.0
2018-02-14 13:50:00,129.6,129.6,129.24,129.28,123159.0,105.0839,105.0839,104.792,104.8245,123159.0
2018-02-14 14:00:00,129.29,129.48,129.2,129.48,85298.0,104.8326,104.9866,104.7596,104.9866,85298.0
2018-02-14 14:10:00,129.48,129.65,129.38,129.64,67880.0,104.9866,105.1245,104.9055,105.1164,67880.0
2018-02-14 14:20:00,129.66,129.66,129.11,129.19,86157.0,105.1326,105.1326,104.6866,104.7515,86157.0
2018-02-14 14:30:00,129.16,129.34,129.12,129.3,70883.0,104.7272,104.8731,104.6947,104.8407,70883.0
2018-02-14 14:40:00,129.3,129.39,129.19,129.37,76533.0,104.8407,104.9136,104.7515,104.8974,76533.0
2018-02-14 14:50:00,129.4,129.59,129.36,129.55,70807.0,104.9218,105.0758,104.8893,105.0434,70807.0
2018-02-14 15:00:00,129.55,129.71,129.51,129.56,84651.0,105.0434,105.1731,105.0109,105.0515,84651.0
2018-02-14 15:10:00,129.56,129.82,129.56,129.78,99978.0,105.0515,105.2623,105.0515,105.2299,99978.0
2018-02-14 15:20:00,129.78,129.78,129.48,129.52,128737.0,105.2299,105.2299,104.9866,105.0191,128737.0
2018-02-14 15:30:00,129.51,129.67,129.47,129.67,123496.0,105.0109,105.1407,104.9785,105.1407,123496.0
2018-02-14 15:40:00,129.65,129.94,129.51,129.75,151498.0,105.1245,105.3596,105.0109,105.2055,151498.0
2018-02-14 15:50:00,129.75,130.02,129.57,129.73,458035.0,105.2055,105.4245,105.0596,105.1893,458035.0
2018-02-15 09:30:00,130.1,130.84,129.66,130.05,330011.0,105.4893,106.0893,105.1326,105.4488,330011.0
2018-02-15 09:40:00,130.07,130.15,129.91,130.14,109783.0,105.465,105.5299,105.3353,105.5218,109783.0
2018-02-15 09:50:00,130.15,130.23,129.97,130.09,129075.0,105.5299,105.5947,105.3839,105.4812,129075.0
2018-02-15 10:00:00,130.09,130.5,130.04,130.31,109657.0,105.4812,105.8137,105.4407,105.6596,109657.0
2018-02-15 10:10:00,130.31,130.32,129.83,129.93,122220.0,105.6596,105.6677,105.2704,105.3515,122220.0
2018-02-15 10:20:00,129.93,130.17,129.89,130.04,71170.0,105.3515,105.5461,105.3191,105.4407,71170.0
2018-02-15 10:30:00,130.03,130.24,129.99,130.07,92140.0,105.4326,105.6028,105.4001,105.465,92140.0
2018-02-15 10:40:00,130.05,130.11,129.45,129.54,143586.0,105.4488,105.4974,104.9623,105.0353,143586.0
2018-02-15 10:50:00,129.56,129.68,129.45,129.55,89974.0,105.0515,105.1488,104.9623,105.0434,89974.0
2018-02-15 11:00:00,129.53,129.73,129.42,129.65,90742.0,105.0272,105.1893,104.938,105.1245,90742.0
2018-02-15 11:10:00,129.64,129.72,129.4,129.42,60211.0,105.1164,105.1812,104.9218,104.938,60211.0
2018-02-15 11:20:00,129.43,129.69,129.41,129.69,109618.0,104.9461,105.1569,104.9299,105.1569,109618.0
2018-02-15 11:30:00,129.67,129.68,129.44,129.61,133178.0,105.1407,105.1488,104.9542,105.092,133178.0
2018-02-15 11:40:00,129.62,129.91,129.59,129.71,96987.0,105.1001,105.3353,105.0758,105.1731,96987.0
2018-02-15 11:50:00,129.7,129.89,129.68,129.78,70524.0,105.165,105.3191,105.1488,105.2299,70524.0
2018-02-15 12:00:00,129.76,129.91,129.62,129.73,75952.0,105.2136,105.3353,105.1001,105.1893,75952.0
2018-02-15 12:10:00,129.77,129.93,129.77,129.88,40575.0,105.2218,105.3515,105.2218,105.3109,40575.0
2018-02-15 12:20:00,129.89,129.93,129.76,129.93,56541.0,105.3191,105.3515,105.2136,105.3515,56541.0
2018-02-15 12:30:00,129.93,130.09,129.92,130.06,74448.0,105.3515,105.4812,105.3434,105.4569,74448.0
2018-02-15 12:40:00,130.06,130.09,129.72,129.81,53521.0,105.4569,105.4812,105.1812,105.2542,53521.0
2018-02-15 12:50:00,129.81,129.99,129.81,129.88,80658.0,105.2542,105.4001,105.2542,105.3109,80658.0
2018-02-15 13:00:00,129.87,130.23,129.86,130.18,68481.0,105.3028,105.5947,105.2947,105.5542,68481.0
2018-02-15 13:10:00,130.19,130.43,130.18,130.31,49737.0,105.5623,105.7569,105.5542,105.6596,49737.0
2018-02-15 13:20:00,130.31,130.37,130.17,130.23,54554.0,105.6596,105.7083,105.5461,105.5947,54554.0
2018-02-15 13:30:00,130.24,130.45,130.13,130.43,51233.0,105.6028,105.7731,105.5137,105.7569,51233.0
2018-02-15 13:40:00,130.41,130.76,130.41,130.7,70971.0,105.7407,106.0245,105.7407,105.9758,70971.0
2018-02-15 13:50:00,130.7,130.71,130.56,130.67,41144.0,105.9758,105.9839,105.8623,105.9515,41144.0
2018-02-15 14:00:00,130.65,130.91,130.62,130.84,65567.0,105.9353,106.1461,105.911,106.0893,65567.0
2018-02-15 14:10:00,130.86,130.89,130.72,130.75,57041.0,106.1056,106.1299,105.992,106.0164,57041.0
2018-02-15 14:20:00,130.75,130.93,130.65,130.9,62815.0,106.0164,106.1623,105.9353,106.138,62815.0
2018-02-15 14:30:00,130.92,130.98,130.88,130.97,39907.0,106.1542,106.2029,106.1218,106.1948,39907.0
2018-02-15 14:40:00,130.97,131.01,130.93,130.99,111031.0,106.1948,106.2272,106.1623,106.211,111031.0
2018-02-15 14:50:00,130.99,130.99,130.82,130.88,91378.0,106.211,106.211,106.0731,106.1218,91378.0
2018-02-15 15:00:00,130.88,131.22,130.87,131.06,79895.0,106.1218,106.3975,106.1137,106.2677,79895.0
2018-02-15 15:10:00,131.08,131.13,130.99,131.09,81394.0,106.2839,106.3245,106.211,106.2921,81394.0
2018-02-15 15:20:00,131.11,131.23,131.07,131.15,101084.0,106.3083,106.4056,106.2758,106.3407,101084.0
2018-02-15 15:30:00,131.14,131.22,130.91,130.94,143025.0,106.3326,106.3975,106.1461,106.1704,143025.0
2018-02-15 15:40:00,130.95,131.12,130.7,130.87,282841.0,106.1785,106.3164,105.9758,106.1137,282841.0
2018-02-15 15:50:00,130.88,131.28,130.88,131.28,412929.0,106.1218,106.4461,106.1218,106.4461,412929.0
2018-02-16 09:30:00,130.96,131.97,130.84,131.69,782300.0,106.1866,107.0056,106.0893,106.7786,782300.0
2018-02-16 09:40:00,131.69,132.0,131.66,131.88,174999.0,106.7786,107.0299,106.7542,106.9326,174999.0
2018-02-16 09:50:00,131.86,132.19,131.68,131.69,131541.0,106.9164,107.184,106.7704,106.7786,131541.0
2018-02-16 10:00:00,131.68,132.05,131.55,131.89,160106.0,106.7704,107.0705,106.665,106.9407,160106.0
2018-02-16 10:10:00,131.89,132.4,131.76,132.35,108516.0,106.9407,107.3542,106.8353,107.3137,108516.0
2018-02-16 10:20:00,132.35,132.65,132.31,132.64,133311.0,107.3137,107.557,107.2813,107.5488,133311.0
2018-02-16 10:30:00,132.6,132.7,132.4,132.67,159928.0,107.5164,107.5975,107.3542,107.5732,159928.0
2018-02-16 10:40:00,132.66,132.84,132.49,132.81,117674.0,107.5651,107.711,107.4272,107.6867,117674.0
2018-02-16 10:50:00,132.83,132.95,132.76,132.82,146968.0,107.7029,107.8002,107.6461,107.6948,146968.0
2018-02-16 11:00:00,132.82,133.27,132.8,133.24,177557.0,107.6948,108.0597,107.6786,108.0353,177557.0
2018-02-16 11:10:00,133.23,133.5,133.19,133.5,155054.0,108.0272,108.2462,107.9948,108.2462,155054.0
2018-02-16 11:20:00,133.5,133.85,133.5,133.54,161409.0,108.2462,108.53,108.2462,108.2786,161409.0
2018-02-16 11:30:00,133.55,133.89,133.5,133.8,113526.0,108.2867,108.5624,108.2462,108.4894,113526.0
2018-02-16 11:40:00,133.81,133.86,133.66,133.81,73732.0,108.4975,108.5381,108.3759,108.4975,73732.0
2018-02-16 11:50:00,133.83,134.13,133.82,133.95,140513.0,108.5137,108.757,108.5056,108.611,140513.0
2018-02-16 12:00:00,133.94,134.01,133.82,134.0,81800.0,108.6029,108.6597,108.5056,108.6516,81800.0
2018-02-16 12:10:00,134.01,134.07,133.88,134.01,79968.0,108.6597,108.7083,108.5543,108.6597,79968.0
2018-02-16 12:20:00,134.02,134.18,134.0,134.18,57514.0,108.6678,108.7975,108.6516,108.7975,57514.0
2018-02-16 12:30:00,134.17,134.35,134.07,134.16,84491.0,108.7894,108.9354,108.7083,108.7813,84491.0
2018-02-16 12:40:00,134.13,134.21,134.09,134.11,72521.0,108.757,108.8219,108.7246,108.7408,72521.0
2018-02-16 12:50:00,134.11,134.13,133.77,133.98,112598.0,108.7408,108.757,108.4651,108.6354,112598.0
2018-02-16 13:00:00,133.99,134.14,133.92,134.03,98688.0,108.6435,108.7651,108.5867,108.6759,98688.0
2018-02-16 13:10:00,134.02,134.09,133.86,133.96,175122.0,108.6678,108.7246,108.5381,108.6191,175122.0
2018-02-16 13:20:00,133.96,134.1,133.88,133.94,229085.0,108.6191,108.7327,108.5543,108.6029,229085.0
2018-02-16 13:30:00,133.91,134.16,133.82,134.14,298571.0,108.5786,108.7813,108.5056,108.7651,298571.0
2018-02-16 13:40:00,134.1,134.45,134.09,134.12,95861.0,108.7327,109.0165,108.7246,108.7489,95861.0
2018-02-16 13:50:00,134.13,134.24,133.9,133.94,110649.0,108.757,108.8462,108.5705,108.6029,110649.0
2018-02-16 14:00:00,133.94,134.18,133.85,133.86,132716.0,108.6029,108.7975,108.53,108.5381,132716.0
2018-02-16 14:10:00,133.83,133.93,133.08,133.28,233662.0,108.5137,108.5948,107.9056,108.0678,233662.0
2018-02-16 14:20:00,133.27,133.27,132.89,133.09,93463.0,108.0597,108.0597,107.7516,107.9137,93463.0
2018-02-16 14:30:00,133.09,133.55,133.03,133.43,93558.0,107.9137,108.2867,107.8651,108.1894,93558.0
2018-02-16 14:40:00,133.42,133.44,133.08,133.3,59549.0,108.1813,108.1975,107.9056,108.084,59549.0
2018-02-16 14:50:00,133.27,133.41,133.07,133.41,79702.0,108.0597,108.1732,107.8975,108.1732,79702.0
2018-02-16 15:00:00,133.38,133.6,133.31,133.6,76454.0,108.1489,108.3272,108.0921,108.3272,76454.0
2018-02-16 15:10:00,133.63,133.69,133.37,133.59,79116.0,108.3516,108.4002,108.1408,108.3191,79116.0
2018-02-16 15:20:00,133.59,133.82,133.45,133.65,84039.0,108.3191,108.5056,108.2056,108.3678,84039.0
2018-02-16 15:30:00,133.64,133.7,133.31,133.43,104752.0,108.3597,108.4083,108.0921,108.1894,104752.0
2018-02-16 15:40:00,133.42,133.63,133.22,133.52,172117.0,108.1813,108.3516,108.0191,108.2624,172117.0
2018-02-16 15:50:00,133.51,133.6,133.1,133.15,362441.0,108.2543,108.3272,107.9218,107.9624,362441.0
2018-02-20 09:30:00,132.87,133.45,132.21,132.42,370071.0,107.7353,108.2056,107.2002,107.3705,370071.0
2018-02-20 09:40:00,132.45,132.57,131.9,131.94,178408.0,107.3948,107.4921,106.9488,106.9813,178408.0
2018-02-20 09:50:00,131.94,131.95,131.4,131.44,146675.0,106.9813,106.9894,106.5434,106.5758,146675.0
2018-02-20 10:00:00,131.46,131.66,131.42,131.55,101649.0,106.5921,106.7542,106.5596,106.665,101649.0
2018-02-20 10:10:00,131.55,131.77,130.96,131.14,165362.0,106.665,106.8434,106.1866,106.3326,165362.0
2018-02-20 10:20:00,131.15,131.32,131.05,131.06,99779.0,106.3407,106.4785,106.2596,106.2677,99779.0
2018-02-20 10:30:00,131.08,131.13,130.76,130.89,143337.0,106.2839,106.3245,106.0245,106.1299,143337.0
2018-02-20 10:40:00,130.85,131.03,130.8,130.94,120023.0,106.0975,106.2434,106.0569,106.1704,120023.0
2018-02-20 10:50:00,130.96,131.0,130.66,130.74,126383.0,106.1866,106.2191,105.9434,106.0083,126383.0
2018-02-20 11:00:00,130.75,131.43,130.67,131.19,116942.0,106.0164,106.5677,105.9515,106.3731,116942.0
2018-02-20 11:10:00,131.17,131.54,131.17,131.5,90418.0,106.3569,106.6569,106.3569,106.6245,90418.0
2018-02-20 11:20:00,131.51,131.82,131.5,131.8,99316.0,106.6326,106.884,106.6245,106.8677,99316.0
2018-02-20 11:30:00,131.79,131.89,131.43,131.44,60314.0,106.8596,106.9407,106.5677,106.5758,60314.0
2018-02-20 11:40:00,131.42,131.51,131.33,131.51,51422.0,106.5596,106.6326,106.4867,106.6326,51422.0
2018-02-20 11:50:00,131.52,131.69,131.47,131.65,48563.0,106.6407,106.7786,106.6002,106.7461,48563.0
2018-02-20 12:00:00,131.66,131.78,131.52,131.62,41653.0,106.7542,106.8515,106.6407,106.7218,41653.0
2018-02-20 12:10:00,131.62,131.7,131.51,131.51,31928.0,106.7218,106.7867,106.6326,106.6326,31928.0
2018-02-20 12:20:00,131.51,131.6,131.43,131.47,38009.0,106.6326,106.7056,106.5677,106.6002,38009.0
2018-02-20 12:30:00,131.48,131.8,131.36,131.8,61662.0,106.6083,106.8677,106.511,106.8677,61662.0
2018-02-20 12:40:00,131.78,132.01,131.71,131.95,82910.0,106.8515,107.038,106.7948,106.9894,82910.0
2018-02-20 12:50:00,131.98,132.17,131.93,132.07,61154.0,107.0137,107.1678,106.9732,107.0867,61154.0
2018-02-20 13:00:00,132.07,132.07,131.59,131.59,89774.0,107.0867,107.0867,106.6975,106.6975,89774.0
2018-02-20 13:10:00,131.57,131.59,131.39,131.51,65487.0,106.6813,106.6975,106.5353,106.6326,65487.0
2018-02-20 13:20:00,131.48,131.54,131.29,131.35,51599.0,106.6083,106.6569,106.4542,106.5029,51599.0
2018-02-20 13:30:00,131.34,131.46,131.2,131.25,77669.0,106.4948,106.5921,106.3812,106.4218,77669.0
2018-02-20 13:40:00,131.25,131.41,131.22,131.41,51129.0,106.4218,106.5515,106.3975,106.5515,51129.0
2018-02-20 13:50:00,131.43,131.44,131.26,131.39,102030.0,106.5677,106.5758,106.4299,106.5353,102030.0
2018-02-20 14:00:00,131.39,131.5,131.14,131.18,75681.0,106.5353,106.6245,106.3326,106.365,75681.0
2018-02-20 14:10:00,131.17,131.27,131.1,131.16,112459.0,106.3569,106.438,106.3002,106.3488,112459.0
2018-02-20 14:20:00,131.15,131.26,131.09,131.19,82863.0,106.3407,106.4299,106.2921,106.3731,82863.0
2018-02-20 14:30:00,131.17,131.38,131.12,131.23,39320.0,106.3569,106.5272,106.3164,106.4056,39320.0
2018-02-20 14:40:00,131.2,131.26,131.14,131.15,59709.0,106.3812,106.4299,106.3326,106.3407,59709.0
2018-02-20 14:50:00,131.15,131.23,131.01,131.09,90082.0,106.3407,106.4056,106.2272,106.2921,90082.0
2018-02-20 15:00:00,131.1,131.29,130.97,131.01,136796.0,106.3002,106.4542,106.1948,106.2272,136796.0
2018-02-20 15:10:00,131.01,131.15,130.84,131.08,164239.0,106.2272,106.3407,106.0893,106.2839,164239.0
2018-02-20 15:20:00,131.05,131.25,130.87,131.17,138883.0,106.2596,106.4218,106.1137,106.3569,138883.0
2018-02-20 15:30:00,131.19,131.26,131.1,131.12,119475.0,106.3731,106.4299,106.3002,106.3164,119475.0
2018-02-20 15:40:00,131.12,131.12,130.78,130.94,198276.0,106.3164,106.3164,106.0407,106.1704,198276.0
2018-02-20 15:50:00,130.94,131.07,130.79,130.83,357022.0,106.1704,106.2758,106.0488,106.0812,357022.0
2018-02-21 09:30:00,130.8,131.7,130.57,131.68,207250.0,106.0569,106.7867,105.8704,106.7704,207250.0
2018-02-21 09:40:00,131.65,131.79,131.33,131.47,74802.0,106.7461,106.8596,106.4867,106.6002,74802.0
2018-02-21 09:50:00,131.48,131.63,131.01,131.1,99262.0,106.6083,106.7299,106.2272,106.3002,99262.0
2018-02-21 10:00:00,131.09,131.18,130.68,130.93,109236.0,106.2921,106.365,105.9596,106.1623,109236.0
2018-02-21 10:10:00,130.93,131.24,130.73,131.22,101724.0,106.1623,106.4137,106.0002,106.3975,101724.0
2018-02-21 10:20:00,131.22,131.28,130.98,131.12,51582.0,106.3975,106.4461,106.2029,106.3164,51582.0
2018-02-21 10:30:00,131.13,131.17,130.93,131.01,82972.0,106.3245,106.3569,106.1623,106.2272,82972.0
2018-02-21 10:40:00,131.0,131.18,130.89,131.04,73736.0,106.2191,106.365,106.1299,106.2515,73736.0
2018-02-21 10:50:00,131.07,131.18,130.95,131.08,60199.0,106.2758,106.365,106.1785,106.2839,60199.0
2018-02-21 11:00:00,131.09,131.12,130.99,131.03,49629.0,106.2921,106.3164,106.211,106.2434,49629.0
2018-02-21 11:10:00,131.03,131.11,130.94,130.98,47489.0,106.2434,106.3083,106.1704,106.2029,47489.0
2018-02-21 11:20:00,130.99,131.11,130.93,131.11,50850.0,106.211,106.3083,106.1623,106.3083,50850.0
2018-02-21 11:30:00,131.13,131.45,131.11,131.39,53769.0,106.3245,106.584,106.3083,106.5353,53769.0
2018-02-21 11:40:00,131.4,131.46,131.11,131.13,51001.0,106.5434,106.5921,106.3083,106.3245,51001.0
2018-02-21 11:50:00,131.15,131.3,131.09,131.26,78505.0,106.3407,106.4623,106.2921,106.4299,78505.0
2018-02-21 12:00:00,131.26,131.4,131.22,131.33,45449.0,106.4299,106.5434,106.3975,106.4867,45449.0
2018-02-21 12:10:00,131.32,131.43,131.29,131.39,38129.0,106.4785,106.5677,106.4542,106.5353,38129.0
2018-02-21 12:20:00,131.38,131.38,131.21,131.28,54476.0,106.5272,106.5272,106.3894,106.4461,54476.0
2018-02-21 12:30:00,131.3,131.51,131.25,131.44,39240.0,106.4623,106.6326,106.4218,106.5758,39240.0
2018-02-21 12:40:00,131.44,131.54,131.36,131.54,31049.0,106.5758,106.6569,106.511,106.6569,31049.0
2018-02-21 12:50:00,131.55,131.6,131.43,131.51,37803.0,106.665,106.7056,106.5677,106.6326,37803.0
2018-02-21 13:00:00,131.53,131.6,131.47,131.5,38971.0,106.6488,106.7056,106.6002,106.6245,38971.0
2018-02-21 13:10:00,131.5,131.6,131.45,131.55,37063.0,106.6245,106.7056,106.584,106.665,37063.0
2018-02-21 13:20:00,131.56,131.6,131.52,131.6,50294.0,106.6731,106.7056,106.6407,106.7056,50294.0
2018-02-21 13:30:00,131.61,131.79,131.6,131.63,46459.0,106.7137,106.8596,106.7056,106.7299,46459.0
2018-02-21 13:40:00,131.62,131.8,131.53,131.78,50258.0,106.7218,106.8677,106.6488,106.8515,50258.0
2018-02-21 13:50:00,131.77,131.79,131.68,131.73,35447.0,106.8434,106.8596,106.7704,106.811,35447.0
2018-02-21 14:00:00,131.74,132.44,131.61,132.23,105973.0,106.8191,107.3867,106.7137,107.2164,105973.0
2018-02-21 14:10:00,132.26,132.34,132.01,132.1,67527.0,107.2407,107.3056,107.038,107.111,67527.0
2018-02-21 14:20:00,132.13,132.32,131.92,131.94,97300.0,107.1353,107.2894,106.965,106.9813,97300.0
2018-02-21 14:30:00,131.95,132.06,131.85,131.98,76277.0,106.9894,107.0786,106.9083,107.0137,76277.0
2018-02-21 14:40:00,131.96,132.08,131.56,131.6,99419.0,106.9975,107.0948,106.6731,106.7056,99419.0
2018-02-21 14:50:00,131.55,131.67,131.35,131.53,82196.0,106.665,106.7623,106.5029,106.6488,82196.0
2018-02-21 15:00:00,131.5,131.5,130.89,131.02,113028.0,106.6245,106.6245,106.1299,106.2353,113028.0
2018-02-21 15:10:00,130.99,131.14,130.73,130.98,127426.0,106.211,106.3326,106.0002,106.2029,127426.0
2018-02-21 15:20:00,130.97,131.11,130.72,131.04,167438.0,106.1948,106.3083,105.992,106.2515,167438.0
2018-02-21 15:30:00,131.03,131.18,130.83,130.85,161420.0,106.2434,106.365,106.0812,106.0975,161420.0
2018-02-21 15:40:00,130.85,130.87,130.42,130.65,241013.0,106.0975,106.1137,105.7488,105.9353,241013.0
2018-02-21 15:50:00,130.63,130.81,129.86,129.88,595415.0,105.9191,106.065,105.2947,105.3109,595415.0
2018-02-22 09:30:00,130.1,130.56,129.57,130.37,274351.0,105.4893,105.8623,105.0596,105.7083,274351.0
2018-02-22 09:40:00,130.38,130.66,130.1,130.26,74934.0,105.7164,105.9434,105.4893,105.6191,74934.0
2018-02-22 09:50:00,130.26,130.45,129.8,130.39,139435.0,105.6191,105.7731,105.2461,105.7245,139435.0
2018-02-22 10:00:00,130.09,130.31,129.84,130.07,91233.0,105.4812,105.6596,105.2785,105.465,91233.0
2018-02-22 10:10:00,130.06,130.25,130.03,130.03,66988.0,105.4569,105.611,105.4326,105.4326,66988.0
2018-02-22 10:20:00,130.06,130.51,130.02,130.43,66022.0,105.4569,105.8218,105.4245,105.7569,66022.0
2018-02-22 10:30:00,130.44,130.74,130.27,130.67,50785.0,105.765,106.0083,105.6272,105.9515,50785.0
2018-02-22 10:40:00,130.69,130.84,130.53,130.8,40422.0,105.9677,106.0893,105.838,106.0569,40422.0
2018-02-22 10:50:00,130.8,130.89,130.42,130.57,75083.0,106.0569,106.1299,105.7488,105.8704,75083.0
2018-02-22 11:00:00,130.58,130.89,130.5,130.81,109192.0,105.8785,106.1299,105.8137,106.065,109192.0
2018-02-22 11:10:00,130.82,130.92,130.67,130.79,72864.0,106.0731,106.1542,105.9515,106.0488,72864.0
2018-02-22 11:20:00,130.77,131.02,130.56,130.64,73835.0,106.0326,106.2353,105.8623,105.9272,73835.0
2018-02-22 11:30:00,130.63,130.63,130.35,130.63,90881.0,105.9191,105.9191,105.692,105.9191,90881.0
2018-02-22 11:40:00,130.65,130.89,130.63,130.78,71462.0,105.9353,106.1299,105.9191,106.0407,71462.0
2018-02-22 11:50:00,130.78,130.82,130.68,130.71,67373.0,106.0407,106.0731,105.9596,105.9839,67373.0
2018-02-22 12:00:00,130.71,130.97,130.7,130.86,62971.0,105.9839,106.1948,105.9758,106.1056,62971.0
2018-02-22 12:10:00,130.84,130.91,130.71,130.85,53197.0,106.0893,106.1461,105.9839,106.0975,53197.0
2018-02-22 12:20:00,130.87,130.98,130.42,130.5,83038.0,106.1137,106.2029,105.7488,105.8137,83038.0
2018-02-22 12:30:00,130.5,130.87,130.47,130.77,72071.0,105.8137,106.1137,105.7893,106.0326,72071.0
2018-02-22 12:40:00,130.77,130.79,130.24,130.29,77700.0,106.0326,106.0488,105.6028,105.6434,77700.0
2018-02-22 12:50:00,130.25,130.75,130.09,130.5,73203.0,105.611,106.0164,105.4812,105.8137,73203.0
2018-02-22 13:00:00,130.48,130.61,130.3,130.33,45465.0,105.7974,105.9029,105.6515,105.6758,45465.0
2018-02-22 13:10:00,130.37,130.37,130.1,130.1,60488.0,105.7083,105.7083,105.4893,105.4893,60488.0
2018-02-22 13:20:00,130.13,130.32,129.96,130.19,78189.0,105.5137,105.6677,105.3758,105.5623,78189.0
2018-02-22 13:30:00,130.19,130.24,130.01,130.15,57539.0,105.5623,105.6028,105.4164,105.5299,57539.0
2018-02-22 13:40:00,130.16,130.17,129.78,129.85,54754.0,105.538,105.5461,105.2299,105.2866,54754.0
2018-02-22 13:50:00,129.83,130.19,129.8,129.96,68591.0,105.2704,105.5623,105.2461,105.3758,68591.0
2018-02-22 14:00:00,129.97,130.39,129.96,130.25,58843.0,105.3839,105.7245,105.3758,105.611,58843.0
2018-02-22 14:10:00,130.21,130.26,130.05,130.13,88328.0,105.5785,105.6191,105.4488,105.5137,88328.0
2018-02-22 14:20:00,130.12,130.42,129.9,130.35,76296.0,105.5055,105.7488,105.3272,105.692,76296.0
2018-02-22 14:30:00,130.35,130.47,130.28,130.37,51556.0,105.692,105.7893,105.6353,105.7083,51556.0
2018-02-22 14:40:00,130.37,130.37,129.95,129.99,65955.0,105.7083,105.7083,105.3677,105.4001,65955.0
2018-02-22 14:50:00,129.99,130.07,129.7,129.75,67841.0,105.4001,105.465,105.165,105.2055,67841.0
2018-02-22 15:00:00,129.73,129.84,129.48,129.6,121238.0,105.1893,105.2785,104.9866,105.0839,121238.0
2018-02-22 15:10:00,129.58,129.91,129.57,129.81,63422.0,105.0677,105.3353,105.0596,105.2542,63422.0
2018-02-22 15:20:00,129.82,129.88,129.65,129.71,101821.0,105.2623,105.3109,105.1245,105.1731,101821.0
2018-02-22 15:30:00,129.7,129.9,129.61,129.74,132831.0,105.165,105.3272,105.092,105.1974,132831.0
2018-02-22 15:40:00,129.76,130.01,129.54,129.74,291904.0,105.2136,105.4164,105.0353,105.1974,291904.0
2018-02-22 15:50:00,129.75,130.22,129.69,129.93,388308.0,105.2055,105.5866,105.1569,105.3515,388308.0
2018-02-23 09:30:00,130.09,130.69,130.02,130.23,224980.0,105.4812,105.9677,105.4245,105.5947,224980.0
2018-02-23 09:40:00,130.21,130.3,130.04,130.14,98812.0,105.5785,105.6515,105.4407,105.5218,98812.0
2018-02-23 09:50:00,130.13,130.47,130.06,130.28,99740.0,105.5137,105.7893,105.4569,105.6353,99740.0
2018-02-23 10:00:00,130.29,130.71,130.26,130.43,85790.0,105.6434,105.9839,105.6191,105.7569,85790.0
2018-02-23 10:10:00,130.4,130.5,130.21,130.38,53529.0,105.7326,105.8137,105.5785,105.7164,53529.0
2018-02-23 10:20:00,130.37,130.41,130.25,130.27,43944.0,105.7083,105.7407,105.611,105.6272,43944.0
2018-02-23 10:30:00,130.28,130.46,130.23,130.39,94071.0,105.6353,105.7812,105.5947,105.7245,94071.0
2018-02-23 10:40:00,130.44,130.5,130.32,130.35,75741.0,105.765,105.8137,105.6677,105.692,75741.0
2018-02-23 10:50:00,130.35,130.48,130.32,130.43,58289.0,105.692,105.7974,105.6677,105.7569,58289.0
2018-02-23 11:00:00,130.41,130.82,130.41,130.78,78306.0,105.7407,106.0731,105.7407,106.0407,78306.0
2018-02-23 11:10:00,130.76,130.8,130.52,130.59,61516.0,106.0245,106.0569,105.8299,105.8866,61516.0
2018-02-23 11:20:00,130.62,131.02,130.59,130.95,63841.0,105.911,106.2353,105.8866,106.1785,63841.0
2018-02-23 11:30:00,130.97,131.0,130.8,130.99,50506.0,106.1948,106.2191,106.0569,106.211,50506.0
2018-02-23 11:40:00,130.97,131.01,130.66,130.66,50469.0,106.1948,106.2272,105.9434,105.9434,50469.0
2018-02-23 11:50:00,130.67,131.0,130.64,130.92,53337.0,105.9515,106.2191,105.9272,106.1542,53337.0
2018-02-23 12:00:00,130.92,131.14,130.91,131.04,48702.0,106.1542,106.3326,106.1461,106.2515,48702.0
2018-02-23 12:10:00,131.04,131.14,130.99,131.05,41658.0,106.2515,106.3326,106.211,106.2596,41658.0
2018-02-23 12:20:00,131.06,131.07,130.75,130.78,40738.0,106.2677,106.2758,106.0164,106.0407,40738.0
2018-02-23 12:30:00,130.8,130.89,130.7,130.87,38371.0,106.0569,106.1299,105.9758,106.1137,38371.0
2018-02-23 12:40:00,130.86,130.92,130.67,130.73,44801.0,106.1056,106.1542,105.9515,106.0002,44801.0
2018-02-23 12:50:00,130.74,130.95,130.68,130.86,39130.0,106.0083,106.1785,105.9596,106.1056,39130.0
2018-02-23 13:00:00,130.84,130.92,130.55,130.59,82099.0,106.0893,106.1542,105.8542,105.8866,82099.0
2018-02-23 13:10:00,130.59,130.78,130.58,130.74,33645.0,105.8866,106.0407,105.8785,106.0083,33645.0
2018-02-23 13:20:00,130.75,131.09,130.74,131.09,56524.0,106.0164,106.2921,106.0083,106.2921,56524.0
2018-02-23 13:30:00,131.07,131.09,130.88,131.03,64018.0,106.2758,106.2921,106.1218,106.2434,64018.0
2018-02-23 13:40:00,131.03,131.12,130.93,130.97,30448.0,106.2434,106.3164,106.1623,106.1948,30448.0
2018-02-23 13:50:00,130.98,131.03,130.94,130.95,36720.0,106.2029,106.2434,106.1704,106.1785,36720.0
2018-02-23 14:00:00,130.94,130.95,130.73,130.82,39449.0,106.1704,106.1785,106.0002,106.0731,39449.0
2018-02-23 14:10:00,130.83,130.93,130.77,130.81,38526.0,106.0812,106.1623,106.0326,106.065,38526.0
2018-02-23 14:20:00,130.8,131.04,130.77,130.96,34518.0,106.0569,106.2515,106.0326,106.1866,34518.0
2018-02-23 14:30:00,130.96,131.0,130.66,130.72,64514.0,106.1866,106.2191,105.9434,105.992,64514.0
2018-02-23 14:40:00,130.69,131.02,130.64,131.02,40952.0,105.9677,106.2353,105.9272,106.2353,40952.0
2018-02-23 14:50:00,131.0,131.24,131.0,131.12,69711.0,106.2191,106.4137,106.2191,106.3164,69711.0
2018-02-23 15:00:00,131.11,131.33,131.09,131.3,68997.0,106.3083,106.4867,106.2921,106.4623,68997.0
2018-02-23 15:10:00,131.31,131.37,131.2,131.3,74677.0,106.4704,106.5191,106.3812,106.4623,74677.0
2018-02-23 15:20:00,131.3,131.72,131.28,131.7,96616.0,106.4623,106.8029,106.4461,106.7867,96616.0
2018-02-23 15:30:00,131.68,131.83,131.66,131.69,115995.0,106.7704,106.8921,106.7542,106.7786,115995.0
2018-02-23 15:40:00,131.68,131.94,131.65,131.78,199550.0,106.7704,106.9813,106.7461,106.8515,199550.0
2018-02-23 15:50:00,131.78,132.08,131.75,132.08,467665.0,106.8515,107.0948,106.8272,107.0948,467665.0
2018-02-26 09:30:00,131.71,132.69,131.0,132.59,370593.0,107.474,108.2737,106.8947,108.1921,370593.0
2018-02-26 09:40:00,132.64,133.17,132.59,133.16,200306.0,108.2329,108.6654,108.1921,108.6572,200306.0
2018-02-26 09:50:00,133.16,133.41,132.79,132.96,191730.0,108.6572,108.8612,108.3553,108.494,191730.0
2018-02-26 10:00:00,132.96,133.02,132.55,132.74,128778.0,108.494,108.543,108.1594,108.3145,128778.0
2018-02-26 10:10:00,132.71,132.72,132.28,132.48,95622.0,108.29,108.2982,107.9391,108.1023,95622.0
2018-02-26 10:20:00,132.5,132.52,132.31,132.42,99426.0,108.1186,108.135,107.9636,108.0534,99426.0
2018-02-26 10:30:00,132.39,132.42,132.01,132.3,76076.0,108.0289,108.0534,107.7188,107.9555,76076.0
2018-02-26 10:40:00,132.3,132.58,132.3,132.51,72137.0,107.9555,108.1839,107.9555,108.1268,72137.0
2018-02-26 10:50:00,132.53,132.53,132.17,132.3,63384.0,108.1431,108.1431,107.8494,107.9555,63384.0
2018-02-26 11:00:00,132.3,132.64,132.18,132.53,81211.0,107.9555,108.2329,107.8575,108.1431,81211.0
2018-02-26 11:10:00,132.52,132.7,132.45,132.7,69794.0,108.135,108.2818,108.0778,108.2818,69794.0
2018-02-26 11:20:00,132.68,132.73,132.52,132.54,65823.0,108.2655,108.3063,108.135,108.1513,65823.0
2018-02-26 11:30:00,132.54,132.58,132.27,132.28,60437.0,108.1513,108.1839,107.931,107.9391,60437.0
2018-02-26 11:40:00,132.28,132.38,132.13,132.14,48808.0,107.9391,108.0207,107.8167,107.8249,48808.0
2018-02-26 11:50:00,132.15,132.21,132.05,132.17,52929.0,107.8331,107.882,107.7515,107.8494,52929.0
2018-02-26 12:00:00,132.17,132.37,132.16,132.23,79544.0,107.8494,108.0126,107.8412,107.8983,79544.0
2018-02-26 12:10:00,132.23,132.29,132.05,132.06,74594.0,107.8983,107.9473,107.7515,107.7596,74594.0
2018-02-26 12:20:00,132.08,132.24,132.08,132.18,52392.0,107.7759,107.9065,107.7759,107.8575,52392.0
2018-02-26 12:30:00,132.19,132.2,132.03,132.05,57199.0,107.8657,107.8739,107.7351,107.7515,57199.0
2018-02-26 12:40:00,132.05,132.31,131.87,132.3,96332.0,107.7515,107.9636,107.6046,107.9555,96332.0
2018-02-26 12:50:00,132.3,132.47,132.28,132.38,88991.0,107.9555,108.0942,107.9391,108.0207,88991.0
2018-02-26 13:00:00,132.37,132.45,132.33,132.35,84696.0,108.0126,108.0778,107.9799,107.9963,84696.0
2018-02-26 13:10:00,132.35,132.35,132.19,132.25,55649.0,107.9963,107.9963,107.8657,107.9147,55649.0
2018-02-26 13:20:00,132.24,132.35,132.19,132.35,66008.0,107.9065,107.9963,107.8657,107.9963,66008.0
2018-02-26 13:30:00,132.35,132.37,132.25,132.33,34172.0,107.9963,108.0126,107.9147,107.9799,34172.0
2018-02-26 13:40:00,132.32,132.32,132.22,132.22,42064.0,107.9718,107.9718,107.8902,107.8902,42064.0
2018-02-26 13:50:00,132.21,132.3,132.16,132.19,57922.0,107.882,107.9555,107.8412,107.8657,57922.0
2018-02-26 14:00:00,132.2,132.31,132.16,132.19,73106.0,107.8739,107.9636,107.8412,107.8657,73106.0
2018-02-26 14:10:00,132.2,132.54,132.14,132.23,79088.0,107.8739,108.1513,107.8249,107.8983,79088.0
2018-02-26 14:20:00,132.24,132.26,132.1,132.13,73177.0,107.9065,107.9228,107.7923,107.8167,73177.0
2018-02-26 14:30:00,132.14,132.2,132.04,132.04,78332.0,107.8249,107.8739,107.7433,107.7433,78332.0
2018-02-26 14:40:00,132.04,132.04,131.89,132.02,84990.0,107.7433,107.7433,107.6209,107.727,84990.0
2018-02-26 14:50:00,132.0,132.16,131.9,132.09,100915.0,107.7107,107.8412,107.6291,107.7841,100915.0
2018-02-26 15:00:00,132.05,132.11,131.78,132.11,194610.0,107.7515,107.8004,107.5311,107.8004,194610.0
2018-02-26 15:10:00,132.09,132.25,132.05,132.18,127732.0,107.7841,107.9147,107.7515,107.8575,127732.0
2018-02-26 15:20:00,132.19,132.36,132.0,132.24,166393.0,107.8657,108.0044,107.7107,107.9065,166393.0
2018-02-26 15:30:00,132.24,132.28,132.07,132.21,179697.0,107.9065,107.9391,107.7678,107.882,179697.0
2018-02-26 15:40:00,132.2,132.24,131.74,131.75,262841.0,107.8739,107.9065,107.4985,107.5067,262841.0
2018-02-26 15:50:00,131.76,132.1,131.76,132.05,596156.0,107.5148,107.7923,107.5148,107.7515,596156.0
2018-02-27 09:30:00,132.21,132.48,131.75,131.88,225907.0,107.882,108.1023,107.5067,107.6127,225907.0
2018-02-27 09:40:00,131.86,132.14,131.72,132.04,118510.0,107.5964,107.8249,107.4822,107.7433,118510.0
2018-02-27 09:50:00,132.06,132.25,131.92,132.08,130856.0,107.7596,107.9147,107.6454,107.7759,130856.0
2018-02-27 10:00:00,132.08,132.92,132.02,132.83,135275.0,107.7759,108.4614,107.727,108.3879,135275.0
2018-02-27 10:10:00,132.81,132.87,132.48,132.56,141686.0,108.3716,108.4206,108.1023,108.1676,141686.0
2018-02-27 10:20:00,132.57,132.93,132.56,132.92,98002.0,108.1758,108.4695,108.1676,108.4614,98002.0
2018-02-27 10:30:00,132.91,132.98,132.66,132.84,87027.0,108.4532,108.5103,108.2492,108.3961,87027.0
2018-02-27 10:40:00,132.86,133.09,132.74,132.93,115595.0,108.4124,108.6001,108.3145,108.4695,115595.0
2018-02-27 10:50:00,132.93,133.07,132.62,132.67,118958.0,108.4695,108.5838,108.2166,108.2574,118958.0
2018-02-27 11:00:00,132.67,132.77,132.57,132.76,117117.0,108.2574,108.339,108.1758,108.3308,117117.0
2018-02-27 11:10:00,132.77,133.05,132.73,132.92,98887.0,108.339,108.5674,108.3063,108.4614,98887.0
2018-02-27 11:20:00,132.9,132.95,132.57,132.79,71201.0,108.445,108.4858,108.1758,108.3553,71201.0
2018-02-27 11:30:00,132.8,133.07,132.7,132.81,94270.0,108.3634,108.5838,108.2818,108.3716,94270.0
2018-02-27 11:40:00,132.82,132.95,132.67,132.84,95895.0,108.3798,108.4858,108.2574,108.3961,95895.0
2018-02-27 11:50:00,132.83,132.87,132.44,132.48,82412.0,108.3879,108.4206,108.0697,108.1023,82412.0
2018-02-27 12:00:00,132.47,132.63,132.36,132.58,74728.0,108.0942,108.2247,108.0044,108.1839,74728.0
2018-02-27 12:10:00,132.57,132.63,132.23,132.3,61861.0,108.1758,108.2247,107.8983,107.9555,61861.0
2018-02-27 12:20:00,132.28,132.45,132.16,132.39,86070.0,107.9391,108.0778,107.8412,108.0289,86070.0
2018-02-27 12:30:00,132.39,132.6,132.36,132.57,97861.0,108.0289,108.2002,108.0044,108.1758,97861.0
2018-02-27 12:40:00,132.55,132.68,132.52,132.66,61154.0,108.1594,108.2655,108.135,108.2492,61154.0
2018-02-27 12:50:00,132.67,132.84,132.66,132.82,69813.0,108.2574,108.3961,108.2492,108.3798,69813.0
2018-02-27 13:00:00,132.8,132.8,132.63,132.75,52803.0,108.3634,108.3634,108.2247,108.3226,52803.0
2018-02-27 13:10:00,132.75,132.83,132.64,132.8,55896.0,108.3226,108.3879,108.2329,108.3634,55896.0
2018-02-27 13:20:00,132.8,133.0,132.77,132.79,66262.0,108.3634,108.5266,108.339,108.3553,66262.0
2018-02-27 13:30:00,132.79,132.79,132.43,132.44,311696.0,108.3553,108.3553,108.0615,108.0697,311696.0
2018-02-27 13:40:00,132.42,132.5,132.24,132.26,52510.0,108.0534,108.1186,107.9065,107.9228,52510.0
2018-02-27 13:50:00,132.23,132.38,132.18,132.29,74377.0,107.8983,108.0207,107.8575,107.9473,74377.0
2018-02-27 14:00:00,132.3,132.37,131.94,132.12,135457.0,107.9555,108.0126,107.6617,107.8086,135457.0
2018-02-27 14:10:00,132.12,132.17,131.96,132.08,118475.0,107.8086,107.8494,107.678,107.7759,118475.0
2018-02-27 14:20:00,132.08,132.28,131.96,132.22,126794.0,107.7759,107.9391,107.678,107.8902,126794.0
2018-02-27 14:30:00,132.19,132.49,132.13,132.41,82330.0,107.8657,108.1105,107.8167,108.0452,82330.0
2018-02-27 14:40:00,132.43,132.44,132.16,132.21,91734.0,108.0615,108.0697,107.8412,107.882,91734.0
2018-02-27 14:50:00,132.2,132.39,132.16,132.27,97715.0,107.8739,108.0289,107.8412,107.931,97715.0
2018-02-27 15:00:00,132.25,132.37,132.07,132.14,149961.0,107.9147,108.0126,107.7678,107.8249,149961.0
2018-02-27 15:10:00,132.15,132.34,132.1,132.13,110500.0,107.8331,107.9881,107.7923,107.8167,110500.0
2018-02-27 15:20:00,132.15,132.33,131.97,132.3,162037.0,107.8331,107.9799,107.6862,107.9555,162037.0
2018-02-27 15:30:00,132.32,132.41,132.1,132.34,164745.0,107.9718,108.0452,107.7923,107.9881,164745.0
2018-02-27 15:40:00,132.31,132.38,132.11,132.31,293066.0,107.9636,108.0207,107.8004,107.9636,293066.0
2018-02-27 15:50:00,132.31,132.31,131.6,131.61,597241.0,107.9636,107.9636,107.3843,107.3924,597241.0
2018-02-28 09:30:00,131.95,132.33,131.31,131.39,185197.0,107.6699,107.9799,107.1476,107.2129,185197.0
2018-02-28 09:40:00,131.4,131.56,131.29,131.36,98103.0,107.2211,107.3516,107.1313,107.1884,98103.0
2018-02-28 09:50:00,131.36,132.13,131.3,132.13,79389.0,107.1884,107.8167,107.1395,107.8167,79389.0
2018-02-28 10:00:00,132.09,132.1,131.71,131.81,53891.0,107.7841,107.7923,107.474,107.5556,53891.0
2018-02-28 10:10:00,131.79,132.16,131.71,132.16,70557.0,107.5393,107.8412,107.474,107.8412,70557.0
2018-02-28 10:20:00,132.16,132.3,132.11,132.24,49730.0,107.8412,107.9555,107.8004,107.9065,49730.0
2018-02-28 10:30:00,132.24,132.28,132.06,132.1,48889.0,107.9065,107.9391,107.7596,107.7923,48889.0
2018-02-28 10:40:00,132.11,132.15,131.8,131.86,62435.0,107.8004,107.8331,107.5475,107.5964,62435.0
2018-02-28 10:50:00,131.88,131.98,131.55,131.69,97915.0,107.6127,107.6943,107.3435,107.4577,97915.0
2018-02-28 11:00:00,131.69,131.72,131.42,131.42,53419.0,107.4577,107.4822,107.2374,107.2374,53419.0
2018-02-28 11:10:00,131.42,131.64,131.26,131.53,71252.0,107.2374,107.4169,107.1068,107.3271,71252.0
2018-02-28 11:20:00,131.51,131.66,131.33,131.59,77465.0,107.3108,107.4332,107.1639,107.3761,77465.0
2018-02-28 11:30:00,131.58,131.61,131.23,131.31,76578.0,107.3679,107.3924,107.0823,107.1476,76578.0
2018-02-28 11:40:00,131.31,131.42,131.11,131.23,83937.0,107.1476,107.2374,106.9844,107.0823,83937.0
2018-02-28 11:50:00,131.23,131.29,131.07,131.19,510877.0,107.0823,107.1313,106.9518,107.0497,510877.0
2018-02-28 12:00:00,131.19,131.47,131.16,131.47,46653.0,107.0497,107.2782,107.0252,107.2782,46653.0
2018-02-28 12:10:00,131.45,131.47,131.2,131.21,40057.0,107.2619,107.2782,107.0579,107.066,40057.0
2018-02-28 12:20:00,131.21,131.37,131.12,131.29,43205.0,107.066,107.1966,106.9926,107.1313,43205.0
2018-02-28 12:30:00,131.28,131.32,131.13,131.18,90290.0,107.1231,107.1558,107.0007,107.0415,90290.0
2018-02-28 12:40:00,131.17,131.39,131.1,131.32,108157.0,107.0334,107.2129,106.9763,107.1558,108157.0
2018-02-28 12:50:00,131.33,131.36,131.17,131.18,37965.0,107.1639,107.1884,107.0334,107.0415,37965.0
2018-02-28 13:00:00,131.19,131.26,131.1,131.24,58520.0,107.0497,107.1068,106.9763,107.0905,58520.0
2018-02-28 13:10:00,131.25,131.36,131.13,131.18,66102.0,107.0987,107.1884,107.0007,107.0415,66102.0
2018-02-28 13:20:00,131.23,131.38,131.15,131.25,298454.0,107.0823,107.2047,107.0171,107.0987,298454.0
2018-02-28 13:30:00,131.24,131.38,130.98,131.1,108440.0,107.0905,107.2047,106.8783,106.9763,108440.0
2018-02-28 13:40:00,131.09,131.23,130.92,130.92,83229.0,106.9681,107.0823,106.8294,106.8294,83229.0
2018-02-28 13:50:00,130.92,131.26,130.85,131.25,78716.0,106.8294,107.1068,106.7723,107.0987,78716.0
2018-02-28 14:00:00,131.25,131.37,131.16,131.19,68283.0,107.0987,107.1966,107.0252,107.0497,68283.0
2018-02-28 14:10:00,131.19,131.31,131.12,131.23,69207.0,107.0497,107.1476,106.9926,107.0823,69207.0
2018-02-28 14:20:00,131.25,131.58,131.25,131.43,67604.0,107.0987,107.3679,107.0987,107.2455,67604.0
2018-02-28 14:30:00,131.44,131.45,131.12,131.15,81127.0,107.2537,107.2619,106.9926,107.0171,81127.0
2018-02-28 14:40:00,131.15,131.25,131.01,131.13,109555.0,107.0171,107.0987,106.9028,107.0007,109555.0
2018-02-28 14:50:00,131.13,131.25,131.02,131.11,121195.0,107.0007,107.0987,106.911,106.9844,121195.0
2018-02-28 15:00:00,131.13,131.26,131.06,131.26,129265.0,107.0007,107.1068,106.9436,107.1068,129265.0
2018-02-28 15:10:00,131.25,131.28,131.02,131.17,133933.0,107.0987,107.1231,106.911,107.0334,133933.0
2018-02-28 15:20:00,131.15,131.18,130.87,130.95,166422.0,107.0171,107.0415,106.7886,106.8539,166422.0
2018-02-28 15:30:00,130.96,131.14,130.79,131.14,160058.0,106.862,107.0089,106.7233,107.0089,160058.0
2018-02-28 15:40:00,131.15,131.15,130.46,130.56,340428.0,107.0171,107.0171,106.454,106.5356,340428.0
2018-02-28 15:50:00,130.56,130.66,129.87,129.88,712536.0,106.5356,106.6172,105.9726,105.9808,712536.0
2018-03-01 09:30:00,129.11,129.68,128.66,129.33,370164.0,105.3524,105.8176,104.9852,105.532,370164.0
2018-03-01 09:40:00,129.31,129.93,129.21,129.83,139486.0,105.5156,106.0216,105.434,105.94,139486.0
2018-03-01 09:50:00,129.84,129.87,129.52,129.65,144129.0,105.9481,105.9726,105.687,105.7931,144129.0
2018-03-01 10:00:00,129.7,129.88,129.39,129.46,161450.0,105.8339,105.9808,105.5809,105.638,161450.0
2018-03-01 10:10:00,129.47,129.92,129.25,129.8,114220.0,105.6462,106.0134,105.4667,105.9155,114220.0
2018-03-01 10:20:00,129.79,129.88,129.55,129.84,100666.0,105.9073,105.9808,105.7115,105.9481,100666.0
2018-03-01 10:30:00,129.83,130.12,129.64,129.73,138960.0,105.94,106.1766,105.7849,105.8584,138960.0
2018-03-01 10:40:00,129.75,129.94,129.5,129.56,91600.0,105.8747,106.0297,105.6707,105.7196,91600.0
2018-03-01 10:50:00,129.55,129.58,129.14,129.23,75773.0,105.7115,105.736,105.3769,105.4504,75773.0
2018-03-01 11:00:00,129.22,129.59,129.18,129.37,64818.0,105.4422,105.7441,105.4096,105.5646,64818.0
2018-03-01 11:10:00,129.37,129.37,128.93,128.97,126434.0,105.5646,105.5646,105.2056,105.2382,126434.0
2018-03-01 11:20:00,128.96,129.14,128.57,128.69,129734.0,105.23,105.3769,104.9118,105.0097,129734.0
2018-03-01 11:30:00,128.72,128.82,128.55,128.62,93137.0,105.0342,105.1158,104.8955,104.9526,93137.0
2018-03-01 11:40:00,128.61,129.41,128.61,129.25,92819.0,104.9444,105.5972,104.9444,105.4667,92819.0
2018-03-01 11:50:00,129.24,129.49,129.24,129.29,107378.0,105.4585,105.6625,105.4585,105.4993,107378.0
2018-03-01 12:00:00,129.29,129.37,128.64,128.78,91332.0,105.4993,105.5646,104.9689,105.0832,91332.0
2018-03-01 12:10:00,128.78,128.85,128.61,128.67,56222.0,105.0832,105.1403,104.9444,104.9934,56222.0
2018-03-01 12:20:00,128.66,128.71,128.37,128.56,130151.0,104.9852,105.026,104.7486,104.9036,130151.0
2018-03-01 12:30:00,128.55,128.58,128.18,128.42,89423.0,104.8955,104.92,104.5936,104.7894,89423.0
2018-03-01 12:40:00,128.39,128.52,128.19,128.43,71282.0,104.7649,104.871,104.6017,104.7976,71282.0
2018-03-01 12:50:00,128.48,128.52,128.13,128.22,77394.0,104.8384,104.871,104.5528,104.6262,77394.0
2018-03-01 13:00:00,128.2,128.21,127.41,127.52,231021.0,104.6099,104.6181,103.9653,104.055,231021.0
2018-03-01 13:10:00,127.53,127.8,127.36,127.71,117815.0,104.0632,104.2835,103.9245,104.2101,117815.0
2018-03-01 13:20:00,127.7,127.92,127.49,127.82,112832.0,104.2019,104.3814,104.0305,104.2998,112832.0
2018-03-01 13:30:00,127.81,127.86,127.52,127.71,144411.0,104.2917,104.3325,104.055,104.2101,144411.0
2018-03-01 13:40:00,127.7,127.72,127.12,127.32,133958.0,104.2019,104.2182,103.7286,103.8918,133958.0
2018-03-01 13:50:00,127.34,127.56,127.03,127.03,110251.0,103.9081,104.0877,103.6552,103.6552,110251.0
2018-03-01 14:00:00,127.04,127.18,126.53,126.83,228380.0,103.6633,103.7776,103.2472,103.492,228380.0
2018-03-01 14:10:00,126.84,127.15,126.52,127.12,130293.0,103.5001,103.7531,103.239,103.7286,130293.0
2018-03-01 14:20:00,127.14,127.28,126.77,127.22,208749.0,103.7449,103.8592,103.443,103.8102,208749.0
2018-03-01 14:30:00,127.18,127.31,126.66,126.73,121614.0,103.7776,103.8837,103.3533,103.4104,121614.0
2018-03-01 14:40:00,126.77,127.17,126.72,126.75,105805.0,103.443,103.7694,103.4022,103.4267,105805.0
2018-03-01 14:50:00,126.76,127.05,126.61,127.01,143554.0,103.4349,103.6715,103.3125,103.6389,143554.0
2018-03-01 15:00:00,127.02,127.42,126.73,127.32,201780.0,103.647,103.9734,103.4104,103.8918,201780.0
2018-03-01 15:10:00,127.32,127.85,127.2,127.78,134641.0,103.8918,104.3243,103.7939,104.2672,134641.0
2018-03-01 15:20:00,127.78,127.86,127.32,127.39,169475.0,104.2672,104.3325,103.8918,103.9489,169475.0
2018-03-01 15:30:00,127.39,127.58,126.85,126.85,376317.0,103.9489,104.104,103.5083,103.5083,376317.0
2018-03-01 15:40:00,126.85,127.4,126.7,127.26,249887.0,103.5083,103.9571,103.3859,103.8429,249887.0
2018-03-01 15:50:00,127.28,127.64,127.07,127.16,582760.0,103.8592,104.1529,103.6878,103.7613,582760.0
2018-03-02 09:30:00,126.91,128.68,126.91,127.58,350977.0,103.5573,105.0016,103.5573,104.104,350977.0
2018-03-02 09:40:00,127.59,128.0,127.33,127.9,147513.0,104.1121,104.4467,103.9,104.3651,147513.0
2018-03-02 09:50:00,127.87,127.9,127.36,127.75,93150.0,104.3406,104.3651,103.9245,104.2427,93150.0
2018-03-02 10:00:00,127.75,127.96,127.58,127.59,183098.0,104.2427,104.4141,104.104,104.1121,183098.0
2018-03-02 10:10:00,127.6,127.69,127.3,127.36,110682.0,104.1203,104.1937,103.8755,103.9245,110682.0
2018-03-02 10:20:00,127.38,127.69,127.26,127.55,73154.0,103.9408,104.1937,103.8429,104.0795,73154.0
2018-03-02 10:30:00,127.57,127.93,127.47,127.87,64473.0,104.0958,104.3896,104.0142,104.3406,64473.0
2018-03-02 10:40:00,127.88,128.2,127.88,128.15,107076.0,104.3488,104.6099,104.3488,104.5691,107076.0
2018-03-02 10:50:00,128.17,128.17,127.63,127.63,104440.0,104.5854,104.5854,104.1448,104.1448,104440.0
2018-03-02 11:00:00,127.63,127.85,127.58,127.68,67143.0,104.1448,104.3243,104.104,104.1856,67143.0
2018-03-02 11:10:00,127.69,127.82,127.54,127.56,76050.0,104.1937,104.2998,104.0713,104.0877,76050.0
2018-03-02 11:20:00,127.56,128.1,127.53,127.89,73600.0,104.0877,104.5283,104.0632,104.3569,73600.0
2018-03-02 11:30:00,127.91,128.08,127.72,127.99,128164.0,104.3733,104.512,104.2182,104.4385,128164.0
2018-03-02 11:40:00,128.0,128.56,128.0,128.46,101598.0,104.4467,104.9036,104.4467,104.822,101598.0
2018-03-02 11:50:00,128.52,128.73,128.36,128.69,82067.0,104.871,105.0424,104.7405,105.0097,82067.0
2018-03-02 12:00:00,128.67,128.85,128.52,128.66,153511.0,104.9934,105.1403,104.871,104.9852,153511.0
2018-03-02 12:10:00,128.67,128.73,128.31,128.45,115423.0,104.9934,105.0424,104.6997,104.8139,115423.0
2018-03-02 12:20:00,128.45,128.81,128.32,128.81,145673.0,104.8139,105.1076,104.7078,105.1076,145673.0
2018-03-02 12:30:00,128.82,128.86,128.48,128.59,113630.0,105.1158,105.1484,104.8384,104.9281,113630.0
2018-03-02 12:40:00,128.6,128.95,128.51,128.91,80106.0,104.9363,105.2219,104.8628,105.1892,80106.0
2018-03-02 12:50:00,128.92,129.04,128.78,128.82,107696.0,105.1974,105.2953,105.0832,105.1158,107696.0
2018-03-02 13:00:00,128.81,129.0,128.75,128.8,86788.0,105.1076,105.2627,105.0587,105.0995,86788.0
2018-03-02 13:10:00,128.8,128.93,128.56,128.75,113090.0,105.0995,105.2056,104.9036,105.0587,113090.0
2018-03-02 13:20:00,128.76,128.81,128.63,128.75,107375.0,105.0668,105.1076,104.9608,105.0587,107375.0
2018-03-02 13:30:00,128.74,128.86,128.47,128.63,118965.0,105.0505,105.1484,104.8302,104.9608,118965.0
2018-03-02 13:40:00,128.64,128.83,128.57,128.82,81862.0,104.9689,105.124,104.9118,105.1158,81862.0
2018-03-02 13:50:00,128.84,128.9,128.58,128.7,98946.0,105.1321,105.1811,104.92,105.0179,98946.0
2018-03-02 14:00:00,128.72,128.91,128.56,128.56,76932.0,105.0342,105.1892,104.9036,104.9036,76932.0
2018-03-02 14:10:00,128.58,128.75,128.44,128.46,66583.0,104.92,105.0587,104.8057,104.822,66583.0
2018-03-02 14:20:00,128.47,128.51,128.15,128.24,102989.0,104.8302,104.8628,104.5691,104.6425,102989.0
2018-03-02 14:30:00,128.24,128.44,128.17,128.44,84459.0,104.6425,104.8057,104.5854,104.8057,84459.0
2018-03-02 14:40:00,128.44,128.52,128.29,128.52,71929.0,104.8057,104.871,104.6833,104.871,71929.0
2018-03-02 14:50:00,128.5,128.59,128.36,128.38,81677.0,104.8547,104.9281,104.7405,104.7568,81677.0
2018-03-02 15:00:00,128.39,128.43,128.03,128.25,124098.0,104.7649,104.7976,104.4712,104.6507,124098.0
2018-03-02 15:10:00,128.27,128.41,128.1,128.33,88446.0,104.667,104.7813,104.5283,104.716,88446.0
2018-03-02 15:20:00,128.36,128.43,128.21,128.33,81740.0,104.7405,104.7976,104.6181,104.716,81740.0
2018-03-02 15:30:00,128.31,128.83,128.29,128.77,101074.0,104.6997,105.124,104.6833,105.075,101074.0
2018-03-02 15:40:00,128.78,128.92,128.48,128.68,170349.0,105.0832,105.1974,104.8384,105.0016,170349.0
2018-03-02 15:50:00,128.69,129.11,128.69,128.79,615105.0,105.0097,105.3524,105.0097,105.0913,615105.0
2018-03-05 09:30:00,128.63,129.11,128.42,128.82,277775.0,104.9608,105.3524,104.7894,105.1158,277775.0
2018-03-05 09:40:00,128.8,128.82,128.51,128.81,105717.0,105.0995,105.1158,104.8628,105.1076,105717.0
2018-03-05 09:50:00,128.78,128.86,128.62,128.69,121728.0,105.0832,105.1484,104.9526,105.0097,121728.0
2018-03-05 10:00:00,128.71,128.97,128.5,128.53,174229.0,105.026,105.2382,104.8547,104.8792,174229.0
2018-03-05 10:10:00,128.53,128.58,128.18,128.37,148442.0,104.8792,104.92,104.5936,104.7486,148442.0
2018-03-05 10:20:00,128.38,128.56,128.36,128.47,130600.0,104.7568,104.9036,104.7405,104.8302,130600.0
2018-03-05 10:30:00,128.49,128.51,128.27,128.39,71653.0,104.8465,104.8628,104.667,104.7649,71653.0
2018-03-05 10:40:00,128.41,128.53,128.33,128.36,99341.0,104.7813,104.8792,104.716,104.7405,99341.0
2018-03-05 10:50:00,128.38,128.62,128.3,128.55,138375.0,104.7568,104.9526,104.6915,104.8955,138375.0
2018-03-05 11:00:00,128.54,128.78,128.43,128.7,215141.0,104.8873,105.0832,104.7976,105.0179,215141.0
2018-03-05 11:10:00,128.69,128.87,128.61,128.87,179050.0,105.0097,105.1566,104.9444,105.1566,179050.0
2018-03-05 11:20:00,128.89,129.26,128.85,129.11,99602.0,105.1729,105.4748,105.1403,105.3524,99602.0
2018-03-05 11:30:00,129.09,129.22,129.0,129.2,118387.0,105.3361,105.4422,105.2627,105.4259,118387.0
2018-03-05 11:40:00,129.19,129.48,129.19,129.2,55065.0,105.4177,105.6544,105.4177,105.4259,55065.0
2018-03-05 11:50:00,129.22,129.3,129.11,129.16,94869.0,105.4422,105.5075,105.3524,105.3932,94869.0
2018-03-05 12:00:00,129.18,129.35,129.13,129.29,35780.0,105.4096,105.5483,105.3688,105.4993,35780.0
2018-03-05 12:10:00,129.31,129.4,129.18,129.28,78968.0,105.5156,105.5891,105.4096,105.4912,78968.0
2018-03-05 12:20:00,129.26,129.28,128.95,129.2,67764.0,105.4748,105.4912,105.2219,105.4259,67764.0
2018-03-05 12:30:00,129.19,129.3,129.0,129.15,62825.0,105.4177,105.5075,105.2627,105.3851,62825.0
2018-03-05 12:40:00,129.15,129.23,129.07,129.2,124352.0,105.3851,105.4504,105.3198,105.4259,124352.0
2018-03-05 12:50:00,129.2,129.48,129.15,129.42,72197.0,105.4259,105.6544,105.3851,105.6054,72197.0
2018-03-05 13:00:00,129.42,129.47,129.32,129.4,42392.0,105.6054,105.6462,105.5238,105.5891,42392.0
2018-03-05 13:10:00,129.4,129.51,129.25,129.3,51050.0,105.5891,105.6788,105.4667,105.5075,51050.0
2018-03-05 13:20:00,129.35,129.52,129.28,129.29,36582.0,105.5483,105.687,105.4912,105.4993,36582.0
2018-03-05 13:30:00,129.29,129.41,129.22,129.26,56723.0,105.4993,105.5972,105.4422,105.4748,56723.0
2018-03-05 13:40:00,129.26,129.36,129.1,129.18,46394.0,105.4748,105.5564,105.3443,105.4096,46394.0
2018-03-05 13:50:00,129.18,129.35,129.09,129.34,58139.0,105.4096,105.5483,105.3361,105.5401,58139.0
2018-03-05 14:00:00,129.36,129.52,129.25,129.52,61988.0,105.5564,105.687,105.4667,105.687,61988.0
2018-03-05 14:10:00,129.51,129.53,129.23,129.28,112212.0,105.6788,105.6952,105.4504,105.4912,112212.0
2018-03-05 14:20:00,129.27,129.65,129.27,129.53,63351.0,105.483,105.7931,105.483,105.6952,63351.0
2018-03-05 14:30:00,129.53,129.65,129.38,129.54,55854.0,105.6952,105.7931,105.5728,105.7033,55854.0
2018-03-05 14:40:00,129.55,129.74,129.53,129.71,70167.0,105.7115,105.8665,105.6952,105.842,70167.0
2018-03-05 14:50:00,129.71,129.95,129.68,129.94,105533.0,105.842,106.0379,105.8176,106.0297,105533.0
2018-03-05 15:00:00,129.94,130.11,129.9,129.92,98546.0,106.0297,106.1684,105.9971,106.0134,98546.0
2018-03-05 15:10:00,129.92,130.03,129.85,130.03,69398.0,106.0134,106.1032,105.9563,106.1032,69398.0
2018-03-05 15:20:00,130.03,130.08,129.79,129.91,90180.0,106.1032,106.144,105.9073,106.0052,90180.0
2018-03-05 15:30:00,129.91,130.15,129.83,130.09,89203.0,106.0052,106.2011,105.94,106.1521,89203.0
2018-03-05 15:40:00,130.1,130.3,130.0,130.01,151696.0,106.1603,106.3235,106.0787,106.0868,151696.0
2018-03-05 15:50:00,130.0,130.16,129.77,129.8,436621.0,106.0787,106.2092,105.891,105.9155,436621.0
2018-03-06 09:30:00,130.0,130.2,129.41,129.42,284468.0,106.0787,106.2419,105.5972,105.6054,284468.0
2018-03-06 09:40:00,129.38,129.5,129.02,129.48,82870.0,105.5728,105.6707,105.279,105.6544,82870.0
2018-03-06 09:50:00,129.51,129.71,129.41,129.59,86274.0,105.6788,105.842,105.5972,105.7441,86274.0
2018-03-06 10:00:00,129.59,129.98,129.56,129.85,132829.0,105.7441,106.0624,105.7196,105.9563,132829.0
2018-03-06 10:10:00,129.83,129.91,129.63,129.72,116640.0,105.94,106.0052,105.7768,105.8502,116640.0
2018-03-06 10:20:00,129.71,129.83,129.53,129.78,56313.0,105.842,105.94,105.6952,105.8992,56313.0
2018-03-06 10:30:00,129.79,129.94,129.57,129.67,65390.0,105.9073,106.0297,105.7278,105.8094,65390.0
2018-03-06 10:40:00,129.65,129.67,129.42,129.51,70228.0,105.7931,105.8094,105.6054,105.6788,70228.0
2018-03-06 10:50:00,129.48,129.59,129.02,129.13,82751.0,105.6544,105.7441,105.279,105.3688,82751.0
2018-03-06 11:00:00,129.11,129.26,129.01,129.05,79352.0,105.3524,105.4748,105.2708,105.3035,79352.0
2018-03-06 11:10:00,129.03,129.32,129.0,129.27,68360.0,105.2872,105.5238,105.2627,105.483,68360.0
2018-03-06 11:20:00,129.23,129.24,128.8,129.02,82712.0,105.4504,105.4585,105.0995,105.279,82712.0
2018-03-06 11:30:00,129.04,129.16,128.72,128.72,106788.0,105.2953,105.3932,105.0342,105.0342,106788.0
2018-03-06 11:40:00,128.72,128.93,128.66,128.88,64237.0,105.0342,105.2056,104.9852,105.1648,64237.0
2018-03-06 11:50:00,128.88,128.93,128.78,128.91,36244.0,105.1648,105.2056,105.0832,105.1892,36244.0
2018-03-06 12:00:00,128.9,129.17,128.57,128.62,226983.0,105.1811,105.4014,104.9118,104.9526,226983.0
2018-03-06 12:10:00,128.62,128.66,128.45,128.48,58720.0,104.9526,104.9852,104.8139,104.8384,58720.0
2018-03-06 12:20:00,128.49,128.52,128.28,128.31,61671.0,104.8465,104.871,104.6752,104.6997,61671.0
2018-03-06 12:30:00,128.31,128.48,128.27,128.41,69772.0,104.6997,104.8384,104.667,104.7813,69772.0
2018-03-06 12:40:00,128.4,128.52,128.34,128.48,69553.0,104.7731,104.871,104.7241,104.8384,69553.0
2018-03-06 12:50:00,128.46,128.87,128.45,128.85,70876.0,104.822,105.1566,104.8139,105.1403,70876.0
2018-03-06 13:00:00,128.83,128.9,128.61,128.67,135092.0,105.124,105.1811,104.9444,104.9934,135092.0
2018-03-06 13:10:00,128.69,128.77,128.61,128.69,53123.0,105.0097,105.075,104.9444,105.0097,53123.0
2018-03-06 13:20:00,128.66,128.71,128.59,128.62,45306.0,104.9852,105.026,104.9281,104.9526,45306.0
2018-03-06 13:30:00,128.62,128.67,128.51,128.57,55295.0,104.9526,104.9934,104.8628,104.9118,55295.0
2018-03-06 13:40:00,128.57,128.62,128.31,128.37,104131.0,104.9118,104.9526,104.6997,104.7486,104131.0
2018-03-06 13:50:00,128.36,128.43,128.19,128.26,63353.0,104.7405,104.7976,104.6017,104.6589,63353.0
2018-03-06 14:00:00,128.23,128.31,128.01,128.11,99726.0,104.6344,104.6997,104.4549,104.5365,99726.0
2018-03-06 14:10:00,128.12,128.22,128.06,128.07,65381.0,104.5446,104.6262,104.4957,104.5038,65381.0
2018-03-06 14:20:00,128.08,128.17,127.92,127.98,115062.0,104.512,104.5854,104.3814,104.4304,115062.0
2018-03-06 14:30:00,128.0,128.47,127.96,128.47,127296.0,104.4467,104.8302,104.4141,104.8302,127296.0
2018-03-06 14:40:00,128.47,128.64,128.4,128.61,49869.0,104.8302,104.9689,104.7731,104.9444,49869.0
2018-03-06 14:50:00,128.63,128.69,128.54,128.56,57433.0,104.9608,105.0097,104.8873,104.9036,57433.0
2018-03-06 15:00:00,128.55,128.61,128.32,128.46,83860.0,104.8955,104.9444,104.7078,104.822,83860.0
2018-03-06 15:10:00,128.45,128.49,128.27,128.34,116101.0,104.8139,104.8465,104.667,104.7241,116101.0
2018-03-06 15:20:00,128.33,128.33,128.07,128.23,167997.0,104.716,104.716,104.5038,104.6344,167997.0
2018-03-06 15:30:00,128.22,128.32,128.2,128.22,148581.0,104.6262,104.7078,104.6099,104.6262,148581.0
2018-03-06 15:40:00,128.23,128.32,128.06,128.16,198452.0,104.6344,104.7078,104.4957,104.5773,198452.0
2018-03-06 15:50:00,128.15,128.31,128.0,128.23,570826.0,104.5691,104.6997,104.4467,104.6344,570826.0
2018-03-07 09:30:00,127.48,128.22,127.27,127.87,217422.0,104.0224,104.6262,103.851,104.3406,217422.0
2018-03-07 09:40:00,127.89,128.53,127.84,128.38,138372.0,104.3569,104.8792,104.3161,104.7568,138372.0
2018-03-07 09:50:00,128.4,128.65,128.24,128.35,95087.0,104.7731,104.9771,104.6425,104.7323,95087.0
2018-03-07 10:00:00,128.3,128.45,128.13,128.29,125830.0,104.6915,104.8139,104.5528,104.6833,125830.0
2018-03-07 10:10:00,128.3,128.65,128.24,128.57,116452.0,104.6915,104.9771,104.6425,104.9118,116452.0
2018-03-07 10:20:00,128.57,128.65,128.43,128.56,130948.0,104.9118,104.9771,104.7976,104.9036,130948.0
2018-03-07 10:30:00,128.58,128.67,128.4,128.43,82096.0,104.92,104.9934,104.7731,104.7976,82096.0
2018-03-07 10:40:00,128.44,128.62,128.41,128.55,72388.0,104.8057,104.9526,104.7813,104.8955,72388.0
2018-03-07 10:50:00,128.58,128.7,128.47,128.6,161775.0,104.92,105.0179,104.8302,104.9363,161775.0
2018-03-07 11:00:00,128.59,128.6,128.39,128.52,99778.0,104.9281,104.9363,104.7649,104.871,99778.0
2018-03-07 11:10:00,128.53,128.58,128.3,128.31,87380.0,104.8792,104.92,104.6915,104.6997,87380.0
2018-03-07 11:20:00,128.3,128.31,128.19,128.25,127387.0,104.6915,104.6997,104.6017,104.6507,127387.0
2018-03-07 11:30:00,128.25,128.28,128.13,128.22,136321.0,104.6507,104.6752,104.5528,104.6262,136321.0
2018-03-07 11:40:00,128.22,128.31,128.09,128.1,123767.0,104.6262,104.6997,104.5201,104.5283,123767.0
2018-03-07 11:50:00,128.09,128.17,127.92,127.92,103518.0,104.5201,104.5854,104.3814,104.3814,103518.0
2018-03-07 12:00:00,127.93,128.07,127.79,127.83,87681.0,104.3896,104.5038,104.2753,104.308,87681.0
2018-03-07 12:10:00,127.84,127.84,127.59,127.74,107632.0,104.3161,104.3161,104.1121,104.2345,107632.0
2018-03-07 12:20:00,127.76,127.99,127.6,127.99,63427.0,104.2509,104.4385,104.1203,104.4385,63427.0
2018-03-07 12:30:00,127.99,128.14,127.93,127.96,94379.0,104.4385,104.5609,104.3896,104.4141,94379.0
2018-03-07 12:40:00,127.96,128.32,127.85,128.28,91865.0,104.4141,104.7078,104.3243,104.6752,91865.0
2018-03-07 12:50:00,128.28,128.37,128.19,128.27,70486.0,104.6752,104.7486,104.6017,104.667,70486.0
2018-03-07 13:00:00,128.26,128.26,127.84,128.03,92727.0,104.6589,104.6589,104.3161,104.4712,92727.0
2018-03-07 13:10:00,128.05,128.16,127.91,128.1,56958.0,104.4875,104.5773,104.3733,104.5283,56958.0
2018-03-07 13:20:00,128.1,128.33,127.97,128.33,50139.0,104.5283,104.716,104.4222,104.716,50139.0
2018-03-07 13:30:00,128.33,128.5,128.21,128.28,95539.0,104.716,104.8547,104.6181,104.6752,95539.0
2018-03-07 13:40:00,128.31,128.38,128.12,128.2,52609.0,104.6997,104.7568,104.5446,104.6099,52609.0
2018-03-07 13:50:00,128.22,128.31,128.08,128.11,74162.0,104.6262,104.6997,104.512,104.5365,74162.0
2018-03-07 14:00:00,128.11,128.15,127.96,128.04,85086.0,104.5365,104.5691,104.4141,104.4793,85086.0
2018-03-07 14:10:00,128.05,128.33,128.04,128.27,91379.0,104.4875,104.716,104.4793,104.667,91379.0
2018-03-07 14:20:00,128.27,128.32,128.06,128.07,119638.0,104.667,104.7078,104.4957,104.5038,119638.0
2018-03-07 14:30:00,128.08,128.3,128.08,128.28,95448.0,104.512,104.6915,104.512,104.6752,95448.0
2018-03-07 14:40:00,128.28,128.42,128.28,128.38,54897.0,104.6752,104.7894,104.6752,104.7568,54897.0
2018-03-07 14:50:00,128.38,128.46,128.14,128.33,88892.0,104.7568,104.822,104.5609,104.716,88892.0
2018-03-07 15:00:00,128.33,128.74,128.16,128.68,179619.0,104.716,105.0505,104.5773,105.0016,179619.0
2018-03-07 15:10:00,128.68,128.84,128.65,128.82,120518.0,105.0016,105.1321,104.9771,105.1158,120518.0
2018-03-07 15:20:00,128.81,128.83,128.64,128.74,174922.0,105.1076,105.124,104.9689,105.0505,174922.0
2018-03-07 15:30:00,128.73,129.14,128.73,129.14,110852.0,105.0424,105.3769,105.0424,105.3769,110852.0
2018-03-07 15:40:00,129.13,129.33,129.12,129.27,151487.0,105.3688,105.532,105.3606,105.483,151487.0
2018-03-07 15:50:00,129.28,129.29,129.0,129.1,400185.0,105.4912,105.4993,105.2627,105.3443,400185.0
2018-03-08 09:30:00,129.33,130.15,129.33,130.03,214290.0,105.532,106.2011,105.532,106.1032,214290.0
2018-03-08 09:40:00,130.04,130.13,129.69,130.12,72470.0,106.1113,106.1848,105.8257,106.1766,72470.0
2018-03-08 09:50:00,130.12,130.62,130.09,130.51,123683.0,106.1766,106.5846,106.1521,106.4948,123683.0
2018-03-08 10:00:00,130.52,130.98,130.49,130.95,140544.0,106.503,106.8783,106.4785,106.8539,140544.0
2018-03-08 10:10:00,130.94,131.34,130.93,131.34,195131.0,106.8457,107.1721,106.8375,107.1721,195131.0
2018-03-08 10:20:00,131.34,131.46,131.24,131.44,131120.0,107.1721,107.27,107.0905,107.2537,131120.0
2018-03-08 10:30:00,131.44,131.55,131.13,131.14,149933.0,107.2537,107.3435,107.0007,107.0089,149933.0
2018-03-08 10:40:00,131.14,131.7,131.06,131.67,103664.0,107.0089,107.4659,106.9436,107.4414,103664.0
2018-03-08 10:50:00,131.69,131.84,131.66,131.77,153874.0,107.4577,107.5801,107.4332,107.523,153874.0
2018-03-08 11:00:00,131.76,131.96,131.64,131.68,115036.0,107.5148,107.678,107.4169,107.4495,115036.0
2018-03-08 11:10:00,131.68,131.88,131.68,131.77,72016.0,107.4495,107.6127,107.4495,107.523,72016.0
2018-03-08 11:20:00,131.78,131.79,131.37,131.4,85779.0,107.5311,107.5393,107.1966,107.2211,85779.0
2018-03-08 11:30:00,131.4,131.41,131.06,131.11,74372.0,107.2211,107.2292,106.9436,106.9844,74372.0
2018-03-08 11:40:00,131.11,131.13,130.72,130.75,65519.0,106.9844,107.0007,106.6662,106.6907,65519.0
2018-03-08 11:50:00,130.74,130.88,130.62,130.8,67156.0,106.6825,106.7967,106.5846,106.7315,67156.0
2018-03-08 12:00:00,130.81,131.06,130.81,130.81,65166.0,106.7396,106.9436,106.7396,106.7396,65166.0
2018-03-08 12:10:00,130.82,130.85,130.54,130.57,63316.0,106.7478,106.7723,106.5193,106.5438,63316.0
2018-03-08 12:20:00,130.59,130.91,130.54,130.86,91788.0,106.5601,106.8212,106.5193,106.7804,91788.0
2018-03-08 12:30:00,130.86,130.88,130.44,130.61,68391.0,106.7804,106.7967,106.4377,106.5764,68391.0
2018-03-08 12:40:00,130.6,130.72,130.54,130.7,99682.0,106.5683,106.6662,106.5193,106.6499,99682.0
2018-03-08 12:50:00,130.7,130.76,130.42,130.65,74188.0,106.6499,106.6988,106.4214,106.6091,74188.0
2018-03-08 13:00:00,130.64,130.82,130.63,130.75,60357.0,106.6009,106.7478,106.5927,106.6907,60357.0
2018-03-08 13:10:00,130.77,130.83,130.67,130.71,34920.0,106.707,106.7559,106.6254,106.658,34920.0
2018-03-08 13:20:00,130.72,130.84,130.54,130.83,89543.0,106.6662,106.7641,106.5193,106.7559,89543.0
2018-03-08 13:30:00,130.81,130.81,130.64,130.64,72869.0,106.7396,106.7396,106.6009,106.6009,72869.0
2018-03-08 13:40:00,130.64,130.75,130.5,130.68,49308.0,106.6009,106.6907,106.4867,106.6335,49308.0
2018-03-08 13:50:00,130.69,131.03,130.68,130.91,88909.0,106.6417,106.9191,106.6335,106.8212,88909.0
2018-03-08 14:00:00,130.91,130.95,130.66,130.69,64068.0,106.8212,106.8539,106.6172,106.6417,64068.0
2018-03-08 14:10:00,130.66,130.81,130.61,130.79,43154.0,106.6172,106.7396,106.5764,106.7233,43154.0
2018-03-08 14:20:00,130.8,130.91,130.73,130.9,50283.0,106.7315,106.8212,106.6743,106.8131,50283.0
2018-03-08 14:30:00,130.89,131.05,130.74,131.05,62185.0,106.8049,106.9355,106.6825,106.9355,62185.0
2018-03-08 14:40:00,131.05,131.31,131.0,131.28,72453.0,106.9355,107.1476,106.8947,107.1231,72453.0
2018-03-08 14:50:00,131.31,131.5,131.31,131.48,60749.0,107.1476,107.3027,107.1476,107.2863,60749.0
2018-03-08 15:00:00,131.49,131.61,131.44,131.46,83222.0,107.2945,107.3924,107.2537,107.27,83222.0
2018-03-08 15:10:00,131.44,131.55,131.35,131.42,71066.0,107.2537,107.3435,107.1803,107.2374,71066.0
2018-03-08 15:20:00,131.42,131.51,131.23,131.34,70538.0,107.2374,107.3108,107.0823,107.1721,70538.0
2018-03-08 15:30:00,131.34,131.35,131.05,131.22,109943.0,107.1721,107.1803,106.9355,107.0742,109943.0
2018-03-08 15:40:00,131.19,131.24,130.88,131.08,259377.0,107.0497,107.0905,106.7967,106.9599,259377.0
2018-03-08 15:50:00,131.09,132.3,131.08,132.06,765738.0,106.9681,107.9555,106.9599,107.7596,765738.0
2018-03-09 09:30:00,132.51,132.87,131.57,131.74,412568.0,108.1268,108.4206,107.3598,107.4985,412568.0
2018-03-09 09:40:00,131.76,132.07,131.56,131.66,159940.0,107.5148,107.7678,107.3516,107.4332,159940.0
2018-03-09 09:50:00,131.66,132.31,131.64,132.31,127256.0,107.4332,107.9636,107.4169,107.9636,127256.0
2018-03-09 10:00:00,132.3,132.31,131.9,132.14,156252.0,107.9555,107.9636,107.6291,107.8249,156252.0
2018-03-09 10:10:00,132.14,132.25,131.99,132.17,107254.0,107.8249,107.9147,107.7025,107.8494,107254.0
2018-03-09 10:20:00,132.16,132.22,132.04,132.12,99833.0,107.8412,107.8902,107.7433,107.8086,99833.0
2018-03-09 10:30:00,132.12,132.64,132.03,132.56,155905.0,107.8086,108.2329,107.7351,108.1676,155905.0
2018-03-09 10:40:00,132.57,132.67,132.49,132.54,127930.0,108.1758,108.2574,108.1105,108.1513,127930.0
2018-03-09 10:50:00,132.54,132.56,132.29,132.38,96574.0,108.1513,108.1676,107.9473,108.0207,96574.0
2018-03-09 11:00:00,132.37,132.49,132.32,132.43,64205.0,108.0126,108.1105,107.9718,108.0615,64205.0
2018-03-09 11:10:00,132.43,132.63,132.35,132.61,82789.0,108.0615,108.2247,107.9963,108.2084,82789.0
2018-03-09 11:20:00,132.61,132.66,132.48,132.58,99583.0,108.2084,108.2492,108.1023,108.1839,99583.0
2018-03-09 11:30:00,132.58,132.62,132.43,132.57,69114.0,108.1839,108.2166,108.0615,108.1758,69114.0
2018-03-09 11:40:00,132.58,132.9,132.58,132.83,86237.0,108.1839,108.445,108.1839,108.3879,86237.0
2018-03-09 11:50:00,132.82,132.94,132.76,132.94,78029.0,108.3798,108.4777,108.3308,108.4777,78029.0
2018-03-09 12:00:00,132.94,133.25,132.94,133.24,109937.0,108.4777,108.7306,108.4777,108.7225,109937.0
2018-03-09 12:10:00,133.24,133.44,133.19,133.4,159108.0,108.7225,108.8857,108.6817,108.853,159108.0
2018-03-09 12:20:00,133.39,133.4,132.99,133.05,97498.0,108.8449,108.853,108.5185,108.5674,97498.0
2018-03-09 12:30:00,133.05,133.25,133.03,133.06,69869.0,108.5674,108.7306,108.5511,108.5756,69869.0
2018-03-09 12:40:00,133.04,133.06,132.93,132.97,67008.0,108.5593,108.5756,108.4695,108.5022,67008.0
2018-03-09 12:50:00,132.96,133.0,132.87,132.91,52837.0,108.494,108.5266,108.4206,108.4532,52837.0
2018-03-09 13:00:00,132.92,133.32,132.91,133.31,68137.0,108.4614,108.7878,108.4532,108.7796,68137.0
2018-03-09 13:10:00,133.32,133.48,133.25,133.48,78224.0,108.7878,108.9183,108.7306,108.9183,78224.0
2018-03-09 13:20:00,133.47,133.48,133.25,133.39,107119.0,108.9102,108.9183,108.7306,108.8449,107119.0
2018-03-09 13:30:00,133.41,133.44,133.2,133.42,66640.0,108.8612,108.8857,108.6898,108.8694,66640.0
2018-03-09 13:40:00,133.43,133.48,133.27,133.31,78152.0,108.8775,108.9183,108.747,108.7796,78152.0
2018-03-09 13:50:00,133.32,133.42,133.24,133.41,96651.0,108.7878,108.8694,108.7225,108.8612,96651.0
2018-03-09 14:00:00,133.41,133.55,133.31,133.55,71918.0,108.8612,108.9754,108.7796,108.9754,71918.0
2018-03-09 14:10:00,133.55,133.69,133.44,133.48,122921.0,108.9754,109.0897,108.8857,108.9183,122921.0
2018-03-09 14:20:00,133.48,133.58,133.39,133.5,123089.0,108.9183,108.9999,108.8449,108.9346,123089.0
2018-03-09 14:30:00,133.5,133.59,133.32,133.43,112925.0,108.9346,109.0081,108.7878,108.8775,112925.0
2018-03-09 14:40:00,133.42,133.46,133.28,133.32,67356.0,108.8694,108.902,108.7551,108.7878,67356.0
2018-03-09 14:50:00,133.33,133.36,133.22,133.34,72271.0,108.7959,108.8204,108.7062,108.8041,72271.0
2018-03-09 15:00:00,133.34,133.53,133.16,133.17,178656.0,108.8041,108.9591,108.6572,108.6654,178656.0
2018-03-09 15:10:00,133.17,133.38,133.16,133.25,133123.0,108.6654,108.8367,108.6572,108.7306,133123.0
2018-03-09 15:20:00,133.25,133.34,133.05,133.15,132751.0,108.7306,108.8041,108.5674,108.649,132751.0
2018-03-09 15:30:00,133.16,133.35,133.15,133.29,164253.0,108.6572,108.8122,108.649,108.7633,164253.0
2018-03-09 15:40:00,133.27,133.41,133.17,133.19,196548.0,108.747,108.8612,108.6654,108.6817,196548.0
2018-03-09 15:50:00,133.19,133.82,133.19,133.8,777380.0,108.6817,109.1958,108.6817,109.1794,777380.0
2018-03-12 09:30:00,133.8,134.15,133.55,134.14,258176.0,109.1794,109.465,108.9754,109.4569,258176.0
2018-03-12 09:40:00,134.15,134.23,133.85,133.99,71266.0,109.465,109.5303,109.2202,109.3345,71266.0
2018-03-12 09:50:00,134.0,134.18,133.77,133.81,90419.0,109.3426,109.4895,109.155,109.1876,90419.0
2018-03-12 10:00:00,133.84,133.91,133.64,133.72,74733.0,109.2121,109.2692,109.0489,109.1142,74733.0
2018-03-12 10:10:00,133.69,133.82,133.56,133.7,70376.0,109.0897,109.1958,108.9836,109.0978,70376.0
2018-03-12 10:20:00,133.68,133.68,133.44,133.49,95242.0,109.0815,109.0815,108.8857,108.9265,95242.0
2018-03-12 10:30:00,133.49,133.7,133.38,133.67,90567.0,108.9265,109.0978,108.8367,109.0734,90567.0
2018-03-12 10:40:00,133.67,133.75,133.57,133.74,75801.0,109.0734,109.1386,108.9918,109.1305,75801.0
2018-03-12 10:50:00,133.74,133.77,133.21,133.33,126364.0,109.1305,109.155,108.698,108.7959,126364.0
2018-03-12 11:00:00,133.33,133.46,133.08,133.13,91797.0,108.7959,108.902,108.5919,108.6327,91797.0
2018-03-12 11:10:00,133.12,133.33,133.12,133.29,70233.0,108.6246,108.7959,108.6246,108.7633,70233.0
2018-03-12 11:20:00,133.28,133.47,133.24,133.4,73082.0,108.7551,108.9102,108.7225,108.853,73082.0
2018-03-12 11:30:00,133.4,133.55,133.34,133.38,75278.0,108.853,108.9754,108.8041,108.8367,75278.0
2018-03-12 11:40:00,133.38,133.44,133.13,133.21,62831.0,108.8367,108.8857,108.6327,108.698,62831.0
2018-03-12 11:50:00,133.2,133.27,133.03,133.08,70214.0,108.6898,108.747,108.5511,108.5919,70214.0
2018-03-12 12:00:00,133.09,133.17,133.02,133.09,75286.0,108.6001,108.6654,108.543,108.6001,75286.0
2018-03-12 12:10:00,133.09,133.14,132.99,133.03,57161.0,108.6001,108.6409,108.5185,108.5511,57161.0
2018-03-12 12:20:00,133.02,133.24,132.99,133.14,50005.0,108.543,108.7225,108.5185,108.6409,50005.0
2018-03-12 12:30:00,133.14,133.19,132.94,132.95,58229.0,108.6409,108.6817,108.4777,108.4858,58229.0
2018-03-12 12:40:00,132.95,133.13,132.86,132.89,68880.0,108.4858,108.6327,108.4124,108.4369,68880.0
2018-03-12 12:50:00,132.88,132.99,132.84,132.91,41870.0,108.4287,108.5185,108.3961,108.4532,41870.0
2018-03-12 13:00:00,132.91,133.07,132.91,133.02,52948.0,108.4532,108.5838,108.4532,108.543,52948.0
2018-03-12 13:10:00,133.03,133.05,132.94,132.96,53641.0,108.5511,108.5674,108.4777,108.494,53641.0
2018-03-12 13:20:00,132.95,133.0,132.76,132.8,74035.0,108.4858,108.5266,108.3308,108.3634,74035.0
2018-03-12 13:30:00,132.8,132.83,132.73,132.8,44790.0,108.3634,108.3879,108.3063,108.3634,44790.0
2018-03-12 13:40:00,132.79,132.83,132.61,132.8,55896.0,108.3553,108.3879,108.2084,108.3634,55896.0
2018-03-12 13:50:00,132.8,132.9,132.77,132.78,58584.0,108.3634,108.445,108.339,108.3471,58584.0
2018-03-12 14:00:00,132.77,133.0,132.76,132.82,55075.0,108.339,108.5266,108.3308,108.3798,55075.0
2018-03-12 14:10:00,132.81,132.81,132.51,132.61,73302.0,108.3716,108.3716,108.1268,108.2084,73302.0
2018-03-12 14:20:00,132.61,132.62,132.35,132.47,100243.0,108.2084,108.2166,107.9963,108.0942,100243.0
2018-03-12 14:30:00,132.46,132.57,132.43,132.55,66757.0,108.086,108.1758,108.0615,108.1594,66757.0
2018-03-12 14:40:00,132.55,132.55,132.4,132.42,73769.0,108.1594,108.1594,108.037,108.0534,73769.0
2018-03-12 14:50:00,132.44,132.46,132.32,132.36,57404.0,108.0697,108.086,107.9718,108.0044,57404.0
2018-03-12 15:00:00,132.37,132.49,132.33,132.47,70627.0,108.0126,108.1105,107.9799,108.0942,70627.0
2018-03-12 15:10:00,132.47,132.71,132.47,132.68,70412.0,108.0942,108.29,108.0942,108.2655,70412.0
2018-03-12 15:20:00,132.68,132.75,132.62,132.73,73098.0,108.2655,108.3226,108.2166,108.3063,73098.0
2018-03-12 15:30:00,132.71,132.99,132.71,132.98,93854.0,108.29,108.5185,108.29,108.5103,93854.0
2018-03-12 15:40:00,132.97,133.19,132.96,133.1,175096.0,108.5022,108.6817,108.494,108.6082,175096.0
2018-03-12 15:50:00,133.11,133.12,132.63,132.66,461212.0,108.6164,108.6246,108.2247,108.2492,461212.0
2018-03-13 09:30:00,133.8,134.75,133.45,134.0,459826.0,109.1794,109.9546,108.8938,109.3426,459826.0
2018-03-13 09:40:00,134.0,135.2,134.0,135.18,375400.0,109.3426,110.3218,109.3426,110.3055,375400.0
2018-03-13 09:50:00,135.18,135.34,135.01,135.08,238875.0,110.3055,110.4361,110.1668,110.2239,238875.0
2018-03-13 10:00:00,135.08,135.08,134.55,134.89,203385.0,110.2239,110.2239,109.7914,110.0689,203385.0
2018-03-13 10:10:00,134.87,135.09,134.68,135.01,167099.0,110.0525,110.2321,109.8975,110.1668,167099.0
2018-03-13 10:20:00,135.01,135.03,134.66,134.67,120406.0,110.1668,110.1831,109.8812,109.8893,120406.0
2018-03-13 10:30:00,134.66,134.78,134.47,134.78,132940.0,109.8812,109.9791,109.7261,109.9791,132940.0
2018-03-13 10:40:00,134.78,135.18,134.75,135.11,154324.0,109.9791,110.3055,109.9546,110.2484,154324.0
2018-03-13 10:50:00,135.1,135.12,134.82,134.86,139233.0,110.2402,110.2565,110.0117,110.0444,139233.0
2018-03-13 11:00:00,134.87,134.98,134.71,134.74,172297.0,110.0525,110.1423,109.922,109.9465,172297.0
2018-03-13 11:10:00,134.74,135.09,134.56,135.09,310261.0,109.9465,110.2321,109.7996,110.2321,310261.0
2018-03-13 11:20:00,135.08,135.36,135.04,135.22,230377.0,110.2239,110.4524,110.1913,110.3381,230377.0
2018-03-13 11:30:00,135.23,135.29,134.94,135.1,225971.0,110.3463,110.3953,110.1097,110.2402,225971.0
2018-03-13 11:40:00,135.1,135.24,134.97,135.21,208175.0,110.2402,110.3545,110.1341,110.33,208175.0
2018-03-13 11:50:00,135.21,135.24,134.86,134.86,153060.0,110.33,110.3545,110.0444,110.0444,153060.0
2018-03-13 12:00:00,134.89,135.01,134.64,134.97,283591.0,110.0689,110.1668,109.8649,110.1341,283591.0
2018-03-13 12:10:00,134.95,135.31,134.87,135.3,189136.0,110.1178,110.4116,110.0525,110.4034,189136.0
2018-03-13 12:20:00,135.3,135.32,134.91,135.05,152262.0,110.4034,110.4197,110.0852,110.1994,152262.0
2018-03-13 12:30:00,135.06,135.2,135.0,135.18,103569.0,110.2076,110.3218,110.1586,110.3055,103569.0
2018-03-13 12:40:00,135.14,135.15,134.73,134.88,87053.0,110.2729,110.281,109.9383,110.0607,87053.0
2018-03-13 12:50:00,134.89,134.96,134.71,134.74,68907.0,110.0689,110.126,109.922,109.9465,68907.0
2018-03-13 13:00:00,134.71,135.08,134.71,135.03,81244.0,109.922,110.2239,109.922,110.1831,81244.0
2018-03-13 13:10:00,135.03,135.17,134.99,135.13,134363.0,110.1831,110.2973,110.1505,110.2647,134363.0
2018-03-13 13:20:00,135.13,135.39,135.13,135.22,148406.0,110.2647,110.4769,110.2647,110.3381,148406.0
2018-03-13 13:30:00,135.21,135.34,135.11,135.19,129880.0,110.33,110.4361,110.2484,110.3137,129880.0
2018-03-13 13:40:00,135.19,135.24,134.9,135.02,106986.0,110.3137,110.3545,110.077,110.1749,106986.0
2018-03-13 13:50:00,135.03,135.04,134.58,134.62,102907.0,110.1831,110.1913,109.8159,109.8485,102907.0
2018-03-13 14:00:00,134.61,134.83,134.57,134.74,99222.0,109.8404,110.0199,109.8077,109.9465,99222.0
2018-03-13 14:10:00,134.75,134.93,134.68,134.8,158039.0,109.9546,110.1015,109.8975,109.9954,158039.0
2018-03-13 14:20:00,134.8,134.95,134.73,134.77,116489.0,109.9954,110.1178,109.9383,109.9709,116489.0
2018-03-13 14:30:00,134.78,134.84,134.46,134.52,94881.0,109.9791,110.0281,109.718,109.7669,94881.0
2018-03-13 14:40:00,134.48,134.51,134.23,134.33,129282.0,109.7343,109.7588,109.5303,109.6119,129282.0
2018-03-13 14:50:00,134.33,134.59,134.19,134.54,114322.0,109.6119,109.8241,109.4977,109.7833,114322.0
2018-03-13 15:00:00,134.56,134.85,134.35,134.42,147131.0,109.7996,110.0362,109.6282,109.6853,147131.0
2018-03-13 15:10:00,134.44,134.55,134.24,134.27,128979.0,109.7017,109.7914,109.5385,109.563,128979.0
2018-03-13 15:20:00,134.27,134.57,134.11,134.47,144091.0,109.563,109.8077,109.4324,109.7261,144091.0
2018-03-13 15:30:00,134.48,134.67,134.42,134.52,261553.0,109.7343,109.8893,109.6853,109.7669,261553.0
2018-03-13 15:40:00,134.52,134.55,134.24,134.42,303186.0,109.7669,109.7914,109.5385,109.6853,303186.0
2018-03-13 15:50:00,134.42,134.83,134.28,134.35,595625.0,109.6853,110.0199,109.5711,109.6282,595625.0
2018-03-14 09:30:00,135.24,135.7,135.09,135.11,374540.0,110.3545,110.7298,110.2321,110.2484,374540.0
2018-03-14 09:40:00,135.09,135.46,135.01,135.21,152760.0,110.2321,110.534,110.1668,110.33,152760.0
2018-03-14 09:50:00,135.22,135.33,135.13,135.23,125380.0,110.3381,110.4279,110.2647,110.3463,125380.0
2018-03-14 10:00:00,135.24,135.32,135.21,135.24,135686.0,110.3545,110.4197,110.33,110.3545,135686.0
2018-03-14 10:10:00,135.24,135.26,134.93,134.96,182999.0,110.3545,110.3708,110.1015,110.126,182999.0
2018-03-14 10:20:00,134.95,135.21,134.9,135.02,138325.0,110.1178,110.33,110.077,110.1749,138325.0
2018-03-14 10:30:00,135.02,135.14,134.79,134.99,128610.0,110.1749,110.2729,109.9873,110.1505,128610.0
2018-03-14 10:40:00,134.96,135.0,134.7,134.74,101716.0,110.126,110.1586,109.9138,109.9465,101716.0
2018-03-14 10:50:00,134.75,134.81,134.36,134.38,85377.0,109.9546,110.0036,109.6364,109.6527,85377.0
2018-03-14 11:00:00,134.38,134.48,134.15,134.25,78887.0,109.6527,109.7343,109.465,109.5466,78887.0
2018-03-14 11:10:00,134.27,134.53,134.1,134.44,70978.0,109.563,109.7751,109.4242,109.7017,70978.0
2018-03-14 11:20:00,134.43,134.43,134.26,134.36,77574.0,109.6935,109.6935,109.5548,109.6364,77574.0
2018-03-14 11:30:00,134.37,134.37,133.49,133.57,162940.0,109.6445,109.6445,108.9265,108.9918,162940.0
2018-03-14 11:40:00,133.56,133.62,133.22,133.25,96805.0,108.9836,109.0326,108.7062,108.7306,96805.0
2018-03-14 11:50:00,133.23,133.51,133.2,133.31,81896.0,108.7143,108.9428,108.6898,108.7796,81896.0
2018-03-14 12:00:00,133.34,133.4,133.11,133.24,88532.0,108.8041,108.853,108.6164,108.7225,88532.0
2018-03-14 12:10:00,133.24,133.43,133.16,133.35,70581.0,108.7225,108.8775,108.6572,108.8122,70581.0
2018-03-14 12:20:00,133.34,133.48,132.99,133.06,75448.0,108.8041,108.9183,108.5185,108.5756,75448.0
2018-03-14 12:30:00,133.05,133.2,132.99,133.04,70053.0,108.5674,108.6898,108.5185,108.5593,70053.0
2018-03-14 12:40:00,133.05,133.05,132.71,132.74,91541.0,108.5674,108.5674,108.29,108.3145,91541.0
2018-03-14 12:50:00,132.72,132.77,132.52,132.58,123282.0,108.2982,108.339,108.135,108.1839,123282.0
2018-03-14 13:00:00,132.56,132.56,132.31,132.41,88169.0,108.1676,108.1676,107.9636,108.0452,88169.0
2018-03-14 13:10:00,132.43,132.45,132.22,132.33,67629.0,108.0615,108.0778,107.8902,107.9799,67629.0
2018-03-14 13:20:00,132.34,132.42,132.24,132.3,75350.0,107.9881,108.0534,107.9065,107.9555,75350.0
2018-03-14 13:30:00,132.31,132.46,132.3,132.32,77168.0,107.9636,108.086,107.9555,107.9718,77168.0
2018-03-14 13:40:00,132.32,132.56,132.31,132.49,65165.0,107.9718,108.1676,107.9636,108.1105,65165.0
2018-03-14 13:50:00,132.5,132.77,132.5,132.72,89719.0,108.1186,108.339,108.1186,108.2982,89719.0
2018-03-14 14:00:00,132.75,132.86,132.69,132.8,72692.0,108.3226,108.4124,108.2737,108.3634,72692.0
2018-03-14 14:10:00,132.82,132.82,132.5,132.51,85434.0,108.3798,108.3798,108.1186,108.1268,85434.0
2018-03-14 14:20:00,132.5,132.68,132.49,132.67,87695.0,108.1186,108.2655,108.1105,108.2574,87695.0
2018-03-14 14:30:00,132.67,132.78,132.3,132.35,90354.0,108.2574,108.3471,107.9555,107.9963,90354.0
2018-03-14 14:40:00,132.34,132.49,132.17,132.49,123158.0,107.9881,108.1105,107.8494,108.1105,123158.0
2018-03-14 14:50:00,132.47,132.67,132.36,132.54,86031.0,108.0942,108.2574,108.0044,108.1513,86031.0
2018-03-14 15:00:00,132.57,132.57,132.39,132.45,113865.0,108.1758,108.1758,108.0289,108.0778,113865.0
2018-03-14 15:10:00,132.42,132.5,132.1,132.19,132730.0,108.0534,108.1186,107.7923,107.8657,132730.0
2018-03-14 15:20:00,132.19,132.31,132.01,132.08,136142.0,107.8657,107.9636,107.7188,107.7759,136142.0
2018-03-14 15:30:00,132.11,132.22,131.98,132.11,179521.0,107.8004,107.8902,107.6943,107.8004,179521.0
2018-03-14 15:40:00,132.1,132.36,131.9,132.32,225963.0,107.7923,108.0044,107.6291,107.9718,225963.0
2018-03-14 15:50:00,132.32,132.45,132.18,132.42,526288.0,107.9718,108.0778,107.8575,108.0534,526288.0
2018-03-15 09:30:00,132.55,132.98,132.47,132.82,250538.0,108.1594,108.5103,108.0942,108.3798,250538.0
2018-03-15 09:40:00,132.86,133.08,132.6,133.03,97748.0,108.4124,108.5919,108.2002,108.5511,97748.0
2018-03-15 09:50:00,133.03,133.18,132.85,132.98,65013.0,108.5511,108.6735,108.4042,108.5103,65013.0
2018-03-15 10:00:00,133.0,133.02,132.72,132.91,79936.0,108.5266,108.543,108.2982,108.4532,79936.0
2018-03-15 10:10:00,132.92,133.18,132.87,133.1,78947.0,108.4614,108.6735,108.4206,108.6082,78947.0
2018-03-15 10:20:00,133.13,133.77,133.11,133.7,110656.0,108.6327,109.155,108.6164,109.0978,110656.0
2018-03-15 10:30:00,133.69,133.74,133.15,133.19,91011.0,109.0897,109.1305,108.649,108.6817,91011.0
2018-03-15 10:40:00,133.2,133.27,133.04,133.2,92472.0,108.6898,108.747,108.5593,108.6898,92472.0
2018-03-15 10:50:00,133.22,133.33,133.1,133.25,76270.0,108.7062,108.7959,108.6082,108.7306,76270.0
2018-03-15 11:00:00,133.27,133.67,133.24,133.53,89573.0,108.747,109.0734,108.7225,108.9591,89573.0
2018-03-15 11:10:00,133.55,134.08,133.55,134.04,90776.0,108.9754,109.4079,108.9754,109.3753,90776.0
2018-03-15 11:20:00,134.03,134.14,133.94,134.12,85344.0,109.3671,109.4569,109.2937,109.4406,85344.0
2018-03-15 11:30:00,134.14,134.24,134.04,134.15,76055.0,109.4569,109.5385,109.3753,109.465,76055.0
2018-03-15 11:40:00,134.13,134.16,134.0,134.07,57183.0,109.4487,109.4732,109.3426,109.3998,57183.0
2018-03-15 11:50:00,134.07,134.08,133.51,133.8,84755.0,109.3998,109.4079,108.9428,109.1794,84755.0
2018-03-15 12:00:00,133.8,134.04,133.76,133.94,58796.0,109.1794,109.3753,109.1468,109.2937,58796.0
2018-03-15 12:10:00,133.96,134.05,133.82,133.9,49557.0,109.31,109.3834,109.1958,109.261,49557.0
2018-03-15 12:20:00,133.86,133.96,133.7,133.83,56015.0,109.2284,109.31,109.0978,109.2039,56015.0
2018-03-15 12:30:00,133.83,133.88,133.55,133.61,46351.0,109.2039,109.2447,108.9754,109.0244,46351.0
2018-03-15 12:40:00,133.63,133.69,133.55,133.56,40285.0,109.0407,109.0897,108.9754,108.9836,40285.0
2018-03-15 12:50:00,133.55,133.75,133.55,133.69,39566.0,108.9754,109.1386,108.9754,109.0897,39566.0
2018-03-15 13:00:00,133.69,133.82,133.66,133.73,52167.0,109.0897,109.1958,109.0652,109.1223,52167.0
2018-03-15 13:10:00,133.72,133.73,133.49,133.53,46944.0,109.1142,109.1223,108.9265,108.9591,46944.0
2018-03-15 13:20:00,133.55,133.67,133.52,133.64,55561.0,108.9754,109.0734,108.951,109.0489,55561.0
2018-03-15 13:30:00,133.65,133.69,133.5,133.55,41781.0,109.057,109.0897,108.9346,108.9754,41781.0
2018-03-15 13:40:00,133.56,133.57,133.16,133.21,64928.0,108.9836,108.9918,108.6572,108.698,64928.0
2018-03-15 13:50:00,133.23,133.29,132.96,133.0,61927.0,108.7143,108.7633,108.494,108.5266,61927.0
2018-03-15 14:00:00,133.03,133.18,132.85,133.14,65960.0,108.5511,108.6735,108.4042,108.6409,65960.0
2018-03-15 14:10:00,133.15,133.22,133.0,133.12,53269.0,108.649,108.7062,108.5266,108.6246,53269.0
2018-03-15 14:20:00,133.1,133.15,132.94,133.06,58526.0,108.6082,108.649,108.4777,108.5756,58526.0
2018-03-15 14:30:00,133.05,133.17,132.95,133.04,60542.0,108.5674,108.6654,108.4858,108.5593,60542.0
2018-03-15 14:40:00,133.06,133.11,132.83,132.87,65229.0,108.5756,108.6164,108.3879,108.4206,65229.0
2018-03-15 14:50:00,132.88,133.05,132.78,133.03,57305.0,108.4287,108.5674,108.3471,108.5511,57305.0
2018-03-15 15:00:00,133.03,133.45,132.96,133.32,378922.0,108.5511,108.8938,108.494,108.7878,378922.0
2018-03-15 15:10:00,133.32,133.33,132.91,132.98,75332.0,108.7878,108.7959,108.4532,108.5103,75332.0
2018-03-15 15:20:00,132.97,133.31,132.97,133.28,82795.0,108.5022,108.7796,108.5022,108.7551,82795.0
2018-03-15 15:30:00,133.28,133.34,133.1,133.19,94047.0,108.7551,108.8041,108.6082,108.6817,94047.0
2018-03-15 15:40:00,133.18,133.28,133.08,133.2,144006.0,108.6735,108.7551,108.5919,108.6898,144006.0
2018-03-15 15:50:00,133.21,133.21,133.0,133.07,375322.0,108.698,108.698,108.5266,108.5838,375322.0
2018-03-16 09:30:00,133.16,134.4,132.42,132.56,2265344.0,108.6572,109.669,108.0534,108.1676,2265344.0
2018-03-16 09:40:00,132.55,133.22,132.47,132.8,84270.0,108.1594,108.7062,108.0942,108.3634,84270.0
2018-03-16 09:50:00,132.81,132.86,132.1,132.34,145611.0,108.3716,108.4124,107.7923,107.9881,145611.0
2018-03-16 10:00:00,132.34,132.45,132.24,132.33,81730.0,107.9881,108.0778,107.9065,107.9799,81730.0
2018-03-16 10:10:00,132.3,132.52,132.17,132.47,69409.0,107.9555,108.135,107.8494,108.0942,69409.0
2018-03-16 10:20:00,132.5,132.76,132.47,132.73,46342.0,108.1186,108.3308,108.0942,108.3063,46342.0
2018-03-16 10:30:00,132.74,132.79,132.5,132.68,58800.0,108.3145,108.3553,108.1186,108.2655,58800.0
2018-03-16 10:40:00,132.68,132.7,132.57,132.58,37459.0,108.2655,108.2818,108.1758,108.1839,37459.0
2018-03-16 10:50:00,132.59,132.62,132.33,132.34,78726.0,108.1921,108.2166,107.9799,107.9881,78726.0
2018-03-16 11:00:00,132.31,132.9,132.25,132.62,366364.0,107.9636,108.445,107.9147,108.2166,366364.0
2018-03-16 11:10:00,132.63,132.87,132.56,132.83,48113.0,108.2247,108.4206,108.1676,108.3879,48113.0
2018-03-16 11:20:00,132.84,133.18,132.82,133.02,54687.0,108.3961,108.6735,108.3798,108.543,54687.0
2018-03-16 11:30:00,133.02,133.15,132.94,133.01,62338.0,108.543,108.649,108.4777,108.5348,62338.0
2018-03-16 11:40:00,133.01,133.06,132.91,133.02,54069.0,108.5348,108.5756,108.4532,108.543,54069.0
2018-03-16 11:50:00,133.01,133.01,132.77,132.81,45958.0,108.5348,108.5348,108.339,108.3716,45958.0
2018-03-16 12:00:00,132.83,132.89,132.76,132.89,61316.0,108.3879,108.4369,108.3308,108.4369,61316.0
2018-03-16 12:10:00,132.91,133.29,132.88,133.26,93869.0,108.4532,108.7633,108.4287,108.7388,93869.0
2018-03-16 12:20:00,133.26,133.4,133.22,133.3,51206.0,108.7388,108.853,108.7062,108.7714,51206.0
2018-03-16 12:30:00,133.28,133.35,133.08,133.15,122300.0,108.7551,108.8122,108.5919,108.649,122300.0
2018-03-16 12:40:00,133.15,133.35,133.13,133.35,49497.0,108.649,108.8122,108.6327,108.8122,49497.0
2018-03-16 12:50:00,133.36,133.38,133.16,133.19,44132.0,108.8204,108.8367,108.6572,108.6817,44132.0
2018-03-16 13:00:00,133.2,133.23,133.1,133.16,59537.0,108.6898,108.7143,108.6082,108.6572,59537.0
2018-03-16 13:10:00,133.17,133.27,133.11,133.15,45003.0,108.6654,108.747,108.6164,108.649,45003.0
2018-03-16 13:20:00,133.13,133.35,133.13,133.27,60812.0,108.6327,108.8122,108.6327,108.747,60812.0
2018-03-16 13:30:00,133.27,133.34,133.18,133.32,40768.0,108.747,108.8041,108.6735,108.7878,40768.0
2018-03-16 13:40:00,133.32,133.34,133.19,133.27,57467.0,108.7878,108.8041,108.6817,108.747,57467.0
2018-03-16 13:50:00,133.27,133.35,133.12,133.12,56704.0,108.747,108.8122,108.6246,108.6246,56704.0
2018-03-16 14:00:00,133.14,133.17,133.0,133.0,50926.0,108.6409,108.6654,108.5266,108.5266,50926.0
2018-03-16 14:10:00,133.0,133.01,132.9,132.94,38910.0,108.5266,108.5348,108.445,108.4777,38910.0
2018-03-16 14:20:00,132.96,133.1,132.95,133.1,35705.0,108.494,108.6082,108.4858,108.6082,35705.0
2018-03-16 14:30:00,133.11,133.2,133.03,133.16,38491.0,108.6164,108.6898,108.5511,108.6572,38491.0
2018-03-16 14:40:00,133.17,133.18,133.09,133.15,72134.0,108.6654,108.6735,108.6001,108.649,72134.0
2018-03-16 14:50:00,133.15,133.18,133.06,133.08,52387.0,108.649,108.6735,108.5756,108.5919,52387.0
2018-03-16 15:00:00,133.08,133.15,133.03,133.06,64260.0,108.5919,108.649,108.5511,108.5756,64260.0
2018-03-16 15:10:00,133.05,133.06,132.88,132.97,91161.0,108.5674,108.5756,108.4287,108.5022,91161.0
2018-03-16 15:20:00,132.96,133.27,132.95,133.23,82350.0,108.494,108.747,108.4858,108.7143,82350.0
2018-03-16 15:30:00,133.23,133.43,133.21,133.39,139715.0,108.7143,108.8775,108.698,108.8449,139715.0
2018-03-16 15:40:00,133.39,133.48,133.25,133.36,160926.0,108.8449,108.9183,108.7306,108.8204,160926.0
2018-03-16 15:50:00,133.36,133.61,133.04,133.06,743631.0,108.8204,109.0244,108.5593,108.5756,743631.0
2018-03-19 09:30:00,133.35,133.47,132.32,132.4,192901.0,108.8122,108.9102,107.9718,108.037,192901.0
2018-03-19 09:40:00,132.36,132.46,131.92,132.06,124125.0,108.0044,108.086,107.6454,107.7596,124125.0
2018-03-19 09:50:00,132.11,132.2,131.86,132.06,81962.0,107.8004,107.8739,107.5964,107.7596,81962.0
2018-03-19 10:00:00,132.08,132.29,131.96,131.97,85790.0,107.7759,107.9473,107.678,107.6862,85790.0
2018-03-19 10:10:00,131.96,132.14,131.82,132.13,67621.0,107.678,107.8249,107.5638,107.8167,67621.0
2018-03-19 10:20:00,132.14,132.26,131.93,132.14,69370.0,107.8249,107.9228,107.6535,107.8249,69370.0
2018-03-19 10:30:00,132.13,132.16,131.92,131.95,69885.0,107.8167,107.8412,107.6454,107.6699,69885.0
2018-03-19 10:40:00,131.96,132.02,131.81,131.83,62487.0,107.678,107.727,107.5556,107.5719,62487.0
2018-03-19 10:50:00,131.84,132.03,131.81,131.88,66906.0,107.5801,107.7351,107.5556,107.6127,66906.0
2018-03-19 11:00:00,131.88,132.04,131.84,132.02,103445.0,107.6127,107.7433,107.5801,107.727,103445.0
2018-03-19 11:10:00,132.02,132.02,131.6,131.64,70021.0,107.727,107.727,107.3843,107.4169,70021.0
2018-03-19 11:20:00,131.64,132.03,131.59,132.03,65457.0,107.4169,107.7351,107.3761,107.7351,65457.0
2018-03-19 11:30:00,132.02,132.03,131.81,131.86,56747.0,107.727,107.7351,107.5556,107.5964,56747.0
2018-03-19 11:40:00,131.85,131.85,131.57,131.7,60203.0,107.5883,107.5883,107.3598,107.4659,60203.0
2018-03-19 11:50:00,131.68,131.7,131.41,131.5,63758.0,107.4495,107.4659,107.2292,107.3027,63758.0
2018-03-19 12:00:00,131.51,131.57,131.36,131.42,68364.0,107.3108,107.3598,107.1884,107.2374,68364.0
2018-03-19 12:10:00,131.41,131.54,131.31,131.45,67690.0,107.2292,107.3353,107.1476,107.2619,67690.0
2018-03-19 12:20:00,131.44,131.48,131.24,131.3,67922.0,107.2537,107.2863,107.0905,107.1395,67922.0
2018-03-19 12:30:00,131.28,131.33,131.11,131.16,77302.0,107.1231,107.1639,106.9844,107.0252,77302.0
2018-03-19 12:40:00,131.16,131.16,130.92,131.04,62629.0,107.0252,107.0252,106.8294,106.9273,62629.0
2018-03-19 12:50:00,131.02,131.27,130.97,131.11,65932.0,106.911,107.115,106.8702,106.9844,65932.0
2018-03-19 13:00:00,131.09,131.16,130.53,130.62,96902.0,106.9681,107.0252,106.5111,106.5846,96902.0
2018-03-19 13:10:00,130.62,130.77,130.44,130.7,77732.0,106.5846,106.707,106.4377,106.6499,77732.0
2018-03-19 13:20:00,130.7,130.71,130.36,130.47,80703.0,106.6499,106.658,106.3724,106.4622,80703.0
2018-03-19 13:30:00,130.45,130.51,130.29,130.45,71488.0,106.4459,106.4948,106.3153,106.4459,71488.0
2018-03-19 13:40:00,130.47,130.63,130.35,130.61,85987.0,106.4622,106.5927,106.3643,106.5764,85987.0
2018-03-19 13:50:00,130.59,130.61,130.46,130.52,79515.0,106.5601,106.5764,106.454,106.503,79515.0
2018-03-19 14:00:00,130.51,130.63,130.42,130.42,72698.0,106.4948,106.5927,106.4214,106.4214,72698.0
2018-03-19 14:10:00,130.42,130.43,130.1,130.11,77946.0,106.4214,106.4295,106.1603,106.1684,77946.0
2018-03-19 14:20:00,130.11,130.14,129.88,130.08,130306.0,106.1684,106.1929,105.9808,106.144,130306.0
2018-03-19 14:30:00,130.08,130.09,129.68,129.71,144989.0,106.144,106.1521,105.8176,105.842,144989.0
2018-03-19 14:40:00,129.71,129.88,129.36,129.79,132958.0,105.842,105.9808,105.5564,105.9073,132958.0
2018-03-19 14:50:00,129.8,130.12,129.75,129.87,84799.0,105.9155,106.1766,105.8747,105.9726,84799.0
2018-03-19 15:00:00,129.89,129.91,129.48,129.51,92800.0,105.9889,106.0052,105.6544,105.6788,92800.0
2018-03-19 15:10:00,129.51,129.72,129.39,129.65,153144.0,105.6788,105.8502,105.5809,105.7931,153144.0
2018-03-19 15:20:00,129.66,129.84,129.63,129.79,130462.0,105.8012,105.9481,105.7768,105.9073,130462.0
2018-03-19 15:30:00,129.79,130.03,129.63,130.01,187671.0,105.9073,106.1032,105.7768,106.0868,187671.0
2018-03-19 15:40:00,130.0,130.26,129.84,130.01,282429.0,106.0787,106.2908,105.9481,106.0868,282429.0
2018-03-19 15:50:00,130.0,130.37,129.93,130.24,518394.0,106.0787,106.3806,106.0216,106.2745,518394.0
2018-03-20 09:30:00,130.78,131.39,130.49,130.84,195567.0,106.7151,107.2129,106.4785,106.7641,195567.0
2018-03-20 09:40:00,130.84,130.96,130.32,130.32,100229.0,106.7641,106.862,106.3398,106.3398,100229.0
2018-03-20 09:50:00,130.37,130.45,130.07,130.13,102174.0,106.3806,106.4459,106.1358,106.1848,102174.0
2018-03-20 10:00:00,130.15,130.4,130.09,130.39,81110.0,106.2011,106.4051,106.1521,106.3969,81110.0
2018-03-20 10:10:00,130.39,130.42,130.1,130.2,78355.0,106.3969,106.4214,106.1603,106.2419,78355.0
2018-03-20 10:20:00,130.21,130.61,130.14,130.59,53646.0,106.25,106.5764,106.1929,106.5601,53646.0
2018-03-20 10:30:00,130.6,130.71,130.28,130.43,60209.0,106.5683,106.658,106.3072,106.4295,60209.0
2018-03-20 10:40:00,130.46,130.5,129.98,129.99,66368.0,106.454,106.4867,106.0624,106.0705,66368.0
2018-03-20 10:50:00,129.99,130.03,129.83,129.96,63720.0,106.0705,106.1032,105.94,106.046,63720.0
2018-03-20 11:00:00,129.97,130.07,129.89,129.91,62290.0,106.0542,106.1358,105.9889,106.0052,62290.0
2018-03-20 11:10:00,129.91,130.0,129.71,129.75,65602.0,106.0052,106.0787,105.842,105.8747,65602.0
2018-03-20 11:20:00,129.75,129.85,129.67,129.84,57431.0,105.8747,105.9563,105.8094,105.9481,57431.0
2018-03-20 11:30:00,129.85,129.94,129.75,129.75,60132.0,105.9563,106.0297,105.8747,105.8747,60132.0
2018-03-20 11:40:00,129.75,129.78,129.46,129.52,63164.0,105.8747,105.8992,105.638,105.687,63164.0
2018-03-20 11:50:00,129.52,129.56,129.38,129.43,75427.0,105.687,105.7196,105.5728,105.6136,75427.0
2018-03-20 12:00:00,129.45,129.65,129.39,129.54,92846.0,105.6299,105.7931,105.5809,105.7033,92846.0
2018-03-20 12:10:00,129.55,129.77,129.53,129.75,61429.0,105.7115,105.891,105.6952,105.8747,61429.0
2018-03-20 12:20:00,129.74,130.01,129.7,129.99,154783.0,105.8665,106.0868,105.8339,106.0705,154783.0
2018-03-20 12:30:00,130.0,130.3,129.94,129.97,138440.0,106.0787,106.3235,106.0297,106.0542,138440.0
2018-03-20 12:40:00,129.98,130.19,129.98,130.13,78125.0,106.0624,106.2337,106.0624,106.1848,78125.0
2018-03-20 12:50:00,130.13,130.32,130.11,130.26,77706.0,106.1848,106.3398,106.1684,106.2908,77706.0
2018-03-20 13:00:00,130.27,130.42,130.25,130.28,98208.0,106.299,106.4214,106.2827,106.3072,98208.0
2018-03-20 13:10:00,130.28,130.3,130.08,130.11,60018.0,106.3072,106.3235,106.144,106.1684,60018.0
2018-03-20 13:20:00,130.09,130.28,129.99,130.17,93337.0,106.1521,106.3072,106.0705,106.2174,93337.0
2018-03-20 13:30:00,130.16,130.3,130.07,130.22,59936.0,106.2092,106.3235,106.1358,106.2582,59936.0
2018-03-20 13:40:00,130.21,130.32,130.09,130.32,45500.0,106.25,106.3398,106.1521,106.3398,45500.0
2018-03-20 13:50:00,130.31,130.92,130.3,130.92,139351.0,106.3316,106.8294,106.3235,106.8294,139351.0
2018-03-20 14:00:00,130.91,131.07,130.68,130.93,126573.0,106.8212,106.9518,106.6335,106.8375,126573.0
2018-03-20 14:10:00,130.93,131.08,130.89,131.08,75924.0,106.8375,106.9599,106.8049,106.9599,75924.0
2018-03-20 14:20:00,131.07,131.19,130.97,131.18,80840.0,106.9518,107.0497,106.8702,107.0415,80840.0
2018-03-20 14:30:00,131.18,131.21,130.85,131.05,90527.0,107.0415,107.066,106.7723,106.9355,90527.0
2018-03-20 14:40:00,131.03,131.21,130.98,131.21,61227.0,106.9191,107.066,106.8783,107.066,61227.0
2018-03-20 14:50:00,131.2,131.51,131.19,131.5,137983.0,107.0579,107.3108,107.0497,107.3027,137983.0
2018-03-20 15:00:00,131.53,131.78,131.48,131.73,184004.0,107.3271,107.5311,107.2863,107.4903,184004.0
2018-03-20 15:10:00,131.73,131.78,131.44,131.45,129281.0,107.4903,107.5311,107.2537,107.2619,129281.0
2018-03-20 15:20:00,131.45,131.52,131.34,131.43,104949.0,107.2619,107.319,107.1721,107.2455,104949.0
2018-03-20 15:30:00,131.44,131.49,131.3,131.48,183113.0,107.2537,107.2945,107.1395,107.2863,183113.0
2018-03-20 15:40:00,131.47,131.61,131.18,131.36,210034.0,107.2782,107.3924,107.0415,107.1884,210034.0
2018-03-20 15:50:00,131.35,131.48,131.19,131.24,421599.0,107.1803,107.2863,107.0497,107.0905,421599.0
2018-03-21 09:30:00,131.4,131.51,131.05,131.31,232193.0,107.2211,107.3108,106.9355,107.1476,232193.0
2018-03-21 09:40:00,131.28,131.49,130.68,130.83,115645.0,107.1231,107.2945,106.6335,106.7559,115645.0
2018-03-21 09:50:00,130.82,131.07,130.66,130.96,80476.0,106.7478,106.9518,106.6172,106.862,80476.0
2018-03-21 10:00:00,130.95,131.27,130.83,131.16,155799.0,106.8539,107.115,106.7559,107.0252,155799.0
2018-03-21 10:10:00,131.15,131.26,130.95,131.0,135569.0,107.0171,107.1068,106.8539,106.8947,135569.0
2018-03-21 10:20:00,130.99,131.06,130.82,130.96,117619.0,106.8865,106.9436,106.7478,106.862,117619.0
2018-03-21 10:30:00,130.95,130.98,130.76,130.9,57494.0,106.8539,106.8783,106.6988,106.8131,57494.0
2018-03-21 10:40:00,130.89,130.92,130.8,130.81,71429.0,106.8049,106.8294,106.7315,106.7396,71429.0
2018-03-21 10:50:00,130.81,130.99,130.79,130.84,89796.0,106.7396,106.8865,106.7233,106.7641,89796.0
2018-03-21 11:00:00,130.83,130.99,130.79,130.89,84798.0,106.7559,106.8865,106.7233,106.8049,84798.0
2018-03-21 11:10:00,130.87,130.96,130.81,130.92,67148.0,106.7886,106.862,106.7396,106.8294,67148.0
2018-03-21 11:20:00,130.91,130.95,130.81,130.9,70165.0,106.8212,106.8539,106.7396,106.8131,70165.0
2018-03-21 11:30:00,130.89,131.22,130.88,131.19,47465.0,106.8049,107.0742,106.7967,107.0497,47465.0
2018-03-21 11:40:00,131.21,131.3,130.99,131.02,47738.0,107.066,107.1395,106.8865,106.911,47738.0
2018-03-21 11:50:00,131.0,131.67,130.97,131.53,60378.0,106.8947,107.4414,106.8702,107.3271,60378.0
2018-03-21 12:00:00,131.51,131.55,131.42,131.5,45721.0,107.3108,107.3435,107.2374,107.3027,45721.0
2018-03-21 12:10:00,131.5,131.58,131.45,131.52,38165.0,107.3027,107.3679,107.2619,107.319,38165.0
2018-03-21 12:20:00,131.52,131.61,131.51,131.57,35284.0,107.319,107.3924,107.3108,107.3598,35284.0
2018-03-21 12:30:00,131.54,131.62,131.48,131.58,41894.0,107.3353,107.4006,107.2863,107.3679,41894.0
2018-03-21 12:40:00,131.59,131.71,131.5,131.59,33727.0,107.3761,107.474,107.3027,107.3761,33727.0
2018-03-21 12:50:00,131.59,131.65,131.48,131.57,105295.0,107.3761,107.4251,107.2863,107.3598,105295.0
2018-03-21 13:00:00,131.57,131.62,131.5,131.52,56328.0,107.3598,107.4006,107.3027,107.319,56328.0
2018-03-21 13:10:00,131.51,131.58,131.48,131.5,63701.0,107.3108,107.3679,107.2863,107.3027,63701.0
2018-03-21 13:20:00,131.48,131.59,131.47,131.49,32627.0,107.2863,107.3761,107.2782,107.2945,32627.0
2018-03-21 13:30:00,131.48,131.58,131.45,131.49,44067.0,107.2863,107.3679,107.2619,107.2945,44067.0
2018-03-21 13:40:00,131.51,131.54,131.37,131.51,54051.0,107.3108,107.3353,107.1966,107.3108,54051.0
2018-03-21 13:50:00,131.51,131.75,131.46,131.64,41678.0,107.3108,107.5067,107.27,107.4169,41678.0
2018-03-21 14:00:00,131.64,132.78,131.21,131.9,139958.0,107.4169,108.3471,107.066,107.6291,139958.0
2018-03-21 14:10:00,131.84,132.18,131.69,132.01,94618.0,107.5801,107.8575,107.4577,107.7188,94618.0
2018-03-21 14:20:00,132.03,132.07,131.72,131.84,108369.0,107.7351,107.7678,107.4822,107.5801,108369.0
2018-03-21 14:30:00,131.87,131.88,131.24,131.3,195026.0,107.6046,107.6127,107.0905,107.1395,195026.0
2018-03-21 14:40:00,131.27,131.59,131.13,131.19,79365.0,107.115,107.3761,107.0007,107.0497,79365.0
2018-03-21 14:50:00,131.16,131.31,130.91,131.18,86131.0,107.0252,107.1476,106.8212,107.0415,86131.0
2018-03-21 15:00:00,131.16,131.48,131.09,131.44,88764.0,107.0252,107.2863,106.9681,107.2537,88764.0
2018-03-21 15:10:00,131.45,131.88,131.27,131.61,103582.0,107.2619,107.6127,107.115,107.3924,103582.0
2018-03-21 15:20:00,131.59,131.73,131.2,131.24,77487.0,107.3761,107.4903,107.0579,107.0905,77487.0
2018-03-21 15:30:00,131.25,131.6,131.19,131.44,207892.0,107.0987,107.3843,107.0497,107.2537,207892.0
2018-03-21 15:40:00,131.43,131.7,131.18,131.64,176663.0,107.2455,107.4659,107.0415,107.4169,176663.0
2018-03-21 15:50:00,131.64,131.64,131.16,131.16,406380.0,107.4169,107.4169,107.0252,107.0252,406380.0
2018-03-22 09:30:00,130.47,130.68,129.43,130.1,272188.0,106.4622,106.6335,105.6136,106.1603,272188.0
2018-03-22 09:40:00,130.11,130.22,129.7,129.93,141637.0,106.1684,106.2582,105.8339,106.0216,141637.0
2018-03-22 09:50:00,129.95,130.01,129.57,129.57,111586.0,106.0379,106.0868,105.7278,105.7278,111586.0
2018-03-22 10:00:00,129.57,130.04,129.54,129.96,94582.0,105.7278,106.1113,105.7033,106.046,94582.0
2018-03-22 10:10:00,129.96,130.41,129.82,130.38,70327.0,106.046,106.4132,105.9318,106.3888,70327.0
2018-03-22 10:20:00,130.35,130.55,130.07,130.25,76738.0,106.3643,106.5275,106.1358,106.2827,76738.0
2018-03-22 10:30:00,130.26,130.26,129.86,130.02,106233.0,106.2908,106.2908,105.9644,106.095,106233.0
2018-03-22 10:40:00,130.0,130.03,129.41,129.45,91062.0,106.0787,106.1032,105.5972,105.6299,91062.0
2018-03-22 10:50:00,129.49,129.52,129.24,129.41,86904.0,105.6625,105.687,105.4585,105.5972,86904.0
2018-03-22 11:00:00,129.41,129.57,129.06,129.1,69910.0,105.5972,105.7278,105.3116,105.3443,69910.0
2018-03-22 11:10:00,129.11,129.26,128.82,129.22,137186.0,105.3524,105.4748,105.1158,105.4422,137186.0
2018-03-22 11:20:00,129.25,129.25,128.76,128.86,102485.0,105.4667,105.4667,105.0668,105.1484,102485.0
2018-03-22 11:30:00,128.9,129.16,128.8,128.9,79679.0,105.1811,105.3932,105.0995,105.1811,79679.0
2018-03-22 11:40:00,128.9,129.12,128.7,129.02,77594.0,105.1811,105.3606,105.0179,105.279,77594.0
2018-03-22 11:50:00,129.02,129.11,128.76,128.76,98250.0,105.279,105.3524,105.0668,105.0668,98250.0
2018-03-22 12:00:00,128.77,129.02,128.57,128.78,85711.0,105.075,105.279,104.9118,105.0832,85711.0
2018-03-22 12:10:00,128.8,129.17,128.59,128.89,107938.0,105.0995,105.4014,104.9281,105.1729,107938.0
2018-03-22 12:20:00,128.94,129.34,128.9,129.34,86175.0,105.2137,105.5401,105.1811,105.5401,86175.0
2018-03-22 12:30:00,129.31,129.48,129.09,129.17,49142.0,105.5156,105.6544,105.3361,105.4014,49142.0
2018-03-22 12:40:00,129.22,129.24,128.88,129.03,52733.0,105.4422,105.4585,105.1648,105.2872,52733.0
2018-03-22 12:50:00,129.01,129.22,128.89,129.04,43759.0,105.2708,105.4422,105.1729,105.2953,43759.0
2018-03-22 13:00:00,129.02,129.02,128.69,128.84,85668.0,105.279,105.279,105.0097,105.1321,85668.0
2018-03-22 13:10:00,128.89,129.21,128.8,129.04,64165.0,105.1729,105.434,105.0995,105.2953,64165.0
2018-03-22 13:20:00,129.04,129.64,128.95,129.5,56910.0,105.2953,105.7849,105.2219,105.6707,56910.0
2018-03-22 13:30:00,129.54,129.68,129.4,129.45,52271.0,105.7033,105.8176,105.5891,105.6299,52271.0
2018-03-22 13:40:00,129.48,129.86,129.35,129.68,130989.0,105.6544,105.9644,105.5483,105.8176,130989.0
2018-03-22 13:50:00,129.66,129.82,129.59,129.66,112013.0,105.8012,105.9318,105.7441,105.8012,112013.0
2018-03-22 14:00:00,129.63,129.68,129.26,129.27,56329.0,105.7768,105.8176,105.4748,105.483,56329.0
2018-03-22 14:10:00,129.26,129.39,129.15,129.24,58592.0,105.4748,105.5809,105.3851,105.4585,58592.0
2018-03-22 14:20:00,129.24,129.25,128.73,128.73,110374.0,105.4585,105.4667,105.0424,105.0424,110374.0
2018-03-22 14:30:00,128.73,128.97,128.6,128.9,85544.0,105.0424,105.2382,104.9363,105.1811,85544.0
2018-03-22 14:40:00,128.94,129.04,128.76,128.97,70590.0,105.2137,105.2953,105.0668,105.2382,70590.0
2018-03-22 14:50:00,128.98,128.99,128.45,128.55,99191.0,105.2464,105.2545,104.8139,104.8955,99191.0
2018-03-22 15:00:00,128.55,128.92,128.39,128.44,125417.0,104.8955,105.1974,104.7649,104.8057,125417.0
2018-03-22 15:10:00,128.45,128.51,128.01,128.12,163600.0,104.8139,104.8628,104.4549,104.5446,163600.0
2018-03-22 15:20:00,128.09,128.48,128.07,128.19,117817.0,104.5201,104.8384,104.5038,104.6017,117817.0
2018-03-22 15:30:00,128.17,128.21,127.88,127.91,343980.0,104.5854,104.6181,104.3488,104.3733,343980.0
2018-03-22 15:40:00,127.9,127.94,127.1,127.6,438209.0,104.3651,104.3977,103.7123,104.1203,438209.0
2018-03-22 15:50:00,127.6,127.87,127.21,127.44,712019.0,104.1203,104.3406,103.8021,103.9897,712019.0
2018-03-23 09:30:00,127.63,127.87,127.08,127.13,259032.0,104.1448,104.3406,103.696,103.7368,259032.0
2018-03-23 09:40:00,127.2,127.31,126.85,127.3,190774.0,103.7939,103.8837,103.5083,103.8755,190774.0
2018-03-23 09:50:00,127.3,127.55,127.23,127.39,158064.0,103.8755,104.0795,103.8184,103.9489,158064.0
2018-03-23 10:00:00,127.4,127.57,127.21,127.4,126104.0,103.9571,104.0958,103.8021,103.9571,126104.0
2018-03-23 10:10:00,127.39,127.44,126.92,126.92,116515.0,103.9489,103.9897,103.5654,103.5654,116515.0
2018-03-23 10:20:00,126.94,127.26,126.78,127.07,116251.0,103.5817,103.8429,103.4512,103.6878,116251.0
2018-03-23 10:30:00,127.06,127.16,126.88,126.99,89718.0,103.6797,103.7613,103.5328,103.6225,89718.0
2018-03-23 10:40:00,126.98,127.32,126.96,126.97,120001.0,103.6144,103.8918,103.5981,103.6062,120001.0
2018-03-23 10:50:00,126.96,127.24,126.91,127.17,105416.0,103.5981,103.8265,103.5573,103.7694,105416.0
2018-03-23 11:00:00,127.16,127.36,127.1,127.1,95527.0,103.7613,103.9245,103.7123,103.7123,95527.0
2018-03-23 11:10:00,127.11,127.21,126.97,126.99,71928.0,103.7205,103.8021,103.6062,103.6225,71928.0
2018-03-23 11:20:00,126.99,127.08,126.81,126.93,68950.0,103.6225,103.696,103.4757,103.5736,68950.0
2018-03-23 11:30:00,126.94,127.03,126.8,126.91,80616.0,103.5817,103.6552,103.4675,103.5573,80616.0
2018-03-23 11:40:00,126.88,127.03,126.84,126.93,137140.0,103.5328,103.6552,103.5001,103.5736,137140.0
2018-03-23 11:50:00,126.93,126.99,126.78,126.86,115166.0,103.5736,103.6225,103.4512,103.5165,115166.0
2018-03-23 12:00:00,126.86,127.19,126.84,127.07,105619.0,103.5165,103.7857,103.5001,103.6878,105619.0
2018-03-23 12:10:00,127.06,127.12,126.9,126.93,90359.0,103.6797,103.7286,103.5491,103.5736,90359.0
2018-03-23 12:20:00,126.91,127.34,126.89,127.26,78080.0,103.5573,103.9081,103.5409,103.8429,78080.0
2018-03-23 12:30:00,127.28,127.28,126.88,126.88,90060.0,103.8592,103.8592,103.5328,103.5328,90060.0
2018-03-23 12:40:00,126.9,126.94,126.61,126.85,109286.0,103.5491,103.5817,103.3125,103.5083,109286.0
2018-03-23 12:50:00,126.81,126.92,126.71,126.84,32150.0,103.4757,103.5654,103.3941,103.5001,32150.0
2018-03-23 13:00:00,126.81,126.93,126.67,126.87,66130.0,103.4757,103.5736,103.3614,103.5246,66130.0
2018-03-23 13:10:00,126.86,126.92,126.77,126.87,49925.0,103.5165,103.5654,103.443,103.5246,49925.0
2018-03-23 13:20:00,126.88,127.17,126.81,127.09,77337.0,103.5328,103.7694,103.4757,103.7041,77337.0
2018-03-23 13:30:00,127.09,127.2,126.78,126.83,74290.0,103.7041,103.7939,103.4512,103.492,74290.0
2018-03-23 13:40:00,126.8,126.93,126.66,126.89,42586.0,103.4675,103.5736,103.3533,103.5409,42586.0
2018-03-23 13:50:00,126.92,127.13,126.92,126.94,93232.0,103.5654,103.7368,103.5654,103.5817,93232.0
2018-03-23 14:00:00,126.96,127.2,126.95,127.03,70678.0,103.5981,103.7939,103.5899,103.6552,70678.0
2018-03-23 14:10:00,127.03,127.03,126.68,126.71,90495.0,103.6552,103.6552,103.3696,103.3941,90495.0
2018-03-23 14:20:00,126.71,126.79,126.57,126.69,98246.0,103.3941,103.4593,103.2798,103.3777,98246.0
2018-03-23 14:30:00,126.68,126.85,126.58,126.77,107875.0,103.3696,103.5083,103.288,103.443,107875.0
2018-03-23 14:40:00,126.76,126.89,126.45,126.45,247823.0,103.4349,103.5409,103.1819,103.1819,247823.0
2018-03-23 14:50:00,126.46,126.47,125.73,125.79,195721.0,103.1901,103.1982,102.5944,102.6434,195721.0
2018-03-23 15:00:00,125.82,125.87,125.18,125.25,164218.0,102.6678,102.7086,102.1456,102.2027,164218.0
2018-03-23 15:10:00,125.25,125.66,125.12,125.4,206182.0,102.2027,102.5373,102.0966,102.3251,206182.0
2018-03-23 15:20:00,125.4,125.54,125.06,125.39,178582.0,102.3251,102.4394,102.0477,102.317,178582.0
2018-03-23 15:30:00,125.4,125.43,125.0,125.26,297883.0,102.3251,102.3496,101.9987,102.2109,297883.0
2018-03-23 15:40:00,125.29,125.44,125.0,125.24,601597.0,102.2354,102.3578,101.9987,102.1946,601597.0
2018-03-23 15:50:00,125.24,125.27,124.9,125.09,856902.0,102.1946,102.219,101.9171,102.0722,856902.0
2018-03-26 09:30:00,126.41,126.81,125.64,125.87,396021.0,103.1493,103.4757,102.521,102.7086,396021.0
2018-03-26 09:40:00,125.89,126.78,125.71,126.66,220592.0,102.725,103.4512,102.5781,103.3533,220592.0
2018-03-26 09:50:00,126.66,127.04,126.61,126.74,153937.0,103.3533,103.6633,103.3125,103.4185,153937.0
2018-03-26 10:00:00,126.74,127.12,126.72,127.08,243328.0,103.4185,103.7286,103.4022,103.696,243328.0
2018-03-26 10:10:00,127.08,127.24,126.96,126.96,164146.0,103.696,103.8265,103.5981,103.5981,164146.0
2018-03-26 10:20:00,126.98,127.06,126.49,126.49,98152.0,103.6144,103.6797,103.2145,103.2145,98152.0
2018-03-26 10:30:00,126.51,126.51,126.04,126.38,112289.0,103.2309,103.2309,102.8474,103.1248,112289.0
2018-03-26 10:40:00,126.39,126.54,125.96,126.28,143712.0,103.133,103.2553,102.7821,103.0432,143712.0
2018-03-26 10:50:00,126.28,126.55,126.03,126.08,130612.0,103.0432,103.2635,102.8392,102.88,130612.0
2018-03-26 11:00:00,126.07,126.34,125.91,126.07,177413.0,102.8718,103.0922,102.7413,102.8718,177413.0
2018-03-26 11:10:00,126.09,126.09,125.56,125.59,118148.0,102.8882,102.8882,102.4557,102.4802,118148.0
2018-03-26 11:20:00,125.57,125.78,125.42,125.57,155240.0,102.4638,102.6352,102.3414,102.4638,155240.0
2018-03-26 11:30:00,125.55,125.68,125.21,125.27,101930.0,102.4475,102.5536,102.1701,102.219,101930.0
2018-03-26 11:40:00,125.29,125.66,125.29,125.59,78262.0,102.2354,102.5373,102.2354,102.4802,78262.0
2018-03-26 11:50:00,125.62,125.87,125.54,125.66,68328.0,102.5046,102.7086,102.4394,102.5373,68328.0
2018-03-26 12:00:00,125.65,125.71,125.34,125.55,79998.0,102.5291,102.5781,102.2762,102.4475,79998.0
2018-03-26 12:10:00,125.55,125.88,125.54,125.78,63669.0,102.4475,102.7168,102.4394,102.6352,63669.0
2018-03-26 12:20:00,125.77,126.15,125.73,125.98,93935.0,102.627,102.9371,102.5944,102.7984,93935.0
2018-03-26 12:30:00,125.98,126.16,125.93,125.99,82611.0,102.7984,102.9453,102.7576,102.8066,82611.0
2018-03-26 12:40:00,125.99,126.06,125.71,125.72,56849.0,102.8066,102.8637,102.5781,102.5862,56849.0
2018-03-26 12:50:00,125.72,125.82,125.58,125.75,109749.0,102.5862,102.6678,102.472,102.6107,109749.0
2018-03-26 13:00:00,125.74,126.3,125.7,126.13,74327.0,102.6026,103.0595,102.5699,102.9208,74327.0
2018-03-26 13:10:00,126.15,126.47,126.13,126.4,55244.0,102.9371,103.1982,102.9208,103.1411,55244.0
2018-03-26 13:20:00,126.41,126.48,126.09,126.17,67542.0,103.1493,103.2064,102.8882,102.9534,67542.0
2018-03-26 13:30:00,126.18,126.2,125.91,126.07,51987.0,102.9616,102.9779,102.7413,102.8718,51987.0
2018-03-26 13:40:00,126.1,126.31,126.04,126.27,52159.0,102.8963,103.0677,102.8474,103.035,52159.0
2018-03-26 13:50:00,126.26,126.32,126.05,126.29,51403.0,103.0269,103.0758,102.8555,103.0514,51403.0
2018-03-26 14:00:00,126.3,126.62,126.29,126.55,73002.0,103.0595,103.3206,103.0514,103.2635,73002.0
2018-03-26 14:10:00,126.56,126.8,126.48,126.71,88822.0,103.2717,103.4675,103.2064,103.3941,88822.0
2018-03-26 14:20:00,126.72,126.91,126.62,126.82,92957.0,103.4022,103.5573,103.3206,103.4838,92957.0
2018-03-26 14:30:00,126.84,126.9,126.59,126.77,75800.0,103.5001,103.5491,103.2961,103.443,75800.0
2018-03-26 14:40:00,126.79,126.83,126.64,126.68,82158.0,103.4593,103.492,103.3369,103.3696,82158.0
2018-03-26 14:50:00,126.69,127.05,126.69,126.83,92047.0,103.3777,103.6715,103.3777,103.492,92047.0
2018-03-26 15:00:00,126.86,127.06,126.81,127.04,83649.0,103.5165,103.6797,103.4757,103.6633,83649.0
2018-03-26 15:10:00,127.05,127.14,126.98,127.11,90244.0,103.6715,103.7449,103.6144,103.7205,90244.0
2018-03-26 15:20:00,127.12,127.17,126.97,127.15,79399.0,103.7286,103.7694,103.6062,103.7531,79399.0
2018-03-26 15:30:00,127.15,127.33,126.99,127.12,126445.0,103.7531,103.9,103.6225,103.7286,126445.0
2018-03-26 15:40:00,127.13,127.3,127.03,127.3,182255.0,103.7368,103.8755,103.6552,103.8755,182255.0
2018-03-26 15:50:00,127.31,127.54,127.11,127.38,488005.0,103.8837,104.0713,103.7205,103.9408,488005.0
2018-03-27 09:30:00,127.11,127.42,126.39,126.76,438130.0,103.7205,103.9734,103.133,103.4349,438130.0
2018-03-27 09:40:00,126.76,127.04,126.69,126.9,241420.0,103.4349,103.6633,103.3777,103.5491,241420.0
2018-03-27 09:50:00,126.93,127.34,126.93,127.14,123861.0,103.5736,103.9081,103.5736,103.7449,123861.0
2018-03-27 10:00:00,127.11,127.4,126.99,127.18,133207.0,103.7205,103.9571,103.6225,103.7776,133207.0
2018-03-27 10:10:00,127.17,127.28,126.75,126.96,125772.0,103.7694,103.8592,103.4267,103.5981,125772.0
2018-03-27 10:20:00,126.95,127.06,126.74,126.83,77331.0,103.5899,103.6797,103.4185,103.492,77331.0
2018-03-27 10:30:00,126.85,126.9,126.66,126.86,79579.0,103.5083,103.5491,103.3533,103.5165,79579.0
2018-03-27 10:40:00,126.87,127.4,126.83,127.3,90820.0,103.5246,103.9571,103.492,103.8755,90820.0
2018-03-27 10:50:00,127.31,127.39,127.04,127.09,123306.0,103.8837,103.9489,103.6633,103.7041,123306.0
2018-03-27 11:00:00,127.08,127.12,126.81,127.1,72118.0,103.696,103.7286,103.4757,103.7123,72118.0
2018-03-27 11:10:00,127.1,127.22,126.93,127.18,66571.0,103.7123,103.8102,103.5736,103.7776,66571.0
2018-03-27 11:20:00,127.17,127.28,127.08,127.25,66130.0,103.7694,103.8592,103.696,103.8347,66130.0
2018-03-27 11:30:00,127.27,127.74,127.27,127.72,114328.0,103.851,104.2345,103.851,104.2182,114328.0
2018-03-27 11:40:00,127.73,128.11,127.64,128.03,152790.0,104.2264,104.5365,104.1529,104.4712,152790.0
2018-03-27 11:50:00,128.02,128.27,128.02,128.26,176430.0,104.463,104.667,104.463,104.6589,176430.0
2018-03-27 12:00:00,128.25,128.57,128.18,128.35,101528.0,104.6507,104.9118,104.5936,104.7323,101528.0
2018-03-27 12:10:00,128.35,128.64,128.3,128.62,143073.0,104.7323,104.9689,104.6915,104.9526,143073.0
2018-03-27 12:20:00,128.64,128.64,128.38,128.53,65893.0,104.9689,104.9689,104.7568,104.8792,65893.0
2018-03-27 12:30:00,128.54,128.54,128.26,128.32,78715.0,104.8873,104.8873,104.6589,104.7078,78715.0
2018-03-27 12:40:00,128.33,128.67,128.27,128.6,86343.0,104.716,104.9934,104.667,104.9363,86343.0
2018-03-27 12:50:00,128.58,128.83,128.41,128.69,85991.0,104.92,105.124,104.7813,105.0097,85991.0
2018-03-27 13:00:00,128.7,128.91,128.64,128.88,97870.0,105.0179,105.1892,104.9689,105.1648,97870.0
2018-03-27 13:10:00,128.89,129.04,128.57,128.9,130242.0,105.1729,105.2953,104.9118,105.1811,130242.0
2018-03-27 13:20:00,128.9,128.93,128.74,128.86,66601.0,105.1811,105.2056,105.0505,105.1484,66601.0
2018-03-27 13:30:00,128.86,129.04,128.56,128.66,131636.0,105.1484,105.2953,104.9036,104.9852,131636.0
2018-03-27 13:40:00,128.66,128.79,128.47,128.48,149084.0,104.9852,105.0913,104.8302,104.8384,149084.0
2018-03-27 13:50:00,128.47,128.5,128.24,128.46,99869.0,104.8302,104.8547,104.6425,104.822,99869.0
2018-03-27 14:00:00,128.46,128.54,128.25,128.48,71741.0,104.822,104.8873,104.6507,104.8384,71741.0
2018-03-27 14:10:00,128.5,128.94,128.45,128.87,87683.0,104.8547,105.2137,104.8139,105.1566,87683.0
2018-03-27 14:20:00,128.86,128.89,128.45,128.53,111710.0,105.1484,105.1729,104.8139,104.8792,111710.0
2018-03-27 14:30:00,128.53,128.96,128.46,128.93,113123.0,104.8792,105.23,104.822,105.2056,113123.0
2018-03-27 14:40:00,128.94,129.1,128.53,128.61,113590.0,105.2137,105.3443,104.8792,104.9444,113590.0
2018-03-27 14:50:00,128.59,128.75,128.16,128.27,111025.0,104.9281,105.0587,104.5773,104.667,111025.0
2018-03-27 15:00:00,128.24,128.34,127.43,127.95,159911.0,104.6425,104.7241,103.9816,104.4059,159911.0
2018-03-27 15:10:00,127.98,128.15,127.75,127.96,154711.0,104.4304,104.5691,104.2427,104.4141,154711.0
2018-03-27 15:20:00,127.95,127.99,127.4,127.42,173882.0,104.4059,104.4385,103.9571,103.9734,173882.0
2018-03-27 15:30:00,127.42,127.52,126.7,127.38,235722.0,103.9734,104.055,103.3859,103.9408,235722.0
2018-03-27 15:40:00,127.36,127.36,126.43,126.65,342843.0,103.9245,103.9245,103.1656,103.3451,342843.0
2018-03-27 15:50:00,126.66,127.32,126.62,127.19,612312.0,103.3533,103.8918,103.3206,103.7857,612312.0
2018-03-28 09:30:00,127.63,128.39,127.62,127.8,306315.0,104.1448,104.7649,104.1366,104.2835,306315.0
2018-03-28 09:40:00,127.83,128.2,127.78,127.96,149141.0,104.308,104.6099,104.2672,104.4141,149141.0
2018-03-28 09:50:00,127.98,128.55,127.95,128.11,166783.0,104.4304,104.8955,104.4059,104.5365,166783.0
2018-03-28 10:00:00,128.17,128.27,127.75,127.87,179898.0,104.5854,104.667,104.2427,104.3406,179898.0
2018-03-28 10:10:00,127.88,127.89,127.36,127.44,144840.0,104.3488,104.3569,103.9245,103.9897,144840.0
2018-03-28 10:20:00,127.44,127.69,127.3,127.46,200071.0,103.9897,104.1937,103.8755,104.0061,200071.0
2018-03-28 10:30:00,127.47,127.73,127.21,127.7,192523.0,104.0142,104.2264,103.8021,104.2019,192523.0
2018-03-28 10:40:00,127.69,127.98,127.53,127.83,121703.0,104.1937,104.4304,104.0632,104.308,121703.0
2018-03-28 10:50:00,127.77,128.06,127.68,128.05,59655.0,104.259,104.4957,104.1856,104.4875,59655.0
2018-03-28 11:00:00,128.03,128.49,128.02,128.46,102448.0,104.4712,104.8465,104.463,104.822,102448.0
2018-03-28 11:10:00,128.47,128.54,128.15,128.15,129406.0,104.8302,104.8873,104.5691,104.5691,129406.0
2018-03-28 11:20:00,128.14,128.49,128.09,128.21,131082.0,104.5609,104.8465,104.5201,104.6181,131082.0
2018-03-28 11:30:00,128.22,128.27,127.82,127.94,108257.0,104.6262,104.667,104.2998,104.3977,108257.0
2018-03-28 11:40:00,127.95,128.16,127.88,128.02,92508.0,104.4059,104.5773,104.3488,104.463,92508.0
2018-03-28 11:50:00,128.04,128.37,128.0,128.16,141330.0,104.4793,104.7486,104.4467,104.5773,141330.0
2018-03-28 12:00:00,128.18,128.3,128.08,128.22,122641.0,104.5936,104.6915,104.512,104.6262,122641.0
2018-03-28 12:10:00,128.23,128.86,128.23,128.84,191866.0,104.6344,105.1484,104.6344,105.1321,191866.0
2018-03-28 12:20:00,128.86,129.02,128.45,128.5,85875.0,105.1484,105.279,104.8139,104.8547,85875.0
2018-03-28 12:30:00,128.5,128.57,128.28,128.45,56358.0,104.8547,104.9118,104.6752,104.8139,56358.0
2018-03-28 12:40:00,128.47,128.74,128.25,128.34,71979.0,104.8302,105.0505,104.6507,104.7241,71979.0
2018-03-28 12:50:00,128.32,128.42,127.91,127.92,63298.0,104.7078,104.7894,104.3733,104.3814,63298.0
2018-03-28 13:00:00,127.91,128.13,127.6,128.11,138566.0,104.3733,104.5528,104.1203,104.5365,138566.0
2018-03-28 13:10:00,128.1,128.1,127.69,127.81,86875.0,104.5283,104.5283,104.1937,104.2917,86875.0
2018-03-28 13:20:00,127.84,128.24,127.81,128.11,52295.0,104.3161,104.6425,104.2917,104.5365,52295.0
2018-03-28 13:30:00,128.14,128.18,127.85,128.11,42471.0,104.5609,104.5936,104.3243,104.5365,42471.0
2018-03-28 13:40:00,128.09,128.34,127.92,128.22,78113.0,104.5201,104.7241,104.3814,104.6262,78113.0
2018-03-28 13:50:00,128.21,128.33,128.12,128.18,84658.0,104.6181,104.716,104.5446,104.5936,84658.0
2018-03-28 14:00:00,128.2,128.33,127.94,128.07,75765.0,104.6099,104.716,104.3977,104.5038,75765.0
2018-03-28 14:10:00,128.04,128.23,127.91,128.16,67556.0,104.4793,104.6344,104.3733,104.5773,67556.0
2018-03-28 14:20:00,128.16,128.32,127.85,127.85,84140.0,104.5773,104.7078,104.3243,104.3243,84140.0
2018-03-28 14:30:00,127.85,128.12,127.68,128.05,81929.0,104.3243,104.5446,104.1856,104.4875,81929.0
2018-03-28 14:40:00,128.11,128.25,127.78,127.83,136432.0,104.5365,104.6507,104.2672,104.308,136432.0
2018-03-28 14:50:00,127.83,128.0,127.79,127.85,102987.0,104.308,104.4467,104.2753,104.3243,102987.0
2018-03-28 15:00:00,127.83,127.88,127.28,127.28,95499.0,104.308,104.3488,103.8592,103.8592,95499.0
2018-03-28 15:10:00,127.28,127.7,127.28,127.49,140990.0,103.8592,104.2019,103.8592,104.0305,140990.0
2018-03-28 15:20:00,127.49,127.7,127.27,127.68,147186.0,104.0305,104.2019,103.851,104.1856,147186.0
2018-03-28 15:30:00,127.65,128.04,127.48,127.97,144796.0,104.1611,104.4793,104.0224,104.4222,144796.0
2018-03-28 15:40:00,127.96,128.09,127.69,127.85,179658.0,104.4141,104.5201,104.1937,104.3243,179658.0
2018-03-28 15:50:00,127.88,127.96,127.4,127.47,430002.0,104.3488,104.4141,103.9571,104.0142,430002.0
2018-03-29 09:30:00,127.97,128.3,127.18,127.4,291111.0,104.4222,104.6915,103.7776,103.9571,291111.0
2018-03-29 09:40:00,127.44,127.54,127.08,127.16,112246.0,103.9897,104.0713,103.696,103.7613,112246.0
2018-03-29 09:50:00,127.16,127.34,126.82,127.28,102950.0,103.7613,103.9081,103.4838,103.8592,102950.0
2018-03-29 10:00:00,127.27,127.33,127.05,127.14,74546.0,103.851,103.9,103.6715,103.7449,74546.0
2018-03-29 10:10:00,127.16,127.45,127.1,127.3,73697.0,103.7613,103.9979,103.7123,103.8755,73697.0
2018-03-29 10:20:00,127.3,127.31,127.18,127.18,116453.0,103.8755,103.8837,103.7776,103.7776,116453.0
2018-03-29 10:30:00,127.2,127.22,126.93,126.98,97626.0,103.7939,103.8102,103.5736,103.6144,97626.0
2018-03-29 10:40:00,127.0,127.26,126.99,127.05,107661.0,103.6307,103.8429,103.6225,103.6715,107661.0
2018-03-29 10:50:00,127.04,127.29,127.04,127.22,108710.0,103.6633,103.8673,103.6633,103.8102,108710.0
2018-03-29 11:00:00,127.24,127.98,127.22,127.91,115018.0,103.8265,104.4304,103.8102,104.3733,115018.0
2018-03-29 11:10:00,127.9,127.99,127.72,127.75,146834.0,104.3651,104.4385,104.2182,104.2427,146834.0
2018-03-29 11:20:00,127.75,127.83,127.5,127.59,128109.0,104.2427,104.308,104.0387,104.1121,128109.0
2018-03-29 11:30:00,127.6,127.69,127.38,127.58,165201.0,104.1203,104.1937,103.9408,104.104,165201.0
2018-03-29 11:40:00,127.58,127.74,127.49,127.71,76966.0,104.104,104.2345,104.0305,104.2101,76966.0
2018-03-29 11:50:00,127.74,127.8,127.56,127.79,55711.0,104.2345,104.2835,104.0877,104.2753,55711.0
2018-03-29 12:00:00,127.8,127.84,127.45,127.45,53440.0,104.2835,104.3161,103.9979,103.9979,53440.0
2018-03-29 12:10:00,127.45,127.68,127.43,127.65,44186.0,103.9979,104.1856,103.9816,104.1611,44186.0
2018-03-29 12:20:00,127.67,127.7,127.53,127.69,39894.0,104.1774,104.2019,104.0632,104.1937,39894.0
2018-03-29 12:30:00,127.71,127.78,127.59,127.74,41460.0,104.2101,104.2672,104.1121,104.2345,41460.0
2018-03-29 12:40:00,127.75,127.75,127.62,127.64,38349.0,104.2427,104.2427,104.1366,104.1529,38349.0
2018-03-29 12:50:00,127.65,127.86,127.64,127.8,34572.0,104.1611,104.3325,104.1529,104.2835,34572.0
2018-03-29 13:00:00,127.8,127.91,127.64,127.68,41634.0,104.2835,104.3733,104.1529,104.1856,41634.0
2018-03-29 13:10:00,127.69,127.92,127.66,127.91,49779.0,104.1937,104.3814,104.1693,104.3733,49779.0
2018-03-29 13:20:00,127.9,127.95,127.78,127.95,48352.0,104.3651,104.4059,104.2672,104.4059,48352.0
2018-03-29 13:30:00,127.95,127.95,127.64,127.67,144853.0,104.4059,104.4059,104.1529,104.1774,144853.0
2018-03-29 13:40:00,127.68,127.91,127.64,127.87,99491.0,104.1856,104.3733,104.1529,104.3406,99491.0
2018-03-29 13:50:00,127.87,127.94,127.66,127.69,92347.0,104.3406,104.3977,104.1693,104.1937,92347.0
2018-03-29 14:00:00,127.69,127.77,127.49,127.74,58307.0,104.1937,104.259,104.0305,104.2345,58307.0
2018-03-29 14:10:00,127.75,127.97,127.72,127.87,68348.0,104.2427,104.4222,104.2182,104.3406,68348.0
2018-03-29 14:20:00,127.87,127.97,127.69,127.94,82071.0,104.3406,104.4222,104.1937,104.3977,82071.0
2018-03-29 14:30:00,127.94,128.08,127.89,127.9,96892.0,104.3977,104.512,104.3569,104.3651,96892.0
2018-03-29 14:40:00,127.89,128.33,127.88,128.32,61036.0,104.3569,104.716,104.3488,104.7078,61036.0
2018-03-29 14:50:00,128.33,128.39,128.16,128.25,53315.0,104.716,104.7649,104.5773,104.6507,53315.0
2018-03-29 15:00:00,128.25,128.56,128.2,128.5,113957.0,104.6507,104.9036,104.6099,104.8547,113957.0
2018-03-29 15:10:00,128.5,128.58,128.32,128.44,108186.0,104.8547,104.92,104.7078,104.8057,108186.0
2018-03-29 15:20:00,128.45,128.55,128.28,128.45,110817.0,104.8139,104.8955,104.6752,104.8139,110817.0
2018-03-29 15:30:00,128.45,128.56,128.19,128.53,130684.0,104.8139,104.9036,104.6017,104.8792,130684.0
2018-03-29 15:40:00,128.52,128.76,128.4,128.72,187570.0,104.871,105.0668,104.7731,105.0342,187570.0
2018-03-29 15:50:00,128.72,128.74,128.15,128.15,407295.0,105.0342,105.0505,104.5691,104.5691,407295.0
2018-04-02 09:30:00,127.82,127.88,127.3,127.6,157333.0,104.2998,104.3488,103.8755,104.1203,157333.0
2018-04-02 09:40:00,127.59,127.84,127.46,127.52,200768.0,104.1121,104.3161,104.0061,104.055,200768.0
2018-04-02 09:50:00,127.51,127.51,127.05,127.3,124505.0,104.0469,104.0469,103.6715,103.8755,124505.0
2018-04-02 10:00:00,127.31,127.37,126.83,126.94,177246.0,103.8837,103.9326,103.492,103.5817,177246.0
2018-04-02 10:10:00,126.97,127.25,126.89,127.1,72102.0,103.6062,103.8347,103.5409,103.7123,72102.0
2018-04-02 10:20:00,127.12,127.16,126.88,126.97,97607.0,103.7286,103.7613,103.5328,103.6062,97607.0
2018-04-02 10:30:00,126.95,126.96,126.55,126.8,119098.0,103.5899,103.5981,103.2635,103.4675,119098.0
2018-04-02 10:40:00,126.81,126.95,126.77,126.83,94991.0,103.4757,103.5899,103.443,103.492,94991.0
2018-04-02 10:50:00,126.81,126.91,126.63,126.7,96699.0,103.4757,103.5573,103.3288,103.3859,96699.0
2018-04-02 11:00:00,126.67,126.67,126.2,126.41,110227.0,103.3614,103.3614,102.9779,103.1493,110227.0
2018-04-02 11:10:00,126.45,126.54,126.12,126.3,128132.0,103.1819,103.2553,102.9126,103.0595,128132.0
2018-04-02 11:20:00,126.31,126.5,126.22,126.47,98125.0,103.0677,103.2227,102.9942,103.1982,98125.0
2018-04-02 11:30:00,126.49,126.5,125.33,125.43,174183.0,103.2145,103.2227,102.268,102.3496,174183.0
2018-04-02 11:40:00,125.42,125.6,125.05,125.5,113749.0,102.3414,102.4883,102.0395,102.4067,113749.0
2018-04-02 11:50:00,125.51,125.52,125.03,125.04,109893.0,102.4149,102.423,102.0232,102.0314,109893.0
2018-04-02 12:00:00,125.04,125.06,124.55,124.79,244679.0,102.0314,102.0477,101.6315,101.8274,244679.0
2018-04-02 12:10:00,124.77,124.89,124.52,124.79,137579.0,101.811,101.909,101.607,101.8274,137579.0
2018-04-02 12:20:00,124.79,124.95,124.68,124.84,66089.0,101.8274,101.9579,101.7376,101.8682,66089.0
2018-04-02 12:30:00,124.81,125.3,124.8,125.1,136369.0,101.8437,102.2435,101.8355,102.0803,136369.0
2018-04-02 12:40:00,125.11,125.39,125.01,125.34,77427.0,102.0885,102.317,102.0069,102.2762,77427.0
2018-04-02 12:50:00,125.35,125.35,125.16,125.29,68113.0,102.2843,102.2843,102.1293,102.2354,68113.0
2018-04-02 13:00:00,125.28,125.38,124.9,124.94,78453.0,102.2272,102.3088,101.9171,101.9498,78453.0
2018-04-02 13:10:00,124.93,125.1,124.91,124.99,73677.0,101.9416,102.0803,101.9253,101.9906,73677.0
2018-04-02 13:20:00,124.98,125.04,124.47,124.52,96341.0,101.9824,102.0314,101.5663,101.607,96341.0
2018-04-02 13:30:00,124.52,124.92,124.52,124.54,75000.0,101.607,101.9334,101.607,101.6234,75000.0
2018-04-02 13:40:00,124.57,124.58,124.1,124.21,160987.0,101.6478,101.656,101.2643,101.3541,160987.0
2018-04-02 13:50:00,124.19,124.28,124.03,124.05,94268.0,101.3378,101.4112,101.2072,101.2235,94268.0
2018-04-02 14:00:00,124.01,124.16,123.73,124.08,211931.0,101.1909,101.3133,100.9624,101.248,211931.0
2018-04-02 14:10:00,124.05,124.24,123.96,124.1,101037.0,101.2235,101.3786,101.1501,101.2643,101037.0
2018-04-02 14:20:00,124.1,124.36,124.04,124.09,168391.0,101.2643,101.4765,101.2154,101.2562,168391.0
2018-04-02 14:30:00,124.08,124.28,123.91,124.1,115298.0,101.248,101.4112,101.1093,101.2643,115298.0
2018-04-02 14:40:00,124.08,124.08,123.74,123.98,102811.0,101.248,101.248,100.9706,101.1664,102811.0
2018-04-02 14:50:00,123.97,124.2,123.83,123.93,101712.0,101.1583,101.3459,101.044,101.1256,101712.0
2018-04-02 15:00:00,123.96,123.99,123.54,123.64,155610.0,101.1501,101.1746,100.8074,100.889,155610.0
2018-04-02 15:10:00,123.62,124.01,123.55,123.97,143339.0,100.8727,101.1909,100.8155,101.1583,143339.0
2018-04-02 15:20:00,123.98,124.04,123.58,123.72,166581.0,101.1664,101.2154,100.84,100.9543,166581.0
2018-04-02 15:30:00,123.75,124.07,123.63,123.92,232515.0,100.9787,101.2399,100.8808,101.1175,232515.0
2018-04-02 15:40:00,123.9,124.42,123.75,124.16,306576.0,101.1011,101.5255,100.9787,101.3133,306576.0
2018-04-02 15:50:00,124.17,124.71,124.17,124.5,929684.0,101.3215,101.7621,101.3215,101.5907,929684.0
2018-04-03 09:30:00,125.18,125.75,124.68,124.77,288318.0,102.1456,102.6107,101.7376,101.811,288318.0
2018-04-03 09:40:00,124.81,125.56,124.76,125.52,170463.0,101.8437,102.4557,101.8029,102.423,170463.0
2018-04-03 09:50:00,125.52,125.76,125.28,125.71,147175.0,102.423,102.6189,102.2272,102.5781,147175.0
2018-04-03 10:00:00,125.75,126.2,125.72,126.19,203567.0,102.6107,102.9779,102.5862,102.9698,203567.0
2018-04-03 10:10:00,126.18,126.31,126.0,126.14,223128.0,102.9616,103.0677,102.8147,102.929,223128.0
2018-04-03 10:20:00,126.13,126.6,126.08,126.46,206554.0,102.9208,103.3043,102.88,103.1901,206554.0
2018-04-03 10:30:00,126.48,126.9,126.3,126.87,189113.0,103.2064,103.5491,103.0595,103.5246,189113.0
2018-04-03 10:40:00,126.88,127.71,126.87,127.52,228027.0,103.5328,104.2101,103.5246,104.055,228027.0
2018-04-03 10:50:00,127.5,127.51,127.11,127.33,195792.0,104.0387,104.0469,103.7205,103.9,195792.0
2018-04-03 11:00:00,127.36,127.77,127.28,127.68,163972.0,103.9245,104.259,103.8592,104.1856,163972.0
2018-04-03 11:10:00,127.68,127.75,127.41,127.72,168591.0,104.1856,104.2427,103.9653,104.2182,168591.0
2018-04-03 11:20:00,127.71,127.73,127.41,127.48,182770.0,104.2101,104.2264,103.9653,104.0224,182770.0
2018-04-03 11:30:00,127.48,127.64,127.26,127.34,152738.0,104.0224,104.1529,103.8429,103.9081,152738.0
2018-04-03 11:40:00,127.37,127.64,127.22,127.55,123174.0,103.9326,104.1529,103.8102,104.0795,123174.0
2018-04-03 11:50:00,127.53,127.56,127.04,127.04,130239.0,104.0632,104.0877,103.6633,103.6633,130239.0
2018-04-03 12:00:00,127.07,127.24,127.06,127.06,69524.0,103.6878,103.8265,103.6797,103.6797,69524.0
2018-04-03 12:10:00,127.05,127.2,126.96,127.07,78155.0,103.6715,103.7939,103.5981,103.6878,78155.0
2018-04-03 12:20:00,127.08,127.1,126.68,126.72,84255.0,103.696,103.7123,103.3696,103.4022,84255.0
2018-04-03 12:30:00,126.71,126.96,126.71,126.88,61905.0,103.3941,103.5981,103.3941,103.5328,61905.0
2018-04-03 12:40:00,126.84,127.12,126.84,127.02,73398.0,103.5001,103.7286,103.5001,103.647,73398.0
2018-04-03 12:50:00,127.03,127.08,126.79,126.88,80549.0,103.6552,103.696,103.4593,103.5328,80549.0
2018-04-03 13:00:00,126.88,126.97,126.68,126.78,50778.0,103.5328,103.6062,103.3696,103.4512,50778.0
2018-04-03 13:10:00,126.77,126.9,126.62,126.9,58882.0,103.443,103.5491,103.3206,103.5491,58882.0
2018-04-03 13:20:00,126.94,127.47,126.88,127.33,68159.0,103.5817,104.0142,103.5328,103.9,68159.0
2018-04-03 13:30:00,127.36,127.48,127.24,127.27,64072.0,103.9245,104.0224,103.8265,103.851,64072.0
2018-04-03 13:40:00,127.25,127.41,127.08,127.15,51476.0,103.8347,103.9653,103.696,103.7531,51476.0
2018-04-03 13:50:00,127.17,127.39,127.07,127.34,63652.0,103.7694,103.9489,103.6878,103.9081,63652.0
2018-04-03 14:00:00,127.35,127.42,126.95,127.03,78370.0,103.9163,103.9734,103.5899,103.6552,78370.0
2018-04-03 14:10:00,127.03,127.04,126.7,126.89,58622.0,103.6552,103.6633,103.3859,103.5409,58622.0
2018-04-03 14:20:00,126.88,126.97,126.7,126.83,84755.0,103.5328,103.6062,103.3859,103.492,84755.0
2018-04-03 14:30:00,126.83,126.83,126.62,126.74,127680.0,103.492,103.492,103.3206,103.4185,127680.0
2018-04-03 14:40:00,126.74,126.96,126.45,126.83,136625.0,103.4185,103.5981,103.1819,103.492,136625.0
2018-04-03 14:50:00,126.86,127.35,126.68,127.26,147818.0,103.5165,103.9163,103.3696,103.8429,147818.0
2018-04-03 15:00:00,127.27,128.29,127.16,128.22,136967.0,103.851,104.6833,103.7613,104.6262,136967.0
2018-04-03 15:10:00,128.21,128.49,127.87,128.21,138302.0,104.6181,104.8465,104.3406,104.6181,138302.0
2018-04-03 15:20:00,128.21,128.47,128.01,128.4,148013.0,104.6181,104.8302,104.4549,104.7731,148013.0
2018-04-03 15:30:00,128.41,128.42,127.84,128.11,185271.0,104.7813,104.7894,104.3161,104.5365,185271.0
2018-04-03 15:40:00,128.13,128.35,127.92,127.99,252146.0,104.5528,104.7323,104.3814,104.4385,252146.0
2018-04-03 15:50:00,127.99,128.44,127.9,128.33,499976.0,104.4385,104.8057,104.3651,104.716,499976.0
2018-04-04 09:30:00,126.9,127.18,126.39,126.98,363681.0,103.5491,103.7776,103.133,103.6144,363681.0
2018-04-04 09:40:00,126.97,127.45,126.88,127.09,219357.0,103.6062,103.9979,103.5328,103.7041,219357.0
2018-04-04 09:50:00,127.09,127.36,127.03,127.28,119656.0,103.7041,103.9245,103.6552,103.8592,119656.0
2018-04-04 10:00:00,127.26,127.78,127.01,127.57,195944.0,103.8429,104.2672,103.6389,104.0958,195944.0
2018-04-04 10:10:00,127.56,127.78,127.23,127.36,123046.0,104.0877,104.2672,103.8184,103.9245,123046.0
2018-04-04 10:20:00,127.35,127.43,127.2,127.28,102214.0,103.9163,103.9816,103.7939,103.8592,102214.0
2018-04-04 10:30:00,127.28,127.78,127.23,127.76,98663.0,103.8592,104.2672,103.8184,104.2509,98663.0
2018-04-04 10:40:00,127.77,128.27,127.75,128.27,126369.0,104.259,104.667,104.2427,104.667,126369.0
2018-04-04 10:50:00,128.27,128.51,128.19,128.5,146503.0,104.667,104.8628,104.6017,104.8547,146503.0
2018-04-04 11:00:00,128.48,128.49,127.87,127.95,97516.0,104.8384,104.8465,104.3406,104.4059,97516.0
2018-04-04 11:10:00,127.96,128.48,127.95,128.46,96311.0,104.4141,104.8384,104.4059,104.822,96311.0
2018-04-04 11:20:00,128.46,128.6,128.02,128.14,118993.0,104.822,104.9363,104.463,104.5609,118993.0
2018-04-04 11:30:00,128.13,128.3,127.88,127.89,101405.0,104.5528,104.6915,104.3488,104.3569,101405.0
2018-04-04 11:40:00,127.9,128.02,127.74,127.91,67451.0,104.3651,104.463,104.2345,104.3733,67451.0
2018-04-04 11:50:00,127.9,128.14,127.73,128.1,46926.0,104.3651,104.5609,104.2264,104.5283,46926.0
2018-04-04 12:00:00,128.1,128.4,127.92,128.38,61408.0,104.5283,104.7731,104.3814,104.7568,61408.0
2018-04-04 12:10:00,128.41,128.65,128.3,128.3,65407.0,104.7813,104.9771,104.6915,104.6915,65407.0
2018-04-04 12:20:00,128.31,128.65,128.27,128.6,56975.0,104.6997,104.9771,104.667,104.9363,56975.0
2018-04-04 12:30:00,128.63,128.84,128.49,128.71,55151.0,104.9608,105.1321,104.8465,105.026,55151.0
2018-04-04 12:40:00,128.72,128.84,128.52,128.67,35838.0,105.0342,105.1321,104.871,104.9934,35838.0
2018-04-04 12:50:00,128.65,128.82,128.57,128.72,42925.0,104.9771,105.1158,104.9118,105.0342,42925.0
2018-04-04 13:00:00,128.72,128.78,128.49,128.53,41187.0,105.0342,105.0832,104.8465,104.8792,41187.0
2018-04-04 13:10:00,128.52,128.55,128.38,128.38,43131.0,104.871,104.8955,104.7568,104.7568,43131.0
2018-04-04 13:20:00,128.37,128.57,128.19,128.45,85444.0,104.7486,104.9118,104.6017,104.8139,85444.0
2018-04-04 13:30:00,128.46,128.49,128.23,128.47,46850.0,104.822,104.8465,104.6344,104.8302,46850.0
2018-04-04 13:40:00,128.48,128.68,128.38,128.42,53646.0,104.8384,105.0016,104.7568,104.7894,53646.0
2018-04-04 13:50:00,128.41,128.56,128.24,128.49,66352.0,104.7813,104.9036,104.6425,104.8465,66352.0
2018-04-04 14:00:00,128.52,128.83,128.52,128.79,62262.0,104.871,105.124,104.871,105.0913,62262.0
2018-04-04 14:10:00,128.78,129.38,128.78,129.34,83123.0,105.0832,105.5728,105.0832,105.5401,83123.0
2018-04-04 14:20:00,129.37,129.64,129.34,129.5,88128.0,105.5646,105.7849,105.5401,105.6707,88128.0
2018-04-04 14:30:00,129.52,129.56,129.29,129.35,83899.0,105.687,105.7196,105.4993,105.5483,83899.0
2018-04-04 14:40:00,129.34,129.94,129.29,129.86,74767.0,105.5401,106.0297,105.4993,105.9644,74767.0
2018-04-04 14:50:00,129.89,130.03,129.74,129.91,204223.0,105.9889,106.1032,105.8665,106.0052,204223.0
2018-04-04 15:00:00,129.91,130.44,129.85,130.41,137394.0,106.0052,106.4377,105.9563,106.4132,137394.0
2018-04-04 15:10:00,130.41,130.42,130.06,130.17,113060.0,106.4132,106.4214,106.1276,106.2174,113060.0
2018-04-04 15:20:00,130.16,130.72,130.16,130.7,157396.0,106.2092,106.6662,106.2092,106.6499,157396.0
2018-04-04 15:30:00,130.69,130.83,130.58,130.71,236864.0,106.6417,106.7559,106.5519,106.658,236864.0
2018-04-04 15:40:00,130.72,130.99,130.6,130.91,459831.0,106.6662,106.8865,106.5683,106.8212,459831.0
2018-04-04 15:50:00,130.92,131.12,130.35,130.5,789398.0,106.8294,106.9926,106.3643,106.4867,789398.0
2018-04-05 09:30:00,130.41,130.45,129.5,130.04,255274.0,106.4132,106.4459,105.6707,106.1113,255274.0
2018-04-05 09:40:00,130.01,130.66,129.85,130.65,113830.0,106.0868,106.6172,105.9563,106.6091,113830.0
2018-04-05 09:50:00,130.66,130.67,130.27,130.41,138882.0,106.6172,106.6254,106.299,106.4132,138882.0
2018-04-05 10:00:00,130.41,130.45,130.11,130.42,110234.0,106.4132,106.4459,106.1684,106.4214,110234.0
2018-04-05 10:10:00,130.44,130.58,130.33,130.42,145061.0,106.4377,106.5519,106.348,106.4214,145061.0
2018-04-05 10:20:00,130.42,130.45,130.24,130.34,101380.0,106.4214,106.4459,106.2745,106.3561,101380.0
2018-04-05 10:30:00,130.32,130.46,130.13,130.36,89326.0,106.3398,106.454,106.1848,106.3724,89326.0
2018-04-05 10:40:00,130.34,130.52,130.27,130.28,56125.0,106.3561,106.503,106.299,106.3072,56125.0
2018-04-05 10:50:00,130.29,130.45,130.2,130.31,56257.0,106.3153,106.4459,106.2419,106.3316,56257.0
2018-04-05 11:00:00,130.31,130.83,130.23,130.83,86346.0,106.3316,106.7559,106.2664,106.7559,86346.0
2018-04-05 11:10:00,130.85,130.95,130.73,130.93,102333.0,106.7723,106.8539,106.6743,106.8375,102333.0
2018-04-05 11:20:00,130.93,131.0,130.84,130.86,119198.0,106.8375,106.8947,106.7641,106.7804,119198.0
2018-04-05 11:30:00,130.85,131.0,130.77,130.99,66136.0,106.7723,106.8947,106.707,106.8865,66136.0
2018-04-05 11:40:00,130.99,131.05,130.69,130.8,53573.0,106.8865,106.9355,106.6417,106.7315,53573.0
2018-04-05 11:50:00,130.8,130.95,130.69,130.9,53447.0,106.7315,106.8539,106.6417,106.8131,53447.0
2018-04-05 12:00:00,130.89,131.08,130.88,130.97,43593.0,106.8049,106.9599,106.7967,106.8702,43593.0
2018-04-05 12:10:00,130.95,131.09,130.7,130.78,50925.0,106.8539,106.9681,106.6499,106.7151,50925.0
2018-04-05 12:20:00,130.79,130.91,130.69,130.89,38276.0,106.7233,106.8212,106.6417,106.8049,38276.0
2018-04-05 12:30:00,130.89,130.93,130.63,130.76,58277.0,106.8049,106.8375,106.5927,106.6988,58277.0
2018-04-05 12:40:00,130.77,130.82,130.61,130.7,43980.0,106.707,106.7478,106.5764,106.6499,43980.0
2018-04-05 12:50:00,130.73,130.91,130.72,130.86,28013.0,106.6743,106.8212,106.6662,106.7804,28013.0
2018-04-05 13:00:00,130.87,131.02,130.83,130.91,39836.0,106.7886,106.911,106.7559,106.8212,39836.0
2018-04-05 13:10:00,130.91,130.91,130.5,130.6,37817.0,106.8212,106.8212,106.4867,106.5683,37817.0
2018-04-05 13:20:00,130.57,130.59,130.25,130.37,41280.0,106.5438,106.5601,106.2827,106.3806,41280.0
2018-04-05 13:30:00,130.38,130.45,130.28,130.28,49105.0,106.3888,106.4459,106.3072,106.3072,49105.0
2018-04-05 13:40:00,130.26,130.38,130.07,130.38,46331.0,106.2908,106.3888,106.1358,106.3888,46331.0
2018-04-05 13:50:00,130.37,130.52,130.34,130.4,50352.0,106.3806,106.503,106.3561,106.4051,50352.0
2018-04-05 14:00:00,130.43,130.62,130.31,130.33,41714.0,106.4295,106.5846,106.3316,106.348,41714.0
2018-04-05 14:10:00,130.33,130.61,130.32,130.58,37358.0,106.348,106.5764,106.3398,106.5519,37358.0
2018-04-05 14:20:00,130.59,130.65,130.45,130.54,36497.0,106.5601,106.6091,106.4459,106.5193,36497.0
2018-04-05 14:30:00,130.54,130.83,130.54,130.78,47524.0,106.5193,106.7559,106.5193,106.7151,47524.0
2018-04-05 14:40:00,130.78,131.1,130.77,131.0,58374.0,106.7151,106.9763,106.707,106.8947,58374.0
2018-04-05 14:50:00,130.98,131.11,130.91,131.09,53641.0,106.8783,106.9844,106.8212,106.9681,53641.0
2018-04-05 15:00:00,131.08,131.2,130.85,131.19,59330.0,106.9599,107.0579,106.7723,107.0497,59330.0
2018-04-05 15:10:00,131.18,131.19,131.02,131.05,52392.0,107.0415,107.0497,106.911,106.9355,52392.0
2018-04-05 15:20:00,131.06,131.16,130.86,130.92,84818.0,106.9436,107.0252,106.7804,106.8294,84818.0
2018-04-05 15:30:00,130.93,130.95,130.53,130.59,122946.0,106.8375,106.8539,106.5111,106.5601,122946.0
2018-04-05 15:40:00,130.59,130.85,130.59,130.8,144987.0,106.5601,106.7723,106.5601,106.7315,144987.0
2018-04-05 15:50:00,130.81,131.1,130.56,130.67,383016.0,106.7396,106.9763,106.5356,106.6254,383016.0
2018-04-06 09:30:00,130.22,130.4,129.8,130.32,217718.0,106.2582,106.4051,105.9155,106.3398,217718.0
2018-04-06 09:40:00,130.36,130.61,130.08,130.5,77255.0,106.3724,106.5764,106.144,106.4867,77255.0
2018-04-06 09:50:00,130.54,130.64,130.09,130.31,84279.0,106.5193,106.6009,106.1521,106.3316,84279.0
2018-04-06 10:00:00,130.28,130.47,130.11,130.23,112302.0,106.3072,106.4622,106.1684,106.2664,112302.0
2018-04-06 10:10:00,130.24,130.32,130.06,130.32,124848.0,106.2745,106.3398,106.1276,106.3398,124848.0
2018-04-06 10:20:00,130.33,130.57,130.06,130.07,102970.0,106.348,106.5438,106.1276,106.1358,102970.0
2018-04-06 10:30:00,130.06,130.13,129.6,129.69,113237.0,106.1276,106.1848,105.7523,105.8257,113237.0
2018-04-06 10:40:00,129.7,129.7,129.11,129.19,81091.0,105.8339,105.8339,105.3524,105.4177,81091.0
2018-04-06 10:50:00,129.18,129.31,129.01,129.15,81239.0,105.4096,105.5156,105.2708,105.3851,81239.0
2018-04-06 11:00:00,129.13,129.13,128.73,129.0,85461.0,105.3688,105.3688,105.0424,105.2627,85461.0
2018-04-06 11:10:00,129.0,129.14,128.88,129.06,66517.0,105.2627,105.3769,105.1648,105.3116,66517.0
2018-04-06 11:20:00,129.08,129.21,128.84,129.08,71700.0,105.328,105.434,105.1321,105.328,71700.0
2018-04-06 11:30:00,129.11,129.24,128.98,129.15,53368.0,105.3524,105.4585,105.2464,105.3851,53368.0
2018-04-06 11:40:00,129.16,129.24,128.71,128.72,66777.0,105.3932,105.4585,105.026,105.0342,66777.0
2018-04-06 11:50:00,128.69,129.17,128.68,129.02,53651.0,105.0097,105.4014,105.0016,105.279,53651.0
2018-04-06 12:00:00,128.98,129.0,128.59,128.82,92780.0,105.2464,105.2627,104.9281,105.1158,92780.0
2018-04-06 12:10:00,128.79,128.81,128.28,128.29,58976.0,105.0913,105.1076,104.6752,104.6833,58976.0
2018-04-06 12:20:00,128.26,128.42,128.17,128.22,56478.0,104.6589,104.7894,104.5854,104.6262,56478.0
2018-04-06 12:30:00,128.24,128.63,128.16,128.63,48676.0,104.6425,104.9608,104.5773,104.9608,48676.0
2018-04-06 12:40:00,128.66,128.98,128.66,128.84,51866.0,104.9852,105.2464,104.9852,105.1321,51866.0
2018-04-06 12:50:00,128.9,129.2,128.76,129.16,41587.0,105.1811,105.4259,105.0668,105.3932,41587.0
2018-04-06 13:00:00,129.15,129.15,128.65,128.7,51559.0,105.3851,105.3851,104.9771,105.0179,51559.0
2018-04-06 13:10:00,128.68,128.7,128.45,128.59,60211.0,105.0016,105.0179,104.8139,104.9281,60211.0
2018-04-06 13:20:00,128.59,128.81,128.53,128.77,39049.0,104.9281,105.1076,104.8792,105.075,39049.0
2018-04-06 13:30:00,128.79,128.95,128.57,128.57,46497.0,105.0913,105.2219,104.9118,104.9118,46497.0
2018-04-06 13:40:00,128.59,128.67,128.09,128.16,62766.0,104.9281,104.9934,104.5201,104.5773,62766.0
2018-04-06 13:50:00,128.18,128.18,127.63,127.7,74551.0,104.5936,104.5936,104.1448,104.2019,74551.0
2018-04-06 14:00:00,127.65,127.82,127.38,127.57,86524.0,104.1611,104.2998,103.9408,104.0958,86524.0
2018-04-06 14:10:00,127.56,127.78,127.42,127.53,62363.0,104.0877,104.2672,103.9734,104.0632,62363.0
2018-04-06 14:20:00,127.55,127.73,127.17,127.18,74776.0,104.0795,104.2264,103.7694,103.7776,74776.0
2018-04-06 14:30:00,127.15,127.4,126.81,126.92,112704.0,103.7531,103.9571,103.4757,103.5654,112704.0
2018-04-06 14:40:00,126.94,127.18,126.62,126.82,89506.0,103.5817,103.7776,103.3206,103.4838,89506.0
2018-04-06 14:50:00,126.81,126.89,126.43,126.6,108951.0,103.4757,103.5409,103.1656,103.3043,108951.0
2018-04-06 15:00:00,126.61,126.89,126.41,126.85,119356.0,103.3125,103.5409,103.1493,103.5083,119356.0
2018-04-06 15:10:00,126.81,127.19,126.73,126.94,109546.0,103.4757,103.7857,103.4104,103.5817,109546.0
2018-04-06 15:20:00,126.98,127.32,126.83,126.92,128046.0,103.6144,103.8918,103.492,103.5654,128046.0
2018-04-06 15:30:00,126.9,127.56,126.85,127.5,162825.0,103.5491,104.0877,103.5083,104.0387,162825.0
2018-04-06 15:40:00,127.48,127.76,127.27,127.34,208439.0,104.0224,104.2509,103.851,103.9081,208439.0
2018-04-06 15:50:00,127.35,128.26,127.34,127.99,782123.0,103.9163,104.6589,103.9081,104.4385,782123.0
2018-04-09 09:30:00,128.65,128.85,127.8,127.97,270993.0,104.9771,105.1403,104.2835,104.4222,270993.0
2018-04-09 09:40:00,127.97,128.12,127.68,128.12,150180.0,104.4222,104.5446,104.1856,104.5446,150180.0
2018-04-09 09:50:00,128.09,128.55,128.01,128.36,160889.0,104.5201,104.8955,104.4549,104.7405,160889.0
2018-04-09 10:00:00,128.38,128.43,128.14,128.32,112021.0,104.7568,104.7976,104.5609,104.7078,112021.0
2018-04-09 10:10:00,128.31,128.56,128.29,128.47,82547.0,104.6997,104.9036,104.6833,104.8302,82547.0
2018-04-09 10:20:00,128.48,128.81,128.48,128.74,78167.0,104.8384,105.1076,104.8384,105.0505,78167.0
2018-04-09 10:30:00,128.72,129.19,128.72,128.97,78217.0,105.0342,105.4177,105.0342,105.2382,78217.0
2018-04-09 10:40:00,128.98,129.11,128.84,129.03,71909.0,105.2464,105.3524,105.1321,105.2872,71909.0
2018-04-09 10:50:00,129.02,129.14,128.95,129.01,58046.0,105.279,105.3769,105.2219,105.2708,58046.0
2018-04-09 11:00:00,129.03,129.15,128.87,129.1,70302.0,105.2872,105.3851,105.1566,105.3443,70302.0
2018-04-09 11:10:00,129.1,129.54,129.09,129.42,84695.0,105.3443,105.7033,105.3361,105.6054,84695.0
2018-04-09 11:20:00,129.41,129.69,129.39,129.67,75533.0,105.5972,105.8257,105.5809,105.8094,75533.0
2018-04-09 11:30:00,129.67,130.0,129.64,129.92,112386.0,105.8094,106.0787,105.7849,106.0134,112386.0
2018-04-09 11:40:00,129.93,130.3,129.93,130.24,135031.0,106.0216,106.3235,106.0216,106.2745,135031.0
2018-04-09 11:50:00,130.25,130.45,130.16,130.42,94454.0,106.2827,106.4459,106.2092,106.4214,94454.0
2018-04-09 12:00:00,130.42,130.48,130.21,130.4,73581.0,106.4214,106.4703,106.25,106.4051,73581.0
2018-04-09 12:10:00,130.4,130.48,130.29,130.39,54075.0,106.4051,106.4703,106.3153,106.3969,54075.0
2018-04-09 12:20:00,130.4,130.47,130.32,130.44,51739.0,106.4051,106.4622,106.3398,106.4377,51739.0
2018-04-09 12:30:00,130.43,130.52,130.35,130.44,99794.0,106.4295,106.503,106.3643,106.4377,99794.0
2018-04-09 12:40:00,130.41,130.69,130.36,130.59,113994.0,106.4132,106.6417,106.3724,106.5601,113994.0
2018-04-09 12:50:00,130.61,130.65,130.38,130.5,80756.0,106.5764,106.6091,106.3888,106.4867,80756.0
2018-04-09 13:00:00,130.5,130.76,130.44,130.66,116109.0,106.4867,106.6988,106.4377,106.6172,116109.0
2018-04-09 13:10:00,130.69,130.7,130.56,130.67,46947.0,106.6417,106.6499,106.5356,106.6254,46947.0
2018-04-09 13:20:00,130.66,130.73,130.56,130.7,51484.0,106.6172,106.6743,106.5356,106.6499,51484.0
2018-04-09 13:30:00,130.71,130.74,130.54,130.66,70926.0,106.658,106.6825,106.5193,106.6172,70926.0
2018-04-09 13:40:00,130.67,130.88,130.59,130.84,72066.0,106.6254,106.7967,106.5601,106.7641,72066.0
2018-04-09 13:50:00,130.84,131.14,130.83,131.04,94698.0,106.7641,107.0089,106.7559,106.9273,94698.0
2018-04-09 14:00:00,131.03,131.03,130.71,130.76,66557.0,106.9191,106.9191,106.658,106.6988,66557.0
2018-04-09 14:10:00,130.76,130.97,130.7,130.91,66305.0,106.6988,106.8702,106.6499,106.8212,66305.0
2018-04-09 14:20:00,130.9,130.9,130.5,130.56,64438.0,106.8131,106.8131,106.4867,106.5356,64438.0
2018-04-09 14:30:00,130.54,130.72,130.42,130.56,87196.0,106.5193,106.6662,106.4214,106.5356,87196.0
2018-04-09 14:40:00,130.55,130.65,130.37,130.63,80887.0,106.5275,106.6091,106.3806,106.5927,80887.0
2018-04-09 14:50:00,130.62,130.85,130.59,130.82,82665.0,106.5846,106.7723,106.5601,106.7478,82665.0
2018-04-09 15:00:00,130.81,130.96,130.69,130.92,91764.0,106.7396,106.862,106.6417,106.8294,91764.0
2018-04-09 15:10:00,130.92,130.99,130.62,130.64,108813.0,106.8294,106.8865,106.5846,106.6009,108813.0
2018-04-09 15:20:00,130.63,130.65,130.44,130.6,133831.0,106.5927,106.6091,106.4377,106.5683,133831.0
2018-04-09 15:30:00,130.6,130.61,130.17,130.27,184320.0,106.5683,106.5764,106.2174,106.299,184320.0
2018-04-09 15:40:00,130.29,130.3,129.9,129.9,214330.0,106.3153,106.3235,105.9971,105.9971,214330.0
2018-04-09 15:50:00,129.9,130.01,129.39,129.5,522357.0,105.9971,106.0868,105.5809,105.6707,522357.0
2018-04-10 09:30:00,130.25,130.91,129.57,129.98,297733.0,106.2827,106.8212,105.7278,106.0624,297733.0
2018-04-10 09:40:00,129.98,130.37,129.78,130.01,130780.0,106.0624,106.3806,105.8992,106.0868,130780.0
2018-04-10 09:50:00,129.98,130.05,129.61,129.79,124207.0,106.0624,106.1195,105.7604,105.9073,124207.0
2018-04-10 10:00:00,129.79,129.98,129.65,129.97,93930.0,105.9073,106.0624,105.7931,106.0542,93930.0
2018-04-10 10:10:00,129.99,130.48,129.95,130.47,102410.0,106.0705,106.4703,106.0379,106.4622,102410.0
2018-04-10 10:20:00,130.46,130.7,130.28,130.58,55546.0,106.454,106.6499,106.3072,106.5519,55546.0
2018-04-10 10:30:00,130.59,130.72,130.27,130.3,62413.0,106.5601,106.6662,106.299,106.3235,62413.0
2018-04-10 10:40:00,130.32,130.65,130.32,130.65,103871.0,106.3398,106.6091,106.3398,106.6091,103871.0
2018-04-10 10:50:00,130.64,130.68,130.41,130.47,93372.0,106.6009,106.6335,106.4132,106.4622,93372.0
2018-04-10 11:00:00,130.46,130.76,130.46,130.53,108667.0,106.454,106.6988,106.454,106.5111,108667.0
2018-04-10 11:10:00,130.54,130.55,130.32,130.43,83227.0,106.5193,106.5275,106.3398,106.4295,83227.0
2018-04-10 11:20:00,130.43,130.6,130.35,130.4,81037.0,106.4295,106.5683,106.3643,106.4051,81037.0
2018-04-10 11:30:00,130.38,130.67,130.36,130.65,94090.0,106.3888,106.6254,106.3724,106.6091,94090.0
2018-04-10 11:40:00,130.65,130.75,129.77,130.17,104987.0,106.6091,106.6907,105.891,106.2174,104987.0
2018-04-10 11:50:00,130.15,130.48,130.06,130.48,60301.0,106.2011,106.4703,106.1276,106.4703,60301.0
2018-04-10 12:00:00,130.51,130.53,130.23,130.39,52877.0,106.4948,106.5111,106.2664,106.3969,52877.0
2018-04-10 12:10:00,130.39,130.43,130.14,130.28,57335.0,106.3969,106.4295,106.1929,106.3072,57335.0
2018-04-10 12:20:00,130.28,130.32,129.32,129.61,110561.0,106.3072,106.3398,105.5238,105.7604,110561.0
2018-04-10 12:30:00,129.58,130.16,129.55,130.01,55375.0,105.736,106.2092,105.7115,106.0868,55375.0
2018-04-10 12:40:00,130.05,130.06,129.68,130.0,74908.0,106.1195,106.1276,105.8176,106.0787,74908.0
2018-04-10 12:50:00,129.96,130.05,129.83,129.96,55989.0,106.046,106.1195,105.94,106.046,55989.0
2018-04-10 13:00:00,129.98,130.01,129.8,129.91,55622.0,106.0624,106.0868,105.9155,106.0052,55622.0
2018-04-10 13:10:00,129.91,130.12,129.86,129.9,76265.0,106.0052,106.1766,105.9644,105.9971,76265.0
2018-04-10 13:20:00,129.89,130.03,129.84,129.96,54164.0,105.9889,106.1032,105.9481,106.046,54164.0
2018-04-10 13:30:00,129.95,130.06,129.78,130.03,103569.0,106.0379,106.1276,105.8992,106.1032,103569.0
2018-04-10 13:40:00,130.02,130.02,129.29,129.38,57354.0,106.095,106.095,105.4993,105.5728,57354.0
2018-04-10 13:50:00,129.42,130.05,129.36,130.0,110485.0,105.6054,106.1195,105.5564,106.0787,110485.0
2018-04-10 14:00:00,130.02,130.1,129.8,130.08,71378.0,106.095,106.1603,105.9155,106.144,71378.0
2018-04-10 14:10:00,130.12,130.33,130.08,130.18,70812.0,106.1766,106.348,106.144,106.2256,70812.0
2018-04-10 14:20:00,130.21,130.25,129.97,130.0,55172.0,106.25,106.2827,106.0542,106.0787,55172.0
2018-04-10 14:30:00,130.02,130.21,129.8,129.93,61970.0,106.095,106.25,105.9155,106.0216,61970.0
2018-04-10 14:40:00,129.93,130.15,129.6,129.94,73747.0,106.0216,106.2011,105.7523,106.0297,73747.0
2018-04-10 14:50:00,129.97,130.26,129.91,130.26,49199.0,106.0542,106.2908,106.0052,106.2908,49199.0
2018-04-10 15:00:00,130.27,130.3,130.02,130.24,99091.0,106.299,106.3235,106.095,106.2745,99091.0
2018-04-10 15:10:00,130.25,130.38,130.05,130.3,137814.0,106.2827,106.3888,106.1195,106.3235,137814.0
2018-04-10 15:20:00,130.29,130.4,129.97,130.22,106984.0,106.3153,106.4051,106.0542,106.2582,106984.0
2018-04-10 15:30:00,130.23,130.35,130.03,130.31,124995.0,106.2664,106.3643,106.1032,106.3316,124995.0
2018-04-10 15:40:00,130.31,130.45,130.17,130.27,195637.0,106.3316,106.4459,106.2174,106.299,195637.0
2018-04-10 15:50:00,130.27,130.36,130.04,130.22,377474.0,106.299,106.3724,106.1113,106.2582,377474.0
2018-04-11 09:30:00,129.14,129.67,129.03,129.6,237960.0,105.3769,105.8094,105.2872,105.7523,237960.0
2018-04-11 09:40:00,129.67,129.91,129.37,129.39,132188.0,105.8094,106.0052,105.5646,105.5809,132188.0
2018-04-11 09:50:00,129.39,129.74,129.3,129.48,135586.0,105.5809,105.8665,105.5075,105.6544,135586.0
2018-04-11 10:00:00,129.49,129.65,129.35,129.4,92726.0,105.6625,105.7931,105.5483,105.5891,92726.0
2018-04-11 10:10:00,129.4,129.74,129.3,129.67,132121.0,105.5891,105.8665,105.5075,105.8094,132121.0
2018-04-11 10:20:00,129.66,129.86,129.51,129.56,84853.0,105.8012,105.9644,105.6788,105.7196,84853.0
2018-04-11 10:30:00,129.57,129.7,129.52,129.61,65437.0,105.7278,105.8339,105.687,105.7604,65437.0
2018-04-11 10:40:00,129.59,129.77,129.54,129.57,99783.0,105.7441,105.891,105.7033,105.7278,99783.0
2018-04-11 10:50:00,129.56,129.56,129.27,129.29,71130.0,105.7196,105.7196,105.483,105.4993,71130.0
2018-04-11 11:00:00,129.31,129.43,129.18,129.35,70636.0,105.5156,105.6136,105.4096,105.5483,70636.0
2018-04-11 11:10:00,129.35,129.52,129.24,129.46,41106.0,105.5483,105.687,105.4585,105.638,41106.0
2018-04-11 11:20:00,129.46,129.71,129.35,129.62,47061.0,105.638,105.842,105.5483,105.7686,47061.0
2018-04-11 11:30:00,129.61,129.89,129.61,129.86,49770.0,105.7604,105.9889,105.7604,105.9644,49770.0
2018-04-11 11:40:00,129.88,130.06,129.79,130.0,55379.0,105.9808,106.1276,105.9073,106.0787,55379.0
2018-04-11 11:50:00,130.0,130.2,129.98,130.05,88150.0,106.0787,106.2419,106.0624,106.1195,88150.0
2018-04-11 12:00:00,130.04,130.35,130.03,130.1,45650.0,106.1113,106.3643,106.1032,106.1603,45650.0
2018-04-11 12:10:00,130.11,130.31,129.97,130.09,48773.0,106.1684,106.3316,106.0542,106.1521,48773.0
2018-04-11 12:20:00,130.11,130.12,129.87,129.99,31579.0,106.1684,106.1766,105.9726,106.0705,31579.0
2018-04-11 12:30:00,129.99,130.04,129.89,129.94,43839.0,106.0705,106.1113,105.9889,106.0297,43839.0
2018-04-11 12:40:00,129.95,130.17,129.93,130.1,46643.0,106.0379,106.2174,106.0216,106.1603,46643.0
2018-04-11 12:50:00,130.1,130.14,129.89,130.06,35913.0,106.1603,106.1929,105.9889,106.1276,35913.0
2018-04-11 13:00:00,130.04,130.17,129.84,129.96,40595.0,106.1113,106.2174,105.9481,106.046,40595.0
2018-04-11 13:10:00,129.95,129.96,129.7,129.95,58371.0,106.0379,106.046,105.8339,106.0379,58371.0
2018-04-11 13:20:00,129.96,129.98,129.66,129.72,40053.0,106.046,106.0624,105.8012,105.8502,40053.0
2018-04-11 13:30:00,129.71,129.9,129.54,129.9,49206.0,105.842,105.9971,105.7033,105.9971,49206.0
2018-04-11 13:40:00,129.88,129.89,129.62,129.85,46268.0,105.9808,105.9889,105.7686,105.9563,46268.0
2018-04-11 13:50:00,129.85,129.89,129.73,129.79,23053.0,105.9563,105.9889,105.8584,105.9073,23053.0
2018-04-11 14:00:00,129.79,130.03,129.52,129.54,66341.0,105.9073,106.1032,105.687,105.7033,66341.0
2018-04-11 14:10:00,129.56,130.02,129.55,130.02,52985.0,105.7196,106.095,105.7115,106.095,52985.0
2018-04-11 14:20:00,130.02,130.05,129.71,129.78,105092.0,106.095,106.1195,105.842,105.8992,105092.0
2018-04-11 14:30:00,129.77,130.06,129.75,129.9,36346.0,105.891,106.1276,105.8747,105.9971,36346.0
2018-04-11 14:40:00,129.89,129.98,129.66,129.85,44391.0,105.9889,106.0624,105.8012,105.9563,44391.0
2018-04-11 14:50:00,129.85,129.87,129.65,129.84,60217.0,105.9563,105.9726,105.7931,105.9481,60217.0
2018-04-11 15:00:00,129.85,129.94,129.47,129.55,52432.0,105.9563,106.0297,105.6462,105.7115,52432.0
2018-04-11 15:10:00,129.55,129.63,129.36,129.59,70123.0,105.7115,105.7768,105.5564,105.7441,70123.0
2018-04-11 15:20:00,129.61,129.71,129.42,129.56,84605.0,105.7604,105.842,105.6054,105.7196,84605.0
2018-04-11 15:30:00,129.56,129.81,129.56,129.66,61824.0,105.7196,105.9236,105.7196,105.8012,61824.0
2018-04-11 15:40:00,129.66,129.83,129.53,129.53,116187.0,105.8012,105.94,105.6952,105.6952,116187.0
2018-04-11 15:50:00,129.53,129.91,129.43,129.71,542433.0,105.6952,106.0052,105.6136,105.842,542433.0
2018-04-12 09:30:00,130.09,130.48,130.07,130.18,184408.0,106.1521,106.4703,106.1358,106.2256,184408.0
2018-04-12 09:40:00,130.18,130.63,130.14,130.62,83994.0,106.2256,106.5927,106.1929,106.5846,83994.0
2018-04-12 09:50:00,130.63,130.88,130.53,130.87,123559.0,106.5927,106.7967,106.5111,106.7886,123559.0
2018-04-12 10:00:00,130.86,130.91,130.67,130.86,110851.0,106.7804,106.8212,106.6254,106.7804,110851.0
2018-04-12 10:10:00,130.86,130.97,130.72,130.84,96912.0,106.7804,106.8702,106.6662,106.7641,96912.0
2018-04-12 10:20:00,130.86,130.96,130.61,130.61,39952.0,106.7804,106.862,106.5764,106.5764,39952.0
2018-04-12 10:30:00,130.61,130.61,130.39,130.43,44673.0,106.5764,106.5764,106.3969,106.4295,44673.0
2018-04-12 10:40:00,130.41,130.77,130.37,130.75,175636.0,106.4132,106.707,106.3806,106.6907,175636.0
2018-04-12 10:50:00,130.73,130.79,130.54,130.54,48565.0,106.6743,106.7233,106.5193,106.5193,48565.0
2018-04-12 11:00:00,130.54,130.63,130.49,130.58,67783.0,106.5193,106.5927,106.4785,106.5519,67783.0
2018-04-12 11:10:00,130.57,130.69,130.48,130.6,47681.0,106.5438,106.6417,106.4703,106.5683,47681.0
2018-04-12 11:20:00,130.58,130.61,130.33,130.36,58828.0,106.5519,106.5764,106.348,106.3724,58828.0
2018-04-12 11:30:00,130.36,130.5,130.26,130.3,113694.0,106.3724,106.4867,106.2908,106.3235,113694.0
2018-04-12 11:40:00,130.31,130.4,130.27,130.32,65539.0,106.3316,106.4051,106.299,106.3398,65539.0
2018-04-12 11:50:00,130.33,130.48,130.23,130.45,60579.0,106.348,106.4703,106.2664,106.4459,60579.0
2018-04-12 12:00:00,130.46,130.52,130.4,130.52,53547.0,106.454,106.503,106.4051,106.503,53547.0
2018-04-12 12:10:00,130.52,130.64,130.38,130.56,62734.0,106.503,106.6009,106.3888,106.5356,62734.0
2018-04-12 12:20:00,130.57,130.62,130.45,130.53,40169.0,106.5438,106.5846,106.4459,106.5111,40169.0
2018-04-12 12:30:00,130.53,130.57,130.36,130.4,42504.0,106.5111,106.5438,106.3724,106.4051,42504.0
2018-04-12 12:40:00,130.42,130.64,130.41,130.6,49943.0,106.4214,106.6009,106.4132,106.5683,49943.0
2018-04-12 12:50:00,130.6,130.72,130.49,130.64,45959.0,106.5683,106.6662,106.4785,106.6009,45959.0
2018-04-12 13:00:00,130.62,130.64,130.22,130.39,62416.0,106.5846,106.6009,106.2582,106.3969,62416.0
2018-04-12 13:10:00,130.4,130.51,130.29,130.33,34077.0,106.4051,106.4948,106.3153,106.348,34077.0
2018-04-12 13:20:00,130.32,130.34,129.86,129.94,76458.0,106.3398,106.3561,105.9644,106.0297,76458.0
2018-04-12 13:30:00,129.96,130.32,129.87,130.32,55777.0,106.046,106.3398,105.9726,106.3398,55777.0
2018-04-12 13:40:00,130.32,130.47,130.26,130.34,38055.0,106.3398,106.4622,106.2908,106.3561,38055.0
2018-04-12 13:50:00,130.35,130.49,130.16,130.28,37776.0,106.3643,106.4785,106.2092,106.3072,37776.0
2018-04-12 14:00:00,130.26,130.59,130.19,130.48,67589.0,106.2908,106.5601,106.2337,106.4703,67589.0
2018-04-12 14:10:00,130.52,130.7,130.52,130.64,48764.0,106.503,106.6499,106.503,106.6009,48764.0
2018-04-12 14:20:00,130.64,130.7,130.54,130.56,41421.0,106.6009,106.6499,106.5193,106.5356,41421.0
2018-04-12 14:30:00,130.57,130.65,130.51,130.51,40836.0,106.5438,106.6091,106.4948,106.4948,40836.0
2018-04-12 14:40:00,130.52,130.62,130.44,130.48,32342.0,106.503,106.5846,106.4377,106.4703,32342.0
2018-04-12 14:50:00,130.47,130.65,130.42,130.65,75270.0,106.4622,106.6091,106.4214,106.6091,75270.0
2018-04-12 15:00:00,130.65,130.79,130.61,130.63,74142.0,106.6091,106.7233,106.5764,106.5927,74142.0
2018-04-12 15:10:00,130.64,131.07,130.64,131.06,173654.0,106.6009,106.9518,106.6009,106.9436,173654.0
2018-04-12 15:20:00,131.04,131.31,130.95,131.23,122620.0,106.9273,107.1476,106.8539,107.0823,122620.0
2018-04-12 15:30:00,131.22,131.26,130.99,131.12,137574.0,107.0742,107.1068,106.8865,106.9926,137574.0
2018-04-12 15:40:00,131.13,131.13,130.57,130.69,223603.0,107.0007,107.0007,106.5438,106.6417,223603.0
2018-04-12 15:50:00,130.69,130.72,130.4,130.45,357145.0,106.6417,106.6662,106.4051,106.4459,357145.0
2018-04-13 09:30:00,131.09,131.29,130.76,131.16,228152.0,106.9681,107.1313,106.6988,107.0252,228152.0
2018-04-13 09:40:00,131.12,131.13,130.62,130.75,38119.0,106.9926,107.0007,106.5846,106.6907,38119.0
2018-04-13 09:50:00,130.72,131.36,130.69,131.34,87988.0,106.6662,107.1884,106.6417,107.1721,87988.0
2018-04-13 10:00:00,131.33,131.42,131.02,131.04,82262.0,107.1639,107.2374,106.911,106.9273,82262.0
2018-04-13 10:10:00,131.04,131.31,130.97,131.24,106968.0,106.9273,107.1476,106.8702,107.0905,106968.0
2018-04-13 10:20:00,131.24,131.3,130.74,130.82,92642.0,107.0905,107.1395,106.6825,106.7478,92642.0
2018-04-13 10:30:00,130.8,130.9,130.61,130.67,72201.0,106.7315,106.8131,106.5764,106.6254,72201.0
2018-04-13 10:40:00,130.66,130.82,130.57,130.61,100686.0,106.6172,106.7478,106.5438,106.5764,100686.0
2018-04-13 10:50:00,130.62,130.81,130.41,130.41,65897.0,106.5846,106.7396,106.4132,106.4132,65897.0
2018-04-13 11:00:00,130.4,130.64,130.26,130.56,69998.0,106.4051,106.6009,106.2908,106.5356,69998.0
2018-04-13 11:10:00,130.57,130.6,130.38,130.44,61380.0,106.5438,106.5683,106.3888,106.4377,61380.0
2018-04-13 11:20:00,130.45,130.62,130.41,130.56,51563.0,106.4459,106.5846,106.4132,106.5356,51563.0
2018-04-13 11:30:00,130.55,130.56,130.11,130.16,75011.0,106.5275,106.5356,106.1684,106.2092,75011.0
2018-04-13 11:40:00,130.15,130.16,130.01,130.1,58202.0,106.2011,106.2092,106.0868,106.1603,58202.0
2018-04-13 11:50:00,130.09,130.29,130.01,130.22,61868.0,106.1521,106.3153,106.0868,106.2582,61868.0
2018-04-13 12:00:00,130.23,130.4,130.1,130.11,67376.0,106.2664,106.4051,106.1603,106.1684,67376.0
2018-04-13 12:10:00,130.09,130.14,129.99,130.06,80054.0,106.1521,106.1929,106.0705,106.1276,80054.0
2018-04-13 12:20:00,130.05,130.44,130.03,130.42,47858.0,106.1195,106.4377,106.1032,106.4214,47858.0
2018-04-13 12:30:00,130.41,130.41,130.04,130.04,49363.0,106.4132,106.4132,106.1113,106.1113,49363.0
2018-04-13 12:40:00,130.05,130.15,129.99,130.06,93083.0,106.1195,106.2011,106.0705,106.1276,93083.0
2018-04-13 12:50:00,130.08,130.21,130.06,130.13,115985.0,106.144,106.25,106.1276,106.1848,115985.0
2018-04-13 13:00:00,130.13,130.38,130.12,130.28,47707.0,106.1848,106.3888,106.1766,106.3072,47707.0
2018-04-13 13:10:00,130.29,130.42,130.27,130.29,47717.0,106.3153,106.4214,106.299,106.3153,47717.0
2018-04-13 13:20:00,130.3,130.57,130.29,130.53,53826.0,106.3235,106.5438,106.3153,106.5111,53826.0
2018-04-13 13:30:00,130.54,130.54,130.3,130.4,58769.0,106.5193,106.5193,106.3235,106.4051,58769.0
2018-04-13 13:40:00,130.4,130.55,130.39,130.55,43429.0,106.4051,106.5275,106.3969,106.5275,43429.0
2018-04-13 13:50:00,130.54,130.6,130.4,130.46,44301.0,106.5193,106.5683,106.4051,106.454,44301.0
2018-04-13 14:00:00,130.46,130.67,130.4,130.61,61300.0,106.454,106.6254,106.4051,106.5764,61300.0
2018-04-13 14:10:00,130.61,130.63,130.28,130.35,95311.0,106.5764,106.5927,106.3072,106.3643,95311.0
2018-04-13 14:20:00,130.34,130.6,130.31,130.6,51173.0,106.3561,106.5683,106.3316,106.5683,51173.0
2018-04-13 14:30:00,130.59,130.65,130.34,130.41,70289.0,106.5601,106.6091,106.3561,106.4132,70289.0
2018-04-13 14:40:00,130.41,130.5,130.24,130.26,86402.0,106.4132,106.4867,106.2745,106.2908,86402.0
2018-04-13 14:50:00,130.27,130.32,130.09,130.22,61556.0,106.299,106.3398,106.1521,106.2582,61556.0
2018-04-13 15:00:00,130.23,130.23,129.87,129.97,89087.0,106.2664,106.2664,105.9726,106.0542,89087.0
2018-04-13 15:10:00,129.97,130.11,129.63,129.65,95119.0,106.0542,106.1684,105.7768,105.7931,95119.0
2018-04-13 15:20:00,129.67,129.97,129.67,129.89,60020.0,105.8094,106.0542,105.8094,105.9889,60020.0
2018-04-13 15:30:00,129.89,130.18,129.83,130.16,110029.0,105.9889,106.2256,105.94,106.2092,110029.0
2018-04-13 15:40:00,130.15,130.44,130.15,130.39,185672.0,106.2011,106.4377,106.2011,106.3969,185672.0
2018-04-13 15:50:00,130.39,130.79,130.39,130.62,492402.0,106.3969,106.7233,106.3969,106.5846,492402.0
2018-04-16 09:30:00,131.41,131.72,131.28,131.69,329832.0,107.2292,107.4822,107.1231,107.4577,329832.0
2018-04-16 09:40:00,131.69,132.1,131.64,132.0,298698.0,107.4577,107.7923,107.4169,107.7107,298698.0
2018-04-16 09:50:00,132.01,132.58,131.99,132.5,171460.0,107.7188,108.1839,107.7025,108.1186,171460.0
2018-04-16 10:00:00,132.52,132.8,132.41,132.59,296900.0,108.135,108.3634,108.0452,108.1921,296900.0
2018-04-16 10:10:00,132.57,132.57,132.23,132.29,168676.0,108.1758,108.1758,107.8983,107.9473,168676.0
2018-04-16 10:20:00,132.29,132.85,132.22,132.83,215290.0,107.9473,108.4042,107.8902,108.3879,215290.0
2018-04-16 10:30:00,132.85,132.88,132.51,132.6,116108.0,108.4042,108.4287,108.1268,108.2002,116108.0
2018-04-16 10:40:00,132.59,132.66,132.32,132.4,90446.0,108.1921,108.2492,107.9718,108.037,90446.0
2018-04-16 10:50:00,132.4,132.44,132.18,132.18,142738.0,108.037,108.0697,107.8575,107.8575,142738.0
2018-04-16 11:00:00,132.18,132.67,132.16,132.62,112882.0,107.8575,108.2574,107.8412,108.2166,112882.0
2018-04-16 11:10:00,132.63,132.8,132.5,132.66,127157.0,108.2247,108.3634,108.1186,108.2492,127157.0
2018-04-16 11:20:00,132.65,132.85,132.61,132.72,104121.0,108.241,108.4042,108.2084,108.2982,104121.0
2018-04-16 11:30:00,132.73,132.75,132.32,132.38,93735.0,108.3063,108.3226,107.9718,108.0207,93735.0
2018-04-16 11:40:00,132.39,132.51,132.23,132.26,66834.0,108.0289,108.1268,107.8983,107.9228,66834.0
2018-04-16 11:50:00,132.25,132.35,132.12,132.2,69614.0,107.9147,107.9963,107.8086,107.8739,69614.0
2018-04-16 12:00:00,132.21,132.25,132.03,132.11,85237.0,107.882,107.9147,107.7351,107.8004,85237.0
2018-04-16 12:10:00,132.11,132.16,131.93,132.01,110504.0,107.8004,107.8412,107.6535,107.7188,110504.0
2018-04-16 12:20:00,132.0,132.07,131.93,131.99,67188.0,107.7107,107.7678,107.6535,107.7025,67188.0
2018-04-16 12:30:00,131.99,132.03,131.82,131.89,59013.0,107.7025,107.7351,107.5638,107.6209,59013.0
2018-04-16 12:40:00,131.91,132.14,131.86,132.12,53384.0,107.6372,107.8249,107.5964,107.8086,53384.0
2018-04-16 12:50:00,132.15,132.5,132.15,132.24,83845.0,107.8331,108.1186,107.8331,107.9065,83845.0
2018-04-16 13:00:00,132.23,132.5,132.23,132.37,77055.0,107.8983,108.1186,107.8983,108.0126,77055.0
2018-04-16 13:10:00,132.37,132.37,132.07,132.15,79055.0,108.0126,108.0126,107.7678,107.8331,79055.0
2018-04-16 13:20:00,132.17,132.2,132.02,132.1,81459.0,107.8494,107.8739,107.727,107.7923,81459.0
2018-04-16 13:30:00,132.09,132.15,131.95,132.13,99011.0,107.7841,107.8331,107.6699,107.8167,99011.0
2018-04-16 13:40:00,132.13,132.19,131.99,132.09,63638.0,107.8167,107.8657,107.7025,107.7841,63638.0
2018-04-16 13:50:00,132.09,132.15,131.94,132.08,53385.0,107.7841,107.8331,107.6617,107.7759,53385.0
2018-04-16 14:00:00,132.06,132.11,131.93,132.05,55175.0,107.7596,107.8004,107.6535,107.7515,55175.0
2018-04-16 14:10:00,132.02,132.15,131.95,132.05,84165.0,107.727,107.8331,107.6699,107.7515,84165.0
2018-04-16 14:20:00,132.04,132.04,131.86,131.86,92246.0,107.7433,107.7433,107.5964,107.5964,92246.0
2018-04-16 14:30:00,131.87,131.99,131.74,131.97,160580.0,107.6046,107.7025,107.4985,107.6862,160580.0
2018-04-16 14:40:00,131.98,132.04,131.9,132.03,71922.0,107.6943,107.7433,107.6291,107.7351,71922.0
2018-04-16 14:50:00,132.03,132.06,131.93,131.95,62253.0,107.7351,107.7596,107.6535,107.6699,62253.0
2018-04-16 15:00:00,131.94,131.99,131.8,131.98,112381.0,107.6617,107.7025,107.5475,107.6943,112381.0
2018-04-16 15:10:00,131.99,132.04,131.84,131.98,98734.0,107.7025,107.7433,107.5801,107.6943,98734.0
2018-04-16 15:20:00,131.97,132.06,131.9,132.03,91207.0,107.6862,107.7596,107.6291,107.7351,91207.0
2018-04-16 15:30:00,132.03,132.22,132.02,132.08,117760.0,107.7351,107.8902,107.727,107.7759,117760.0
2018-04-16 15:40:00,132.07,132.13,131.71,131.79,204755.0,107.7678,107.8167,107.474,107.5393,204755.0
2018-04-16 15:50:00,131.79,132.02,131.71,131.86,397449.0,107.5393,107.727,107.474,107.5964,397449.0
2018-04-17 09:30:00,132.11,132.2,130.33,130.93,968269.0,107.8004,107.8739,106.348,106.8375,968269.0
2018-04-17 09:40:00,130.97,131.21,130.02,130.33,473598.0,106.8702,107.066,106.095,106.348,473598.0
2018-04-17 09:50:00,130.31,130.31,129.23,129.23,554704.0,106.3316,106.3316,105.4504,105.4504,554704.0
2018-04-17 10:00:00,129.26,129.54,128.81,129.32,781958.0,105.4748,105.7033,105.1076,105.5238,781958.0
2018-04-17 10:10:00,129.32,129.79,129.13,129.44,339117.0,105.5238,105.9073,105.3688,105.6217,339117.0
2018-04-17 10:20:00,129.45,129.73,129.13,129.68,286945.0,105.6299,105.8584,105.3688,105.8176,286945.0
2018-04-17 10:30:00,129.69,129.9,129.5,129.72,238951.0,105.8257,105.9971,105.6707,105.8502,238951.0
2018-04-17 10:40:00,129.73,129.97,129.5,129.7,221848.0,105.8584,106.0542,105.6707,105.8339,221848.0
2018-04-17 10:50:00,129.68,129.74,129.11,129.19,246102.0,105.8176,105.8665,105.3524,105.4177,246102.0
2018-04-17 11:00:00,129.2,129.88,129.11,129.85,219726.0,105.4259,105.9808,105.3524,105.9563,219726.0
2018-04-17 11:10:00,129.84,129.9,129.57,129.64,150424.0,105.9481,105.9971,105.7278,105.7849,150424.0
2018-04-17 11:20:00,129.64,130.14,129.62,129.9,176316.0,105.7849,106.1929,105.7686,105.9971,176316.0
2018-04-17 11:30:00,129.92,130.39,129.87,130.36,160306.0,106.0134,106.3969,105.9726,106.3724,160306.0
2018-04-17 11:40:00,130.37,130.4,130.13,130.26,108009.0,106.3806,106.4051,106.1848,106.2908,108009.0
2018-04-17 11:50:00,130.25,130.27,130.04,130.09,88434.0,106.2827,106.299,106.1113,106.1521,88434.0
2018-04-17 12:00:00,130.1,130.23,130.0,130.07,110281.0,106.1603,106.2664,106.0787,106.1358,110281.0
2018-04-17 12:10:00,130.07,130.35,129.99,130.24,171818.0,106.1358,106.3643,106.0705,106.2745,171818.0
2018-04-17 12:20:00,130.24,130.26,130.0,130.02,116168.0,106.2745,106.2908,106.0787,106.095,116168.0
2018-04-17 12:30:00,130.02,130.15,129.72,129.87,126003.0,106.095,106.2011,105.8502,105.9726,126003.0
2018-04-17 12:40:00,129.87,130.16,129.78,130.16,115432.0,105.9726,106.2092,105.8992,106.2092,115432.0
2018-04-17 12:50:00,130.16,130.31,130.12,130.27,70054.0,106.2092,106.3316,106.1766,106.299,70054.0
2018-04-17 13:00:00,130.28,130.29,130.12,130.16,64776.0,106.3072,106.3153,106.1766,106.2092,64776.0
2018-04-17 13:10:00,130.16,130.25,130.0,130.07,85770.0,106.2092,106.2827,106.0787,106.1358,85770.0
2018-04-17 13:20:00,130.06,130.19,129.94,130.02,57324.0,106.1276,106.2337,106.0297,106.095,57324.0
2018-04-17 13:30:00,130.02,130.06,129.89,129.95,79530.0,106.095,106.1276,105.9889,106.0379,79530.0
2018-04-17 13:40:00,129.95,129.97,129.61,129.69,116117.0,106.0379,106.0542,105.7604,105.8257,116117.0
2018-04-17 13:50:00,129.69,129.84,129.64,129.75,84549.0,105.8257,105.9481,105.7849,105.8747,84549.0
2018-04-17 14:00:00,129.77,129.95,129.67,129.81,118339.0,105.891,106.0379,105.8094,105.9236,118339.0
2018-04-17 14:10:00,129.82,129.82,129.6,129.7,126061.0,105.9318,105.9318,105.7523,105.8339,126061.0
2018-04-17 14:20:00,129.68,129.68,129.43,129.48,127415.0,105.8176,105.8176,105.6136,105.6544,127415.0
2018-04-17 14:30:00,129.48,129.64,129.41,129.59,112568.0,105.6544,105.7849,105.5972,105.7441,112568.0
2018-04-17 14:40:00,129.58,129.63,129.18,129.3,139978.0,105.736,105.7768,105.4096,105.5075,139978.0
2018-04-17 14:50:00,129.32,129.76,129.29,129.74,118131.0,105.5238,105.8828,105.4993,105.8665,118131.0
2018-04-17 15:00:00,129.74,130.0,129.63,129.99,162818.0,105.8665,106.0787,105.7768,106.0705,162818.0
2018-04-17 15:10:00,129.99,130.24,129.96,130.23,173632.0,106.0705,106.2745,106.046,106.2664,173632.0
2018-04-17 15:20:00,130.24,130.39,130.2,130.28,146826.0,106.2745,106.3969,106.2419,106.3072,146826.0
2018-04-17 15:30:00,130.3,130.34,130.13,130.21,162884.0,106.3235,106.3561,106.1848,106.25,162884.0
2018-04-17 15:40:00,130.21,130.36,130.09,130.33,224072.0,106.25,106.3724,106.1521,106.348,224072.0
2018-04-17 15:50:00,130.34,130.76,130.21,130.45,728460.0,106.3561,106.6988,106.25,106.4459,728460.0
2018-04-18 09:30:00,129.69,129.9,128.33,128.33,689368.0,105.8257,105.9971,104.716,104.716,689368.0
2018-04-18 09:40:00,128.36,128.53,127.84,128.16,424162.0,104.7405,104.8792,104.3161,104.5773,424162.0
2018-04-18 09:50:00,128.11,128.17,127.34,127.48,440317.0,104.5365,104.5854,103.9081,104.0224,440317.0
2018-04-18 10:00:00,127.48,127.55,126.94,127.41,386612.0,104.0224,104.0795,103.5817,103.9653,386612.0
2018-04-18 10:10:00,127.42,127.54,127.25,127.47,211097.0,103.9734,104.0713,103.8347,104.0142,211097.0
2018-04-18 10:20:00,127.47,127.76,127.45,127.52,210895.0,104.0142,104.2509,103.9979,104.055,210895.0
2018-04-18 10:30:00,127.51,127.62,127.41,127.48,174151.0,104.0469,104.1366,103.9653,104.0224,174151.0
2018-04-18 10:40:00,127.48,127.52,127.16,127.22,191498.0,104.0224,104.055,103.7613,103.8102,191498.0
2018-04-18 10:50:00,127.23,127.32,127.05,127.08,148029.0,103.8184,103.8918,103.6715,103.696,148029.0
2018-04-18 11:00:00,127.08,127.39,127.03,127.35,196208.0,103.696,103.9489,103.6552,103.9163,196208.0
2018-04-18 11:10:00,127.34,127.59,127.31,127.58,170931.0,103.9081,104.1121,103.8837,104.104,170931.0
2018-04-18 11:20:00,127.59,128.01,127.59,128.0,189981.0,104.1121,104.4549,104.1121,104.4467,189981.0
2018-04-18 11:30:00,128.02,128.27,128.01,128.25,214702.0,104.463,104.667,104.4549,104.6507,214702.0
2018-04-18 11:40:00,128.25,128.25,127.94,128.01,138638.0,104.6507,104.6507,104.3977,104.4549,138638.0
2018-04-18 11:50:00,128.01,128.18,127.94,128.0,128300.0,104.4549,104.5936,104.3977,104.4467,128300.0
2018-04-18 12:00:00,127.99,128.0,127.78,127.85,137610.0,104.4385,104.4467,104.2672,104.3243,137610.0
2018-04-18 12:10:00,127.85,127.85,127.58,127.74,193724.0,104.3243,104.3243,104.104,104.2345,193724.0
2018-04-18 12:20:00,127.71,127.93,127.64,127.78,92163.0,104.2101,104.3896,104.1529,104.2672,92163.0
2018-04-18 12:30:00,127.79,128.12,127.77,128.1,114117.0,104.2753,104.5446,104.259,104.5283,114117.0
2018-04-18 12:40:00,128.08,128.12,127.98,128.08,122373.0,104.512,104.5446,104.4304,104.512,122373.0
2018-04-18 12:50:00,128.08,128.1,128.01,128.08,66022.0,104.512,104.5283,104.4549,104.512,66022.0
2018-04-18 13:00:00,128.08,128.09,127.96,128.02,61627.0,104.512,104.5201,104.4141,104.463,61627.0
2018-04-18 13:10:00,128.04,128.15,128.02,128.09,58377.0,104.4793,104.5691,104.463,104.5201,58377.0
2018-04-18 13:20:00,128.07,128.12,127.99,128.02,79117.0,104.5038,104.5446,104.4385,104.463,79117.0
2018-04-18 13:30:00,128.02,128.1,127.97,128.02,115187.0,104.463,104.5283,104.4222,104.463,115187.0
2018-04-18 13:40:00,128.01,128.02,127.58,127.61,101984.0,104.4549,104.463,104.104,104.1285,101984.0
2018-04-18 13:50:00,127.62,127.79,127.6,127.78,126449.0,104.1366,104.2753,104.1203,104.2672,126449.0
2018-04-18 14:00:00,127.75,128.1,127.7,128.02,95490.0,104.2427,104.5283,104.2019,104.463,95490.0
2018-04-18 14:10:00,128.03,128.34,128.01,128.34,97204.0,104.4712,104.7241,104.4549,104.7241,97204.0
2018-04-18 14:20:00,128.34,128.5,128.22,128.49,128451.0,104.7241,104.8547,104.6262,104.8465,128451.0
2018-04-18 14:30:00,128.49,128.51,127.96,128.0,130017.0,104.8465,104.8628,104.4141,104.4467,130017.0
2018-04-18 14:40:00,127.99,128.13,127.92,128.01,114687.0,104.4385,104.5528,104.3814,104.4549,114687.0
2018-04-18 14:50:00,128.01,128.09,127.87,127.98,185451.0,104.4549,104.5201,104.3406,104.4304,185451.0
2018-04-18 15:00:00,127.97,128.02,127.75,127.78,110242.0,104.4222,104.463,104.2427,104.2672,110242.0
2018-04-18 15:10:00,127.78,127.87,127.73,127.85,107949.0,104.2672,104.3406,104.2264,104.3243,107949.0
2018-04-18 15:20:00,127.85,127.99,127.74,127.96,130505.0,104.3243,104.4385,104.2345,104.4141,130505.0
2018-04-18 15:30:00,127.95,128.03,127.85,127.89,124401.0,104.4059,104.4712,104.3243,104.3569,124401.0
2018-04-18 15:40:00,127.88,127.93,127.75,127.9,225332.0,104.3488,104.3896,104.2427,104.3651,225332.0
2018-04-18 15:50:00,127.89,127.99,127.77,127.81,474627.0,104.3569,104.4385,104.259,104.2917,474627.0
2018-04-19 09:30:00,127.63,127.74,127.08,127.62,244434.0,104.1448,104.2345,103.696,104.1366,244434.0
2018-04-19 09:40:00,127.62,127.86,127.42,127.81,214754.0,104.1366,104.3325,103.9734,104.2917,214754.0
2018-04-19 09:50:00,127.79,128.25,127.64,128.21,189664.0,104.2753,104.6507,104.1529,104.6181,189664.0
2018-04-19 10:00:00,128.21,128.27,127.94,128.01,125613.0,104.6181,104.667,104.3977,104.4549,125613.0
2018-04-19 10:10:00,127.99,128.1,127.75,127.76,111202.0,104.4385,104.5283,104.2427,104.2509,111202.0
2018-04-19 10:20:00,127.75,127.85,127.54,127.55,65460.0,104.2427,104.3243,104.0713,104.0795,65460.0
2018-04-19 10:30:00,127.54,127.69,127.44,127.6,77144.0,104.0713,104.1937,103.9897,104.1203,77144.0
2018-04-19 10:40:00,127.6,127.6,127.38,127.48,107098.0,104.1203,104.1203,103.9408,104.0224,107098.0
2018-04-19 10:50:00,127.49,127.6,127.29,127.59,125663.0,104.0305,104.1203,103.8673,104.1121,125663.0
2018-04-19 11:00:00,127.6,127.79,127.52,127.67,67479.0,104.1203,104.2753,104.055,104.1774,67479.0
2018-04-19 11:10:00,127.67,127.85,127.63,127.81,63030.0,104.1774,104.3243,104.1448,104.2917,63030.0
2018-04-19 11:20:00,127.8,127.98,127.71,127.94,94906.0,104.2835,104.4304,104.2101,104.3977,94906.0
2018-04-19 11:30:00,127.93,127.94,127.62,127.67,61261.0,104.3896,104.3977,104.1366,104.1774,61261.0
2018-04-19 11:40:00,127.69,127.71,127.5,127.62,58676.0,104.1937,104.2101,104.0387,104.1366,58676.0
2018-04-19 11:50:00,127.62,127.62,127.26,127.28,77351.0,104.1366,104.1366,103.8429,103.8592,77351.0
2018-04-19 12:00:00,127.27,127.37,127.07,127.08,68757.0,103.851,103.9326,103.6878,103.696,68757.0
2018-04-19 12:10:00,127.07,127.09,127.0,127.06,53468.0,103.6878,103.7041,103.6307,103.6797,53468.0
2018-04-19 12:20:00,127.07,127.21,127.06,127.16,57862.0,103.6878,103.8021,103.6797,103.7613,57862.0
2018-04-19 12:30:00,127.14,127.3,127.11,127.23,51684.0,103.7449,103.8755,103.7205,103.8184,51684.0
2018-04-19 12:40:00,127.23,127.24,127.08,127.16,74445.0,103.8184,103.8265,103.696,103.7613,74445.0
2018-04-19 12:50:00,127.15,127.16,126.96,127.04,89536.0,103.7531,103.7613,103.5981,103.6633,89536.0
2018-04-19 13:00:00,127.04,127.08,126.92,127.03,52522.0,103.6633,103.696,103.5654,103.6552,52522.0
2018-04-19 13:10:00,127.02,127.04,126.88,126.91,89297.0,103.647,103.6633,103.5328,103.5573,89297.0
2018-04-19 13:20:00,126.91,127.0,126.89,126.96,44915.0,103.5573,103.6307,103.5409,103.5981,44915.0
2018-04-19 13:30:00,126.96,127.16,126.93,127.13,63431.0,103.5981,103.7613,103.5736,103.7368,63431.0
2018-04-19 13:40:00,127.14,127.31,127.08,127.27,59261.0,103.7449,103.8837,103.696,103.851,59261.0
2018-04-19 13:50:00,127.28,127.31,127.02,127.08,55617.0,103.8592,103.8837,103.647,103.696,55617.0
2018-04-19 14:00:00,127.07,127.17,127.05,127.07,64818.0,103.6878,103.7694,103.6715,103.6878,64818.0
2018-04-19 14:10:00,127.06,127.21,127.0,127.14,67304.0,103.6797,103.8021,103.6307,103.7449,67304.0
2018-04-19 14:20:00,127.15,127.21,126.98,127.05,65675.0,103.7531,103.8021,103.6144,103.6715,65675.0
2018-04-19 14:30:00,127.05,127.24,127.04,127.22,64973.0,103.6715,103.8265,103.6633,103.8102,64973.0
2018-04-19 14:40:00,127.22,127.33,127.12,127.26,53005.0,103.8102,103.9,103.7286,103.8429,53005.0
2018-04-19 14:50:00,127.26,127.28,127.14,127.16,61368.0,103.8429,103.8592,103.7449,103.7613,61368.0
2018-04-19 15:00:00,127.16,127.23,127.07,127.2,70641.0,103.7613,103.8184,103.6878,103.7939,70641.0
2018-04-19 15:10:00,127.2,127.2,127.01,127.15,67366.0,103.7939,103.7939,103.6389,103.7531,67366.0
2018-04-19 15:20:00,127.14,127.17,127.06,127.11,80580.0,103.7449,103.7694,103.6797,103.7205,80580.0
2018-04-19 15:30:00,127.11,127.98,127.09,127.55,285677.0,103.7205,104.4304,103.7041,104.0795,285677.0
2018-04-19 15:40:00,127.56,127.71,127.47,127.5,149257.0,104.0877,104.2101,104.0142,104.0387,149257.0
2018-04-19 15:50:00,127.51,127.63,127.47,127.61,308547.0,104.0469,104.1448,104.0142,104.1285,308547.0
2018-04-20 09:30:00,128.0,128.3,127.62,127.68,1126292.0,104.4467,104.6915,104.1366,104.1856,1126292.0
2018-04-20 09:40:00,127.69,127.71,127.29,127.33,173452.0,104.1937,104.2101,103.8673,103.9,173452.0
2018-04-20 09:50:00,127.33,127.6,127.15,127.6,152171.0,103.9,104.1203,103.7531,104.1203,152171.0
2018-04-20 10:00:00,127.59,127.66,127.25,127.35,102633.0,104.1121,104.1693,103.8347,103.9163,102633.0
2018-04-20 10:10:00,127.36,127.6,127.32,127.53,76022.0,103.9245,104.1203,103.8918,104.0632,76022.0
2018-04-20 10:20:00,127.53,127.53,127.1,127.26,87988.0,104.0632,104.0632,103.7123,103.8429,87988.0
2018-04-20 10:30:00,127.25,127.35,127.0,127.03,70120.0,103.8347,103.9163,103.6307,103.6552,70120.0
2018-04-20 10:40:00,127.02,127.02,126.66,126.68,125974.0,103.647,103.647,103.3533,103.3696,125974.0
2018-04-20 10:50:00,126.69,126.74,126.47,126.61,158619.0,103.3777,103.4185,103.1982,103.3125,158619.0
2018-04-20 11:00:00,126.61,126.64,126.37,126.44,156740.0,103.3125,103.3369,103.1166,103.1738,156740.0
2018-04-20 11:10:00,126.44,126.59,126.25,126.51,115712.0,103.1738,103.2961,103.0187,103.2309,115712.0
2018-04-20 11:20:00,126.52,126.69,126.42,126.48,77155.0,103.239,103.3777,103.1574,103.2064,77155.0
2018-04-20 11:30:00,126.49,126.64,126.47,126.62,73916.0,103.2145,103.3369,103.1982,103.3206,73916.0
2018-04-20 11:40:00,126.62,126.74,126.59,126.62,85382.0,103.3206,103.4185,103.2961,103.3206,85382.0
2018-04-20 11:50:00,126.61,126.73,126.55,126.71,67651.0,103.3125,103.4104,103.2635,103.3941,67651.0
2018-04-20 12:00:00,126.72,126.73,126.56,126.69,54493.0,103.4022,103.4104,103.2717,103.3777,54493.0
2018-04-20 12:10:00,126.68,126.75,126.51,126.61,77149.0,103.3696,103.4267,103.2309,103.3125,77149.0
2018-04-20 12:20:00,126.62,126.71,126.54,126.58,49066.0,103.3206,103.3941,103.2553,103.288,49066.0
2018-04-20 12:30:00,126.57,126.63,126.43,126.45,109476.0,103.2798,103.3288,103.1656,103.1819,109476.0
2018-04-20 12:40:00,126.44,126.45,126.25,126.31,95147.0,103.1738,103.1819,103.0187,103.0677,95147.0
2018-04-20 12:50:00,126.31,126.5,126.29,126.35,54353.0,103.0677,103.2227,103.0514,103.1003,54353.0
2018-04-20 13:00:00,126.35,126.41,126.24,126.28,112796.0,103.1003,103.1493,103.0106,103.0432,112796.0
2018-04-20 13:10:00,126.28,126.5,126.26,126.48,54227.0,103.0432,103.2227,103.0269,103.2064,54227.0
2018-04-20 13:20:00,126.48,126.54,126.35,126.54,93035.0,103.2064,103.2553,103.1003,103.2553,93035.0
2018-04-20 13:30:00,126.54,126.62,126.42,126.6,44721.0,103.2553,103.3206,103.1574,103.3043,44721.0
2018-04-20 13:40:00,126.61,126.7,126.51,126.59,41054.0,103.3125,103.3859,103.2309,103.2961,41054.0
2018-04-20 13:50:00,126.58,126.7,126.54,126.6,61391.0,103.288,103.3859,103.2553,103.3043,61391.0
2018-04-20 14:00:00,126.59,126.72,126.57,126.71,33607.0,103.2961,103.4022,103.2798,103.3941,33607.0
2018-04-20 14:10:00,126.69,126.69,126.48,126.5,51748.0,103.3777,103.3777,103.2064,103.2227,51748.0
2018-04-20 14:20:00,126.52,126.71,126.49,126.66,60780.0,103.239,103.3941,103.2145,103.3533,60780.0
2018-04-20 14:30:00,126.65,126.79,126.4,126.48,66002.0,103.3451,103.4593,103.1411,103.2064,66002.0
2018-04-20 14:40:00,126.47,126.56,126.31,126.36,59914.0,103.1982,103.2717,103.0677,103.1085,59914.0
2018-04-20 14:50:00,126.37,126.42,126.29,126.37,77708.0,103.1166,103.1574,103.0514,103.1166,77708.0
2018-04-20 15:00:00,126.37,126.54,126.2,126.23,256145.0,103.1166,103.2553,102.9779,103.0024,256145.0
2018-04-20 15:10:00,126.24,126.37,126.17,126.18,107047.0,103.0106,103.1166,102.9534,102.9616,107047.0
2018-04-20 15:20:00,126.18,126.49,126.17,126.41,105098.0,102.9616,103.2145,102.9534,103.1493,105098.0
2018-04-20 15:30:00,126.42,126.48,126.25,126.44,145687.0,103.1574,103.2064,103.0187,103.1738,145687.0
2018-04-20 15:40:00,126.44,126.65,126.3,126.39,192196.0,103.1738,103.3451,103.0595,103.133,192196.0
2018-04-20 15:50:00,126.39,126.71,126.28,126.66,451018.0,103.133,103.3941,103.0432,103.3533,451018.0
2018-04-23 09:30:00,126.88,126.99,126.45,126.61,244555.0,103.5328,103.6225,103.1819,103.3125,244555.0
2018-04-23 09:40:00,126.61,126.88,126.19,126.86,210584.0,103.3125,103.5328,102.9698,103.5165,210584.0
2018-04-23 09:50:00,126.86,126.93,126.6,126.84,171518.0,103.5165,103.5736,103.3043,103.5001,171518.0
2018-04-23 10:00:00,126.85,126.99,126.7,126.75,121443.0,103.5083,103.6225,103.3859,103.4267,121443.0
2018-04-23 10:10:00,126.75,126.86,126.51,126.57,131750.0,103.4267,103.5165,103.2309,103.2798,131750.0
2018-04-23 10:20:00,126.58,126.6,126.32,126.37,127405.0,103.288,103.3043,103.0758,103.1166,127405.0
2018-04-23 10:30:00,126.37,126.37,125.78,126.07,200151.0,103.1166,103.1166,102.6352,102.8718,200151.0
2018-04-23 10:40:00,126.07,126.3,125.98,126.29,84604.0,102.8718,103.0595,102.7984,103.0514,84604.0
2018-04-23 10:50:00,126.29,126.29,125.98,126.02,105398.0,103.0514,103.0514,102.7984,102.831,105398.0
2018-04-23 11:00:00,126.01,126.11,125.93,126.06,80302.0,102.8229,102.9045,102.7576,102.8637,80302.0
2018-04-23 11:10:00,126.06,126.17,125.94,126.08,169603.0,102.8637,102.9534,102.7658,102.88,169603.0
2018-04-23 11:20:00,126.07,126.48,126.07,126.44,102789.0,102.8718,103.2064,102.8718,103.1738,102789.0
2018-04-23 11:30:00,126.46,126.6,126.44,126.5,81441.0,103.1901,103.3043,103.1738,103.2227,81441.0
2018-04-23 11:40:00,126.5,126.6,126.47,126.52,47243.0,103.2227,103.3043,103.1982,103.239,47243.0
2018-04-23 11:50:00,126.53,126.61,126.4,126.51,52727.0,103.2472,103.3125,103.1411,103.2309,52727.0
2018-04-23 12:00:00,126.51,126.82,126.49,126.82,65064.0,103.2309,103.4838,103.2145,103.4838,65064.0
2018-04-23 12:10:00,126.81,126.9,126.75,126.79,64385.0,103.4757,103.5491,103.4267,103.4593,64385.0
2018-04-23 12:20:00,126.79,126.88,126.75,126.81,42693.0,103.4593,103.5328,103.4267,103.4757,42693.0
2018-04-23 12:30:00,126.82,126.9,126.66,126.69,82721.0,103.4838,103.5491,103.3533,103.3777,82721.0
2018-04-23 12:40:00,126.69,126.93,126.67,126.72,82194.0,103.3777,103.5736,103.3614,103.4022,82194.0
2018-04-23 12:50:00,126.72,126.85,126.68,126.74,72568.0,103.4022,103.5083,103.3696,103.4185,72568.0
2018-04-23 13:00:00,126.75,126.9,126.72,126.89,59515.0,103.4267,103.5491,103.4022,103.5409,59515.0
2018-04-23 13:10:00,126.89,126.96,126.85,126.94,52527.0,103.5409,103.5981,103.5083,103.5817,52527.0
2018-04-23 13:20:00,126.94,127.06,126.89,127.01,71656.0,103.5817,103.6797,103.5409,103.6389,71656.0
2018-04-23 13:30:00,127.0,127.05,126.89,127.03,52245.0,103.6307,103.6715,103.5409,103.6552,52245.0
2018-04-23 13:40:00,127.02,127.11,126.98,127.08,73759.0,103.647,103.7205,103.6144,103.696,73759.0
2018-04-23 13:50:00,127.1,127.3,127.09,127.17,87414.0,103.7123,103.8755,103.7041,103.7694,87414.0
2018-04-23 14:00:00,127.15,127.24,126.82,126.87,79184.0,103.7531,103.8265,103.4838,103.5246,79184.0
2018-04-23 14:10:00,126.87,126.91,126.74,126.84,56874.0,103.5246,103.5573,103.4185,103.5001,56874.0
2018-04-23 14:20:00,126.84,126.9,126.73,126.86,72277.0,103.5001,103.5491,103.4104,103.5165,72277.0
2018-04-23 14:30:00,126.85,126.89,126.71,126.79,118291.0,103.5083,103.5409,103.3941,103.4593,118291.0
2018-04-23 14:40:00,126.78,126.85,126.68,126.7,89843.0,103.4512,103.5083,103.3696,103.3859,89843.0
2018-04-23 14:50:00,126.69,126.69,126.43,126.52,98422.0,103.3777,103.3777,103.1656,103.239,98422.0
2018-04-23 15:00:00,126.51,126.69,126.5,126.6,203570.0,103.2309,103.3777,103.2227,103.3043,203570.0
2018-04-23 15:10:00,126.59,126.77,126.59,126.76,110036.0,103.2961,103.443,103.2961,103.4349,110036.0
2018-04-23 15:20:00,126.76,126.84,126.69,126.76,166368.0,103.4349,103.5001,103.3777,103.4349,166368.0
2018-04-23 15:30:00,126.76,126.82,126.72,126.74,180195.0,103.4349,103.4838,103.4022,103.4185,180195.0
2018-04-23 15:40:00,126.74,126.84,126.67,126.79,235249.0,103.4185,103.5001,103.3614,103.4593,235249.0
2018-04-23 15:50:00,126.78,126.89,126.64,126.83,575225.0,103.4512,103.5409,103.3369,103.492,575225.0
2018-04-24 09:30:00,126.94,127.13,126.76,126.91,262434.0,103.5817,103.7368,103.4349,103.5573,262434.0
2018-04-24 09:40:00,126.91,127.46,126.91,127.31,132574.0,103.5573,104.0061,103.5573,103.8837,132574.0
2018-04-24 09:50:00,127.3,127.43,127.04,127.08,111942.0,103.8755,103.9816,103.6633,103.696,111942.0
2018-04-24 10:00:00,127.04,127.12,126.89,126.99,113462.0,103.6633,103.7286,103.5409,103.6225,113462.0
2018-04-24 10:10:00,127.0,127.07,126.71,126.76,91572.0,103.6307,103.6878,103.3941,103.4349,91572.0
2018-04-24 10:20:00,126.76,126.93,126.74,126.78,122118.0,103.4349,103.5736,103.4185,103.4512,122118.0
2018-04-24 10:30:00,126.77,127.1,126.68,127.08,116418.0,103.443,103.7123,103.3696,103.696,116418.0
2018-04-24 10:40:00,127.09,127.18,127.0,127.13,120382.0,103.7041,103.7776,103.6307,103.7368,120382.0
2018-04-24 10:50:00,127.13,127.25,127.01,127.09,141657.0,103.7368,103.8347,103.6389,103.7041,141657.0
2018-04-24 11:00:00,127.08,127.09,126.83,126.96,105539.0,103.696,103.7041,103.492,103.5981,105539.0
2018-04-24 11:10:00,126.94,127.25,126.89,127.2,104058.0,103.5817,103.8347,103.5409,103.7939,104058.0
2018-04-24 11:20:00,127.22,127.4,127.11,127.36,103276.0,103.8102,103.9571,103.7205,103.9245,103276.0
2018-04-24 11:30:00,127.38,127.46,127.06,127.13,85773.0,103.9408,104.0061,103.6797,103.7368,85773.0
2018-04-24 11:40:00,127.11,127.26,126.91,127.0,115584.0,103.7205,103.8429,103.5573,103.6307,115584.0
2018-04-24 11:50:00,126.99,127.2,126.92,127.11,131722.0,103.6225,103.7939,103.5654,103.7205,131722.0
2018-04-24 12:00:00,127.1,127.18,126.94,127.12,70451.0,103.7123,103.7776,103.5817,103.7286,70451.0
2018-04-24 12:10:00,127.13,127.2,126.96,127.07,124170.0,103.7368,103.7939,103.5981,103.6878,124170.0
2018-04-24 12:20:00,127.06,127.34,127.01,127.31,99804.0,103.6797,103.9081,103.6389,103.8837,99804.0
2018-04-24 12:30:00,127.32,127.36,127.06,127.07,74412.0,103.8918,103.9245,103.6797,103.6878,74412.0
2018-04-24 12:40:00,127.05,127.05,126.8,126.93,186092.0,103.6715,103.6715,103.4675,103.5736,186092.0
2018-04-24 12:50:00,126.95,127.0,126.48,126.49,66729.0,103.5899,103.6307,103.2064,103.2145,66729.0
2018-04-24 13:00:00,126.48,126.76,126.42,126.46,176021.0,103.2064,103.4349,103.1574,103.1901,176021.0
2018-04-24 13:10:00,126.44,126.5,126.29,126.29,65640.0,103.1738,103.2227,103.0514,103.0514,65640.0
2018-04-24 13:20:00,126.36,126.44,126.17,126.33,56394.0,103.1085,103.1738,102.9534,103.084,56394.0
2018-04-24 13:30:00,126.33,126.37,126.18,126.28,95269.0,103.084,103.1166,102.9616,103.0432,95269.0
2018-04-24 13:40:00,126.26,126.31,126.15,126.26,74277.0,103.0269,103.0677,102.9371,103.0269,74277.0
2018-04-24 13:50:00,126.23,126.25,125.95,126.11,104863.0,103.0024,103.0187,102.7739,102.9045,104863.0
2018-04-24 14:00:00,126.13,126.13,125.79,126.02,135787.0,102.9208,102.9208,102.6434,102.831,135787.0
2018-04-24 14:10:00,126.02,126.11,125.82,125.89,95764.0,102.831,102.9045,102.6678,102.725,95764.0
2018-04-24 14:20:00,125.88,125.91,125.58,125.61,129331.0,102.7168,102.7413,102.472,102.4965,129331.0
2018-04-24 14:30:00,125.6,125.76,125.41,125.45,124952.0,102.4883,102.6189,102.3333,102.3659,124952.0
2018-04-24 14:40:00,125.44,125.91,125.43,125.77,101055.0,102.3578,102.7413,102.3496,102.627,101055.0
2018-04-24 14:50:00,125.78,125.94,125.62,125.88,139760.0,102.6352,102.7658,102.5046,102.7168,139760.0
2018-04-24 15:00:00,125.88,126.14,125.88,126.03,87508.0,102.7168,102.929,102.7168,102.8392,87508.0
2018-04-24 15:10:00,126.04,126.12,125.85,125.89,128850.0,102.8474,102.9126,102.6923,102.725,128850.0
2018-04-24 15:20:00,125.88,126.13,125.82,125.86,96439.0,102.7168,102.9208,102.6678,102.7005,96439.0
2018-04-24 15:30:00,125.85,125.85,125.46,125.54,138964.0,102.6923,102.6923,102.3741,102.4394,138964.0
2018-04-24 15:40:00,125.53,126.07,125.31,125.92,211608.0,102.4312,102.8718,102.2517,102.7494,211608.0
2018-04-24 15:50:00,125.92,126.27,125.92,126.17,611239.0,102.7494,103.035,102.7494,102.9534,611239.0
2018-04-25 09:30:00,125.91,126.05,125.49,125.71,267430.0,102.7413,102.8555,102.3986,102.5781,267430.0
2018-04-25 09:40:00,125.65,125.75,125.32,125.38,154803.0,102.5291,102.6107,102.2598,102.3088,154803.0
2018-04-25 09:50:00,125.37,125.89,125.36,125.63,137572.0,102.3006,102.725,102.2925,102.5128,137572.0
2018-04-25 10:00:00,125.62,126.66,125.6,126.6,172183.0,102.5046,103.3533,102.4883,103.3043,172183.0
2018-04-25 10:10:00,126.61,126.8,126.16,126.18,90882.0,103.3125,103.4675,102.9453,102.9616,90882.0
2018-04-25 10:20:00,126.14,126.39,126.09,126.12,57261.0,102.929,103.133,102.8882,102.9126,57261.0
2018-04-25 10:30:00,126.11,126.33,125.97,125.99,60022.0,102.9045,103.084,102.7902,102.8066,60022.0
2018-04-25 10:40:00,126.02,126.15,125.87,125.87,85765.0,102.831,102.9371,102.7086,102.7086,85765.0
2018-04-25 10:50:00,125.89,125.95,125.55,125.62,96785.0,102.725,102.7739,102.4475,102.5046,96785.0
2018-04-25 11:00:00,125.62,125.78,125.6,125.76,107788.0,102.5046,102.6352,102.4883,102.6189,107788.0
2018-04-25 11:10:00,125.76,125.77,125.47,125.63,77522.0,102.6189,102.627,102.3822,102.5128,77522.0
2018-04-25 11:20:00,125.65,125.65,125.46,125.51,94759.0,102.5291,102.5291,102.3741,102.4149,94759.0
2018-04-25 11:30:00,125.54,125.6,125.3,125.51,54441.0,102.4394,102.4883,102.2435,102.4149,54441.0
2018-04-25 11:40:00,125.5,125.61,125.43,125.43,86678.0,102.4067,102.4965,102.3496,102.3496,86678.0
2018-04-25 11:50:00,125.43,125.65,125.36,125.4,114174.0,102.3496,102.5291,102.2925,102.3251,114174.0
2018-04-25 12:00:00,125.4,125.59,125.35,125.37,91117.0,102.3251,102.4802,102.2843,102.3006,91117.0
2018-04-25 12:10:00,125.35,125.6,125.28,125.48,195330.0,102.2843,102.4883,102.2272,102.3904,195330.0
2018-04-25 12:20:00,125.48,125.61,125.42,125.57,76754.0,102.3904,102.4965,102.3414,102.4638,76754.0
2018-04-25 12:30:00,125.57,125.75,125.53,125.69,82403.0,102.4638,102.6107,102.4312,102.5618,82403.0
2018-04-25 12:40:00,125.7,125.94,125.7,125.92,69658.0,102.5699,102.7658,102.5699,102.7494,69658.0
2018-04-25 12:50:00,125.92,125.93,125.69,125.77,51737.0,102.7494,102.7576,102.5618,102.627,51737.0
2018-04-25 13:00:00,125.79,125.99,125.79,125.94,53155.0,102.6434,102.8066,102.6434,102.7658,53155.0
2018-04-25 13:10:00,125.95,125.95,125.7,125.7,90735.0,102.7739,102.7739,102.5699,102.5699,90735.0
2018-04-25 13:20:00,125.71,125.89,125.65,125.89,53130.0,102.5781,102.725,102.5291,102.725,53130.0
2018-04-25 13:30:00,125.9,126.3,125.88,126.18,100970.0,102.7331,103.0595,102.7168,102.9616,100970.0
2018-04-25 13:40:00,126.22,126.26,126.01,126.07,87435.0,102.9942,103.0269,102.8229,102.8718,87435.0
2018-04-25 13:50:00,126.08,126.22,125.98,126.15,52105.0,102.88,102.9942,102.7984,102.9371,52105.0
2018-04-25 14:00:00,126.16,126.2,125.96,125.97,74814.0,102.9453,102.9779,102.7821,102.7902,74814.0
2018-04-25 14:10:00,125.97,126.14,125.92,126.09,70935.0,102.7902,102.929,102.7494,102.8882,70935.0
2018-04-25 14:20:00,126.08,126.16,125.87,125.95,99970.0,102.88,102.9453,102.7086,102.7739,99970.0
2018-04-25 14:30:00,125.95,126.18,125.89,126.05,89138.0,102.7739,102.9616,102.725,102.8555,89138.0
2018-04-25 14:40:00,126.05,126.3,126.05,126.22,83161.0,102.8555,103.0595,102.8555,102.9942,83161.0
2018-04-25 14:50:00,126.22,126.51,126.14,126.45,72661.0,102.9942,103.2309,102.929,103.1819,72661.0
2018-04-25 15:00:00,126.44,126.59,126.39,126.41,92829.0,103.1738,103.2961,103.133,103.1493,92829.0
2018-04-25 15:10:00,126.42,126.64,126.42,126.47,90184.0,103.1574,103.3369,103.1574,103.1982,90184.0
2018-04-25 15:20:00,126.48,126.55,126.34,126.47,106487.0,103.2064,103.2635,103.0922,103.1982,106487.0
2018-04-25 15:30:00,126.46,126.55,126.33,126.35,129311.0,103.1901,103.2635,103.084,103.1003,129311.0
2018-04-25 15:40:00,126.37,126.38,126.12,126.27,168523.0,103.1166,103.1248,102.9126,103.035,168523.0
2018-04-25 15:50:00,126.27,126.85,126.18,126.76,473412.0,103.035,103.5083,102.9616,103.4349,473412.0
2018-04-26 09:30:00,126.62,127.87,126.62,127.39,253446.0,103.3206,104.3406,103.3206,103.9489,253446.0
2018-04-26 09:40:00,127.39,127.66,127.23,127.6,127868.0,103.9489,104.1693,103.8184,104.1203,127868.0
2018-04-26 09:50:00,127.61,127.98,127.61,127.72,129682.0,104.1285,104.4304,104.1285,104.2182,129682.0
2018-04-26 10:00:00,127.73,127.76,127.45,127.64,96050.0,104.2264,104.2509,103.9979,104.1529,96050.0
2018-04-26 10:10:00,127.63,127.7,127.32,127.35,86108.0,104.1448,104.2019,103.8918,103.9163,86108.0
2018-04-26 10:20:00,127.35,127.59,127.13,127.59,104987.0,103.9163,104.1121,103.7368,104.1121,104987.0
2018-04-26 10:30:00,127.59,127.81,127.39,127.8,120423.0,104.1121,104.2917,103.9489,104.2835,120423.0
2018-04-26 10:40:00,127.8,127.87,127.45,127.56,85034.0,104.2835,104.3406,103.9979,104.0877,85034.0
2018-04-26 10:50:00,127.57,127.77,127.56,127.68,114416.0,104.0958,104.259,104.0877,104.1856,114416.0
2018-04-26 11:00:00,127.69,127.87,127.56,127.87,71693.0,104.1937,104.3406,104.0877,104.3406,71693.0
2018-04-26 11:10:00,127.85,127.97,127.84,127.95,142436.0,104.3243,104.4222,104.3161,104.4059,142436.0
2018-04-26 11:20:00,127.95,128.12,127.88,127.98,120176.0,104.4059,104.5446,104.3488,104.4304,120176.0
2018-04-26 11:30:00,127.97,128.14,127.9,128.05,80996.0,104.4222,104.5609,104.3651,104.4875,80996.0
2018-04-26 11:40:00,128.05,128.24,128.0,128.24,68550.0,104.4875,104.6425,104.4467,104.6425,68550.0
2018-04-26 11:50:00,128.24,128.43,128.21,128.38,96939.0,104.6425,104.7976,104.6181,104.7568,96939.0
2018-04-26 12:00:00,128.36,128.38,128.2,128.23,45708.0,104.7405,104.7568,104.6099,104.6344,45708.0
2018-04-26 12:10:00,128.22,128.44,128.19,128.4,48504.0,104.6262,104.8057,104.6017,104.7731,48504.0
2018-04-26 12:20:00,128.41,128.52,128.36,128.48,83818.0,104.7813,104.871,104.7405,104.8384,83818.0
2018-04-26 12:30:00,128.47,128.51,128.34,128.5,72498.0,104.8302,104.8628,104.7241,104.8547,72498.0
2018-04-26 12:40:00,128.5,128.8,128.48,128.64,124318.0,104.8547,105.0995,104.8384,104.9689,124318.0
2018-04-26 12:50:00,128.63,128.86,128.58,128.74,87333.0,104.9608,105.1484,104.92,105.0505,87333.0
2018-04-26 13:00:00,128.73,128.94,128.72,128.94,63567.0,105.0424,105.2137,105.0342,105.2137,63567.0
2018-04-26 13:10:00,128.91,129.22,128.91,129.08,85229.0,105.1892,105.4422,105.1892,105.328,85229.0
2018-04-26 13:20:00,129.08,129.12,128.82,128.89,55989.0,105.328,105.3606,105.1158,105.1729,55989.0
2018-04-26 13:30:00,128.88,128.98,128.8,128.91,49601.0,105.1648,105.2464,105.0995,105.1892,49601.0
2018-04-26 13:40:00,128.91,128.98,128.89,128.91,45429.0,105.1892,105.2464,105.1729,105.1892,45429.0
2018-04-26 13:50:00,128.9,129.02,128.82,128.83,49832.0,105.1811,105.279,105.1158,105.124,49832.0
2018-04-26 14:00:00,128.83,128.85,128.7,128.75,49514.0,105.124,105.1403,105.0179,105.0587,49514.0
2018-04-26 14:10:00,128.74,128.87,128.72,128.75,73611.0,105.0505,105.1566,105.0342,105.0587,73611.0
2018-04-26 14:20:00,128.74,128.76,128.62,128.68,92076.0,105.0505,105.0668,104.9526,105.0016,92076.0
2018-04-26 14:30:00,128.69,128.7,128.57,128.66,101550.0,105.0097,105.0179,104.9118,104.9852,101550.0
2018-04-26 14:40:00,128.66,128.9,128.64,128.82,92647.0,104.9852,105.1811,104.9689,105.1158,92647.0
2018-04-26 14:50:00,128.81,128.88,128.75,128.81,90297.0,105.1076,105.1648,105.0587,105.1076,90297.0
2018-04-26 15:00:00,128.81,128.92,128.7,128.7,89529.0,105.1076,105.1974,105.0179,105.0179,89529.0
2018-04-26 15:10:00,128.71,128.78,128.57,128.59,79372.0,105.026,105.0832,104.9118,104.9281,79372.0
2018-04-26 15:20:00,128.59,128.59,128.28,128.34,105135.0,104.9281,104.9281,104.6752,104.7241,105135.0
2018-04-26 15:30:00,128.33,128.56,128.32,128.42,109464.0,104.716,104.9036,104.7078,104.7894,109464.0
2018-04-26 15:40:00,128.43,128.56,128.23,128.28,193787.0,104.7976,104.9036,104.6344,104.6752,193787.0
2018-04-26 15:50:00,128.27,128.43,127.99,128.12,643139.0,104.667,104.7976,104.4385,104.5446,643139.0
2018-04-27 09:30:00,127.73,128.26,127.54,127.93,240587.0,104.2264,104.6589,104.0713,104.3896,240587.0
2018-04-27 09:40:00,127.89,128.19,127.72,127.8,123394.0,104.3569,104.6017,104.2182,104.2835,123394.0
2018-04-27 09:50:00,127.81,127.88,127.54,127.54,95659.0,104.2917,104.3488,104.0713,104.0713,95659.0
2018-04-27 10:00:00,127.54,127.9,127.5,127.82,120808.0,104.0713,104.3651,104.0387,104.2998,120808.0
2018-04-27 10:10:00,127.82,128.03,127.68,127.92,75678.0,104.2998,104.4712,104.1856,104.3814,75678.0
2018-04-27 10:20:00,127.93,128.06,127.86,127.98,70068.0,104.3896,104.4957,104.3325,104.4304,70068.0
2018-04-27 10:30:00,127.97,128.25,127.91,128.23,81107.0,104.4222,104.6507,104.3733,104.6344,81107.0
2018-04-27 10:40:00,128.23,128.37,128.15,128.3,90632.0,104.6344,104.7486,104.5691,104.6915,90632.0
2018-04-27 10:50:00,128.3,128.68,128.26,128.54,124598.0,104.6915,105.0016,104.6589,104.8873,124598.0
2018-04-27 11:00:00,128.55,128.79,128.43,128.47,78240.0,104.8955,105.0913,104.7976,104.8302,78240.0
2018-04-27 11:10:00,128.47,128.49,128.19,128.21,87366.0,104.8302,104.8465,104.6017,104.6181,87366.0
2018-04-27 11:20:00,128.19,128.25,128.1,128.17,66496.0,104.6017,104.6507,104.5283,104.5854,66496.0
2018-04-27 11:30:00,128.16,128.23,128.1,128.21,61679.0,104.5773,104.6344,104.5283,104.6181,61679.0
2018-04-27 11:40:00,128.22,128.23,127.96,128.02,43362.0,104.6262,104.6344,104.4141,104.463,43362.0
2018-04-27 11:50:00,128.0,128.14,127.97,128.1,50604.0,104.4467,104.5609,104.4222,104.5283,50604.0
2018-04-27 12:00:00,128.11,128.23,128.08,128.11,37958.0,104.5365,104.6344,104.512,104.5365,37958.0
2018-04-27 12:10:00,128.11,128.15,128.03,128.13,41336.0,104.5365,104.5691,104.4712,104.5528,41336.0
2018-04-27 12:20:00,128.14,128.19,128.07,128.17,43174.0,104.5609,104.6017,104.5038,104.5854,43174.0
2018-04-27 12:30:00,128.17,128.26,128.01,128.11,58854.0,104.5854,104.6589,104.4549,104.5365,58854.0
2018-04-27 12:40:00,128.09,128.22,128.0,128.17,40915.0,104.5201,104.6262,104.4467,104.5854,40915.0
2018-04-27 12:50:00,128.18,128.37,128.15,128.31,62896.0,104.5936,104.7486,104.5691,104.6997,62896.0
2018-04-27 13:00:00,128.31,128.4,128.25,128.33,57445.0,104.6997,104.7731,104.6507,104.716,57445.0
2018-04-27 13:10:00,128.31,128.41,128.28,128.34,45527.0,104.6997,104.7813,104.6752,104.7241,45527.0
2018-04-27 13:20:00,128.33,128.37,128.26,128.3,35625.0,104.716,104.7486,104.6589,104.6915,35625.0
2018-04-27 13:30:00,128.3,128.34,128.29,128.31,105245.0,104.6915,104.7241,104.6833,104.6997,105245.0
2018-04-27 13:40:00,128.31,128.35,128.17,128.17,48533.0,104.6997,104.7323,104.5854,104.5854,48533.0
2018-04-27 13:50:00,128.16,128.25,128.12,128.23,44475.0,104.5773,104.6507,104.5446,104.6344,44475.0
2018-04-27 14:00:00,128.23,128.27,128.11,128.18,45671.0,104.6344,104.667,104.5365,104.5936,45671.0
2018-04-27 14:10:00,128.21,128.22,128.06,128.07,45785.0,104.6181,104.6262,104.4957,104.5038,45785.0
2018-04-27 14:20:00,128.07,128.22,128.07,128.21,47358.0,104.5038,104.6262,104.5038,104.6181,47358.0
2018-04-27 14:30:00,128.2,128.34,128.17,128.27,55300.0,104.6099,104.7241,104.5854,104.667,55300.0
2018-04-27 14:40:00,128.28,128.31,128.16,128.27,54344.0,104.6752,104.6997,104.5773,104.667,54344.0
2018-04-27 14:50:00,128.28,128.61,128.25,128.6,61758.0,104.6752,104.9444,104.6507,104.9363,61758.0
2018-04-27 15:00:00,128.59,128.72,128.52,128.66,73122.0,104.9281,105.0342,104.871,104.9852,73122.0
2018-04-27 15:10:00,128.65,128.7,128.51,128.58,47134.0,104.9771,105.0179,104.8628,104.92,47134.0
2018-04-27 15:20:00,128.58,128.59,128.31,128.37,79845.0,104.92,104.9281,104.6997,104.7486,79845.0
2018-04-27 15:30:00,128.35,128.45,128.3,128.43,79762.0,104.7323,104.8139,104.6915,104.7976,79762.0
2018-04-27 15:40:00,128.42,128.48,128.25,128.38,161934.0,104.7894,104.8384,104.6507,104.7568,161934.0
2018-04-27 15:50:00,128.38,128.53,128.24,128.27,394680.0,104.7568,104.8792,104.6425,104.667,394680.0
2018-04-30 09:30:00,128.86,128.98,128.31,128.31,191542.0,105.1484,105.2464,104.6997,104.6997,191542.0
2018-04-30 09:40:00,128.31,128.81,128.3,128.62,134570.0,104.6997,105.1076,104.6915,104.9526,134570.0
2018-04-30 09:50:00,128.6,128.65,128.44,128.47,102752.0,104.9363,104.9771,104.8057,104.8302,102752.0
2018-04-30 10:00:00,128.47,128.6,128.27,128.6,86929.0,104.8302,104.9363,104.667,104.9363,86929.0
2018-04-30 10:10:00,128.59,128.83,128.58,128.68,106710.0,104.9281,105.124,104.92,105.0016,106710.0
2018-04-30 10:20:00,128.7,128.7,128.33,128.47,151467.0,105.0179,105.0179,104.716,104.8302,151467.0
2018-04-30 10:30:00,128.49,128.79,128.4,128.79,101429.0,104.8465,105.0913,104.7731,105.0913,101429.0
2018-04-30 10:40:00,128.78,128.83,128.62,128.81,143777.0,105.0832,105.124,104.9526,105.1076,143777.0
2018-04-30 10:50:00,128.8,128.85,128.67,128.8,86572.0,105.0995,105.1403,104.9934,105.0995,86572.0
2018-04-30 11:00:00,128.81,128.9,128.51,128.52,62433.0,105.1076,105.1811,104.8628,104.871,62433.0
2018-04-30 11:10:00,128.53,128.73,128.5,128.65,54723.0,104.8792,105.0424,104.8547,104.9771,54723.0
2018-04-30 11:20:00,128.66,128.72,128.52,128.57,58261.0,104.9852,105.0342,104.871,104.9118,58261.0
2018-04-30 11:30:00,128.56,128.57,128.31,128.32,59863.0,104.9036,104.9118,104.6997,104.7078,59863.0
2018-04-30 11:40:00,128.3,128.3,127.95,127.98,78436.0,104.6915,104.6915,104.4059,104.4304,78436.0
2018-04-30 11:50:00,127.98,128.08,127.9,127.99,79098.0,104.4304,104.512,104.3651,104.4385,79098.0
2018-04-30 12:00:00,127.96,128.09,127.93,128.06,60118.0,104.4141,104.5201,104.3896,104.4957,60118.0
2018-04-30 12:10:00,128.07,128.07,127.79,127.88,50764.0,104.5038,104.5038,104.2753,104.3488,50764.0
2018-04-30 12:20:00,127.88,127.97,127.85,127.94,33877.0,104.3488,104.4222,104.3243,104.3977,33877.0
2018-04-30 12:30:00,127.94,127.94,127.77,127.92,32241.0,104.3977,104.3977,104.259,104.3814,32241.0
2018-04-30 12:40:00,127.92,127.98,127.81,127.81,47334.0,104.3814,104.4304,104.2917,104.2917,47334.0
2018-04-30 12:50:00,127.82,127.9,127.54,127.9,68179.0,104.2998,104.3651,104.0713,104.3651,68179.0
2018-04-30 13:00:00,127.91,127.98,127.86,127.87,37144.0,104.3733,104.4304,104.3325,104.3406,37144.0
2018-04-30 13:10:00,127.87,127.93,127.66,127.81,55757.0,104.3406,104.3896,104.1693,104.2917,55757.0
2018-04-30 13:20:00,127.79,127.92,127.74,127.85,38698.0,104.2753,104.3814,104.2345,104.3243,38698.0
2018-04-30 13:30:00,127.84,128.01,127.82,127.98,38410.0,104.3161,104.4549,104.2998,104.4304,38410.0
2018-04-30 13:40:00,127.97,128.04,127.91,127.91,36868.0,104.4222,104.4793,104.3733,104.3733,36868.0
2018-04-30 13:50:00,127.92,127.93,127.7,127.73,49380.0,104.3814,104.3896,104.2019,104.2264,49380.0
2018-04-30 14:00:00,127.73,127.74,127.24,127.27,76880.0,104.2264,104.2345,103.8265,103.851,76880.0
2018-04-30 14:10:00,127.27,127.48,127.13,127.29,70557.0,103.851,104.0224,103.7368,103.8673,70557.0
2018-04-30 14:20:00,127.3,127.45,127.23,127.28,59301.0,103.8755,103.9979,103.8184,103.8592,59301.0
2018-04-30 14:30:00,127.28,127.33,127.15,127.23,59929.0,103.8592,103.9,103.7531,103.8184,59929.0
2018-04-30 14:40:00,127.24,127.3,127.13,127.24,58192.0,103.8265,103.8755,103.7368,103.8265,58192.0
2018-04-30 14:50:00,127.23,127.4,127.23,127.31,60547.0,103.8184,103.9571,103.8184,103.8837,60547.0
2018-04-30 15:00:00,127.27,127.33,127.11,127.23,87750.0,103.851,103.9,103.7205,103.8184,87750.0
2018-04-30 15:10:00,127.23,127.64,127.22,127.53,128931.0,103.8184,104.1529,103.8102,104.0632,128931.0
2018-04-30 15:20:00,127.52,127.55,127.07,127.14,121016.0,104.055,104.0795,103.6878,103.7449,121016.0
2018-04-30 15:30:00,127.13,127.42,127.12,127.38,136270.0,103.7368,103.9734,103.7286,103.9408,136270.0
2018-04-30 15:40:00,127.38,127.63,127.31,127.61,195619.0,103.9408,104.1448,103.8837,104.1285,195619.0
2018-04-30 15:50:00,127.6,127.6,126.64,126.78,839906.0,104.1203,104.1203,103.3369,103.4512,839906.0
2018-05-01 09:30:00,126.32,126.64,126.2,126.32,239334.0,103.0758,103.3369,102.9779,103.0758,239334.0
2018-05-01 09:40:00,126.33,126.47,126.24,126.35,82658.0,103.084,103.1982,103.0106,103.1003,82658.0
2018-05-01 09:50:00,126.36,126.36,125.93,126.1,105313.0,103.1085,103.1085,102.7576,102.8963,105313.0
2018-05-01 10:00:00,126.08,126.24,125.94,125.94,122118.0,102.88,103.0106,102.7658,102.7658,122118.0
2018-05-01 10:10:00,125.92,125.95,125.63,125.77,74361.0,102.7494,102.7739,102.5128,102.627,74361.0
2018-05-01 10:20:00,125.78,125.86,125.55,125.6,82344.0,102.6352,102.7005,102.4475,102.4883,82344.0
2018-05-01 10:30:00,125.59,125.64,125.4,125.5,71375.0,102.4802,102.521,102.3251,102.4067,71375.0
2018-05-01 10:40:00,125.5,125.52,125.3,125.38,97237.0,102.4067,102.423,102.2435,102.3088,97237.0
2018-05-01 10:50:00,125.38,125.43,125.2,125.24,118451.0,102.3088,102.3496,102.1619,102.1946,118451.0
2018-05-01 11:00:00,125.24,125.29,125.03,125.24,95850.0,102.1946,102.2354,102.0232,102.1946,95850.0
2018-05-01 11:10:00,125.26,125.47,125.22,125.41,61463.0,102.2109,102.3822,102.1782,102.3333,61463.0
2018-05-01 11:20:00,125.45,125.52,125.15,125.16,68042.0,102.3659,102.423,102.1211,102.1293,68042.0
2018-05-01 11:30:00,125.17,125.31,125.15,125.21,66844.0,102.1374,102.2517,102.1211,102.1701,66844.0
2018-05-01 11:40:00,125.22,125.23,125.12,125.2,74359.0,102.1782,102.1864,102.0966,102.1619,74359.0
2018-05-01 11:50:00,125.2,125.41,125.16,125.3,115376.0,102.1619,102.3333,102.1293,102.2435,115376.0
2018-05-01 12:00:00,125.32,125.49,125.24,125.45,60328.0,102.2598,102.3986,102.1946,102.3659,60328.0
2018-05-01 12:10:00,125.45,125.49,125.33,125.47,47967.0,102.3659,102.3986,102.268,102.3822,47967.0
2018-05-01 12:20:00,125.43,125.5,125.34,125.46,39770.0,102.3496,102.4067,102.2762,102.3741,39770.0
2018-05-01 12:30:00,125.45,125.52,125.35,125.42,41701.0,102.3659,102.423,102.2843,102.3414,41701.0
2018-05-01 12:40:00,125.41,125.5,125.35,125.48,72151.0,102.3333,102.4067,102.2843,102.3904,72151.0
2018-05-01 12:50:00,125.48,125.56,125.38,125.54,84237.0,102.3904,102.4557,102.3088,102.4394,84237.0
2018-05-01 13:00:00,125.53,125.53,125.07,125.13,118929.0,102.4312,102.4312,102.0558,102.1048,118929.0
2018-05-01 13:10:00,125.15,125.2,125.03,125.12,75352.0,102.1211,102.1619,102.0232,102.0966,75352.0
2018-05-01 13:20:00,125.12,125.12,124.97,125.06,121835.0,102.0966,102.0966,101.9742,102.0477,121835.0
2018-05-01 13:30:00,125.1,125.36,125.1,125.29,34864.0,102.0803,102.2925,102.0803,102.2354,34864.0
2018-05-01 13:40:00,125.29,125.72,125.22,125.66,54749.0,102.2354,102.5862,102.1782,102.5373,54749.0
2018-05-01 13:50:00,125.66,125.72,125.51,125.72,47263.0,102.5373,102.5862,102.4149,102.5862,47263.0
2018-05-01 14:00:00,125.71,125.86,125.65,125.66,48329.0,102.5781,102.7005,102.5291,102.5373,48329.0
2018-05-01 14:10:00,125.65,125.76,125.5,125.54,72222.0,102.5291,102.6189,102.4067,102.4394,72222.0
2018-05-01 14:20:00,125.55,125.8,125.55,125.68,55539.0,102.4475,102.6515,102.4475,102.5536,55539.0
2018-05-01 14:30:00,125.69,125.78,125.65,125.73,79950.0,102.5618,102.6352,102.5291,102.5944,79950.0
2018-05-01 14:40:00,125.72,126.04,125.69,125.97,61745.0,102.5862,102.8474,102.5618,102.7902,61745.0
2018-05-01 14:50:00,125.96,125.97,125.72,125.81,59895.0,102.7821,102.7902,102.5862,102.6597,59895.0
2018-05-01 15:00:00,125.82,125.84,125.67,125.77,111768.0,102.6678,102.6842,102.5454,102.627,111768.0
2018-05-01 15:10:00,125.77,125.77,125.46,125.49,79739.0,102.627,102.627,102.3741,102.3986,79739.0
2018-05-01 15:20:00,125.49,125.56,125.19,125.35,114524.0,102.3986,102.4557,102.1538,102.2843,114524.0
2018-05-01 15:30:00,125.38,125.42,125.21,125.32,188120.0,102.3088,102.3414,102.1701,102.2598,188120.0
2018-05-01 15:40:00,125.32,125.76,125.32,125.7,193087.0,102.2598,102.6189,102.2598,102.5699,193087.0
2018-05-01 15:50:00,125.7,126.04,125.59,125.97,564720.0,102.5699,102.8474,102.4802,102.7902,564720.0
2018-05-02 09:30:00,125.52,125.94,125.25,125.89,249895.0,102.423,102.7658,102.2027,102.725,249895.0
2018-05-02 09:40:00,125.89,126.18,125.87,125.89,70092.0,102.725,102.9616,102.7086,102.725,70092.0
2018-05-02 09:50:00,125.9,125.92,125.16,125.31,82514.0,102.7331,102.7494,102.1293,102.2517,82514.0
2018-05-02 10:00:00,125.28,125.54,125.11,125.26,115090.0,102.2272,102.4394,102.0885,102.2109,115090.0
2018-05-02 10:10:00,125.26,125.44,125.14,125.24,103805.0,102.2109,102.3578,102.113,102.1946,103805.0
2018-05-02 10:20:00,125.23,125.27,124.9,124.9,217228.0,102.1864,102.219,101.9171,101.9171,217228.0
2018-05-02 10:30:00,124.9,124.99,124.67,124.68,171519.0,101.9171,101.9906,101.7294,101.7376,171519.0
2018-05-02 10:40:00,124.67,124.81,124.6,124.77,86559.0,101.7294,101.8437,101.6723,101.811,86559.0
2018-05-02 10:50:00,124.78,124.89,124.75,124.86,106899.0,101.8192,101.909,101.7947,101.8845,106899.0
2018-05-02 11:00:00,124.86,125.03,124.85,124.95,85274.0,101.8845,102.0232,101.8763,101.9579,85274.0
2018-05-02 11:10:00,124.94,125.1,124.86,125.0,117623.0,101.9498,102.0803,101.8845,101.9987,117623.0
2018-05-02 11:20:00,124.98,125.29,124.95,125.11,79475.0,101.9824,102.2354,101.9579,102.0885,79475.0
2018-05-02 11:30:00,125.1,125.24,124.96,125.1,80632.0,102.0803,102.1946,101.9661,102.0803,80632.0
2018-05-02 11:40:00,125.1,125.14,124.6,124.63,103972.0,102.0803,102.113,101.6723,101.6968,103972.0
2018-05-02 11:50:00,124.64,124.77,124.56,124.74,96744.0,101.705,101.811,101.6397,101.7866,96744.0
2018-05-02 12:00:00,124.73,124.8,124.69,124.76,67815.0,101.7784,101.8355,101.7458,101.8029,67815.0
2018-05-02 12:10:00,124.76,124.97,124.76,124.87,101798.0,101.8029,101.9742,101.8029,101.8926,101798.0
2018-05-02 12:20:00,124.86,124.89,124.68,124.7,108152.0,101.8845,101.909,101.7376,101.7539,108152.0
2018-05-02 12:30:00,124.7,124.73,124.53,124.56,121453.0,101.7539,101.7784,101.6152,101.6397,121453.0
2018-05-02 12:40:00,124.56,124.59,124.23,124.26,154800.0,101.6397,101.6642,101.3704,101.3949,154800.0
2018-05-02 12:50:00,124.23,124.34,124.13,124.31,77088.0,101.3704,101.4602,101.2888,101.4357,77088.0
2018-05-02 13:00:00,124.31,124.39,124.15,124.15,108663.0,101.4357,101.501,101.3051,101.3051,108663.0
2018-05-02 13:10:00,124.17,124.3,124.11,124.3,103035.0,101.3215,101.4275,101.2725,101.4275,103035.0
2018-05-02 13:20:00,124.3,124.41,124.28,124.36,46234.0,101.4275,101.5173,101.4112,101.4765,46234.0
2018-05-02 13:30:00,124.36,124.6,124.31,124.57,61963.0,101.4765,101.6723,101.4357,101.6478,61963.0
2018-05-02 13:40:00,124.57,124.61,124.51,124.56,39955.0,101.6478,101.6805,101.5989,101.6397,39955.0
2018-05-02 13:50:00,124.56,124.69,124.5,124.68,77357.0,101.6397,101.7458,101.5907,101.7376,77357.0
2018-05-02 14:00:00,124.67,125.02,124.64,124.88,148319.0,101.7294,102.015,101.705,101.9008,148319.0
2018-05-02 14:10:00,124.89,124.97,124.64,124.66,68832.0,101.909,101.9742,101.705,101.7213,68832.0
2018-05-02 14:20:00,124.67,124.72,124.33,124.35,120037.0,101.7294,101.7702,101.452,101.4683,120037.0
2018-05-02 14:30:00,124.34,124.51,124.27,124.32,97783.0,101.4602,101.5989,101.4031,101.4439,97783.0
2018-05-02 14:40:00,124.32,124.45,124.23,124.33,83988.0,101.4439,101.5499,101.3704,101.452,83988.0
2018-05-02 14:50:00,124.33,124.36,124.11,124.12,102577.0,101.452,101.4765,101.2725,101.2807,102577.0
2018-05-02 15:00:00,124.13,124.18,124.03,124.13,169061.0,101.2888,101.3296,101.2072,101.2888,169061.0
2018-05-02 15:10:00,124.14,124.15,124.05,124.06,139962.0,101.297,101.3051,101.2235,101.2317,139962.0
2018-05-02 15:20:00,124.07,124.07,123.89,123.95,292468.0,101.2399,101.2399,101.093,101.1419,292468.0
2018-05-02 15:30:00,123.95,123.96,123.5,123.58,364607.0,101.1419,101.1501,100.7747,100.84,364607.0
2018-05-02 15:40:00,123.58,123.61,123.36,123.44,380908.0,100.84,100.8645,100.6605,100.7258,380908.0
2018-05-02 15:50:00,123.43,123.6,123.2,123.52,683938.0,100.7176,100.8563,100.5299,100.7911,683938.0
2018-05-03 09:30:00,123.24,123.69,122.3,122.57,337200.0,100.5626,100.9298,99.7956,100.0159,337200.0
2018-05-03 09:40:00,122.55,123.03,122.47,122.89,135097.0,99.9996,100.3912,99.9343,100.277,135097.0
2018-05-03 09:50:00,122.87,122.88,122.47,122.52,125892.0,100.2607,100.2688,99.9343,99.9751,125892.0
2018-05-03 10:00:00,122.49,122.52,122.14,122.52,161107.0,99.9506,99.9751,99.665,99.9751,161107.0
2018-05-03 10:10:00,122.49,122.52,122.11,122.2,112672.0,99.9506,99.9751,99.6405,99.714,112672.0
2018-05-03 10:20:00,122.2,122.25,121.66,121.97,196761.0,99.714,99.7548,99.2733,99.5263,196761.0
2018-05-03 10:30:00,121.98,122.05,121.44,121.63,164558.0,99.5344,99.5916,99.0938,99.2488,164558.0
2018-05-03 10:40:00,121.64,121.89,121.56,121.71,139657.0,99.257,99.461,99.1917,99.3141,139657.0
2018-05-03 10:50:00,121.71,121.71,121.28,121.59,231714.0,99.3141,99.3141,98.9632,99.2162,231714.0
2018-05-03 11:00:00,121.59,122.05,121.53,121.92,211894.0,99.2162,99.5916,99.1672,99.4855,211894.0
2018-05-03 11:10:00,121.92,122.05,121.63,121.65,138701.0,99.4855,99.5916,99.2488,99.2652,138701.0
2018-05-03 11:20:00,121.66,121.7,121.28,121.49,134644.0,99.2733,99.306,98.9632,99.1346,134644.0
2018-05-03 11:30:00,121.49,121.79,121.37,121.65,122077.0,99.1346,99.3794,99.0367,99.2652,122077.0
2018-05-03 11:40:00,121.65,121.92,121.48,121.85,151774.0,99.2652,99.4855,99.1264,99.4284,151774.0
2018-05-03 11:50:00,121.86,121.97,121.76,121.77,101605.0,99.4365,99.5263,99.3549,99.3631,101605.0
2018-05-03 12:00:00,121.78,122.04,121.78,121.97,161580.0,99.3712,99.5834,99.3712,99.5263,161580.0
2018-05-03 12:10:00,121.97,122.14,121.85,121.97,106435.0,99.5263,99.665,99.4284,99.5263,106435.0
2018-05-03 12:20:00,121.98,122.05,121.68,121.72,153267.0,99.5344,99.5916,99.2896,99.3223,153267.0
2018-05-03 12:30:00,121.69,122.48,121.68,122.44,92013.0,99.2978,99.9424,99.2896,99.9098,92013.0
2018-05-03 12:40:00,122.45,122.73,122.38,122.64,84031.0,99.918,100.1464,99.8608,100.073,84031.0
2018-05-03 12:50:00,122.59,123.14,122.53,123.11,132276.0,100.0322,100.481,99.9832,100.4565,132276.0
2018-05-03 13:00:00,123.1,123.1,122.76,122.78,65091.0,100.4483,100.4483,100.1709,100.1872,65091.0
2018-05-03 13:10:00,122.78,123.12,122.68,122.95,75009.0,100.1872,100.4647,100.1056,100.3259,75009.0
2018-05-03 13:20:00,122.96,123.05,122.71,122.84,68533.0,100.3341,100.4075,100.1301,100.2362,68533.0
2018-05-03 13:30:00,122.84,123.39,122.84,123.38,87879.0,100.2362,100.685,100.2362,100.6768,87879.0
2018-05-03 13:40:00,123.39,123.5,123.08,123.15,97731.0,100.685,100.7747,100.432,100.4891,97731.0
2018-05-03 13:50:00,123.13,123.16,122.86,122.86,57177.0,100.4728,100.4973,100.2525,100.2525,57177.0
2018-05-03 14:00:00,122.89,122.98,122.72,122.98,71860.0,100.277,100.3504,100.1383,100.3504,71860.0
2018-05-03 14:10:00,122.96,123.05,122.79,122.93,57394.0,100.3341,100.4075,100.1954,100.3096,57394.0
2018-05-03 14:20:00,122.92,123.02,122.82,123.02,58567.0,100.3015,100.3831,100.2199,100.3831,58567.0
2018-05-03 14:30:00,123.02,123.31,123.02,123.19,124554.0,100.3831,100.6197,100.3831,100.5218,124554.0
2018-05-03 14:40:00,123.2,123.21,122.85,122.87,95768.0,100.5299,100.5381,100.2443,100.2607,95768.0
2018-05-03 14:50:00,122.87,122.9,122.57,122.7,95560.0,100.2607,100.2851,100.0159,100.1219,95560.0
2018-05-03 15:00:00,122.71,122.94,122.68,122.68,97236.0,100.1301,100.3178,100.1056,100.1056,97236.0
2018-05-03 15:10:00,122.68,122.98,122.65,122.86,84393.0,100.1056,100.3504,100.0811,100.2525,84393.0
2018-05-03 15:20:00,122.88,122.92,122.72,122.78,96946.0,100.2688,100.3015,100.1383,100.1872,96946.0
2018-05-03 15:30:00,122.78,122.94,122.73,122.8,125006.0,100.1872,100.3178,100.1464,100.2035,125006.0
2018-05-03 15:40:00,122.81,122.89,122.69,122.83,185209.0,100.2117,100.277,100.1138,100.228,185209.0
2018-05-03 15:50:00,122.82,123.07,122.68,123.0,467039.0,100.2199,100.4239,100.1056,100.3667,467039.0
2018-05-04 09:30:00,122.6,122.72,121.8,122.46,224353.0,100.0403,100.1383,99.3876,99.9261,224353.0
2018-05-04 09:40:00,122.46,122.5,121.99,122.03,119649.0,99.9261,99.9588,99.5426,99.5752,119649.0
2018-05-04 09:50:00,122.07,122.21,121.92,122.05,99238.0,99.6079,99.7221,99.4855,99.5916,99238.0
2018-05-04 10:00:00,122.02,122.21,121.89,122.21,85606.0,99.5671,99.7221,99.461,99.7221,85606.0
2018-05-04 10:10:00,122.21,122.31,122.05,122.25,98886.0,99.7221,99.8037,99.5916,99.7548,98886.0
2018-05-04 10:20:00,122.24,122.64,122.18,122.58,307749.0,99.7466,100.073,99.6976,100.024,307749.0
2018-05-04 10:30:00,122.58,122.74,122.51,122.73,60078.0,100.024,100.1546,99.9669,100.1464,60078.0
2018-05-04 10:40:00,122.72,122.9,122.54,122.68,157737.0,100.1383,100.2851,99.9914,100.1056,157737.0
2018-05-04 10:50:00,122.68,123.03,122.65,122.79,264818.0,100.1056,100.3912,100.0811,100.1954,264818.0
2018-05-04 11:00:00,122.78,122.85,122.66,122.67,200524.0,100.1872,100.2443,100.0893,100.0975,200524.0
2018-05-04 11:10:00,122.68,122.92,122.66,122.91,104333.0,100.1056,100.3015,100.0893,100.2933,104333.0
2018-05-04 11:20:00,122.89,123.28,122.86,123.25,241258.0,100.277,100.5952,100.2525,100.5707,241258.0
2018-05-04 11:30:00,123.24,123.4,123.07,123.19,77447.0,100.5626,100.6931,100.4239,100.5218,77447.0
2018-05-04 11:40:00,123.2,123.4,123.11,123.15,86324.0,100.5299,100.6931,100.4565,100.4891,86324.0
2018-05-04 11:50:00,123.15,123.2,123.03,123.16,98063.0,100.4891,100.5299,100.3912,100.4973,98063.0
2018-05-04 12:00:00,123.18,123.29,123.1,123.22,58745.0,100.5136,100.6034,100.4483,100.5463,58745.0
2018-05-04 12:10:00,123.23,123.43,123.2,123.42,206591.0,100.5544,100.7176,100.5299,100.7095,206591.0
2018-05-04 12:20:00,123.4,123.44,123.34,123.37,34548.0,100.6931,100.7258,100.6442,100.6687,34548.0
2018-05-04 12:30:00,123.38,123.44,123.35,123.44,45360.0,100.6768,100.7258,100.6523,100.7258,45360.0
2018-05-04 12:40:00,123.43,123.53,123.36,123.45,168776.0,100.7176,100.7992,100.6605,100.7339,168776.0
2018-05-04 12:50:00,123.47,123.64,123.38,123.43,191220.0,100.7503,100.889,100.6768,100.7176,191220.0
2018-05-04 13:00:00,123.44,123.61,123.43,123.43,44070.0,100.7258,100.8645,100.7176,100.7176,44070.0
2018-05-04 13:10:00,123.46,123.61,123.45,123.53,54868.0,100.7421,100.8645,100.7339,100.7992,54868.0
2018-05-04 13:20:00,123.52,123.59,123.49,123.56,43140.0,100.7911,100.8482,100.7666,100.8237,43140.0
2018-05-04 13:30:00,123.54,123.56,123.41,123.44,65880.0,100.8074,100.8237,100.7013,100.7258,65880.0
2018-05-04 13:40:00,123.43,123.47,123.38,123.39,42707.0,100.7176,100.7503,100.6768,100.685,42707.0
2018-05-04 13:50:00,123.41,123.73,123.4,123.67,169232.0,100.7013,100.9624,100.6931,100.9135,169232.0
2018-05-04 14:00:00,123.67,123.87,123.66,123.87,72321.0,100.9135,101.0767,100.9053,101.0767,72321.0
2018-05-04 14:10:00,123.86,123.95,123.81,123.88,49410.0,101.0685,101.1419,101.0277,101.0848,49410.0
2018-05-04 14:20:00,123.89,124.18,123.89,124.18,85600.0,101.093,101.3296,101.093,101.3296,85600.0
2018-05-04 14:30:00,124.18,124.25,124.13,124.25,80739.0,101.3296,101.3867,101.2888,101.3867,80739.0
2018-05-04 14:40:00,124.25,124.51,124.25,124.47,92332.0,101.3867,101.5989,101.3867,101.5663,92332.0
2018-05-04 14:50:00,124.48,124.5,124.27,124.3,78832.0,101.5744,101.5907,101.4031,101.4275,78832.0
2018-05-04 15:00:00,124.28,124.45,124.27,124.4,75949.0,101.4112,101.5499,101.4031,101.5091,75949.0
2018-05-04 15:10:00,124.39,124.46,124.3,124.31,88677.0,101.501,101.5581,101.4275,101.4357,88677.0
2018-05-04 15:20:00,124.31,124.31,124.14,124.23,88839.0,101.4357,101.4357,101.297,101.3704,88839.0
2018-05-04 15:30:00,124.23,124.28,124.04,124.05,92341.0,101.3704,101.4112,101.2154,101.2235,92341.0
2018-05-04 15:40:00,124.05,124.17,124.01,124.06,135160.0,101.2235,101.3215,101.1909,101.2317,135160.0
2018-05-04 15:50:00,124.05,124.24,123.96,124.21,313372.0,101.2235,101.3786,101.1501,101.3541,313372.0
2018-05-07 09:30:00,124.14,125.0,124.06,125.0,205031.0,101.297,101.9987,101.2317,101.9987,205031.0
2018-05-07 09:40:00,124.98,125.13,124.66,124.85,98707.0,101.9824,102.1048,101.7213,101.8763,98707.0
2018-05-07 09:50:00,124.87,125.24,124.87,125.2,207179.0,101.8926,102.1946,101.8926,102.1619,207179.0
2018-05-07 10:00:00,125.2,125.21,124.77,124.83,119690.0,102.1619,102.1701,101.811,101.86,119690.0
2018-05-07 10:10:00,124.83,125.11,124.82,125.04,107937.0,101.86,102.0885,101.8518,102.0314,107937.0
2018-05-07 10:20:00,125.05,125.18,124.99,125.08,99002.0,102.0395,102.1456,101.9906,102.064,99002.0
2018-05-07 10:30:00,125.08,125.1,124.89,125.01,209484.0,102.064,102.0803,101.909,102.0069,209484.0
2018-05-07 10:40:00,125.0,125.05,124.68,124.79,197379.0,101.9987,102.0395,101.7376,101.8274,197379.0
2018-05-07 10:50:00,124.81,124.96,124.76,124.87,102853.0,101.8437,101.9661,101.8029,101.8926,102853.0
2018-05-07 11:00:00,124.87,125.02,124.8,124.88,62717.0,101.8926,102.015,101.8355,101.9008,62717.0
2018-05-07 11:10:00,124.88,124.9,124.62,124.65,67356.0,101.9008,101.9171,101.6886,101.7131,67356.0
2018-05-07 11:20:00,124.66,124.75,124.52,124.63,89823.0,101.7213,101.7947,101.607,101.6968,89823.0
2018-05-07 11:30:00,124.63,124.72,124.51,124.67,69753.0,101.6968,101.7702,101.5989,101.7294,69753.0
2018-05-07 11:40:00,124.64,124.68,124.51,124.58,95617.0,101.705,101.7376,101.5989,101.656,95617.0
2018-05-07 11:50:00,124.57,124.69,124.52,124.63,52065.0,101.6478,101.7458,101.607,101.6968,52065.0
2018-05-07 12:00:00,124.62,124.8,124.62,124.68,65863.0,101.6886,101.8355,101.6886,101.7376,65863.0
2018-05-07 12:10:00,124.66,124.87,124.65,124.85,60238.0,101.7213,101.8926,101.7131,101.8763,60238.0
2018-05-07 12:20:00,124.85,124.88,124.69,124.83,100739.0,101.8763,101.9008,101.7458,101.86,100739.0
2018-05-07 12:30:00,124.82,124.83,124.64,124.64,46649.0,101.8518,101.86,101.705,101.705,46649.0
2018-05-07 12:40:00,124.64,124.66,124.41,124.45,74126.0,101.705,101.7213,101.5173,101.5499,74126.0
2018-05-07 12:50:00,124.44,124.45,124.31,124.41,42148.0,101.5418,101.5499,101.4357,101.5173,42148.0
2018-05-07 13:00:00,124.41,124.48,124.29,124.38,41386.0,101.5173,101.5744,101.4194,101.4928,41386.0
2018-05-07 13:10:00,124.39,124.43,124.3,124.39,38571.0,101.501,101.5336,101.4275,101.501,38571.0
2018-05-07 13:20:00,124.37,124.49,124.36,124.44,27747.0,101.4847,101.5826,101.4765,101.5418,27747.0
2018-05-07 13:30:00,124.45,124.49,124.36,124.45,39179.0,101.5499,101.5826,101.4765,101.5499,39179.0
2018-05-07 13:40:00,124.45,124.5,124.28,124.28,55966.0,101.5499,101.5907,101.4112,101.4112,55966.0
2018-05-07 13:50:00,124.3,124.33,124.13,124.28,98083.0,101.4275,101.452,101.2888,101.4112,98083.0
2018-05-07 14:00:00,124.28,124.28,124.05,124.1,98380.0,101.4112,101.4112,101.2235,101.2643,98380.0
2018-05-07 14:10:00,124.1,124.13,124.04,124.13,177765.0,101.2643,101.2888,101.2154,101.2888,177765.0
2018-05-07 14:20:00,124.11,124.25,124.11,124.18,99821.0,101.2725,101.3867,101.2725,101.3296,99821.0
2018-05-07 14:30:00,124.17,124.23,124.0,124.02,88964.0,101.3215,101.3704,101.1827,101.1991,88964.0
2018-05-07 14:40:00,124.02,124.05,123.75,123.85,125530.0,101.1991,101.2235,100.9787,101.0603,125530.0
2018-05-07 14:50:00,123.88,123.91,123.66,123.71,110605.0,101.0848,101.1093,100.9053,100.9461,110605.0
2018-05-07 15:00:00,123.7,123.8,123.59,123.68,75735.0,100.9379,101.0195,100.8482,100.9216,75735.0
2018-05-07 15:10:00,123.69,123.72,123.33,123.4,131759.0,100.9298,100.9543,100.636,100.6931,131759.0
2018-05-07 15:20:00,123.4,123.5,123.32,123.46,123615.0,100.6931,100.7747,100.6279,100.7421,123615.0
2018-05-07 15:30:00,123.46,123.57,123.34,123.48,118602.0,100.7421,100.8319,100.6442,100.7584,118602.0
2018-05-07 15:40:00,123.48,123.62,123.37,123.49,176541.0,100.7584,100.8727,100.6687,100.7666,176541.0
2018-05-07 15:50:00,123.5,123.72,123.37,123.65,499343.0,100.7747,100.9543,100.6687,100.8971,499343.0
2018-05-08 09:30:00,122.86,123.49,122.51,122.94,327699.0,100.2525,100.7666,99.9669,100.3178,327699.0
2018-05-08 09:40:00,122.92,123.01,122.61,122.77,106370.0,100.3015,100.3749,100.0485,100.1791,106370.0
2018-05-08 09:50:00,122.74,122.91,122.62,122.9,181898.0,100.1546,100.2933,100.0567,100.2851,181898.0
2018-05-08 10:00:00,122.87,122.98,122.63,122.88,83564.0,100.2607,100.3504,100.0648,100.2688,83564.0
2018-05-08 10:10:00,122.86,123.09,122.75,122.89,78142.0,100.2525,100.4402,100.1627,100.277,78142.0
2018-05-08 10:20:00,122.89,122.95,122.72,122.74,65027.0,100.277,100.3259,100.1383,100.1546,65027.0
2018-05-08 10:30:00,122.74,123.19,122.72,123.09,92802.0,100.1546,100.5218,100.1383,100.4402,92802.0
2018-05-08 10:40:00,123.09,123.16,122.93,123.01,111668.0,100.4402,100.4973,100.3096,100.3749,111668.0
2018-05-08 10:50:00,123.01,123.14,122.94,122.95,98251.0,100.3749,100.481,100.3178,100.3259,98251.0
2018-05-08 11:00:00,122.96,123.0,122.73,122.73,107942.0,100.3341,100.3667,100.1464,100.1464,107942.0
2018-05-08 11:10:00,122.71,123.42,122.71,123.29,90893.0,100.1301,100.7095,100.1301,100.6034,90893.0
2018-05-08 11:20:00,123.27,123.45,123.2,123.3,71160.0,100.5871,100.7339,100.5299,100.6115,71160.0
2018-05-08 11:30:00,123.28,123.4,123.09,123.18,75225.0,100.5952,100.6931,100.4402,100.5136,75225.0
2018-05-08 11:40:00,123.19,123.21,122.87,122.87,66520.0,100.5218,100.5381,100.2607,100.2607,66520.0
2018-05-08 11:50:00,122.89,122.9,122.67,122.71,80659.0,100.277,100.2851,100.0975,100.1301,80659.0
2018-05-08 12:00:00,122.69,122.77,122.63,122.77,51119.0,100.1138,100.1791,100.0648,100.1791,51119.0
2018-05-08 12:10:00,122.75,122.8,122.62,122.67,65380.0,100.1627,100.2035,100.0567,100.0975,65380.0
2018-05-08 12:20:00,122.68,122.74,122.62,122.64,49822.0,100.1056,100.1546,100.0567,100.073,49822.0
2018-05-08 12:30:00,122.64,122.85,122.63,122.82,66357.0,100.073,100.2443,100.0648,100.2199,66357.0
2018-05-08 12:40:00,122.82,122.87,122.77,122.78,39397.0,100.2199,100.2607,100.1791,100.1872,39397.0
2018-05-08 12:50:00,122.77,122.82,122.62,122.66,60208.0,100.1791,100.2199,100.0567,100.0893,60208.0
2018-05-08 13:00:00,122.66,122.81,122.63,122.71,28244.0,100.0893,100.2117,100.0648,100.1301,28244.0
2018-05-08 13:10:00,122.71,122.73,122.65,122.69,35199.0,100.1301,100.1464,100.0811,100.1138,35199.0
2018-05-08 13:20:00,122.69,122.75,122.65,122.74,38701.0,100.1138,100.1627,100.0811,100.1546,38701.0
2018-05-08 13:30:00,122.74,122.84,122.69,122.69,62142.0,100.1546,100.2362,100.1138,100.1138,62142.0
2018-05-08 13:40:00,122.7,122.7,122.45,122.49,70783.0,100.1219,100.1219,99.918,99.9506,70783.0
2018-05-08 13:50:00,122.48,122.5,122.21,122.27,83586.0,99.9424,99.9588,99.7221,99.7711,83586.0
2018-05-08 14:00:00,122.29,122.41,122.18,122.18,85552.0,99.7874,99.8853,99.6976,99.6976,85552.0
2018-05-08 14:10:00,122.18,122.23,121.94,122.09,112515.0,99.6976,99.7384,99.5018,99.6242,112515.0
2018-05-08 14:20:00,122.08,122.43,121.99,122.2,130045.0,99.616,99.9016,99.5426,99.714,130045.0
2018-05-08 14:30:00,122.22,122.24,121.96,121.97,71778.0,99.7303,99.7466,99.5181,99.5263,71778.0
2018-05-08 14:40:00,121.99,122.0,121.69,121.98,125553.0,99.5426,99.5508,99.2978,99.5344,125553.0
2018-05-08 14:50:00,121.97,122.25,121.95,121.99,228274.0,99.5263,99.7548,99.51,99.5426,228274.0
2018-05-08 15:00:00,121.99,122.36,121.92,122.31,86094.0,99.5426,99.8445,99.4855,99.8037,86094.0
2018-05-08 15:10:00,122.3,122.5,122.25,122.45,94782.0,99.7956,99.9588,99.7548,99.918,94782.0
2018-05-08 15:20:00,122.46,122.51,122.37,122.44,76429.0,99.9261,99.9669,99.8527,99.9098,76429.0
2018-05-08 15:30:00,122.45,122.6,122.42,122.48,90889.0,99.918,100.0403,99.8935,99.9424,90889.0
2018-05-08 15:40:00,122.48,122.6,122.33,122.34,124179.0,99.9424,100.0403,99.82,99.8282,124179.0
2018-05-08 15:50:00,122.34,122.61,122.34,122.59,276772.0,99.8282,100.0485,99.8282,100.0322,276772.0
2018-05-09 09:30:00,122.99,123.37,122.83,123.13,265602.0,100.3586,100.6687,100.228,100.4728,265602.0
2018-05-09 09:40:00,123.1,123.13,122.85,122.92,82943.0,100.4483,100.4728,100.2443,100.3015,82943.0
2018-05-09 09:50:00,122.94,123.1,122.9,122.95,116727.0,100.3178,100.4483,100.2851,100.3259,116727.0
2018-05-09 10:00:00,122.95,123.0,122.58,122.6,116288.0,100.3259,100.3667,100.024,100.0403,116288.0
2018-05-09 10:10:00,122.62,122.83,122.56,122.67,148887.0,100.0567,100.228,100.0077,100.0975,148887.0
2018-05-09 10:20:00,122.65,122.81,122.64,122.79,137184.0,100.0811,100.2117,100.073,100.1954,137184.0
2018-05-09 10:30:00,122.8,123.08,122.79,122.98,195843.0,100.2035,100.432,100.1954,100.3504,195843.0
2018-05-09 10:40:00,122.99,123.0,122.8,122.9,135220.0,100.3586,100.3667,100.2035,100.2851,135220.0
2018-05-09 10:50:00,122.89,122.99,122.83,122.85,74627.0,100.277,100.3586,100.228,100.2443,74627.0
2018-05-09 11:00:00,122.85,123.0,122.85,122.99,70065.0,100.2443,100.3667,100.2443,100.3586,70065.0
2018-05-09 11:10:00,122.98,123.22,122.93,123.18,74975.0,100.3504,100.5463,100.3096,100.5136,74975.0
2018-05-09 11:20:00,123.19,123.27,123.14,123.16,98119.0,100.5218,100.5871,100.481,100.4973,98119.0
2018-05-09 11:30:00,123.15,123.17,122.71,122.8,115505.0,100.4891,100.5055,100.1301,100.2035,115505.0
2018-05-09 11:40:00,122.8,122.81,122.64,122.69,100316.0,100.2035,100.2117,100.073,100.1138,100316.0
2018-05-09 11:50:00,122.67,122.79,122.53,122.66,65610.0,100.0975,100.1954,99.9832,100.0893,65610.0
2018-05-09 12:00:00,122.67,122.78,122.65,122.69,101558.0,100.0975,100.1872,100.0811,100.1138,101558.0
2018-05-09 12:10:00,122.68,122.73,122.53,122.63,122017.0,100.1056,100.1464,99.9832,100.0648,122017.0
2018-05-09 12:20:00,122.62,123.15,122.61,123.09,224681.0,100.0567,100.4891,100.0485,100.4402,224681.0
2018-05-09 12:30:00,123.09,123.12,122.81,122.98,117076.0,100.4402,100.4647,100.2117,100.3504,117076.0
2018-05-09 12:40:00,122.98,123.29,122.96,123.27,125108.0,100.3504,100.6034,100.3341,100.5871,125108.0
2018-05-09 12:50:00,123.28,123.34,123.14,123.34,131643.0,100.5952,100.6442,100.481,100.6442,131643.0
2018-05-09 13:00:00,123.35,123.59,123.35,123.47,97400.0,100.6523,100.8482,100.6523,100.7503,97400.0
2018-05-09 13:10:00,123.48,123.54,123.37,123.43,67280.0,100.7584,100.8074,100.6687,100.7176,67280.0
2018-05-09 13:20:00,123.42,123.44,123.38,123.41,94740.0,100.7095,100.7258,100.6768,100.7013,94740.0
2018-05-09 13:30:00,123.41,123.6,123.37,123.58,88400.0,100.7013,100.8563,100.6687,100.84,88400.0
2018-05-09 13:40:00,123.57,123.74,123.54,123.73,54631.0,100.8319,100.9706,100.8074,100.9624,54631.0
2018-05-09 13:50:00,123.72,123.77,123.64,123.69,66340.0,100.9543,100.9951,100.889,100.9298,66340.0
2018-05-09 14:00:00,123.69,123.76,123.63,123.74,59253.0,100.9298,100.9869,100.8808,100.9706,59253.0
2018-05-09 14:10:00,123.74,123.94,123.73,123.82,55708.0,100.9706,101.1338,100.9624,101.0359,55708.0
2018-05-09 14:20:00,123.8,123.8,123.53,123.69,66916.0,101.0195,101.0195,100.7992,100.9298,66916.0
2018-05-09 14:30:00,123.71,123.92,123.71,123.84,66134.0,100.9461,101.1175,100.9461,101.0522,66134.0
2018-05-09 14:40:00,123.83,123.99,123.78,123.97,72436.0,101.044,101.1746,101.0032,101.1583,72436.0
2018-05-09 14:50:00,123.98,124.05,123.73,123.89,109248.0,101.1664,101.2235,100.9624,101.093,109248.0
2018-05-09 15:00:00,123.88,124.02,123.83,123.92,104048.0,101.0848,101.1991,101.044,101.1175,104048.0
2018-05-09 15:10:00,123.91,123.92,123.68,123.73,75081.0,101.1093,101.1175,100.9216,100.9624,75081.0
2018-05-09 15:20:00,123.73,123.77,123.57,123.61,98900.0,100.9624,100.9951,100.8319,100.8645,98900.0
2018-05-09 15:30:00,123.61,123.7,123.52,123.57,78928.0,100.8645,100.9379,100.7911,100.8319,78928.0
2018-05-09 15:40:00,123.58,123.61,123.39,123.61,138684.0,100.84,100.8645,100.685,100.8645,138684.0
2018-05-09 15:50:00,123.61,123.66,123.45,123.54,263384.0,100.8645,100.9053,100.7339,100.8074,263384.0
2018-05-10 09:30:00,123.95,124.37,123.95,124.36,176073.0,101.1419,101.4847,101.1419,101.4765,176073.0
2018-05-10 09:40:00,124.33,124.76,124.33,124.69,60302.0,101.452,101.8029,101.452,101.7458,60302.0
2018-05-10 09:50:00,124.72,124.89,124.61,124.86,99509.0,101.7702,101.909,101.6805,101.8845,99509.0
2018-05-10 10:00:00,124.87,125.04,124.76,124.84,167519.0,101.8926,102.0314,101.8029,101.8682,167519.0
2018-05-10 10:10:00,124.83,124.89,124.62,124.65,118854.0,101.86,101.909,101.6886,101.7131,118854.0
2018-05-10 10:20:00,124.66,125.12,124.66,125.02,117592.0,101.7213,102.0966,101.7213,102.015,117592.0
2018-05-10 10:30:00,125.03,125.04,124.78,124.83,107079.0,102.0232,102.0314,101.8192,101.86,107079.0
2018-05-10 10:40:00,124.82,125.14,124.81,125.1,87588.0,101.8518,102.113,101.8437,102.0803,87588.0
2018-05-10 10:50:00,125.08,125.21,125.01,125.1,84055.0,102.064,102.1701,102.0069,102.0803,84055.0
2018-05-10 11:00:00,125.1,125.25,125.03,125.24,52198.0,102.0803,102.2027,102.0232,102.1946,52198.0
2018-05-10 11:10:00,125.24,125.41,125.22,125.37,57947.0,102.1946,102.3333,102.1782,102.3006,57947.0
2018-05-10 11:20:00,125.36,125.49,125.36,125.43,58906.0,102.2925,102.3986,102.2925,102.3496,58906.0
2018-05-10 11:30:00,125.43,125.44,125.3,125.42,55427.0,102.3496,102.3578,102.2435,102.3414,55427.0
2018-05-10 11:40:00,125.42,125.55,125.4,125.5,55894.0,102.3414,102.4475,102.3251,102.4067,55894.0
2018-05-10 11:50:00,125.49,125.53,125.43,125.47,61514.0,102.3986,102.4312,102.3496,102.3822,61514.0
2018-05-10 12:00:00,125.47,125.66,125.43,125.63,71549.0,102.3822,102.5373,102.3496,102.5128,71549.0
2018-05-10 12:10:00,125.64,125.81,125.53,125.75,136349.0,102.521,102.6597,102.4312,102.6107,136349.0
2018-05-10 12:20:00,125.75,125.94,125.6,125.89,94856.0,102.6107,102.7658,102.4883,102.725,94856.0
2018-05-10 12:30:00,125.87,125.97,125.77,125.95,79533.0,102.7086,102.7902,102.627,102.7739,79533.0
2018-05-10 12:40:00,125.95,126.05,125.83,125.83,132062.0,102.7739,102.8555,102.676,102.676,132062.0
2018-05-10 12:50:00,125.83,125.86,125.55,125.61,56317.0,102.676,102.7005,102.4475,102.4965,56317.0
2018-05-10 13:00:00,125.6,125.87,125.59,125.83,35825.0,102.4883,102.7086,102.4802,102.676,35825.0
2018-05-10 13:10:00,125.84,125.89,125.73,125.77,44536.0,102.6842,102.725,102.5944,102.627,44536.0
2018-05-10 13:20:00,125.77,125.86,125.68,125.72,61506.0,102.627,102.7005,102.5536,102.5862,61506.0
2018-05-10 13:30:00,125.71,125.8,125.66,125.72,66902.0,102.5781,102.6515,102.5373,102.5862,66902.0
2018-05-10 13:40:00,125.74,125.77,125.51,125.65,153201.0,102.6026,102.627,102.4149,102.5291,153201.0
2018-05-10 13:50:00,125.66,125.74,125.58,125.63,48641.0,102.5373,102.6026,102.472,102.5128,48641.0
2018-05-10 14:00:00,125.65,125.67,125.42,125.51,64386.0,102.5291,102.5454,102.3414,102.4149,64386.0
2018-05-10 14:10:00,125.51,125.54,125.4,125.42,61445.0,102.4149,102.4394,102.3251,102.3414,61445.0
2018-05-10 14:20:00,125.42,125.44,125.28,125.43,63125.0,102.3414,102.3578,102.2272,102.3496,63125.0
2018-05-10 14:30:00,125.43,125.49,125.16,125.19,74370.0,102.3496,102.3986,102.1293,102.1538,74370.0
2018-05-10 14:40:00,125.19,125.4,125.1,125.38,96196.0,102.1538,102.3251,102.0803,102.3088,96196.0
2018-05-10 14:50:00,125.38,125.53,125.28,125.36,51932.0,102.3088,102.4312,102.2272,102.2925,51932.0
2018-05-10 15:00:00,125.37,125.52,125.12,125.21,78702.0,102.3006,102.423,102.0966,102.1701,78702.0
2018-05-10 15:10:00,125.23,125.33,125.17,125.23,80955.0,102.1864,102.268,102.1374,102.1864,80955.0
2018-05-10 15:20:00,125.23,125.28,125.12,125.25,85974.0,102.1864,102.2272,102.0966,102.2027,85974.0
2018-05-10 15:30:00,125.22,125.24,125.03,125.1,92790.0,102.1782,102.1946,102.0232,102.0803,92790.0
2018-05-10 15:40:00,125.1,125.32,125.08,125.28,130492.0,102.0803,102.2598,102.064,102.2272,130492.0
2018-05-10 15:50:00,125.28,125.48,125.09,125.32,421162.0,102.2272,102.3904,102.0722,102.2598,421162.0
2018-05-11 09:30:00,125.77,126.94,125.76,126.88,421170.0,102.627,103.5817,102.6189,103.5328,421170.0
2018-05-11 09:40:00,126.86,126.95,126.43,126.74,141279.0,103.5165,103.5899,103.1656,103.4185,141279.0
2018-05-11 09:50:00,126.75,126.78,126.27,126.47,106981.0,103.4267,103.4512,103.035,103.1982,106981.0
2018-05-11 10:00:00,126.46,126.52,126.08,126.35,108827.0,103.1901,103.239,102.88,103.1003,108827.0
2018-05-11 10:10:00,126.32,126.38,126.07,126.2,154031.0,103.0758,103.1248,102.8718,102.9779,154031.0
2018-05-11 10:20:00,126.18,126.43,126.09,126.23,154049.0,102.9616,103.1656,102.8882,103.0024,154049.0
2018-05-11 10:30:00,126.24,126.43,126.17,126.25,135449.0,103.0106,103.1656,102.9534,103.0187,135449.0
2018-05-11 10:40:00,126.26,126.35,126.06,126.1,86608.0,103.0269,103.1003,102.8637,102.8963,86608.0
2018-05-11 10:50:00,126.08,126.24,126.08,126.24,94793.0,102.88,103.0106,102.88,103.0106,94793.0
2018-05-11 11:00:00,126.23,126.36,126.14,126.14,66153.0,103.0024,103.1085,102.929,102.929,66153.0
2018-05-11 11:10:00,126.15,126.31,126.1,126.16,62073.0,102.9371,103.0677,102.8963,102.9453,62073.0
2018-05-11 11:20:00,126.15,126.32,126.13,126.24,80883.0,102.9371,103.0758,102.9208,103.0106,80883.0
2018-05-11 11:30:00,126.24,126.27,126.12,126.14,52867.0,103.0106,103.035,102.9126,102.929,52867.0
2018-05-11 11:40:00,126.14,126.27,126.1,126.22,53148.0,102.929,103.035,102.8963,102.9942,53148.0
2018-05-11 11:50:00,126.23,126.34,126.17,126.33,36364.0,103.0024,103.0922,102.9534,103.084,36364.0
2018-05-11 12:00:00,126.34,126.36,126.22,126.29,54032.0,103.0922,103.1085,102.9942,103.0514,54032.0
2018-05-11 12:10:00,126.27,126.34,126.17,126.27,61949.0,103.035,103.0922,102.9534,103.035,61949.0
2018-05-11 12:20:00,126.25,126.32,126.2,126.3,134623.0,103.0187,103.0758,102.9779,103.0595,134623.0
2018-05-11 12:30:00,126.3,126.37,126.24,126.34,63607.0,103.0595,103.1166,103.0106,103.0922,63607.0
2018-05-11 12:40:00,126.32,126.37,126.27,126.31,42915.0,103.0758,103.1166,103.035,103.0677,42915.0
2018-05-11 12:50:00,126.31,126.5,126.31,126.43,30442.0,103.0677,103.2227,103.0677,103.1656,30442.0
2018-05-11 13:00:00,126.43,126.44,126.31,126.35,60086.0,103.1656,103.1738,103.0677,103.1003,60086.0
2018-05-11 13:10:00,126.34,126.44,126.26,126.36,37178.0,103.0922,103.1738,103.0269,103.1085,37178.0
2018-05-11 13:20:00,126.36,126.42,126.33,126.42,34819.0,103.1085,103.1574,103.084,103.1574,34819.0
2018-05-11 13:30:00,126.41,126.42,126.28,126.32,49084.0,103.1493,103.1574,103.0432,103.0758,49084.0
2018-05-11 13:40:00,126.33,126.39,126.27,126.38,77079.0,103.084,103.133,103.035,103.1248,77079.0
2018-05-11 13:50:00,126.39,126.48,126.36,126.42,35154.0,103.133,103.2064,103.1085,103.1574,35154.0
2018-05-11 14:00:00,126.4,126.43,126.11,126.14,47657.0,103.1411,103.1656,102.9045,102.929,47657.0
2018-05-11 14:10:00,126.12,126.21,125.85,126.14,68372.0,102.9126,102.9861,102.6923,102.929,68372.0
2018-05-11 14:20:00,126.14,126.62,126.13,126.54,147530.0,102.929,103.3206,102.9208,103.2553,147530.0
2018-05-11 14:30:00,126.54,126.78,126.46,126.78,72801.0,103.2553,103.4512,103.1901,103.4512,72801.0
2018-05-11 14:40:00,126.79,126.82,126.56,126.67,65588.0,103.4593,103.4838,103.2717,103.3614,65588.0
2018-05-11 14:50:00,126.67,126.96,126.59,126.95,96778.0,103.3614,103.5981,103.2961,103.5899,96778.0
2018-05-11 15:00:00,126.92,127.31,126.9,127.31,168035.0,103.5654,103.8837,103.5491,103.8837,168035.0
2018-05-11 15:10:00,127.28,127.57,127.27,127.56,200509.0,103.8592,104.0958,103.851,104.0877,200509.0
2018-05-11 15:20:00,127.57,127.6,127.32,127.4,157768.0,104.0958,104.1203,103.8918,103.9571,157768.0
2018-05-11 15:30:00,127.42,127.58,127.29,127.58,172181.0,103.9734,104.104,103.8673,104.104,172181.0
2018-05-11 15:40:00,127.56,127.58,127.08,127.1,173996.0,104.0877,104.104,103.696,103.7123,173996.0
2018-05-11 15:50:00,127.11,127.35,126.99,127.26,404924.0,103.7205,103.9163,103.6225,103.8429,404924.0
2018-05-14 09:30:00,127.35,127.5,126.88,126.9,182262.0,103.9163,104.0387,103.5328,103.5491,182262.0
2018-05-14 09:40:00,126.94,127.16,126.92,127.15,116700.0,103.5817,103.7613,103.5654,103.7531,116700.0
2018-05-14 09:50:00,127.16,127.18,126.98,127.01,90133.0,103.7613,103.7776,103.6144,103.6389,90133.0
2018-05-14 10:00:00,127.03,127.03,126.59,126.82,93405.0,103.6552,103.6552,103.2961,103.4838,93405.0
2018-05-14 10:10:00,126.82,127.0,126.78,127.0,91070.0,103.4838,103.6307,103.4512,103.6307,91070.0
2018-05-14 10:20:00,126.98,127.37,126.97,127.37,104018.0,103.6144,103.9326,103.6062,103.9326,104018.0
2018-05-14 10:30:00,127.38,127.39,127.24,127.38,73973.0,103.9408,103.9489,103.8265,103.9408,73973.0
2018-05-14 10:40:00,127.37,127.58,127.36,127.55,59117.0,103.9326,104.104,103.9245,104.0795,59117.0
2018-05-14 10:50:00,127.55,127.61,127.17,127.17,72630.0,104.0795,104.1285,103.7694,103.7694,72630.0
2018-05-14 11:00:00,127.16,127.4,127.15,127.31,66485.0,103.7613,103.9571,103.7531,103.8837,66485.0
2018-05-14 11:10:00,127.33,127.39,127.13,127.18,54386.0,103.9,103.9489,103.7368,103.7776,54386.0
2018-05-14 11:20:00,127.13,127.27,126.85,126.93,80017.0,103.7368,103.851,103.5083,103.5736,80017.0
2018-05-14 11:30:00,126.92,127.1,126.9,127.01,82105.0,103.5654,103.7123,103.5491,103.6389,82105.0
2018-05-14 11:40:00,127.0,127.05,126.82,126.96,63459.0,103.6307,103.6715,103.4838,103.5981,63459.0
2018-05-14 11:50:00,126.96,127.25,126.94,127.24,38587.0,103.5981,103.8347,103.5817,103.8265,38587.0
2018-05-14 12:00:00,127.23,127.39,127.13,127.23,68911.0,103.8184,103.9489,103.7368,103.8184,68911.0
2018-05-14 12:10:00,127.23,127.29,127.16,127.22,31540.0,103.8184,103.8673,103.7613,103.8102,31540.0
2018-05-14 12:20:00,127.21,127.21,127.05,127.14,67881.0,103.8021,103.8021,103.6715,103.7449,67881.0
2018-05-14 12:30:00,127.14,127.2,127.07,127.07,38622.0,103.7449,103.7939,103.6878,103.6878,38622.0
2018-05-14 12:40:00,127.07,127.1,126.97,127.04,38101.0,103.6878,103.7123,103.6062,103.6633,38101.0
2018-05-14 12:50:00,127.03,127.04,126.79,126.8,83622.0,103.6552,103.6633,103.4593,103.4675,83622.0
2018-05-14 13:00:00,126.81,126.94,126.78,126.83,79382.0,103.4757,103.5817,103.4512,103.492,79382.0
2018-05-14 13:10:00,126.84,126.9,126.71,126.76,36904.0,103.5001,103.5491,103.3941,103.4349,36904.0
2018-05-14 13:20:00,126.77,126.84,126.65,126.66,46012.0,103.443,103.5001,103.3451,103.3533,46012.0
2018-05-14 13:30:00,126.67,126.67,126.51,126.57,70018.0,103.3614,103.3614,103.2309,103.2798,70018.0
2018-05-14 13:40:00,126.58,126.6,126.45,126.48,50095.0,103.288,103.3043,103.1819,103.2064,50095.0
2018-05-14 13:50:00,126.47,126.49,126.38,126.43,59075.0,103.1982,103.2145,103.1248,103.1656,59075.0
2018-05-14 14:00:00,126.42,126.44,126.14,126.23,78594.0,103.1574,103.1738,102.929,103.0024,78594.0
2018-05-14 14:10:00,126.21,126.3,126.09,126.11,66001.0,102.9861,103.0595,102.8882,102.9045,66001.0
2018-05-14 14:20:00,126.11,126.16,125.86,125.93,130525.0,102.9045,102.9453,102.7005,102.7576,130525.0
2018-05-14 14:30:00,125.9,125.96,125.85,125.88,156651.0,102.7331,102.7821,102.6923,102.7168,156651.0
2018-05-14 14:40:00,125.87,126.04,125.84,125.97,94306.0,102.7086,102.8474,102.6842,102.7902,94306.0
2018-05-14 14:50:00,125.98,126.12,125.95,126.07,70119.0,102.7984,102.9126,102.7739,102.8718,70119.0
2018-05-14 15:00:00,126.06,126.09,125.96,125.99,79297.0,102.8637,102.8882,102.7821,102.8066,79297.0
2018-05-14 15:10:00,125.99,126.11,125.94,125.94,89755.0,102.8066,102.9045,102.7658,102.7658,89755.0
2018-05-14 15:20:00,125.93,126.08,125.86,126.01,90430.0,102.7576,102.88,102.7005,102.8229,90430.0
2018-05-14 15:30:00,126.0,126.05,125.81,125.82,106045.0,102.8147,102.8555,102.6597,102.6678,106045.0
2018-05-14 15:40:00,125.82,125.86,125.6,125.63,200521.0,102.6678,102.7005,102.4883,102.5128,200521.0
2018-05-14 15:50:00,125.62,126.07,125.61,126.05,459656.0,102.5046,102.8718,102.4965,102.8555,459656.0
2018-05-15 09:30:00,125.54,125.79,125.31,125.65,209973.0,102.4394,102.6434,102.2517,102.5291,209973.0
2018-05-15 09:40:00,125.71,125.83,125.32,125.32,67185.0,102.5781,102.676,102.2598,102.2598,67185.0
2018-05-15 09:50:00,125.31,125.37,124.7,124.92,117679.0,102.2517,102.3006,101.7539,101.9334,117679.0
2018-05-15 10:00:00,124.84,125.31,124.84,125.23,156223.0,101.8682,102.2517,101.8682,102.1864,156223.0
2018-05-15 10:10:00,125.23,125.39,125.07,125.24,65850.0,102.1864,102.317,102.0558,102.1946,65850.0
2018-05-15 10:20:00,125.28,125.42,125.2,125.2,75549.0,102.2272,102.3414,102.1619,102.1619,75549.0
2018-05-15 10:30:00,125.21,125.54,125.2,125.42,100020.0,102.1701,102.4394,102.1619,102.3414,100020.0
2018-05-15 10:40:00,125.42,125.53,125.23,125.26,119142.0,102.3414,102.4312,102.1864,102.2109,119142.0
2018-05-15 10:50:00,125.27,125.41,125.12,125.32,61762.0,102.219,102.3333,102.0966,102.2598,61762.0
2018-05-15 11:00:00,125.34,125.43,125.09,125.2,55486.0,102.2762,102.3496,102.0722,102.1619,55486.0
2018-05-15 11:10:00,125.17,125.3,125.08,125.29,71646.0,102.1374,102.2435,102.064,102.2354,71646.0
2018-05-15 11:20:00,125.3,125.33,125.17,125.17,70646.0,102.2435,102.268,102.1374,102.1374,70646.0
2018-05-15 11:30:00,125.17,125.23,125.06,125.17,65250.0,102.1374,102.1864,102.0477,102.1374,65250.0
2018-05-15 11:40:00,125.16,125.18,125.0,125.11,66084.0,102.1293,102.1456,101.9987,102.0885,66084.0
2018-05-15 11:50:00,125.1,125.12,124.69,124.76,109709.0,102.0803,102.0966,101.7458,101.8029,109709.0
2018-05-15 12:00:00,124.77,124.87,124.4,124.53,125033.0,101.811,101.8926,101.5091,101.6152,125033.0
2018-05-15 12:10:00,124.53,124.89,124.45,124.82,55304.0,101.6152,101.909,101.5499,101.8518,55304.0
2018-05-15 12:20:00,124.83,124.85,124.69,124.74,52928.0,101.86,101.8763,101.7458,101.7866,52928.0
2018-05-15 12:30:00,124.72,124.96,124.7,124.93,49511.0,101.7702,101.9661,101.7539,101.9416,49511.0
2018-05-15 12:40:00,124.95,125.05,124.9,125.05,70559.0,101.9579,102.0395,101.9171,102.0395,70559.0
2018-05-15 12:50:00,125.05,125.14,124.97,124.99,51946.0,102.0395,102.113,101.9742,101.9906,51946.0
2018-05-15 13:00:00,125.0,125.02,124.8,124.8,55262.0,101.9987,102.015,101.8355,101.8355,55262.0
2018-05-15 13:10:00,124.81,124.9,124.75,124.83,51068.0,101.8437,101.9171,101.7947,101.86,51068.0
2018-05-15 13:20:00,124.85,124.9,124.72,124.76,44246.0,101.8763,101.9171,101.7702,101.8029,44246.0
2018-05-15 13:30:00,124.74,124.76,124.57,124.62,49394.0,101.7866,101.8029,101.6478,101.6886,49394.0
2018-05-15 13:40:00,124.6,124.77,124.58,124.75,35055.0,101.6723,101.811,101.656,101.7947,35055.0
2018-05-15 13:50:00,124.74,124.78,124.49,124.5,65335.0,101.7866,101.8192,101.5826,101.5907,65335.0
2018-05-15 14:00:00,124.49,124.71,124.48,124.61,43367.0,101.5826,101.7621,101.5744,101.6805,43367.0
2018-05-15 14:10:00,124.61,124.73,124.59,124.67,66742.0,101.6805,101.7784,101.6642,101.7294,66742.0
2018-05-15 14:20:00,124.67,124.8,124.46,124.72,91193.0,101.7294,101.8355,101.5581,101.7702,91193.0
2018-05-15 14:30:00,124.73,124.92,124.68,124.77,164421.0,101.7784,101.9334,101.7376,101.811,164421.0
2018-05-15 14:40:00,124.78,124.83,124.52,124.62,64940.0,101.8192,101.86,101.607,101.6886,64940.0
2018-05-15 14:50:00,124.61,124.8,124.58,124.66,90728.0,101.6805,101.8355,101.656,101.7213,90728.0
2018-05-15 15:00:00,124.68,124.81,124.61,124.74,127303.0,101.7376,101.8437,101.6805,101.7866,127303.0
2018-05-15 15:10:00,124.72,124.82,124.66,124.74,90712.0,101.7702,101.8518,101.7213,101.7866,90712.0
2018-05-15 15:20:00,124.77,124.82,124.68,124.75,93786.0,101.811,101.8518,101.7376,101.7947,93786.0
2018-05-15 15:30:00,124.74,124.82,124.7,124.78,93185.0,101.7866,101.8518,101.7539,101.8192,93185.0
2018-05-15 15:40:00,124.78,124.87,124.68,124.71,163781.0,101.8192,101.8926,101.7376,101.7621,163781.0
2018-05-15 15:50:00,124.71,125.17,124.71,125.11,494719.0,101.7621,102.1374,101.7621,102.0885,494719.0
2018-05-16 09:30:00,125.44,125.46,125.13,125.26,181006.0,102.3578,102.3741,102.1048,102.2109,181006.0
2018-05-16 09:40:00,125.27,125.4,125.03,125.4,102977.0,102.219,102.3251,102.0232,102.3251,102977.0
2018-05-16 09:50:00,125.44,125.52,125.29,125.44,93934.0,102.3578,102.423,102.2354,102.3578,93934.0
2018-05-16 10:00:00,125.44,125.52,125.28,125.4,74518.0,102.3578,102.423,102.2272,102.3251,74518.0
2018-05-16 10:10:00,125.38,125.38,125.0,125.2,78067.0,102.3088,102.3088,101.9987,102.1619,78067.0
2018-05-16 10:20:00,125.21,125.49,125.15,125.36,94868.0,102.1701,102.3986,102.1211,102.2925,94868.0
2018-05-16 10:30:00,125.37,125.52,125.3,125.46,69720.0,102.3006,102.423,102.2435,102.3741,69720.0
2018-05-16 10:40:00,125.49,125.51,125.31,125.47,33285.0,102.3986,102.4149,102.2517,102.3822,33285.0
2018-05-16 10:50:00,125.46,125.51,125.38,125.49,43398.0,102.3741,102.4149,102.3088,102.3986,43398.0
2018-05-16 11:00:00,125.48,125.68,125.46,125.57,72679.0,102.3904,102.5536,102.3741,102.4638,72679.0
2018-05-16 11:10:00,125.56,125.6,125.42,125.59,45919.0,102.4557,102.4883,102.3414,102.4802,45919.0
2018-05-16 11:20:00,125.59,125.77,125.43,125.51,53444.0,102.4802,102.627,102.3496,102.4149,53444.0
2018-05-16 11:30:00,125.52,125.56,125.46,125.53,36745.0,102.423,102.4557,102.3741,102.4312,36745.0
2018-05-16 11:40:00,125.54,125.87,125.52,125.86,40276.0,102.4394,102.7086,102.423,102.7005,40276.0
2018-05-16 11:50:00,125.87,125.87,125.61,125.64,41335.0,102.7086,102.7086,102.4965,102.521,41335.0
2018-05-16 12:00:00,125.64,125.85,125.57,125.61,63872.0,102.521,102.6923,102.4638,102.4965,63872.0
2018-05-16 12:10:00,125.61,125.75,125.51,125.63,72052.0,102.4965,102.6107,102.4149,102.5128,72052.0
2018-05-16 12:20:00,125.62,125.7,125.56,125.68,32614.0,102.5046,102.5699,102.4557,102.5536,32614.0
2018-05-16 12:30:00,125.68,125.9,125.68,125.81,42450.0,102.5536,102.7331,102.5536,102.6597,42450.0
2018-05-16 12:40:00,125.81,125.82,125.67,125.72,27451.0,102.6597,102.6678,102.5454,102.5862,27451.0
2018-05-16 12:50:00,125.73,125.8,125.7,125.76,26392.0,102.5944,102.6515,102.5699,102.6189,26392.0
2018-05-16 13:00:00,125.77,125.79,125.57,125.58,28717.0,102.627,102.6434,102.4638,102.472,28717.0
2018-05-16 13:10:00,125.59,125.62,125.48,125.5,34144.0,102.4802,102.5046,102.3904,102.4067,34144.0
2018-05-16 13:20:00,125.49,125.54,125.41,125.42,39925.0,102.3986,102.4394,102.3333,102.3414,39925.0
2018-05-16 13:30:00,125.43,125.5,125.4,125.49,34799.0,102.3496,102.4067,102.3251,102.3986,34799.0
2018-05-16 13:40:00,125.49,125.56,125.44,125.53,31837.0,102.3986,102.4557,102.3578,102.4312,31837.0
2018-05-16 13:50:00,125.51,125.58,125.49,125.58,48540.0,102.4149,102.472,102.3986,102.472,48540.0
2018-05-16 14:00:00,125.57,125.78,125.46,125.67,111431.0,102.4638,102.6352,102.3741,102.5454,111431.0
2018-05-16 14:10:00,125.67,125.75,125.6,125.71,28482.0,102.5454,102.6107,102.4883,102.5781,28482.0
2018-05-16 14:20:00,125.72,125.72,125.59,125.68,47587.0,102.5862,102.5862,102.4802,102.5536,47587.0
2018-05-16 14:30:00,125.68,125.69,125.54,125.63,61268.0,102.5536,102.5618,102.4394,102.5128,61268.0
2018-05-16 14:40:00,125.64,125.75,125.64,125.71,37515.0,102.521,102.6107,102.521,102.5781,37515.0
2018-05-16 14:50:00,125.71,125.79,125.66,125.72,42975.0,102.5781,102.6434,102.5373,102.5862,42975.0
2018-05-16 15:00:00,125.71,125.71,125.37,125.41,70471.0,102.5781,102.5781,102.3006,102.3333,70471.0
2018-05-16 15:10:00,125.39,125.41,125.26,125.38,53770.0,102.317,102.3333,102.2109,102.3088,53770.0
2018-05-16 15:20:00,125.37,125.42,125.35,125.36,56674.0,102.3006,102.3414,102.2843,102.2925,56674.0
2018-05-16 15:30:00,125.38,125.42,125.24,125.32,86540.0,102.3088,102.3414,102.1946,102.2598,86540.0
2018-05-16 15:40:00,125.31,125.32,125.03,125.06,81107.0,102.2517,102.2598,102.0232,102.0477,81107.0
2018-05-16 15:50:00,125.07,125.36,125.06,125.34,186502.0,102.0558,102.2925,102.0477,102.2762,186502.0
2018-05-17 09:30:00,125.49,125.59,124.53,124.54,144466.0,102.3986,102.4802,101.6152,101.6234,144466.0
2018-05-17 09:40:00,124.54,124.79,124.37,124.59,135892.0,101.6234,101.8274,101.4847,101.6642,135892.0
2018-05-17 09:50:00,124.6,124.61,124.46,124.51,100971.0,101.6723,101.6805,101.5581,101.5989,100971.0
2018-05-17 10:00:00,124.53,124.9,124.51,124.82,87694.0,101.6152,101.9171,101.5989,101.8518,87694.0
2018-05-17 10:10:00,124.82,124.88,124.7,124.76,78379.0,101.8518,101.9008,101.7539,101.8029,78379.0
2018-05-17 10:20:00,124.76,125.1,124.74,124.92,70191.0,101.8029,102.0803,101.7866,101.9334,70191.0
2018-05-17 10:30:00,124.91,125.15,124.76,125.11,46216.0,101.9253,102.1211,101.8029,102.0885,46216.0
2018-05-17 10:40:00,125.09,125.1,124.78,124.98,83233.0,102.0722,102.0803,101.8192,101.9824,83233.0
2018-05-17 10:50:00,125.01,125.19,124.98,125.13,76733.0,102.0069,102.1538,101.9824,102.1048,76733.0
2018-05-17 11:00:00,125.15,125.2,124.74,124.75,103363.0,102.1211,102.1619,101.7866,101.7947,103363.0
2018-05-17 11:10:00,124.75,124.84,124.62,124.75,89825.0,101.7947,101.8682,101.6886,101.7947,89825.0
2018-05-17 11:20:00,124.75,124.8,124.67,124.7,86447.0,101.7947,101.8355,101.7294,101.7539,86447.0
2018-05-17 11:30:00,124.69,124.72,124.64,124.67,86588.0,101.7458,101.7702,101.705,101.7294,86588.0
2018-05-17 11:40:00,124.68,124.71,124.3,124.38,172255.0,101.7376,101.7621,101.4275,101.4928,172255.0
2018-05-17 11:50:00,124.36,124.52,124.26,124.47,107586.0,101.4765,101.607,101.3949,101.5663,107586.0
2018-05-17 12:00:00,124.47,124.64,124.46,124.59,90356.0,101.5663,101.705,101.5581,101.6642,90356.0
2018-05-17 12:10:00,124.59,124.66,124.54,124.6,75280.0,101.6642,101.7213,101.6234,101.6723,75280.0
2018-05-17 12:20:00,124.6,124.73,124.6,124.67,55371.0,101.6723,101.7784,101.6723,101.7294,55371.0
2018-05-17 12:30:00,124.67,124.76,124.52,124.53,66557.0,101.7294,101.8029,101.607,101.6152,66557.0
2018-05-17 12:40:00,124.54,124.55,124.3,124.31,85157.0,101.6234,101.6315,101.4275,101.4357,85157.0
2018-05-17 12:50:00,124.3,124.42,124.28,124.32,99165.0,101.4275,101.5255,101.4112,101.4439,99165.0
2018-05-17 13:00:00,124.32,124.45,124.31,124.37,51735.0,101.4439,101.5499,101.4357,101.4847,51735.0
2018-05-17 13:10:00,124.37,124.38,124.23,124.28,67335.0,101.4847,101.4928,101.3704,101.4112,67335.0
2018-05-17 13:20:00,124.28,124.33,124.25,124.33,78270.0,101.4112,101.452,101.3867,101.452,78270.0
2018-05-17 13:30:00,124.33,124.42,124.26,124.26,58625.0,101.452,101.5255,101.3949,101.3949,58625.0
2018-05-17 13:40:00,124.27,124.31,124.09,124.22,73243.0,101.4031,101.4357,101.2562,101.3623,73243.0
2018-05-17 13:50:00,124.22,124.25,124.02,124.08,98933.0,101.3623,101.3867,101.1991,101.248,98933.0
2018-05-17 14:00:00,124.11,124.21,123.97,124.21,101414.0,101.2725,101.3541,101.1583,101.3541,101414.0
2018-05-17 14:10:00,124.22,124.3,123.94,123.99,178417.0,101.3623,101.4275,101.1338,101.1746,178417.0
2018-05-17 14:20:00,123.98,124.03,123.92,123.94,182968.0,101.1664,101.2072,101.1175,101.1338,182968.0
2018-05-17 14:30:00,123.96,124.3,123.95,124.17,323633.0,101.1501,101.4275,101.1419,101.3215,323633.0
2018-05-17 14:40:00,124.18,124.27,124.08,124.19,63826.0,101.3296,101.4031,101.248,101.3378,63826.0
2018-05-17 14:50:00,124.18,124.23,124.11,124.15,65902.0,101.3296,101.3704,101.2725,101.3051,65902.0
2018-05-17 15:00:00,124.16,124.17,123.98,124.04,159511.0,101.3133,101.3215,101.1664,101.2154,159511.0
2018-05-17 15:10:00,124.05,124.08,123.93,123.95,119391.0,101.2235,101.248,101.1256,101.1419,119391.0
2018-05-17 15:20:00,123.96,124.04,123.85,123.88,113342.0,101.1501,101.2154,101.0603,101.0848,113342.0
2018-05-17 15:30:00,123.88,123.88,123.55,123.6,207629.0,101.0848,101.0848,100.8155,100.8563,207629.0
2018-05-17 15:40:00,123.61,123.76,123.55,123.73,220497.0,100.8645,100.9869,100.8155,100.9624,220497.0
2018-05-17 15:50:00,123.74,123.86,123.64,123.81,623973.0,100.9706,101.0685,100.889,101.0277,623973.0
2018-05-18 09:30:00,123.78,123.93,123.55,123.85,561297.0,101.0032,101.1256,100.8155,101.0603,561297.0
2018-05-18 09:40:00,123.84,123.88,123.28,123.53,96176.0,101.0522,101.0848,100.5952,100.7992,96176.0
2018-05-18 09:50:00,123.54,123.69,123.41,123.43,72113.0,100.8074,100.9298,100.7013,100.7176,72113.0
2018-05-18 10:00:00,123.43,123.64,123.36,123.54,89346.0,100.7176,100.889,100.6605,100.8074,89346.0
2018-05-18 10:10:00,123.52,123.96,123.5,123.88,84804.0,100.7911,101.1501,100.7747,101.0848,84804.0
2018-05-18 10:20:00,123.88,124.2,123.88,124.03,86341.0,101.0848,101.3459,101.0848,101.2072,86341.0
2018-05-18 10:30:00,124.02,124.04,123.61,123.72,103432.0,101.1991,101.2154,100.8645,100.9543,103432.0
2018-05-18 10:40:00,123.72,123.94,123.47,123.86,79305.0,100.9543,101.1338,100.7503,101.0685,79305.0
2018-05-18 10:50:00,123.86,123.96,123.69,123.71,68534.0,101.0685,101.1501,100.9298,100.9461,68534.0
2018-05-18 11:00:00,123.71,123.93,123.61,123.82,76705.0,100.9461,101.1256,100.8645,101.0359,76705.0
2018-05-18 11:10:00,123.84,124.0,123.75,123.84,51832.0,101.0522,101.1827,100.9787,101.0522,51832.0
2018-05-18 11:20:00,123.83,123.86,123.68,123.77,67553.0,101.044,101.0685,100.9216,100.9951,67553.0
2018-05-18 11:30:00,123.78,124.04,123.66,124.03,185160.0,101.0032,101.2154,100.9053,101.2072,185160.0
2018-05-18 11:40:00,124.04,124.23,124.02,124.08,49951.0,101.2154,101.3704,101.1991,101.248,49951.0
2018-05-18 11:50:00,124.07,124.37,124.06,124.37,63845.0,101.2399,101.4847,101.2317,101.4847,63845.0
2018-05-18 12:00:00,124.38,124.4,124.16,124.21,39632.0,101.4928,101.5091,101.3133,101.3541,39632.0
2018-05-18 12:10:00,124.2,124.23,124.02,124.18,42033.0,101.3459,101.3704,101.1991,101.3296,42033.0
2018-05-18 12:20:00,124.18,124.21,124.09,124.16,49339.0,101.3296,101.3541,101.2562,101.3133,49339.0
2018-05-18 12:30:00,124.17,124.18,123.95,123.96,48095.0,101.3215,101.3296,101.1419,101.1501,48095.0
2018-05-18 12:40:00,123.95,123.96,123.84,123.88,62237.0,101.1419,101.1501,101.0522,101.0848,62237.0
2018-05-18 12:50:00,123.88,123.96,123.81,123.91,74068.0,101.0848,101.1501,101.0277,101.1093,74068.0
2018-05-18 13:00:00,123.91,123.97,123.84,123.96,72674.0,101.1093,101.1583,101.0522,101.1501,72674.0
2018-05-18 13:10:00,123.96,123.96,123.87,123.92,31884.0,101.1501,101.1501,101.0767,101.1175,31884.0
2018-05-18 13:20:00,123.92,124.0,123.89,123.97,43396.0,101.1175,101.1827,101.093,101.1583,43396.0
2018-05-18 13:30:00,123.96,124.01,123.91,124.0,56489.0,101.1501,101.1909,101.1093,101.1827,56489.0
2018-05-18 13:40:00,124.0,124.14,124.0,124.13,43336.0,101.1827,101.297,101.1827,101.2888,43336.0
2018-05-18 13:50:00,124.14,124.2,124.1,124.14,62443.0,101.297,101.3459,101.2643,101.297,62443.0
2018-05-18 14:00:00,124.14,124.18,124.1,124.16,34919.0,101.297,101.3296,101.2643,101.3133,34919.0
2018-05-18 14:10:00,124.17,124.28,124.16,124.27,40091.0,101.3215,101.4112,101.3133,101.4031,40091.0
2018-05-18 14:20:00,124.27,124.28,124.17,124.27,45996.0,101.4031,101.4112,101.3215,101.4031,45996.0
2018-05-18 14:30:00,124.26,124.34,124.24,124.32,44727.0,101.3949,101.4602,101.3786,101.4439,44727.0
2018-05-18 14:40:00,124.32,124.34,124.15,124.25,72876.0,101.4439,101.4602,101.3051,101.3867,72876.0
2018-05-18 14:50:00,124.26,124.34,124.2,124.26,54254.0,101.3949,101.4602,101.3459,101.3949,54254.0
2018-05-18 15:00:00,124.28,124.29,124.05,124.15,55549.0,101.4112,101.4194,101.2235,101.3051,55549.0
2018-05-18 15:10:00,124.15,124.19,124.11,124.18,82033.0,101.3051,101.3378,101.2725,101.3296,82033.0
2018-05-18 15:20:00,124.18,124.26,124.16,124.2,115903.0,101.3296,101.3949,101.3133,101.3459,115903.0
2018-05-18 15:30:00,124.21,124.28,124.16,124.25,117593.0,101.3541,101.4112,101.3133,101.3867,117593.0
2018-05-18 15:40:00,124.25,124.32,124.16,124.31,147823.0,101.3867,101.4439,101.3133,101.4357,147823.0
2018-05-18 15:50:00,124.31,124.44,124.23,124.29,530521.0,101.4357,101.5418,101.3704,101.4194,530521.0
2018-05-21 09:30:00,124.62,124.95,124.54,124.79,209824.0,101.6886,101.9579,101.6234,101.8274,209824.0
2018-05-21 09:40:00,124.79,124.99,124.75,124.94,87840.0,101.8274,101.9906,101.7947,101.9498,87840.0
2018-05-21 09:50:00,124.94,124.95,124.3,124.57,130843.0,101.9498,101.9579,101.4275,101.6478,130843.0
2018-05-21 10:00:00,124.57,124.6,124.32,124.49,115332.0,101.6478,101.6723,101.4439,101.5826,115332.0
2018-05-21 10:10:00,124.48,124.68,124.46,124.57,157269.0,101.5744,101.7376,101.5581,101.6478,157269.0
2018-05-21 10:20:00,124.59,124.87,124.57,124.75,123577.0,101.6642,101.8926,101.6478,101.7947,123577.0
2018-05-21 10:30:00,124.76,124.85,124.7,124.81,122856.0,101.8029,101.8763,101.7539,101.8437,122856.0
2018-05-21 10:40:00,124.81,124.85,124.74,124.8,247155.0,101.8437,101.8763,101.7866,101.8355,247155.0
2018-05-21 10:50:00,124.8,124.83,124.69,124.7,64049.0,101.8355,101.86,101.7458,101.7539,64049.0
2018-05-21 11:00:00,124.7,124.73,124.59,124.69,47922.0,101.7539,101.7784,101.6642,101.7458,47922.0
2018-05-21 11:10:00,124.68,124.71,124.61,124.63,73579.0,101.7376,101.7621,101.6805,101.6968,73579.0
2018-05-21 11:20:00,124.62,124.64,124.27,124.3,83658.0,101.6886,101.705,101.4031,101.4275,83658.0
2018-05-21 11:30:00,124.3,124.33,124.11,124.19,89736.0,101.4275,101.452,101.2725,101.3378,89736.0
2018-05-21 11:40:00,124.19,124.22,124.07,124.08,86602.0,101.3378,101.3623,101.2399,101.248,86602.0
2018-05-21 11:50:00,124.08,124.2,124.07,124.16,59363.0,101.248,101.3459,101.2399,101.3133,59363.0
2018-05-21 12:00:00,124.16,124.26,124.13,124.22,38827.0,101.3133,101.3949,101.2888,101.3623,38827.0
2018-05-21 12:10:00,124.23,124.42,124.12,124.18,117874.0,101.3704,101.5255,101.2807,101.3296,117874.0
2018-05-21 12:20:00,124.19,124.26,124.03,124.1,98613.0,101.3378,101.3949,101.2072,101.2643,98613.0
2018-05-21 12:30:00,124.1,124.14,124.03,124.07,106622.0,101.2643,101.297,101.2072,101.2399,106622.0
2018-05-21 12:40:00,124.06,124.25,124.04,124.14,173676.0,101.2317,101.3867,101.2154,101.297,173676.0
2018-05-21 12:50:00,124.13,124.13,124.04,124.11,71074.0,101.2888,101.2888,101.2154,101.2725,71074.0
2018-05-21 13:00:00,124.12,124.13,123.9,124.0,93566.0,101.2807,101.2888,101.1011,101.1827,93566.0
2018-05-21 13:10:00,124.01,124.01,123.93,123.99,66025.0,101.1909,101.1909,101.1256,101.1746,66025.0
2018-05-21 13:20:00,123.99,124.01,123.9,123.92,43402.0,101.1746,101.1909,101.1011,101.1175,43402.0
2018-05-21 13:30:00,123.92,124.05,123.85,123.91,37904.0,101.1175,101.2235,101.0603,101.1093,37904.0
2018-05-21 13:40:00,123.91,124.03,123.9,123.94,45883.0,101.1093,101.2072,101.1011,101.1338,45883.0
2018-05-21 13:50:00,123.95,123.96,123.87,123.96,51519.0,101.1419,101.1501,101.0767,101.1501,51519.0
2018-05-21 14:00:00,123.94,123.95,123.76,123.82,62665.0,101.1338,101.1419,100.9869,101.0359,62665.0
2018-05-21 14:10:00,123.82,123.83,123.61,123.64,85079.0,101.0359,101.044,100.8645,100.889,85079.0
2018-05-21 14:20:00,123.65,123.68,123.62,123.64,65406.0,100.8971,100.9216,100.8727,100.889,65406.0
2018-05-21 14:30:00,123.64,123.64,123.53,123.54,98956.0,100.889,100.889,100.7992,100.8074,98956.0
2018-05-21 14:40:00,123.54,123.56,123.32,123.44,135585.0,100.8074,100.8237,100.6279,100.7258,135585.0
2018-05-21 14:50:00,123.44,123.57,123.41,123.5,52154.0,100.7258,100.8319,100.7013,100.7747,52154.0
2018-05-21 15:00:00,123.5,123.54,123.35,123.51,90316.0,100.7747,100.8074,100.6523,100.7829,90316.0
2018-05-21 15:10:00,123.52,123.7,123.49,123.6,127750.0,100.7911,100.9379,100.7666,100.8563,127750.0
2018-05-21 15:20:00,123.61,123.61,123.45,123.53,73287.0,100.8645,100.8645,100.7339,100.7992,73287.0
2018-05-21 15:30:00,123.55,123.55,123.36,123.48,81295.0,100.8155,100.8155,100.6605,100.7584,81295.0
2018-05-21 15:40:00,123.48,123.59,123.43,123.58,129319.0,100.7584,100.8482,100.7176,100.84,129319.0
2018-05-21 15:50:00,123.58,123.71,123.51,123.67,389604.0,100.84,100.9461,100.7829,100.9135,389604.0
2018-05-22 09:30:00,123.8,124.24,123.4,124.18,275480.0,101.0195,101.3786,100.6931,101.3296,275480.0
2018-05-22 09:40:00,124.16,124.22,123.5,123.52,130200.0,101.3133,101.3623,100.7747,100.7911,130200.0
2018-05-22 09:50:00,123.54,123.67,123.33,123.43,280035.0,100.8074,100.9135,100.636,100.7176,280035.0
2018-05-22 10:00:00,123.43,123.5,123.33,123.44,118914.0,100.7176,100.7747,100.636,100.7258,118914.0
2018-05-22 10:10:00,123.45,123.45,123.09,123.16,189664.0,100.7339,100.7339,100.4402,100.4973,189664.0
2018-05-22 10:20:00,123.17,123.3,123.12,123.22,138627.0,100.5055,100.6115,100.4647,100.5463,138627.0
2018-05-22 10:30:00,123.25,123.37,123.2,123.28,149447.0,100.5707,100.6687,100.5299,100.5952,149447.0
2018-05-22 10:40:00,123.3,123.3,122.84,122.98,142728.0,100.6115,100.6115,100.2362,100.3504,142728.0
2018-05-22 10:50:00,122.99,123.03,122.9,123.0,78580.0,100.3586,100.3912,100.2851,100.3667,78580.0
2018-05-22 11:00:00,123.01,123.1,122.95,122.96,96684.0,100.3749,100.4483,100.3259,100.3341,96684.0
2018-05-22 11:10:00,122.97,123.1,122.96,123.07,71612.0,100.3423,100.4483,100.3341,100.4239,71612.0
2018-05-22 11:20:00,123.07,123.1,122.96,122.99,66268.0,100.4239,100.4483,100.3341,100.3586,66268.0
2018-05-22 11:30:00,122.99,123.01,122.81,122.87,80505.0,100.3586,100.3749,100.2117,100.2607,80505.0
2018-05-22 11:40:00,122.86,122.92,122.81,122.89,176289.0,100.2525,100.3015,100.2117,100.277,176289.0
2018-05-22 11:50:00,122.89,123.02,122.88,122.99,83574.0,100.277,100.3831,100.2688,100.3586,83574.0
2018-05-22 12:00:00,122.99,123.01,122.91,122.92,74768.0,100.3586,100.3749,100.2933,100.3015,74768.0
2018-05-22 12:10:00,122.93,123.02,122.85,122.94,62555.0,100.3096,100.3831,100.2443,100.3178,62555.0
2018-05-22 12:20:00,122.93,122.97,122.88,122.93,60757.0,100.3096,100.3423,100.2688,100.3096,60757.0
2018-05-22 12:30:00,122.93,122.94,122.85,122.93,57189.0,100.3096,100.3178,100.2443,100.3096,57189.0
2018-05-22 12:40:00,122.93,123.02,122.92,123.0,45571.0,100.3096,100.3831,100.3015,100.3667,45571.0
2018-05-22 12:50:00,123.01,123.01,122.91,122.93,41245.0,100.3749,100.3749,100.2933,100.3096,41245.0
2018-05-22 13:00:00,122.94,123.01,122.88,123.0,43685.0,100.3178,100.3749,100.2688,100.3667,43685.0
2018-05-22 13:10:00,123.0,123.01,122.95,122.98,40137.0,100.3667,100.3749,100.3259,100.3504,40137.0
2018-05-22 13:20:00,122.99,123.0,122.92,122.95,45693.0,100.3586,100.3667,100.3015,100.3259,45693.0
2018-05-22 13:30:00,122.94,122.95,122.82,122.83,71339.0,100.3178,100.3259,100.2199,100.228,71339.0
2018-05-22 13:40:00,122.82,122.92,122.81,122.88,41506.0,100.2199,100.3015,100.2117,100.2688,41506.0
2018-05-22 13:50:00,122.87,122.91,122.81,122.82,67894.0,100.2607,100.2933,100.2117,100.2199,67894.0
2018-05-22 14:00:00,122.82,122.99,122.81,122.99,73316.0,100.2199,100.3586,100.2117,100.3586,73316.0
2018-05-22 14:10:00,122.98,123.1,122.97,123.08,54404.0,100.3504,100.4483,100.3423,100.432,54404.0
2018-05-22 14:20:00,123.08,123.22,123.08,123.17,57823.0,100.432,100.5463,100.432,100.5055,57823.0
2018-05-22 14:30:00,123.18,123.33,123.17,123.29,46423.0,100.5136,100.636,100.5055,100.6034,46423.0
2018-05-22 14:40:00,123.29,123.34,123.16,123.26,117269.0,100.6034,100.6442,100.4973,100.5789,117269.0
2018-05-22 14:50:00,123.26,123.26,123.04,123.14,53078.0,100.5789,100.5789,100.3994,100.481,53078.0
2018-05-22 15:00:00,123.13,123.27,123.11,123.23,44280.0,100.4728,100.5871,100.4565,100.5544,44280.0
2018-05-22 15:10:00,123.23,123.25,123.14,123.15,63180.0,100.5544,100.5707,100.481,100.4891,63180.0
2018-05-22 15:20:00,123.16,123.22,123.13,123.17,86001.0,100.4973,100.5463,100.4728,100.5055,86001.0
2018-05-22 15:30:00,123.15,123.15,122.85,122.93,115557.0,100.4891,100.4891,100.2443,100.3096,115557.0
2018-05-22 15:40:00,122.92,123.0,122.79,122.89,164327.0,100.3015,100.3667,100.1954,100.277,164327.0
2018-05-22 15:50:00,122.88,123.11,122.76,122.92,487560.0,100.2688,100.4565,100.1709,100.3015,487560.0
2018-05-23 09:30:00,122.87,123.18,122.74,122.9,202080.0,100.2607,100.5136,100.1546,100.2851,202080.0
2018-05-23 09:40:00,122.9,123.09,122.85,123.01,107494.0,100.2851,100.4402,100.2443,100.3749,107494.0
2018-05-23 09:50:00,123.03,123.35,122.97,123.33,116975.0,100.3912,100.6523,100.3423,100.636,116975.0
2018-05-23 10:00:00,123.36,123.4,123.2,123.34,82419.0,100.6605,100.6931,100.5299,100.6442,82419.0
2018-05-23 10:10:00,123.33,123.56,123.23,123.56,89442.0,100.636,100.8237,100.5544,100.8237,89442.0
2018-05-23 10:20:00,123.58,123.8,123.53,123.8,71950.0,100.84,101.0195,100.7992,101.0195,71950.0
2018-05-23 10:30:00,123.79,123.97,123.66,123.93,133885.0,101.0114,101.1583,100.9053,101.1256,133885.0
2018-05-23 10:40:00,123.95,123.95,123.61,123.69,92699.0,101.1419,101.1419,100.8645,100.9298,92699.0
2018-05-23 10:50:00,123.69,123.85,123.65,123.69,122477.0,100.9298,101.0603,100.8971,100.9298,122477.0
2018-05-23 11:00:00,123.69,123.79,123.52,123.57,62301.0,100.9298,101.0114,100.7911,100.8319,62301.0
2018-05-23 11:10:00,123.57,123.59,123.45,123.55,64526.0,100.8319,100.8482,100.7339,100.8155,64526.0
2018-05-23 11:20:00,123.56,123.82,123.5,123.5,80162.0,100.8237,101.0359,100.7747,100.7747,80162.0
2018-05-23 11:30:00,123.53,123.62,123.47,123.5,64520.0,100.7992,100.8727,100.7503,100.7747,64520.0
2018-05-23 11:40:00,123.48,123.54,123.42,123.5,43954.0,100.7584,100.8074,100.7095,100.7747,43954.0
2018-05-23 11:50:00,123.52,123.56,123.21,123.22,57551.0,100.7911,100.8237,100.5381,100.5463,57551.0
2018-05-23 12:00:00,123.23,123.71,123.22,123.55,97933.0,100.5544,100.9461,100.5463,100.8155,97933.0
2018-05-23 12:10:00,123.57,123.59,123.29,123.3,45954.0,100.8319,100.8482,100.6034,100.6115,45954.0
2018-05-23 12:20:00,123.29,123.29,123.06,123.12,46034.0,100.6034,100.6034,100.4157,100.4647,46034.0
2018-05-23 12:30:00,123.13,123.21,123.07,123.17,32377.0,100.4728,100.5381,100.4239,100.5055,32377.0
2018-05-23 12:40:00,123.18,123.32,123.17,123.22,44626.0,100.5136,100.6279,100.5055,100.5463,44626.0
2018-05-23 12:50:00,123.22,123.29,123.2,123.25,31258.0,100.5463,100.6034,100.5299,100.5707,31258.0
2018-05-23 13:00:00,123.25,123.25,123.01,123.04,34155.0,100.5707,100.5707,100.3749,100.3994,34155.0
2018-05-23 13:10:00,123.03,123.12,123.0,123.1,42931.0,100.3912,100.4647,100.3667,100.4483,42931.0
2018-05-23 13:20:00,123.09,123.17,123.05,123.15,30486.0,100.4402,100.5055,100.4075,100.4891,30486.0
2018-05-23 13:30:00,123.16,123.17,123.02,123.02,31699.0,100.4973,100.5055,100.3831,100.3831,31699.0
2018-05-23 13:40:00,123.03,123.1,122.99,123.0,41976.0,100.3912,100.4483,100.3586,100.3667,41976.0
2018-05-23 13:50:00,123.0,123.11,122.99,123.09,34340.0,100.3667,100.4565,100.3586,100.4402,34340.0
2018-05-23 14:00:00,123.11,123.3,123.02,123.27,59914.0,100.4565,100.6115,100.3831,100.5871,59914.0
2018-05-23 14:10:00,123.26,123.45,123.21,123.38,47310.0,100.5789,100.7339,100.5381,100.6768,47310.0
2018-05-23 14:20:00,123.39,123.56,123.31,123.39,38615.0,100.685,100.8237,100.6197,100.685,38615.0
2018-05-23 14:30:00,123.39,123.42,123.28,123.3,29093.0,100.685,100.7095,100.5952,100.6115,29093.0
2018-05-23 14:40:00,123.29,123.32,123.24,123.28,35232.0,100.6034,100.6279,100.5626,100.5952,35232.0
2018-05-23 14:50:00,123.28,123.44,123.27,123.4,43646.0,100.5952,100.7258,100.5871,100.6931,43646.0
2018-05-23 15:00:00,123.4,123.6,123.39,123.48,60019.0,100.6931,100.8563,100.685,100.7584,60019.0
2018-05-23 15:10:00,123.48,123.5,123.26,123.32,58089.0,100.7584,100.7747,100.5789,100.6279,58089.0
2018-05-23 15:20:00,123.32,123.34,123.21,123.27,87548.0,100.6279,100.6442,100.5381,100.5871,87548.0
2018-05-23 15:30:00,123.26,123.28,123.08,123.08,88602.0,100.5789,100.5952,100.432,100.432,88602.0
2018-05-23 15:40:00,123.09,123.16,122.99,123.09,134974.0,100.4402,100.4973,100.3586,100.4402,134974.0
2018-05-23 15:50:00,123.1,123.51,123.09,123.44,456196.0,100.4483,100.7829,100.4402,100.7258,456196.0
2018-05-24 09:30:00,123.22,123.39,122.93,123.09,265849.0,100.5463,100.685,100.3096,100.4402,265849.0
2018-05-24 09:40:00,123.08,123.13,122.69,122.89,160708.0,100.432,100.4728,100.1138,100.277,160708.0
2018-05-24 09:50:00,122.87,122.87,122.37,122.6,100044.0,100.2607,100.2607,99.8527,100.0403,100044.0
2018-05-24 10:00:00,122.59,122.63,122.41,122.43,83065.0,100.0322,100.0648,99.8853,99.9016,83065.0
2018-05-24 10:10:00,122.42,122.49,122.2,122.23,108351.0,99.8935,99.9506,99.714,99.7384,108351.0
2018-05-24 10:20:00,122.23,122.31,122.08,122.17,284519.0,99.7384,99.8037,99.616,99.6895,284519.0
2018-05-24 10:30:00,122.17,122.23,122.05,122.16,95735.0,99.6895,99.7384,99.5916,99.6813,95735.0
2018-05-24 10:40:00,122.16,122.26,121.93,121.96,158121.0,99.6813,99.7629,99.4936,99.5181,158121.0
2018-05-24 10:50:00,121.96,122.07,121.61,121.61,345621.0,99.5181,99.6079,99.2325,99.2325,345621.0
2018-05-24 11:00:00,121.61,121.89,121.55,121.8,167135.0,99.2325,99.461,99.1836,99.3876,167135.0
2018-05-24 11:10:00,121.81,122.01,121.73,121.86,146945.0,99.3957,99.5589,99.3304,99.4365,146945.0
2018-05-24 11:20:00,121.85,121.93,121.72,121.92,77108.0,99.4284,99.4936,99.3223,99.4855,77108.0
2018-05-24 11:30:00,121.93,121.93,121.77,121.88,68182.0,99.4936,99.4936,99.3631,99.4528,68182.0
2018-05-24 11:40:00,121.88,122.0,121.84,121.86,96612.0,99.4528,99.5508,99.4202,99.4365,96612.0
2018-05-24 11:50:00,121.87,121.95,121.76,121.92,100867.0,99.4447,99.51,99.3549,99.4855,100867.0
2018-05-24 12:00:00,121.92,121.99,121.83,121.84,77437.0,99.4855,99.5426,99.412,99.4202,77437.0
2018-05-24 12:10:00,121.84,122.01,121.84,121.93,65542.0,99.4202,99.5589,99.4202,99.4936,65542.0
2018-05-24 12:20:00,121.93,122.0,121.87,121.96,60687.0,99.4936,99.5508,99.4447,99.5181,60687.0
2018-05-24 12:30:00,121.97,122.09,121.94,121.98,77624.0,99.5263,99.6242,99.5018,99.5344,77624.0
2018-05-24 12:40:00,121.97,122.01,121.93,122.0,68817.0,99.5263,99.5589,99.4936,99.5508,68817.0
2018-05-24 12:50:00,122.0,122.01,121.87,121.91,59233.0,99.5508,99.5589,99.4447,99.4773,59233.0
2018-05-24 13:00:00,121.9,121.95,121.83,121.94,98593.0,99.4692,99.51,99.412,99.5018,98593.0
2018-05-24 13:10:00,121.94,122.05,121.93,122.04,47597.0,99.5018,99.5916,99.4936,99.5834,47597.0
2018-05-24 13:20:00,122.04,122.17,122.03,122.16,54122.0,99.5834,99.6895,99.5752,99.6813,54122.0
2018-05-24 13:30:00,122.16,122.29,122.12,122.28,65506.0,99.6813,99.7874,99.6487,99.7792,65506.0
2018-05-24 13:40:00,122.29,122.44,122.27,122.41,59247.0,99.7874,99.9098,99.7711,99.8853,59247.0
2018-05-24 13:50:00,122.41,122.46,122.39,122.4,84407.0,99.8853,99.9261,99.869,99.8772,84407.0
2018-05-24 14:00:00,122.4,122.41,122.26,122.28,62693.0,99.8772,99.8853,99.7629,99.7792,62693.0
2018-05-24 14:10:00,122.29,122.33,122.24,122.29,53213.0,99.7874,99.82,99.7466,99.7874,53213.0
2018-05-24 14:20:00,122.3,122.33,122.24,122.25,74632.0,99.7956,99.82,99.7466,99.7548,74632.0
2018-05-24 14:30:00,122.25,122.26,122.15,122.19,55315.0,99.7548,99.7629,99.6732,99.7058,55315.0
2018-05-24 14:40:00,122.2,122.23,122.04,122.09,53665.0,99.714,99.7384,99.5834,99.6242,53665.0
2018-05-24 14:50:00,122.08,122.1,122.01,122.06,71328.0,99.616,99.6324,99.5589,99.5997,71328.0
2018-05-24 15:00:00,122.06,122.18,121.91,122.13,141715.0,99.5997,99.6976,99.4773,99.6568,141715.0
2018-05-24 15:10:00,122.14,122.23,122.06,122.15,75389.0,99.665,99.7384,99.5997,99.6732,75389.0
2018-05-24 15:20:00,122.14,122.3,122.13,122.17,71130.0,99.665,99.7956,99.6568,99.6895,71130.0
2018-05-24 15:30:00,122.16,122.2,122.11,122.11,115593.0,99.6813,99.714,99.6405,99.6405,115593.0
2018-05-24 15:40:00,122.12,122.21,122.0,122.21,194727.0,99.6487,99.7221,99.5508,99.7221,194727.0
2018-05-24 15:50:00,122.21,122.34,122.14,122.22,353114.0,99.7221,99.8282,99.665,99.7303,353114.0
2018-05-25 09:30:00,121.56,122.3,121.5,122.16,328327.0,99.9267,100.535,99.8773,100.4199,328327.0
2018-05-25 09:40:00,122.18,122.19,121.59,121.59,139804.0,100.4363,100.4445,99.9513,99.9513,139804.0
2018-05-25 09:50:00,121.59,121.8,121.5,121.8,115025.0,99.9513,100.1239,99.8773,100.1239,115025.0
2018-05-25 10:00:00,121.82,122.09,121.62,122.07,115737.0,100.1404,100.3623,99.976,100.3459,115737.0
2018-05-25 10:10:00,122.06,122.49,121.99,122.45,195410.0,100.3377,100.6911,100.2801,100.6583,195410.0
2018-05-25 10:20:00,122.44,122.48,122.25,122.37,60414.0,100.65,100.6829,100.4939,100.5925,60414.0
2018-05-25 10:30:00,122.39,122.78,122.38,122.74,100314.0,100.6089,100.9295,100.6007,100.8967,100314.0
2018-05-25 10:40:00,122.74,122.8,122.54,122.57,73135.0,100.8967,100.946,100.7323,100.7569,73135.0
2018-05-25 10:50:00,122.57,122.59,122.27,122.43,62001.0,100.7569,100.7734,100.5103,100.6418,62001.0
2018-05-25 11:00:00,122.4,122.5,122.39,122.42,56839.0,100.6172,100.6994,100.6089,100.6336,56839.0
2018-05-25 11:10:00,122.41,122.44,122.24,122.33,74035.0,100.6254,100.65,100.4856,100.5596,74035.0
2018-05-25 11:20:00,122.28,122.29,122.06,122.11,87230.0,100.5185,100.5267,100.3377,100.3788,87230.0
2018-05-25 11:30:00,122.11,122.17,122.01,122.07,36279.0,100.3788,100.4281,100.2966,100.3459,36279.0
2018-05-25 11:40:00,122.09,122.18,121.94,122.15,41305.0,100.3623,100.4363,100.239,100.4117,41305.0
2018-05-25 11:50:00,122.15,122.16,122.01,122.01,48143.0,100.4117,100.4199,100.2966,100.2966,48143.0
2018-05-25 12:00:00,122.01,122.08,121.88,121.96,65970.0,100.2966,100.3541,100.1897,100.2555,65970.0
2018-05-25 12:10:00,121.94,121.98,121.77,121.81,57087.0,100.239,100.2719,100.0993,100.1322,57087.0
2018-05-25 12:20:00,121.81,121.84,121.69,121.8,71113.0,100.1322,100.1568,100.0335,100.1239,71113.0
2018-05-25 12:30:00,121.79,121.95,121.78,121.78,118021.0,100.1157,100.2472,100.1075,100.1075,118021.0
2018-05-25 12:40:00,121.78,121.85,121.65,121.71,88757.0,100.1075,100.165,100.0006,100.05,88757.0
2018-05-25 12:50:00,121.71,121.75,121.62,121.64,42098.0,100.05,100.0828,99.976,99.9924,42098.0
2018-05-25 13:00:00,121.64,121.69,121.56,121.65,46916.0,99.9924,100.0335,99.9267,100.0006,46916.0
2018-05-25 13:10:00,121.67,121.68,121.5,121.52,58992.0,100.0171,100.0253,99.8773,99.8938,58992.0
2018-05-25 13:20:00,121.51,121.51,121.3,121.31,80995.0,99.8856,99.8856,99.7129,99.7211,80995.0
2018-05-25 13:30:00,121.31,121.39,121.18,121.35,83646.0,99.7211,99.7869,99.6143,99.754,83646.0
2018-05-25 13:40:00,121.37,121.42,121.32,121.38,48144.0,99.7705,99.8116,99.7294,99.7787,48144.0
2018-05-25 13:50:00,121.39,121.47,121.34,121.37,47032.0,99.7869,99.8527,99.7458,99.7705,47032.0
2018-05-25 14:00:00,121.37,121.41,121.34,121.36,47980.0,99.7705,99.8033,99.7458,99.7622,47980.0
2018-05-25 14:10:00,121.35,121.41,121.32,121.39,65686.0,99.754,99.8033,99.7294,99.7869,65686.0
2018-05-25 14:20:00,121.39,121.44,121.32,121.36,59405.0,99.7869,99.828,99.7294,99.7622,59405.0
2018-05-25 14:30:00,121.38,121.43,121.37,121.38,52713.0,99.7787,99.8198,99.7705,99.7787,52713.0
2018-05-25 14:40:00,121.37,121.38,121.13,121.22,99161.0,99.7705,99.7787,99.5732,99.6472,99161.0
2018-05-25 14:50:00,121.21,121.25,121.16,121.23,43245.0,99.6389,99.6718,99.5978,99.6554,43245.0
2018-05-25 15:00:00,121.24,121.32,121.17,121.24,53796.0,99.6636,99.7294,99.6061,99.6636,53796.0
2018-05-25 15:10:00,121.26,121.43,121.24,121.41,57898.0,99.68,99.8198,99.6636,99.8033,57898.0
2018-05-25 15:20:00,121.41,121.44,121.33,121.44,62690.0,99.8033,99.828,99.7376,99.828,62690.0
2018-05-25 15:30:00,121.44,121.49,121.37,121.37,86857.0,99.828,99.8691,99.7705,99.7705,86857.0
2018-05-25 15:40:00,121.37,121.37,121.27,121.34,91742.0,99.7705,99.7705,99.6883,99.7458,91742.0
2018-05-25 15:50:00,121.35,121.52,121.34,121.41,306228.0,99.754,99.8938,99.7458,99.8033,306228.0
2018-05-29 09:30:00,120.7,120.7,120.1,120.15,387597.0,99.2197,99.2197,98.7265,98.7676,387597.0
2018-05-29 09:40:00,120.12,120.28,119.91,120.03,251586.0,98.7429,98.8744,98.5703,98.6689,251586.0
2018-05-29 09:50:00,120.05,120.12,119.95,120.0,154753.0,98.6854,98.7429,98.6032,98.6443,154753.0
2018-05-29 10:00:00,120.02,120.32,120.0,120.28,103512.0,98.6607,98.9073,98.6443,98.8744,103512.0
2018-05-29 10:10:00,120.3,120.51,120.23,120.46,109730.0,98.8909,99.0635,98.8333,99.0224,109730.0
2018-05-29 10:20:00,120.46,120.8,120.35,120.54,111789.0,99.0224,99.3019,98.932,99.0882,111789.0
2018-05-29 10:30:00,120.48,120.52,120.32,120.4,64171.0,99.0389,99.0717,98.9073,98.9731,64171.0
2018-05-29 10:40:00,120.39,120.4,120.03,120.1,89793.0,98.9649,98.9731,98.6689,98.7265,89793.0
2018-05-29 10:50:00,120.11,120.12,119.83,119.86,146122.0,98.7347,98.7429,98.5045,98.5292,146122.0
2018-05-29 11:00:00,119.87,119.88,119.5,119.61,159351.0,98.5374,98.5456,98.2333,98.3237,159351.0
2018-05-29 11:10:00,119.6,119.83,119.5,119.67,194943.0,98.3155,98.5045,98.2333,98.373,194943.0
2018-05-29 11:20:00,119.7,119.93,119.68,119.82,114693.0,98.3977,98.5867,98.3812,98.4963,114693.0
2018-05-29 11:30:00,119.82,119.92,119.57,119.62,123642.0,98.4963,98.5785,98.2908,98.3319,123642.0
2018-05-29 11:40:00,119.61,119.62,119.23,119.28,145110.0,98.3237,98.3319,98.0113,98.0524,145110.0
2018-05-29 11:50:00,119.28,119.45,119.25,119.25,142789.0,98.0524,98.1922,98.0278,98.0278,142789.0
2018-05-29 12:00:00,119.25,119.29,119.0,119.12,234658.0,98.0278,98.0606,97.8222,97.9209,234658.0
2018-05-29 12:10:00,119.11,119.18,119.0,119.17,106202.0,97.9127,97.9702,97.8222,97.962,106202.0
2018-05-29 12:20:00,119.16,119.21,118.99,119.11,121348.0,97.9538,97.9949,97.814,97.9127,121348.0
2018-05-29 12:30:00,119.1,119.26,119.09,119.13,115297.0,97.9044,98.036,97.8962,97.9291,115297.0
2018-05-29 12:40:00,119.15,119.21,119.01,119.18,175683.0,97.9455,97.9949,97.8305,97.9702,175683.0
2018-05-29 12:50:00,119.18,119.31,119.13,119.25,173849.0,97.9702,98.0771,97.9291,98.0278,173849.0
2018-05-29 13:00:00,119.27,119.3,118.96,119.0,231378.0,98.0442,98.0689,97.7894,97.8222,231378.0
2018-05-29 13:10:00,119.03,119.12,118.91,119.03,126392.0,97.8469,97.9209,97.7483,97.8469,126392.0
2018-05-29 13:20:00,119.02,119.15,119.0,119.06,81773.0,97.8387,97.9455,97.8222,97.8716,81773.0
2018-05-29 13:30:00,119.06,119.07,118.75,118.77,215586.0,97.8716,97.8798,97.6167,97.6332,215586.0
2018-05-29 13:40:00,118.78,119.07,118.76,119.04,175438.0,97.6414,97.8798,97.625,97.8551,175438.0
2018-05-29 13:50:00,119.03,119.04,118.88,118.95,116740.0,97.8469,97.8551,97.7236,97.7811,116740.0
2018-05-29 14:00:00,118.94,118.98,118.77,118.85,123957.0,97.7729,97.8058,97.6332,97.6989,123957.0
2018-05-29 14:10:00,118.86,118.98,118.74,118.89,99275.0,97.7072,97.8058,97.6085,97.7318,99275.0
2018-05-29 14:20:00,118.89,118.9,118.62,118.85,219812.0,97.7318,97.74,97.5099,97.6989,219812.0
2018-05-29 14:30:00,118.86,119.18,118.8,119.05,185021.0,97.7072,97.9702,97.6578,97.8633,185021.0
2018-05-29 14:40:00,119.06,119.13,118.8,118.94,141804.0,97.8716,97.9291,97.6578,97.7729,141804.0
2018-05-29 14:50:00,118.94,118.97,118.78,118.78,136485.0,97.7729,97.7976,97.6414,97.6414,136485.0
2018-05-29 15:00:00,118.79,118.93,118.75,118.9,141891.0,97.6496,97.7647,97.6167,97.74,141891.0
2018-05-29 15:10:00,118.9,118.99,118.88,118.93,139985.0,97.74,97.814,97.7236,97.7647,139985.0
2018-05-29 15:20:00,118.92,119.05,118.89,119.04,153817.0,97.7565,97.8633,97.7318,97.8551,153817.0
2018-05-29 15:30:00,119.05,119.27,118.97,119.18,136802.0,97.8633,98.0442,97.7976,97.9702,136802.0
2018-05-29 15:40:00,119.17,119.5,119.13,119.4,241997.0,97.962,98.2333,97.9291,98.1511,241997.0
2018-05-29 15:50:00,119.4,119.51,119.32,119.4,425945.0,98.1511,98.2415,98.0853,98.1511,425945.0
2018-05-30 09:30:00,120.12,120.38,119.86,120.14,410071.0,98.7429,98.9567,98.5292,98.7594,410071.0
2018-05-30 09:40:00,120.15,120.28,119.76,119.78,217069.0,98.7676,98.8744,98.447,98.4634,217069.0
2018-05-30 09:50:00,119.78,119.8,119.65,119.77,73945.0,98.4634,98.4799,98.3566,98.4552,73945.0
2018-05-30 10:00:00,119.78,119.85,119.54,119.83,111285.0,98.4634,98.521,98.2661,98.5045,111285.0
2018-05-30 10:10:00,119.83,119.83,119.61,119.75,80710.0,98.5045,98.5045,98.3237,98.4388,80710.0
2018-05-30 10:20:00,119.76,119.83,119.61,119.75,91378.0,98.447,98.5045,98.3237,98.4388,91378.0
2018-05-30 10:30:00,119.75,120.01,119.72,119.86,192792.0,98.4388,98.6525,98.4141,98.5292,192792.0
2018-05-30 10:40:00,119.86,120.36,119.81,120.36,169384.0,98.5292,98.9402,98.4881,98.9402,169384.0
2018-05-30 10:50:00,120.36,120.49,120.33,120.47,121384.0,98.9402,99.0471,98.9156,99.0306,121384.0
2018-05-30 11:00:00,120.48,120.61,120.33,120.34,125713.0,99.0389,99.1457,98.9156,98.9238,125713.0
2018-05-30 11:10:00,120.35,120.64,120.33,120.61,130386.0,98.932,99.1704,98.9156,99.1457,130386.0
2018-05-30 11:20:00,120.61,120.95,120.57,120.67,149779.0,99.1457,99.4252,99.1128,99.195,149779.0
2018-05-30 11:30:00,120.66,121.09,120.65,120.98,123983.0,99.1868,99.5403,99.1786,99.4499,123983.0
2018-05-30 11:40:00,120.98,121.11,120.83,121.05,113745.0,99.4499,99.5567,99.3266,99.5074,113745.0
2018-05-30 11:50:00,121.05,121.39,121.04,121.37,140546.0,99.5074,99.7869,99.4992,99.7705,140546.0
2018-05-30 12:00:00,121.36,121.49,121.28,121.35,81931.0,99.7622,99.8691,99.6965,99.754,81931.0
2018-05-30 12:10:00,121.35,121.48,121.26,121.46,118879.0,99.754,99.8609,99.68,99.8445,118879.0
2018-05-30 12:20:00,121.46,121.58,121.46,121.54,82930.0,99.8445,99.9431,99.8445,99.9102,82930.0
2018-05-30 12:30:00,121.54,121.55,121.26,121.27,86039.0,99.9102,99.9184,99.68,99.6883,86039.0
2018-05-30 12:40:00,121.27,121.36,121.19,121.29,87820.0,99.6883,99.7622,99.6225,99.7047,87820.0
2018-05-30 12:50:00,121.3,121.36,121.23,121.26,67272.0,99.7129,99.7622,99.6554,99.68,67272.0
2018-05-30 13:00:00,121.25,121.29,121.08,121.08,92434.0,99.6718,99.7047,99.5321,99.5321,92434.0
2018-05-30 13:10:00,121.08,121.45,121.07,121.43,95928.0,99.5321,99.8362,99.5239,99.8198,95928.0
2018-05-30 13:20:00,121.45,121.53,121.32,121.33,62317.0,99.8362,99.902,99.7294,99.7376,62317.0
2018-05-30 13:30:00,121.32,121.41,121.22,121.4,65954.0,99.7294,99.8033,99.6472,99.7951,65954.0
2018-05-30 13:40:00,121.41,121.48,121.33,121.44,63437.0,99.8033,99.8609,99.7376,99.828,63437.0
2018-05-30 13:50:00,121.44,121.48,121.27,121.29,49942.0,99.828,99.8609,99.6883,99.7047,49942.0
2018-05-30 14:00:00,121.29,121.39,121.26,121.37,55803.0,99.7047,99.7869,99.68,99.7705,55803.0
2018-05-30 14:10:00,121.38,121.4,121.27,121.33,81755.0,99.7787,99.7951,99.6883,99.7376,81755.0
2018-05-30 14:20:00,121.32,121.35,121.16,121.21,66730.0,99.7294,99.754,99.5978,99.6389,66730.0
2018-05-30 14:30:00,121.21,121.38,121.16,121.31,66020.0,99.6389,99.7787,99.5978,99.7211,66020.0
2018-05-30 14:40:00,121.32,121.37,121.22,121.28,65847.0,99.7294,99.7705,99.6472,99.6965,65847.0
2018-05-30 14:50:00,121.29,121.34,121.23,121.25,49798.0,99.7047,99.7458,99.6554,99.6718,49798.0
2018-05-30 15:00:00,121.24,121.29,121.17,121.2,82805.0,99.6636,99.7047,99.6061,99.6307,82805.0
2018-05-30 15:10:00,121.19,121.3,121.16,121.26,75476.0,99.6225,99.7129,99.5978,99.68,75476.0
2018-05-30 15:20:00,121.25,121.26,121.15,121.17,73750.0,99.6718,99.68,99.5896,99.6061,73750.0
2018-05-30 15:30:00,121.17,121.18,120.96,120.98,141173.0,99.6061,99.6143,99.4334,99.4499,141173.0
2018-05-30 15:40:00,120.97,121.01,120.88,120.94,164266.0,99.4417,99.4745,99.3677,99.417,164266.0
2018-05-30 15:50:00,120.95,121.11,120.94,121.0,335422.0,99.4252,99.5567,99.417,99.4663,335422.0
2018-05-31 09:30:00,120.92,121.07,120.37,121.0,228800.0,99.4006,99.5239,98.9484,99.4663,228800.0
2018-05-31 09:40:00,120.99,121.11,120.86,120.95,96337.0,99.4581,99.5567,99.3512,99.4252,96337.0
2018-05-31 09:50:00,120.93,121.25,120.88,120.92,114414.0,99.4088,99.6718,99.3677,99.4006,114414.0
2018-05-31 10:00:00,120.99,121.11,120.76,120.9,82863.0,99.4581,99.5567,99.269,99.3841,82863.0
2018-05-31 10:10:00,120.9,121.07,120.83,120.89,95224.0,99.3841,99.5239,99.3266,99.3759,95224.0
2018-05-31 10:20:00,120.87,121.06,120.83,121.05,77523.0,99.3595,99.5156,99.3266,99.5074,77523.0
2018-05-31 10:30:00,121.06,121.07,120.82,120.87,183974.0,99.5156,99.5239,99.3183,99.3595,183974.0
2018-05-31 10:40:00,120.87,120.92,120.62,120.62,54960.0,99.3595,99.4006,99.1539,99.1539,54960.0
2018-05-31 10:50:00,120.63,120.63,120.43,120.52,84222.0,99.1622,99.1622,98.9978,99.0717,84222.0
2018-05-31 11:00:00,120.54,120.56,120.35,120.37,77056.0,99.0882,99.1046,98.932,98.9484,77056.0
2018-05-31 11:10:00,120.36,120.43,120.23,120.26,73015.0,98.9402,98.9978,98.8333,98.858,73015.0
2018-05-31 11:20:00,120.27,120.52,120.21,120.52,97352.0,98.8662,99.0717,98.8169,99.0717,97352.0
2018-05-31 11:30:00,120.52,120.58,120.29,120.43,104860.0,99.0717,99.1211,98.8827,98.9978,104860.0
2018-05-31 11:40:00,120.44,120.71,120.42,120.51,163943.0,99.006,99.2279,98.9895,99.0635,163943.0
2018-05-31 11:50:00,120.51,120.55,120.38,120.48,65833.0,99.0635,99.0964,98.9567,99.0389,65833.0
2018-05-31 12:00:00,120.47,120.47,120.17,120.19,106785.0,99.0306,99.0306,98.784,98.8005,106785.0
2018-05-31 12:10:00,120.18,120.29,120.08,120.11,145877.0,98.7922,98.8827,98.71,98.7347,145877.0
2018-05-31 12:20:00,120.11,120.21,120.04,120.1,132293.0,98.7347,98.8169,98.6772,98.7265,132293.0
2018-05-31 12:30:00,120.08,120.37,120.07,120.34,64256.0,98.71,98.9484,98.7018,98.9238,64256.0
2018-05-31 12:40:00,120.34,120.46,120.3,120.4,72298.0,98.9238,99.0224,98.8909,98.9731,72298.0
2018-05-31 12:50:00,120.4,120.41,120.32,120.37,89908.0,98.9731,98.9813,98.9073,98.9484,89908.0
2018-05-31 13:00:00,120.38,120.38,120.23,120.24,79914.0,98.9567,98.9567,98.8333,98.8416,79914.0
2018-05-31 13:10:00,120.24,120.29,120.16,120.24,75749.0,98.8416,98.8827,98.7758,98.8416,75749.0
2018-05-31 13:20:00,120.23,120.32,120.21,120.29,57319.0,98.8333,98.9073,98.8169,98.8827,57319.0
2018-05-31 13:30:00,120.29,120.33,120.17,120.25,54625.0,98.8827,98.9156,98.784,98.8498,54625.0
2018-05-31 13:40:00,120.25,120.38,120.22,120.34,72280.0,98.8498,98.9567,98.8251,98.9238,72280.0
2018-05-31 13:50:00,120.34,120.37,120.18,120.23,89389.0,98.9238,98.9484,98.7922,98.8333,89389.0
2018-05-31 14:00:00,120.22,120.24,120.03,120.12,103542.0,98.8251,98.8416,98.6689,98.7429,103542.0
2018-05-31 14:10:00,120.11,120.25,120.04,120.23,96213.0,98.7347,98.8498,98.6772,98.8333,96213.0
2018-05-31 14:20:00,120.23,120.3,120.15,120.15,109786.0,98.8333,98.8909,98.7676,98.7676,109786.0
2018-05-31 14:30:00,120.14,120.19,120.1,120.12,110426.0,98.7594,98.8005,98.7265,98.7429,110426.0
2018-05-31 14:40:00,120.12,120.18,120.08,120.16,104905.0,98.7429,98.7922,98.71,98.7758,104905.0
2018-05-31 14:50:00,120.16,120.3,120.15,120.29,187237.0,98.7758,98.8909,98.7676,98.8827,187237.0
2018-05-31 15:00:00,120.29,120.42,120.19,120.41,103362.0,98.8827,98.9895,98.8005,98.9813,103362.0
2018-05-31 15:10:00,120.4,120.43,120.22,120.27,64372.0,98.9731,98.9978,98.8251,98.8662,64372.0
2018-05-31 15:20:00,120.26,120.32,120.16,120.31,109401.0,98.858,98.9073,98.7758,98.8991,109401.0
2018-05-31 15:30:00,120.31,120.36,120.12,120.32,166636.0,98.8991,98.9402,98.7429,98.9073,166636.0
2018-05-31 15:40:00,120.32,120.34,120.07,120.11,220653.0,98.9073,98.9238,98.7018,98.7347,220653.0
2018-05-31 15:50:00,120.09,120.15,119.54,119.61,1383976.0,98.7183,98.7676,98.2661,98.3237,1383976.0
2018-06-01 09:30:00,120.38,120.46,120.09,120.17,225262.0,98.9567,99.0224,98.7183,98.784,225262.0
2018-06-01 09:40:00,120.17,120.38,120.03,120.11,100762.0,98.784,98.9567,98.6689,98.7347,100762.0
2018-06-01 09:50:00,120.13,120.28,119.97,120.16,111785.0,98.7511,98.8744,98.6196,98.7758,111785.0
2018-06-01 10:00:00,120.21,120.32,120.03,120.23,145667.0,98.8169,98.9073,98.6689,98.8333,145667.0
2018-06-01 10:10:00,120.24,120.38,120.06,120.18,153419.0,98.8416,98.9567,98.6936,98.7922,153419.0
2018-06-01 10:20:00,120.18,120.54,120.18,120.36,109111.0,98.7922,99.0882,98.7922,98.9402,109111.0
2018-06-01 10:30:00,120.37,120.76,120.35,120.74,162187.0,98.9484,99.269,98.932,99.2526,162187.0
2018-06-01 10:40:00,120.75,120.77,120.4,120.57,163995.0,99.2608,99.2772,98.9731,99.1128,163995.0
2018-06-01 10:50:00,120.57,120.58,120.44,120.46,116409.0,99.1128,99.1211,99.006,99.0224,116409.0
2018-06-01 11:00:00,120.46,120.63,120.4,120.63,133019.0,99.0224,99.1622,98.9731,99.1622,133019.0
2018-06-01 11:10:00,120.62,120.66,120.53,120.65,66747.0,99.1539,99.1868,99.08,99.1786,66747.0
2018-06-01 11:20:00,120.65,120.73,120.5,120.53,146750.0,99.1786,99.2444,99.0553,99.08,146750.0
2018-06-01 11:30:00,120.51,120.61,120.46,120.56,88559.0,99.0635,99.1457,99.0224,99.1046,88559.0
2018-06-01 11:40:00,120.56,120.58,120.35,120.4,74904.0,99.1046,99.1211,98.932,98.9731,74904.0
2018-06-01 11:50:00,120.4,120.75,120.4,120.73,120980.0,98.9731,99.2608,98.9731,99.2444,120980.0
2018-06-01 12:00:00,120.74,120.77,120.45,120.47,75244.0,99.2526,99.2772,99.0142,99.0306,75244.0
2018-06-01 12:10:00,120.48,120.57,120.47,120.55,58299.0,99.0389,99.1128,99.0306,99.0964,58299.0
2018-06-01 12:20:00,120.56,120.65,120.54,120.58,54457.0,99.1046,99.1786,99.0882,99.1211,54457.0
2018-06-01 12:30:00,120.59,120.82,120.57,120.81,50282.0,99.1293,99.3183,99.1128,99.3101,50282.0
2018-06-01 12:40:00,120.81,120.92,120.8,120.86,64664.0,99.3101,99.4006,99.3019,99.3512,64664.0
2018-06-01 12:50:00,120.85,120.93,120.78,120.91,43473.0,99.343,99.4088,99.2855,99.3923,43473.0
2018-06-01 13:00:00,120.91,120.99,120.9,120.97,51909.0,99.3923,99.4581,99.3841,99.4417,51909.0
2018-06-01 13:10:00,120.96,121.02,120.89,120.89,49910.0,99.4334,99.4828,99.3759,99.3759,49910.0
2018-06-01 13:20:00,120.89,120.93,120.82,120.9,65434.0,99.3759,99.4088,99.3183,99.3841,65434.0
2018-06-01 13:30:00,120.9,120.93,120.76,120.76,32978.0,99.3841,99.4088,99.269,99.269,32978.0
2018-06-01 13:40:00,120.76,120.82,120.73,120.74,43200.0,99.269,99.3183,99.2444,99.2526,43200.0
2018-06-01 13:50:00,120.75,120.77,120.62,120.64,54119.0,99.2608,99.2772,99.1539,99.1704,54119.0
2018-06-01 14:00:00,120.65,120.66,120.59,120.65,84458.0,99.1786,99.1868,99.1293,99.1786,84458.0
2018-06-01 14:10:00,120.66,120.86,120.62,120.86,132681.0,99.1868,99.3512,99.1539,99.3512,132681.0
2018-06-01 14:20:00,120.86,121.02,120.85,121.0,95414.0,99.3512,99.4828,99.343,99.4663,95414.0
2018-06-01 14:30:00,121.0,121.04,120.86,120.9,59104.0,99.4663,99.4992,99.3512,99.3841,59104.0
2018-06-01 14:40:00,120.89,121.1,120.88,121.08,73088.0,99.3759,99.5485,99.3677,99.5321,73088.0
2018-06-01 14:50:00,121.08,121.12,120.98,121.0,58844.0,99.5321,99.565,99.4499,99.4663,58844.0
2018-06-01 15:00:00,120.99,121.01,120.78,120.79,62124.0,99.4581,99.4745,99.2855,99.2937,62124.0
2018-06-01 15:10:00,120.79,120.82,120.71,120.79,51326.0,99.2937,99.3183,99.2279,99.2937,51326.0
2018-06-01 15:20:00,120.78,120.85,120.73,120.81,56012.0,99.2855,99.343,99.2444,99.3101,56012.0
2018-06-01 15:30:00,120.82,120.97,120.82,120.97,84382.0,99.3183,99.4417,99.3183,99.4417,84382.0
2018-06-01 15:40:00,120.97,121.12,120.93,121.05,165854.0,99.4417,99.565,99.4088,99.5074,165854.0
2018-06-01 15:50:00,121.05,121.32,121.02,121.18,695444.0,99.5074,99.7294,99.4828,99.6143,695444.0
2018-06-04 09:30:00,121.85,121.95,121.02,121.48,293596.0,100.165,100.2472,99.4828,99.8609,293596.0
2018-06-04 09:40:00,121.52,121.77,121.49,121.73,107116.0,99.8938,100.0993,99.8691,100.0664,107116.0
2018-06-04 09:50:00,121.71,122.08,121.69,121.94,133104.0,100.05,100.3541,100.0335,100.239,133104.0
2018-06-04 10:00:00,121.97,122.04,121.81,121.82,115173.0,100.2637,100.3212,100.1322,100.1404,115173.0
2018-06-04 10:10:00,121.82,121.94,121.76,121.89,59125.0,100.1404,100.239,100.0911,100.1979,59125.0
2018-06-04 10:20:00,121.9,122.11,121.84,122.08,81575.0,100.2061,100.3788,100.1568,100.3541,81575.0
2018-06-04 10:30:00,122.09,122.22,121.86,122.18,110113.0,100.3623,100.4692,100.1733,100.4363,110113.0
2018-06-04 10:40:00,122.17,122.37,122.06,122.28,107536.0,100.4281,100.5925,100.3377,100.5185,107536.0
2018-06-04 10:50:00,122.29,122.36,121.95,121.99,109004.0,100.5267,100.5843,100.2472,100.2801,109004.0
2018-06-04 11:00:00,122.0,122.14,121.91,122.0,84764.0,100.2884,100.4034,100.2144,100.2884,84764.0
2018-06-04 11:10:00,121.98,122.04,121.76,121.83,50704.0,100.2719,100.3212,100.0911,100.1486,50704.0
2018-06-04 11:20:00,121.84,121.84,121.65,121.81,56106.0,100.1568,100.1568,100.0006,100.1322,56106.0
2018-06-04 11:30:00,121.79,121.8,121.59,121.61,56267.0,100.1157,100.1239,99.9513,99.9678,56267.0
2018-06-04 11:40:00,121.62,121.65,121.51,121.52,55653.0,99.976,100.0006,99.8856,99.8938,55653.0
2018-06-04 11:50:00,121.51,121.58,121.47,121.55,63965.0,99.8856,99.9431,99.8527,99.9184,63965.0
2018-06-04 12:00:00,121.55,121.6,121.41,121.42,54132.0,99.9184,99.9595,99.8033,99.8116,54132.0
2018-06-04 12:10:00,121.42,121.51,121.37,121.5,45416.0,99.8116,99.8856,99.7705,99.8773,45416.0
2018-06-04 12:20:00,121.51,121.69,121.51,121.62,43749.0,99.8856,100.0335,99.8856,99.976,43749.0
2018-06-04 12:30:00,121.63,121.8,121.62,121.72,66580.0,99.9842,100.1239,99.976,100.0582,66580.0
2018-06-04 12:40:00,121.72,121.77,121.67,121.71,121884.0,100.0582,100.0993,100.0171,100.05,121884.0
2018-06-04 12:50:00,121.69,121.99,121.69,121.98,177810.0,100.0335,100.2801,100.0335,100.2719,177810.0
2018-06-04 13:00:00,121.98,122.18,121.97,122.08,117192.0,100.2719,100.4363,100.2637,100.3541,117192.0
2018-06-04 13:10:00,122.06,122.12,122.01,122.07,64138.0,100.3377,100.387,100.2966,100.3459,64138.0
2018-06-04 13:20:00,122.07,122.1,122.01,122.03,64064.0,100.3459,100.3706,100.2966,100.313,64064.0
2018-06-04 13:30:00,122.03,122.09,121.94,122.07,93285.0,100.313,100.3623,100.239,100.3459,93285.0
2018-06-04 13:40:00,122.07,122.08,121.88,121.89,53829.0,100.3459,100.3541,100.1897,100.1979,53829.0
2018-06-04 13:50:00,121.88,121.93,121.78,121.92,69769.0,100.1897,100.2308,100.1075,100.2226,69769.0
2018-06-04 14:00:00,121.91,121.93,121.81,121.83,50058.0,100.2144,100.2308,100.1322,100.1486,50058.0
2018-06-04 14:10:00,121.82,121.93,121.81,121.93,72382.0,100.1404,100.2308,100.1322,100.2308,72382.0
2018-06-04 14:20:00,121.94,122.0,121.89,121.92,55660.0,100.239,100.2884,100.1979,100.2226,55660.0
2018-06-04 14:30:00,121.94,122.0,121.88,121.95,48776.0,100.239,100.2884,100.1897,100.2472,48776.0
2018-06-04 14:40:00,121.95,122.04,121.88,122.04,75238.0,100.2472,100.3212,100.1897,100.3212,75238.0
2018-06-04 14:50:00,122.03,122.08,121.96,122.02,63523.0,100.313,100.3541,100.2555,100.3048,63523.0
2018-06-04 15:00:00,122.02,122.09,121.99,122.08,96072.0,100.3048,100.3623,100.2801,100.3541,96072.0
2018-06-04 15:10:00,122.07,122.13,121.99,121.99,78818.0,100.3459,100.3952,100.2801,100.2801,78818.0
2018-06-04 15:20:00,122.01,122.01,121.96,122.0,81158.0,100.2966,100.2966,100.2555,100.2884,81158.0
2018-06-04 15:30:00,121.99,122.01,121.95,121.97,71417.0,100.2801,100.2966,100.2472,100.2637,71417.0
2018-06-04 15:40:00,121.98,122.05,121.87,121.93,130328.0,100.2719,100.3295,100.1815,100.2308,130328.0
2018-06-04 15:50:00,121.94,122.02,121.91,121.95,316566.0,100.239,100.3048,100.2144,100.2472,316566.0
2018-06-05 09:30:00,122.05,122.23,121.91,122.08,263006.0,100.3295,100.4774,100.2144,100.3541,263006.0
2018-06-05 09:40:00,122.1,122.17,121.91,122.06,122216.0,100.3706,100.4281,100.2144,100.3377,122216.0
2018-06-05 09:50:00,122.07,122.5,122.02,122.45,125899.0,100.3459,100.6994,100.3048,100.6583,125899.0
2018-06-05 10:00:00,122.45,122.56,122.15,122.16,101553.0,100.6583,100.7487,100.4117,100.4199,101553.0
2018-06-05 10:10:00,122.15,122.24,122.01,122.2,107607.0,100.4117,100.4856,100.2966,100.4528,107607.0
2018-06-05 10:20:00,122.2,122.22,121.88,121.92,131988.0,100.4528,100.4692,100.1897,100.2226,131988.0
2018-06-05 10:30:00,121.96,122.02,121.77,121.9,98548.0,100.2555,100.3048,100.0993,100.2061,98548.0
2018-06-05 10:40:00,121.89,121.96,121.82,121.89,132825.0,100.1979,100.2555,100.1404,100.1979,132825.0
2018-06-05 10:50:00,121.89,121.96,121.77,121.8,118414.0,100.1979,100.2555,100.0993,100.1239,118414.0
2018-06-05 11:00:00,121.8,121.9,121.49,121.52,92815.0,100.1239,100.2061,99.8691,99.8938,92815.0
2018-06-05 11:10:00,121.53,121.66,121.44,121.52,167480.0,99.902,100.0089,99.828,99.8938,167480.0
2018-06-05 11:20:00,121.52,121.57,121.44,121.53,82488.0,99.8938,99.9349,99.828,99.902,82488.0
2018-06-05 11:30:00,121.53,121.54,121.31,121.33,85692.0,99.902,99.9102,99.7211,99.7376,85692.0
2018-06-05 11:40:00,121.33,121.34,120.97,121.06,167373.0,99.7376,99.7458,99.4417,99.5156,167373.0
2018-06-05 11:50:00,121.07,121.2,120.9,121.18,139658.0,99.5239,99.6307,99.3841,99.6143,139658.0
2018-06-05 12:00:00,121.18,121.21,121.08,121.19,82447.0,99.6143,99.6389,99.5321,99.6225,82447.0
2018-06-05 12:10:00,121.2,121.34,121.16,121.26,87067.0,99.6307,99.7458,99.5978,99.68,87067.0
2018-06-05 12:20:00,121.26,121.35,121.2,121.33,62800.0,99.68,99.754,99.6307,99.7376,62800.0
2018-06-05 12:30:00,121.33,121.45,121.27,121.4,75678.0,99.7376,99.8362,99.6883,99.7951,75678.0
2018-06-05 12:40:00,121.4,121.52,121.38,121.39,50844.0,99.7951,99.8938,99.7787,99.7869,50844.0
2018-06-05 12:50:00,121.38,121.44,121.35,121.42,42340.0,99.7787,99.828,99.754,99.8116,42340.0
2018-06-05 13:00:00,121.41,121.45,121.31,121.39,51258.0,99.8033,99.8362,99.7211,99.7869,51258.0
2018-06-05 13:10:00,121.39,121.4,121.31,121.38,55988.0,99.7869,99.7951,99.7211,99.7787,55988.0
2018-06-05 13:20:00,121.39,121.46,121.33,121.38,34848.0,99.7869,99.8445,99.7376,99.7787,34848.0
2018-06-05 13:30:00,121.37,121.45,121.37,121.44,36384.0,99.7705,99.8362,99.7705,99.828,36384.0
2018-06-05 13:40:00,121.45,121.45,121.32,121.33,71541.0,99.8362,99.8362,99.7294,99.7376,71541.0
2018-06-05 13:50:00,121.32,121.34,121.1,121.21,101488.0,99.7294,99.7458,99.5485,99.6389,101488.0
2018-06-05 14:00:00,121.24,121.26,121.13,121.24,52784.0,99.6636,99.68,99.5732,99.6636,52784.0
2018-06-05 14:10:00,121.26,121.52,121.24,121.49,59056.0,99.68,99.8938,99.6636,99.8691,59056.0
2018-06-05 14:20:00,121.49,121.54,121.4,121.54,42251.0,99.8691,99.9102,99.7951,99.9102,42251.0
2018-06-05 14:30:00,121.53,121.58,121.5,121.56,39272.0,99.902,99.9431,99.8773,99.9267,39272.0
2018-06-05 14:40:00,121.57,121.61,121.55,121.56,39311.0,99.9349,99.9678,99.9184,99.9267,39311.0
2018-06-05 14:50:00,121.55,121.73,121.54,121.65,49463.0,99.9184,100.0664,99.9102,100.0006,49463.0
2018-06-05 15:00:00,121.66,121.66,121.56,121.6,52449.0,100.0089,100.0089,99.9267,99.9595,52449.0
2018-06-05 15:10:00,121.59,121.61,121.41,121.46,64815.0,99.9513,99.9678,99.8033,99.8445,64815.0
2018-06-05 15:20:00,121.47,121.47,121.32,121.44,74511.0,99.8527,99.8527,99.7294,99.828,74511.0
2018-06-05 15:30:00,121.43,121.51,121.39,121.47,73701.0,99.8198,99.8856,99.7869,99.8527,73701.0
2018-06-05 15:40:00,121.46,121.55,121.4,121.51,104795.0,99.8445,99.9184,99.7951,99.8856,104795.0
2018-06-05 15:50:00,121.51,121.53,121.41,121.49,271961.0,99.8856,99.902,99.8033,99.8691,271961.0
2018-06-06 09:30:00,121.97,122.24,121.89,122.21,331095.0,100.2637,100.4856,100.1979,100.461,331095.0
2018-06-06 09:40:00,122.24,122.47,121.92,121.92,230798.0,100.4856,100.6747,100.2226,100.2226,230798.0
2018-06-06 09:50:00,121.9,121.96,121.53,121.66,110361.0,100.2061,100.2555,99.902,100.0089,110361.0
2018-06-06 10:00:00,121.66,121.72,121.46,121.48,162728.0,100.0089,100.0582,99.8445,99.8609,162728.0
2018-06-06 10:10:00,121.49,121.65,121.48,121.57,65024.0,99.8691,100.0006,99.8609,99.9349,65024.0
2018-06-06 10:20:00,121.58,121.73,121.52,121.68,58378.0,99.9431,100.0664,99.8938,100.0253,58378.0
2018-06-06 10:30:00,121.67,121.97,121.63,121.89,83683.0,100.0171,100.2637,99.9842,100.1979,83683.0
2018-06-06 10:40:00,121.87,121.96,121.76,121.91,54262.0,100.1815,100.2555,100.0911,100.2144,54262.0
2018-06-06 10:50:00,121.9,122.0,121.9,121.97,66721.0,100.2061,100.2884,100.2061,100.2637,66721.0
2018-06-06 11:00:00,121.96,121.99,121.77,121.83,77634.0,100.2555,100.2801,100.0993,100.1486,77634.0
2018-06-06 11:10:00,121.78,121.84,121.72,121.8,70836.0,100.1075,100.1568,100.0582,100.1239,70836.0
2018-06-06 11:20:00,121.81,121.82,121.71,121.73,77350.0,100.1322,100.1404,100.05,100.0664,77350.0
2018-06-06 11:30:00,121.74,122.0,121.68,121.98,79307.0,100.0746,100.2884,100.0253,100.2719,79307.0
2018-06-06 11:40:00,121.99,122.09,121.95,122.04,79616.0,100.2801,100.3623,100.2472,100.3212,79616.0
2018-06-06 11:50:00,122.04,122.36,121.97,122.33,132042.0,100.3212,100.5843,100.2637,100.5596,132042.0
2018-06-06 12:00:00,122.33,122.33,122.12,122.16,46337.0,100.5596,100.5596,100.387,100.4199,46337.0
2018-06-06 12:10:00,122.15,122.24,122.14,122.21,45559.0,100.4117,100.4856,100.4034,100.461,45559.0
2018-06-06 12:20:00,122.21,122.43,122.18,122.34,80831.0,100.461,100.6418,100.4363,100.5678,80831.0
2018-06-06 12:30:00,122.35,122.41,122.24,122.29,53150.0,100.5761,100.6254,100.4856,100.5267,53150.0
2018-06-06 12:40:00,122.28,122.34,122.2,122.21,45107.0,100.5185,100.5678,100.4528,100.461,45107.0
2018-06-06 12:50:00,122.2,122.38,122.2,122.37,45924.0,100.4528,100.6007,100.4528,100.5925,45924.0
2018-06-06 13:00:00,122.37,122.48,122.35,122.47,42966.0,100.5925,100.6829,100.5761,100.6747,42966.0
2018-06-06 13:10:00,122.47,122.6,122.43,122.58,72309.0,100.6747,100.7816,100.6418,100.7651,72309.0
2018-06-06 13:20:00,122.59,122.62,122.45,122.58,57744.0,100.7734,100.798,100.6583,100.7651,57744.0
2018-06-06 13:30:00,122.58,122.6,122.47,122.59,48051.0,100.7651,100.7816,100.6747,100.7734,48051.0
2018-06-06 13:40:00,122.58,122.63,122.49,122.54,58472.0,100.7651,100.8062,100.6911,100.7323,58472.0
2018-06-06 13:50:00,122.54,122.58,122.43,122.53,72998.0,100.7323,100.7651,100.6418,100.724,72998.0
2018-06-06 14:00:00,122.52,122.65,122.49,122.62,46879.0,100.7158,100.8227,100.6911,100.798,46879.0
2018-06-06 14:10:00,122.61,122.68,122.58,122.61,79905.0,100.7898,100.8473,100.7651,100.7898,79905.0
2018-06-06 14:20:00,122.61,122.66,122.6,122.6,63510.0,100.7898,100.8309,100.7816,100.7816,63510.0
2018-06-06 14:30:00,122.61,122.68,122.55,122.65,63721.0,100.7898,100.8473,100.7405,100.8227,63721.0
2018-06-06 14:40:00,122.64,122.77,122.64,122.73,102543.0,100.8145,100.9213,100.8145,100.8884,102543.0
2018-06-06 14:50:00,122.73,122.73,122.59,122.66,57134.0,100.8884,100.8884,100.7734,100.8309,57134.0
2018-06-06 15:00:00,122.66,122.67,122.43,122.43,98186.0,100.8309,100.8391,100.6418,100.6418,98186.0
2018-06-06 15:10:00,122.42,122.43,122.3,122.38,148709.0,100.6336,100.6418,100.535,100.6007,148709.0
2018-06-06 15:20:00,122.37,122.42,122.34,122.36,95064.0,100.5925,100.6336,100.5678,100.5843,95064.0
2018-06-06 15:30:00,122.36,122.45,122.28,122.4,100278.0,100.5843,100.6583,100.5185,100.6172,100278.0
2018-06-06 15:40:00,122.4,122.48,122.28,122.39,118444.0,100.6172,100.6829,100.5185,100.6089,118444.0
2018-06-06 15:50:00,122.4,122.75,122.38,122.71,497308.0,100.6172,100.9049,100.6007,100.872,497308.0
2018-06-07 09:30:00,123.0,123.0,122.6,122.74,389911.0,101.1104,101.1104,100.7816,100.8967,389911.0
2018-06-07 09:40:00,122.75,122.75,122.41,122.66,146289.0,100.9049,100.9049,100.6254,100.8309,146289.0
2018-06-07 09:50:00,122.66,122.72,122.27,122.35,116127.0,100.8309,100.8802,100.5103,100.5761,116127.0
2018-06-07 10:00:00,122.33,122.59,122.28,122.44,171431.0,100.5596,100.7734,100.5185,100.65,171431.0
2018-06-07 10:10:00,122.43,122.8,122.33,122.69,241592.0,100.6418,100.946,100.5596,100.8556,241592.0
2018-06-07 10:20:00,122.69,122.74,122.53,122.54,90432.0,100.8556,100.8967,100.724,100.7323,90432.0
2018-06-07 10:30:00,122.55,122.55,122.34,122.48,113640.0,100.7405,100.7405,100.5678,100.6829,113640.0
2018-06-07 10:40:00,122.54,122.87,122.47,122.84,185408.0,100.7323,101.0035,100.6747,100.9789,185408.0
2018-06-07 10:50:00,122.85,123.35,122.78,123.06,229217.0,100.9871,101.3981,100.9295,101.1597,229217.0
2018-06-07 11:00:00,123.07,123.16,122.91,123.08,93937.0,101.1679,101.2419,101.0364,101.1761,93937.0
2018-06-07 11:10:00,123.07,123.2,122.96,123.01,99615.0,101.1679,101.2748,101.0775,101.1186,99615.0
2018-06-07 11:20:00,123.01,123.25,122.99,123.24,130279.0,101.1186,101.3159,101.1022,101.3077,130279.0
2018-06-07 11:30:00,123.23,123.24,123.04,123.12,74911.0,101.2995,101.3077,101.1433,101.209,74911.0
2018-06-07 11:40:00,123.12,123.17,122.81,122.86,79551.0,101.209,101.2501,100.9542,100.9953,79551.0
2018-06-07 11:50:00,122.86,122.99,122.81,122.94,67360.0,100.9953,101.1022,100.9542,101.0611,67360.0
2018-06-07 12:00:00,122.93,123.05,122.86,123.04,95243.0,101.0528,101.1515,100.9953,101.1433,95243.0
2018-06-07 12:10:00,123.05,123.28,123.05,123.24,73206.0,101.1515,101.3406,101.1515,101.3077,73206.0
2018-06-07 12:20:00,123.23,123.41,123.15,123.28,72584.0,101.2995,101.4474,101.2337,101.3406,72584.0
2018-06-07 12:30:00,123.3,123.33,123.11,123.21,62148.0,101.357,101.3817,101.2008,101.283,62148.0
2018-06-07 12:40:00,123.2,123.26,123.12,123.17,46973.0,101.2748,101.3241,101.209,101.2501,46973.0
2018-06-07 12:50:00,123.16,123.35,123.13,123.31,114423.0,101.2419,101.3981,101.2173,101.3652,114423.0
2018-06-07 13:00:00,123.31,123.48,123.25,123.38,75089.0,101.3652,101.505,101.3159,101.4228,75089.0
2018-06-07 13:10:00,123.37,123.38,123.21,123.26,71851.0,101.4145,101.4228,101.283,101.3241,71851.0
2018-06-07 13:20:00,123.26,123.34,123.15,123.16,52619.0,101.3241,101.3899,101.2337,101.2419,52619.0
2018-06-07 13:30:00,123.16,123.44,123.14,123.18,72781.0,101.2419,101.4721,101.2255,101.2584,72781.0
2018-06-07 13:40:00,123.2,123.49,123.17,123.47,100519.0,101.2748,101.5132,101.2501,101.4967,100519.0
2018-06-07 13:50:00,123.46,123.47,123.18,123.19,138494.0,101.4885,101.4967,101.2584,101.2666,138494.0
2018-06-07 14:00:00,123.2,123.32,122.96,123.3,110103.0,101.2748,101.3734,101.0775,101.357,110103.0
2018-06-07 14:10:00,123.28,123.3,123.15,123.26,61672.0,101.3406,101.357,101.2337,101.3241,61672.0
2018-06-07 14:20:00,123.25,123.33,123.22,123.32,74693.0,101.3159,101.3817,101.2912,101.3734,74693.0
2018-06-07 14:30:00,123.32,123.36,123.17,123.28,66058.0,101.3734,101.4063,101.2501,101.3406,66058.0
2018-06-07 14:40:00,123.27,123.27,123.1,123.13,68504.0,101.3323,101.3323,101.1926,101.2173,68504.0
2018-06-07 14:50:00,123.14,123.19,123.02,123.16,79701.0,101.2255,101.2666,101.1268,101.2419,79701.0
2018-06-07 15:00:00,123.17,123.19,122.93,122.93,93006.0,101.2501,101.2666,101.0528,101.0528,93006.0
2018-06-07 15:10:00,122.93,123.02,122.87,122.97,97774.0,101.0528,101.1268,101.0035,101.0857,97774.0
2018-06-07 15:20:00,122.97,123.24,122.97,123.22,100509.0,101.0857,101.3077,101.0857,101.2912,100509.0
2018-06-07 15:30:00,123.21,123.21,123.09,123.15,104474.0,101.283,101.283,101.1844,101.2337,104474.0
2018-06-07 15:40:00,123.14,123.21,123.02,123.18,183787.0,101.2255,101.283,101.1268,101.2584,183787.0
2018-06-07 15:50:00,123.18,123.42,123.17,123.29,421922.0,101.2584,101.4556,101.2501,101.3488,421922.0
2018-06-08 09:30:00,123.36,124.74,123.33,124.72,376487.0,101.4063,102.5407,101.3817,102.5243,376487.0
2018-06-08 09:40:00,124.72,124.85,124.3,124.42,227020.0,102.5243,102.6312,102.179,102.2777,227020.0
2018-06-08 09:50:00,124.41,124.69,124.25,124.6,192055.0,102.2695,102.4996,102.1379,102.4256,192055.0
2018-06-08 10:00:00,124.59,124.61,124.33,124.34,151515.0,102.4174,102.4339,102.2037,102.2119,151515.0
2018-06-08 10:10:00,124.32,124.71,124.19,124.65,158460.0,102.1955,102.5161,102.0886,102.4667,158460.0
2018-06-08 10:20:00,124.64,124.75,124.52,124.53,109876.0,102.4585,102.5489,102.3599,102.3681,109876.0
2018-06-08 10:30:00,124.52,124.52,124.09,124.14,71186.0,102.3599,102.3599,102.0064,102.0475,71186.0
2018-06-08 10:40:00,124.15,124.28,124.09,124.26,41775.0,102.0557,102.1626,102.0064,102.1462,41775.0
2018-06-08 10:50:00,124.27,124.49,124.23,124.46,79316.0,102.1544,102.3352,102.1215,102.3106,79316.0
2018-06-08 11:00:00,124.46,124.51,124.23,124.24,73618.0,102.3106,102.3517,102.1215,102.1297,73618.0
2018-06-08 11:10:00,124.24,124.26,124.07,124.08,87325.0,102.1297,102.1462,101.99,101.9982,87325.0
2018-06-08 11:20:00,124.08,124.08,123.91,123.91,65538.0,101.9982,101.9982,101.8584,101.8584,65538.0
2018-06-08 11:30:00,123.92,123.92,123.75,123.77,64415.0,101.8667,101.8667,101.7269,101.7434,64415.0
2018-06-08 11:40:00,123.79,123.79,123.59,123.77,59993.0,101.7598,101.7598,101.5954,101.7434,59993.0
2018-06-08 11:50:00,123.77,123.85,123.65,123.77,55605.0,101.7434,101.8091,101.6447,101.7434,55605.0
2018-06-08 12:00:00,123.77,123.83,123.73,123.8,105779.0,101.7434,101.7927,101.7105,101.768,105779.0
2018-06-08 12:10:00,123.8,123.91,123.75,123.9,92654.0,101.768,101.8584,101.7269,101.8502,92654.0
2018-06-08 12:20:00,123.91,124.23,123.9,124.2,63038.0,101.8584,102.1215,101.8502,102.0968,63038.0
2018-06-08 12:30:00,124.22,124.25,123.99,124.0,42518.0,102.1133,102.1379,101.9242,101.9324,42518.0
2018-06-08 12:40:00,124.0,124.07,123.97,124.06,26516.0,101.9324,101.99,101.9078,101.9817,26516.0
2018-06-08 12:50:00,124.07,124.14,124.05,124.12,51130.0,101.99,102.0475,101.9735,102.0311,51130.0
2018-06-08 13:00:00,124.13,124.13,124.01,124.04,43469.0,102.0393,102.0393,101.9406,101.9653,43469.0
2018-06-08 13:10:00,124.03,124.05,123.96,124.04,26394.0,101.9571,101.9735,101.8995,101.9653,26394.0
2018-06-08 13:20:00,124.03,124.11,124.03,124.05,38279.0,101.9571,102.0228,101.9571,101.9735,38279.0
2018-06-08 13:30:00,124.06,124.09,123.96,123.99,27527.0,101.9817,102.0064,101.8995,101.9242,27527.0
2018-06-08 13:40:00,124.0,124.07,123.96,124.02,39216.0,101.9324,101.99,101.8995,101.9489,39216.0
2018-06-08 13:50:00,124.02,124.04,123.85,123.97,71015.0,101.9489,101.9653,101.8091,101.9078,71015.0
2018-06-08 14:00:00,123.98,124.0,123.85,123.85,37278.0,101.916,101.9324,101.8091,101.8091,37278.0
2018-06-08 14:10:00,123.86,124.12,123.86,124.09,36908.0,101.8173,102.0311,101.8173,102.0064,36908.0
2018-06-08 14:20:00,124.09,124.1,123.96,124.0,47493.0,102.0064,102.0146,101.8995,101.9324,47493.0
2018-06-08 14:30:00,124.0,124.0,123.93,123.95,37430.0,101.9324,101.9324,101.8749,101.8913,37430.0
2018-06-08 14:40:00,123.94,124.05,123.93,124.0,52614.0,101.8831,101.9735,101.8749,101.9324,52614.0
2018-06-08 14:50:00,124.0,124.04,123.82,123.85,69409.0,101.9324,101.9653,101.7845,101.8091,69409.0
2018-06-08 15:00:00,123.86,123.86,123.7,123.72,74971.0,101.8173,101.8173,101.6858,101.7023,74971.0
2018-06-08 15:10:00,123.73,123.84,123.66,123.69,52394.0,101.7105,101.8009,101.6529,101.6776,52394.0
2018-06-08 15:20:00,123.68,123.84,123.68,123.83,47966.0,101.6694,101.8009,101.6694,101.7927,47966.0
2018-06-08 15:30:00,123.82,123.86,123.74,123.86,74954.0,101.7845,101.8173,101.7187,101.8173,74954.0
2018-06-08 15:40:00,123.85,123.88,123.74,123.83,126113.0,101.8091,101.8338,101.7187,101.7927,126113.0
2018-06-08 15:50:00,123.83,124.11,123.82,124.02,509721.0,101.7927,102.0228,101.7845,101.9489,509721.0
2018-06-11 09:30:00,124.27,124.34,123.63,123.63,222985.0,102.1544,102.2119,101.6283,101.6283,222985.0
2018-06-11 09:40:00,123.68,123.81,123.45,123.55,61698.0,101.6694,101.7762,101.4803,101.5625,61698.0
2018-06-11 09:50:00,123.54,123.55,123.25,123.55,83241.0,101.5543,101.5625,101.3159,101.5625,83241.0
2018-06-11 10:00:00,123.55,123.6,123.4,123.45,81571.0,101.5625,101.6036,101.4392,101.4803,81571.0
2018-06-11 10:10:00,123.45,123.83,123.44,123.75,93831.0,101.4803,101.7927,101.4721,101.7269,93831.0
2018-06-11 10:20:00,123.73,123.76,123.57,123.61,60599.0,101.7105,101.7351,101.5789,101.6118,60599.0
2018-06-11 10:30:00,123.62,123.81,123.6,123.63,108984.0,101.62,101.7762,101.6036,101.6283,108984.0
2018-06-11 10:40:00,123.62,123.75,123.51,123.74,136058.0,101.62,101.7269,101.5296,101.7187,136058.0
2018-06-11 10:50:00,123.74,123.91,123.64,123.9,103007.0,101.7187,101.8584,101.6365,101.8502,103007.0
2018-06-11 11:00:00,123.91,124.02,123.82,123.82,48117.0,101.8584,101.9489,101.7845,101.7845,48117.0
2018-06-11 11:10:00,123.83,123.91,123.76,123.88,47755.0,101.7927,101.8584,101.7351,101.8338,47755.0
2018-06-11 11:20:00,123.88,123.97,123.79,123.82,64984.0,101.8338,101.9078,101.7598,101.7845,64984.0
2018-06-11 11:30:00,123.83,123.87,123.7,123.77,47531.0,101.7927,101.8256,101.6858,101.7434,47531.0
2018-06-11 11:40:00,123.77,123.91,123.75,123.87,62045.0,101.7434,101.8584,101.7269,101.8256,62045.0
2018-06-11 11:50:00,123.87,123.96,123.82,123.89,56581.0,101.8256,101.8995,101.7845,101.842,56581.0
2018-06-11 12:00:00,123.88,123.93,123.8,123.8,37741.0,101.8338,101.8749,101.768,101.768,37741.0
2018-06-11 12:10:00,123.8,123.82,123.7,123.77,45982.0,101.768,101.7845,101.6858,101.7434,45982.0
2018-06-11 12:20:00,123.78,123.8,123.57,123.6,79819.0,101.7516,101.768,101.5789,101.6036,79819.0
2018-06-11 12:30:00,123.6,123.66,123.58,123.59,67292.0,101.6036,101.6529,101.5872,101.5954,67292.0
2018-06-11 12:40:00,123.59,123.6,123.46,123.57,105406.0,101.5954,101.6036,101.4885,101.5789,105406.0
2018-06-11 12:50:00,123.55,123.62,123.52,123.59,58858.0,101.5625,101.62,101.5378,101.5954,58858.0
2018-06-11 13:00:00,123.59,123.63,123.53,123.57,50751.0,101.5954,101.6283,101.5461,101.5789,50751.0
2018-06-11 13:10:00,123.57,123.65,123.57,123.61,61406.0,101.5789,101.6447,101.5789,101.6118,61406.0
2018-06-11 13:20:00,123.62,123.64,123.5,123.5,68474.0,101.62,101.6365,101.5214,101.5214,68474.0
2018-06-11 13:30:00,123.52,123.55,123.5,123.52,63880.0,101.5378,101.5625,101.5214,101.5378,63880.0
2018-06-11 13:40:00,123.52,123.55,123.48,123.53,101428.0,101.5378,101.5625,101.505,101.5461,101428.0
2018-06-11 13:50:00,123.52,123.54,123.45,123.5,85079.0,101.5378,101.5543,101.4803,101.5214,85079.0
2018-06-11 14:00:00,123.49,123.5,123.29,123.3,72385.0,101.5132,101.5214,101.3488,101.357,72385.0
2018-06-11 14:10:00,123.29,123.34,123.22,123.24,70561.0,101.3488,101.3899,101.2912,101.3077,70561.0
2018-06-11 14:20:00,123.24,123.27,123.16,123.16,71931.0,101.3077,101.3323,101.2419,101.2419,71931.0
2018-06-11 14:30:00,123.17,123.22,123.12,123.13,66503.0,101.2501,101.2912,101.209,101.2173,66503.0
2018-06-11 14:40:00,123.15,123.15,123.07,123.09,59812.0,101.2337,101.2337,101.1679,101.1844,59812.0
2018-06-11 14:50:00,123.09,123.17,123.08,123.16,59523.0,101.1844,101.2501,101.1761,101.2419,59523.0
2018-06-11 15:00:00,123.15,123.23,123.15,123.16,77776.0,101.2337,101.2995,101.2337,101.2419,77776.0
2018-06-11 15:10:00,123.16,123.17,123.06,123.12,98219.0,101.2419,101.2501,101.1597,101.209,98219.0
2018-06-11 15:20:00,123.12,123.32,123.11,123.21,106348.0,101.209,101.3734,101.2008,101.283,106348.0
2018-06-11 15:30:00,123.21,123.21,123.1,123.12,101942.0,101.283,101.283,101.1926,101.209,101942.0
2018-06-11 15:40:00,123.12,123.12,122.96,122.97,205681.0,101.209,101.209,101.0775,101.0857,205681.0
2018-06-11 15:50:00,122.99,122.99,122.55,122.71,684219.0,101.1022,101.1022,100.7405,100.872,684219.0
2018-06-12 09:30:00,123.16,123.18,122.31,122.44,370395.0,101.2419,101.2584,100.5432,100.65,370395.0
2018-06-12 09:40:00,122.43,122.6,122.18,122.4,186255.0,100.6418,100.7816,100.4363,100.6172,186255.0
2018-06-12 09:50:00,122.39,122.49,122.05,122.2,118993.0,100.6089,100.6911,100.3295,100.4528,118993.0
2018-06-12 10:00:00,122.23,122.26,121.97,122.06,160146.0,100.4774,100.5021,100.2637,100.3377,160146.0
2018-06-12 10:10:00,122.06,122.17,121.95,121.99,115030.0,100.3377,100.4281,100.2472,100.2801,115030.0
2018-06-12 10:20:00,121.98,122.24,121.95,122.21,240439.0,100.2719,100.4856,100.2472,100.461,240439.0
2018-06-12 10:30:00,122.2,122.29,122.0,122.26,132636.0,100.4528,100.5267,100.2884,100.5021,132636.0
2018-06-12 10:40:00,122.26,122.44,122.14,122.42,139288.0,100.5021,100.65,100.4034,100.6336,139288.0
2018-06-12 10:50:00,122.42,122.51,122.32,122.42,123641.0,100.6336,100.7076,100.5514,100.6336,123641.0
2018-06-12 11:00:00,122.43,122.64,122.38,122.51,124520.0,100.6418,100.8145,100.6007,100.7076,124520.0
2018-06-12 11:10:00,122.52,122.63,122.46,122.53,131007.0,100.7158,100.8062,100.6665,100.724,131007.0
2018-06-12 11:20:00,122.55,122.57,122.47,122.51,51486.0,100.7405,100.7569,100.6747,100.7076,51486.0
2018-06-12 11:30:00,122.51,122.52,122.34,122.47,76781.0,100.7076,100.7158,100.5678,100.6747,76781.0
2018-06-12 11:40:00,122.48,122.61,122.48,122.55,67213.0,100.6829,100.7898,100.6829,100.7405,67213.0
2018-06-12 11:50:00,122.56,122.69,122.56,122.62,51617.0,100.7487,100.8556,100.7487,100.798,51617.0
2018-06-12 12:00:00,122.63,122.7,122.57,122.64,64759.0,100.8062,100.8638,100.7569,100.8145,64759.0
2018-06-12 12:10:00,122.63,122.66,122.56,122.6,44943.0,100.8062,100.8309,100.7487,100.7816,44943.0
2018-06-12 12:20:00,122.6,122.71,122.59,122.7,70412.0,100.7816,100.872,100.7734,100.8638,70412.0
2018-06-12 12:30:00,122.7,122.77,122.6,122.69,42780.0,100.8638,100.9213,100.7816,100.8556,42780.0
2018-06-12 12:40:00,122.7,122.81,122.7,122.78,43933.0,100.8638,100.9542,100.8638,100.9295,43933.0
2018-06-12 12:50:00,122.74,122.84,122.74,122.78,59440.0,100.8967,100.9789,100.8967,100.9295,59440.0
2018-06-12 13:00:00,122.77,122.8,122.68,122.72,43631.0,100.9213,100.946,100.8473,100.8802,43631.0
2018-06-12 13:10:00,122.73,122.73,122.55,122.64,56955.0,100.8884,100.8884,100.7405,100.8145,56955.0
2018-06-12 13:20:00,122.63,122.75,122.62,122.65,50034.0,100.8062,100.9049,100.798,100.8227,50034.0
2018-06-12 13:30:00,122.65,122.68,122.56,122.58,47648.0,100.8227,100.8473,100.7487,100.7651,47648.0
2018-06-12 13:40:00,122.57,122.57,122.47,122.56,46487.0,100.7569,100.7569,100.6747,100.7487,46487.0
2018-06-12 13:50:00,122.56,122.66,122.53,122.65,60822.0,100.7487,100.8309,100.724,100.8227,60822.0
2018-06-12 14:00:00,122.64,122.65,122.52,122.55,56068.0,100.8145,100.8227,100.7158,100.7405,56068.0
2018-06-12 14:10:00,122.56,122.6,122.52,122.6,49410.0,100.7487,100.7816,100.7158,100.7816,49410.0
2018-06-12 14:20:00,122.59,122.62,122.48,122.5,49543.0,100.7734,100.798,100.6829,100.6994,49543.0
2018-06-12 14:30:00,122.48,122.57,122.34,122.4,70833.0,100.6829,100.7569,100.5678,100.6172,70833.0
2018-06-12 14:40:00,122.39,122.45,122.34,122.44,82317.0,100.6089,100.6583,100.5678,100.65,82317.0
2018-06-12 14:50:00,122.44,122.47,122.32,122.35,64936.0,100.65,100.6747,100.5514,100.5761,64936.0
2018-06-12 15:00:00,122.35,122.5,122.33,122.48,86369.0,100.5761,100.6994,100.5596,100.6829,86369.0
2018-06-12 15:10:00,122.49,122.6,122.46,122.54,65676.0,100.6911,100.7816,100.6665,100.7323,65676.0
2018-06-12 15:20:00,122.55,122.6,122.51,122.54,54623.0,100.7405,100.7816,100.7076,100.7323,54623.0
2018-06-12 15:30:00,122.54,122.55,122.4,122.46,72823.0,100.7323,100.7405,100.6172,100.6665,72823.0
2018-06-12 15:40:00,122.46,122.49,122.39,122.41,100550.0,100.6665,100.6911,100.6089,100.6254,100550.0
2018-06-12 15:50:00,122.42,122.6,122.42,122.54,297332.0,100.6336,100.7816,100.6336,100.7323,297332.0
2018-06-13 09:30:00,123.15,123.58,123.06,123.53,331834.0,101.2337,101.5872,101.1597,101.5461,331834.0
2018-06-13 09:40:00,123.54,123.74,123.47,123.62,119095.0,101.5543,101.7187,101.4967,101.62,119095.0
2018-06-13 09:50:00,123.63,123.85,123.44,123.66,126336.0,101.6283,101.8091,101.4721,101.6529,126336.0
2018-06-13 10:00:00,123.65,123.83,123.56,123.72,133798.0,101.6447,101.7927,101.5707,101.7023,133798.0
2018-06-13 10:10:00,123.73,124.01,123.68,123.68,136184.0,101.7105,101.9406,101.6694,101.6694,136184.0
2018-06-13 10:20:00,123.68,124.02,123.65,123.96,163632.0,101.6694,101.9489,101.6447,101.8995,163632.0
2018-06-13 10:30:00,123.97,124.09,123.84,123.89,132076.0,101.9078,102.0064,101.8009,101.842,132076.0
2018-06-13 10:40:00,123.89,123.97,123.8,123.92,78640.0,101.842,101.9078,101.768,101.8667,78640.0
2018-06-13 10:50:00,123.91,123.91,123.66,123.69,67693.0,101.8584,101.8584,101.6529,101.6776,67693.0
2018-06-13 11:00:00,123.7,123.78,123.62,123.78,76674.0,101.6858,101.7516,101.62,101.7516,76674.0
2018-06-13 11:10:00,123.77,123.8,123.45,123.56,88248.0,101.7434,101.768,101.4803,101.5707,88248.0
2018-06-13 11:20:00,123.54,123.72,123.44,123.52,86340.0,101.5543,101.7023,101.4721,101.5378,86340.0
2018-06-13 11:30:00,123.52,123.54,123.25,123.27,52180.0,101.5378,101.5543,101.3159,101.3323,52180.0
2018-06-13 11:40:00,123.26,123.35,123.18,123.2,62184.0,101.3241,101.3981,101.2584,101.2748,62184.0
2018-06-13 11:50:00,123.19,123.26,123.11,123.11,57380.0,101.2666,101.3241,101.2008,101.2008,57380.0
2018-06-13 12:00:00,123.11,123.25,123.07,123.22,53210.0,101.2008,101.3159,101.1679,101.2912,53210.0
2018-06-13 12:10:00,123.22,123.27,123.09,123.12,35830.0,101.2912,101.3323,101.1844,101.209,35830.0
2018-06-13 12:20:00,123.13,123.28,123.11,123.24,36892.0,101.2173,101.3406,101.2008,101.3077,36892.0
2018-06-13 12:30:00,123.24,123.35,123.21,123.31,44552.0,101.3077,101.3981,101.283,101.3652,44552.0
2018-06-13 12:40:00,123.3,123.52,123.29,123.52,77966.0,101.357,101.5378,101.3488,101.5378,77966.0
2018-06-13 12:50:00,123.51,123.53,123.43,123.48,36978.0,101.5296,101.5461,101.4639,101.505,36978.0
2018-06-13 13:00:00,123.47,123.5,123.36,123.36,31740.0,101.4967,101.5214,101.4063,101.4063,31740.0
2018-06-13 13:10:00,123.38,123.42,123.26,123.27,39726.0,101.4228,101.4556,101.3241,101.3323,39726.0
2018-06-13 13:20:00,123.27,123.32,123.25,123.32,42718.0,101.3323,101.3734,101.3159,101.3734,42718.0
2018-06-13 13:30:00,123.31,123.38,123.28,123.38,42050.0,101.3652,101.4228,101.3406,101.4228,42050.0
2018-06-13 13:40:00,123.39,123.39,123.09,123.12,58954.0,101.431,101.431,101.1844,101.209,58954.0
2018-06-13 13:50:00,123.12,123.18,123.1,123.16,45430.0,101.209,101.2584,101.1926,101.2419,45430.0
2018-06-13 14:00:00,123.14,123.14,122.68,122.82,102968.0,101.2255,101.2255,100.8473,100.9624,102968.0
2018-06-13 14:10:00,122.86,123.08,122.86,123.06,59827.0,100.9953,101.1761,100.9953,101.1597,59827.0
2018-06-13 14:20:00,123.05,123.19,123.03,123.13,63132.0,101.1515,101.2666,101.135,101.2173,63132.0
2018-06-13 14:30:00,123.12,123.14,122.98,123.09,67393.0,101.209,101.2255,101.0939,101.1844,67393.0
2018-06-13 14:40:00,123.1,123.17,123.02,123.1,48113.0,101.1926,101.2501,101.1268,101.1926,48113.0
2018-06-13 14:50:00,123.08,123.21,123.08,123.19,67997.0,101.1761,101.283,101.1761,101.2666,67997.0
2018-06-13 15:00:00,123.18,123.33,123.15,123.17,90784.0,101.2584,101.3817,101.2337,101.2501,90784.0
2018-06-13 15:10:00,123.15,123.2,123.07,123.14,68145.0,101.2337,101.2748,101.1679,101.2255,68145.0
2018-06-13 15:20:00,123.14,123.16,122.96,123.02,77216.0,101.2255,101.2419,101.0775,101.1268,77216.0
2018-06-13 15:30:00,123.02,123.07,122.92,123.07,116317.0,101.1268,101.1679,101.0446,101.1679,116317.0
2018-06-13 15:40:00,123.07,123.14,122.81,122.82,158868.0,101.1679,101.2255,100.9542,100.9624,158868.0
2018-06-13 15:50:00,122.81,122.95,122.46,122.7,641354.0,100.9542,101.0693,100.6665,100.8638,641354.0
2018-06-14 09:30:00,122.71,122.8,122.25,122.41,304442.0,100.872,100.946,100.4939,100.6254,304442.0
2018-06-14 09:40:00,122.4,122.67,122.37,122.53,119737.0,100.6172,100.8391,100.5925,100.724,119737.0
2018-06-14 09:50:00,122.53,122.74,122.52,122.56,118738.0,100.724,100.8967,100.7158,100.7487,118738.0
2018-06-14 10:00:00,122.56,122.84,122.53,122.77,133457.0,100.7487,100.9789,100.724,100.9213,133457.0
2018-06-14 10:10:00,122.79,123.01,122.76,123.0,152081.0,100.9378,101.1186,100.9131,101.1104,152081.0
2018-06-14 10:20:00,122.99,123.15,122.91,123.04,72843.0,101.1022,101.2337,101.0364,101.1433,72843.0
2018-06-14 10:30:00,123.04,123.05,122.82,122.83,59343.0,101.1433,101.1515,100.9624,100.9706,59343.0
2018-06-14 10:40:00,122.84,123.0,122.79,122.9,52212.0,100.9789,101.1104,100.9378,101.0282,52212.0
2018-06-14 10:50:00,122.89,122.89,122.62,122.68,79939.0,101.02,101.02,100.798,100.8473,79939.0
2018-06-14 11:00:00,122.67,122.7,122.3,122.32,90625.0,100.8391,100.8638,100.535,100.5514,90625.0
2018-06-14 11:10:00,122.32,122.48,122.28,122.47,102738.0,100.5514,100.6829,100.5185,100.6747,102738.0
2018-06-14 11:20:00,122.46,122.76,122.46,122.74,57746.0,100.6665,100.9131,100.6665,100.8967,57746.0
2018-06-14 11:30:00,122.73,122.74,122.6,122.62,34002.0,100.8884,100.8967,100.7816,100.798,34002.0
2018-06-14 11:40:00,122.63,122.66,122.54,122.58,55357.0,100.8062,100.8309,100.7323,100.7651,55357.0
2018-06-14 11:50:00,122.59,122.73,122.57,122.65,47315.0,100.7734,100.8884,100.7569,100.8227,47315.0
2018-06-14 12:00:00,122.66,122.67,122.51,122.53,39511.0,100.8309,100.8391,100.7076,100.724,39511.0
2018-06-14 12:10:00,122.55,122.55,122.39,122.39,37915.0,100.7405,100.7405,100.6089,100.6089,37915.0
2018-06-14 12:20:00,122.38,122.39,122.24,122.24,60475.0,100.6007,100.6089,100.4856,100.4856,60475.0
2018-06-14 12:30:00,122.24,122.27,122.11,122.12,68359.0,100.4856,100.5103,100.3788,100.387,68359.0
2018-06-14 12:40:00,122.11,122.28,122.11,122.22,45233.0,100.3788,100.5185,100.3788,100.4692,45233.0
2018-06-14 12:50:00,122.23,122.26,122.12,122.16,45369.0,100.4774,100.5021,100.387,100.4199,45369.0
2018-06-14 13:00:00,122.16,122.22,122.12,122.2,33376.0,100.4199,100.4692,100.387,100.4528,33376.0
2018-06-14 13:10:00,122.21,122.3,122.2,122.27,41972.0,100.461,100.535,100.4528,100.5103,41972.0
2018-06-14 13:20:00,122.27,122.36,122.26,122.29,41094.0,100.5103,100.5843,100.5021,100.5267,41094.0
2018-06-14 13:30:00,122.3,122.49,122.29,122.4,65568.0,100.535,100.6911,100.5267,100.6172,65568.0
2018-06-14 13:40:00,122.39,122.41,122.29,122.3,49544.0,100.6089,100.6254,100.5267,100.535,49544.0
2018-06-14 13:50:00,122.3,122.3,122.18,122.19,38681.0,100.535,100.535,100.4363,100.4445,38681.0
2018-06-14 14:00:00,122.19,122.3,122.18,122.25,61005.0,100.4445,100.535,100.4363,100.4939,61005.0
2018-06-14 14:10:00,122.25,122.34,122.21,122.21,65032.0,100.4939,100.5678,100.461,100.461,65032.0
2018-06-14 14:20:00,122.22,122.25,122.12,122.14,54308.0,100.4692,100.4939,100.387,100.4034,54308.0
2018-06-14 14:30:00,122.14,122.23,122.09,122.16,41871.0,100.4034,100.4774,100.3623,100.4199,41871.0
2018-06-14 14:40:00,122.16,122.33,122.13,122.33,43690.0,100.4199,100.5596,100.3952,100.5596,43690.0
2018-06-14 14:50:00,122.33,122.36,122.21,122.23,55342.0,100.5596,100.5843,100.461,100.4774,55342.0
2018-06-14 15:00:00,122.22,122.28,122.14,122.28,53568.0,100.4692,100.5185,100.4034,100.5185,53568.0
2018-06-14 15:10:00,122.28,122.31,122.23,122.25,52778.0,100.5185,100.5432,100.4774,100.4939,52778.0
2018-06-14 15:20:00,122.26,122.37,122.25,122.36,53047.0,100.5021,100.5925,100.4939,100.5843,53047.0
2018-06-14 15:30:00,122.36,122.45,122.35,122.4,95968.0,100.5843,100.6583,100.5761,100.6172,95968.0
2018-06-14 15:40:00,122.4,122.48,122.37,122.48,110947.0,100.6172,100.6829,100.5925,100.6829,110947.0
2018-06-14 15:50:00,122.47,122.54,122.34,122.5,490167.0,100.6747,100.7323,100.5678,100.6994,490167.0
2018-06-15 09:30:00,122.1,122.7,121.98,122.55,2904428.0,100.3706,100.8638,100.2719,100.7405,2904428.0
2018-06-15 09:40:00,122.56,122.73,122.41,122.68,102926.0,100.7487,100.8884,100.6254,100.8473,102926.0
2018-06-15 09:50:00,122.7,122.72,122.21,122.25,85975.0,100.8638,100.8802,100.461,100.4939,85975.0
2018-06-15 10:00:00,122.24,122.25,122.04,122.12,77655.0,100.4856,100.4939,100.3212,100.387,77655.0
2018-06-15 10:10:00,122.12,122.12,121.91,122.03,78087.0,100.387,100.387,100.2144,100.313,78087.0
2018-06-15 10:20:00,122.01,122.07,121.86,121.89,54503.0,100.2966,100.3459,100.1733,100.1979,54503.0
2018-06-15 10:30:00,121.87,121.91,121.43,121.48,109765.0,100.1815,100.2144,99.8198,99.8609,109765.0
2018-06-15 10:40:00,121.51,121.71,121.49,121.58,61894.0,99.8856,100.05,99.8691,99.9431,61894.0
2018-06-15 10:50:00,121.56,121.6,121.35,121.53,108847.0,99.9267,99.9595,99.754,99.902,108847.0
2018-06-15 11:00:00,121.53,121.78,121.52,121.76,93117.0,99.902,100.1075,99.8938,100.0911,93117.0
2018-06-15 11:10:00,121.76,121.93,121.74,121.84,79504.0,100.0911,100.2308,100.0746,100.1568,79504.0
2018-06-15 11:20:00,121.85,121.9,121.66,121.69,46535.0,100.165,100.2061,100.0089,100.0335,46535.0
2018-06-15 11:30:00,121.69,121.75,121.58,121.64,60061.0,100.0335,100.0828,99.9431,99.9924,60061.0
2018-06-15 11:40:00,121.65,121.82,121.61,121.77,63453.0,100.0006,100.1404,99.9678,100.0993,63453.0
2018-06-15 11:50:00,121.76,121.97,121.68,121.88,52585.0,100.0911,100.2637,100.0253,100.1897,52585.0
2018-06-15 12:00:00,121.87,121.88,121.6,121.65,51298.0,100.1815,100.1897,99.9595,100.0006,51298.0
2018-06-15 12:10:00,121.65,121.68,121.57,121.64,43804.0,100.0006,100.0253,99.9349,99.9924,43804.0
2018-06-15 12:20:00,121.64,121.64,121.47,121.48,91349.0,99.9924,99.9924,99.8527,99.8609,91349.0
2018-06-15 12:30:00,121.49,121.5,121.42,121.46,44595.0,99.8691,99.8773,99.8116,99.8445,44595.0
2018-06-15 12:40:00,121.46,121.55,121.43,121.53,39827.0,99.8445,99.9184,99.8198,99.902,39827.0
2018-06-15 12:50:00,121.54,121.56,121.45,121.46,40179.0,99.9102,99.9267,99.8362,99.8445,40179.0
2018-06-15 13:00:00,121.47,121.47,121.38,121.39,70300.0,99.8527,99.8527,99.7787,99.7869,70300.0
2018-06-15 13:10:00,121.39,121.41,121.34,121.37,70515.0,99.7869,99.8033,99.7458,99.7705,70515.0
2018-06-15 13:20:00,121.37,121.47,121.34,121.44,83132.0,99.7705,99.8527,99.7458,99.828,83132.0
2018-06-15 13:30:00,121.43,121.44,121.35,121.38,43818.0,99.8198,99.828,99.754,99.7787,43818.0
2018-06-15 13:40:00,121.38,121.4,121.3,121.35,82240.0,99.7787,99.7951,99.7129,99.754,82240.0
2018-06-15 13:50:00,121.34,121.42,121.25,121.27,66342.0,99.7458,99.8116,99.6718,99.6883,66342.0
2018-06-15 14:00:00,121.28,121.35,121.24,121.34,57530.0,99.6965,99.754,99.6636,99.7458,57530.0
2018-06-15 14:10:00,121.34,121.6,121.33,121.6,53211.0,99.7458,99.9595,99.7376,99.9595,53211.0
2018-06-15 14:20:00,121.61,122.03,121.61,122.02,110422.0,99.9678,100.313,99.9678,100.3048,110422.0
2018-06-15 14:30:00,122.02,122.1,121.97,122.01,78156.0,100.3048,100.3706,100.2637,100.2966,78156.0
2018-06-15 14:40:00,122.02,122.21,122.02,122.09,68981.0,100.3048,100.461,100.3048,100.3623,68981.0
2018-06-15 14:50:00,122.08,122.18,121.98,121.98,64322.0,100.3541,100.4363,100.2719,100.2719,64322.0
2018-06-15 15:00:00,121.99,122.03,121.93,121.96,75116.0,100.2801,100.313,100.2308,100.2555,75116.0
2018-06-15 15:10:00,121.96,122.04,121.91,121.92,67953.0,100.2555,100.3212,100.2144,100.2226,67953.0
2018-06-15 15:20:00,121.92,122.22,121.88,122.22,76627.0,100.2226,100.4692,100.1897,100.4692,76627.0
2018-06-15 15:30:00,122.22,122.35,122.18,122.34,100471.0,100.4692,100.5761,100.4363,100.5678,100471.0
2018-06-15 15:40:00,122.34,122.39,122.28,122.38,188410.0,100.5678,100.6089,100.5185,100.6007,188410.0
2018-06-15 15:50:00,122.38,122.69,122.29,122.6,755825.0,100.6007,100.8556,100.5267,100.7816,755825.0
2018-06-18 09:30:00,121.61,121.82,120.59,120.6,363831.0,99.9678,100.1404,99.1293,99.1375,363831.0
2018-06-18 09:40:00,120.6,120.96,120.53,120.73,212013.0,99.1375,99.4334,99.08,99.2444,212013.0
2018-06-18 09:50:00,120.73,120.84,120.59,120.6,137021.0,99.2444,99.3348,99.1293,99.1375,137021.0
2018-06-18 10:00:00,120.59,120.72,120.55,120.59,126240.0,99.1293,99.2361,99.0964,99.1293,126240.0
2018-06-18 10:10:00,120.59,120.73,120.41,120.48,204168.0,99.1293,99.2444,98.9813,99.0389,204168.0
2018-06-18 10:20:00,120.48,120.59,120.32,120.32,132842.0,99.0389,99.1293,98.9073,98.9073,132842.0
2018-06-18 10:30:00,120.32,120.53,120.25,120.48,154205.0,98.9073,99.08,98.8498,99.0389,154205.0
2018-06-18 10:40:00,120.49,120.81,120.49,120.77,141787.0,99.0471,99.3101,99.0471,99.2772,141787.0
2018-06-18 10:50:00,120.77,120.79,120.51,120.58,188114.0,99.2772,99.2937,99.0635,99.1211,188114.0
2018-06-18 11:00:00,120.59,120.68,120.54,120.65,164957.0,99.1293,99.2033,99.0882,99.1786,164957.0
2018-06-18 11:10:00,120.65,120.8,120.65,120.73,179372.0,99.1786,99.3019,99.1786,99.2444,179372.0
2018-06-18 11:20:00,120.72,120.84,120.68,120.79,128328.0,99.2361,99.3348,99.2033,99.2937,128328.0
2018-06-18 11:30:00,120.79,120.85,120.67,120.73,164734.0,99.2937,99.343,99.195,99.2444,164734.0
2018-06-18 11:40:00,120.73,120.89,120.65,120.88,139167.0,99.2444,99.3759,99.1786,99.3677,139167.0
2018-06-18 11:50:00,120.89,120.93,120.82,120.87,140989.0,99.3759,99.4088,99.3183,99.3595,140989.0
2018-06-18 12:00:00,120.88,120.93,120.85,120.91,105316.0,99.3677,99.4088,99.343,99.3923,105316.0
2018-06-18 12:10:00,120.91,120.96,120.82,120.87,107409.0,99.3923,99.4334,99.3183,99.3595,107409.0
2018-06-18 12:20:00,120.87,120.88,120.8,120.83,51715.0,99.3595,99.3677,99.3019,99.3266,51715.0
2018-06-18 12:30:00,120.82,120.9,120.78,120.87,53175.0,99.3183,99.3841,99.2855,99.3595,53175.0
2018-06-18 12:40:00,120.88,120.99,120.86,120.95,81672.0,99.3677,99.4581,99.3512,99.4252,81672.0
2018-06-18 12:50:00,120.97,121.12,120.93,121.08,48329.0,99.4417,99.565,99.4088,99.5321,48329.0
2018-06-18 13:00:00,121.08,121.21,121.07,121.09,48584.0,99.5321,99.6389,99.5239,99.5403,48584.0
2018-06-18 13:10:00,121.1,121.21,121.1,121.17,47106.0,99.5485,99.6389,99.5485,99.6061,47106.0
2018-06-18 13:20:00,121.17,121.21,121.14,121.18,41230.0,99.6061,99.6389,99.5814,99.6143,41230.0
2018-06-18 13:30:00,121.18,121.22,121.07,121.13,42656.0,99.6143,99.6472,99.5239,99.5732,42656.0
2018-06-18 13:40:00,121.13,121.14,121.03,121.07,33949.0,99.5732,99.5814,99.491,99.5239,33949.0
2018-06-18 13:50:00,121.08,121.1,120.91,121.01,51623.0,99.5321,99.5485,99.3923,99.4745,51623.0
2018-06-18 14:00:00,121.01,121.05,120.92,121.01,58552.0,99.4745,99.5074,99.4006,99.4745,58552.0
2018-06-18 14:10:00,121.02,121.03,120.94,121.0,41591.0,99.4828,99.491,99.417,99.4663,41591.0
2018-06-18 14:20:00,121.01,121.06,121.0,121.03,43675.0,99.4745,99.5156,99.4663,99.491,43675.0
2018-06-18 14:30:00,121.03,121.11,121.0,121.09,77837.0,99.491,99.5567,99.4663,99.5403,77837.0
2018-06-18 14:40:00,121.09,121.21,121.09,121.18,128474.0,99.5403,99.6389,99.5403,99.6143,128474.0
2018-06-18 14:50:00,121.17,121.22,121.08,121.12,132585.0,99.6061,99.6472,99.5321,99.565,132585.0
2018-06-18 15:00:00,121.11,121.12,120.96,121.02,68555.0,99.5567,99.565,99.4334,99.4828,68555.0
2018-06-18 15:10:00,121.02,121.04,120.99,121.02,42703.0,99.4828,99.4992,99.4581,99.4828,42703.0
2018-06-18 15:20:00,121.03,121.1,121.03,121.08,67023.0,99.491,99.5485,99.491,99.5321,67023.0
2018-06-18 15:30:00,121.09,121.19,121.08,121.11,84149.0,99.5403,99.6225,99.5321,99.5567,84149.0
2018-06-18 15:40:00,121.11,121.25,121.05,121.25,162333.0,99.5567,99.6718,99.5074,99.6718,162333.0
2018-06-18 15:50:00,121.24,121.39,121.18,121.28,508373.0,99.6636,99.7869,99.6143,99.6965,508373.0
2018-06-19 09:30:00,120.66,121.19,120.57,121.13,215967.0,99.1868,99.6225,99.1128,99.5732,215967.0
2018-06-19 09:40:00,121.12,121.21,120.95,121.06,135560.0,99.565,99.6389,99.4252,99.5156,135560.0
2018-06-19 09:50:00,121.06,121.17,120.99,121.04,125282.0,99.5156,99.6061,99.4581,99.4992,125282.0
2018-06-19 10:00:00,121.03,121.37,121.0,121.29,141886.0,99.491,99.7705,99.4663,99.7047,141886.0
2018-06-19 10:10:00,121.28,121.7,121.23,121.69,118313.0,99.6965,100.0417,99.6554,100.0335,118313.0
2018-06-19 10:20:00,121.7,122.0,121.6,121.96,170586.0,100.0417,100.2884,99.9595,100.2555,170586.0
2018-06-19 10:30:00,121.95,122.12,121.89,121.94,138093.0,100.2472,100.387,100.1979,100.239,138093.0
2018-06-19 10:40:00,121.95,122.15,121.9,122.01,123562.0,100.2472,100.4117,100.2061,100.2966,123562.0
2018-06-19 10:50:00,122.02,122.08,121.98,122.0,135335.0,100.3048,100.3541,100.2719,100.2884,135335.0
2018-06-19 11:00:00,122.0,122.04,121.83,122.01,158831.0,100.2884,100.3212,100.1486,100.2966,158831.0
2018-06-19 11:10:00,122.01,122.15,121.94,122.09,115779.0,100.2966,100.4117,100.239,100.3623,115779.0
2018-06-19 11:20:00,122.11,122.33,122.11,122.28,155796.0,100.3788,100.5596,100.3788,100.5185,155796.0
2018-06-19 11:30:00,122.3,122.4,122.22,122.26,126769.0,100.535,100.6172,100.4692,100.5021,126769.0
2018-06-19 11:40:00,122.26,122.93,122.25,122.89,176890.0,100.5021,101.0528,100.4939,101.02,176890.0
2018-06-19 11:50:00,122.89,123.18,122.64,122.64,237350.0,101.02,101.2584,100.8145,100.8145,237350.0
2018-06-19 12:00:00,122.63,122.65,122.33,122.54,126862.0,100.8062,100.8227,100.5596,100.7323,126862.0
2018-06-19 12:10:00,122.54,122.58,122.41,122.48,123242.0,100.7323,100.7651,100.6254,100.6829,123242.0
2018-06-19 12:20:00,122.48,122.53,122.35,122.36,116731.0,100.6829,100.724,100.5761,100.5843,116731.0
2018-06-19 12:30:00,122.35,122.41,122.26,122.3,98261.0,100.5761,100.6254,100.5021,100.535,98261.0
2018-06-19 12:40:00,122.29,122.44,122.24,122.44,101055.0,100.5267,100.65,100.4856,100.65,101055.0
2018-06-19 12:50:00,122.42,122.5,122.32,122.34,90044.0,100.6336,100.6994,100.5514,100.5678,90044.0
2018-06-19 13:00:00,122.33,122.5,122.33,122.38,142815.0,100.5596,100.6994,100.5596,100.6007,142815.0
2018-06-19 13:10:00,122.38,122.54,122.37,122.49,76635.0,100.6007,100.7323,100.5925,100.6911,76635.0
2018-06-19 13:20:00,122.48,122.53,122.42,122.52,68365.0,100.6829,100.724,100.6336,100.7158,68365.0
2018-06-19 13:30:00,122.52,122.52,122.3,122.43,138559.0,100.7158,100.7158,100.535,100.6418,138559.0
2018-06-19 13:40:00,122.43,122.47,122.33,122.35,68911.0,100.6418,100.6747,100.5596,100.5761,68911.0
2018-06-19 13:50:00,122.34,122.41,122.28,122.37,86091.0,100.5678,100.6254,100.5185,100.5925,86091.0
2018-06-19 14:00:00,122.36,122.54,122.36,122.51,64763.0,100.5843,100.7323,100.5843,100.7076,64763.0
2018-06-19 14:10:00,122.51,122.59,122.46,122.59,164250.0,100.7076,100.7734,100.6665,100.7734,164250.0
2018-06-19 14:20:00,122.59,122.64,122.4,122.41,103380.0,100.7734,100.8145,100.6172,100.6254,103380.0
2018-06-19 14:30:00,122.41,122.59,122.41,122.57,175323.0,100.6254,100.7734,100.6254,100.7569,175323.0
2018-06-19 14:40:00,122.56,122.67,122.51,122.65,156442.0,100.7487,100.8391,100.7076,100.8227,156442.0
2018-06-19 14:50:00,122.65,122.96,122.64,122.92,163812.0,100.8227,101.0775,100.8145,101.0446,163812.0
2018-06-19 15:00:00,122.93,122.93,122.71,122.79,121263.0,101.0528,101.0528,100.872,100.9378,121263.0
2018-06-19 15:10:00,122.79,122.82,122.6,122.64,127069.0,100.9378,100.9624,100.7816,100.8145,127069.0
2018-06-19 15:20:00,122.64,122.64,122.39,122.39,117161.0,100.8145,100.8145,100.6089,100.6089,117161.0
2018-06-19 15:30:00,122.39,122.4,122.22,122.25,112918.0,100.6089,100.6172,100.4692,100.4939,112918.0
2018-06-19 15:40:00,122.24,122.43,122.16,122.36,226940.0,100.4856,100.6418,100.4199,100.5843,226940.0
2018-06-19 15:50:00,122.37,122.62,122.37,122.55,388803.0,100.5925,100.798,100.5925,100.7405,388803.0
2018-06-20 09:30:00,122.42,122.66,122.15,122.41,309598.0,100.6336,100.8309,100.4117,100.6254,309598.0
2018-06-20 09:40:00,122.39,122.54,122.34,122.46,86901.0,100.6089,100.7323,100.5678,100.6665,86901.0
2018-06-20 09:50:00,122.46,122.59,122.39,122.49,87333.0,100.6665,100.7734,100.6089,100.6911,87333.0
2018-06-20 10:00:00,122.48,122.5,122.09,122.12,69359.0,100.6829,100.6994,100.3623,100.387,69359.0
2018-06-20 10:10:00,122.1,122.16,121.81,121.83,117016.0,100.3706,100.4199,100.1322,100.1486,117016.0
2018-06-20 10:20:00,121.82,121.86,121.67,121.69,109599.0,100.1404,100.1733,100.0171,100.0335,109599.0
2018-06-20 10:30:00,121.68,122.01,121.66,121.9,187858.0,100.0253,100.2966,100.0089,100.2061,187858.0
2018-06-20 10:40:00,121.9,122.0,121.81,121.91,84529.0,100.2061,100.2884,100.1322,100.2144,84529.0
2018-06-20 10:50:00,121.92,121.97,121.85,121.91,208914.0,100.2226,100.2637,100.165,100.2144,208914.0
2018-06-20 11:00:00,121.91,122.05,121.8,122.03,205848.0,100.2144,100.3295,100.1239,100.313,205848.0
2018-06-20 11:10:00,122.04,122.07,121.84,121.98,98902.0,100.3212,100.3459,100.1568,100.2719,98902.0
2018-06-20 11:20:00,121.99,122.19,121.98,122.15,64864.0,100.2801,100.4445,100.2719,100.4117,64864.0
2018-06-20 11:30:00,122.18,122.31,122.17,122.17,86632.0,100.4363,100.5432,100.4281,100.4281,86632.0
2018-06-20 11:40:00,122.19,122.44,122.17,122.42,108823.0,100.4445,100.65,100.4281,100.6336,108823.0
2018-06-20 11:50:00,122.42,122.46,122.28,122.41,70748.0,100.6336,100.6665,100.5185,100.6254,70748.0
2018-06-20 12:00:00,122.41,122.43,122.26,122.35,58819.0,100.6254,100.6418,100.5021,100.5761,58819.0
2018-06-20 12:10:00,122.34,122.35,122.2,122.22,45513.0,100.5678,100.5761,100.4528,100.4692,45513.0
2018-06-20 12:20:00,122.2,122.26,122.05,122.08,58411.0,100.4528,100.5021,100.3295,100.3541,58411.0
2018-06-20 12:30:00,122.09,122.39,122.04,122.38,62285.0,100.3623,100.6089,100.3212,100.6007,62285.0
2018-06-20 12:40:00,122.37,122.5,122.25,122.5,72761.0,100.5925,100.6994,100.4939,100.6994,72761.0
2018-06-20 12:50:00,122.51,122.54,122.36,122.36,41014.0,100.7076,100.7323,100.5843,100.5843,41014.0
2018-06-20 13:00:00,122.37,122.41,122.28,122.33,43497.0,100.5925,100.6254,100.5185,100.5596,43497.0
2018-06-20 13:10:00,122.33,122.33,122.19,122.26,40629.0,100.5596,100.5596,100.4445,100.5021,40629.0
2018-06-20 13:20:00,122.25,122.26,122.06,122.11,43984.0,100.4939,100.5021,100.3377,100.3788,43984.0
2018-06-20 13:30:00,122.11,122.12,122.0,122.1,58643.0,100.3788,100.387,100.2884,100.3706,58643.0
2018-06-20 13:40:00,122.1,122.3,122.09,122.26,67462.0,100.3706,100.535,100.3623,100.5021,67462.0
2018-06-20 13:50:00,122.26,122.26,122.2,122.24,35062.0,100.5021,100.5021,100.4528,100.4856,35062.0
2018-06-20 14:00:00,122.23,122.28,122.2,122.24,57636.0,100.4774,100.5185,100.4528,100.4856,57636.0
2018-06-20 14:10:00,122.23,122.24,122.07,122.1,58394.0,100.4774,100.4856,100.3459,100.3706,58394.0
2018-06-20 14:20:00,122.09,122.11,122.05,122.08,52509.0,100.3623,100.3788,100.3295,100.3541,52509.0
2018-06-20 14:30:00,122.08,122.14,122.06,122.09,62116.0,100.3541,100.4034,100.3377,100.3623,62116.0
2018-06-20 14:40:00,122.09,122.09,121.85,121.89,65350.0,100.3623,100.3623,100.165,100.1979,65350.0
2018-06-20 14:50:00,121.89,121.92,121.81,121.84,64345.0,100.1979,100.2226,100.1322,100.1568,64345.0
2018-06-20 15:00:00,121.84,121.93,121.77,121.89,94856.0,100.1568,100.2308,100.0993,100.1979,94856.0
2018-06-20 15:10:00,121.89,121.98,121.84,121.95,72908.0,100.1979,100.2719,100.1568,100.2472,72908.0
2018-06-20 15:20:00,121.94,122.0,121.91,121.97,89891.0,100.239,100.2884,100.2144,100.2637,89891.0
2018-06-20 15:30:00,121.96,122.11,121.93,122.11,141630.0,100.2555,100.3788,100.2308,100.3788,141630.0
2018-06-20 15:40:00,122.11,122.11,122.0,122.04,98318.0,100.3788,100.3788,100.2884,100.3212,98318.0
2018-06-20 15:50:00,122.05,122.07,121.9,122.04,473588.0,100.3295,100.3459,100.2061,100.3212,473588.0
2018-06-21 09:30:00,121.83,122.0,121.13,121.78,237507.0,100.1486,100.2884,99.5732,100.1075,237507.0
2018-06-21 09:40:00,121.8,121.84,121.46,121.83,71264.0,100.1239,100.1568,99.8445,100.1486,71264.0
2018-06-21 09:50:00,121.83,122.24,121.83,122.01,159749.0,100.1486,100.4856,100.1486,100.2966,159749.0
2018-06-21 10:00:00,122.0,122.05,121.86,121.94,101689.0,100.2884,100.3295,100.1733,100.239,101689.0
2018-06-21 10:10:00,121.95,122.1,121.9,121.98,124865.0,100.2472,100.3706,100.2061,100.2719,124865.0
2018-06-21 10:20:00,122.02,122.04,121.83,121.96,62390.0,100.3048,100.3212,100.1486,100.2555,62390.0
2018-06-21 10:30:00,121.95,122.02,121.86,121.89,86371.0,100.2472,100.3048,100.1733,100.1979,86371.0
2018-06-21 10:40:00,121.89,121.89,121.47,121.62,70894.0,100.1979,100.1979,99.8527,99.976,70894.0
2018-06-21 10:50:00,121.63,121.84,121.61,121.62,110338.0,99.9842,100.1568,99.9678,99.976,110338.0
2018-06-21 11:00:00,121.62,121.8,121.58,121.7,73066.0,99.976,100.1239,99.9431,100.0417,73066.0
2018-06-21 11:10:00,121.72,121.86,121.66,121.81,44419.0,100.0582,100.1733,100.0089,100.1322,44419.0
2018-06-21 11:20:00,121.81,121.82,121.54,121.58,88274.0,100.1322,100.1404,99.9102,99.9431,88274.0
2018-06-21 11:30:00,121.58,121.73,121.56,121.62,38547.0,99.9431,100.0664,99.9267,99.976,38547.0
2018-06-21 11:40:00,121.59,121.67,121.54,121.6,47743.0,99.9513,100.0171,99.9102,99.9595,47743.0
2018-06-21 11:50:00,121.59,121.66,121.35,121.37,45015.0,99.9513,100.0089,99.754,99.7705,45015.0
2018-06-21 12:00:00,121.37,121.39,121.18,121.32,60004.0,99.7705,99.7869,99.6143,99.7294,60004.0
2018-06-21 12:10:00,121.31,121.44,121.3,121.36,38593.0,99.7211,99.828,99.7129,99.7622,38593.0
2018-06-21 12:20:00,121.38,121.49,121.31,121.48,52097.0,99.7787,99.8691,99.7211,99.8609,52097.0
2018-06-21 12:30:00,121.47,121.5,121.43,121.46,48912.0,99.8527,99.8773,99.8198,99.8445,48912.0
2018-06-21 12:40:00,121.45,121.46,121.35,121.42,43175.0,99.8362,99.8445,99.754,99.8116,43175.0
2018-06-21 12:50:00,121.43,121.46,121.21,121.21,38725.0,99.8198,99.8445,99.6389,99.6389,38725.0
2018-06-21 13:00:00,121.23,121.33,121.19,121.31,91530.0,99.6554,99.7376,99.6225,99.7211,91530.0
2018-06-21 13:10:00,121.32,121.42,121.32,121.41,36353.0,99.7294,99.8116,99.7294,99.8033,36353.0
2018-06-21 13:20:00,121.41,121.62,121.39,121.59,25484.0,99.8033,99.976,99.7869,99.9513,25484.0
2018-06-21 13:30:00,121.58,121.63,121.56,121.6,30079.0,99.9431,99.9842,99.9267,99.9595,30079.0
2018-06-21 13:40:00,121.6,121.74,121.58,121.73,36361.0,99.9595,100.0746,99.9431,100.0664,36361.0
2018-06-21 13:50:00,121.73,121.86,121.73,121.81,50921.0,100.0664,100.1733,100.0664,100.1322,50921.0
2018-06-21 14:00:00,121.82,121.97,121.76,121.95,68902.0,100.1404,100.2637,100.0911,100.2472,68902.0
2018-06-21 14:10:00,121.95,121.96,121.72,121.73,33397.0,100.2472,100.2555,100.0582,100.0664,33397.0
2018-06-21 14:20:00,121.74,121.76,121.68,121.72,34918.0,100.0746,100.0911,100.0253,100.0582,34918.0
2018-06-21 14:30:00,121.74,121.86,121.68,121.69,43709.0,100.0746,100.1733,100.0253,100.0335,43709.0
2018-06-21 14:40:00,121.7,121.79,121.63,121.78,48154.0,100.0417,100.1157,99.9842,100.1075,48154.0
2018-06-21 14:50:00,121.79,121.79,121.69,121.71,57934.0,100.1157,100.1157,100.0335,100.05,57934.0
2018-06-21 15:00:00,121.71,121.78,121.62,121.72,60413.0,100.05,100.1075,99.976,100.0582,60413.0
2018-06-21 15:10:00,121.7,121.72,121.41,121.44,51172.0,100.0417,100.0582,99.8033,99.828,51172.0
2018-06-21 15:20:00,121.44,121.49,121.22,121.43,88238.0,99.828,99.8691,99.6472,99.8198,88238.0
2018-06-21 15:30:00,121.45,121.45,121.13,121.25,74877.0,99.8362,99.8362,99.5732,99.6718,74877.0
2018-06-21 15:40:00,121.24,121.39,121.11,121.39,128868.0,99.6636,99.7869,99.5567,99.7869,128868.0
2018-06-21 15:50:00,121.38,121.58,121.33,121.45,269809.0,99.7787,99.9431,99.7376,99.8362,269809.0
2018-06-22 09:30:00,121.89,122.22,121.65,122.12,215234.0,100.1979,100.4692,100.0006,100.387,215234.0
2018-06-22 09:40:00,122.14,122.7,122.13,122.61,124424.0,100.4034,100.8638,100.3952,100.7898,124424.0
2018-06-22 09:50:00,122.61,122.92,122.44,122.84,124380.0,100.7898,101.0446,100.65,100.9789,124380.0
2018-06-22 10:00:00,122.84,122.84,122.42,122.47,106149.0,100.9789,100.9789,100.6336,100.6747,106149.0
2018-06-22 10:10:00,122.48,122.61,122.47,122.57,65760.0,100.6829,100.7898,100.6747,100.7569,65760.0
2018-06-22 10:20:00,122.57,122.57,122.29,122.38,91158.0,100.7569,100.7569,100.5267,100.6007,91158.0
2018-06-22 10:30:00,122.38,122.59,122.29,122.53,62589.0,100.6007,100.7734,100.5267,100.724,62589.0
2018-06-22 10:40:00,122.53,122.77,122.5,122.73,64477.0,100.724,100.9213,100.6994,100.8884,64477.0
2018-06-22 10:50:00,122.73,122.78,122.58,122.77,64358.0,100.8884,100.9295,100.7651,100.9213,64358.0
2018-06-22 11:00:00,122.76,122.79,122.64,122.76,65291.0,100.9131,100.9378,100.8145,100.9131,65291.0
2018-06-22 11:10:00,122.77,122.84,122.65,122.66,46930.0,100.9213,100.9789,100.8227,100.8309,46930.0
2018-06-22 11:20:00,122.67,122.77,122.59,122.69,160363.0,100.8391,100.9213,100.7734,100.8556,160363.0
2018-06-22 11:30:00,122.7,123.03,122.7,123.02,137609.0,100.8638,101.135,100.8638,101.1268,137609.0
2018-06-22 11:40:00,123.01,123.01,122.89,122.92,49936.0,101.1186,101.1186,101.02,101.0446,49936.0
2018-06-22 11:50:00,122.92,123.1,122.89,122.94,77519.0,101.0446,101.1926,101.02,101.0611,77519.0
2018-06-22 12:00:00,122.95,123.03,122.83,122.97,65199.0,101.0693,101.135,100.9706,101.0857,65199.0
2018-06-22 12:10:00,122.98,123.08,122.94,123.07,43711.0,101.0939,101.1761,101.0611,101.1679,43711.0
2018-06-22 12:20:00,123.07,123.23,123.04,123.17,72401.0,101.1679,101.2995,101.1433,101.2501,72401.0
2018-06-22 12:30:00,123.18,123.26,123.08,123.22,167119.0,101.2584,101.3241,101.1761,101.2912,167119.0
2018-06-22 12:40:00,123.21,123.38,123.17,123.23,75096.0,101.283,101.4228,101.2501,101.2995,75096.0
2018-06-22 12:50:00,123.23,123.33,123.22,123.31,45574.0,101.2995,101.3817,101.2912,101.3652,45574.0
2018-06-22 13:00:00,123.31,123.38,123.26,123.28,43191.0,101.3652,101.4228,101.3241,101.3406,43191.0
2018-06-22 13:10:00,123.29,123.3,123.16,123.17,55811.0,101.3488,101.357,101.2419,101.2501,55811.0
2018-06-22 13:20:00,123.17,123.2,123.07,123.09,38023.0,101.2501,101.2748,101.1679,101.1844,38023.0
2018-06-22 13:30:00,123.09,123.18,123.09,123.16,53645.0,101.1844,101.2584,101.1844,101.2419,53645.0
2018-06-22 13:40:00,123.16,123.2,123.09,123.2,50035.0,101.2419,101.2748,101.1844,101.2748,50035.0
2018-06-22 13:50:00,123.19,123.3,123.16,123.17,64952.0,101.2666,101.357,101.2419,101.2501,64952.0
2018-06-22 14:00:00,123.17,123.29,123.14,123.25,60197.0,101.2501,101.3488,101.2255,101.3159,60197.0
2018-06-22 14:10:00,123.26,123.26,123.16,123.18,73730.0,101.3241,101.3241,101.2419,101.2584,73730.0
2018-06-22 14:20:00,123.19,123.23,123.02,123.08,77749.0,101.2666,101.2995,101.1268,101.1761,77749.0
2018-06-22 14:30:00,123.08,123.12,123.02,123.03,55342.0,101.1761,101.209,101.1268,101.135,55342.0
2018-06-22 14:40:00,123.03,123.2,123.03,123.18,44551.0,101.135,101.2748,101.135,101.2584,44551.0
2018-06-22 14:50:00,123.18,123.24,123.17,123.17,49984.0,101.2584,101.3077,101.2501,101.2501,49984.0
2018-06-22 15:00:00,123.19,123.28,123.16,123.28,74628.0,101.2666,101.3406,101.2419,101.3406,74628.0
2018-06-22 15:10:00,123.28,123.29,123.09,123.09,67737.0,101.3406,101.3488,101.1844,101.1844,67737.0
2018-06-22 15:20:00,123.09,123.11,123.01,123.04,88762.0,101.1844,101.2008,101.1186,101.1433,88762.0
2018-06-22 15:30:00,123.05,123.09,122.99,123.0,116319.0,101.1515,101.1844,101.1022,101.1104,116319.0
2018-06-22 15:40:00,123.0,123.08,122.93,122.95,193896.0,101.1104,101.1761,101.0528,101.0693,193896.0
2018-06-22 15:50:00,122.96,123.06,122.64,122.82,874489.0,101.0775,101.1597,100.8145,100.9624,874489.0
2018-06-25 09:30:00,122.82,123.13,122.57,123.05,289069.0,100.9624,101.2173,100.7569,101.1515,289069.0
2018-06-25 09:40:00,123.06,123.43,123.03,123.3,155772.0,101.1597,101.4639,101.135,101.357,155772.0
2018-06-25 09:50:00,123.3,123.34,123.18,123.22,169586.0,101.357,101.3899,101.2584,101.2912,169586.0
2018-06-25 10:00:00,123.22,123.25,122.51,122.55,194079.0,101.2912,101.3159,100.7076,100.7405,194079.0
2018-06-25 10:10:00,122.54,122.92,122.54,122.83,240872.0,100.7323,101.0446,100.7323,100.9706,240872.0
2018-06-25 10:20:00,122.86,122.96,122.72,122.77,137349.0,100.9953,101.0775,100.8802,100.9213,137349.0
2018-06-25 10:30:00,122.77,122.92,122.74,122.79,89007.0,100.9213,101.0446,100.8967,100.9378,89007.0
2018-06-25 10:40:00,122.79,123.12,122.78,123.04,120274.0,100.9378,101.209,100.9295,101.1433,120274.0
2018-06-25 10:50:00,123.06,123.06,122.7,122.73,141111.0,101.1597,101.1597,100.8638,100.8884,141111.0
2018-06-25 11:00:00,122.74,122.78,122.53,122.6,129722.0,100.8967,100.9295,100.724,100.7816,129722.0
2018-06-25 11:10:00,122.6,122.9,122.58,122.77,132826.0,100.7816,101.0282,100.7651,100.9213,132826.0
2018-06-25 11:20:00,122.79,122.79,122.42,122.44,120739.0,100.9378,100.9378,100.6336,100.65,120739.0
2018-06-25 11:30:00,122.45,122.52,122.39,122.42,162404.0,100.6583,100.7158,100.6089,100.6336,162404.0
2018-06-25 11:40:00,122.42,122.81,122.4,122.74,119813.0,100.6336,100.9542,100.6172,100.8967,119813.0
2018-06-25 11:50:00,122.73,122.87,122.64,122.81,116971.0,100.8884,101.0035,100.8145,100.9542,116971.0
2018-06-25 12:00:00,122.8,122.87,122.44,122.47,178293.0,100.946,101.0035,100.65,100.6747,178293.0
2018-06-25 12:10:00,122.47,122.73,122.43,122.64,99636.0,100.6747,100.8884,100.6418,100.8145,99636.0
2018-06-25 12:20:00,122.65,122.88,122.62,122.88,105616.0,100.8227,101.0117,100.798,101.0117,105616.0
2018-06-25 12:30:00,122.88,123.0,122.82,122.9,111075.0,101.0117,101.1104,100.9624,101.0282,111075.0
2018-06-25 12:40:00,122.91,123.16,122.91,123.03,80106.0,101.0364,101.2419,101.0364,101.135,80106.0
2018-06-25 12:50:00,123.02,123.16,122.93,122.96,105054.0,101.1268,101.2419,101.0528,101.0775,105054.0
2018-06-25 13:00:00,122.95,123.0,122.49,122.5,104522.0,101.0693,101.1104,100.6911,100.6994,104522.0
2018-06-25 13:10:00,122.5,122.58,122.31,122.39,94010.0,100.6994,100.7651,100.5432,100.6089,94010.0
2018-06-25 13:20:00,122.39,122.48,122.34,122.35,80053.0,100.6089,100.6829,100.5678,100.5761,80053.0
2018-06-25 13:30:00,122.37,122.48,122.32,122.46,69020.0,100.5925,100.6829,100.5514,100.6665,69020.0
2018-06-25 13:40:00,122.45,122.7,122.38,122.66,76968.0,100.6583,100.8638,100.6007,100.8309,76968.0
2018-06-25 13:50:00,122.66,122.67,122.47,122.5,83194.0,100.8309,100.8391,100.6747,100.6994,83194.0
2018-06-25 14:00:00,122.5,122.56,122.46,122.5,84560.0,100.6994,100.7487,100.6665,100.6994,84560.0
2018-06-25 14:10:00,122.5,122.56,122.29,122.37,70055.0,100.6994,100.7487,100.5267,100.5925,70055.0
2018-06-25 14:20:00,122.37,122.38,122.18,122.31,112761.0,100.5925,100.6007,100.4363,100.5432,112761.0
2018-06-25 14:30:00,122.31,122.33,122.07,122.1,114874.0,100.5432,100.5596,100.3459,100.3706,114874.0
2018-06-25 14:40:00,122.09,122.29,121.92,121.92,196284.0,100.3623,100.5267,100.2226,100.2226,196284.0
2018-06-25 14:50:00,121.92,121.95,121.51,121.8,166379.0,100.2226,100.2472,99.8856,100.1239,166379.0
2018-06-25 15:00:00,121.81,122.03,121.8,121.91,91035.0,100.1322,100.313,100.1239,100.2144,91035.0
2018-06-25 15:10:00,121.9,122.08,121.65,122.01,145931.0,100.2061,100.3541,100.0006,100.2966,145931.0
2018-06-25 15:20:00,122.01,122.11,121.95,121.96,107589.0,100.2966,100.3788,100.2472,100.2555,107589.0
2018-06-25 15:30:00,121.98,122.63,121.94,122.6,197542.0,100.2719,100.8062,100.239,100.7816,197542.0
2018-06-25 15:40:00,122.6,122.72,122.47,122.64,168546.0,100.7816,100.8802,100.6747,100.8145,168546.0
2018-06-25 15:50:00,122.63,122.89,122.43,122.59,445074.0,100.8062,101.02,100.6418,100.7734,445074.0
2018-06-26 09:30:00,122.49,122.49,121.83,121.84,238925.0,100.6911,100.6911,100.1486,100.1568,238925.0
2018-06-26 09:40:00,121.84,122.12,121.61,121.66,118551.0,100.1568,100.387,99.9678,100.0089,118551.0
2018-06-26 09:50:00,121.65,122.27,121.6,122.15,84569.0,100.0006,100.5103,99.9595,100.4117,84569.0
2018-06-26 10:00:00,122.15,122.29,121.86,122.27,82858.0,100.4117,100.5267,100.1733,100.5103,82858.0
2018-06-26 10:10:00,122.26,122.31,122.03,122.04,69194.0,100.5021,100.5432,100.313,100.3212,69194.0
2018-06-26 10:20:00,122.05,122.18,121.97,122.04,62272.0,100.3295,100.4363,100.2637,100.3212,62272.0
2018-06-26 10:30:00,122.04,122.09,121.85,121.92,54509.0,100.3212,100.3623,100.165,100.2226,54509.0
2018-06-26 10:40:00,121.92,121.96,121.76,121.92,64970.0,100.2226,100.2555,100.0911,100.2226,64970.0
2018-06-26 10:50:00,121.93,122.18,121.9,122.12,58051.0,100.2308,100.4363,100.2061,100.387,58051.0
2018-06-26 11:00:00,122.11,122.21,122.01,122.09,48435.0,100.3788,100.461,100.2966,100.3623,48435.0
2018-06-26 11:10:00,122.08,122.16,122.0,122.02,68431.0,100.3541,100.4199,100.2884,100.3048,68431.0
2018-06-26 11:20:00,122.01,122.07,121.82,121.83,47410.0,100.2966,100.3459,100.1404,100.1486,47410.0
2018-06-26 11:30:00,121.85,121.9,121.71,121.88,44671.0,100.165,100.2061,100.05,100.1897,44671.0
2018-06-26 11:40:00,121.88,121.95,121.83,121.87,48655.0,100.1897,100.2472,100.1486,100.1815,48655.0
2018-06-26 11:50:00,121.88,122.21,121.79,122.19,65563.0,100.1897,100.461,100.1157,100.4445,65563.0
2018-06-26 12:00:00,122.18,122.28,122.09,122.28,74102.0,100.4363,100.5185,100.3623,100.5185,74102.0
2018-06-26 12:10:00,122.26,122.47,122.16,122.22,61214.0,100.5021,100.6747,100.4199,100.4692,61214.0
2018-06-26 12:20:00,122.24,122.41,122.22,122.41,94823.0,100.4856,100.6254,100.4692,100.6254,94823.0
2018-06-26 12:30:00,122.41,122.42,122.13,122.19,42537.0,100.6254,100.6336,100.3952,100.4445,42537.0
2018-06-26 12:40:00,122.19,122.36,122.18,122.26,56230.0,100.4445,100.5843,100.4363,100.5021,56230.0
2018-06-26 12:50:00,122.28,122.39,122.25,122.35,47491.0,100.5185,100.6089,100.4939,100.5761,47491.0
2018-06-26 13:00:00,122.36,122.51,122.28,122.51,53655.0,100.5843,100.7076,100.5185,100.7076,53655.0
2018-06-26 13:10:00,122.52,122.61,122.46,122.56,52208.0,100.7158,100.7898,100.6665,100.7487,52208.0
2018-06-26 13:20:00,122.61,122.73,122.55,122.67,72905.0,100.7898,100.8884,100.7405,100.8391,72905.0
2018-06-26 13:30:00,122.67,122.78,122.63,122.77,61066.0,100.8391,100.9295,100.8062,100.9213,61066.0
2018-06-26 13:40:00,122.76,122.89,122.73,122.81,88380.0,100.9131,101.02,100.8884,100.9542,88380.0
2018-06-26 13:50:00,122.81,122.86,122.68,122.71,66527.0,100.9542,100.9953,100.8473,100.872,66527.0
2018-06-26 14:00:00,122.72,122.75,122.55,122.6,87061.0,100.8802,100.9049,100.7405,100.7816,87061.0
2018-06-26 14:10:00,122.57,122.62,122.52,122.54,66270.0,100.7569,100.798,100.7158,100.7323,66270.0
2018-06-26 14:20:00,122.53,122.6,122.41,122.43,50201.0,100.724,100.7816,100.6254,100.6418,50201.0
2018-06-26 14:30:00,122.41,122.5,122.37,122.49,52692.0,100.6254,100.6994,100.5925,100.6911,52692.0
2018-06-26 14:40:00,122.49,122.54,122.42,122.45,70243.0,100.6911,100.7323,100.6336,100.6583,70243.0
2018-06-26 14:50:00,122.45,122.45,122.31,122.34,47239.0,100.6583,100.6583,100.5432,100.5678,47239.0
2018-06-26 15:00:00,122.32,122.42,122.25,122.38,91032.0,100.5514,100.6336,100.4939,100.6007,91032.0
2018-06-26 15:10:00,122.38,122.39,122.32,122.35,50449.0,100.6007,100.6089,100.5514,100.5761,50449.0
2018-06-26 15:20:00,122.35,122.5,122.32,122.35,131200.0,100.5761,100.6994,100.5514,100.5761,131200.0
2018-06-26 15:30:00,122.34,122.41,122.29,122.35,119249.0,100.5678,100.6254,100.5267,100.5761,119249.0
2018-06-26 15:40:00,122.35,122.38,122.21,122.37,277665.0,100.5761,100.6007,100.461,100.5925,277665.0
2018-06-26 15:50:00,122.36,122.52,122.27,122.32,654550.0,100.5843,100.7158,100.5103,100.5514,654550.0
2018-06-27 09:30:00,122.15,122.3,121.45,121.71,239463.0,100.4117,100.535,99.8362,100.05,239463.0
2018-06-27 09:40:00,121.7,121.96,121.63,121.93,104333.0,100.0417,100.2555,99.9842,100.2308,104333.0
2018-06-27 09:50:00,121.95,122.4,121.91,122.4,83854.0,100.2472,100.6172,100.2144,100.6172,83854.0
2018-06-27 10:00:00,122.4,122.44,122.28,122.43,115555.0,100.6172,100.65,100.5185,100.6418,115555.0
2018-06-27 10:10:00,122.43,122.6,122.41,122.46,67491.0,100.6418,100.7816,100.6254,100.6665,67491.0
2018-06-27 10:20:00,122.45,122.52,122.3,122.37,75835.0,100.6583,100.7158,100.535,100.5925,75835.0
2018-06-27 10:30:00,122.36,122.42,122.19,122.34,93082.0,100.5843,100.6336,100.4445,100.5678,93082.0
2018-06-27 10:40:00,122.35,122.54,122.23,122.54,100427.0,100.5761,100.7323,100.4774,100.7323,100427.0
2018-06-27 10:50:00,122.54,122.6,122.45,122.47,83104.0,100.7323,100.7816,100.6583,100.6747,83104.0
2018-06-27 11:00:00,122.47,122.59,122.26,122.28,91721.0,100.6747,100.7734,100.5021,100.5185,91721.0
2018-06-27 11:10:00,122.25,122.39,122.2,122.38,63419.0,100.4939,100.6089,100.4528,100.6007,63419.0
2018-06-27 11:20:00,122.39,122.4,121.87,121.97,78341.0,100.6089,100.6172,100.1815,100.2637,78341.0
2018-06-27 11:30:00,121.99,122.22,121.88,122.15,90777.0,100.2801,100.4692,100.1897,100.4117,90777.0
2018-06-27 11:40:00,122.15,122.56,122.12,122.5,85810.0,100.4117,100.7487,100.387,100.6994,85810.0
2018-06-27 11:50:00,122.49,122.56,122.46,122.5,55505.0,100.6911,100.7487,100.6665,100.6994,55505.0
2018-06-27 12:00:00,122.49,122.72,122.46,122.7,103960.0,100.6911,100.8802,100.6665,100.8638,103960.0
2018-06-27 12:10:00,122.7,122.9,122.61,122.89,74615.0,100.8638,101.0282,100.7898,101.02,74615.0
2018-06-27 12:20:00,122.89,122.97,122.74,122.74,66037.0,101.02,101.0857,100.8967,100.8967,66037.0
2018-06-27 12:30:00,122.74,122.78,122.51,122.52,55174.0,100.8967,100.9295,100.7076,100.7158,55174.0
2018-06-27 12:40:00,122.52,122.54,122.37,122.51,71972.0,100.7158,100.7323,100.5925,100.7076,71972.0
2018-06-27 12:50:00,122.51,122.54,122.33,122.33,77668.0,100.7076,100.7323,100.5596,100.5596,77668.0
2018-06-27 13:00:00,122.34,122.54,122.32,122.38,73919.0,100.5678,100.7323,100.5514,100.6007,73919.0
2018-06-27 13:10:00,122.39,122.44,122.01,122.04,117718.0,100.6089,100.65,100.2966,100.3212,117718.0
2018-06-27 13:20:00,122.05,122.17,121.97,122.0,63117.0,100.3295,100.4281,100.2637,100.2884,63117.0
2018-06-27 13:30:00,122.0,122.01,121.83,121.85,56602.0,100.2884,100.2966,100.1486,100.165,56602.0
2018-06-27 13:40:00,121.84,122.0,121.83,121.85,54459.0,100.1568,100.2884,100.1486,100.165,54459.0
2018-06-27 13:50:00,121.83,122.07,121.75,121.99,73923.0,100.1486,100.3459,100.0828,100.2801,73923.0
2018-06-27 14:00:00,121.98,122.14,121.95,121.99,64042.0,100.2719,100.4034,100.2472,100.2801,64042.0
2018-06-27 14:10:00,121.99,122.17,121.99,122.15,97573.0,100.2801,100.4281,100.2801,100.4117,97573.0
2018-06-27 14:20:00,122.14,122.27,122.04,122.09,70064.0,100.4034,100.5103,100.3212,100.3623,70064.0
2018-06-27 14:30:00,122.06,122.22,121.99,122.2,82123.0,100.3377,100.4692,100.2801,100.4528,82123.0
2018-06-27 14:40:00,122.19,122.34,122.15,122.2,92161.0,100.4445,100.5678,100.4117,100.4528,92161.0
2018-06-27 14:50:00,122.2,122.23,122.08,122.13,110040.0,100.4528,100.4774,100.3541,100.3952,110040.0
2018-06-27 15:00:00,122.13,122.13,121.85,121.92,92478.0,100.3952,100.3952,100.165,100.2226,92478.0
2018-06-27 15:10:00,121.9,121.94,121.72,121.91,112325.0,100.2061,100.239,100.0582,100.2144,112325.0
2018-06-27 15:20:00,121.9,122.1,121.88,122.03,113153.0,100.2061,100.3706,100.1897,100.313,113153.0
2018-06-27 15:30:00,122.01,122.11,121.92,121.95,98716.0,100.2966,100.3788,100.2226,100.2472,98716.0
2018-06-27 15:40:00,121.96,122.13,121.71,121.74,135647.0,100.2555,100.3952,100.05,100.0746,135647.0
2018-06-27 15:50:00,121.72,121.99,121.58,121.63,515410.0,100.0582,100.2801,99.9431,99.9842,515410.0
2018-06-28 09:30:00,121.78,121.87,121.32,121.46,222940.0,100.1075,100.1815,99.7294,99.8445,222940.0
2018-06-28 09:40:00,121.49,121.58,121.09,121.17,133966.0,99.8691,99.9431,99.5403,99.6061,133966.0
2018-06-28 09:50:00,121.18,121.71,121.14,121.47,92002.0,99.6143,100.05,99.5814,99.8527,92002.0
2018-06-28 10:00:00,121.48,121.54,121.21,121.26,69281.0,99.8609,99.9102,99.6389,99.68,69281.0
2018-06-28 10:10:00,121.25,121.31,121.11,121.26,146184.0,99.6718,99.7211,99.5567,99.68,146184.0
2018-06-28 10:20:00,121.24,121.43,121.16,121.33,102125.0,99.6636,99.8198,99.5978,99.7376,102125.0
2018-06-28 10:30:00,121.33,121.48,121.07,121.47,93348.0,99.7376,99.8609,99.5239,99.8527,93348.0
2018-06-28 10:40:00,121.49,121.6,121.42,121.6,95996.0,99.8691,99.9595,99.8116,99.9595,95996.0
2018-06-28 10:50:00,121.58,121.78,121.45,121.7,106893.0,99.9431,100.1075,99.8362,100.0417,106893.0
2018-06-28 11:00:00,121.69,121.75,121.43,121.6,111641.0,100.0335,100.0828,99.8198,99.9595,111641.0
2018-06-28 11:10:00,121.58,121.73,121.49,121.73,85130.0,99.9431,100.0664,99.8691,100.0664,85130.0
2018-06-28 11:20:00,121.7,122.26,121.69,122.24,97378.0,100.0417,100.5021,100.0335,100.4856,97378.0
2018-06-28 11:30:00,122.21,122.33,122.1,122.33,87515.0,100.461,100.5596,100.3706,100.5596,87515.0
2018-06-28 11:40:00,122.32,122.32,122.05,122.05,70802.0,100.5514,100.5514,100.3295,100.3295,70802.0
2018-06-28 11:50:00,122.07,122.15,121.96,122.15,63165.0,100.3459,100.4117,100.2555,100.4117,63165.0
2018-06-28 12:00:00,122.15,122.18,121.81,121.85,77191.0,100.4117,100.4363,100.1322,100.165,77191.0
2018-06-28 12:10:00,121.86,121.87,121.61,121.7,117881.0,100.1733,100.1815,99.9678,100.0417,117881.0
2018-06-28 12:20:00,121.69,121.7,121.41,121.46,70713.0,100.0335,100.0417,99.8033,99.8445,70713.0
2018-06-28 12:30:00,121.45,121.55,121.38,121.4,64596.0,99.8362,99.9184,99.7787,99.7951,64596.0
2018-06-28 12:40:00,121.39,121.4,121.2,121.33,67363.0,99.7869,99.7951,99.6307,99.7376,67363.0
2018-06-28 12:50:00,121.33,121.54,121.32,121.52,69043.0,99.7376,99.9102,99.7294,99.8938,69043.0
2018-06-28 13:00:00,121.53,121.72,121.52,121.61,64266.0,99.902,100.0582,99.8938,99.9678,64266.0
2018-06-28 13:10:00,121.62,121.74,121.57,121.62,55814.0,99.976,100.0746,99.9349,99.976,55814.0
2018-06-28 13:20:00,121.63,121.78,121.61,121.75,50042.0,99.9842,100.1075,99.9678,100.0828,50042.0
2018-06-28 13:30:00,121.76,121.8,121.7,121.74,62925.0,100.0911,100.1239,100.0417,100.0746,62925.0
2018-06-28 13:40:00,121.74,121.82,121.65,121.67,63218.0,100.0746,100.1404,100.0006,100.0171,63218.0
2018-06-28 13:50:00,121.68,121.87,121.66,121.78,71575.0,100.0253,100.1815,100.0089,100.1075,71575.0
2018-06-28 14:00:00,121.77,121.9,121.75,121.84,76320.0,100.0993,100.2061,100.0828,100.1568,76320.0
2018-06-28 14:10:00,121.84,121.85,121.66,121.69,66884.0,100.1568,100.165,100.0089,100.0335,66884.0
2018-06-28 14:20:00,121.71,121.92,121.7,121.83,82249.0,100.05,100.2226,100.0417,100.1486,82249.0
2018-06-28 14:30:00,121.82,122.06,121.81,122.04,116057.0,100.1404,100.3377,100.1322,100.3212,116057.0
2018-06-28 14:40:00,122.03,122.15,122.0,122.07,84661.0,100.313,100.4117,100.2884,100.3459,84661.0
2018-06-28 14:50:00,122.07,122.19,122.01,122.17,73238.0,100.3459,100.4445,100.2966,100.4281,73238.0
2018-06-28 15:00:00,122.19,122.32,122.15,122.26,121079.0,100.4445,100.5514,100.4117,100.5021,121079.0
2018-06-28 15:10:00,122.26,122.41,122.26,122.41,114649.0,100.5021,100.6254,100.5021,100.6254,114649.0
2018-06-28 15:20:00,122.4,122.41,122.13,122.15,100301.0,100.6172,100.6254,100.3952,100.4117,100301.0
2018-06-28 15:30:00,122.17,122.18,122.0,122.0,145870.0,100.4281,100.4363,100.2884,100.2884,145870.0
2018-06-28 15:40:00,122.0,122.02,121.84,121.95,192895.0,100.2884,100.3048,100.1568,100.2472,192895.0
2018-06-28 15:50:00,121.95,122.02,121.77,122.0,432156.0,100.2472,100.3048,100.0993,100.2884,432156.0
2018-06-29 09:30:00,122.24,122.5,122.05,122.24,237199.0,100.4856,100.6994,100.3295,100.4856,237199.0
2018-06-29 09:40:00,122.26,122.48,122.0,122.23,144841.0,100.5021,100.6829,100.2884,100.4774,144841.0
2018-06-29 09:50:00,122.23,122.49,122.12,122.23,94725.0,100.4774,100.6911,100.387,100.4774,94725.0
2018-06-29 10:00:00,122.18,122.6,122.18,122.49,139002.0,100.4363,100.7816,100.4363,100.6911,139002.0
2018-06-29 10:10:00,122.49,122.55,122.25,122.35,147397.0,100.6911,100.7405,100.4939,100.5761,147397.0
2018-06-29 10:20:00,122.35,122.4,122.24,122.32,66149.0,100.5761,100.6172,100.4856,100.5514,66149.0
2018-06-29 10:30:00,122.31,122.47,122.26,122.42,61537.0,100.5432,100.6747,100.5021,100.6336,61537.0
2018-06-29 10:40:00,122.42,122.62,122.41,122.57,70180.0,100.6336,100.798,100.6254,100.7569,70180.0
2018-06-29 10:50:00,122.56,122.77,122.52,122.76,117058.0,100.7487,100.9213,100.7158,100.9131,117058.0
2018-06-29 11:00:00,122.77,122.94,122.73,122.87,57110.0,100.9213,101.0611,100.8884,101.0035,57110.0
2018-06-29 11:10:00,122.86,122.93,122.75,122.75,74126.0,100.9953,101.0528,100.9049,100.9049,74126.0
2018-06-29 11:20:00,122.75,122.95,122.74,122.88,89936.0,100.9049,101.0693,100.8967,101.0117,89936.0
2018-06-29 11:30:00,122.86,122.87,122.7,122.74,159125.0,100.9953,101.0035,100.8638,100.8967,159125.0
2018-06-29 11:40:00,122.76,122.99,122.75,122.97,135843.0,100.9131,101.1022,100.9049,101.0857,135843.0
2018-06-29 11:50:00,122.96,122.96,122.71,122.77,57868.0,101.0775,101.0775,100.872,100.9213,57868.0
2018-06-29 12:00:00,122.76,123.04,122.73,123.0,73156.0,100.9131,101.1433,100.8884,101.1104,73156.0
2018-06-29 12:10:00,122.99,123.02,122.89,123.01,46925.0,101.1022,101.1268,101.02,101.1186,46925.0
2018-06-29 12:20:00,123.0,123.18,122.96,123.06,72047.0,101.1104,101.2584,101.0775,101.1597,72047.0
2018-06-29 12:30:00,123.05,123.06,122.84,122.87,136891.0,101.1515,101.1597,100.9789,101.0035,136891.0
2018-06-29 12:40:00,122.86,122.9,122.77,122.77,28710.0,100.9953,101.0282,100.9213,100.9213,28710.0
2018-06-29 12:50:00,122.77,122.82,122.61,122.64,60544.0,100.9213,100.9624,100.7898,100.8145,60544.0
2018-06-29 13:00:00,122.65,122.82,122.64,122.72,55610.0,100.8227,100.9624,100.8145,100.8802,55610.0
2018-06-29 13:10:00,122.72,122.75,122.65,122.7,53268.0,100.8802,100.9049,100.8227,100.8638,53268.0
2018-06-29 13:20:00,122.69,122.7,122.57,122.63,35826.0,100.8556,100.8638,100.7569,100.8062,35826.0
2018-06-29 13:30:00,122.63,122.63,122.53,122.56,29943.0,100.8062,100.8062,100.724,100.7487,29943.0
2018-06-29 13:40:00,122.57,122.76,122.57,122.74,52543.0,100.7569,100.9131,100.7569,100.8967,52543.0
2018-06-29 13:50:00,122.72,122.74,122.55,122.59,52028.0,100.8802,100.8967,100.7405,100.7734,52028.0
2018-06-29 14:00:00,122.59,122.61,122.44,122.5,60447.0,100.7734,100.7898,100.65,100.6994,60447.0
2018-06-29 14:10:00,122.52,122.57,122.47,122.49,39325.0,100.7158,100.7569,100.6747,100.6911,39325.0
2018-06-29 14:20:00,122.47,122.49,122.35,122.47,57415.0,100.6747,100.6911,100.5761,100.6747,57415.0
2018-06-29 14:30:00,122.46,122.47,122.32,122.33,49769.0,100.6665,100.6747,100.5514,100.5596,49769.0
2018-06-29 14:40:00,122.34,122.39,122.23,122.34,68432.0,100.5678,100.6089,100.4774,100.5678,68432.0
2018-06-29 14:50:00,122.34,122.48,122.33,122.46,54126.0,100.5678,100.6829,100.5596,100.6665,54126.0
2018-06-29 15:00:00,122.47,122.58,122.45,122.48,57361.0,100.6747,100.7651,100.6583,100.6829,57361.0
2018-06-29 15:10:00,122.48,122.48,122.24,122.27,90092.0,100.6829,100.6829,100.4856,100.5103,90092.0
2018-06-29 15:20:00,122.27,122.34,122.13,122.21,85417.0,100.5103,100.5678,100.3952,100.461,85417.0
2018-06-29 15:30:00,122.21,122.21,121.97,121.99,184246.0,100.461,100.461,100.2637,100.2801,184246.0
2018-06-29 15:40:00,121.99,122.03,121.76,121.76,245773.0,100.2801,100.313,100.0911,100.0911,245773.0
2018-06-29 15:50:00,121.76,121.93,121.19,121.36,1077036.0,100.0911,100.2308,99.6225,99.7622,1077036.0
2018-07-02 09:30:00,121.34,121.4,120.38,120.46,314303.0,99.7458,99.7951,98.9567,99.0224,314303.0
2018-07-02 09:40:00,120.48,120.58,120.22,120.35,212253.0,99.0389,99.1211,98.8251,98.932,212253.0
2018-07-02 09:50:00,120.33,120.6,120.26,120.58,95754.0,98.9156,99.1375,98.858,99.1211,95754.0
2018-07-02 10:00:00,120.56,120.83,120.52,120.67,85813.0,99.1046,99.3266,99.0717,99.195,85813.0
2018-07-02 10:10:00,120.68,120.7,120.2,120.21,78206.0,99.2033,99.2197,98.8087,98.8169,78206.0
2018-07-02 10:20:00,120.22,120.43,120.11,120.39,77681.0,98.8251,98.9978,98.7347,98.9649,77681.0
2018-07-02 10:30:00,120.39,120.64,120.39,120.62,62765.0,98.9649,99.1704,98.9649,99.1539,62765.0
2018-07-02 10:40:00,120.61,120.89,120.6,120.86,90126.0,99.1457,99.3759,99.1375,99.3512,90126.0
2018-07-02 10:50:00,120.85,120.91,120.75,120.84,74740.0,99.343,99.3923,99.2608,99.3348,74740.0
2018-07-02 11:00:00,120.84,121.14,120.84,120.95,72371.0,99.3348,99.5814,99.3348,99.4252,72371.0
2018-07-02 11:10:00,120.96,120.99,120.78,120.89,56550.0,99.4334,99.4581,99.2855,99.3759,56550.0
2018-07-02 11:20:00,120.89,120.97,120.82,120.94,48625.0,99.3759,99.4417,99.3183,99.417,48625.0
2018-07-02 11:30:00,120.93,120.96,120.8,120.8,61205.0,99.4088,99.4334,99.3019,99.3019,61205.0
2018-07-02 11:40:00,120.78,120.87,120.76,120.84,44802.0,99.2855,99.3595,99.269,99.3348,44802.0
2018-07-02 11:50:00,120.84,120.97,120.78,120.9,40786.0,99.3348,99.4417,99.2855,99.3841,40786.0
2018-07-02 12:00:00,120.91,120.92,120.59,120.73,36527.0,99.3923,99.4006,99.1293,99.2444,36527.0
2018-07-02 12:10:00,120.72,120.72,120.48,120.54,78425.0,99.2361,99.2361,99.0389,99.0882,78425.0
2018-07-02 12:20:00,120.54,120.67,120.54,120.66,42277.0,99.0882,99.195,99.0882,99.1868,42277.0
2018-07-02 12:30:00,120.65,120.77,120.62,120.71,48478.0,99.1786,99.2772,99.1539,99.2279,48478.0
2018-07-02 12:40:00,120.7,120.9,120.63,120.77,83404.0,99.2197,99.3841,99.1622,99.2772,83404.0
2018-07-02 12:50:00,120.75,120.75,120.62,120.71,58675.0,99.2608,99.2608,99.1539,99.2279,58675.0
2018-07-02 13:00:00,120.7,120.74,120.61,120.67,91402.0,99.2197,99.2526,99.1457,99.195,91402.0
2018-07-02 13:10:00,120.67,120.73,120.55,120.55,115036.0,99.195,99.2444,99.0964,99.0964,115036.0
2018-07-02 13:20:00,120.57,120.59,120.38,120.43,49065.0,99.1128,99.1293,98.9567,98.9978,49065.0
2018-07-02 13:30:00,120.41,120.59,120.39,120.56,37454.0,98.9813,99.1293,98.9649,99.1046,37454.0
2018-07-02 13:40:00,120.54,120.88,120.52,120.84,48324.0,99.0882,99.3677,99.0717,99.3348,48324.0
2018-07-02 13:50:00,120.84,121.02,120.83,121.02,93780.0,99.3348,99.4828,99.3266,99.4828,93780.0
2018-07-02 14:00:00,121.03,121.19,120.94,121.13,68082.0,99.491,99.6225,99.417,99.5732,68082.0
2018-07-02 14:10:00,121.12,121.34,121.1,121.26,74065.0,99.565,99.7458,99.5485,99.68,74065.0
2018-07-02 14:20:00,121.27,121.39,121.19,121.39,61865.0,99.6883,99.7869,99.6225,99.7869,61865.0
2018-07-02 14:30:00,121.4,121.46,121.18,121.19,54821.0,99.7951,99.8445,99.6143,99.6225,54821.0
2018-07-02 14:40:00,121.18,121.3,121.17,121.17,56453.0,99.6143,99.7129,99.6061,99.6061,56453.0
2018-07-02 14:50:00,121.15,121.21,121.05,121.08,44478.0,99.5896,99.6389,99.5074,99.5321,44478.0
2018-07-02 15:00:00,121.09,121.13,120.96,120.99,48649.0,99.5403,99.5732,99.4334,99.4581,48649.0
2018-07-02 15:10:00,120.99,121.22,120.99,121.21,62466.0,99.4581,99.6472,99.4581,99.6389,62466.0
2018-07-02 15:20:00,121.21,121.42,121.21,121.4,84827.0,99.6389,99.8116,99.6389,99.7951,84827.0
2018-07-02 15:30:00,121.4,121.45,121.23,121.41,86421.0,99.7951,99.8362,99.6554,99.8033,86421.0
2018-07-02 15:40:00,121.41,121.56,121.32,121.55,149549.0,99.8033,99.9267,99.7294,99.9184,149549.0
2018-07-02 15:50:00,121.56,121.73,121.47,121.54,488582.0,99.9267,100.0664,99.8527,99.9102,488582.0
2018-07-03 09:30:00,121.65,122.19,121.26,122.07,380259.0,100.0006,100.4445,99.68,100.3459,380259.0
2018-07-03 09:40:00,122.07,122.54,121.98,122.43,278534.0,100.3459,100.7323,100.2719,100.6418,278534.0
2018-07-03 09:50:00,122.42,122.76,122.24,122.64,180799.0,100.6336,100.9131,100.4856,100.8145,180799.0
2018-07-03 10:00:00,122.65,122.73,122.4,122.58,131539.0,100.8227,100.8884,100.6172,100.7651,131539.0
2018-07-03 10:10:00,122.6,122.75,122.43,122.62,151917.0,100.7816,100.9049,100.6418,100.798,151917.0
2018-07-03 10:20:00,122.6,122.85,122.56,122.77,75053.0,100.7816,100.9871,100.7487,100.9213,75053.0
2018-07-03 10:30:00,122.79,123.13,122.78,122.98,184338.0,100.9378,101.2173,100.9295,101.0939,184338.0
2018-07-03 10:40:00,122.97,123.3,122.96,123.15,114112.0,101.0857,101.357,101.0775,101.2337,114112.0
2018-07-03 10:50:00,123.14,123.27,123.07,123.26,170049.0,101.2255,101.3323,101.1679,101.3241,170049.0
2018-07-03 11:00:00,123.24,123.33,123.14,123.27,124914.0,101.3077,101.3817,101.2255,101.3323,124914.0
2018-07-03 11:10:00,123.26,123.43,123.21,123.42,98906.0,101.3241,101.4639,101.283,101.4556,98906.0
2018-07-03 11:20:00,123.43,123.46,123.3,123.46,125181.0,101.4639,101.4885,101.357,101.4885,125181.0
2018-07-03 11:30:00,123.45,123.45,123.27,123.37,85261.0,101.4803,101.4803,101.3323,101.4145,85261.0
2018-07-03 11:40:00,123.37,123.41,123.16,123.37,165802.0,101.4145,101.4474,101.2419,101.4145,165802.0
2018-07-03 11:50:00,123.37,123.38,123.19,123.3,54337.0,101.4145,101.4228,101.2666,101.357,54337.0
2018-07-03 12:00:00,123.31,123.36,123.01,123.03,69919.0,101.3652,101.4063,101.1186,101.135,69919.0
2018-07-03 12:10:00,123.03,123.09,122.98,123.03,81939.0,101.135,101.1844,101.0939,101.135,81939.0
2018-07-03 12:20:00,123.02,123.14,122.99,123.11,80970.0,101.1268,101.2255,101.1022,101.2008,80970.0
2018-07-03 12:30:00,123.1,123.2,122.93,123.03,133544.0,101.1926,101.2748,101.0528,101.135,133544.0
2018-07-03 12:40:00,123.02,123.06,122.72,122.75,112587.0,101.1268,101.1597,100.8802,100.9049,112587.0
2018-07-03 12:50:00,122.73,122.85,122.44,122.85,336918.0,100.8884,100.9871,100.65,100.9871,336918.0
2018-07-05 09:30:00,123.6,123.8,123.23,123.59,338118.0,101.6036,101.768,101.2995,101.5954,338118.0
2018-07-05 09:40:00,123.6,123.72,123.33,123.38,132117.0,101.6036,101.7023,101.3817,101.4228,132117.0
2018-07-05 09:50:00,123.37,123.89,123.35,123.63,120805.0,101.4145,101.842,101.3981,101.6283,120805.0
2018-07-05 10:00:00,123.66,124.18,123.62,124.11,207108.0,101.6529,102.0804,101.62,102.0228,207108.0
2018-07-05 10:10:00,124.09,124.29,123.92,124.18,184271.0,102.0064,102.1708,101.8667,102.0804,184271.0
2018-07-05 10:20:00,124.19,124.4,123.96,124.17,194358.0,102.0886,102.2612,101.8995,102.0722,194358.0
2018-07-05 10:30:00,124.18,124.26,123.95,124.0,145522.0,102.0804,102.1462,101.8913,101.9324,145522.0
2018-07-05 10:40:00,124.0,124.2,123.96,124.14,111333.0,101.9324,102.0968,101.8995,102.0475,111333.0
2018-07-05 10:50:00,124.13,124.31,123.77,124.16,177585.0,102.0393,102.1873,101.7434,102.0639,177585.0
2018-07-05 11:00:00,124.14,124.18,124.03,124.14,120259.0,102.0475,102.0804,101.9571,102.0475,120259.0
2018-07-05 11:10:00,124.14,124.53,124.13,124.2,207147.0,102.0475,102.3681,102.0393,102.0968,207147.0
2018-07-05 11:20:00,124.21,124.46,124.16,124.4,98287.0,102.105,102.3106,102.0639,102.2612,98287.0
2018-07-05 11:30:00,124.38,124.65,124.36,124.6,169028.0,102.2448,102.4667,102.2284,102.4256,169028.0
2018-07-05 11:40:00,124.61,124.61,124.33,124.4,115530.0,102.4339,102.4339,102.2037,102.2612,115530.0
2018-07-05 11:50:00,124.4,124.56,124.34,124.53,93626.0,102.2612,102.3928,102.2119,102.3681,93626.0
2018-07-05 12:00:00,124.53,124.99,124.53,124.97,165386.0,102.3681,102.7462,102.3681,102.7298,165386.0
2018-07-05 12:10:00,124.96,124.99,124.84,124.91,78691.0,102.7216,102.7462,102.6229,102.6805,78691.0
2018-07-05 12:20:00,124.91,124.93,124.78,124.79,68441.0,102.6805,102.6969,102.5736,102.5818,68441.0
2018-07-05 12:30:00,124.79,124.79,124.69,124.73,57068.0,102.5818,102.5818,102.4996,102.5325,57068.0
2018-07-05 12:40:00,124.74,124.84,124.73,124.83,96932.0,102.5407,102.6229,102.5325,102.6147,96932.0
2018-07-05 12:50:00,124.82,124.89,124.67,124.88,77015.0,102.6065,102.664,102.4832,102.6558,77015.0
2018-07-05 13:00:00,124.88,125.09,124.86,124.87,209394.0,102.6558,102.8284,102.6394,102.6476,209394.0
2018-07-05 13:10:00,124.87,124.95,124.76,124.94,133023.0,102.6476,102.7134,102.5572,102.7051,133023.0
2018-07-05 13:20:00,124.94,124.99,124.88,124.97,73143.0,102.7051,102.7462,102.6558,102.7298,73143.0
2018-07-05 13:30:00,124.97,124.99,124.79,124.89,99421.0,102.7298,102.7462,102.5818,102.664,99421.0
2018-07-05 13:40:00,124.88,124.95,124.81,124.88,108515.0,102.6558,102.7134,102.5983,102.6558,108515.0
2018-07-05 13:50:00,124.88,124.92,124.81,124.89,126353.0,102.6558,102.6887,102.5983,102.664,126353.0
2018-07-05 14:00:00,124.88,125.03,124.73,124.82,250156.0,102.6558,102.7791,102.5325,102.6065,250156.0
2018-07-05 14:10:00,124.82,124.85,124.5,124.8,228948.0,102.6065,102.6312,102.3434,102.5901,228948.0
2018-07-05 14:20:00,124.79,124.87,124.73,124.8,78498.0,102.5818,102.6476,102.5325,102.5901,78498.0
2018-07-05 14:30:00,124.78,124.9,124.75,124.82,95324.0,102.5736,102.6723,102.5489,102.6065,95324.0
2018-07-05 14:40:00,124.82,124.84,124.74,124.78,130145.0,102.6065,102.6229,102.5407,102.5736,130145.0
2018-07-05 14:50:00,124.79,124.81,124.73,124.78,104028.0,102.5818,102.5983,102.5325,102.5736,104028.0
2018-07-05 15:00:00,124.77,124.99,124.76,124.84,110339.0,102.5654,102.7462,102.5572,102.6229,110339.0
2018-07-05 15:10:00,124.85,124.85,124.74,124.79,110843.0,102.6312,102.6312,102.5407,102.5818,110843.0
2018-07-05 15:20:00,124.79,124.83,124.68,124.78,136146.0,102.5818,102.6147,102.4914,102.5736,136146.0
2018-07-05 15:30:00,124.77,124.87,124.69,124.83,119488.0,102.5654,102.6476,102.4996,102.6147,119488.0
2018-07-05 15:40:00,124.83,124.93,124.77,124.79,201379.0,102.6147,102.6969,102.5654,102.5818,201379.0
2018-07-05 15:50:00,124.78,125.12,124.76,125.02,538666.0,102.5736,102.8531,102.5572,102.7709,538666.0
2018-07-06 09:30:00,125.16,125.29,124.82,125.0,263224.0,102.886,102.9928,102.6065,102.7545,263224.0
2018-07-06 09:40:00,124.99,125.08,124.73,124.78,159213.0,102.7462,102.8202,102.5325,102.5736,159213.0
2018-07-06 09:50:00,124.77,124.92,124.61,124.84,106370.0,102.5654,102.6887,102.4339,102.6229,106370.0
2018-07-06 10:00:00,124.85,125.02,124.81,124.91,154116.0,102.6312,102.7709,102.5983,102.6805,154116.0
2018-07-06 10:10:00,124.92,125.27,124.91,125.07,156449.0,102.6887,102.9764,102.6805,102.812,156449.0
2018-07-06 10:20:00,125.05,125.15,124.85,125.03,153364.0,102.7956,102.8778,102.6312,102.7791,153364.0
2018-07-06 10:30:00,125.03,125.04,124.84,124.86,125901.0,102.7791,102.7873,102.6229,102.6394,125901.0
2018-07-06 10:40:00,124.86,125.01,124.81,124.86,120532.0,102.6394,102.7627,102.5983,102.6394,120532.0
2018-07-06 10:50:00,124.86,125.03,124.82,125.03,136067.0,102.6394,102.7791,102.6065,102.7791,136067.0
2018-07-06 11:00:00,125.03,125.23,125.01,125.23,87647.0,102.7791,102.9435,102.7627,102.9435,87647.0
2018-07-06 11:10:00,125.23,125.43,125.21,125.39,89996.0,102.9435,103.1079,102.9271,103.0751,89996.0
2018-07-06 11:20:00,125.41,125.5,125.38,125.46,65764.0,103.0915,103.1655,103.0668,103.1326,65764.0
2018-07-06 11:30:00,125.46,125.62,125.46,125.61,124413.0,103.1326,103.2641,103.1326,103.2559,124413.0
2018-07-06 11:40:00,125.61,125.78,125.55,125.68,144097.0,103.2559,103.3956,103.2066,103.3134,144097.0
2018-07-06 11:50:00,125.69,125.69,125.47,125.52,82916.0,103.3217,103.3217,103.1408,103.1819,82916.0
2018-07-06 12:00:00,125.54,125.65,125.53,125.6,69482.0,103.1984,103.2888,103.1901,103.2477,69482.0
2018-07-06 12:10:00,125.61,125.63,125.4,125.41,131828.0,103.2559,103.2723,103.0833,103.0915,131828.0
2018-07-06 12:20:00,125.42,125.48,125.28,125.37,180701.0,103.0997,103.149,102.9846,103.0586,180701.0
2018-07-06 12:30:00,125.36,125.36,125.18,125.26,88311.0,103.0504,103.0504,102.9024,102.9682,88311.0
2018-07-06 12:40:00,125.26,125.35,125.14,125.15,124944.0,102.9682,103.0422,102.8695,102.8778,124944.0
2018-07-06 12:50:00,125.16,125.19,125.05,125.11,57500.0,102.886,102.9106,102.7956,102.8449,57500.0
2018-07-06 13:00:00,125.1,125.22,125.1,125.17,65049.0,102.8367,102.9353,102.8367,102.8942,65049.0
2018-07-06 13:10:00,125.18,125.25,125.15,125.25,43854.0,102.9024,102.96,102.8778,102.96,43854.0
2018-07-06 13:20:00,125.25,125.43,125.25,125.36,92383.0,102.96,103.1079,102.96,103.0504,92383.0
2018-07-06 13:30:00,125.37,125.5,125.36,125.47,62348.0,103.0586,103.1655,103.0504,103.1408,62348.0
2018-07-06 13:40:00,125.47,125.51,125.35,125.46,99019.0,103.1408,103.1737,103.0422,103.1326,99019.0
2018-07-06 13:50:00,125.46,125.56,125.42,125.55,109912.0,103.1326,103.2148,103.0997,103.2066,109912.0
2018-07-06 14:00:00,125.55,125.57,125.43,125.45,101579.0,103.2066,103.223,103.1079,103.1244,101579.0
2018-07-06 14:10:00,125.46,125.49,125.39,125.42,48001.0,103.1326,103.1573,103.0751,103.0997,48001.0
2018-07-06 14:20:00,125.42,125.84,125.42,125.76,132322.0,103.0997,103.445,103.0997,103.3792,132322.0
2018-07-06 14:30:00,125.75,125.82,125.57,125.59,111607.0,103.371,103.4285,103.223,103.2395,111607.0
2018-07-06 14:40:00,125.6,125.62,125.52,125.6,66967.0,103.2477,103.2641,103.1819,103.2477,66967.0
2018-07-06 14:50:00,125.61,125.79,125.61,125.75,88454.0,103.2559,103.4039,103.2559,103.371,88454.0
2018-07-06 15:00:00,125.74,125.88,125.7,125.71,97059.0,103.3628,103.4778,103.3299,103.3381,97059.0
2018-07-06 15:10:00,125.71,125.92,125.68,125.7,167188.0,103.3381,103.5107,103.3134,103.3299,167188.0
2018-07-06 15:20:00,125.7,125.8,125.67,125.72,157382.0,103.3299,103.4121,103.3052,103.3463,157382.0
2018-07-06 15:30:00,125.72,125.74,125.44,125.71,281931.0,103.3463,103.3628,103.1162,103.3381,281931.0
2018-07-06 15:40:00,125.69,125.72,125.45,125.57,293294.0,103.3217,103.3463,103.1244,103.223,293294.0
2018-07-06 15:50:00,125.57,125.88,125.51,125.76,691584.0,103.223,103.4778,103.1737,103.3792,691584.0
2018-07-09 09:30:00,126.22,126.58,126.03,126.1,314038.0,103.7573,104.0533,103.6012,103.6587,314038.0
2018-07-09 09:40:00,126.13,126.23,125.96,126.07,183601.0,103.6834,103.7656,103.5436,103.634,183601.0
2018-07-09 09:50:00,126.08,126.52,126.06,126.35,114497.0,103.6423,104.004,103.6258,103.8642,114497.0
2018-07-09 10:00:00,126.32,126.37,125.76,125.79,107987.0,103.8395,103.8806,103.3792,103.4039,107987.0
2018-07-09 10:10:00,125.79,125.93,125.71,125.84,96372.0,103.4039,103.519,103.3381,103.445,96372.0
2018-07-09 10:20:00,125.84,125.91,125.79,125.89,109145.0,103.445,103.5025,103.4039,103.4861,109145.0
2018-07-09 10:30:00,125.89,126.0,125.6,125.63,219132.0,103.4861,103.5765,103.2477,103.2723,219132.0
2018-07-09 10:40:00,125.63,126.01,125.62,125.98,112949.0,103.2723,103.5847,103.2641,103.5601,112949.0
2018-07-09 10:50:00,125.99,126.19,125.93,126.18,135792.0,103.5683,103.7327,103.519,103.7245,135792.0
2018-07-09 11:00:00,126.19,126.24,126.13,126.16,80394.0,103.7327,103.7738,103.6834,103.708,80394.0
2018-07-09 11:10:00,126.16,126.41,126.14,126.39,77515.0,103.708,103.9135,103.6916,103.8971,77515.0
2018-07-09 11:20:00,126.38,126.58,126.37,126.52,93273.0,103.8889,104.0533,103.8806,104.004,93273.0
2018-07-09 11:30:00,126.53,126.56,126.37,126.53,133962.0,104.0122,104.0368,103.8806,104.0122,133962.0
2018-07-09 11:40:00,126.54,126.65,126.52,126.61,149322.0,104.0204,104.1108,104.004,104.0779,149322.0
2018-07-09 11:50:00,126.63,126.64,126.44,126.57,73404.0,104.0944,104.1026,103.9382,104.0451,73404.0
2018-07-09 12:00:00,126.58,126.72,126.56,126.69,71705.0,104.0533,104.1684,104.0368,104.1437,71705.0
2018-07-09 12:10:00,126.68,126.73,126.58,126.62,84680.0,104.1355,104.1766,104.0533,104.0862,84680.0
2018-07-09 12:20:00,126.61,126.68,126.58,126.64,56023.0,104.0779,104.1355,104.0533,104.1026,56023.0
2018-07-09 12:30:00,126.64,126.67,126.54,126.65,80223.0,104.1026,104.1273,104.0204,104.1108,80223.0
2018-07-09 12:40:00,126.66,126.75,126.63,126.73,60291.0,104.119,104.193,104.0944,104.1766,60291.0
2018-07-09 12:50:00,126.73,126.75,126.71,126.72,62933.0,104.1766,104.193,104.1601,104.1684,62933.0
2018-07-09 13:00:00,126.71,126.74,126.43,126.43,68914.0,104.1601,104.1848,103.93,103.93,68914.0
2018-07-09 13:10:00,126.42,126.45,126.13,126.14,82967.0,103.9217,103.9464,103.6834,103.6916,82967.0
2018-07-09 13:20:00,126.15,126.17,126.05,126.06,87864.0,103.6998,103.7162,103.6176,103.6258,87864.0
2018-07-09 13:30:00,126.05,126.07,125.99,126.05,60591.0,103.6176,103.634,103.5683,103.6176,60591.0
2018-07-09 13:40:00,126.05,126.11,125.98,126.11,61283.0,103.6176,103.6669,103.5601,103.6669,61283.0
2018-07-09 13:50:00,126.12,126.25,126.11,126.25,67148.0,103.6751,103.782,103.6669,103.782,67148.0
2018-07-09 14:00:00,126.23,126.25,126.08,126.09,55115.0,103.7656,103.782,103.6423,103.6505,55115.0
2018-07-09 14:10:00,126.09,126.14,126.04,126.12,52347.0,103.6505,103.6916,103.6094,103.6751,52347.0
2018-07-09 14:20:00,126.12,126.16,126.11,126.13,51976.0,103.6751,103.708,103.6669,103.6834,51976.0
2018-07-09 14:30:00,126.13,126.19,126.06,126.17,65589.0,103.6834,103.7327,103.6258,103.7162,65589.0
2018-07-09 14:40:00,126.17,126.19,125.96,125.97,55204.0,103.7162,103.7327,103.5436,103.5518,55204.0
2018-07-09 14:50:00,125.97,126.17,125.97,126.14,70676.0,103.5518,103.7162,103.5518,103.6916,70676.0
2018-07-09 15:00:00,126.13,126.25,126.11,126.24,75949.0,103.6834,103.782,103.6669,103.7738,75949.0
2018-07-09 15:10:00,126.24,126.26,126.12,126.17,72661.0,103.7738,103.7902,103.6751,103.7162,72661.0
2018-07-09 15:20:00,126.17,126.21,126.1,126.17,71659.0,103.7162,103.7491,103.6587,103.7162,71659.0
2018-07-09 15:30:00,126.17,126.19,126.02,126.12,78713.0,103.7162,103.7327,103.5929,103.6751,78713.0
2018-07-09 15:40:00,126.13,126.16,126.03,126.08,162462.0,103.6834,103.708,103.6012,103.6423,162462.0
2018-07-09 15:50:00,126.07,126.15,125.95,126.09,487881.0,103.634,103.6998,103.5354,103.6505,487881.0
2018-07-10 09:30:00,126.37,126.63,126.11,126.35,206709.0,103.8806,104.0944,103.6669,103.8642,206709.0
2018-07-10 09:40:00,126.39,126.67,126.32,126.62,122247.0,103.8971,104.1273,103.8395,104.0862,122247.0
2018-07-10 09:50:00,126.61,126.9,126.6,126.7,149022.0,104.0779,104.3163,104.0697,104.1519,149022.0
2018-07-10 10:00:00,126.7,126.71,126.36,126.53,81965.0,104.1519,104.1601,103.8724,104.0122,81965.0
2018-07-10 10:10:00,126.53,126.64,126.48,126.48,59844.0,104.0122,104.1026,103.9711,103.9711,59844.0
2018-07-10 10:20:00,126.47,126.52,126.37,126.44,72408.0,103.9629,104.004,103.8806,103.9382,72408.0
2018-07-10 10:30:00,126.46,126.56,126.37,126.4,58367.0,103.9546,104.0368,103.8806,103.9053,58367.0
2018-07-10 10:40:00,126.41,126.8,126.41,126.75,77138.0,103.9135,104.2341,103.9135,104.193,77138.0
2018-07-10 10:50:00,126.75,126.75,126.57,126.61,82316.0,104.193,104.193,104.0451,104.0779,82316.0
2018-07-10 11:00:00,126.61,126.66,126.45,126.48,58299.0,104.0779,104.119,103.9464,103.9711,58299.0
2018-07-10 11:10:00,126.47,126.57,126.3,126.56,47465.0,103.9629,104.0451,103.8231,104.0368,47465.0
2018-07-10 11:20:00,126.56,126.57,126.39,126.57,52758.0,104.0368,104.0451,103.8971,104.0451,52758.0
2018-07-10 11:30:00,126.57,126.61,126.47,126.49,41848.0,104.0451,104.0779,103.9629,103.9793,41848.0
2018-07-10 11:40:00,126.49,126.58,126.43,126.43,37468.0,103.9793,104.0533,103.93,103.93,37468.0
2018-07-10 11:50:00,126.43,126.68,126.37,126.68,68819.0,103.93,104.1355,103.8806,104.1355,68819.0
2018-07-10 12:00:00,126.68,126.76,126.63,126.71,51588.0,104.1355,104.2012,104.0944,104.1601,51588.0
2018-07-10 12:10:00,126.71,126.94,126.7,126.93,75328.0,104.1601,104.3492,104.1519,104.341,75328.0
2018-07-10 12:20:00,126.93,126.98,126.59,126.68,151340.0,104.341,104.3821,104.0615,104.1355,151340.0
2018-07-10 12:30:00,126.67,126.72,126.64,126.71,45482.0,104.1273,104.1684,104.1026,104.1601,45482.0
2018-07-10 12:40:00,126.71,126.72,126.61,126.64,45680.0,104.1601,104.1684,104.0779,104.1026,45680.0
2018-07-10 12:50:00,126.64,126.75,126.61,126.72,52429.0,104.1026,104.193,104.0779,104.1684,52429.0
2018-07-10 13:00:00,126.73,126.73,126.61,126.63,28733.0,104.1766,104.1766,104.0779,104.0944,28733.0
2018-07-10 13:10:00,126.62,126.68,126.56,126.64,49132.0,104.0862,104.1355,104.0368,104.1026,49132.0
2018-07-10 13:20:00,126.65,126.7,126.59,126.64,41039.0,104.1108,104.1519,104.0615,104.1026,41039.0
2018-07-10 13:30:00,126.64,126.64,126.55,126.61,53957.0,104.1026,104.1026,104.0286,104.0779,53957.0
2018-07-10 13:40:00,126.61,126.77,126.61,126.77,48636.0,104.0779,104.2095,104.0779,104.2095,48636.0
2018-07-10 13:50:00,126.76,126.89,126.74,126.89,66119.0,104.2012,104.3081,104.1848,104.3081,66119.0
2018-07-10 14:00:00,126.89,126.93,126.79,126.81,51947.0,104.3081,104.341,104.2259,104.2423,51947.0
2018-07-10 14:10:00,126.81,127.06,126.81,127.04,124734.0,104.2423,104.4479,104.2423,104.4314,124734.0
2018-07-10 14:20:00,127.05,127.31,127.01,127.16,115275.0,104.4396,104.6534,104.4067,104.5301,115275.0
2018-07-10 14:30:00,127.16,127.27,127.07,127.2,89830.0,104.5301,104.6205,104.4561,104.5629,89830.0
2018-07-10 14:40:00,127.19,127.24,127.13,127.21,63746.0,104.5547,104.5958,104.5054,104.5712,63746.0
2018-07-10 14:50:00,127.21,127.22,127.1,127.19,80429.0,104.5712,104.5794,104.4807,104.5547,80429.0
2018-07-10 15:00:00,127.19,127.22,127.13,127.17,55607.0,104.5547,104.5794,104.5054,104.5383,55607.0
2018-07-10 15:10:00,127.17,127.31,127.15,127.27,92789.0,104.5383,104.6534,104.5218,104.6205,92789.0
2018-07-10 15:20:00,127.27,127.35,127.23,127.3,77789.0,104.6205,104.6862,104.5876,104.6451,77789.0
2018-07-10 15:30:00,127.3,127.44,127.26,127.4,186429.0,104.6451,104.7602,104.6123,104.7273,186429.0
2018-07-10 15:40:00,127.41,127.46,127.28,127.29,262006.0,104.7356,104.7767,104.6287,104.6369,262006.0
2018-07-10 15:50:00,127.3,127.52,127.27,127.35,403160.0,104.6451,104.826,104.6205,104.6862,403160.0
2018-07-11 09:30:00,127.41,127.45,126.92,127.16,281660.0,104.7356,104.7684,104.3328,104.5301,281660.0
2018-07-11 09:40:00,127.14,127.23,126.73,126.73,141617.0,104.5136,104.5876,104.1766,104.1766,141617.0
2018-07-11 09:50:00,126.72,126.91,126.62,126.67,113492.0,104.1684,104.3245,104.0862,104.1273,113492.0
2018-07-11 10:00:00,126.65,126.69,126.47,126.6,132476.0,104.1108,104.1437,103.9629,104.0697,132476.0
2018-07-11 10:10:00,126.58,126.68,126.39,126.52,133021.0,104.0533,104.1355,103.8971,104.004,133021.0
2018-07-11 10:20:00,126.51,126.67,126.49,126.6,109296.0,103.9957,104.1273,103.9793,104.0697,109296.0
2018-07-11 10:30:00,126.58,126.59,126.21,126.23,125887.0,104.0533,104.0615,103.7491,103.7656,125887.0
2018-07-11 10:40:00,126.22,126.41,126.19,126.25,87225.0,103.7573,103.9135,103.7327,103.782,87225.0
2018-07-11 10:50:00,126.27,126.28,126.06,126.27,91620.0,103.7984,103.8067,103.6258,103.7984,91620.0
2018-07-11 11:00:00,126.27,126.52,126.27,126.42,67290.0,103.7984,104.004,103.7984,103.9217,67290.0
2018-07-11 11:10:00,126.41,126.6,126.35,126.47,85999.0,103.9135,104.0697,103.8642,103.9629,85999.0
2018-07-11 11:20:00,126.47,126.65,126.42,126.46,110978.0,103.9629,104.1108,103.9217,103.9546,110978.0
2018-07-11 11:30:00,126.47,126.56,126.35,126.53,89321.0,103.9629,104.0368,103.8642,104.0122,89321.0
2018-07-11 11:40:00,126.53,126.64,126.41,126.52,58481.0,104.0122,104.1026,103.9135,104.004,58481.0
2018-07-11 11:50:00,126.51,126.52,126.34,126.36,89580.0,103.9957,104.004,103.856,103.8724,89580.0
2018-07-11 12:00:00,126.36,126.44,126.31,126.44,72511.0,103.8724,103.9382,103.8313,103.9382,72511.0
2018-07-11 12:10:00,126.44,126.62,126.42,126.53,88315.0,103.9382,104.0862,103.9217,104.0122,88315.0
2018-07-11 12:20:00,126.54,126.55,126.38,126.45,34522.0,104.0204,104.0286,103.8889,103.9464,34522.0
2018-07-11 12:30:00,126.43,126.52,126.36,126.37,51904.0,103.93,104.004,103.8724,103.8806,51904.0
2018-07-11 12:40:00,126.38,126.45,126.33,126.41,54325.0,103.8889,103.9464,103.8478,103.9135,54325.0
2018-07-11 12:50:00,126.41,126.42,126.27,126.35,53954.0,103.9135,103.9217,103.7984,103.8642,53954.0
2018-07-11 13:00:00,126.35,126.46,126.34,126.46,48001.0,103.8642,103.9546,103.856,103.9546,48001.0
2018-07-11 13:10:00,126.46,126.54,126.4,126.52,54727.0,103.9546,104.0204,103.9053,104.004,54727.0
2018-07-11 13:20:00,126.52,126.71,126.51,126.66,79960.0,104.004,104.1601,103.9957,104.119,79960.0
2018-07-11 13:30:00,126.66,126.77,126.53,126.54,50306.0,104.119,104.2095,104.0122,104.0204,50306.0
2018-07-11 13:40:00,126.52,126.56,126.47,126.49,35701.0,104.004,104.0368,103.9629,103.9793,35701.0
2018-07-11 13:50:00,126.48,126.49,126.35,126.37,46747.0,103.9711,103.9793,103.8642,103.8806,46747.0
2018-07-11 14:00:00,126.36,126.65,126.35,126.52,65236.0,103.8724,104.1108,103.8642,104.004,65236.0
2018-07-11 14:10:00,126.51,126.51,126.37,126.44,57391.0,103.9957,103.9957,103.8806,103.9382,57391.0
2018-07-11 14:20:00,126.45,126.57,126.44,126.51,71094.0,103.9464,104.0451,103.9382,103.9957,71094.0
2018-07-11 14:30:00,126.51,126.59,126.48,126.57,85418.0,103.9957,104.0615,103.9711,104.0451,85418.0
2018-07-11 14:40:00,126.56,126.65,126.52,126.59,79960.0,104.0368,104.1108,104.004,104.0615,79960.0
2018-07-11 14:50:00,126.58,126.61,126.47,126.48,77899.0,104.0533,104.0779,103.9629,103.9711,77899.0
2018-07-11 15:00:00,126.48,126.57,126.43,126.55,66131.0,103.9711,104.0451,103.93,104.0286,66131.0
2018-07-11 15:10:00,126.56,126.56,126.35,126.41,68778.0,104.0368,104.0368,103.8642,103.9135,68778.0
2018-07-11 15:20:00,126.41,126.44,126.29,126.32,81584.0,103.9135,103.9382,103.8149,103.8395,81584.0
2018-07-11 15:30:00,126.33,126.54,126.33,126.42,94085.0,103.8478,104.0204,103.8478,103.9217,94085.0
2018-07-11 15:40:00,126.41,126.53,126.32,126.49,125332.0,103.9135,104.0122,103.8395,103.9793,125332.0
2018-07-11 15:50:00,126.49,126.49,126.16,126.27,447644.0,103.9793,103.9793,103.708,103.7984,447644.0
2018-07-12 09:30:00,127.71,128.21,127.2,127.24,505702.0,104.9822,105.3932,104.5629,104.5958,505702.0
2018-07-12 09:40:00,127.26,127.67,127.17,127.67,206081.0,104.6123,104.9493,104.5383,104.9493,206081.0
2018-07-12 09:50:00,127.67,127.81,127.55,127.77,136771.0,104.9493,105.0644,104.8506,105.0315,136771.0
2018-07-12 10:00:00,127.78,127.87,127.29,127.49,204966.0,105.0397,105.1137,104.6369,104.8013,204966.0
2018-07-12 10:10:00,127.5,127.84,127.45,127.73,239481.0,104.8095,105.089,104.7684,104.9986,239481.0
2018-07-12 10:20:00,127.73,127.74,127.48,127.67,90117.0,104.9986,105.0068,104.7931,104.9493,90117.0
2018-07-12 10:30:00,127.67,127.69,127.42,127.46,101163.0,104.9493,104.9657,104.7438,104.7767,101163.0
2018-07-12 10:40:00,127.46,127.64,127.43,127.49,73355.0,104.7767,104.9246,104.752,104.8013,73355.0
2018-07-12 10:50:00,127.46,127.6,127.38,127.57,51543.0,104.7767,104.8918,104.7109,104.8671,51543.0
2018-07-12 11:00:00,127.6,127.63,127.49,127.5,59843.0,104.8918,104.9164,104.8013,104.8095,59843.0
2018-07-12 11:10:00,127.52,127.66,127.48,127.53,74780.0,104.826,104.9411,104.7931,104.8342,74780.0
2018-07-12 11:20:00,127.53,127.59,127.26,127.3,90892.0,104.8342,104.8835,104.6123,104.6451,90892.0
2018-07-12 11:30:00,127.31,127.46,127.27,127.4,70252.0,104.6534,104.7767,104.6205,104.7273,70252.0
2018-07-12 11:40:00,127.41,127.59,127.35,127.57,57671.0,104.7356,104.8835,104.6862,104.8671,57671.0
2018-07-12 11:50:00,127.56,127.7,127.52,127.64,84141.0,104.8589,104.974,104.826,104.9246,84141.0
2018-07-12 12:00:00,127.64,127.71,127.56,127.57,69006.0,104.9246,104.9822,104.8589,104.8671,69006.0
2018-07-12 12:10:00,127.56,127.63,127.53,127.6,39332.0,104.8589,104.9164,104.8342,104.8918,39332.0
2018-07-12 12:20:00,127.62,127.64,127.47,127.47,32773.0,104.9082,104.9246,104.7849,104.7849,32773.0
2018-07-12 12:30:00,127.47,127.52,127.38,127.43,39037.0,104.7849,104.826,104.7109,104.752,39037.0
2018-07-12 12:40:00,127.43,127.44,127.21,127.38,84667.0,104.752,104.7602,104.5712,104.7109,84667.0
2018-07-12 12:50:00,127.39,127.67,127.39,127.58,45772.0,104.7191,104.9493,104.7191,104.8753,45772.0
2018-07-12 13:00:00,127.55,127.65,127.46,127.5,71968.0,104.8506,104.9329,104.7767,104.8095,71968.0
2018-07-12 13:10:00,127.5,127.61,127.46,127.59,68611.0,104.8095,104.9,104.7767,104.8835,68611.0
2018-07-12 13:20:00,127.58,127.67,127.49,127.65,64660.0,104.8753,104.9493,104.8013,104.9329,64660.0
2018-07-12 13:30:00,127.65,127.7,127.42,127.48,53105.0,104.9329,104.974,104.7438,104.7931,53105.0
2018-07-12 13:40:00,127.49,127.61,127.45,127.49,55201.0,104.8013,104.9,104.7684,104.8013,55201.0
2018-07-12 13:50:00,127.51,127.57,127.43,127.49,86411.0,104.8178,104.8671,104.752,104.8013,86411.0
2018-07-12 14:00:00,127.51,127.6,127.46,127.54,45366.0,104.8178,104.8918,104.7767,104.8424,45366.0
2018-07-12 14:10:00,127.55,127.61,127.51,127.59,43619.0,104.8506,104.9,104.8178,104.8835,43619.0
2018-07-12 14:20:00,127.59,127.62,127.53,127.59,47846.0,104.8835,104.9082,104.8342,104.8835,47846.0
2018-07-12 14:30:00,127.59,127.65,127.53,127.65,65032.0,104.8835,104.9329,104.8342,104.9329,65032.0
2018-07-12 14:40:00,127.65,127.65,127.5,127.53,53463.0,104.9329,104.9329,104.8095,104.8342,53463.0
2018-07-12 14:50:00,127.52,127.63,127.52,127.6,48629.0,104.826,104.9164,104.826,104.8918,48629.0
2018-07-12 15:00:00,127.6,127.7,127.54,127.54,64895.0,104.8918,104.974,104.8424,104.8424,64895.0
2018-07-12 15:10:00,127.55,127.75,127.51,127.7,78964.0,104.8506,105.0151,104.8178,104.974,78964.0
2018-07-12 15:20:00,127.69,127.7,127.48,127.66,71116.0,104.9657,104.974,104.7931,104.9411,71116.0
2018-07-12 15:30:00,127.66,127.8,127.51,127.69,201576.0,104.9411,105.0562,104.8178,104.9657,201576.0
2018-07-12 15:40:00,127.68,127.82,127.65,127.73,188990.0,104.9575,105.0726,104.9329,104.9986,188990.0
2018-07-12 15:50:00,127.72,127.89,127.69,127.76,359981.0,104.9904,105.1301,104.9657,105.0233,359981.0
2018-07-13 09:30:00,125.32,127.5,125.32,126.68,872794.0,103.0175,104.8095,103.0175,104.1355,872794.0
2018-07-13 09:40:00,126.69,127.39,126.63,126.96,528467.0,104.1437,104.7191,104.0944,104.3656,528467.0
2018-07-13 09:50:00,126.97,127.2,126.66,126.88,271191.0,104.3739,104.5629,104.119,104.2999,271191.0
2018-07-13 10:00:00,126.87,127.02,126.77,126.85,190143.0,104.2917,104.415,104.2095,104.2752,190143.0
2018-07-13 10:10:00,126.85,126.99,126.07,126.26,212742.0,104.2752,104.3903,103.634,103.7902,212742.0
2018-07-13 10:20:00,126.25,126.51,125.96,126.48,230901.0,103.782,103.9957,103.5436,103.9711,230901.0
2018-07-13 10:30:00,126.5,126.88,126.5,126.65,126226.0,103.9875,104.2999,103.9875,104.1108,126226.0
2018-07-13 10:40:00,126.65,126.79,126.34,126.56,168018.0,104.1108,104.2259,103.856,104.0368,168018.0
2018-07-13 10:50:00,126.56,126.58,126.44,126.52,109890.0,104.0368,104.0533,103.9382,104.004,109890.0
2018-07-13 11:00:00,126.52,126.6,126.33,126.38,155588.0,104.004,104.0697,103.8478,103.8889,155588.0
2018-07-13 11:10:00,126.39,126.46,126.11,126.25,154416.0,103.8971,103.9546,103.6669,103.782,154416.0
2018-07-13 11:20:00,126.23,126.47,126.15,126.37,75731.0,103.7656,103.9629,103.6998,103.8806,75731.0
2018-07-13 11:30:00,126.38,126.45,126.34,126.36,80964.0,103.8889,103.9464,103.856,103.8724,80964.0
2018-07-13 11:40:00,126.36,126.37,126.07,126.18,97332.0,103.8724,103.8806,103.634,103.7245,97332.0
2018-07-13 11:50:00,126.17,126.19,125.98,125.99,86987.0,103.7162,103.7327,103.5601,103.5683,86987.0
2018-07-13 12:00:00,126.0,126.11,125.93,125.94,97474.0,103.5765,103.6669,103.519,103.5272,97474.0
2018-07-13 12:10:00,125.93,125.99,125.88,125.99,70367.0,103.519,103.5683,103.4778,103.5683,70367.0
2018-07-13 12:20:00,125.97,126.02,125.91,126.0,99052.0,103.5518,103.5929,103.5025,103.5765,99052.0
2018-07-13 12:30:00,125.99,126.03,125.92,126.03,87106.0,103.5683,103.6012,103.5107,103.6012,87106.0
2018-07-13 12:40:00,126.04,126.08,125.96,126.0,78944.0,103.6094,103.6423,103.5436,103.5765,78944.0
2018-07-13 12:50:00,126.0,126.1,125.99,126.03,102735.0,103.5765,103.6587,103.5683,103.6012,102735.0
2018-07-13 13:00:00,126.03,126.05,125.87,125.88,68164.0,103.6012,103.6176,103.4696,103.4778,68164.0
2018-07-13 13:10:00,125.89,125.99,125.87,125.97,40459.0,103.4861,103.5683,103.4696,103.5518,40459.0
2018-07-13 13:20:00,125.96,126.13,125.92,126.13,62471.0,103.5436,103.6834,103.5107,103.6834,62471.0
2018-07-13 13:30:00,126.14,126.16,126.04,126.09,50870.0,103.6916,103.708,103.6094,103.6505,50870.0
2018-07-13 13:40:00,126.08,126.14,126.01,126.09,60340.0,103.6423,103.6916,103.5847,103.6505,60340.0
2018-07-13 13:50:00,126.1,126.2,126.05,126.08,67389.0,103.6587,103.7409,103.6176,103.6423,67389.0
2018-07-13 14:00:00,126.09,126.11,126.01,126.06,46612.0,103.6505,103.6669,103.5847,103.6258,46612.0
2018-07-13 14:10:00,126.05,126.2,126.04,126.08,76270.0,103.6176,103.7409,103.6094,103.6423,76270.0
2018-07-13 14:20:00,126.07,126.11,125.92,126.0,156798.0,103.634,103.6669,103.5107,103.5765,156798.0
2018-07-13 14:30:00,126.0,126.03,125.93,126.01,83266.0,103.5765,103.6012,103.519,103.5847,83266.0
2018-07-13 14:40:00,126.01,126.05,125.88,126.0,129966.0,103.5847,103.6176,103.4778,103.5765,129966.0
2018-07-13 14:50:00,126.01,126.12,126.0,126.08,89301.0,103.5847,103.6751,103.5765,103.6423,89301.0
2018-07-13 15:00:00,126.07,126.08,125.94,125.95,94665.0,103.634,103.6423,103.5272,103.5354,94665.0
2018-07-13 15:10:00,125.94,126.0,125.91,125.95,107470.0,103.5272,103.5765,103.5025,103.5354,107470.0
2018-07-13 15:20:00,125.95,125.99,125.92,125.95,104541.0,103.5354,103.5683,103.5107,103.5354,104541.0
2018-07-13 15:30:00,125.94,126.08,125.94,125.99,124648.0,103.5272,103.6423,103.5272,103.5683,124648.0
2018-07-13 15:40:00,125.99,125.99,125.78,125.83,274122.0,103.5683,103.5683,103.3956,103.4367,274122.0
2018-07-13 15:50:00,125.83,125.95,125.71,125.92,531105.0,103.4367,103.5354,103.3381,103.5107,531105.0
2018-07-16 09:30:00,126.0,126.1,125.45,125.63,338815.0,103.5765,103.6587,103.1244,103.2723,338815.0
2018-07-16 09:40:00,125.62,125.82,125.43,125.5,171808.0,103.2641,103.4285,103.1079,103.1655,171808.0
2018-07-16 09:50:00,125.5,125.51,124.8,124.97,296524.0,103.1655,103.1737,102.5901,102.7298,296524.0
2018-07-16 10:00:00,125.0,125.21,124.7,124.7,211880.0,102.7545,102.9271,102.5078,102.5078,211880.0
2018-07-16 10:10:00,124.7,124.89,124.68,124.82,146543.0,102.5078,102.664,102.4914,102.6065,146543.0
2018-07-16 10:20:00,124.81,124.85,124.46,124.54,180618.0,102.5983,102.6312,102.3106,102.3763,180618.0
2018-07-16 10:30:00,124.54,124.77,124.47,124.65,110618.0,102.3763,102.5654,102.3188,102.4667,110618.0
2018-07-16 10:40:00,124.66,124.99,124.65,124.83,100746.0,102.475,102.7462,102.4667,102.6147,100746.0
2018-07-16 10:50:00,124.85,125.0,124.73,124.9,122919.0,102.6312,102.7545,102.5325,102.6723,122919.0
2018-07-16 11:00:00,124.91,125.05,124.84,124.98,120276.0,102.6805,102.7956,102.6229,102.738,120276.0
2018-07-16 11:10:00,124.99,125.02,124.85,124.95,120001.0,102.7462,102.7709,102.6312,102.7134,120001.0
2018-07-16 11:20:00,124.95,125.0,124.88,124.96,96393.0,102.7134,102.7545,102.6558,102.7216,96393.0
2018-07-16 11:30:00,124.96,125.0,124.73,124.81,109797.0,102.7216,102.7545,102.5325,102.5983,109797.0
2018-07-16 11:40:00,124.8,124.91,124.73,124.78,96329.0,102.5901,102.6805,102.5325,102.5736,96329.0
2018-07-16 11:50:00,124.78,124.86,124.6,124.67,65184.0,102.5736,102.6394,102.4256,102.4832,65184.0
2018-07-16 12:00:00,124.67,124.8,124.58,124.6,87637.0,102.4832,102.5901,102.4092,102.4256,87637.0
2018-07-16 12:10:00,124.58,124.69,124.52,124.53,109951.0,102.4092,102.4996,102.3599,102.3681,109951.0
2018-07-16 12:20:00,124.55,124.85,124.54,124.79,68854.0,102.3845,102.6312,102.3763,102.5818,68854.0
2018-07-16 12:30:00,124.8,124.92,124.68,124.69,141345.0,102.5901,102.6887,102.4914,102.4996,141345.0
2018-07-16 12:40:00,124.69,124.9,124.68,124.9,51973.0,102.4996,102.6723,102.4914,102.6723,51973.0
2018-07-16 12:50:00,124.9,124.91,124.8,124.8,78186.0,102.6723,102.6805,102.5901,102.5901,78186.0
2018-07-16 13:00:00,124.81,124.83,124.6,124.68,85410.0,102.5983,102.6147,102.4256,102.4914,85410.0
2018-07-16 13:10:00,124.68,124.71,124.6,124.68,111878.0,102.4914,102.5161,102.4256,102.4914,111878.0
2018-07-16 13:20:00,124.68,124.71,124.46,124.5,196693.0,102.4914,102.5161,102.3106,102.3434,196693.0
2018-07-16 13:30:00,124.5,124.6,124.47,124.55,91746.0,102.3434,102.4256,102.3188,102.3845,91746.0
2018-07-16 13:40:00,124.55,124.62,124.51,124.53,78448.0,102.3845,102.4421,102.3517,102.3681,78448.0
2018-07-16 13:50:00,124.53,124.6,124.52,124.6,79641.0,102.3681,102.4256,102.3599,102.4256,79641.0
2018-07-16 14:00:00,124.59,124.66,124.4,124.47,128805.0,102.4174,102.475,102.2612,102.3188,128805.0
2018-07-16 14:10:00,124.47,124.5,124.43,124.44,94819.0,102.3188,102.3434,102.2859,102.2941,94819.0
2018-07-16 14:20:00,124.44,124.49,124.33,124.43,105946.0,102.2941,102.3352,102.2037,102.2859,105946.0
2018-07-16 14:30:00,124.41,124.47,124.23,124.27,120521.0,102.2695,102.3188,102.1215,102.1544,120521.0
2018-07-16 14:40:00,124.27,124.3,124.18,124.25,110856.0,102.1544,102.179,102.0804,102.1379,110856.0
2018-07-16 14:50:00,124.25,124.31,124.19,124.29,102190.0,102.1379,102.1873,102.0886,102.1708,102190.0
2018-07-16 15:00:00,124.3,124.33,124.25,124.3,134836.0,102.179,102.2037,102.1379,102.179,134836.0
2018-07-16 15:10:00,124.3,124.41,124.23,124.27,232999.0,102.179,102.2695,102.1215,102.1544,232999.0
2018-07-16 15:20:00,124.27,124.3,124.2,124.21,119949.0,102.1544,102.179,102.0968,102.105,119949.0
2018-07-16 15:30:00,124.21,124.55,124.16,124.55,227657.0,102.105,102.3845,102.0639,102.3845,227657.0
2018-07-16 15:40:00,124.54,124.57,124.4,124.56,238158.0,102.3763,102.401,102.2612,102.3928,238158.0
2018-07-16 15:50:00,124.55,124.74,124.48,124.72,583744.0,102.3845,102.5407,102.327,102.5243,583744.0
2018-07-17 09:30:00,128.53,128.88,127.56,128.15,919721.0,105.6562,105.944,104.8589,105.3439,919721.0
2018-07-17 09:40:00,128.13,129.35,128.1,128.7,899179.0,105.3274,106.3303,105.3028,105.796,899179.0
2018-07-17 09:50:00,128.68,129.85,128.63,129.25,546300.0,105.7795,106.7413,105.7384,106.2481,546300.0
2018-07-17 10:00:00,129.28,129.75,128.82,129.02,330915.0,106.2728,106.6591,105.8946,106.059,330915.0
2018-07-17 10:10:00,129.0,129.53,128.93,129.35,248725.0,106.0426,106.4783,105.9851,106.3303,248725.0
2018-07-17 10:20:00,129.34,129.83,129.22,129.57,231809.0,106.3221,106.7249,106.2234,106.5112,231809.0
2018-07-17 10:30:00,129.57,130.54,129.57,130.41,678318.0,106.5112,107.3085,106.5112,107.2017,678318.0
2018-07-17 10:40:00,130.43,130.43,129.54,129.68,380911.0,107.2181,107.2181,106.4865,106.6016,380911.0
2018-07-17 10:50:00,129.67,130.45,129.55,130.27,311450.0,106.5934,107.2346,106.4947,107.0866,311450.0
2018-07-17 11:00:00,130.27,130.29,129.67,129.75,244111.0,107.0866,107.103,106.5934,106.6591,244111.0
2018-07-17 11:10:00,129.77,129.91,129.41,129.68,305012.0,106.6756,106.7907,106.3796,106.6016,305012.0
2018-07-17 11:20:00,129.68,129.7,129.09,129.18,245350.0,106.6016,106.618,106.1166,106.1906,245350.0
2018-07-17 11:30:00,129.18,129.19,128.86,129.0,243968.0,106.1906,106.1988,105.9275,106.0426,243968.0
2018-07-17 11:40:00,129.01,129.3,128.8,129.24,181442.0,106.0508,106.2892,105.8782,106.2399,181442.0
2018-07-17 11:50:00,129.23,129.23,128.44,128.85,183139.0,106.2317,106.2317,105.5823,105.9193,183139.0
2018-07-17 12:00:00,128.86,128.87,128.53,128.65,122882.0,105.9275,105.9357,105.6562,105.7549,122882.0
2018-07-17 12:10:00,128.67,128.92,128.6,128.83,111275.0,105.7713,105.9768,105.7138,105.9029,111275.0
2018-07-17 12:20:00,128.82,129.18,128.81,129.15,140729.0,105.8946,106.1906,105.8864,106.1659,140729.0
2018-07-17 12:30:00,129.15,129.19,128.88,128.98,137927.0,106.1659,106.1988,105.944,106.0262,137927.0
2018-07-17 12:40:00,128.98,129.17,128.97,129.08,133876.0,106.0262,106.1823,106.0179,106.1084,133876.0
2018-07-17 12:50:00,129.08,129.29,128.95,129.04,124392.0,106.1084,106.281,106.0015,106.0755,124392.0
2018-07-17 13:00:00,129.04,129.29,129.03,129.12,93622.0,106.0755,106.281,106.0673,106.1412,93622.0
2018-07-17 13:10:00,129.12,129.21,128.97,129.05,103846.0,106.1412,106.2152,106.0179,106.0837,103846.0
2018-07-17 13:20:00,129.04,129.05,128.85,129.01,82496.0,106.0755,106.0837,105.9193,106.0508,82496.0
2018-07-17 13:30:00,129.01,129.11,128.95,128.99,78623.0,106.0508,106.133,106.0015,106.0344,78623.0
2018-07-17 13:40:00,128.98,129.28,128.98,129.25,100955.0,106.0262,106.2728,106.0262,106.2481,100955.0
2018-07-17 13:50:00,129.24,129.28,128.96,128.99,124740.0,106.2399,106.2728,106.0097,106.0344,124740.0
2018-07-17 14:00:00,129.0,129.21,128.98,129.17,114811.0,106.0426,106.2152,106.0262,106.1823,114811.0
2018-07-17 14:10:00,129.16,129.39,129.16,129.33,119502.0,106.1741,106.3632,106.1741,106.3139,119502.0
2018-07-17 14:20:00,129.33,129.36,129.22,129.24,107731.0,106.3139,106.3385,106.2234,106.2399,107731.0
2018-07-17 14:30:00,129.24,129.32,129.13,129.15,82043.0,106.2399,106.3057,106.1495,106.1659,82043.0
2018-07-17 14:40:00,129.16,129.26,129.03,129.03,103940.0,106.1741,106.2563,106.0673,106.0673,103940.0
2018-07-17 14:50:00,129.04,129.04,128.86,128.97,116939.0,106.0755,106.0755,105.9275,106.0179,116939.0
2018-07-17 15:00:00,128.96,129.15,128.94,129.06,142075.0,106.0097,106.1659,105.9933,106.0919,142075.0
2018-07-17 15:10:00,129.06,129.12,128.87,128.99,118739.0,106.0919,106.1412,105.9357,106.0344,118739.0
2018-07-17 15:20:00,128.99,129.32,128.96,129.22,160517.0,106.0344,106.3057,106.0097,106.2234,160517.0
2018-07-17 15:30:00,129.22,129.24,129.05,129.14,168941.0,106.2234,106.2399,106.0837,106.1577,168941.0
2018-07-17 15:40:00,129.15,129.24,129.06,129.19,225788.0,106.1659,106.2399,106.0919,106.1988,225788.0
2018-07-17 15:50:00,129.19,129.23,128.99,129.15,922878.0,106.1988,106.2317,106.0344,106.1659,922878.0
2018-07-18 09:30:00,128.81,129.05,128.09,128.22,377085.0,105.8864,106.0837,105.2945,105.4014,377085.0
2018-07-18 09:40:00,128.22,128.54,127.83,127.9,164211.0,105.4014,105.6645,105.0808,105.1384,164211.0
2018-07-18 09:50:00,127.85,127.94,127.65,127.89,143169.0,105.0973,105.1712,104.9329,105.1301,143169.0
2018-07-18 10:00:00,127.9,128.23,127.77,128.06,132634.0,105.1384,105.4096,105.0315,105.2699,132634.0
2018-07-18 10:10:00,128.06,128.32,128.02,128.26,92780.0,105.2699,105.4836,105.237,105.4343,92780.0
2018-07-18 10:20:00,128.26,128.47,128.17,128.38,114083.0,105.4343,105.6069,105.3603,105.5329,114083.0
2018-07-18 10:30:00,128.39,128.44,128.1,128.12,86263.0,105.5412,105.5823,105.3028,105.3192,86263.0
2018-07-18 10:40:00,128.12,128.19,127.73,127.74,127585.0,105.3192,105.3768,104.9986,105.0068,127585.0
2018-07-18 10:50:00,127.73,127.87,127.57,127.73,116712.0,104.9986,105.1137,104.8671,104.9986,116712.0
2018-07-18 11:00:00,127.73,127.77,127.62,127.76,93372.0,104.9986,105.0315,104.9082,105.0233,93372.0
2018-07-18 11:10:00,127.76,127.77,127.43,127.53,140152.0,105.0233,105.0315,104.752,104.8342,140152.0
2018-07-18 11:20:00,127.52,127.58,127.35,127.5,112535.0,104.826,104.8753,104.6862,104.8095,112535.0
2018-07-18 11:30:00,127.51,127.65,127.41,127.65,97339.0,104.8178,104.9329,104.7356,104.9329,97339.0
2018-07-18 11:40:00,127.65,127.65,127.35,127.37,87069.0,104.9329,104.9329,104.6862,104.7027,87069.0
2018-07-18 11:50:00,127.37,127.67,127.37,127.67,70819.0,104.7027,104.9493,104.7027,104.9493,70819.0
2018-07-18 12:00:00,127.67,127.77,127.63,127.69,83174.0,104.9493,105.0315,104.9164,104.9657,83174.0
2018-07-18 12:10:00,127.7,127.75,127.56,127.56,66232.0,104.974,105.0151,104.8589,104.8589,66232.0
2018-07-18 12:20:00,127.56,127.63,127.54,127.6,57313.0,104.8589,104.9164,104.8424,104.8918,57313.0
2018-07-18 12:30:00,127.6,127.6,127.33,127.36,89812.0,104.8918,104.8918,104.6698,104.6945,89812.0
2018-07-18 12:40:00,127.35,127.46,127.33,127.44,74052.0,104.6862,104.7767,104.6698,104.7602,74052.0
2018-07-18 12:50:00,127.44,127.55,127.4,127.5,70838.0,104.7602,104.8506,104.7273,104.8095,70838.0
2018-07-18 13:00:00,127.49,127.5,127.4,127.46,86024.0,104.8013,104.8095,104.7273,104.7767,86024.0
2018-07-18 13:10:00,127.46,127.68,127.45,127.53,52157.0,104.7767,104.9575,104.7684,104.8342,52157.0
2018-07-18 13:20:00,127.53,127.56,127.47,127.51,61255.0,104.8342,104.8589,104.7849,104.8178,61255.0
2018-07-18 13:30:00,127.5,127.7,127.49,127.66,108500.0,104.8095,104.974,104.8013,104.9411,108500.0
2018-07-18 13:40:00,127.66,127.66,127.48,127.53,40853.0,104.9411,104.9411,104.7931,104.8342,40853.0
2018-07-18 13:50:00,127.53,127.59,127.48,127.56,56625.0,104.8342,104.8835,104.7931,104.8589,56625.0
2018-07-18 14:00:00,127.54,127.55,127.47,127.52,53322.0,104.8424,104.8506,104.7849,104.826,53322.0
2018-07-18 14:10:00,127.52,127.62,127.44,127.54,50081.0,104.826,104.9082,104.7602,104.8424,50081.0
2018-07-18 14:20:00,127.53,127.6,127.49,127.57,67495.0,104.8342,104.8918,104.8013,104.8671,67495.0
2018-07-18 14:30:00,127.57,127.69,127.55,127.68,59640.0,104.8671,104.9657,104.8506,104.9575,59640.0
2018-07-18 14:40:00,127.68,127.79,127.62,127.69,118758.0,104.9575,105.0479,104.9082,104.9657,118758.0
2018-07-18 14:50:00,127.69,127.69,127.37,127.41,92245.0,104.9657,104.9657,104.7027,104.7356,92245.0
2018-07-18 15:00:00,127.41,127.42,127.27,127.28,80849.0,104.7356,104.7438,104.6205,104.6287,80849.0
2018-07-18 15:10:00,127.28,127.32,127.17,127.27,106214.0,104.6287,104.6616,104.5383,104.6205,106214.0
2018-07-18 15:20:00,127.26,127.29,127.17,127.21,66038.0,104.6123,104.6369,104.5383,104.5712,66038.0
2018-07-18 15:30:00,127.21,127.43,127.2,127.42,124479.0,104.5712,104.752,104.5629,104.7438,124479.0
2018-07-18 15:40:00,127.41,127.63,127.33,127.61,207533.0,104.7356,104.9164,104.6698,104.9,207533.0
2018-07-18 15:50:00,127.6,127.87,127.57,127.8,719033.0,104.8918,105.1137,104.8671,105.0562,719033.0
2018-07-19 09:30:00,127.53,127.7,127.29,127.3,254290.0,104.8342,104.974,104.6369,104.6451,254290.0
2018-07-19 09:40:00,127.31,127.45,127.18,127.19,109137.0,104.6534,104.7684,104.5465,104.5547,109137.0
2018-07-19 09:50:00,127.2,127.34,127.08,127.24,105444.0,104.5629,104.678,104.4643,104.5958,105444.0
2018-07-19 10:00:00,127.26,127.35,127.1,127.23,101613.0,104.6123,104.6862,104.4807,104.5876,101613.0
2018-07-19 10:10:00,127.24,127.24,126.71,126.86,94499.0,104.5958,104.5958,104.1601,104.2834,94499.0
2018-07-19 10:20:00,126.87,126.88,126.63,126.79,98314.0,104.2917,104.2999,104.0944,104.2259,98314.0
2018-07-19 10:30:00,126.77,126.86,126.59,126.85,163338.0,104.2095,104.2834,104.0615,104.2752,163338.0
2018-07-19 10:40:00,126.85,126.9,126.52,126.55,65855.0,104.2752,104.3163,104.004,104.0286,65855.0
2018-07-19 10:50:00,126.55,126.61,126.36,126.45,89703.0,104.0286,104.0779,103.8724,103.9464,89703.0
2018-07-19 11:00:00,126.45,126.66,126.42,126.66,93598.0,103.9464,104.119,103.9217,104.119,93598.0
2018-07-19 11:10:00,126.65,126.92,126.65,126.67,59309.0,104.1108,104.3328,104.1108,104.1273,59309.0
2018-07-19 11:20:00,126.67,126.78,126.59,126.75,64368.0,104.1273,104.2177,104.0615,104.193,64368.0
2018-07-19 11:30:00,126.75,126.95,126.69,126.91,40732.0,104.193,104.3574,104.1437,104.3245,40732.0
2018-07-19 11:40:00,126.89,126.98,126.8,126.86,54019.0,104.3081,104.3821,104.2341,104.2834,54019.0
2018-07-19 11:50:00,126.86,126.88,126.71,126.73,45750.0,104.2834,104.2999,104.1601,104.1766,45750.0
2018-07-19 12:00:00,126.73,126.79,126.64,126.73,99458.0,104.1766,104.2259,104.1026,104.1766,99458.0
2018-07-19 12:10:00,126.73,126.74,126.53,126.53,63897.0,104.1766,104.1848,104.0122,104.0122,63897.0
2018-07-19 12:20:00,126.56,126.65,126.53,126.65,31724.0,104.0368,104.1108,104.0122,104.1108,31724.0
2018-07-19 12:30:00,126.64,126.65,126.5,126.51,37926.0,104.1026,104.1108,103.9875,103.9957,37926.0
2018-07-19 12:40:00,126.52,126.52,126.38,126.44,56938.0,104.004,104.004,103.8889,103.9382,56938.0
2018-07-19 12:50:00,126.45,126.46,126.4,126.41,44912.0,103.9464,103.9546,103.9053,103.9135,44912.0
2018-07-19 13:00:00,126.41,126.64,126.32,126.43,83973.0,103.9135,104.1026,103.8395,103.93,83973.0
2018-07-19 13:10:00,126.43,126.49,126.38,126.4,28833.0,103.93,103.9793,103.8889,103.9053,28833.0
2018-07-19 13:20:00,126.43,126.56,126.41,126.45,32185.0,103.93,104.0368,103.9135,103.9464,32185.0
2018-07-19 13:30:00,126.45,126.45,126.34,126.41,45700.0,103.9464,103.9464,103.856,103.9135,45700.0
2018-07-19 13:40:00,126.41,126.45,126.32,126.33,64828.0,103.9135,103.9464,103.8395,103.8478,64828.0
2018-07-19 13:50:00,126.32,126.38,126.26,126.35,50689.0,103.8395,103.8889,103.7902,103.8642,50689.0
2018-07-19 14:00:00,126.35,126.53,126.34,126.52,31789.0,103.8642,104.0122,103.856,104.004,31789.0
2018-07-19 14:10:00,126.53,126.54,126.45,126.48,35685.0,104.0122,104.0204,103.9464,103.9711,35685.0
2018-07-19 14:20:00,126.48,126.51,126.42,126.45,43111.0,103.9711,103.9957,103.9217,103.9464,43111.0
2018-07-19 14:30:00,126.46,126.5,126.4,126.47,61261.0,103.9546,103.9875,103.9053,103.9629,61261.0
2018-07-19 14:40:00,126.46,126.49,126.33,126.34,45066.0,103.9546,103.9793,103.8478,103.856,45066.0
2018-07-19 14:50:00,126.34,126.34,126.21,126.25,58343.0,103.856,103.856,103.7491,103.782,58343.0
2018-07-19 15:00:00,126.25,126.33,126.24,126.31,58337.0,103.782,103.8478,103.7738,103.8313,58337.0
2018-07-19 15:10:00,126.31,126.31,126.04,126.06,127697.0,103.8313,103.8313,103.6094,103.6258,127697.0
2018-07-19 15:20:00,126.06,126.12,126.02,126.12,68789.0,103.6258,103.6751,103.5929,103.6751,68789.0
2018-07-19 15:30:00,126.11,126.11,125.99,126.02,132426.0,103.6669,103.6669,103.5683,103.5929,132426.0
2018-07-19 15:40:00,126.01,126.06,125.91,125.95,209499.0,103.5847,103.6258,103.5025,103.5354,209499.0
2018-07-19 15:50:00,125.96,126.0,125.87,125.95,347784.0,103.5436,103.5765,103.4696,103.5354,347784.0
2018-07-20 09:30:00,125.3,126.1,125.12,125.65,578519.0,103.0011,103.6587,102.8531,103.2888,578519.0
2018-07-20 09:40:00,125.68,125.8,125.48,125.48,101601.0,103.3134,103.4121,103.149,103.149,101601.0
2018-07-20 09:50:00,125.49,125.72,125.32,125.48,74164.0,103.1573,103.3463,103.0175,103.149,74164.0
2018-07-20 10:00:00,125.48,125.72,125.44,125.62,88450.0,103.149,103.3463,103.1162,103.2641,88450.0
2018-07-20 10:10:00,125.63,125.76,125.59,125.69,80650.0,103.2723,103.3792,103.2395,103.3217,80650.0
2018-07-20 10:20:00,125.7,125.81,125.64,125.8,78559.0,103.3299,103.4203,103.2806,103.4121,78559.0
2018-07-20 10:30:00,125.81,125.98,125.8,125.95,72220.0,103.4203,103.5601,103.4121,103.5354,72220.0
2018-07-20 10:40:00,125.96,125.96,125.7,125.72,73647.0,103.5436,103.5436,103.3299,103.3463,73647.0
2018-07-20 10:50:00,125.72,125.86,125.66,125.81,107219.0,103.3463,103.4614,103.297,103.4203,107219.0
2018-07-20 11:00:00,125.81,125.94,125.8,125.92,161166.0,103.4203,103.5272,103.4121,103.5107,161166.0
2018-07-20 11:10:00,125.91,126.03,125.82,126.0,158941.0,103.5025,103.6012,103.4285,103.5765,158941.0
2018-07-20 11:20:00,125.99,126.14,125.87,126.0,96334.0,103.5683,103.6916,103.4696,103.5765,96334.0
2018-07-20 11:30:00,125.99,126.05,125.89,125.92,50608.0,103.5683,103.6176,103.4861,103.5107,50608.0
2018-07-20 11:40:00,125.92,126.02,125.86,125.96,60279.0,103.5107,103.5929,103.4614,103.5436,60279.0
2018-07-20 11:50:00,125.95,126.0,125.8,125.8,47650.0,103.5354,103.5765,103.4121,103.4121,47650.0
2018-07-20 12:00:00,125.8,125.91,125.71,125.76,49158.0,103.4121,103.5025,103.3381,103.3792,49158.0
2018-07-20 12:10:00,125.75,125.82,125.74,125.8,27307.0,103.371,103.4285,103.3628,103.4121,27307.0
2018-07-20 12:20:00,125.81,125.82,125.64,125.68,49775.0,103.4203,103.4285,103.2806,103.3134,49775.0
2018-07-20 12:30:00,125.67,125.67,125.56,125.62,71189.0,103.3052,103.3052,103.2148,103.2641,71189.0
2018-07-20 12:40:00,125.63,125.82,125.61,125.81,52709.0,103.2723,103.4285,103.2559,103.4203,52709.0
2018-07-20 12:50:00,125.82,125.89,125.79,125.85,47120.0,103.4285,103.4861,103.4039,103.4532,47120.0
2018-07-20 13:00:00,125.85,125.93,125.83,125.87,36307.0,103.4532,103.519,103.4367,103.4696,36307.0
2018-07-20 13:10:00,125.88,125.94,125.83,125.84,38175.0,103.4778,103.5272,103.4367,103.445,38175.0
2018-07-20 13:20:00,125.82,125.86,125.7,125.71,38524.0,103.4285,103.4614,103.3299,103.3381,38524.0
2018-07-20 13:30:00,125.7,125.75,125.64,125.74,37190.0,103.3299,103.371,103.2806,103.3628,37190.0
2018-07-20 13:40:00,125.75,125.79,125.68,125.71,37398.0,103.371,103.4039,103.3134,103.3381,37398.0
2018-07-20 13:50:00,125.72,125.73,125.65,125.68,36360.0,103.3463,103.3545,103.2888,103.3134,36360.0
2018-07-20 14:00:00,125.68,125.71,125.6,125.6,52450.0,103.3134,103.3381,103.2477,103.2477,52450.0
2018-07-20 14:10:00,125.6,125.67,125.54,125.57,42467.0,103.2477,103.3052,103.1984,103.223,42467.0
2018-07-20 14:20:00,125.58,125.62,125.51,125.55,50195.0,103.2312,103.2641,103.1737,103.2066,50195.0
2018-07-20 14:30:00,125.56,125.62,125.41,125.49,73713.0,103.2148,103.2641,103.0915,103.1573,73713.0
2018-07-20 14:40:00,125.5,125.72,125.49,125.69,49689.0,103.1655,103.3463,103.1573,103.3217,49689.0
2018-07-20 14:50:00,125.7,125.76,125.69,125.72,70082.0,103.3299,103.3792,103.3217,103.3463,70082.0
2018-07-20 15:00:00,125.72,125.8,125.71,125.74,55789.0,103.3463,103.4121,103.3381,103.3628,55789.0
2018-07-20 15:10:00,125.75,125.8,125.69,125.79,88553.0,103.371,103.4121,103.3217,103.4039,88553.0
2018-07-20 15:20:00,125.78,125.79,125.72,125.75,76887.0,103.3956,103.4039,103.3463,103.371,76887.0
2018-07-20 15:30:00,125.76,125.83,125.73,125.77,98151.0,103.3792,103.4367,103.3545,103.3874,98151.0
2018-07-20 15:40:00,125.77,125.91,125.75,125.9,122861.0,103.3874,103.5025,103.371,103.4943,122861.0
2018-07-20 15:50:00,125.9,125.99,125.83,125.88,466660.0,103.4943,103.5683,103.4367,103.4778,466660.0
2018-07-23 09:30:00,125.58,126.0,125.45,125.65,285340.0,103.2312,103.5765,103.1244,103.2888,285340.0
2018-07-23 09:40:00,125.65,125.93,125.64,125.92,137823.0,103.2888,103.519,103.2806,103.5107,137823.0
2018-07-23 09:50:00,125.92,126.07,125.8,125.88,119143.0,103.5107,103.634,103.4121,103.4778,119143.0
2018-07-23 10:00:00,125.9,126.28,125.88,126.16,105894.0,103.4943,103.8067,103.4778,103.708,105894.0
2018-07-23 10:10:00,126.15,126.24,126.06,126.17,88465.0,103.6998,103.7738,103.6258,103.7162,88465.0
2018-07-23 10:20:00,126.14,126.21,126.0,126.04,115689.0,103.6916,103.7491,103.5765,103.6094,115689.0
2018-07-23 10:30:00,126.03,126.12,125.94,126.02,115160.0,103.6012,103.6751,103.5272,103.5929,115160.0
2018-07-23 10:40:00,126.02,126.19,126.0,126.13,50977.0,103.5929,103.7327,103.5765,103.6834,50977.0
2018-07-23 10:50:00,126.14,126.25,126.09,126.13,83765.0,103.6916,103.782,103.6505,103.6834,83765.0
2018-07-23 11:00:00,126.1,126.2,126.02,126.16,147484.0,103.6587,103.7409,103.5929,103.708,147484.0
2018-07-23 11:10:00,126.18,126.33,126.15,126.27,82719.0,103.7245,103.8478,103.6998,103.7984,82719.0
2018-07-23 11:20:00,126.27,126.3,126.13,126.24,94360.0,103.7984,103.8231,103.6834,103.7738,94360.0
2018-07-23 11:30:00,126.23,126.34,126.15,126.24,114577.0,103.7656,103.856,103.6998,103.7738,114577.0
2018-07-23 11:40:00,126.23,126.25,126.07,126.21,126268.0,103.7656,103.782,103.634,103.7491,126268.0
2018-07-23 11:50:00,126.18,126.25,126.11,126.18,58487.0,103.7245,103.782,103.6669,103.7245,58487.0
2018-07-23 12:00:00,126.18,126.22,126.1,126.14,73405.0,103.7245,103.7573,103.6587,103.6916,73405.0
2018-07-23 12:10:00,126.16,126.16,126.01,126.03,37781.0,103.708,103.708,103.5847,103.6012,37781.0
2018-07-23 12:20:00,126.04,126.15,126.04,126.12,57399.0,103.6094,103.6998,103.6094,103.6751,57399.0
2018-07-23 12:30:00,126.13,126.15,126.06,126.08,29580.0,103.6834,103.6998,103.6258,103.6423,29580.0
2018-07-23 12:40:00,126.09,126.16,126.08,126.12,28791.0,103.6505,103.708,103.6423,103.6751,28791.0
2018-07-23 12:50:00,126.11,126.27,126.11,126.25,49996.0,103.6669,103.7984,103.6669,103.782,49996.0
2018-07-23 13:00:00,126.23,126.23,126.18,126.2,28539.0,103.7656,103.7656,103.7245,103.7409,28539.0
2018-07-23 13:10:00,126.18,126.38,126.18,126.32,42336.0,103.7245,103.8889,103.7245,103.8395,42336.0
2018-07-23 13:20:00,126.35,126.35,126.17,126.19,71367.0,103.8642,103.8642,103.7162,103.7327,71367.0
2018-07-23 13:30:00,126.18,126.28,126.18,126.28,41683.0,103.7245,103.8067,103.7245,103.8067,41683.0
2018-07-23 13:40:00,126.26,126.29,126.19,126.25,47618.0,103.7902,103.8149,103.7327,103.782,47618.0
2018-07-23 13:50:00,126.25,126.33,126.24,126.29,44045.0,103.782,103.8478,103.7738,103.8149,44045.0
2018-07-23 14:00:00,126.3,126.4,126.25,126.35,40398.0,103.8231,103.9053,103.782,103.8642,40398.0
2018-07-23 14:10:00,126.35,126.56,126.35,126.52,85110.0,103.8642,104.0368,103.8642,104.004,85110.0
2018-07-23 14:20:00,126.51,126.57,126.48,126.51,47986.0,103.9957,104.0451,103.9711,103.9957,47986.0
2018-07-23 14:30:00,126.5,126.54,126.49,126.51,55032.0,103.9875,104.0204,103.9793,103.9957,55032.0
2018-07-23 14:40:00,126.5,126.51,126.44,126.5,54379.0,103.9875,103.9957,103.9382,103.9875,54379.0
2018-07-23 14:50:00,126.51,126.57,126.47,126.51,55530.0,103.9957,104.0451,103.9629,103.9957,55530.0
2018-07-23 15:00:00,126.51,126.52,126.39,126.42,67823.0,103.9957,104.004,103.8971,103.9217,67823.0
2018-07-23 15:10:00,126.41,126.49,126.4,126.44,41044.0,103.9135,103.9793,103.9053,103.9382,41044.0
2018-07-23 15:20:00,126.44,126.51,126.43,126.5,67560.0,103.9382,103.9957,103.93,103.9875,67560.0
2018-07-23 15:30:00,126.48,126.56,126.48,126.53,89917.0,103.9711,104.0368,103.9711,104.0122,89917.0
2018-07-23 15:40:00,126.53,126.6,126.5,126.55,94179.0,104.0122,104.0697,103.9875,104.0286,94179.0
2018-07-23 15:50:00,126.56,126.68,126.55,126.63,297281.0,104.0368,104.1355,104.0286,104.0944,297281.0
2018-07-24 09:30:00,127.24,127.62,127.15,127.36,282800.0,104.5958,104.9082,104.5218,104.6945,282800.0
2018-07-24 09:40:00,127.38,127.63,127.35,127.48,175279.0,104.7109,104.9164,104.6862,104.7931,175279.0
2018-07-24 09:50:00,127.5,128.03,127.48,127.92,215184.0,104.8095,105.2452,104.7931,105.1548,215184.0
2018-07-24 10:00:00,127.94,127.95,127.65,127.73,189018.0,105.1712,105.1795,104.9329,104.9986,189018.0
2018-07-24 10:10:00,127.73,128.03,127.69,127.99,117177.0,104.9986,105.2452,104.9657,105.2123,117177.0
2018-07-24 10:20:00,127.99,128.49,127.9,128.45,180935.0,105.2123,105.6234,105.1384,105.5905,180935.0
2018-07-24 10:30:00,128.46,128.57,128.39,128.5,131499.0,105.5987,105.6891,105.5412,105.6316,131499.0
2018-07-24 10:40:00,128.51,129.05,128.46,128.88,259627.0,105.6398,106.0837,105.5987,105.944,259627.0
2018-07-24 10:50:00,128.88,128.93,128.7,128.87,167866.0,105.944,105.9851,105.796,105.9357,167866.0
2018-07-24 11:00:00,128.91,129.03,128.61,128.62,187418.0,105.9686,106.0673,105.722,105.7302,187418.0
2018-07-24 11:10:00,128.61,128.92,128.58,128.89,119283.0,105.722,105.9768,105.6973,105.9522,119283.0
2018-07-24 11:20:00,128.89,129.03,128.82,128.82,102668.0,105.9522,106.0673,105.8946,105.8946,102668.0
2018-07-24 11:30:00,128.82,129.0,128.77,128.84,122393.0,105.8946,106.0426,105.8535,105.9111,122393.0
2018-07-24 11:40:00,128.84,128.84,128.61,128.7,78650.0,105.9111,105.9111,105.722,105.796,78650.0
2018-07-24 11:50:00,128.71,128.73,128.55,128.67,66986.0,105.8042,105.8207,105.6727,105.7713,66986.0
2018-07-24 12:00:00,128.68,128.74,128.56,128.72,61646.0,105.7795,105.8289,105.6809,105.8124,61646.0
2018-07-24 12:10:00,128.71,128.81,128.6,128.81,91387.0,105.8042,105.8864,105.7138,105.8864,91387.0
2018-07-24 12:20:00,128.8,128.9,128.78,128.9,69755.0,105.8782,105.9604,105.8618,105.9604,69755.0
2018-07-24 12:30:00,128.91,128.95,128.86,128.87,50476.0,105.9686,106.0015,105.9275,105.9357,50476.0
2018-07-24 12:40:00,128.87,129.1,128.86,129.05,121502.0,105.9357,106.1248,105.9275,106.0837,121502.0
2018-07-24 12:50:00,129.05,129.05,128.83,128.97,78006.0,106.0837,106.0837,105.9029,106.0179,78006.0
2018-07-24 13:00:00,128.96,129.04,128.82,128.82,83255.0,106.0097,106.0755,105.8946,105.8946,83255.0
2018-07-24 13:10:00,128.81,128.82,128.57,128.62,89704.0,105.8864,105.8946,105.6891,105.7302,89704.0
2018-07-24 13:20:00,128.63,128.92,128.62,128.91,106118.0,105.7384,105.9768,105.7302,105.9686,106118.0
2018-07-24 13:30:00,128.92,128.95,128.71,128.91,67445.0,105.9768,106.0015,105.8042,105.9686,67445.0
2018-07-24 13:40:00,128.92,129.2,128.92,129.17,96436.0,105.9768,106.207,105.9768,106.1823,96436.0
2018-07-24 13:50:00,129.17,129.35,129.04,129.06,110296.0,106.1823,106.3303,106.0755,106.0919,110296.0
2018-07-24 14:00:00,129.04,129.06,128.82,128.91,98976.0,106.0755,106.0919,105.8946,105.9686,98976.0
2018-07-24 14:10:00,128.92,128.99,128.82,128.84,98410.0,105.9768,106.0344,105.8946,105.9111,98410.0
2018-07-24 14:20:00,128.84,128.99,128.82,128.86,69276.0,105.9111,106.0344,105.8946,105.9275,69276.0
2018-07-24 14:30:00,128.85,128.96,128.78,128.85,77593.0,105.9193,106.0097,105.8618,105.9193,77593.0
2018-07-24 14:40:00,128.87,129.18,128.87,129.1,82163.0,105.9357,106.1906,105.9357,106.1248,82163.0
2018-07-24 14:50:00,129.09,129.13,129.01,129.05,66309.0,106.1166,106.1495,106.0508,106.0837,66309.0
2018-07-24 15:00:00,129.05,129.06,128.95,129.01,70415.0,106.0837,106.0919,106.0015,106.0508,70415.0
2018-07-24 15:10:00,129.01,129.29,129.0,129.25,94013.0,106.0508,106.281,106.0426,106.2481,94013.0
2018-07-24 15:20:00,129.27,129.27,129.08,129.15,134911.0,106.2646,106.2646,106.1084,106.1659,134911.0
2018-07-24 15:30:00,129.15,129.31,129.12,129.28,138652.0,106.1659,106.2974,106.1412,106.2728,138652.0
2018-07-24 15:40:00,129.28,129.29,129.07,129.21,181033.0,106.2728,106.281,106.1001,106.2152,181033.0
2018-07-24 15:50:00,129.22,129.62,129.22,129.37,673412.0,106.2234,106.5523,106.2234,106.3468,673412.0
2018-07-25 09:30:00,129.14,129.23,128.46,128.77,220655.0,106.1577,106.2317,105.5987,105.8535,220655.0
2018-07-25 09:40:00,128.73,128.93,128.63,128.75,146342.0,105.8207,105.9851,105.7384,105.8371,146342.0
2018-07-25 09:50:00,128.75,128.81,128.44,128.45,155085.0,105.8371,105.8864,105.5823,105.5905,155085.0
2018-07-25 10:00:00,128.44,128.68,128.41,128.63,122323.0,105.5823,105.7795,105.5576,105.7384,122323.0
2018-07-25 10:10:00,128.63,128.68,128.48,128.5,44186.0,105.7384,105.7795,105.6151,105.6316,44186.0
2018-07-25 10:20:00,128.48,128.73,128.48,128.61,71942.0,105.6151,105.8207,105.6151,105.722,71942.0
2018-07-25 10:30:00,128.61,128.63,128.42,128.51,120355.0,105.722,105.7384,105.5658,105.6398,120355.0
2018-07-25 10:40:00,128.51,128.86,128.35,128.7,110842.0,105.6398,105.9275,105.5083,105.796,110842.0
2018-07-25 10:50:00,128.68,128.8,128.51,128.6,86947.0,105.7795,105.8782,105.6398,105.7138,86947.0
2018-07-25 11:00:00,128.6,128.74,128.58,128.68,75567.0,105.7138,105.8289,105.6973,105.7795,75567.0
2018-07-25 11:10:00,128.66,128.67,128.52,128.61,61408.0,105.7631,105.7713,105.648,105.722,61408.0
2018-07-25 11:20:00,128.61,128.63,128.43,128.43,47917.0,105.722,105.7384,105.574,105.574,47917.0
2018-07-25 11:30:00,128.45,128.66,128.39,128.53,87242.0,105.5905,105.7631,105.5412,105.6562,87242.0
2018-07-25 11:40:00,128.53,128.62,128.5,128.56,76801.0,105.6562,105.7302,105.6316,105.6809,76801.0
2018-07-25 11:50:00,128.54,128.62,128.46,128.57,81461.0,105.6645,105.7302,105.5987,105.6891,81461.0
2018-07-25 12:00:00,128.57,128.61,128.31,128.34,69202.0,105.6891,105.722,105.4754,105.5001,69202.0
2018-07-25 12:10:00,128.34,128.36,128.28,128.3,66881.0,105.5001,105.5165,105.4507,105.4672,66881.0
2018-07-25 12:20:00,128.3,128.53,128.3,128.44,69998.0,105.4672,105.6562,105.4672,105.5823,69998.0
2018-07-25 12:30:00,128.44,128.45,128.24,128.25,52782.0,105.5823,105.5905,105.4179,105.4261,52782.0
2018-07-25 12:40:00,128.26,128.38,128.23,128.34,61626.0,105.4343,105.5329,105.4096,105.5001,61626.0
2018-07-25 12:50:00,128.34,128.35,128.18,128.24,72828.0,105.5001,105.5083,105.3685,105.4179,72828.0
2018-07-25 13:00:00,128.23,128.24,128.13,128.14,49204.0,105.4096,105.4179,105.3274,105.3356,49204.0
2018-07-25 13:10:00,128.15,128.18,128.07,128.17,69139.0,105.3439,105.3685,105.2781,105.3603,69139.0
2018-07-25 13:20:00,128.18,128.26,128.14,128.18,55020.0,105.3685,105.4343,105.3356,105.3685,55020.0
2018-07-25 13:30:00,128.18,128.3,128.18,128.3,64981.0,105.3685,105.4672,105.3685,105.4672,64981.0
2018-07-25 13:40:00,128.29,128.41,128.29,128.39,76014.0,105.459,105.5576,105.459,105.5412,76014.0
2018-07-25 13:50:00,128.38,128.41,128.31,128.35,63798.0,105.5329,105.5576,105.4754,105.5083,63798.0
2018-07-25 14:00:00,128.35,128.42,128.23,128.38,89437.0,105.5083,105.5658,105.4096,105.5329,89437.0
2018-07-25 14:10:00,128.37,128.41,128.3,128.3,71008.0,105.5247,105.5576,105.4672,105.4672,71008.0
2018-07-25 14:20:00,128.3,128.32,128.04,128.05,134655.0,105.4672,105.4836,105.2534,105.2617,134655.0
2018-07-25 14:30:00,128.04,128.13,127.94,127.97,157580.0,105.2534,105.3274,105.1712,105.1959,157580.0
2018-07-25 14:40:00,127.96,127.96,127.65,127.73,197887.0,105.1877,105.1877,104.9329,104.9986,197887.0
2018-07-25 14:50:00,127.73,127.99,127.68,127.91,208288.0,104.9986,105.2123,104.9575,105.1466,208288.0
2018-07-25 15:00:00,127.88,128.05,127.88,128.04,126599.0,105.1219,105.2617,105.1219,105.2534,126599.0
2018-07-25 15:10:00,128.03,128.07,127.87,127.87,93716.0,105.2452,105.2781,105.1137,105.1137,93716.0
2018-07-25 15:20:00,127.87,128.07,127.87,128.04,168237.0,105.1137,105.2781,105.1137,105.2534,168237.0
2018-07-25 15:30:00,128.04,128.59,127.93,128.48,328651.0,105.2534,105.7056,105.163,105.6151,328651.0
2018-07-25 15:40:00,128.47,128.77,128.44,128.76,437363.0,105.6069,105.8535,105.5823,105.8453,437363.0
2018-07-25 15:50:00,128.77,129.02,128.49,128.67,597710.0,105.8535,106.059,105.6234,105.7713,597710.0
2018-07-26 09:30:00,129.9,130.88,129.87,130.66,644303.0,106.7824,107.588,106.7578,107.4072,644303.0
2018-07-26 09:40:00,130.65,131.22,130.6,131.17,432709.0,107.399,107.8675,107.3579,107.8264,432709.0
2018-07-26 09:50:00,131.18,131.21,130.9,131.0,317377.0,107.8346,107.8593,107.6045,107.6867,317377.0
2018-07-26 10:00:00,131.05,131.05,130.76,130.84,214419.0,107.7278,107.7278,107.4894,107.5551,214419.0
2018-07-26 10:10:00,130.83,131.01,130.78,130.97,145137.0,107.5469,107.6949,107.5058,107.662,145137.0
2018-07-26 10:20:00,130.96,131.09,130.92,130.97,107060.0,107.6538,107.7607,107.6209,107.662,107060.0
2018-07-26 10:30:00,130.97,131.01,130.89,130.91,150401.0,107.662,107.6949,107.5962,107.6127,150401.0
2018-07-26 10:40:00,130.91,131.0,130.77,130.89,311686.0,107.6127,107.6867,107.4976,107.5962,311686.0
2018-07-26 10:50:00,130.88,130.99,130.77,130.9,128376.0,107.588,107.6785,107.4976,107.6045,128376.0
2018-07-26 11:00:00,130.9,130.96,130.53,130.63,150916.0,107.6045,107.6538,107.3003,107.3825,150916.0
2018-07-26 11:10:00,130.6,130.68,130.44,130.54,103459.0,107.3579,107.4236,107.2263,107.3085,103459.0
2018-07-26 11:20:00,130.54,130.56,130.18,130.42,148732.0,107.3085,107.325,107.0126,107.2099,148732.0
2018-07-26 11:30:00,130.44,130.51,130.31,130.37,153756.0,107.2263,107.2839,107.1195,107.1688,153756.0
2018-07-26 11:40:00,130.37,130.46,130.32,130.41,73140.0,107.1688,107.2428,107.1277,107.2017,73140.0
2018-07-26 11:50:00,130.42,130.53,130.36,130.53,51365.0,107.2099,107.3003,107.1606,107.3003,51365.0
2018-07-26 12:00:00,130.51,130.63,130.45,130.45,52922.0,107.2839,107.3825,107.2346,107.2346,52922.0
2018-07-26 12:10:00,130.45,130.69,130.37,130.6,129226.0,107.2346,107.4318,107.1688,107.3579,129226.0
2018-07-26 12:20:00,130.6,130.64,130.36,130.36,59260.0,107.3579,107.3907,107.1606,107.1606,59260.0
2018-07-26 12:30:00,130.37,130.4,130.11,130.22,70282.0,107.1688,107.1935,106.9551,107.0455,70282.0
2018-07-26 12:40:00,130.22,130.24,130.09,130.12,53321.0,107.0455,107.0619,106.9386,106.9633,53321.0
2018-07-26 12:50:00,130.13,130.18,130.05,130.09,73571.0,106.9715,107.0126,106.9057,106.9386,73571.0
2018-07-26 13:00:00,130.1,130.11,129.92,129.92,53673.0,106.9468,106.9551,106.7989,106.7989,53673.0
2018-07-26 13:10:00,129.92,130.07,129.85,130.0,46268.0,106.7989,106.9222,106.7413,106.8646,46268.0
2018-07-26 13:20:00,129.99,130.13,129.99,130.1,47187.0,106.8564,106.9715,106.8564,106.9468,47187.0
2018-07-26 13:30:00,130.1,130.11,130.01,130.09,35747.0,106.9468,106.9551,106.8729,106.9386,35747.0
2018-07-26 13:40:00,130.08,130.12,130.02,130.11,45415.0,106.9304,106.9633,106.8811,106.9551,45415.0
2018-07-26 13:50:00,130.09,130.2,130.07,130.14,75910.0,106.9386,107.029,106.9222,106.9797,75910.0
2018-07-26 14:00:00,130.15,130.33,130.14,130.33,104762.0,106.9879,107.1359,106.9797,107.1359,104762.0
2018-07-26 14:10:00,130.34,130.4,130.29,130.33,37171.0,107.1441,107.1935,107.103,107.1359,37171.0
2018-07-26 14:20:00,130.34,130.46,130.32,130.44,55743.0,107.1441,107.2428,107.1277,107.2263,55743.0
2018-07-26 14:30:00,130.44,130.51,130.39,130.46,78004.0,107.2263,107.2839,107.1852,107.2428,78004.0
2018-07-26 14:40:00,130.46,130.57,130.45,130.51,77692.0,107.2428,107.3332,107.2346,107.2839,77692.0
2018-07-26 14:50:00,130.5,130.58,130.45,130.45,69731.0,107.2757,107.3414,107.2346,107.2346,69731.0
2018-07-26 15:00:00,130.45,130.46,130.3,130.37,101363.0,107.2346,107.2428,107.1112,107.1688,101363.0
2018-07-26 15:10:00,130.35,130.38,130.22,130.24,93037.0,107.1523,107.177,107.0455,107.0619,93037.0
2018-07-26 15:20:00,130.23,130.29,130.18,130.24,95828.0,107.0537,107.103,107.0126,107.0619,95828.0
2018-07-26 15:30:00,130.25,130.39,130.23,130.25,92882.0,107.0701,107.1852,107.0537,107.0701,92882.0
2018-07-26 15:40:00,130.24,130.26,130.12,130.2,193068.0,107.0619,107.0784,106.9633,107.029,193068.0
2018-07-26 15:50:00,130.19,130.48,130.16,130.29,377508.0,107.0208,107.2592,106.9962,107.103,377508.0
2018-07-27 09:30:00,129.98,130.51,129.94,130.51,210874.0,106.8482,107.2839,106.8153,107.2839,210874.0
2018-07-27 09:40:00,130.48,130.71,130.4,130.52,128157.0,107.2592,107.4483,107.1935,107.2921,128157.0
2018-07-27 09:50:00,130.51,130.82,130.48,130.59,107367.0,107.2839,107.5387,107.2592,107.3496,107367.0
2018-07-27 10:00:00,130.59,130.85,130.4,130.5,78351.0,107.3496,107.5634,107.1935,107.2757,78351.0
2018-07-27 10:10:00,130.51,130.71,130.28,130.69,127026.0,107.2839,107.4483,107.0948,107.4318,127026.0
2018-07-27 10:20:00,130.68,130.98,130.62,130.97,103427.0,107.4236,107.6702,107.3743,107.662,103427.0
2018-07-27 10:30:00,130.96,131.2,130.84,131.06,131643.0,107.6538,107.8511,107.5551,107.736,131643.0
2018-07-27 10:40:00,131.06,131.54,131.06,131.32,206791.0,107.736,108.1306,107.736,107.9497,206791.0
2018-07-27 10:50:00,131.31,131.4,131.21,131.35,137265.0,107.9415,108.0155,107.8593,107.9744,137265.0
2018-07-27 11:00:00,131.35,131.42,131.14,131.42,97789.0,107.9744,108.0319,107.8018,108.0319,97789.0
2018-07-27 11:10:00,131.41,131.79,131.41,131.78,156691.0,108.0237,108.3361,108.0237,108.3279,156691.0
2018-07-27 11:20:00,131.78,131.83,131.69,131.71,112211.0,108.3279,108.369,108.2539,108.2703,112211.0
2018-07-27 11:30:00,131.71,131.85,131.52,131.77,101809.0,108.2703,108.3854,108.1141,108.3196,101809.0
2018-07-27 11:40:00,131.75,131.94,131.72,131.91,96700.0,108.3032,108.4594,108.2785,108.4347,96700.0
2018-07-27 11:50:00,131.9,132.27,131.88,132.23,237415.0,108.4265,108.7307,108.4101,108.6978,237415.0
2018-07-27 12:00:00,132.24,132.25,131.8,131.81,156814.0,108.706,108.7142,108.3443,108.3525,156814.0
2018-07-27 12:10:00,131.81,131.91,131.8,131.83,86255.0,108.3525,108.4347,108.3443,108.369,86255.0
2018-07-27 12:20:00,131.84,131.9,131.79,131.88,85753.0,108.3772,108.4265,108.3361,108.4101,85753.0
2018-07-27 12:30:00,131.88,131.91,131.78,131.84,138178.0,108.4101,108.4347,108.3279,108.3772,138178.0
2018-07-27 12:40:00,131.84,132.05,131.83,131.95,99568.0,108.3772,108.5498,108.369,108.4676,99568.0
2018-07-27 12:50:00,131.95,132.13,131.93,131.99,91433.0,108.4676,108.6156,108.4512,108.5005,91433.0
2018-07-27 13:00:00,131.96,132.1,131.82,131.87,136703.0,108.4758,108.5909,108.3607,108.4018,136703.0
2018-07-27 13:10:00,131.87,131.87,131.65,131.76,86557.0,108.4018,108.4018,108.221,108.3114,86557.0
2018-07-27 13:20:00,131.77,131.86,131.66,131.74,88672.0,108.3196,108.3936,108.2292,108.295,88672.0
2018-07-27 13:30:00,131.73,131.74,131.6,131.74,85586.0,108.2868,108.295,108.1799,108.295,85586.0
2018-07-27 13:40:00,131.74,131.81,131.71,131.73,84969.0,108.295,108.3525,108.2703,108.2868,84969.0
2018-07-27 13:50:00,131.73,131.75,131.48,131.58,80593.0,108.2868,108.3032,108.0812,108.1635,80593.0
2018-07-27 14:00:00,131.57,131.63,131.45,131.46,74045.0,108.1552,108.2046,108.0566,108.0648,74045.0
2018-07-27 14:10:00,131.48,131.54,131.21,131.29,68525.0,108.0812,108.1306,107.8593,107.9251,68525.0
2018-07-27 14:20:00,131.28,131.31,131.18,131.22,71143.0,107.9168,107.9415,107.8346,107.8675,71143.0
2018-07-27 14:30:00,131.21,131.34,131.16,131.17,96753.0,107.8593,107.9662,107.8182,107.8264,96753.0
2018-07-27 14:40:00,131.17,131.24,131.09,131.11,95185.0,107.8264,107.884,107.7607,107.7771,95185.0
2018-07-27 14:50:00,131.1,131.26,131.08,131.23,77395.0,107.7689,107.9004,107.7524,107.8757,77395.0
2018-07-27 15:00:00,131.24,131.44,131.24,131.35,95604.0,107.884,108.0484,107.884,107.9744,95604.0
2018-07-27 15:10:00,131.35,131.53,131.29,131.52,101923.0,107.9744,108.1224,107.9251,108.1141,101923.0
2018-07-27 15:20:00,131.52,131.67,131.46,131.54,163739.0,108.1141,108.2374,108.0648,108.1306,163739.0
2018-07-27 15:30:00,131.55,131.63,131.46,131.52,125279.0,108.1388,108.2046,108.0648,108.1141,125279.0
2018-07-27 15:40:00,131.51,131.59,131.43,131.57,186767.0,108.1059,108.1717,108.0401,108.1552,186767.0
2018-07-27 15:50:00,131.57,131.63,131.48,131.56,523911.0,108.1552,108.2046,108.0812,108.147,523911.0
2018-07-30 09:30:00,131.78,131.85,131.25,131.62,257161.0,108.3279,108.3854,107.8922,108.1963,257161.0
2018-07-30 09:40:00,131.63,132.15,131.58,132.0,174369.0,108.2046,108.632,108.1635,108.5087,174369.0
2018-07-30 09:50:00,132.01,132.19,131.88,132.15,160137.0,108.5169,108.6649,108.4101,108.632,160137.0
2018-07-30 10:00:00,132.16,132.18,131.85,131.88,114163.0,108.6402,108.6567,108.3854,108.4101,114163.0
2018-07-30 10:10:00,131.89,132.06,131.85,132.06,91363.0,108.4183,108.558,108.3854,108.558,91363.0
2018-07-30 10:20:00,132.06,132.17,132.0,132.03,192533.0,108.558,108.6485,108.5087,108.5334,192533.0
2018-07-30 10:30:00,132.02,132.07,131.87,131.96,82503.0,108.5251,108.5662,108.4018,108.4758,82503.0
2018-07-30 10:40:00,131.97,132.0,131.88,131.93,183142.0,108.484,108.5087,108.4101,108.4512,183142.0
2018-07-30 10:50:00,131.93,132.12,131.85,132.1,172989.0,108.4512,108.6074,108.3854,108.5909,172989.0
2018-07-30 11:00:00,132.1,132.31,132.08,132.23,134481.0,108.5909,108.7635,108.5745,108.6978,134481.0
2018-07-30 11:10:00,132.23,132.26,131.94,132.01,540653.0,108.6978,108.7224,108.4594,108.5169,540653.0
2018-07-30 11:20:00,132.02,132.16,131.93,132.12,283072.0,108.5251,108.6402,108.4512,108.6074,283072.0
2018-07-30 11:30:00,132.12,132.2,131.86,131.86,314730.0,108.6074,108.6731,108.3936,108.3936,314730.0
2018-07-30 11:40:00,131.85,131.97,131.74,131.9,482276.0,108.3854,108.484,108.295,108.4265,482276.0
2018-07-30 11:50:00,131.9,132.04,131.9,131.96,408250.0,108.4265,108.5416,108.4265,108.4758,408250.0
2018-07-30 12:00:00,131.98,132.0,131.82,131.97,536019.0,108.4923,108.5087,108.3607,108.484,536019.0
2018-07-30 12:10:00,131.96,132.26,131.93,132.22,199012.0,108.4758,108.7224,108.4512,108.6896,199012.0
2018-07-30 12:20:00,132.22,132.34,132.11,132.31,289645.0,108.6896,108.7882,108.5991,108.7635,289645.0
2018-07-30 12:30:00,132.31,132.39,132.25,132.39,546999.0,108.7635,108.8293,108.7142,108.8293,546999.0
2018-07-30 12:40:00,132.38,132.49,132.28,132.36,595704.0,108.8211,108.9115,108.7389,108.8046,595704.0
2018-07-30 12:50:00,132.34,132.36,131.8,131.94,620145.0,108.7882,108.8046,108.3443,108.4594,620145.0
2018-07-30 13:00:00,131.94,131.94,131.8,131.86,462406.0,108.4594,108.4594,108.3443,108.3936,462406.0
2018-07-30 13:10:00,131.86,131.96,131.8,131.83,590883.0,108.3936,108.4758,108.3443,108.369,590883.0
2018-07-30 13:20:00,131.84,131.94,131.79,131.91,164882.0,108.3772,108.4594,108.3361,108.4347,164882.0
2018-07-30 13:30:00,131.9,131.93,131.8,131.87,64344.0,108.4265,108.4512,108.3443,108.4018,64344.0
2018-07-30 13:40:00,131.87,132.22,131.85,132.21,101791.0,108.4018,108.6896,108.3854,108.6813,101791.0
2018-07-30 13:50:00,132.21,132.35,132.16,132.21,57605.0,108.6813,108.7964,108.6402,108.6813,57605.0
2018-07-30 14:00:00,132.21,132.21,132.03,132.06,58252.0,108.6813,108.6813,108.5334,108.558,58252.0
2018-07-30 14:10:00,132.06,132.08,131.95,131.95,47582.0,108.558,108.5745,108.4676,108.4676,47582.0
2018-07-30 14:20:00,131.95,131.99,131.9,131.93,84155.0,108.4676,108.5005,108.4265,108.4512,84155.0
2018-07-30 14:30:00,131.93,132.1,131.92,131.94,68474.0,108.4512,108.5909,108.4429,108.4594,68474.0
2018-07-30 14:40:00,131.94,132.07,131.92,132.06,49138.0,108.4594,108.5662,108.4429,108.558,49138.0
2018-07-30 14:50:00,132.07,132.09,131.96,132.01,63879.0,108.5662,108.5827,108.4758,108.5169,63879.0
2018-07-30 15:00:00,132.0,132.12,131.99,132.08,91814.0,108.5087,108.6074,108.5005,108.5745,91814.0
2018-07-30 15:10:00,132.08,132.09,131.98,132.01,122189.0,108.5745,108.5827,108.4923,108.5169,122189.0
2018-07-30 15:20:00,132.01,132.15,132.0,132.12,75931.0,108.5169,108.632,108.5087,108.6074,75931.0
2018-07-30 15:30:00,132.12,132.24,132.07,132.14,108485.0,108.6074,108.706,108.5662,108.6238,108485.0
2018-07-30 15:40:00,132.13,132.14,131.96,132.04,154077.0,108.6156,108.6238,108.4758,108.5416,154077.0
2018-07-30 15:50:00,132.03,132.31,132.03,132.22,506581.0,108.5334,108.7635,108.5334,108.6896,506581.0
2018-07-31 09:30:00,132.32,132.38,131.77,131.82,244101.0,108.7718,108.8211,108.3196,108.3607,244101.0
2018-07-31 09:40:00,131.86,132.14,131.83,132.05,85604.0,108.3936,108.6238,108.369,108.5498,85604.0
2018-07-31 09:50:00,132.03,132.23,131.99,132.18,91479.0,108.5334,108.6978,108.5005,108.6567,91479.0
2018-07-31 10:00:00,132.19,132.25,131.86,131.89,91534.0,108.6649,108.7142,108.3936,108.4183,91534.0
2018-07-31 10:10:00,131.91,132.28,131.88,132.28,126907.0,108.4347,108.7389,108.4101,108.7389,126907.0
2018-07-31 10:20:00,132.29,132.42,132.15,132.22,105615.0,108.7471,108.854,108.632,108.6896,105615.0
2018-07-31 10:30:00,132.21,132.26,132.07,132.17,163701.0,108.6813,108.7224,108.5662,108.6485,163701.0
2018-07-31 10:40:00,132.17,132.27,132.11,132.22,131832.0,108.6485,108.7307,108.5991,108.6896,131832.0
2018-07-31 10:50:00,132.23,132.54,132.2,132.43,129969.0,108.6978,108.9526,108.6731,108.8622,129969.0
2018-07-31 11:00:00,132.41,132.45,132.18,132.22,72921.0,108.8457,108.8786,108.6567,108.6896,72921.0
2018-07-31 11:10:00,132.21,132.29,132.14,132.14,141791.0,108.6813,108.7471,108.6238,108.6238,141791.0
2018-07-31 11:20:00,132.14,132.39,132.14,132.15,83439.0,108.6238,108.8293,108.6238,108.632,83439.0
2018-07-31 11:30:00,132.15,132.28,132.09,132.16,131838.0,108.632,108.7389,108.5827,108.6402,131838.0
2018-07-31 11:40:00,132.15,132.21,132.11,132.15,86116.0,108.632,108.6813,108.5991,108.632,86116.0
2018-07-31 11:50:00,132.15,132.33,132.14,132.3,90738.0,108.632,108.78,108.6238,108.7553,90738.0
2018-07-31 12:00:00,132.3,132.32,132.17,132.32,70360.0,108.7553,108.7718,108.6485,108.7718,70360.0
2018-07-31 12:10:00,132.31,132.37,132.24,132.25,47726.0,108.7635,108.8129,108.706,108.7142,47726.0
2018-07-31 12:20:00,132.25,132.31,132.18,132.25,118939.0,108.7142,108.7635,108.6567,108.7142,118939.0
2018-07-31 12:30:00,132.24,132.28,132.18,132.22,110614.0,108.706,108.7389,108.6567,108.6896,110614.0
2018-07-31 12:40:00,132.21,132.23,132.14,132.2,60207.0,108.6813,108.6978,108.6238,108.6731,60207.0
2018-07-31 12:50:00,132.21,132.23,132.05,132.06,85436.0,108.6813,108.6978,108.5498,108.558,85436.0
2018-07-31 13:00:00,132.05,132.24,132.02,132.22,64448.0,108.5498,108.706,108.5251,108.6896,64448.0
2018-07-31 13:10:00,132.22,132.22,132.04,132.16,71579.0,108.6896,108.6896,108.5416,108.6402,71579.0
2018-07-31 13:20:00,132.16,132.17,132.07,132.1,52130.0,108.6402,108.6485,108.5662,108.5909,52130.0
2018-07-31 13:30:00,132.1,132.16,132.05,132.11,46831.0,108.5909,108.6402,108.5498,108.5991,46831.0
2018-07-31 13:40:00,132.13,132.22,132.11,132.15,52211.0,108.6156,108.6896,108.5991,108.632,52211.0
2018-07-31 13:50:00,132.15,132.2,132.08,132.14,71781.0,108.632,108.6731,108.5745,108.6238,71781.0
2018-07-31 14:00:00,132.13,132.15,131.97,132.01,99968.0,108.6156,108.632,108.484,108.5169,99968.0
2018-07-31 14:10:00,132.01,132.08,131.99,132.05,60565.0,108.5169,108.5745,108.5005,108.5498,60565.0
2018-07-31 14:20:00,132.06,132.06,131.91,131.98,87230.0,108.558,108.558,108.4347,108.4923,87230.0
2018-07-31 14:30:00,131.97,132.1,131.97,132.03,98758.0,108.484,108.5909,108.484,108.5334,98758.0
2018-07-31 14:40:00,132.05,132.22,132.02,132.21,83325.0,108.5498,108.6896,108.5251,108.6813,83325.0
2018-07-31 14:50:00,132.21,132.31,132.19,132.19,63598.0,108.6813,108.7635,108.6649,108.6649,63598.0
2018-07-31 15:00:00,132.19,132.24,132.15,132.21,89491.0,108.6649,108.706,108.632,108.6813,89491.0
2018-07-31 15:10:00,132.22,132.29,132.2,132.28,90313.0,108.6896,108.7471,108.6731,108.7389,90313.0
2018-07-31 15:20:00,132.27,132.3,132.19,132.23,177864.0,108.7307,108.7553,108.6649,108.6978,177864.0
2018-07-31 15:30:00,132.22,132.43,132.21,132.38,210697.0,108.6896,108.8622,108.6813,108.8211,210697.0
2018-07-31 15:40:00,132.37,132.43,132.2,132.36,358900.0,108.8129,108.8622,108.6731,108.8046,358900.0
2018-07-31 15:50:00,132.35,132.64,132.29,132.52,791353.0,108.7964,109.0348,108.7471,108.9362,791353.0
2018-08-01 09:30:00,132.39,132.64,132.08,132.6,291181.0,108.8293,109.0348,108.5745,109.0019,291181.0
2018-08-01 09:40:00,132.6,132.64,132.28,132.33,120993.0,109.0019,109.0348,108.7389,108.78,120993.0
2018-08-01 09:50:00,132.31,132.54,132.31,132.44,139743.0,108.7635,108.9526,108.7635,108.8704,139743.0
2018-08-01 10:00:00,132.41,132.55,132.36,132.42,91460.0,108.8457,108.9608,108.8046,108.854,91460.0
2018-08-01 10:10:00,132.42,132.48,132.38,132.42,127677.0,108.854,108.9033,108.8211,108.854,127677.0
2018-08-01 10:20:00,132.42,132.59,132.39,132.48,101452.0,108.854,108.9937,108.8293,108.9033,101452.0
2018-08-01 10:30:00,132.45,132.48,132.37,132.44,113467.0,108.8786,108.9033,108.8129,108.8704,113467.0
2018-08-01 10:40:00,132.44,132.59,132.43,132.56,63861.0,108.8704,108.9937,108.8622,108.969,63861.0
2018-08-01 10:50:00,132.57,132.68,132.52,132.57,58623.0,108.9773,109.0677,108.9362,108.9773,58623.0
2018-08-01 11:00:00,132.57,132.6,132.36,132.48,168830.0,108.9773,109.0019,108.8046,108.9033,168830.0
2018-08-01 11:10:00,132.5,132.55,132.41,132.45,84606.0,108.9197,108.9608,108.8457,108.8786,84606.0
2018-08-01 11:20:00,132.46,132.68,132.44,132.59,119035.0,108.8868,109.0677,108.8704,108.9937,119035.0
2018-08-01 11:30:00,132.58,132.8,132.51,132.75,149359.0,108.9855,109.1663,108.9279,109.1252,149359.0
2018-08-01 11:40:00,132.75,132.89,132.72,132.86,111986.0,109.1252,109.2403,109.1006,109.2157,111986.0
2018-08-01 11:50:00,132.84,132.84,132.65,132.71,70240.0,109.1992,109.1992,109.043,109.0924,70240.0
2018-08-01 12:00:00,132.7,132.7,132.43,132.48,108987.0,109.0841,109.0841,108.8622,108.9033,108987.0
2018-08-01 12:10:00,132.48,132.58,132.44,132.49,101832.0,108.9033,108.9855,108.8704,108.9115,101832.0
2018-08-01 12:20:00,132.48,132.5,132.4,132.47,185529.0,108.9033,108.9197,108.8375,108.8951,185529.0
2018-08-01 12:30:00,132.47,132.51,132.43,132.46,116971.0,108.8951,108.9279,108.8622,108.8868,116971.0
2018-08-01 12:40:00,132.44,132.68,132.44,132.66,120589.0,108.8704,109.0677,108.8704,109.0513,120589.0
2018-08-01 12:50:00,132.66,132.75,132.61,132.64,45982.0,109.0513,109.1252,109.0101,109.0348,45982.0
2018-08-01 13:00:00,132.63,132.74,132.6,132.69,45616.0,109.0266,109.117,109.0019,109.0759,45616.0
2018-08-01 13:10:00,132.69,132.96,132.69,132.89,78981.0,109.0759,109.2979,109.0759,109.2403,78981.0
2018-08-01 13:20:00,132.9,132.9,132.63,132.65,40533.0,109.2485,109.2485,109.0266,109.043,40533.0
2018-08-01 13:30:00,132.66,132.68,132.55,132.55,46303.0,109.0513,109.0677,108.9608,108.9608,46303.0
2018-08-01 13:40:00,132.55,132.71,132.49,132.62,61785.0,108.9608,109.0924,108.9115,109.0184,61785.0
2018-08-01 13:50:00,132.63,132.66,132.48,132.58,91171.0,109.0266,109.0513,108.9033,108.9855,91171.0
2018-08-01 14:00:00,132.57,132.75,132.51,132.6,114687.0,108.9773,109.1252,108.9279,109.0019,114687.0
2018-08-01 14:10:00,132.6,132.83,132.53,132.82,102934.0,109.0019,109.191,108.9444,109.1828,102934.0
2018-08-01 14:20:00,132.82,132.89,132.73,132.75,62170.0,109.1828,109.2403,109.1088,109.1252,62170.0
2018-08-01 14:30:00,132.74,132.78,132.67,132.68,90891.0,109.117,109.1499,109.0595,109.0677,90891.0
2018-08-01 14:40:00,132.67,132.8,132.66,132.8,63933.0,109.0595,109.1663,109.0513,109.1663,63933.0
2018-08-01 14:50:00,132.81,132.93,132.79,132.9,59895.0,109.1746,109.2732,109.1581,109.2485,59895.0
2018-08-01 15:00:00,132.9,132.92,132.72,132.76,69550.0,109.2485,109.265,109.1006,109.1335,69550.0
2018-08-01 15:10:00,132.77,132.82,132.65,132.66,81554.0,109.1417,109.1828,109.043,109.0513,81554.0
2018-08-01 15:20:00,132.66,132.74,132.57,132.62,85586.0,109.0513,109.117,108.9773,109.0184,85586.0
2018-08-01 15:30:00,132.62,132.7,132.6,132.66,88207.0,109.0184,109.0841,109.0019,109.0513,88207.0
2018-08-01 15:40:00,132.65,132.68,132.57,132.59,248729.0,109.043,109.0677,108.9773,108.9937,248729.0
2018-08-01 15:50:00,132.58,132.67,132.56,132.65,493977.0,108.9855,109.0595,108.969,109.043,493977.0
2018-08-02 09:30:00,132.89,133.0,132.11,132.63,337269.0,109.2403,109.3307,108.5991,109.0266,337269.0
2018-08-02 09:40:00,132.65,132.67,132.43,132.51,234413.0,109.043,109.0595,108.8622,108.9279,234413.0
2018-08-02 09:50:00,132.5,132.69,132.43,132.56,169309.0,108.9197,109.0759,108.8622,108.969,169309.0
2018-08-02 10:00:00,132.56,132.95,132.49,132.88,143454.0,108.969,109.2896,108.9115,109.2321,143454.0
2018-08-02 10:10:00,132.88,132.94,132.66,132.9,112994.0,109.2321,109.2814,109.0513,109.2485,112994.0
2018-08-02 10:20:00,132.9,132.9,132.59,132.62,83352.0,109.2485,109.2485,108.9937,109.0184,83352.0
2018-08-02 10:30:00,132.61,132.78,132.48,132.77,201011.0,109.0101,109.1499,108.9033,109.1417,201011.0
2018-08-02 10:40:00,132.76,132.78,132.55,132.6,182521.0,109.1335,109.1499,108.9608,109.0019,182521.0
2018-08-02 10:50:00,132.59,132.6,132.25,132.46,172156.0,108.9937,109.0019,108.7142,108.8868,172156.0
2018-08-02 11:00:00,132.47,132.59,132.41,132.56,130121.0,108.8951,108.9937,108.8457,108.969,130121.0
2018-08-02 11:10:00,132.56,132.59,132.47,132.59,137485.0,108.969,108.9937,108.8951,108.9937,137485.0
2018-08-02 11:20:00,132.59,132.87,132.54,132.55,126687.0,108.9937,109.2239,108.9526,108.9608,126687.0
2018-08-02 11:30:00,132.55,132.57,132.31,132.31,148068.0,108.9608,108.9773,108.7635,108.7635,148068.0
2018-08-02 11:40:00,132.31,132.72,132.27,132.68,171731.0,108.7635,109.1006,108.7307,109.0677,171731.0
2018-08-02 11:50:00,132.67,132.78,132.6,132.74,67211.0,109.0595,109.1499,109.0019,109.117,67211.0
2018-08-02 12:00:00,132.75,132.75,132.51,132.62,82008.0,109.1252,109.1252,108.9279,109.0184,82008.0
2018-08-02 12:10:00,132.62,132.63,132.32,132.39,60238.0,109.0184,109.0266,108.7718,108.8293,60238.0
2018-08-02 12:20:00,132.39,132.64,132.34,132.56,87923.0,108.8293,109.0348,108.7882,108.969,87923.0
2018-08-02 12:30:00,132.56,132.59,132.48,132.49,58114.0,108.969,108.9937,108.9033,108.9115,58114.0
2018-08-02 12:40:00,132.49,132.54,132.36,132.41,55473.0,108.9115,108.9526,108.8046,108.8457,55473.0
2018-08-02 12:50:00,132.41,132.46,132.25,132.33,139939.0,108.8457,108.8868,108.7142,108.78,139939.0
2018-08-02 13:00:00,132.33,132.34,131.9,131.94,92831.0,108.78,108.7882,108.4265,108.4594,92831.0
2018-08-02 13:10:00,131.95,131.98,131.73,131.77,107803.0,108.4676,108.4923,108.2868,108.3196,107803.0
2018-08-02 13:20:00,131.78,131.79,131.58,131.61,112560.0,108.3279,108.3361,108.1635,108.1881,112560.0
2018-08-02 13:30:00,131.63,131.66,131.44,131.56,132197.0,108.2046,108.2292,108.0484,108.147,132197.0
2018-08-02 13:40:00,131.56,131.59,131.48,131.52,85823.0,108.147,108.1717,108.0812,108.1141,85823.0
2018-08-02 13:50:00,131.52,131.71,131.5,131.65,64199.0,108.1141,108.2703,108.0977,108.221,64199.0
2018-08-02 14:00:00,131.66,131.73,131.61,131.71,61858.0,108.2292,108.2868,108.1881,108.2703,61858.0
2018-08-02 14:10:00,131.69,131.74,131.58,131.58,66242.0,108.2539,108.295,108.1635,108.1635,66242.0
2018-08-02 14:20:00,131.58,131.63,131.45,131.48,65036.0,108.1635,108.2046,108.0566,108.0812,65036.0
2018-08-02 14:30:00,131.49,131.49,131.33,131.42,82937.0,108.0895,108.0895,107.9579,108.0319,82937.0
2018-08-02 14:40:00,131.42,131.43,131.3,131.3,69970.0,108.0319,108.0401,107.9333,107.9333,69970.0
2018-08-02 14:50:00,131.3,131.39,131.12,131.19,87580.0,107.9333,108.0073,107.7853,107.8429,87580.0
2018-08-02 15:00:00,131.2,131.31,131.11,131.12,83203.0,107.8511,107.9415,107.7771,107.7853,83203.0
2018-08-02 15:10:00,131.11,131.31,131.09,131.31,82625.0,107.7771,107.9415,107.7607,107.9415,82625.0
2018-08-02 15:20:00,131.32,131.36,131.2,131.31,148069.0,107.9497,107.9826,107.8511,107.9415,148069.0
2018-08-02 15:30:00,131.3,131.45,131.21,131.44,98633.0,107.9333,108.0566,107.8593,108.0484,98633.0
2018-08-02 15:40:00,131.45,131.5,131.37,131.44,144512.0,108.0566,108.0977,107.9908,108.0484,144512.0
2018-08-02 15:50:00,131.43,131.54,131.14,131.28,530776.0,108.0401,108.1306,107.8018,107.9168,530776.0
2018-08-03 09:30:00,131.18,131.24,130.9,131.13,206212.0,107.8346,107.884,107.6045,107.7935,206212.0
2018-08-03 09:40:00,131.13,131.52,131.1,131.49,94091.0,107.7935,108.1141,107.7689,108.0895,94091.0
2018-08-03 09:50:00,131.49,131.54,131.33,131.35,111932.0,108.0895,108.1306,107.9579,107.9744,111932.0
2018-08-03 10:00:00,131.36,131.4,131.04,131.26,138407.0,107.9826,108.0155,107.7196,107.9004,138407.0
2018-08-03 10:10:00,131.25,131.52,131.11,131.43,120901.0,107.8922,108.1141,107.7771,108.0401,120901.0
2018-08-03 10:20:00,131.42,131.79,131.38,131.72,152736.0,108.0319,108.3361,107.999,108.2785,152736.0
2018-08-03 10:30:00,131.73,132.32,131.73,132.31,213809.0,108.2868,108.7718,108.2868,108.7635,213809.0
2018-08-03 10:40:00,132.31,132.6,132.3,132.5,139397.0,108.7635,109.0019,108.7553,108.9197,139397.0
2018-08-03 10:50:00,132.49,132.7,132.46,132.6,126087.0,108.9115,109.0841,108.8868,109.0019,126087.0
2018-08-03 11:00:00,132.6,132.61,132.48,132.53,109628.0,109.0019,109.0101,108.9033,108.9444,109628.0
2018-08-03 11:10:00,132.53,132.63,132.5,132.57,86411.0,108.9444,109.0266,108.9197,108.9773,86411.0
2018-08-03 11:20:00,132.57,132.68,132.37,132.39,150254.0,108.9773,109.0677,108.8129,108.8293,150254.0
2018-08-03 11:30:00,132.39,132.39,132.16,132.25,87011.0,108.8293,108.8293,108.6402,108.7142,87011.0
2018-08-03 11:40:00,132.25,132.35,131.85,132.24,430324.0,108.7142,108.7964,108.3854,108.706,430324.0
2018-08-03 11:50:00,132.23,132.28,132.02,132.03,53656.0,108.6978,108.7389,108.5251,108.5334,53656.0
2018-08-03 12:00:00,132.02,132.02,131.82,131.82,69099.0,108.5251,108.5251,108.3607,108.3607,69099.0
2018-08-03 12:10:00,131.83,131.97,131.82,131.96,101411.0,108.369,108.484,108.3607,108.4758,101411.0
2018-08-03 12:20:00,131.96,132.05,131.93,132.0,50340.0,108.4758,108.5498,108.4512,108.5087,50340.0
2018-08-03 12:30:00,131.99,131.99,131.82,131.94,51952.0,108.5005,108.5005,108.3607,108.4594,51952.0
2018-08-03 12:40:00,131.93,132.07,131.93,132.05,50766.0,108.4512,108.5662,108.4512,108.5498,50766.0
2018-08-03 12:50:00,132.05,132.06,131.96,131.99,98008.0,108.5498,108.558,108.4758,108.5005,98008.0
2018-08-03 13:00:00,131.97,132.02,131.93,132.0,49466.0,108.484,108.5251,108.4512,108.5087,49466.0
2018-08-03 13:10:00,132.0,132.04,131.95,131.99,53059.0,108.5087,108.5416,108.4676,108.5005,53059.0
2018-08-03 13:20:00,131.99,132.03,131.95,131.99,48876.0,108.5005,108.5334,108.4676,108.5005,48876.0
2018-08-03 13:30:00,131.99,132.0,131.91,131.96,32653.0,108.5005,108.5087,108.4347,108.4758,32653.0
2018-08-03 13:40:00,131.95,132.04,131.95,132.01,44750.0,108.4676,108.5416,108.4676,108.5169,44750.0
2018-08-03 13:50:00,132.0,132.04,131.98,132.01,54178.0,108.5087,108.5416,108.4923,108.5169,54178.0
2018-08-03 14:00:00,132.0,132.0,131.84,131.88,42800.0,108.5087,108.5087,108.3772,108.4101,42800.0
2018-08-03 14:10:00,131.88,131.95,131.85,131.93,93545.0,108.4101,108.4676,108.3854,108.4512,93545.0
2018-08-03 14:20:00,131.94,132.03,131.94,132.02,62931.0,108.4594,108.5334,108.4594,108.5251,62931.0
2018-08-03 14:30:00,132.02,132.03,131.84,131.85,81593.0,108.5251,108.5334,108.3772,108.3854,81593.0
2018-08-03 14:40:00,131.85,131.89,131.77,131.79,100696.0,108.3854,108.4183,108.3196,108.3361,100696.0
2018-08-03 14:50:00,131.78,131.82,131.72,131.72,123666.0,108.3279,108.3607,108.2785,108.2785,123666.0
2018-08-03 15:00:00,131.73,131.74,131.65,131.65,72081.0,108.2868,108.295,108.221,108.221,72081.0
2018-08-03 15:10:00,131.65,131.85,131.61,131.85,127246.0,108.221,108.3854,108.1881,108.3854,127246.0
2018-08-03 15:20:00,131.84,131.97,131.83,131.9,97457.0,108.3772,108.484,108.369,108.4265,97457.0
2018-08-03 15:30:00,131.89,131.9,131.73,131.77,88535.0,108.4183,108.4265,108.2868,108.3196,88535.0
2018-08-03 15:40:00,131.78,131.91,131.76,131.87,129344.0,108.3279,108.4347,108.3114,108.4018,129344.0
2018-08-03 15:50:00,131.87,132.03,131.8,131.97,449025.0,108.4018,108.5334,108.3443,108.484,449025.0
2018-08-06 09:30:00,131.64,131.65,131.01,131.41,159383.0,108.2128,108.221,107.6949,108.0237,159383.0
2018-08-06 09:40:00,131.46,131.99,131.45,131.73,135775.0,108.0648,108.5005,108.0566,108.2868,135775.0
2018-08-06 09:50:00,131.72,131.74,131.51,131.65,156311.0,108.2785,108.295,108.1059,108.221,156311.0
2018-08-06 10:00:00,131.64,131.74,131.38,131.62,125581.0,108.2128,108.295,107.999,108.1963,125581.0
2018-08-06 10:10:00,131.63,131.64,131.4,131.61,85165.0,108.2046,108.2128,108.0155,108.1881,85165.0
2018-08-06 10:20:00,131.62,131.73,131.52,131.7,160118.0,108.1963,108.2868,108.1141,108.2621,160118.0
2018-08-06 10:30:00,131.69,131.81,131.58,131.7,378571.0,108.2539,108.3525,108.1635,108.2621,378571.0
2018-08-06 10:40:00,131.71,132.19,131.71,132.06,123096.0,108.2703,108.6649,108.2703,108.558,123096.0
2018-08-06 10:50:00,132.06,132.15,131.96,132.09,139729.0,108.558,108.632,108.4758,108.5827,139729.0
2018-08-06 11:00:00,132.09,132.11,131.94,131.98,85939.0,108.5827,108.5991,108.4594,108.4923,85939.0
2018-08-06 11:10:00,131.98,132.01,131.95,131.98,79219.0,108.4923,108.5169,108.4676,108.4923,79219.0
2018-08-06 11:20:00,131.99,132.48,131.97,132.47,104833.0,108.5005,108.9033,108.484,108.8951,104833.0
2018-08-06 11:30:00,132.47,132.53,132.2,132.24,134956.0,108.8951,108.9444,108.6731,108.706,134956.0
2018-08-06 11:40:00,132.24,132.38,132.18,132.2,92372.0,108.706,108.8211,108.6567,108.6731,92372.0
2018-08-06 11:50:00,132.21,132.35,132.16,132.29,82155.0,108.6813,108.7964,108.6402,108.7471,82155.0
2018-08-06 12:00:00,132.28,132.34,132.2,132.22,66947.0,108.7389,108.7882,108.6731,108.6896,66947.0
2018-08-06 12:10:00,132.23,132.36,132.18,132.2,70339.0,108.6978,108.8046,108.6567,108.6731,70339.0
2018-08-06 12:20:00,132.21,132.42,132.2,132.37,74017.0,108.6813,108.854,108.6731,108.8129,74017.0
2018-08-06 12:30:00,132.38,132.38,132.2,132.22,50777.0,108.8211,108.8211,108.6731,108.6896,50777.0
2018-08-06 12:40:00,132.22,132.32,132.22,132.28,53833.0,108.6896,108.7718,108.6896,108.7389,53833.0
2018-08-06 12:50:00,132.28,132.39,132.27,132.38,63277.0,108.7389,108.8293,108.7307,108.8211,63277.0
2018-08-06 13:00:00,132.38,132.39,132.23,132.29,107110.0,108.8211,108.8293,108.6978,108.7471,107110.0
2018-08-06 13:10:00,132.29,132.36,132.21,132.3,264195.0,108.7471,108.8046,108.6813,108.7553,264195.0
2018-08-06 13:20:00,132.3,132.4,132.26,132.4,81354.0,108.7553,108.8375,108.7224,108.8375,81354.0
2018-08-06 13:30:00,132.4,132.4,132.25,132.27,55487.0,108.8375,108.8375,108.7142,108.7307,55487.0
2018-08-06 13:40:00,132.27,132.27,131.99,132.07,45109.0,108.7307,108.7307,108.5005,108.5662,45109.0
2018-08-06 13:50:00,132.09,132.13,132.05,132.12,40682.0,108.5827,108.6156,108.5498,108.6074,40682.0
2018-08-06 14:00:00,132.12,132.23,132.11,132.19,67049.0,108.6074,108.6978,108.5991,108.6649,67049.0
2018-08-06 14:10:00,132.19,132.26,132.16,132.24,64647.0,108.6649,108.7224,108.6402,108.706,64647.0
2018-08-06 14:20:00,132.25,132.35,132.2,132.33,75883.0,108.7142,108.7964,108.6731,108.78,75883.0
2018-08-06 14:30:00,132.33,132.37,132.25,132.37,72437.0,108.78,108.8129,108.7142,108.8129,72437.0
2018-08-06 14:40:00,132.38,132.45,132.36,132.43,85145.0,108.8211,108.8786,108.8046,108.8622,85145.0
2018-08-06 14:50:00,132.44,132.46,132.34,132.36,78782.0,108.8704,108.8868,108.7882,108.8046,78782.0
2018-08-06 15:00:00,132.35,132.35,132.15,132.19,63836.0,108.7964,108.7964,108.632,108.6649,63836.0
2018-08-06 15:10:00,132.19,132.21,132.14,132.19,56251.0,108.6649,108.6813,108.6238,108.6649,56251.0
2018-08-06 15:20:00,132.19,132.21,132.14,132.18,73648.0,108.6649,108.6813,108.6238,108.6567,73648.0
2018-08-06 15:30:00,132.18,132.21,132.05,132.05,100934.0,108.6567,108.6813,108.5498,108.5498,100934.0
2018-08-06 15:40:00,132.05,132.1,132.03,132.07,122390.0,108.5498,108.5909,108.5334,108.5662,122390.0
2018-08-06 15:50:00,132.08,132.1,131.94,132.02,310713.0,108.5745,108.5909,108.4594,108.5251,310713.0
2018-08-07 09:30:00,131.88,131.99,131.41,131.78,230715.0,108.4101,108.5005,108.0237,108.3279,230715.0
2018-08-07 09:40:00,131.76,132.07,131.62,132.07,136234.0,108.3114,108.5662,108.1963,108.5662,136234.0
2018-08-07 09:50:00,132.07,132.17,131.81,131.87,89861.0,108.5662,108.6485,108.3525,108.4018,89861.0
2018-08-07 10:00:00,131.86,132.01,131.81,131.96,72007.0,108.3936,108.5169,108.3525,108.4758,72007.0
2018-08-07 10:10:00,131.96,132.06,131.76,131.89,77959.0,108.4758,108.558,108.3114,108.4183,77959.0
2018-08-07 10:20:00,131.89,132.0,131.79,131.84,88241.0,108.4183,108.5087,108.3361,108.3772,88241.0
2018-08-07 10:30:00,131.85,132.11,131.79,132.07,81089.0,108.3854,108.5991,108.3361,108.5662,81089.0
2018-08-07 10:40:00,132.07,132.13,131.95,132.08,86950.0,108.5662,108.6156,108.4676,108.5745,86950.0
2018-08-07 10:50:00,132.07,132.1,131.89,131.97,74554.0,108.5662,108.5909,108.4183,108.484,74554.0
2018-08-07 11:00:00,131.96,132.1,131.91,132.09,109018.0,108.4758,108.5909,108.4347,108.5827,109018.0
2018-08-07 11:10:00,132.09,132.14,131.96,132.03,65946.0,108.5827,108.6238,108.4758,108.5334,65946.0
2018-08-07 11:20:00,132.02,132.03,131.85,131.86,53348.0,108.5251,108.5334,108.3854,108.3936,53348.0
2018-08-07 11:30:00,131.86,131.9,131.75,131.83,59398.0,108.3936,108.4265,108.3032,108.369,59398.0
2018-08-07 11:40:00,131.84,131.94,131.78,131.86,47405.0,108.3772,108.4594,108.3279,108.3936,47405.0
2018-08-07 11:50:00,131.86,132.02,131.84,132.01,59414.0,108.3936,108.5251,108.3772,108.5169,59414.0
2018-08-07 12:00:00,132.01,132.04,131.91,131.96,82081.0,108.5169,108.5416,108.4347,108.4758,82081.0
2018-08-07 12:10:00,131.97,131.98,131.82,131.83,40337.0,108.484,108.4923,108.3607,108.369,40337.0
2018-08-07 12:20:00,131.83,131.85,131.65,131.65,53711.0,108.369,108.3854,108.221,108.221,53711.0
2018-08-07 12:30:00,131.66,131.72,131.62,131.72,34947.0,108.2292,108.2785,108.1963,108.2785,34947.0
2018-08-07 12:40:00,131.71,131.73,131.65,131.66,28871.0,108.2703,108.2868,108.221,108.2292,28871.0
2018-08-07 12:50:00,131.66,131.72,131.64,131.64,56659.0,108.2292,108.2785,108.2128,108.2128,56659.0
2018-08-07 13:00:00,131.65,131.76,131.63,131.76,82493.0,108.221,108.3114,108.2046,108.3114,82493.0
2018-08-07 13:10:00,131.76,131.8,131.71,131.71,36849.0,108.3114,108.3443,108.2703,108.2703,36849.0
2018-08-07 13:20:00,131.71,131.75,131.57,131.58,33437.0,108.2703,108.3032,108.1552,108.1635,33437.0
2018-08-07 13:30:00,131.58,131.65,131.52,131.53,41472.0,108.1635,108.221,108.1141,108.1224,41472.0
2018-08-07 13:40:00,131.53,131.54,131.39,131.41,81578.0,108.1224,108.1306,108.0073,108.0237,81578.0
2018-08-07 13:50:00,131.4,131.49,131.36,131.39,49925.0,108.0155,108.0895,107.9826,108.0073,49925.0
2018-08-07 14:00:00,131.38,131.43,131.33,131.34,49016.0,107.999,108.0401,107.9579,107.9662,49016.0
2018-08-07 14:10:00,131.34,131.43,131.3,131.35,44403.0,107.9662,108.0401,107.9333,107.9744,44403.0
2018-08-07 14:20:00,131.36,131.52,131.36,131.51,47905.0,107.9826,108.1141,107.9826,108.1059,47905.0
2018-08-07 14:30:00,131.5,131.55,131.46,131.5,54499.0,108.0977,108.1388,108.0648,108.0977,54499.0
2018-08-07 14:40:00,131.5,131.52,131.45,131.5,54810.0,108.0977,108.1141,108.0566,108.0977,54810.0
2018-08-07 14:50:00,131.49,131.63,131.49,131.62,45260.0,108.0895,108.2046,108.0895,108.1963,45260.0
2018-08-07 15:00:00,131.63,131.65,131.56,131.63,59891.0,108.2046,108.221,108.147,108.2046,59891.0
2018-08-07 15:10:00,131.64,131.7,131.61,131.61,50232.0,108.2128,108.2621,108.1881,108.1881,50232.0
2018-08-07 15:20:00,131.61,131.66,131.59,131.65,37522.0,108.1881,108.2292,108.1717,108.221,37522.0
2018-08-07 15:30:00,131.65,131.66,131.54,131.54,77934.0,108.221,108.2292,108.1306,108.1306,77934.0
2018-08-07 15:40:00,131.55,131.6,131.32,131.39,153057.0,108.1388,108.1799,107.9497,108.0073,153057.0
2018-08-07 15:50:00,131.4,131.49,131.31,131.44,317193.0,108.0155,108.0895,107.9415,108.0484,317193.0
2018-08-08 09:30:00,131.49,131.66,131.2,131.61,159476.0,108.0895,108.2292,107.8511,108.1881,159476.0
2018-08-08 09:40:00,131.59,131.8,131.38,131.46,69526.0,108.1717,108.3443,107.999,108.0648,69526.0
2018-08-08 09:50:00,131.47,131.56,131.33,131.34,69380.0,108.073,108.147,107.9579,107.9662,69380.0
2018-08-08 10:00:00,131.34,131.36,130.98,131.06,85013.0,107.9662,107.9826,107.6702,107.736,85013.0
2018-08-08 10:10:00,131.05,131.11,130.89,131.01,85756.0,107.7278,107.7771,107.5962,107.6949,85756.0
2018-08-08 10:20:00,131.02,131.17,130.98,131.14,85601.0,107.7031,107.8264,107.6702,107.8018,85601.0
2018-08-08 10:30:00,131.13,131.23,131.06,131.19,68603.0,107.7935,107.8757,107.736,107.8429,68603.0
2018-08-08 10:40:00,131.2,131.23,130.98,131.0,66890.0,107.8511,107.8757,107.6702,107.6867,66890.0
2018-08-08 10:50:00,131.01,131.24,130.98,131.2,73905.0,107.6949,107.884,107.6702,107.8511,73905.0
2018-08-08 11:00:00,131.21,131.68,131.2,131.66,96163.0,107.8593,108.2457,107.8511,108.2292,96163.0
2018-08-08 11:10:00,131.67,131.76,131.5,131.5,70921.0,108.2374,108.3114,108.0977,108.0977,70921.0
2018-08-08 11:20:00,131.5,131.66,131.47,131.65,45239.0,108.0977,108.2292,108.073,108.221,45239.0
2018-08-08 11:30:00,131.65,131.65,131.5,131.56,44222.0,108.221,108.221,108.0977,108.147,44222.0
2018-08-08 11:40:00,131.57,131.6,131.48,131.51,59113.0,108.1552,108.1799,108.0812,108.1059,59113.0
2018-08-08 11:50:00,131.51,131.56,131.43,131.49,41754.0,108.1059,108.147,108.0401,108.0895,41754.0
2018-08-08 12:00:00,131.5,131.51,131.41,131.41,55379.0,108.0977,108.1059,108.0237,108.0237,55379.0
2018-08-08 12:10:00,131.42,131.52,131.41,131.42,30396.0,108.0319,108.1141,108.0237,108.0319,30396.0
2018-08-08 12:20:00,131.43,131.47,131.3,131.33,43563.0,108.0401,108.073,107.9333,107.9579,43563.0
2018-08-08 12:30:00,131.33,131.37,131.27,131.32,31777.0,107.9579,107.9908,107.9086,107.9497,31777.0
2018-08-08 12:40:00,131.33,131.42,131.3,131.38,34756.0,107.9579,108.0319,107.9333,107.999,34756.0
2018-08-08 12:50:00,131.38,131.41,131.36,131.37,40518.0,107.999,108.0237,107.9826,107.9908,40518.0
2018-08-08 13:00:00,131.37,131.39,131.17,131.17,66210.0,107.9908,108.0073,107.8264,107.8264,66210.0
2018-08-08 13:10:00,131.16,131.29,131.15,131.23,61117.0,107.8182,107.9251,107.81,107.8757,61117.0
2018-08-08 13:20:00,131.24,131.4,131.23,131.4,32304.0,107.884,108.0155,107.8757,108.0155,32304.0
2018-08-08 13:30:00,131.39,131.44,131.29,131.32,35252.0,108.0073,108.0484,107.9251,107.9497,35252.0
2018-08-08 13:40:00,131.31,131.37,131.28,131.37,42453.0,107.9415,107.9908,107.9168,107.9908,42453.0
2018-08-08 13:50:00,131.37,131.55,131.37,131.53,39237.0,107.9908,108.1388,107.9908,108.1224,39237.0
2018-08-08 14:00:00,131.53,131.58,131.46,131.48,37432.0,108.1224,108.1635,108.0648,108.0812,37432.0
2018-08-08 14:10:00,131.48,131.52,131.38,131.44,55092.0,108.0812,108.1141,107.999,108.0484,55092.0
2018-08-08 14:20:00,131.44,131.45,131.25,131.27,46293.0,108.0484,108.0566,107.8922,107.9086,46293.0
2018-08-08 14:30:00,131.27,131.31,131.25,131.29,45322.0,107.9086,107.9415,107.8922,107.9251,45322.0
2018-08-08 14:40:00,131.29,131.48,131.26,131.36,36960.0,107.9251,108.0812,107.9004,107.9826,36960.0
2018-08-08 14:50:00,131.36,131.41,131.34,131.38,30598.0,107.9826,108.0237,107.9662,107.999,30598.0
2018-08-08 15:00:00,131.38,131.41,131.29,131.31,46207.0,107.999,108.0237,107.9251,107.9415,46207.0
2018-08-08 15:10:00,131.31,131.38,131.28,131.31,54177.0,107.9415,107.999,107.9168,107.9415,54177.0
2018-08-08 15:20:00,131.31,131.33,131.25,131.3,83814.0,107.9415,107.9579,107.8922,107.9333,83814.0
2018-08-08 15:30:00,131.3,131.39,131.28,131.34,88794.0,107.9333,108.0073,107.9168,107.9662,88794.0
2018-08-08 15:40:00,131.34,131.37,131.25,131.27,112504.0,107.9662,107.9908,107.8922,107.9086,112504.0
2018-08-08 15:50:00,131.27,131.32,131.16,131.17,316086.0,107.9086,107.9497,107.8182,107.8264,316086.0
2018-08-09 09:30:00,131.54,131.72,130.76,130.84,229535.0,108.1306,108.2785,107.4894,107.5551,229535.0
2018-08-09 09:40:00,130.87,130.98,130.67,130.69,99522.0,107.5798,107.6702,107.4154,107.4318,99522.0
2018-08-09 09:50:00,130.71,130.9,130.69,130.88,94199.0,107.4483,107.6045,107.4318,107.588,94199.0
2018-08-09 10:00:00,130.88,130.93,130.76,130.77,93795.0,107.588,107.6291,107.4894,107.4976,93795.0
2018-08-09 10:10:00,130.77,130.89,130.75,130.89,68209.0,107.4976,107.5962,107.4812,107.5962,68209.0
2018-08-09 10:20:00,130.89,130.89,130.73,130.77,71106.0,107.5962,107.5962,107.4647,107.4976,71106.0
2018-08-09 10:30:00,130.77,130.84,130.73,130.81,60887.0,107.4976,107.5551,107.4647,107.5305,60887.0
2018-08-09 10:40:00,130.81,130.89,130.81,130.84,75579.0,107.5305,107.5962,107.5305,107.5551,75579.0
2018-08-09 10:50:00,130.84,130.89,130.82,130.86,45657.0,107.5551,107.5962,107.5387,107.5716,45657.0
2018-08-09 11:00:00,130.87,131.09,130.85,130.98,62812.0,107.5798,107.7607,107.5634,107.6702,62812.0
2018-08-09 11:10:00,130.99,131.13,130.94,131.07,43527.0,107.6785,107.7935,107.6373,107.7442,43527.0
2018-08-09 11:20:00,131.08,131.16,131.06,131.08,53578.0,107.7524,107.8182,107.736,107.7524,53578.0
2018-08-09 11:30:00,131.08,131.11,131.04,131.04,40930.0,107.7524,107.7771,107.7196,107.7196,40930.0
2018-08-09 11:40:00,131.04,131.07,130.85,130.85,41042.0,107.7196,107.7442,107.5634,107.5634,41042.0
2018-08-09 11:50:00,130.86,130.89,130.74,130.75,40744.0,107.5716,107.5962,107.4729,107.4812,40744.0
2018-08-09 12:00:00,130.75,130.82,130.75,130.77,36042.0,107.4812,107.5387,107.4812,107.4976,36042.0
2018-08-09 12:10:00,130.76,130.81,130.71,130.8,72246.0,107.4894,107.5305,107.4483,107.5223,72246.0
2018-08-09 12:20:00,130.81,130.9,130.78,130.79,47308.0,107.5305,107.6045,107.5058,107.514,47308.0
2018-08-09 12:30:00,130.8,130.94,130.79,130.93,49656.0,107.5223,107.6373,107.514,107.6291,49656.0
2018-08-09 12:40:00,130.92,130.97,130.84,130.97,35867.0,107.6209,107.662,107.5551,107.662,35867.0
2018-08-09 12:50:00,130.97,131.02,130.95,130.97,34876.0,107.662,107.7031,107.6456,107.662,34876.0
2018-08-09 13:00:00,130.96,131.01,130.93,130.98,30661.0,107.6538,107.6949,107.6291,107.6702,30661.0
2018-08-09 13:10:00,130.98,131.0,130.94,130.99,29271.0,107.6702,107.6867,107.6373,107.6785,29271.0
2018-08-09 13:20:00,131.0,131.07,130.98,131.03,32801.0,107.6867,107.7442,107.6702,107.7113,32801.0
2018-08-09 13:30:00,131.03,131.04,130.91,130.92,25637.0,107.7113,107.7196,107.6127,107.6209,25637.0
2018-08-09 13:40:00,130.91,130.98,130.9,130.91,26891.0,107.6127,107.6702,107.6045,107.6127,26891.0
2018-08-09 13:50:00,130.92,131.02,130.91,131.0,28886.0,107.6209,107.7031,107.6127,107.6867,28886.0
2018-08-09 14:00:00,131.0,131.03,130.95,130.98,28616.0,107.6867,107.7113,107.6456,107.6702,28616.0
2018-08-09 14:10:00,130.98,131.06,130.96,131.05,34863.0,107.6702,107.736,107.6538,107.7278,34863.0
2018-08-09 14:20:00,131.06,131.18,131.05,131.13,38476.0,107.736,107.8346,107.7278,107.7935,38476.0
2018-08-09 14:30:00,131.14,131.18,131.1,131.11,29563.0,107.8018,107.8346,107.7689,107.7771,29563.0
2018-08-09 14:40:00,131.12,131.15,131.07,131.11,28353.0,107.7853,107.81,107.7442,107.7771,28353.0
2018-08-09 14:50:00,131.12,131.2,131.1,131.12,39553.0,107.7853,107.8511,107.7689,107.7853,39553.0
2018-08-09 15:00:00,131.13,131.2,131.09,131.16,46828.0,107.7935,107.8511,107.7607,107.8182,46828.0
2018-08-09 15:10:00,131.17,131.26,131.16,131.24,52031.0,107.8264,107.9004,107.8182,107.884,52031.0
2018-08-09 15:20:00,131.25,131.27,131.2,131.26,36782.0,107.8922,107.9086,107.8511,107.9004,36782.0
2018-08-09 15:30:00,131.27,131.35,131.24,131.34,55067.0,107.9086,107.9744,107.884,107.9662,55067.0
2018-08-09 15:40:00,131.33,131.36,131.07,131.12,97213.0,107.9579,107.9826,107.7442,107.7853,97213.0
2018-08-09 15:50:00,131.12,131.28,131.06,131.2,290791.0,107.7853,107.9168,107.736,107.8511,290791.0
2018-08-10 09:30:00,131.19,131.63,130.72,131.52,204194.0,107.8429,108.2046,107.4565,108.1141,204194.0
2018-08-10 09:40:00,131.53,131.61,131.2,131.27,85673.0,108.1224,108.1881,107.8511,107.9086,85673.0
2018-08-10 09:50:00,131.25,131.43,131.16,131.19,81567.0,107.8922,108.0401,107.8182,107.8429,81567.0
2018-08-10 10:00:00,131.19,131.31,130.93,130.97,105777.0,107.8429,107.9415,107.6291,107.662,105777.0
2018-08-10 10:10:00,130.98,131.06,130.86,130.97,82567.0,107.6702,107.736,107.5716,107.662,82567.0
2018-08-10 10:20:00,130.96,130.99,130.79,130.85,66849.0,107.6538,107.6785,107.514,107.5634,66849.0
2018-08-10 10:30:00,130.85,130.85,130.71,130.72,82278.0,107.5634,107.5634,107.4483,107.4565,82278.0
2018-08-10 10:40:00,130.73,130.88,130.72,130.83,72646.0,107.4647,107.588,107.4565,107.5469,72646.0
2018-08-10 10:50:00,130.83,131.01,130.82,131.0,58983.0,107.5469,107.6949,107.5387,107.6867,58983.0
2018-08-10 11:00:00,131.01,131.03,130.88,130.91,44671.0,107.6949,107.7113,107.588,107.6127,44671.0
2018-08-10 11:10:00,130.9,130.9,130.66,130.7,47048.0,107.6045,107.6045,107.4072,107.4401,47048.0
2018-08-10 11:20:00,130.71,130.86,130.71,130.74,58858.0,107.4483,107.5716,107.4483,107.4729,58858.0
2018-08-10 11:30:00,130.75,131.0,130.75,130.88,49720.0,107.4812,107.6867,107.4812,107.588,49720.0
2018-08-10 11:40:00,130.87,130.87,130.73,130.84,46860.0,107.5798,107.5798,107.4647,107.5551,46860.0
2018-08-10 11:50:00,130.84,130.88,130.69,130.69,42305.0,107.5551,107.588,107.4318,107.4318,42305.0
2018-08-10 12:00:00,130.7,130.72,130.58,130.63,42999.0,107.4401,107.4565,107.3414,107.3825,42999.0
2018-08-10 12:10:00,130.62,130.66,130.56,130.63,49056.0,107.3743,107.4072,107.325,107.3825,49056.0
2018-08-10 12:20:00,130.64,130.65,130.55,130.59,30735.0,107.3907,107.399,107.3168,107.3496,30735.0
2018-08-10 12:30:00,130.6,130.69,130.6,130.62,40215.0,107.3579,107.4318,107.3579,107.3743,40215.0
2018-08-10 12:40:00,130.63,130.69,130.59,130.6,31977.0,107.3825,107.4318,107.3496,107.3579,31977.0
2018-08-10 12:50:00,130.6,130.68,130.56,130.67,37137.0,107.3579,107.4236,107.325,107.4154,37137.0
2018-08-10 13:00:00,130.66,130.81,130.64,130.8,34882.0,107.4072,107.5305,107.3907,107.5223,34882.0
2018-08-10 13:10:00,130.8,130.84,130.66,130.68,55965.0,107.5223,107.5551,107.4072,107.4236,55965.0
2018-08-10 13:20:00,130.67,130.77,130.65,130.75,29149.0,107.4154,107.4976,107.399,107.4812,29149.0
2018-08-10 13:30:00,130.76,130.81,130.6,130.61,40695.0,107.4894,107.5305,107.3579,107.3661,40695.0
2018-08-10 13:40:00,130.62,130.65,130.52,130.58,34355.0,107.3743,107.399,107.2921,107.3414,34355.0
2018-08-10 13:50:00,130.59,130.65,130.57,130.6,32876.0,107.3496,107.399,107.3332,107.3579,32876.0
2018-08-10 14:00:00,130.61,130.68,130.55,130.64,56132.0,107.3661,107.4236,107.3168,107.3907,56132.0
2018-08-10 14:10:00,130.64,130.73,130.63,130.72,36974.0,107.3907,107.4647,107.3825,107.4565,36974.0
2018-08-10 14:20:00,130.72,130.72,130.33,130.34,64938.0,107.4565,107.4565,107.1359,107.1441,64938.0
2018-08-10 14:30:00,130.33,130.47,130.32,130.42,54010.0,107.1359,107.251,107.1277,107.2099,54010.0
2018-08-10 14:40:00,130.41,130.5,130.37,130.47,46525.0,107.2017,107.2757,107.1688,107.251,46525.0
2018-08-10 14:50:00,130.48,130.62,130.47,130.56,35042.0,107.2592,107.3743,107.251,107.325,35042.0
2018-08-10 15:00:00,130.56,130.56,130.26,130.35,67946.0,107.325,107.325,107.0784,107.1523,67946.0
2018-08-10 15:10:00,130.35,130.51,130.3,130.46,60849.0,107.1523,107.2839,107.1112,107.2428,60849.0
2018-08-10 15:20:00,130.48,130.75,130.47,130.68,119363.0,107.2592,107.4812,107.251,107.4236,119363.0
2018-08-10 15:30:00,130.69,130.71,130.55,130.63,79493.0,107.4318,107.4483,107.3168,107.3825,79493.0
2018-08-10 15:40:00,130.63,130.66,130.5,130.63,118387.0,107.3825,107.4072,107.2757,107.3825,118387.0
2018-08-10 15:50:00,130.63,130.86,130.6,130.75,337093.0,107.3825,107.5716,107.3579,107.4812,337093.0
2018-08-13 09:30:00,130.72,130.9,130.58,130.65,168148.0,107.4565,107.6045,107.3414,107.399,168148.0
2018-08-13 09:40:00,130.65,130.69,130.38,130.47,114424.0,107.399,107.4318,107.177,107.251,114424.0
2018-08-13 09:50:00,130.44,130.64,130.42,130.64,60343.0,107.2263,107.3907,107.2099,107.3907,60343.0
2018-08-13 10:00:00,130.64,130.67,130.46,130.55,49966.0,107.3907,107.4154,107.2428,107.3168,49966.0
2018-08-13 10:10:00,130.56,130.56,130.4,130.45,40757.0,107.325,107.325,107.1935,107.2346,40757.0
2018-08-13 10:20:00,130.48,130.57,130.42,130.53,34965.0,107.2592,107.3332,107.2099,107.3003,34965.0
2018-08-13 10:30:00,130.53,130.66,130.51,130.63,47679.0,107.3003,107.4072,107.2839,107.3825,47679.0
2018-08-13 10:40:00,130.64,130.77,130.54,130.56,74945.0,107.3907,107.4976,107.3085,107.325,74945.0
2018-08-13 10:50:00,130.56,130.61,130.42,130.52,67021.0,107.325,107.3661,107.2099,107.2921,67021.0
2018-08-13 11:00:00,130.52,130.62,130.41,130.44,44183.0,107.2921,107.3743,107.2017,107.2263,44183.0
2018-08-13 11:10:00,130.42,130.48,130.26,130.29,36666.0,107.2099,107.2592,107.0784,107.103,36666.0
2018-08-13 11:20:00,130.29,130.32,130.22,130.32,68115.0,107.103,107.1277,107.0455,107.1277,68115.0
2018-08-13 11:30:00,130.34,130.43,130.25,130.26,41109.0,107.1441,107.2181,107.0701,107.0784,41109.0
2018-08-13 11:40:00,130.26,130.33,130.22,130.27,28041.0,107.0784,107.1359,107.0455,107.0866,28041.0
2018-08-13 11:50:00,130.26,130.28,130.09,130.1,44070.0,107.0784,107.0948,106.9386,106.9468,44070.0
2018-08-13 12:00:00,130.08,130.14,129.98,129.99,64427.0,106.9304,106.9797,106.8482,106.8564,64427.0
2018-08-13 12:10:00,130.0,130.04,129.94,129.96,34972.0,106.8646,106.8975,106.8153,106.8318,34972.0
2018-08-13 12:20:00,129.95,130.01,129.85,130.0,40831.0,106.8235,106.8729,106.7413,106.8646,40831.0
2018-08-13 12:30:00,129.99,130.07,129.9,130.02,29351.0,106.8564,106.9222,106.7824,106.8811,29351.0
2018-08-13 12:40:00,130.02,130.09,129.96,129.98,27978.0,106.8811,106.9386,106.8318,106.8482,27978.0
2018-08-13 12:50:00,129.98,130.08,129.92,129.97,31137.0,106.8482,106.9304,106.7989,106.84,31137.0
2018-08-13 13:00:00,129.96,130.04,129.88,130.04,31485.0,106.8318,106.8975,106.766,106.8975,31485.0
2018-08-13 13:10:00,130.04,130.3,130.03,130.29,57013.0,106.8975,107.1112,106.8893,107.103,57013.0
2018-08-13 13:20:00,130.27,130.31,130.2,130.27,37198.0,107.0866,107.1195,107.029,107.0866,37198.0
2018-08-13 13:30:00,130.27,130.4,130.27,130.31,36446.0,107.0866,107.1935,107.0866,107.1195,36446.0
2018-08-13 13:40:00,130.31,130.38,130.29,130.31,42133.0,107.1195,107.177,107.103,107.1195,42133.0
2018-08-13 13:50:00,130.3,130.41,130.3,130.35,46367.0,107.1112,107.2017,107.1112,107.1523,46367.0
2018-08-13 14:00:00,130.35,130.45,130.34,130.42,55168.0,107.1523,107.2346,107.1441,107.2099,55168.0
2018-08-13 14:10:00,130.41,130.48,130.38,130.44,48792.0,107.2017,107.2592,107.177,107.2263,48792.0
2018-08-13 14:20:00,130.43,130.6,130.43,130.57,42143.0,107.2181,107.3579,107.2181,107.3332,42143.0
2018-08-13 14:30:00,130.56,130.57,130.41,130.48,53420.0,107.325,107.3332,107.2017,107.2592,53420.0
2018-08-13 14:40:00,130.48,130.49,130.36,130.43,32711.0,107.2592,107.2674,107.1606,107.2181,32711.0
2018-08-13 14:50:00,130.42,130.44,130.34,130.42,59974.0,107.2099,107.2263,107.1441,107.2099,59974.0
2018-08-13 15:00:00,130.42,130.45,130.32,130.4,51183.0,107.2099,107.2346,107.1277,107.1935,51183.0
2018-08-13 15:10:00,130.41,130.68,130.38,130.57,67693.0,107.2017,107.4236,107.177,107.3332,67693.0
2018-08-13 15:20:00,130.57,130.58,130.38,130.38,66941.0,107.3332,107.3414,107.177,107.177,66941.0
2018-08-13 15:30:00,130.37,130.37,130.12,130.31,213800.0,107.1688,107.1688,106.9633,107.1195,213800.0
2018-08-13 15:40:00,130.3,130.33,130.16,130.17,109786.0,107.1112,107.1359,106.9962,107.0044,109786.0
2018-08-13 15:50:00,130.16,130.31,130.13,130.22,315711.0,106.9962,107.1195,106.9715,107.0455,315711.0
2018-08-14 09:30:00,129.67,130.47,129.67,130.07,346173.0,106.5934,107.251,106.5934,106.9222,346173.0
2018-08-14 09:40:00,130.09,130.23,129.97,130.05,140070.0,106.9386,107.0537,106.84,106.9057,140070.0
2018-08-14 09:50:00,130.04,130.08,129.79,129.85,115719.0,106.8975,106.9304,106.692,106.7413,115719.0
2018-08-14 10:00:00,129.85,129.98,129.49,129.58,173965.0,106.7413,106.8482,106.4454,106.5194,173965.0
2018-08-14 10:10:00,129.57,129.63,129.35,129.44,88306.0,106.5112,106.5605,106.3303,106.4043,88306.0
2018-08-14 10:20:00,129.44,129.67,129.44,129.67,75876.0,106.4043,106.5934,106.4043,106.5934,75876.0
2018-08-14 10:30:00,129.68,129.79,129.57,129.75,68991.0,106.6016,106.692,106.5112,106.6591,68991.0
2018-08-14 10:40:00,129.75,129.86,129.69,129.74,69917.0,106.6591,106.7496,106.6098,106.6509,69917.0
2018-08-14 10:50:00,129.73,129.77,129.59,129.6,127718.0,106.6427,106.6756,106.5276,106.5358,127718.0
2018-08-14 11:00:00,129.61,129.66,129.5,129.57,95697.0,106.544,106.5851,106.4536,106.5112,95697.0
2018-08-14 11:10:00,129.57,129.57,129.37,129.39,51717.0,106.5112,106.5112,106.3468,106.3632,51717.0
2018-08-14 11:20:00,129.41,129.53,129.37,129.46,71027.0,106.3796,106.4783,106.3468,106.4207,71027.0
2018-08-14 11:30:00,129.47,129.51,129.41,129.46,49391.0,106.429,106.4618,106.3796,106.4207,49391.0
2018-08-14 11:40:00,129.47,129.68,129.45,129.6,69125.0,106.429,106.6016,106.4125,106.5358,69125.0
2018-08-14 11:50:00,129.59,129.65,129.5,129.61,50219.0,106.5276,106.5769,106.4536,106.544,50219.0
2018-08-14 12:00:00,129.61,129.97,129.6,129.95,64011.0,106.544,106.84,106.5358,106.8235,64011.0
2018-08-14 12:10:00,129.96,130.03,129.91,129.94,45014.0,106.8318,106.8893,106.7907,106.8153,45014.0
2018-08-14 12:20:00,129.94,129.96,129.82,129.92,46406.0,106.8153,106.8318,106.7167,106.7989,46406.0
2018-08-14 12:30:00,129.91,129.94,129.84,129.91,36546.0,106.7907,106.8153,106.7331,106.7907,36546.0
2018-08-14 12:40:00,129.91,130.0,129.78,129.79,40854.0,106.7907,106.8646,106.6838,106.692,40854.0
2018-08-14 12:50:00,129.79,129.83,129.75,129.79,50135.0,106.692,106.7249,106.6591,106.692,50135.0
2018-08-14 13:00:00,129.8,129.92,129.79,129.92,49318.0,106.7002,106.7989,106.692,106.7989,49318.0
2018-08-14 13:10:00,129.92,129.96,129.75,129.75,57626.0,106.7989,106.8318,106.6591,106.6591,57626.0
2018-08-14 13:20:00,129.75,129.76,129.62,129.69,27466.0,106.6591,106.6673,106.5523,106.6098,27466.0
2018-08-14 13:30:00,129.69,129.7,129.61,129.64,24093.0,106.6098,106.618,106.544,106.5687,24093.0
2018-08-14 13:40:00,129.66,129.67,129.57,129.6,35040.0,106.5851,106.5934,106.5112,106.5358,35040.0
2018-08-14 13:50:00,129.6,129.69,129.56,129.67,43108.0,106.5358,106.6098,106.5029,106.5934,43108.0
2018-08-14 14:00:00,129.68,129.71,129.59,129.61,30948.0,106.6016,106.6262,106.5276,106.544,30948.0
2018-08-14 14:10:00,129.6,129.64,129.58,129.64,27461.0,106.5358,106.5687,106.5194,106.5687,27461.0
2018-08-14 14:20:00,129.65,129.65,129.49,129.54,54523.0,106.5769,106.5769,106.4454,106.4865,54523.0
2018-08-14 14:30:00,129.52,129.63,129.52,129.6,36215.0,106.4701,106.5605,106.4701,106.5358,36215.0
2018-08-14 14:40:00,129.59,129.71,129.59,129.65,51117.0,106.5276,106.6262,106.5276,106.5769,51117.0
2018-08-14 14:50:00,129.65,129.71,129.64,129.7,38582.0,106.5769,106.6262,106.5687,106.618,38582.0
2018-08-14 15:00:00,129.71,129.78,129.7,129.73,39486.0,106.6262,106.6838,106.618,106.6427,39486.0
2018-08-14 15:10:00,129.74,129.8,129.59,129.7,115486.0,106.6509,106.7002,106.5276,106.618,115486.0
2018-08-14 15:20:00,129.7,129.73,129.64,129.67,63617.0,106.618,106.6427,106.5687,106.5934,63617.0
2018-08-14 15:30:00,129.68,129.68,129.57,129.6,69593.0,106.6016,106.6016,106.5112,106.5358,69593.0
2018-08-14 15:40:00,129.61,129.63,129.52,129.57,95001.0,106.544,106.5605,106.4701,106.5112,95001.0
2018-08-14 15:50:00,129.58,129.6,129.41,129.51,308345.0,106.5194,106.5358,106.3796,106.4618,308345.0
2018-08-15 09:30:00,129.75,129.92,129.39,129.47,198297.0,106.6591,106.7989,106.3632,106.429,198297.0
2018-08-15 09:40:00,129.49,129.49,129.11,129.15,148308.0,106.4454,106.4454,106.133,106.1659,148308.0
2018-08-15 09:50:00,129.15,129.19,128.93,129.1,91187.0,106.1659,106.1988,105.9851,106.1248,91187.0
2018-08-15 10:00:00,129.09,129.22,129.03,129.19,133723.0,106.1166,106.2234,106.0673,106.1988,133723.0
2018-08-15 10:10:00,129.21,129.29,129.12,129.24,107629.0,106.2152,106.281,106.1412,106.2399,107629.0
2018-08-15 10:20:00,129.24,129.42,129.22,129.39,77903.0,106.2399,106.3879,106.2234,106.3632,77903.0
2018-08-15 10:30:00,129.38,129.64,129.38,129.59,123142.0,106.355,106.5687,106.355,106.5276,123142.0
2018-08-15 10:40:00,129.58,129.63,129.2,129.21,86173.0,106.5194,106.5605,106.207,106.2152,86173.0
2018-08-15 10:50:00,129.2,129.23,129.09,129.22,114396.0,106.207,106.2317,106.1166,106.2234,114396.0
2018-08-15 11:00:00,129.21,129.36,129.11,129.35,102197.0,106.2152,106.3385,106.133,106.3303,102197.0
2018-08-15 11:10:00,129.33,129.54,129.32,129.52,133209.0,106.3139,106.4865,106.3057,106.4701,133209.0
2018-08-15 11:20:00,129.51,129.82,129.5,129.66,105496.0,106.4618,106.7167,106.4536,106.5851,105496.0
2018-08-15 11:30:00,129.66,129.76,129.57,129.64,68392.0,106.5851,106.6673,106.5112,106.5687,68392.0
2018-08-15 11:40:00,129.64,129.77,129.58,129.77,75954.0,106.5687,106.6756,106.5194,106.6756,75954.0
2018-08-15 11:50:00,129.77,129.79,129.59,129.61,42753.0,106.6756,106.692,106.5276,106.544,42753.0
2018-08-15 12:00:00,129.6,129.76,129.56,129.73,73840.0,106.5358,106.6673,106.5029,106.6427,73840.0
2018-08-15 12:10:00,129.72,130.09,129.66,129.91,183507.0,106.6345,106.9386,106.5851,106.7907,183507.0
2018-08-15 12:20:00,129.92,130.06,129.86,130.05,60785.0,106.7989,106.914,106.7496,106.9057,60785.0
2018-08-15 12:30:00,130.06,130.13,130.01,130.08,47420.0,106.914,106.9715,106.8729,106.9304,47420.0
2018-08-15 12:40:00,130.08,130.08,129.92,129.94,45950.0,106.9304,106.9304,106.7989,106.8153,45950.0
2018-08-15 12:50:00,129.94,129.94,129.82,129.86,69988.0,106.8153,106.8153,106.7167,106.7496,69988.0
2018-08-15 13:00:00,129.87,129.9,129.74,129.83,88715.0,106.7578,106.7824,106.6509,106.7249,88715.0
2018-08-15 13:10:00,129.82,129.88,129.8,129.81,44646.0,106.7167,106.766,106.7002,106.7084,44646.0
2018-08-15 13:20:00,129.81,129.92,129.7,129.91,45715.0,106.7084,106.7989,106.618,106.7907,45715.0
2018-08-15 13:30:00,129.9,129.91,129.74,129.88,44071.0,106.7824,106.7907,106.6509,106.766,44071.0
2018-08-15 13:40:00,129.89,129.98,129.87,129.94,50731.0,106.7742,106.8482,106.7578,106.8153,50731.0
2018-08-15 13:50:00,129.95,130.03,129.94,130.0,42552.0,106.8235,106.8893,106.8153,106.8646,42552.0
2018-08-15 14:00:00,129.99,130.04,129.89,129.94,59071.0,106.8564,106.8975,106.7742,106.8153,59071.0
2018-08-15 14:10:00,129.94,130.02,129.89,129.99,65419.0,106.8153,106.8811,106.7742,106.8564,65419.0
2018-08-15 14:20:00,129.99,130.04,129.89,129.92,54177.0,106.8564,106.8975,106.7742,106.7989,54177.0
2018-08-15 14:30:00,129.9,130.07,129.86,130.02,56340.0,106.7824,106.9222,106.7496,106.8811,56340.0
2018-08-15 14:40:00,130.01,130.1,129.92,129.96,47215.0,106.8729,106.9468,106.7989,106.8318,47215.0
2018-08-15 14:50:00,129.96,130.15,129.89,130.14,50454.0,106.8318,106.9879,106.7742,106.9797,50454.0
2018-08-15 15:00:00,130.14,130.33,130.12,130.26,85949.0,106.9797,107.1359,106.9633,107.0784,85949.0
2018-08-15 15:10:00,130.27,130.27,130.16,130.19,55755.0,107.0866,107.0866,106.9962,107.0208,55755.0
2018-08-15 15:20:00,130.18,130.4,130.17,130.4,91548.0,107.0126,107.1935,107.0044,107.1935,91548.0
2018-08-15 15:30:00,130.4,130.72,130.39,130.57,146204.0,107.1935,107.4565,107.1852,107.3332,146204.0
2018-08-15 15:40:00,130.57,130.74,130.48,130.57,163979.0,107.3332,107.4729,107.2592,107.3332,163979.0
2018-08-15 15:50:00,130.57,130.57,130.25,130.44,441338.0,107.3332,107.3332,107.0701,107.2263,441338.0
2018-08-16 09:30:00,130.94,131.35,130.57,130.63,265133.0,107.6373,107.9744,107.3332,107.3825,265133.0
2018-08-16 09:40:00,130.64,131.24,130.64,131.12,104174.0,107.3907,107.884,107.3907,107.7853,104174.0
2018-08-16 09:50:00,131.13,131.49,131.11,131.3,159753.0,107.7935,108.0895,107.7771,107.9333,159753.0
2018-08-16 10:00:00,131.28,131.43,131.07,131.16,208113.0,107.9168,108.0401,107.7442,107.8182,208113.0
2018-08-16 10:10:00,131.17,131.25,130.99,131.23,92458.0,107.8264,107.8922,107.6785,107.8757,92458.0
2018-08-16 10:20:00,131.23,131.52,131.23,131.47,72612.0,107.8757,108.1141,107.8757,108.073,72612.0
2018-08-16 10:30:00,131.47,131.69,131.41,131.69,108558.0,108.073,108.2539,108.0237,108.2539,108558.0
2018-08-16 10:40:00,131.68,131.83,131.63,131.74,136146.0,108.2457,108.369,108.2046,108.295,136146.0
2018-08-16 10:50:00,131.74,131.89,131.71,131.76,116989.0,108.295,108.4183,108.2703,108.3114,116989.0
2018-08-16 11:00:00,131.78,131.79,131.67,131.72,93680.0,108.3279,108.3361,108.2374,108.2785,93680.0
2018-08-16 11:10:00,131.73,131.8,131.66,131.71,127058.0,108.2868,108.3443,108.2292,108.2703,127058.0
2018-08-16 11:20:00,131.71,131.74,131.63,131.72,93409.0,108.2703,108.295,108.2046,108.2785,93409.0
2018-08-16 11:30:00,131.72,131.77,131.56,131.56,108438.0,108.2785,108.3196,108.147,108.147,108438.0
2018-08-16 11:40:00,131.56,131.71,131.53,131.71,104022.0,108.147,108.2703,108.1224,108.2703,104022.0
2018-08-16 11:50:00,131.71,131.92,131.68,131.88,140009.0,108.2703,108.4429,108.2457,108.4101,140009.0
2018-08-16 12:00:00,131.88,132.17,131.84,132.17,206290.0,108.4101,108.6485,108.3772,108.6485,206290.0
2018-08-16 12:10:00,132.16,132.34,132.06,132.19,194963.0,108.6402,108.7882,108.558,108.6649,194963.0
2018-08-16 12:20:00,132.18,132.18,131.99,131.99,88439.0,108.6567,108.6567,108.5005,108.5005,88439.0
2018-08-16 12:30:00,131.98,131.99,131.86,131.91,96927.0,108.4923,108.5005,108.3936,108.4347,96927.0
2018-08-16 12:40:00,131.91,132.1,131.86,132.03,121194.0,108.4347,108.5909,108.3936,108.5334,121194.0
2018-08-16 12:50:00,132.03,132.17,131.99,132.0,76304.0,108.5334,108.6485,108.5005,108.5087,76304.0
2018-08-16 13:00:00,132.01,132.07,131.91,131.92,73926.0,108.5169,108.5662,108.4347,108.4429,73926.0
2018-08-16 13:10:00,131.91,132.0,131.9,131.98,80298.0,108.4347,108.5087,108.4265,108.4923,80298.0
2018-08-16 13:20:00,131.99,132.17,131.98,132.15,106574.0,108.5005,108.6485,108.4923,108.632,106574.0
2018-08-16 13:30:00,132.15,132.41,132.15,132.41,183245.0,108.632,108.8457,108.632,108.8457,183245.0
2018-08-16 13:40:00,132.41,132.54,132.4,132.41,109257.0,108.8457,108.9526,108.8375,108.8457,109257.0
2018-08-16 13:50:00,132.4,132.49,132.37,132.46,98198.0,108.8375,108.9115,108.8129,108.8868,98198.0
2018-08-16 14:00:00,132.45,132.47,132.36,132.47,120744.0,108.8786,108.8951,108.8046,108.8951,120744.0
2018-08-16 14:10:00,132.48,132.64,132.46,132.62,121656.0,108.9033,109.0348,108.8868,109.0184,121656.0
2018-08-16 14:20:00,132.61,132.76,132.59,132.7,100899.0,109.0101,109.1335,108.9937,109.0841,100899.0
2018-08-16 14:30:00,132.7,132.77,132.59,132.74,175716.0,109.0841,109.1417,108.9937,109.117,175716.0
2018-08-16 14:40:00,132.74,132.88,132.73,132.82,138653.0,109.117,109.2321,109.1088,109.1828,138653.0
2018-08-16 14:50:00,132.81,132.81,132.58,132.59,118310.0,109.1746,109.1746,108.9855,108.9937,118310.0
2018-08-16 15:00:00,132.61,132.78,132.6,132.7,121948.0,109.0101,109.1499,109.0019,109.0841,121948.0
2018-08-16 15:10:00,132.7,132.81,132.65,132.67,103747.0,109.0841,109.1746,109.043,109.0595,103747.0
2018-08-16 15:20:00,132.68,132.77,132.6,132.75,102267.0,109.0677,109.1417,109.0019,109.1252,102267.0
2018-08-16 15:30:00,132.75,132.76,132.53,132.53,140329.0,109.1252,109.1335,108.9444,108.9444,140329.0
2018-08-16 15:40:00,132.54,132.55,132.43,132.5,194629.0,108.9526,108.9608,108.8622,108.9197,194629.0
2018-08-16 15:50:00,132.49,132.54,132.32,132.47,845877.0,108.9115,108.9526,108.7718,108.8951,845877.0
2018-08-17 09:30:00,132.45,133.69,132.19,133.32,484062.0,108.8786,109.8979,108.6649,109.5938,484062.0
2018-08-17 09:40:00,133.36,133.4,132.96,133.01,98608.0,109.6267,109.6596,109.2979,109.339,98608.0
2018-08-17 09:50:00,133.0,133.01,132.79,132.8,76133.0,109.3307,109.339,109.1581,109.1663,76133.0
2018-08-17 10:00:00,132.8,132.97,132.68,132.78,95917.0,109.1663,109.3061,109.0677,109.1499,95917.0
2018-08-17 10:10:00,132.8,132.98,132.8,132.82,68237.0,109.1663,109.3143,109.1663,109.1828,68237.0
2018-08-17 10:20:00,132.83,132.89,132.63,132.75,78479.0,109.191,109.2403,109.0266,109.1252,78479.0
2018-08-17 10:30:00,132.75,132.98,132.74,132.92,45824.0,109.1252,109.3143,109.117,109.265,45824.0
2018-08-17 10:40:00,132.94,132.98,132.74,132.89,46402.0,109.2814,109.3143,109.117,109.2403,46402.0
2018-08-17 10:50:00,132.89,133.13,132.88,133.07,50671.0,109.2403,109.4376,109.2321,109.3883,50671.0
2018-08-17 11:00:00,133.08,133.16,133.0,133.03,98706.0,109.3965,109.4623,109.3307,109.3554,98706.0
2018-08-17 11:10:00,133.02,133.09,132.94,133.0,52212.0,109.3472,109.4047,109.2814,109.3307,52212.0
2018-08-17 11:20:00,133.02,133.22,133.01,133.12,75575.0,109.3472,109.5116,109.339,109.4294,75575.0
2018-08-17 11:30:00,133.13,133.45,133.12,133.43,74309.0,109.4376,109.7007,109.4294,109.6842,74309.0
2018-08-17 11:40:00,133.42,133.57,133.4,133.5,128080.0,109.676,109.7993,109.6596,109.7418,128080.0
2018-08-17 11:50:00,133.52,133.98,133.45,133.93,178085.0,109.7582,110.1363,109.7007,110.0952,178085.0
2018-08-17 12:00:00,133.93,134.24,133.85,133.91,211030.0,110.0952,110.3501,110.0295,110.0788,211030.0
2018-08-17 12:10:00,133.9,134.02,133.85,133.97,90942.0,110.0706,110.1692,110.0295,110.1281,90942.0
2018-08-17 12:20:00,133.97,134.11,133.95,134.01,71955.0,110.1281,110.2432,110.1117,110.161,71955.0
2018-08-17 12:30:00,134.0,134.07,133.93,134.03,88384.0,110.1528,110.2103,110.0952,110.1774,88384.0
2018-08-17 12:40:00,134.03,134.12,133.87,133.88,89414.0,110.1774,110.2514,110.0459,110.0541,89414.0
2018-08-17 12:50:00,133.87,134.05,133.84,134.03,83531.0,110.0459,110.1939,110.0213,110.1774,83531.0
2018-08-17 13:00:00,134.03,134.04,133.88,133.91,61197.0,110.1774,110.1857,110.0541,110.0788,61197.0
2018-08-17 13:10:00,133.91,134.08,133.89,134.06,64498.0,110.0788,110.2185,110.0624,110.2021,64498.0
2018-08-17 13:20:00,134.05,134.12,134.02,134.04,51294.0,110.1939,110.2514,110.1692,110.1857,51294.0
2018-08-17 13:30:00,134.05,134.23,134.0,134.21,71939.0,110.1939,110.3418,110.1528,110.3254,71939.0
2018-08-17 13:40:00,134.21,134.32,134.11,134.31,88019.0,110.3254,110.4158,110.2432,110.4076,88019.0
2018-08-17 13:50:00,134.3,134.53,134.3,134.45,127917.0,110.3994,110.5885,110.3994,110.5227,127917.0
2018-08-17 14:00:00,134.45,134.83,134.39,134.47,216916.0,110.5227,110.8351,110.4734,110.5391,216916.0
2018-08-17 14:10:00,134.48,134.6,134.32,134.34,95863.0,110.5474,110.646,110.4158,110.4323,95863.0
2018-08-17 14:20:00,134.35,134.37,134.22,134.24,55712.0,110.4405,110.4569,110.3336,110.3501,55712.0
2018-08-17 14:30:00,134.24,134.39,134.24,134.3,60559.0,110.3501,110.4734,110.3501,110.3994,60559.0
2018-08-17 14:40:00,134.31,134.75,134.31,134.62,131759.0,110.4076,110.7693,110.4076,110.6624,131759.0
2018-08-17 14:50:00,134.63,135.0,134.62,134.9,172835.0,110.6707,110.9748,110.6624,110.8926,172835.0
2018-08-17 15:00:00,134.91,134.92,134.74,134.82,190010.0,110.9008,110.9091,110.7611,110.8268,190010.0
2018-08-17 15:10:00,134.81,134.85,134.63,134.64,127051.0,110.8186,110.8515,110.6707,110.6789,127051.0
2018-08-17 15:20:00,134.64,134.67,134.54,134.54,108338.0,110.6789,110.7035,110.5967,110.5967,108338.0
2018-08-17 15:30:00,134.54,134.55,134.4,134.42,121761.0,110.5967,110.6049,110.4816,110.498,121761.0
2018-08-17 15:40:00,134.42,134.57,134.42,134.51,186651.0,110.498,110.6213,110.498,110.572,186651.0
2018-08-17 15:50:00,134.51,134.58,134.42,134.48,494071.0,110.572,110.6296,110.498,110.5474,494071.0
2018-08-20 09:30:00,134.86,135.95,134.0,135.84,397892.0,110.8597,111.7557,110.1528,111.6653,397892.0
2018-08-20 09:40:00,135.81,136.2,135.77,136.13,296599.0,111.6407,111.9613,111.6078,111.9037,296599.0
2018-08-20 09:50:00,136.13,136.36,136.1,136.21,228628.0,111.9037,112.0928,111.8791,111.9695,228628.0
2018-08-20 10:00:00,136.21,136.36,136.18,136.18,352579.0,111.9695,112.0928,111.9448,111.9448,352579.0
2018-08-20 10:10:00,136.19,136.46,136.05,136.41,209331.0,111.953,112.175,111.838,112.1339,209331.0
2018-08-20 10:20:00,136.4,136.86,136.24,136.86,178879.0,112.1257,112.5038,111.9941,112.5038,178879.0
2018-08-20 10:30:00,136.86,136.96,136.6,136.65,256502.0,112.5038,112.586,112.2901,112.3312,256502.0
2018-08-20 10:40:00,136.64,136.89,136.63,136.72,156642.0,112.323,112.5285,112.3147,112.3887,156642.0
2018-08-20 10:50:00,136.73,137.03,136.73,136.97,199308.0,112.3969,112.6435,112.3969,112.5942,199308.0
2018-08-20 11:00:00,136.96,137.03,136.42,136.8,221032.0,112.586,112.6435,112.1421,112.4545,221032.0
2018-08-20 11:10:00,136.78,137.0,136.64,137.0,156102.0,112.438,112.6189,112.323,112.6189,156102.0
2018-08-20 11:20:00,136.98,137.07,136.79,136.79,193138.0,112.6024,112.6764,112.4463,112.4463,193138.0
2018-08-20 11:30:00,136.79,136.8,136.47,136.49,153559.0,112.4463,112.4545,112.1832,112.1996,153559.0
2018-08-20 11:40:00,136.49,136.78,136.49,136.63,107124.0,112.1996,112.438,112.1996,112.3147,107124.0
2018-08-20 11:50:00,136.64,136.94,136.6,136.94,103939.0,112.323,112.5696,112.2901,112.5696,103939.0
2018-08-20 12:00:00,136.94,136.99,136.78,136.85,131452.0,112.5696,112.6107,112.438,112.4956,131452.0
2018-08-20 12:10:00,136.85,136.98,136.7,136.78,131866.0,112.4956,112.6024,112.3723,112.438,131866.0
2018-08-20 12:20:00,136.77,136.89,136.68,136.88,126724.0,112.4298,112.5285,112.3558,112.5202,126724.0
2018-08-20 12:30:00,136.89,136.91,136.72,136.77,110270.0,112.5285,112.5449,112.3887,112.4298,110270.0
2018-08-20 12:40:00,136.78,137.01,136.77,137.0,97110.0,112.438,112.6271,112.4298,112.6189,97110.0
2018-08-20 12:50:00,137.0,137.12,136.98,137.05,168091.0,112.6189,112.7175,112.6024,112.66,168091.0
2018-08-20 13:00:00,137.06,137.09,136.8,136.91,110636.0,112.6682,112.6929,112.4545,112.5449,110636.0
2018-08-20 13:10:00,136.9,136.96,136.75,136.96,72456.0,112.5367,112.586,112.4134,112.586,72456.0
2018-08-20 13:20:00,136.95,136.95,136.68,136.74,70857.0,112.5778,112.5778,112.3558,112.4052,70857.0
2018-08-20 13:30:00,136.74,136.74,136.48,136.5,60663.0,112.4052,112.4052,112.1914,112.2079,60663.0
2018-08-20 13:40:00,136.49,136.63,136.45,136.63,73870.0,112.1996,112.3147,112.1668,112.3147,73870.0
2018-08-20 13:50:00,136.63,136.64,136.4,136.4,79001.0,112.3147,112.323,112.1257,112.1257,79001.0
2018-08-20 14:00:00,136.41,136.52,136.38,136.41,111957.0,112.1339,112.2243,112.1092,112.1339,111957.0
2018-08-20 14:10:00,136.41,136.58,136.4,136.56,91212.0,112.1339,112.2736,112.1257,112.2572,91212.0
2018-08-20 14:20:00,136.56,136.66,136.55,136.6,59317.0,112.2572,112.3394,112.249,112.2901,59317.0
2018-08-20 14:30:00,136.59,136.63,136.48,136.5,75182.0,112.2819,112.3147,112.1914,112.2079,75182.0
2018-08-20 14:40:00,136.51,136.72,136.49,136.72,92685.0,112.2161,112.3887,112.1996,112.3887,92685.0
2018-08-20 14:50:00,136.73,136.91,136.73,136.89,105126.0,112.3969,112.5449,112.3969,112.5285,105126.0
2018-08-20 15:00:00,136.9,136.93,136.8,136.91,87272.0,112.5367,112.5613,112.4545,112.5449,87272.0
2018-08-20 15:10:00,136.92,137.0,136.83,136.95,101833.0,112.5531,112.6189,112.4791,112.5778,101833.0
2018-08-20 15:20:00,136.95,136.99,136.82,136.83,91692.0,112.5778,112.6107,112.4709,112.4791,91692.0
2018-08-20 15:30:00,136.82,136.94,136.81,136.84,117458.0,112.4709,112.5696,112.4627,112.4874,117458.0
2018-08-20 15:40:00,136.84,136.9,136.82,136.89,166257.0,112.4874,112.5367,112.4709,112.5285,166257.0
2018-08-20 15:50:00,136.88,136.93,136.81,136.89,480089.0,112.5202,112.5613,112.4627,112.5285,480089.0
2018-08-21 09:30:00,137.0,137.43,136.02,136.13,354040.0,112.6189,112.9724,111.8133,111.9037,354040.0
2018-08-21 09:40:00,136.15,136.26,135.73,136.01,137254.0,111.9202,112.0106,111.5749,111.8051,137254.0
2018-08-21 09:50:00,136.01,136.01,135.6,135.87,166932.0,111.8051,111.8051,111.468,111.69,166932.0
2018-08-21 10:00:00,135.88,135.96,135.51,135.7,154347.0,111.6982,111.764,111.3941,111.5502,154347.0
2018-08-21 10:10:00,135.69,136.06,135.67,136.01,162983.0,111.542,111.8462,111.5256,111.8051,162983.0
2018-08-21 10:20:00,135.99,136.03,135.86,135.88,89388.0,111.7886,111.8215,111.6818,111.6982,89388.0
2018-08-21 10:30:00,135.87,135.91,135.5,135.52,136096.0,111.69,111.7229,111.3858,111.4023,136096.0
2018-08-21 10:40:00,135.52,135.6,135.33,135.39,129300.0,111.4023,111.468,111.2461,111.2954,129300.0
2018-08-21 10:50:00,135.41,135.52,135.37,135.41,97356.0,111.3118,111.4023,111.279,111.3118,97356.0
2018-08-21 11:00:00,135.4,135.55,135.4,135.43,111183.0,111.3036,111.4269,111.3036,111.3283,111183.0
2018-08-21 11:10:00,135.42,135.51,135.34,135.37,94248.0,111.3201,111.3941,111.2543,111.279,94248.0
2018-08-21 11:20:00,135.38,135.47,135.3,135.44,66081.0,111.2872,111.3612,111.2214,111.3365,66081.0
2018-08-21 11:30:00,135.43,135.49,135.36,135.49,61328.0,111.3283,111.3776,111.2707,111.3776,61328.0
2018-08-21 11:40:00,135.49,135.63,135.38,135.42,68385.0,111.3776,111.4927,111.2872,111.3201,68385.0
2018-08-21 11:50:00,135.42,135.51,135.38,135.45,79014.0,111.3201,111.3941,111.2872,111.3447,79014.0
2018-08-21 12:00:00,135.45,135.62,135.41,135.62,68973.0,111.3447,111.4845,111.3118,111.4845,68973.0
2018-08-21 12:10:00,135.59,135.65,135.5,135.6,55175.0,111.4598,111.5091,111.3858,111.468,55175.0
2018-08-21 12:20:00,135.6,135.6,135.45,135.5,59381.0,111.468,111.468,111.3447,111.3858,59381.0
2018-08-21 12:30:00,135.51,135.57,135.48,135.56,50770.0,111.3941,111.4434,111.3694,111.4352,50770.0
2018-08-21 12:40:00,135.57,135.71,135.55,135.68,52823.0,111.4434,111.5585,111.4269,111.5338,52823.0
2018-08-21 12:50:00,135.68,135.71,135.63,135.66,49929.0,111.5338,111.5585,111.4927,111.5174,49929.0
2018-08-21 13:00:00,135.66,135.75,135.65,135.7,67930.0,111.5174,111.5913,111.5091,111.5502,67930.0
2018-08-21 13:10:00,135.69,135.75,135.61,135.61,55771.0,111.542,111.5913,111.4763,111.4763,55771.0
2018-08-21 13:20:00,135.62,135.64,135.55,135.55,35248.0,111.4845,111.5009,111.4269,111.4269,35248.0
2018-08-21 13:30:00,135.56,135.58,135.5,135.56,84096.0,111.4352,111.4516,111.3858,111.4352,84096.0
2018-08-21 13:40:00,135.55,135.56,135.47,135.5,58436.0,111.4269,111.4352,111.3612,111.3858,58436.0
2018-08-21 13:50:00,135.51,135.62,135.5,135.55,53376.0,111.3941,111.4845,111.3858,111.4269,53376.0
2018-08-21 14:00:00,135.54,135.56,135.47,135.48,46370.0,111.4187,111.4352,111.3612,111.3694,46370.0
2018-08-21 14:10:00,135.48,135.57,135.48,135.53,56046.0,111.3694,111.4434,111.3694,111.4105,56046.0
2018-08-21 14:20:00,135.53,135.59,135.51,135.52,47032.0,111.4105,111.4598,111.3941,111.4023,47032.0
2018-08-21 14:30:00,135.51,135.55,135.46,135.5,62309.0,111.3941,111.4269,111.353,111.3858,62309.0
2018-08-21 14:40:00,135.5,135.54,135.47,135.47,52477.0,111.3858,111.4187,111.3612,111.3612,52477.0
2018-08-21 14:50:00,135.47,135.61,135.47,135.6,63048.0,111.3612,111.4763,111.3612,111.468,63048.0
2018-08-21 15:00:00,135.59,135.62,135.54,135.59,66520.0,111.4598,111.4845,111.4187,111.4598,66520.0
2018-08-21 15:10:00,135.59,135.61,135.49,135.51,72175.0,111.4598,111.4763,111.3776,111.3941,72175.0
2018-08-21 15:20:00,135.5,135.66,135.48,135.54,106535.0,111.3858,111.5174,111.3694,111.4187,106535.0
2018-08-21 15:30:00,135.54,135.56,135.45,135.52,146103.0,111.4187,111.4352,111.3447,111.4023,146103.0
2018-08-21 15:40:00,135.52,135.59,135.4,135.48,221869.0,111.4023,111.4598,111.3036,111.3694,221869.0
2018-08-21 15:50:00,135.48,135.52,135.32,135.34,428166.0,111.3694,111.4023,111.2379,111.2543,428166.0
2018-08-22 09:30:00,135.56,135.68,134.85,135.09,186626.0,111.4352,111.5338,110.8515,111.0488,186626.0
2018-08-22 09:40:00,135.08,135.36,135.05,135.35,62170.0,111.0406,111.2707,111.0159,111.2625,62170.0
2018-08-22 09:50:00,135.33,135.48,135.09,135.18,78749.0,111.2461,111.3694,111.0488,111.1228,78749.0
2018-08-22 10:00:00,135.2,135.24,135.01,135.14,45709.0,111.1392,111.1721,110.983,111.0899,45709.0
2018-08-22 10:10:00,135.15,135.31,135.11,135.18,86668.0,111.0981,111.2296,111.0652,111.1228,86668.0
2018-08-22 10:20:00,135.15,135.16,134.97,135.0,50338.0,111.0981,111.1063,110.9502,110.9748,50338.0
2018-08-22 10:30:00,134.98,135.14,134.98,135.13,49142.0,110.9584,111.0899,110.9584,111.0817,49142.0
2018-08-22 10:40:00,135.14,135.24,134.84,134.88,124721.0,111.0899,111.1721,110.8433,110.8762,124721.0
2018-08-22 10:50:00,134.88,135.08,134.45,134.6,314077.0,110.8762,111.0406,110.5227,110.646,314077.0
2018-08-22 11:00:00,134.59,134.65,134.42,134.54,159992.0,110.6378,110.6871,110.498,110.5967,159992.0
2018-08-22 11:10:00,134.56,135.04,134.55,135.03,77812.0,110.6131,111.0077,110.6049,110.9995,77812.0
2018-08-22 11:20:00,135.04,135.13,134.95,135.11,64305.0,111.0077,111.0817,110.9337,111.0652,64305.0
2018-08-22 11:30:00,135.13,135.17,134.96,135.03,40997.0,111.0817,111.1146,110.9419,110.9995,40997.0
2018-08-22 11:40:00,135.04,135.1,134.97,135.03,40148.0,111.0077,111.057,110.9502,110.9995,40148.0
2018-08-22 11:50:00,135.02,135.02,134.88,134.97,52908.0,110.9913,110.9913,110.8762,110.9502,52908.0
2018-08-22 12:00:00,134.96,135.05,134.94,134.99,40940.0,110.9419,111.0159,110.9255,110.9666,40940.0
2018-08-22 12:10:00,135.0,135.03,134.9,134.96,37995.0,110.9748,110.9995,110.8926,110.9419,37995.0
2018-08-22 12:20:00,134.96,134.97,134.85,134.86,38131.0,110.9419,110.9502,110.8515,110.8597,38131.0
2018-08-22 12:30:00,134.87,134.93,134.83,134.85,34729.0,110.8679,110.9173,110.8351,110.8515,34729.0
2018-08-22 12:40:00,134.84,134.98,134.83,134.95,31089.0,110.8433,110.9584,110.8351,110.9337,31089.0
2018-08-22 12:50:00,134.94,134.95,134.7,134.77,71762.0,110.9255,110.9337,110.7282,110.7857,71762.0
2018-08-22 13:00:00,134.77,134.82,134.71,134.71,31208.0,110.7857,110.8268,110.7364,110.7364,31208.0
2018-08-22 13:10:00,134.73,134.8,134.67,134.8,23979.0,110.7529,110.8104,110.7035,110.8104,23979.0
2018-08-22 13:20:00,134.79,134.86,134.75,134.84,26231.0,110.8022,110.8597,110.7693,110.8433,26231.0
2018-08-22 13:30:00,134.84,134.85,134.78,134.82,21543.0,110.8433,110.8515,110.794,110.8268,21543.0
2018-08-22 13:40:00,134.82,134.83,134.69,134.69,31634.0,110.8268,110.8351,110.72,110.72,31634.0
2018-08-22 13:50:00,134.69,134.82,134.68,134.81,36561.0,110.72,110.8268,110.7118,110.8186,36561.0
2018-08-22 14:00:00,134.81,134.97,134.76,134.89,55913.0,110.8186,110.9502,110.7775,110.8844,55913.0
2018-08-22 14:10:00,134.89,134.91,134.65,134.69,51504.0,110.8844,110.9008,110.6871,110.72,51504.0
2018-08-22 14:20:00,134.71,134.8,134.62,134.72,33516.0,110.7364,110.8104,110.6624,110.7446,33516.0
2018-08-22 14:30:00,134.72,134.78,134.68,134.77,26130.0,110.7446,110.794,110.7118,110.7857,26130.0
2018-08-22 14:40:00,134.76,134.76,134.65,134.72,42525.0,110.7775,110.7775,110.6871,110.7446,42525.0
2018-08-22 14:50:00,134.73,134.75,134.65,134.74,43674.0,110.7529,110.7693,110.6871,110.7611,43674.0
2018-08-22 15:00:00,134.74,134.8,134.65,134.69,56293.0,110.7611,110.8104,110.6871,110.72,56293.0
2018-08-22 15:10:00,134.69,134.71,134.56,134.62,64582.0,110.72,110.7364,110.6131,110.6624,64582.0
2018-08-22 15:20:00,134.6,134.7,134.59,134.6,75131.0,110.646,110.7282,110.6378,110.646,75131.0
2018-08-22 15:30:00,134.61,134.73,134.58,134.7,83893.0,110.6542,110.7529,110.6296,110.7282,83893.0
2018-08-22 15:40:00,134.7,134.73,134.6,134.64,176548.0,110.7282,110.7529,110.646,110.6789,176548.0
2018-08-22 15:50:00,134.63,134.7,134.58,134.62,432219.0,110.6707,110.7282,110.6296,110.6624,432219.0
2018-08-23 09:30:00,134.61,134.74,134.1,134.31,190921.0,110.6542,110.7611,110.235,110.4076,190921.0
2018-08-23 09:40:00,134.36,134.71,134.35,134.64,66851.0,110.4487,110.7364,110.4405,110.6789,66851.0
2018-08-23 09:50:00,134.64,135.13,134.64,135.03,120257.0,110.6789,111.0817,110.6789,110.9995,120257.0
2018-08-23 10:00:00,135.03,135.49,135.01,135.14,134466.0,110.9995,111.3776,110.983,111.0899,134466.0
2018-08-23 10:10:00,135.12,135.23,134.94,135.08,89498.0,111.0735,111.1639,110.9255,111.0406,89498.0
2018-08-23 10:20:00,135.08,135.16,134.94,135.13,48349.0,111.0406,111.1063,110.9255,111.0817,48349.0
2018-08-23 10:30:00,135.12,135.21,135.04,135.2,72022.0,111.0735,111.1474,111.0077,111.1392,72022.0
2018-08-23 10:40:00,135.19,135.21,135.01,135.16,73095.0,111.131,111.1474,110.983,111.1063,73095.0
2018-08-23 10:50:00,135.14,135.33,135.14,135.22,92908.0,111.0899,111.2461,111.0899,111.1557,92908.0
2018-08-23 11:00:00,135.21,135.33,135.16,135.23,122158.0,111.1474,111.2461,111.1063,111.1639,122158.0
2018-08-23 11:10:00,135.23,135.25,135.12,135.14,124536.0,111.1639,111.1803,111.0735,111.0899,124536.0
2018-08-23 11:20:00,135.14,135.17,134.82,134.88,153595.0,111.0899,111.1146,110.8268,110.8762,153595.0
2018-08-23 11:30:00,134.87,135.18,134.87,135.18,87168.0,110.8679,111.1228,110.8679,111.1228,87168.0
2018-08-23 11:40:00,135.18,135.38,135.07,135.08,90497.0,111.1228,111.2872,111.0324,111.0406,90497.0
2018-08-23 11:50:00,135.08,135.14,134.95,134.98,83981.0,111.0406,111.0899,110.9337,110.9584,83981.0
2018-08-23 12:00:00,134.97,134.98,134.83,134.86,90442.0,110.9502,110.9584,110.8351,110.8597,90442.0
2018-08-23 12:10:00,134.85,134.92,134.76,134.86,64567.0,110.8515,110.9091,110.7775,110.8597,64567.0
2018-08-23 12:20:00,134.86,134.99,134.82,134.97,61818.0,110.8597,110.9666,110.8268,110.9502,61818.0
2018-08-23 12:30:00,134.97,134.97,134.82,134.95,83635.0,110.9502,110.9502,110.8268,110.9337,83635.0
2018-08-23 12:40:00,134.94,135.0,134.88,134.93,90715.0,110.9255,110.9748,110.8762,110.9173,90715.0
2018-08-23 12:50:00,134.93,134.99,134.8,134.8,103685.0,110.9173,110.9666,110.8104,110.8104,103685.0
2018-08-23 13:00:00,134.79,134.96,134.76,134.91,85730.0,110.8022,110.9419,110.7775,110.9008,85730.0
2018-08-23 13:10:00,134.92,134.98,134.86,134.91,70894.0,110.9091,110.9584,110.8597,110.9008,70894.0
2018-08-23 13:20:00,134.91,134.97,134.86,134.93,32261.0,110.9008,110.9502,110.8597,110.9173,32261.0
2018-08-23 13:30:00,134.94,134.96,134.87,134.95,33796.0,110.9255,110.9419,110.8679,110.9337,33796.0
2018-08-23 13:40:00,134.96,134.99,134.9,134.97,38810.0,110.9419,110.9666,110.8926,110.9502,38810.0
2018-08-23 13:50:00,134.97,135.03,134.72,134.74,62094.0,110.9502,110.9995,110.7446,110.7611,62094.0
2018-08-23 14:00:00,134.75,134.79,134.66,134.69,37595.0,110.7693,110.8022,110.6953,110.72,37595.0
2018-08-23 14:10:00,134.71,134.79,134.69,134.74,45701.0,110.7364,110.8022,110.72,110.7611,45701.0
2018-08-23 14:20:00,134.73,134.74,134.67,134.73,50332.0,110.7529,110.7611,110.7035,110.7529,50332.0
2018-08-23 14:30:00,134.73,134.82,134.68,134.81,29931.0,110.7529,110.8268,110.7118,110.8186,29931.0
2018-08-23 14:40:00,134.81,134.94,134.78,134.87,55239.0,110.8186,110.9255,110.794,110.8679,55239.0
2018-08-23 14:50:00,134.86,134.9,134.79,134.85,102306.0,110.8597,110.8926,110.8022,110.8515,102306.0
2018-08-23 15:00:00,134.85,134.96,134.79,134.96,60087.0,110.8515,110.9419,110.8022,110.9419,60087.0
2018-08-23 15:10:00,134.95,134.99,134.93,134.95,68299.0,110.9337,110.9666,110.9173,110.9337,68299.0
2018-08-23 15:20:00,134.96,135.05,134.95,135.0,46186.0,110.9419,111.0159,110.9337,110.9748,46186.0
2018-08-23 15:30:00,135.0,135.03,134.92,135.0,93014.0,110.9748,110.9995,110.9091,110.9748,93014.0
2018-08-23 15:40:00,135.0,135.0,134.81,134.94,158982.0,110.9748,110.9748,110.8186,110.9255,158982.0
2018-08-23 15:50:00,134.91,135.18,134.9,135.15,542207.0,110.9008,111.1228,110.8926,111.0981,542207.0
2018-08-24 09:30:00,135.11,135.5,135.01,135.11,142459.0,111.0652,111.3858,110.983,111.0652,142459.0
2018-08-24 09:40:00,135.13,135.37,135.05,135.1,62796.0,111.0817,111.279,111.0159,111.057,62796.0
2018-08-24 09:50:00,135.11,135.15,134.91,135.01,49998.0,111.0652,111.0981,110.9008,110.983,49998.0
2018-08-24 10:00:00,135.02,135.12,134.83,134.83,108482.0,110.9913,111.0735,110.8351,110.8351,108482.0
2018-08-24 10:10:00,134.85,135.06,134.84,134.98,72986.0,110.8515,111.0241,110.8433,110.9584,72986.0
2018-08-24 10:20:00,134.98,135.03,134.93,135.0,71742.0,110.9584,110.9995,110.9173,110.9748,71742.0
2018-08-24 10:30:00,134.99,135.41,134.98,135.39,63544.0,110.9666,111.3118,110.9584,111.2954,63544.0
2018-08-24 10:40:00,135.4,135.49,135.35,135.36,39603.0,111.3036,111.3776,111.2625,111.2707,39603.0
2018-08-24 10:50:00,135.37,135.44,135.27,135.36,64668.0,111.279,111.3365,111.1968,111.2707,64668.0
2018-08-24 11:00:00,135.4,135.43,135.1,135.1,55546.0,111.3036,111.3283,111.057,111.057,55546.0
2018-08-24 11:10:00,135.11,135.17,135.02,135.17,51414.0,111.0652,111.1146,110.9913,111.1146,51414.0
2018-08-24 11:20:00,135.17,135.31,135.15,135.19,55628.0,111.1146,111.2296,111.0981,111.131,55628.0
2018-08-24 11:30:00,135.2,135.45,135.19,135.39,47341.0,111.1392,111.3447,111.131,111.2954,47341.0
2018-08-24 11:40:00,135.38,135.46,135.32,135.44,39095.0,111.2872,111.353,111.2379,111.3365,39095.0
2018-08-24 11:50:00,135.45,135.5,135.4,135.42,33861.0,111.3447,111.3858,111.3036,111.3201,33861.0
2018-08-24 12:00:00,135.44,135.5,135.43,135.48,34744.0,111.3365,111.3858,111.3283,111.3694,34744.0
2018-08-24 12:10:00,135.49,135.51,135.42,135.5,64522.0,111.3776,111.3941,111.3201,111.3858,64522.0
2018-08-24 12:20:00,135.51,135.62,135.5,135.6,50917.0,111.3941,111.4845,111.3858,111.468,50917.0
2018-08-24 12:30:00,135.59,135.69,135.54,135.69,41079.0,111.4598,111.542,111.4187,111.542,41079.0
2018-08-24 12:40:00,135.69,135.84,135.65,135.77,83916.0,111.542,111.6653,111.5091,111.6078,83916.0
2018-08-24 12:50:00,135.76,135.91,135.75,135.88,63028.0,111.5996,111.7229,111.5913,111.6982,63028.0
2018-08-24 13:00:00,135.9,135.96,135.85,135.93,39250.0,111.7146,111.764,111.6735,111.7393,39250.0
2018-08-24 13:10:00,135.92,135.96,135.86,135.93,36776.0,111.7311,111.764,111.6818,111.7393,36776.0
2018-08-24 13:20:00,135.93,135.94,135.83,135.89,41768.0,111.7393,111.7475,111.6571,111.7064,41768.0
2018-08-24 13:30:00,135.88,135.92,135.84,135.85,39765.0,111.6982,111.7311,111.6653,111.6735,39765.0
2018-08-24 13:40:00,135.85,135.98,135.79,135.98,37122.0,111.6735,111.7804,111.6242,111.7804,37122.0
2018-08-24 13:50:00,135.97,136.05,135.87,135.92,77103.0,111.7722,111.838,111.69,111.7311,77103.0
2018-08-24 14:00:00,135.92,136.03,135.89,136.02,40929.0,111.7311,111.8215,111.7064,111.8133,40929.0
2018-08-24 14:10:00,136.03,136.03,135.99,136.01,40348.0,111.8215,111.8215,111.7886,111.8051,40348.0
2018-08-24 14:20:00,136.02,136.08,135.95,136.08,47545.0,111.8133,111.8626,111.7557,111.8626,47545.0
2018-08-24 14:30:00,136.08,136.09,135.98,136.08,67676.0,111.8626,111.8708,111.7804,111.8626,67676.0
2018-08-24 14:40:00,136.08,136.15,136.07,136.09,55600.0,111.8626,111.9202,111.8544,111.8708,55600.0
2018-08-24 14:50:00,136.07,136.12,135.99,135.99,39390.0,111.8544,111.8955,111.7886,111.7886,39390.0
2018-08-24 15:00:00,135.99,136.01,135.91,135.91,44657.0,111.7886,111.8051,111.7229,111.7229,44657.0
2018-08-24 15:10:00,135.91,136.06,135.91,136.02,43811.0,111.7229,111.8462,111.7229,111.8133,43811.0
2018-08-24 15:20:00,136.02,136.08,135.97,136.0,74541.0,111.8133,111.8626,111.7722,111.7969,74541.0
2018-08-24 15:30:00,135.99,135.99,135.88,135.97,72860.0,111.7886,111.7886,111.6982,111.7722,72860.0
2018-08-24 15:40:00,135.97,136.03,135.91,135.97,118420.0,111.7722,111.8215,111.7229,111.7722,118420.0
2018-08-24 15:50:00,135.98,136.03,135.92,135.96,418330.0,111.7804,111.8215,111.7311,111.764,418330.0
2018-08-27 09:30:00,135.5,136.05,135.0,135.23,241096.0,112.1288,112.584,111.7151,111.9054,241096.0
2018-08-27 09:40:00,135.21,135.24,134.94,134.98,87422.0,111.8889,111.9137,111.6654,111.6985,87422.0
2018-08-27 09:50:00,134.98,135.22,134.88,134.89,130155.0,111.6985,111.8971,111.6158,111.6241,130155.0
2018-08-27 10:00:00,134.88,134.92,134.66,134.82,118316.0,111.6158,111.6489,111.4337,111.5661,118316.0
2018-08-27 10:10:00,134.82,134.89,134.71,134.77,88230.0,111.5661,111.6241,111.4751,111.5248,88230.0
2018-08-27 10:20:00,134.76,134.77,134.51,134.55,99553.0,111.5165,111.5248,111.3096,111.3427,99553.0
2018-08-27 10:30:00,134.57,134.58,134.22,134.34,137576.0,111.3593,111.3675,111.0696,111.1689,137576.0
2018-08-27 10:40:00,134.35,134.52,134.21,134.23,93866.0,111.1772,111.3179,111.0613,111.0779,93866.0
2018-08-27 10:50:00,134.24,134.45,134.24,134.36,75806.0,111.0862,111.2599,111.0862,111.1855,75806.0
2018-08-27 11:00:00,134.36,134.49,134.35,134.42,85093.0,111.1855,111.2931,111.1772,111.2351,85093.0
2018-08-27 11:10:00,134.42,134.53,134.35,134.48,77728.0,111.2351,111.3262,111.1772,111.2848,77728.0
2018-08-27 11:20:00,134.48,134.58,134.42,134.57,48237.0,111.2848,111.3675,111.2351,111.3593,48237.0
2018-08-27 11:30:00,134.57,134.66,134.5,134.5,80624.0,111.3593,111.4337,111.3013,111.3013,80624.0
2018-08-27 11:40:00,134.5,134.66,134.48,134.65,51649.0,111.3013,111.4337,111.2848,111.4255,51649.0
2018-08-27 11:50:00,134.65,134.85,134.59,134.79,73206.0,111.4255,111.591,111.3758,111.5413,73206.0
2018-08-27 12:00:00,134.78,134.94,134.75,134.93,48975.0,111.533,111.6654,111.5082,111.6572,48975.0
2018-08-27 12:10:00,134.94,134.94,134.85,134.86,42722.0,111.6654,111.6654,111.591,111.5992,42722.0
2018-08-27 12:20:00,134.86,134.92,134.82,134.91,36105.0,111.5992,111.6489,111.5661,111.6406,36105.0
2018-08-27 12:30:00,134.9,135.03,134.89,135.0,61335.0,111.6323,111.7399,111.6241,111.7151,61335.0
2018-08-27 12:40:00,135.01,135.03,134.88,134.89,35406.0,111.7234,111.7399,111.6158,111.6241,35406.0
2018-08-27 12:50:00,134.89,134.94,134.87,134.89,24952.0,111.6241,111.6654,111.6075,111.6241,24952.0
2018-08-27 13:00:00,134.89,134.96,134.87,134.94,34903.0,111.6241,111.682,111.6075,111.6654,34903.0
2018-08-27 13:10:00,134.95,135.03,134.94,134.97,37964.0,111.6737,111.7399,111.6654,111.6903,37964.0
2018-08-27 13:20:00,134.97,135.0,134.95,134.95,26575.0,111.6903,111.7151,111.6737,111.6737,26575.0
2018-08-27 13:30:00,134.96,134.96,134.86,134.88,39523.0,111.682,111.682,111.5992,111.6158,39523.0
2018-08-27 13:40:00,134.89,134.93,134.87,134.91,25345.0,111.6241,111.6572,111.6075,111.6406,25345.0
2018-08-27 13:50:00,134.91,134.91,134.68,134.74,62666.0,111.6406,111.6406,111.4503,111.4999,62666.0
2018-08-27 14:00:00,134.76,134.8,134.63,134.65,43668.0,111.5165,111.5496,111.4089,111.4255,43668.0
2018-08-27 14:10:00,134.65,134.74,134.63,134.72,47440.0,111.4255,111.4999,111.4089,111.4834,47440.0
2018-08-27 14:20:00,134.72,134.89,134.68,134.88,34162.0,111.4834,111.6241,111.4503,111.6158,34162.0
2018-08-27 14:30:00,134.89,134.97,134.86,134.93,63050.0,111.6241,111.6903,111.5992,111.6572,63050.0
2018-08-27 14:40:00,134.92,134.95,134.87,134.91,60342.0,111.6489,111.6737,111.6075,111.6406,60342.0
2018-08-27 14:50:00,134.91,134.93,134.73,134.75,60953.0,111.6406,111.6572,111.4917,111.5082,60953.0
2018-08-27 15:00:00,134.76,134.86,134.75,134.86,46696.0,111.5165,111.5992,111.5082,111.5992,46696.0
2018-08-27 15:10:00,134.86,134.9,134.79,134.79,54727.0,111.5992,111.6323,111.5413,111.5413,54727.0
2018-08-27 15:20:00,134.79,134.9,134.79,134.89,80602.0,111.5413,111.6323,111.5413,111.6241,80602.0
2018-08-27 15:30:00,134.89,134.89,134.73,134.75,94636.0,111.6241,111.6241,111.4917,111.5082,94636.0
2018-08-27 15:40:00,134.75,134.88,134.69,134.87,130186.0,111.5082,111.6158,111.4586,111.6075,130186.0
2018-08-27 15:50:00,134.86,134.97,134.82,134.91,262501.0,111.5992,111.6903,111.5661,111.6406,262501.0
2018-08-28 09:30:00,134.78,134.9,134.2,134.43,332674.0,111.533,111.6323,111.0531,111.2434,332674.0
2018-08-28 09:40:00,134.43,134.53,134.03,134.22,156033.0,111.2434,111.3262,110.9124,111.0696,156033.0
2018-08-28 09:50:00,134.25,134.36,134.08,134.19,122508.0,111.0944,111.1855,110.9538,111.0448,122508.0
2018-08-28 10:00:00,134.18,134.18,133.89,133.97,147420.0,111.0365,111.0365,110.7965,110.8627,147420.0
2018-08-28 10:10:00,133.97,134.12,133.9,134.05,136467.0,110.8627,110.9869,110.8048,110.9289,136467.0
2018-08-28 10:20:00,134.06,134.31,134.01,134.31,90835.0,110.9372,111.1441,110.8958,111.1441,90835.0
2018-08-28 10:30:00,134.31,134.41,134.23,134.35,71154.0,111.1441,111.2268,111.0779,111.1772,71154.0
2018-08-28 10:40:00,134.35,134.39,134.17,134.17,64971.0,111.1772,111.2103,111.0282,111.0282,64971.0
2018-08-28 10:50:00,134.17,134.35,134.17,134.3,69703.0,111.0282,111.1772,111.0282,111.1358,69703.0
2018-08-28 11:00:00,134.31,134.35,134.17,134.32,83546.0,111.1441,111.1772,111.0282,111.1524,83546.0
2018-08-28 11:10:00,134.32,134.35,134.22,134.23,63990.0,111.1524,111.1772,111.0696,111.0779,63990.0
2018-08-28 11:20:00,134.22,134.37,134.21,134.31,68233.0,111.0696,111.1937,111.0613,111.1441,68233.0
2018-08-28 11:30:00,134.31,134.41,134.26,134.39,75262.0,111.1441,111.2268,111.1027,111.2103,75262.0
2018-08-28 11:40:00,134.4,134.48,134.37,134.47,59059.0,111.2186,111.2848,111.1937,111.2765,59059.0
2018-08-28 11:50:00,134.47,134.48,134.34,134.44,64022.0,111.2765,111.2848,111.1689,111.2517,64022.0
2018-08-28 12:00:00,134.44,134.52,134.4,134.52,54052.0,111.2517,111.3179,111.2186,111.3179,54052.0
2018-08-28 12:10:00,134.53,134.6,134.48,134.57,42009.0,111.3262,111.3841,111.2848,111.3593,42009.0
2018-08-28 12:20:00,134.57,134.61,134.54,134.59,31084.0,111.3593,111.3924,111.3344,111.3758,31084.0
2018-08-28 12:30:00,134.61,134.62,134.51,134.54,48278.0,111.3924,111.4006,111.3096,111.3344,48278.0
2018-08-28 12:40:00,134.54,134.58,134.49,134.57,46409.0,111.3344,111.3675,111.2931,111.3593,46409.0
2018-08-28 12:50:00,134.57,134.59,134.52,134.58,39050.0,111.3593,111.3758,111.3179,111.3675,39050.0
2018-08-28 13:00:00,134.58,134.58,134.53,134.55,45266.0,111.3675,111.3675,111.3262,111.3427,45266.0
2018-08-28 13:10:00,134.55,134.61,134.48,134.58,50866.0,111.3427,111.3924,111.2848,111.3675,50866.0
2018-08-28 13:20:00,134.57,134.59,134.47,134.48,48053.0,111.3593,111.3758,111.2765,111.2848,48053.0
2018-08-28 13:30:00,134.47,134.56,134.4,134.54,46550.0,111.2765,111.351,111.2186,111.3344,46550.0
2018-08-28 13:40:00,134.54,134.57,134.48,134.5,42732.0,111.3344,111.3593,111.2848,111.3013,42732.0
2018-08-28 13:50:00,134.51,134.54,134.47,134.47,44838.0,111.3096,111.3344,111.2765,111.2765,44838.0
2018-08-28 14:00:00,134.47,134.49,134.3,134.3,101049.0,111.2765,111.2931,111.1358,111.1358,101049.0
2018-08-28 14:10:00,134.31,134.36,134.17,134.17,62664.0,111.1441,111.1855,111.0282,111.0282,62664.0
2018-08-28 14:20:00,134.17,134.24,134.13,134.2,105011.0,111.0282,111.0862,110.9951,111.0531,105011.0
2018-08-28 14:30:00,134.2,134.2,134.12,134.14,138467.0,111.0531,111.0531,110.9869,111.0034,138467.0
2018-08-28 14:40:00,134.14,134.21,134.14,134.19,109284.0,111.0034,111.0613,111.0034,111.0448,109284.0
2018-08-28 14:50:00,134.19,134.28,134.15,134.28,150515.0,111.0448,111.1193,111.0117,111.1193,150515.0
2018-08-28 15:00:00,134.28,134.31,134.23,134.25,92158.0,111.1193,111.1441,111.0779,111.0944,92158.0
2018-08-28 15:10:00,134.25,134.28,134.2,134.2,74451.0,111.0944,111.1193,111.0531,111.0531,74451.0
2018-08-28 15:20:00,134.21,134.21,134.09,134.12,241108.0,111.0613,111.0613,110.962,110.9869,241108.0
2018-08-28 15:30:00,134.13,134.22,134.1,134.2,116251.0,110.9951,111.0696,110.9703,111.0531,116251.0
2018-08-28 15:40:00,134.21,134.3,134.18,134.26,257165.0,111.0613,111.1358,111.0365,111.1027,257165.0
2018-08-28 15:50:00,134.26,134.36,134.18,134.34,536815.0,111.1027,111.1855,111.0365,111.1689,536815.0
2018-08-29 09:30:00,134.32,134.46,133.94,134.35,170299.0,111.1524,111.2682,110.8379,111.1772,170299.0
2018-08-29 09:40:00,134.35,134.39,133.95,133.99,134155.0,111.1772,111.2103,110.8462,110.8793,134155.0
2018-08-29 09:50:00,133.99,134.23,133.97,134.2,105779.0,110.8793,111.0779,110.8627,111.0531,105779.0
2018-08-29 10:00:00,134.21,134.26,134.03,134.15,133510.0,111.0613,111.1027,110.9124,111.0117,133510.0
2018-08-29 10:10:00,134.15,134.26,133.99,134.05,117047.0,111.0117,111.1027,110.8793,110.9289,117047.0
2018-08-29 10:20:00,134.05,134.52,134.03,134.5,139405.0,110.9289,111.3179,110.9124,111.3013,139405.0
2018-08-29 10:30:00,134.51,134.57,134.4,134.51,85198.0,111.3096,111.3593,111.2186,111.3096,85198.0
2018-08-29 10:40:00,134.51,134.6,134.39,134.41,80531.0,111.3096,111.3841,111.2103,111.2268,80531.0
2018-08-29 10:50:00,134.42,134.45,134.31,134.32,67953.0,111.2351,111.2599,111.1441,111.1524,67953.0
2018-08-29 11:00:00,134.31,134.45,134.29,134.44,84178.0,111.1441,111.2599,111.1275,111.2517,84178.0
2018-08-29 11:10:00,134.45,134.72,134.44,134.69,65972.0,111.2599,111.4834,111.2517,111.4586,65972.0
2018-08-29 11:20:00,134.69,134.84,134.6,134.8,53866.0,111.4586,111.5827,111.3841,111.5496,53866.0
2018-08-29 11:30:00,134.79,134.9,134.7,134.73,40280.0,111.5413,111.6323,111.4668,111.4917,40280.0
2018-08-29 11:40:00,134.7,134.74,134.64,134.67,40822.0,111.4668,111.4999,111.4172,111.442,40822.0
2018-08-29 11:50:00,134.67,134.7,134.6,134.67,54937.0,111.442,111.4668,111.3841,111.442,54937.0
2018-08-29 12:00:00,134.67,134.84,134.67,134.81,54931.0,111.442,111.5827,111.442,111.5579,54931.0
2018-08-29 12:10:00,134.79,134.92,134.75,134.79,41458.0,111.5413,111.6489,111.5082,111.5413,41458.0
2018-08-29 12:20:00,134.79,134.87,134.78,134.82,38955.0,111.5413,111.6075,111.533,111.5661,38955.0
2018-08-29 12:30:00,134.83,134.91,134.82,134.9,25339.0,111.5744,111.6406,111.5661,111.6323,25339.0
2018-08-29 12:40:00,134.89,134.92,134.74,134.76,30438.0,111.6241,111.6489,111.4999,111.5165,30438.0
2018-08-29 12:50:00,134.74,134.89,134.74,134.89,24814.0,111.4999,111.6241,111.4999,111.6241,24814.0
2018-08-29 13:00:00,134.88,134.95,134.87,134.94,26475.0,111.6158,111.6737,111.6075,111.6654,26475.0
2018-08-29 13:10:00,134.94,134.94,134.82,134.83,25692.0,111.6654,111.6654,111.5661,111.5744,25692.0
2018-08-29 13:20:00,134.83,134.83,134.72,134.79,40900.0,111.5744,111.5744,111.4834,111.5413,40900.0
2018-08-29 13:30:00,134.79,134.84,134.78,134.81,44904.0,111.5413,111.5827,111.533,111.5579,44904.0
2018-08-29 13:40:00,134.81,134.82,134.74,134.78,41230.0,111.5579,111.5661,111.4999,111.533,41230.0
2018-08-29 13:50:00,134.79,134.81,134.71,134.73,58369.0,111.5413,111.5579,111.4751,111.4917,58369.0
2018-08-29 14:00:00,134.74,134.75,134.64,134.73,56530.0,111.4999,111.5082,111.4172,111.4917,56530.0
2018-08-29 14:10:00,134.73,134.82,134.66,134.67,56391.0,111.4917,111.5661,111.4337,111.442,56391.0
2018-08-29 14:20:00,134.67,134.8,134.65,134.75,64213.0,111.442,111.5496,111.4255,111.5082,64213.0
2018-08-29 14:30:00,134.76,134.82,134.71,134.81,51210.0,111.5165,111.5661,111.4751,111.5579,51210.0
2018-08-29 14:40:00,134.8,134.87,134.77,134.8,54875.0,111.5496,111.6075,111.5248,111.5496,54875.0
2018-08-29 14:50:00,134.82,134.83,134.76,134.81,36054.0,111.5661,111.5744,111.5165,111.5579,36054.0
2018-08-29 15:00:00,134.8,134.84,134.77,134.79,45766.0,111.5496,111.5827,111.5248,111.5413,45766.0
2018-08-29 15:10:00,134.79,134.84,134.78,134.8,36384.0,111.5413,111.5827,111.533,111.5496,36384.0
2018-08-29 15:20:00,134.79,134.87,134.77,134.82,58856.0,111.5413,111.6075,111.5248,111.5661,58856.0
2018-08-29 15:30:00,134.82,134.89,134.8,134.89,73448.0,111.5661,111.6241,111.5496,111.6241,73448.0
2018-08-29 15:40:00,134.89,134.89,134.8,134.85,109133.0,111.6241,111.6241,111.5496,111.591,109133.0
2018-08-29 15:50:00,134.85,134.9,134.74,134.88,282952.0,111.591,111.6323,111.4999,111.6158,282952.0
2018-08-30 09:30:00,134.7,135.34,134.61,135.3,193864.0,111.4668,111.9964,111.3924,111.9633,193864.0
2018-08-30 09:40:00,135.3,135.44,135.19,135.33,99976.0,111.9633,112.0792,111.8723,111.9882,99976.0
2018-08-30 09:50:00,135.3,135.3,135.06,135.17,77545.0,111.9633,111.9633,111.7647,111.8558,77545.0
2018-08-30 10:00:00,135.17,135.41,135.06,135.41,93828.0,111.8558,112.0544,111.7647,112.0544,93828.0
2018-08-30 10:10:00,135.39,135.44,135.27,135.36,91517.0,112.0378,112.0792,111.9385,112.013,91517.0
2018-08-30 10:20:00,135.36,135.49,135.18,135.27,109080.0,112.013,112.1206,111.864,111.9385,109080.0
2018-08-30 10:30:00,135.27,135.39,135.13,135.14,82103.0,111.9385,112.0378,111.8227,111.8309,82103.0
2018-08-30 10:40:00,135.14,135.48,135.04,135.37,290761.0,111.8309,112.1123,111.7482,112.0213,290761.0
2018-08-30 10:50:00,135.37,135.48,135.24,135.45,146023.0,112.0213,112.1123,111.9137,112.0875,146023.0
2018-08-30 11:00:00,135.45,135.5,135.38,135.44,134773.0,112.0875,112.1288,112.0295,112.0792,134773.0
2018-08-30 11:10:00,135.44,135.6,135.36,135.37,199690.0,112.0792,112.2116,112.013,112.0213,199690.0
2018-08-30 11:20:00,135.37,135.39,134.96,134.99,74881.0,112.0213,112.0378,111.682,111.7068,74881.0
2018-08-30 11:30:00,134.97,135.06,134.89,134.91,54313.0,111.6903,111.7647,111.6241,111.6406,54313.0
2018-08-30 11:40:00,134.92,135.04,134.89,135.01,72891.0,111.6489,111.7482,111.6241,111.7234,72891.0
2018-08-30 11:50:00,135.02,135.06,134.93,134.94,41132.0,111.7316,111.7647,111.6572,111.6654,41132.0
2018-08-30 12:00:00,134.94,135.06,134.94,134.95,42600.0,111.6654,111.7647,111.6654,111.6737,42600.0
2018-08-30 12:10:00,134.95,135.06,134.94,134.98,42013.0,111.6737,111.7647,111.6654,111.6985,42013.0
2018-08-30 12:20:00,134.98,134.99,134.94,134.96,29669.0,111.6985,111.7068,111.6654,111.682,29669.0
2018-08-30 12:30:00,134.96,134.98,134.94,134.95,30391.0,111.682,111.6985,111.6654,111.6737,30391.0
2018-08-30 12:40:00,134.95,134.97,134.94,134.96,26256.0,111.6737,111.6903,111.6654,111.682,26256.0
2018-08-30 12:50:00,134.97,135.09,134.96,135.03,33373.0,111.6903,111.7896,111.682,111.7399,33373.0
2018-08-30 13:00:00,135.03,135.18,134.97,135.17,68122.0,111.7399,111.864,111.6903,111.8558,68122.0
2018-08-30 13:10:00,135.17,135.17,135.0,135.0,35280.0,111.8558,111.8558,111.7151,111.7151,35280.0
2018-08-30 13:20:00,135.01,135.05,134.97,135.0,34239.0,111.7234,111.7565,111.6903,111.7151,34239.0
2018-08-30 13:30:00,135.0,135.02,134.94,134.96,37324.0,111.7151,111.7316,111.6654,111.682,37324.0
2018-08-30 13:40:00,134.96,135.02,134.95,134.98,50003.0,111.682,111.7316,111.6737,111.6985,50003.0
2018-08-30 13:50:00,134.99,135.04,134.97,134.99,27805.0,111.7068,111.7482,111.6903,111.7068,27805.0
2018-08-30 14:00:00,134.99,135.02,134.94,135.0,41520.0,111.7068,111.7316,111.6654,111.7151,41520.0
2018-08-30 14:10:00,135.01,135.04,134.63,134.7,113046.0,111.7234,111.7482,111.4089,111.4668,113046.0
2018-08-30 14:20:00,134.67,134.88,134.64,134.79,116687.0,111.442,111.6158,111.4172,111.5413,116687.0
2018-08-30 14:30:00,134.78,134.91,134.77,134.9,47850.0,111.533,111.6406,111.5248,111.6323,47850.0
2018-08-30 14:40:00,134.91,134.93,134.81,134.88,59633.0,111.6406,111.6572,111.5579,111.6158,59633.0
2018-08-30 14:50:00,134.89,134.89,134.77,134.82,64875.0,111.6241,111.6241,111.5248,111.5661,64875.0
2018-08-30 15:00:00,134.81,134.83,134.6,134.72,98832.0,111.5579,111.5744,111.3841,111.4834,98832.0
2018-08-30 15:10:00,134.74,134.85,134.71,134.83,82775.0,111.4999,111.591,111.4751,111.5744,82775.0
2018-08-30 15:20:00,134.82,134.91,134.8,134.86,75353.0,111.5661,111.6406,111.5496,111.5992,75353.0
2018-08-30 15:30:00,134.87,134.98,134.76,134.89,110333.0,111.6075,111.6985,111.5165,111.6241,110333.0
2018-08-30 15:40:00,134.89,135.0,134.82,134.84,137199.0,111.6241,111.7151,111.5661,111.5827,137199.0
2018-08-30 15:50:00,134.83,135.06,134.81,134.95,284827.0,111.5744,111.7647,111.5579,111.6737,284827.0
2018-08-31 09:30:00,134.6,134.88,134.21,134.21,155191.0,111.3841,111.6158,111.0613,111.0613,155191.0
2018-08-31 09:40:00,134.21,134.72,134.13,134.68,80483.0,111.0613,111.4834,110.9951,111.4503,80483.0
2018-08-31 09:50:00,134.67,134.83,134.59,134.65,50766.0,111.442,111.5744,111.3758,111.4255,50766.0
2018-08-31 10:00:00,134.7,134.96,134.66,134.95,68051.0,111.4668,111.682,111.4337,111.6737,68051.0
2018-08-31 10:10:00,134.96,135.0,134.86,134.93,95109.0,111.682,111.7151,111.5992,111.6572,95109.0
2018-08-31 10:20:00,134.94,135.0,134.75,134.81,43090.0,111.6654,111.7151,111.5082,111.5579,43090.0
2018-08-31 10:30:00,134.82,134.82,134.61,134.72,73249.0,111.5661,111.5661,111.3924,111.4834,73249.0
2018-08-31 10:40:00,134.72,134.72,134.44,134.47,57362.0,111.4834,111.4834,111.2517,111.2765,57362.0
2018-08-31 10:50:00,134.47,134.6,134.46,134.6,55228.0,111.2765,111.3841,111.2682,111.3841,55228.0
2018-08-31 11:00:00,134.6,134.81,134.54,134.55,79471.0,111.3841,111.5579,111.3344,111.3427,79471.0
2018-08-31 11:10:00,134.56,134.56,134.36,134.4,58076.0,111.351,111.351,111.1855,111.2186,58076.0
2018-08-31 11:20:00,134.4,134.4,134.18,134.21,92927.0,111.2186,111.2186,111.0365,111.0613,92927.0
2018-08-31 11:30:00,134.22,134.3,134.21,134.28,66366.0,111.0696,111.1358,111.0613,111.1193,66366.0
2018-08-31 11:40:00,134.27,134.31,134.19,134.27,69137.0,111.111,111.1441,111.0448,111.111,69137.0
2018-08-31 11:50:00,134.27,134.31,134.21,134.22,69226.0,111.111,111.1441,111.0613,111.0696,69226.0
2018-08-31 12:00:00,134.22,134.26,134.08,134.16,79656.0,111.0696,111.1027,110.9538,111.02,79656.0
2018-08-31 12:10:00,134.16,134.28,134.1,134.26,62371.0,111.02,111.1193,110.9703,111.1027,62371.0
2018-08-31 12:20:00,134.25,134.27,134.2,134.26,45017.0,111.0944,111.111,111.0531,111.1027,45017.0
2018-08-31 12:30:00,134.26,134.27,134.02,134.06,67431.0,111.1027,111.111,110.9041,110.9372,67431.0
2018-08-31 12:40:00,134.07,134.11,134.02,134.06,44826.0,110.9455,110.9786,110.9041,110.9372,44826.0
2018-08-31 12:50:00,134.05,134.12,134.0,134.04,32773.0,110.9289,110.9869,110.8876,110.9207,32773.0
2018-08-31 13:00:00,134.06,134.13,134.02,134.09,44482.0,110.9372,110.9951,110.9041,110.962,44482.0
2018-08-31 13:10:00,134.09,134.09,133.97,134.0,52349.0,110.962,110.962,110.8627,110.8876,52349.0
2018-08-31 13:20:00,134.01,134.18,133.99,134.14,36926.0,110.8958,111.0365,110.8793,111.0034,36926.0
2018-08-31 13:30:00,134.13,134.14,134.02,134.02,42340.0,110.9951,111.0034,110.9041,110.9041,42340.0
2018-08-31 13:40:00,134.02,134.08,134.0,134.07,34507.0,110.9041,110.9538,110.8876,110.9455,34507.0
2018-08-31 13:50:00,134.07,134.13,134.05,134.12,46732.0,110.9455,110.9951,110.9289,110.9869,46732.0
2018-08-31 14:00:00,134.13,134.13,134.04,134.11,58876.0,110.9951,110.9951,110.9207,110.9786,58876.0
2018-08-31 14:10:00,134.11,134.14,134.05,134.12,53398.0,110.9786,111.0034,110.9289,110.9869,53398.0
2018-08-31 14:20:00,134.13,134.15,134.06,134.12,71101.0,110.9951,111.0117,110.9372,110.9869,71101.0
2018-08-31 14:30:00,134.12,134.16,134.1,134.13,45802.0,110.9869,111.02,110.9703,110.9951,45802.0
2018-08-31 14:40:00,134.13,134.22,134.12,134.18,54013.0,110.9951,111.0696,110.9869,111.0365,54013.0
2018-08-31 14:50:00,134.19,134.22,134.11,134.16,78420.0,111.0448,111.0696,110.9786,111.02,78420.0
2018-08-31 15:00:00,134.17,134.27,134.16,134.24,51824.0,111.0282,111.111,111.02,111.0862,51824.0
2018-08-31 15:10:00,134.25,134.41,134.2,134.35,64722.0,111.0944,111.2268,111.0531,111.1772,64722.0
2018-08-31 15:20:00,134.35,134.36,134.15,134.18,94518.0,111.1772,111.1855,111.0117,111.0365,94518.0
2018-08-31 15:30:00,134.19,134.62,134.19,134.58,137626.0,111.0448,111.4006,111.0448,111.3675,137626.0
2018-08-31 15:40:00,134.58,134.63,134.4,134.42,147106.0,111.3675,111.4089,111.2186,111.2351,147106.0
2018-08-31 15:50:00,134.42,134.86,134.42,134.58,610063.0,111.2351,111.5992,111.2351,111.3675,610063.0
2018-09-04 09:30:00,134.69,134.75,134.2,134.29,224957.0,111.4586,111.5082,111.0531,111.1275,224957.0
2018-09-04 09:40:00,134.32,134.34,134.17,134.17,127186.0,111.1524,111.1689,111.0282,111.0282,127186.0
2018-09-04 09:50:00,134.18,134.2,134.02,134.07,64689.0,111.0365,111.0531,110.9041,110.9455,64689.0
2018-09-04 10:00:00,134.08,134.31,134.04,134.09,70284.0,110.9538,111.1441,110.9207,110.962,70284.0
2018-09-04 10:10:00,134.07,134.23,133.99,134.21,62070.0,110.9455,111.0779,110.8793,111.0613,62070.0
2018-09-04 10:20:00,134.21,134.38,134.09,134.18,66375.0,111.0613,111.202,110.962,111.0365,66375.0
2018-09-04 10:30:00,134.18,134.29,134.1,134.13,59917.0,111.0365,111.1275,110.9703,110.9951,59917.0
2018-09-04 10:40:00,134.13,134.24,134.03,134.21,59841.0,110.9951,111.0862,110.9124,111.0613,59841.0
2018-09-04 10:50:00,134.21,134.24,134.15,134.2,36535.0,111.0613,111.0862,111.0117,111.0531,36535.0
2018-09-04 11:00:00,134.2,134.2,133.99,134.1,65202.0,111.0531,111.0531,110.8793,110.9703,65202.0
2018-09-04 11:10:00,134.1,134.1,133.9,133.97,56042.0,110.9703,110.9703,110.8048,110.8627,56042.0
2018-09-04 11:20:00,133.98,134.01,133.88,133.95,79888.0,110.871,110.8958,110.7883,110.8462,79888.0
2018-09-04 11:30:00,133.93,133.93,133.78,133.85,47903.0,110.8296,110.8296,110.7055,110.7634,47903.0
2018-09-04 11:40:00,133.84,133.85,133.7,133.75,74986.0,110.7552,110.7634,110.6393,110.6807,74986.0
2018-09-04 11:50:00,133.75,133.77,133.59,133.61,72779.0,110.6807,110.6972,110.5483,110.5648,72779.0
2018-09-04 12:00:00,133.61,133.62,133.46,133.49,111566.0,110.5648,110.5731,110.4407,110.4655,111566.0
2018-09-04 12:10:00,133.47,133.52,133.44,133.5,43283.0,110.449,110.4904,110.4242,110.4738,43283.0
2018-09-04 12:20:00,133.5,133.57,133.45,133.48,51746.0,110.4738,110.5317,110.4324,110.4573,51746.0
2018-09-04 12:30:00,133.48,133.51,133.44,133.46,32920.0,110.4573,110.4821,110.4242,110.4407,32920.0
2018-09-04 12:40:00,133.46,133.61,133.46,133.58,51411.0,110.4407,110.5648,110.4407,110.54,51411.0
2018-09-04 12:50:00,133.58,133.59,133.51,133.52,45611.0,110.54,110.5483,110.4821,110.4904,45611.0
2018-09-04 13:00:00,133.52,133.63,133.48,133.53,48469.0,110.4904,110.5814,110.4573,110.4986,48469.0
2018-09-04 13:10:00,133.53,133.59,133.5,133.53,79422.0,110.4986,110.5483,110.4738,110.4986,79422.0
2018-09-04 13:20:00,133.53,133.61,133.52,133.61,39975.0,110.4986,110.5648,110.4904,110.5648,39975.0
2018-09-04 13:30:00,133.61,133.83,133.59,133.8,62916.0,110.5648,110.7469,110.5483,110.7221,62916.0
2018-09-04 13:40:00,133.8,133.95,133.77,133.93,45193.0,110.7221,110.8462,110.6972,110.8296,45193.0
2018-09-04 13:50:00,133.93,134.0,133.9,133.96,48338.0,110.8296,110.8876,110.8048,110.8545,48338.0
2018-09-04 14:00:00,133.96,134.02,133.87,133.93,48879.0,110.8545,110.9041,110.78,110.8296,48879.0
2018-09-04 14:10:00,133.92,133.95,133.79,133.8,50440.0,110.8214,110.8462,110.7138,110.7221,50440.0
2018-09-04 14:20:00,133.8,133.94,133.79,133.9,43300.0,110.7221,110.8379,110.7138,110.8048,43300.0
2018-09-04 14:30:00,133.9,133.96,133.86,133.87,31801.0,110.8048,110.8545,110.7717,110.78,31801.0
2018-09-04 14:40:00,133.87,133.92,133.78,133.79,32155.0,110.78,110.8214,110.7055,110.7138,32155.0
2018-09-04 14:50:00,133.79,133.9,133.77,133.82,46932.0,110.7138,110.8048,110.6972,110.7386,46932.0
2018-09-04 15:00:00,133.83,133.95,133.83,133.94,61287.0,110.7469,110.8462,110.7469,110.8379,61287.0
2018-09-04 15:10:00,133.94,133.96,133.77,133.78,64499.0,110.8379,110.8545,110.6972,110.7055,64499.0
2018-09-04 15:20:00,133.78,133.84,133.75,133.8,82137.0,110.7055,110.7552,110.6807,110.7221,82137.0
2018-09-04 15:30:00,133.8,133.8,133.72,133.75,84543.0,110.7221,110.7221,110.6559,110.6807,84543.0
2018-09-04 15:40:00,133.75,133.75,133.6,133.65,152993.0,110.6807,110.6807,110.5566,110.5979,152993.0
2018-09-04 15:50:00,133.66,133.79,133.57,133.76,345588.0,110.6062,110.7138,110.5317,110.689,345588.0
2018-09-05 09:30:00,133.48,134.13,133.46,134.08,176322.0,110.4573,110.9951,110.4407,110.9538,176322.0
2018-09-05 09:40:00,134.06,134.42,134.05,134.19,105129.0,110.9372,111.2351,110.9289,111.0448,105129.0
2018-09-05 09:50:00,134.2,134.28,134.08,134.19,121625.0,111.0531,111.1193,110.9538,111.0448,121625.0
2018-09-05 10:00:00,134.2,134.5,134.12,134.48,193585.0,111.0531,111.3013,110.9869,111.2848,193585.0
2018-09-05 10:10:00,134.48,134.79,134.44,134.74,147109.0,111.2848,111.5413,111.2517,111.4999,147109.0
2018-09-05 10:20:00,134.74,135.08,134.72,135.08,193148.0,111.4999,111.7813,111.4834,111.7813,193148.0
2018-09-05 10:30:00,135.08,135.48,135.04,135.44,147813.0,111.7813,112.1123,111.7482,112.0792,147813.0
2018-09-05 10:40:00,135.43,135.62,135.42,135.5,131196.0,112.0709,112.2281,112.0626,112.1288,131196.0
2018-09-05 10:50:00,135.51,135.51,135.2,135.3,99005.0,112.1371,112.1371,111.8806,111.9633,99005.0
2018-09-05 11:00:00,135.3,135.41,135.15,135.38,107045.0,111.9633,112.0544,111.8392,112.0295,107045.0
2018-09-05 11:10:00,135.38,135.57,135.25,135.55,107303.0,112.0295,112.1868,111.922,112.1702,107303.0
2018-09-05 11:20:00,135.54,135.54,135.22,135.25,94236.0,112.1619,112.1619,111.8971,111.922,94236.0
2018-09-05 11:30:00,135.24,135.26,134.96,134.99,68037.0,111.9137,111.9302,111.682,111.7068,68037.0
2018-09-05 11:40:00,134.98,135.03,134.91,134.97,50248.0,111.6985,111.7399,111.6406,111.6903,50248.0
2018-09-05 11:50:00,134.98,135.21,134.95,135.06,64936.0,111.6985,111.8889,111.6737,111.7647,64936.0
2018-09-05 12:00:00,135.06,135.19,134.99,135.0,54256.0,111.7647,111.8723,111.7068,111.7151,54256.0
2018-09-05 12:10:00,134.98,134.98,134.82,134.84,41522.0,111.6985,111.6985,111.5661,111.5827,41522.0
2018-09-05 12:20:00,134.84,134.87,134.76,134.86,46703.0,111.5827,111.6075,111.5165,111.5992,46703.0
2018-09-05 12:30:00,134.86,134.99,134.84,134.94,51210.0,111.5992,111.7068,111.5827,111.6654,51210.0
2018-09-05 12:40:00,134.93,134.99,134.93,134.93,66027.0,111.6572,111.7068,111.6572,111.6572,66027.0
2018-09-05 12:50:00,134.94,135.05,134.91,134.93,52442.0,111.6654,111.7565,111.6406,111.6572,52442.0
2018-09-05 13:00:00,134.93,135.0,134.92,134.97,51599.0,111.6572,111.7151,111.6489,111.6903,51599.0
2018-09-05 13:10:00,134.96,135.06,134.95,135.04,38006.0,111.682,111.7647,111.6737,111.7482,38006.0
2018-09-05 13:20:00,135.05,135.11,134.98,135.07,45326.0,111.7565,111.8061,111.6985,111.773,45326.0
2018-09-05 13:30:00,135.05,135.29,135.04,135.29,67281.0,111.7565,111.9551,111.7482,111.9551,67281.0
2018-09-05 13:40:00,135.29,135.29,135.08,135.14,38259.0,111.9551,111.9551,111.7813,111.8309,38259.0
2018-09-05 13:50:00,135.13,135.21,135.06,135.15,84251.0,111.8227,111.8889,111.7647,111.8392,84251.0
2018-09-05 14:00:00,135.15,135.19,135.09,135.17,74122.0,111.8392,111.8723,111.7896,111.8558,74122.0
2018-09-05 14:10:00,135.18,135.3,135.12,135.3,51242.0,111.864,111.9633,111.8144,111.9633,51242.0
2018-09-05 14:20:00,135.29,135.41,135.23,135.41,52044.0,111.9551,112.0544,111.9054,112.0544,52044.0
2018-09-05 14:30:00,135.41,135.53,135.39,135.5,62586.0,112.0544,112.1537,112.0378,112.1288,62586.0
2018-09-05 14:40:00,135.51,135.52,135.43,135.43,57564.0,112.1371,112.1454,112.0709,112.0709,57564.0
2018-09-05 14:50:00,135.43,135.54,135.37,135.52,48739.0,112.0709,112.1619,112.0213,112.1454,48739.0
2018-09-05 15:00:00,135.51,135.75,135.5,135.72,145845.0,112.1371,112.3357,112.1288,112.3109,145845.0
2018-09-05 15:10:00,135.71,135.73,135.61,135.61,96919.0,112.3026,112.3192,112.2199,112.2199,96919.0
2018-09-05 15:20:00,135.6,135.61,135.45,135.5,70888.0,112.2116,112.2199,112.0875,112.1288,70888.0
2018-09-05 15:30:00,135.51,135.66,135.51,135.63,123868.0,112.1371,112.2612,112.1371,112.2364,123868.0
2018-09-05 15:40:00,135.63,135.72,135.49,135.63,221288.0,112.2364,112.3109,112.1206,112.2364,221288.0
2018-09-05 15:50:00,135.63,135.94,135.61,135.85,560905.0,112.2364,112.493,112.2199,112.4185,560905.0
2018-09-06 09:30:00,135.5,135.74,135.34,135.4,174351.0,112.1288,112.3274,111.9964,112.0461,174351.0
2018-09-06 09:40:00,135.41,135.56,135.29,135.51,149772.0,112.0544,112.1785,111.9551,112.1371,149772.0
2018-09-06 09:50:00,135.53,135.53,135.2,135.35,113792.0,112.1537,112.1537,111.8806,112.0047,113792.0
2018-09-06 10:00:00,135.33,135.55,135.31,135.46,50403.0,111.9882,112.1702,111.9716,112.0957,50403.0
2018-09-06 10:10:00,135.45,135.56,135.18,135.31,95517.0,112.0875,112.1785,111.864,111.9716,95517.0
2018-09-06 10:20:00,135.3,135.69,135.23,135.69,146671.0,111.9633,112.2861,111.9054,112.2861,146671.0
2018-09-06 10:30:00,135.69,135.85,135.6,135.7,96196.0,112.2861,112.4185,112.2116,112.2943,96196.0
2018-09-06 10:40:00,135.71,135.78,135.36,135.54,129117.0,112.3026,112.3606,112.013,112.1619,129117.0
2018-09-06 10:50:00,135.56,135.62,135.38,135.52,77738.0,112.1785,112.2281,112.0295,112.1454,77738.0
2018-09-06 11:00:00,135.53,135.57,135.25,135.54,84066.0,112.1537,112.1868,111.922,112.1619,84066.0
2018-09-06 11:10:00,135.53,135.61,135.35,135.39,70595.0,112.1537,112.2199,112.0047,112.0378,70595.0
2018-09-06 11:20:00,135.38,135.64,135.35,135.42,70771.0,112.0295,112.2447,112.0047,112.0626,70771.0
2018-09-06 11:30:00,135.43,135.51,135.39,135.47,58022.0,112.0709,112.1371,112.0378,112.104,58022.0
2018-09-06 11:40:00,135.46,135.72,135.46,135.71,53961.0,112.0957,112.3109,112.0957,112.3026,53961.0
2018-09-06 11:50:00,135.7,135.85,135.66,135.78,56372.0,112.2943,112.4185,112.2612,112.3606,56372.0
2018-09-06 12:00:00,135.77,135.8,135.68,135.75,41535.0,112.3523,112.3771,112.2778,112.3357,41535.0
2018-09-06 12:10:00,135.74,135.79,135.67,135.74,54200.0,112.3274,112.3688,112.2695,112.3274,54200.0
2018-09-06 12:20:00,135.76,135.85,135.75,135.83,34123.0,112.344,112.4185,112.3357,112.4019,34123.0
2018-09-06 12:30:00,135.83,136.06,135.82,136.01,114956.0,112.4019,112.5923,112.3937,112.5509,114956.0
2018-09-06 12:40:00,136.02,136.26,136.0,136.21,76380.0,112.5592,112.7578,112.5426,112.7164,76380.0
2018-09-06 12:50:00,136.21,136.26,136.1,136.22,85512.0,112.7164,112.7578,112.6254,112.7247,85512.0
2018-09-06 13:00:00,136.22,136.38,136.19,136.32,127156.0,112.7247,112.8571,112.6998,112.8074,127156.0
2018-09-06 13:10:00,136.33,136.42,136.28,136.36,101155.0,112.8157,112.8902,112.7743,112.8405,101155.0
2018-09-06 13:20:00,136.36,136.36,136.21,136.22,55342.0,112.8405,112.8405,112.7164,112.7247,55342.0
2018-09-06 13:30:00,136.22,136.38,136.15,136.37,73124.0,112.7247,112.8571,112.6667,112.8488,73124.0
2018-09-06 13:40:00,136.37,136.44,136.29,136.37,44270.0,112.8488,112.9067,112.7826,112.8488,44270.0
2018-09-06 13:50:00,136.37,136.43,136.36,136.4,46407.0,112.8488,112.8984,112.8405,112.8736,46407.0
2018-09-06 14:00:00,136.4,136.65,136.39,136.62,119652.0,112.8736,113.0805,112.8653,113.0557,119652.0
2018-09-06 14:10:00,136.63,136.8,136.59,136.77,82903.0,113.0639,113.2046,113.0308,113.1798,82903.0
2018-09-06 14:20:00,136.77,136.79,136.64,136.71,68774.0,113.1798,113.1963,113.0722,113.1301,68774.0
2018-09-06 14:30:00,136.7,136.79,136.64,136.71,65475.0,113.1219,113.1963,113.0722,113.1301,65475.0
2018-09-06 14:40:00,136.71,137.06,136.71,136.99,203838.0,113.1301,113.4198,113.1301,113.3618,203838.0
2018-09-06 14:50:00,137.0,137.02,136.8,136.84,75761.0,113.3701,113.3867,113.2046,113.2377,75761.0
2018-09-06 15:00:00,136.84,137.0,136.84,137.0,118816.0,113.2377,113.3701,113.2377,113.3701,118816.0
2018-09-06 15:10:00,137.0,137.15,136.99,136.99,111883.0,113.3701,113.4943,113.3618,113.3618,111883.0
2018-09-06 15:20:00,137.0,137.02,136.86,137.02,83451.0,113.3701,113.3867,113.2543,113.3867,83451.0
2018-09-06 15:30:00,137.02,137.21,136.93,137.2,134050.0,113.3867,113.5439,113.3122,113.5356,134050.0
2018-09-06 15:40:00,137.21,137.28,137.15,137.25,296041.0,113.5439,113.6018,113.4943,113.577,296041.0
2018-09-06 15:50:00,137.24,137.31,136.86,136.89,632319.0,113.5687,113.6267,113.2543,113.2791,632319.0
2018-09-07 09:30:00,136.78,136.87,136.2,136.64,261516.0,113.1881,113.2625,112.7081,113.0722,261516.0
2018-09-07 09:40:00,136.6,136.67,136.12,136.15,182431.0,113.0391,113.097,112.6419,112.6667,182431.0
2018-09-07 09:50:00,136.15,136.19,135.74,136.04,147269.0,112.6667,112.6998,112.3274,112.5757,147269.0
2018-09-07 10:00:00,136.03,136.41,136.0,136.33,119972.0,112.5674,112.8819,112.5426,112.8157,119972.0
2018-09-07 10:10:00,136.34,136.6,136.31,136.38,111385.0,112.824,113.0391,112.7991,112.8571,111385.0
2018-09-07 10:20:00,136.38,136.81,136.37,136.63,122864.0,112.8571,113.2129,112.8488,113.0639,122864.0
2018-09-07 10:30:00,136.64,136.71,136.55,136.65,76179.0,113.0722,113.1301,112.9977,113.0805,76179.0
2018-09-07 10:40:00,136.65,136.99,136.6,136.95,71488.0,113.0805,113.3618,113.0391,113.3287,71488.0
2018-09-07 10:50:00,136.96,137.0,136.91,136.94,63050.0,113.337,113.3701,113.2956,113.3205,63050.0
2018-09-07 11:00:00,136.94,136.95,136.6,136.66,52211.0,113.3205,113.3287,113.0391,113.0888,52211.0
2018-09-07 11:10:00,136.66,136.71,136.54,136.66,61757.0,113.0888,113.1301,112.9895,113.0888,61757.0
2018-09-07 11:20:00,136.66,136.71,136.58,136.7,52725.0,113.0888,113.1301,113.0226,113.1219,52725.0
2018-09-07 11:30:00,136.71,136.83,136.58,136.8,54465.0,113.1301,113.2294,113.0226,113.2046,54465.0
2018-09-07 11:40:00,136.82,136.87,136.69,136.74,50622.0,113.2212,113.2625,113.1136,113.155,50622.0
2018-09-07 11:50:00,136.75,136.77,136.6,136.65,56081.0,113.1632,113.1798,113.0391,113.0805,56081.0
2018-09-07 12:00:00,136.66,136.71,135.97,136.12,151960.0,113.0888,113.1301,112.5178,112.6419,151960.0
2018-09-07 12:10:00,136.12,136.39,136.1,136.36,101460.0,112.6419,112.8653,112.6254,112.8405,101460.0
2018-09-07 12:20:00,136.32,136.44,136.29,136.37,55016.0,112.8074,112.9067,112.7826,112.8488,55016.0
2018-09-07 12:30:00,136.36,136.53,136.36,136.41,69321.0,112.8405,112.9812,112.8405,112.8819,69321.0
2018-09-07 12:40:00,136.41,136.58,136.3,136.51,49871.0,112.8819,113.0226,112.7909,112.9646,49871.0
2018-09-07 12:50:00,136.51,136.62,136.5,136.58,49218.0,112.9646,113.0557,112.9564,113.0226,49218.0
2018-09-07 13:00:00,136.59,136.7,136.56,136.67,47752.0,113.0308,113.1219,113.006,113.097,47752.0
2018-09-07 13:10:00,136.66,136.84,136.64,136.74,81417.0,113.0888,113.2377,113.0722,113.155,81417.0
2018-09-07 13:20:00,136.74,136.78,136.68,136.77,57118.0,113.155,113.1881,113.1053,113.1798,57118.0
2018-09-07 13:30:00,136.78,136.82,136.73,136.77,56987.0,113.1881,113.2212,113.1467,113.1798,56987.0
2018-09-07 13:40:00,136.77,136.92,136.75,136.9,54680.0,113.1798,113.3039,113.1632,113.2874,54680.0
2018-09-07 13:50:00,136.89,136.94,136.77,136.81,83727.0,113.2791,113.3205,113.1798,113.2129,83727.0
2018-09-07 14:00:00,136.81,136.87,136.78,136.85,46935.0,113.2129,113.2625,113.1881,113.246,46935.0
2018-09-07 14:10:00,136.84,137.09,136.84,137.02,101529.0,113.2377,113.4446,113.2377,113.3867,101529.0
2018-09-07 14:20:00,137.03,137.22,136.98,137.19,52983.0,113.3949,113.5522,113.3536,113.5274,52983.0
2018-09-07 14:30:00,137.2,137.29,137.14,137.28,81279.0,113.5356,113.6101,113.486,113.6018,81279.0
2018-09-07 14:40:00,137.29,137.38,137.21,137.28,79133.0,113.6101,113.6846,113.5439,113.6018,79133.0
2018-09-07 14:50:00,137.28,137.43,137.23,137.42,90410.0,113.6018,113.726,113.5605,113.7177,90410.0
2018-09-07 15:00:00,137.42,137.46,137.36,137.4,98402.0,113.7177,113.7508,113.668,113.7011,98402.0
2018-09-07 15:10:00,137.4,137.48,137.34,137.45,113033.0,113.7011,113.7673,113.6515,113.7425,113033.0
2018-09-07 15:20:00,137.44,137.46,137.29,137.33,96132.0,113.7342,113.7508,113.6101,113.6432,96132.0
2018-09-07 15:30:00,137.34,137.36,137.2,137.21,158549.0,113.6515,113.668,113.5356,113.5439,158549.0
2018-09-07 15:40:00,137.2,137.27,137.16,137.16,227042.0,113.5356,113.5936,113.5025,113.5025,227042.0
2018-09-07 15:50:00,137.15,137.69,137.08,137.39,926447.0,113.4943,113.9411,113.4363,113.6929,926447.0
2018-09-10 09:30:00,137.53,138.21,137.16,138.15,263730.0,113.8087,114.3714,113.5025,114.3218,263730.0
2018-09-10 09:40:00,138.15,138.48,138.07,138.33,86904.0,114.3218,114.5949,114.2556,114.4707,86904.0
2018-09-10 09:50:00,138.33,138.4,138.12,138.19,92543.0,114.4707,114.5287,114.2969,114.3549,92543.0
2018-09-10 10:00:00,138.19,138.27,138.0,138.12,97067.0,114.3549,114.4211,114.1976,114.2969,97067.0
2018-09-10 10:10:00,138.11,138.27,138.03,138.03,68341.0,114.2887,114.4211,114.2225,114.2225,68341.0
2018-09-10 10:20:00,138.04,138.13,137.77,137.79,84270.0,114.2307,114.3052,114.0073,114.0239,84270.0
2018-09-10 10:30:00,137.79,137.81,137.66,137.75,82075.0,114.0239,114.0404,113.9163,113.9908,82075.0
2018-09-10 10:40:00,137.74,138.05,137.73,137.82,79342.0,113.9825,114.239,113.9742,114.0487,79342.0
2018-09-10 10:50:00,137.8,138.05,137.8,138.04,70574.0,114.0321,114.239,114.0321,114.2307,70574.0
2018-09-10 11:00:00,138.04,138.05,137.67,137.76,98314.0,114.2307,114.239,113.9246,113.999,98314.0
2018-09-10 11:10:00,137.75,137.94,137.74,137.88,108128.0,113.9908,114.148,113.9825,114.0983,108128.0
2018-09-10 11:20:00,137.9,137.95,137.7,137.74,50612.0,114.1149,114.1563,113.9494,113.9825,50612.0
2018-09-10 11:30:00,137.74,137.74,137.39,137.42,65225.0,113.9825,113.9825,113.6929,113.7177,65225.0
2018-09-10 11:40:00,137.42,137.43,137.25,137.37,52537.0,113.7177,113.726,113.577,113.6763,52537.0
2018-09-10 11:50:00,137.39,137.53,137.35,137.53,64262.0,113.6929,113.8087,113.6598,113.8087,64262.0
2018-09-10 12:00:00,137.52,137.52,137.25,137.25,46877.0,113.8004,113.8004,113.577,113.577,46877.0
2018-09-10 12:10:00,137.26,137.37,137.25,137.31,47619.0,113.5853,113.6763,113.577,113.6267,47619.0
2018-09-10 12:20:00,137.31,137.33,137.24,137.32,52033.0,113.6267,113.6432,113.5687,113.6349,52033.0
2018-09-10 12:30:00,137.33,137.33,137.18,137.25,49429.0,113.6432,113.6432,113.5191,113.577,49429.0
2018-09-10 12:40:00,137.25,137.3,137.17,137.18,37654.0,113.577,113.6184,113.5108,113.5191,37654.0
2018-09-10 12:50:00,137.17,137.19,137.1,137.13,27987.0,113.5108,113.5274,113.4529,113.4777,27987.0
2018-09-10 13:00:00,137.13,137.19,137.06,137.19,39078.0,113.4777,113.5274,113.4198,113.5274,39078.0
2018-09-10 13:10:00,137.19,137.29,137.14,137.29,37483.0,113.5274,113.6101,113.486,113.6101,37483.0
2018-09-10 13:20:00,137.29,137.43,137.29,137.37,47604.0,113.6101,113.726,113.6101,113.6763,47604.0
2018-09-10 13:30:00,137.37,137.43,137.22,137.22,38258.0,113.6763,113.726,113.5522,113.5522,38258.0
2018-09-10 13:40:00,137.22,137.35,137.16,137.18,48763.0,113.5522,113.6598,113.5025,113.5191,48763.0
2018-09-10 13:50:00,137.19,137.39,137.18,137.39,33183.0,113.5274,113.6929,113.5191,113.6929,33183.0
2018-09-10 14:00:00,137.38,137.4,137.29,137.39,38014.0,113.6846,113.7011,113.6101,113.6929,38014.0
2018-09-10 14:10:00,137.4,137.43,137.32,137.38,44732.0,113.7011,113.726,113.6349,113.6846,44732.0
2018-09-10 14:20:00,137.38,137.44,137.36,137.37,33875.0,113.6846,113.7342,113.668,113.6763,33875.0
2018-09-10 14:30:00,137.39,137.47,137.37,137.47,50771.0,113.6929,113.7591,113.6763,113.7591,50771.0
2018-09-10 14:40:00,137.46,137.52,137.46,137.5,45668.0,113.7508,113.8004,113.7508,113.7839,45668.0
2018-09-10 14:50:00,137.5,137.52,137.45,137.52,31242.0,113.7839,113.8004,113.7425,113.8004,31242.0
2018-09-10 15:00:00,137.51,137.53,137.43,137.49,56458.0,113.7922,113.8087,113.726,113.7756,56458.0
2018-09-10 15:10:00,137.49,137.5,137.4,137.45,54810.0,113.7756,113.7839,113.7011,113.7425,54810.0
2018-09-10 15:20:00,137.45,137.49,137.42,137.44,56401.0,113.7425,113.7756,113.7177,113.7342,56401.0
2018-09-10 15:30:00,137.43,137.47,137.29,137.29,78262.0,113.726,113.7591,113.6101,113.6101,78262.0
2018-09-10 15:40:00,137.29,137.55,137.24,137.51,148383.0,113.6101,113.8253,113.5687,113.7922,148383.0
2018-09-10 15:50:00,137.52,137.52,137.2,137.29,457192.0,113.8004,113.8004,113.5356,113.6101,457192.0
2018-09-11 09:30:00,137.86,137.99,137.34,137.46,390005.0,114.0818,114.1894,113.6515,113.7508,390005.0
2018-09-11 09:40:00,137.48,137.54,137.22,137.44,162022.0,113.7673,113.817,113.5522,113.7342,162022.0
2018-09-11 09:50:00,137.45,138.14,137.45,138.13,150706.0,113.7425,114.3135,113.7425,114.3052,150706.0
2018-09-11 10:00:00,138.11,138.41,137.99,138.34,215007.0,114.2887,114.5369,114.1894,114.479,215007.0
2018-09-11 10:10:00,138.35,138.69,138.32,138.64,238235.0,114.4873,114.7686,114.4624,114.7273,238235.0
2018-09-11 10:20:00,138.64,138.72,138.12,138.5,213961.0,114.7273,114.7935,114.2969,114.6114,213961.0
2018-09-11 10:30:00,138.49,138.75,138.37,138.7,159301.0,114.6031,114.8183,114.5038,114.7769,159301.0
2018-09-11 10:40:00,138.7,138.83,138.49,138.49,204083.0,114.7769,114.8845,114.6031,114.6031,204083.0
2018-09-11 10:50:00,138.51,138.61,138.41,138.54,120854.0,114.6197,114.7024,114.5369,114.6445,120854.0
2018-09-11 11:00:00,138.55,138.91,138.53,138.86,181182.0,114.6528,114.9507,114.6362,114.9093,181182.0
2018-09-11 11:10:00,138.85,138.85,138.61,138.67,118098.0,114.901,114.901,114.7024,114.7521,118098.0
2018-09-11 11:20:00,138.66,138.75,138.57,138.61,112919.0,114.7438,114.8183,114.6693,114.7024,112919.0
2018-09-11 11:30:00,138.6,138.73,138.41,138.42,80349.0,114.6942,114.8017,114.5369,114.5452,80349.0
2018-09-11 11:40:00,138.42,138.54,138.42,138.49,76382.0,114.5452,114.6445,114.5452,114.6031,76382.0
2018-09-11 11:50:00,138.49,138.71,138.49,138.7,99296.0,114.6031,114.7852,114.6031,114.7769,99296.0
2018-09-11 12:00:00,138.69,138.75,138.62,138.63,73559.0,114.7686,114.8183,114.7107,114.719,73559.0
2018-09-11 12:10:00,138.65,138.79,138.63,138.77,82584.0,114.7355,114.8514,114.719,114.8348,82584.0
2018-09-11 12:20:00,138.76,138.81,138.67,138.68,80601.0,114.8266,114.8679,114.7521,114.7604,80601.0
2018-09-11 12:30:00,138.68,138.7,138.58,138.6,65530.0,114.7604,114.7769,114.6776,114.6942,65530.0
2018-09-11 12:40:00,138.61,138.66,138.55,138.64,69979.0,114.7024,114.7438,114.6528,114.7273,69979.0
2018-09-11 12:50:00,138.63,138.67,138.56,138.65,56752.0,114.719,114.7521,114.6611,114.7355,56752.0
2018-09-11 13:00:00,138.65,138.68,138.55,138.6,77203.0,114.7355,114.7604,114.6528,114.6942,77203.0
2018-09-11 13:10:00,138.59,138.65,138.5,138.64,77775.0,114.6859,114.7355,114.6114,114.7273,77775.0
2018-09-11 13:20:00,138.63,138.65,138.55,138.56,54146.0,114.719,114.7355,114.6528,114.6611,54146.0
2018-09-11 13:30:00,138.56,138.58,138.46,138.55,70884.0,114.6611,114.6776,114.5783,114.6528,70884.0
2018-09-11 13:40:00,138.56,138.56,138.39,138.4,62739.0,114.6611,114.6611,114.5204,114.5287,62739.0
2018-09-11 13:50:00,138.42,138.53,138.41,138.53,103460.0,114.5452,114.6362,114.5369,114.6362,103460.0
2018-09-11 14:00:00,138.52,138.7,138.47,138.69,110099.0,114.628,114.7769,114.5866,114.7686,110099.0
2018-09-11 14:10:00,138.7,138.87,138.68,138.86,107193.0,114.7769,114.9176,114.7604,114.9093,107193.0
2018-09-11 14:20:00,138.85,138.86,138.77,138.84,82050.0,114.901,114.9093,114.8348,114.8928,82050.0
2018-09-11 14:30:00,138.84,138.89,138.79,138.81,228262.0,114.8928,114.9341,114.8514,114.8679,228262.0
2018-09-11 14:40:00,138.8,138.85,138.74,138.79,76306.0,114.8597,114.901,114.81,114.8514,76306.0
2018-09-11 14:50:00,138.79,138.82,138.65,138.66,117740.0,114.8514,114.8762,114.7355,114.7438,117740.0
2018-09-11 15:00:00,138.65,138.75,138.64,138.74,122350.0,114.7355,114.8183,114.7273,114.81,122350.0
2018-09-11 15:10:00,138.75,138.86,138.73,138.84,122042.0,114.8183,114.9093,114.8017,114.8928,122042.0
2018-09-11 15:20:00,138.84,138.87,138.8,138.86,93178.0,114.8928,114.9176,114.8597,114.9093,93178.0
2018-09-11 15:30:00,138.85,138.88,138.71,138.72,169516.0,114.901,114.9259,114.7852,114.7935,169516.0
2018-09-11 15:40:00,138.72,138.8,138.54,138.56,227088.0,114.7935,114.8597,114.6445,114.6611,227088.0
2018-09-11 15:50:00,138.55,138.68,138.41,138.53,628287.0,114.6528,114.7604,114.5369,114.6362,628287.0
2018-09-12 09:30:00,138.9,139.31,138.56,139.0,397296.0,114.9424,115.2817,114.6611,115.0252,397296.0
2018-09-12 09:40:00,139.03,139.2,138.89,139.04,122197.0,115.05,115.1907,114.9341,115.0583,122197.0
2018-09-12 09:50:00,139.06,139.22,138.88,139.0,102776.0,115.0748,115.2072,114.9259,115.0252,102776.0
2018-09-12 10:00:00,139.0,139.27,139.0,139.26,101193.0,115.0252,115.2486,115.0252,115.2403,101193.0
2018-09-12 10:10:00,139.27,139.64,139.24,139.58,196662.0,115.2486,115.5548,115.2238,115.5051,196662.0
2018-09-12 10:20:00,139.59,139.99,139.59,139.84,193812.0,115.5134,115.8444,115.5134,115.7203,193812.0
2018-09-12 10:30:00,139.84,139.86,139.44,139.48,197777.0,115.7203,115.7368,115.3893,115.4224,197777.0
2018-09-12 10:40:00,139.49,139.52,139.35,139.4,76916.0,115.4306,115.4555,115.3148,115.3562,76916.0
2018-09-12 10:50:00,139.39,139.43,139.22,139.3,104798.0,115.3479,115.381,115.2072,115.2734,104798.0
2018-09-12 11:00:00,139.3,139.33,139.11,139.19,131563.0,115.2734,115.2982,115.1162,115.1824,131563.0
2018-09-12 11:10:00,139.18,139.55,139.12,139.27,128266.0,115.1741,115.4803,115.1245,115.2486,128266.0
2018-09-12 11:20:00,139.28,139.4,139.23,139.34,89509.0,115.2569,115.3562,115.2155,115.3065,89509.0
2018-09-12 11:30:00,139.36,139.51,139.32,139.43,93615.0,115.3231,115.4472,115.29,115.381,93615.0
2018-09-12 11:40:00,139.44,139.46,139.24,139.26,130309.0,115.3893,115.4058,115.2238,115.2403,130309.0
2018-09-12 11:50:00,139.26,139.33,139.17,139.21,168744.0,115.2403,115.2982,115.1658,115.1989,168744.0
2018-09-12 12:00:00,139.2,139.28,139.01,139.09,181435.0,115.1907,115.2569,115.0334,115.0996,181435.0
2018-09-12 12:10:00,139.09,139.25,139.02,139.22,144345.0,115.0996,115.232,115.0417,115.2072,144345.0
2018-09-12 12:20:00,139.22,139.3,139.12,139.2,48156.0,115.2072,115.2734,115.1245,115.1907,48156.0
2018-09-12 12:30:00,139.19,139.26,139.16,139.22,66781.0,115.1824,115.2403,115.1576,115.2072,66781.0
2018-09-12 12:40:00,139.23,139.31,139.23,139.25,53582.0,115.2155,115.2817,115.2155,115.232,53582.0
2018-09-12 12:50:00,139.25,139.31,139.24,139.26,48573.0,115.232,115.2817,115.2238,115.2403,48573.0
2018-09-12 13:00:00,139.25,139.28,139.23,139.25,67536.0,115.232,115.2569,115.2155,115.232,67536.0
2018-09-12 13:10:00,139.25,139.27,139.08,139.19,121916.0,115.232,115.2486,115.0914,115.1824,121916.0
2018-09-12 13:20:00,139.2,139.23,139.12,139.14,46102.0,115.1907,115.2155,115.1245,115.141,46102.0
2018-09-12 13:30:00,139.14,139.22,139.11,139.2,99028.0,115.141,115.2072,115.1162,115.1907,99028.0
2018-09-12 13:40:00,139.19,139.21,139.1,139.12,61750.0,115.1824,115.1989,115.1079,115.1245,61750.0
2018-09-12 13:50:00,139.12,139.18,139.09,139.13,89092.0,115.1245,115.1741,115.0996,115.1327,89092.0
2018-09-12 14:00:00,139.15,139.16,139.1,139.11,73773.0,115.1493,115.1576,115.1079,115.1162,73773.0
2018-09-12 14:10:00,139.11,139.16,139.1,139.16,111516.0,115.1162,115.1576,115.1079,115.1576,111516.0
2018-09-12 14:20:00,139.17,139.18,139.12,139.16,92519.0,115.1658,115.1741,115.1245,115.1576,92519.0
2018-09-12 14:30:00,139.16,139.27,139.13,139.26,53301.0,115.1576,115.2486,115.1327,115.2403,53301.0
2018-09-12 14:40:00,139.25,139.38,139.17,139.38,86826.0,115.232,115.3396,115.1658,115.3396,86826.0
2018-09-12 14:50:00,139.38,139.39,139.32,139.32,31484.0,115.3396,115.3479,115.29,115.29,31484.0
2018-09-12 15:00:00,139.32,139.33,139.21,139.25,60003.0,115.29,115.2982,115.1989,115.232,60003.0
2018-09-12 15:10:00,139.25,139.32,139.25,139.29,61546.0,115.232,115.29,115.232,115.2651,61546.0
2018-09-12 15:20:00,139.29,139.44,139.29,139.42,65583.0,115.2651,115.3893,115.2651,115.3727,65583.0
2018-09-12 15:30:00,139.42,139.75,139.41,139.58,179966.0,115.3727,115.6458,115.3644,115.5051,179966.0
2018-09-12 15:40:00,139.57,139.59,139.36,139.38,135109.0,115.4968,115.5134,115.3231,115.3396,135109.0
2018-09-12 15:50:00,139.37,139.51,139.33,139.35,350517.0,115.3313,115.4472,115.2982,115.3148,350517.0
2018-09-13 09:30:00,139.89,140.0,139.54,139.74,254430.0,115.7617,115.8527,115.472,115.6375,254430.0
2018-09-13 09:40:00,139.75,139.78,139.53,139.73,105056.0,115.6458,115.6706,115.4637,115.6293,105056.0
2018-09-13 09:50:00,139.74,140.0,139.74,139.9,127861.0,115.6375,115.8527,115.6375,115.7699,127861.0
2018-09-13 10:00:00,139.92,140.0,139.89,139.99,138198.0,115.7865,115.8527,115.7617,115.8444,138198.0
2018-09-13 10:10:00,139.97,140.0,139.71,139.9,155105.0,115.8279,115.8527,115.6127,115.7699,155105.0
2018-09-13 10:20:00,139.9,140.48,139.85,140.38,396276.0,115.7699,116.2499,115.7286,116.1671,396276.0
2018-09-13 10:30:00,140.4,140.42,139.82,139.84,93887.0,116.1837,116.2002,115.7037,115.7203,93887.0
2018-09-13 10:40:00,139.84,139.88,139.57,139.6,95418.0,115.7203,115.7534,115.4968,115.5217,95418.0
2018-09-13 10:50:00,139.59,139.6,139.37,139.45,92788.0,115.5134,115.5217,115.3313,115.3975,92788.0
2018-09-13 11:00:00,139.44,139.54,139.4,139.46,84769.0,115.3893,115.472,115.3562,115.4058,84769.0
2018-09-13 11:10:00,139.47,139.48,139.14,139.17,211151.0,115.4141,115.4224,115.141,115.1658,211151.0
2018-09-13 11:20:00,139.18,139.33,139.12,139.16,100445.0,115.1741,115.2982,115.1245,115.1576,100445.0
2018-09-13 11:30:00,139.16,139.36,139.02,139.3,74148.0,115.1576,115.3231,115.0417,115.2734,74148.0
2018-09-13 11:40:00,139.29,139.29,139.13,139.2,53809.0,115.2651,115.2651,115.1327,115.1907,53809.0
2018-09-13 11:50:00,139.2,139.4,139.19,139.4,53615.0,115.1907,115.3562,115.1824,115.3562,53615.0
2018-09-13 12:00:00,139.38,139.58,139.37,139.48,69360.0,115.3396,115.5051,115.3313,115.4224,69360.0
2018-09-13 12:10:00,139.48,139.56,139.42,139.44,50367.0,115.4224,115.4886,115.3727,115.3893,50367.0
2018-09-13 12:20:00,139.44,139.48,139.37,139.38,43831.0,115.3893,115.4224,115.3313,115.3396,43831.0
2018-09-13 12:30:00,139.38,139.59,139.38,139.57,53152.0,115.3396,115.5134,115.3396,115.4968,53152.0
2018-09-13 12:40:00,139.57,139.62,139.53,139.59,56895.0,115.4968,115.5382,115.4637,115.5134,56895.0
2018-09-13 12:50:00,139.59,139.59,139.49,139.54,37835.0,115.5134,115.5134,115.4306,115.472,37835.0
2018-09-13 13:00:00,139.55,139.62,139.53,139.56,37414.0,115.4803,115.5382,115.4637,115.4886,37414.0
2018-09-13 13:10:00,139.56,139.59,139.46,139.48,47517.0,115.4886,115.5134,115.4058,115.4224,47517.0
2018-09-13 13:20:00,139.48,139.52,139.45,139.51,45402.0,115.4224,115.4555,115.3975,115.4472,45402.0
2018-09-13 13:30:00,139.51,139.82,139.51,139.77,42105.0,115.4472,115.7037,115.4472,115.6624,42105.0
2018-09-13 13:40:00,139.79,139.83,139.68,139.68,49832.0,115.6789,115.712,115.5879,115.5879,49832.0
2018-09-13 13:50:00,139.69,139.69,139.58,139.58,32648.0,115.5961,115.5961,115.5051,115.5051,32648.0
2018-09-13 14:00:00,139.59,139.71,139.55,139.68,43766.0,115.5134,115.6127,115.4803,115.5879,43766.0
2018-09-13 14:10:00,139.69,139.72,139.57,139.61,67443.0,115.5961,115.621,115.4968,115.5299,67443.0
2018-09-13 14:20:00,139.6,139.84,139.55,139.8,65589.0,115.5217,115.7203,115.4803,115.6872,65589.0
2018-09-13 14:30:00,139.8,139.94,139.76,139.94,101637.0,115.6872,115.803,115.6541,115.803,101637.0
2018-09-13 14:40:00,139.95,139.99,139.87,139.92,58454.0,115.8113,115.8444,115.7451,115.7865,58454.0
2018-09-13 14:50:00,139.93,139.94,139.86,139.88,56303.0,115.7948,115.803,115.7368,115.7534,56303.0
2018-09-13 15:00:00,139.86,139.89,139.82,139.84,87250.0,115.7368,115.7617,115.7037,115.7203,87250.0
2018-09-13 15:10:00,139.84,139.9,139.74,139.82,91533.0,115.7203,115.7699,115.6375,115.7037,91533.0
2018-09-13 15:20:00,139.82,139.92,139.8,139.9,85649.0,115.7037,115.7865,115.6872,115.7699,85649.0
2018-09-13 15:30:00,139.9,139.9,139.77,139.79,128052.0,115.7699,115.7699,115.6624,115.6789,128052.0
2018-09-13 15:40:00,139.79,139.96,139.78,139.91,157258.0,115.6789,115.8196,115.6706,115.7782,157258.0
2018-09-13 15:50:00,139.92,140.0,139.83,139.93,511447.0,115.7865,115.8527,115.712,115.7948,511447.0
2018-09-14 09:30:00,140.0,140.35,139.76,139.87,228206.0,115.8527,116.1423,115.6541,115.7451,228206.0
2018-09-14 09:40:00,139.87,139.88,139.59,139.64,81215.0,115.7451,115.7534,115.5134,115.5548,81215.0
2018-09-14 09:50:00,139.64,139.74,139.39,139.39,77332.0,115.5548,115.6375,115.3479,115.3479,77332.0
2018-09-14 10:00:00,139.39,139.51,139.23,139.35,65281.0,115.3479,115.4472,115.2155,115.3148,65281.0
2018-09-14 10:10:00,139.37,139.51,139.32,139.44,103581.0,115.3313,115.4472,115.29,115.3893,103581.0
2018-09-14 10:20:00,139.44,139.48,139.23,139.35,78702.0,115.3893,115.4224,115.2155,115.3148,78702.0
2018-09-14 10:30:00,139.34,139.41,139.13,139.34,84453.0,115.3065,115.3644,115.1327,115.3065,84453.0
2018-09-14 10:40:00,139.35,139.43,139.24,139.3,68578.0,115.3148,115.381,115.2238,115.2734,68578.0
2018-09-14 10:50:00,139.29,139.36,139.23,139.23,60879.0,115.2651,115.3231,115.2155,115.2155,60879.0
2018-09-14 11:00:00,139.23,139.42,139.21,139.38,60426.0,115.2155,115.3727,115.1989,115.3396,60426.0
2018-09-14 11:10:00,139.39,139.61,139.39,139.57,60311.0,115.3479,115.5299,115.3479,115.4968,60311.0
2018-09-14 11:20:00,139.58,139.68,139.54,139.64,62787.0,115.5051,115.5879,115.472,115.5548,62787.0
2018-09-14 11:30:00,139.65,139.71,139.34,139.43,75630.0,115.563,115.6127,115.3065,115.381,75630.0
2018-09-14 11:40:00,139.42,139.46,139.3,139.33,43256.0,115.3727,115.4058,115.2734,115.2982,43256.0
2018-09-14 11:50:00,139.34,139.43,139.27,139.43,41743.0,115.3065,115.381,115.2486,115.381,41743.0
2018-09-14 12:00:00,139.43,139.44,139.14,139.32,116791.0,115.381,115.3893,115.141,115.29,116791.0
2018-09-14 12:10:00,139.32,139.42,139.3,139.31,60987.0,115.29,115.3727,115.2734,115.2817,60987.0
2018-09-14 12:20:00,139.32,139.42,139.23,139.35,63247.0,115.29,115.3727,115.2155,115.3148,63247.0
2018-09-14 12:30:00,139.34,139.36,139.19,139.25,44690.0,115.3065,115.3231,115.1824,115.232,44690.0
2018-09-14 12:40:00,139.26,139.3,139.1,139.2,52262.0,115.2403,115.2734,115.1079,115.1907,52262.0
2018-09-14 12:50:00,139.2,139.3,139.15,139.26,34195.0,115.1907,115.2734,115.1493,115.2403,34195.0
2018-09-14 13:00:00,139.26,139.38,139.22,139.29,39766.0,115.2403,115.3396,115.2072,115.2651,39766.0
2018-09-14 13:10:00,139.28,139.36,139.25,139.28,67751.0,115.2569,115.3231,115.232,115.2569,67751.0
2018-09-14 13:20:00,139.28,139.3,139.18,139.19,62791.0,115.2569,115.2734,115.1741,115.1824,62791.0
2018-09-14 13:30:00,139.19,139.32,139.19,139.25,49455.0,115.1824,115.29,115.1824,115.232,49455.0
2018-09-14 13:40:00,139.24,139.26,139.2,139.22,25072.0,115.2238,115.2403,115.1907,115.2072,25072.0
2018-09-14 13:50:00,139.21,139.25,139.14,139.19,34544.0,115.1989,115.232,115.141,115.1824,34544.0
2018-09-14 14:00:00,139.18,139.22,139.11,139.14,31814.0,115.1741,115.2072,115.1162,115.141,31814.0
2018-09-14 14:10:00,139.14,139.27,139.13,139.2,39749.0,115.141,115.2486,115.1327,115.1907,39749.0
2018-09-14 14:20:00,139.19,139.23,139.12,139.2,37876.0,115.1824,115.2155,115.1245,115.1907,37876.0
2018-09-14 14:30:00,139.21,139.23,139.13,139.21,45063.0,115.1989,115.2155,115.1327,115.1989,45063.0
2018-09-14 14:40:00,139.2,139.26,139.17,139.22,56277.0,115.1907,115.2403,115.1658,115.2072,56277.0
2018-09-14 14:50:00,139.22,139.33,139.22,139.31,41377.0,115.2072,115.2982,115.2072,115.2817,41377.0
2018-09-14 15:00:00,139.3,139.34,139.29,139.31,43603.0,115.2734,115.3065,115.2651,115.2817,43603.0
2018-09-14 15:10:00,139.31,139.35,139.29,139.32,55980.0,115.2817,115.3148,115.2651,115.29,55980.0
2018-09-14 15:20:00,139.31,139.38,139.3,139.36,75194.0,115.2817,115.3396,115.2734,115.3231,75194.0
2018-09-14 15:30:00,139.36,139.4,139.31,139.38,89366.0,115.3231,115.3562,115.2817,115.3396,89366.0
2018-09-14 15:40:00,139.38,139.46,139.37,139.44,151263.0,115.3396,115.4058,115.3313,115.3893,151263.0
2018-09-14 15:50:00,139.45,139.66,139.44,139.5,370333.0,115.3975,115.5713,115.3893,115.4389,370333.0
2018-09-17 09:30:00,139.33,139.75,139.18,139.75,169506.0,115.2982,115.6458,115.1741,115.6458,169506.0
2018-09-17 09:40:00,139.75,139.94,139.51,139.59,94188.0,115.6458,115.803,115.4472,115.5134,94188.0
2018-09-17 09:50:00,139.6,139.6,139.33,139.35,59435.0,115.5217,115.5217,115.2982,115.3148,59435.0
2018-09-17 10:00:00,139.36,139.93,139.36,139.9,70898.0,115.3231,115.7948,115.3231,115.7699,70898.0
2018-09-17 10:10:00,139.9,140.07,139.8,139.85,112976.0,115.7699,115.9106,115.6872,115.7286,112976.0
2018-09-17 10:20:00,139.86,139.94,139.78,139.85,63922.0,115.7368,115.803,115.6706,115.7286,63922.0
2018-09-17 10:30:00,139.84,139.88,139.52,139.66,66789.0,115.7203,115.7534,115.4555,115.5713,66789.0
2018-09-17 10:40:00,139.67,139.81,139.6,139.76,81405.0,115.5796,115.6955,115.5217,115.6541,81405.0
2018-09-17 10:50:00,139.76,139.84,139.68,139.74,152361.0,115.6541,115.7203,115.5879,115.6375,152361.0
2018-09-17 11:00:00,139.75,139.82,139.55,139.82,84580.0,115.6458,115.7037,115.4803,115.7037,84580.0
2018-09-17 11:10:00,139.82,139.92,139.77,139.87,76186.0,115.7037,115.7865,115.6624,115.7451,76186.0
2018-09-17 11:20:00,139.87,139.99,139.83,139.86,67486.0,115.7451,115.8444,115.712,115.7368,67486.0
2018-09-17 11:30:00,139.86,139.95,139.79,139.82,69322.0,115.7368,115.8113,115.6789,115.7037,69322.0
2018-09-17 11:40:00,139.83,139.91,139.81,139.91,40238.0,115.712,115.7782,115.6955,115.7782,40238.0
2018-09-17 11:50:00,139.9,140.07,139.88,140.05,57193.0,115.7699,115.9106,115.7534,115.8941,57193.0
2018-09-17 12:00:00,140.05,140.13,140.02,140.08,54037.0,115.8941,115.9603,115.8692,115.9189,54037.0
2018-09-17 12:10:00,140.1,140.19,140.03,140.15,69491.0,115.9354,116.0099,115.8775,115.9768,69491.0
2018-09-17 12:20:00,140.14,140.24,140.08,140.19,39612.0,115.9685,116.0513,115.9189,116.0099,39612.0
2018-09-17 12:30:00,140.2,140.37,140.18,140.36,60303.0,116.0182,116.1589,116.0016,116.1506,60303.0
2018-09-17 12:40:00,140.36,140.4,140.25,140.26,42891.0,116.1506,116.1837,116.0596,116.0678,42891.0
2018-09-17 12:50:00,140.26,140.3,140.09,140.17,44810.0,116.0678,116.1009,115.9272,115.9934,44810.0
2018-09-17 13:00:00,140.15,140.18,140.08,140.13,48696.0,115.9768,116.0016,115.9189,115.9603,48696.0
2018-09-17 13:10:00,140.12,140.13,140.04,140.06,37320.0,115.952,115.9603,115.8858,115.9023,37320.0
2018-09-17 13:20:00,140.06,140.06,139.87,139.88,58837.0,115.9023,115.9023,115.7451,115.7534,58837.0
2018-09-17 13:30:00,139.86,139.91,139.78,139.8,44445.0,115.7368,115.7782,115.6706,115.6872,44445.0
2018-09-17 13:40:00,139.81,139.89,139.78,139.87,32567.0,115.6955,115.7617,115.6706,115.7451,32567.0
2018-09-17 13:50:00,139.85,139.89,139.82,139.88,41644.0,115.7286,115.7617,115.7037,115.7534,41644.0
2018-09-17 14:00:00,139.89,140.01,139.82,139.82,170236.0,115.7617,115.861,115.7037,115.7037,170236.0
2018-09-17 14:10:00,139.81,139.89,139.79,139.8,53355.0,115.6955,115.7617,115.6789,115.6872,53355.0
2018-09-17 14:20:00,139.81,139.85,139.79,139.82,52754.0,115.6955,115.7286,115.6789,115.7037,52754.0
2018-09-17 14:30:00,139.82,139.84,139.79,139.82,41830.0,115.7037,115.7203,115.6789,115.7037,41830.0
2018-09-17 14:40:00,139.82,139.87,139.81,139.85,46916.0,115.7037,115.7451,115.6955,115.7286,46916.0
2018-09-17 14:50:00,139.86,139.91,139.81,139.88,64553.0,115.7368,115.7782,115.6955,115.7534,64553.0
2018-09-17 15:00:00,139.88,139.94,139.84,139.84,63287.0,115.7534,115.803,115.7203,115.7203,63287.0
2018-09-17 15:10:00,139.85,139.94,139.84,139.91,66466.0,115.7286,115.803,115.7203,115.7782,66466.0
2018-09-17 15:20:00,139.91,139.98,139.85,139.91,81178.0,115.7782,115.8361,115.7286,115.7782,81178.0
2018-09-17 15:30:00,139.91,139.92,139.8,139.84,123859.0,115.7782,115.7865,115.6872,115.7203,123859.0
2018-09-17 15:40:00,139.83,139.97,139.78,139.86,162868.0,115.712,115.8279,115.6706,115.7368,162868.0
2018-09-17 15:50:00,139.85,140.06,139.75,139.97,476916.0,115.7286,115.9023,115.6458,115.8279,476916.0
2018-09-18 09:30:00,140.27,140.37,139.91,140.13,213741.0,116.0761,116.1589,115.7782,115.9603,213741.0
2018-09-18 09:40:00,140.08,140.29,140.0,140.15,88282.0,115.9189,116.0927,115.8527,115.9768,88282.0
2018-09-18 09:50:00,140.15,140.18,139.98,140.1,95792.0,115.9768,116.0016,115.8361,115.9354,95792.0
2018-09-18 10:00:00,140.11,140.16,139.9,139.9,120822.0,115.9437,115.9851,115.7699,115.7699,120822.0
2018-09-18 10:10:00,139.92,140.1,139.83,140.05,101180.0,115.7865,115.9354,115.712,115.8941,101180.0
2018-09-18 10:20:00,140.03,140.45,139.97,140.37,81222.0,115.8775,116.2251,115.8279,116.1589,81222.0
2018-09-18 10:30:00,140.37,140.38,140.14,140.32,56074.0,116.1589,116.1671,115.9685,116.1175,56074.0
2018-09-18 10:40:00,140.3,140.3,140.03,140.04,72485.0,116.1009,116.1009,115.8775,115.8858,72485.0
2018-09-18 10:50:00,140.03,140.07,139.92,139.92,94335.0,115.8775,115.9106,115.7865,115.7865,94335.0
2018-09-18 11:00:00,139.92,140.19,139.91,140.18,51583.0,115.7865,116.0099,115.7782,116.0016,51583.0
2018-09-18 11:10:00,140.18,140.27,140.09,140.23,57957.0,116.0016,116.0761,115.9272,116.043,57957.0
2018-09-18 11:20:00,140.22,140.23,140.0,140.13,84367.0,116.0347,116.043,115.8527,115.9603,84367.0
2018-09-18 11:30:00,140.13,140.15,140.02,140.13,51159.0,115.9603,115.9768,115.8692,115.9603,51159.0
2018-09-18 11:40:00,140.15,140.22,140.08,140.16,60992.0,115.9768,116.0347,115.9189,115.9851,60992.0
2018-09-18 11:50:00,140.15,140.33,140.1,140.31,55971.0,115.9768,116.1258,115.9354,116.1092,55971.0
2018-09-18 12:00:00,140.32,140.61,140.32,140.53,84897.0,116.1175,116.3575,116.1175,116.2913,84897.0
2018-09-18 12:10:00,140.53,140.62,140.46,140.61,47487.0,116.2913,116.3657,116.2333,116.3575,47487.0
2018-09-18 12:20:00,140.62,140.69,140.6,140.67,43444.0,116.3657,116.4237,116.3492,116.4071,43444.0
2018-09-18 12:30:00,140.67,140.68,140.57,140.58,56023.0,116.4071,116.4154,116.3244,116.3326,56023.0
2018-09-18 12:40:00,140.59,140.6,140.46,140.5,54361.0,116.3409,116.3492,116.2333,116.2664,54361.0
2018-09-18 12:50:00,140.49,140.51,140.42,140.47,55804.0,116.2582,116.2747,116.2002,116.2416,55804.0
2018-09-18 13:00:00,140.48,140.52,140.45,140.51,39164.0,116.2499,116.283,116.2251,116.2747,39164.0
2018-09-18 13:10:00,140.52,140.61,140.51,140.55,51506.0,116.283,116.3575,116.2747,116.3078,51506.0
2018-09-18 13:20:00,140.55,140.61,140.5,140.53,34525.0,116.3078,116.3575,116.2664,116.2913,34525.0
2018-09-18 13:30:00,140.52,140.59,140.5,140.57,47166.0,116.283,116.3409,116.2664,116.3244,47166.0
2018-09-18 13:40:00,140.57,140.69,140.55,140.68,65554.0,116.3244,116.4237,116.3078,116.4154,65554.0
2018-09-18 13:50:00,140.68,140.73,140.61,140.65,69209.0,116.4154,116.4568,116.3575,116.3906,69209.0
2018-09-18 14:00:00,140.65,140.65,140.53,140.54,50457.0,116.3906,116.3906,116.2913,116.2995,50457.0
2018-09-18 14:10:00,140.53,140.74,140.53,140.73,57744.0,116.2913,116.465,116.2913,116.4568,57744.0
2018-09-18 14:20:00,140.74,140.79,140.67,140.76,56253.0,116.465,116.5064,116.4071,116.4816,56253.0
2018-09-18 14:30:00,140.76,140.84,140.75,140.76,55064.0,116.4816,116.5478,116.4733,116.4816,55064.0
2018-09-18 14:40:00,140.78,140.79,140.7,140.71,50141.0,116.4981,116.5064,116.4319,116.4402,50141.0
2018-09-18 14:50:00,140.71,140.75,140.57,140.58,59211.0,116.4402,116.4733,116.3244,116.3326,59211.0
2018-09-18 15:00:00,140.57,140.62,140.49,140.57,102127.0,116.3244,116.3657,116.2582,116.3244,102127.0
2018-09-18 15:10:00,140.58,140.66,140.56,140.64,71374.0,116.3326,116.3988,116.3161,116.3823,71374.0
2018-09-18 15:20:00,140.64,140.71,140.57,140.58,81023.0,116.3823,116.4402,116.3244,116.3326,81023.0
2018-09-18 15:30:00,140.58,140.65,140.52,140.58,82651.0,116.3326,116.3906,116.283,116.3326,82651.0
2018-09-18 15:40:00,140.58,140.74,140.45,140.51,159014.0,116.3326,116.465,116.2251,116.2747,159014.0
2018-09-18 15:50:00,140.5,140.72,140.47,140.57,347169.0,116.2664,116.4485,116.2416,116.3244,347169.0
2018-09-19 09:30:00,140.76,140.99,140.38,140.58,188508.0,116.4816,116.6719,116.1671,116.3326,188508.0
2018-09-19 09:40:00,140.62,140.77,140.32,140.48,82542.0,116.3657,116.4899,116.1175,116.2499,82542.0
2018-09-19 09:50:00,140.47,140.52,140.05,140.28,205483.0,116.2416,116.283,115.8941,116.0844,205483.0
2018-09-19 10:00:00,140.31,140.45,140.21,140.39,100114.0,116.1092,116.2251,116.0265,116.1754,100114.0
2018-09-19 10:10:00,140.42,140.55,140.34,140.45,159007.0,116.2002,116.3078,116.134,116.2251,159007.0
2018-09-19 10:20:00,140.44,140.71,140.44,140.45,98155.0,116.2168,116.4402,116.2168,116.2251,98155.0
2018-09-19 10:30:00,140.44,140.48,140.18,140.19,111149.0,116.2168,116.2499,116.0016,116.0099,111149.0
2018-09-19 10:40:00,140.19,140.4,140.15,140.3,63620.0,116.0099,116.1837,115.9768,116.1009,63620.0
2018-09-19 10:50:00,140.28,140.4,140.19,140.26,66949.0,116.0844,116.1837,116.0099,116.0678,66949.0
2018-09-19 11:00:00,140.26,140.44,140.23,140.44,57765.0,116.0678,116.2168,116.043,116.2168,57765.0
2018-09-19 11:10:00,140.46,140.53,140.4,140.47,40974.0,116.2333,116.2913,116.1837,116.2416,40974.0
2018-09-19 11:20:00,140.46,140.53,140.36,140.5,58599.0,116.2333,116.2913,116.1506,116.2664,58599.0
2018-09-19 11:30:00,140.5,140.58,140.47,140.54,59671.0,116.2664,116.3326,116.2416,116.2995,59671.0
2018-09-19 11:40:00,140.55,140.63,140.49,140.63,56841.0,116.3078,116.374,116.2582,116.374,56841.0
2018-09-19 11:50:00,140.62,140.67,140.39,140.39,77397.0,116.3657,116.4071,116.1754,116.1754,77397.0
2018-09-19 12:00:00,140.4,140.47,140.34,140.35,98461.0,116.1837,116.2416,116.134,116.1423,98461.0
2018-09-19 12:10:00,140.36,140.43,140.31,140.32,46228.0,116.1506,116.2085,116.1092,116.1175,46228.0
2018-09-19 12:20:00,140.34,140.4,140.31,140.34,47094.0,116.134,116.1837,116.1092,116.134,47094.0
2018-09-19 12:30:00,140.34,140.43,140.34,140.39,46132.0,116.134,116.2085,116.134,116.1754,46132.0
2018-09-19 12:40:00,140.39,140.43,140.32,140.35,38362.0,116.1754,116.2085,116.1175,116.1423,38362.0
2018-09-19 12:50:00,140.35,140.42,140.34,140.38,33668.0,116.1423,116.2002,116.134,116.1671,33668.0
2018-09-19 13:00:00,140.37,140.41,140.31,140.35,57594.0,116.1589,116.192,116.1092,116.1423,57594.0
2018-09-19 13:10:00,140.35,140.38,140.29,140.3,77281.0,116.1423,116.1671,116.0927,116.1009,77281.0
2018-09-19 13:20:00,140.3,140.35,140.17,140.18,77847.0,116.1009,116.1423,115.9934,116.0016,77847.0
2018-09-19 13:30:00,140.18,140.35,140.16,140.31,88646.0,116.0016,116.1423,115.9851,116.1092,88646.0
2018-09-19 13:40:00,140.32,140.37,140.26,140.28,66832.0,116.1175,116.1589,116.0678,116.0844,66832.0
2018-09-19 13:50:00,140.29,140.32,140.25,140.3,57170.0,116.0927,116.1175,116.0596,116.1009,57170.0
2018-09-19 14:00:00,140.3,140.37,140.28,140.3,71812.0,116.1009,116.1589,116.0844,116.1009,71812.0
2018-09-19 14:10:00,140.3,140.37,140.29,140.34,61294.0,116.1009,116.1589,116.0927,116.134,61294.0
2018-09-19 14:20:00,140.34,140.36,140.29,140.29,56918.0,116.134,116.1506,116.0927,116.0927,56918.0
2018-09-19 14:30:00,140.3,140.37,140.29,140.32,67556.0,116.1009,116.1589,116.0927,116.1175,67556.0
2018-09-19 14:40:00,140.32,140.36,140.3,140.35,55309.0,116.1175,116.1506,116.1009,116.1423,55309.0
2018-09-19 14:50:00,140.36,140.39,140.29,140.29,60968.0,116.1506,116.1754,116.0927,116.0927,60968.0
2018-09-19 15:00:00,140.29,140.37,140.28,140.36,74833.0,116.0927,116.1589,116.0844,116.1506,74833.0
2018-09-19 15:10:00,140.37,140.39,140.25,140.27,164184.0,116.1589,116.1754,116.0596,116.0761,164184.0
2018-09-19 15:20:00,140.27,140.31,140.23,140.27,107603.0,116.0761,116.1092,116.043,116.0761,107603.0
2018-09-19 15:30:00,140.27,140.4,140.27,140.38,125881.0,116.0761,116.1837,116.0761,116.1671,125881.0
2018-09-19 15:40:00,140.37,140.52,140.36,140.51,179651.0,116.1589,116.283,116.1506,116.2747,179651.0
2018-09-19 15:50:00,140.52,140.53,140.35,140.45,273359.0,116.283,116.2913,116.1423,116.2251,273359.0
2018-09-20 09:30:00,140.82,141.4,140.51,141.35,275103.0,116.5312,117.0112,116.2747,116.9698,275103.0
2018-09-20 09:40:00,141.37,141.4,141.04,141.05,54606.0,116.9864,117.0112,116.7133,116.7216,54606.0
2018-09-20 09:50:00,141.02,141.21,140.94,141.05,58506.0,116.6968,116.854,116.6305,116.7216,58506.0
2018-09-20 10:00:00,141.04,141.05,140.86,140.96,81685.0,116.7133,116.7216,116.5643,116.6471,81685.0
2018-09-20 10:10:00,140.98,141.14,140.89,141.08,41477.0,116.6636,116.7961,116.5892,116.7464,41477.0
2018-09-20 10:20:00,141.07,141.24,141.05,141.23,40173.0,116.7381,116.8788,116.7216,116.8705,40173.0
2018-09-20 10:30:00,141.25,141.41,141.21,141.39,75108.0,116.8871,117.0195,116.854,117.0029,75108.0
2018-09-20 10:40:00,141.4,141.46,141.32,141.34,58528.0,117.0112,117.0609,116.945,116.9616,58528.0
2018-09-20 10:50:00,141.34,141.38,141.27,141.35,45959.0,116.9616,116.9947,116.9036,116.9698,45959.0
2018-09-20 11:00:00,141.36,141.36,141.26,141.32,40959.0,116.9781,116.9781,116.8954,116.945,40959.0
2018-09-20 11:10:00,141.31,141.4,141.3,141.39,61074.0,116.9367,117.0112,116.9285,117.0029,61074.0
2018-09-20 11:20:00,141.39,141.49,141.38,141.48,103353.0,117.0029,117.0857,116.9947,117.0774,103353.0
2018-09-20 11:30:00,141.48,141.56,141.47,141.51,68945.0,117.0774,117.1436,117.0691,117.1022,68945.0
2018-09-20 11:40:00,141.52,141.67,141.51,141.57,54699.0,117.1105,117.2346,117.1022,117.1519,54699.0
2018-09-20 11:50:00,141.57,141.76,141.56,141.76,98830.0,117.1519,117.3091,117.1436,117.3091,98830.0
2018-09-20 12:00:00,141.76,141.97,141.76,141.96,96578.0,117.3091,117.4829,117.3091,117.4746,96578.0
2018-09-20 12:10:00,141.94,141.96,141.83,141.87,52287.0,117.4581,117.4746,117.367,117.4001,52287.0
2018-09-20 12:20:00,141.89,141.89,141.69,141.71,51620.0,117.4167,117.4167,117.2512,117.2677,51620.0
2018-09-20 12:30:00,141.71,141.84,141.63,141.81,52581.0,117.2677,117.3753,117.2015,117.3505,52581.0
2018-09-20 12:40:00,141.81,141.87,141.77,141.78,39299.0,117.3505,117.4001,117.3174,117.3257,39299.0
2018-09-20 12:50:00,141.76,141.78,141.71,141.74,36466.0,117.3091,117.3257,117.2677,117.2926,36466.0
2018-09-20 13:00:00,141.74,141.82,141.71,141.82,39257.0,117.2926,117.3588,117.2677,117.3588,39257.0
2018-09-20 13:10:00,141.8,141.82,141.72,141.8,38430.0,117.3422,117.3588,117.276,117.3422,38430.0
2018-09-20 13:20:00,141.79,141.81,141.71,141.74,58038.0,117.3339,117.3505,117.2677,117.2926,58038.0
2018-09-20 13:30:00,141.75,141.84,141.74,141.83,74127.0,117.3008,117.3753,117.2926,117.367,74127.0
2018-09-20 13:40:00,141.83,141.84,141.75,141.79,65738.0,117.367,117.3753,117.3008,117.3339,65738.0
2018-09-20 13:50:00,141.79,141.79,141.65,141.68,54712.0,117.3339,117.3339,117.2181,117.2429,54712.0
2018-09-20 14:00:00,141.67,141.78,141.63,141.69,81247.0,117.2346,117.3257,117.2015,117.2512,81247.0
2018-09-20 14:10:00,141.69,141.77,141.68,141.7,51566.0,117.2512,117.3174,117.2429,117.2595,51566.0
2018-09-20 14:20:00,141.7,141.87,141.7,141.85,81373.0,117.2595,117.4001,117.2595,117.3836,81373.0
2018-09-20 14:30:00,141.85,141.98,141.82,141.94,77339.0,117.3836,117.4912,117.3588,117.4581,77339.0
2018-09-20 14:40:00,141.93,142.14,141.89,142.12,219528.0,117.4498,117.6236,117.4167,117.607,219528.0
2018-09-20 14:50:00,142.12,142.14,142.04,142.07,65067.0,117.607,117.6236,117.5408,117.5656,65067.0
2018-09-20 15:00:00,142.06,142.11,141.94,141.96,145410.0,117.5574,117.5987,117.4581,117.4746,145410.0
2018-09-20 15:10:00,141.97,142.02,141.95,141.97,76639.0,117.4829,117.5243,117.4663,117.4829,76639.0
2018-09-20 15:20:00,141.97,142.06,141.95,142.05,60399.0,117.4829,117.5574,117.4663,117.5491,60399.0
2018-09-20 15:30:00,142.04,142.04,141.88,141.9,101717.0,117.5408,117.5408,117.4084,117.425,101717.0
2018-09-20 15:40:00,141.9,141.91,141.77,141.8,199990.0,117.425,117.4332,117.3174,117.3422,199990.0
2018-09-20 15:50:00,141.79,142.01,141.77,141.98,455795.0,117.3339,117.516,117.3174,117.4912,455795.0
2018-09-21 09:30:00,142.18,142.3,141.85,141.85,3395431.0,117.6567,117.756,117.3836,117.3836,3395431.0
2018-09-21 09:40:00,141.87,142.02,141.81,141.92,119627.0,117.4001,117.5243,117.3505,117.4415,119627.0
2018-09-21 09:50:00,141.91,142.0,141.77,141.78,110081.0,117.4332,117.5077,117.3174,117.3257,110081.0
2018-09-21 10:00:00,141.78,141.93,141.69,141.87,105592.0,117.3257,117.4498,117.2512,117.4001,105592.0
2018-09-21 10:10:00,141.87,141.96,141.77,141.81,78414.0,117.4001,117.4746,117.3174,117.3505,78414.0
2018-09-21 10:20:00,141.8,142.0,141.76,141.96,84511.0,117.3422,117.5077,117.3091,117.4746,84511.0
2018-09-21 10:30:00,141.97,142.1,141.96,142.08,75478.0,117.4829,117.5905,117.4746,117.5739,75478.0
2018-09-21 10:40:00,142.07,142.24,142.02,142.15,173195.0,117.5656,117.7063,117.5243,117.6318,173195.0
2018-09-21 10:50:00,142.16,142.18,141.87,141.87,96358.0,117.6401,117.6567,117.4001,117.4001,96358.0
2018-09-21 11:00:00,141.87,141.95,141.76,141.86,141179.0,117.4001,117.4663,117.3091,117.3919,141179.0
2018-09-21 11:10:00,141.87,142.0,141.83,141.97,65528.0,117.4001,117.5077,117.367,117.4829,65528.0
2018-09-21 11:20:00,141.96,141.98,141.83,141.89,55623.0,117.4746,117.4912,117.367,117.4167,55623.0
2018-09-21 11:30:00,141.88,141.98,141.86,141.91,87868.0,117.4084,117.4912,117.3919,117.4332,87868.0
2018-09-21 11:40:00,141.91,142.01,141.88,141.99,88512.0,117.4332,117.516,117.4084,117.4994,88512.0
2018-09-21 11:50:00,141.98,142.01,141.9,141.99,153610.0,117.4912,117.516,117.425,117.4994,153610.0
2018-09-21 12:00:00,141.99,142.2,141.94,142.13,126985.0,117.4994,117.6732,117.4581,117.6153,126985.0
2018-09-21 12:10:00,142.14,142.22,142.13,142.21,99241.0,117.6236,117.6898,117.6153,117.6815,99241.0
2018-09-21 12:20:00,142.22,142.64,142.19,142.5,140821.0,117.6898,118.0373,117.6649,117.9215,140821.0
2018-09-21 12:30:00,142.5,142.63,142.49,142.61,74598.0,117.9215,118.0291,117.9132,118.0125,74598.0
2018-09-21 12:40:00,142.61,142.74,142.6,142.74,57172.0,118.0125,118.1201,118.0042,118.1201,57172.0
2018-09-21 12:50:00,142.73,142.87,142.71,142.83,65760.0,118.1118,118.2277,118.0953,118.1946,65760.0
2018-09-21 13:00:00,142.83,142.87,142.67,142.68,56131.0,118.1946,118.2277,118.0622,118.0704,56131.0
2018-09-21 13:10:00,142.69,142.89,142.67,142.88,57955.0,118.0787,118.2442,118.0622,118.2359,57955.0
2018-09-21 13:20:00,142.88,142.94,142.86,142.89,68849.0,118.2359,118.2856,118.2194,118.2442,68849.0
2018-09-21 13:30:00,142.88,142.89,142.71,142.75,75043.0,118.2359,118.2442,118.0953,118.1284,75043.0
2018-09-21 13:40:00,142.76,142.84,142.67,142.7,60406.0,118.1366,118.2028,118.0622,118.087,60406.0
2018-09-21 13:50:00,142.69,142.72,142.6,142.71,64783.0,118.0787,118.1035,118.0042,118.0953,64783.0
2018-09-21 14:00:00,142.7,142.73,142.63,142.66,53315.0,118.087,118.1118,118.0291,118.0539,53315.0
2018-09-21 14:10:00,142.66,142.66,142.49,142.59,77577.0,118.0539,118.0539,117.9132,117.996,77577.0
2018-09-21 14:20:00,142.61,142.73,142.61,142.73,56682.0,118.0125,118.1118,118.0125,118.1118,56682.0
2018-09-21 14:30:00,142.72,142.86,142.68,142.85,57549.0,118.1035,118.2194,118.0704,118.2111,57549.0
2018-09-21 14:40:00,142.85,142.88,142.8,142.86,64215.0,118.2111,118.2359,118.1697,118.2194,64215.0
2018-09-21 14:50:00,142.84,142.91,142.79,142.84,66643.0,118.2028,118.2608,118.1615,118.2028,66643.0
2018-09-21 15:00:00,142.85,142.91,142.74,142.8,99605.0,118.2111,118.2608,118.1201,118.1697,99605.0
2018-09-21 15:10:00,142.81,142.81,142.68,142.68,83525.0,118.178,118.178,118.0704,118.0704,83525.0
2018-09-21 15:20:00,142.69,142.87,142.68,142.83,131454.0,118.0787,118.2277,118.0704,118.1946,131454.0
2018-09-21 15:30:00,142.83,142.85,142.79,142.84,134706.0,118.1946,118.2111,118.1615,118.2028,134706.0
2018-09-21 15:40:00,142.84,143.1,142.77,142.88,456647.0,118.2028,118.418,118.1449,118.2359,456647.0
2018-09-21 15:50:00,142.87,143.13,142.83,142.85,631549.0,118.2277,118.4428,118.1946,118.2111,631549.0
2018-09-24 09:30:00,142.1,142.5,141.88,142.04,192100.0,117.5905,117.9215,117.4084,117.5408,192100.0
2018-09-24 09:40:00,142.06,142.4,141.84,141.89,132996.0,117.5574,117.8387,117.3753,117.4167,132996.0
2018-09-24 09:50:00,141.91,141.99,141.82,141.87,96266.0,117.4332,117.4994,117.3588,117.4001,96266.0
2018-09-24 10:00:00,141.86,141.89,141.71,141.78,98748.0,117.3919,117.4167,117.2677,117.3257,98748.0
2018-09-24 10:10:00,141.77,141.79,141.52,141.54,130971.0,117.3174,117.3339,117.1105,117.1271,130971.0
2018-09-24 10:20:00,141.52,141.58,141.1,141.16,140513.0,117.1105,117.1602,116.763,116.8126,140513.0
2018-09-24 10:30:00,141.17,141.18,140.52,140.66,191778.0,116.8209,116.8292,116.283,116.3988,191778.0
2018-09-24 10:40:00,140.64,140.73,140.23,140.55,285161.0,116.3823,116.4568,116.043,116.3078,285161.0
2018-09-24 10:50:00,140.56,141.03,140.5,140.87,149104.0,116.3161,116.705,116.2664,116.5726,149104.0
2018-09-24 11:00:00,140.85,140.85,140.64,140.75,125302.0,116.5561,116.5561,116.3823,116.4733,125302.0
2018-09-24 11:10:00,140.75,140.87,140.56,140.58,89015.0,116.4733,116.5726,116.3161,116.3326,89015.0
2018-09-24 11:20:00,140.59,140.61,140.45,140.47,113275.0,116.3409,116.3575,116.2251,116.2416,113275.0
2018-09-24 11:30:00,140.47,140.55,140.36,140.42,95427.0,116.2416,116.3078,116.1506,116.2002,95427.0
2018-09-24 11:40:00,140.43,140.47,140.27,140.38,75127.0,116.2085,116.2416,116.0761,116.1671,75127.0
2018-09-24 11:50:00,140.37,140.44,140.29,140.29,100747.0,116.1589,116.2168,116.0927,116.0927,100747.0
2018-09-24 12:00:00,140.3,140.58,140.3,140.5,105040.0,116.1009,116.3326,116.1009,116.2664,105040.0
2018-09-24 12:10:00,140.5,140.58,140.42,140.55,72892.0,116.2664,116.3326,116.2002,116.3078,72892.0
2018-09-24 12:20:00,140.54,140.54,140.37,140.38,84401.0,116.2995,116.2995,116.1589,116.1671,84401.0
2018-09-24 12:30:00,140.39,140.49,140.39,140.46,84631.0,116.1754,116.2582,116.1754,116.2333,84631.0
2018-09-24 12:40:00,140.46,140.52,140.38,140.47,63524.0,116.2333,116.283,116.1671,116.2416,63524.0
2018-09-24 12:50:00,140.49,140.67,140.44,140.67,77171.0,116.2582,116.4071,116.2168,116.4071,77171.0
2018-09-24 13:00:00,140.68,140.71,140.58,140.61,52322.0,116.4154,116.4402,116.3326,116.3575,52322.0
2018-09-24 13:10:00,140.61,140.7,140.59,140.61,59168.0,116.3575,116.4319,116.3409,116.3575,59168.0
2018-09-24 13:20:00,140.6,140.72,140.58,140.59,60497.0,116.3492,116.4485,116.3326,116.3409,60497.0
2018-09-24 13:30:00,140.59,140.71,140.58,140.65,61576.0,116.3409,116.4402,116.3326,116.3906,61576.0
2018-09-24 13:40:00,140.64,140.83,140.64,140.7,63937.0,116.3823,116.5395,116.3823,116.4319,63937.0
2018-09-24 13:50:00,140.69,140.73,140.61,140.67,70523.0,116.4237,116.4568,116.3575,116.4071,70523.0
2018-09-24 14:00:00,140.68,141.0,140.67,140.75,305962.0,116.4154,116.6802,116.4071,116.4733,305962.0
2018-09-24 14:10:00,140.76,140.83,140.73,140.78,80994.0,116.4816,116.5395,116.4568,116.4981,80994.0
2018-09-24 14:20:00,140.78,140.78,140.63,140.68,72955.0,116.4981,116.4981,116.374,116.4154,72955.0
2018-09-24 14:30:00,140.67,140.77,140.65,140.72,81737.0,116.4071,116.4899,116.3906,116.4485,81737.0
2018-09-24 14:40:00,140.73,140.8,140.72,140.78,79271.0,116.4568,116.5147,116.4485,116.4981,79271.0
2018-09-24 14:50:00,140.78,140.85,140.78,140.81,64926.0,116.4981,116.5561,116.4981,116.523,64926.0
2018-09-24 15:00:00,140.8,140.9,140.79,140.83,76771.0,116.5147,116.5974,116.5064,116.5395,76771.0
2018-09-24 15:10:00,140.82,140.83,140.78,140.83,99682.0,116.5312,116.5395,116.4981,116.5395,99682.0
2018-09-24 15:20:00,140.82,140.82,140.75,140.76,107893.0,116.5312,116.5312,116.4733,116.4816,107893.0
2018-09-24 15:30:00,140.77,140.82,140.74,140.79,128157.0,116.4899,116.5312,116.465,116.5064,128157.0
2018-09-24 15:40:00,140.79,140.93,140.77,140.9,184035.0,116.5064,116.6223,116.4899,116.5974,184035.0
2018-09-24 15:50:00,140.91,140.93,140.42,140.48,506139.0,116.6057,116.6223,116.2002,116.2499,506139.0
2018-09-25 09:30:00,140.53,140.96,140.52,140.64,229093.0,116.2913,116.6471,116.283,116.3823,229093.0
2018-09-25 09:40:00,140.62,140.72,140.4,140.44,161071.0,116.3657,116.4485,116.1837,116.2168,161071.0
2018-09-25 09:50:00,140.46,140.47,140.09,140.28,106531.0,116.2333,116.2416,115.9272,116.0844,106531.0
2018-09-25 10:00:00,140.29,140.39,140.13,140.28,98782.0,116.0927,116.1754,115.9603,116.0844,98782.0
2018-09-25 10:10:00,140.28,140.31,140.13,140.23,137544.0,116.0844,116.1092,115.9603,116.043,137544.0
2018-09-25 10:20:00,140.23,140.24,139.98,140.03,145158.0,116.043,116.0513,115.8361,115.8775,145158.0
2018-09-25 10:30:00,140.03,140.04,139.9,139.95,124193.0,115.8775,115.8858,115.7699,115.8113,124193.0
2018-09-25 10:40:00,139.95,140.11,139.89,140.05,108222.0,115.8113,115.9437,115.7617,115.8941,108222.0
2018-09-25 10:50:00,140.05,140.12,139.9,139.94,98924.0,115.8941,115.952,115.7699,115.803,98924.0
2018-09-25 11:00:00,139.95,140.06,139.85,140.03,93006.0,115.8113,115.9023,115.7286,115.8775,93006.0
2018-09-25 11:10:00,140.04,140.08,139.9,140.03,97485.0,115.8858,115.9189,115.7699,115.8775,97485.0
2018-09-25 11:20:00,140.03,140.05,139.89,140.01,91300.0,115.8775,115.8941,115.7617,115.861,91300.0
2018-09-25 11:30:00,139.99,140.09,139.97,139.99,114117.0,115.8444,115.9272,115.8279,115.8444,114117.0
2018-09-25 11:40:00,139.99,140.01,139.81,139.81,88456.0,115.8444,115.861,115.6955,115.6955,88456.0
2018-09-25 11:50:00,139.82,139.91,139.75,139.78,89193.0,115.7037,115.7782,115.6458,115.6706,89193.0
2018-09-25 12:00:00,139.78,139.96,139.78,139.9,74768.0,115.6706,115.8196,115.6706,115.7699,74768.0
2018-09-25 12:10:00,139.89,139.9,139.7,139.8,94157.0,115.7617,115.7699,115.6044,115.6872,94157.0
2018-09-25 12:20:00,139.8,139.81,139.65,139.7,60102.0,115.6872,115.6955,115.563,115.6044,60102.0
2018-09-25 12:30:00,139.71,139.8,139.68,139.76,53660.0,115.6127,115.6872,115.5879,115.6541,53660.0
2018-09-25 12:40:00,139.76,139.77,139.62,139.65,67682.0,115.6541,115.6624,115.5382,115.563,67682.0
2018-09-25 12:50:00,139.66,139.7,139.58,139.63,43314.0,115.5713,115.6044,115.5051,115.5465,43314.0
2018-09-25 13:00:00,139.63,139.65,139.52,139.52,65902.0,115.5465,115.563,115.4555,115.4555,65902.0
2018-09-25 13:10:00,139.53,139.6,139.42,139.45,105249.0,115.4637,115.5217,115.3727,115.3975,105249.0
2018-09-25 13:20:00,139.45,139.5,139.33,139.33,41800.0,115.3975,115.4389,115.2982,115.2982,41800.0
2018-09-25 13:30:00,139.32,139.35,139.26,139.33,51389.0,115.29,115.3148,115.2403,115.2982,51389.0
2018-09-25 13:40:00,139.33,139.36,139.06,139.15,96499.0,115.2982,115.3231,115.0748,115.1493,96499.0
2018-09-25 13:50:00,139.15,139.2,138.97,139.02,158905.0,115.1493,115.1907,115.0003,115.0417,158905.0
2018-09-25 14:00:00,139.02,139.14,139.0,139.04,196087.0,115.0417,115.141,115.0252,115.0583,196087.0
2018-09-25 14:10:00,139.05,139.1,138.86,138.93,90300.0,115.0665,115.1079,114.9093,114.9672,90300.0
2018-09-25 14:20:00,138.94,139.02,138.94,138.95,69150.0,114.9755,115.0417,114.9755,114.9838,69150.0
2018-09-25 14:30:00,138.96,138.97,138.71,138.81,143755.0,114.9921,115.0003,114.7852,114.8679,143755.0
2018-09-25 14:40:00,138.8,138.84,138.66,138.69,90597.0,114.8597,114.8928,114.7438,114.7686,90597.0
2018-09-25 14:50:00,138.69,139.01,138.64,138.78,197805.0,114.7686,115.0334,114.7273,114.8431,197805.0
2018-09-25 15:00:00,138.78,138.82,138.61,138.63,219559.0,114.8431,114.8762,114.7024,114.719,219559.0
2018-09-25 15:10:00,138.62,138.65,138.49,138.49,161093.0,114.7107,114.7355,114.6031,114.6031,161093.0
2018-09-25 15:20:00,138.5,138.7,138.49,138.68,211587.0,114.6114,114.7769,114.6031,114.7604,211587.0
2018-09-25 15:30:00,138.68,138.83,138.61,138.75,189864.0,114.7604,114.8845,114.7024,114.8183,189864.0
2018-09-25 15:40:00,138.75,138.78,138.65,138.69,235972.0,114.8183,114.8431,114.7355,114.7686,235972.0
2018-09-25 15:50:00,138.68,138.71,138.4,138.64,507910.0,114.7604,114.7852,114.5287,114.7273,507910.0
2018-09-26 09:30:00,138.95,139.38,138.82,139.35,152449.0,114.9838,115.3396,114.8762,115.3148,152449.0
2018-09-26 09:40:00,139.36,139.73,139.2,139.53,117962.0,115.3231,115.6293,115.1907,115.4637,117962.0
2018-09-26 09:50:00,139.54,139.68,139.24,139.24,129628.0,115.472,115.5879,115.2238,115.2238,129628.0
2018-09-26 10:00:00,139.25,139.48,139.11,139.16,114623.0,115.232,115.4224,115.1162,115.1576,114623.0
2018-09-26 10:10:00,139.13,139.18,139.04,139.05,147315.0,115.1327,115.1741,115.0583,115.0665,147315.0
2018-09-26 10:20:00,139.05,139.15,138.96,139.14,60733.0,115.0665,115.1493,114.9921,115.141,60733.0
2018-09-26 10:30:00,139.12,139.14,139.03,139.08,79531.0,115.1245,115.141,115.05,115.0914,79531.0
2018-09-26 10:40:00,139.09,139.67,139.06,139.58,240868.0,115.0996,115.5796,115.0748,115.5051,240868.0
2018-09-26 10:50:00,139.59,139.99,139.58,139.93,70140.0,115.5134,115.8444,115.5051,115.7948,70140.0
2018-09-26 11:00:00,139.94,140.0,139.91,139.92,62622.0,115.803,115.8527,115.7782,115.7865,62622.0
2018-09-26 11:10:00,139.91,139.92,139.71,139.79,127945.0,115.7782,115.7865,115.6127,115.6789,127945.0
2018-09-26 11:20:00,139.79,139.87,139.63,139.67,86496.0,115.6789,115.7451,115.5465,115.5796,86496.0
2018-09-26 11:30:00,139.67,139.74,139.58,139.64,111380.0,115.5796,115.6375,115.5051,115.5548,111380.0
2018-09-26 11:40:00,139.64,139.75,139.58,139.62,73672.0,115.5548,115.6458,115.5051,115.5382,73672.0
2018-09-26 11:50:00,139.61,139.66,139.55,139.58,55954.0,115.5299,115.5713,115.4803,115.5051,55954.0
2018-09-26 12:00:00,139.57,139.66,139.51,139.52,58730.0,115.4968,115.5713,115.4472,115.4555,58730.0
2018-09-26 12:10:00,139.52,139.62,139.4,139.42,144915.0,115.4555,115.5382,115.3562,115.3727,144915.0
2018-09-26 12:20:00,139.43,139.52,139.4,139.5,100522.0,115.381,115.4555,115.3562,115.4389,100522.0
2018-09-26 12:30:00,139.5,139.51,139.4,139.41,165828.0,115.4389,115.4472,115.3562,115.3644,165828.0
2018-09-26 12:40:00,139.41,139.48,139.4,139.4,95706.0,115.3644,115.4224,115.3562,115.3562,95706.0
2018-09-26 12:50:00,139.4,139.69,139.4,139.67,91369.0,115.3562,115.5961,115.3562,115.5796,91369.0
2018-09-26 13:00:00,139.66,139.68,139.55,139.59,41093.0,115.5713,115.5879,115.4803,115.5134,41093.0
2018-09-26 13:10:00,139.61,139.63,139.54,139.58,47712.0,115.5299,115.5465,115.472,115.5051,47712.0
2018-09-26 13:20:00,139.58,139.59,139.51,139.54,57305.0,115.5051,115.5134,115.4472,115.472,57305.0
2018-09-26 13:30:00,139.53,139.56,139.42,139.54,56317.0,115.4637,115.4886,115.3727,115.472,56317.0
2018-09-26 13:40:00,139.56,139.57,139.46,139.5,34568.0,115.4886,115.4968,115.4058,115.4389,34568.0
2018-09-26 13:50:00,139.5,139.6,139.4,139.4,43175.0,115.4389,115.5217,115.3562,115.3562,43175.0
2018-09-26 14:00:00,139.41,139.79,139.4,139.47,92129.0,115.3644,115.6789,115.3562,115.4141,92129.0
2018-09-26 14:10:00,139.47,139.6,139.44,139.48,64173.0,115.4141,115.5217,115.3893,115.4224,64173.0
2018-09-26 14:20:00,139.48,139.56,139.35,139.36,80742.0,115.4224,115.4886,115.3148,115.3231,80742.0
2018-09-26 14:30:00,139.36,139.41,139.16,139.19,92501.0,115.3231,115.3644,115.1576,115.1824,92501.0
2018-09-26 14:40:00,139.19,139.22,139.05,139.06,90336.0,115.1824,115.2072,115.0665,115.0748,90336.0
2018-09-26 14:50:00,139.04,139.12,139.02,139.02,83713.0,115.0583,115.1245,115.0417,115.0417,83713.0
2018-09-26 15:00:00,139.02,139.24,138.93,139.21,118049.0,115.0417,115.2238,114.9672,115.1989,118049.0
2018-09-26 15:10:00,139.2,139.2,138.99,139.07,101166.0,115.1907,115.1907,115.0169,115.0831,101166.0
2018-09-26 15:20:00,139.07,139.12,138.85,138.93,197586.0,115.0831,115.1245,114.901,114.9672,197586.0
2018-09-26 15:30:00,138.92,138.92,138.68,138.74,207164.0,114.959,114.959,114.7604,114.81,207164.0
2018-09-26 15:40:00,138.74,138.74,138.13,138.23,401053.0,114.81,114.81,114.3052,114.388,401053.0
2018-09-26 15:50:00,138.23,138.32,137.96,138.27,839333.0,114.388,114.4624,114.1645,114.4211,839333.0
2018-09-27 09:30:00,138.45,138.5,137.68,137.71,206844.0,114.57,114.6114,113.9328,113.9577,206844.0
2018-09-27 09:40:00,137.71,137.93,137.57,137.92,115739.0,113.9577,114.1397,113.8418,114.1314,115739.0
2018-09-27 09:50:00,137.92,138.1,137.77,138.0,109382.0,114.1314,114.2804,114.0073,114.1976,109382.0
2018-09-27 10:00:00,138.0,138.37,137.98,138.27,95450.0,114.1976,114.5038,114.1811,114.4211,95450.0
2018-09-27 10:10:00,138.28,138.67,138.23,138.53,113016.0,114.4293,114.7521,114.388,114.6362,113016.0
2018-09-27 10:20:00,138.53,139.11,138.51,139.09,125687.0,114.6362,115.1162,114.6197,115.0996,125687.0
2018-09-27 10:30:00,139.08,139.24,138.91,139.24,122857.0,115.0914,115.2238,114.9507,115.2238,122857.0
2018-09-27 10:40:00,139.24,139.36,139.2,139.28,102416.0,115.2238,115.3231,115.1907,115.2569,102416.0
2018-09-27 10:50:00,139.28,139.42,139.17,139.19,115222.0,115.2569,115.3727,115.1658,115.1824,115222.0
2018-09-27 11:00:00,139.19,139.43,139.17,139.28,81080.0,115.1824,115.381,115.1658,115.2569,81080.0
2018-09-27 11:10:00,139.28,139.49,139.25,139.49,101462.0,115.2569,115.4306,115.232,115.4306,101462.0
2018-09-27 11:20:00,139.48,139.58,139.39,139.46,74130.0,115.4224,115.5051,115.3479,115.4058,74130.0
2018-09-27 11:30:00,139.46,139.51,139.38,139.45,74213.0,115.4058,115.4472,115.3396,115.3975,74213.0
2018-09-27 11:40:00,139.47,139.53,139.38,139.39,73859.0,115.4141,115.4637,115.3396,115.3479,73859.0
2018-09-27 11:50:00,139.4,139.5,139.38,139.49,55215.0,115.3562,115.4389,115.3396,115.4306,55215.0
2018-09-27 12:00:00,139.48,139.57,139.44,139.45,78969.0,115.4224,115.4968,115.3893,115.3975,78969.0
2018-09-27 12:10:00,139.46,139.54,139.4,139.49,69430.0,115.4058,115.472,115.3562,115.4306,69430.0
2018-09-27 12:20:00,139.5,139.56,139.47,139.49,63909.0,115.4389,115.4886,115.4141,115.4306,63909.0
2018-09-27 12:30:00,139.5,139.56,139.46,139.52,52014.0,115.4389,115.4886,115.4058,115.4555,52014.0
2018-09-27 12:40:00,139.53,139.56,139.47,139.53,70637.0,115.4637,115.4886,115.4141,115.4637,70637.0
2018-09-27 12:50:00,139.54,139.54,139.48,139.51,42563.0,115.472,115.472,115.4224,115.4472,42563.0
2018-09-27 13:00:00,139.48,139.5,139.3,139.3,72058.0,115.4224,115.4389,115.2734,115.2734,72058.0
2018-09-27 13:10:00,139.31,139.33,139.1,139.1,55995.0,115.2817,115.2982,115.1079,115.1079,55995.0
2018-09-27 13:20:00,139.11,139.12,139.02,139.08,68260.0,115.1162,115.1245,115.0417,115.0914,68260.0
2018-09-27 13:30:00,139.08,139.14,139.04,139.1,67727.0,115.0914,115.141,115.0583,115.1079,67727.0
2018-09-27 13:40:00,139.11,139.23,139.1,139.19,43767.0,115.1162,115.2155,115.1079,115.1824,43767.0
2018-09-27 13:50:00,139.19,139.19,138.98,139.0,68147.0,115.1824,115.1824,115.0086,115.0252,68147.0
2018-09-27 14:00:00,139.01,139.03,138.89,138.92,64778.0,115.0334,115.05,114.9341,114.959,64778.0
2018-09-27 14:10:00,138.92,138.96,138.82,138.94,61018.0,114.959,114.9921,114.8762,114.9755,61018.0
2018-09-27 14:20:00,138.94,138.98,138.84,138.86,55264.0,114.9755,115.0086,114.8928,114.9093,55264.0
2018-09-27 14:30:00,138.86,138.87,138.77,138.77,58064.0,114.9093,114.9176,114.8348,114.8348,58064.0
2018-09-27 14:40:00,138.77,138.82,138.69,138.69,51809.0,114.8348,114.8762,114.7686,114.7686,51809.0
2018-09-27 14:50:00,138.69,138.77,138.67,138.69,83735.0,114.7686,114.8348,114.7521,114.7686,83735.0
2018-09-27 15:00:00,138.69,138.73,138.58,138.61,100329.0,114.7686,114.8017,114.6776,114.7024,100329.0
2018-09-27 15:10:00,138.6,138.66,138.56,138.58,70176.0,114.6942,114.7438,114.6611,114.6776,70176.0
2018-09-27 15:20:00,138.58,138.61,138.4,138.4,154851.0,114.6776,114.7024,114.5287,114.5287,154851.0
2018-09-27 15:30:00,138.4,138.41,138.23,138.28,209701.0,114.5287,114.5369,114.388,114.4293,209701.0
2018-09-27 15:40:00,138.27,138.33,138.16,138.2,246897.0,114.4211,114.4707,114.33,114.3631,246897.0
2018-09-27 15:50:00,138.19,138.33,138.16,138.26,674468.0,114.3549,114.4707,114.33,114.4128,674468.0
2018-09-28 09:30:00,138.1,138.34,137.41,138.16,175446.0,114.2804,114.479,113.7094,114.33,175446.0
2018-09-28 09:40:00,138.14,138.16,137.68,137.98,99637.0,114.3135,114.33,113.9328,114.1811,99637.0
2018-09-28 09:50:00,137.98,138.22,137.87,138.13,79360.0,114.1811,114.3797,114.0901,114.3052,79360.0
2018-09-28 10:00:00,138.11,138.18,138.03,138.15,64517.0,114.2887,114.3466,114.2225,114.3218,64517.0
2018-09-28 10:10:00,138.14,138.14,137.89,137.9,57051.0,114.3135,114.3135,114.1066,114.1149,57051.0
2018-09-28 10:20:00,137.9,138.07,137.87,138.0,67519.0,114.1149,114.2556,114.0901,114.1976,67519.0
2018-09-28 10:30:00,137.99,138.3,137.98,138.28,78316.0,114.1894,114.4459,114.1811,114.4293,78316.0
2018-09-28 10:40:00,138.29,138.37,138.18,138.29,56784.0,114.4376,114.5038,114.3466,114.4376,56784.0
2018-09-28 10:50:00,138.29,138.43,138.28,138.36,55711.0,114.4376,114.5535,114.4293,114.4955,55711.0
2018-09-28 11:00:00,138.36,138.49,138.36,138.39,49862.0,114.4955,114.6031,114.4955,114.5204,49862.0
2018-09-28 11:10:00,138.39,138.56,138.39,138.46,48279.0,114.5204,114.6611,114.5204,114.5783,48279.0
2018-09-28 11:20:00,138.47,138.55,138.43,138.48,58696.0,114.5866,114.6528,114.5535,114.5949,58696.0
2018-09-28 11:30:00,138.48,138.56,138.38,138.38,55796.0,114.5949,114.6611,114.5121,114.5121,55796.0
2018-09-28 11:40:00,138.38,138.4,138.06,138.09,67839.0,114.5121,114.5287,114.2473,114.2721,67839.0
2018-09-28 11:50:00,138.09,138.21,138.03,138.13,37781.0,114.2721,114.3714,114.2225,114.3052,37781.0
2018-09-28 12:00:00,138.13,138.29,138.06,138.08,30385.0,114.3052,114.4376,114.2473,114.2638,30385.0
2018-09-28 12:10:00,138.08,138.12,138.01,138.06,37246.0,114.2638,114.2969,114.2059,114.2473,37246.0
2018-09-28 12:20:00,138.07,138.09,137.97,138.03,25247.0,114.2556,114.2721,114.1728,114.2225,25247.0
2018-09-28 12:30:00,138.03,138.03,137.84,137.92,70434.0,114.2225,114.2225,114.0652,114.1314,70434.0
2018-09-28 12:40:00,137.92,137.99,137.74,137.74,57986.0,114.1314,114.1894,113.9825,113.9825,57986.0
2018-09-28 12:50:00,137.75,138.05,137.74,138.05,34962.0,113.9908,114.239,113.9825,114.239,34962.0
2018-09-28 13:00:00,138.01,138.05,137.96,137.99,36386.0,114.2059,114.239,114.1645,114.1894,36386.0
2018-09-28 13:10:00,137.98,138.0,137.93,137.95,21243.0,114.1811,114.1976,114.1397,114.1563,21243.0
2018-09-28 13:20:00,137.96,138.18,137.95,138.13,36044.0,114.1645,114.3466,114.1563,114.3052,36044.0
2018-09-28 13:30:00,138.14,138.27,138.13,138.22,34344.0,114.3135,114.4211,114.3052,114.3797,34344.0
2018-09-28 13:40:00,138.25,138.25,138.12,138.15,28072.0,114.4045,114.4045,114.2969,114.3218,28072.0
2018-09-28 13:50:00,138.14,138.31,138.13,138.29,35003.0,114.3135,114.4542,114.3052,114.4376,35003.0
2018-09-28 14:00:00,138.3,138.31,138.12,138.15,54145.0,114.4459,114.4542,114.2969,114.3218,54145.0
2018-09-28 14:10:00,138.15,138.32,138.09,138.31,45720.0,114.3218,114.4624,114.2721,114.4542,45720.0
2018-09-28 14:20:00,138.32,138.41,138.32,138.36,47123.0,114.4624,114.5369,114.4624,114.4955,47123.0
2018-09-28 14:30:00,138.35,138.42,138.23,138.34,42889.0,114.4873,114.5452,114.388,114.479,42889.0
2018-09-28 14:40:00,138.35,138.36,138.1,138.12,51825.0,114.4873,114.4955,114.2804,114.2969,51825.0
2018-09-28 14:50:00,138.12,138.24,138.05,138.16,83988.0,114.2969,114.3962,114.239,114.33,83988.0
2018-09-28 15:00:00,138.17,138.22,138.09,138.22,45628.0,114.3383,114.3797,114.2721,114.3797,45628.0
2018-09-28 15:10:00,138.22,138.31,138.17,138.24,56677.0,114.3797,114.4542,114.3383,114.3962,56677.0
2018-09-28 15:20:00,138.24,138.34,138.21,138.22,69747.0,114.3962,114.479,114.3714,114.3797,69747.0
2018-09-28 15:30:00,138.23,138.26,138.08,138.19,129201.0,114.388,114.4128,114.2638,114.3549,129201.0
2018-09-28 15:40:00,138.19,138.33,138.1,138.18,187248.0,114.3549,114.4707,114.2804,114.3466,187248.0
2018-09-28 15:50:00,138.19,138.21,137.93,138.15,535698.0,114.3549,114.3714,114.1397,114.3218,535698.0
2018-10-01 09:30:00,138.26,138.76,138.0,138.16,231538.0,114.4128,114.8266,114.1976,114.33,231538.0
2018-10-01 09:40:00,138.14,138.57,138.13,138.49,83524.0,114.3135,114.6693,114.3052,114.6031,83524.0
2018-10-01 09:50:00,138.54,138.54,138.25,138.32,62718.0,114.6445,114.6445,114.4045,114.4624,62718.0
2018-10-01 10:00:00,138.34,138.54,138.25,138.49,109795.0,114.479,114.6445,114.4045,114.6031,109795.0
2018-10-01 10:10:00,138.5,138.94,138.5,138.93,99250.0,114.6114,114.9755,114.6114,114.9672,99250.0
2018-10-01 10:20:00,138.92,139.11,138.86,139.08,73313.0,114.959,115.1162,114.9093,115.0914,73313.0
2018-10-01 10:30:00,139.09,139.27,138.96,139.25,128360.0,115.0996,115.2486,114.9921,115.232,128360.0
2018-10-01 10:40:00,139.25,139.29,139.05,139.06,69097.0,115.232,115.2651,115.0665,115.0748,69097.0
2018-10-01 10:50:00,139.07,139.32,139.03,139.31,80560.0,115.0831,115.29,115.05,115.2817,80560.0
2018-10-01 11:00:00,139.32,139.58,139.27,139.51,82040.0,115.29,115.5051,115.2486,115.4472,82040.0
2018-10-01 11:10:00,139.52,139.55,139.43,139.47,41207.0,115.4555,115.4803,115.381,115.4141,41207.0
2018-10-01 11:20:00,139.48,139.51,139.15,139.19,55577.0,115.4224,115.4472,115.1493,115.1824,55577.0
2018-10-01 11:30:00,139.21,139.43,139.15,139.43,31317.0,115.1989,115.381,115.1493,115.381,31317.0
2018-10-01 11:40:00,139.44,139.56,139.41,139.52,30731.0,115.3893,115.4886,115.3644,115.4555,30731.0
2018-10-01 11:50:00,139.51,139.6,139.41,139.42,44959.0,115.4472,115.5217,115.3644,115.3727,44959.0
2018-10-01 12:00:00,139.43,139.48,139.29,139.3,29250.0,115.381,115.4224,115.2651,115.2734,29250.0
2018-10-01 12:10:00,139.31,139.46,139.3,139.45,41594.0,115.2817,115.4058,115.2734,115.3975,41594.0
2018-10-01 12:20:00,139.46,139.46,139.19,139.26,30556.0,115.4058,115.4058,115.1824,115.2403,30556.0
2018-10-01 12:30:00,139.28,139.28,139.13,139.15,30373.0,115.2569,115.2569,115.1327,115.1493,30373.0
2018-10-01 12:40:00,139.15,139.24,139.09,139.1,29515.0,115.1493,115.2238,115.0996,115.1079,29515.0
2018-10-01 12:50:00,139.1,139.25,139.06,139.14,43530.0,115.1079,115.232,115.0748,115.141,43530.0
2018-10-01 13:00:00,139.15,139.24,139.08,139.23,29794.0,115.1493,115.2238,115.0914,115.2155,29794.0
2018-10-01 13:10:00,139.22,139.22,139.11,139.17,34477.0,115.2072,115.2072,115.1162,115.1658,34477.0
2018-10-01 13:20:00,139.16,139.27,139.15,139.26,45189.0,115.1576,115.2486,115.1493,115.2403,45189.0
2018-10-01 13:30:00,139.27,139.36,139.21,139.33,46861.0,115.2486,115.3231,115.1989,115.2982,46861.0
2018-10-01 13:40:00,139.34,139.37,139.25,139.26,30901.0,115.3065,115.3313,115.232,115.2403,30901.0
2018-10-01 13:50:00,139.27,139.34,139.21,139.24,47895.0,115.2486,115.3065,115.1989,115.2238,47895.0
2018-10-01 14:00:00,139.23,139.28,139.12,139.24,54928.0,115.2155,115.2569,115.1245,115.2238,54928.0
2018-10-01 14:10:00,139.26,139.27,139.16,139.25,47320.0,115.2403,115.2486,115.1576,115.232,47320.0
2018-10-01 14:20:00,139.25,139.29,139.16,139.24,51121.0,115.232,115.2651,115.1576,115.2238,51121.0
2018-10-01 14:30:00,139.25,139.35,139.22,139.28,71369.0,115.232,115.3148,115.2072,115.2569,71369.0
2018-10-01 14:40:00,139.27,139.34,139.22,139.33,44677.0,115.2486,115.3065,115.2072,115.2982,44677.0
2018-10-01 14:50:00,139.32,139.42,139.31,139.4,49934.0,115.29,115.3727,115.2817,115.3562,49934.0
2018-10-01 15:00:00,139.39,139.48,139.38,139.41,53338.0,115.3479,115.4224,115.3396,115.3644,53338.0
2018-10-01 15:10:00,139.41,139.5,139.33,139.47,62476.0,115.3644,115.4389,115.2982,115.4141,62476.0
2018-10-01 15:20:00,139.47,139.48,139.33,139.42,61767.0,115.4141,115.4224,115.2982,115.3727,61767.0
2018-10-01 15:30:00,139.42,139.53,139.36,139.52,136234.0,115.3727,115.4637,115.3231,115.4555,136234.0
2018-10-01 15:40:00,139.53,139.61,139.3,139.56,188365.0,115.4637,115.5299,115.2734,115.4886,188365.0
2018-10-01 15:50:00,139.56,139.85,139.51,139.75,487581.0,115.4886,115.7286,115.4472,115.6458,487581.0
2018-10-02 09:30:00,139.79,140.24,139.66,140.14,188124.0,115.6789,116.0513,115.5713,115.9685,188124.0
2018-10-02 09:40:00,140.14,140.15,139.93,140.05,70375.0,115.9685,115.9768,115.7948,115.8941,70375.0
2018-10-02 09:50:00,140.04,140.14,139.81,139.89,54352.0,115.8858,115.9685,115.6955,115.7617,54352.0
2018-10-02 10:00:00,139.88,140.06,139.81,139.96,55366.0,115.7534,115.9023,115.6955,115.8196,55366.0
2018-10-02 10:10:00,139.96,140.07,139.76,139.78,60589.0,115.8196,115.9106,115.6541,115.6706,60589.0
2018-10-02 10:20:00,139.78,139.8,139.65,139.76,53920.0,115.6706,115.6872,115.563,115.6541,53920.0
2018-10-02 10:30:00,139.75,139.82,139.71,139.82,63381.0,115.6458,115.7037,115.6127,115.7037,63381.0
2018-10-02 10:40:00,139.8,140.1,139.79,140.08,160825.0,115.6872,115.9354,115.6789,115.9189,160825.0
2018-10-02 10:50:00,140.09,140.17,140.02,140.1,71977.0,115.9272,115.9934,115.8692,115.9354,71977.0
2018-10-02 11:00:00,140.1,140.23,140.06,140.18,58990.0,115.9354,116.043,115.9023,116.0016,58990.0
2018-10-02 11:10:00,140.19,140.27,140.16,140.16,58556.0,116.0099,116.0761,115.9851,115.9851,58556.0
2018-10-02 11:20:00,140.16,140.16,140.02,140.08,55396.0,115.9851,115.9851,115.8692,115.9189,55396.0
2018-10-02 11:30:00,140.08,140.17,140.07,140.14,62572.0,115.9189,115.9934,115.9106,115.9685,62572.0
2018-10-02 11:40:00,140.15,140.37,140.14,140.34,61290.0,115.9768,116.1589,115.9685,116.134,61290.0
2018-10-02 11:50:00,140.34,140.49,140.32,140.49,51523.0,116.134,116.2582,116.1175,116.2582,51523.0
2018-10-02 12:00:00,140.47,140.53,140.43,140.52,45814.0,116.2416,116.2913,116.2085,116.283,45814.0
2018-10-02 12:10:00,140.52,140.57,140.36,140.37,41420.0,116.283,116.3244,116.1506,116.1589,41420.0
2018-10-02 12:20:00,140.36,140.41,140.33,140.39,41435.0,116.1506,116.192,116.1258,116.1754,41435.0
2018-10-02 12:30:00,140.39,140.49,140.37,140.47,38988.0,116.1754,116.2582,116.1589,116.2416,38988.0
2018-10-02 12:40:00,140.46,140.5,140.4,140.43,35284.0,116.2333,116.2664,116.1837,116.2085,35284.0
2018-10-02 12:50:00,140.44,140.56,140.35,140.52,48574.0,116.2168,116.3161,116.1423,116.283,48574.0
2018-10-02 13:00:00,140.51,140.51,140.44,140.47,41288.0,116.2747,116.2747,116.2168,116.2416,41288.0
2018-10-02 13:10:00,140.48,140.51,140.42,140.45,60719.0,116.2499,116.2747,116.2002,116.2251,60719.0
2018-10-02 13:20:00,140.45,140.47,140.38,140.45,36612.0,116.2251,116.2416,116.1671,116.2251,36612.0
2018-10-02 13:30:00,140.46,140.52,140.43,140.52,40802.0,116.2333,116.283,116.2085,116.283,40802.0
2018-10-02 13:40:00,140.53,140.58,140.47,140.48,59580.0,116.2913,116.3326,116.2416,116.2499,59580.0
2018-10-02 13:50:00,140.47,140.58,140.46,140.55,46815.0,116.2416,116.3326,116.2333,116.3078,46815.0
2018-10-02 14:00:00,140.54,140.66,140.54,140.65,52640.0,116.2995,116.3988,116.2995,116.3906,52640.0
2018-10-02 14:10:00,140.66,140.69,140.61,140.64,67736.0,116.3988,116.4237,116.3575,116.3823,67736.0
2018-10-02 14:20:00,140.65,140.71,140.63,140.69,73244.0,116.3906,116.4402,116.374,116.4237,73244.0
2018-10-02 14:30:00,140.7,140.73,140.45,140.49,63047.0,116.4319,116.4568,116.2251,116.2582,63047.0
2018-10-02 14:40:00,140.5,140.54,140.39,140.43,51804.0,116.2664,116.2995,116.1754,116.2085,51804.0
2018-10-02 14:50:00,140.41,140.47,140.27,140.3,44812.0,116.192,116.2416,116.0761,116.1009,44812.0
2018-10-02 15:00:00,140.29,140.32,140.21,140.3,99397.0,116.0927,116.1175,116.0265,116.1009,99397.0
2018-10-02 15:10:00,140.29,140.31,140.13,140.17,83309.0,116.0927,116.1092,115.9603,115.9934,83309.0
2018-10-02 15:20:00,140.16,140.36,140.15,140.33,56922.0,115.9851,116.1506,115.9768,116.1258,56922.0
2018-10-02 15:30:00,140.33,140.52,140.33,140.39,91898.0,116.1258,116.283,116.1258,116.1754,91898.0
2018-10-02 15:40:00,140.39,140.6,140.38,140.58,150180.0,116.1754,116.3492,116.1671,116.3326,150180.0
2018-10-02 15:50:00,140.58,140.66,140.47,140.52,478469.0,116.3326,116.3988,116.2416,116.283,478469.0
2018-10-03 09:30:00,140.54,141.27,140.54,140.99,202718.0,116.2995,116.9036,116.2995,116.6719,202718.0
2018-10-03 09:40:00,140.95,141.1,140.83,141.05,68913.0,116.6388,116.763,116.5395,116.7216,68913.0
2018-10-03 09:50:00,141.07,141.19,140.93,141.14,89586.0,116.7381,116.8374,116.6223,116.7961,89586.0
2018-10-03 10:00:00,141.13,141.25,141.06,141.18,62614.0,116.7878,116.8871,116.7299,116.8292,62614.0
2018-10-03 10:10:00,141.17,141.17,140.85,140.89,49705.0,116.8209,116.8209,116.5561,116.5892,49705.0
2018-10-03 10:20:00,140.89,141.07,140.87,141.04,54911.0,116.5892,116.7381,116.5726,116.7133,54911.0
2018-10-03 10:30:00,141.04,141.12,140.77,140.79,52650.0,116.7133,116.7795,116.4899,116.5064,52650.0
2018-10-03 10:40:00,140.78,140.86,140.73,140.84,40587.0,116.4981,116.5643,116.4568,116.5478,40587.0
2018-10-03 10:50:00,140.85,140.9,140.81,140.89,44513.0,116.5561,116.5974,116.523,116.5892,44513.0
2018-10-03 11:00:00,140.9,140.92,140.75,140.79,66372.0,116.5974,116.614,116.4733,116.5064,66372.0
2018-10-03 11:10:00,140.8,140.82,140.6,140.6,189594.0,116.5147,116.5312,116.3492,116.3492,189594.0
2018-10-03 11:20:00,140.59,140.66,140.43,140.59,54899.0,116.3409,116.3988,116.2085,116.3409,54899.0
2018-10-03 11:30:00,140.61,140.64,140.53,140.55,75381.0,116.3575,116.3823,116.2913,116.3078,75381.0
2018-10-03 11:40:00,140.54,140.61,140.44,140.47,61373.0,116.2995,116.3575,116.2168,116.2416,61373.0
2018-10-03 11:50:00,140.48,140.48,140.42,140.47,27131.0,116.2499,116.2499,116.2002,116.2416,27131.0
2018-10-03 12:00:00,140.47,140.47,140.34,140.36,34448.0,116.2416,116.2416,116.134,116.1506,34448.0
2018-10-03 12:10:00,140.35,140.56,140.34,140.53,39011.0,116.1423,116.3161,116.134,116.2913,39011.0
2018-10-03 12:20:00,140.53,140.62,140.5,140.54,31434.0,116.2913,116.3657,116.2664,116.2995,31434.0
2018-10-03 12:30:00,140.54,140.56,140.34,140.34,148713.0,116.2995,116.3161,116.134,116.134,148713.0
2018-10-03 12:40:00,140.33,140.33,140.12,140.14,34740.0,116.1258,116.1258,115.952,115.9685,34740.0
2018-10-03 12:50:00,140.13,140.26,140.12,140.23,34950.0,115.9603,116.0678,115.952,116.043,34950.0
2018-10-03 13:00:00,140.22,140.22,140.07,140.17,33734.0,116.0347,116.0347,115.9106,115.9934,33734.0
2018-10-03 13:10:00,140.18,140.23,140.15,140.17,28666.0,116.0016,116.043,115.9768,115.9934,28666.0
2018-10-03 13:20:00,140.17,140.19,140.12,140.15,28768.0,115.9934,116.0099,115.952,115.9768,28768.0
2018-10-03 13:30:00,140.14,140.16,140.09,140.09,24457.0,115.9685,115.9851,115.9272,115.9272,24457.0
2018-10-03 13:40:00,140.09,140.12,140.07,140.1,19764.0,115.9272,115.952,115.9106,115.9354,19764.0
2018-10-03 13:50:00,140.11,140.17,140.09,140.17,32098.0,115.9437,115.9934,115.9272,115.9934,32098.0
2018-10-03 14:00:00,140.17,140.23,140.11,140.11,45712.0,115.9934,116.043,115.9437,115.9437,45712.0
2018-10-03 14:10:00,140.14,140.15,140.02,140.02,23754.0,115.9685,115.9768,115.8692,115.8692,23754.0
2018-10-03 14:20:00,140.03,140.05,139.89,139.94,55017.0,115.8775,115.8941,115.7617,115.803,55017.0
2018-10-03 14:30:00,139.95,139.96,139.69,139.78,92145.0,115.8113,115.8196,115.5961,115.6706,92145.0
2018-10-03 14:40:00,139.78,139.78,139.54,139.54,51821.0,115.6706,115.6706,115.472,115.472,51821.0
2018-10-03 14:50:00,139.53,139.58,139.38,139.38,81539.0,115.4637,115.5051,115.3396,115.3396,81539.0
2018-10-03 15:00:00,139.4,139.48,139.27,139.35,76690.0,115.3562,115.4224,115.2486,115.3148,76690.0
2018-10-03 15:10:00,139.36,139.38,139.12,139.14,90738.0,115.3231,115.3396,115.1245,115.141,90738.0
2018-10-03 15:20:00,139.14,139.29,139.08,139.2,82080.0,115.141,115.2651,115.0914,115.1907,82080.0
2018-10-03 15:30:00,139.2,139.24,138.88,138.94,162525.0,115.1907,115.2238,114.9259,114.9755,162525.0
2018-10-03 15:40:00,138.94,139.06,138.88,138.94,194338.0,114.9755,115.0748,114.9259,114.9755,194338.0
2018-10-03 15:50:00,138.94,139.1,138.93,139.1,481184.0,114.9755,115.1079,114.9672,115.1079,481184.0
2018-10-04 09:30:00,138.55,138.98,138.32,138.79,195805.0,114.6528,115.0086,114.4624,114.8514,195805.0
2018-10-04 09:40:00,138.81,138.81,138.18,138.38,124128.0,114.8679,114.8679,114.3466,114.5121,124128.0
2018-10-04 09:50:00,138.36,138.38,138.11,138.15,61125.0,114.4955,114.5121,114.2887,114.3218,61125.0
2018-10-04 10:00:00,138.14,138.5,138.08,138.29,107429.0,114.3135,114.6114,114.2638,114.4376,107429.0
2018-10-04 10:10:00,138.27,138.33,137.63,137.65,97222.0,114.4211,114.4707,113.8915,113.908,97222.0
2018-10-04 10:20:00,137.68,137.76,137.32,137.7,88434.0,113.9328,113.999,113.6349,113.9494,88434.0
2018-10-04 10:30:00,137.7,137.87,137.63,137.66,98287.0,113.9494,114.0901,113.8915,113.9163,98287.0
2018-10-04 10:40:00,137.66,137.71,137.41,137.48,78235.0,113.9163,113.9577,113.7094,113.7673,78235.0
2018-10-04 10:50:00,137.5,137.83,137.4,137.8,109818.0,113.7839,114.057,113.7011,114.0321,109818.0
2018-10-04 11:00:00,137.81,137.88,137.65,137.8,82933.0,114.0404,114.0983,113.908,114.0321,82933.0
2018-10-04 11:10:00,137.83,138.14,137.81,138.01,65515.0,114.057,114.3135,114.0404,114.2059,65515.0
2018-10-04 11:20:00,138.03,138.15,137.93,137.95,46303.0,114.2225,114.3218,114.1397,114.1563,46303.0
2018-10-04 11:30:00,137.95,138.07,137.79,137.8,92459.0,114.1563,114.2556,114.0239,114.0321,92459.0
2018-10-04 11:40:00,137.81,138.11,137.8,138.08,71412.0,114.0404,114.2887,114.0321,114.2638,71412.0
2018-10-04 11:50:00,138.09,138.16,138.01,138.02,65209.0,114.2721,114.33,114.2059,114.2142,65209.0
2018-10-04 12:00:00,138.01,138.4,137.93,138.33,74300.0,114.2059,114.5287,114.1397,114.4707,74300.0
2018-10-04 12:10:00,138.32,138.43,138.24,138.42,51049.0,114.4624,114.5535,114.3962,114.5452,51049.0
2018-10-04 12:20:00,138.43,138.6,138.35,138.59,74303.0,114.5535,114.6942,114.4873,114.6859,74303.0
2018-10-04 12:30:00,138.57,138.85,138.53,138.71,84145.0,114.6693,114.901,114.6362,114.7852,84145.0
2018-10-04 12:40:00,138.72,138.75,138.53,138.57,40547.0,114.7935,114.8183,114.6362,114.6693,40547.0
2018-10-04 12:50:00,138.57,138.64,138.53,138.59,25736.0,114.6693,114.7273,114.6362,114.6859,25736.0
2018-10-04 13:00:00,138.56,138.56,138.28,138.28,35768.0,114.6611,114.6611,114.4293,114.4293,35768.0
2018-10-04 13:10:00,138.29,138.33,138.19,138.3,38301.0,114.4376,114.4707,114.3549,114.4459,38301.0
2018-10-04 13:20:00,138.28,138.4,138.19,138.32,37989.0,114.4293,114.5287,114.3549,114.4624,37989.0
2018-10-04 13:30:00,138.33,138.39,138.17,138.35,36710.0,114.4707,114.5204,114.3383,114.4873,36710.0
2018-10-04 13:40:00,138.37,138.6,138.37,138.51,44032.0,114.5038,114.6942,114.5038,114.6197,44032.0
2018-10-04 13:50:00,138.51,138.66,138.46,138.55,43915.0,114.6197,114.7438,114.5783,114.6528,43915.0
2018-10-04 14:00:00,138.52,138.65,138.45,138.49,68660.0,114.628,114.7355,114.57,114.6031,68660.0
2018-10-04 14:10:00,138.48,138.53,138.24,138.25,76394.0,114.5949,114.6362,114.3962,114.4045,76394.0
2018-10-04 14:20:00,138.25,138.57,138.24,138.51,83411.0,114.4045,114.6693,114.3962,114.6197,83411.0
2018-10-04 14:30:00,138.51,138.88,138.48,138.81,80725.0,114.6197,114.9259,114.5949,114.8679,80725.0
2018-10-04 14:40:00,138.8,138.91,138.69,138.8,62015.0,114.8597,114.9507,114.7686,114.8597,62015.0
2018-10-04 14:50:00,138.82,139.18,138.81,139.15,110647.0,114.8762,115.1741,114.8679,115.1493,110647.0
2018-10-04 15:00:00,139.15,139.31,139.08,139.25,93250.0,115.1493,115.2817,115.0914,115.232,93250.0
2018-10-04 15:10:00,139.26,139.29,139.12,139.16,65302.0,115.2403,115.2651,115.1245,115.1576,65302.0
2018-10-04 15:20:00,139.15,139.16,138.96,139.01,85547.0,115.1493,115.1576,114.9921,115.0334,85547.0
2018-10-04 15:30:00,139.0,139.13,138.97,139.05,107969.0,115.0252,115.1327,115.0003,115.0665,107969.0
2018-10-04 15:40:00,139.04,139.53,139.01,139.42,143422.0,115.0583,115.4637,115.0334,115.3727,143422.0
2018-10-04 15:50:00,139.43,139.5,139.21,139.33,348430.0,115.381,115.4389,115.1989,115.2982,348430.0
2018-10-05 09:30:00,139.8,140.25,139.67,139.87,148186.0,115.6872,116.0596,115.5796,115.7451,148186.0
2018-10-05 09:40:00,139.88,139.97,139.6,139.68,44298.0,115.7534,115.8279,115.5217,115.5879,44298.0
2018-10-05 09:50:00,139.73,139.91,139.62,139.72,76873.0,115.6293,115.7782,115.5382,115.621,76873.0
2018-10-05 10:00:00,139.74,139.92,139.59,139.59,82363.0,115.6375,115.7865,115.5134,115.5134,82363.0
2018-10-05 10:10:00,139.63,139.67,139.42,139.64,49661.0,115.5465,115.5796,115.3727,115.5548,49661.0
2018-10-05 10:20:00,139.64,139.67,139.49,139.58,45562.0,115.5548,115.5796,115.4306,115.5051,45562.0
2018-10-05 10:30:00,139.57,139.58,139.33,139.38,66888.0,115.4968,115.5051,115.2982,115.3396,66888.0
2018-10-05 10:40:00,139.37,139.51,139.32,139.34,55728.0,115.3313,115.4472,115.29,115.3065,55728.0
2018-10-05 10:50:00,139.32,139.41,139.14,139.16,74391.0,115.29,115.3644,115.141,115.1576,74391.0
2018-10-05 11:00:00,139.16,139.19,138.91,138.94,104370.0,115.1576,115.1824,114.9507,114.9755,104370.0
2018-10-05 11:10:00,138.97,139.02,138.96,139.0,127873.0,115.0003,115.0417,114.9921,115.0252,127873.0
2018-10-05 11:20:00,138.99,139.01,138.88,138.93,88759.0,115.0169,115.0334,114.9259,114.9672,88759.0
2018-10-05 11:30:00,138.92,138.97,138.77,138.86,132049.0,114.959,115.0003,114.8348,114.9093,132049.0
2018-10-05 11:40:00,138.85,138.91,138.78,138.86,60806.0,114.901,114.9507,114.8431,114.9093,60806.0
2018-10-05 11:50:00,138.86,138.9,138.6,138.62,64905.0,114.9093,114.9424,114.6942,114.7107,64905.0
2018-10-05 12:00:00,138.6,138.92,138.57,138.85,71800.0,114.6942,114.959,114.6693,114.901,71800.0
2018-10-05 12:10:00,138.84,138.86,138.67,138.82,52382.0,114.8928,114.9093,114.7521,114.8762,52382.0
2018-10-05 12:20:00,138.83,138.88,138.68,138.7,48787.0,114.8845,114.9259,114.7604,114.7769,48787.0
2018-10-05 12:30:00,138.7,138.86,138.61,138.76,59505.0,114.7769,114.9093,114.7024,114.8266,59505.0
2018-10-05 12:40:00,138.75,138.89,138.57,138.86,47545.0,114.8183,114.9341,114.6693,114.9093,47545.0
2018-10-05 12:50:00,138.87,139.0,138.82,138.89,37089.0,114.9176,115.0252,114.8762,114.9341,37089.0
2018-10-05 13:00:00,138.86,138.97,138.77,138.93,43152.0,114.9093,115.0003,114.8348,114.9672,43152.0
2018-10-05 13:10:00,138.95,139.02,138.88,138.88,38656.0,114.9838,115.0417,114.9259,114.9259,38656.0
2018-10-05 13:20:00,138.9,138.9,138.78,138.85,48381.0,114.9424,114.9424,114.8431,114.901,48381.0
2018-10-05 13:30:00,138.86,138.9,138.61,138.7,67287.0,114.9093,114.9424,114.7024,114.7769,67287.0
2018-10-05 13:40:00,138.68,138.95,138.67,138.93,44765.0,114.7604,114.9838,114.7521,114.9672,44765.0
2018-10-05 13:50:00,138.96,138.96,138.79,138.8,37205.0,114.9921,114.9921,114.8514,114.8597,37205.0
2018-10-05 14:00:00,138.81,138.86,138.65,138.66,29835.0,114.8679,114.9093,114.7355,114.7438,29835.0
2018-10-05 14:10:00,138.66,138.81,138.6,138.81,42534.0,114.7438,114.8679,114.6942,114.8679,42534.0
2018-10-05 14:20:00,138.81,138.81,138.63,138.69,62742.0,114.8679,114.8679,114.719,114.7686,62742.0
2018-10-05 14:30:00,138.68,138.76,138.6,138.65,70740.0,114.7604,114.8266,114.6942,114.7355,70740.0
2018-10-05 14:40:00,138.65,138.79,138.56,138.67,66948.0,114.7355,114.8514,114.6611,114.7521,66948.0
2018-10-05 14:50:00,138.68,138.87,138.67,138.85,69129.0,114.7604,114.9176,114.7521,114.901,69129.0
2018-10-05 15:00:00,138.85,138.98,138.79,138.88,60762.0,114.901,115.0086,114.8514,114.9259,60762.0
2018-10-05 15:10:00,138.88,138.9,138.8,138.82,45168.0,114.9259,114.9424,114.8597,114.8762,45168.0
2018-10-05 15:20:00,138.82,138.96,138.81,138.96,61348.0,114.8762,114.9921,114.8679,114.9921,61348.0
2018-10-05 15:30:00,138.96,138.96,138.64,138.64,99191.0,114.9921,114.9921,114.7273,114.7273,99191.0
2018-10-05 15:40:00,138.64,139.22,138.6,139.18,139175.0,114.7273,115.2072,114.6942,115.1741,139175.0
2018-10-05 15:50:00,139.18,139.21,138.99,139.1,312184.0,115.1741,115.1989,115.0169,115.1079,312184.0
2018-10-08 09:30:00,138.9,139.59,138.81,138.98,173319.0,114.9424,115.5134,114.8679,115.0086,173319.0
2018-10-08 09:40:00,138.94,138.99,138.64,138.69,50166.0,114.9755,115.0169,114.7273,114.7686,50166.0
2018-10-08 09:50:00,138.7,139.02,138.62,138.83,72948.0,114.7769,115.0417,114.7107,114.8845,72948.0
2018-10-08 10:00:00,138.85,139.15,138.85,139.0,44358.0,114.901,115.1493,114.901,115.0252,44358.0
2018-10-08 10:10:00,139.06,139.16,138.86,138.89,48911.0,115.0748,115.1576,114.9093,114.9341,48911.0
2018-10-08 10:20:00,138.89,138.99,138.75,138.84,41347.0,114.9341,115.0169,114.8183,114.8928,41347.0
2018-10-08 10:30:00,138.85,139.22,138.82,139.18,47550.0,114.901,115.2072,114.8762,115.1741,47550.0
2018-10-08 10:40:00,139.18,139.4,139.1,139.1,34856.0,115.1741,115.3562,115.1079,115.1079,34856.0
2018-10-08 10:50:00,139.09,139.16,138.95,139.09,38838.0,115.0996,115.1576,114.9838,115.0996,38838.0
2018-10-08 11:00:00,139.08,139.09,138.93,138.96,35532.0,115.0914,115.0996,114.9672,114.9921,35532.0
2018-10-08 11:10:00,138.96,139.09,138.94,139.04,44443.0,114.9921,115.0996,114.9755,115.0583,44443.0
2018-10-08 11:20:00,139.05,139.19,138.98,139.03,43233.0,115.0665,115.1824,115.0086,115.05,43233.0
2018-10-08 11:30:00,139.01,139.16,138.93,139.14,90780.0,115.0334,115.1576,114.9672,115.141,90780.0
2018-10-08 11:40:00,139.15,139.25,138.75,138.78,64204.0,115.1493,115.232,114.8183,114.8431,64204.0
2018-10-08 11:50:00,138.77,139.01,138.75,138.96,50025.0,114.8348,115.0334,114.8183,114.9921,50025.0
2018-10-08 12:00:00,138.95,139.0,138.81,138.92,33024.0,114.9838,115.0252,114.8679,114.959,33024.0
2018-10-08 12:10:00,138.93,139.16,138.88,139.12,37606.0,114.9672,115.1576,114.9259,115.1245,37606.0
2018-10-08 12:20:00,139.14,139.29,139.0,139.14,61680.0,115.141,115.2651,115.0252,115.141,61680.0
2018-10-08 12:30:00,139.14,139.15,138.78,138.8,51959.0,115.141,115.1493,114.8431,114.8597,51959.0
2018-10-08 12:40:00,138.8,138.88,138.76,138.8,43106.0,114.8597,114.9259,114.8266,114.8597,43106.0
2018-10-08 12:50:00,138.8,138.87,138.75,138.77,40958.0,114.8597,114.9176,114.8183,114.8348,40958.0
2018-10-08 13:00:00,138.76,139.26,138.75,139.23,62275.0,114.8266,115.2403,114.8183,115.2155,62275.0
2018-10-08 13:10:00,139.21,139.21,138.96,139.07,38149.0,115.1989,115.1989,114.9921,115.0831,38149.0
2018-10-08 13:20:00,139.05,139.07,138.95,138.98,36913.0,115.0665,115.0831,114.9838,115.0086,36913.0
2018-10-08 13:30:00,138.98,139.21,138.98,139.16,41325.0,115.0086,115.1989,115.0086,115.1576,41325.0
2018-10-08 13:40:00,139.17,139.23,139.06,139.09,37065.0,115.1658,115.2155,115.0748,115.0996,37065.0
2018-10-08 13:50:00,139.08,139.13,139.05,139.07,20967.0,115.0914,115.1327,115.0665,115.0831,20967.0
2018-10-08 14:00:00,139.06,139.38,138.98,139.35,108597.0,115.0748,115.3396,115.0086,115.3148,108597.0
2018-10-08 14:10:00,139.33,139.36,139.14,139.21,45389.0,115.2982,115.3231,115.141,115.1989,45389.0
2018-10-08 14:20:00,139.21,139.41,139.2,139.39,43119.0,115.1989,115.3644,115.1907,115.3479,43119.0
2018-10-08 14:30:00,139.4,139.58,139.36,139.41,65263.0,115.3562,115.5051,115.3231,115.3644,65263.0
2018-10-08 14:40:00,139.42,139.64,139.37,139.59,64599.0,115.3727,115.5548,115.3313,115.5134,64599.0
2018-10-08 14:50:00,139.6,139.6,139.4,139.44,40732.0,115.5217,115.5217,115.3562,115.3893,40732.0
2018-10-08 15:00:00,139.42,139.56,139.41,139.51,38725.0,115.3727,115.4886,115.3644,115.4472,38725.0
2018-10-08 15:10:00,139.51,139.64,139.47,139.48,47674.0,115.4472,115.5548,115.4141,115.4224,47674.0
2018-10-08 15:20:00,139.48,139.59,139.46,139.52,62158.0,115.4224,115.5134,115.4058,115.4555,62158.0
2018-10-08 15:30:00,139.54,139.59,139.44,139.54,78238.0,115.472,115.5134,115.3893,115.472,78238.0
2018-10-08 15:40:00,139.55,139.68,139.55,139.64,112377.0,115.4803,115.5879,115.4803,115.5548,112377.0
2018-10-08 15:50:00,139.64,139.66,139.42,139.49,434084.0,115.5548,115.5713,115.3727,115.4306,434084.0
2018-10-09 09:30:00,138.74,138.99,138.1,138.1,263638.0,114.81,115.0169,114.2804,114.2804,263638.0
2018-10-09 09:40:00,138.09,138.15,137.81,138.12,104332.0,114.2721,114.3218,114.0404,114.2969,104332.0
2018-10-09 09:50:00,138.17,138.51,138.1,138.37,87603.0,114.3383,114.6197,114.2804,114.5038,87603.0
2018-10-09 10:00:00,138.37,138.8,138.37,138.79,45842.0,114.5038,114.8597,114.5038,114.8514,45842.0
2018-10-09 10:10:00,138.82,138.87,138.53,138.82,68967.0,114.8762,114.9176,114.6362,114.8762,68967.0
2018-10-09 10:20:00,138.8,138.86,138.64,138.81,86942.0,114.8597,114.9093,114.7273,114.8679,86942.0
2018-10-09 10:30:00,138.83,139.03,138.77,138.98,70025.0,114.8845,115.05,114.8348,115.0086,70025.0
2018-10-09 10:40:00,138.97,139.04,138.88,138.98,88847.0,115.0003,115.0583,114.9259,115.0086,88847.0
2018-10-09 10:50:00,139.0,139.09,138.75,138.76,72427.0,115.0252,115.0996,114.8183,114.8266,72427.0
2018-10-09 11:00:00,138.76,138.84,138.53,138.55,69716.0,114.8266,114.8928,114.6362,114.6528,69716.0
2018-10-09 11:10:00,138.57,138.74,138.53,138.62,37637.0,114.6693,114.81,114.6362,114.7107,37637.0
2018-10-09 11:20:00,138.62,138.87,138.57,138.81,62380.0,114.7107,114.9176,114.6693,114.8679,62380.0
2018-10-09 11:30:00,138.81,138.88,138.61,138.65,59882.0,114.8679,114.9259,114.7024,114.7355,59882.0
2018-10-09 11:40:00,138.65,138.85,138.65,138.81,61248.0,114.7355,114.901,114.7355,114.8679,61248.0
2018-10-09 11:50:00,138.8,138.99,138.8,138.95,73523.0,114.8597,115.0169,114.8597,114.9838,73523.0
2018-10-09 12:00:00,138.96,139.22,138.92,139.1,77494.0,114.9921,115.2072,114.959,115.1079,77494.0
2018-10-09 12:10:00,139.09,139.13,138.97,139.06,64753.0,115.0996,115.1327,115.0003,115.0748,64753.0
2018-10-09 12:20:00,139.03,139.05,138.94,138.96,32928.0,115.05,115.0665,114.9755,114.9921,32928.0
2018-10-09 12:30:00,138.93,138.98,138.81,138.91,37438.0,114.9672,115.0086,114.8679,114.9507,37438.0
2018-10-09 12:40:00,138.95,138.97,138.6,138.74,56536.0,114.9838,115.0003,114.6942,114.81,56536.0
2018-10-09 12:50:00,138.75,138.81,138.7,138.77,35271.0,114.8183,114.8679,114.7769,114.8348,35271.0
2018-10-09 13:00:00,138.76,138.87,138.68,138.83,39562.0,114.8266,114.9176,114.7604,114.8845,39562.0
2018-10-09 13:10:00,138.83,138.92,138.82,138.85,51817.0,114.8845,114.959,114.8762,114.901,51817.0
2018-10-09 13:20:00,138.84,138.98,138.84,138.96,39929.0,114.8928,115.0086,114.8928,114.9921,39929.0
2018-10-09 13:30:00,138.96,138.97,138.67,138.69,31202.0,114.9921,115.0003,114.7521,114.7686,31202.0
2018-10-09 13:40:00,138.69,138.84,138.63,138.8,43016.0,114.7686,114.8928,114.719,114.8597,43016.0
2018-10-09 13:50:00,138.81,139.05,138.8,138.97,49827.0,114.8679,115.0665,114.8597,115.0003,49827.0
2018-10-09 14:00:00,138.96,138.97,138.83,138.91,49255.0,114.9921,115.0003,114.8845,114.9507,49255.0
2018-10-09 14:10:00,138.92,139.09,138.82,139.05,56464.0,114.959,115.0996,114.8762,115.0665,56464.0
2018-10-09 14:20:00,139.04,139.28,139.02,139.19,55884.0,115.0583,115.2569,115.0417,115.1824,55884.0
2018-10-09 14:30:00,139.22,139.3,139.1,139.3,72290.0,115.2072,115.2734,115.1079,115.2734,72290.0
2018-10-09 14:40:00,139.31,139.4,139.15,139.22,62708.0,115.2817,115.3562,115.1493,115.2072,62708.0
2018-10-09 14:50:00,139.25,139.55,139.23,139.53,61522.0,115.232,115.4803,115.2155,115.4637,61522.0
2018-10-09 15:00:00,139.52,139.62,139.48,139.52,69035.0,115.4555,115.5382,115.4224,115.4555,69035.0
2018-10-09 15:10:00,139.52,139.54,139.3,139.34,52706.0,115.4555,115.472,115.2734,115.3065,52706.0
2018-10-09 15:20:00,139.34,139.35,139.14,139.22,64588.0,115.3065,115.3148,115.141,115.2072,64588.0
2018-10-09 15:30:00,139.22,139.35,139.14,139.3,86641.0,115.2072,115.3148,115.141,115.2734,86641.0
2018-10-09 15:40:00,139.29,139.45,139.23,139.39,138891.0,115.2651,115.3975,115.2155,115.3479,138891.0
2018-10-09 15:50:00,139.38,139.39,139.18,139.21,286694.0,115.3396,115.3479,115.1741,115.1989,286694.0
2018-10-10 09:30:00,139.35,139.77,139.25,139.7,131597.0,115.3148,115.6624,115.232,115.6044,131597.0
2018-10-10 09:40:00,139.66,139.93,139.53,139.89,105404.0,115.5713,115.7948,115.4637,115.7617,105404.0
2018-10-10 09:50:00,139.84,140.15,139.57,139.67,178584.0,115.7203,115.9768,115.4968,115.5796,178584.0
2018-10-10 10:00:00,139.66,139.96,139.38,139.96,130644.0,115.5713,115.8196,115.3396,115.8196,130644.0
2018-10-10 10:10:00,139.97,140.0,139.54,139.72,95502.0,115.8279,115.8527,115.472,115.621,95502.0
2018-10-10 10:20:00,139.71,139.9,139.65,139.65,99320.0,115.6127,115.7699,115.563,115.563,99320.0
2018-10-10 10:30:00,139.67,139.77,139.51,139.73,76404.0,115.5796,115.6624,115.4472,115.6293,76404.0
2018-10-10 10:40:00,139.69,139.98,139.59,139.84,67485.0,115.5961,115.8361,115.5134,115.7203,67485.0
2018-10-10 10:50:00,139.9,140.11,139.84,139.93,82819.0,115.7699,115.9437,115.7203,115.7948,82819.0
2018-10-10 11:00:00,139.88,140.0,139.72,139.9,99930.0,115.7534,115.8527,115.621,115.7699,99930.0
2018-10-10 11:10:00,139.91,140.2,139.83,140.12,97351.0,115.7782,116.0182,115.712,115.952,97351.0
2018-10-10 11:20:00,140.14,140.46,139.97,140.25,127992.0,115.9685,116.2333,115.8279,116.0596,127992.0
2018-10-10 11:30:00,140.22,140.22,139.92,139.94,105361.0,116.0347,116.0347,115.7865,115.803,105361.0
2018-10-10 11:40:00,139.95,140.1,139.9,140.0,120142.0,115.8113,115.9354,115.7699,115.8527,120142.0
2018-10-10 11:50:00,140.0,140.04,139.81,139.89,74808.0,115.8527,115.8858,115.6955,115.7617,74808.0
2018-10-10 12:00:00,139.86,139.99,139.77,139.9,87813.0,115.7368,115.8444,115.6624,115.7699,87813.0
2018-10-10 12:10:00,139.88,139.99,139.77,139.91,79596.0,115.7534,115.8444,115.6624,115.7782,79596.0
2018-10-10 12:20:00,139.9,139.9,139.53,139.55,58428.0,115.7699,115.7699,115.4637,115.4803,58428.0
2018-10-10 12:30:00,139.56,139.74,139.55,139.66,66932.0,115.4886,115.6375,115.4803,115.5713,66932.0
2018-10-10 12:40:00,139.65,139.84,139.63,139.79,61032.0,115.563,115.7203,115.5465,115.6789,61032.0
2018-10-10 12:50:00,139.8,139.87,139.71,139.8,55536.0,115.6872,115.7451,115.6127,115.6872,55536.0
2018-10-10 13:00:00,139.78,139.81,139.54,139.74,104888.0,115.6706,115.6955,115.472,115.6375,104888.0
2018-10-10 13:10:00,139.72,139.8,139.59,139.72,48020.0,115.621,115.6872,115.5134,115.621,48020.0
2018-10-10 13:20:00,139.73,139.75,139.53,139.54,41011.0,115.6293,115.6458,115.4637,115.472,41011.0
2018-10-10 13:30:00,139.52,139.57,139.35,139.56,75132.0,115.4555,115.4968,115.3148,115.4886,75132.0
2018-10-10 13:40:00,139.58,139.59,139.22,139.33,105599.0,115.5051,115.5134,115.2072,115.2982,105599.0
2018-10-10 13:50:00,139.34,139.34,138.84,138.87,78772.0,115.3065,115.3065,114.8928,114.9176,78772.0
2018-10-10 14:00:00,138.88,138.91,138.43,138.47,102832.0,114.9259,114.9507,114.5535,114.5866,102832.0
2018-10-10 14:10:00,138.46,138.86,138.46,138.74,95130.0,114.5783,114.9093,114.5783,114.81,95130.0
2018-10-10 14:20:00,138.73,138.76,138.53,138.72,90968.0,114.8017,114.8266,114.6362,114.7935,90968.0
2018-10-10 14:30:00,138.68,138.85,138.65,138.78,96113.0,114.7604,114.901,114.7355,114.8431,96113.0
2018-10-10 14:40:00,138.77,139.1,138.74,139.04,107810.0,114.8348,115.1079,114.81,115.0583,107810.0
2018-10-10 14:50:00,138.99,139.28,138.96,139.17,79872.0,115.0169,115.2569,114.9921,115.1658,79872.0
2018-10-10 15:00:00,139.16,139.16,138.81,138.85,80448.0,115.1576,115.1576,114.8679,114.901,80448.0
2018-10-10 15:10:00,138.87,138.87,138.37,138.46,113858.0,114.9176,114.9176,114.5038,114.5783,113858.0
2018-10-10 15:20:00,138.48,138.95,138.46,138.9,109443.0,114.5949,114.9838,114.5783,114.9424,109443.0
2018-10-10 15:30:00,138.9,138.9,138.27,138.27,104316.0,114.9424,114.9424,114.4211,114.4211,104316.0
2018-10-10 15:40:00,138.25,138.54,137.73,138.51,207250.0,114.4045,114.6445,113.9742,114.6197,207250.0
2018-10-10 15:50:00,138.48,138.54,137.74,137.87,654628.0,114.5949,114.6445,113.9825,114.0901,654628.0
2018-10-11 09:30:00,137.91,138.66,136.66,136.98,372044.0,114.1232,114.7438,113.0888,113.3536,372044.0
2018-10-11 09:40:00,137.03,137.8,137.03,137.36,137580.0,113.3949,114.0321,113.3949,113.668,137580.0
2018-10-11 09:50:00,137.35,137.39,136.73,136.76,171660.0,113.6598,113.6929,113.1467,113.1715,171660.0
2018-10-11 10:00:00,136.74,137.42,136.71,137.37,196768.0,113.155,113.7177,113.1301,113.6763,196768.0
2018-10-11 10:10:00,137.37,137.59,136.97,137.06,228830.0,113.6763,113.8584,113.3453,113.4198,228830.0
2018-10-11 10:20:00,137.06,137.06,136.55,136.78,257662.0,113.4198,113.4198,112.9977,113.1881,257662.0
2018-10-11 10:30:00,136.78,136.96,136.41,136.47,182348.0,113.1881,113.337,112.8819,112.9315,182348.0
2018-10-11 10:40:00,136.45,136.78,136.22,136.26,152861.0,112.915,113.1881,112.7247,112.7578,152861.0
2018-10-11 10:50:00,136.24,136.42,136.07,136.14,139377.0,112.7412,112.8902,112.6005,112.6585,139377.0
2018-10-11 11:00:00,136.16,136.22,135.45,135.78,322415.0,112.675,112.7247,112.0875,112.3606,322415.0
2018-10-11 11:10:00,135.73,135.93,135.42,135.8,222317.0,112.3192,112.4847,112.0626,112.3771,222317.0
2018-10-11 11:20:00,135.8,136.03,135.69,135.76,129112.0,112.3771,112.5674,112.2861,112.344,129112.0
2018-10-11 11:30:00,135.77,135.89,135.51,135.64,145284.0,112.3523,112.4516,112.1371,112.2447,145284.0
2018-10-11 11:40:00,135.65,136.02,135.62,135.87,184911.0,112.253,112.5592,112.2281,112.435,184911.0
2018-10-11 11:50:00,135.88,136.18,135.75,135.79,156966.0,112.4433,112.6916,112.3357,112.3688,156966.0
2018-10-11 12:00:00,135.78,135.79,135.42,135.49,111961.0,112.3606,112.3688,112.0626,112.1206,111961.0
2018-10-11 12:10:00,135.49,135.79,135.46,135.75,139562.0,112.1206,112.3688,112.0957,112.3357,139562.0
2018-10-11 12:20:00,135.77,136.36,135.77,136.21,126222.0,112.3523,112.8405,112.3523,112.7164,126222.0
2018-10-11 12:30:00,136.2,136.43,136.05,136.13,121693.0,112.7081,112.8984,112.584,112.6502,121693.0
2018-10-11 12:40:00,136.11,136.4,135.93,135.95,146105.0,112.6336,112.8736,112.4847,112.5012,146105.0
2018-10-11 12:50:00,135.96,135.96,135.7,135.81,122608.0,112.5095,112.5095,112.2943,112.3854,122608.0
2018-10-11 13:00:00,135.84,135.84,135.52,135.66,158038.0,112.4102,112.4102,112.1454,112.2612,158038.0
2018-10-11 13:10:00,135.66,136.2,135.52,136.09,111413.0,112.2612,112.7081,112.1454,112.6171,111413.0
2018-10-11 13:20:00,136.06,136.13,135.86,136.07,121396.0,112.5923,112.6502,112.4268,112.6005,121396.0
2018-10-11 13:30:00,136.07,136.19,135.87,136.03,121637.0,112.6005,112.6998,112.435,112.5674,121637.0
2018-10-11 13:40:00,136.03,136.07,135.85,135.87,172338.0,112.5674,112.6005,112.4185,112.435,172338.0
2018-10-11 13:50:00,135.85,136.1,135.7,136.09,170231.0,112.4185,112.6254,112.2943,112.6171,170231.0
2018-10-11 14:00:00,136.09,136.25,135.92,135.95,162932.0,112.6171,112.7495,112.4764,112.5012,162932.0
2018-10-11 14:10:00,135.93,135.95,135.45,135.53,154759.0,112.4847,112.5012,112.0875,112.1537,154759.0
2018-10-11 14:20:00,135.51,135.71,135.26,135.32,146345.0,112.1371,112.3026,111.9302,111.9799,146345.0
2018-10-11 14:30:00,135.35,135.35,134.36,134.45,265565.0,112.0047,112.0047,111.1855,111.2599,265565.0
2018-10-11 14:40:00,134.43,134.48,132.88,134.2,406082.0,111.2434,111.2848,109.9607,111.0531,406082.0
2018-10-11 14:50:00,134.14,134.58,133.83,134.41,240951.0,111.0034,111.3675,110.7469,111.2268,240951.0
2018-10-11 15:00:00,134.37,134.78,133.97,134.02,172101.0,111.1937,111.533,110.8627,110.9041,172101.0
2018-10-11 15:10:00,134.06,135.43,133.9,135.35,223992.0,110.9372,112.0709,110.8048,112.0047,223992.0
2018-10-11 15:20:00,135.52,135.6,135.04,135.08,235221.0,112.1454,112.2116,111.7482,111.7813,235221.0
2018-10-11 15:30:00,135.06,135.28,134.52,134.95,279059.0,111.7647,111.9468,111.3179,111.6737,279059.0
2018-10-11 15:40:00,134.94,134.96,133.87,134.0,435550.0,111.6654,111.682,110.78,110.8876,435550.0
2018-10-11 15:50:00,134.04,134.46,133.58,133.81,930767.0,110.9207,111.2682,110.54,110.7303,930767.0
2018-10-12 09:30:00,134.4,134.4,133.15,133.64,335673.0,111.2186,111.2186,110.1842,110.5897,335673.0
2018-10-12 09:40:00,133.64,133.85,133.15,133.38,188536.0,110.5897,110.7634,110.1842,110.3745,188536.0
2018-10-12 09:50:00,133.37,133.96,133.35,133.62,130738.0,110.3662,110.8545,110.3497,110.5731,130738.0
2018-10-12 10:00:00,133.68,134.13,133.57,134.11,172142.0,110.6228,110.9951,110.5317,110.9786,172142.0
2018-10-12 10:10:00,134.12,134.13,133.69,133.87,90517.0,110.9869,110.9951,110.631,110.78,90517.0
2018-10-12 10:20:00,133.88,133.91,133.52,133.74,146883.0,110.7883,110.8131,110.4904,110.6724,146883.0
2018-10-12 10:30:00,133.69,134.29,133.57,134.21,77173.0,110.631,111.1275,110.5317,111.0613,77173.0
2018-10-12 10:40:00,134.21,134.26,134.02,134.07,73711.0,111.0613,111.1027,110.9041,110.9455,73711.0
2018-10-12 10:50:00,134.09,134.41,134.02,134.14,93124.0,110.962,111.2268,110.9041,111.0034,93124.0
2018-10-12 11:00:00,134.14,134.31,133.97,134.17,107855.0,111.0034,111.1441,110.8627,111.0282,107855.0
2018-10-12 11:10:00,134.18,134.31,133.99,134.0,143951.0,111.0365,111.1441,110.8793,110.8876,143951.0
2018-10-12 11:20:00,134.0,134.16,133.78,133.88,99591.0,110.8876,111.02,110.7055,110.7883,99591.0
2018-10-12 11:30:00,133.89,133.95,133.77,133.89,137390.0,110.7965,110.8462,110.6972,110.7965,137390.0
2018-10-12 11:40:00,133.91,133.93,133.26,133.51,70413.0,110.8131,110.8296,110.2752,110.4821,70413.0
2018-10-12 11:50:00,133.54,133.78,133.42,133.63,59187.0,110.5069,110.7055,110.4076,110.5814,59187.0
2018-10-12 12:00:00,133.61,133.61,133.32,133.46,83950.0,110.5648,110.5648,110.3249,110.4407,83950.0
2018-10-12 12:10:00,133.46,133.69,133.3,133.34,55634.0,110.4407,110.631,110.3083,110.3414,55634.0
2018-10-12 12:20:00,133.34,133.34,132.75,132.89,126299.0,110.3414,110.3414,109.8532,109.969,126299.0
2018-10-12 12:30:00,132.91,133.08,132.52,132.52,86727.0,109.9856,110.1262,109.6628,109.6628,86727.0
2018-10-12 12:40:00,132.51,132.64,132.23,132.48,102326.0,109.6546,109.7621,109.4229,109.6297,102326.0
2018-10-12 12:50:00,132.51,132.98,132.41,132.98,84005.0,109.6546,110.0435,109.5718,110.0435,84005.0
2018-10-12 13:00:00,132.97,133.24,132.65,133.23,146803.0,110.0352,110.2587,109.7704,110.2504,146803.0
2018-10-12 13:10:00,133.22,133.46,133.11,133.15,63558.0,110.2421,110.4407,110.1511,110.1842,63558.0
2018-10-12 13:20:00,133.2,133.48,133.14,133.15,92124.0,110.2256,110.4573,110.1759,110.1842,92124.0
2018-10-12 13:30:00,133.14,133.14,132.24,132.44,75664.0,110.1759,110.1759,109.4311,109.5966,75664.0
2018-10-12 13:40:00,132.47,133.28,132.36,133.21,108259.0,109.6215,110.2918,109.5304,110.2338,108259.0
2018-10-12 13:50:00,133.22,133.27,132.74,132.75,67163.0,110.2421,110.2835,109.8449,109.8532,67163.0
2018-10-12 14:00:00,132.78,132.86,132.51,132.7,71284.0,109.878,109.9442,109.6546,109.8118,71284.0
2018-10-12 14:10:00,132.72,132.92,132.3,132.87,105358.0,109.8283,109.9938,109.4808,109.9525,105358.0
2018-10-12 14:20:00,132.89,132.98,132.52,132.93,61057.0,109.969,110.0435,109.6628,110.0021,61057.0
2018-10-12 14:30:00,132.91,132.94,132.61,132.73,73690.0,109.9856,110.0104,109.7373,109.8366,73690.0
2018-10-12 14:40:00,132.72,132.8,132.32,132.5,80262.0,109.8283,109.8945,109.4973,109.6463,80262.0
2018-10-12 14:50:00,132.5,133.32,132.47,133.15,67417.0,109.6463,110.3249,109.6215,110.1842,67417.0
2018-10-12 15:00:00,133.15,133.28,132.79,133.22,97754.0,110.1842,110.2918,109.8863,110.2421,97754.0
2018-10-12 15:10:00,133.23,133.46,132.94,133.0,106686.0,110.2504,110.4407,110.0104,110.06,106686.0
2018-10-12 15:20:00,133.02,133.8,133.01,133.71,109748.0,110.0766,110.7221,110.0683,110.6476,109748.0
2018-10-12 15:30:00,133.73,134.02,133.56,133.64,222804.0,110.6641,110.9041,110.5235,110.5897,222804.0
2018-10-12 15:40:00,133.65,134.15,133.63,133.98,194165.0,110.5979,111.0117,110.5814,110.871,194165.0
2018-10-12 15:50:00,133.98,134.36,133.75,133.76,469346.0,110.871,111.1855,110.6807,110.689,469346.0
2018-10-15 09:30:00,133.88,134.0,133.51,133.74,200732.0,110.7883,110.8876,110.4821,110.6724,200732.0
2018-10-15 09:40:00,133.78,134.13,133.63,134.07,216155.0,110.7055,110.9951,110.5814,110.9455,216155.0
2018-10-15 09:50:00,134.07,134.45,133.98,134.13,125252.0,110.9455,111.2599,110.871,110.9951,125252.0
2018-10-15 10:00:00,134.18,134.58,134.04,134.49,104997.0,111.0365,111.3675,110.9207,111.2931,104997.0
2018-10-15 10:10:00,134.5,134.88,134.45,134.85,118196.0,111.3013,111.6158,111.2599,111.591,118196.0
2018-10-15 10:20:00,134.87,135.02,134.85,134.85,125438.0,111.6075,111.7316,111.591,111.591,125438.0
2018-10-15 10:30:00,134.85,135.04,134.67,135.02,140646.0,111.591,111.7482,111.442,111.7316,140646.0
2018-10-15 10:40:00,135.03,135.3,134.93,135.02,150084.0,111.7399,111.9633,111.6572,111.7316,150084.0
2018-10-15 10:50:00,135.01,135.01,134.61,134.65,124499.0,111.7234,111.7234,111.3924,111.4255,124499.0
2018-10-15 11:00:00,134.67,134.72,134.37,134.42,78366.0,111.442,111.4834,111.1937,111.2351,78366.0
2018-10-15 11:10:00,134.42,134.42,134.13,134.31,71784.0,111.2351,111.2351,110.9951,111.1441,71784.0
2018-10-15 11:20:00,134.32,134.57,134.12,134.57,73429.0,111.1524,111.3593,110.9869,111.3593,73429.0
2018-10-15 11:30:00,134.56,134.8,134.53,134.61,79567.0,111.351,111.5496,111.3262,111.3924,79567.0
2018-10-15 11:40:00,134.61,134.86,134.6,134.72,69886.0,111.3924,111.5992,111.3841,111.4834,69886.0
2018-10-15 11:50:00,134.72,134.73,134.11,134.12,50305.0,111.4834,111.4917,110.9786,110.9869,50305.0
2018-10-15 12:00:00,134.13,134.13,133.7,133.7,54577.0,110.9951,110.9951,110.6393,110.6393,54577.0
2018-10-15 12:10:00,133.7,134.04,133.7,134.01,48346.0,110.6393,110.9207,110.6393,110.8958,48346.0
2018-10-15 12:20:00,134.01,134.15,133.98,133.99,99228.0,110.8958,111.0117,110.871,110.8793,99228.0
2018-10-15 12:30:00,134.01,134.09,133.93,134.03,66353.0,110.8958,110.962,110.8296,110.9124,66353.0
2018-10-15 12:40:00,134.04,134.44,134.04,134.41,74212.0,110.9207,111.2517,110.9207,111.2268,74212.0
2018-10-15 12:50:00,134.4,134.53,134.37,134.43,56460.0,111.2186,111.3262,111.1937,111.2434,56460.0
2018-10-15 13:00:00,134.42,134.71,134.36,134.64,42061.0,111.2351,111.4751,111.1855,111.4172,42061.0
2018-10-15 13:10:00,134.64,134.78,134.59,134.75,51872.0,111.4172,111.533,111.3758,111.5082,51872.0
2018-10-15 13:20:00,134.75,134.8,134.5,134.54,63902.0,111.5082,111.5496,111.3013,111.3344,63902.0
2018-10-15 13:30:00,134.53,134.85,134.48,134.81,82824.0,111.3262,111.591,111.2848,111.5579,82824.0
2018-10-15 13:40:00,134.8,135.19,134.8,135.03,99243.0,111.5496,111.8723,111.5496,111.7399,99243.0
2018-10-15 13:50:00,135.02,135.05,134.77,134.91,70839.0,111.7316,111.7565,111.5248,111.6406,70839.0
2018-10-15 14:00:00,134.9,134.9,134.54,134.6,59922.0,111.6323,111.6323,111.3344,111.3841,59922.0
2018-10-15 14:10:00,134.62,134.66,134.37,134.43,74488.0,111.4006,111.4337,111.1937,111.2434,74488.0
2018-10-15 14:20:00,134.44,134.58,134.36,134.4,66000.0,111.2517,111.3675,111.1855,111.2186,66000.0
2018-10-15 14:30:00,134.38,134.51,134.3,134.47,62648.0,111.202,111.3096,111.1358,111.2765,62648.0
2018-10-15 14:40:00,134.49,135.07,134.49,135.07,117993.0,111.2931,111.773,111.2931,111.773,117993.0
2018-10-15 14:50:00,135.07,135.26,135.0,135.04,81085.0,111.773,111.9302,111.7151,111.7482,81085.0
2018-10-15 15:00:00,135.04,135.07,134.53,134.62,107774.0,111.7482,111.773,111.3262,111.4006,107774.0
2018-10-15 15:10:00,134.62,134.65,134.33,134.37,104107.0,111.4006,111.4255,111.1606,111.1937,104107.0
2018-10-15 15:20:00,134.35,134.6,134.3,134.49,87472.0,111.1772,111.3841,111.1358,111.2931,87472.0
2018-10-15 15:30:00,134.49,134.53,134.22,134.38,136102.0,111.2931,111.3262,111.0696,111.202,136102.0
2018-10-15 15:40:00,134.37,134.54,134.1,134.5,199583.0,111.1937,111.3344,110.9703,111.3013,199583.0
2018-10-15 15:50:00,134.48,134.54,133.73,133.84,594079.0,111.2848,111.3344,110.6641,110.7552,594079.0
2018-10-16 09:30:00,134.75,137.85,134.75,137.85,701606.0,111.5082,114.0735,111.5082,114.0735,701606.0
2018-10-16 09:40:00,137.9,137.99,137.0,137.3,285014.0,114.1149,114.1894,113.3701,113.6184,285014.0
2018-10-16 09:50:00,137.32,137.32,136.78,136.97,273863.0,113.6349,113.6349,113.1881,113.3453,273863.0
2018-10-16 10:00:00,136.94,137.67,136.94,137.67,237993.0,113.3205,113.9246,113.3205,113.9246,237993.0
2018-10-16 10:10:00,137.68,137.74,137.21,137.43,213408.0,113.9328,113.9825,113.5439,113.726,213408.0
2018-10-16 10:20:00,137.43,137.94,137.16,137.26,294226.0,113.726,114.148,113.5025,113.5853,294226.0
2018-10-16 10:30:00,137.23,137.32,136.81,136.87,188267.0,113.5605,113.6349,113.2129,113.2625,188267.0
2018-10-16 10:40:00,136.9,136.99,136.29,136.32,208776.0,113.2874,113.3618,112.7826,112.8074,208776.0
2018-10-16 10:50:00,136.3,136.89,136.25,136.72,167812.0,112.7909,113.2791,112.7495,113.1384,167812.0
2018-10-16 11:00:00,136.72,137.0,136.26,136.28,177221.0,113.1384,113.3701,112.7578,112.7743,177221.0
2018-10-16 11:10:00,136.28,136.39,135.91,136.07,212812.0,112.7743,112.8653,112.4681,112.6005,212812.0
2018-10-16 11:20:00,136.07,136.3,135.76,136.25,219724.0,112.6005,112.7909,112.344,112.7495,219724.0
2018-10-16 11:30:00,136.26,136.86,136.13,136.72,129208.0,112.7578,113.2543,112.6502,113.1384,129208.0
2018-10-16 11:40:00,136.73,136.78,136.17,136.27,123940.0,113.1467,113.1881,112.6833,112.766,123940.0
2018-10-16 11:50:00,136.27,136.44,136.06,136.31,143179.0,112.766,112.9067,112.5923,112.7991,143179.0
2018-10-16 12:00:00,136.31,136.38,136.03,136.15,104768.0,112.7991,112.8571,112.5674,112.6667,104768.0
2018-10-16 12:10:00,136.17,136.22,135.96,136.2,110283.0,112.6833,112.7247,112.5095,112.7081,110283.0
2018-10-16 12:20:00,136.21,136.6,136.12,136.52,90629.0,112.7164,113.0391,112.6419,112.9729,90629.0
2018-10-16 12:30:00,136.51,136.65,136.41,136.44,124328.0,112.9646,113.0805,112.8819,112.9067,124328.0
2018-10-16 12:40:00,136.44,136.81,136.42,136.7,67592.0,112.9067,113.2129,112.8902,113.1219,67592.0
2018-10-16 12:50:00,136.7,136.87,136.6,136.61,99786.0,113.1219,113.2625,113.0391,113.0474,99786.0
2018-10-16 13:00:00,136.63,136.69,136.26,136.31,98988.0,113.0639,113.1136,112.7578,112.7991,98988.0
2018-10-16 13:10:00,136.32,136.32,135.99,135.99,57955.0,112.8074,112.8074,112.5343,112.5343,57955.0
2018-10-16 13:20:00,136.0,136.12,135.95,136.03,71926.0,112.5426,112.6419,112.5012,112.5674,71926.0
2018-10-16 13:30:00,136.03,136.34,135.9,136.19,66626.0,112.5674,112.824,112.4599,112.6998,66626.0
2018-10-16 13:40:00,136.2,136.21,135.94,136.08,82490.0,112.7081,112.7164,112.493,112.6088,82490.0
2018-10-16 13:50:00,136.1,136.16,135.35,135.39,135139.0,112.6254,112.675,112.0047,112.0378,135139.0
2018-10-16 14:00:00,135.41,135.9,135.15,135.84,162975.0,112.0544,112.4599,111.8392,112.4102,162975.0
2018-10-16 14:10:00,135.84,136.17,135.84,136.04,123238.0,112.4102,112.6833,112.4102,112.5757,123238.0
2018-10-16 14:20:00,136.05,136.07,135.81,135.81,133430.0,112.584,112.6005,112.3854,112.3854,133430.0
2018-10-16 14:30:00,135.81,135.89,135.72,135.75,135787.0,112.3854,112.4516,112.3109,112.3357,135787.0
2018-10-16 14:40:00,135.77,136.02,135.74,136.0,101818.0,112.3523,112.5592,112.3274,112.5426,101818.0
2018-10-16 14:50:00,135.99,136.19,135.99,136.11,118346.0,112.5343,112.6998,112.5343,112.6336,118346.0
2018-10-16 15:00:00,136.09,136.13,135.89,136.03,102895.0,112.6171,112.6502,112.4516,112.5674,102895.0
2018-10-16 15:10:00,136.03,136.07,135.87,135.95,106200.0,112.5674,112.6005,112.435,112.5012,106200.0
2018-10-16 15:20:00,135.94,135.94,135.52,135.7,141347.0,112.493,112.493,112.1454,112.2943,141347.0
2018-10-16 15:30:00,135.7,136.16,135.63,136.14,173122.0,112.2943,112.675,112.2364,112.6585,173122.0
2018-10-16 15:40:00,136.14,136.71,136.14,136.68,328697.0,112.6585,113.1301,112.6585,113.1053,328697.0
2018-10-16 15:50:00,136.71,136.72,136.33,136.56,649753.0,113.1301,113.1384,112.8157,113.006,649753.0
2018-10-17 09:30:00,136.23,137.95,136.21,137.83,381264.0,112.7329,114.1563,112.7164,114.057,381264.0
2018-10-17 09:40:00,137.84,138.21,137.72,137.95,213869.0,114.0652,114.3714,113.9659,114.1563,213869.0
2018-10-17 09:50:00,137.97,138.41,137.91,138.21,176110.0,114.1728,114.5369,114.1232,114.3714,176110.0
2018-10-17 10:00:00,138.2,138.47,137.86,138.0,240327.0,114.3631,114.5866,114.0818,114.1976,240327.0
2018-10-17 10:10:00,138.01,138.4,137.82,137.99,152700.0,114.2059,114.5287,114.0487,114.1894,152700.0
2018-10-17 10:20:00,137.96,138.25,137.87,138.07,118471.0,114.1645,114.4045,114.0901,114.2556,118471.0
2018-10-17 10:30:00,138.03,138.24,137.97,138.1,116410.0,114.2225,114.3962,114.1728,114.2804,116410.0
2018-10-17 10:40:00,138.09,138.21,137.73,137.88,150978.0,114.2721,114.3714,113.9742,114.0983,150978.0
2018-10-17 10:50:00,137.86,137.95,137.74,137.92,148905.0,114.0818,114.1563,113.9825,114.1314,148905.0
2018-10-17 11:00:00,137.91,137.91,137.57,137.83,167662.0,114.1232,114.1232,113.8418,114.057,167662.0
2018-10-17 11:10:00,137.82,138.04,137.74,137.93,119652.0,114.0487,114.2307,113.9825,114.1397,119652.0
2018-10-17 11:20:00,137.94,138.36,137.92,138.36,82614.0,114.148,114.4955,114.1314,114.4955,82614.0
2018-10-17 11:30:00,138.36,138.6,138.29,138.58,92118.0,114.4955,114.6942,114.4376,114.6776,92118.0
2018-10-17 11:40:00,138.58,139.1,138.55,139.01,127355.0,114.6776,115.1079,114.6528,115.0334,127355.0
2018-10-17 11:50:00,138.99,139.38,138.92,139.33,105778.0,115.0169,115.3396,114.959,115.2982,105778.0
2018-10-17 12:00:00,139.33,139.61,139.27,139.58,308904.0,115.2982,115.5299,115.2486,115.5051,308904.0
2018-10-17 12:10:00,139.6,139.89,139.57,139.85,191481.0,115.5217,115.7617,115.4968,115.7286,191481.0
2018-10-17 12:20:00,139.85,140.0,139.78,139.92,124855.0,115.7286,115.8527,115.6706,115.7865,124855.0
2018-10-17 12:30:00,139.91,139.93,139.55,139.64,138068.0,115.7782,115.7948,115.4803,115.5548,138068.0
2018-10-17 12:40:00,139.64,139.84,139.15,139.16,181583.0,115.5548,115.7203,115.1493,115.1576,181583.0
2018-10-17 12:50:00,139.17,139.34,139.1,139.31,73206.0,115.1658,115.3065,115.1079,115.2817,73206.0
2018-10-17 13:00:00,139.32,139.63,139.27,139.42,108085.0,115.29,115.5465,115.2486,115.3727,108085.0
2018-10-17 13:10:00,139.42,139.42,139.28,139.36,53954.0,115.3727,115.3727,115.2569,115.3231,53954.0
2018-10-17 13:20:00,139.36,139.6,139.28,139.39,55410.0,115.3231,115.5217,115.2569,115.3479,55410.0
2018-10-17 13:30:00,139.41,139.64,139.28,139.58,49003.0,115.3644,115.5548,115.2569,115.5051,49003.0
2018-10-17 13:40:00,139.56,139.65,139.46,139.51,69327.0,115.4886,115.563,115.4058,115.4472,69327.0
2018-10-17 13:50:00,139.51,139.78,139.48,139.76,63067.0,115.4472,115.6706,115.4224,115.6541,63067.0
2018-10-17 14:00:00,139.77,139.92,139.5,139.9,86930.0,115.6624,115.7865,115.4389,115.7699,86930.0
2018-10-17 14:10:00,139.89,139.89,139.45,139.62,109245.0,115.7617,115.7617,115.3975,115.5382,109245.0
2018-10-17 14:20:00,139.59,139.59,139.07,139.3,87052.0,115.5134,115.5134,115.0831,115.2734,87052.0
2018-10-17 14:30:00,139.3,139.38,139.2,139.27,79495.0,115.2734,115.3396,115.1907,115.2486,79495.0
2018-10-17 14:40:00,139.27,139.45,139.27,139.31,69262.0,115.2486,115.3975,115.2486,115.2817,69262.0
2018-10-17 14:50:00,139.3,139.75,139.29,139.56,81322.0,115.2734,115.6458,115.2651,115.4886,81322.0
2018-10-17 15:00:00,139.58,139.58,139.25,139.54,99692.0,115.5051,115.5051,115.232,115.472,99692.0
2018-10-17 15:10:00,139.56,139.72,139.44,139.47,90186.0,115.4886,115.621,115.3893,115.4141,90186.0
2018-10-17 15:20:00,139.47,139.66,139.36,139.66,103399.0,115.4141,115.5713,115.3231,115.5713,103399.0
2018-10-17 15:30:00,139.65,139.65,139.19,139.29,232811.0,115.563,115.563,115.1824,115.2651,232811.0
2018-10-17 15:40:00,139.27,139.45,138.98,139.42,261159.0,115.2486,115.3975,115.0086,115.3727,261159.0
2018-10-17 15:50:00,139.42,139.74,139.36,139.43,608645.0,115.3727,115.6375,115.3231,115.381,608645.0
2018-10-18 09:30:00,139.2,139.4,138.25,138.53,326876.0,115.1907,115.3562,114.4045,114.6362,326876.0
2018-10-18 09:40:00,138.57,138.99,138.42,138.69,88227.0,114.6693,115.0169,114.5452,114.7686,88227.0
2018-10-18 09:50:00,138.71,138.85,138.29,138.49,235133.0,114.7852,114.901,114.4376,114.6031,235133.0
2018-10-18 10:00:00,138.46,138.5,137.71,138.0,303209.0,114.5783,114.6114,113.9577,114.1976,303209.0
2018-10-18 10:10:00,138.06,138.55,138.04,138.55,115374.0,114.2473,114.6528,114.2307,114.6528,115374.0
2018-10-18 10:20:00,138.54,139.03,138.41,138.87,113686.0,114.6445,115.05,114.5369,114.9176,113686.0
2018-10-18 10:30:00,138.84,139.21,138.81,139.19,66060.0,114.8928,115.1989,114.8679,115.1824,66060.0
2018-10-18 10:40:00,139.19,139.34,139.05,139.19,88738.0,115.1824,115.3065,115.0665,115.1824,88738.0
2018-10-18 10:50:00,139.21,139.38,139.11,139.34,66354.0,115.1989,115.3396,115.1162,115.3065,66354.0
2018-10-18 11:00:00,139.33,139.34,138.75,138.85,89722.0,115.2982,115.3065,114.8183,114.901,89722.0
2018-10-18 11:10:00,138.83,138.92,138.51,138.71,58982.0,114.8845,114.959,114.6197,114.7852,58982.0
2018-10-18 11:20:00,138.71,138.86,138.53,138.58,62436.0,114.7852,114.9093,114.6362,114.6776,62436.0
2018-10-18 11:30:00,138.58,138.61,138.12,138.36,92388.0,114.6776,114.7024,114.2969,114.4955,92388.0
2018-10-18 11:40:00,138.36,138.45,138.08,138.35,108578.0,114.4955,114.57,114.2638,114.4873,108578.0
2018-10-18 11:50:00,138.34,138.56,138.16,138.33,84071.0,114.479,114.6611,114.33,114.4707,84071.0
2018-10-18 12:00:00,138.32,138.6,138.2,138.33,87602.0,114.4624,114.6942,114.3631,114.4707,87602.0
2018-10-18 12:10:00,138.37,138.44,138.2,138.31,106759.0,114.5038,114.5618,114.3631,114.4542,106759.0
2018-10-18 12:20:00,138.29,138.55,138.29,138.46,92040.0,114.4376,114.6528,114.4376,114.5783,92040.0
2018-10-18 12:30:00,138.47,138.74,138.33,138.74,99241.0,114.5866,114.81,114.4707,114.81,99241.0
2018-10-18 12:40:00,138.75,139.0,138.75,138.85,50178.0,114.8183,115.0252,114.8183,114.901,50178.0
2018-10-18 12:50:00,138.87,138.88,138.58,138.68,57627.0,114.9176,114.9259,114.6776,114.7604,57627.0
2018-10-18 13:00:00,138.67,138.71,138.45,138.5,84207.0,114.7521,114.7852,114.57,114.6114,84207.0
2018-10-18 13:10:00,138.49,138.58,138.16,138.18,69360.0,114.6031,114.6776,114.33,114.3466,69360.0
2018-10-18 13:20:00,138.2,138.31,137.91,138.22,94027.0,114.3631,114.4542,114.1232,114.3797,94027.0
2018-10-18 13:30:00,138.25,138.4,138.1,138.25,116307.0,114.4045,114.5287,114.2804,114.4045,116307.0
2018-10-18 13:40:00,138.23,138.28,137.87,138.25,128201.0,114.388,114.4293,114.0901,114.4045,128201.0
2018-10-18 13:50:00,138.26,138.3,138.0,138.15,109197.0,114.4128,114.4459,114.1976,114.3218,109197.0
2018-10-18 14:00:00,138.17,138.67,138.14,138.47,108745.0,114.3383,114.7521,114.3135,114.5866,108745.0
2018-10-18 14:10:00,138.46,138.62,138.36,138.46,108307.0,114.5783,114.7107,114.4955,114.5783,108307.0
2018-10-18 14:20:00,138.46,138.86,138.39,138.61,91201.0,114.5783,114.9093,114.5204,114.7024,91201.0
2018-10-18 14:30:00,138.59,139.0,138.51,138.65,90262.0,114.6859,115.0252,114.6197,114.7355,90262.0
2018-10-18 14:40:00,138.65,139.06,138.61,138.9,86875.0,114.7355,115.0748,114.7024,114.9424,86875.0
2018-10-18 14:50:00,138.89,139.15,138.88,139.06,105057.0,114.9341,115.1493,114.9259,115.0748,105057.0
2018-10-18 15:00:00,139.07,139.16,138.67,138.81,124289.0,115.0831,115.1576,114.7521,114.8679,124289.0
2018-10-18 15:10:00,138.79,139.27,138.68,139.21,133732.0,114.8514,115.2486,114.7604,115.1989,133732.0
2018-10-18 15:20:00,139.23,139.66,139.19,139.54,204779.0,115.2155,115.5713,115.1824,115.472,204779.0
2018-10-18 15:30:00,139.55,139.66,139.34,139.59,384958.0,115.4803,115.5713,115.3065,115.5134,384958.0
2018-10-18 15:40:00,139.59,139.81,139.47,139.67,379037.0,115.5134,115.6955,115.4141,115.5796,379037.0
2018-10-18 15:50:00,139.67,139.68,139.27,139.6,606081.0,115.5796,115.5879,115.2486,115.5217,606081.0
2018-10-19 09:30:00,138.34,139.37,137.91,138.4,974174.0,114.479,115.3313,114.1232,114.5287,974174.0
2018-10-19 09:40:00,138.39,138.75,138.33,138.6,88815.0,114.5204,114.8183,114.4707,114.6942,88815.0
2018-10-19 09:50:00,138.64,138.85,138.4,138.75,133687.0,114.7273,114.901,114.5287,114.8183,133687.0
2018-10-19 10:00:00,138.79,139.32,138.73,139.07,82593.0,114.8514,115.29,114.8017,115.0831,82593.0
2018-10-19 10:10:00,139.06,139.28,138.99,139.19,61105.0,115.0748,115.2569,115.0169,115.1824,61105.0
2018-10-19 10:20:00,139.21,139.45,139.19,139.23,43557.0,115.1989,115.3975,115.1824,115.2155,43557.0
2018-10-19 10:30:00,139.21,139.47,139.2,139.2,43205.0,115.1989,115.4141,115.1907,115.1907,43205.0
2018-10-19 10:40:00,139.19,139.7,139.14,139.67,64686.0,115.1824,115.6044,115.141,115.5796,64686.0
2018-10-19 10:50:00,139.64,139.98,139.58,139.93,77593.0,115.5548,115.8361,115.5051,115.7948,77593.0
2018-10-19 11:00:00,139.97,140.0,139.27,139.35,92136.0,115.8279,115.8527,115.2486,115.3148,92136.0
2018-10-19 11:10:00,139.35,139.49,139.22,139.3,58119.0,115.3148,115.4306,115.2072,115.2734,58119.0
2018-10-19 11:20:00,139.3,139.34,139.07,139.13,52172.0,115.2734,115.3065,115.0831,115.1327,52172.0
2018-10-19 11:30:00,139.12,139.19,139.0,139.15,68400.0,115.1245,115.1824,115.0252,115.1493,68400.0
2018-10-19 11:40:00,139.16,139.25,138.96,139.16,56724.0,115.1576,115.232,114.9921,115.1576,56724.0
2018-10-19 11:50:00,139.15,139.55,139.13,139.46,72237.0,115.1493,115.4803,115.1327,115.4058,72237.0
2018-10-19 12:00:00,139.49,139.59,139.39,139.42,38629.0,115.4306,115.5134,115.3479,115.3727,38629.0
2018-10-19 12:10:00,139.45,139.58,139.35,139.54,50898.0,115.3975,115.5051,115.3148,115.472,50898.0
2018-10-19 12:20:00,139.53,139.68,139.42,139.42,56760.0,115.4637,115.5879,115.3727,115.3727,56760.0
2018-10-19 12:30:00,139.4,139.47,139.17,139.4,49522.0,115.3562,115.4141,115.1658,115.3562,49522.0
2018-10-19 12:40:00,139.34,139.37,139.17,139.32,40003.0,115.3065,115.3313,115.1658,115.29,40003.0
2018-10-19 12:50:00,139.29,139.42,139.19,139.4,33084.0,115.2651,115.3727,115.1824,115.3562,33084.0
2018-10-19 13:00:00,139.37,139.49,139.29,139.45,42514.0,115.3313,115.4306,115.2651,115.3975,42514.0
2018-10-19 13:10:00,139.45,139.82,139.43,139.67,37674.0,115.3975,115.7037,115.381,115.5796,37674.0
2018-10-19 13:20:00,139.67,139.81,139.62,139.79,34075.0,115.5796,115.6955,115.5382,115.6789,34075.0
2018-10-19 13:30:00,139.8,139.8,139.49,139.51,63654.0,115.6872,115.6872,115.4306,115.4472,63654.0
2018-10-19 13:40:00,139.5,139.59,139.4,139.49,44012.0,115.4389,115.5134,115.3562,115.4306,44012.0
2018-10-19 13:50:00,139.49,139.58,139.47,139.49,29472.0,115.4306,115.5051,115.4141,115.4306,29472.0
2018-10-19 14:00:00,139.47,139.5,138.9,139.08,66121.0,115.4141,115.4389,114.9424,115.0914,66121.0
2018-10-19 14:10:00,139.1,139.17,138.97,139.08,77338.0,115.1079,115.1658,115.0003,115.0914,77338.0
2018-10-19 14:20:00,139.07,139.31,138.97,139.25,56444.0,115.0831,115.2817,115.0003,115.232,56444.0
2018-10-19 14:30:00,139.25,139.47,139.19,139.35,60207.0,115.232,115.4141,115.1824,115.3148,60207.0
2018-10-19 14:40:00,139.34,139.47,139.18,139.4,49150.0,115.3065,115.4141,115.1741,115.3562,49150.0
2018-10-19 14:50:00,139.4,139.45,139.29,139.3,48056.0,115.3562,115.3975,115.2651,115.2734,48056.0
2018-10-19 15:00:00,139.31,139.37,138.93,139.01,91622.0,115.2817,115.3313,114.9672,115.0334,91622.0
2018-10-19 15:10:00,139.02,139.28,138.99,139.28,77135.0,115.0417,115.2569,115.0169,115.2569,77135.0
2018-10-19 15:20:00,139.28,139.55,139.16,139.53,78825.0,115.2569,115.4803,115.1576,115.4637,78825.0
2018-10-19 15:30:00,139.52,139.61,139.35,139.36,109816.0,115.4555,115.5299,115.3148,115.3231,109816.0
2018-10-19 15:40:00,139.34,139.68,139.33,139.47,162297.0,115.3065,115.5879,115.2982,115.4141,162297.0
2018-10-19 15:50:00,139.46,139.49,138.92,138.99,441842.0,115.4058,115.4306,114.959,115.0169,441842.0
2018-10-22 09:30:00,138.61,139.21,138.5,139.09,291460.0,114.7024,115.1989,114.6114,115.0996,291460.0
2018-10-22 09:40:00,139.13,139.26,138.93,139.05,71347.0,115.1327,115.2403,114.9672,115.0665,71347.0
2018-10-22 09:50:00,139.04,139.05,138.52,138.81,81475.0,115.0583,115.0665,114.628,114.8679,81475.0
2018-10-22 10:00:00,138.78,138.82,138.49,138.66,82118.0,114.8431,114.8762,114.6031,114.7438,82118.0
2018-10-22 10:10:00,138.63,138.78,138.41,138.44,140010.0,114.719,114.8431,114.5369,114.5618,140010.0
2018-10-22 10:20:00,138.42,138.66,138.39,138.55,82987.0,114.5452,114.7438,114.5204,114.6528,82987.0
2018-10-22 10:30:00,138.52,138.67,138.39,138.63,113790.0,114.628,114.7521,114.5204,114.719,113790.0
2018-10-22 10:40:00,138.65,138.7,138.5,138.62,104889.0,114.7355,114.7769,114.6114,114.7107,104889.0
2018-10-22 10:50:00,138.64,138.88,138.62,138.74,83539.0,114.7273,114.9259,114.7107,114.81,83539.0
2018-10-22 11:00:00,138.74,138.74,138.42,138.44,86518.0,114.81,114.81,114.5452,114.5618,86518.0
2018-10-22 11:10:00,138.43,138.53,138.32,138.5,78863.0,114.5535,114.6362,114.4624,114.6114,78863.0
2018-10-22 11:20:00,138.5,138.62,138.36,138.4,63577.0,114.6114,114.7107,114.4955,114.5287,63577.0
2018-10-22 11:30:00,138.39,138.48,138.19,138.2,146396.0,114.5204,114.5949,114.3549,114.3631,146396.0
2018-10-22 11:40:00,138.19,138.55,138.14,138.52,96588.0,114.3549,114.6528,114.3135,114.628,96588.0
2018-10-22 11:50:00,138.54,138.55,138.22,138.32,48395.0,114.6445,114.6528,114.3797,114.4624,48395.0
2018-10-22 12:00:00,138.33,138.57,138.24,138.44,83903.0,114.4707,114.6693,114.3962,114.5618,83903.0
2018-10-22 12:10:00,138.44,138.45,138.25,138.35,67149.0,114.5618,114.57,114.4045,114.4873,67149.0
2018-10-22 12:20:00,138.34,138.4,138.25,138.34,42497.0,114.479,114.5287,114.4045,114.479,42497.0
2018-10-22 12:30:00,138.35,138.41,138.14,138.24,71717.0,114.4873,114.5369,114.3135,114.3962,71717.0
2018-10-22 12:40:00,138.25,138.41,138.21,138.24,68901.0,114.4045,114.5369,114.3714,114.3962,68901.0
2018-10-22 12:50:00,138.23,138.46,138.23,138.36,48431.0,114.388,114.5783,114.388,114.4955,48431.0
2018-10-22 13:00:00,138.35,138.49,138.29,138.39,35283.0,114.4873,114.6031,114.4376,114.5204,35283.0
2018-10-22 13:10:00,138.4,138.47,138.31,138.35,137812.0,114.5287,114.5866,114.4542,114.4873,137812.0
2018-10-22 13:20:00,138.36,138.37,138.24,138.27,86968.0,114.4955,114.5038,114.3962,114.4211,86968.0
2018-10-22 13:30:00,138.26,138.38,138.23,138.36,63905.0,114.4128,114.5121,114.388,114.4955,63905.0
2018-10-22 13:40:00,138.35,138.5,138.29,138.29,43747.0,114.4873,114.6114,114.4376,114.4376,43747.0
2018-10-22 13:50:00,138.29,138.38,138.24,138.36,69227.0,114.4376,114.5121,114.3962,114.4955,69227.0
2018-10-22 14:00:00,138.37,138.43,138.33,138.38,45984.0,114.5038,114.5535,114.4707,114.5121,45984.0
2018-10-22 14:10:00,138.37,138.47,138.3,138.42,46968.0,114.5038,114.5866,114.4459,114.5452,46968.0
2018-10-22 14:20:00,138.41,138.45,138.35,138.41,41107.0,114.5369,114.57,114.4873,114.5369,41107.0
2018-10-22 14:30:00,138.41,138.59,138.36,138.5,30323.0,114.5369,114.6859,114.4955,114.6114,30323.0
2018-10-22 14:40:00,138.51,138.73,138.5,138.66,37086.0,114.6197,114.8017,114.6114,114.7438,37086.0
2018-10-22 14:50:00,138.68,138.78,138.65,138.73,42291.0,114.7604,114.8431,114.7355,114.8017,42291.0
2018-10-22 15:00:00,138.7,138.93,138.66,138.85,56707.0,114.7769,114.9672,114.7438,114.901,56707.0
2018-10-22 15:10:00,138.85,138.95,138.78,138.81,57845.0,114.901,114.9838,114.8431,114.8679,57845.0
2018-10-22 15:20:00,138.83,138.91,138.8,138.89,71338.0,114.8845,114.9507,114.8597,114.9341,71338.0
2018-10-22 15:30:00,138.9,139.01,138.79,138.84,117096.0,114.9424,115.0334,114.8514,114.8928,117096.0
2018-10-22 15:40:00,138.83,138.83,138.66,138.7,100835.0,114.8845,114.8845,114.7438,114.7769,100835.0
2018-10-22 15:50:00,138.69,138.91,138.64,138.68,191712.0,114.7686,114.9507,114.7273,114.7604,191712.0
2018-10-23 09:30:00,137.79,138.97,137.79,138.61,395580.0,114.0239,115.0003,114.0239,114.7024,395580.0
2018-10-23 09:40:00,138.61,138.84,138.25,138.44,222129.0,114.7024,114.8928,114.4045,114.5618,222129.0
2018-10-23 09:50:00,138.41,138.47,137.94,137.94,226204.0,114.5369,114.5866,114.148,114.148,226204.0
2018-10-23 10:00:00,137.93,138.11,137.45,137.71,226781.0,114.1397,114.2887,113.7425,113.9577,226781.0
2018-10-23 10:10:00,137.74,138.03,137.58,137.63,281737.0,113.9825,114.2225,113.8501,113.8915,281737.0
2018-10-23 10:20:00,137.63,138.02,137.58,137.89,216967.0,113.8915,114.2142,113.8501,114.1066,216967.0
2018-10-23 10:30:00,137.89,138.04,137.7,137.86,236131.0,114.1066,114.2307,113.9494,114.0818,236131.0
2018-10-23 10:40:00,137.89,138.42,137.8,138.27,195911.0,114.1066,114.5452,114.0321,114.4211,195911.0
2018-10-23 10:50:00,138.26,138.35,138.05,138.11,155822.0,114.4128,114.4873,114.239,114.2887,155822.0
2018-10-23 11:00:00,138.12,138.27,137.91,138.14,179513.0,114.2969,114.4211,114.1232,114.3135,179513.0
2018-10-23 11:10:00,138.16,138.36,138.08,138.27,125897.0,114.33,114.4955,114.2638,114.4211,125897.0
2018-10-23 11:20:00,138.27,138.35,137.99,138.0,184813.0,114.4211,114.4873,114.1894,114.1976,184813.0
2018-10-23 11:30:00,138.01,138.06,137.69,137.71,145402.0,114.2059,114.2473,113.9411,113.9577,145402.0
2018-10-23 11:40:00,137.71,137.92,137.61,137.88,137256.0,113.9577,114.1314,113.8749,114.0983,137256.0
2018-10-23 11:50:00,137.88,137.89,137.61,137.69,103057.0,114.0983,114.1066,113.8749,113.9411,103057.0
2018-10-23 12:00:00,137.69,138.11,137.68,138.11,90117.0,113.9411,114.2887,113.9328,114.2887,90117.0
2018-10-23 12:10:00,138.11,138.24,138.02,138.19,69960.0,114.2887,114.3962,114.2142,114.3549,69960.0
2018-10-23 12:20:00,138.18,138.47,138.18,138.35,82760.0,114.3466,114.5866,114.3466,114.4873,82760.0
2018-10-23 12:30:00,138.35,138.44,137.9,137.91,156625.0,114.4873,114.5618,114.1149,114.1232,156625.0
2018-10-23 12:40:00,137.89,137.94,137.62,137.72,156316.0,114.1066,114.148,113.8832,113.9659,156316.0
2018-10-23 12:50:00,137.72,137.87,137.67,137.84,100511.0,113.9659,114.0901,113.9246,114.0652,100511.0
2018-10-23 13:00:00,137.83,138.36,137.78,138.31,97358.0,114.057,114.4955,114.0156,114.4542,97358.0
2018-10-23 13:10:00,138.33,138.38,138.14,138.23,79050.0,114.4707,114.5121,114.3135,114.388,79050.0
2018-10-23 13:20:00,138.22,138.48,138.15,138.36,49718.0,114.3797,114.5949,114.3218,114.4955,49718.0
2018-10-23 13:30:00,138.34,138.56,138.34,138.46,167571.0,114.479,114.6611,114.479,114.5783,167571.0
2018-10-23 13:40:00,138.48,138.52,138.28,138.39,74546.0,114.5949,114.628,114.4293,114.5204,74546.0
2018-10-23 13:50:00,138.36,138.53,138.28,138.35,77364.0,114.4955,114.6362,114.4293,114.4873,77364.0
2018-10-23 14:00:00,138.35,138.58,138.31,138.52,95379.0,114.4873,114.6776,114.4542,114.628,95379.0
2018-10-23 14:10:00,138.52,138.87,138.43,138.85,88320.0,114.628,114.9176,114.5535,114.901,88320.0
2018-10-23 14:20:00,138.84,138.89,138.63,138.79,112900.0,114.8928,114.9341,114.719,114.8514,112900.0
2018-10-23 14:30:00,138.79,138.88,138.71,138.79,76153.0,114.8514,114.9259,114.7852,114.8514,76153.0
2018-10-23 14:40:00,138.78,138.98,138.72,138.98,81733.0,114.8431,115.0086,114.7935,115.0086,81733.0
2018-10-23 14:50:00,138.99,139.22,138.82,138.95,98712.0,115.0169,115.2072,114.8762,114.9838,98712.0
2018-10-23 15:00:00,138.98,139.29,138.89,139.26,157085.0,115.0086,115.2651,114.9341,115.2403,157085.0
2018-10-23 15:10:00,139.26,139.49,139.08,139.2,162418.0,115.2403,115.4306,115.0914,115.1907,162418.0
2018-10-23 15:20:00,139.19,139.43,139.03,139.03,103775.0,115.1824,115.381,115.05,115.05,103775.0
2018-10-23 15:30:00,139.03,139.37,138.91,139.07,148081.0,115.05,115.3313,114.9507,115.0831,148081.0
2018-10-23 15:40:00,139.09,139.28,139.01,139.04,250559.0,115.0996,115.2569,115.0334,115.0583,250559.0
2018-10-23 15:50:00,139.03,139.11,138.74,138.88,344040.0,115.05,115.1162,114.81,114.9259,344040.0
2018-10-24 09:30:00,138.52,139.45,138.22,139.02,207805.0,114.628,115.3975,114.3797,115.0417,207805.0
2018-10-24 09:40:00,139.03,139.43,138.88,138.91,77991.0,115.05,115.381,114.9259,114.9507,77991.0
2018-10-24 09:50:00,138.92,139.19,138.89,139.1,83296.0,114.959,115.1824,114.9341,115.1079,83296.0
2018-10-24 10:00:00,139.13,139.44,139.1,139.18,103131.0,115.1327,115.3893,115.1079,115.1741,103131.0
2018-10-24 10:10:00,139.17,139.38,139.11,139.33,76451.0,115.1658,115.3396,115.1162,115.2982,76451.0
2018-10-24 10:20:00,139.31,139.75,139.3,139.55,120199.0,115.2817,115.6458,115.2734,115.4803,120199.0
2018-10-24 10:30:00,139.57,139.82,139.52,139.67,103734.0,115.4968,115.7037,115.4555,115.5796,103734.0
2018-10-24 10:40:00,139.67,139.88,139.35,139.35,143665.0,115.5796,115.7534,115.3148,115.3148,143665.0
2018-10-24 10:50:00,139.36,139.52,139.29,139.35,90202.0,115.3231,115.4555,115.2651,115.3148,90202.0
2018-10-24 11:00:00,139.37,139.46,138.79,138.89,150430.0,115.3313,115.4058,114.8514,114.9341,150430.0
2018-10-24 11:10:00,138.9,139.47,138.9,139.28,136549.0,114.9424,115.4141,114.9424,115.2569,136549.0
2018-10-24 11:20:00,139.27,139.72,139.24,139.4,152682.0,115.2486,115.621,115.2238,115.3562,152682.0
2018-10-24 11:30:00,139.37,139.51,139.22,139.26,107458.0,115.3313,115.4472,115.2072,115.2403,107458.0
2018-10-24 11:40:00,139.27,139.64,139.15,139.56,118045.0,115.2486,115.5548,115.1493,115.4886,118045.0
2018-10-24 11:50:00,139.56,140.0,139.51,139.92,214655.0,115.4886,115.8527,115.4472,115.7865,214655.0
2018-10-24 12:00:00,139.92,139.96,139.72,139.89,84852.0,115.7865,115.8196,115.621,115.7617,84852.0
2018-10-24 12:10:00,139.89,140.11,139.83,139.96,168893.0,115.7617,115.9437,115.712,115.8196,168893.0
2018-10-24 12:20:00,139.97,140.03,139.86,139.95,121361.0,115.8279,115.8775,115.7368,115.8113,121361.0
2018-10-24 12:30:00,139.96,139.97,139.51,139.52,107907.0,115.8196,115.8279,115.4472,115.4555,107907.0
2018-10-24 12:40:00,139.52,139.67,139.4,139.41,72853.0,115.4555,115.5796,115.3562,115.3644,72853.0
2018-10-24 12:50:00,139.42,139.64,139.32,139.58,77824.0,115.3727,115.5548,115.29,115.5051,77824.0
2018-10-24 13:00:00,139.57,139.57,139.21,139.24,112122.0,115.4968,115.4968,115.1989,115.2238,112122.0
2018-10-24 13:10:00,139.24,139.6,139.22,139.57,121707.0,115.2238,115.5217,115.2072,115.4968,121707.0
2018-10-24 13:20:00,139.56,139.57,139.34,139.47,86551.0,115.4886,115.4968,115.3065,115.4141,86551.0
2018-10-24 13:30:00,139.46,139.59,139.15,139.28,119978.0,115.4058,115.5134,115.1493,115.2569,119978.0
2018-10-24 13:40:00,139.29,139.68,139.24,139.5,143157.0,115.2651,115.5879,115.2238,115.4389,143157.0
2018-10-24 13:50:00,139.51,139.54,139.13,139.22,176456.0,115.4472,115.472,115.1327,115.2072,176456.0
2018-10-24 14:00:00,139.19,139.3,138.96,139.12,186742.0,115.1824,115.2734,114.9921,115.1245,186742.0
2018-10-24 14:10:00,139.13,139.4,139.02,139.17,174229.0,115.1327,115.3562,115.0417,115.1658,174229.0
2018-10-24 14:20:00,139.19,139.8,139.01,139.67,199265.0,115.1824,115.6872,115.0334,115.5796,199265.0
2018-10-24 14:30:00,139.7,139.9,139.55,139.72,126685.0,115.6044,115.7699,115.4803,115.621,126685.0
2018-10-24 14:40:00,139.71,139.74,139.33,139.39,116798.0,115.6127,115.6375,115.2982,115.3479,116798.0
2018-10-24 14:50:00,139.39,139.41,139.14,139.29,138122.0,115.3479,115.3644,115.141,115.2651,138122.0
2018-10-24 15:00:00,139.28,139.28,138.57,138.82,144556.0,115.2569,115.2569,114.6693,114.8762,144556.0
2018-10-24 15:10:00,138.84,139.15,138.8,138.93,202337.0,114.8928,115.1493,114.8597,114.9672,202337.0
2018-10-24 15:20:00,138.94,138.95,138.35,138.41,203436.0,114.9755,114.9838,114.4873,114.5369,203436.0
2018-10-24 15:30:00,138.4,138.63,138.26,138.55,314200.0,114.5287,114.719,114.4128,114.6528,314200.0
2018-10-24 15:40:00,138.54,138.76,137.96,137.99,382646.0,114.6445,114.8266,114.1645,114.1894,382646.0
2018-10-24 15:50:00,138.0,138.02,137.17,137.49,674853.0,114.1976,114.2142,113.5108,113.7756,674853.0
2018-10-25 09:30:00,137.46,137.61,135.05,135.68,652226.0,113.7508,113.8749,111.7565,112.2778,652226.0
2018-10-25 09:40:00,135.69,136.06,135.09,136.04,263126.0,112.2861,112.5923,111.7896,112.5757,263126.0
2018-10-25 09:50:00,136.04,136.72,135.8,136.67,266361.0,112.5757,113.1384,112.3771,113.097,266361.0
2018-10-25 10:00:00,136.66,137.1,136.53,137.08,214460.0,113.0888,113.4529,112.9812,113.4363,214460.0
2018-10-25 10:10:00,137.11,137.52,137.08,137.31,176971.0,113.4612,113.8004,113.4363,113.6267,176971.0
2018-10-25 10:20:00,137.34,137.69,137.33,137.53,241847.0,113.6515,113.9411,113.6432,113.8087,241847.0
2018-10-25 10:30:00,137.56,138.12,137.54,138.08,157909.0,113.8335,114.2969,113.817,114.2638,157909.0
2018-10-25 10:40:00,138.09,138.3,137.99,138.13,225948.0,114.2721,114.4459,114.1894,114.3052,225948.0
2018-10-25 10:50:00,138.13,138.58,138.12,138.39,163172.0,114.3052,114.6776,114.2969,114.5204,163172.0
2018-10-25 11:00:00,138.41,138.62,137.88,138.06,136423.0,114.5369,114.7107,114.0983,114.2473,136423.0
2018-10-25 11:10:00,138.06,138.2,137.68,138.2,117645.0,114.2473,114.3631,113.9328,114.3631,117645.0
2018-10-25 11:20:00,138.21,138.86,138.21,138.67,126656.0,114.3714,114.9093,114.3714,114.7521,126656.0
2018-10-25 11:30:00,138.68,138.78,138.54,138.62,82794.0,114.7604,114.8431,114.6445,114.7107,82794.0
2018-10-25 11:40:00,138.62,138.9,138.41,138.9,133707.0,114.7107,114.9424,114.5369,114.9424,133707.0
2018-10-25 11:50:00,138.88,138.93,138.62,138.62,66315.0,114.9259,114.9672,114.7107,114.7107,66315.0
2018-10-25 12:00:00,138.64,138.71,138.4,138.66,93456.0,114.7273,114.7852,114.5287,114.7438,93456.0
2018-10-25 12:10:00,138.65,138.7,138.27,138.36,95590.0,114.7355,114.7769,114.4211,114.4955,95590.0
2018-10-25 12:20:00,138.35,138.43,138.15,138.41,105225.0,114.4873,114.5535,114.3218,114.5369,105225.0
2018-10-25 12:30:00,138.42,138.64,138.35,138.55,50931.0,114.5452,114.7273,114.4873,114.6528,50931.0
2018-10-25 12:40:00,138.55,138.69,138.5,138.59,68883.0,114.6528,114.7686,114.6114,114.6859,68883.0
2018-10-25 12:50:00,138.58,138.71,138.46,138.48,82397.0,114.6776,114.7852,114.5783,114.5949,82397.0
2018-10-25 13:00:00,138.49,138.52,138.01,138.02,236298.0,114.6031,114.628,114.2059,114.2142,236298.0
2018-10-25 13:10:00,138.01,138.16,137.94,138.02,135329.0,114.2059,114.33,114.148,114.2142,135329.0
2018-10-25 13:20:00,138.02,138.29,137.92,138.2,219172.0,114.2142,114.4376,114.1314,114.3631,219172.0
2018-10-25 13:30:00,138.21,138.26,138.06,138.18,146596.0,114.3714,114.4128,114.2473,114.3466,146596.0
2018-10-25 13:40:00,138.19,138.23,138.0,138.19,109295.0,114.3549,114.388,114.1976,114.3549,109295.0
2018-10-25 13:50:00,138.18,138.2,137.92,138.0,324685.0,114.3466,114.3631,114.1314,114.1976,324685.0
2018-10-25 14:00:00,138.0,138.32,137.99,138.12,164231.0,114.1976,114.4624,114.1894,114.2969,164231.0
2018-10-25 14:10:00,138.13,138.21,137.96,138.0,122090.0,114.3052,114.3714,114.1645,114.1976,122090.0
2018-10-25 14:20:00,138.0,138.13,137.63,138.02,201655.0,114.1976,114.3052,113.8915,114.2142,201655.0
2018-10-25 14:30:00,138.02,138.4,137.97,138.27,167709.0,114.2142,114.5287,114.1728,114.4211,167709.0
2018-10-25 14:40:00,138.27,138.3,138.13,138.22,304758.0,114.4211,114.4459,114.3052,114.3797,304758.0
2018-10-25 14:50:00,138.23,138.3,138.11,138.22,187651.0,114.388,114.4459,114.2887,114.3797,187651.0
2018-10-25 15:00:00,138.23,138.4,138.17,138.29,107400.0,114.388,114.5287,114.3383,114.4376,107400.0
2018-10-25 15:10:00,138.28,138.74,138.28,138.71,127073.0,114.4293,114.81,114.4293,114.7852,127073.0
2018-10-25 15:20:00,138.72,139.07,138.57,139.07,276338.0,114.7935,115.0831,114.6693,115.0831,276338.0
2018-10-25 15:30:00,139.07,139.09,138.57,138.68,273209.0,115.0831,115.0996,114.6693,114.7604,273209.0
2018-10-25 15:40:00,138.69,138.76,138.39,138.63,316855.0,114.7686,114.8266,114.5204,114.719,316855.0
2018-10-25 15:50:00,138.63,138.63,138.16,138.5,443656.0,114.719,114.719,114.33,114.6114,443656.0
2018-10-26 09:30:00,137.94,139.3,137.94,138.31,418033.0,114.148,115.2734,114.148,114.4542,418033.0
2018-10-26 09:40:00,138.32,138.54,137.9,138.06,179948.0,114.4624,114.6445,114.1149,114.2473,179948.0
2018-10-26 09:50:00,138.07,138.07,137.47,138.0,221833.0,114.2556,114.2556,113.7591,114.1976,221833.0
2018-10-26 10:00:00,137.99,137.99,137.19,137.79,222753.0,114.1894,114.1894,113.5274,114.0239,222753.0
2018-10-26 10:10:00,137.81,137.97,137.59,137.85,155715.0,114.0404,114.1728,113.8584,114.0735,155715.0
2018-10-26 10:20:00,137.82,138.34,137.61,137.82,153855.0,114.0487,114.479,113.8749,114.0487,153855.0
2018-10-26 10:30:00,137.81,137.81,137.31,137.51,198169.0,114.0404,114.0404,113.6267,113.7922,198169.0
2018-10-26 10:40:00,137.5,137.6,136.88,137.04,161129.0,113.7839,113.8666,113.2708,113.4032,161129.0
2018-10-26 10:50:00,137.01,137.2,136.57,136.64,239408.0,113.3784,113.5356,113.0143,113.0722,239408.0
2018-10-26 11:00:00,136.62,137.45,136.55,137.16,164277.0,113.0557,113.7425,112.9977,113.5025,164277.0
2018-10-26 11:10:00,137.16,137.38,136.98,137.14,131183.0,113.5025,113.6846,113.3536,113.486,131183.0
2018-10-26 11:20:00,137.15,137.37,136.86,137.29,169864.0,113.4943,113.6763,113.2543,113.6101,169864.0
2018-10-26 11:30:00,137.31,137.77,137.31,137.45,141277.0,113.6267,114.0073,113.6267,113.7425,141277.0
2018-10-26 11:40:00,137.43,137.57,136.96,137.05,130038.0,113.726,113.8418,113.337,113.4115,130038.0
2018-10-26 11:50:00,137.02,137.33,136.67,136.68,235023.0,113.3867,113.6432,113.097,113.1053,235023.0
2018-10-26 12:00:00,136.67,137.0,136.55,136.91,302440.0,113.097,113.3701,112.9977,113.2956,302440.0
2018-10-26 12:10:00,136.92,136.98,136.6,136.92,155411.0,113.3039,113.3536,113.0391,113.3039,155411.0
2018-10-26 12:20:00,136.92,137.21,136.8,137.02,105487.0,113.3039,113.5439,113.2046,113.3867,105487.0
2018-10-26 12:30:00,137.01,137.35,136.91,136.99,108170.0,113.3784,113.6598,113.2956,113.3618,108170.0
2018-10-26 12:40:00,137.01,137.25,136.91,137.1,213895.0,113.3784,113.577,113.2956,113.4529,213895.0
2018-10-26 12:50:00,137.09,137.11,136.82,137.02,101289.0,113.4446,113.4612,113.2212,113.3867,101289.0
2018-10-26 13:00:00,137.02,137.48,137.01,137.06,159743.0,113.3867,113.7673,113.3784,113.4198,159743.0
2018-10-26 13:10:00,137.06,137.24,136.84,136.99,82833.0,113.4198,113.5687,113.2377,113.3618,82833.0
2018-10-26 13:20:00,136.97,137.15,136.86,136.87,67654.0,113.3453,113.4943,113.2543,113.2625,67654.0
2018-10-26 13:30:00,136.86,136.87,136.67,136.78,134844.0,113.2543,113.2625,113.097,113.1881,134844.0
2018-10-26 13:40:00,136.77,137.05,136.77,136.93,102314.0,113.1798,113.4115,113.1798,113.3122,102314.0
2018-10-26 13:50:00,136.93,137.18,136.7,137.07,94832.0,113.3122,113.5191,113.1219,113.428,94832.0
2018-10-26 14:00:00,137.08,137.17,136.7,136.81,135599.0,113.4363,113.5108,113.1219,113.2129,135599.0
2018-10-26 14:10:00,136.79,136.87,136.61,136.72,181193.0,113.1963,113.2625,113.0474,113.1384,181193.0
2018-10-26 14:20:00,136.73,136.96,136.44,136.76,141528.0,113.1467,113.337,112.9067,113.1715,141528.0
2018-10-26 14:30:00,136.75,137.08,136.72,136.9,106629.0,113.1632,113.4363,113.1384,113.2874,106629.0
2018-10-26 14:40:00,136.91,137.03,136.52,136.59,113988.0,113.2956,113.3949,112.9729,113.0308,113988.0
2018-10-26 14:50:00,136.59,136.66,135.68,135.86,171920.0,113.0308,113.0888,112.2778,112.4268,171920.0
2018-10-26 15:00:00,135.9,135.93,135.33,135.9,298571.0,112.4599,112.4847,111.9882,112.4599,298571.0
2018-10-26 15:10:00,135.88,136.2,135.55,136.13,249075.0,112.4433,112.7081,112.1702,112.6502,249075.0
2018-10-26 15:20:00,136.12,136.7,136.1,136.59,219900.0,112.6419,113.1219,112.6254,113.0308,219900.0
2018-10-26 15:30:00,136.56,136.96,136.17,136.6,325393.0,113.006,113.337,112.6833,113.0391,325393.0
2018-10-26 15:40:00,136.59,137.34,136.1,136.96,293398.0,113.0308,113.6515,112.6254,113.337,293398.0
2018-10-26 15:50:00,136.98,137.61,136.29,137.0,639576.0,113.3536,113.8749,112.7826,113.3701,639576.0
2018-10-29 09:30:00,136.99,137.66,136.79,137.21,249309.0,113.3618,113.9163,113.1963,113.5439,249309.0
2018-10-29 09:40:00,137.2,138.1,137.17,137.89,124481.0,113.5356,114.2804,113.5108,114.1066,124481.0
2018-10-29 09:50:00,137.94,138.39,137.9,138.31,67494.0,114.148,114.5204,114.1149,114.4542,67494.0
2018-10-29 10:00:00,138.26,138.71,138.26,138.63,97420.0,114.4128,114.7852,114.4128,114.719,97420.0
2018-10-29 10:10:00,138.67,139.1,138.59,139.07,120610.0,114.7521,115.1079,114.6859,115.0831,120610.0
2018-10-29 10:20:00,139.07,139.09,138.64,138.74,76839.0,115.0831,115.0996,114.7273,114.81,76839.0
2018-10-29 10:30:00,138.72,138.83,138.43,138.53,82358.0,114.7935,114.8845,114.5535,114.6362,82358.0
2018-10-29 10:40:00,138.5,138.58,138.36,138.47,55577.0,114.6114,114.6776,114.4955,114.5866,55577.0
2018-10-29 10:50:00,138.47,138.74,138.44,138.49,83742.0,114.5866,114.81,114.5618,114.6031,83742.0
2018-10-29 11:00:00,138.52,138.59,137.88,137.88,70893.0,114.628,114.6859,114.0983,114.0983,70893.0
2018-10-29 11:10:00,137.86,137.94,137.63,137.77,102254.0,114.0818,114.148,113.8915,114.0073,102254.0
2018-10-29 11:20:00,137.77,137.94,137.68,137.81,76306.0,114.0073,114.148,113.9328,114.0404,76306.0
2018-10-29 11:30:00,137.83,137.95,137.72,137.86,78537.0,114.057,114.1563,113.9659,114.0818,78537.0
2018-10-29 11:40:00,137.86,138.06,137.76,137.85,112855.0,114.0818,114.2473,113.999,114.0735,112855.0
2018-10-29 11:50:00,137.83,137.91,137.45,137.47,88560.0,114.057,114.1232,113.7425,113.7591,88560.0
2018-10-29 12:00:00,137.5,137.95,137.43,137.81,131158.0,113.7839,114.1563,113.726,114.0404,131158.0
2018-10-29 12:10:00,137.82,138.09,137.75,138.05,55943.0,114.0487,114.2721,113.9908,114.239,55943.0
2018-10-29 12:20:00,138.06,138.24,137.91,138.21,101226.0,114.2473,114.3962,114.1232,114.3714,101226.0
2018-10-29 12:30:00,138.22,138.29,138.01,138.13,67532.0,114.3797,114.4376,114.2059,114.3052,67532.0
2018-10-29 12:40:00,138.08,138.27,137.93,137.93,61235.0,114.2638,114.4211,114.1397,114.1397,61235.0
2018-10-29 12:50:00,137.95,138.02,137.54,137.67,95365.0,114.1563,114.2142,113.817,113.9246,95365.0
2018-10-29 13:00:00,137.62,138.1,137.62,138.03,100196.0,113.8832,114.2804,113.8832,114.2225,100196.0
2018-10-29 13:10:00,138.03,138.29,137.89,138.2,48035.0,114.2225,114.4376,114.1066,114.3631,48035.0
2018-10-29 13:20:00,138.19,138.33,137.91,137.95,34325.0,114.3549,114.4707,114.1232,114.1563,34325.0
2018-10-29 13:30:00,137.93,138.38,137.92,138.3,46002.0,114.1397,114.5121,114.1314,114.4459,46002.0
2018-10-29 13:40:00,138.32,138.38,138.07,138.18,42746.0,114.4624,114.5121,114.2556,114.3466,42746.0
2018-10-29 13:50:00,138.16,138.33,138.05,138.05,62628.0,114.33,114.4707,114.239,114.239,62628.0
2018-10-29 14:00:00,138.03,138.05,137.7,137.84,49100.0,114.2225,114.239,113.9494,114.0652,49100.0
2018-10-29 14:10:00,137.81,137.84,137.49,137.72,127056.0,114.0404,114.0652,113.7756,113.9659,127056.0
2018-10-29 14:20:00,137.71,138.02,137.61,137.76,71575.0,113.9577,114.2142,113.8749,113.999,71575.0
2018-10-29 14:30:00,137.78,138.04,137.72,137.87,63545.0,114.0156,114.2307,113.9659,114.0901,63545.0
2018-10-29 14:40:00,137.88,138.11,137.83,137.87,78077.0,114.0983,114.2887,114.057,114.0901,78077.0
2018-10-29 14:50:00,137.86,137.91,137.63,137.91,109147.0,114.0818,114.1232,113.8915,114.1232,109147.0
2018-10-29 15:00:00,137.89,137.95,137.46,137.63,183697.0,114.1066,114.1563,113.7508,113.8915,183697.0
2018-10-29 15:10:00,137.65,137.7,137.02,137.56,247764.0,113.908,113.9494,113.3867,113.8335,247764.0
2018-10-29 15:20:00,137.52,137.6,137.22,137.4,241028.0,113.8004,113.8666,113.5522,113.7011,241028.0
2018-10-29 15:30:00,137.36,137.46,136.91,137.1,315767.0,113.668,113.7508,113.2956,113.4529,315767.0
2018-10-29 15:40:00,137.09,137.51,136.22,137.22,411485.0,113.4446,113.7922,112.7247,113.5522,411485.0
2018-10-29 15:50:00,137.27,137.69,137.14,137.64,387818.0,113.5936,113.9411,113.486,113.8997,387818.0
2018-10-30 09:30:00,137.93,137.99,137.0,137.9,317879.0,114.1397,114.1894,113.3701,114.1149,317879.0
2018-10-30 09:40:00,137.95,138.66,137.88,138.44,162418.0,114.1563,114.7438,114.0983,114.5618,162418.0
2018-10-30 09:50:00,138.43,139.2,138.3,139.09,190386.0,114.5535,115.1907,114.4459,115.0996,190386.0
2018-10-30 10:00:00,139.09,139.32,138.91,139.18,171301.0,115.0996,115.29,114.9507,115.1741,171301.0
2018-10-30 10:10:00,139.2,139.86,139.15,139.71,213797.0,115.1907,115.7368,115.1493,115.6127,213797.0
2018-10-30 10:20:00,139.76,139.94,139.54,139.6,238583.0,115.6541,115.803,115.472,115.5217,238583.0
2018-10-30 10:30:00,139.66,139.73,139.23,139.51,180728.0,115.5713,115.6293,115.2155,115.4472,180728.0
2018-10-30 10:40:00,139.49,139.73,139.36,139.47,160739.0,115.4306,115.6293,115.3231,115.4141,160739.0
2018-10-30 10:50:00,139.44,139.53,139.1,139.34,178360.0,115.3893,115.4637,115.1079,115.3065,178360.0
2018-10-30 11:00:00,139.29,139.53,139.13,139.39,224178.0,115.2651,115.4637,115.1327,115.3479,224178.0
2018-10-30 11:10:00,139.35,139.44,139.18,139.25,98393.0,115.3148,115.3893,115.1741,115.232,98393.0
2018-10-30 11:20:00,139.25,139.96,139.24,139.9,131849.0,115.232,115.8196,115.2238,115.7699,131849.0
2018-10-30 11:30:00,139.89,140.09,139.75,139.96,242133.0,115.7617,115.9272,115.6458,115.8196,242133.0
2018-10-30 11:40:00,139.94,140.49,139.87,140.44,223874.0,115.803,116.2582,115.7451,116.2168,223874.0
2018-10-30 11:50:00,140.45,140.45,139.66,139.71,110050.0,116.2251,116.2251,115.5713,115.6127,110050.0
2018-10-30 12:00:00,139.72,139.94,139.59,139.63,111087.0,115.621,115.803,115.5134,115.5465,111087.0
2018-10-30 12:10:00,139.64,139.67,139.32,139.34,158547.0,115.5548,115.5796,115.29,115.3065,158547.0
2018-10-30 12:20:00,139.32,139.37,139.09,139.17,95530.0,115.29,115.3313,115.0996,115.1658,95530.0
2018-10-30 12:30:00,139.21,139.21,138.85,139.02,108109.0,115.1989,115.1989,114.901,115.0417,108109.0
2018-10-30 12:40:00,139.03,139.08,138.82,138.96,81471.0,115.05,115.0914,114.8762,114.9921,81471.0
2018-10-30 12:50:00,138.97,139.13,138.64,138.64,121089.0,115.0003,115.1327,114.7273,114.7273,121089.0
2018-10-30 13:00:00,138.64,139.14,138.59,139.09,172593.0,114.7273,115.141,114.6859,115.0996,172593.0
2018-10-30 13:10:00,139.08,139.18,138.93,139.05,97367.0,115.0914,115.1741,114.9672,115.0665,97367.0
2018-10-30 13:20:00,139.05,139.25,138.99,139.09,80479.0,115.0665,115.232,115.0169,115.0996,80479.0
2018-10-30 13:30:00,139.08,139.23,138.94,139.13,108597.0,115.0914,115.2155,114.9755,115.1327,108597.0
2018-10-30 13:40:00,139.11,139.44,139.07,139.36,98545.0,115.1162,115.3893,115.0831,115.3231,98545.0
2018-10-30 13:50:00,139.34,139.7,139.29,139.6,82087.0,115.3065,115.6044,115.2651,115.5217,82087.0
2018-10-30 14:00:00,139.64,139.69,139.3,139.33,68171.0,115.5548,115.5961,115.2734,115.2982,68171.0
2018-10-30 14:10:00,139.3,139.47,139.15,139.24,77112.0,115.2734,115.4141,115.1493,115.2238,77112.0
2018-10-30 14:20:00,139.24,139.71,139.19,139.54,112765.0,115.2238,115.6127,115.1824,115.472,112765.0
2018-10-30 14:30:00,139.49,139.77,139.4,139.47,126070.0,115.4306,115.6624,115.3562,115.4141,126070.0
2018-10-30 14:40:00,139.49,139.55,139.29,139.55,95698.0,115.4306,115.4803,115.2651,115.4803,95698.0
2018-10-30 14:50:00,139.53,140.13,139.5,139.95,126257.0,115.4637,115.9603,115.4389,115.8113,126257.0
2018-10-30 15:00:00,139.94,139.96,139.5,139.79,88751.0,115.803,115.8196,115.4389,115.6789,88751.0
2018-10-30 15:10:00,139.78,140.18,139.73,140.0,122994.0,115.6706,116.0016,115.6293,115.8527,122994.0
2018-10-30 15:20:00,139.99,140.28,139.87,140.09,133613.0,115.8444,116.0844,115.7451,115.9272,133613.0
2018-10-30 15:30:00,140.12,140.37,140.03,140.23,184544.0,115.952,116.1589,115.8775,116.043,184544.0
2018-10-30 15:40:00,140.25,140.68,140.24,140.55,266502.0,116.0596,116.4154,116.0513,116.3078,266502.0
2018-10-30 15:50:00,140.56,141.1,140.55,140.78,555264.0,116.3161,116.763,116.3078,116.4981,555264.0
2018-10-31 09:30:00,141.0,141.0,139.61,140.32,375834.0,116.6802,116.6802,115.5299,116.1175,375834.0
2018-10-31 09:40:00,140.25,141.28,140.24,140.66,217885.0,116.0596,116.9119,116.0513,116.3988,217885.0
2018-10-31 09:50:00,140.71,140.94,140.3,140.85,140947.0,116.4402,116.6305,116.1009,116.5561,140947.0
2018-10-31 10:00:00,140.82,140.97,140.56,140.61,120601.0,116.5312,116.6554,116.3161,116.3575,120601.0
2018-10-31 10:10:00,140.62,140.63,140.01,140.21,132282.0,116.3657,116.374,115.861,116.0265,132282.0
2018-10-31 10:20:00,140.23,140.44,140.18,140.36,119690.0,116.043,116.2168,116.0016,116.1506,119690.0
2018-10-31 10:30:00,140.34,140.67,140.3,140.58,104038.0,116.134,116.4071,116.1009,116.3326,104038.0
2018-10-31 10:40:00,140.59,140.81,140.56,140.63,243618.0,116.3409,116.523,116.3161,116.374,243618.0
2018-10-31 10:50:00,140.61,140.69,140.16,140.29,127054.0,116.3575,116.4237,115.9851,116.0927,127054.0
2018-10-31 11:00:00,140.29,140.49,140.1,140.35,109953.0,116.0927,116.2582,115.9354,116.1423,109953.0
2018-10-31 11:10:00,140.38,140.48,140.22,140.43,78541.0,116.1671,116.2499,116.0347,116.2085,78541.0
2018-10-31 11:20:00,140.41,140.49,140.3,140.42,64023.0,116.192,116.2582,116.1009,116.2002,64023.0
2018-10-31 11:30:00,140.41,140.55,140.35,140.53,84530.0,116.192,116.3078,116.1423,116.2913,84530.0
2018-10-31 11:40:00,140.56,140.65,140.37,140.48,82811.0,116.3161,116.3906,116.1589,116.2499,82811.0
2018-10-31 11:50:00,140.48,140.69,140.44,140.58,78060.0,116.2499,116.4237,116.2168,116.3326,78060.0
2018-10-31 12:00:00,140.59,140.61,140.15,140.32,133859.0,116.3409,116.3575,115.9768,116.1175,133859.0
2018-10-31 12:10:00,140.3,140.41,140.24,140.35,86907.0,116.1009,116.192,116.0513,116.1423,86907.0
2018-10-31 12:20:00,140.36,140.48,140.28,140.36,62525.0,116.1506,116.2499,116.0844,116.1506,62525.0
2018-10-31 12:30:00,140.38,140.48,140.31,140.43,97214.0,116.1671,116.2499,116.1092,116.2085,97214.0
2018-10-31 12:40:00,140.44,140.69,140.38,140.54,54554.0,116.2168,116.4237,116.1671,116.2995,54554.0
2018-10-31 12:50:00,140.53,140.95,140.49,140.77,80533.0,116.2913,116.6388,116.2582,116.4899,80533.0
2018-10-31 13:00:00,140.76,140.8,140.51,140.59,58635.0,116.4816,116.5147,116.2747,116.3409,58635.0
2018-10-31 13:10:00,140.57,140.88,140.55,140.82,77931.0,116.3244,116.5809,116.3078,116.5312,77931.0
2018-10-31 13:20:00,140.83,140.9,140.5,140.52,158683.0,116.5395,116.5974,116.2664,116.283,158683.0
2018-10-31 13:30:00,140.53,140.58,140.3,140.34,158481.0,116.2913,116.3326,116.1009,116.134,158481.0
2018-10-31 13:40:00,140.36,140.68,140.35,140.61,143311.0,116.1506,116.4154,116.1423,116.3575,143311.0
2018-10-31 13:50:00,140.61,140.81,140.54,140.73,77462.0,116.3575,116.523,116.2995,116.4568,77462.0
2018-10-31 14:00:00,140.74,141.02,140.69,141.01,95140.0,116.465,116.6968,116.4237,116.6885,95140.0
2018-10-31 14:10:00,141.03,141.35,141.02,141.35,105909.0,116.705,116.9698,116.6968,116.9698,105909.0
2018-10-31 14:20:00,141.35,141.43,141.21,141.39,110902.0,116.9698,117.036,116.854,117.0029,110902.0
2018-10-31 14:30:00,141.38,141.39,141.08,141.24,99944.0,116.9947,117.0029,116.7464,116.8788,99944.0
2018-10-31 14:40:00,141.25,141.33,140.92,140.94,147064.0,116.8871,116.9533,116.614,116.6305,147064.0
2018-10-31 14:50:00,140.94,140.95,140.73,140.79,155570.0,116.6305,116.6388,116.4568,116.5064,155570.0
2018-10-31 15:00:00,140.79,140.98,140.7,140.7,98231.0,116.5064,116.6636,116.4319,116.4319,98231.0
2018-10-31 15:10:00,140.68,140.93,140.63,140.71,112982.0,116.4154,116.6223,116.374,116.4402,112982.0
2018-10-31 15:20:00,140.69,140.76,140.4,140.59,283331.0,116.4237,116.4816,116.1837,116.3409,283331.0
2018-10-31 15:30:00,140.56,140.66,140.45,140.52,279596.0,116.3161,116.3988,116.2251,116.283,279596.0
2018-10-31 15:40:00,140.51,140.67,140.41,140.47,438319.0,116.2747,116.4071,116.192,116.2416,438319.0
2018-10-31 15:50:00,140.48,140.57,139.9,140.01,621342.0,116.2499,116.3244,115.7699,115.861,621342.0
2018-11-01 09:30:00,140.07,140.44,139.85,140.4,244777.0,115.9106,116.2168,115.7286,116.1837,244777.0
2018-11-01 09:40:00,140.4,140.53,140.16,140.28,108347.0,116.1837,116.2913,115.9851,116.0844,108347.0
2018-11-01 09:50:00,140.28,140.52,140.16,140.33,99107.0,116.0844,116.283,115.9851,116.1258,99107.0
2018-11-01 10:00:00,140.3,140.7,140.08,140.65,91965.0,116.1009,116.4319,115.9189,116.3906,91965.0
2018-11-01 10:10:00,140.62,140.99,140.61,140.73,53541.0,116.3657,116.6719,116.3575,116.4568,53541.0
2018-11-01 10:20:00,140.73,140.98,140.59,140.86,73788.0,116.4568,116.6636,116.3409,116.5643,73788.0
2018-11-01 10:30:00,140.9,141.21,140.89,141.17,85484.0,116.5974,116.854,116.5892,116.8209,85484.0
2018-11-01 10:40:00,141.13,141.22,140.99,141.06,54914.0,116.7878,116.8623,116.6719,116.7299,54914.0
2018-11-01 10:50:00,141.06,141.26,141.03,141.18,75765.0,116.7299,116.8954,116.705,116.8292,75765.0
2018-11-01 11:00:00,141.18,141.25,140.73,140.79,84832.0,116.8292,116.8871,116.4568,116.5064,84832.0
2018-11-01 11:10:00,140.79,141.0,140.75,140.82,93440.0,116.5064,116.6802,116.4733,116.5312,93440.0
2018-11-01 11:20:00,140.82,141.11,140.71,141.08,123570.0,116.5312,116.7712,116.4402,116.7464,123570.0
2018-11-01 11:30:00,141.06,141.14,140.89,141.0,97676.0,116.7299,116.7961,116.5892,116.6802,97676.0
2018-11-01 11:40:00,141.03,141.16,140.94,141.16,123488.0,116.705,116.8126,116.6305,116.8126,123488.0
2018-11-01 11:50:00,141.15,141.46,141.14,141.21,98593.0,116.8043,117.0609,116.7961,116.854,98593.0
2018-11-01 12:00:00,141.22,141.28,141.0,141.11,62818.0,116.8623,116.9119,116.6802,116.7712,62818.0
2018-11-01 12:10:00,141.1,141.38,141.04,141.09,87755.0,116.763,116.9947,116.7133,116.7547,87755.0
2018-11-01 12:20:00,141.1,141.11,140.95,141.02,70131.0,116.763,116.7712,116.6388,116.6968,70131.0
2018-11-01 12:30:00,141.06,141.58,141.04,141.46,101972.0,116.7299,117.1602,116.7133,117.0609,101972.0
2018-11-01 12:40:00,141.45,141.46,141.14,141.2,44927.0,117.0526,117.0609,116.7961,116.8457,44927.0
2018-11-01 12:50:00,141.2,141.23,141.08,141.18,31706.0,116.8457,116.8705,116.7464,116.8292,31706.0
2018-11-01 13:00:00,141.19,141.19,140.89,140.89,56832.0,116.8374,116.8374,116.5892,116.5892,56832.0
2018-11-01 13:10:00,140.89,140.98,140.81,140.94,55344.0,116.5892,116.6636,116.523,116.6305,55344.0
2018-11-01 13:20:00,140.96,141.02,140.84,140.86,63596.0,116.6471,116.6968,116.5478,116.5643,63596.0
2018-11-01 13:30:00,140.85,140.92,140.77,140.92,120769.0,116.5561,116.614,116.4899,116.614,120769.0
2018-11-01 13:40:00,140.91,140.99,140.7,140.81,65726.0,116.6057,116.6719,116.4319,116.523,65726.0
2018-11-01 13:50:00,140.8,140.92,140.56,140.63,108397.0,116.5147,116.614,116.3161,116.374,108397.0
2018-11-01 14:00:00,140.64,140.72,140.57,140.67,143862.0,116.3823,116.4485,116.3244,116.4071,143862.0
2018-11-01 14:10:00,140.66,140.73,140.59,140.66,68982.0,116.3988,116.4568,116.3409,116.3988,68982.0
2018-11-01 14:20:00,140.66,140.8,140.6,140.61,55571.0,116.3988,116.5147,116.3492,116.3575,55571.0
2018-11-01 14:30:00,140.61,140.69,140.51,140.62,118679.0,116.3575,116.4237,116.2747,116.3657,118679.0
2018-11-01 14:40:00,140.62,140.72,140.6,140.68,40658.0,116.3657,116.4485,116.3492,116.4154,40658.0
2018-11-01 14:50:00,140.68,140.73,140.59,140.68,62918.0,116.4154,116.4568,116.3409,116.4154,62918.0
2018-11-01 15:00:00,140.68,140.75,140.58,140.73,70607.0,116.4154,116.4733,116.3326,116.4568,70607.0
2018-11-01 15:10:00,140.74,140.76,140.6,140.67,59377.0,116.465,116.4816,116.3492,116.4071,59377.0
2018-11-01 15:20:00,140.69,140.8,140.6,140.77,68296.0,116.4237,116.5147,116.3492,116.4899,68296.0
2018-11-01 15:30:00,140.74,140.86,140.63,140.85,99074.0,116.465,116.5643,116.374,116.5561,99074.0
2018-11-01 15:40:00,140.84,141.22,140.78,141.16,132350.0,116.5478,116.8623,116.4981,116.8126,132350.0
2018-11-01 15:50:00,141.15,141.23,140.79,140.85,501299.0,116.8043,116.8705,116.5064,116.5561,501299.0
2018-11-02 09:30:00,141.97,142.0,140.75,141.24,316057.0,117.4829,117.5077,116.4733,116.8788,316057.0
2018-11-02 09:40:00,141.32,141.32,140.68,140.99,130072.0,116.945,116.945,116.4154,116.6719,130072.0
2018-11-02 09:50:00,141.02,141.14,140.65,140.91,120138.0,116.6968,116.7961,116.3906,116.6057,120138.0
2018-11-02 10:00:00,140.88,141.08,140.72,140.81,79190.0,116.5809,116.7464,116.4485,116.523,79190.0
2018-11-02 10:10:00,140.82,141.09,140.79,140.85,78901.0,116.5312,116.7547,116.5064,116.5561,78901.0
2018-11-02 10:20:00,140.84,140.87,140.35,140.36,81175.0,116.5478,116.5726,116.1423,116.1506,81175.0
2018-11-02 10:30:00,140.39,140.49,140.18,140.25,111789.0,116.1754,116.2582,116.0016,116.0596,111789.0
2018-11-02 10:40:00,140.25,140.38,140.04,140.11,123125.0,116.0596,116.1671,115.8858,115.9437,123125.0
2018-11-02 10:50:00,140.12,140.29,139.95,140.16,110248.0,115.952,116.0927,115.8113,115.9851,110248.0
2018-11-02 11:00:00,140.17,140.45,140.09,140.44,88824.0,115.9934,116.2251,115.9272,116.2168,88824.0
2018-11-02 11:10:00,140.44,140.67,140.26,140.35,128728.0,116.2168,116.4071,116.0678,116.1423,128728.0
2018-11-02 11:20:00,140.34,140.36,140.07,140.18,88274.0,116.134,116.1506,115.9106,116.0016,88274.0
2018-11-02 11:30:00,140.16,140.33,139.95,140.08,92519.0,115.9851,116.1258,115.8113,115.9189,92519.0
2018-11-02 11:40:00,140.07,140.11,139.69,139.83,123451.0,115.9106,115.9437,115.5961,115.712,123451.0
2018-11-02 11:50:00,139.83,140.31,139.73,140.31,135914.0,115.712,116.1092,115.6293,116.1092,135914.0
2018-11-02 12:00:00,140.29,140.31,140.01,140.04,110576.0,116.0927,116.1092,115.861,115.8858,110576.0
2018-11-02 12:10:00,140.04,140.31,139.87,140.26,92128.0,115.8858,116.1092,115.7451,116.0678,92128.0
2018-11-02 12:20:00,140.26,140.78,140.19,140.63,141874.0,116.0678,116.4981,116.0099,116.374,141874.0
2018-11-02 12:30:00,140.64,140.64,139.98,140.19,142944.0,116.3823,116.3823,115.8361,116.0099,142944.0
2018-11-02 12:40:00,140.17,140.27,139.97,140.07,86763.0,115.9934,116.0761,115.8279,115.9106,86763.0
2018-11-02 12:50:00,140.07,140.07,139.7,139.89,87480.0,115.9106,115.9106,115.6044,115.7617,87480.0
2018-11-02 13:00:00,139.89,140.07,139.69,139.9,146987.0,115.7617,115.9106,115.5961,115.7699,146987.0
2018-11-02 13:10:00,139.89,140.17,139.87,140.17,93400.0,115.7617,115.9934,115.7451,115.9934,93400.0
2018-11-02 13:20:00,140.17,140.3,140.01,140.23,65877.0,115.9934,116.1009,115.861,116.043,65877.0
2018-11-02 13:30:00,140.22,140.22,140.0,140.08,63368.0,116.0347,116.0347,115.8527,115.9189,63368.0
2018-11-02 13:40:00,140.07,140.4,139.99,140.23,72231.0,115.9106,116.1837,115.8444,116.043,72231.0
2018-11-02 13:50:00,140.25,140.25,139.82,139.88,85770.0,116.0596,116.0596,115.7037,115.7534,85770.0
2018-11-02 14:00:00,139.88,139.98,139.66,139.74,113081.0,115.7534,115.8361,115.5713,115.6375,113081.0
2018-11-02 14:10:00,139.75,139.88,139.74,139.88,78084.0,115.6458,115.7534,115.6375,115.7534,78084.0
2018-11-02 14:20:00,139.86,140.79,139.73,140.75,136350.0,115.7368,116.5064,115.6293,116.4733,136350.0
2018-11-02 14:30:00,140.75,140.75,140.02,140.03,102415.0,116.4733,116.4733,115.8692,115.8775,102415.0
2018-11-02 14:40:00,140.04,140.27,140.0,140.15,77351.0,115.8858,116.0761,115.8527,115.9768,77351.0
2018-11-02 14:50:00,140.15,140.22,140.07,140.13,84650.0,115.9768,116.0347,115.9106,115.9603,84650.0
2018-11-02 15:00:00,140.16,140.28,139.98,140.15,92615.0,115.9851,116.0844,115.8361,115.9768,92615.0
2018-11-02 15:10:00,140.12,140.52,140.09,140.19,78653.0,115.952,116.283,115.9272,116.0099,78653.0
2018-11-02 15:20:00,140.23,140.54,140.18,140.31,73163.0,116.043,116.2995,116.0016,116.1092,73163.0
2018-11-02 15:30:00,140.31,140.53,140.12,140.5,89200.0,116.1092,116.2913,115.952,116.2664,89200.0
2018-11-02 15:40:00,140.49,140.65,140.3,140.54,168924.0,116.2582,116.3906,116.1009,116.2995,168924.0
2018-11-02 15:50:00,140.57,140.72,140.23,140.57,401408.0,116.3244,116.4485,116.043,116.3244,401408.0
2018-11-05 09:30:00,141.0,141.66,140.75,141.57,281574.0,116.6802,117.2264,116.4733,117.1519,281574.0
2018-11-05 09:40:00,141.61,141.89,141.49,141.77,137380.0,117.185,117.4167,117.0857,117.3174,137380.0
2018-11-05 09:50:00,141.79,142.05,141.71,142.02,179965.0,117.3339,117.5491,117.2677,117.5243,179965.0
2018-11-05 10:00:00,142.02,142.42,141.99,142.14,107045.0,117.5243,117.8553,117.4994,117.6236,107045.0
2018-11-05 10:10:00,142.13,142.14,141.93,141.96,85361.0,117.6153,117.6236,117.4498,117.4746,85361.0
2018-11-05 10:20:00,141.94,142.12,141.89,142.09,72000.0,117.4581,117.607,117.4167,117.5822,72000.0
2018-11-05 10:30:00,142.1,142.5,142.1,142.5,78842.0,117.5905,117.9215,117.5905,117.9215,78842.0
2018-11-05 10:40:00,142.5,142.62,142.3,142.31,183018.0,117.9215,118.0208,117.756,117.7643,183018.0
2018-11-05 10:50:00,142.27,142.27,142.15,142.19,88816.0,117.7311,117.7311,117.6318,117.6649,88816.0
2018-11-05 11:00:00,142.17,142.3,142.1,142.14,86267.0,117.6484,117.756,117.5905,117.6236,86267.0
2018-11-05 11:10:00,142.14,142.24,142.05,142.12,58735.0,117.6236,117.7063,117.5491,117.607,58735.0
2018-11-05 11:20:00,142.13,142.27,142.06,142.13,44646.0,117.6153,117.7311,117.5574,117.6153,44646.0
2018-11-05 11:30:00,142.12,142.16,142.0,142.07,35304.0,117.607,117.6401,117.5077,117.5656,35304.0
2018-11-05 11:40:00,142.1,142.26,142.07,142.26,52643.0,117.5905,117.7229,117.5656,117.7229,52643.0
2018-11-05 11:50:00,142.27,142.57,142.27,142.55,56715.0,117.7311,117.9794,117.7311,117.9629,56715.0
2018-11-05 12:00:00,142.54,142.62,142.5,142.52,74231.0,117.9546,118.0208,117.9215,117.938,74231.0
2018-11-05 12:10:00,142.51,142.74,142.45,142.67,69467.0,117.9298,118.1201,117.8801,118.0622,69467.0
2018-11-05 12:20:00,142.67,142.74,142.49,142.5,44691.0,118.0622,118.1201,117.9132,117.9215,44691.0
2018-11-05 12:30:00,142.51,142.64,142.39,142.44,40900.0,117.9298,118.0373,117.8305,117.8718,40900.0
2018-11-05 12:40:00,142.43,142.43,142.21,142.23,49435.0,117.8636,117.8636,117.6815,117.698,49435.0
2018-11-05 12:50:00,142.22,142.28,142.17,142.2,43935.0,117.6898,117.7394,117.6484,117.6732,43935.0
2018-11-05 13:00:00,142.2,142.29,142.15,142.27,28466.0,117.6732,117.7477,117.6318,117.7311,28466.0
2018-11-05 13:10:00,142.28,142.3,142.06,142.15,59905.0,117.7394,117.756,117.5574,117.6318,59905.0
2018-11-05 13:20:00,142.17,142.3,142.17,142.3,58115.0,117.6484,117.756,117.6484,117.756,58115.0
2018-11-05 13:30:00,142.29,142.42,142.28,142.4,45559.0,117.7477,117.8553,117.7394,117.8387,45559.0
2018-11-05 13:40:00,142.4,142.41,142.28,142.36,24226.0,117.8387,117.847,117.7394,117.8056,24226.0
2018-11-05 13:50:00,142.36,142.44,142.31,142.31,43434.0,117.8056,117.8718,117.7643,117.7643,43434.0
2018-11-05 14:00:00,142.32,142.35,142.23,142.35,64465.0,117.7725,117.7974,117.698,117.7974,64465.0
2018-11-05 14:10:00,142.34,142.61,142.31,142.56,79306.0,117.7891,118.0125,117.7643,117.9711,79306.0
2018-11-05 14:20:00,142.56,142.62,142.4,142.43,51911.0,117.9711,118.0208,117.8387,117.8636,51911.0
2018-11-05 14:30:00,142.42,142.62,142.35,142.56,42220.0,117.8553,118.0208,117.7974,117.9711,42220.0
2018-11-05 14:40:00,142.57,142.67,142.53,142.57,63892.0,117.9794,118.0622,117.9463,117.9794,63892.0
2018-11-05 14:50:00,142.57,142.62,142.47,142.49,63058.0,117.9794,118.0208,117.8967,117.9132,63058.0
2018-11-05 15:00:00,142.52,142.59,142.44,142.49,52538.0,117.938,117.996,117.8718,117.9132,52538.0
2018-11-05 15:10:00,142.49,142.56,142.18,142.18,62992.0,117.9132,117.9711,117.6567,117.6567,62992.0
2018-11-05 15:20:00,142.19,142.23,142.1,142.21,205739.0,117.6649,117.698,117.5905,117.6815,205739.0
2018-11-05 15:30:00,142.2,142.35,142.14,142.32,115328.0,117.6732,117.7974,117.6236,117.7725,115328.0
2018-11-05 15:40:00,142.32,142.41,142.14,142.25,141988.0,117.7725,117.847,117.6236,117.7146,141988.0
2018-11-05 15:50:00,142.25,142.32,142.05,142.15,401395.0,117.7146,117.7725,117.5491,117.6318,401395.0
2018-11-06 09:30:00,141.53,142.14,141.06,141.67,225069.0,117.1188,117.6236,116.7299,117.2346,225069.0
2018-11-06 09:40:00,141.68,142.36,141.45,142.24,175930.0,117.2429,117.8056,117.0526,117.7063,175930.0
2018-11-06 09:50:00,142.24,142.46,141.93,142.1,85055.0,117.7063,117.8884,117.4498,117.5905,85055.0
2018-11-06 10:00:00,142.09,142.1,141.72,141.98,59245.0,117.5822,117.5905,117.276,117.4912,59245.0
2018-11-06 10:10:00,142.0,142.17,141.84,141.93,74694.0,117.5077,117.6484,117.3753,117.4498,74694.0
2018-11-06 10:20:00,141.93,142.09,141.74,141.74,49036.0,117.4498,117.5822,117.2926,117.2926,49036.0
2018-11-06 10:30:00,141.77,142.06,141.77,141.95,70856.0,117.3174,117.5574,117.3174,117.4663,70856.0
2018-11-06 10:40:00,141.92,142.45,141.87,142.35,78079.0,117.4415,117.8801,117.4001,117.7974,78079.0
2018-11-06 10:50:00,142.37,142.44,142.2,142.36,71817.0,117.8139,117.8718,117.6732,117.8056,71817.0
2018-11-06 11:00:00,142.37,142.48,142.3,142.38,66884.0,117.8139,117.9049,117.756,117.8222,66884.0
2018-11-06 11:10:00,142.37,142.48,142.29,142.37,70811.0,117.8139,117.9049,117.7477,117.8139,70811.0
2018-11-06 11:20:00,142.38,142.53,142.3,142.48,71559.0,117.8222,117.9463,117.756,117.9049,71559.0
2018-11-06 11:30:00,142.48,142.75,142.47,142.72,63835.0,117.9049,118.1284,117.8967,118.1035,63835.0
2018-11-06 11:40:00,142.72,142.83,142.7,142.71,82301.0,118.1035,118.1946,118.087,118.0953,82301.0
2018-11-06 11:50:00,142.7,142.83,142.54,142.58,75411.0,118.087,118.1946,117.9546,117.9877,75411.0
2018-11-06 12:00:00,142.58,142.61,142.42,142.53,55606.0,117.9877,118.0125,117.8553,117.9463,55606.0
2018-11-06 12:10:00,142.54,142.58,142.45,142.5,49612.0,117.9546,117.9877,117.8801,117.9215,49612.0
2018-11-06 12:20:00,142.5,142.78,142.5,142.77,43194.0,117.9215,118.1532,117.9215,118.1449,43194.0
2018-11-06 12:30:00,142.77,142.77,142.57,142.73,46522.0,118.1449,118.1449,117.9794,118.1118,46522.0
2018-11-06 12:40:00,142.72,142.75,142.58,142.61,52945.0,118.1035,118.1284,117.9877,118.0125,52945.0
2018-11-06 12:50:00,142.62,142.67,142.53,142.63,35420.0,118.0208,118.0622,117.9463,118.0291,35420.0
2018-11-06 13:00:00,142.63,142.73,142.61,142.7,37612.0,118.0291,118.1118,118.0125,118.087,37612.0
2018-11-06 13:10:00,142.7,142.75,142.6,142.62,46353.0,118.087,118.1284,118.0042,118.0208,46353.0
2018-11-06 13:20:00,142.63,142.68,142.58,142.68,44428.0,118.0291,118.0704,117.9877,118.0704,44428.0
2018-11-06 13:30:00,142.68,142.77,142.64,142.7,56129.0,118.0704,118.1449,118.0373,118.087,56129.0
2018-11-06 13:40:00,142.72,142.72,142.46,142.49,81641.0,118.1035,118.1035,117.8884,117.9132,81641.0
2018-11-06 13:50:00,142.49,142.53,142.39,142.44,39724.0,117.9132,117.9463,117.8305,117.8718,39724.0
2018-11-06 14:00:00,142.44,142.44,142.12,142.25,77861.0,117.8718,117.8718,117.607,117.7146,77861.0
2018-11-06 14:10:00,142.25,142.38,142.25,142.27,49325.0,117.7146,117.8222,117.7146,117.7311,49325.0
2018-11-06 14:20:00,142.28,142.4,142.16,142.21,48549.0,117.7394,117.8387,117.6401,117.6815,48549.0
2018-11-06 14:30:00,142.2,142.28,142.13,142.18,72520.0,117.6732,117.7394,117.6153,117.6567,72520.0
2018-11-06 14:40:00,142.16,142.35,142.15,142.26,42306.0,117.6401,117.7974,117.6318,117.7229,42306.0
2018-11-06 14:50:00,142.25,142.37,142.18,142.23,36840.0,117.7146,117.8139,117.6567,117.698,36840.0
2018-11-06 15:00:00,142.25,142.33,142.16,142.3,56155.0,117.7146,117.7808,117.6401,117.756,56155.0
2018-11-06 15:10:00,142.29,142.34,142.11,142.12,63094.0,117.7477,117.7891,117.5987,117.607,63094.0
2018-11-06 15:20:00,142.12,142.31,142.11,142.16,72451.0,117.607,117.7643,117.5987,117.6401,72451.0
2018-11-06 15:30:00,142.18,142.38,142.16,142.31,105233.0,117.6567,117.8222,117.6401,117.7643,105233.0
2018-11-06 15:40:00,142.29,142.38,142.05,142.34,181202.0,117.7477,117.8222,117.5491,117.7891,181202.0
2018-11-06 15:50:00,142.33,142.8,142.33,142.55,418564.0,117.7808,118.1697,117.7808,117.9629,418564.0
2018-11-07 09:30:00,143.1,143.98,142.97,143.57,307493.0,118.418,119.1462,118.3104,118.8069,307493.0
2018-11-07 09:40:00,143.58,143.93,143.39,143.75,151713.0,118.8152,119.1048,118.658,118.9559,151713.0
2018-11-07 09:50:00,143.75,143.76,143.44,143.52,86987.0,118.9559,118.9642,118.6993,118.7655,86987.0
2018-11-07 10:00:00,143.52,143.68,143.3,143.54,148653.0,118.7655,118.898,118.5835,118.7821,148653.0
2018-11-07 10:10:00,143.56,143.94,143.56,143.89,200870.0,118.7986,119.1131,118.7986,119.0717,200870.0
2018-11-07 10:20:00,143.88,144.0,143.83,143.99,81428.0,119.0635,119.1628,119.0221,119.1545,81428.0
2018-11-07 10:30:00,143.99,144.43,143.96,144.42,225115.0,119.1545,119.5186,119.1297,119.5103,225115.0
2018-11-07 10:40:00,144.43,144.67,144.4,144.49,184164.0,119.5186,119.7172,119.4938,119.5682,184164.0
2018-11-07 10:50:00,144.49,144.59,144.41,144.52,115787.0,119.5682,119.651,119.502,119.5931,115787.0
2018-11-07 11:00:00,144.51,144.59,144.42,144.44,103794.0,119.5848,119.651,119.5103,119.5269,103794.0
2018-11-07 11:10:00,144.45,144.56,144.42,144.54,96676.0,119.5351,119.6262,119.5103,119.6096,96676.0
2018-11-07 11:20:00,144.53,144.53,144.24,144.3,69927.0,119.6013,119.6013,119.3614,119.411,69927.0
2018-11-07 11:30:00,144.3,144.39,144.15,144.27,63693.0,119.411,119.4855,119.2869,119.3862,63693.0
2018-11-07 11:40:00,144.27,144.29,144.1,144.28,54077.0,119.3862,119.4027,119.2455,119.3945,54077.0
2018-11-07 11:50:00,144.28,144.63,144.26,144.59,75554.0,119.3945,119.6841,119.3779,119.651,75554.0
2018-11-07 12:00:00,144.62,144.67,144.47,144.65,86209.0,119.6758,119.7172,119.5517,119.7006,86209.0
2018-11-07 12:10:00,144.66,144.78,144.63,144.67,70784.0,119.7089,119.8082,119.6841,119.7172,70784.0
2018-11-07 12:20:00,144.69,144.73,144.59,144.62,34815.0,119.7337,119.7668,119.651,119.6758,34815.0
2018-11-07 12:30:00,144.63,144.66,144.46,144.59,58841.0,119.6841,119.7089,119.5434,119.651,58841.0
2018-11-07 12:40:00,144.58,144.6,144.34,144.54,53926.0,119.6427,119.6593,119.4441,119.6096,53926.0
2018-11-07 12:50:00,144.55,144.61,144.5,144.61,36634.0,119.6179,119.6675,119.5765,119.6675,36634.0
2018-11-07 13:00:00,144.62,144.67,144.47,144.63,45426.0,119.6758,119.7172,119.5517,119.6841,45426.0
2018-11-07 13:10:00,144.62,144.67,144.5,144.5,51236.0,119.6758,119.7172,119.5765,119.5765,51236.0
2018-11-07 13:20:00,144.5,144.51,144.31,144.47,92891.0,119.5765,119.5848,119.4193,119.5517,92891.0
2018-11-07 13:30:00,144.47,144.56,144.44,144.48,50404.0,119.5517,119.6262,119.5269,119.56,50404.0
2018-11-07 13:40:00,144.5,144.56,144.39,144.43,44659.0,119.5765,119.6262,119.4855,119.5186,44659.0
2018-11-07 13:50:00,144.42,144.46,144.37,144.39,39502.0,119.5103,119.5434,119.4689,119.4855,39502.0
2018-11-07 14:00:00,144.4,144.69,144.39,144.65,93627.0,119.4938,119.7337,119.4855,119.7006,93627.0
2018-11-07 14:10:00,144.64,144.87,144.63,144.74,85235.0,119.6924,119.8827,119.6841,119.7751,85235.0
2018-11-07 14:20:00,144.75,144.81,144.68,144.75,85932.0,119.7834,119.833,119.7255,119.7834,85932.0
2018-11-07 14:30:00,144.74,144.88,144.67,144.85,70478.0,119.7751,119.891,119.7172,119.8661,70478.0
2018-11-07 14:40:00,144.84,144.87,144.59,144.67,76627.0,119.8579,119.8827,119.651,119.7172,76627.0
2018-11-07 14:50:00,144.65,144.7,144.54,144.64,80877.0,119.7006,119.742,119.6096,119.6924,80877.0
2018-11-07 15:00:00,144.63,144.64,144.24,144.24,149842.0,119.6841,119.6924,119.3614,119.3614,149842.0
2018-11-07 15:10:00,144.25,144.44,144.11,144.36,141256.0,119.3696,119.5269,119.2538,119.4607,141256.0
2018-11-07 15:20:00,144.35,144.52,144.31,144.47,94415.0,119.4524,119.5931,119.4193,119.5517,94415.0
2018-11-07 15:30:00,144.46,144.73,144.4,144.63,124660.0,119.5434,119.7668,119.4938,119.6841,124660.0
2018-11-07 15:40:00,144.63,144.74,144.43,144.55,210400.0,119.6841,119.7751,119.5186,119.6179,210400.0
2018-11-07 15:50:00,144.55,144.84,144.52,144.72,536658.0,119.6179,119.8579,119.5931,119.7586,536658.0
2018-11-08 09:30:00,144.31,145.8,144.0,145.44,486816.0,119.4193,120.6523,119.1628,120.3544,486816.0
2018-11-08 09:40:00,145.43,145.78,145.26,145.7,130045.0,120.3461,120.6357,120.2054,120.5695,130045.0
2018-11-08 09:50:00,145.65,145.7,145.05,145.56,108938.0,120.5282,120.5695,120.0317,120.4537,108938.0
2018-11-08 10:00:00,145.54,145.54,144.91,145.33,94799.0,120.4371,120.4371,119.9158,120.2634,94799.0
2018-11-08 10:10:00,145.34,145.41,145.05,145.11,99522.0,120.2716,120.3296,120.0317,120.0813,99522.0
2018-11-08 10:20:00,145.1,145.22,144.89,144.89,57527.0,120.073,120.1723,119.8992,119.8992,57527.0
2018-11-08 10:30:00,144.9,144.96,144.59,144.8,82704.0,119.9075,119.9572,119.651,119.8248,82704.0
2018-11-08 10:40:00,144.79,145.05,144.77,145.04,73805.0,119.8165,120.0317,119.7999,120.0234,73805.0
2018-11-08 10:50:00,145.02,145.36,145.02,145.29,56108.0,120.0068,120.2882,120.0068,120.2303,56108.0
2018-11-08 11:00:00,145.27,145.3,145.16,145.3,56699.0,120.2137,120.2385,120.1227,120.2385,56699.0
2018-11-08 11:10:00,145.28,145.34,145.14,145.17,62630.0,120.222,120.2716,120.1061,120.131,62630.0
2018-11-08 11:20:00,145.18,145.21,144.85,144.86,46718.0,120.1392,120.1641,119.8661,119.8744,46718.0
2018-11-08 11:30:00,144.86,145.16,144.86,145.07,54330.0,119.8744,120.1227,119.8744,120.0482,54330.0
2018-11-08 11:40:00,145.08,145.29,145.08,145.28,50881.0,120.0565,120.2303,120.0565,120.222,50881.0
2018-11-08 11:50:00,145.3,145.39,145.23,145.29,49556.0,120.2385,120.313,120.1806,120.2303,49556.0
2018-11-08 12:00:00,145.34,145.53,145.34,145.46,50691.0,120.2716,120.4289,120.2716,120.3709,50691.0
2018-11-08 12:10:00,145.47,145.53,145.37,145.5,77507.0,120.3792,120.4289,120.2965,120.404,77507.0
2018-11-08 12:20:00,145.5,145.67,145.5,145.66,68313.0,120.404,120.5447,120.404,120.5364,68313.0
2018-11-08 12:30:00,145.64,145.66,145.49,145.51,50624.0,120.5199,120.5364,120.3958,120.4123,50624.0
2018-11-08 12:40:00,145.51,145.56,145.36,145.38,143337.0,120.4123,120.4537,120.2882,120.3047,143337.0
2018-11-08 12:50:00,145.36,145.42,145.13,145.16,47620.0,120.2882,120.3378,120.0979,120.1227,47620.0
2018-11-08 13:00:00,145.15,145.23,145.01,145.01,92968.0,120.1144,120.1806,119.9986,119.9986,92968.0
2018-11-08 13:10:00,145.03,145.09,144.98,145.06,57448.0,120.0151,120.0648,119.9737,120.0399,57448.0
2018-11-08 13:20:00,145.06,145.1,144.94,144.98,45355.0,120.0399,120.073,119.9406,119.9737,45355.0
2018-11-08 13:30:00,144.98,145.01,144.84,144.92,124655.0,119.9737,119.9986,119.8579,119.9241,124655.0
2018-11-08 13:40:00,144.91,145.06,144.89,145.06,43329.0,119.9158,120.0399,119.8992,120.0399,43329.0
2018-11-08 13:50:00,145.06,145.2,145.03,145.16,42851.0,120.0399,120.1558,120.0151,120.1227,42851.0
2018-11-08 14:00:00,145.15,145.27,144.95,145.2,129326.0,120.1144,120.2137,119.9489,120.1558,129326.0
2018-11-08 14:10:00,145.2,145.22,144.95,144.96,98232.0,120.1558,120.1723,119.9489,119.9572,98232.0
2018-11-08 14:20:00,144.98,145.13,144.9,144.91,76177.0,119.9737,120.0979,119.9075,119.9158,76177.0
2018-11-08 14:30:00,144.9,145.07,144.85,144.9,86077.0,119.9075,120.0482,119.8661,119.9075,86077.0
2018-11-08 14:40:00,144.92,145.1,144.83,145.09,144581.0,119.9241,120.073,119.8496,120.0648,144581.0
2018-11-08 14:50:00,145.1,145.22,144.98,145.06,72960.0,120.073,120.1723,119.9737,120.0399,72960.0
2018-11-08 15:00:00,145.06,145.2,144.92,145.19,80582.0,120.0399,120.1558,119.9241,120.1475,80582.0
2018-11-08 15:10:00,145.18,145.31,145.05,145.26,93328.0,120.1392,120.2468,120.0317,120.2054,93328.0
2018-11-08 15:20:00,145.25,145.43,145.2,145.2,100392.0,120.1972,120.3461,120.1558,120.1558,100392.0
2018-11-08 15:30:00,145.2,145.28,145.04,145.15,142464.0,120.1558,120.222,120.0234,120.1144,142464.0
2018-11-08 15:40:00,145.16,145.2,145.07,145.19,167097.0,120.1227,120.1558,120.0482,120.1475,167097.0
2018-11-08 15:50:00,145.19,145.33,145.05,145.33,339259.0,120.1475,120.2634,120.0317,120.2634,339259.0
2018-11-09 09:30:00,145.04,145.59,144.71,144.85,346956.0,120.0234,120.4785,119.7503,119.8661,346956.0
2018-11-09 09:40:00,144.87,145.05,144.38,144.81,100883.0,119.8827,120.0317,119.4772,119.833,100883.0
2018-11-09 09:50:00,144.81,145.34,144.76,145.34,86899.0,119.833,120.2716,119.7917,120.2716,86899.0
2018-11-09 10:00:00,145.38,145.57,145.08,145.08,71821.0,120.3047,120.462,120.0565,120.0565,71821.0
2018-11-09 10:10:00,145.08,145.49,145.04,145.44,86024.0,120.0565,120.3958,120.0234,120.3544,86024.0
2018-11-09 10:20:00,145.42,145.74,145.41,145.62,85276.0,120.3378,120.6026,120.3296,120.5033,85276.0
2018-11-09 10:30:00,145.62,145.69,145.46,145.63,62312.0,120.5033,120.5613,120.3709,120.5116,62312.0
2018-11-09 10:40:00,145.63,145.68,145.43,145.46,42730.0,120.5116,120.553,120.3461,120.3709,42730.0
2018-11-09 10:50:00,145.44,145.48,145.23,145.26,71470.0,120.3544,120.3875,120.1806,120.2054,71470.0
2018-11-09 11:00:00,145.27,145.56,145.25,145.54,61932.0,120.2137,120.4537,120.1972,120.4371,61932.0
2018-11-09 11:10:00,145.55,145.67,145.51,145.54,68208.0,120.4454,120.5447,120.4123,120.4371,68208.0
2018-11-09 11:20:00,145.52,145.62,145.41,145.49,41892.0,120.4206,120.5033,120.3296,120.3958,41892.0
2018-11-09 11:30:00,145.48,145.6,145.37,145.54,91407.0,120.3875,120.4868,120.2965,120.4371,91407.0
2018-11-09 11:40:00,145.51,145.52,145.15,145.25,37358.0,120.4123,120.4206,120.1144,120.1972,37358.0
2018-11-09 11:50:00,145.24,145.27,145.13,145.23,60954.0,120.1889,120.2137,120.0979,120.1806,60954.0
2018-11-09 12:00:00,145.2,145.4,145.15,145.39,64315.0,120.1558,120.3213,120.1144,120.313,64315.0
2018-11-09 12:10:00,145.39,145.49,145.19,145.24,41206.0,120.313,120.3958,120.1475,120.1889,41206.0
2018-11-09 12:20:00,145.23,145.52,145.17,145.43,45432.0,120.1806,120.4206,120.131,120.3461,45432.0
2018-11-09 12:30:00,145.44,145.58,145.42,145.53,55922.0,120.3544,120.4702,120.3378,120.4289,55922.0
2018-11-09 12:40:00,145.53,145.66,145.39,145.51,57713.0,120.4289,120.5364,120.313,120.4123,57713.0
2018-11-09 12:50:00,145.48,145.51,145.32,145.37,36097.0,120.3875,120.4123,120.2551,120.2965,36097.0
2018-11-09 13:00:00,145.35,145.41,145.29,145.37,37687.0,120.2799,120.3296,120.2303,120.2965,37687.0
2018-11-09 13:10:00,145.37,145.4,145.31,145.37,28428.0,120.2965,120.3213,120.2468,120.2965,28428.0
2018-11-09 13:20:00,145.36,145.47,145.31,145.47,38007.0,120.2882,120.3792,120.2468,120.3792,38007.0
2018-11-09 13:30:00,145.46,145.47,145.11,145.21,92958.0,120.3709,120.3792,120.0813,120.1641,92958.0
2018-11-09 13:40:00,145.22,145.25,145.01,145.22,97449.0,120.1723,120.1972,119.9986,120.1723,97449.0
2018-11-09 13:50:00,145.21,145.48,145.2,145.42,46490.0,120.1641,120.3875,120.1558,120.3378,46490.0
2018-11-09 14:00:00,145.42,145.47,145.3,145.35,47659.0,120.3378,120.3792,120.2385,120.2799,47659.0
2018-11-09 14:10:00,145.34,145.37,145.21,145.22,46483.0,120.2716,120.2965,120.1641,120.1723,46483.0
2018-11-09 14:20:00,145.23,145.3,145.2,145.21,81228.0,120.1806,120.2385,120.1558,120.1641,81228.0
2018-11-09 14:30:00,145.2,145.33,145.2,145.26,85802.0,120.1558,120.2634,120.1558,120.2054,85802.0
2018-11-09 14:40:00,145.26,145.36,145.19,145.25,116343.0,120.2054,120.2882,120.1475,120.1972,116343.0
2018-11-09 14:50:00,145.23,145.46,145.17,145.23,142518.0,120.1806,120.3709,120.131,120.1806,142518.0
2018-11-09 15:00:00,145.23,145.39,145.21,145.33,113146.0,120.1806,120.313,120.1641,120.2634,113146.0
2018-11-09 15:10:00,145.34,145.52,145.23,145.36,91652.0,120.2716,120.4206,120.1806,120.2882,91652.0
2018-11-09 15:20:00,145.36,145.68,145.33,145.54,110755.0,120.2882,120.553,120.2634,120.4371,110755.0
2018-11-09 15:30:00,145.54,145.67,145.3,145.41,153042.0,120.4371,120.5447,120.2385,120.3296,153042.0
2018-11-09 15:40:00,145.4,145.69,145.3,145.32,214074.0,120.3213,120.5613,120.2385,120.2551,214074.0
2018-11-09 15:50:00,145.34,145.63,145.29,145.34,303388.0,120.2716,120.5116,120.2303,120.2716,303388.0
2018-11-12 09:30:00,144.99,145.55,144.73,145.47,323103.0,119.982,120.4454,119.7668,120.3792,323103.0
2018-11-12 09:40:00,145.43,145.64,145.29,145.64,89466.0,120.3461,120.5199,120.2303,120.5199,89466.0
2018-11-12 09:50:00,145.65,145.72,145.24,145.34,99104.0,120.5282,120.5861,120.1889,120.2716,99104.0
2018-11-12 10:00:00,145.36,145.59,145.35,145.59,65244.0,120.2882,120.4785,120.2799,120.4785,65244.0
2018-11-12 10:10:00,145.6,145.69,145.11,145.4,167688.0,120.4868,120.5613,120.0813,120.3213,167688.0
2018-11-12 10:20:00,145.37,145.61,145.28,145.57,75389.0,120.2965,120.4951,120.222,120.462,75389.0
2018-11-12 10:30:00,145.56,145.76,145.49,145.72,81791.0,120.4537,120.6192,120.3958,120.5861,81791.0
2018-11-12 10:40:00,145.69,145.88,145.6,145.82,111789.0,120.5613,120.7185,120.4868,120.6688,111789.0
2018-11-12 10:50:00,145.81,145.95,145.77,145.92,87455.0,120.6606,120.7764,120.6275,120.7516,87455.0
2018-11-12 11:00:00,145.91,145.99,145.82,145.9,122010.0,120.7433,120.8095,120.6688,120.735,122010.0
2018-11-12 11:10:00,145.9,146.08,145.71,145.89,208616.0,120.735,120.884,120.5778,120.7268,208616.0
2018-11-12 11:20:00,145.87,145.99,145.68,145.74,103957.0,120.7102,120.8095,120.553,120.6026,103957.0
2018-11-12 11:30:00,145.75,145.76,145.29,145.35,106628.0,120.6109,120.6192,120.2303,120.2799,106628.0
2018-11-12 11:40:00,145.35,145.47,145.27,145.35,88545.0,120.2799,120.3792,120.2137,120.2799,88545.0
2018-11-12 11:50:00,145.36,145.56,145.27,145.49,70317.0,120.2882,120.4537,120.2137,120.3958,70317.0
2018-11-12 12:00:00,145.49,145.51,145.27,145.38,76813.0,120.3958,120.4123,120.2137,120.3047,76813.0
2018-11-12 12:10:00,145.38,145.39,145.24,145.28,48880.0,120.3047,120.313,120.1889,120.222,48880.0
2018-11-12 12:20:00,145.3,145.34,145.24,145.34,40984.0,120.2385,120.2716,120.1889,120.2716,40984.0
2018-11-12 12:30:00,145.35,145.39,145.25,145.37,54309.0,120.2799,120.313,120.1972,120.2965,54309.0
2018-11-12 12:40:00,145.36,145.5,145.31,145.5,84958.0,120.2882,120.404,120.2468,120.404,84958.0
2018-11-12 12:50:00,145.48,145.51,145.27,145.3,160102.0,120.3875,120.4123,120.2137,120.2385,160102.0
2018-11-12 13:00:00,145.29,145.58,145.27,145.54,219655.0,120.2303,120.4702,120.2137,120.4371,219655.0
2018-11-12 13:10:00,145.56,145.56,145.43,145.48,81667.0,120.4537,120.4537,120.3461,120.3875,81667.0
2018-11-12 13:20:00,145.46,145.9,145.44,145.78,98653.0,120.3709,120.735,120.3544,120.6357,98653.0
2018-11-12 13:30:00,145.76,145.96,145.74,145.85,67949.0,120.6192,120.7847,120.6026,120.6937,67949.0
2018-11-12 13:40:00,145.84,145.89,145.51,145.75,68001.0,120.6854,120.7268,120.4123,120.6109,68001.0
2018-11-12 13:50:00,145.72,145.97,145.72,145.86,69007.0,120.5861,120.793,120.5861,120.7019,69007.0
2018-11-12 14:00:00,145.85,145.96,145.76,145.86,58665.0,120.6937,120.7847,120.6192,120.7019,58665.0
2018-11-12 14:10:00,145.86,146.24,145.86,146.12,130446.0,120.7019,121.0164,120.7019,120.9171,130446.0
2018-11-12 14:20:00,146.14,146.15,145.81,145.87,64222.0,120.9336,120.9419,120.6606,120.7102,64222.0
2018-11-12 14:30:00,145.85,145.9,145.68,145.77,80252.0,120.6937,120.735,120.553,120.6275,80252.0
2018-11-12 14:40:00,145.8,146.11,145.7,146.02,101285.0,120.6523,120.9088,120.5695,120.8343,101285.0
2018-11-12 14:50:00,146.02,146.04,145.68,145.7,95881.0,120.8343,120.8509,120.553,120.5695,95881.0
2018-11-12 15:00:00,145.69,145.78,145.45,145.51,127031.0,120.5613,120.6357,120.3627,120.4123,127031.0
2018-11-12 15:10:00,145.5,145.7,145.4,145.7,169169.0,120.404,120.5695,120.3213,120.5695,169169.0
2018-11-12 15:20:00,145.69,145.93,145.61,145.78,123452.0,120.5613,120.7599,120.4951,120.6357,123452.0
2018-11-12 15:30:00,145.78,145.79,145.53,145.69,277402.0,120.6357,120.644,120.4289,120.5613,277402.0
2018-11-12 15:40:00,145.7,145.9,145.61,145.8,340035.0,120.5695,120.735,120.4951,120.6523,340035.0
2018-11-12 15:50:00,145.79,145.81,145.16,145.68,550761.0,120.644,120.6606,120.1227,120.553,550761.0
2018-11-13 09:30:00,146.19,146.75,145.42,145.45,339888.0,120.975,121.4384,120.3378,120.3627,339888.0
2018-11-13 09:40:00,145.43,145.62,145.24,145.37,141762.0,120.3461,120.5033,120.1889,120.2965,141762.0
2018-11-13 09:50:00,145.34,145.79,145.33,145.73,116487.0,120.2716,120.644,120.2634,120.5944,116487.0
2018-11-13 10:00:00,145.74,145.74,145.32,145.34,139886.0,120.6026,120.6026,120.2551,120.2716,139886.0
2018-11-13 10:10:00,145.33,145.63,145.18,145.51,129224.0,120.2634,120.5116,120.1392,120.4123,129224.0
2018-11-13 10:20:00,145.51,145.53,144.71,144.78,156241.0,120.4123,120.4289,119.7503,119.8082,156241.0
2018-11-13 10:30:00,144.8,144.86,144.61,144.75,109813.0,119.8248,119.8744,119.6675,119.7834,109813.0
2018-11-13 10:40:00,144.75,144.94,144.57,144.85,107172.0,119.7834,119.9406,119.6344,119.8661,107172.0
2018-11-13 10:50:00,144.86,144.86,144.44,144.5,110852.0,119.8744,119.8744,119.5269,119.5765,110852.0
2018-11-13 11:00:00,144.5,144.91,144.45,144.74,131822.0,119.5765,119.9158,119.5351,119.7751,131822.0
2018-11-13 11:10:00,144.73,144.99,143.42,144.94,305325.0,119.7668,119.982,118.6828,119.9406,305325.0
2018-11-13 11:20:00,144.93,145.25,144.87,145.03,109031.0,119.9324,120.1972,119.8827,120.0151,109031.0
2018-11-13 11:30:00,145.02,145.17,144.74,144.77,87889.0,120.0068,120.131,119.7751,119.7999,87889.0
2018-11-13 11:40:00,144.77,144.79,144.54,144.61,64594.0,119.7999,119.8165,119.6096,119.6675,64594.0
2018-11-13 11:50:00,144.61,144.71,144.31,144.38,82224.0,119.6675,119.7503,119.4193,119.4772,82224.0
2018-11-13 12:00:00,144.4,144.66,144.21,144.37,106838.0,119.4938,119.7089,119.3365,119.4689,106838.0
2018-11-13 12:10:00,144.36,144.65,144.3,144.6,86860.0,119.4607,119.7006,119.411,119.6593,86860.0
2018-11-13 12:20:00,144.62,144.63,144.44,144.51,59370.0,119.6758,119.6841,119.5269,119.5848,59370.0
2018-11-13 12:30:00,144.52,144.73,144.5,144.67,88607.0,119.5931,119.7668,119.5765,119.7172,88607.0
2018-11-13 12:40:00,144.66,144.67,144.33,144.46,98111.0,119.7089,119.7172,119.4358,119.5434,98111.0
2018-11-13 12:50:00,144.47,144.57,144.36,144.48,99733.0,119.5517,119.6344,119.4607,119.56,99733.0
2018-11-13 13:00:00,144.48,144.61,144.48,144.54,58304.0,119.56,119.6675,119.56,119.6096,58304.0
2018-11-13 13:10:00,144.55,144.59,144.33,144.49,85023.0,119.6179,119.651,119.4358,119.5682,85023.0
2018-11-13 13:20:00,144.5,144.69,144.48,144.62,69055.0,119.5765,119.7337,119.56,119.6758,69055.0
2018-11-13 13:30:00,144.62,144.91,144.57,144.91,84501.0,119.6758,119.9158,119.6344,119.9158,84501.0
2018-11-13 13:40:00,144.93,144.93,144.58,144.6,62162.0,119.9324,119.9324,119.6427,119.6593,62162.0
2018-11-13 13:50:00,144.6,144.83,144.56,144.72,59918.0,119.6593,119.8496,119.6262,119.7586,59918.0
2018-11-13 14:00:00,144.74,144.85,144.59,144.62,75420.0,119.7751,119.8661,119.651,119.6758,75420.0
2018-11-13 14:10:00,144.62,144.74,144.42,144.44,103660.0,119.6758,119.7751,119.5103,119.5269,103660.0
2018-11-13 14:20:00,144.46,144.5,144.2,144.4,90003.0,119.5434,119.5765,119.3283,119.4938,90003.0
2018-11-13 14:30:00,144.39,144.73,144.35,144.7,72802.0,119.4855,119.7668,119.4524,119.742,72802.0
2018-11-13 14:40:00,144.7,144.73,144.51,144.62,113146.0,119.742,119.7668,119.5848,119.6758,113146.0
2018-11-13 14:50:00,144.6,144.74,144.39,144.46,86924.0,119.6593,119.7751,119.4855,119.5434,86924.0
2018-11-13 15:00:00,144.45,144.84,144.44,144.67,112600.0,119.5351,119.8579,119.5269,119.7172,112600.0
2018-11-13 15:10:00,144.69,144.74,144.54,144.73,254471.0,119.7337,119.7751,119.6096,119.7668,254471.0
2018-11-13 15:20:00,144.73,145.15,144.64,144.91,278051.0,119.7668,120.1144,119.6924,119.9158,278051.0
2018-11-13 15:30:00,144.9,145.24,144.6,145.04,240113.0,119.9075,120.1889,119.6593,120.0234,240113.0
2018-11-13 15:40:00,145.02,145.16,144.53,145.09,371989.0,120.0068,120.1227,119.6013,120.0648,371989.0
2018-11-13 15:50:00,145.1,145.18,144.66,144.71,531666.0,120.073,120.1392,119.7089,119.7503,531666.0
2018-11-14 09:30:00,145.02,145.22,144.13,144.57,291121.0,120.0068,120.1723,119.2703,119.6344,291121.0
2018-11-14 09:40:00,144.57,144.62,144.14,144.46,117366.0,119.6344,119.6758,119.2786,119.5434,117366.0
2018-11-14 09:50:00,144.44,144.63,144.35,144.6,133492.0,119.5269,119.6841,119.4524,119.6593,133492.0
2018-11-14 10:00:00,144.57,144.6,144.39,144.54,126978.0,119.6344,119.6593,119.4855,119.6096,126978.0
2018-11-14 10:10:00,144.53,144.76,144.46,144.55,111813.0,119.6013,119.7917,119.5434,119.6179,111813.0
2018-11-14 10:20:00,144.51,144.7,144.33,144.45,120712.0,119.5848,119.742,119.4358,119.5351,120712.0
2018-11-14 10:30:00,144.44,144.54,144.36,144.54,79846.0,119.5269,119.6096,119.4607,119.6096,79846.0
2018-11-14 10:40:00,144.54,144.75,144.34,144.35,140440.0,119.6096,119.7834,119.4441,119.4524,140440.0
2018-11-14 10:50:00,144.34,144.52,144.12,144.25,159467.0,119.4441,119.5931,119.2621,119.3696,159467.0
2018-11-14 11:00:00,144.22,144.26,143.88,144.0,124260.0,119.3448,119.3779,119.0635,119.1628,124260.0
2018-11-14 11:10:00,144.0,144.15,143.81,143.99,108077.0,119.1628,119.2869,119.0055,119.1545,108077.0
2018-11-14 11:20:00,143.98,144.22,143.87,144.03,87005.0,119.1462,119.3448,119.0552,119.1876,87005.0
2018-11-14 11:30:00,144.03,144.05,143.59,143.68,116520.0,119.1876,119.2041,118.8235,118.898,116520.0
2018-11-14 11:40:00,143.68,143.81,143.56,143.79,83644.0,118.898,119.0055,118.7986,118.989,83644.0
2018-11-14 11:50:00,143.8,144.09,143.73,144.03,93252.0,118.9973,119.2372,118.9393,119.1876,93252.0
2018-11-14 12:00:00,144.03,144.26,144.03,144.19,71396.0,119.1876,119.3779,119.1876,119.32,71396.0
2018-11-14 12:10:00,144.18,144.39,144.09,144.31,88709.0,119.3117,119.4855,119.2372,119.4193,88709.0
2018-11-14 12:20:00,144.34,144.72,144.33,144.51,115951.0,119.4441,119.7586,119.4358,119.5848,115951.0
2018-11-14 12:30:00,144.5,144.52,144.14,144.3,64262.0,119.5765,119.5931,119.2786,119.411,64262.0
2018-11-14 12:40:00,144.3,144.47,144.15,144.34,53416.0,119.411,119.5517,119.2869,119.4441,53416.0
2018-11-14 12:50:00,144.34,144.59,144.07,144.16,71192.0,119.4441,119.651,119.2207,119.2952,71192.0
2018-11-14 13:00:00,144.18,144.28,144.07,144.24,71878.0,119.3117,119.3945,119.2207,119.3614,71878.0
2018-11-14 13:10:00,144.25,144.43,143.97,144.37,85788.0,119.3696,119.5186,119.1379,119.4689,85788.0
2018-11-14 13:20:00,144.36,144.49,144.23,144.34,76577.0,119.4607,119.5682,119.3531,119.4441,76577.0
2018-11-14 13:30:00,144.34,144.38,144.1,144.17,78679.0,119.4441,119.4772,119.2455,119.3034,78679.0
2018-11-14 13:40:00,144.17,144.18,144.0,144.05,106767.0,119.3034,119.3117,119.1628,119.2041,106767.0
2018-11-14 13:50:00,144.05,144.2,144.01,144.12,60881.0,119.2041,119.3283,119.171,119.2621,60881.0
2018-11-14 14:00:00,144.1,144.12,143.94,144.0,97982.0,119.2455,119.2621,119.1131,119.1628,97982.0
2018-11-14 14:10:00,144.02,144.53,144.02,144.32,109405.0,119.1793,119.6013,119.1793,119.4276,109405.0
2018-11-14 14:20:00,144.36,144.65,144.2,144.31,98031.0,119.4607,119.7006,119.3283,119.4193,98031.0
2018-11-14 14:30:00,144.29,144.71,144.24,144.61,90742.0,119.4027,119.7503,119.3614,119.6675,90742.0
2018-11-14 14:40:00,144.6,144.73,144.46,144.59,107890.0,119.6593,119.7668,119.5434,119.651,107890.0
2018-11-14 14:50:00,144.59,145.1,144.44,144.9,135885.0,119.651,120.073,119.5269,119.9075,135885.0
2018-11-14 15:00:00,144.86,145.31,144.76,145.12,124370.0,119.8744,120.2468,119.7917,120.0896,124370.0
2018-11-14 15:10:00,145.12,145.16,144.99,145.03,99525.0,120.0896,120.1227,119.982,120.0151,99525.0
2018-11-14 15:20:00,145.01,145.01,144.67,144.74,93678.0,119.9986,119.9986,119.7172,119.7751,93678.0
2018-11-14 15:30:00,144.74,144.77,144.49,144.58,135454.0,119.7751,119.7999,119.5682,119.6427,135454.0
2018-11-14 15:40:00,144.54,144.66,144.43,144.62,229982.0,119.6096,119.7089,119.5186,119.6758,229982.0
2018-11-14 15:50:00,144.62,144.62,143.99,144.31,407386.0,119.6758,119.6758,119.1545,119.4193,407386.0
2018-11-15 09:30:00,143.41,143.6,142.65,142.83,237293.0,118.6745,118.8317,118.0456,118.1946,237293.0
2018-11-15 09:40:00,142.84,143.11,142.57,142.82,128625.0,118.2028,118.4263,117.9794,118.1863,128625.0
2018-11-15 09:50:00,142.81,143.35,142.72,143.22,126681.0,118.178,118.6249,118.1035,118.5173,126681.0
2018-11-15 10:00:00,143.18,143.47,143.04,143.13,88205.0,118.4842,118.7242,118.3683,118.4428,88205.0
2018-11-15 10:10:00,143.08,143.2,142.86,142.91,84973.0,118.4014,118.5007,118.2194,118.2608,84973.0
2018-11-15 10:20:00,142.9,143.01,142.59,142.75,129248.0,118.2525,118.3435,117.996,118.1284,129248.0
2018-11-15 10:30:00,142.75,142.88,142.52,142.59,255344.0,118.1284,118.2359,117.938,117.996,255344.0
2018-11-15 10:40:00,142.62,142.71,142.48,142.58,98744.0,118.0208,118.0953,117.9049,117.9877,98744.0
2018-11-15 10:50:00,142.61,142.92,142.52,142.88,100402.0,118.0125,118.269,117.938,118.2359,100402.0
2018-11-15 11:00:00,142.88,143.23,142.88,143.12,93557.0,118.2359,118.5256,118.2359,118.4345,93557.0
2018-11-15 11:10:00,143.11,143.4,143.01,143.37,84172.0,118.4263,118.6662,118.3435,118.6414,84172.0
2018-11-15 11:20:00,143.4,143.55,143.29,143.44,77042.0,118.6662,118.7904,118.5752,118.6993,77042.0
2018-11-15 11:30:00,143.46,143.78,143.4,143.73,76752.0,118.7159,118.9807,118.6662,118.9393,76752.0
2018-11-15 11:40:00,143.72,143.97,143.53,143.54,73104.0,118.9311,119.1379,118.7738,118.7821,73104.0
2018-11-15 11:50:00,143.56,143.76,143.46,143.56,67316.0,118.7986,118.9642,118.7159,118.7986,67316.0
2018-11-15 12:00:00,143.57,143.83,143.24,143.3,98701.0,118.8069,119.0221,118.5338,118.5835,98701.0
2018-11-15 12:10:00,143.34,143.5,143.16,143.46,41035.0,118.6166,118.749,118.4676,118.7159,41035.0
2018-11-15 12:20:00,143.48,143.62,143.39,143.53,56325.0,118.7324,118.8483,118.658,118.7738,56325.0
2018-11-15 12:30:00,143.54,143.59,143.4,143.58,60925.0,118.7821,118.8235,118.6662,118.8152,60925.0
2018-11-15 12:40:00,143.59,143.66,143.3,143.37,55923.0,118.8235,118.8814,118.5835,118.6414,55923.0
2018-11-15 12:50:00,143.37,143.47,143.03,143.13,61924.0,118.6414,118.7242,118.3601,118.4428,61924.0
2018-11-15 13:00:00,143.13,143.25,142.94,143.0,75000.0,118.4428,118.5421,118.2856,118.3352,75000.0
2018-11-15 13:10:00,143.0,143.6,143.0,143.42,93745.0,118.3352,118.8317,118.3352,118.6828,93745.0
2018-11-15 13:20:00,143.45,144.04,143.45,143.85,124428.0,118.7076,119.1959,118.7076,119.0386,124428.0
2018-11-15 13:30:00,143.89,144.09,143.78,143.82,118135.0,119.0717,119.2372,118.9807,119.0138,118135.0
2018-11-15 13:40:00,143.82,144.14,143.77,143.93,100278.0,119.0138,119.2786,118.9724,119.1048,100278.0
2018-11-15 13:50:00,143.96,144.36,143.95,144.23,87705.0,119.1297,119.4607,119.1214,119.3531,87705.0
2018-11-15 14:00:00,144.24,144.3,143.98,144.03,96585.0,119.3614,119.411,119.1462,119.1876,96585.0
2018-11-15 14:10:00,144.02,144.07,143.9,143.94,73960.0,119.1793,119.2207,119.08,119.1131,73960.0
2018-11-15 14:20:00,143.97,144.26,143.95,144.21,69413.0,119.1379,119.3779,119.1214,119.3365,69413.0
2018-11-15 14:30:00,144.17,144.43,144.16,144.19,75946.0,119.3034,119.5186,119.2952,119.32,75946.0
2018-11-15 14:40:00,144.19,144.22,144.05,144.16,69318.0,119.32,119.3448,119.2041,119.2952,69318.0
2018-11-15 14:50:00,144.15,144.17,143.89,143.97,90397.0,119.2869,119.3034,119.0717,119.1379,90397.0
2018-11-15 15:00:00,143.97,143.99,143.38,143.71,166178.0,119.1379,119.1545,118.6497,118.9228,166178.0
2018-11-15 15:10:00,143.75,144.08,143.57,143.83,115759.0,118.9559,119.229,118.8069,119.0221,115759.0
2018-11-15 15:20:00,143.79,143.89,143.3,143.54,193475.0,118.989,119.0717,118.5835,118.7821,193475.0
2018-11-15 15:30:00,143.53,144.12,143.53,143.98,179385.0,118.7738,119.2621,118.7738,119.1462,179385.0
2018-11-15 15:40:00,143.98,144.14,143.89,143.97,175521.0,119.1462,119.2786,119.0717,119.1379,175521.0
2018-11-15 15:50:00,143.96,144.51,143.96,144.5,366085.0,119.1297,119.5848,119.1297,119.5765,366085.0
2018-11-16 09:30:00,144.71,144.94,144.55,144.84,680378.0,119.7503,119.9406,119.6179,119.8579,680378.0
2018-11-16 09:40:00,144.85,145.14,144.67,145.03,191678.0,119.8661,120.1061,119.7172,120.0151,191678.0
2018-11-16 09:50:00,145.04,145.18,144.86,145.09,78710.0,120.0234,120.1392,119.8744,120.0648,78710.0
2018-11-16 10:00:00,145.09,145.09,144.86,144.98,113447.0,120.0648,120.0648,119.8744,119.9737,113447.0
2018-11-16 10:10:00,144.97,145.28,144.95,145.25,94106.0,119.9655,120.222,119.9489,120.1972,94106.0
2018-11-16 10:20:00,145.27,145.48,145.11,145.37,100518.0,120.2137,120.3875,120.0813,120.2965,100518.0
2018-11-16 10:30:00,145.39,145.72,145.27,145.56,86965.0,120.313,120.5861,120.2137,120.4537,86965.0
2018-11-16 10:40:00,145.56,145.76,145.44,145.47,89629.0,120.4537,120.6192,120.3544,120.3792,89629.0
2018-11-16 10:50:00,145.47,145.49,145.32,145.37,71962.0,120.3792,120.3958,120.2551,120.2965,71962.0
2018-11-16 11:00:00,145.36,145.59,145.31,145.42,88882.0,120.2882,120.4785,120.2468,120.3378,88882.0
2018-11-16 11:10:00,145.4,145.48,145.25,145.35,75775.0,120.3213,120.3875,120.1972,120.2799,75775.0
2018-11-16 11:20:00,145.37,145.44,145.11,145.22,85173.0,120.2965,120.3544,120.0813,120.1723,85173.0
2018-11-16 11:30:00,145.24,145.46,145.18,145.34,152116.0,120.1889,120.3709,120.1392,120.2716,152116.0
2018-11-16 11:40:00,145.38,145.57,145.36,145.48,81357.0,120.3047,120.462,120.2882,120.3875,81357.0
2018-11-16 11:50:00,145.48,145.57,145.23,145.55,88380.0,120.3875,120.462,120.1806,120.4454,88380.0
2018-11-16 12:00:00,145.57,145.9,145.53,145.88,87771.0,120.462,120.735,120.4289,120.7185,87771.0
2018-11-16 12:10:00,145.86,145.9,145.57,145.72,50749.0,120.7019,120.735,120.462,120.5861,50749.0
2018-11-16 12:20:00,145.74,145.87,145.7,145.82,70887.0,120.6026,120.7102,120.5695,120.6688,70887.0
2018-11-16 12:30:00,145.8,146.74,145.77,146.31,266925.0,120.6523,121.4302,120.6275,121.0743,266925.0
2018-11-16 12:40:00,146.27,146.65,146.22,146.3,175098.0,121.0412,121.3557,120.9999,121.0661,175098.0
2018-11-16 12:50:00,146.32,146.41,146.17,146.33,97757.0,121.0826,121.1571,120.9585,121.0909,97757.0
2018-11-16 13:00:00,146.35,146.41,145.78,145.87,88521.0,121.1074,121.1571,120.6357,120.7102,88521.0
2018-11-16 13:10:00,145.85,146.03,145.82,145.89,57215.0,120.6937,120.8426,120.6688,120.7268,57215.0
2018-11-16 13:20:00,145.86,145.95,145.75,145.9,44872.0,120.7019,120.7764,120.6109,120.735,44872.0
2018-11-16 13:30:00,145.93,145.94,145.66,145.73,53797.0,120.7599,120.7681,120.5364,120.5944,53797.0
2018-11-16 13:40:00,145.74,145.79,145.54,145.65,69571.0,120.6026,120.644,120.4371,120.5282,69571.0
2018-11-16 13:50:00,145.64,145.77,145.59,145.71,75215.0,120.5199,120.6275,120.4785,120.5778,75215.0
2018-11-16 14:00:00,145.7,145.94,145.69,145.9,79402.0,120.5695,120.7681,120.5613,120.735,79402.0
2018-11-16 14:10:00,145.91,145.96,145.71,145.85,75359.0,120.7433,120.7847,120.5778,120.6937,75359.0
2018-11-16 14:20:00,145.85,145.97,145.7,145.88,84749.0,120.6937,120.793,120.5695,120.7185,84749.0
2018-11-16 14:30:00,145.89,146.15,145.89,146.05,75040.0,120.7268,120.9419,120.7268,120.8592,75040.0
2018-11-16 14:40:00,146.05,146.16,146.01,146.1,71699.0,120.8592,120.9502,120.8261,120.9005,71699.0
2018-11-16 14:50:00,146.11,146.17,145.86,145.94,145528.0,120.9088,120.9585,120.7019,120.7681,145528.0
2018-11-16 15:00:00,145.95,145.98,145.73,145.95,177929.0,120.7764,120.8012,120.5944,120.7764,177929.0
2018-11-16 15:10:00,145.93,146.2,145.93,146.13,193116.0,120.7599,120.9833,120.7599,120.9254,193116.0
2018-11-16 15:20:00,146.13,146.29,146.05,146.2,126753.0,120.9254,121.0578,120.8592,120.9833,126753.0
2018-11-16 15:30:00,146.21,146.23,146.08,146.22,137916.0,120.9916,121.0081,120.884,120.9999,137916.0
2018-11-16 15:40:00,146.22,146.48,146.2,146.31,231692.0,120.9999,121.215,120.9833,121.0743,231692.0
2018-11-16 15:50:00,146.3,146.31,145.93,146.05,788515.0,121.0661,121.0743,120.7599,120.8592,788515.0
2018-11-19 09:30:00,146.43,147.06,146.37,146.98,295712.0,121.1736,121.695,121.124,121.6288,295712.0
2018-11-19 09:40:00,146.95,147.42,146.93,147.42,165336.0,121.6039,121.9929,121.5874,121.9929,165336.0
2018-11-19 09:50:00,147.42,147.72,147.31,147.47,206380.0,121.9929,122.2411,121.9018,122.0342,206380.0
2018-11-19 10:00:00,147.47,147.54,147.2,147.3,160286.0,122.0342,122.0922,121.8108,121.8936,160286.0
2018-11-19 10:10:00,147.29,147.77,147.29,147.73,166673.0,121.8853,122.2825,121.8853,122.2494,166673.0
2018-11-19 10:20:00,147.73,147.87,147.38,147.86,121264.0,122.2494,122.3653,121.9598,122.357,121264.0
2018-11-19 10:30:00,147.84,147.92,147.61,147.8,126145.0,122.3404,122.4066,122.1501,122.3073,126145.0
2018-11-19 10:40:00,147.79,147.91,147.47,147.51,156844.0,122.2991,122.3984,122.0342,122.0673,156844.0
2018-11-19 10:50:00,147.53,147.59,147.17,147.22,116064.0,122.0839,122.1336,121.786,121.8274,116064.0
2018-11-19 11:00:00,147.22,147.32,147.02,147.14,113774.0,121.8274,121.9101,121.6619,121.7612,113774.0
2018-11-19 11:10:00,147.14,147.2,146.86,146.93,105403.0,121.7612,121.8108,121.5295,121.5874,105403.0
2018-11-19 11:20:00,146.92,147.14,146.84,147.0,92871.0,121.5791,121.7612,121.5129,121.6453,92871.0
2018-11-19 11:30:00,146.99,147.06,146.9,147.02,91063.0,121.637,121.695,121.5626,121.6619,91063.0
2018-11-19 11:40:00,147.01,147.29,146.92,147.19,127394.0,121.6536,121.8853,121.5791,121.8025,127394.0
2018-11-19 11:50:00,147.17,147.23,146.76,146.97,126932.0,121.786,121.8356,121.4467,121.6205,126932.0
2018-11-19 12:00:00,146.97,147.01,146.5,146.62,149462.0,121.6205,121.6536,121.2316,121.3309,149462.0
2018-11-19 12:10:00,146.61,146.89,146.59,146.73,112874.0,121.3226,121.5543,121.306,121.4219,112874.0
2018-11-19 12:20:00,146.69,146.93,146.59,146.81,127636.0,121.3888,121.5874,121.306,121.4881,127636.0
2018-11-19 12:30:00,146.8,147.37,146.74,147.36,138901.0,121.4798,121.9515,121.4302,121.9432,138901.0
2018-11-19 12:40:00,147.37,147.38,147.18,147.24,102933.0,121.9515,121.9598,121.7943,121.8439,102933.0
2018-11-19 12:50:00,147.23,147.6,147.18,147.57,130111.0,121.8356,122.1418,121.7943,122.117,130111.0
2018-11-19 13:00:00,147.57,147.65,147.31,147.32,103851.0,122.117,122.1832,121.9018,121.9101,103851.0
2018-11-19 13:10:00,147.33,147.54,147.21,147.46,86580.0,121.9184,122.0922,121.8191,122.026,86580.0
2018-11-19 13:20:00,147.45,147.58,147.28,147.39,80824.0,122.0177,122.1253,121.877,121.968,80824.0
2018-11-19 13:30:00,147.39,147.7,147.26,147.6,123841.0,121.968,122.2246,121.8605,122.1418,123841.0
2018-11-19 13:40:00,147.6,147.76,147.52,147.64,80215.0,122.1418,122.2742,122.0756,122.1749,80215.0
2018-11-19 13:50:00,147.64,147.65,147.45,147.54,113176.0,122.1749,122.1832,122.0177,122.0922,113176.0
2018-11-19 14:00:00,147.56,147.66,147.44,147.49,183354.0,122.1087,122.1915,122.0094,122.0508,183354.0
2018-11-19 14:10:00,147.43,147.46,147.18,147.37,97072.0,122.0011,122.026,121.7943,121.9515,97072.0
2018-11-19 14:20:00,147.37,147.75,147.37,147.57,148875.0,121.9515,122.266,121.9515,122.117,148875.0
2018-11-19 14:30:00,147.58,147.83,147.48,147.82,110258.0,122.1253,122.3322,122.0425,122.3239,110258.0
2018-11-19 14:40:00,147.84,148.0,147.76,147.93,201523.0,122.3404,122.4728,122.2742,122.4149,201523.0
2018-11-19 14:50:00,147.96,148.0,147.81,147.99,157759.0,122.4397,122.4728,122.3156,122.4646,157759.0
2018-11-19 15:00:00,147.98,148.0,147.8,147.9,166577.0,122.4563,122.4728,122.3073,122.3901,166577.0
2018-11-19 15:10:00,147.91,148.43,147.89,148.27,335436.0,122.3984,122.8287,122.3818,122.6963,335436.0
2018-11-19 15:20:00,148.28,148.44,148.16,148.24,354402.0,122.7045,122.8369,122.6052,122.6714,354402.0
2018-11-19 15:30:00,148.23,148.37,148.0,148.08,252489.0,122.6632,122.779,122.4728,122.539,252489.0
2018-11-19 15:40:00,148.08,148.08,147.57,147.79,256695.0,122.539,122.539,122.117,122.2991,256695.0
2018-11-19 15:50:00,147.8,147.82,147.53,147.82,446500.0,122.3073,122.3239,122.0839,122.3239,446500.0
2018-11-20 09:30:00,147.6,148.75,147.41,147.71,543636.0,122.1418,123.0935,121.9846,122.2329,543636.0
2018-11-20 09:40:00,147.69,148.32,147.4,148.28,236354.0,122.2163,122.7376,121.9763,122.7045,236354.0
2018-11-20 09:50:00,148.28,148.5,147.95,147.95,267651.0,122.7045,122.8866,122.4315,122.4315,267651.0
2018-11-20 10:00:00,147.93,148.03,147.46,147.74,180739.0,122.4149,122.4977,122.026,122.2577,180739.0
2018-11-20 10:10:00,147.79,148.19,147.72,148.05,189645.0,122.2991,122.6301,122.2411,122.5142,189645.0
2018-11-20 10:20:00,148.0,148.14,147.51,147.68,167828.0,122.4728,122.5887,122.0673,122.208,167828.0
2018-11-20 10:30:00,147.68,147.8,146.91,147.01,266754.0,122.208,122.3073,121.5708,121.6536,266754.0
2018-11-20 10:40:00,147.0,147.06,146.72,146.91,200577.0,121.6453,121.695,121.4136,121.5708,200577.0
2018-11-20 10:50:00,146.89,147.39,146.89,147.05,221018.0,121.5543,121.968,121.5543,121.6867,221018.0
2018-11-20 11:00:00,147.02,147.16,146.73,147.11,216099.0,121.6619,121.7777,121.4219,121.7363,216099.0
2018-11-20 11:10:00,147.09,147.26,146.85,146.85,111296.0,121.7198,121.8605,121.5212,121.5212,111296.0
2018-11-20 11:20:00,146.85,147.14,146.81,147.03,96276.0,121.5212,121.7612,121.4881,121.6701,96276.0
2018-11-20 11:30:00,147.04,147.07,146.62,146.98,109825.0,121.6784,121.7032,121.3309,121.6288,109825.0
2018-11-20 11:40:00,146.99,147.39,146.95,147.34,96839.0,121.637,121.968,121.6039,121.9267,96839.0
2018-11-20 11:50:00,147.34,147.53,147.21,147.42,113553.0,121.9267,122.0839,121.8191,121.9929,113553.0
2018-11-20 12:00:00,147.43,147.77,147.4,147.53,78254.0,122.0011,122.2825,121.9763,122.0839,78254.0
2018-11-20 12:10:00,147.52,147.63,147.36,147.48,63520.0,122.0756,122.1667,121.9432,122.0425,63520.0
2018-11-20 12:20:00,147.45,147.82,147.37,147.58,138107.0,122.0177,122.3239,121.9515,122.1253,138107.0
2018-11-20 12:30:00,147.59,147.75,147.47,147.51,50155.0,122.1336,122.266,122.0342,122.0673,50155.0
2018-11-20 12:40:00,147.5,147.87,147.5,147.85,71937.0,122.0591,122.3653,122.0591,122.3487,71937.0
2018-11-20 12:50:00,147.84,147.88,147.55,147.58,61080.0,122.3404,122.3735,122.1005,122.1253,61080.0
2018-11-20 13:00:00,147.58,147.67,147.42,147.48,65677.0,122.1253,122.1998,121.9929,122.0425,65677.0
2018-11-20 13:10:00,147.48,147.55,147.38,147.4,83966.0,122.0425,122.1005,121.9598,121.9763,83966.0
2018-11-20 13:20:00,147.38,147.43,147.27,147.39,85428.0,121.9598,122.0011,121.8687,121.968,85428.0
2018-11-20 13:30:00,147.38,147.4,147.15,147.22,86800.0,121.9598,121.9763,121.7694,121.8274,86800.0
2018-11-20 13:40:00,147.21,147.31,146.98,147.02,127160.0,121.8191,121.9018,121.6288,121.6619,127160.0
2018-11-20 13:50:00,147.02,147.25,147.0,147.07,99105.0,121.6619,121.8522,121.6453,121.7032,99105.0
2018-11-20 14:00:00,147.07,147.13,146.76,146.87,143464.0,121.7032,121.7529,121.4467,121.5377,143464.0
2018-11-20 14:10:00,146.87,147.26,146.86,147.13,136695.0,121.5377,121.8605,121.5295,121.7529,136695.0
2018-11-20 14:20:00,147.14,147.17,146.85,146.86,93261.0,121.7612,121.786,121.5212,121.5295,93261.0
2018-11-20 14:30:00,146.88,147.27,146.84,147.17,119890.0,121.546,121.8687,121.5129,121.786,119890.0
2018-11-20 14:40:00,147.17,147.22,146.8,146.82,98123.0,121.786,121.8274,121.4798,121.4964,98123.0
2018-11-20 14:50:00,146.81,147.07,146.8,147.04,149127.0,121.4881,121.7032,121.4798,121.6784,149127.0
2018-11-20 15:00:00,147.03,147.25,146.65,146.94,212931.0,121.6701,121.8522,121.3557,121.5957,212931.0
2018-11-20 15:10:00,146.94,147.04,146.77,146.94,198002.0,121.5957,121.6784,121.455,121.5957,198002.0
2018-11-20 15:20:00,146.95,147.24,146.9,147.07,222079.0,121.6039,121.8439,121.5626,121.7032,222079.0
2018-11-20 15:30:00,147.08,147.09,146.86,147.03,218571.0,121.7115,121.7198,121.5295,121.6701,218571.0
2018-11-20 15:40:00,147.02,147.02,146.71,146.77,241970.0,121.6619,121.6619,121.4053,121.455,241970.0
2018-11-20 15:50:00,146.77,146.82,146.35,146.43,523914.0,121.455,121.4964,121.1074,121.1736,523914.0
2018-11-21 09:30:00,146.23,146.23,144.25,144.68,451148.0,121.0081,121.0081,119.3696,119.7255,451148.0
2018-11-21 09:40:00,144.72,144.77,143.9,144.09,292746.0,119.7586,119.7999,119.08,119.2372,292746.0
2018-11-21 09:50:00,144.13,144.17,143.51,143.81,248038.0,119.2703,119.3034,118.7573,119.0055,248038.0
2018-11-21 10:00:00,143.8,143.93,143.32,143.45,254958.0,118.9973,119.1048,118.6,118.7076,254958.0
2018-11-21 10:10:00,143.43,143.47,142.85,143.15,218736.0,118.6911,118.7242,118.2111,118.4594,218736.0
2018-11-21 10:20:00,143.12,143.37,142.7,142.77,225070.0,118.4345,118.6414,118.087,118.1449,225070.0
2018-11-21 10:30:00,142.74,143.03,142.71,142.92,178839.0,118.1201,118.3601,118.0953,118.269,178839.0
2018-11-21 10:40:00,142.91,142.92,142.47,142.67,174477.0,118.2608,118.269,117.8967,118.0622,174477.0
2018-11-21 10:50:00,142.66,143.02,142.59,142.78,131892.0,118.0539,118.3518,117.996,118.1532,131892.0
2018-11-21 11:00:00,142.76,142.97,142.75,142.8,91720.0,118.1366,118.3104,118.1284,118.1697,91720.0
2018-11-21 11:10:00,142.81,142.96,142.71,142.76,132233.0,118.178,118.3021,118.0953,118.1366,132233.0
2018-11-21 11:20:00,142.74,142.81,142.68,142.74,114652.0,118.1201,118.178,118.0704,118.1201,114652.0
2018-11-21 11:30:00,142.74,142.75,142.31,142.32,89723.0,118.1201,118.1284,117.7643,117.7725,89723.0
2018-11-21 11:40:00,142.32,142.59,142.14,142.41,131189.0,117.7725,117.996,117.6236,117.847,131189.0
2018-11-21 11:50:00,142.41,142.42,141.89,142.06,119803.0,117.847,117.8553,117.4167,117.5574,119803.0
2018-11-21 12:00:00,142.07,142.13,141.51,141.61,156426.0,117.5656,117.6153,117.1022,117.185,156426.0
2018-11-21 12:10:00,141.61,141.61,141.22,141.26,363749.0,117.185,117.185,116.8623,116.8954,363749.0
2018-11-21 12:20:00,141.26,141.45,141.01,141.04,251854.0,116.8954,117.0526,116.6885,116.7133,251854.0
2018-11-21 12:30:00,141.03,141.36,140.78,141.34,332360.0,116.705,116.9781,116.4981,116.9616,332360.0
2018-11-21 12:40:00,141.34,141.6,141.28,141.51,148501.0,116.9616,117.1767,116.9119,117.1022,148501.0
2018-11-21 12:50:00,141.48,141.92,141.41,141.78,328259.0,117.0774,117.4415,117.0195,117.3257,328259.0
2018-11-21 13:00:00,141.79,141.8,141.54,141.56,96875.0,117.3339,117.3422,117.1271,117.1436,96875.0
2018-11-21 13:10:00,141.55,141.76,141.5,141.71,156318.0,117.1353,117.3091,117.094,117.2677,156318.0
2018-11-21 13:20:00,141.72,141.98,141.61,141.94,109228.0,117.276,117.4912,117.185,117.4581,109228.0
2018-11-21 13:30:00,141.94,142.08,141.87,141.88,153887.0,117.4581,117.5739,117.4001,117.4084,153887.0
2018-11-21 13:40:00,141.88,141.94,141.61,141.63,92635.0,117.4084,117.4581,117.185,117.2015,92635.0
2018-11-21 13:50:00,141.63,141.63,141.47,141.52,100645.0,117.2015,117.2015,117.0691,117.1105,100645.0
2018-11-21 14:00:00,141.52,141.59,141.29,141.55,164354.0,117.1105,117.1684,116.9202,117.1353,164354.0
2018-11-21 14:10:00,141.56,141.92,141.56,141.86,98558.0,117.1436,117.4415,117.1436,117.3919,98558.0
2018-11-21 14:20:00,141.85,142.12,141.84,141.9,115331.0,117.3836,117.607,117.3753,117.425,115331.0
2018-11-21 14:30:00,141.91,142.14,141.82,142.13,71357.0,117.4332,117.6236,117.3588,117.6153,71357.0
2018-11-21 14:40:00,142.12,142.16,141.91,142.01,66030.0,117.607,117.6401,117.4332,117.516,66030.0
2018-11-21 14:50:00,142.0,142.22,141.97,142.22,114234.0,117.5077,117.6898,117.4829,117.6898,114234.0
2018-11-21 15:00:00,142.22,142.31,142.11,142.3,107275.0,117.6898,117.7643,117.5987,117.756,107275.0
2018-11-21 15:10:00,142.3,142.3,141.84,141.9,137817.0,117.756,117.756,117.3753,117.425,137817.0
2018-11-21 15:20:00,141.88,142.01,141.78,141.8,120767.0,117.4084,117.516,117.3257,117.3422,120767.0
2018-11-21 15:30:00,141.8,141.86,141.49,141.81,257374.0,117.3422,117.3919,117.0857,117.3505,257374.0
2018-11-21 15:40:00,141.8,141.99,141.59,141.92,273144.0,117.3422,117.4994,117.1684,117.4415,273144.0
2018-11-21 15:50:00,141.92,142.15,141.91,141.98,600827.0,117.4415,117.6318,117.4332,117.4912,600827.0
2018-11-23 09:30:00,141.85,142.49,141.6,142.11,227629.0,117.3836,117.9132,117.1767,117.5987,227629.0
2018-11-23 09:40:00,142.13,142.29,141.95,142.14,173955.0,117.6153,117.7477,117.4663,117.6236,173955.0
2018-11-23 09:50:00,142.15,142.42,142.06,142.3,108744.0,117.6318,117.8553,117.5574,117.756,108744.0
2018-11-23 10:00:00,142.28,142.37,141.96,142.12,83177.0,117.7394,117.8139,117.4746,117.607,83177.0
2018-11-23 10:10:00,142.14,142.27,142.08,142.22,98461.0,117.6236,117.7311,117.5739,117.6898,98461.0
2018-11-23 10:20:00,142.22,142.26,141.96,142.11,107795.0,117.6898,117.7229,117.4746,117.5987,107795.0
2018-11-23 10:30:00,142.14,142.23,142.03,142.21,97896.0,117.6236,117.698,117.5325,117.6815,97896.0
2018-11-23 10:40:00,142.21,142.32,142.16,142.24,83866.0,117.6815,117.7725,117.6401,117.7063,83866.0
2018-11-23 10:50:00,142.23,142.28,142.09,142.25,105082.0,117.698,117.7394,117.5822,117.7146,105082.0
2018-11-23 11:00:00,142.27,142.39,142.01,142.23,133323.0,117.7311,117.8305,117.516,117.698,133323.0
2018-11-23 11:10:00,142.21,142.36,142.16,142.33,65756.0,117.6815,117.8056,117.6401,117.7808,65756.0
2018-11-23 11:20:00,142.33,142.63,142.26,142.44,85693.0,117.7808,118.0291,117.7229,117.8718,85693.0
2018-11-23 11:30:00,142.45,142.51,142.29,142.37,85749.0,117.8801,117.9298,117.7477,117.8139,85749.0
2018-11-23 11:40:00,142.37,142.37,142.2,142.25,58899.0,117.8139,117.8139,117.6732,117.7146,58899.0
2018-11-23 11:50:00,142.26,142.32,142.14,142.15,157607.0,117.7229,117.7725,117.6236,117.6318,157607.0
2018-11-23 12:00:00,142.15,142.3,142.13,142.16,90607.0,117.6318,117.756,117.6153,117.6401,90607.0
2018-11-23 12:10:00,142.16,142.37,142.16,142.37,91795.0,117.6401,117.8139,117.6401,117.8139,91795.0
2018-11-23 12:20:00,142.38,142.49,142.3,142.38,57810.0,117.8222,117.9132,117.756,117.8222,57810.0
2018-11-23 12:30:00,142.39,142.67,142.28,142.66,133789.0,117.8305,118.0622,117.7394,118.0539,133789.0
2018-11-23 12:40:00,142.67,142.73,142.39,142.61,171250.0,118.0622,118.1118,117.8305,118.0125,171250.0
2018-11-23 12:50:00,142.61,142.61,142.21,142.31,312760.0,118.0125,118.0125,117.6815,117.7643,312760.0
2018-11-26 09:30:00,142.0,142.05,140.89,141.11,416618.0,118.2558,118.2974,117.3314,117.5146,416618.0
2018-11-26 09:40:00,141.09,141.24,140.91,140.97,137621.0,117.498,117.6229,117.3481,117.398,137621.0
2018-11-26 09:50:00,140.99,141.32,140.86,141.15,128822.0,117.4147,117.6895,117.3064,117.5479,128822.0
2018-11-26 10:00:00,141.15,141.17,140.86,140.89,168302.0,117.5479,117.5646,117.3064,117.3314,168302.0
2018-11-26 10:10:00,140.91,141.19,140.86,140.94,143345.0,117.3481,117.5812,117.3064,117.3731,143345.0
2018-11-26 10:20:00,140.94,141.12,140.88,141.09,123776.0,117.3731,117.523,117.3231,117.498,123776.0
2018-11-26 10:30:00,141.12,141.23,141.0,141.11,125346.0,117.523,117.6146,117.423,117.5146,125346.0
2018-11-26 10:40:00,141.12,141.36,140.85,141.36,135174.0,117.523,117.7228,117.2981,117.7228,135174.0
2018-11-26 10:50:00,141.35,141.43,141.21,141.22,107724.0,117.7145,117.7811,117.5979,117.6062,107724.0
2018-11-26 11:00:00,141.21,141.29,140.9,141.09,105028.0,117.5979,117.6645,117.3397,117.498,105028.0
2018-11-26 11:10:00,141.11,141.12,140.98,141.04,77733.0,117.5146,117.523,117.4064,117.4563,77733.0
2018-11-26 11:20:00,141.04,141.14,140.97,141.05,99444.0,117.4563,117.5396,117.398,117.4647,99444.0
2018-11-26 11:30:00,141.06,141.09,140.83,141.0,157789.0,117.473,117.498,117.2814,117.423,157789.0
2018-11-26 11:40:00,141.01,141.16,140.94,140.98,85646.0,117.4313,117.5563,117.3731,117.4064,85646.0
2018-11-26 11:50:00,140.97,141.13,140.94,141.06,76139.0,117.398,117.5313,117.3731,117.473,76139.0
2018-11-26 12:00:00,141.06,141.24,141.02,141.19,58651.0,117.473,117.6229,117.4397,117.5812,58651.0
2018-11-26 12:10:00,141.19,141.24,140.94,140.95,78215.0,117.5812,117.6229,117.3731,117.3814,78215.0
2018-11-26 12:20:00,140.95,141.06,140.94,141.03,80334.0,117.3814,117.473,117.3731,117.448,80334.0
2018-11-26 12:30:00,141.03,141.05,140.93,140.96,83073.0,117.448,117.4647,117.3647,117.3897,83073.0
2018-11-26 12:40:00,140.97,141.07,140.94,140.95,53917.0,117.398,117.4813,117.3731,117.3814,53917.0
2018-11-26 12:50:00,140.95,140.99,140.94,140.94,63897.0,117.3814,117.4147,117.3731,117.3731,63897.0
2018-11-26 13:00:00,140.96,140.97,140.71,140.79,126648.0,117.3897,117.398,117.1815,117.2481,126648.0
2018-11-26 13:10:00,140.78,141.03,140.78,140.93,94837.0,117.2398,117.448,117.2398,117.3647,94837.0
2018-11-26 13:20:00,140.92,140.98,140.86,140.97,78490.0,117.3564,117.4064,117.3064,117.398,78490.0
2018-11-26 13:30:00,140.98,141.0,140.8,140.87,225011.0,117.4064,117.423,117.2565,117.3148,225011.0
2018-11-26 13:40:00,140.88,140.99,140.78,140.9,123286.0,117.3231,117.4147,117.2398,117.3397,123286.0
2018-11-26 13:50:00,140.9,141.08,140.9,140.97,95690.0,117.3397,117.4896,117.3397,117.398,95690.0
2018-11-26 14:00:00,140.97,141.02,140.93,140.95,112982.0,117.398,117.4397,117.3647,117.3814,112982.0
2018-11-26 14:10:00,140.95,141.37,140.92,141.33,120733.0,117.3814,117.7311,117.3564,117.6978,120733.0
2018-11-26 14:20:00,141.34,141.37,141.17,141.18,64667.0,117.7062,117.7311,117.5646,117.5729,64667.0
2018-11-26 14:30:00,141.19,141.29,141.14,141.17,105489.0,117.5812,117.6645,117.5396,117.5646,105489.0
2018-11-26 14:40:00,141.18,141.21,141.08,141.17,54415.0,117.5729,117.5979,117.4896,117.5646,54415.0
2018-11-26 14:50:00,141.19,141.39,141.16,141.39,56182.0,117.5812,117.7478,117.5563,117.7478,56182.0
2018-11-26 15:00:00,141.41,141.44,141.16,141.21,92677.0,117.7645,117.7894,117.5563,117.5979,92677.0
2018-11-26 15:10:00,141.21,141.21,141.07,141.12,90474.0,117.5979,117.5979,117.4813,117.523,90474.0
2018-11-26 15:20:00,141.14,141.17,140.97,141.03,94227.0,117.5396,117.5646,117.398,117.448,94227.0
2018-11-26 15:30:00,141.03,141.34,141.02,141.18,148639.0,117.448,117.7062,117.4397,117.5729,148639.0
2018-11-26 15:40:00,141.18,141.31,141.16,141.25,151695.0,117.5729,117.6812,117.5563,117.6312,151695.0
2018-11-26 15:50:00,141.25,141.34,141.15,141.3,441790.0,117.6312,117.7062,117.5479,117.6729,441790.0
2018-11-27 09:30:00,140.57,140.8,140.12,140.38,179079.0,117.0649,117.2565,116.6902,116.9067,179079.0
2018-11-27 09:40:00,140.43,140.44,139.92,139.98,177576.0,116.9483,116.9567,116.5236,116.5736,177576.0
2018-11-27 09:50:00,139.99,140.09,139.66,140.06,156235.0,116.5819,116.6652,116.3071,116.6402,156235.0
2018-11-27 10:00:00,140.04,140.09,139.79,139.87,142329.0,116.6235,116.6652,116.4153,116.482,142329.0
2018-11-27 10:10:00,139.85,140.21,139.84,140.13,136669.0,116.4653,116.7651,116.457,116.6985,136669.0
2018-11-27 10:20:00,140.11,140.38,140.05,140.3,82896.0,116.6818,116.9067,116.6319,116.8401,82896.0
2018-11-27 10:30:00,140.29,140.47,140.25,140.45,116558.0,116.8317,116.9816,116.7984,116.965,116558.0
2018-11-27 10:40:00,140.46,140.59,140.32,140.53,89065.0,116.9733,117.0816,116.8567,117.0316,89065.0
2018-11-27 10:50:00,140.51,140.7,140.42,140.42,131195.0,117.015,117.1732,116.94,116.94,131195.0
2018-11-27 11:00:00,140.42,140.43,140.18,140.25,108687.0,116.94,116.9483,116.7401,116.7984,108687.0
2018-11-27 11:10:00,140.24,140.37,140.09,140.26,97166.0,116.7901,116.8984,116.6652,116.8068,97166.0
2018-11-27 11:20:00,140.27,140.39,140.19,140.28,211097.0,116.8151,116.915,116.7485,116.8234,211097.0
2018-11-27 11:30:00,140.28,140.58,140.27,140.56,95757.0,116.8234,117.0732,116.8151,117.0566,95757.0
2018-11-27 11:40:00,140.56,140.57,140.29,140.37,65044.0,117.0566,117.0649,116.8317,116.8984,65044.0
2018-11-27 11:50:00,140.37,140.6,140.36,140.52,100381.0,116.8984,117.0899,116.89,117.0233,100381.0
2018-11-27 12:00:00,140.53,140.59,140.48,140.55,55775.0,117.0316,117.0816,116.99,117.0483,55775.0
2018-11-27 12:10:00,140.56,140.7,140.51,140.61,64319.0,117.0566,117.1732,117.015,117.0982,64319.0
2018-11-27 12:20:00,140.59,140.64,140.36,140.45,69557.0,117.0816,117.1232,116.89,116.965,69557.0
2018-11-27 12:30:00,140.44,140.77,140.43,140.77,67482.0,116.9567,117.2315,116.9483,117.2315,67482.0
2018-11-27 12:40:00,140.77,140.96,140.76,140.93,54413.0,117.2315,117.3897,117.2231,117.3647,54413.0
2018-11-27 12:50:00,140.92,140.92,140.79,140.82,44943.0,117.3564,117.3564,117.2481,117.2731,44943.0
2018-11-27 13:00:00,140.82,141.05,140.8,140.99,66428.0,117.2731,117.4647,117.2565,117.4147,66428.0
2018-11-27 13:10:00,140.99,141.26,140.85,141.22,107367.0,117.4147,117.6395,117.2981,117.6062,107367.0
2018-11-27 13:20:00,141.26,141.31,141.19,141.28,41450.0,117.6395,117.6812,117.5812,117.6562,41450.0
2018-11-27 13:30:00,141.31,141.64,141.31,141.58,76892.0,117.6812,117.956,117.6812,117.906,76892.0
2018-11-27 13:40:00,141.59,141.81,141.53,141.76,71168.0,117.9144,118.0976,117.8644,118.0559,71168.0
2018-11-27 13:50:00,141.75,142.09,141.73,142.06,109108.0,118.0476,118.3308,118.031,118.3058,109108.0
2018-11-27 14:00:00,142.05,142.14,141.96,142.03,66832.0,118.2974,118.3724,118.2225,118.2808,66832.0
2018-11-27 14:10:00,142.03,142.3,142.0,142.21,125693.0,118.2808,118.5056,118.2558,118.4307,125693.0
2018-11-27 14:20:00,142.22,142.28,142.19,142.24,58557.0,118.439,118.489,118.414,118.4557,58557.0
2018-11-27 14:30:00,142.25,142.49,142.2,142.22,97256.0,118.464,118.6639,118.4224,118.439,97256.0
2018-11-27 14:40:00,142.24,142.54,142.19,142.46,97851.0,118.4557,118.7055,118.414,118.6389,97851.0
2018-11-27 14:50:00,142.46,142.48,142.24,142.34,63696.0,118.6389,118.6555,118.4557,118.539,63696.0
2018-11-27 15:00:00,142.34,142.63,142.26,142.51,109979.0,118.539,118.7805,118.4723,118.6805,109979.0
2018-11-27 15:10:00,142.51,142.64,142.43,142.5,68807.0,118.6805,118.7888,118.6139,118.6722,68807.0
2018-11-27 15:20:00,142.51,142.79,142.51,142.72,115930.0,118.6805,118.9137,118.6805,118.8554,115930.0
2018-11-27 15:30:00,142.73,142.94,142.63,142.85,161788.0,118.8637,119.0386,118.7805,118.9637,161788.0
2018-11-27 15:40:00,142.86,143.21,142.83,143.17,287166.0,118.972,119.2635,118.947,119.2302,287166.0
2018-11-27 15:50:00,143.17,143.35,143.1,143.26,532415.0,119.2302,119.3801,119.1719,119.3051,532415.0
2018-11-28 09:30:00,143.83,144.03,143.36,143.72,303879.0,119.7798,119.9464,119.3884,119.6882,303879.0
2018-11-28 09:40:00,143.74,144.29,143.44,144.26,132742.0,119.7049,120.1629,119.455,120.1379,132742.0
2018-11-28 09:50:00,144.27,144.79,144.25,144.51,166111.0,120.1462,120.5793,120.1296,120.3461,166111.0
2018-11-28 10:00:00,144.49,144.63,144.25,144.28,122210.0,120.3294,120.446,120.1296,120.1546,122210.0
2018-11-28 10:10:00,144.29,144.49,144.12,144.49,125893.0,120.1629,120.3294,120.0213,120.3294,125893.0
2018-11-28 10:20:00,144.48,144.74,144.39,144.68,118711.0,120.3211,120.5376,120.2462,120.4877,118711.0
2018-11-28 10:30:00,144.7,144.98,144.57,144.96,127387.0,120.5043,120.7375,120.3961,120.7209,127387.0
2018-11-28 10:40:00,144.96,145.04,144.69,144.95,129119.0,120.7209,120.7875,120.496,120.7125,129119.0
2018-11-28 10:50:00,144.96,145.1,144.94,145.06,110868.0,120.7209,120.8374,120.7042,120.8041,110868.0
2018-11-28 11:00:00,145.05,145.1,144.79,144.81,115225.0,120.7958,120.8374,120.5793,120.5959,115225.0
2018-11-28 11:10:00,144.79,144.8,144.44,144.46,130527.0,120.5793,120.5876,120.2878,120.3045,130527.0
2018-11-28 11:20:00,144.47,144.54,144.27,144.4,115625.0,120.3128,120.3711,120.1462,120.2545,115625.0
2018-11-28 11:30:00,144.39,144.46,144.33,144.37,143850.0,120.2462,120.3045,120.1962,120.2295,143850.0
2018-11-28 11:40:00,144.37,144.56,144.22,144.55,89172.0,120.2295,120.3877,120.1046,120.3794,89172.0
2018-11-28 11:50:00,144.55,144.91,144.5,144.85,90398.0,120.3794,120.6792,120.3378,120.6292,90398.0
2018-11-28 12:00:00,144.89,145.79,144.86,145.59,167008.0,120.6626,121.4121,120.6376,121.2455,167008.0
2018-11-28 12:10:00,145.62,145.68,145.19,145.37,115633.0,121.2705,121.3205,120.9124,121.0623,115633.0
2018-11-28 12:20:00,145.4,145.5,145.17,145.26,77178.0,121.0873,121.1706,120.8957,120.9707,77178.0
2018-11-28 12:30:00,145.24,145.3,144.94,145.14,95947.0,120.954,121.004,120.7042,120.8708,95947.0
2018-11-28 12:40:00,145.14,145.31,144.88,145.21,101557.0,120.8708,121.0123,120.6542,120.9291,101557.0
2018-11-28 12:50:00,145.21,145.33,145.12,145.18,79806.0,120.9291,121.029,120.8541,120.9041,79806.0
2018-11-28 13:00:00,145.18,145.22,145.08,145.13,87481.0,120.9041,120.9374,120.8208,120.8624,87481.0
2018-11-28 13:10:00,145.13,145.32,145.05,145.31,55074.0,120.8624,121.0207,120.7958,121.0123,55074.0
2018-11-28 13:20:00,145.3,145.53,145.3,145.5,86338.0,121.004,121.1955,121.004,121.1706,86338.0
2018-11-28 13:30:00,145.5,145.81,145.49,145.74,109186.0,121.1706,121.4287,121.1622,121.3704,109186.0
2018-11-28 13:40:00,145.74,145.88,145.69,145.83,75217.0,121.3704,121.487,121.3288,121.4454,75217.0
2018-11-28 13:50:00,145.83,145.95,145.8,145.92,112354.0,121.4454,121.5453,121.4204,121.5203,112354.0
2018-11-28 14:00:00,145.91,145.96,145.81,145.93,100554.0,121.512,121.5536,121.4287,121.5287,100554.0
2018-11-28 14:10:00,145.94,146.34,145.93,146.3,194242.0,121.537,121.8701,121.5287,121.8368,194242.0
2018-11-28 14:20:00,146.3,146.34,145.95,146.04,111210.0,121.8368,121.8701,121.5453,121.6203,111210.0
2018-11-28 14:30:00,146.05,146.07,145.64,145.7,133555.0,121.6286,121.6452,121.2872,121.3371,133555.0
2018-11-28 14:40:00,145.71,145.98,145.68,145.84,104148.0,121.3454,121.5703,121.3205,121.4537,104148.0
2018-11-28 14:50:00,145.85,145.85,145.55,145.61,93350.0,121.462,121.462,121.2122,121.2622,93350.0
2018-11-28 15:00:00,145.62,145.63,145.45,145.59,142091.0,121.2705,121.2788,121.1289,121.2455,142091.0
2018-11-28 15:10:00,145.6,145.64,145.42,145.6,121401.0,121.2538,121.2872,121.1039,121.2538,121401.0
2018-11-28 15:20:00,145.6,145.71,145.54,145.64,144711.0,121.2538,121.3454,121.2039,121.2872,144711.0
2018-11-28 15:30:00,145.64,145.9,145.57,145.9,207131.0,121.2872,121.5037,121.2289,121.5037,207131.0
2018-11-28 15:40:00,145.91,146.24,145.9,146.12,284084.0,121.512,121.7868,121.5037,121.6869,284084.0
2018-11-28 15:50:00,146.13,146.56,146.04,146.5,618167.0,121.6952,122.0533,121.6203,122.0033,618167.0
2018-11-29 09:30:00,145.62,145.86,144.84,145.45,290352.0,121.2705,121.4704,120.6209,121.1289,290352.0
2018-11-29 09:40:00,145.47,145.53,145.22,145.45,76283.0,121.1456,121.1955,120.9374,121.1289,76283.0
2018-11-29 09:50:00,145.44,145.83,145.4,145.82,122277.0,121.1206,121.4454,121.0873,121.4371,122277.0
2018-11-29 10:00:00,145.79,146.25,145.78,146.19,195756.0,121.4121,121.7952,121.4037,121.7452,195756.0
2018-11-29 10:10:00,146.2,146.34,146.03,146.29,102062.0,121.7535,121.8701,121.6119,121.8285,102062.0
2018-11-29 10:20:00,146.31,146.35,145.87,145.87,73551.0,121.8451,121.8784,121.4787,121.4787,73551.0
2018-11-29 10:30:00,145.9,146.25,145.77,145.77,142831.0,121.5037,121.7952,121.3954,121.3954,142831.0
2018-11-29 10:40:00,145.75,146.15,145.61,146.15,72045.0,121.3788,121.7119,121.2622,121.7119,72045.0
2018-11-29 10:50:00,146.14,146.47,146.14,146.38,81595.0,121.7035,121.9784,121.7035,121.9034,81595.0
2018-11-29 11:00:00,146.38,146.44,146.2,146.27,67291.0,121.9034,121.9534,121.7535,121.8118,67291.0
2018-11-29 11:10:00,146.26,146.26,145.97,146.03,47610.0,121.8035,121.8035,121.562,121.6119,47610.0
2018-11-29 11:20:00,146.03,146.34,145.94,146.2,96488.0,121.6119,121.8701,121.537,121.7535,96488.0
2018-11-29 11:30:00,146.21,146.25,145.93,146.14,66509.0,121.7618,121.7952,121.5287,121.7035,66509.0
2018-11-29 11:40:00,146.15,146.21,146.06,146.18,66470.0,121.7119,121.7618,121.6369,121.7369,66470.0
2018-11-29 11:50:00,146.18,146.57,146.16,146.53,93170.0,121.7369,122.0616,121.7202,122.0283,93170.0
2018-11-29 12:00:00,146.54,146.62,146.51,146.57,69160.0,122.0367,122.1033,122.0117,122.0616,69160.0
2018-11-29 12:10:00,146.57,146.7,146.51,146.63,71772.0,122.0616,122.1699,122.0117,122.1116,71772.0
2018-11-29 12:20:00,146.61,146.68,146.56,146.65,57726.0,122.095,122.1533,122.0533,122.1283,57726.0
2018-11-29 12:30:00,146.66,146.73,146.48,146.71,98429.0,122.1366,122.1949,121.9867,122.1782,98429.0
2018-11-29 12:40:00,146.7,147.18,146.7,147.09,128492.0,122.1699,122.5696,122.1699,122.4947,128492.0
2018-11-29 12:50:00,147.09,147.19,147.04,147.08,59168.0,122.4947,122.578,122.4531,122.4864,59168.0
2018-11-29 13:00:00,147.08,147.2,147.03,147.14,56375.0,122.4864,122.5863,122.4447,122.5363,56375.0
2018-11-29 13:10:00,147.16,147.17,146.89,146.9,88093.0,122.553,122.5613,122.3281,122.3365,88093.0
2018-11-29 13:20:00,146.89,146.93,146.76,146.87,36301.0,122.3281,122.3614,122.2199,122.3115,36301.0
2018-11-29 13:30:00,146.86,146.91,146.68,146.7,50643.0,122.3032,122.3448,122.1533,122.1699,50643.0
2018-11-29 13:40:00,146.71,146.84,146.65,146.79,68570.0,122.1782,122.2865,122.1283,122.2449,68570.0
2018-11-29 13:50:00,146.79,146.79,146.0,146.19,229902.0,122.2449,122.2449,121.587,121.7452,229902.0
2018-11-29 14:00:00,146.19,146.32,145.93,146.0,111113.0,121.7452,121.8534,121.5287,121.587,111113.0
2018-11-29 14:10:00,146.01,146.35,145.99,146.29,117769.0,121.5953,121.8784,121.5786,121.8285,117769.0
2018-11-29 14:20:00,146.3,146.32,145.98,146.1,166263.0,121.8368,121.8534,121.5703,121.6702,166263.0
2018-11-29 14:30:00,146.11,146.15,145.97,146.11,144481.0,121.6786,121.7119,121.562,121.6786,144481.0
2018-11-29 14:40:00,146.11,146.14,146.05,146.08,141567.0,121.6786,121.7035,121.6286,121.6536,141567.0
2018-11-29 14:50:00,146.07,146.16,146.01,146.07,194782.0,121.6452,121.7202,121.5953,121.6452,194782.0
2018-11-29 15:00:00,146.07,146.23,146.01,146.14,183772.0,121.6452,121.7785,121.5953,121.7035,183772.0
2018-11-29 15:10:00,146.13,146.18,145.97,146.0,270412.0,121.6952,121.7369,121.562,121.587,270412.0
2018-11-29 15:20:00,146.0,146.06,145.94,146.0,231409.0,121.587,121.6369,121.537,121.587,231409.0
2018-11-29 15:30:00,146.0,146.08,145.96,146.06,257551.0,121.587,121.6536,121.5536,121.6369,257551.0
2018-11-29 15:40:00,146.05,146.12,145.92,145.92,347380.0,121.6286,121.6869,121.5203,121.5203,347380.0
2018-11-29 15:50:00,145.93,145.97,145.68,145.85,385666.0,121.5287,121.562,121.3205,121.462,385666.0
2018-11-30 09:30:00,145.34,145.66,145.14,145.37,327444.0,121.0373,121.3038,120.8708,121.0623,327444.0
2018-11-30 09:40:00,145.4,145.65,145.36,145.65,181601.0,121.0873,121.2955,121.054,121.2955,181601.0
2018-11-30 09:50:00,145.64,145.79,145.5,145.61,192097.0,121.2872,121.4121,121.1706,121.2622,192097.0
2018-11-30 10:00:00,145.62,145.89,145.53,145.53,159524.0,121.2705,121.4953,121.1955,121.1955,159524.0
2018-11-30 10:10:00,145.54,145.61,145.4,145.56,344318.0,121.2039,121.2622,121.0873,121.2205,344318.0
2018-11-30 10:20:00,145.56,145.65,145.37,145.52,106376.0,121.2205,121.2955,121.0623,121.1872,106376.0
2018-11-30 10:30:00,145.5,145.65,145.37,145.63,114073.0,121.1706,121.2955,121.0623,121.2788,114073.0
2018-11-30 10:40:00,145.62,145.63,145.49,145.55,86891.0,121.2705,121.2788,121.1622,121.2122,86891.0
2018-11-30 10:50:00,145.54,145.56,145.36,145.39,101553.0,121.2039,121.2205,121.054,121.079,101553.0
2018-11-30 11:00:00,145.39,145.56,145.34,145.55,75993.0,121.079,121.2205,121.0373,121.2122,75993.0
2018-11-30 11:10:00,145.56,145.56,145.1,145.12,108866.0,121.2205,121.2205,120.8374,120.8541,108866.0
2018-11-30 11:20:00,145.12,145.37,145.11,145.2,160559.0,120.8541,121.0623,120.8458,120.9207,160559.0
2018-11-30 11:30:00,145.19,145.32,145.11,145.2,102729.0,120.9124,121.0207,120.8458,120.9207,102729.0
2018-11-30 11:40:00,145.21,145.36,145.19,145.34,85535.0,120.9291,121.054,120.9124,121.0373,85535.0
2018-11-30 11:50:00,145.36,145.53,145.33,145.49,71767.0,121.054,121.1955,121.029,121.1622,71767.0
2018-11-30 12:00:00,145.48,145.55,145.44,145.53,114936.0,121.1539,121.2122,121.1206,121.1955,114936.0
2018-11-30 12:10:00,145.51,145.56,145.47,145.54,83087.0,121.1789,121.2205,121.1456,121.2039,83087.0
2018-11-30 12:20:00,145.53,145.61,145.52,145.6,103326.0,121.1955,121.2622,121.1872,121.2538,103326.0
2018-11-30 12:30:00,145.6,145.61,145.5,145.5,80063.0,121.2538,121.2622,121.1706,121.1706,80063.0
2018-11-30 12:40:00,145.52,145.69,145.52,145.65,68556.0,121.1872,121.3288,121.1872,121.2955,68556.0
2018-11-30 12:50:00,145.65,145.7,145.52,145.57,163905.0,121.2955,121.3371,121.1872,121.2289,163905.0
2018-11-30 13:00:00,145.56,145.78,145.46,145.74,87234.0,121.2205,121.4037,121.1372,121.3704,87234.0
2018-11-30 13:10:00,145.74,145.9,145.74,145.9,92513.0,121.3704,121.5037,121.3704,121.5037,92513.0
2018-11-30 13:20:00,145.91,146.05,145.91,146.0,64622.0,121.512,121.6286,121.512,121.587,64622.0
2018-11-30 13:30:00,146.01,146.23,145.92,146.06,113716.0,121.5953,121.7785,121.5203,121.6369,113716.0
2018-11-30 13:40:00,146.07,146.13,145.93,146.06,141286.0,121.6452,121.6952,121.5287,121.6369,141286.0
2018-11-30 13:50:00,146.06,146.29,145.95,146.23,125346.0,121.6369,121.8285,121.5453,121.7785,125346.0
2018-11-30 14:00:00,146.24,146.26,146.11,146.14,74567.0,121.7868,121.8035,121.6786,121.7035,74567.0
2018-11-30 14:10:00,146.13,146.3,146.04,146.08,123151.0,121.6952,121.8368,121.6203,121.6536,123151.0
2018-11-30 14:20:00,146.07,146.14,145.96,146.02,166719.0,121.6452,121.7035,121.5536,121.6036,166719.0
2018-11-30 14:30:00,146.02,146.11,145.94,146.03,142395.0,121.6036,121.6786,121.537,121.6119,142395.0
2018-11-30 14:40:00,146.02,146.11,146.02,146.08,128442.0,121.6036,121.6786,121.6036,121.6536,128442.0
2018-11-30 14:50:00,146.08,146.18,146.01,146.08,167181.0,121.6536,121.7369,121.5953,121.6536,167181.0
2018-11-30 15:00:00,146.08,146.27,146.08,146.23,128002.0,121.6536,121.8118,121.6536,121.7785,128002.0
2018-11-30 15:10:00,146.24,146.26,146.14,146.23,125380.0,121.7868,121.8035,121.7035,121.7785,125380.0
2018-11-30 15:20:00,146.24,146.41,146.23,146.36,168645.0,121.7868,121.9284,121.7785,121.8868,168645.0
2018-11-30 15:30:00,146.36,146.45,146.17,146.27,313024.0,121.8868,121.9617,121.7285,121.8118,313024.0
2018-11-30 15:40:00,146.27,146.27,146.01,146.06,332634.0,121.8118,121.8118,121.5953,121.6369,332634.0
2018-11-30 15:50:00,146.05,147.0,145.94,146.59,1508485.0,121.6286,122.4197,121.537,122.0783,1508485.0
2018-12-03 09:30:00,145.57,145.96,144.94,145.59,451294.0,121.2289,121.5536,120.7042,121.2455,451294.0
2018-12-03 09:40:00,145.6,145.64,145.25,145.33,371602.0,121.2538,121.2872,120.9624,121.029,371602.0
2018-12-03 09:50:00,145.35,146.0,145.34,145.89,201295.0,121.0456,121.587,121.0373,121.4953,201295.0
2018-12-03 10:00:00,145.89,145.96,145.54,145.62,140846.0,121.4953,121.5536,121.2039,121.2705,140846.0
2018-12-03 10:10:00,145.62,145.75,145.55,145.64,112850.0,121.2705,121.3788,121.2122,121.2872,112850.0
2018-12-03 10:20:00,145.65,146.25,145.61,146.18,175364.0,121.2955,121.7952,121.2622,121.7369,175364.0
2018-12-03 10:30:00,146.18,146.48,146.02,146.48,154035.0,121.7369,121.9867,121.6036,121.9867,154035.0
2018-12-03 10:40:00,146.48,146.63,146.29,146.59,118667.0,121.9867,122.1116,121.8285,122.0783,118667.0
2018-12-03 10:50:00,146.59,146.61,146.24,146.31,81617.0,122.0783,122.095,121.7868,121.8451,81617.0
2018-12-03 11:00:00,146.32,146.42,146.15,146.31,72136.0,121.8534,121.9367,121.7119,121.8451,72136.0
2018-12-03 11:10:00,146.3,146.49,146.14,146.42,145996.0,121.8368,121.995,121.7035,121.9367,145996.0
2018-12-03 11:20:00,146.41,146.46,146.03,146.11,116357.0,121.9284,121.97,121.6119,121.6786,116357.0
2018-12-03 11:30:00,146.12,146.19,145.7,145.7,146794.0,121.6869,121.7452,121.3371,121.3371,146794.0
2018-12-03 11:40:00,145.7,145.78,145.61,145.73,85297.0,121.3371,121.4037,121.2622,121.3621,85297.0
2018-12-03 11:50:00,145.76,145.8,145.68,145.75,103775.0,121.3871,121.4204,121.3205,121.3788,103775.0
2018-12-03 12:00:00,145.75,145.8,145.58,145.74,73512.0,121.3788,121.4204,121.2372,121.3704,73512.0
2018-12-03 12:10:00,145.73,145.75,145.54,145.65,62734.0,121.3621,121.3788,121.2039,121.2955,62734.0
2018-12-03 12:20:00,145.65,145.82,145.61,145.8,93628.0,121.2955,121.4371,121.2622,121.4204,93628.0
2018-12-03 12:30:00,145.8,145.84,145.73,145.81,84648.0,121.4204,121.4537,121.3621,121.4287,84648.0
2018-12-03 12:40:00,145.81,145.81,145.61,145.67,50434.0,121.4287,121.4287,121.2622,121.3121,50434.0
2018-12-03 12:50:00,145.67,145.77,145.65,145.75,53319.0,121.3121,121.3954,121.2955,121.3788,53319.0
2018-12-03 13:00:00,145.75,145.78,145.67,145.69,62003.0,121.3788,121.4037,121.3121,121.3288,62003.0
2018-12-03 13:10:00,145.71,145.86,145.67,145.77,104419.0,121.3454,121.4704,121.3121,121.3954,104419.0
2018-12-03 13:20:00,145.79,145.88,145.76,145.81,60027.0,121.4121,121.487,121.3871,121.4287,60027.0
2018-12-03 13:30:00,145.82,145.82,145.73,145.73,49884.0,121.4371,121.4371,121.3621,121.3621,49884.0
2018-12-03 13:40:00,145.74,145.76,145.69,145.72,45650.0,121.3704,121.3871,121.3288,121.3538,45650.0
2018-12-03 13:50:00,145.71,145.76,145.69,145.72,83935.0,121.3454,121.3871,121.3288,121.3538,83935.0
2018-12-03 14:00:00,145.72,145.76,145.47,145.59,79774.0,121.3538,121.3871,121.1456,121.2455,79774.0
2018-12-03 14:10:00,145.58,145.67,145.43,145.59,76152.0,121.2372,121.3121,121.1123,121.2455,76152.0
2018-12-03 14:20:00,145.59,145.7,145.55,145.61,87450.0,121.2455,121.3371,121.2122,121.2622,87450.0
2018-12-03 14:30:00,145.63,145.66,145.52,145.57,96868.0,121.2788,121.3038,121.1872,121.2289,96868.0
2018-12-03 14:40:00,145.59,145.64,145.42,145.54,153746.0,121.2455,121.2872,121.1039,121.2039,153746.0
2018-12-03 14:50:00,145.54,145.61,145.41,145.6,102761.0,121.2039,121.2622,121.0956,121.2538,102761.0
2018-12-03 15:00:00,145.59,145.87,145.57,145.78,98437.0,121.2455,121.4787,121.2289,121.4037,98437.0
2018-12-03 15:10:00,145.81,146.18,145.8,146.17,103426.0,121.4287,121.7369,121.4204,121.7285,103426.0
2018-12-03 15:20:00,146.17,146.3,146.13,146.28,162432.0,121.7285,121.8368,121.6952,121.8201,162432.0
2018-12-03 15:30:00,146.29,146.59,146.22,146.49,200872.0,121.8285,122.0783,121.7702,121.995,200872.0
2018-12-03 15:40:00,146.49,146.61,146.32,146.36,186232.0,121.995,122.095,121.8534,121.8868,186232.0
2018-12-03 15:50:00,146.37,146.45,146.19,146.24,526373.0,121.8951,121.9617,121.7452,121.7868,526373.0
2018-12-04 09:30:00,146.32,147.67,146.11,147.5,356896.0,121.8534,122.9777,121.6786,122.8361,356896.0
2018-12-04 09:40:00,147.5,147.8,147.34,147.59,153079.0,122.8361,123.086,122.7029,122.9111,153079.0
2018-12-04 09:50:00,147.57,147.81,147.2,147.29,165510.0,122.8944,123.0943,122.5863,122.6613,165510.0
2018-12-04 10:00:00,147.32,147.47,147.15,147.47,140377.0,122.6862,122.8112,122.5447,122.8112,140377.0
2018-12-04 10:10:00,147.46,147.46,147.2,147.24,100381.0,122.8028,122.8028,122.5863,122.6196,100381.0
2018-12-04 10:20:00,147.24,147.56,147.23,147.56,110710.0,122.6196,122.8861,122.6113,122.8861,110710.0
2018-12-04 10:30:00,147.55,147.85,147.53,147.71,97898.0,122.8778,123.1276,122.8611,123.011,97898.0
2018-12-04 10:40:00,147.73,147.94,147.66,147.92,108703.0,123.0277,123.2026,122.9694,123.1859,108703.0
2018-12-04 10:50:00,147.94,148.18,147.84,148.0,158490.0,123.2026,123.4024,123.1193,123.2525,158490.0
2018-12-04 11:00:00,147.99,148.37,147.84,148.32,99130.0,123.2442,123.5607,123.1193,123.519,99130.0
2018-12-04 11:10:00,148.32,148.33,148.07,148.14,92101.0,123.519,123.5273,123.3108,123.3691,92101.0
2018-12-04 11:20:00,148.15,148.44,148.09,148.42,124436.0,123.3774,123.619,123.3275,123.6023,124436.0
2018-12-04 11:30:00,148.4,148.85,148.35,148.83,119720.0,123.5856,123.9604,123.544,123.9437,119720.0
2018-12-04 11:40:00,148.84,148.99,148.59,148.87,109676.0,123.9521,124.077,123.7439,123.9771,109676.0
2018-12-04 11:50:00,148.86,148.86,148.39,148.43,62955.0,123.9687,123.9687,123.5773,123.6106,62955.0
2018-12-04 12:00:00,148.41,148.41,147.31,147.54,130494.0,123.594,123.594,122.6779,122.8694,130494.0
2018-12-04 12:10:00,147.51,147.95,147.5,147.78,138409.0,122.8445,123.2109,122.8361,123.0693,138409.0
2018-12-04 12:20:00,147.77,147.92,147.67,147.7,95045.0,123.061,123.1859,122.9777,123.0027,95045.0
2018-12-04 12:30:00,147.75,147.9,147.38,147.76,217864.0,123.0443,123.1693,122.7362,123.0527,217864.0
2018-12-04 12:40:00,147.77,147.92,147.66,147.68,121553.0,123.061,123.1859,122.9694,122.986,121553.0
2018-12-04 12:50:00,147.66,148.05,147.55,147.8,104944.0,122.9694,123.2942,122.8778,123.086,104944.0
2018-12-04 13:00:00,147.78,147.9,147.58,147.67,114586.0,123.0693,123.1693,122.9028,122.9777,114586.0
2018-12-04 13:10:00,147.66,147.84,147.44,147.56,136827.0,122.9694,123.1193,122.7862,122.8861,136827.0
2018-12-04 13:20:00,147.56,147.7,147.17,147.31,151682.0,122.8861,123.0027,122.5613,122.6779,151682.0
2018-12-04 13:30:00,147.31,147.44,146.81,146.88,111372.0,122.6779,122.7862,122.2615,122.3198,111372.0
2018-12-04 13:40:00,146.88,147.4,146.66,147.18,195740.0,122.3198,122.7529,122.1366,122.5696,195740.0
2018-12-04 13:50:00,147.19,147.52,147.06,147.42,100470.0,122.578,122.8528,122.4697,122.7695,100470.0
2018-12-04 14:00:00,147.41,147.47,147.18,147.36,130811.0,122.7612,122.8112,122.5696,122.7195,130811.0
2018-12-04 14:10:00,147.34,147.6,147.27,147.52,246560.0,122.7029,122.9194,122.6446,122.8528,246560.0
2018-12-04 14:20:00,147.52,147.55,147.05,147.15,158673.0,122.8528,122.8778,122.4614,122.5447,158673.0
2018-12-04 14:30:00,147.17,147.45,147.05,147.16,198197.0,122.5613,122.7945,122.4614,122.553,198197.0
2018-12-04 14:40:00,147.16,147.58,147.07,147.5,129919.0,122.553,122.9028,122.478,122.8361,129919.0
2018-12-04 14:50:00,147.5,147.55,146.88,147.0,155833.0,122.8361,122.8778,122.3198,122.4197,155833.0
2018-12-04 15:00:00,146.98,147.01,146.67,146.7,109345.0,122.4031,122.4281,122.1449,122.1699,109345.0
2018-12-04 15:10:00,146.68,146.87,146.5,146.58,149345.0,122.1533,122.3115,122.0033,122.07,149345.0
2018-12-04 15:20:00,146.58,146.73,146.27,146.36,163459.0,122.07,122.1949,121.8118,121.8868,163459.0
2018-12-04 15:30:00,146.36,146.68,146.21,146.26,220875.0,121.8868,122.1533,121.7618,121.8035,220875.0
2018-12-04 15:40:00,146.26,146.35,146.03,146.34,221141.0,121.8035,121.8784,121.6119,121.8701,221141.0
2018-12-04 15:50:00,146.32,146.42,145.82,146.15,490751.0,121.8534,121.9367,121.4371,121.7119,490751.0
2018-12-06 09:30:00,144.5,146.45,144.31,145.98,582754.0,120.3378,121.9617,120.1795,121.5703,582754.0
2018-12-06 09:40:00,146.01,146.43,145.87,145.95,314371.0,121.5953,121.9451,121.4787,121.5453,314371.0
2018-12-06 09:50:00,145.92,146.07,145.14,145.23,344908.0,121.5203,121.6452,120.8708,120.9457,344908.0
2018-12-06 10:00:00,145.21,145.31,144.97,145.08,334985.0,120.9291,121.0123,120.7292,120.8208,334985.0
2018-12-06 10:10:00,145.05,145.12,144.4,144.43,241648.0,120.7958,120.8541,120.2545,120.2795,241648.0
2018-12-06 10:20:00,144.44,144.49,144.16,144.32,169810.0,120.2878,120.3294,120.0546,120.1879,169810.0
2018-12-06 10:30:00,144.33,144.61,144.27,144.54,142396.0,120.1962,120.4294,120.1462,120.3711,142396.0
2018-12-06 10:40:00,144.58,144.7,144.1,144.1,189254.0,120.4044,120.5043,120.0047,120.0047,189254.0
2018-12-06 10:50:00,144.11,144.36,143.72,143.77,219496.0,120.013,120.2212,119.6882,119.7298,219496.0
2018-12-06 11:00:00,143.72,144.0,143.61,143.83,151045.0,119.6882,119.9214,119.5966,119.7798,151045.0
2018-12-06 11:10:00,143.84,143.93,143.38,143.66,210714.0,119.7881,119.8631,119.4051,119.6382,210714.0
2018-12-06 11:20:00,143.65,143.67,142.84,143.06,187743.0,119.6299,119.6466,118.9553,119.1386,187743.0
2018-12-06 11:30:00,143.08,143.34,142.95,143.21,175345.0,119.1552,119.3717,119.047,119.2635,175345.0
2018-12-06 11:40:00,143.22,143.58,143.1,143.56,149740.0,119.2718,119.5716,119.1719,119.555,149740.0
2018-12-06 11:50:00,143.56,143.58,143.2,143.2,133187.0,119.555,119.5716,119.2552,119.2552,133187.0
2018-12-06 12:00:00,143.2,143.38,142.95,143.17,134583.0,119.2552,119.4051,119.047,119.2302,134583.0
2018-12-06 12:10:00,143.17,143.36,142.98,143.01,139645.0,119.2302,119.3884,119.0719,119.0969,139645.0
2018-12-06 12:20:00,143.01,143.25,142.94,143.14,107385.0,119.0969,119.2968,119.0386,119.2052,107385.0
2018-12-06 12:30:00,143.13,143.24,142.98,143.06,111114.0,119.1969,119.2885,119.0719,119.1386,111114.0
2018-12-06 12:40:00,143.08,143.66,143.01,143.59,112229.0,119.1552,119.6382,119.0969,119.5799,112229.0
2018-12-06 12:50:00,143.56,143.81,143.46,143.73,101441.0,119.555,119.7632,119.4717,119.6965,101441.0
2018-12-06 13:00:00,143.73,143.77,143.26,143.32,88165.0,119.6965,119.7298,119.3051,119.3551,88165.0
2018-12-06 13:10:00,143.33,143.57,143.25,143.27,92220.0,119.3634,119.5633,119.2968,119.3134,92220.0
2018-12-06 13:20:00,143.27,143.53,143.17,143.29,122424.0,119.3134,119.53,119.2302,119.3301,122424.0
2018-12-06 13:30:00,143.25,143.26,142.79,142.8,108588.0,119.2968,119.3051,118.9137,118.922,108588.0
2018-12-06 13:40:00,142.82,143.12,142.81,143.09,89502.0,118.9387,119.1885,118.9304,119.1635,89502.0
2018-12-06 13:50:00,143.11,143.62,143.07,143.62,156477.0,119.1802,119.6049,119.1469,119.6049,156477.0
2018-12-06 14:00:00,143.61,144.0,143.6,143.77,338654.0,119.5966,119.9214,119.5883,119.7298,338654.0
2018-12-06 14:10:00,143.76,143.86,143.34,143.39,156290.0,119.7215,119.8048,119.3717,119.4134,156290.0
2018-12-06 14:20:00,143.41,143.87,143.37,143.86,96423.0,119.43,119.8131,119.3967,119.8048,96423.0
2018-12-06 14:30:00,143.84,143.89,143.58,143.74,108944.0,119.7881,119.8298,119.5716,119.7049,108944.0
2018-12-06 14:40:00,143.76,143.96,143.25,143.52,123215.0,119.7215,119.8881,119.2968,119.5216,123215.0
2018-12-06 14:50:00,143.53,144.5,143.51,144.46,218091.0,119.53,120.3378,119.5133,120.3045,218091.0
2018-12-06 15:00:00,144.47,144.83,144.4,144.51,175697.0,120.3128,120.6126,120.2545,120.3461,175697.0
2018-12-06 15:10:00,144.53,144.82,144.36,144.79,149179.0,120.3628,120.6043,120.2212,120.5793,149179.0
2018-12-06 15:20:00,144.79,144.96,144.54,144.87,172006.0,120.5793,120.7209,120.3711,120.6459,172006.0
2018-12-06 15:30:00,144.85,145.42,144.81,145.2,203900.0,120.6292,121.1039,120.5959,120.9207,203900.0
2018-12-06 15:40:00,145.18,145.98,145.06,145.93,304717.0,120.9041,121.5703,120.8041,121.5287,304717.0
2018-12-06 15:50:00,145.94,146.11,145.75,145.91,638785.0,121.537,121.6786,121.3788,121.512,638785.0
2018-12-07 09:30:00,145.49,146.76,145.06,146.72,378812.0,121.1622,122.2199,120.8041,122.1866,378812.0
2018-12-07 09:40:00,146.72,146.87,146.18,146.73,214091.0,122.1866,122.3115,121.7369,122.1949,214091.0
2018-12-07 09:50:00,146.73,147.14,146.58,147.13,227011.0,122.1949,122.5363,122.07,122.528,227011.0
2018-12-07 10:00:00,147.16,147.34,146.9,146.99,250230.0,122.553,122.7029,122.3365,122.4114,250230.0
2018-12-07 10:10:00,146.99,147.07,146.33,146.33,189958.0,122.4114,122.478,121.8618,121.8618,189958.0
2018-12-07 10:20:00,146.35,146.48,145.75,145.94,153559.0,121.8784,121.9867,121.3788,121.537,153559.0
2018-12-07 10:30:00,145.95,145.96,145.01,145.33,135726.0,121.5453,121.5536,120.7625,121.029,135726.0
2018-12-07 10:40:00,145.3,145.51,145.09,145.39,157301.0,121.004,121.1789,120.8291,121.079,157301.0
2018-12-07 10:50:00,145.35,145.35,144.93,145.18,160616.0,121.0456,121.0456,120.6959,120.9041,160616.0
2018-12-07 11:00:00,145.19,145.4,144.83,144.95,153919.0,120.9124,121.0873,120.6126,120.7125,153919.0
2018-12-07 11:10:00,144.95,145.13,144.82,144.94,111390.0,120.7125,120.8624,120.6043,120.7042,111390.0
2018-12-07 11:20:00,144.92,144.92,144.35,144.52,148872.0,120.6875,120.6875,120.2129,120.3544,148872.0
2018-12-07 11:30:00,144.5,144.59,144.33,144.53,153753.0,120.3378,120.4127,120.1962,120.3628,153753.0
2018-12-07 11:40:00,144.55,145.04,144.46,144.96,102323.0,120.3794,120.7875,120.3045,120.7209,102323.0
2018-12-07 11:50:00,144.96,144.96,144.36,144.37,86071.0,120.7209,120.7209,120.2212,120.2295,86071.0
2018-12-07 12:00:00,144.35,144.52,144.27,144.45,63475.0,120.2129,120.3544,120.1462,120.2961,63475.0
2018-12-07 12:10:00,144.42,145.02,144.38,144.8,75065.0,120.2712,120.7708,120.2378,120.5876,75065.0
2018-12-07 12:20:00,144.8,145.27,144.77,144.95,78616.0,120.5876,120.979,120.5626,120.7125,78616.0
2018-12-07 12:30:00,144.94,144.94,144.49,144.63,83555.0,120.7042,120.7042,120.3294,120.446,83555.0
2018-12-07 12:40:00,144.67,144.89,144.53,144.74,71790.0,120.4793,120.6626,120.3628,120.5376,71790.0
2018-12-07 12:50:00,144.76,145.56,144.75,145.41,108694.0,120.5543,121.2205,120.546,121.0956,108694.0
2018-12-07 13:00:00,145.38,145.71,145.23,145.31,84120.0,121.0706,121.3454,120.9457,121.0123,84120.0
2018-12-07 13:10:00,145.32,145.43,145.01,145.04,62640.0,121.0207,121.1123,120.7625,120.7875,62640.0
2018-12-07 13:20:00,145.05,145.31,145.0,145.13,73671.0,120.7958,121.0123,120.7542,120.8624,73671.0
2018-12-07 13:30:00,145.11,145.12,144.69,144.9,79955.0,120.8458,120.8541,120.496,120.6709,79955.0
2018-12-07 13:40:00,144.9,145.41,144.89,145.08,94853.0,120.6709,121.0956,120.6626,120.8208,94853.0
2018-12-07 13:50:00,145.05,145.16,144.7,144.7,93456.0,120.7958,120.8874,120.5043,120.5043,93456.0
2018-12-07 14:00:00,144.69,144.72,144.27,144.27,81745.0,120.496,120.521,120.1462,120.1462,81745.0
2018-12-07 14:10:00,144.26,144.67,144.12,144.63,121668.0,120.1379,120.4793,120.0213,120.446,121668.0
2018-12-07 14:20:00,144.6,144.87,144.56,144.84,149695.0,120.4211,120.6459,120.3877,120.6209,149695.0
2018-12-07 14:30:00,144.84,144.88,144.55,144.68,131654.0,120.6209,120.6542,120.3794,120.4877,131654.0
2018-12-07 14:40:00,144.67,145.04,144.36,144.95,137227.0,120.4793,120.7875,120.2212,120.7125,137227.0
2018-12-07 14:50:00,144.97,145.17,144.59,144.72,129324.0,120.7292,120.8957,120.4127,120.521,129324.0
2018-12-07 15:00:00,144.7,145.19,144.49,145.19,168565.0,120.5043,120.9124,120.3294,120.9124,168565.0
2018-12-07 15:10:00,145.19,145.45,144.95,145.31,176203.0,120.9124,121.1289,120.7125,121.0123,176203.0
2018-12-07 15:20:00,145.32,145.64,145.13,145.43,262856.0,121.0207,121.2872,120.8624,121.1123,262856.0
2018-12-07 15:30:00,145.37,146.44,145.26,145.92,400555.0,121.0623,121.9534,120.9707,121.5203,400555.0
2018-12-07 15:40:00,145.91,145.99,145.39,145.39,428721.0,121.512,121.5786,121.079,121.079,428721.0
2018-12-07 15:50:00,145.41,145.81,145.37,145.38,587600.0,121.0956,121.4287,121.0623,121.0706,587600.0
2018-12-10 09:30:00,145.39,145.88,144.96,144.98,261451.0,121.079,121.487,120.7209,120.7375,261451.0
2018-12-10 09:40:00,144.98,144.98,144.07,144.15,148715.0,120.7375,120.7375,119.9797,120.0463,148715.0
2018-12-10 09:50:00,144.13,144.2,143.43,143.45,198399.0,120.0296,120.0879,119.4467,119.4633,198399.0
2018-12-10 10:00:00,143.45,143.7,143.33,143.46,171971.0,119.4633,119.6715,119.3634,119.4717,171971.0
2018-12-10 10:10:00,143.47,143.97,143.35,143.84,138807.0,119.48,119.8964,119.3801,119.7881,138807.0
2018-12-10 10:20:00,143.83,144.3,143.68,144.23,127089.0,119.7798,120.1712,119.6549,120.1129,127089.0
2018-12-10 10:30:00,144.21,144.49,143.73,143.73,151055.0,120.0963,120.3294,119.6965,119.6965,151055.0
2018-12-10 10:40:00,143.73,143.86,143.52,143.59,118914.0,119.6965,119.8048,119.5216,119.5799,118914.0
2018-12-10 10:50:00,143.59,143.61,143.06,143.3,199639.0,119.5799,119.5966,119.1386,119.3384,199639.0
2018-12-10 11:00:00,143.34,143.35,142.44,142.88,131728.0,119.3717,119.3801,118.6222,118.9887,131728.0
2018-12-10 11:10:00,142.87,143.08,142.77,142.94,115971.0,118.9803,119.1552,118.8971,119.0386,115971.0
2018-12-10 11:20:00,142.92,143.07,142.68,142.8,109688.0,119.022,119.1469,118.8221,118.922,109688.0
2018-12-10 11:30:00,142.78,143.04,142.38,142.96,114091.0,118.9054,119.1219,118.5723,119.0553,114091.0
2018-12-10 11:40:00,142.99,143.33,142.93,143.07,88199.0,119.0803,119.3634,119.0303,119.1469,88199.0
2018-12-10 11:50:00,143.11,143.38,142.8,143.02,81296.0,119.1802,119.4051,118.922,119.1052,81296.0
2018-12-10 12:00:00,143.05,143.21,142.77,143.1,72951.0,119.1302,119.2635,118.8971,119.1719,72951.0
2018-12-10 12:10:00,143.15,143.3,142.84,142.88,104521.0,119.2135,119.3384,118.9553,118.9887,104521.0
2018-12-10 12:20:00,142.88,143.22,142.81,142.96,57531.0,118.9887,119.2718,118.9304,119.0553,57531.0
2018-12-10 12:30:00,142.99,143.69,142.97,143.52,83438.0,119.0803,119.6632,119.0636,119.5216,83438.0
2018-12-10 12:40:00,143.54,143.93,143.5,143.84,76792.0,119.5383,119.8631,119.505,119.7881,76792.0
2018-12-10 12:50:00,143.85,143.98,143.74,143.87,88402.0,119.7965,119.9047,119.7049,119.8131,88402.0
2018-12-10 13:00:00,143.88,144.03,143.73,143.93,57239.0,119.8214,119.9464,119.6965,119.8631,57239.0
2018-12-10 13:10:00,143.94,144.4,143.86,144.14,71882.0,119.8714,120.2545,119.8048,120.038,71882.0
2018-12-10 13:20:00,144.18,144.2,143.89,144.06,48149.0,120.0713,120.0879,119.8298,119.9713,48149.0
2018-12-10 13:30:00,144.06,144.63,144.05,144.44,59143.0,119.9713,120.446,119.963,120.2878,59143.0
2018-12-10 13:40:00,144.46,144.73,144.21,144.67,54155.0,120.3045,120.5293,120.0963,120.4793,54155.0
2018-12-10 13:50:00,144.7,144.95,144.43,144.49,59170.0,120.5043,120.7125,120.2795,120.3294,59170.0
2018-12-10 14:00:00,144.52,144.68,144.36,144.57,85939.0,120.3544,120.4877,120.2212,120.3961,85939.0
2018-12-10 14:10:00,144.58,144.79,144.45,144.73,61515.0,120.4044,120.5793,120.2961,120.5293,61515.0
2018-12-10 14:20:00,144.73,145.12,144.59,145.0,94760.0,120.5293,120.8541,120.4127,120.7542,94760.0
2018-12-10 14:30:00,145.02,145.45,145.02,145.25,86241.0,120.7708,121.1289,120.7708,120.9624,86241.0
2018-12-10 14:40:00,145.28,145.38,145.13,145.2,61139.0,120.9873,121.0706,120.8624,120.9207,61139.0
2018-12-10 14:50:00,145.21,145.36,144.94,145.11,85775.0,120.9291,121.054,120.7042,120.8458,85775.0
2018-12-10 15:00:00,145.08,145.13,144.91,145.07,72878.0,120.8208,120.8624,120.6792,120.8125,72878.0
2018-12-10 15:10:00,145.08,145.1,144.73,144.83,64900.0,120.8208,120.8374,120.5293,120.6126,64900.0
2018-12-10 15:20:00,144.84,145.23,144.83,145.22,101365.0,120.6209,120.9457,120.6126,120.9374,101365.0
2018-12-10 15:30:00,145.23,145.8,145.22,145.6,183442.0,120.9457,121.4204,120.9374,121.2538,183442.0
2018-12-10 15:40:00,145.59,145.8,145.42,145.46,182926.0,121.2455,121.4204,121.1039,121.1372,182926.0
2018-12-10 15:50:00,145.47,145.65,145.28,145.28,328279.0,121.1456,121.2955,120.9873,120.9873,328279.0
2018-12-11 09:30:00,146.29,146.72,145.92,146.31,338838.0,121.8285,122.1866,121.5203,121.8451,338838.0
2018-12-11 09:40:00,146.3,146.53,146.18,146.23,112894.0,121.8368,122.0283,121.7369,121.7785,112894.0
2018-12-11 09:50:00,146.22,146.35,145.99,146.08,112537.0,121.7702,121.8784,121.5786,121.6536,112537.0
2018-12-11 10:00:00,146.09,146.92,146.06,146.86,123589.0,121.6619,122.3531,121.6369,122.3032,123589.0
2018-12-11 10:10:00,146.86,146.99,146.65,146.68,163227.0,122.3032,122.4114,122.1283,122.1533,163227.0
2018-12-11 10:20:00,146.69,146.91,146.48,146.7,102101.0,122.1616,122.3448,121.9867,122.1699,102101.0
2018-12-11 10:30:00,146.71,146.78,146.34,146.76,105152.0,122.1782,122.2365,121.8701,122.2199,105152.0
2018-12-11 10:40:00,146.77,146.96,146.38,146.54,85012.0,122.2282,122.3864,121.9034,122.0367,85012.0
2018-12-11 10:50:00,146.52,146.64,146.35,146.59,95786.0,122.02,122.1199,121.8784,122.0783,95786.0
2018-12-11 11:00:00,146.61,146.62,146.21,146.28,102864.0,122.095,122.1033,121.7618,121.8201,102864.0
2018-12-11 11:10:00,146.28,146.37,146.16,146.23,92027.0,121.8201,121.8951,121.7202,121.7785,92027.0
2018-12-11 11:20:00,146.21,146.47,146.2,146.46,97597.0,121.7618,121.9784,121.7535,121.97,97597.0
2018-12-11 11:30:00,146.45,146.52,146.14,146.47,103040.0,121.9617,122.02,121.7035,121.9784,103040.0
2018-12-11 11:40:00,146.47,146.66,146.34,146.54,100034.0,121.9784,122.1366,121.8701,122.0367,100034.0
2018-12-11 11:50:00,146.54,146.98,146.5,146.95,114446.0,122.0367,122.4031,122.0033,122.3781,114446.0
2018-12-11 12:00:00,146.95,146.96,146.16,146.47,205621.0,122.3781,122.3864,121.7202,121.9784,205621.0
2018-12-11 12:10:00,146.45,146.47,146.2,146.22,171414.0,121.9617,121.9784,121.7535,121.7702,171414.0
2018-12-11 12:20:00,146.22,146.43,146.18,146.21,96901.0,121.7702,121.9451,121.7369,121.7618,96901.0
2018-12-11 12:30:00,146.22,146.53,146.2,146.29,87153.0,121.7702,122.0283,121.7535,121.8285,87153.0
2018-12-11 12:40:00,146.29,146.58,146.25,146.38,73293.0,121.8285,122.07,121.7952,121.9034,73293.0
2018-12-11 12:50:00,146.37,146.37,146.18,146.27,71626.0,121.8951,121.8951,121.7369,121.8118,71626.0
2018-12-11 13:00:00,146.26,146.3,146.06,146.21,63417.0,121.8035,121.8368,121.6369,121.7618,63417.0
2018-12-11 13:10:00,146.21,146.23,145.85,146.1,152862.0,121.7618,121.7785,121.462,121.6702,152862.0
2018-12-11 13:20:00,146.12,146.36,146.06,146.35,94769.0,121.6869,121.8868,121.6369,121.8784,94769.0
2018-12-11 13:30:00,146.35,146.58,146.27,146.58,85816.0,121.8784,122.07,121.8118,122.07,85816.0
2018-12-11 13:40:00,146.58,146.58,146.0,146.2,135871.0,122.07,122.07,121.587,121.7535,135871.0
2018-12-11 13:50:00,146.2,146.31,145.84,145.84,154602.0,121.7535,121.8451,121.4537,121.4537,154602.0
2018-12-11 14:00:00,145.84,146.06,145.79,145.96,140535.0,121.4537,121.6369,121.4121,121.5536,140535.0
2018-12-11 14:10:00,145.95,146.64,145.95,146.57,148257.0,121.5453,122.1199,121.5453,122.0616,148257.0
2018-12-11 14:20:00,146.56,147.21,146.5,147.1,161138.0,122.0533,122.5946,122.0033,122.503,161138.0
2018-12-11 14:30:00,147.08,147.27,147.08,147.15,150532.0,122.4864,122.6446,122.4864,122.5447,150532.0
2018-12-11 14:40:00,147.16,147.56,147.16,147.39,136380.0,122.553,122.8861,122.553,122.7445,136380.0
2018-12-11 14:50:00,147.41,147.69,147.32,147.65,148161.0,122.7612,122.9944,122.6862,122.9611,148161.0
2018-12-11 15:00:00,147.65,147.69,147.4,147.64,191015.0,122.9611,122.9944,122.7529,122.9527,191015.0
2018-12-11 15:10:00,147.64,148.21,147.64,147.8,221126.0,122.9527,123.4274,122.9527,123.086,221126.0
2018-12-11 15:20:00,147.8,147.89,147.47,147.47,183304.0,123.086,123.1609,122.8112,122.8112,183304.0
2018-12-11 15:30:00,147.48,147.79,147.26,147.43,250453.0,122.8195,123.0776,122.6363,122.7778,250453.0
2018-12-11 15:40:00,147.43,147.43,147.06,147.11,320013.0,122.7778,122.7778,122.4697,122.5113,320013.0
2018-12-11 15:50:00,147.12,147.14,146.43,146.52,592782.0,122.5197,122.5363,121.9451,122.02,592782.0
2018-12-12 09:30:00,147.0,148.22,147.0,148.22,298650.0,122.4197,123.4357,122.4197,123.4357,298650.0
2018-12-12 09:40:00,148.22,148.48,147.94,148.05,115158.0,123.4357,123.6523,123.2026,123.2942,115158.0
2018-12-12 09:50:00,148.05,148.18,147.71,147.95,211008.0,123.2942,123.4024,123.011,123.2109,211008.0
2018-12-12 10:00:00,147.93,148.28,147.56,148.28,224453.0,123.1942,123.4857,122.8861,123.4857,224453.0
2018-12-12 10:10:00,148.29,148.42,148.09,148.38,234406.0,123.494,123.6023,123.3275,123.569,234406.0
2018-12-12 10:20:00,148.36,148.44,147.88,147.93,145134.0,123.5523,123.619,123.1526,123.1942,145134.0
2018-12-12 10:30:00,147.96,148.03,147.56,147.56,184636.0,123.2192,123.2775,122.8861,122.8861,184636.0
2018-12-12 10:40:00,147.55,147.76,147.45,147.64,107461.0,122.8778,123.0527,122.7945,122.9527,107461.0
2018-12-12 10:50:00,147.66,147.8,147.47,147.72,155244.0,122.9694,123.086,122.8112,123.0193,155244.0
2018-12-12 11:00:00,147.73,147.77,147.56,147.75,105743.0,123.0277,123.061,122.8861,123.0443,105743.0
2018-12-12 11:10:00,147.74,147.77,147.56,147.67,115995.0,123.036,123.061,122.8861,122.9777,115995.0
2018-12-12 11:20:00,147.68,147.69,147.36,147.43,177533.0,122.986,122.9944,122.7195,122.7778,177533.0
2018-12-12 11:30:00,147.44,147.48,147.13,147.17,90474.0,122.7862,122.8195,122.528,122.5613,90474.0
2018-12-12 11:40:00,147.18,147.61,147.16,147.61,148187.0,122.5696,122.9277,122.553,122.9277,148187.0
2018-12-12 11:50:00,147.6,147.76,147.51,147.76,120575.0,122.9194,123.0527,122.8445,123.0527,120575.0
2018-12-12 12:00:00,147.76,148.06,147.72,148.03,103928.0,123.0527,123.3025,123.0193,123.2775,103928.0
2018-12-12 12:10:00,148.04,148.16,147.89,148.08,83722.0,123.2858,123.3858,123.1609,123.3192,83722.0
2018-12-12 12:20:00,148.08,148.16,147.9,148.01,74182.0,123.3192,123.3858,123.1693,123.2609,74182.0
2018-12-12 12:30:00,148.03,148.11,147.95,148.06,85419.0,123.2775,123.3441,123.2109,123.3025,85419.0
2018-12-12 12:40:00,148.04,148.25,148.04,148.25,71720.0,123.2858,123.4607,123.2858,123.4607,71720.0
2018-12-12 12:50:00,148.27,148.38,148.16,148.35,70179.0,123.4774,123.569,123.3858,123.544,70179.0
2018-12-12 13:00:00,148.39,148.39,148.27,148.34,49414.0,123.5773,123.5773,123.4774,123.5357,49414.0
2018-12-12 13:10:00,148.33,148.49,148.3,148.42,81918.0,123.5273,123.6606,123.5024,123.6023,81918.0
2018-12-12 13:20:00,148.43,148.46,148.29,148.31,69449.0,123.6106,123.6356,123.494,123.5107,69449.0
2018-12-12 13:30:00,148.32,148.33,148.12,148.19,116708.0,123.519,123.5273,123.3525,123.4108,116708.0
2018-12-12 13:40:00,148.19,148.21,148.03,148.06,86415.0,123.4108,123.4274,123.2775,123.3025,86415.0
2018-12-12 13:50:00,148.07,148.12,147.91,148.07,91498.0,123.3108,123.3525,123.1776,123.3108,91498.0
2018-12-12 14:00:00,148.07,148.1,147.85,147.94,98922.0,123.3108,123.3358,123.1276,123.2026,98922.0
2018-12-12 14:10:00,147.92,148.07,147.8,148.07,120052.0,123.1859,123.3108,123.086,123.3108,120052.0
2018-12-12 14:20:00,148.07,148.12,147.83,147.95,102869.0,123.3108,123.3525,123.111,123.2109,102869.0
2018-12-12 14:30:00,147.95,148.02,147.81,147.89,137813.0,123.2109,123.2692,123.0943,123.1609,137813.0
2018-12-12 14:40:00,147.89,147.89,147.68,147.75,225895.0,123.1609,123.1609,122.986,123.0443,225895.0
2018-12-12 14:50:00,147.75,148.05,147.69,147.92,124202.0,123.0443,123.2942,122.9944,123.1859,124202.0
2018-12-12 15:00:00,147.91,148.4,147.83,148.1,311079.0,123.1776,123.5856,123.111,123.3358,311079.0
2018-12-12 15:10:00,148.1,148.25,147.95,148.03,150815.0,123.3358,123.4607,123.2109,123.2775,150815.0
2018-12-12 15:20:00,148.03,148.19,147.95,148.01,153793.0,123.2775,123.4108,123.2109,123.2609,153793.0
2018-12-12 15:30:00,148.02,148.18,147.96,148.13,225001.0,123.2692,123.4024,123.2192,123.3608,225001.0
2018-12-12 15:40:00,148.14,148.28,147.79,147.95,321971.0,123.3691,123.4857,123.0776,123.2109,321971.0
2018-12-12 15:50:00,147.92,147.94,147.07,147.19,515196.0,123.1859,123.2026,122.478,122.578,515196.0
2018-12-13 09:30:00,146.96,147.86,146.8,147.67,252870.0,122.3864,123.1359,122.2532,122.9777,252870.0
2018-12-13 09:40:00,147.72,148.12,147.6,147.99,284318.0,123.0193,123.3525,122.9194,123.2442,284318.0
2018-12-13 09:50:00,147.97,148.13,147.55,147.55,129577.0,123.2275,123.3608,122.8778,122.8778,129577.0
2018-12-13 10:00:00,147.56,148.33,147.55,148.33,116178.0,122.8861,123.5273,122.8778,123.5273,116178.0
2018-12-13 10:10:00,148.3,148.59,148.24,148.52,125938.0,123.5024,123.7439,123.4524,123.6856,125938.0
2018-12-13 10:20:00,148.51,148.57,148.08,148.16,117836.0,123.6773,123.7272,123.3192,123.3858,117836.0
2018-12-13 10:30:00,148.14,148.15,147.8,147.9,72551.0,123.3691,123.3774,123.086,123.1693,72551.0
2018-12-13 10:40:00,147.89,148.06,147.76,147.91,72030.0,123.1609,123.3025,123.0527,123.1776,72030.0
2018-12-13 10:50:00,147.91,147.91,147.58,147.72,109764.0,123.1776,123.1776,122.9028,123.0193,109764.0
2018-12-13 11:00:00,147.73,147.96,147.62,147.88,65659.0,123.0277,123.2192,122.9361,123.1526,65659.0
2018-12-13 11:10:00,147.87,147.89,147.64,147.66,85738.0,123.1443,123.1609,122.9527,122.9694,85738.0
2018-12-13 11:20:00,147.67,147.77,147.41,147.73,135045.0,122.9777,123.061,122.7612,123.0277,135045.0
2018-12-13 11:30:00,147.72,147.88,147.59,147.74,79936.0,123.0193,123.1526,122.9111,123.036,79936.0
2018-12-13 11:40:00,147.72,148.03,147.57,147.92,94733.0,123.0193,123.2775,122.8944,123.1859,94733.0
2018-12-13 11:50:00,147.9,147.93,147.57,147.59,55271.0,123.1693,123.1942,122.8944,122.9111,55271.0
2018-12-13 12:00:00,147.57,147.73,147.29,147.73,65551.0,122.8944,123.0277,122.6613,123.0277,65551.0
2018-12-13 12:10:00,147.71,147.85,147.6,147.7,82106.0,123.011,123.1276,122.9194,123.0027,82106.0
2018-12-13 12:20:00,147.73,147.79,147.63,147.71,66221.0,123.0277,123.0776,122.9444,123.011,66221.0
2018-12-13 12:30:00,147.68,147.87,147.59,147.81,60192.0,122.986,123.1443,122.9111,123.0943,60192.0
2018-12-13 12:40:00,147.81,147.87,147.71,147.8,53436.0,123.0943,123.1443,123.011,123.086,53436.0
2018-12-13 12:50:00,147.79,147.82,147.6,147.61,106691.0,123.0776,123.1026,122.9194,122.9277,106691.0
2018-12-13 13:00:00,147.61,147.62,147.16,147.43,63046.0,122.9277,122.9361,122.553,122.7778,63046.0
2018-12-13 13:10:00,147.43,147.65,147.35,147.41,68414.0,122.7778,122.9611,122.7112,122.7612,68414.0
2018-12-13 13:20:00,147.43,147.51,147.15,147.41,76986.0,122.7778,122.8445,122.5447,122.7612,76986.0
2018-12-13 13:30:00,147.41,147.65,147.4,147.53,112227.0,122.7612,122.9611,122.7529,122.8611,112227.0
2018-12-13 13:40:00,147.52,147.66,147.52,147.56,68702.0,122.8528,122.9694,122.8528,122.8861,68702.0
2018-12-13 13:50:00,147.56,147.59,147.29,147.33,61746.0,122.8861,122.9111,122.6613,122.6946,61746.0
2018-12-13 14:00:00,147.33,147.39,147.01,147.2,85911.0,122.6946,122.7445,122.4281,122.5863,85911.0
2018-12-13 14:10:00,147.2,147.45,147.13,147.44,69257.0,122.5863,122.7945,122.528,122.7862,69257.0
2018-12-13 14:20:00,147.43,147.45,147.1,147.34,104086.0,122.7778,122.7945,122.503,122.7029,104086.0
2018-12-13 14:30:00,147.33,147.38,147.2,147.35,81053.0,122.6946,122.7362,122.5863,122.7112,81053.0
2018-12-13 14:40:00,147.34,147.49,147.33,147.45,76936.0,122.7029,122.8278,122.6946,122.7945,76936.0
2018-12-13 14:50:00,147.45,147.78,147.45,147.66,113543.0,122.7945,123.0693,122.7945,122.9694,113543.0
2018-12-13 15:00:00,147.67,147.71,147.58,147.59,86544.0,122.9777,123.011,122.9028,122.9111,86544.0
2018-12-13 15:10:00,147.58,147.84,147.58,147.81,100100.0,122.9028,123.1193,122.9028,123.0943,100100.0
2018-12-13 15:20:00,147.82,147.86,147.51,147.57,143247.0,123.1026,123.1359,122.8445,122.8944,143247.0
2018-12-13 15:30:00,147.57,147.74,147.45,147.68,130215.0,122.8944,123.036,122.7945,122.986,130215.0
2018-12-13 15:40:00,147.67,148.23,147.66,147.88,192579.0,122.9777,123.4441,122.9694,123.1526,192579.0
2018-12-13 15:50:00,147.88,148.12,147.72,147.79,339886.0,123.1526,123.3525,123.0193,123.0776,339886.0
2018-12-14 09:30:00,143.8,145.38,141.59,141.61,1119384.0,119.7548,121.0706,117.9144,117.931,1119384.0
2018-12-14 09:40:00,141.58,143.39,141.58,142.14,775402.0,117.906,119.4134,117.906,118.3724,775402.0
2018-12-14 09:50:00,142.14,142.33,141.75,142.0,570494.0,118.3724,118.5306,118.0476,118.2558,570494.0
2018-12-14 10:00:00,141.96,142.02,140.71,140.8,906295.0,118.2225,118.2725,117.1815,117.2565,906295.0
2018-12-14 10:10:00,140.78,140.83,137.73,138.09,1754780.0,117.2398,117.2814,114.6998,114.9996,1754780.0
2018-12-14 10:20:00,138.14,140.2,137.81,139.69,1655778.0,115.0412,116.7568,114.7664,116.3321,1655778.0
2018-12-14 10:30:00,139.68,139.87,136.67,136.94,1629767.0,116.3237,116.482,113.817,114.0419,1629767.0
2018-12-14 10:40:00,137.0,137.5,135.81,136.04,1424248.0,114.0919,114.5083,113.1009,113.2924,1424248.0
2018-12-14 10:50:00,136.04,137.23,135.62,136.49,1302530.0,113.2924,114.2834,112.9426,113.6671,1302530.0
2018-12-14 11:00:00,136.49,136.49,135.0,135.66,1520275.0,113.6671,113.6671,112.4263,112.9759,1520275.0
2018-12-14 11:10:00,135.6,135.67,133.05,133.13,2082412.0,112.926,112.9843,110.8024,110.869,2082412.0
2018-12-14 11:20:00,133.11,133.51,130.8,131.27,3402459.0,110.8523,111.1854,108.9286,109.32,3402459.0
2018-12-14 11:30:00,131.27,132.94,130.2,130.77,2252371.0,109.32,110.7108,108.4289,108.9036,2252371.0
2018-12-14 11:40:00,130.77,132.99,130.2,132.67,2585499.0,108.9036,110.7524,108.4289,110.4859,2585499.0
2018-12-14 11:50:00,132.61,133.67,131.78,132.75,1490738.0,110.4359,111.3187,109.7447,110.5525,1490738.0
2018-12-14 12:00:00,132.7,134.74,132.7,134.01,1199458.0,110.5109,112.2098,110.5109,111.6018,1199458.0
2018-12-14 12:10:00,134.01,134.59,133.07,133.11,985420.0,111.6018,112.0849,110.819,110.8523,985420.0
2018-12-14 12:20:00,133.15,133.79,133.0,133.5,876133.0,110.8856,111.4186,110.7607,111.1771,876133.0
2018-12-14 12:30:00,133.5,134.95,133.41,134.68,1497005.0,111.1771,112.3847,111.1022,112.1598,1497005.0
2018-12-14 12:40:00,134.69,135.43,134.03,135.37,1168549.0,112.1681,112.7844,111.6185,112.7344,1168549.0
2018-12-14 12:50:00,135.37,136.73,135.31,135.93,2009781.0,112.7344,113.867,112.6845,113.2008,2009781.0
2018-12-14 13:00:00,135.94,136.25,135.28,135.88,1320400.0,113.2091,113.4673,112.6595,113.1591,1320400.0
2018-12-14 13:10:00,135.88,135.98,133.85,134.41,990481.0,113.1591,113.2424,111.4686,111.9349,990481.0
2018-12-14 13:20:00,134.4,134.54,133.73,134.26,615973.0,111.9266,112.0432,111.3687,111.81,615973.0
2018-12-14 13:30:00,134.26,134.29,133.55,133.91,868318.0,111.81,111.835,111.2188,111.5186,868318.0
2018-12-14 13:40:00,133.9,134.78,133.65,134.66,686554.0,111.5102,112.2431,111.302,112.1431,686554.0
2018-12-14 13:50:00,134.69,135.91,134.31,134.45,1265794.0,112.1681,113.1841,111.8517,111.9683,1265794.0
2018-12-14 14:00:00,134.44,134.77,133.7,134.2,562813.0,111.9599,112.2348,111.3437,111.7601,562813.0
2018-12-14 14:10:00,134.21,134.21,133.53,133.59,845031.0,111.7684,111.7684,111.2021,111.2521,845031.0
2018-12-14 14:20:00,133.58,134.36,133.5,134.21,921270.0,111.2437,111.8933,111.1771,111.7684,921270.0
2018-12-14 14:30:00,134.2,134.2,132.91,133.29,641772.0,111.7601,111.7601,110.6858,111.0022,641772.0
2018-12-14 14:40:00,133.31,133.49,132.9,133.17,763484.0,111.0189,111.1688,110.6774,110.9023,763484.0
2018-12-14 14:50:00,133.17,133.7,132.59,133.6,843803.0,110.9023,111.3437,110.4193,111.2604,843803.0
2018-12-14 15:00:00,133.61,133.61,132.71,133.06,734645.0,111.2687,111.2687,110.5192,110.8107,734645.0
2018-12-14 15:10:00,133.02,133.53,132.97,133.48,787878.0,110.7774,111.2021,110.7357,111.1605,787878.0
2018-12-14 15:20:00,133.47,133.48,132.75,132.87,609257.0,111.1521,111.1605,110.5525,110.6525,609257.0
2018-12-14 15:30:00,132.87,133.0,132.16,132.99,1228703.0,110.6525,110.7607,110.0612,110.7524,1228703.0
2018-12-14 15:40:00,132.99,133.0,132.38,132.47,1211284.0,110.7524,110.7607,110.2444,110.3193,1211284.0
2018-12-14 15:50:00,132.47,133.0,131.81,132.8,2547231.0,110.3193,110.7607,109.7697,110.5942,2547231.0
2018-12-17 09:30:00,128.33,129.84,127.42,127.9,3797490.0,106.8716,108.1291,106.1138,106.5135,3797490.0
2018-12-17 09:40:00,127.95,130.35,127.85,130.35,2036047.0,106.5551,108.5538,106.4719,108.5538,2036047.0
2018-12-17 09:50:00,130.26,131.2,129.25,131.04,1378002.0,108.4789,109.2617,107.6378,109.1285,1378002.0
2018-12-17 10:00:00,131.02,131.04,129.66,129.9,845574.0,109.1118,109.1285,107.9792,108.1791,845574.0
2018-12-17 10:10:00,129.89,131.65,129.6,131.01,1200114.0,108.1708,109.6365,107.9292,109.1035,1200114.0
2018-12-17 10:20:00,131.02,131.55,130.32,130.78,1103196.0,109.1118,109.5532,108.5288,108.9119,1103196.0
2018-12-17 10:30:00,130.78,131.11,130.05,130.29,726105.0,108.9119,109.1868,108.304,108.5039,726105.0
2018-12-17 10:40:00,130.28,130.74,129.62,129.73,758873.0,108.4955,108.8786,107.9459,108.0375,758873.0
2018-12-17 10:50:00,129.72,129.79,128.8,129.0,919034.0,108.0292,108.0875,107.263,107.4296,919034.0
2018-12-17 11:00:00,128.98,130.25,128.86,130.21,746398.0,107.4129,108.4706,107.313,108.4372,746398.0
2018-12-17 11:10:00,130.22,130.6,130.0,130.2,448250.0,108.4456,108.762,108.2624,108.4289,448250.0
2018-12-17 11:20:00,130.19,131.0,130.18,130.33,446884.0,108.4206,109.0951,108.4123,108.5372,446884.0
2018-12-17 11:30:00,130.35,130.52,129.8,129.86,427459.0,108.5538,108.6954,108.0958,108.1458,427459.0
2018-12-17 11:40:00,129.83,130.63,129.55,130.54,373648.0,108.1208,108.787,107.8876,108.7121,373648.0
2018-12-17 11:50:00,130.51,130.6,129.06,129.27,519283.0,108.6871,108.762,107.4795,107.6544,519283.0
2018-12-17 12:00:00,129.27,129.89,129.15,129.83,547045.0,107.6544,108.1708,107.5545,108.1208,547045.0
2018-12-17 12:10:00,129.83,129.83,129.25,129.35,370553.0,108.1208,108.1208,107.6378,107.721,370553.0
2018-12-17 12:20:00,129.35,129.35,128.87,128.97,466634.0,107.721,107.721,107.3213,107.4046,466634.0
2018-12-17 12:30:00,128.96,128.96,128.25,128.66,620599.0,107.3963,107.3963,106.805,107.1464,620599.0
2018-12-17 12:40:00,128.65,128.94,128.32,128.59,446513.0,107.1381,107.3796,106.8633,107.0881,446513.0
2018-12-17 12:50:00,128.62,128.64,127.4,127.48,593512.0,107.1131,107.1298,106.0971,106.1637,593512.0
2018-12-17 13:00:00,127.48,128.4,127.44,128.31,496418.0,106.1637,106.9299,106.1304,106.8549,496418.0
2018-12-17 13:10:00,128.3,128.58,127.98,128.13,344398.0,106.8466,107.0798,106.5801,106.705,344398.0
2018-12-17 13:20:00,128.12,128.38,127.81,128.16,320963.0,106.6967,106.9132,106.4386,106.73,320963.0
2018-12-17 13:30:00,128.16,128.33,127.53,127.6,418355.0,106.73,106.8716,106.2054,106.2637,418355.0
2018-12-17 13:40:00,127.59,127.62,127.0,127.13,511120.0,106.2553,106.2803,105.764,105.8723,511120.0
2018-12-17 13:50:00,127.14,127.46,126.83,126.9,420166.0,105.8806,106.1471,105.6224,105.6807,420166.0
2018-12-17 14:00:00,126.9,127.78,126.83,127.4,791169.0,105.6807,106.4136,105.6224,106.0971,791169.0
2018-12-17 14:10:00,127.42,127.85,127.24,127.71,589941.0,106.1138,106.4719,105.9639,106.3553,589941.0
2018-12-17 14:20:00,127.7,128.62,127.5,128.43,895043.0,106.3469,107.1131,106.1804,106.9549,895043.0
2018-12-17 14:30:00,128.44,129.4,128.4,129.2,717507.0,106.9632,107.7627,106.9299,107.5961,717507.0
2018-12-17 14:40:00,129.2,129.43,128.4,128.54,454424.0,107.5961,107.7877,106.9299,107.0465,454424.0
2018-12-17 14:50:00,128.53,128.79,128.25,128.7,336358.0,107.0382,107.2547,106.805,107.1797,336358.0
2018-12-17 15:00:00,128.69,129.15,128.34,128.68,394967.0,107.1714,107.5545,106.8799,107.1631,394967.0
2018-12-17 15:10:00,128.67,129.15,128.35,128.43,443216.0,107.1547,107.5545,106.8883,106.9549,443216.0
2018-12-17 15:20:00,128.43,128.49,127.8,127.98,540463.0,106.9549,107.0048,106.4302,106.5801,540463.0
2018-12-17 15:30:00,127.99,128.2,127.63,127.92,616608.0,106.5885,106.7633,106.2887,106.5302,616608.0
2018-12-17 15:40:00,127.92,128.89,127.86,128.4,978011.0,106.5302,107.338,106.4802,106.9299,978011.0
2018-12-17 15:50:00,128.41,129.43,128.41,129.13,1404827.0,106.9382,107.7877,106.9382,107.5378,1404827.0
2018-12-18 09:30:00,132.05,132.8,130.62,130.67,2031078.0,109.9696,110.5942,108.7787,108.8203,2031078.0
2018-12-18 09:40:00,130.63,130.85,129.76,129.93,979604.0,108.787,108.9702,108.0625,108.2041,979604.0
2018-12-18 09:50:00,129.93,131.0,129.93,130.6,781629.0,108.2041,109.0951,108.2041,108.762,781629.0
2018-12-18 10:00:00,130.6,131.69,130.4,130.48,833830.0,108.762,109.6698,108.5955,108.6621,833830.0
2018-12-18 10:10:00,130.51,131.14,130.24,130.64,414853.0,108.6871,109.2117,108.4622,108.7953,414853.0
2018-12-18 10:20:00,130.64,130.77,129.9,130.71,491656.0,108.7953,108.9036,108.1791,108.8536,491656.0
2018-12-18 10:30:00,130.72,130.87,130.4,130.8,406807.0,108.862,108.9869,108.5955,108.9286,406807.0
2018-12-18 10:40:00,130.83,130.85,130.17,130.69,455007.0,108.9536,108.9702,108.4039,108.837,455007.0
2018-12-18 10:50:00,130.7,131.48,130.6,130.84,428138.0,108.8453,109.4949,108.762,108.9619,428138.0
2018-12-18 11:00:00,130.83,131.12,130.62,130.83,216045.0,108.9536,109.1951,108.7787,108.9536,216045.0
2018-12-18 11:10:00,130.84,131.15,130.66,130.77,244668.0,108.9619,109.2201,108.812,108.9036,244668.0
2018-12-18 11:20:00,130.77,131.0,130.68,130.99,189800.0,108.9036,109.0951,108.8287,109.0868,189800.0
2018-12-18 11:30:00,130.96,131.46,130.8,131.39,310911.0,109.0618,109.4782,108.9286,109.4199,310911.0
2018-12-18 11:40:00,131.39,131.77,131.05,131.58,384900.0,109.4199,109.7364,109.1368,109.5782,384900.0
2018-12-18 11:50:00,131.57,131.97,131.47,131.84,268682.0,109.5698,109.9029,109.4866,109.7947,268682.0
2018-12-18 12:00:00,131.84,132.52,131.81,132.45,401070.0,109.7947,110.361,109.7697,110.3027,401070.0
2018-12-18 12:10:00,132.47,132.63,132.11,132.59,302678.0,110.3193,110.4526,110.0195,110.4193,302678.0
2018-12-18 12:20:00,132.61,132.73,132.03,132.15,267400.0,110.4359,110.5359,109.9529,110.0528,267400.0
2018-12-18 12:30:00,132.14,132.49,132.09,132.41,186721.0,110.0445,110.336,110.0029,110.2694,186721.0
2018-12-18 12:40:00,132.42,132.43,131.81,131.98,343670.0,110.2777,110.286,109.7697,109.9113,343670.0
2018-12-18 12:50:00,131.98,132.05,131.51,131.53,286337.0,109.9113,109.9696,109.5199,109.5365,286337.0
2018-12-18 13:00:00,131.5,131.59,131.32,131.44,273061.0,109.5115,109.5865,109.3616,109.4616,273061.0
2018-12-18 13:10:00,131.44,131.53,130.94,131.1,328677.0,109.4616,109.5365,109.0452,109.1784,328677.0
2018-12-18 13:20:00,131.1,131.78,129.35,129.64,1131628.0,109.1784,109.7447,107.721,107.9626,1131628.0
2018-12-18 13:30:00,129.63,130.34,129.2,130.17,697535.0,107.9542,108.5455,107.5961,108.4039,697535.0
2018-12-18 13:40:00,130.17,130.46,129.6,130.33,314011.0,108.4039,108.6454,107.9292,108.5372,314011.0
2018-12-18 13:50:00,130.33,130.58,129.78,130.06,351639.0,108.5372,108.7454,108.0791,108.3123,351639.0
2018-12-18 14:00:00,130.02,130.84,130.02,130.84,310233.0,108.279,108.9619,108.279,108.9619,310233.0
2018-12-18 14:10:00,130.83,130.96,130.68,130.86,302473.0,108.9536,109.0618,108.8287,108.9786,302473.0
2018-12-18 14:20:00,130.85,131.06,130.67,131.06,278503.0,108.9702,109.1451,108.8203,109.1451,278503.0
2018-12-18 14:30:00,131.05,131.25,130.86,130.97,306299.0,109.1368,109.3033,108.9786,109.0702,306299.0
2018-12-18 14:40:00,130.97,131.05,130.1,130.6,435851.0,109.0702,109.1368,108.3456,108.762,435851.0
2018-12-18 14:50:00,130.59,130.76,130.3,130.31,275764.0,108.7537,108.8953,108.5122,108.5205,275764.0
2018-12-18 15:00:00,130.3,130.39,129.77,130.1,416040.0,108.5122,108.5871,108.0708,108.3456,416040.0
2018-12-18 15:10:00,130.08,130.75,129.91,130.43,380223.0,108.329,108.8869,108.1874,108.6205,380223.0
2018-12-18 15:20:00,130.42,130.53,130.03,130.31,290735.0,108.6121,108.7037,108.2873,108.5205,290735.0
2018-12-18 15:30:00,130.33,130.86,130.33,130.73,342918.0,108.5372,108.9786,108.5372,108.8703,342918.0
2018-12-18 15:40:00,130.72,131.52,130.7,131.44,397911.0,108.862,109.5282,108.8453,109.4616,397911.0
2018-12-18 15:50:00,131.44,131.45,130.36,130.41,784410.0,109.4616,109.4699,108.5622,108.6038,784410.0
2018-12-19 09:30:00,129.87,130.49,129.32,129.44,596838.0,108.1541,108.6704,107.6961,107.796,596838.0
2018-12-19 09:40:00,129.37,129.89,128.96,129.49,619507.0,107.7377,108.1708,107.3963,107.8376,619507.0
2018-12-19 09:50:00,129.45,129.87,129.43,129.84,349236.0,107.8043,108.1541,107.7877,108.1291,349236.0
2018-12-19 10:00:00,129.81,130.18,129.8,130.0,269761.0,108.1041,108.4123,108.0958,108.2624,269761.0
2018-12-19 10:10:00,130.02,130.85,129.98,130.66,420847.0,108.279,108.9702,108.2457,108.812,420847.0
2018-12-19 10:20:00,130.66,130.76,130.28,130.46,283960.0,108.812,108.8953,108.4955,108.6454,283960.0
2018-12-19 10:30:00,130.46,131.35,130.41,131.18,357674.0,108.6454,109.3866,108.6038,109.245,357674.0
2018-12-19 10:40:00,131.18,131.34,130.79,130.82,220311.0,109.245,109.3783,108.9203,108.9452,220311.0
2018-12-19 10:50:00,130.88,131.19,130.84,131.1,218961.0,108.9952,109.2534,108.9619,109.1784,218961.0
2018-12-19 11:00:00,131.11,131.12,130.51,130.59,200239.0,109.1868,109.1951,108.6871,108.7537,200239.0
2018-12-19 11:10:00,130.6,130.6,130.14,130.33,205801.0,108.762,108.762,108.3789,108.5372,205801.0
2018-12-19 11:20:00,130.34,130.46,130.26,130.37,134775.0,108.5455,108.6454,108.4789,108.5705,134775.0
2018-12-19 11:30:00,130.36,130.63,130.21,130.61,157579.0,108.5622,108.787,108.4372,108.7704,157579.0
2018-12-19 11:40:00,130.61,130.74,130.32,130.49,136839.0,108.7704,108.8786,108.5288,108.6704,136839.0
2018-12-19 11:50:00,130.49,131.02,130.48,130.97,149365.0,108.6704,109.1118,108.6621,109.0702,149365.0
2018-12-19 12:00:00,130.97,131.13,130.84,130.91,172757.0,109.0702,109.2034,108.9619,109.0202,172757.0
2018-12-19 12:10:00,130.91,130.96,130.58,130.59,167884.0,109.0202,109.0618,108.7454,108.7537,167884.0
2018-12-19 12:20:00,130.59,130.73,130.5,130.7,169787.0,108.7537,108.8703,108.6788,108.8453,169787.0
2018-12-19 12:30:00,130.69,130.94,130.52,130.81,185871.0,108.837,109.0452,108.6954,108.9369,185871.0
2018-12-19 12:40:00,130.82,130.84,129.76,130.2,721841.0,108.9452,108.9619,108.0625,108.4289,721841.0
2018-12-19 12:50:00,130.2,130.22,128.75,128.89,814187.0,108.4289,108.4456,107.2214,107.338,814187.0
2018-12-19 13:00:00,128.91,128.93,127.81,128.58,1021315.0,107.3546,107.3713,106.4386,107.0798,1021315.0
2018-12-19 13:10:00,128.58,129.4,128.57,129.39,597492.0,107.0798,107.7627,107.0715,107.7544,597492.0
2018-12-19 13:20:00,129.4,129.53,128.49,129.1,377530.0,107.7627,107.8709,107.0048,107.5128,377530.0
2018-12-19 13:30:00,129.11,129.25,128.75,128.98,408429.0,107.5212,107.6378,107.2214,107.4129,408429.0
2018-12-19 13:40:00,128.99,129.71,128.99,129.16,443583.0,107.4212,108.0208,107.4212,107.5628,443583.0
2018-12-19 13:50:00,129.15,129.29,128.06,128.65,561134.0,107.5545,107.6711,106.6467,107.1381,561134.0
2018-12-19 14:00:00,128.77,129.05,127.37,128.44,675190.0,107.238,107.4712,106.0721,106.9632,675190.0
2018-12-19 14:10:00,128.46,129.45,128.01,129.3,653022.0,106.9799,107.8043,106.6051,107.6794,653022.0
2018-12-19 14:20:00,129.3,129.58,128.95,129.31,533896.0,107.6794,107.9126,107.3879,107.6877,533896.0
2018-12-19 14:30:00,129.29,129.81,129.06,129.62,421047.0,107.6711,108.1041,107.4795,107.9459,421047.0
2018-12-19 14:40:00,129.62,129.62,128.75,129.16,411660.0,107.9459,107.9459,107.2214,107.5628,411660.0
2018-12-19 14:50:00,129.15,129.24,128.25,128.36,352767.0,107.5545,107.6294,106.805,106.8966,352767.0
2018-12-19 15:00:00,128.36,128.36,127.17,128.15,505420.0,106.8966,106.8966,105.9056,106.7217,505420.0
2018-12-19 15:10:00,128.15,128.59,127.81,128.14,401799.0,106.7217,107.0881,106.4386,106.7134,401799.0
2018-12-19 15:20:00,128.13,128.8,127.76,128.14,358264.0,106.705,107.263,106.3969,106.7134,358264.0
2018-12-19 15:30:00,128.15,128.45,127.64,127.71,448458.0,106.7217,106.9715,106.297,106.3553,448458.0
2018-12-19 15:40:00,127.7,128.27,127.09,128.2,488311.0,106.3469,106.8216,105.8389,106.7633,488311.0
2018-12-19 15:50:00,128.19,128.21,127.15,127.59,834922.0,106.755,106.7717,105.8889,106.2553,834922.0
2018-12-20 09:30:00,127.72,128.19,127.15,128.04,569048.0,106.3636,106.755,105.8889,106.6301,569048.0
2018-12-20 09:40:00,128.07,128.21,127.13,127.55,392560.0,106.6551,106.7717,105.8723,106.222,392560.0
2018-12-20 09:50:00,127.5,127.58,126.88,126.89,417067.0,106.1804,106.247,105.6641,105.6724,417067.0
2018-12-20 10:00:00,126.95,127.45,126.9,127.14,378922.0,105.7224,106.1387,105.6807,105.8806,378922.0
2018-12-20 10:10:00,127.12,127.29,126.76,126.83,311277.0,105.8639,106.0055,105.5641,105.6224,311277.0
2018-12-20 10:20:00,126.82,127.3,126.77,126.98,240226.0,105.6141,106.0138,105.5725,105.7473,240226.0
2018-12-20 10:30:00,126.99,128.07,126.97,127.93,261304.0,105.7557,106.6551,105.739,106.5385,261304.0
2018-12-20 10:40:00,127.98,128.16,127.86,128.09,201050.0,106.5801,106.73,106.4802,106.6717,201050.0
2018-12-20 10:50:00,128.07,128.66,128.05,128.64,288314.0,106.6551,107.1464,106.6384,107.1298,288314.0
2018-12-20 11:00:00,128.63,129.08,128.5,129.05,263700.0,107.1214,107.4962,107.0132,107.4712,263700.0
2018-12-20 11:10:00,129.05,129.25,128.62,128.95,312224.0,107.4712,107.6378,107.1131,107.3879,312224.0
2018-12-20 11:20:00,128.95,128.95,128.21,128.91,386073.0,107.3879,107.3879,106.7717,107.3546,386073.0
2018-12-20 11:30:00,128.91,129.11,128.81,129.09,219071.0,107.3546,107.5212,107.2713,107.5045,219071.0
2018-12-20 11:40:00,129.11,129.24,128.74,128.77,251146.0,107.5212,107.6294,107.213,107.238,251146.0
2018-12-20 11:50:00,128.76,128.95,128.25,128.51,413741.0,107.2297,107.3879,106.805,107.0215,413741.0
2018-12-20 12:00:00,128.5,128.88,128.32,128.49,207677.0,107.0132,107.3296,106.8633,107.0048,207677.0
2018-12-20 12:10:00,128.49,128.99,128.38,128.94,171650.0,107.0048,107.4212,106.9132,107.3796,171650.0
2018-12-20 12:20:00,128.94,129.31,128.82,129.26,251473.0,107.3796,107.6877,107.2797,107.6461,251473.0
2018-12-20 12:30:00,129.24,129.44,129.06,129.33,216214.0,107.6294,107.796,107.4795,107.7044,216214.0
2018-12-20 12:40:00,129.33,129.52,129.06,129.41,173857.0,107.7044,107.8626,107.4795,107.771,173857.0
2018-12-20 12:50:00,129.43,129.52,128.78,128.93,207782.0,107.7877,107.8626,107.2464,107.3713,207782.0
2018-12-20 13:00:00,128.92,128.96,128.27,128.33,129785.0,107.3629,107.3963,106.8216,106.8716,129785.0
2018-12-20 13:10:00,128.3,128.7,128.27,128.58,192584.0,106.8466,107.1797,106.8216,107.0798,192584.0
2018-12-20 13:20:00,128.56,128.78,128.12,128.16,144947.0,107.0631,107.2464,106.6967,106.73,144947.0
2018-12-20 13:30:00,128.16,128.49,128.02,128.42,211549.0,106.73,107.0048,106.6134,106.9466,211549.0
2018-12-20 13:40:00,128.48,128.55,128.02,128.5,142583.0,106.9965,107.0548,106.6134,107.0132,142583.0
2018-12-20 13:50:00,128.52,128.53,128.0,128.05,145389.0,107.0298,107.0382,106.5968,106.6384,145389.0
2018-12-20 14:00:00,128.04,128.09,127.56,128.02,369558.0,106.6301,106.6717,106.2304,106.6134,369558.0
2018-12-20 14:10:00,128.03,128.05,127.65,127.85,322703.0,106.6218,106.6384,106.3053,106.4719,322703.0
2018-12-20 14:20:00,127.86,128.85,127.86,128.79,268158.0,106.4802,107.3047,106.4802,107.2547,268158.0
2018-12-20 14:30:00,128.78,129.42,128.74,128.88,286887.0,107.2464,107.7793,107.213,107.3296,286887.0
2018-12-20 14:40:00,128.89,129.75,128.86,129.53,310079.0,107.338,108.0542,107.313,107.8709,310079.0
2018-12-20 14:50:00,129.48,129.49,128.34,128.69,227055.0,107.8293,107.8376,106.8799,107.1714,227055.0
2018-12-20 15:00:00,128.73,128.87,128.03,128.69,346902.0,107.2047,107.3213,106.6218,107.1714,346902.0
2018-12-20 15:10:00,128.67,129.03,128.44,128.59,208822.0,107.1547,107.4546,106.9632,107.0881,208822.0
2018-12-20 15:20:00,128.58,129.12,128.52,128.59,235687.0,107.0798,107.5295,107.0298,107.0881,235687.0
2018-12-20 15:30:00,128.6,129.05,128.56,128.85,376336.0,107.0965,107.4712,107.0631,107.3047,376336.0
2018-12-20 15:40:00,128.82,129.01,128.12,128.34,509027.0,107.2797,107.4379,106.6967,106.8799,509027.0
2018-12-20 15:50:00,128.34,128.45,127.53,128.2,820524.0,106.8799,106.9715,106.2054,106.7633,820524.0
2018-12-21 09:30:00,127.8,129.15,127.12,128.82,4005833.0,106.4302,107.5545,105.8639,107.2797,4005833.0
2018-12-21 09:40:00,128.87,129.65,128.73,129.61,223940.0,107.3213,107.9709,107.2047,107.9376,223940.0
2018-12-21 09:50:00,129.57,129.88,129.24,129.83,206040.0,107.9043,108.1624,107.6294,108.1208,206040.0
2018-12-21 10:00:00,129.78,130.17,129.57,129.76,248511.0,108.0791,108.4039,107.9043,108.0625,248511.0
2018-12-21 10:10:00,129.8,130.6,129.7,130.39,432162.0,108.0958,108.762,108.0125,108.5871,432162.0
2018-12-21 10:20:00,130.38,130.54,129.94,130.11,181515.0,108.5788,108.7121,108.2124,108.354,181515.0
2018-12-21 10:30:00,130.12,130.32,129.82,130.15,136957.0,108.3623,108.5288,108.1125,108.3873,136957.0
2018-12-21 10:40:00,130.11,130.23,129.81,130.1,131122.0,108.354,108.4539,108.1041,108.3456,131122.0
2018-12-21 10:50:00,130.07,130.4,129.77,129.93,175767.0,108.3207,108.5955,108.0708,108.2041,175767.0
2018-12-21 11:00:00,129.96,129.96,128.83,128.85,173101.0,108.229,108.229,107.288,107.3047,173101.0
2018-12-21 11:10:00,128.86,129.42,128.82,129.36,142594.0,107.313,107.7793,107.2797,107.7294,142594.0
2018-12-21 11:20:00,129.33,129.92,129.28,129.89,117426.0,107.7044,108.1957,107.6628,108.1708,117426.0
2018-12-21 11:30:00,129.9,130.01,129.41,129.45,126873.0,108.1791,108.2707,107.771,107.8043,126873.0
2018-12-21 11:40:00,129.42,129.61,129.17,129.34,103119.0,107.7793,107.9376,107.5711,107.7127,103119.0
2018-12-21 11:50:00,129.37,129.67,129.1,129.2,90497.0,107.7377,107.9875,107.5128,107.5961,90497.0
2018-12-21 12:00:00,129.21,129.41,128.96,129.0,185220.0,107.6045,107.771,107.3963,107.4296,185220.0
2018-12-21 12:10:00,128.98,129.01,128.65,128.71,212686.0,107.4129,107.4379,107.1381,107.1881,212686.0
2018-12-21 12:20:00,128.72,128.73,128.39,128.44,138568.0,107.1964,107.2047,106.9216,106.9632,138568.0
2018-12-21 12:30:00,128.41,128.85,127.89,128.84,210593.0,106.9382,107.3047,106.5052,107.2963,210593.0
2018-12-21 12:40:00,128.83,129.1,128.55,128.83,162396.0,107.288,107.5128,107.0548,107.288,162396.0
2018-12-21 12:50:00,128.89,128.93,128.38,128.58,129842.0,107.338,107.3713,106.9132,107.0798,129842.0
2018-12-21 13:00:00,128.6,128.76,128.39,128.56,96767.0,107.0965,107.2297,106.9216,107.0631,96767.0
2018-12-21 13:10:00,128.53,128.76,128.31,128.58,94589.0,107.0382,107.2297,106.8549,107.0798,94589.0
2018-12-21 13:20:00,128.57,128.85,128.46,128.49,96587.0,107.0715,107.3047,106.9799,107.0048,96587.0
2018-12-21 13:30:00,128.54,128.72,128.4,128.44,122097.0,107.0465,107.1964,106.9299,106.9632,122097.0
2018-12-21 13:40:00,128.42,128.63,128.26,128.4,169314.0,106.9466,107.1214,106.8133,106.9299,169314.0
2018-12-21 13:50:00,128.43,128.5,128.22,128.3,119238.0,106.9549,107.0132,106.78,106.8466,119238.0
2018-12-21 14:00:00,128.28,128.37,128.1,128.19,103906.0,106.83,106.9049,106.6801,106.755,103906.0
2018-12-21 14:10:00,128.18,128.4,128.12,128.37,154847.0,106.7467,106.9299,106.6967,106.9049,154847.0
2018-12-21 14:20:00,128.37,128.65,128.27,128.42,177017.0,106.9049,107.1381,106.8216,106.9466,177017.0
2018-12-21 14:30:00,128.41,128.53,128.25,128.36,146001.0,106.9382,107.0382,106.805,106.8966,146001.0
2018-12-21 14:40:00,128.33,128.39,128.18,128.35,139477.0,106.8716,106.9216,106.7467,106.8883,139477.0
2018-12-21 14:50:00,128.35,128.62,128.13,128.25,189783.0,106.8883,107.1131,106.705,106.805,189783.0
2018-12-21 15:00:00,128.24,128.66,128.24,128.48,120170.0,106.7967,107.1464,106.7967,106.9965,120170.0
2018-12-21 15:10:00,128.48,128.49,127.86,127.95,292268.0,106.9965,107.0048,106.4802,106.5551,292268.0
2018-12-21 15:20:00,127.95,128.15,127.9,128.02,351379.0,106.5551,106.7217,106.5135,106.6134,351379.0
2018-12-21 15:30:00,128.01,128.44,128.01,128.3,449833.0,106.6051,106.9632,106.6051,106.8466,449833.0
2018-12-21 15:40:00,128.28,128.8,128.28,128.71,594859.0,106.83,107.263,106.83,107.1881,594859.0
2018-12-21 15:50:00,128.73,128.74,128.06,128.07,754648.0,107.2047,107.213,106.6467,106.6551,754648.0
2018-12-24 09:30:00,127.3,128.0,126.89,127.85,323088.0,106.0138,106.5968,105.6724,106.4719,323088.0
2018-12-24 09:40:00,127.87,127.92,127.31,127.68,182498.0,106.4885,106.5302,106.0222,106.3303,182498.0
2018-12-24 09:50:00,127.64,127.66,127.02,127.19,172815.0,106.297,106.3136,105.7807,105.9222,172815.0
2018-12-24 10:00:00,127.17,127.18,125.43,125.63,293870.0,105.9056,105.9139,104.4565,104.6231,293870.0
2018-12-24 10:10:00,125.67,126.25,125.52,125.83,143750.0,104.6564,105.1394,104.5315,104.7896,143750.0
2018-12-24 10:20:00,125.8,126.17,125.64,125.79,135192.0,104.7647,105.0728,104.6314,104.7563,135192.0
2018-12-24 10:30:00,125.78,126.01,125.62,126.01,135698.0,104.748,104.9395,104.6147,104.9395,135698.0
2018-12-24 10:40:00,126.01,126.53,125.76,125.85,198288.0,104.9395,105.3726,104.7313,104.8063,198288.0
2018-12-24 10:50:00,125.78,125.85,125.27,125.34,148010.0,104.748,104.8063,104.3233,104.3816,148010.0
2018-12-24 11:00:00,125.32,125.47,124.15,124.2,462043.0,104.3649,104.4898,103.3906,103.4322,462043.0
2018-12-24 11:10:00,124.21,124.25,122.78,123.24,317524.0,103.4405,103.4738,102.2496,102.6327,317524.0
2018-12-24 11:20:00,123.25,123.81,122.78,122.94,228654.0,102.641,103.1074,102.2496,102.3829,228654.0
2018-12-24 11:30:00,122.97,123.23,122.6,122.99,245271.0,102.4079,102.6244,102.0997,102.4245,245271.0
2018-12-24 11:40:00,123.0,123.29,122.71,122.93,142584.0,102.4328,102.6744,102.1913,102.3746,142584.0
2018-12-24 11:50:00,122.94,123.22,122.75,122.86,135653.0,102.3829,102.6161,102.2246,102.3163,135653.0
2018-12-24 12:00:00,122.88,123.12,122.5,122.71,177923.0,102.3329,102.5328,102.0165,102.1913,177923.0
2018-12-24 12:10:00,122.69,122.82,121.0,122.62,257856.0,102.1747,102.2829,100.7673,102.1164,257856.0
2018-12-24 12:20:00,122.6,122.76,122.26,122.68,221890.0,102.0997,102.233,101.8166,102.1664,221890.0
2018-12-24 12:30:00,122.71,123.17,122.66,122.95,259751.0,102.1913,102.5744,102.1497,102.3912,259751.0
2018-12-24 12:40:00,122.95,123.38,122.77,123.11,299635.0,102.3912,102.7493,102.2413,102.5245,299635.0
2018-12-24 12:50:00,123.11,123.48,122.87,123.05,640172.0,102.5245,102.8326,102.3246,102.4745,640172.0
2018-12-26 09:30:00,123.42,124.0,122.88,123.37,345434.0,102.7826,103.2656,102.3329,102.741,345434.0
2018-12-26 09:40:00,123.37,123.54,122.7,123.3,196266.0,102.741,102.8826,102.183,102.6827,196266.0
2018-12-26 09:50:00,123.27,123.35,122.37,122.5,185872.0,102.6577,102.7243,101.9082,102.0165,185872.0
2018-12-26 10:00:00,122.5,122.76,122.0,122.59,225504.0,102.0165,102.233,101.6001,102.0914,225504.0
2018-12-26 10:10:00,122.66,122.74,122.2,122.5,170999.0,102.1497,102.2163,101.7666,102.0165,170999.0
2018-12-26 10:20:00,122.43,123.02,122.43,122.78,146224.0,101.9582,102.4495,101.9582,102.2496,146224.0
2018-12-26 10:30:00,122.81,123.14,122.59,122.77,123149.0,102.2746,102.5494,102.0914,102.2413,123149.0
2018-12-26 10:40:00,122.79,122.79,122.35,122.61,112026.0,102.258,102.258,101.8915,102.1081,112026.0
2018-12-26 10:50:00,122.62,122.82,122.03,122.35,207545.0,102.1164,102.2829,101.625,101.8915,207545.0
2018-12-26 11:00:00,122.38,122.93,122.3,122.7,135531.0,101.9165,102.3746,101.8499,102.183,135531.0
2018-12-26 11:10:00,122.73,123.51,122.68,123.35,114007.0,102.208,102.8576,102.1664,102.7243,114007.0
2018-12-26 11:20:00,123.38,123.69,123.24,123.59,137855.0,102.7493,103.0075,102.6327,102.9242,137855.0
2018-12-26 11:30:00,123.59,123.79,123.29,123.76,88253.0,102.9242,103.0907,102.6744,103.0658,88253.0
2018-12-26 11:40:00,123.74,123.94,123.65,123.78,127089.0,103.0491,103.2157,102.9742,103.0824,127089.0
2018-12-26 11:50:00,123.78,123.93,123.44,123.7,123092.0,103.0824,103.2073,102.7993,103.0158,123092.0
2018-12-26 12:00:00,123.76,123.84,123.49,123.76,147463.0,103.0658,103.1324,102.8409,103.0658,147463.0
2018-12-26 12:10:00,123.72,124.32,123.5,123.63,171610.0,103.0325,103.5321,102.8492,102.9575,171610.0
2018-12-26 12:20:00,123.66,123.92,123.45,123.46,107141.0,102.9825,103.199,102.8076,102.8159,107141.0
2018-12-26 12:30:00,123.49,123.89,123.33,123.68,96339.0,102.8409,103.174,102.7077,102.9991,96339.0
2018-12-26 12:40:00,123.68,124.1,123.66,123.76,96319.0,102.9991,103.3489,102.9825,103.0658,96319.0
2018-12-26 12:50:00,123.74,124.0,123.69,123.87,91120.0,103.0491,103.2656,103.0075,103.1574,91120.0
2018-12-26 13:00:00,123.88,123.96,123.59,123.9,120870.0,103.1657,103.2323,102.9242,103.1824,120870.0
2018-12-26 13:10:00,123.91,123.93,123.3,123.32,102371.0,103.1907,103.2073,102.6827,102.6993,102371.0
2018-12-26 13:20:00,123.3,123.58,123.23,123.48,107424.0,102.6827,102.9159,102.6244,102.8326,107424.0
2018-12-26 13:30:00,123.47,123.67,123.26,123.61,179081.0,102.8243,102.9908,102.6494,102.9408,179081.0
2018-12-26 13:40:00,123.63,123.96,123.54,123.85,92905.0,102.9575,103.2323,102.8826,103.1407,92905.0
2018-12-26 13:50:00,123.86,124.33,123.85,124.15,103311.0,103.149,103.5405,103.1407,103.3906,103311.0
2018-12-26 14:00:00,124.13,124.2,123.87,123.9,92419.0,103.3739,103.4322,103.1574,103.1824,92419.0
2018-12-26 14:10:00,123.92,124.24,123.78,123.91,171506.0,103.199,103.4655,103.0824,103.1907,171506.0
2018-12-26 14:20:00,123.91,123.98,123.58,123.71,102888.0,103.1907,103.249,102.9159,103.0241,102888.0
2018-12-26 14:30:00,123.74,124.23,123.71,123.99,94616.0,103.0491,103.4572,103.0241,103.2573,94616.0
2018-12-26 14:40:00,124.02,124.09,123.63,123.75,99476.0,103.2823,103.3406,102.9575,103.0574,99476.0
2018-12-26 14:50:00,123.76,124.42,123.74,124.37,143230.0,103.0658,103.6154,103.0491,103.5738,143230.0
2018-12-26 15:00:00,124.34,124.61,124.19,124.46,117083.0,103.5488,103.7736,103.4239,103.6487,117083.0
2018-12-26 15:10:00,124.43,124.7,124.35,124.53,139256.0,103.6237,103.8486,103.5571,103.707,139256.0
2018-12-26 15:20:00,124.55,124.99,124.51,124.92,121961.0,103.7237,104.0901,103.6904,104.0318,121961.0
2018-12-26 15:30:00,124.91,125.57,124.74,125.55,207258.0,104.0235,104.5731,103.8819,104.5565,207258.0
2018-12-26 15:40:00,125.53,126.22,125.45,125.78,278937.0,104.5398,105.1144,104.4732,104.748,278937.0
2018-12-26 15:50:00,125.78,126.76,125.76,126.66,527691.0,104.748,105.5641,104.7313,105.4808,527691.0
2018-12-27 09:30:00,126.03,126.08,125.14,125.34,372325.0,104.9562,104.9978,104.215,104.3816,372325.0
2018-12-27 09:40:00,125.31,125.41,124.7,124.8,176600.0,104.3566,104.4399,103.8486,103.9319,176600.0
2018-12-27 09:50:00,124.79,124.93,123.84,123.89,248041.0,103.9235,104.0401,103.1324,103.174,248041.0
2018-12-27 10:00:00,123.91,124.34,123.66,123.76,260932.0,103.1907,103.5488,102.9825,103.0658,260932.0
2018-12-27 10:10:00,123.72,123.94,123.37,123.37,130683.0,103.0325,103.2157,102.741,102.741,130683.0
2018-12-27 10:20:00,123.36,123.88,123.3,123.61,116703.0,102.7326,103.1657,102.6827,102.9408,116703.0
2018-12-27 10:30:00,123.64,124.05,123.39,123.78,192034.0,102.9658,103.3073,102.7576,103.0824,192034.0
2018-12-27 10:40:00,123.79,124.36,123.51,124.11,179518.0,103.0907,103.5654,102.8576,103.3572,179518.0
2018-12-27 10:50:00,124.08,124.12,123.52,123.87,202483.0,103.3323,103.3656,102.8659,103.1574,202483.0
2018-12-27 11:00:00,123.92,123.96,123.58,123.74,78335.0,103.199,103.2323,102.9159,103.0491,78335.0
2018-12-27 11:10:00,123.7,124.05,123.6,123.91,172097.0,103.0158,103.3073,102.9325,103.1907,172097.0
2018-12-27 11:20:00,123.89,124.6,123.88,124.44,123059.0,103.174,103.7653,103.1657,103.6321,123059.0
2018-12-27 11:30:00,124.47,124.72,124.15,124.2,164735.0,103.657,103.8652,103.3906,103.4322,164735.0
2018-12-27 11:40:00,124.24,124.29,123.91,124.23,105614.0,103.4655,103.5071,103.1907,103.4572,105614.0
2018-12-27 11:50:00,124.25,124.77,124.21,124.67,103150.0,103.4738,103.9069,103.4405,103.8236,103150.0
2018-12-27 12:00:00,124.67,124.67,124.0,124.1,100940.0,103.8236,103.8236,103.2656,103.3489,100940.0
2018-12-27 12:10:00,124.14,124.58,124.04,124.53,96416.0,103.3822,103.7486,103.2989,103.707,96416.0
2018-12-27 12:20:00,124.49,124.74,123.82,123.98,109412.0,103.6737,103.8819,103.1157,103.249,109412.0
2018-12-27 12:30:00,123.93,124.29,123.86,124.01,68664.0,103.2073,103.5071,103.149,103.274,68664.0
2018-12-27 12:40:00,124.01,124.2,123.98,123.98,67121.0,103.274,103.4322,103.249,103.249,67121.0
2018-12-27 12:50:00,124.0,124.44,123.9,124.42,61729.0,103.2656,103.6321,103.1824,103.6154,61729.0
2018-12-27 13:00:00,124.38,124.68,124.22,124.65,61357.0,103.5821,103.8319,103.4488,103.8069,61357.0
2018-12-27 13:10:00,124.67,124.8,124.43,124.49,70836.0,103.8236,103.9319,103.6237,103.6737,70836.0
2018-12-27 13:20:00,124.49,124.49,124.18,124.23,57493.0,103.6737,103.6737,103.4155,103.4572,57493.0
2018-12-27 13:30:00,124.21,124.34,124.16,124.22,47398.0,103.4405,103.5488,103.3989,103.4488,47398.0
2018-12-27 13:40:00,124.23,124.28,123.51,123.53,131018.0,103.4572,103.4988,102.8576,102.8742,131018.0
2018-12-27 13:50:00,123.56,123.7,123.34,123.67,92561.0,102.8992,103.0158,102.716,102.9908,92561.0
2018-12-27 14:00:00,123.62,123.83,123.3,123.31,104291.0,102.9492,103.1241,102.6827,102.691,104291.0
2018-12-27 14:10:00,123.3,123.48,123.14,123.33,92106.0,102.6827,102.8326,102.5494,102.7077,92106.0
2018-12-27 14:20:00,123.36,123.59,123.28,123.49,82625.0,102.7326,102.9242,102.666,102.8409,82625.0
2018-12-27 14:30:00,123.49,123.64,123.07,123.56,106760.0,102.8409,102.9658,102.4911,102.8992,106760.0
2018-12-27 14:40:00,123.57,124.31,123.57,124.19,92292.0,102.9075,103.5238,102.9075,103.4239,92292.0
2018-12-27 14:50:00,124.16,124.8,124.13,124.55,133560.0,103.3989,103.9319,103.3739,103.7237,133560.0
2018-12-27 15:00:00,124.55,124.61,124.15,124.38,98865.0,103.7237,103.7736,103.3906,103.5821,98865.0
2018-12-27 15:10:00,124.34,124.87,124.24,124.7,122388.0,103.5488,103.9902,103.4655,103.8486,122388.0
2018-12-27 15:20:00,124.7,125.69,124.67,125.59,145136.0,103.8486,104.673,103.8236,104.5898,145136.0
2018-12-27 15:30:00,125.62,126.08,125.26,125.95,171133.0,104.6147,104.9978,104.3149,104.8896,171133.0
2018-12-27 15:40:00,125.96,126.87,125.96,126.7,376130.0,104.8979,105.6557,104.8979,105.5142,376130.0
2018-12-27 15:50:00,126.72,127.41,126.06,127.36,843973.0,105.5308,106.1054,104.9812,106.0638,843973.0
2018-12-28 09:30:00,127.95,128.38,127.75,127.85,298865.0,106.5551,106.9132,106.3886,106.4719,298865.0
2018-12-28 09:40:00,127.86,128.11,127.53,127.54,121574.0,106.4802,106.6884,106.2054,106.2137,121574.0
2018-12-28 09:50:00,127.61,128.13,127.45,127.98,171378.0,106.272,106.705,106.1387,106.5801,171378.0
2018-12-28 10:00:00,128.02,128.42,127.82,127.82,129409.0,106.6134,106.9466,106.4469,106.4469,129409.0
2018-12-28 10:10:00,127.87,128.02,127.69,127.83,111895.0,106.4885,106.6134,106.3386,106.4552,111895.0
2018-12-28 10:20:00,127.9,128.32,127.82,128.03,120639.0,106.5135,106.8633,106.4469,106.6218,120639.0
2018-12-28 10:30:00,127.99,128.06,127.08,127.53,125217.0,106.5885,106.6467,105.8306,106.2054,125217.0
2018-12-28 10:40:00,127.5,127.58,127.22,127.41,93720.0,106.1804,106.247,105.9472,106.1054,93720.0
2018-12-28 10:50:00,127.44,127.67,127.31,127.39,67490.0,106.1304,106.322,106.0222,106.0888,67490.0
2018-12-28 11:00:00,127.4,127.43,127.08,127.32,63071.0,106.0971,106.1221,105.8306,106.0305,63071.0
2018-12-28 11:10:00,127.31,127.56,126.9,126.91,171308.0,106.0222,106.2304,105.6807,105.689,171308.0
2018-12-28 11:20:00,126.94,127.2,126.77,127.17,134766.0,105.714,105.9306,105.5725,105.9056,134766.0
2018-12-28 11:30:00,127.16,127.54,126.95,127.42,108121.0,105.8972,106.2137,105.7224,106.1138,108121.0
2018-12-28 11:40:00,127.41,127.47,127.22,127.33,61563.0,106.1054,106.1554,105.9472,106.0388,61563.0
2018-12-28 11:50:00,127.36,127.84,127.26,127.75,69446.0,106.0638,106.4635,105.9805,106.3886,69446.0
2018-12-28 12:00:00,127.74,127.86,127.61,127.78,88587.0,106.3803,106.4802,106.272,106.4136,88587.0
2018-12-28 12:10:00,127.81,127.88,127.56,127.73,79015.0,106.4386,106.4968,106.2304,106.3719,79015.0
2018-12-28 12:20:00,127.77,127.98,127.71,127.86,94000.0,106.4052,106.5801,106.3553,106.4802,94000.0
2018-12-28 12:30:00,127.84,128.03,127.75,128.03,98222.0,106.4635,106.6218,106.3886,106.6218,98222.0
2018-12-28 12:40:00,128.05,128.16,127.79,127.85,53278.0,106.6384,106.73,106.4219,106.4719,53278.0
2018-12-28 12:50:00,127.85,128.03,127.65,127.79,56056.0,106.4719,106.6218,106.3053,106.4219,56056.0
2018-12-28 13:00:00,127.78,127.82,127.54,127.81,52800.0,106.4136,106.4469,106.2137,106.4386,52800.0
2018-12-28 13:10:00,127.83,128.02,127.74,127.76,42575.0,106.4552,106.6134,106.3803,106.3969,42575.0
2018-12-28 13:20:00,127.75,127.83,127.58,127.68,58792.0,106.3886,106.4552,106.247,106.3303,58792.0
2018-12-28 13:30:00,127.65,127.66,127.39,127.65,54731.0,106.3053,106.3136,106.0888,106.3053,54731.0
2018-12-28 13:40:00,127.64,127.69,127.49,127.66,63664.0,106.297,106.3386,106.1721,106.3136,63664.0
2018-12-28 13:50:00,127.66,128.03,127.58,127.88,60623.0,106.3136,106.6218,106.247,106.4968,60623.0
2018-12-28 14:00:00,127.92,128.38,127.91,128.28,71495.0,106.5302,106.9132,106.5218,106.83,71495.0
2018-12-28 14:10:00,128.26,128.72,128.19,128.4,70392.0,106.8133,107.1964,106.755,106.9299,70392.0
2018-12-28 14:20:00,128.41,128.51,128.11,128.13,63358.0,106.9382,107.0215,106.6884,106.705,63358.0
2018-12-28 14:30:00,128.15,128.58,128.04,128.57,71191.0,106.7217,107.0798,106.6301,107.0715,71191.0
2018-12-28 14:40:00,128.54,128.72,128.34,128.61,114684.0,107.0465,107.1964,106.8799,107.1048,114684.0
2018-12-28 14:50:00,128.57,128.75,128.48,128.66,109679.0,107.0715,107.2214,106.9965,107.1464,109679.0
2018-12-28 15:00:00,128.66,128.75,127.98,128.07,88563.0,107.1464,107.2214,106.5801,106.6551,88563.0
2018-12-28 15:10:00,128.06,128.28,127.72,127.87,88358.0,106.6467,106.83,106.3636,106.4885,88358.0
2018-12-28 15:20:00,127.86,127.87,127.12,127.33,115129.0,106.4802,106.4885,105.8639,106.0388,115129.0
2018-12-28 15:30:00,127.34,127.43,126.86,127.04,138474.0,106.0471,106.1221,105.6474,105.7973,138474.0
2018-12-28 15:40:00,127.01,127.2,126.78,127.06,142962.0,105.7723,105.9306,105.5808,105.814,142962.0
2018-12-28 15:50:00,127.02,127.54,126.75,127.25,300966.0,105.7807,106.2137,105.5558,105.9722,300966.0
2018-12-31 09:30:00,128.18,128.69,127.45,127.47,205711.0,106.7467,107.1714,106.1387,106.1554,205711.0
2018-12-31 09:40:00,127.53,128.53,127.42,128.31,136078.0,106.2054,107.0382,106.1138,106.8549,136078.0
2018-12-31 09:50:00,128.33,128.49,128.22,128.4,83817.0,106.8716,107.0048,106.78,106.9299,83817.0
2018-12-31 10:00:00,128.44,128.87,128.44,128.84,99415.0,106.9632,107.3213,106.9632,107.2963,99415.0
2018-12-31 10:10:00,128.81,128.86,128.66,128.83,85489.0,107.2713,107.313,107.1464,107.288,85489.0
2018-12-31 10:20:00,128.78,128.95,128.65,128.81,104842.0,107.2464,107.3879,107.1381,107.2713,104842.0
2018-12-31 10:30:00,128.8,128.88,128.67,128.81,72045.0,107.263,107.3296,107.1547,107.2713,72045.0
2018-12-31 10:40:00,128.78,128.87,128.65,128.65,45700.0,107.2464,107.3213,107.1381,107.1381,45700.0
2018-12-31 10:50:00,128.65,128.65,128.3,128.52,71629.0,107.1381,107.1381,106.8466,107.0298,71629.0
2018-12-31 11:00:00,128.55,128.6,128.33,128.36,71868.0,107.0548,107.0965,106.8716,106.8966,71868.0
2018-12-31 11:10:00,128.34,128.61,128.18,128.48,105146.0,106.8799,107.1048,106.7467,106.9965,105146.0
2018-12-31 11:20:00,128.5,128.54,128.25,128.44,72848.0,107.0132,107.0465,106.805,106.9632,72848.0
2018-12-31 11:30:00,128.41,128.42,128.13,128.33,85132.0,106.9382,106.9466,106.705,106.8716,85132.0
2018-12-31 11:40:00,128.32,128.48,128.15,128.48,78851.0,106.8633,106.9965,106.7217,106.9965,78851.0
2018-12-31 11:50:00,128.47,128.71,128.36,128.69,63732.0,106.9882,107.1881,106.8966,107.1714,63732.0
2018-12-31 12:00:00,128.72,128.73,128.54,128.55,52217.0,107.1964,107.2047,107.0465,107.0548,52217.0
2018-12-31 12:10:00,128.54,128.78,128.33,128.75,70422.0,107.0465,107.2464,106.8716,107.2214,70422.0
2018-12-31 12:20:00,128.77,128.96,128.72,128.91,62127.0,107.238,107.3963,107.1964,107.3546,62127.0
2018-12-31 12:30:00,128.91,129.22,128.87,129.16,76315.0,107.3546,107.6128,107.3213,107.5628,76315.0
2018-12-31 12:40:00,129.16,129.33,129.03,129.27,65487.0,107.5628,107.7044,107.4546,107.6544,65487.0
2018-12-31 12:50:00,129.24,129.53,129.11,129.48,84795.0,107.6294,107.8709,107.5212,107.8293,84795.0
2018-12-31 13:00:00,129.47,129.55,129.3,129.35,83362.0,107.821,107.8876,107.6794,107.721,83362.0
2018-12-31 13:10:00,129.34,129.48,129.13,129.16,102484.0,107.7127,107.8293,107.5378,107.5628,102484.0
2018-12-31 13:20:00,129.18,129.44,129.18,129.36,49983.0,107.5795,107.796,107.5795,107.7294,49983.0
2018-12-31 13:30:00,129.39,129.4,129.13,129.16,43546.0,107.7544,107.7627,107.5378,107.5628,43546.0
2018-12-31 13:40:00,129.15,129.23,128.91,128.99,54410.0,107.5545,107.6211,107.3546,107.4212,54410.0
2018-12-31 13:50:00,128.98,129.04,128.85,128.98,59081.0,107.4129,107.4629,107.3047,107.4129,59081.0
2018-12-31 14:00:00,128.99,129.16,128.74,129.03,122187.0,107.4212,107.5628,107.213,107.4546,122187.0
2018-12-31 14:10:00,129.04,129.17,128.9,129.14,81447.0,107.4629,107.5711,107.3463,107.5462,81447.0
2018-12-31 14:20:00,129.1,129.17,128.74,128.99,176386.0,107.5128,107.5711,107.213,107.4212,176386.0
2018-12-31 14:30:00,128.99,129.05,128.71,128.89,122912.0,107.4212,107.4712,107.1881,107.338,122912.0
2018-12-31 14:40:00,128.88,129.1,128.76,129.04,73703.0,107.3296,107.5128,107.2297,107.4629,73703.0
2018-12-31 14:50:00,129.04,129.31,129.03,129.08,83354.0,107.4629,107.6877,107.4546,107.4962,83354.0
2018-12-31 15:00:00,129.08,129.38,129.08,129.2,87107.0,107.4962,107.746,107.4962,107.5961,87107.0
2018-12-31 15:10:00,129.18,129.32,129.03,129.26,128731.0,107.5795,107.6961,107.4546,107.6461,128731.0
2018-12-31 15:20:00,129.24,129.31,128.96,128.99,182162.0,107.6294,107.6877,107.3963,107.4212,182162.0
2018-12-31 15:30:00,128.99,129.19,128.88,129.1,130399.0,107.4212,107.5878,107.3296,107.5128,130399.0
2018-12-31 15:40:00,129.11,129.2,128.65,128.71,241697.0,107.5212,107.5961,107.1381,107.1881,241697.0
2018-12-31 15:50:00,128.73,129.07,128.1,129.07,640058.0,107.2047,107.4879,106.6801,107.4879,640058.0
2019-01-02 09:30:00,128.13,128.28,127.44,127.91,281755.0,106.705,106.83,106.1304,106.5218,281755.0
2019-01-02 09:40:00,127.94,127.98,127.46,127.48,131365.0,106.5468,106.5801,106.1471,106.1637,131365.0
2019-01-02 09:50:00,127.52,127.6,126.91,127.01,152020.0,106.197,106.2637,105.689,105.7723,152020.0
2019-01-02 10:00:00,126.96,127.27,126.72,127.18,194787.0,105.7307,105.9888,105.5308,105.9139,194787.0
2019-01-02 10:10:00,127.21,127.27,126.75,126.81,143418.0,105.9389,105.9888,105.5558,105.6058,143418.0
2019-01-02 10:20:00,126.83,126.91,126.44,126.47,190132.0,105.6224,105.689,105.2976,105.3226,190132.0
2019-01-02 10:30:00,126.5,126.67,126.28,126.37,122819.0,105.3476,105.4892,105.1644,105.2393,122819.0
2019-01-02 10:40:00,126.39,126.81,126.38,126.61,93558.0,105.256,105.6058,105.2477,105.4392,93558.0
2019-01-02 10:50:00,126.63,126.97,126.52,126.82,121534.0,105.4559,105.739,105.3643,105.6141,121534.0
2019-01-02 11:00:00,126.88,127.35,126.84,127.35,94269.0,105.6641,106.0555,105.6307,106.0555,94269.0
2019-01-02 11:10:00,127.34,127.62,127.3,127.62,86052.0,106.0471,106.2803,106.0138,106.2803,86052.0
2019-01-02 11:20:00,127.62,127.84,127.54,127.79,113083.0,106.2803,106.4635,106.2137,106.4219,113083.0
2019-01-02 11:30:00,127.78,128.08,127.42,127.56,154441.0,106.4136,106.6634,106.1138,106.2304,154441.0
2019-01-02 11:40:00,127.56,128.05,127.56,128.03,73278.0,106.2304,106.6384,106.2304,106.6218,73278.0
2019-01-02 11:50:00,127.99,127.99,127.4,127.45,84619.0,106.5885,106.5885,106.0971,106.1387,84619.0
2019-01-02 12:00:00,127.45,127.75,127.32,127.49,119263.0,106.1387,106.3886,106.0305,106.1721,119263.0
2019-01-02 12:10:00,127.46,127.69,127.43,127.68,59852.0,106.1471,106.3386,106.1221,106.3303,59852.0
2019-01-02 12:20:00,127.69,127.69,127.38,127.5,146392.0,106.3386,106.3386,106.0805,106.1804,146392.0
2019-01-02 12:30:00,127.5,127.73,127.35,127.68,161126.0,106.1804,106.3719,106.0555,106.3303,161126.0
2019-01-02 12:40:00,127.69,127.96,127.67,127.82,57910.0,106.3386,106.5635,106.322,106.4469,57910.0
2019-01-02 12:50:00,127.83,128.06,127.79,128.0,58842.0,106.4552,106.6467,106.4219,106.5968,58842.0
2019-01-02 13:00:00,128.01,128.32,127.95,128.31,60438.0,106.6051,106.8633,106.5551,106.8549,60438.0
2019-01-02 13:10:00,128.31,128.31,128.07,128.16,53084.0,106.8549,106.8549,106.6551,106.73,53084.0
2019-01-02 13:20:00,128.18,128.38,128.17,128.25,49883.0,106.7467,106.9132,106.7384,106.805,49883.0
2019-01-02 13:30:00,128.27,128.32,127.99,128.08,69929.0,106.8216,106.8633,106.5885,106.6634,69929.0
2019-01-02 13:40:00,128.1,128.23,128.03,128.1,71387.0,106.6801,106.7883,106.6218,106.6801,71387.0
2019-01-02 13:50:00,128.1,128.15,127.97,128.09,66974.0,106.6801,106.7217,106.5718,106.6717,66974.0
2019-01-02 14:00:00,128.09,128.09,127.52,127.6,73811.0,106.6717,106.6717,106.197,106.2637,73811.0
2019-01-02 14:10:00,127.6,127.86,127.43,127.78,71458.0,106.2637,106.4802,106.1221,106.4136,71458.0
2019-01-02 14:20:00,127.75,127.85,127.5,127.51,87245.0,106.3886,106.4719,106.1804,106.1887,87245.0
2019-01-02 14:30:00,127.54,127.91,127.54,127.78,63883.0,106.2137,106.5218,106.2137,106.4136,63883.0
2019-01-02 14:40:00,127.81,127.81,127.53,127.66,71220.0,106.4386,106.4386,106.2054,106.3136,71220.0
2019-01-02 14:50:00,127.65,127.72,127.36,127.38,96568.0,106.3053,106.3636,106.0638,106.0805,96568.0
2019-01-02 15:00:00,127.37,127.6,127.28,127.35,110075.0,106.0721,106.2637,105.9972,106.0555,110075.0
2019-01-02 15:10:00,127.36,127.49,127.11,127.24,125147.0,106.0638,106.1721,105.8556,105.9639,125147.0
2019-01-02 15:20:00,127.24,127.7,127.2,127.54,223096.0,105.9639,106.3469,105.9306,106.2137,223096.0
2019-01-02 15:30:00,127.5,127.53,127.22,127.22,143869.0,106.1804,106.2054,105.9472,105.9472,143869.0
2019-01-02 15:40:00,127.23,127.55,127.2,127.4,140011.0,105.9555,106.222,105.9306,106.0971,140011.0
2019-01-02 15:50:00,127.43,127.9,127.4,127.69,301277.0,106.1221,106.5135,106.0971,106.3386,301277.0
2019-01-03 09:30:00,128.14,128.27,126.64,126.8,289542.0,106.7134,106.8216,105.4642,105.5974,289542.0
2019-01-03 09:40:00,126.79,126.99,126.06,126.13,140042.0,105.5891,105.7557,104.9812,105.0395,140042.0
2019-01-03 09:50:00,126.2,126.69,126.04,126.64,135416.0,105.0978,105.5058,104.9645,105.4642,135416.0
2019-01-03 10:00:00,126.62,126.65,125.8,125.83,176602.0,105.4475,105.4725,104.7647,104.7896,176602.0
2019-01-03 10:10:00,125.82,125.96,125.45,125.58,208551.0,104.7813,104.8979,104.4732,104.5814,208551.0
2019-01-03 10:20:00,125.59,125.76,125.36,125.7,182233.0,104.5898,104.7313,104.3982,104.6814,182233.0
2019-01-03 10:30:00,125.7,125.99,125.57,125.83,132777.0,104.6814,104.9229,104.5731,104.7896,132777.0
2019-01-03 10:40:00,125.83,125.97,125.49,125.76,172419.0,104.7896,104.9062,104.5065,104.7313,172419.0
2019-01-03 10:50:00,125.74,126.06,125.64,125.98,101342.0,104.7147,104.9812,104.6314,104.9146,101342.0
2019-01-03 11:00:00,125.99,126.05,125.75,125.82,112958.0,104.9229,104.9728,104.723,104.7813,112958.0
2019-01-03 11:10:00,125.82,126.27,125.82,126.0,110245.0,104.7813,105.1561,104.7813,104.9312,110245.0
2019-01-03 11:20:00,126.01,126.18,125.85,125.9,119288.0,104.9395,105.0811,104.8063,104.8479,119288.0
2019-01-03 11:30:00,125.89,126.73,125.8,126.69,152021.0,104.8396,105.5391,104.7647,105.5058,152021.0
2019-01-03 11:40:00,126.71,127.19,126.71,126.96,123906.0,105.5225,105.9222,105.5225,105.7307,123906.0
2019-01-03 11:50:00,126.97,127.17,126.72,126.76,122727.0,105.739,105.9056,105.5308,105.5641,122727.0
2019-01-03 12:00:00,126.76,126.82,126.18,126.32,101497.0,105.5641,105.6141,105.0811,105.1977,101497.0
2019-01-03 12:10:00,126.31,126.66,126.15,126.33,83423.0,105.1894,105.4808,105.0561,105.206,83423.0
2019-01-03 12:20:00,126.32,126.52,126.16,126.22,65428.0,105.1977,105.3643,105.0645,105.1144,65428.0
2019-01-03 12:30:00,126.23,126.44,125.91,126.04,91766.0,105.1227,105.2976,104.8563,104.9645,91766.0
2019-01-03 12:40:00,126.05,126.29,125.95,126.21,78861.0,104.9728,105.1727,104.8896,105.1061,78861.0
2019-01-03 12:50:00,126.2,126.36,126.1,126.28,54913.0,105.0978,105.231,105.0145,105.1644,54913.0
2019-01-03 13:00:00,126.26,126.31,125.89,126.02,78634.0,105.1477,105.1894,104.8396,104.9479,78634.0
2019-01-03 13:10:00,126.05,126.13,125.55,125.92,269118.0,104.9728,105.0395,104.5565,104.8646,269118.0
2019-01-03 13:20:00,125.9,126.25,125.85,126.24,78609.0,104.8479,105.1394,104.8063,105.1311,78609.0
2019-01-03 13:30:00,126.22,126.37,125.91,126.33,89468.0,105.1144,105.2393,104.8563,105.206,89468.0
2019-01-03 13:40:00,126.34,126.46,126.2,126.26,54348.0,105.2144,105.3143,105.0978,105.1477,54348.0
2019-01-03 13:50:00,126.26,126.31,125.9,126.07,75805.0,105.1477,105.1894,104.8479,104.9895,75805.0
2019-01-03 14:00:00,126.03,126.31,125.9,126.26,77719.0,104.9562,105.1894,104.8479,105.1477,77719.0
2019-01-03 14:10:00,126.29,126.42,126.11,126.36,82079.0,105.1727,105.281,105.0228,105.231,82079.0
2019-01-03 14:20:00,126.36,126.59,126.21,126.53,86258.0,105.231,105.4226,105.1061,105.3726,86258.0
2019-01-03 14:30:00,126.53,126.71,126.04,126.22,92862.0,105.3726,105.5225,104.9645,105.1144,92862.0
2019-01-03 14:40:00,126.19,126.31,125.9,126.02,100056.0,105.0894,105.1894,104.8479,104.9479,100056.0
2019-01-03 14:50:00,126.02,126.16,125.89,125.96,111988.0,104.9479,105.0645,104.8396,104.8979,111988.0
2019-01-03 15:00:00,125.96,126.16,125.89,125.91,114493.0,104.8979,105.0645,104.8396,104.8563,114493.0
2019-01-03 15:10:00,125.91,126.07,125.89,126.03,154506.0,104.8563,104.9895,104.8396,104.9562,154506.0
2019-01-03 15:20:00,126.02,126.08,125.84,125.95,193111.0,104.9479,104.9978,104.798,104.8896,193111.0
2019-01-03 15:30:00,125.98,126.27,125.89,125.91,152467.0,104.9146,105.1561,104.8396,104.8563,152467.0
2019-01-03 15:40:00,125.9,126.47,125.89,126.22,265806.0,104.8479,105.3226,104.8396,105.1144,265806.0
2019-01-03 15:50:00,126.23,126.39,125.54,125.81,549871.0,105.1227,105.256,104.5481,104.773,549871.0
2019-01-04 09:30:00,127.12,127.65,126.87,127.22,266409.0,105.8639,106.3053,105.6557,105.9472,266409.0
2019-01-04 09:40:00,127.2,127.32,126.73,126.92,130547.0,105.9306,106.0305,105.5391,105.6974,130547.0
2019-01-04 09:50:00,126.91,127.9,126.89,127.9,155060.0,105.689,106.5135,105.6724,106.5135,155060.0
2019-01-04 10:00:00,127.91,127.97,127.73,127.78,109551.0,106.5218,106.5718,106.3719,106.4136,109551.0
2019-01-04 10:10:00,127.79,127.91,127.25,127.31,90512.0,106.4219,106.5218,105.9722,106.0222,90512.0
2019-01-04 10:20:00,127.33,128.03,127.06,128.03,186328.0,106.0388,106.6218,105.814,106.6218,186328.0
2019-01-04 10:30:00,128.04,128.34,127.93,127.98,141953.0,106.6301,106.8799,106.5385,106.5801,141953.0
2019-01-04 10:40:00,127.98,128.06,127.77,127.81,110602.0,106.5801,106.6467,106.4052,106.4386,110602.0
2019-01-04 10:50:00,127.84,128.26,127.81,128.25,115112.0,106.4635,106.8133,106.4386,106.805,115112.0
2019-01-04 11:00:00,128.24,128.61,128.18,128.48,123411.0,106.7967,107.1048,106.7467,106.9965,123411.0
2019-01-04 11:10:00,128.5,128.65,127.8,127.82,102084.0,107.0132,107.1381,106.4302,106.4469,102084.0
2019-01-04 11:20:00,127.84,127.88,127.23,127.35,143032.0,106.4635,106.4968,105.9555,106.0555,143032.0
2019-01-04 11:30:00,127.35,127.78,127.26,127.43,149528.0,106.0555,106.4136,105.9805,106.1221,149528.0
2019-01-04 11:40:00,127.45,127.68,127.35,127.35,89746.0,106.1387,106.3303,106.0555,106.0555,89746.0
2019-01-04 11:50:00,127.36,127.53,127.23,127.26,110279.0,106.0638,106.2054,105.9555,105.9805,110279.0
2019-01-04 12:00:00,127.25,127.6,127.18,127.51,123925.0,105.9722,106.2637,105.9139,106.1887,123925.0
2019-01-04 12:10:00,127.53,128.08,127.46,128.05,84058.0,106.2054,106.6634,106.1471,106.6384,84058.0
2019-01-04 12:20:00,128.07,128.18,127.86,127.95,81430.0,106.6551,106.7467,106.4802,106.5551,81430.0
2019-01-04 12:30:00,127.94,128.01,127.82,127.96,47467.0,106.5468,106.6051,106.4469,106.5635,47467.0
2019-01-04 12:40:00,127.97,128.14,127.9,127.98,79690.0,106.5718,106.7134,106.5135,106.5801,79690.0
2019-01-04 12:50:00,127.97,128.37,127.94,128.26,89514.0,106.5718,106.9049,106.5468,106.8133,89514.0
2019-01-04 13:00:00,128.29,128.53,128.28,128.46,76927.0,106.8383,107.0382,106.83,106.9799,76927.0
2019-01-04 13:10:00,128.44,128.5,128.16,128.38,97053.0,106.9632,107.0132,106.73,106.9132,97053.0
2019-01-04 13:20:00,128.39,128.47,128.1,128.12,102204.0,106.9216,106.9882,106.6801,106.6967,102204.0
2019-01-04 13:30:00,128.15,128.24,127.77,127.78,96426.0,106.7217,106.7967,106.4052,106.4136,96426.0
2019-01-04 13:40:00,127.81,127.98,127.61,127.98,102058.0,106.4386,106.5801,106.272,106.5801,102058.0
2019-01-04 13:50:00,127.98,127.99,127.52,127.66,91115.0,106.5801,106.5885,106.197,106.3136,91115.0
2019-01-04 14:00:00,127.66,127.7,127.37,127.42,150147.0,106.3136,106.3469,106.0721,106.1138,150147.0
2019-01-04 14:10:00,127.44,127.67,127.43,127.61,110027.0,106.1304,106.322,106.1221,106.272,110027.0
2019-01-04 14:20:00,127.62,127.7,127.45,127.49,155657.0,106.2803,106.3469,106.1387,106.1721,155657.0
2019-01-04 14:30:00,127.51,127.62,127.38,127.52,98835.0,106.1887,106.2803,106.0805,106.197,98835.0
2019-01-04 14:40:00,127.52,127.71,127.38,127.69,201118.0,106.197,106.3553,106.0805,106.3386,201118.0
2019-01-04 14:50:00,127.69,127.75,127.45,127.47,94425.0,106.3386,106.3886,106.1387,106.1554,94425.0
2019-01-04 15:00:00,127.5,127.77,127.47,127.53,183054.0,106.1804,106.4052,106.1554,106.2054,183054.0
2019-01-04 15:10:00,127.55,127.81,127.54,127.78,203885.0,106.222,106.4386,106.2137,106.4136,203885.0
2019-01-04 15:20:00,127.79,127.79,127.4,127.68,190539.0,106.4219,106.4219,106.0971,106.3303,190539.0
2019-01-04 15:30:00,127.67,127.85,127.57,127.71,193340.0,106.322,106.4719,106.2387,106.3553,193340.0
2019-01-04 15:40:00,127.72,127.98,127.65,127.82,192620.0,106.3636,106.5801,106.3053,106.4469,192620.0
2019-01-04 15:50:00,127.81,128.02,127.62,127.82,373458.0,106.4386,106.6134,106.2803,106.4469,373458.0
2019-01-07 09:30:00,127.63,128.13,127.36,127.52,202764.0,106.2887,106.705,106.0638,106.197,202764.0
2019-01-07 09:40:00,127.53,127.7,127.07,127.15,118964.0,106.2054,106.3469,105.8223,105.8889,118964.0
2019-01-07 09:50:00,127.11,127.32,126.79,127.02,159979.0,105.8556,106.0305,105.5891,105.7807,159979.0
2019-01-07 10:00:00,127.0,127.62,126.94,127.41,127778.0,105.764,106.2803,105.714,106.1054,127778.0
2019-01-07 10:10:00,127.43,127.59,127.23,127.25,111476.0,106.1221,106.2553,105.9555,105.9722,111476.0
2019-01-07 10:20:00,127.24,127.29,126.98,127.09,135793.0,105.9639,106.0055,105.7473,105.8389,135793.0
2019-01-07 10:30:00,127.08,127.7,127.05,127.64,123604.0,105.8306,106.3469,105.8056,106.297,123604.0
2019-01-07 10:40:00,127.64,127.82,127.55,127.61,108819.0,106.297,106.4469,106.222,106.272,108819.0
2019-01-07 10:50:00,127.62,127.64,127.08,127.1,148290.0,106.2803,106.297,105.8306,105.8473,148290.0
2019-01-07 11:00:00,127.1,127.29,126.84,126.91,145152.0,105.8473,106.0055,105.6307,105.689,145152.0
2019-01-07 11:10:00,126.89,127.39,126.87,127.39,111662.0,105.6724,106.0888,105.6557,106.0888,111662.0
2019-01-07 11:20:00,127.39,127.62,127.37,127.58,93754.0,106.0888,106.2803,106.0721,106.247,93754.0
2019-01-07 11:30:00,127.57,127.82,127.44,127.59,131097.0,106.2387,106.4469,106.1304,106.2553,131097.0
2019-01-07 11:40:00,127.6,127.68,127.45,127.53,135500.0,106.2637,106.3303,106.1387,106.2054,135500.0
2019-01-07 11:50:00,127.53,128.0,127.53,127.99,74727.0,106.2054,106.5968,106.2054,106.5885,74727.0
2019-01-07 12:00:00,127.97,128.03,127.71,127.87,92702.0,106.5718,106.6218,106.3553,106.4885,92702.0
2019-01-07 12:10:00,127.88,127.98,127.77,127.88,112521.0,106.4968,106.5801,106.4052,106.4968,112521.0
2019-01-07 12:20:00,127.87,128.14,127.84,127.92,94093.0,106.4885,106.7134,106.4635,106.5302,94093.0
2019-01-07 12:30:00,127.91,128.34,127.87,128.31,349209.0,106.5218,106.8799,106.4885,106.8549,349209.0
2019-01-07 12:40:00,128.31,128.35,127.76,127.76,256588.0,106.8549,106.8883,106.3969,106.3969,256588.0
2019-01-07 12:50:00,127.76,127.89,127.66,127.83,149283.0,106.3969,106.5052,106.3136,106.4552,149283.0
2019-01-07 13:00:00,127.85,128.15,127.85,128.14,124727.0,106.4719,106.7217,106.4719,106.7134,124727.0
2019-01-07 13:10:00,128.14,128.28,127.98,128.04,136058.0,106.7134,106.83,106.5801,106.6301,136058.0
2019-01-07 13:20:00,128.04,128.21,128.02,128.2,82847.0,106.6301,106.7717,106.6134,106.7633,82847.0
2019-01-07 13:30:00,128.19,128.2,127.9,127.98,100416.0,106.755,106.7633,106.5135,106.5801,100416.0
2019-01-07 13:40:00,127.97,128.16,127.83,127.84,118028.0,106.5718,106.73,106.4552,106.4635,118028.0
2019-01-07 13:50:00,127.83,127.91,127.55,127.55,99065.0,106.4552,106.5218,106.222,106.222,99065.0
2019-01-07 14:00:00,127.54,127.7,127.45,127.54,121601.0,106.2137,106.3469,106.1387,106.2137,121601.0
2019-01-07 14:10:00,127.52,127.57,127.36,127.57,106431.0,106.197,106.2387,106.0638,106.2387,106431.0
2019-01-07 14:20:00,127.55,127.58,127.4,127.48,104658.0,106.222,106.247,106.0971,106.1637,104658.0
2019-01-07 14:30:00,127.47,127.5,127.3,127.33,107342.0,106.1554,106.1804,106.0138,106.0388,107342.0
2019-01-07 14:40:00,127.31,127.45,127.21,127.34,110210.0,106.0222,106.1387,105.9389,106.0471,110210.0
2019-01-07 14:50:00,127.33,127.35,127.13,127.2,98434.0,106.0388,106.0555,105.8723,105.9306,98434.0
2019-01-07 15:00:00,127.18,127.24,127.02,127.14,158830.0,105.9139,105.9639,105.7807,105.8806,158830.0
2019-01-07 15:10:00,127.15,127.46,127.15,127.41,145102.0,105.8889,106.1471,105.8889,106.1054,145102.0
2019-01-07 15:20:00,127.42,127.46,127.31,127.32,106748.0,106.1138,106.1471,106.0222,106.0305,106748.0
2019-01-07 15:30:00,127.33,127.39,127.14,127.29,146691.0,106.0388,106.0888,105.8806,106.0055,146691.0
2019-01-07 15:40:00,127.29,127.49,127.21,127.44,195429.0,106.0055,106.1721,105.9389,106.1304,195429.0
2019-01-07 15:50:00,127.42,127.5,126.9,127.04,408026.0,106.1138,106.1804,105.6807,105.7973,408026.0
2019-01-08 09:30:00,128.18,128.31,127.73,128.1,374437.0,106.7467,106.8549,106.3719,106.6801,374437.0
2019-01-08 09:40:00,128.1,128.55,127.9,128.25,223759.0,106.6801,107.0548,106.5135,106.805,223759.0
2019-01-08 09:50:00,128.26,128.4,127.92,128.35,203298.0,106.8133,106.9299,106.5302,106.8883,203298.0
2019-01-08 10:00:00,128.34,128.37,127.96,128.22,181682.0,106.8799,106.9049,106.5635,106.78,181682.0
2019-01-08 10:10:00,128.22,128.35,127.91,128.17,168914.0,106.78,106.8883,106.5218,106.7384,168914.0
2019-01-08 10:20:00,128.16,128.5,128.1,128.34,229442.0,106.73,107.0132,106.6801,106.8799,229442.0
2019-01-08 10:30:00,128.34,128.45,128.17,128.41,233361.0,106.8799,106.9715,106.7384,106.9382,233361.0
2019-01-08 10:40:00,128.41,128.58,128.3,128.43,174918.0,106.9382,107.0798,106.8466,106.9549,174918.0
2019-01-08 10:50:00,128.43,128.85,128.2,128.77,185672.0,106.9549,107.3047,106.7633,107.238,185672.0
2019-01-08 11:00:00,128.78,128.92,128.67,128.87,186329.0,107.2464,107.3629,107.1547,107.3213,186329.0
2019-01-08 11:10:00,128.87,129.13,128.77,128.82,151355.0,107.3213,107.5378,107.238,107.2797,151355.0
2019-01-08 11:20:00,128.81,129.18,128.8,129.15,152881.0,107.2713,107.5795,107.263,107.5545,152881.0
2019-01-08 11:30:00,129.16,129.2,128.76,129.06,173169.0,107.5628,107.5961,107.2297,107.4795,173169.0
2019-01-08 11:40:00,129.05,129.14,128.8,129.02,125711.0,107.4712,107.5462,107.263,107.4462,125711.0
2019-01-08 11:50:00,129.03,129.17,128.96,129.12,98736.0,107.4546,107.5711,107.3963,107.5295,98736.0
2019-01-08 12:00:00,129.12,129.16,128.82,128.82,106841.0,107.5295,107.5628,107.2797,107.2797,106841.0
2019-01-08 12:10:00,128.83,128.99,128.62,128.9,87982.0,107.288,107.4212,107.1131,107.3463,87982.0
2019-01-08 12:20:00,128.91,129.49,128.89,129.41,126312.0,107.3546,107.8376,107.338,107.771,126312.0
2019-01-08 12:30:00,129.4,129.48,129.08,129.27,120812.0,107.7627,107.8293,107.4962,107.6544,120812.0
2019-01-08 12:40:00,129.27,129.51,129.06,129.06,199075.0,107.6544,107.8543,107.4795,107.4795,199075.0
2019-01-08 12:50:00,129.05,129.39,128.87,129.34,98668.0,107.4712,107.7544,107.3213,107.7127,98668.0
2019-01-08 13:00:00,129.34,129.74,129.26,129.71,141194.0,107.7127,108.0458,107.6461,108.0208,141194.0
2019-01-08 13:10:00,129.73,129.88,129.64,129.69,143713.0,108.0375,108.1624,107.9626,108.0042,143713.0
2019-01-08 13:20:00,129.71,129.85,129.62,129.73,90739.0,108.0208,108.1374,107.9459,108.0375,90739.0
2019-01-08 13:30:00,129.73,129.86,129.69,129.7,80229.0,108.0375,108.1458,108.0042,108.0125,80229.0
2019-01-08 13:40:00,129.69,129.74,129.4,129.61,123005.0,108.0042,108.0458,107.7627,107.9376,123005.0
2019-01-08 13:50:00,129.62,130.0,129.56,129.83,134267.0,107.9459,108.2624,107.8959,108.1208,134267.0
2019-01-08 14:00:00,129.83,129.94,129.73,129.82,89696.0,108.1208,108.2124,108.0375,108.1125,89696.0
2019-01-08 14:10:00,129.82,129.94,129.79,129.87,79451.0,108.1125,108.2124,108.0875,108.1541,79451.0
2019-01-08 14:20:00,129.87,129.88,129.73,129.83,86870.0,108.1541,108.1624,108.0375,108.1208,86870.0
2019-01-08 14:30:00,129.82,130.44,129.76,130.44,213990.0,108.1125,108.6288,108.0625,108.6288,213990.0
2019-01-08 14:40:00,130.49,130.5,130.26,130.37,142963.0,108.6704,108.6788,108.4789,108.5705,142963.0
2019-01-08 14:50:00,130.38,130.39,130.17,130.23,114143.0,108.5788,108.5871,108.4039,108.4539,114143.0
2019-01-08 15:00:00,130.23,130.23,129.85,129.95,129336.0,108.4539,108.4539,108.1374,108.2207,129336.0
2019-01-08 15:10:00,129.96,130.2,129.94,130.03,125891.0,108.229,108.4289,108.2124,108.2873,125891.0
2019-01-08 15:20:00,130.04,130.09,129.91,130.01,162728.0,108.2957,108.3373,108.1874,108.2707,162728.0
2019-01-08 15:30:00,130.01,130.17,129.96,130.04,174608.0,108.2707,108.4039,108.229,108.2957,174608.0
2019-01-08 15:40:00,130.04,130.04,129.79,129.88,291188.0,108.2957,108.2957,108.0875,108.1624,291188.0
2019-01-08 15:50:00,129.87,130.06,129.74,129.98,544700.0,108.1541,108.3123,108.0458,108.2457,544700.0
2019-01-09 09:30:00,129.83,130.24,129.19,129.28,353509.0,108.1208,108.4622,107.5878,107.6628,353509.0
2019-01-09 09:40:00,129.28,129.68,129.04,129.11,150455.0,107.6628,107.9959,107.4629,107.5212,150455.0
2019-01-09 09:50:00,129.08,129.43,128.91,129.39,164405.0,107.4962,107.7877,107.3546,107.7544,164405.0
2019-01-09 10:00:00,129.41,129.84,129.33,129.44,134008.0,107.771,108.1291,107.7044,107.796,134008.0
2019-01-09 10:10:00,129.45,129.63,129.42,129.5,124480.0,107.8043,107.9542,107.7793,107.846,124480.0
2019-01-09 10:20:00,129.52,129.54,129.27,129.54,112108.0,107.8626,107.8793,107.6544,107.8793,112108.0
2019-01-09 10:30:00,129.56,129.59,129.33,129.36,156526.0,107.8959,107.9209,107.7044,107.7294,156526.0
2019-01-09 10:40:00,129.35,129.43,128.91,129.24,226007.0,107.721,107.7877,107.3546,107.6294,226007.0
2019-01-09 10:50:00,129.22,129.62,129.19,129.54,94679.0,107.6128,107.9459,107.5878,107.8793,94679.0
2019-01-09 11:00:00,129.53,130.0,129.5,129.75,112777.0,107.8709,108.2624,107.846,108.0542,112777.0
2019-01-09 11:10:00,129.75,129.82,129.54,129.54,94119.0,108.0542,108.1125,107.8793,107.8793,94119.0
2019-01-09 11:20:00,129.54,129.9,129.45,129.76,128065.0,107.8793,108.1791,107.8043,108.0625,128065.0
2019-01-09 11:30:00,129.76,129.82,129.65,129.71,81266.0,108.0625,108.1125,107.9709,108.0208,81266.0
2019-01-09 11:40:00,129.72,129.72,129.48,129.67,72841.0,108.0292,108.0292,107.8293,107.9875,72841.0
2019-01-09 11:50:00,129.68,129.95,129.65,129.9,85404.0,107.9959,108.2207,107.9709,108.1791,85404.0
2019-01-09 12:00:00,129.9,130.03,129.81,129.85,84247.0,108.1791,108.2873,108.1041,108.1374,84247.0
2019-01-09 12:10:00,129.84,129.98,129.79,129.84,53151.0,108.1291,108.2457,108.0875,108.1291,53151.0
2019-01-09 12:20:00,129.83,129.89,129.66,129.67,86095.0,108.1208,108.1708,107.9792,107.9875,86095.0
2019-01-09 12:30:00,129.66,129.73,129.49,129.7,96397.0,107.9792,108.0375,107.8376,108.0125,96397.0
2019-01-09 12:40:00,129.69,129.91,129.68,129.8,72102.0,108.0042,108.1874,107.9959,108.0958,72102.0
2019-01-09 12:50:00,129.82,129.86,129.59,129.61,72892.0,108.1125,108.1458,107.9209,107.9376,72892.0
2019-01-09 13:00:00,129.62,129.65,129.32,129.33,71825.0,107.9459,107.9709,107.6961,107.7044,71825.0
2019-01-09 13:10:00,129.33,129.39,129.2,129.37,104839.0,107.7044,107.7544,107.5961,107.7377,104839.0
2019-01-09 13:20:00,129.37,129.61,129.36,129.44,104911.0,107.7377,107.9376,107.7294,107.796,104911.0
2019-01-09 13:30:00,129.43,129.55,129.33,129.39,72723.0,107.7877,107.8876,107.7044,107.7544,72723.0
2019-01-09 13:40:00,129.39,129.49,129.35,129.47,77557.0,107.7544,107.8376,107.721,107.821,77557.0
2019-01-09 13:50:00,129.48,129.48,129.17,129.21,111267.0,107.8293,107.8293,107.5711,107.6045,111267.0
2019-01-09 14:00:00,129.22,129.66,129.22,129.6,157042.0,107.6128,107.9792,107.6128,107.9292,157042.0
2019-01-09 14:10:00,129.6,129.6,129.09,129.09,133640.0,107.9292,107.9292,107.5045,107.5045,133640.0
2019-01-09 14:20:00,129.08,129.09,128.86,128.98,152124.0,107.4962,107.5045,107.313,107.4129,152124.0
2019-01-09 14:30:00,128.98,129.22,128.89,128.97,184732.0,107.4129,107.6128,107.338,107.4046,184732.0
2019-01-09 14:40:00,128.98,129.14,128.95,129.11,120921.0,107.4129,107.5462,107.3879,107.5212,120921.0
2019-01-09 14:50:00,129.12,129.13,128.83,128.86,105389.0,107.5295,107.5378,107.288,107.313,105389.0
2019-01-09 15:00:00,128.85,129.0,128.83,128.94,112668.0,107.3047,107.4296,107.288,107.3796,112668.0
2019-01-09 15:10:00,128.94,129.09,128.91,129.09,124581.0,107.3796,107.5045,107.3546,107.5045,124581.0
2019-01-09 15:20:00,129.1,129.12,128.82,128.87,160074.0,107.5128,107.5295,107.2797,107.3213,160074.0
2019-01-09 15:30:00,128.86,128.86,128.52,128.58,235863.0,107.313,107.313,107.0298,107.0798,235863.0
2019-01-09 15:40:00,128.58,128.63,128.33,128.45,282774.0,107.0798,107.1214,106.8716,106.9715,282774.0
2019-01-09 15:50:00,128.44,129.05,128.4,128.92,650116.0,106.9632,107.4712,106.9299,107.3629,650116.0
2019-01-10 09:30:00,127.69,128.9,127.69,128.32,264872.0,106.3386,107.3463,106.3386,106.8633,264872.0
2019-01-10 09:40:00,128.29,128.76,128.29,128.41,97576.0,106.8383,107.2297,106.8383,106.9382,97576.0
2019-01-10 09:50:00,128.42,128.66,128.27,128.34,106924.0,106.9466,107.1464,106.8216,106.8799,106924.0
2019-01-10 10:00:00,128.35,128.44,128.06,128.1,83574.0,106.8883,106.9632,106.6467,106.6801,83574.0
2019-01-10 10:10:00,128.14,128.35,127.85,128.35,132208.0,106.7134,106.8883,106.4719,106.8883,132208.0
2019-01-10 10:20:00,128.34,128.75,128.23,128.71,120706.0,106.8799,107.2214,106.7883,107.1881,120706.0
2019-01-10 10:30:00,128.7,128.88,128.63,128.81,75695.0,107.1797,107.3296,107.1214,107.2713,75695.0
2019-01-10 10:40:00,128.83,129.34,128.82,129.22,117486.0,107.288,107.7127,107.2797,107.6128,117486.0
2019-01-10 10:50:00,129.23,129.3,129.04,129.1,76763.0,107.6211,107.6794,107.4629,107.5128,76763.0
2019-01-10 11:00:00,129.1,129.19,128.92,129.17,69905.0,107.5128,107.5878,107.3629,107.5711,69905.0
2019-01-10 11:10:00,129.17,129.4,129.08,129.39,68103.0,107.5711,107.7627,107.4962,107.7544,68103.0
2019-01-10 11:20:00,129.39,129.6,129.38,129.57,97623.0,107.7544,107.9292,107.746,107.9043,97623.0
2019-01-10 11:30:00,129.59,129.86,129.58,129.7,83083.0,107.9209,108.1458,107.9126,108.0125,83083.0
2019-01-10 11:40:00,129.7,129.72,129.56,129.57,59234.0,108.0125,108.0292,107.8959,107.9043,59234.0
2019-01-10 11:50:00,129.57,129.6,129.46,129.57,75527.0,107.9043,107.9292,107.8127,107.9043,75527.0
2019-01-10 12:00:00,129.55,129.66,129.31,129.34,43538.0,107.8876,107.9792,107.6877,107.7127,43538.0
2019-01-10 12:10:00,129.35,129.36,129.17,129.2,57321.0,107.721,107.7294,107.5711,107.5961,57321.0
2019-01-10 12:20:00,129.22,129.32,129.12,129.29,39764.0,107.6128,107.6961,107.5295,107.6711,39764.0
2019-01-10 12:30:00,129.29,129.44,129.25,129.26,127635.0,107.6711,107.796,107.6378,107.6461,127635.0
2019-01-10 12:40:00,129.25,129.6,129.16,129.49,59209.0,107.6378,107.9292,107.5628,107.8376,59209.0
2019-01-10 12:50:00,129.49,129.73,129.43,129.46,38385.0,107.8376,108.0375,107.7877,107.8127,38385.0
2019-01-10 13:00:00,129.45,129.47,128.99,129.04,50470.0,107.8043,107.821,107.4212,107.4629,50470.0
2019-01-10 13:10:00,129.04,129.14,128.82,128.97,60148.0,107.4629,107.5462,107.2797,107.4046,60148.0
2019-01-10 13:20:00,128.96,129.12,128.85,129.1,48927.0,107.3963,107.5295,107.3047,107.5128,48927.0
2019-01-10 13:30:00,129.11,129.14,128.89,128.9,65383.0,107.5212,107.5462,107.338,107.3463,65383.0
2019-01-10 13:40:00,128.94,129.05,128.84,129.0,58596.0,107.3796,107.4712,107.2963,107.4296,58596.0
2019-01-10 13:50:00,129.01,129.12,128.95,129.08,39743.0,107.4379,107.5295,107.3879,107.4962,39743.0
2019-01-10 14:00:00,129.07,129.53,129.07,129.48,74646.0,107.4879,107.8709,107.4879,107.8293,74646.0
2019-01-10 14:10:00,129.47,129.51,129.38,129.49,53648.0,107.821,107.8543,107.746,107.8376,53648.0
2019-01-10 14:20:00,129.5,129.75,129.48,129.69,90662.0,107.846,108.0542,107.8293,108.0042,90662.0
2019-01-10 14:30:00,129.7,129.71,129.4,129.45,42989.0,108.0125,108.0208,107.7627,107.8043,42989.0
2019-01-10 14:40:00,129.46,129.64,129.33,129.34,53642.0,107.8127,107.9626,107.7044,107.7127,53642.0
2019-01-10 14:50:00,129.37,129.4,129.15,129.4,47469.0,107.7377,107.7627,107.5545,107.7627,47469.0
2019-01-10 15:00:00,129.38,129.56,129.19,129.2,109173.0,107.746,107.8959,107.5878,107.5961,109173.0
2019-01-10 15:10:00,129.17,129.48,129.13,129.34,81443.0,107.5711,107.8293,107.5378,107.7127,81443.0
2019-01-10 15:20:00,129.32,129.4,129.29,129.36,123675.0,107.6961,107.7627,107.6711,107.7294,123675.0
2019-01-10 15:30:00,129.35,129.54,129.3,129.5,156979.0,107.721,107.8793,107.6794,107.846,156979.0
2019-01-10 15:40:00,129.5,129.78,129.48,129.57,142936.0,107.846,108.0791,107.8293,107.9043,142936.0
2019-01-10 15:50:00,129.57,129.89,129.57,129.72,388626.0,107.9043,108.1708,107.9043,108.0292,388626.0
2019-01-11 09:30:00,129.0,129.57,128.96,129.25,192993.0,107.4296,107.9043,107.3963,107.6378,192993.0
2019-01-11 09:40:00,129.19,129.4,129.03,129.08,97877.0,107.5878,107.7627,107.4546,107.4962,97877.0
2019-01-11 09:50:00,129.08,129.12,128.4,128.62,121900.0,107.4962,107.5295,106.9299,107.1131,121900.0
2019-01-11 10:00:00,128.64,128.78,128.43,128.59,96362.0,107.1298,107.2464,106.9549,107.0881,96362.0
2019-01-11 10:10:00,128.59,128.64,128.32,128.38,76198.0,107.0881,107.1298,106.8633,106.9132,76198.0
2019-01-11 10:20:00,128.38,128.63,128.31,128.55,75026.0,106.9132,107.1214,106.8549,107.0548,75026.0
2019-01-11 10:30:00,128.53,128.6,128.45,128.46,57259.0,107.0382,107.0965,106.9715,106.9799,57259.0
2019-01-11 10:40:00,128.48,128.74,128.45,128.72,59946.0,106.9965,107.213,106.9715,107.1964,59946.0
2019-01-11 10:50:00,128.73,128.91,128.52,128.86,46594.0,107.2047,107.3546,107.0298,107.313,46594.0
2019-01-11 11:00:00,128.86,128.92,128.79,128.89,82811.0,107.313,107.3629,107.2547,107.338,82811.0
2019-01-11 11:10:00,128.89,128.96,128.66,128.83,63995.0,107.338,107.3963,107.1464,107.288,63995.0
2019-01-11 11:20:00,128.85,128.86,128.57,128.7,63330.0,107.3047,107.313,107.0715,107.1797,63330.0
2019-01-11 11:30:00,128.69,128.72,128.42,128.61,75116.0,107.1714,107.1964,106.9466,107.1048,75116.0
2019-01-11 11:40:00,128.6,128.84,128.6,128.7,98519.0,107.0965,107.2963,107.0965,107.1797,98519.0
2019-01-11 11:50:00,128.7,128.87,128.64,128.85,65288.0,107.1797,107.3213,107.1298,107.3047,65288.0
2019-01-11 12:00:00,128.83,128.98,128.82,128.89,53166.0,107.288,107.4129,107.2797,107.338,53166.0
2019-01-11 12:10:00,128.89,129.06,128.76,128.99,60856.0,107.338,107.4795,107.2297,107.4212,60856.0
2019-01-11 12:20:00,129.0,129.02,128.83,128.85,52668.0,107.4296,107.4462,107.288,107.3047,52668.0
2019-01-11 12:30:00,128.86,128.94,128.68,128.73,77804.0,107.313,107.3796,107.1631,107.2047,77804.0
2019-01-11 12:40:00,128.72,128.8,128.61,128.65,43837.0,107.1964,107.263,107.1048,107.1381,43837.0
2019-01-11 12:50:00,128.66,128.83,128.64,128.77,48684.0,107.1464,107.288,107.1298,107.238,48684.0
2019-01-11 13:00:00,128.79,128.79,128.53,128.61,87989.0,107.2547,107.2547,107.0382,107.1048,87989.0
2019-01-11 13:10:00,128.6,128.62,128.49,128.6,68006.0,107.0965,107.1131,107.0048,107.0965,68006.0
2019-01-11 13:20:00,128.59,128.61,128.51,128.6,53236.0,107.0881,107.1048,107.0215,107.0965,53236.0
2019-01-11 13:30:00,128.59,128.61,128.53,128.57,61042.0,107.0881,107.1048,107.0382,107.0715,61042.0
2019-01-11 13:40:00,128.57,128.64,128.56,128.61,66667.0,107.0715,107.1298,107.0631,107.1048,66667.0
2019-01-11 13:50:00,128.61,128.76,128.59,128.67,66283.0,107.1048,107.2297,107.0881,107.1547,66283.0
2019-01-11 14:00:00,128.67,128.75,128.56,128.72,66373.0,107.1547,107.2214,107.0631,107.1964,66373.0
2019-01-11 14:10:00,128.71,128.92,128.69,128.89,65760.0,107.1881,107.3629,107.1714,107.338,65760.0
2019-01-11 14:20:00,128.9,129.07,128.89,129.06,51000.0,107.3463,107.4879,107.338,107.4795,51000.0
2019-01-11 14:30:00,129.06,129.12,129.0,129.03,52566.0,107.4795,107.5295,107.4296,107.4546,52566.0
2019-01-11 14:40:00,129.03,129.18,128.96,129.13,45153.0,107.4546,107.5795,107.3963,107.5378,45153.0
2019-01-11 14:50:00,129.14,129.18,128.91,128.95,60315.0,107.5462,107.5795,107.3546,107.3879,60315.0
2019-01-11 15:00:00,128.97,129.08,128.83,129.01,46685.0,107.4046,107.4962,107.288,107.4379,46685.0
2019-01-11 15:10:00,129.01,129.06,128.89,128.99,47074.0,107.4379,107.4795,107.338,107.4212,47074.0
2019-01-11 15:20:00,128.99,129.01,128.86,128.91,68730.0,107.4212,107.4379,107.313,107.3546,68730.0
2019-01-11 15:30:00,128.89,129.33,128.89,129.24,102785.0,107.338,107.7044,107.338,107.6294,102785.0
2019-01-11 15:40:00,129.25,129.48,129.25,129.44,118312.0,107.6378,107.8293,107.6378,107.796,118312.0
2019-01-11 15:50:00,129.44,129.84,129.43,129.71,499858.0,107.796,108.1291,107.7877,108.0208,499858.0
2019-01-14 09:30:00,128.74,128.96,128.33,128.75,209972.0,107.213,107.3963,106.8716,107.2214,209972.0
2019-01-14 09:40:00,128.78,128.85,128.62,128.63,108015.0,107.2464,107.3047,107.1131,107.1214,108015.0
2019-01-14 09:50:00,128.61,128.73,128.1,128.28,128427.0,107.1048,107.2047,106.6801,106.83,128427.0
2019-01-14 10:00:00,128.28,128.32,127.93,128.02,135665.0,106.83,106.8633,106.5385,106.6134,135665.0
2019-01-14 10:10:00,128.04,128.16,127.96,127.97,108572.0,106.6301,106.73,106.5635,106.5718,108572.0
2019-01-14 10:20:00,127.98,127.98,127.58,127.77,149393.0,106.5801,106.5801,106.247,106.4052,149393.0
2019-01-14 10:30:00,127.74,128.29,127.73,128.09,105336.0,106.3803,106.8383,106.3719,106.6717,105336.0
2019-01-14 10:40:00,128.11,128.3,128.01,128.22,80671.0,106.6884,106.8466,106.6051,106.78,80671.0
2019-01-14 10:50:00,128.19,128.54,128.19,128.44,135251.0,106.755,107.0465,106.755,106.9632,135251.0
2019-01-14 11:00:00,128.43,128.43,128.19,128.28,71237.0,106.9549,106.9549,106.755,106.83,71237.0
2019-01-14 11:10:00,128.26,128.57,128.25,128.35,64179.0,106.8133,107.0715,106.805,106.8883,64179.0
2019-01-14 11:20:00,128.35,128.38,128.14,128.15,59861.0,106.8883,106.9132,106.7134,106.7217,59861.0
2019-01-14 11:30:00,128.15,128.19,128.02,128.13,62071.0,106.7217,106.755,106.6134,106.705,62071.0
2019-01-14 11:40:00,128.13,128.19,127.98,128.02,82359.0,106.705,106.755,106.5801,106.6134,82359.0
2019-01-14 11:50:00,128.03,128.36,128.02,128.33,46380.0,106.6218,106.8966,106.6134,106.8716,46380.0
2019-01-14 12:00:00,128.34,128.45,128.24,128.4,43976.0,106.8799,106.9715,106.7967,106.9299,43976.0
2019-01-14 12:10:00,128.4,128.66,128.38,128.59,39555.0,106.9299,107.1464,106.9132,107.0881,39555.0
2019-01-14 12:20:00,128.58,128.63,128.51,128.57,38381.0,107.0798,107.1214,107.0215,107.0715,38381.0
2019-01-14 12:30:00,128.56,128.6,128.5,128.52,70686.0,107.0631,107.0965,107.0132,107.0298,70686.0
2019-01-14 12:40:00,128.53,128.63,128.53,128.6,60716.0,107.0382,107.1214,107.0382,107.0965,60716.0
2019-01-14 12:50:00,128.6,128.61,128.25,128.3,80968.0,107.0965,107.1048,106.805,106.8466,80968.0
2019-01-14 13:00:00,128.3,128.43,128.27,128.37,51433.0,106.8466,106.9549,106.8216,106.9049,51433.0
2019-01-14 13:10:00,128.38,128.38,128.21,128.21,53568.0,106.9132,106.9132,106.7717,106.7717,53568.0
2019-01-14 13:20:00,128.21,128.29,128.15,128.24,59059.0,106.7717,106.8383,106.7217,106.7967,59059.0
2019-01-14 13:30:00,128.23,128.31,128.17,128.3,45824.0,106.7883,106.8549,106.7384,106.8466,45824.0
2019-01-14 13:40:00,128.3,128.37,128.24,128.3,46246.0,106.8466,106.9049,106.7967,106.8466,46246.0
2019-01-14 13:50:00,128.29,128.35,128.23,128.26,45193.0,106.8383,106.8883,106.7883,106.8133,45193.0
2019-01-14 14:00:00,128.28,128.38,128.08,128.09,65250.0,106.83,106.9132,106.6634,106.6717,65250.0
2019-01-14 14:10:00,128.1,128.19,128.03,128.13,77158.0,106.6801,106.755,106.6218,106.705,77158.0
2019-01-14 14:20:00,128.14,128.19,128.0,128.04,67083.0,106.7134,106.755,106.5968,106.6301,67083.0
2019-01-14 14:30:00,128.06,128.12,128.01,128.04,209593.0,106.6467,106.6967,106.6051,106.6301,209593.0
2019-01-14 14:40:00,128.06,128.31,128.05,128.28,55676.0,106.6467,106.8549,106.6384,106.83,55676.0
2019-01-14 14:50:00,128.28,128.52,128.25,128.39,78516.0,106.83,107.0298,106.805,106.9216,78516.0
2019-01-14 15:00:00,128.41,128.46,128.33,128.39,51399.0,106.9382,106.9799,106.8716,106.9216,51399.0
2019-01-14 15:10:00,128.38,128.5,128.3,128.45,63256.0,106.9132,107.0132,106.8466,106.9715,63256.0
2019-01-14 15:20:00,128.46,128.58,128.37,128.37,62587.0,106.9799,107.0798,106.9049,106.9049,62587.0
2019-01-14 15:30:00,128.38,128.52,128.35,128.43,67161.0,106.9132,107.0298,106.8883,106.9549,67161.0
2019-01-14 15:40:00,128.42,128.44,128.29,128.41,128644.0,106.9466,106.9632,106.8383,106.9382,128644.0
2019-01-14 15:50:00,128.42,128.6,128.26,128.26,515057.0,106.9466,107.0965,106.8133,106.8133,515057.0
2019-01-15 09:30:00,128.52,128.56,127.65,127.97,352281.0,107.0298,107.0631,106.3053,106.5718,352281.0
2019-01-15 09:40:00,128.01,128.68,127.98,128.63,148689.0,106.6051,107.1631,106.5801,107.1214,148689.0
2019-01-15 09:50:00,128.63,128.98,128.63,128.71,141559.0,107.1214,107.4129,107.1214,107.1881,141559.0
2019-01-15 10:00:00,128.74,129.11,128.73,128.78,108675.0,107.213,107.5212,107.2047,107.2464,108675.0
2019-01-15 10:10:00,128.78,128.96,128.4,128.48,142039.0,107.2464,107.3963,106.9299,106.9965,142039.0
2019-01-15 10:20:00,128.49,128.81,128.45,128.77,125995.0,107.0048,107.2713,106.9715,107.238,125995.0
2019-01-15 10:30:00,128.79,128.86,128.64,128.82,66989.0,107.2547,107.313,107.1298,107.2797,66989.0
2019-01-15 10:40:00,128.86,129.15,128.84,129.09,65561.0,107.313,107.5545,107.2963,107.5045,65561.0
2019-01-15 10:50:00,129.1,129.18,128.99,129.15,66903.0,107.5128,107.5795,107.4212,107.5545,66903.0
2019-01-15 11:00:00,129.14,129.49,129.13,129.46,81126.0,107.5462,107.8376,107.5378,107.8127,81126.0
2019-01-15 11:10:00,129.43,129.45,129.04,129.08,66675.0,107.7877,107.8043,107.4629,107.4962,66675.0
2019-01-15 11:20:00,129.14,129.15,128.88,128.93,65788.0,107.5462,107.5545,107.3296,107.3713,65788.0
2019-01-15 11:30:00,128.92,128.94,128.64,128.78,84348.0,107.3629,107.3796,107.1298,107.2464,84348.0
2019-01-15 11:40:00,128.79,128.85,128.62,128.66,66506.0,107.2547,107.3047,107.1131,107.1464,66506.0
2019-01-15 11:50:00,128.67,128.96,128.63,128.83,83961.0,107.1547,107.3963,107.1214,107.288,83961.0
2019-01-15 12:00:00,128.85,129.14,128.81,129.12,43776.0,107.3047,107.5462,107.2713,107.5295,43776.0
2019-01-15 12:10:00,129.13,129.23,129.04,129.13,60086.0,107.5378,107.6211,107.4629,107.5378,60086.0
2019-01-15 12:20:00,129.14,129.18,129.03,129.03,42764.0,107.5462,107.5795,107.4546,107.4546,42764.0
2019-01-15 12:30:00,129.06,129.1,128.86,128.87,48939.0,107.4795,107.5128,107.313,107.3213,48939.0
2019-01-15 12:40:00,128.89,128.95,128.68,128.72,60999.0,107.338,107.3879,107.1631,107.1964,60999.0
2019-01-15 12:50:00,128.7,128.82,128.64,128.82,58516.0,107.1797,107.2797,107.1298,107.2797,58516.0
2019-01-15 13:00:00,128.82,128.85,128.75,128.82,48623.0,107.2797,107.3047,107.2214,107.2797,48623.0
2019-01-15 13:10:00,128.81,128.83,128.64,128.72,49800.0,107.2713,107.288,107.1298,107.1964,49800.0
2019-01-15 13:20:00,128.7,128.72,128.58,128.66,57786.0,107.1797,107.1964,107.0798,107.1464,57786.0
2019-01-15 13:30:00,128.67,128.74,128.63,128.68,62822.0,107.1547,107.213,107.1214,107.1631,62822.0
2019-01-15 13:40:00,128.68,128.74,128.54,128.71,82030.0,107.1631,107.213,107.0465,107.1881,82030.0
2019-01-15 13:50:00,128.71,128.85,128.71,128.82,57664.0,107.1881,107.3047,107.1881,107.2797,57664.0
2019-01-15 14:00:00,128.82,128.95,128.73,128.74,63678.0,107.2797,107.3879,107.2047,107.213,63678.0
2019-01-15 14:10:00,128.71,128.81,128.62,128.79,65657.0,107.1881,107.2713,107.1131,107.2547,65657.0
2019-01-15 14:20:00,128.79,128.79,128.54,128.57,61966.0,107.2547,107.2547,107.0465,107.0715,61966.0
2019-01-15 14:30:00,128.55,128.69,128.39,128.56,49375.0,107.0548,107.1714,106.9216,107.0631,49375.0
2019-01-15 14:40:00,128.52,128.82,128.52,128.74,67935.0,107.0298,107.2797,107.0298,107.213,67935.0
2019-01-15 14:50:00,128.73,128.94,128.72,128.93,46493.0,107.2047,107.3796,107.1964,107.3713,46493.0
2019-01-15 15:00:00,128.92,129.23,128.86,129.21,74079.0,107.3629,107.6211,107.313,107.6045,74079.0
2019-01-15 15:10:00,129.23,129.27,129.02,129.07,69163.0,107.6211,107.6544,107.4462,107.4879,69163.0
2019-01-15 15:20:00,129.08,129.21,128.99,129.06,99816.0,107.4962,107.6045,107.4212,107.4795,99816.0
2019-01-15 15:30:00,129.06,129.12,128.85,128.89,88264.0,107.4795,107.5295,107.3047,107.338,88264.0
2019-01-15 15:40:00,128.88,129.42,128.87,129.3,144858.0,107.3296,107.7793,107.3213,107.6794,144858.0
2019-01-15 15:50:00,129.3,129.42,129.14,129.32,320306.0,107.6794,107.7793,107.5462,107.6961,320306.0
2019-01-16 09:30:00,129.41,129.41,128.02,128.09,285431.0,107.771,107.771,106.6134,106.6717,285431.0
2019-01-16 09:40:00,128.11,128.45,128.0,128.33,167494.0,106.6884,106.9715,106.5968,106.8716,167494.0
2019-01-16 09:50:00,128.34,128.47,128.18,128.31,89146.0,106.8799,106.9882,106.7467,106.8549,89146.0
2019-01-16 10:00:00,128.31,128.57,128.1,128.14,146334.0,106.8549,107.0715,106.6801,106.7134,146334.0
2019-01-16 10:10:00,128.15,128.31,128.03,128.25,149001.0,106.7217,106.8549,106.6218,106.805,149001.0
2019-01-16 10:20:00,128.24,128.64,128.22,128.59,90414.0,106.7967,107.1298,106.78,107.0881,90414.0
2019-01-16 10:30:00,128.57,128.63,128.49,128.49,85972.0,107.0715,107.1214,107.0048,107.0048,85972.0
2019-01-16 10:40:00,128.5,128.55,128.19,128.2,124597.0,107.0132,107.0548,106.755,106.7633,124597.0
2019-01-16 10:50:00,128.21,128.23,127.92,128.12,190106.0,106.7717,106.7883,106.5302,106.6967,190106.0
2019-01-16 11:00:00,128.14,128.17,127.91,127.92,95728.0,106.7134,106.7384,106.5218,106.5302,95728.0
2019-01-16 11:10:00,127.92,128.35,127.9,128.33,77616.0,106.5302,106.8883,106.5135,106.8716,77616.0
2019-01-16 11:20:00,128.32,128.43,128.27,128.33,78075.0,106.8633,106.9549,106.8216,106.8716,78075.0
2019-01-16 11:30:00,128.34,128.52,128.29,128.43,84146.0,106.8799,107.0298,106.8383,106.9549,84146.0
2019-01-16 11:40:00,128.45,128.57,128.32,128.32,104298.0,106.9715,107.0715,106.8633,106.8633,104298.0
2019-01-16 11:50:00,128.32,128.5,128.24,128.48,108506.0,106.8633,107.0132,106.7967,106.9965,108506.0
2019-01-16 12:00:00,128.48,128.6,128.37,128.53,73983.0,106.9965,107.0965,106.9049,107.0382,73983.0
2019-01-16 12:10:00,128.51,128.61,128.41,128.54,68533.0,107.0215,107.1048,106.9382,107.0465,68533.0
2019-01-16 12:20:00,128.53,128.62,128.46,128.56,59315.0,107.0382,107.1131,106.9799,107.0631,59315.0
2019-01-16 12:30:00,128.57,128.6,128.25,128.33,52958.0,107.0715,107.0965,106.805,106.8716,52958.0
2019-01-16 12:40:00,128.34,128.39,128.14,128.27,57555.0,106.8799,106.9216,106.7134,106.8216,57555.0
2019-01-16 12:50:00,128.28,128.39,128.27,128.36,51145.0,106.83,106.9216,106.8216,106.8966,51145.0
2019-01-16 13:00:00,128.36,128.36,128.19,128.3,47127.0,106.8966,106.8966,106.755,106.8466,47127.0
2019-01-16 13:10:00,128.29,128.4,128.27,128.38,50918.0,106.8383,106.9299,106.8216,106.9132,50918.0
2019-01-16 13:20:00,128.39,128.39,128.27,128.32,41429.0,106.9216,106.9216,106.8216,106.8633,41429.0
2019-01-16 13:30:00,128.33,128.4,128.29,128.34,52246.0,106.8716,106.9299,106.8383,106.8799,52246.0
2019-01-16 13:40:00,128.34,128.47,128.32,128.45,47224.0,106.8799,106.9882,106.8633,106.9715,47224.0
2019-01-16 13:50:00,128.46,128.46,128.28,128.32,49667.0,106.9799,106.9799,106.83,106.8633,49667.0
2019-01-16 14:00:00,128.31,128.47,128.31,128.45,58323.0,106.8549,106.9882,106.8549,106.9715,58323.0
2019-01-16 14:10:00,128.46,128.5,128.43,128.49,56093.0,106.9799,107.0132,106.9549,107.0048,56093.0
2019-01-16 14:20:00,128.5,128.58,128.44,128.49,71083.0,107.0132,107.0798,106.9632,107.0048,71083.0
2019-01-16 14:30:00,128.49,128.6,128.47,128.49,62757.0,107.0048,107.0965,106.9882,107.0048,62757.0
2019-01-16 14:40:00,128.49,128.54,128.32,128.38,57623.0,107.0048,107.0465,106.8633,106.9132,57623.0
2019-01-16 14:50:00,128.39,128.48,128.27,128.35,82079.0,106.9216,106.9965,106.8216,106.8883,82079.0
2019-01-16 15:00:00,128.36,128.53,128.35,128.47,61222.0,106.8966,107.0382,106.8883,106.9882,61222.0
2019-01-16 15:10:00,128.47,128.6,128.45,128.51,64368.0,106.9882,107.0965,106.9715,107.0215,64368.0
2019-01-16 15:20:00,128.52,128.58,128.27,128.31,108245.0,107.0298,107.0798,106.8216,106.8549,108245.0
2019-01-16 15:30:00,128.31,128.4,128.0,128.38,201521.0,106.8549,106.9299,106.5968,106.9132,201521.0
2019-01-16 15:40:00,128.38,128.38,128.12,128.32,200019.0,106.9132,106.9132,106.6967,106.8633,200019.0
2019-01-16 15:50:00,128.32,128.33,127.96,128.01,648149.0,106.8633,106.8716,106.5635,106.6051,648149.0
2019-01-17 09:30:00,127.71,128.3,127.46,128.15,259593.0,106.3553,106.8466,106.1471,106.7217,259593.0
2019-01-17 09:40:00,128.05,128.27,127.96,128.22,111011.0,106.6384,106.8216,106.5635,106.78,111011.0
2019-01-17 09:50:00,128.2,128.46,128.13,128.34,128226.0,106.7633,106.9799,106.705,106.8799,128226.0
2019-01-17 10:00:00,128.34,128.67,128.18,128.56,114753.0,106.8799,107.1547,106.7467,107.0631,114753.0
2019-01-17 10:10:00,128.55,128.95,128.53,128.83,126913.0,107.0548,107.3879,107.0382,107.288,126913.0
2019-01-17 10:20:00,128.84,128.97,128.66,128.76,101740.0,107.2963,107.4046,107.1464,107.2297,101740.0
2019-01-17 10:30:00,128.8,128.86,128.46,128.49,105772.0,107.263,107.313,106.9799,107.0048,105772.0
2019-01-17 10:40:00,128.48,128.62,128.45,128.53,90873.0,106.9965,107.1131,106.9715,107.0382,90873.0
2019-01-17 10:50:00,128.54,128.57,128.4,128.44,103557.0,107.0465,107.0715,106.9299,106.9632,103557.0
2019-01-17 11:00:00,128.45,128.65,128.35,128.65,87721.0,106.9715,107.1381,106.8883,107.1381,87721.0
2019-01-17 11:10:00,128.66,128.68,128.5,128.64,82719.0,107.1464,107.1631,107.0132,107.1298,82719.0
2019-01-17 11:20:00,128.65,128.7,128.56,128.66,73266.0,107.1381,107.1797,107.0631,107.1464,73266.0
2019-01-17 11:30:00,128.67,128.74,128.52,128.57,59414.0,107.1547,107.213,107.0298,107.0715,59414.0
2019-01-17 11:40:00,128.58,128.63,128.41,128.59,49996.0,107.0798,107.1214,106.9382,107.0881,49996.0
2019-01-17 11:50:00,128.6,128.72,128.51,128.72,61319.0,107.0965,107.1964,107.0215,107.1964,61319.0
2019-01-17 12:00:00,128.72,128.76,128.63,128.69,41940.0,107.1964,107.2297,107.1214,107.1714,41940.0
2019-01-17 12:10:00,128.69,128.89,128.68,128.89,54293.0,107.1714,107.338,107.1631,107.338,54293.0
2019-01-17 12:20:00,128.88,128.98,128.85,128.88,55669.0,107.3296,107.4129,107.3047,107.3296,55669.0
2019-01-17 12:30:00,128.88,128.96,128.85,128.9,67643.0,107.3296,107.3963,107.3047,107.3463,67643.0
2019-01-17 12:40:00,128.9,128.98,128.71,128.73,154005.0,107.3463,107.4129,107.1881,107.2047,154005.0
2019-01-17 12:50:00,128.72,128.82,128.62,128.68,61740.0,107.1964,107.2797,107.1131,107.1631,61740.0
2019-01-17 13:00:00,128.66,128.77,128.66,128.73,42553.0,107.1464,107.238,107.1464,107.2047,42553.0
2019-01-17 13:10:00,128.73,128.81,128.63,128.8,65976.0,107.2047,107.2713,107.1214,107.263,65976.0
2019-01-17 13:20:00,128.8,128.99,128.8,128.99,109158.0,107.263,107.4212,107.263,107.4212,109158.0
2019-01-17 13:30:00,128.99,129.14,128.98,129.03,117600.0,107.4212,107.5462,107.4129,107.4546,117600.0
2019-01-17 13:40:00,129.03,129.06,128.86,128.89,66787.0,107.4546,107.4795,107.313,107.338,66787.0
2019-01-17 13:50:00,128.9,129.04,128.85,129.04,118850.0,107.3463,107.4629,107.3047,107.4629,118850.0
2019-01-17 14:00:00,129.04,129.04,128.85,128.86,42456.0,107.4629,107.4629,107.3047,107.313,42456.0
2019-01-17 14:10:00,128.87,128.92,128.84,128.85,58491.0,107.3213,107.3629,107.2963,107.3047,58491.0
2019-01-17 14:20:00,128.86,128.87,128.73,128.83,48494.0,107.313,107.3213,107.2047,107.288,48494.0
2019-01-17 14:30:00,128.84,129.12,128.79,129.0,113762.0,107.2963,107.5295,107.2547,107.4296,113762.0
2019-01-17 14:40:00,129.0,129.49,129.0,129.45,199137.0,107.4296,107.8376,107.4296,107.8043,199137.0
2019-01-17 14:50:00,129.46,129.52,128.92,129.15,368124.0,107.8127,107.8626,107.3629,107.5545,368124.0
2019-01-17 15:00:00,129.15,129.19,128.8,128.95,95516.0,107.5545,107.5878,107.263,107.3879,95516.0
2019-01-17 15:10:00,128.95,129.04,128.77,128.87,147913.0,107.3879,107.4629,107.238,107.3213,147913.0
2019-01-17 15:20:00,128.86,128.86,128.53,128.77,131320.0,107.313,107.313,107.0382,107.238,131320.0
2019-01-17 15:30:00,128.75,129.02,128.74,129.01,210581.0,107.2214,107.4462,107.213,107.4379,210581.0
2019-01-17 15:40:00,129.02,129.04,128.65,128.73,311541.0,107.4462,107.4629,107.1381,107.2047,311541.0
2019-01-17 15:50:00,128.74,129.13,128.67,129.1,460743.0,107.213,107.5378,107.1547,107.5128,460743.0
2019-01-18 09:30:00,129.9,130.24,129.56,129.91,1564037.0,108.1791,108.4622,107.8959,108.1874,1564037.0
2019-01-18 09:40:00,129.95,130.0,129.5,129.81,143796.0,108.2207,108.2624,107.846,108.1041,143796.0
2019-01-18 09:50:00,129.81,129.9,129.57,129.84,117557.0,108.1041,108.1791,107.9043,108.1291,117557.0
2019-01-18 10:00:00,129.83,130.05,129.57,129.89,196104.0,108.1208,108.304,107.9043,108.1708,196104.0
2019-01-18 10:10:00,129.91,130.0,129.53,129.68,149765.0,108.1874,108.2624,107.8709,107.9959,149765.0
2019-01-18 10:20:00,129.72,129.89,129.57,129.78,176915.0,108.0292,108.1708,107.9043,108.0791,176915.0
2019-01-18 10:30:00,129.81,130.04,129.52,129.53,171633.0,108.1041,108.2957,107.8626,107.8709,171633.0
2019-01-18 10:40:00,129.55,129.83,129.45,129.62,135504.0,107.8876,108.1208,107.8043,107.9459,135504.0
2019-01-18 10:50:00,129.62,129.68,129.5,129.68,111311.0,107.9459,107.9959,107.846,107.9959,111311.0
2019-01-18 11:00:00,129.68,129.88,129.55,129.67,129005.0,107.9959,108.1624,107.8876,107.9875,129005.0
2019-01-18 11:10:00,129.68,129.98,129.66,129.97,134463.0,107.9959,108.2457,107.9792,108.2374,134463.0
2019-01-18 11:20:00,129.98,130.22,129.96,130.14,121244.0,108.2457,108.4456,108.229,108.3789,121244.0
2019-01-18 11:30:00,130.14,130.3,130.11,130.26,154064.0,108.3789,108.5122,108.354,108.4789,154064.0
2019-01-18 11:40:00,130.26,130.37,130.13,130.2,120739.0,108.4789,108.5705,108.3706,108.4289,120739.0
2019-01-18 11:50:00,130.19,130.4,130.11,130.4,89210.0,108.4206,108.5955,108.354,108.5955,89210.0
2019-01-18 12:00:00,130.4,130.47,130.1,130.17,116987.0,108.5955,108.6538,108.3456,108.4039,116987.0
2019-01-18 12:10:00,130.18,130.52,130.18,130.36,105876.0,108.4123,108.6954,108.4123,108.5622,105876.0
2019-01-18 12:20:00,130.38,130.63,130.38,130.59,127481.0,108.5788,108.787,108.5788,108.7537,127481.0
2019-01-18 12:30:00,130.59,130.94,130.5,130.92,229515.0,108.7537,109.0452,108.6788,109.0285,229515.0
2019-01-18 12:40:00,130.92,131.01,130.89,130.97,170862.0,109.0285,109.1035,109.0035,109.0702,170862.0
2019-01-18 12:50:00,130.97,131.09,130.89,131.03,93274.0,109.0702,109.1701,109.0035,109.1201,93274.0
2019-01-18 13:00:00,131.04,131.18,130.88,130.89,126452.0,109.1285,109.245,108.9952,109.0035,126452.0
2019-01-18 13:10:00,130.89,130.92,130.72,130.92,92665.0,109.0035,109.0285,108.862,109.0285,92665.0
2019-01-18 13:20:00,130.93,131.02,130.75,130.81,88474.0,109.0368,109.1118,108.8869,108.9369,88474.0
2019-01-18 13:30:00,130.81,130.88,130.64,130.71,82982.0,108.9369,108.9952,108.7953,108.8536,82982.0
2019-01-18 13:40:00,130.7,130.73,130.5,130.63,108937.0,108.8453,108.8703,108.6788,108.787,108937.0
2019-01-18 13:50:00,130.64,130.87,130.58,130.79,95022.0,108.7953,108.9869,108.7454,108.9203,95022.0
2019-01-18 14:00:00,130.81,131.08,130.79,131.04,139204.0,108.9369,109.1618,108.9203,109.1285,139204.0
2019-01-18 14:10:00,131.04,131.07,130.88,130.96,101204.0,109.1285,109.1534,108.9952,109.0618,101204.0
2019-01-18 14:20:00,130.95,131.0,130.88,130.89,105531.0,109.0535,109.0951,108.9952,109.0035,105531.0
2019-01-18 14:30:00,130.86,130.94,130.8,130.83,85084.0,108.9786,109.0452,108.9286,108.9536,85084.0
2019-01-18 14:40:00,130.83,130.95,130.76,130.8,190506.0,108.9536,109.0535,108.8953,108.9286,190506.0
2019-01-18 14:50:00,130.81,130.9,130.74,130.82,118798.0,108.9369,109.0119,108.8786,108.9452,118798.0
2019-01-18 15:00:00,130.83,130.84,130.49,130.51,162214.0,108.9536,108.9619,108.6704,108.6871,162214.0
2019-01-18 15:10:00,130.52,130.7,130.47,130.65,166459.0,108.6954,108.8453,108.6538,108.8037,166459.0
2019-01-18 15:20:00,130.66,130.7,130.52,130.6,198526.0,108.812,108.8453,108.6954,108.762,198526.0
2019-01-18 15:30:00,130.61,130.64,130.43,130.55,259156.0,108.7704,108.7953,108.6205,108.7204,259156.0
2019-01-18 15:40:00,130.55,130.68,130.35,130.44,395422.0,108.7204,108.8287,108.5538,108.6288,395422.0
2019-01-18 15:50:00,130.44,130.92,130.09,130.64,1041018.0,108.6288,109.0285,108.3373,108.7953,1041018.0
2019-01-22 09:30:00,128.2,129.41,127.01,129.0,888733.0,106.7633,107.771,105.7723,107.4296,888733.0
2019-01-22 09:40:00,128.88,129.51,128.8,129.1,472998.0,107.3296,107.8543,107.263,107.5128,472998.0
2019-01-22 09:50:00,129.08,129.5,128.09,128.25,408240.0,107.4962,107.846,106.6717,106.805,408240.0
2019-01-22 10:00:00,128.24,128.32,127.58,128.18,275037.0,106.7967,106.8633,106.247,106.7467,275037.0
2019-01-22 10:10:00,128.17,128.77,128.03,128.49,163450.0,106.7384,107.238,106.6218,107.0048,163450.0
2019-01-22 10:20:00,128.47,128.72,128.28,128.6,122555.0,106.9882,107.1964,106.83,107.0965,122555.0
2019-01-22 10:30:00,128.62,128.89,128.44,128.63,213712.0,107.1131,107.338,106.9632,107.1214,213712.0
2019-01-22 10:40:00,128.63,128.69,128.24,128.4,212661.0,107.1214,107.1714,106.7967,106.9299,212661.0
2019-01-22 10:50:00,128.39,128.59,128.32,128.35,127133.0,106.9216,107.0881,106.8633,106.8883,127133.0
2019-01-22 11:00:00,128.34,128.55,128.26,128.47,125673.0,106.8799,107.0548,106.8133,106.9882,125673.0
2019-01-22 11:10:00,128.47,128.51,128.26,128.28,87774.0,106.9882,107.0215,106.8133,106.83,87774.0
2019-01-22 11:20:00,128.27,128.51,128.26,128.29,133952.0,106.8216,107.0215,106.8133,106.8383,133952.0
2019-01-22 11:30:00,128.31,128.56,128.3,128.54,119859.0,106.8549,107.0631,106.8466,107.0465,119859.0
2019-01-22 11:40:00,128.51,128.55,128.34,128.47,112727.0,107.0215,107.0548,106.8799,106.9882,112727.0
2019-01-22 11:50:00,128.45,128.48,128.09,128.2,122007.0,106.9715,106.9965,106.6717,106.7633,122007.0
2019-01-22 12:00:00,128.16,128.16,127.76,127.93,243860.0,106.73,106.73,106.3969,106.5385,243860.0
2019-01-22 12:10:00,127.93,128.11,127.7,127.75,122631.0,106.5385,106.6884,106.3469,106.3886,122631.0
2019-01-22 12:20:00,127.76,127.84,127.6,127.69,132099.0,106.3969,106.4635,106.2637,106.3386,132099.0
2019-01-22 12:30:00,127.69,127.9,127.5,127.84,150350.0,106.3386,106.5135,106.1804,106.4635,150350.0
2019-01-22 12:40:00,127.85,127.88,127.54,127.83,88160.0,106.4719,106.4968,106.2137,106.4552,88160.0
2019-01-22 12:50:00,127.83,127.95,127.74,127.76,84480.0,106.4552,106.5551,106.3803,106.3969,84480.0
2019-01-22 13:00:00,127.75,127.75,127.46,127.53,120796.0,106.3886,106.3886,106.1471,106.2054,120796.0
2019-01-22 13:10:00,127.5,127.99,127.39,127.97,128773.0,106.1804,106.5885,106.0888,106.5718,128773.0
2019-01-22 13:20:00,127.97,128.33,127.84,127.84,157443.0,106.5718,106.8716,106.4635,106.4635,157443.0
2019-01-22 13:30:00,127.84,127.96,127.61,127.87,111686.0,106.4635,106.5635,106.272,106.4885,111686.0
2019-01-22 13:40:00,127.89,128.1,127.78,128.1,88001.0,106.5052,106.6801,106.4136,106.6801,88001.0
2019-01-22 13:50:00,128.11,128.25,128.04,128.23,123547.0,106.6884,106.805,106.6301,106.7883,123547.0
2019-01-22 14:00:00,128.19,128.26,127.84,127.88,107877.0,106.755,106.8133,106.4635,106.4968,107877.0
2019-01-22 14:10:00,127.9,127.98,127.78,127.81,86991.0,106.5135,106.5801,106.4136,106.4386,86991.0
2019-01-22 14:20:00,127.83,127.85,127.64,127.71,63296.0,106.4552,106.4719,106.297,106.3553,63296.0
2019-01-22 14:30:00,127.7,127.93,127.69,127.83,109360.0,106.3469,106.5385,106.3386,106.4552,109360.0
2019-01-22 14:40:00,127.83,127.93,127.62,127.68,120697.0,106.4552,106.5385,106.2803,106.3303,120697.0
2019-01-22 14:50:00,127.68,128.08,127.66,127.95,178675.0,106.3303,106.6634,106.3136,106.5551,178675.0
2019-01-22 15:00:00,127.95,127.95,127.48,127.52,137637.0,106.5551,106.5551,106.1637,106.197,137637.0
2019-01-22 15:10:00,127.54,127.89,127.43,127.83,116105.0,106.2137,106.5052,106.1221,106.4552,116105.0
2019-01-22 15:20:00,127.84,128.02,127.75,127.95,131357.0,106.4635,106.6134,106.3886,106.5551,131357.0
2019-01-22 15:30:00,127.94,128.26,127.73,128.26,170839.0,106.5468,106.8133,106.3719,106.8133,170839.0
2019-01-22 15:40:00,128.25,128.36,127.94,128.17,224544.0,106.805,106.8966,106.5468,106.7384,224544.0
2019-01-22 15:50:00,128.17,128.93,128.13,128.92,606754.0,106.7384,107.3713,106.705,107.3629,606754.0
2019-01-23 09:30:00,128.5,129.3,128.45,129.0,399612.0,107.0132,107.6794,106.9715,107.4296,399612.0
2019-01-23 09:40:00,128.97,129.09,128.34,128.64,197963.0,107.4046,107.5045,106.8799,107.1298,197963.0
2019-01-23 09:50:00,128.66,128.92,128.55,128.67,210504.0,107.1464,107.3629,107.0548,107.1547,210504.0
2019-01-23 10:00:00,128.67,128.76,128.53,128.6,173740.0,107.1547,107.2297,107.0382,107.0965,173740.0
2019-01-23 10:10:00,128.6,128.69,128.35,128.46,162706.0,107.0965,107.1714,106.8883,106.9799,162706.0
2019-01-23 10:20:00,128.49,128.53,128.16,128.23,162026.0,107.0048,107.0382,106.73,106.7883,162026.0
2019-01-23 10:30:00,128.23,128.23,127.93,128.16,206587.0,106.7883,106.7883,106.5385,106.73,206587.0
2019-01-23 10:40:00,128.14,128.34,128.02,128.14,81908.0,106.7134,106.8799,106.6134,106.7134,81908.0
2019-01-23 10:50:00,128.13,128.42,128.0,128.41,80206.0,106.705,106.9466,106.5968,106.9382,80206.0
2019-01-23 11:00:00,128.42,128.66,128.41,128.53,123064.0,106.9466,107.1464,106.9382,107.0382,123064.0
2019-01-23 11:10:00,128.53,128.6,128.33,128.44,89508.0,107.0382,107.0965,106.8716,106.9632,89508.0
2019-01-23 11:20:00,128.45,128.46,128.2,128.3,150076.0,106.9715,106.9799,106.7633,106.8466,150076.0
2019-01-23 11:30:00,128.31,128.31,128.18,128.27,109900.0,106.8549,106.8549,106.7467,106.8216,109900.0
2019-01-23 11:40:00,128.27,128.27,128.0,128.0,183388.0,106.8216,106.8216,106.5968,106.5968,183388.0
2019-01-23 11:50:00,128.01,128.06,127.99,128.04,166872.0,106.6051,106.6467,106.5885,106.6301,166872.0
2019-01-23 12:00:00,128.04,128.16,127.96,128.05,212278.0,106.6301,106.73,106.5635,106.6384,212278.0
2019-01-23 12:10:00,128.03,128.37,128.0,128.36,97976.0,106.6218,106.9049,106.5968,106.8966,97976.0
2019-01-23 12:20:00,128.35,128.67,128.34,128.59,100291.0,106.8883,107.1547,106.8799,107.0881,100291.0
2019-01-23 12:30:00,128.58,128.76,128.4,128.46,96359.0,107.0798,107.2297,106.9299,106.9799,96359.0
2019-01-23 12:40:00,128.46,128.65,128.41,128.54,176346.0,106.9799,107.1381,106.9382,107.0465,176346.0
2019-01-23 12:50:00,128.55,128.62,128.38,128.62,181418.0,107.0548,107.1131,106.9132,107.1131,181418.0
2019-01-23 13:00:00,128.63,128.64,128.23,128.46,119438.0,107.1214,107.1298,106.7883,106.9799,119438.0
2019-01-23 13:10:00,128.45,128.48,128.32,128.42,60945.0,106.9715,106.9965,106.8633,106.9466,60945.0
2019-01-23 13:20:00,128.43,128.58,128.41,128.43,60824.0,106.9549,107.0798,106.9382,106.9549,60824.0
2019-01-23 13:30:00,128.44,128.97,128.43,128.93,264805.0,106.9632,107.4046,106.9549,107.3713,264805.0
2019-01-23 13:40:00,128.94,129.06,128.84,128.98,82689.0,107.3796,107.4795,107.2963,107.4129,82689.0
2019-01-23 13:50:00,128.98,129.14,128.95,129.05,111895.0,107.4129,107.5462,107.3879,107.4712,111895.0
2019-01-23 14:00:00,129.06,129.22,128.97,129.05,125805.0,107.4795,107.6128,107.4046,107.4712,125805.0
2019-01-23 14:10:00,129.04,129.18,128.88,128.88,81452.0,107.4629,107.5795,107.3296,107.3296,81452.0
2019-01-23 14:20:00,128.89,129.01,128.81,128.86,129873.0,107.338,107.4379,107.2713,107.313,129873.0
2019-01-23 14:30:00,128.86,128.86,128.5,128.57,129674.0,107.313,107.313,107.0132,107.0715,129674.0
2019-01-23 14:40:00,128.57,128.61,128.4,128.43,136335.0,107.0715,107.1048,106.9299,106.9549,136335.0
2019-01-23 14:50:00,128.44,128.57,128.36,128.48,269309.0,106.9632,107.0715,106.8966,106.9965,269309.0
2019-01-23 15:00:00,128.48,128.69,128.46,128.51,117596.0,106.9965,107.1714,106.9799,107.0215,117596.0
2019-01-23 15:10:00,128.5,128.69,128.47,128.66,148920.0,107.0132,107.1714,106.9882,107.1464,148920.0
2019-01-23 15:20:00,128.66,129.0,128.66,128.97,202478.0,107.1464,107.4296,107.1464,107.4046,202478.0
2019-01-23 15:30:00,128.98,128.98,128.72,128.84,129165.0,107.4129,107.4129,107.1964,107.2963,129165.0
2019-01-23 15:40:00,128.84,129.11,128.8,129.06,289128.0,107.2963,107.5212,107.263,107.4795,289128.0
2019-01-23 15:50:00,129.05,129.08,128.73,128.81,595342.0,107.4712,107.4962,107.2047,107.2713,595342.0
2019-01-24 09:30:00,128.49,128.7,127.47,127.5,325489.0,107.0048,107.1797,106.1554,106.1804,325489.0
2019-01-24 09:40:00,127.52,127.81,127.37,127.68,167309.0,106.197,106.4386,106.0721,106.3303,167309.0
2019-01-24 09:50:00,127.67,127.84,127.1,127.11,205001.0,106.322,106.4635,105.8473,105.8556,205001.0
2019-01-24 10:00:00,127.1,127.2,126.91,126.95,317486.0,105.8473,105.9306,105.689,105.7224,317486.0
2019-01-24 10:10:00,126.94,127.33,126.9,127.21,212594.0,105.714,106.0388,105.6807,105.9389,212594.0
2019-01-24 10:20:00,127.21,127.64,127.09,127.62,205470.0,105.9389,106.297,105.8389,106.2803,205470.0
2019-01-24 10:30:00,127.61,127.87,127.38,127.63,160460.0,106.272,106.4885,106.0805,106.2887,160460.0
2019-01-24 10:40:00,127.62,127.73,127.52,127.65,132270.0,106.2803,106.3719,106.197,106.3053,132270.0
2019-01-24 10:50:00,127.64,127.64,127.34,127.34,266958.0,106.297,106.297,106.0471,106.0471,266958.0
2019-01-24 11:00:00,127.35,127.54,126.96,127.06,355047.0,106.0555,106.2137,105.7307,105.814,355047.0
2019-01-24 11:10:00,127.06,127.11,126.87,127.04,208692.0,105.814,105.8556,105.6557,105.7973,208692.0
2019-01-24 11:20:00,127.04,127.11,126.94,127.05,147883.0,105.7973,105.8556,105.714,105.8056,147883.0
2019-01-24 11:30:00,127.05,127.25,126.97,127.2,139030.0,105.8056,105.9722,105.739,105.9306,139030.0
2019-01-24 11:40:00,127.19,127.2,126.99,127.05,178609.0,105.9222,105.9306,105.7557,105.8056,178609.0
2019-01-24 11:50:00,127.04,127.04,126.9,126.97,211915.0,105.7973,105.7973,105.6807,105.739,211915.0
2019-01-24 12:00:00,126.96,127.12,126.89,126.91,156365.0,105.7307,105.8639,105.6724,105.689,156365.0
2019-01-24 12:10:00,126.91,126.94,126.76,126.78,125960.0,105.689,105.714,105.5641,105.5808,125960.0
2019-01-24 12:20:00,126.77,126.81,126.61,126.63,166614.0,105.5725,105.6058,105.4392,105.4559,166614.0
2019-01-24 12:30:00,126.61,126.8,126.5,126.55,228043.0,105.4392,105.5974,105.3476,105.3892,228043.0
2019-01-24 12:40:00,126.56,126.64,126.44,126.54,222679.0,105.3976,105.4642,105.2976,105.3809,222679.0
2019-01-24 12:50:00,126.54,126.7,126.44,126.45,181328.0,105.3809,105.5142,105.2976,105.306,181328.0
2019-01-24 13:00:00,126.44,126.59,126.35,126.42,155015.0,105.2976,105.4226,105.2227,105.281,155015.0
2019-01-24 13:10:00,126.42,126.44,126.31,126.35,214512.0,105.281,105.2976,105.1894,105.2227,214512.0
2019-01-24 13:20:00,126.35,126.44,126.25,126.26,146412.0,105.2227,105.2976,105.1394,105.1477,146412.0
2019-01-24 13:30:00,126.27,126.54,126.26,126.38,184384.0,105.1561,105.3809,105.1477,105.2477,184384.0
2019-01-24 13:40:00,126.39,126.6,126.15,126.56,214600.0,105.256,105.4309,105.0561,105.3976,214600.0
2019-01-24 13:50:00,126.56,126.73,126.55,126.68,100515.0,105.3976,105.5391,105.3892,105.4975,100515.0
2019-01-24 14:00:00,126.68,126.7,126.45,126.46,144242.0,105.4975,105.5142,105.306,105.3143,144242.0
2019-01-24 14:10:00,126.47,126.47,125.0,126.24,371783.0,105.3226,105.3226,104.0984,105.1311,371783.0
2019-01-24 14:20:00,126.26,126.56,126.2,126.42,137339.0,105.1477,105.3976,105.0978,105.281,137339.0
2019-01-24 14:30:00,126.41,126.67,126.35,126.64,151005.0,105.2727,105.4892,105.2227,105.4642,151005.0
2019-01-24 14:40:00,126.64,126.65,126.42,126.49,137603.0,105.4642,105.4725,105.281,105.3393,137603.0
2019-01-24 14:50:00,126.49,126.6,126.46,126.59,164281.0,105.3393,105.4309,105.3143,105.4226,164281.0
2019-01-24 15:00:00,126.58,126.68,126.56,126.68,275269.0,105.4142,105.4975,105.3976,105.4975,275269.0
2019-01-24 15:10:00,126.68,126.87,126.64,126.72,150433.0,105.4975,105.6557,105.4642,105.5308,150433.0
2019-01-24 15:20:00,126.72,126.85,126.71,126.76,157043.0,105.5308,105.6391,105.5225,105.5641,157043.0
2019-01-24 15:30:00,126.77,126.85,126.71,126.72,189965.0,105.5725,105.6391,105.5225,105.5308,189965.0
2019-01-24 15:40:00,126.73,127.01,126.7,126.91,336524.0,105.5391,105.7723,105.5142,105.689,336524.0
2019-01-24 15:50:00,126.91,127.14,126.91,127.03,409418.0,105.689,105.8806,105.689,105.789,409418.0
2019-01-25 09:30:00,128.13,128.15,127.67,127.77,347862.0,106.705,106.7217,106.322,106.4052,347862.0
2019-01-25 09:40:00,127.78,128.01,127.18,127.33,187799.0,106.4136,106.6051,105.9139,106.0388,187799.0
2019-01-25 09:50:00,127.36,127.57,127.19,127.3,140752.0,106.0638,106.2387,105.9222,106.0138,140752.0
2019-01-25 10:00:00,127.29,127.42,127.19,127.35,194914.0,106.0055,106.1138,105.9222,106.0555,194914.0
2019-01-25 10:10:00,127.35,127.76,127.29,127.65,158279.0,106.0555,106.3969,106.0055,106.3053,158279.0
2019-01-25 10:20:00,127.66,127.95,127.58,127.93,134378.0,106.3136,106.5551,106.247,106.5385,134378.0
2019-01-25 10:30:00,127.92,128.33,127.84,128.33,178294.0,106.5302,106.8716,106.4635,106.8716,178294.0
2019-01-25 10:40:00,128.32,128.36,128.1,128.17,111702.0,106.8633,106.8966,106.6801,106.7384,111702.0
2019-01-25 10:50:00,128.19,128.26,128.1,128.26,90111.0,106.755,106.8133,106.6801,106.8133,90111.0
2019-01-25 11:00:00,128.27,128.34,128.11,128.34,89503.0,106.8216,106.8799,106.6884,106.8799,89503.0
2019-01-25 11:10:00,128.35,128.39,128.19,128.33,92444.0,106.8883,106.9216,106.755,106.8716,92444.0
2019-01-25 11:20:00,128.34,128.35,128.12,128.15,102472.0,106.8799,106.8883,106.6967,106.7217,102472.0
2019-01-25 11:30:00,128.14,128.25,128.09,128.11,99626.0,106.7134,106.805,106.6717,106.6884,99626.0
2019-01-25 11:40:00,128.1,128.18,127.95,127.99,69081.0,106.6801,106.7467,106.5551,106.5885,69081.0
2019-01-25 11:50:00,127.99,128.08,127.92,127.97,76694.0,106.5885,106.6634,106.5302,106.5718,76694.0
2019-01-25 12:00:00,127.98,128.05,127.9,127.99,81442.0,106.5801,106.6384,106.5135,106.5885,81442.0
2019-01-25 12:10:00,128.0,128.04,127.94,128.02,67208.0,106.5968,106.6301,106.5468,106.6134,67208.0
2019-01-25 12:20:00,128.02,128.26,128.02,128.21,93386.0,106.6134,106.8133,106.6134,106.7717,93386.0
2019-01-25 12:30:00,128.21,128.22,127.82,127.9,118184.0,106.7717,106.78,106.4469,106.5135,118184.0
2019-01-25 12:40:00,127.9,127.91,127.58,127.69,164711.0,106.5135,106.5218,106.247,106.3386,164711.0
2019-01-25 12:50:00,127.7,127.84,127.63,127.82,102703.0,106.3469,106.4635,106.2887,106.4469,102703.0
2019-01-25 13:00:00,127.81,127.83,127.7,127.78,75425.0,106.4386,106.4552,106.3469,106.4136,75425.0
2019-01-25 13:10:00,127.79,128.0,127.71,128.0,88626.0,106.4219,106.5968,106.3553,106.5968,88626.0
2019-01-25 13:20:00,128.0,128.2,127.99,128.18,121589.0,106.5968,106.7633,106.5885,106.7467,121589.0
2019-01-25 13:30:00,128.17,128.21,128.09,128.13,101300.0,106.7384,106.7717,106.6717,106.705,101300.0
2019-01-25 13:40:00,128.15,128.27,128.13,128.25,68269.0,106.7217,106.8216,106.705,106.805,68269.0
2019-01-25 13:50:00,128.25,128.25,128.13,128.16,58127.0,106.805,106.805,106.705,106.73,58127.0
2019-01-25 14:00:00,128.16,128.42,128.13,128.4,114069.0,106.73,106.9466,106.705,106.9299,114069.0
2019-01-25 14:10:00,128.4,128.45,128.29,128.4,116004.0,106.9299,106.9715,106.8383,106.9299,116004.0
2019-01-25 14:20:00,128.41,128.41,128.15,128.24,94908.0,106.9382,106.9382,106.7217,106.7967,94908.0
2019-01-25 14:30:00,128.25,128.28,128.18,128.2,80532.0,106.805,106.83,106.7467,106.7633,80532.0
2019-01-25 14:40:00,128.2,128.31,128.18,128.2,77410.0,106.7633,106.8549,106.7467,106.7633,77410.0
2019-01-25 14:50:00,128.2,128.26,128.11,128.16,100788.0,106.7633,106.8133,106.6884,106.73,100788.0
2019-01-25 15:00:00,128.17,128.18,128.04,128.08,82777.0,106.7384,106.7467,106.6301,106.6634,82777.0
2019-01-25 15:10:00,128.09,128.15,128.06,128.1,79388.0,106.6717,106.7217,106.6467,106.6801,79388.0
2019-01-25 15:20:00,128.08,128.1,127.78,127.82,109393.0,106.6634,106.6801,106.4136,106.4469,109393.0
2019-01-25 15:30:00,127.82,127.9,127.68,127.88,244446.0,106.4469,106.5135,106.3303,106.4968,244446.0
2019-01-25 15:40:00,127.88,128.2,127.87,128.13,243964.0,106.4968,106.7633,106.4885,106.705,243964.0
2019-01-25 15:50:00,128.13,128.28,127.93,128.22,630239.0,106.705,106.83,106.5385,106.78,630239.0
2019-01-28 09:30:00,127.81,128.53,127.72,127.98,305169.0,106.4386,107.0382,106.3636,106.5801,305169.0
2019-01-28 09:40:00,127.98,128.13,127.73,127.74,186135.0,106.5801,106.705,106.3719,106.3803,186135.0
2019-01-28 09:50:00,127.73,127.8,127.29,127.66,222472.0,106.3719,106.4302,106.0055,106.3136,222472.0
2019-01-28 10:00:00,127.65,127.81,127.44,127.8,168839.0,106.3053,106.4386,106.1304,106.4302,168839.0
2019-01-28 10:10:00,127.79,127.79,127.45,127.51,98999.0,106.4219,106.4219,106.1387,106.1887,98999.0
2019-01-28 10:20:00,127.51,128.18,127.46,128.18,113947.0,106.1887,106.7467,106.1471,106.7467,113947.0
2019-01-28 10:30:00,128.16,128.35,128.05,128.12,113291.0,106.73,106.8883,106.6384,106.6967,113291.0
2019-01-28 10:40:00,128.11,128.39,128.09,128.13,131615.0,106.6884,106.9216,106.6717,106.705,131615.0
2019-01-28 10:50:00,128.13,128.13,127.7,127.7,76518.0,106.705,106.705,106.3469,106.3469,76518.0
2019-01-28 11:00:00,127.68,127.77,127.56,127.59,75359.0,106.3303,106.4052,106.2304,106.2553,75359.0
2019-01-28 11:10:00,127.6,127.73,127.54,127.55,85797.0,106.2637,106.3719,106.2137,106.222,85797.0
2019-01-28 11:20:00,127.58,127.94,127.58,127.94,83291.0,106.247,106.5468,106.247,106.5468,83291.0
2019-01-28 11:30:00,127.95,128.33,127.87,128.16,149139.0,106.5551,106.8716,106.4885,106.73,149139.0
2019-01-28 11:40:00,128.15,128.2,127.83,127.95,103588.0,106.7217,106.7633,106.4552,106.5551,103588.0
2019-01-28 11:50:00,127.95,128.04,127.83,127.89,85442.0,106.5551,106.6301,106.4552,106.5052,85442.0
2019-01-28 12:00:00,127.89,128.32,127.88,128.32,95999.0,106.5052,106.8633,106.4968,106.8633,95999.0
2019-01-28 12:10:00,128.32,128.51,128.28,128.49,88183.0,106.8633,107.0215,106.83,107.0048,88183.0
2019-01-28 12:20:00,128.48,128.57,128.34,128.42,74385.0,106.9965,107.0715,106.8799,106.9466,74385.0
2019-01-28 12:30:00,128.46,128.54,128.31,128.48,69089.0,106.9799,107.0465,106.8549,106.9965,69089.0
2019-01-28 12:40:00,128.48,128.74,128.44,128.59,89739.0,106.9965,107.213,106.9632,107.0881,89739.0
2019-01-28 12:50:00,128.59,128.71,128.43,128.47,56731.0,107.0881,107.1881,106.9549,106.9882,56731.0
2019-01-28 13:00:00,128.44,128.51,128.38,128.44,56091.0,106.9632,107.0215,106.9132,106.9632,56091.0
2019-01-28 13:10:00,128.43,128.67,128.42,128.56,65933.0,106.9549,107.1547,106.9466,107.0631,65933.0
2019-01-28 13:20:00,128.56,128.88,128.55,128.81,101154.0,107.0631,107.3296,107.0548,107.2713,101154.0
2019-01-28 13:30:00,128.81,129.06,128.8,128.95,198828.0,107.2713,107.4795,107.263,107.3879,198828.0
2019-01-28 13:40:00,128.95,129.09,128.88,129.07,108966.0,107.3879,107.5045,107.3296,107.4879,108966.0
2019-01-28 13:50:00,129.07,129.15,128.81,128.82,174792.0,107.4879,107.5545,107.2713,107.2797,174792.0
2019-01-28 14:00:00,128.83,128.87,128.47,128.49,98887.0,107.288,107.3213,106.9882,107.0048,98887.0
2019-01-28 14:10:00,128.46,128.59,128.26,128.3,92357.0,106.9799,107.0881,106.8133,106.8466,92357.0
2019-01-28 14:20:00,128.29,128.35,128.05,128.19,111474.0,106.8383,106.8883,106.6384,106.755,111474.0
2019-01-28 14:30:00,128.2,128.23,127.95,128.07,117678.0,106.7633,106.7883,106.5551,106.6551,117678.0
2019-01-28 14:40:00,128.07,128.31,127.96,128.31,94648.0,106.6551,106.8549,106.5635,106.8549,94648.0
2019-01-28 14:50:00,128.33,128.67,128.33,128.59,95466.0,106.8716,107.1547,106.8716,107.0881,95466.0
2019-01-28 15:00:00,128.6,128.68,128.35,128.49,92248.0,107.0965,107.1631,106.8883,107.0048,92248.0
2019-01-28 15:10:00,128.49,128.6,128.43,128.56,98932.0,107.0048,107.0965,106.9549,107.0631,98932.0
2019-01-28 15:20:00,128.56,128.77,128.56,128.59,126054.0,107.0631,107.238,107.0631,107.0881,126054.0
2019-01-28 15:30:00,128.58,128.63,128.5,128.53,113670.0,107.0798,107.1214,107.0132,107.0382,113670.0
2019-01-28 15:40:00,128.53,128.63,128.5,128.54,163616.0,107.0382,107.1214,107.0132,107.0465,163616.0
2019-01-28 15:50:00,128.54,129.03,128.49,129.0,416867.0,107.0465,107.4546,107.0048,107.4296,416867.0
2019-01-29 09:30:00,128.95,129.79,128.5,129.55,211928.0,107.3879,108.0875,107.0132,107.8876,211928.0
2019-01-29 09:40:00,129.59,130.16,129.38,130.06,185697.0,107.9209,108.3956,107.746,108.3123,185697.0
2019-01-29 09:50:00,130.05,130.29,129.84,129.95,134934.0,108.304,108.5039,108.1291,108.2207,134934.0
2019-01-29 10:00:00,129.98,130.12,129.51,129.63,184944.0,108.2457,108.3623,107.8543,107.9542,184944.0
2019-01-29 10:10:00,129.66,129.7,129.22,129.37,112772.0,107.9792,108.0125,107.6128,107.7377,112772.0
2019-01-29 10:20:00,129.35,129.82,129.28,129.73,93075.0,107.721,108.1125,107.6628,108.0375,93075.0
2019-01-29 10:30:00,129.76,129.82,129.36,129.37,66188.0,108.0625,108.1125,107.7294,107.7377,66188.0
2019-01-29 10:40:00,129.39,129.4,129.15,129.18,82705.0,107.7544,107.7627,107.5545,107.5795,82705.0
2019-01-29 10:50:00,129.17,129.47,129.06,129.47,178976.0,107.5711,107.821,107.4795,107.821,178976.0
2019-01-29 11:00:00,129.47,129.91,129.35,129.9,107049.0,107.821,108.1874,107.721,108.1791,107049.0
2019-01-29 11:10:00,129.88,129.89,129.52,129.62,105872.0,108.1624,108.1708,107.8626,107.9459,105872.0
2019-01-29 11:20:00,129.62,129.87,129.52,129.83,84976.0,107.9459,108.1541,107.8626,108.1208,84976.0
2019-01-29 11:30:00,129.84,130.0,129.82,129.98,80627.0,108.1291,108.2624,108.1125,108.2457,80627.0
2019-01-29 11:40:00,129.99,130.2,129.95,130.04,87247.0,108.254,108.4289,108.2207,108.2957,87247.0
2019-01-29 11:50:00,130.06,130.21,130.05,130.21,60889.0,108.3123,108.4372,108.304,108.4372,60889.0
2019-01-29 12:00:00,130.21,130.34,130.17,130.24,74853.0,108.4372,108.5455,108.4039,108.4622,74853.0
2019-01-29 12:10:00,130.24,130.43,130.21,130.3,107519.0,108.4622,108.6205,108.4372,108.5122,107519.0
2019-01-29 12:20:00,130.31,130.45,130.3,130.38,87933.0,108.5205,108.6371,108.5122,108.5788,87933.0
2019-01-29 12:30:00,130.37,130.4,130.19,130.28,85817.0,108.5705,108.5955,108.4206,108.4955,85817.0
2019-01-29 12:40:00,130.27,130.32,130.18,130.19,110685.0,108.4872,108.5288,108.4123,108.4206,110685.0
2019-01-29 12:50:00,130.19,130.22,130.01,130.04,409056.0,108.4206,108.4456,108.2707,108.2957,409056.0
2019-01-29 13:00:00,130.05,130.18,129.9,130.12,98403.0,108.304,108.4123,108.1791,108.3623,98403.0
2019-01-29 13:10:00,130.14,130.28,130.1,130.24,106249.0,108.3789,108.4955,108.3456,108.4622,106249.0
2019-01-29 13:20:00,130.25,130.26,130.07,130.2,75168.0,108.4706,108.4789,108.3207,108.4289,75168.0
2019-01-29 13:30:00,130.21,130.32,130.19,130.28,61674.0,108.4372,108.5288,108.4206,108.4955,61674.0
2019-01-29 13:40:00,130.28,130.45,130.23,130.44,68882.0,108.4955,108.6371,108.4539,108.6288,68882.0
2019-01-29 13:50:00,130.44,130.47,130.3,130.36,72519.0,108.6288,108.6538,108.5122,108.5622,72519.0
2019-01-29 14:00:00,130.35,130.39,130.24,130.36,61234.0,108.5538,108.5871,108.4622,108.5622,61234.0
2019-01-29 14:10:00,130.37,130.37,130.26,130.27,77691.0,108.5705,108.5705,108.4789,108.4872,77691.0
2019-01-29 14:20:00,130.26,130.27,130.1,130.16,65627.0,108.4789,108.4872,108.3456,108.3956,65627.0
2019-01-29 14:30:00,130.16,130.28,130.13,130.2,79439.0,108.3956,108.4955,108.3706,108.4289,79439.0
2019-01-29 14:40:00,130.2,130.22,130.09,130.14,82017.0,108.4289,108.4456,108.3373,108.3789,82017.0
2019-01-29 14:50:00,130.13,130.15,130.03,130.15,95517.0,108.3706,108.3873,108.2873,108.3873,95517.0
2019-01-29 15:00:00,130.15,130.2,130.03,130.12,98736.0,108.3873,108.4289,108.2873,108.3623,98736.0
2019-01-29 15:10:00,130.11,130.32,130.06,130.3,101039.0,108.354,108.5288,108.3123,108.5122,101039.0
2019-01-29 15:20:00,130.31,130.33,130.16,130.27,139434.0,108.5205,108.5372,108.3956,108.4872,139434.0
2019-01-29 15:30:00,130.28,130.39,130.12,130.2,150836.0,108.4955,108.5871,108.3623,108.4289,150836.0
2019-01-29 15:40:00,130.19,130.34,130.17,130.2,194169.0,108.4206,108.5455,108.4039,108.4289,194169.0
2019-01-29 15:50:00,130.19,130.41,130.16,130.31,490506.0,108.4206,108.6038,108.3956,108.5205,490506.0
2019-01-30 09:30:00,130.37,131.26,130.3,130.93,312936.0,108.5705,109.3117,108.5122,109.0368,312936.0
2019-01-30 09:40:00,130.9,130.96,130.62,130.92,105598.0,109.0119,109.0618,108.7787,109.0285,105598.0
2019-01-30 09:50:00,130.91,131.09,130.37,130.56,149739.0,109.0202,109.1701,108.5705,108.7287,149739.0
2019-01-30 10:00:00,130.49,130.8,130.43,130.64,165644.0,108.6704,108.9286,108.6205,108.7953,165644.0
2019-01-30 10:10:00,130.66,130.88,130.6,130.85,135825.0,108.812,108.9952,108.762,108.9702,135825.0
2019-01-30 10:20:00,130.85,130.89,130.73,130.79,104765.0,108.9702,109.0035,108.8703,108.9203,104765.0
2019-01-30 10:30:00,130.78,130.79,130.56,130.78,91850.0,108.9119,108.9203,108.7287,108.9119,91850.0
2019-01-30 10:40:00,130.8,131.11,130.78,131.01,101992.0,108.9286,109.1868,108.9119,109.1035,101992.0
2019-01-30 10:50:00,131.01,131.05,130.94,130.99,78888.0,109.1035,109.1368,109.0452,109.0868,78888.0
2019-01-30 11:00:00,130.99,131.14,130.94,131.04,117738.0,109.0868,109.2117,109.0452,109.1285,117738.0
2019-01-30 11:10:00,131.05,131.17,131.04,131.11,97822.0,109.1368,109.2367,109.1285,109.1868,97822.0
2019-01-30 11:20:00,131.11,131.23,131.07,131.12,100007.0,109.1868,109.2867,109.1534,109.1951,100007.0
2019-01-30 11:30:00,131.12,131.15,130.95,130.98,185553.0,109.1951,109.2201,109.0535,109.0785,185553.0
2019-01-30 11:40:00,130.99,131.16,130.93,131.16,71194.0,109.0868,109.2284,109.0368,109.2284,71194.0
2019-01-30 11:50:00,131.15,131.39,131.14,131.34,90970.0,109.2201,109.4199,109.2117,109.3783,90970.0
2019-01-30 12:00:00,131.33,131.55,131.28,131.48,99728.0,109.37,109.5532,109.3283,109.4949,99728.0
2019-01-30 12:10:00,131.48,131.67,131.48,131.61,79307.0,109.4949,109.6531,109.4949,109.6031,79307.0
2019-01-30 12:20:00,131.61,131.71,131.46,131.53,134318.0,109.6031,109.6864,109.4782,109.5365,134318.0
2019-01-30 12:30:00,131.53,131.6,131.28,131.31,77700.0,109.5365,109.5948,109.3283,109.3533,77700.0
2019-01-30 12:40:00,131.33,131.34,131.06,131.18,80418.0,109.37,109.3783,109.1451,109.245,80418.0
2019-01-30 12:50:00,131.19,131.3,131.18,131.22,62390.0,109.2534,109.345,109.245,109.2784,62390.0
2019-01-30 13:00:00,131.22,131.34,131.21,131.24,69246.0,109.2784,109.3783,109.27,109.295,69246.0
2019-01-30 13:10:00,131.25,131.28,131.11,131.12,51462.0,109.3033,109.3283,109.1868,109.1951,51462.0
2019-01-30 13:20:00,131.12,131.13,130.91,130.92,59659.0,109.1951,109.2034,109.0202,109.0285,59659.0
2019-01-30 13:30:00,130.91,131.09,130.9,131.04,72649.0,109.0202,109.1701,109.0119,109.1285,72649.0
2019-01-30 13:40:00,131.04,131.09,130.84,130.85,64879.0,109.1285,109.1701,108.9619,108.9702,64879.0
2019-01-30 13:50:00,130.85,130.99,130.85,130.95,61862.0,108.9702,109.0868,108.9702,109.0535,61862.0
2019-01-30 14:00:00,130.99,131.64,130.89,131.5,158894.0,109.0868,109.6281,109.0035,109.5115,158894.0
2019-01-30 14:10:00,131.5,131.8,131.49,131.65,90531.0,109.5115,109.7614,109.5032,109.6365,90531.0
2019-01-30 14:20:00,131.67,131.82,131.54,131.58,79047.0,109.6531,109.778,109.5448,109.5782,79047.0
2019-01-30 14:30:00,131.55,131.74,131.48,131.63,119598.0,109.5532,109.7114,109.4949,109.6198,119598.0
2019-01-30 14:40:00,131.62,131.86,131.48,131.81,103164.0,109.6115,109.8113,109.4949,109.7697,103164.0
2019-01-30 14:50:00,131.82,132.19,131.69,132.13,172379.0,109.778,110.0862,109.6698,110.0362,172379.0
2019-01-30 15:00:00,132.13,132.14,131.74,131.76,147606.0,110.0362,110.0445,109.7114,109.7281,147606.0
2019-01-30 15:10:00,131.75,131.8,131.6,131.76,146297.0,109.7197,109.7614,109.5948,109.7281,146297.0
2019-01-30 15:20:00,131.79,131.85,131.47,131.58,123186.0,109.753,109.803,109.4866,109.5782,123186.0
2019-01-30 15:30:00,131.58,131.67,131.45,131.56,169498.0,109.5782,109.6531,109.4699,109.5615,169498.0
2019-01-30 15:40:00,131.56,131.67,131.35,131.61,228114.0,109.5615,109.6531,109.3866,109.6031,228114.0
2019-01-30 15:50:00,131.61,131.64,131.36,131.63,457611.0,109.6031,109.6281,109.3949,109.6198,457611.0
2019-01-31 09:30:00,131.63,131.73,130.87,131.33,237737.0,109.6198,109.7031,108.9869,109.37,237737.0
2019-01-31 09:40:00,131.32,131.47,130.92,130.99,113125.0,109.3616,109.4866,109.0285,109.0868,113125.0
2019-01-31 09:50:00,130.99,131.57,130.96,131.52,133817.0,109.0868,109.5698,109.0618,109.5282,133817.0
2019-01-31 10:00:00,131.52,132.09,131.5,132.05,110149.0,109.5282,110.0029,109.5115,109.9696,110149.0
2019-01-31 10:10:00,132.04,132.33,131.85,132.32,122129.0,109.9612,110.2028,109.803,110.1944,122129.0
2019-01-31 10:20:00,132.34,132.53,132.08,132.53,141078.0,110.2111,110.3693,109.9946,110.3693,141078.0
2019-01-31 10:30:00,132.53,132.63,132.45,132.57,118422.0,110.3693,110.4526,110.3027,110.4026,118422.0
2019-01-31 10:40:00,132.58,132.8,132.56,132.77,149125.0,110.4109,110.5942,110.3943,110.5692,149125.0
2019-01-31 10:50:00,132.75,132.93,132.62,132.75,170457.0,110.5525,110.7024,110.4443,110.5525,170457.0
2019-01-31 11:00:00,132.76,132.88,132.67,132.79,136905.0,110.5609,110.6608,110.4859,110.5858,136905.0
2019-01-31 11:10:00,132.8,133.04,132.8,133.0,144194.0,110.5942,110.794,110.5942,110.7607,144194.0
2019-01-31 11:20:00,132.99,133.5,132.95,133.43,162694.0,110.7524,111.1771,110.7191,111.1188,162694.0
2019-01-31 11:30:00,133.42,133.47,133.34,133.44,143378.0,111.1105,111.1521,111.0439,111.1271,143378.0
2019-01-31 11:40:00,133.45,133.93,133.39,133.81,130111.0,111.1355,111.5352,111.0855,111.4353,130111.0
2019-01-31 11:50:00,133.83,134.09,133.78,134.07,178343.0,111.4519,111.6685,111.4103,111.6518,178343.0
2019-01-31 12:00:00,134.07,134.12,133.9,134.05,174890.0,111.6518,111.6934,111.5102,111.6351,174890.0
2019-01-31 12:10:00,134.05,134.05,133.86,133.94,110371.0,111.6351,111.6351,111.4769,111.5435,110371.0
2019-01-31 12:20:00,133.95,134.14,133.81,133.81,178278.0,111.5519,111.7101,111.4353,111.4353,178278.0
2019-01-31 12:30:00,133.82,133.94,133.68,133.92,159453.0,111.4436,111.5435,111.327,111.5269,159453.0
2019-01-31 12:40:00,133.92,134.02,133.57,133.71,141282.0,111.5269,111.6102,111.2354,111.352,141282.0
2019-01-31 12:50:00,133.71,134.0,133.71,133.87,128904.0,111.352,111.5935,111.352,111.4852,128904.0
2019-01-31 13:00:00,133.88,134.24,133.83,134.17,187626.0,111.4936,111.7934,111.4519,111.7351,187626.0
2019-01-31 13:10:00,134.16,134.27,134.1,134.17,223300.0,111.7268,111.8184,111.6768,111.7351,223300.0
2019-01-31 13:20:00,134.16,134.35,134.14,134.29,206577.0,111.7268,111.885,111.7101,111.835,206577.0
2019-01-31 13:30:00,134.28,134.36,134.21,134.36,191016.0,111.8267,111.8933,111.7684,111.8933,191016.0
2019-01-31 13:40:00,134.35,134.36,134.16,134.29,131936.0,111.885,111.8933,111.7268,111.835,131936.0
2019-01-31 13:50:00,134.29,134.52,134.27,134.51,102561.0,111.835,112.0266,111.8184,112.0182,102561.0
2019-01-31 14:00:00,134.51,134.58,134.42,134.48,184707.0,112.0182,112.0765,111.9433,111.9932,184707.0
2019-01-31 14:10:00,134.49,134.53,134.31,134.37,99772.0,112.0016,112.0349,111.8517,111.9016,99772.0
2019-01-31 14:20:00,134.37,134.44,134.31,134.43,135871.0,111.9016,111.9599,111.8517,111.9516,135871.0
2019-01-31 14:30:00,134.42,134.52,134.41,134.47,186225.0,111.9433,112.0266,111.9349,111.9849,186225.0
2019-01-31 14:40:00,134.47,134.48,134.37,134.47,110147.0,111.9849,111.9932,111.9016,111.9849,110147.0
2019-01-31 14:50:00,134.47,134.7,134.44,134.7,143679.0,111.9849,112.1765,111.9599,112.1765,143679.0
2019-01-31 15:00:00,134.71,134.74,134.63,134.71,178691.0,112.1848,112.2098,112.1182,112.1848,178691.0
2019-01-31 15:10:00,134.71,134.71,134.4,134.63,147722.0,112.1848,112.1848,111.9266,112.1182,147722.0
2019-01-31 15:20:00,134.62,134.83,134.61,134.63,336555.0,112.1098,112.2847,112.1015,112.1182,336555.0
2019-01-31 15:30:00,134.62,134.86,134.52,134.86,378737.0,112.1098,112.3097,112.0266,112.3097,378737.0
2019-01-31 15:40:00,134.86,134.99,134.83,134.93,705619.0,112.3097,112.418,112.2847,112.368,705619.0
2019-01-31 15:50:00,134.93,135.19,134.0,134.05,2415214.0,112.368,112.5845,111.5935,111.6351,2415214.0
2019-02-01 09:30:00,134.02,134.36,133.47,133.74,329842.0,111.6102,111.8933,111.1521,111.377,329842.0
2019-02-01 09:40:00,133.78,134.35,133.75,134.04,295695.0,111.4103,111.885,111.3853,111.6268,295695.0
2019-02-01 09:50:00,134.04,134.31,133.99,134.06,201985.0,111.6268,111.8517,111.5852,111.6435,201985.0
2019-02-01 10:00:00,134.09,134.38,134.0,134.06,233543.0,111.6685,111.91,111.5935,111.6435,233543.0
2019-02-01 10:10:00,134.05,134.12,133.79,134.08,151161.0,111.6351,111.6934,111.4186,111.6601,151161.0
2019-02-01 10:20:00,134.08,134.3,134.03,134.24,131258.0,111.6601,111.8433,111.6185,111.7934,131258.0
2019-02-01 10:30:00,134.24,134.46,134.15,134.33,131634.0,111.7934,111.9766,111.7184,111.8683,131634.0
2019-02-01 10:40:00,134.33,134.66,134.29,134.64,154036.0,111.8683,112.1431,111.835,112.1265,154036.0
2019-02-01 10:50:00,134.62,134.69,134.38,134.41,167176.0,112.1098,112.1681,111.91,111.9349,167176.0
2019-02-01 11:00:00,134.4,134.47,134.18,134.19,122658.0,111.9266,111.9849,111.7434,111.7517,122658.0
2019-02-01 11:10:00,134.19,134.34,134.1,134.31,111318.0,111.7517,111.8767,111.6768,111.8517,111318.0
2019-02-01 11:20:00,134.31,134.53,134.27,134.49,184738.0,111.8517,112.0349,111.8184,112.0016,184738.0
2019-02-01 11:30:00,134.5,134.56,134.31,134.33,121782.0,112.0099,112.0599,111.8517,111.8683,121782.0
2019-02-01 11:40:00,134.33,134.48,134.26,134.46,92004.0,111.8683,111.9932,111.81,111.9766,92004.0
2019-02-01 11:50:00,134.45,134.48,134.33,134.43,100605.0,111.9683,111.9932,111.8683,111.9516,100605.0
2019-02-01 12:00:00,134.44,134.44,134.26,134.3,119885.0,111.9599,111.9599,111.81,111.8433,119885.0
2019-02-01 12:10:00,134.3,134.32,133.98,134.07,94535.0,111.8433,111.86,111.5769,111.6518,94535.0
2019-02-01 12:20:00,134.07,134.07,133.89,133.92,134555.0,111.6518,111.6518,111.5019,111.5269,134555.0
2019-02-01 12:30:00,133.9,134.07,133.87,134.01,154337.0,111.5102,111.6518,111.4852,111.6018,154337.0
2019-02-01 12:40:00,134.0,134.13,134.0,134.13,123651.0,111.5935,111.7018,111.5935,111.7018,123651.0
2019-02-01 12:50:00,134.12,134.25,134.06,134.08,169875.0,111.6934,111.8017,111.6435,111.6601,169875.0
2019-02-01 13:00:00,134.07,134.1,133.98,134.03,113553.0,111.6518,111.6768,111.5769,111.6185,113553.0
2019-02-01 13:10:00,134.03,134.03,133.79,133.84,156479.0,111.6185,111.6185,111.4186,111.4603,156479.0
2019-02-01 13:20:00,133.84,133.94,133.79,133.9,81941.0,111.4603,111.5435,111.4186,111.5102,81941.0
2019-02-01 13:30:00,133.89,134.05,133.89,134.01,73675.0,111.5019,111.6351,111.5019,111.6018,73675.0
2019-02-01 13:40:00,134.0,134.05,133.89,134.01,122039.0,111.5935,111.6351,111.5019,111.6018,122039.0
2019-02-01 13:50:00,134.01,134.05,133.99,134.04,97030.0,111.6018,111.6351,111.5852,111.6268,97030.0
2019-02-01 14:00:00,134.03,134.05,133.86,133.98,177354.0,111.6185,111.6351,111.4769,111.5769,177354.0
2019-02-01 14:10:00,133.98,134.06,133.95,134.01,118013.0,111.5769,111.6435,111.5519,111.6018,118013.0
2019-02-01 14:20:00,134.0,134.18,134.0,134.06,120504.0,111.5935,111.7434,111.5935,111.6435,120504.0
2019-02-01 14:30:00,134.06,134.3,134.06,134.28,115382.0,111.6435,111.8433,111.6435,111.8267,115382.0
2019-02-01 14:40:00,134.28,134.37,134.22,134.23,117601.0,111.8267,111.9016,111.7767,111.785,117601.0
2019-02-01 14:50:00,134.24,134.26,134.0,134.06,103008.0,111.7934,111.81,111.5935,111.6435,103008.0
2019-02-01 15:00:00,134.05,134.07,133.99,134.0,127175.0,111.6351,111.6518,111.5852,111.5935,127175.0
2019-02-01 15:10:00,134.0,134.08,133.93,133.99,254989.0,111.5935,111.6601,111.5352,111.5852,254989.0
2019-02-01 15:20:00,134.0,134.04,133.93,134.04,132429.0,111.5935,111.6268,111.5352,111.6268,132429.0
2019-02-01 15:30:00,134.04,134.18,133.99,134.17,140078.0,111.6268,111.7434,111.5852,111.7351,140078.0
2019-02-01 15:40:00,134.18,134.2,134.02,134.14,296798.0,111.7434,111.7601,111.6102,111.7101,296798.0
2019-02-01 15:50:00,134.14,134.32,133.96,134.15,797045.0,111.7101,111.86,111.5602,111.7184,797045.0
2019-02-04 09:30:00,133.96,134.15,133.28,133.37,259982.0,111.5602,111.7184,110.9939,111.0689,259982.0
2019-02-04 09:40:00,133.32,133.51,132.8,133.08,201859.0,111.0272,111.1854,110.5942,110.8273,201859.0
2019-02-04 09:50:00,133.08,133.09,132.82,132.82,158590.0,110.8273,110.8357,110.6108,110.6108,158590.0
2019-02-04 10:00:00,132.8,132.81,132.21,132.52,186671.0,110.5942,110.6025,110.1028,110.361,186671.0
2019-02-04 10:10:00,132.52,132.76,132.46,132.66,107892.0,110.361,110.5609,110.311,110.4776,107892.0
2019-02-04 10:20:00,132.67,132.68,132.3,132.38,116177.0,110.4859,110.4942,110.1778,110.2444,116177.0
2019-02-04 10:30:00,132.36,132.56,132.35,132.4,116508.0,110.2277,110.3943,110.2194,110.261,116508.0
2019-02-04 10:40:00,132.4,132.56,132.33,132.53,140216.0,110.261,110.3943,110.2028,110.3693,140216.0
2019-02-04 10:50:00,132.54,132.62,132.45,132.55,101855.0,110.3776,110.4443,110.3027,110.386,101855.0
2019-02-04 11:00:00,132.56,132.7,132.53,132.56,111678.0,110.3943,110.5109,110.3693,110.3943,111678.0
2019-02-04 11:10:00,132.55,132.61,132.38,132.49,86955.0,110.386,110.4359,110.2444,110.336,86955.0
2019-02-04 11:20:00,132.5,132.72,132.49,132.67,106159.0,110.3443,110.5275,110.336,110.4859,106159.0
2019-02-04 11:30:00,132.69,132.79,132.63,132.67,61566.0,110.5026,110.5858,110.4526,110.4859,61566.0
2019-02-04 11:40:00,132.66,132.72,132.58,132.67,54891.0,110.4776,110.5275,110.4109,110.4859,54891.0
2019-02-04 11:50:00,132.67,132.75,132.65,132.69,54662.0,110.4859,110.5525,110.4692,110.5026,54662.0
2019-02-04 12:00:00,132.69,132.71,132.58,132.6,74578.0,110.5026,110.5192,110.4109,110.4276,74578.0
2019-02-04 12:10:00,132.61,132.64,132.58,132.6,82803.0,110.4359,110.4609,110.4109,110.4276,82803.0
2019-02-04 12:20:00,132.6,132.66,132.43,132.46,119596.0,110.4276,110.4776,110.286,110.311,119596.0
2019-02-04 12:30:00,132.46,132.59,132.45,132.53,120222.0,110.311,110.4193,110.3027,110.3693,120222.0
2019-02-04 12:40:00,132.53,132.61,132.51,132.55,64941.0,110.3693,110.4359,110.3527,110.386,64941.0
2019-02-04 12:50:00,132.56,132.65,132.55,132.63,59680.0,110.3943,110.4692,110.386,110.4526,59680.0
2019-02-04 13:00:00,132.64,132.73,132.62,132.68,36401.0,110.4609,110.5359,110.4443,110.4942,36401.0
2019-02-04 13:10:00,132.67,132.76,132.66,132.74,49763.0,110.4859,110.5609,110.4776,110.5442,49763.0
2019-02-04 13:20:00,132.74,132.82,132.63,132.66,85321.0,110.5442,110.6108,110.4526,110.4776,85321.0
2019-02-04 13:30:00,132.68,132.69,132.54,132.59,71181.0,110.4942,110.5026,110.3776,110.4193,71181.0
2019-02-04 13:40:00,132.59,132.66,132.51,132.59,69564.0,110.4193,110.4776,110.3527,110.4193,69564.0
2019-02-04 13:50:00,132.6,132.63,132.56,132.6,77795.0,110.4276,110.4526,110.3943,110.4276,77795.0
2019-02-04 14:00:00,132.6,132.69,132.58,132.6,68766.0,110.4276,110.5026,110.4109,110.4276,68766.0
2019-02-04 14:10:00,132.61,132.62,132.52,132.55,87379.0,110.4359,110.4443,110.361,110.386,87379.0
2019-02-04 14:20:00,132.55,132.58,132.47,132.56,124786.0,110.386,110.4109,110.3193,110.3943,124786.0
2019-02-04 14:30:00,132.57,132.75,132.56,132.58,78509.0,110.4026,110.5525,110.3943,110.4109,78509.0
2019-02-04 14:40:00,132.58,132.63,132.52,132.56,85906.0,110.4109,110.4526,110.361,110.3943,85906.0
2019-02-04 14:50:00,132.58,132.69,132.53,132.67,77444.0,110.4109,110.5026,110.3693,110.4859,77444.0
2019-02-04 15:00:00,132.67,132.72,132.65,132.7,134569.0,110.4859,110.5275,110.4692,110.5109,134569.0
2019-02-04 15:10:00,132.69,132.74,132.6,132.61,114229.0,110.5026,110.5442,110.4276,110.4359,114229.0
2019-02-04 15:20:00,132.6,132.62,132.52,132.53,141952.0,110.4276,110.4443,110.361,110.3693,141952.0
2019-02-04 15:30:00,132.53,132.62,132.52,132.56,162352.0,110.3693,110.4443,110.361,110.3943,162352.0
2019-02-04 15:40:00,132.57,132.62,132.52,132.56,189868.0,110.4026,110.4443,110.361,110.3943,189868.0
2019-02-04 15:50:00,132.57,132.87,132.45,132.86,670589.0,110.4026,110.6525,110.3027,110.6441,670589.0
2019-02-05 09:30:00,133.52,133.88,132.96,133.35,242617.0,111.1938,111.4936,110.7274,111.0522,242617.0
2019-02-05 09:40:00,133.33,133.5,133.12,133.5,130681.0,111.0355,111.1771,110.8607,111.1771,130681.0
2019-02-05 09:50:00,133.49,133.72,133.45,133.6,174785.0,111.1688,111.3603,111.1355,111.2604,174785.0
2019-02-05 10:00:00,133.6,133.6,133.3,133.33,112614.0,111.2604,111.2604,111.0106,111.0355,112614.0
2019-02-05 10:10:00,133.33,133.47,133.11,133.43,103555.0,111.0355,111.1521,110.8523,111.1188,103555.0
2019-02-05 10:20:00,133.45,133.56,133.37,133.44,85026.0,111.1355,111.2271,111.0689,111.1271,85026.0
2019-02-05 10:30:00,133.45,133.57,133.38,133.39,66896.0,111.1355,111.2354,111.0772,111.0855,66896.0
2019-02-05 10:40:00,133.39,133.45,133.27,133.39,80420.0,111.0855,111.1355,110.9856,111.0855,80420.0
2019-02-05 10:50:00,133.39,133.4,133.22,133.25,70749.0,111.0855,111.0938,110.9439,110.9689,70749.0
2019-02-05 11:00:00,133.25,133.32,133.08,133.11,84758.0,110.9689,111.0272,110.8273,110.8523,84758.0
2019-02-05 11:10:00,133.11,133.13,133.03,133.11,60704.0,110.8523,110.869,110.7857,110.8523,60704.0
2019-02-05 11:20:00,133.11,133.29,133.08,133.19,72944.0,110.8523,111.0022,110.8273,110.9189,72944.0
2019-02-05 11:30:00,133.2,133.38,133.17,133.29,68086.0,110.9273,111.0772,110.9023,111.0022,68086.0
2019-02-05 11:40:00,133.28,133.31,133.2,133.22,50332.0,110.9939,111.0189,110.9273,110.9439,50332.0
2019-02-05 11:50:00,133.22,133.25,133.09,133.21,80086.0,110.9439,110.9689,110.8357,110.9356,80086.0
2019-02-05 12:00:00,133.22,133.27,133.16,133.23,84363.0,110.9439,110.9856,110.894,110.9523,84363.0
2019-02-05 12:10:00,133.23,133.24,133.08,133.1,60888.0,110.9523,110.9606,110.8273,110.844,60888.0
2019-02-05 12:20:00,133.11,133.19,133.03,133.08,135593.0,110.8523,110.9189,110.7857,110.8273,135593.0
2019-02-05 12:30:00,133.07,133.18,133.07,133.15,49838.0,110.819,110.9106,110.819,110.8856,49838.0
2019-02-05 12:40:00,133.15,133.16,133.04,133.04,55552.0,110.8856,110.894,110.794,110.794,55552.0
2019-02-05 12:50:00,133.07,133.11,132.95,133.03,47275.0,110.819,110.8523,110.7191,110.7857,47275.0
2019-02-05 13:00:00,133.02,133.04,132.92,132.94,88556.0,110.7774,110.794,110.6941,110.7108,88556.0
2019-02-05 13:10:00,132.95,133.07,132.95,133.0,75881.0,110.7191,110.819,110.7191,110.7607,75881.0
2019-02-05 13:20:00,133.0,133.04,132.95,133.0,67660.0,110.7607,110.794,110.7191,110.7607,67660.0
2019-02-05 13:30:00,133.0,133.06,132.97,133.03,85249.0,110.7607,110.8107,110.7357,110.7857,85249.0
2019-02-05 13:40:00,133.03,133.03,132.97,133.0,55994.0,110.7857,110.7857,110.7357,110.7607,55994.0
2019-02-05 13:50:00,133.0,133.01,132.92,132.93,58432.0,110.7607,110.769,110.6941,110.7024,58432.0
2019-02-05 14:00:00,132.93,133.07,132.92,133.01,88230.0,110.7024,110.819,110.6941,110.769,88230.0
2019-02-05 14:10:00,133.02,133.06,132.96,132.99,71021.0,110.7774,110.8107,110.7274,110.7524,71021.0
2019-02-05 14:20:00,132.99,133.01,132.89,132.92,83321.0,110.7524,110.769,110.6691,110.6941,83321.0
2019-02-05 14:30:00,132.93,133.01,132.91,132.97,108936.0,110.7024,110.769,110.6858,110.7357,108936.0
2019-02-05 14:40:00,132.98,132.99,132.87,132.98,104600.0,110.7441,110.7524,110.6525,110.7441,104600.0
2019-02-05 14:50:00,132.98,133.05,132.89,133.01,93049.0,110.7441,110.8024,110.6691,110.769,93049.0
2019-02-05 15:00:00,133.0,133.03,132.98,133.01,130685.0,110.7607,110.7857,110.7441,110.769,130685.0
2019-02-05 15:10:00,133.01,133.09,132.99,133.01,199801.0,110.769,110.8357,110.7524,110.769,199801.0
2019-02-05 15:20:00,133.01,133.09,132.97,133.06,163275.0,110.769,110.8357,110.7357,110.8107,163275.0
2019-02-05 15:30:00,133.06,133.23,133.06,133.14,222008.0,110.8107,110.9523,110.8107,110.8773,222008.0
2019-02-05 15:40:00,133.14,133.25,132.98,133.05,307065.0,110.8773,110.9689,110.7441,110.8024,307065.0
2019-02-05 15:50:00,133.04,133.08,132.75,132.84,381826.0,110.794,110.8273,110.5525,110.6275,381826.0
2019-02-06 09:30:00,133.08,133.24,132.3,132.39,206711.0,110.8273,110.9606,110.1778,110.2527,206711.0
2019-02-06 09:40:00,132.4,132.92,132.33,132.86,72052.0,110.261,110.6941,110.2028,110.6441,72052.0
2019-02-06 09:50:00,132.88,133.0,132.79,132.89,48644.0,110.6608,110.7607,110.5858,110.6691,48644.0
2019-02-06 10:00:00,132.87,132.96,132.6,132.69,62985.0,110.6525,110.7274,110.4276,110.5026,62985.0
2019-02-06 10:10:00,132.71,133.1,132.71,133.08,92136.0,110.5192,110.844,110.5192,110.8273,92136.0
2019-02-06 10:20:00,133.08,133.15,132.91,133.03,60841.0,110.8273,110.8856,110.6858,110.7857,60841.0
2019-02-06 10:30:00,133.03,133.21,133.03,133.16,75625.0,110.7857,110.9356,110.7857,110.894,75625.0
2019-02-06 10:40:00,133.16,133.25,133.05,133.1,92094.0,110.894,110.9689,110.8024,110.844,92094.0
2019-02-06 10:50:00,133.1,133.11,132.92,132.96,74354.0,110.844,110.8523,110.6941,110.7274,74354.0
2019-02-06 11:00:00,132.98,133.12,132.87,133.1,72679.0,110.7441,110.8607,110.6525,110.844,72679.0
2019-02-06 11:10:00,133.08,133.44,133.08,133.43,78131.0,110.8273,111.1271,110.8273,111.1188,78131.0
2019-02-06 11:20:00,133.44,133.52,133.18,133.39,88535.0,111.1271,111.1938,110.9106,111.0855,88535.0
2019-02-06 11:30:00,133.4,133.48,133.24,133.26,62931.0,111.0938,111.1605,110.9606,110.9772,62931.0
2019-02-06 11:40:00,133.24,133.51,133.24,133.44,172147.0,110.9606,111.1854,110.9606,111.1271,172147.0
2019-02-06 11:50:00,133.45,133.57,133.29,133.36,193064.0,111.1355,111.2354,111.0022,111.0605,193064.0
2019-02-06 12:00:00,133.36,133.39,133.02,133.04,63830.0,111.0605,111.0855,110.7774,110.794,63830.0
2019-02-06 12:10:00,133.04,133.12,133.01,133.05,26901.0,110.794,110.8607,110.769,110.8024,26901.0
2019-02-06 12:20:00,133.06,133.22,133.03,133.1,43770.0,110.8107,110.9439,110.7857,110.844,43770.0
2019-02-06 12:30:00,133.11,133.21,133.11,133.17,35886.0,110.8523,110.9356,110.8523,110.9023,35886.0
2019-02-06 12:40:00,133.18,133.2,133.05,133.12,37174.0,110.9106,110.9273,110.8024,110.8607,37174.0
2019-02-06 12:50:00,133.12,133.15,133.08,133.11,34893.0,110.8607,110.8856,110.8273,110.8523,34893.0
2019-02-06 13:00:00,133.11,133.32,133.11,133.21,33420.0,110.8523,111.0272,110.8523,110.9356,33420.0
2019-02-06 13:10:00,133.21,133.21,133.1,133.14,40157.0,110.9356,110.9356,110.844,110.8773,40157.0
2019-02-06 13:20:00,133.16,133.18,133.06,133.14,46493.0,110.894,110.9106,110.8107,110.8773,46493.0
2019-02-06 13:30:00,133.14,133.16,133.07,133.09,39490.0,110.8773,110.894,110.819,110.8357,39490.0
2019-02-06 13:40:00,133.1,133.11,132.98,133.07,64439.0,110.844,110.8523,110.7441,110.819,64439.0
2019-02-06 13:50:00,133.08,133.1,132.99,133.02,43554.0,110.8273,110.844,110.7524,110.7774,43554.0
2019-02-06 14:00:00,133.02,133.03,132.9,132.94,67117.0,110.7774,110.7857,110.6774,110.7108,67117.0
2019-02-06 14:10:00,132.94,132.98,132.83,132.94,54202.0,110.7108,110.7441,110.6191,110.7108,54202.0
2019-02-06 14:20:00,132.94,132.97,132.87,132.89,43798.0,110.7108,110.7357,110.6525,110.6691,43798.0
2019-02-06 14:30:00,132.89,132.96,132.87,132.88,68212.0,110.6691,110.7274,110.6525,110.6608,68212.0
2019-02-06 14:40:00,132.88,133.04,132.87,132.99,60225.0,110.6608,110.794,110.6525,110.7524,60225.0
2019-02-06 14:50:00,133.01,133.02,132.92,132.97,53365.0,110.769,110.7774,110.6941,110.7357,53365.0
2019-02-06 15:00:00,132.97,133.08,132.95,133.05,92763.0,110.7357,110.8273,110.7191,110.8024,92763.0
2019-02-06 15:10:00,133.05,133.05,132.93,132.99,83203.0,110.8024,110.8024,110.7024,110.7524,83203.0
2019-02-06 15:20:00,133.0,133.02,132.92,132.96,70739.0,110.7607,110.7774,110.6941,110.7274,70739.0
2019-02-06 15:30:00,132.96,132.96,132.9,132.92,161298.0,110.7274,110.7274,110.6774,110.6941,161298.0
2019-02-06 15:40:00,132.92,133.06,132.9,133.03,239662.0,110.6941,110.8107,110.6774,110.7857,239662.0
2019-02-06 15:50:00,133.03,133.05,132.83,133.02,443022.0,110.7857,110.8024,110.6191,110.7774,443022.0
2019-02-07 09:30:00,132.45,132.64,131.68,132.32,203107.0,110.3027,110.4609,109.6614,110.1944,203107.0
2019-02-07 09:40:00,132.32,132.36,131.96,132.01,58188.0,110.1944,110.2277,109.8946,109.9363,58188.0
2019-02-07 09:50:00,132.02,132.21,131.72,131.88,90983.0,109.9446,110.1028,109.6948,109.828,90983.0
2019-02-07 10:00:00,131.92,132.04,131.7,131.93,84533.0,109.8613,109.9612,109.6781,109.8696,84533.0
2019-02-07 10:10:00,131.95,132.31,131.92,132.26,66847.0,109.8863,110.1861,109.8613,110.1445,66847.0
2019-02-07 10:20:00,132.26,132.56,132.23,132.38,77655.0,110.1445,110.3943,110.1195,110.2444,77655.0
2019-02-07 10:30:00,132.36,132.5,132.35,132.44,43786.0,110.2277,110.3443,110.2194,110.2944,43786.0
2019-02-07 10:40:00,132.45,132.5,132.22,132.22,49845.0,110.3027,110.3443,110.1111,110.1111,49845.0
2019-02-07 10:50:00,132.22,132.24,131.83,132.04,90760.0,110.1111,110.1278,109.7864,109.9612,90760.0
2019-02-07 11:00:00,132.04,132.14,131.79,131.8,64669.0,109.9612,110.0445,109.753,109.7614,64669.0
2019-02-07 11:10:00,131.8,131.9,131.78,131.79,81130.0,109.7614,109.8447,109.7447,109.753,81130.0
2019-02-07 11:20:00,131.81,131.85,131.67,131.78,98680.0,109.7697,109.803,109.6531,109.7447,98680.0
2019-02-07 11:30:00,131.77,131.91,131.63,131.8,137020.0,109.7364,109.853,109.6198,109.7614,137020.0
2019-02-07 11:40:00,131.82,131.84,131.63,131.65,112173.0,109.778,109.7947,109.6198,109.6365,112173.0
2019-02-07 11:50:00,131.65,131.75,131.61,131.69,137592.0,109.6365,109.7197,109.6031,109.6698,137592.0
2019-02-07 12:00:00,131.68,131.75,131.63,131.7,99995.0,109.6614,109.7197,109.6198,109.6781,99995.0
2019-02-07 12:10:00,131.71,131.74,131.64,131.74,86096.0,109.6864,109.7114,109.6281,109.7114,86096.0
2019-02-07 12:20:00,131.73,131.78,131.69,131.69,51462.0,109.7031,109.7447,109.6698,109.6698,51462.0
2019-02-07 12:30:00,131.69,131.75,131.65,131.69,48845.0,109.6698,109.7197,109.6365,109.6698,48845.0
2019-02-07 12:40:00,131.68,131.72,131.58,131.64,114210.0,109.6614,109.6948,109.5782,109.6281,114210.0
2019-02-07 12:50:00,131.64,131.66,131.53,131.63,107578.0,109.6281,109.6448,109.5365,109.6198,107578.0
2019-02-07 13:00:00,131.63,131.77,131.63,131.68,82393.0,109.6198,109.7364,109.6198,109.6614,82393.0
2019-02-07 13:10:00,131.7,131.73,131.65,131.67,66917.0,109.6781,109.7031,109.6365,109.6531,66917.0
2019-02-07 13:20:00,131.68,131.74,131.65,131.73,60484.0,109.6614,109.7114,109.6365,109.7031,60484.0
2019-02-07 13:30:00,131.74,131.91,131.73,131.8,52773.0,109.7114,109.853,109.7031,109.7614,52773.0
2019-02-07 13:40:00,131.8,131.8,131.67,131.7,53766.0,109.7614,109.7614,109.6531,109.6781,53766.0
2019-02-07 13:50:00,131.71,131.84,131.68,131.74,54355.0,109.6864,109.7947,109.6614,109.7114,54355.0
2019-02-07 14:00:00,131.73,131.75,131.63,131.71,78927.0,109.7031,109.7197,109.6198,109.6864,78927.0
2019-02-07 14:10:00,131.71,131.72,131.53,131.61,131691.0,109.6864,109.6948,109.5365,109.6031,131691.0
2019-02-07 14:20:00,131.62,131.9,131.59,131.89,51791.0,109.6115,109.8447,109.5865,109.8363,51791.0
2019-02-07 14:30:00,131.89,131.91,131.77,131.82,59034.0,109.8363,109.853,109.7364,109.778,59034.0
2019-02-07 14:40:00,131.82,131.83,131.65,131.66,64135.0,109.778,109.7864,109.6365,109.6448,64135.0
2019-02-07 14:50:00,131.67,131.74,131.61,131.67,59386.0,109.6531,109.7114,109.6031,109.6531,59386.0
2019-02-07 15:00:00,131.69,131.76,131.63,131.69,96772.0,109.6698,109.7281,109.6198,109.6698,96772.0
2019-02-07 15:10:00,131.7,131.79,131.66,131.72,93930.0,109.6781,109.753,109.6448,109.6948,93930.0
2019-02-07 15:20:00,131.72,131.85,131.69,131.83,99826.0,109.6948,109.803,109.6698,109.7864,99826.0
2019-02-07 15:30:00,131.85,132.0,131.73,131.99,239240.0,109.803,109.9279,109.7031,109.9196,239240.0
2019-02-07 15:40:00,131.99,132.22,131.98,132.12,221843.0,109.9196,110.1111,109.9113,110.0279,221843.0
2019-02-07 15:50:00,132.12,132.16,131.95,132.07,496806.0,110.0279,110.0612,109.8863,109.9862,496806.0
2019-02-08 09:30:00,131.95,132.46,131.54,131.91,161191.0,109.8863,110.311,109.5448,109.853,161191.0
2019-02-08 09:40:00,131.93,132.36,131.92,132.0,107783.0,109.8696,110.2277,109.8613,109.9279,107783.0
2019-02-08 09:50:00,132.01,132.04,131.67,131.82,123880.0,109.9363,109.9612,109.6531,109.778,123880.0
2019-02-08 10:00:00,131.81,131.85,131.6,131.6,93626.0,109.7697,109.803,109.5948,109.5948,93626.0
2019-02-08 10:10:00,131.59,131.74,131.56,131.6,80689.0,109.5865,109.7114,109.5615,109.5948,80689.0
2019-02-08 10:20:00,131.59,131.86,131.57,131.76,63856.0,109.5865,109.8113,109.5698,109.7281,63856.0
2019-02-08 10:30:00,131.74,131.98,131.71,131.84,70121.0,109.7114,109.9113,109.6864,109.7947,70121.0
2019-02-08 10:40:00,131.85,131.96,131.81,131.91,72370.0,109.803,109.8946,109.7697,109.853,72370.0
2019-02-08 10:50:00,131.9,132.07,131.82,132.03,65848.0,109.8447,109.9862,109.778,109.9529,65848.0
2019-02-08 11:00:00,132.03,132.03,131.77,131.8,101272.0,109.9529,109.9529,109.7364,109.7614,101272.0
2019-02-08 11:10:00,131.78,131.96,131.73,131.86,50910.0,109.7447,109.8946,109.7031,109.8113,50910.0
2019-02-08 11:20:00,131.85,131.97,131.77,131.9,44288.0,109.803,109.9029,109.7364,109.8447,44288.0
2019-02-08 11:30:00,131.92,132.0,131.8,131.97,55699.0,109.8613,109.9279,109.7614,109.9029,55699.0
2019-02-08 11:40:00,131.96,132.15,131.95,132.04,46098.0,109.8946,110.0528,109.8863,109.9612,46098.0
2019-02-08 11:50:00,132.05,132.14,131.96,131.98,36353.0,109.9696,110.0445,109.8946,109.9113,36353.0
2019-02-08 12:00:00,131.97,132.0,131.68,131.72,79315.0,109.9029,109.9279,109.6614,109.6948,79315.0
2019-02-08 12:10:00,131.74,131.91,131.7,131.88,55384.0,109.7114,109.853,109.6781,109.828,55384.0
2019-02-08 12:20:00,131.88,131.99,131.82,131.83,40421.0,109.828,109.9196,109.778,109.7864,40421.0
2019-02-08 12:30:00,131.82,131.84,131.73,131.79,49364.0,109.778,109.7947,109.7031,109.753,49364.0
2019-02-08 12:40:00,131.78,131.81,131.67,131.69,63736.0,109.7447,109.7697,109.6531,109.6698,63736.0
2019-02-08 12:50:00,131.7,131.75,131.63,131.75,52212.0,109.6781,109.7197,109.6198,109.7197,52212.0
2019-02-08 13:00:00,131.76,131.86,131.71,131.86,43221.0,109.7281,109.8113,109.6864,109.8113,43221.0
2019-02-08 13:10:00,131.87,131.92,131.78,131.83,44030.0,109.8197,109.8613,109.7447,109.7864,44030.0
2019-02-08 13:20:00,131.81,131.85,131.73,131.84,47420.0,109.7697,109.803,109.7031,109.7947,47420.0
2019-02-08 13:30:00,131.84,131.89,131.76,131.81,41486.0,109.7947,109.8363,109.7281,109.7697,41486.0
2019-02-08 13:40:00,131.82,131.98,131.82,131.84,56973.0,109.778,109.9113,109.778,109.7947,56973.0
2019-02-08 13:50:00,131.84,132.02,131.82,132.01,48989.0,109.7947,109.9446,109.778,109.9363,48989.0
2019-02-08 14:00:00,132.02,132.05,131.87,131.96,81648.0,109.9446,109.9696,109.8197,109.8946,81648.0
2019-02-08 14:10:00,131.96,131.99,131.9,131.93,53834.0,109.8946,109.9196,109.8447,109.8696,53834.0
2019-02-08 14:20:00,131.93,132.06,131.91,132.04,48188.0,109.8696,109.9779,109.853,109.9612,48188.0
2019-02-08 14:30:00,132.03,132.11,131.96,132.03,42113.0,109.9529,110.0195,109.8946,109.9529,42113.0
2019-02-08 14:40:00,132.03,132.04,131.88,131.94,47602.0,109.9529,109.9612,109.828,109.878,47602.0
2019-02-08 14:50:00,131.95,132.02,131.92,131.99,44604.0,109.8863,109.9446,109.8613,109.9196,44604.0
2019-02-08 15:00:00,131.98,132.0,131.91,131.97,50993.0,109.9113,109.9279,109.853,109.9029,50993.0
2019-02-08 15:10:00,131.97,132.06,131.94,132.03,72849.0,109.9029,109.9779,109.878,109.9529,72849.0
2019-02-08 15:20:00,132.04,132.07,131.97,132.06,66208.0,109.9612,109.9862,109.9029,109.9779,66208.0
2019-02-08 15:30:00,132.06,132.09,131.93,132.03,99893.0,109.9779,110.0029,109.8696,109.9529,99893.0
2019-02-08 15:40:00,132.02,132.07,131.92,131.97,91087.0,109.9446,109.9862,109.8613,109.9029,91087.0
2019-02-08 15:50:00,131.98,132.38,131.96,132.38,326435.0,109.9113,110.2444,109.8946,110.2444,326435.0
2019-02-11 09:30:00,132.31,132.67,131.76,132.05,266613.0,110.1861,110.4859,109.7281,109.9696,266613.0
2019-02-11 09:40:00,132.05,132.06,131.69,131.82,94812.0,109.9696,109.9779,109.6698,109.778,94812.0
2019-02-11 09:50:00,131.81,131.96,131.69,131.74,52690.0,109.7697,109.8946,109.6698,109.7114,52690.0
2019-02-11 10:00:00,131.75,131.84,131.69,131.8,96431.0,109.7197,109.7947,109.6698,109.7614,96431.0
2019-02-11 10:10:00,131.78,131.8,131.53,131.57,135579.0,109.7447,109.7614,109.5365,109.5698,135579.0
2019-02-11 10:20:00,131.56,131.58,131.31,131.32,152423.0,109.5615,109.5782,109.3533,109.3616,152423.0
2019-02-11 10:30:00,131.32,131.47,131.26,131.46,119335.0,109.3616,109.4866,109.3117,109.4782,119335.0
2019-02-11 10:40:00,131.47,131.53,131.4,131.52,108722.0,109.4866,109.5365,109.4283,109.5282,108722.0
2019-02-11 10:50:00,131.53,131.61,131.34,131.38,139885.0,109.5365,109.6031,109.3783,109.4116,139885.0
2019-02-11 11:00:00,131.39,131.47,131.27,131.31,113320.0,109.4199,109.4866,109.32,109.3533,113320.0
2019-02-11 11:10:00,131.3,131.44,131.27,131.42,94206.0,109.345,109.4616,109.32,109.4449,94206.0
2019-02-11 11:20:00,131.43,131.51,131.37,131.47,66302.0,109.4532,109.5199,109.4033,109.4866,66302.0
2019-02-11 11:30:00,131.46,131.54,131.38,131.51,68060.0,109.4782,109.5448,109.4116,109.5199,68060.0
2019-02-11 11:40:00,131.51,131.66,131.48,131.64,40763.0,109.5199,109.6448,109.4949,109.6281,40763.0
2019-02-11 11:50:00,131.64,131.65,131.55,131.6,34891.0,109.6281,109.6365,109.5532,109.5948,34891.0
2019-02-11 12:00:00,131.6,131.72,131.51,131.57,47936.0,109.5948,109.6948,109.5199,109.5698,47936.0
2019-02-11 12:10:00,131.57,131.58,131.4,131.41,32025.0,109.5698,109.5782,109.4283,109.4366,32025.0
2019-02-11 12:20:00,131.4,131.67,131.38,131.62,31354.0,109.4283,109.6531,109.4116,109.6115,31354.0
2019-02-11 12:30:00,131.63,131.64,131.48,131.5,53494.0,109.6198,109.6281,109.4949,109.5115,53494.0
2019-02-11 12:40:00,131.49,131.56,131.46,131.5,46619.0,109.5032,109.5615,109.4782,109.5115,46619.0
2019-02-11 12:50:00,131.5,131.61,131.49,131.57,31722.0,109.5115,109.6031,109.5032,109.5698,31722.0
2019-02-11 13:00:00,131.56,131.69,131.56,131.67,24506.0,109.5615,109.6698,109.5615,109.6531,24506.0
2019-02-11 13:10:00,131.68,131.69,131.59,131.64,25264.0,109.6614,109.6698,109.5865,109.6281,25264.0
2019-02-11 13:20:00,131.65,131.69,131.6,131.66,24561.0,109.6365,109.6698,109.5948,109.6448,24561.0
2019-02-11 13:30:00,131.68,131.75,131.67,131.74,41569.0,109.6614,109.7197,109.6531,109.7114,41569.0
2019-02-11 13:40:00,131.74,131.75,131.61,131.7,37325.0,109.7114,109.7197,109.6031,109.6781,37325.0
2019-02-11 13:50:00,131.69,131.77,131.67,131.77,27611.0,109.6698,109.7364,109.6531,109.7364,27611.0
2019-02-11 14:00:00,131.74,131.75,131.57,131.59,42314.0,109.7114,109.7197,109.5698,109.5865,42314.0
2019-02-11 14:10:00,131.59,131.64,131.51,131.51,54923.0,109.5865,109.6281,109.5199,109.5199,54923.0
2019-02-11 14:20:00,131.53,131.58,131.44,131.58,30493.0,109.5365,109.5782,109.4616,109.5782,30493.0
2019-02-11 14:30:00,131.56,131.65,131.53,131.55,28187.0,109.5615,109.6365,109.5365,109.5532,28187.0
2019-02-11 14:40:00,131.56,131.75,131.54,131.63,35454.0,109.5615,109.7197,109.5448,109.6198,35454.0
2019-02-11 14:50:00,131.64,131.69,131.59,131.68,45995.0,109.6281,109.6698,109.5865,109.6614,45995.0
2019-02-11 15:00:00,131.67,131.8,131.67,131.79,41160.0,109.6531,109.7614,109.6531,109.753,41160.0
2019-02-11 15:10:00,131.79,131.91,131.74,131.87,77075.0,109.753,109.853,109.7114,109.8197,77075.0
2019-02-11 15:20:00,131.87,132.04,131.85,132.04,86532.0,109.8197,109.9612,109.803,109.9612,86532.0
2019-02-11 15:30:00,132.03,132.05,131.68,131.81,150398.0,109.9529,109.9696,109.6614,109.7697,150398.0
2019-02-11 15:40:00,131.81,131.91,131.72,131.84,133526.0,109.7697,109.853,109.6948,109.7947,133526.0
2019-02-11 15:50:00,131.86,132.18,131.84,131.97,344274.0,109.8113,110.0778,109.7947,109.9029,344274.0
2019-02-12 09:30:00,132.08,132.73,132.08,132.54,292319.0,109.9946,110.5359,109.9946,110.3776,292319.0
2019-02-12 09:40:00,132.55,132.63,132.38,132.62,138842.0,110.386,110.4526,110.2444,110.4443,138842.0
2019-02-12 09:50:00,132.62,132.72,132.5,132.65,151041.0,110.4443,110.5275,110.3443,110.4692,151041.0
2019-02-12 10:00:00,132.66,132.72,132.44,132.52,81465.0,110.4776,110.5275,110.2944,110.361,81465.0
2019-02-12 10:10:00,132.51,132.83,132.49,132.76,90962.0,110.3527,110.6191,110.336,110.5609,90962.0
2019-02-12 10:20:00,132.77,132.94,132.69,132.92,85044.0,110.5692,110.7108,110.5026,110.6941,85044.0
2019-02-12 10:30:00,132.91,132.99,132.83,132.95,103192.0,110.6858,110.7524,110.6191,110.7191,103192.0
2019-02-12 10:40:00,132.94,133.0,132.84,132.98,94184.0,110.7108,110.7607,110.6275,110.7441,94184.0
2019-02-12 10:50:00,132.98,133.37,132.96,133.37,117835.0,110.7441,111.0689,110.7274,111.0689,117835.0
2019-02-12 11:00:00,133.39,133.53,133.34,133.49,103976.0,111.0855,111.2021,111.0439,111.1688,103976.0
2019-02-12 11:10:00,133.51,133.74,133.48,133.66,87761.0,111.1854,111.377,111.1605,111.3104,87761.0
2019-02-12 11:20:00,133.63,133.69,133.54,133.55,67499.0,111.2854,111.3353,111.2104,111.2188,67499.0
2019-02-12 11:30:00,133.55,133.56,133.36,133.37,58433.0,111.2188,111.2271,111.0605,111.0689,58433.0
2019-02-12 11:40:00,133.38,133.61,133.36,133.61,54798.0,111.0772,111.2687,111.0605,111.2687,54798.0
2019-02-12 11:50:00,133.62,133.84,133.61,133.81,86769.0,111.277,111.4603,111.2687,111.4353,86769.0
2019-02-12 12:00:00,133.81,133.88,133.78,133.81,73597.0,111.4353,111.4936,111.4103,111.4353,73597.0
2019-02-12 12:10:00,133.8,133.86,133.66,133.71,78285.0,111.4269,111.4769,111.3104,111.352,78285.0
2019-02-12 12:20:00,133.71,133.87,133.69,133.69,48590.0,111.352,111.4852,111.3353,111.3353,48590.0
2019-02-12 12:30:00,133.69,133.86,133.69,133.84,47518.0,111.3353,111.4769,111.3353,111.4603,47518.0
2019-02-12 12:40:00,133.85,133.86,133.6,133.64,62834.0,111.4686,111.4769,111.2604,111.2937,62834.0
2019-02-12 12:50:00,133.64,133.76,133.6,133.75,41493.0,111.2937,111.3936,111.2604,111.3853,41493.0
2019-02-12 13:00:00,133.75,133.86,133.74,133.86,51489.0,111.3853,111.4769,111.377,111.4769,51489.0
2019-02-12 13:10:00,133.86,133.9,133.84,133.87,54065.0,111.4769,111.5102,111.4603,111.4852,54065.0
2019-02-12 13:20:00,133.87,133.99,133.84,133.99,72190.0,111.4852,111.5852,111.4603,111.5852,72190.0
2019-02-12 13:30:00,133.99,134.1,133.93,134.01,92327.0,111.5852,111.6768,111.5352,111.6018,92327.0
2019-02-12 13:40:00,134.02,134.02,133.88,133.91,57925.0,111.6102,111.6102,111.4936,111.5186,57925.0
2019-02-12 13:50:00,133.92,134.09,133.91,134.09,56027.0,111.5269,111.6685,111.5186,111.6685,56027.0
2019-02-12 14:00:00,134.1,134.1,133.89,133.96,80604.0,111.6768,111.6768,111.5019,111.5602,80604.0
2019-02-12 14:10:00,133.96,133.96,133.76,133.87,58852.0,111.5602,111.5602,111.3936,111.4852,58852.0
2019-02-12 14:20:00,133.88,133.96,133.87,133.94,45858.0,111.4936,111.5602,111.4852,111.5435,45858.0
2019-02-12 14:30:00,133.94,134.15,133.93,134.11,97730.0,111.5435,111.7184,111.5352,111.6851,97730.0
2019-02-12 14:40:00,134.11,134.22,134.0,134.08,107226.0,111.6851,111.7767,111.5935,111.6601,107226.0
2019-02-12 14:50:00,134.07,134.12,133.93,133.93,73732.0,111.6518,111.6934,111.5352,111.5352,73732.0
2019-02-12 15:00:00,133.93,134.04,133.85,134.02,64623.0,111.5352,111.6268,111.4686,111.6102,64623.0
2019-02-12 15:10:00,134.03,134.18,134.01,134.12,88291.0,111.6185,111.7434,111.6018,111.6934,88291.0
2019-02-12 15:20:00,134.11,134.2,134.07,134.19,77018.0,111.6851,111.7601,111.6518,111.7517,77018.0
2019-02-12 15:30:00,134.19,134.2,133.97,133.98,93930.0,111.7517,111.7601,111.5685,111.5769,93930.0
2019-02-12 15:40:00,133.98,134.07,133.91,134.01,148794.0,111.5769,111.6518,111.5186,111.6018,148794.0
2019-02-12 15:50:00,134.0,134.3,133.98,134.15,449728.0,111.5935,111.8433,111.5769,111.7184,449728.0
2019-02-13 09:30:00,134.07,134.24,133.76,133.98,277580.0,111.6518,111.7934,111.3936,111.5769,277580.0
2019-02-13 09:40:00,133.97,134.34,133.96,134.17,109718.0,111.5685,111.8767,111.5602,111.7351,109718.0
2019-02-13 09:50:00,134.15,134.24,134.01,134.01,108430.0,111.7184,111.7934,111.6018,111.6018,108430.0
2019-02-13 10:00:00,134.04,134.46,134.01,134.46,135404.0,111.6268,111.9766,111.6018,111.9766,135404.0
2019-02-13 10:10:00,134.45,134.63,134.36,134.58,71791.0,111.9683,112.1182,111.8933,112.0765,71791.0
2019-02-13 10:20:00,134.59,134.8,134.56,134.78,105563.0,112.0849,112.2597,112.0599,112.2431,105563.0
2019-02-13 10:30:00,134.78,134.88,134.43,134.47,86746.0,112.2431,112.3264,111.9516,111.9849,86746.0
2019-02-13 10:40:00,134.47,134.98,134.41,134.85,192974.0,111.9849,112.4096,111.9349,112.3014,192974.0
2019-02-13 10:50:00,134.86,134.87,134.52,134.57,105830.0,112.3097,112.318,112.0266,112.0682,105830.0
2019-02-13 11:00:00,134.57,134.83,134.56,134.74,68038.0,112.0682,112.2847,112.0599,112.2098,68038.0
2019-02-13 11:10:00,134.73,134.73,134.44,134.44,92587.0,112.2014,112.2014,111.9599,111.9599,92587.0
2019-02-13 11:20:00,134.46,134.49,134.19,134.19,105943.0,111.9766,112.0016,111.7517,111.7517,105943.0
2019-02-13 11:30:00,134.19,134.23,134.12,134.19,118074.0,111.7517,111.785,111.6934,111.7517,118074.0
2019-02-13 11:40:00,134.19,134.24,134.16,134.22,43504.0,111.7517,111.7934,111.7268,111.7767,43504.0
2019-02-13 11:50:00,134.22,134.24,134.18,134.21,51813.0,111.7767,111.7934,111.7434,111.7684,51813.0
2019-02-13 12:00:00,134.21,134.23,134.18,134.19,67434.0,111.7684,111.785,111.7434,111.7517,67434.0
2019-02-13 12:10:00,134.18,134.27,134.18,134.2,34774.0,111.7434,111.8184,111.7434,111.7601,34774.0
2019-02-13 12:20:00,134.19,134.23,134.15,134.19,69258.0,111.7517,111.785,111.7184,111.7517,69258.0
2019-02-13 12:30:00,134.19,134.24,133.58,133.65,403854.0,111.7517,111.7934,111.2437,111.302,403854.0
2019-02-13 12:40:00,133.64,134.01,133.21,133.54,449002.0,111.2937,111.6018,110.9356,111.2104,449002.0
2019-02-13 12:50:00,133.57,133.95,133.46,133.94,159761.0,111.2354,111.5519,111.1438,111.5435,159761.0
2019-02-13 13:00:00,133.93,133.93,133.82,133.87,73918.0,111.5352,111.5352,111.4436,111.4852,73918.0
2019-02-13 13:10:00,133.87,133.94,133.8,133.89,55993.0,111.4852,111.5435,111.4269,111.5019,55993.0
2019-02-13 13:20:00,133.91,134.07,133.86,134.01,81907.0,111.5186,111.6518,111.4769,111.6018,81907.0
2019-02-13 13:30:00,134.0,134.09,133.91,133.96,55965.0,111.5935,111.6685,111.5186,111.5602,55965.0
2019-02-13 13:40:00,133.96,134.09,133.94,134.04,86253.0,111.5602,111.6685,111.5435,111.6268,86253.0
2019-02-13 13:50:00,134.04,134.15,134.04,134.13,62024.0,111.6268,111.7184,111.6268,111.7018,62024.0
2019-02-13 14:00:00,134.13,134.16,134.06,134.15,73555.0,111.7018,111.7268,111.6435,111.7184,73555.0
2019-02-13 14:10:00,134.15,134.19,134.1,134.12,60202.0,111.7184,111.7517,111.6768,111.6934,60202.0
2019-02-13 14:20:00,134.14,134.21,134.12,134.21,64626.0,111.7101,111.7684,111.6934,111.7684,64626.0
2019-02-13 14:30:00,134.19,134.26,134.15,134.2,44029.0,111.7517,111.81,111.7184,111.7601,44029.0
2019-02-13 14:40:00,134.19,134.56,134.18,134.28,246673.0,111.7517,112.0599,111.7434,111.8267,246673.0
2019-02-13 14:50:00,134.28,134.42,134.27,134.36,80785.0,111.8267,111.9433,111.8184,111.8933,80785.0
2019-02-13 15:00:00,134.36,134.47,134.33,134.45,73533.0,111.8933,111.9849,111.8683,111.9683,73533.0
2019-02-13 15:10:00,134.46,134.55,134.41,134.51,119966.0,111.9766,112.0515,111.9349,112.0182,119966.0
2019-02-13 15:20:00,134.51,134.66,134.5,134.64,116566.0,112.0182,112.1431,112.0099,112.1265,116566.0
2019-02-13 15:30:00,134.66,134.86,134.6,134.72,177732.0,112.1431,112.3097,112.0932,112.1931,177732.0
2019-02-13 15:40:00,134.73,134.81,134.36,134.5,197623.0,112.2014,112.2681,111.8933,112.0099,197623.0
2019-02-13 15:50:00,134.49,134.52,134.14,134.41,530310.0,112.0016,112.0266,111.7101,111.9349,530310.0
2019-02-14 09:30:00,134.3,134.62,134.07,134.49,165639.0,111.8433,112.1098,111.6518,112.0016,165639.0
2019-02-14 09:40:00,134.48,134.48,133.8,133.83,89480.0,111.9932,111.9932,111.4269,111.4519,89480.0
2019-02-14 09:50:00,133.83,134.0,133.65,134.0,98316.0,111.4519,111.5935,111.302,111.5935,98316.0
2019-02-14 10:00:00,133.95,133.96,133.64,133.65,73061.0,111.5519,111.5602,111.2937,111.302,73061.0
2019-02-14 10:10:00,133.64,133.84,133.63,133.73,61564.0,111.2937,111.4603,111.2854,111.3687,61564.0
2019-02-14 10:20:00,133.74,133.74,133.59,133.66,81821.0,111.377,111.377,111.2521,111.3104,81821.0
2019-02-14 10:30:00,133.67,133.83,133.35,133.57,117212.0,111.3187,111.4519,111.0522,111.2354,117212.0
2019-02-14 10:40:00,133.58,133.79,133.49,133.52,73460.0,111.2437,111.4186,111.1688,111.1938,73460.0
2019-02-14 10:50:00,133.54,133.65,133.47,133.6,79710.0,111.2104,111.302,111.1521,111.2604,79710.0
2019-02-14 11:00:00,133.59,133.64,133.43,133.64,70098.0,111.2521,111.2937,111.1188,111.2937,70098.0
2019-02-14 11:10:00,133.64,133.7,133.54,133.58,54906.0,111.2937,111.3437,111.2104,111.2437,54906.0
2019-02-14 11:20:00,133.56,133.64,133.54,133.56,51715.0,111.2271,111.2937,111.2104,111.2271,51715.0
2019-02-14 11:30:00,133.57,133.67,133.41,133.65,59910.0,111.2354,111.3187,111.1022,111.302,59910.0
2019-02-14 11:40:00,133.65,133.89,133.62,133.85,42285.0,111.302,111.5019,111.277,111.4686,42285.0
2019-02-14 11:50:00,133.86,134.06,133.86,134.01,40671.0,111.4769,111.6435,111.4769,111.6018,40671.0
2019-02-14 12:00:00,134.0,134.2,133.94,134.15,70368.0,111.5935,111.7601,111.5435,111.7184,70368.0
2019-02-14 12:10:00,134.16,134.4,134.13,134.38,50465.0,111.7268,111.9266,111.7018,111.91,50465.0
2019-02-14 12:20:00,134.38,134.63,134.36,134.51,48838.0,111.91,112.1182,111.8933,112.0182,48838.0
2019-02-14 12:30:00,134.52,134.55,134.43,134.45,39251.0,112.0266,112.0515,111.9516,111.9683,39251.0
2019-02-14 12:40:00,134.44,134.53,134.39,134.44,32557.0,111.9599,112.0349,111.9183,111.9599,32557.0
2019-02-14 12:50:00,134.44,134.58,134.43,134.49,50009.0,111.9599,112.0765,111.9516,112.0016,50009.0
2019-02-14 13:00:00,134.5,134.61,134.5,134.56,29721.0,112.0099,112.1015,112.0099,112.0599,29721.0
2019-02-14 13:10:00,134.55,134.57,134.44,134.49,36092.0,112.0515,112.0682,111.9599,112.0016,36092.0
2019-02-14 13:20:00,134.49,134.58,134.44,134.56,23696.0,112.0016,112.0765,111.9599,112.0599,23696.0
2019-02-14 13:30:00,134.58,134.65,134.54,134.55,33745.0,112.0765,112.1348,112.0432,112.0515,33745.0
2019-02-14 13:40:00,134.56,134.6,134.48,134.56,33688.0,112.0599,112.0932,111.9932,112.0599,33688.0
2019-02-14 13:50:00,134.56,134.59,134.51,134.55,47753.0,112.0599,112.0849,112.0182,112.0515,47753.0
2019-02-14 14:00:00,134.54,134.6,134.52,134.6,52273.0,112.0432,112.0932,112.0266,112.0932,52273.0
2019-02-14 14:10:00,134.6,134.62,134.53,134.54,38719.0,112.0932,112.1098,112.0349,112.0432,38719.0
2019-02-14 14:20:00,134.54,134.7,134.5,134.69,53042.0,112.0432,112.1765,112.0099,112.1681,53042.0
2019-02-14 14:30:00,134.68,134.75,134.66,134.72,62950.0,112.1598,112.2181,112.1431,112.1931,62950.0
2019-02-14 14:40:00,134.72,134.78,134.57,134.59,62321.0,112.1931,112.2431,112.0682,112.0849,62321.0
2019-02-14 14:50:00,134.58,134.58,134.34,134.42,39413.0,112.0765,112.0765,111.8767,111.9433,39413.0
2019-02-14 15:00:00,134.44,134.76,134.39,134.46,57819.0,111.9599,112.2264,111.9183,111.9766,57819.0
2019-02-14 15:10:00,134.45,134.46,134.21,134.4,61324.0,111.9683,111.9766,111.7684,111.9266,61324.0
2019-02-14 15:20:00,134.4,134.62,134.38,134.56,79557.0,111.9266,112.1098,111.91,112.0599,79557.0
2019-02-14 15:30:00,134.55,134.82,134.55,134.76,113503.0,112.0515,112.2764,112.0515,112.2264,113503.0
2019-02-14 15:40:00,134.76,134.77,134.53,134.53,92901.0,112.2264,112.2348,112.0349,112.0349,92901.0
2019-02-14 15:50:00,134.52,134.59,134.26,134.29,200843.0,112.0266,112.0849,111.81,111.835,200843.0
2019-02-15 09:30:00,135.19,135.5,135.14,135.34,809324.0,112.5845,112.8427,112.5429,112.7094,809324.0
2019-02-15 09:40:00,135.34,135.8,135.31,135.76,97035.0,112.7094,113.0925,112.6845,113.0592,97035.0
2019-02-15 09:50:00,135.77,135.85,135.58,135.64,104779.0,113.0675,113.1342,112.9093,112.9593,104779.0
2019-02-15 10:00:00,135.62,135.62,135.01,135.04,119142.0,112.9426,112.9426,112.4346,112.4596,119142.0
2019-02-15 10:10:00,135.05,135.28,135.02,135.28,72228.0,112.4679,112.6595,112.4429,112.6595,72228.0
2019-02-15 10:20:00,135.26,135.45,135.18,135.38,68791.0,112.6428,112.801,112.5762,112.7428,68791.0
2019-02-15 10:30:00,135.39,135.59,135.34,135.59,68534.0,112.7511,112.9176,112.7094,112.9176,68534.0
2019-02-15 10:40:00,135.56,135.69,135.45,135.57,73666.0,112.8927,113.0009,112.801,112.901,73666.0
2019-02-15 10:50:00,135.57,135.58,135.38,135.39,69452.0,112.901,112.9093,112.7428,112.7511,69452.0
2019-02-15 11:00:00,135.4,135.51,135.31,135.33,78798.0,112.7594,112.851,112.6845,112.7011,78798.0
2019-02-15 11:10:00,135.33,135.49,135.23,135.46,77430.0,112.7011,112.8344,112.6178,112.8094,77430.0
2019-02-15 11:20:00,135.49,135.84,135.38,135.82,72435.0,112.8344,113.1258,112.7428,113.1092,72435.0
2019-02-15 11:30:00,135.82,135.82,135.55,135.61,80841.0,113.1092,113.1092,112.8843,112.9343,80841.0
2019-02-15 11:40:00,135.62,135.67,135.52,135.64,50497.0,112.9426,112.9843,112.8593,112.9593,50497.0
2019-02-15 11:50:00,135.64,135.8,135.62,135.77,54384.0,112.9593,113.0925,112.9426,113.0675,54384.0
2019-02-15 12:00:00,135.78,135.79,135.55,135.68,33873.0,113.0759,113.0842,112.8843,112.9926,33873.0
2019-02-15 12:10:00,135.69,135.81,135.67,135.69,41585.0,113.0009,113.1009,112.9843,113.0009,41585.0
2019-02-15 12:20:00,135.68,135.68,135.41,135.42,56648.0,112.9926,112.9926,112.7677,112.7761,56648.0
2019-02-15 12:30:00,135.43,135.44,135.32,135.37,56390.0,112.7844,112.7927,112.6928,112.7344,56390.0
2019-02-15 12:40:00,135.36,135.41,135.3,135.36,39065.0,112.7261,112.7677,112.6761,112.7261,39065.0
2019-02-15 12:50:00,135.34,135.35,135.26,135.31,26926.0,112.7094,112.7178,112.6428,112.6845,26926.0
2019-02-15 13:00:00,135.3,135.47,135.3,135.35,34569.0,112.6761,112.8177,112.6761,112.7178,34569.0
2019-02-15 13:10:00,135.32,135.39,135.32,135.35,30075.0,112.6928,112.7511,112.6928,112.7178,30075.0
2019-02-15 13:20:00,135.35,135.49,135.35,135.46,50027.0,112.7178,112.8344,112.7178,112.8094,50027.0
2019-02-15 13:30:00,135.45,135.5,135.43,135.49,43337.0,112.801,112.8427,112.7844,112.8344,43337.0
2019-02-15 13:40:00,135.48,135.69,135.47,135.65,82154.0,112.826,113.0009,112.8177,112.9676,82154.0
2019-02-15 13:50:00,135.65,135.81,135.65,135.66,53889.0,112.9676,113.1009,112.9676,112.9759,53889.0
2019-02-15 14:00:00,135.66,135.84,135.66,135.8,45821.0,112.9759,113.1258,112.9759,113.0925,45821.0
2019-02-15 14:10:00,135.79,135.81,135.71,135.79,53389.0,113.0842,113.1009,113.0176,113.0842,53389.0
2019-02-15 14:20:00,135.79,135.83,135.74,135.78,51577.0,113.0842,113.1175,113.0426,113.0759,51577.0
2019-02-15 14:30:00,135.77,135.82,135.69,135.72,45973.0,113.0675,113.1092,113.0009,113.0259,45973.0
2019-02-15 14:40:00,135.71,135.79,135.7,135.78,30816.0,113.0176,113.0842,113.0092,113.0759,30816.0
2019-02-15 14:50:00,135.78,135.82,135.7,135.81,43169.0,113.0759,113.1092,113.0092,113.1009,43169.0
2019-02-15 15:00:00,135.81,135.81,135.67,135.68,44499.0,113.1009,113.1009,112.9843,112.9926,44499.0
2019-02-15 15:10:00,135.68,135.72,135.6,135.7,72634.0,112.9926,113.0259,112.926,113.0092,72634.0
2019-02-15 15:20:00,135.69,135.77,135.63,135.71,97208.0,113.0009,113.0675,112.9509,113.0176,97208.0
2019-02-15 15:30:00,135.71,135.92,135.7,135.91,110066.0,113.0176,113.1925,113.0092,113.1841,110066.0
2019-02-15 15:40:00,135.92,136.15,135.89,136.09,334681.0,113.1925,113.384,113.1675,113.334,334681.0
2019-02-15 15:50:00,136.09,136.41,135.88,136.39,612641.0,113.334,113.6005,113.1591,113.5839,612641.0
2019-02-19 09:30:00,136.14,136.38,135.99,136.01,383272.0,113.3757,113.5755,113.2508,113.2674,383272.0
2019-02-19 09:40:00,136.03,136.18,135.83,136.18,125603.0,113.2841,113.409,113.1175,113.409,125603.0
2019-02-19 09:50:00,136.2,136.27,135.99,136.0,126485.0,113.4256,113.4839,113.2508,113.2591,126485.0
2019-02-19 10:00:00,136.02,136.15,136.0,136.06,80386.0,113.2757,113.384,113.2591,113.309,80386.0
2019-02-19 10:10:00,136.05,136.18,136.0,136.13,142732.0,113.3007,113.409,113.2591,113.3673,142732.0
2019-02-19 10:20:00,136.13,136.38,136.13,136.24,160945.0,113.3673,113.5755,113.3673,113.459,160945.0
2019-02-19 10:30:00,136.24,136.26,136.07,136.17,90943.0,113.459,113.4756,113.3174,113.4007,90943.0
2019-02-19 10:40:00,136.17,136.27,136.13,136.18,85330.0,113.4007,113.4839,113.3673,113.409,85330.0
2019-02-19 10:50:00,136.17,136.21,136.05,136.1,91272.0,113.4007,113.434,113.3007,113.3424,91272.0
2019-02-19 11:00:00,136.1,136.17,136.07,136.09,102468.0,113.3424,113.4007,113.3174,113.334,102468.0
2019-02-19 11:10:00,136.09,136.15,136.05,136.07,60175.0,113.334,113.384,113.3007,113.3174,60175.0
2019-02-19 11:20:00,136.07,136.08,135.99,136.01,70697.0,113.3174,113.3257,113.2508,113.2674,70697.0
2019-02-19 11:30:00,136.01,136.11,135.99,136.0,102156.0,113.2674,113.3507,113.2508,113.2591,102156.0
2019-02-19 11:40:00,136.0,136.21,135.94,136.18,90691.0,113.2591,113.434,113.2091,113.409,90691.0
2019-02-19 11:50:00,136.17,136.22,136.0,136.17,111852.0,113.4007,113.4423,113.2591,113.4007,111852.0
2019-02-19 12:00:00,136.17,136.17,135.9,135.94,75926.0,113.4007,113.4007,113.1758,113.2091,75926.0
2019-02-19 12:10:00,135.94,136.01,135.89,135.94,76640.0,113.2091,113.2674,113.1675,113.2091,76640.0
2019-02-19 12:20:00,135.94,135.99,135.9,135.92,72538.0,113.2091,113.2508,113.1758,113.1925,72538.0
2019-02-19 12:30:00,135.91,135.98,135.89,135.9,77569.0,113.1841,113.2424,113.1675,113.1758,77569.0
2019-02-19 12:40:00,135.9,135.94,135.87,135.92,71629.0,113.1758,113.2091,113.1508,113.1925,71629.0
2019-02-19 12:50:00,135.91,135.92,135.82,135.82,90882.0,113.1841,113.1925,113.1092,113.1092,90882.0
2019-02-19 13:00:00,135.83,135.87,135.82,135.85,57610.0,113.1175,113.1508,113.1092,113.1342,57610.0
2019-02-19 13:10:00,135.85,135.87,135.79,135.79,58626.0,113.1342,113.1508,113.0842,113.0842,58626.0
2019-02-19 13:20:00,135.79,135.8,135.67,135.7,79363.0,113.0842,113.0925,112.9843,113.0092,79363.0
2019-02-19 13:30:00,135.69,135.81,135.68,135.81,61235.0,113.0009,113.1009,112.9926,113.1009,61235.0
2019-02-19 13:40:00,135.82,135.9,135.81,135.87,48493.0,113.1092,113.1758,113.1009,113.1508,48493.0
2019-02-19 13:50:00,135.89,135.93,135.85,135.87,56093.0,113.1675,113.2008,113.1342,113.1508,56093.0
2019-02-19 14:00:00,135.87,135.92,135.85,135.92,59481.0,113.1508,113.1925,113.1342,113.1925,59481.0
2019-02-19 14:10:00,135.91,135.99,135.9,135.99,55959.0,113.1841,113.2508,113.1758,113.2508,55959.0
2019-02-19 14:20:00,135.99,136.05,135.95,136.0,53657.0,113.2508,113.3007,113.2174,113.2591,53657.0
2019-02-19 14:30:00,136.0,136.09,135.99,136.03,62969.0,113.2591,113.334,113.2508,113.2841,62969.0
2019-02-19 14:40:00,136.04,136.2,136.04,136.2,68937.0,113.2924,113.4256,113.2924,113.4256,68937.0
2019-02-19 14:50:00,136.19,136.25,136.15,136.22,64477.0,113.4173,113.4673,113.384,113.4423,64477.0
2019-02-19 15:00:00,136.22,136.22,136.1,136.14,68635.0,113.4423,113.4423,113.3424,113.3757,68635.0
2019-02-19 15:10:00,136.14,136.14,136.08,136.09,56234.0,113.3757,113.3757,113.3257,113.334,56234.0
2019-02-19 15:20:00,136.09,136.11,135.93,135.98,77496.0,113.334,113.3507,113.2008,113.2424,77496.0
2019-02-19 15:30:00,135.98,136.08,135.92,135.92,112298.0,113.2424,113.3257,113.1925,113.1925,112298.0
2019-02-19 15:40:00,135.93,136.03,135.79,135.79,149295.0,113.2008,113.2841,113.0842,113.0842,149295.0
2019-02-19 15:50:00,135.8,135.93,135.63,135.72,276166.0,113.0925,113.2008,112.9509,113.0259,276166.0
2019-02-20 09:30:00,135.97,136.18,135.86,135.93,164963.0,113.2341,113.409,113.1425,113.2008,164963.0
2019-02-20 09:40:00,135.93,135.97,135.74,135.85,84492.0,113.2008,113.2341,113.0426,113.1342,84492.0
2019-02-20 09:50:00,135.84,135.9,135.82,135.82,83807.0,113.1258,113.1758,113.1092,113.1092,83807.0
2019-02-20 10:00:00,135.83,135.98,135.79,135.82,90113.0,113.1175,113.2424,113.0842,113.1092,90113.0
2019-02-20 10:10:00,135.81,135.89,135.72,135.84,46158.0,113.1009,113.1675,113.0259,113.1258,46158.0
2019-02-20 10:20:00,135.83,135.89,135.82,135.85,56052.0,113.1175,113.1675,113.1092,113.1342,56052.0
2019-02-20 10:30:00,135.86,135.99,135.86,135.95,92700.0,113.1425,113.2508,113.1425,113.2174,92700.0
2019-02-20 10:40:00,135.96,136.0,135.84,135.86,71541.0,113.2258,113.2591,113.1258,113.1425,71541.0
2019-02-20 10:50:00,135.85,135.96,135.83,135.94,42011.0,113.1342,113.2258,113.1175,113.2091,42011.0
2019-02-20 11:00:00,135.94,135.96,135.85,135.89,71254.0,113.2091,113.2258,113.1342,113.1675,71254.0
2019-02-20 11:10:00,135.89,135.9,135.78,135.79,56671.0,113.1675,113.1758,113.0759,113.0842,56671.0
2019-02-20 11:20:00,135.79,135.96,135.79,135.94,65096.0,113.0842,113.2258,113.0842,113.2091,65096.0
2019-02-20 11:30:00,135.94,136.01,135.88,135.88,59143.0,113.2091,113.2674,113.1591,113.1591,59143.0
2019-02-20 11:40:00,135.86,136.13,135.86,135.91,69959.0,113.1425,113.3673,113.1425,113.1841,69959.0
2019-02-20 11:50:00,135.91,136.01,135.85,135.92,57748.0,113.1841,113.2674,113.1342,113.1925,57748.0
2019-02-20 12:00:00,135.93,135.96,135.79,135.8,45517.0,113.2008,113.2258,113.0842,113.0925,45517.0
2019-02-20 12:10:00,135.79,135.94,135.78,135.91,56583.0,113.0842,113.2091,113.0759,113.1841,56583.0
2019-02-20 12:20:00,135.91,135.93,135.81,135.87,45507.0,113.1841,113.2008,113.1009,113.1508,45507.0
2019-02-20 12:30:00,135.87,135.96,135.85,135.92,74993.0,113.1508,113.2258,113.1342,113.1925,74993.0
2019-02-20 12:40:00,135.92,135.98,135.89,135.91,77840.0,113.1925,113.2424,113.1675,113.1841,77840.0
2019-02-20 12:50:00,135.9,135.99,135.85,135.99,51532.0,113.1758,113.2508,113.1342,113.2508,51532.0
2019-02-20 13:00:00,135.98,136.14,135.96,136.09,43985.0,113.2424,113.3757,113.2258,113.334,43985.0
2019-02-20 13:10:00,136.11,136.26,136.1,136.23,63468.0,113.3507,113.4756,113.3424,113.4506,63468.0
2019-02-20 13:20:00,136.23,136.31,136.14,136.3,40988.0,113.4506,113.5172,113.3757,113.5089,40988.0
2019-02-20 13:30:00,136.29,136.36,136.2,136.25,41828.0,113.5006,113.5589,113.4256,113.4673,41828.0
2019-02-20 13:40:00,136.25,136.35,136.23,136.3,45330.0,113.4673,113.5506,113.4506,113.5089,45330.0
2019-02-20 13:50:00,136.31,136.53,136.3,136.49,51134.0,113.5172,113.7005,113.5089,113.6671,51134.0
2019-02-20 14:00:00,136.5,136.73,136.31,136.43,82026.0,113.6755,113.867,113.5172,113.6172,82026.0
2019-02-20 14:10:00,136.45,136.48,136.1,136.14,55721.0,113.6338,113.6588,113.3424,113.3757,55721.0
2019-02-20 14:20:00,136.16,136.31,136.03,136.29,40332.0,113.3923,113.5172,113.2841,113.5006,40332.0
2019-02-20 14:30:00,136.28,136.61,136.28,136.48,68311.0,113.4923,113.7671,113.4923,113.6588,68311.0
2019-02-20 14:40:00,136.49,136.65,136.39,136.65,63788.0,113.6671,113.8004,113.5839,113.8004,63788.0
2019-02-20 14:50:00,136.65,136.73,136.52,136.61,65198.0,113.8004,113.867,113.6921,113.7671,65198.0
2019-02-20 15:00:00,136.62,136.62,136.44,136.48,73153.0,113.7754,113.7754,113.6255,113.6588,73153.0
2019-02-20 15:10:00,136.48,136.61,136.42,136.52,66878.0,113.6588,113.7671,113.6089,113.6921,66878.0
2019-02-20 15:20:00,136.53,136.56,136.34,136.34,81204.0,113.7005,113.7254,113.5422,113.5422,81204.0
2019-02-20 15:30:00,136.33,136.47,136.26,136.39,91131.0,113.5339,113.6505,113.4756,113.5839,91131.0
2019-02-20 15:40:00,136.4,136.49,136.23,136.28,134621.0,113.5922,113.6671,113.4506,113.4923,134621.0
2019-02-20 15:50:00,136.29,136.44,136.22,136.39,365185.0,113.5006,113.6255,113.4423,113.5839,365185.0
2019-02-21 09:30:00,134.98,135.79,134.26,134.34,571348.0,112.4096,113.0842,111.81,111.8767,571348.0
2019-02-21 09:40:00,134.32,134.84,134.31,134.57,232005.0,111.86,112.293,111.8517,112.0682,232005.0
2019-02-21 09:50:00,134.57,134.71,134.35,134.68,216743.0,112.0682,112.1848,111.885,112.1598,216743.0
2019-02-21 10:00:00,134.7,134.85,134.52,134.59,198343.0,112.1765,112.3014,112.0266,112.0849,198343.0
2019-02-21 10:10:00,134.59,135.12,134.59,134.97,194040.0,112.0849,112.5262,112.0849,112.4013,194040.0
2019-02-21 10:20:00,134.99,135.1,134.58,134.7,155261.0,112.418,112.5096,112.0765,112.1765,155261.0
2019-02-21 10:30:00,134.7,134.86,134.63,134.65,116891.0,112.1765,112.3097,112.1182,112.1348,116891.0
2019-02-21 10:40:00,134.65,134.85,134.64,134.76,103088.0,112.1348,112.3014,112.1265,112.2264,103088.0
2019-02-21 10:50:00,134.76,134.93,134.67,134.82,121740.0,112.2264,112.368,112.1515,112.2764,121740.0
2019-02-21 11:00:00,134.82,135.01,134.72,134.78,91868.0,112.2764,112.4346,112.1931,112.2431,91868.0
2019-02-21 11:10:00,134.78,134.99,134.76,134.87,83744.0,112.2431,112.418,112.2264,112.318,83744.0
2019-02-21 11:20:00,134.86,134.87,134.73,134.86,78830.0,112.3097,112.318,112.2014,112.3097,78830.0
2019-02-21 11:30:00,134.88,134.98,134.83,134.98,126862.0,112.3264,112.4096,112.2847,112.4096,126862.0
2019-02-21 11:40:00,134.98,135.02,134.86,134.9,80713.0,112.4096,112.4429,112.3097,112.343,80713.0
2019-02-21 11:50:00,134.91,135.2,134.89,135.18,102249.0,112.3513,112.5929,112.3347,112.5762,102249.0
2019-02-21 12:00:00,135.18,135.24,134.99,135.01,100896.0,112.5762,112.6262,112.418,112.4346,100896.0
2019-02-21 12:10:00,135.02,135.12,134.97,135.1,72445.0,112.4429,112.5262,112.4013,112.5096,72445.0
2019-02-21 12:20:00,135.1,135.19,134.98,134.99,62563.0,112.5096,112.5845,112.4096,112.418,62563.0
2019-02-21 12:30:00,135.0,135.08,134.96,135.05,84547.0,112.4263,112.4929,112.393,112.4679,84547.0
2019-02-21 12:40:00,135.06,135.11,134.99,135.01,49192.0,112.4763,112.5179,112.418,112.4346,49192.0
2019-02-21 12:50:00,135.0,135.03,134.98,135.03,59236.0,112.4263,112.4513,112.4096,112.4513,59236.0
2019-02-21 13:00:00,135.03,135.05,134.97,135.0,72391.0,112.4513,112.4679,112.4013,112.4263,72391.0
2019-02-21 13:10:00,135.01,135.06,134.97,134.97,52157.0,112.4346,112.4763,112.4013,112.4013,52157.0
2019-02-21 13:20:00,134.98,134.99,134.9,134.99,63180.0,112.4096,112.418,112.343,112.418,63180.0
2019-02-21 13:30:00,134.98,135.0,134.96,134.96,47447.0,112.4096,112.4263,112.393,112.393,47447.0
2019-02-21 13:40:00,134.95,134.98,134.95,134.96,33951.0,112.3847,112.4096,112.3847,112.393,33951.0
2019-02-21 13:50:00,134.97,134.98,134.92,134.96,56040.0,112.4013,112.4096,112.3597,112.393,56040.0
2019-02-21 14:00:00,134.95,134.99,134.92,134.93,48692.0,112.3847,112.418,112.3597,112.368,48692.0
2019-02-21 14:10:00,134.92,134.94,134.84,134.86,61169.0,112.3597,112.3763,112.293,112.3097,61169.0
2019-02-21 14:20:00,134.87,134.87,134.7,134.87,91515.0,112.318,112.318,112.1765,112.318,91515.0
2019-02-21 14:30:00,134.86,134.91,134.79,134.81,74364.0,112.3097,112.3513,112.2514,112.2681,74364.0
2019-02-21 14:40:00,134.81,134.83,134.62,134.72,140153.0,112.2681,112.2847,112.1098,112.1931,140153.0
2019-02-21 14:50:00,134.71,134.78,134.63,134.75,112601.0,112.1848,112.2431,112.1182,112.2181,112601.0
2019-02-21 15:00:00,134.75,134.85,134.74,134.82,58591.0,112.2181,112.3014,112.2098,112.2764,58591.0
2019-02-21 15:10:00,134.83,134.89,134.79,134.84,125040.0,112.2847,112.3347,112.2514,112.293,125040.0
2019-02-21 15:20:00,134.83,134.86,134.79,134.84,80275.0,112.2847,112.3097,112.2514,112.293,80275.0
2019-02-21 15:30:00,134.84,134.88,134.73,134.83,167219.0,112.293,112.3264,112.2014,112.2847,167219.0
2019-02-21 15:40:00,134.83,135.13,134.77,135.13,205016.0,112.2847,112.5346,112.2348,112.5346,205016.0
2019-02-21 15:50:00,135.12,135.49,135.09,135.42,348426.0,112.5262,112.8344,112.5012,112.7761,348426.0
2019-02-22 09:30:00,135.29,135.4,134.82,135.21,329434.0,112.6678,112.7594,112.2764,112.6012,329434.0
2019-02-22 09:40:00,135.22,135.51,135.07,135.45,102125.0,112.6095,112.851,112.4846,112.801,102125.0
2019-02-22 09:50:00,135.47,135.73,135.38,135.67,110531.0,112.8177,113.0342,112.7428,112.9843,110531.0
2019-02-22 10:00:00,135.72,135.91,135.72,135.82,95938.0,113.0259,113.1841,113.0259,113.1092,95938.0
2019-02-22 10:10:00,135.82,135.97,135.71,135.79,98484.0,113.1092,113.2341,113.0176,113.0842,98484.0
2019-02-22 10:20:00,135.81,135.94,135.77,135.91,95819.0,113.1009,113.2091,113.0675,113.1841,95819.0
2019-02-22 10:30:00,135.91,136.04,135.82,135.93,130649.0,113.1841,113.2924,113.1092,113.2008,130649.0
2019-02-22 10:40:00,135.93,136.02,135.87,135.99,90539.0,113.2008,113.2757,113.1508,113.2508,90539.0
2019-02-22 10:50:00,135.99,136.26,135.87,136.25,132589.0,113.2508,113.4756,113.1508,113.4673,132589.0
2019-02-22 11:00:00,136.25,136.25,135.96,136.02,101010.0,113.4673,113.4673,113.2258,113.2757,101010.0
2019-02-22 11:10:00,136.04,136.24,135.98,136.24,61958.0,113.2924,113.459,113.2424,113.459,61958.0
2019-02-22 11:20:00,136.23,136.29,136.1,136.1,78579.0,113.4506,113.5006,113.3424,113.3424,78579.0
2019-02-22 11:30:00,136.12,136.2,136.05,136.13,63973.0,113.359,113.4256,113.3007,113.3673,63973.0
2019-02-22 11:40:00,136.14,136.25,136.06,136.24,74376.0,113.3757,113.4673,113.309,113.459,74376.0
2019-02-22 11:50:00,136.23,136.25,136.1,136.22,58831.0,113.4506,113.4673,113.3424,113.4423,58831.0
2019-02-22 12:00:00,136.21,136.42,136.14,136.37,55336.0,113.434,113.6089,113.3757,113.5672,55336.0
2019-02-22 12:10:00,136.39,136.44,136.3,136.3,36750.0,113.5839,113.6255,113.5089,113.5089,36750.0
2019-02-22 12:20:00,136.3,136.31,136.2,136.26,46002.0,113.5089,113.5172,113.4256,113.4756,46002.0
2019-02-22 12:30:00,136.25,136.34,136.24,136.31,46405.0,113.4673,113.5422,113.459,113.5172,46405.0
2019-02-22 12:40:00,136.31,136.38,136.3,136.37,46704.0,113.5172,113.5755,113.5089,113.5672,46704.0
2019-02-22 12:50:00,136.37,136.5,136.36,136.47,50391.0,113.5672,113.6755,113.5589,113.6505,50391.0
2019-02-22 13:00:00,136.48,136.5,136.37,136.44,77790.0,113.6588,113.6755,113.5672,113.6255,77790.0
2019-02-22 13:10:00,136.43,136.44,136.3,136.34,41920.0,113.6172,113.6255,113.5089,113.5422,41920.0
2019-02-22 13:20:00,136.34,136.38,136.27,136.33,46947.0,113.5422,113.5755,113.4839,113.5339,46947.0
2019-02-22 13:30:00,136.32,136.48,136.3,136.43,43128.0,113.5256,113.6588,113.5089,113.6172,43128.0
2019-02-22 13:40:00,136.43,136.45,136.35,136.44,53013.0,113.6172,113.6338,113.5506,113.6255,53013.0
2019-02-22 13:50:00,136.43,136.45,136.24,136.37,114642.0,113.6172,113.6338,113.459,113.5672,114642.0
2019-02-22 14:00:00,136.36,136.47,136.3,136.44,60982.0,113.5589,113.6505,113.5089,113.6255,60982.0
2019-02-22 14:10:00,136.46,136.62,136.45,136.48,80600.0,113.6422,113.7754,113.6338,113.6588,80600.0
2019-02-22 14:20:00,136.49,136.49,136.38,136.44,45746.0,113.6671,113.6671,113.5755,113.6255,45746.0
2019-02-22 14:30:00,136.44,136.5,136.16,136.19,90487.0,113.6255,113.6755,113.3923,113.4173,90487.0
2019-02-22 14:40:00,136.21,136.37,136.13,136.26,94461.0,113.434,113.5672,113.3673,113.4756,94461.0
2019-02-22 14:50:00,136.26,136.34,136.21,136.22,71777.0,113.4756,113.5422,113.434,113.4423,71777.0
2019-02-22 15:00:00,136.2,136.43,136.19,136.4,53719.0,113.4256,113.6172,113.4173,113.5922,53719.0
2019-02-22 15:10:00,136.41,136.5,136.39,136.41,63126.0,113.6005,113.6755,113.5839,113.6005,63126.0
2019-02-22 15:20:00,136.41,136.45,136.35,136.42,107447.0,113.6005,113.6338,113.5506,113.6089,107447.0
2019-02-22 15:30:00,136.43,136.46,136.3,136.37,111893.0,113.6172,113.6422,113.5089,113.5672,111893.0
2019-02-22 15:40:00,136.37,136.46,136.29,136.4,141021.0,113.5672,113.6422,113.5006,113.5922,141021.0
2019-02-22 15:50:00,136.4,136.64,136.33,136.56,431668.0,113.5922,113.7921,113.5339,113.7254,431668.0
2019-02-25 09:30:00,136.35,136.42,135.86,136.16,263766.0,114.3009,114.3596,113.8901,114.1416,263766.0
2019-02-25 09:40:00,136.16,136.45,136.12,136.38,138447.0,114.1416,114.3847,114.1081,114.326,138447.0
2019-02-25 09:50:00,136.39,136.44,136.22,136.29,96229.0,114.3344,114.3763,114.1919,114.2506,96229.0
2019-02-25 10:00:00,136.3,136.51,136.21,136.48,116584.0,114.259,114.435,114.1835,114.4099,116584.0
2019-02-25 10:10:00,136.48,136.5,136.35,136.44,84030.0,114.4099,114.4266,114.3009,114.3763,84030.0
2019-02-25 10:20:00,136.44,136.82,136.42,136.77,207273.0,114.3763,114.6949,114.3596,114.653,207273.0
2019-02-25 10:30:00,136.78,137.41,136.76,137.37,271178.0,114.6614,115.1895,114.6446,115.1559,271178.0
2019-02-25 10:40:00,137.37,137.49,137.07,137.13,143716.0,115.1559,115.2565,114.9045,114.9548,143716.0
2019-02-25 10:50:00,137.12,137.27,136.95,137.2,136188.0,114.9464,115.0721,114.8039,115.0134,136188.0
2019-02-25 11:00:00,137.2,137.32,136.99,137.21,150436.0,115.0134,115.114,114.8374,115.0218,150436.0
2019-02-25 11:10:00,137.22,137.26,137.01,137.05,118833.0,115.0302,115.0637,114.8542,114.8877,118833.0
2019-02-25 11:20:00,137.05,137.22,136.94,137.2,83936.0,114.8877,115.0302,114.7955,115.0134,83936.0
2019-02-25 11:30:00,137.21,137.26,137.12,137.2,103031.0,115.0218,115.0637,114.9464,115.0134,103031.0
2019-02-25 11:40:00,137.19,137.31,137.13,137.29,70519.0,115.0051,115.1056,114.9548,115.0889,70519.0
2019-02-25 11:50:00,137.3,137.31,137.2,137.26,77053.0,115.0973,115.1056,115.0134,115.0637,77053.0
2019-02-25 12:00:00,137.25,137.28,136.99,137.06,77318.0,115.0554,115.0805,114.8374,114.8961,77318.0
2019-02-25 12:10:00,137.08,137.16,137.02,137.03,59371.0,114.9128,114.9799,114.8625,114.8709,59371.0
2019-02-25 12:20:00,137.03,137.04,136.93,136.99,48022.0,114.8709,114.8793,114.7871,114.8374,48022.0
2019-02-25 12:30:00,137.0,137.04,136.93,137.01,46763.0,114.8458,114.8793,114.7871,114.8542,46763.0
2019-02-25 12:40:00,137.01,137.03,136.91,136.95,49343.0,114.8542,114.8709,114.7703,114.8039,49343.0
2019-02-25 12:50:00,136.94,136.97,136.89,136.95,44137.0,114.7955,114.8206,114.7536,114.8039,44137.0
2019-02-25 13:00:00,136.93,137.05,136.93,136.99,71994.0,114.7871,114.8877,114.7871,114.8374,71994.0
2019-02-25 13:10:00,137.0,137.01,136.79,136.79,56133.0,114.8458,114.8542,114.6697,114.6697,56133.0
2019-02-25 13:20:00,136.79,136.81,136.69,136.75,59692.0,114.6697,114.6865,114.5859,114.6362,59692.0
2019-02-25 13:30:00,136.75,136.76,136.69,136.72,59777.0,114.6362,114.6446,114.5859,114.6111,59777.0
2019-02-25 13:40:00,136.71,136.76,136.66,136.72,176445.0,114.6027,114.6446,114.5608,114.6111,176445.0
2019-02-25 13:50:00,136.7,136.78,136.69,136.77,106457.0,114.5943,114.6614,114.5859,114.653,106457.0
2019-02-25 14:00:00,136.76,136.83,136.61,136.69,122751.0,114.6446,114.7033,114.5188,114.5859,122751.0
2019-02-25 14:10:00,136.7,136.86,136.69,136.74,42957.0,114.5943,114.7284,114.5859,114.6278,42957.0
2019-02-25 14:20:00,136.74,136.75,136.59,136.59,78430.0,114.6278,114.6362,114.5021,114.5021,78430.0
2019-02-25 14:30:00,136.6,136.72,136.56,136.71,105352.0,114.5105,114.6111,114.4769,114.6027,105352.0
2019-02-25 14:40:00,136.72,136.74,136.63,136.64,91565.0,114.6111,114.6278,114.5356,114.544,91565.0
2019-02-25 14:50:00,136.64,136.68,136.56,136.65,247132.0,114.544,114.5775,114.4769,114.5524,247132.0
2019-02-25 15:00:00,136.66,136.68,136.6,136.6,93301.0,114.5608,114.5775,114.5105,114.5105,93301.0
2019-02-25 15:10:00,136.6,136.7,136.57,136.67,101910.0,114.5105,114.5943,114.4853,114.5691,101910.0
2019-02-25 15:20:00,136.67,136.67,136.56,136.66,142349.0,114.5691,114.5691,114.4769,114.5608,142349.0
2019-02-25 15:30:00,136.66,136.78,136.65,136.71,160435.0,114.5608,114.6614,114.5524,114.6027,160435.0
2019-02-25 15:40:00,136.71,136.74,136.51,136.52,249638.0,114.6027,114.6278,114.435,114.4434,249638.0
2019-02-25 15:50:00,136.53,136.59,136.11,136.27,596090.0,114.4518,114.5021,114.0997,114.2338,596090.0
2019-02-26 09:30:00,136.44,136.96,136.2,136.75,276404.0,114.3763,114.8122,114.1751,114.6362,276404.0
2019-02-26 09:40:00,136.75,136.77,136.44,136.48,108307.0,114.6362,114.653,114.3763,114.4099,108307.0
2019-02-26 09:50:00,136.49,136.67,136.42,136.59,133931.0,114.4183,114.5691,114.3596,114.5021,133931.0
2019-02-26 10:00:00,136.59,136.85,136.49,136.64,119741.0,114.5021,114.72,114.4183,114.544,119741.0
2019-02-26 10:10:00,136.63,136.67,136.41,136.41,57918.0,114.5356,114.5691,114.3512,114.3512,57918.0
2019-02-26 10:20:00,136.43,136.64,136.4,136.48,56619.0,114.368,114.544,114.3428,114.4099,56619.0
2019-02-26 10:30:00,136.48,136.52,136.24,136.24,45343.0,114.4099,114.4434,114.2087,114.2087,45343.0
2019-02-26 10:40:00,136.24,136.43,136.22,136.25,50109.0,114.2087,114.368,114.1919,114.2171,50109.0
2019-02-26 10:50:00,136.24,136.24,136.07,136.07,79180.0,114.2087,114.2087,114.0662,114.0662,79180.0
2019-02-26 11:00:00,136.06,136.27,136.05,136.16,69148.0,114.0578,114.2338,114.0494,114.1416,69148.0
2019-02-26 11:10:00,136.18,136.46,136.18,136.44,78311.0,114.1584,114.3931,114.1584,114.3763,78311.0
2019-02-26 11:20:00,136.44,136.55,136.42,136.48,55684.0,114.3763,114.4685,114.3596,114.4099,55684.0
2019-02-26 11:30:00,136.49,136.69,136.33,136.35,67542.0,114.4183,114.5859,114.2841,114.3009,67542.0
2019-02-26 11:40:00,136.36,136.47,136.27,136.47,41646.0,114.3093,114.4015,114.2338,114.4015,41646.0
2019-02-26 11:50:00,136.47,136.58,136.32,136.33,39095.0,114.4015,114.4937,114.2757,114.2841,39095.0
2019-02-26 12:00:00,136.33,136.38,136.29,136.31,39451.0,114.2841,114.326,114.2506,114.2674,39451.0
2019-02-26 12:10:00,136.3,136.37,136.27,136.36,34029.0,114.259,114.3177,114.2338,114.3093,34029.0
2019-02-26 12:20:00,136.36,136.42,136.25,136.26,71774.0,114.3093,114.3596,114.2171,114.2254,71774.0
2019-02-26 12:30:00,136.27,136.28,136.24,136.26,79239.0,114.2338,114.2422,114.2087,114.2254,79239.0
2019-02-26 12:40:00,136.27,136.29,136.25,136.27,42643.0,114.2338,114.2506,114.2171,114.2338,42643.0
2019-02-26 12:50:00,136.27,136.32,136.25,136.25,37028.0,114.2338,114.2757,114.2171,114.2171,37028.0
2019-02-26 13:00:00,136.26,136.28,136.25,136.25,55019.0,114.2254,114.2422,114.2171,114.2171,55019.0
2019-02-26 13:10:00,136.25,136.34,136.25,136.27,38079.0,114.2171,114.2925,114.2171,114.2338,38079.0
2019-02-26 13:20:00,136.27,136.3,136.25,136.26,37668.0,114.2338,114.259,114.2171,114.2254,37668.0
2019-02-26 13:30:00,136.26,136.28,136.22,136.25,87148.0,114.2254,114.2422,114.1919,114.2171,87148.0
2019-02-26 13:40:00,136.26,136.29,136.23,136.26,56288.0,114.2254,114.2506,114.2003,114.2254,56288.0
2019-02-26 13:50:00,136.25,136.3,136.21,136.29,48239.0,114.2171,114.259,114.1835,114.2506,48239.0
2019-02-26 14:00:00,136.28,136.4,136.23,136.25,53516.0,114.2422,114.3428,114.2003,114.2171,53516.0
2019-02-26 14:10:00,136.26,136.31,136.21,136.26,54633.0,114.2254,114.2674,114.1835,114.2254,54633.0
2019-02-26 14:20:00,136.26,136.27,136.19,136.27,42324.0,114.2254,114.2338,114.1668,114.2338,42324.0
2019-02-26 14:30:00,136.27,136.34,136.24,136.32,61707.0,114.2338,114.2925,114.2087,114.2757,61707.0
2019-02-26 14:40:00,136.33,136.41,136.31,136.41,46674.0,114.2841,114.3512,114.2674,114.3512,46674.0
2019-02-26 14:50:00,136.41,136.44,136.32,136.4,58753.0,114.3512,114.3763,114.2757,114.3428,58753.0
2019-02-26 15:00:00,136.4,136.47,136.35,136.37,80832.0,114.3428,114.4015,114.3009,114.3177,80832.0
2019-02-26 15:10:00,136.37,136.49,136.32,136.38,72491.0,114.3177,114.4183,114.2757,114.326,72491.0
2019-02-26 15:20:00,136.38,136.47,136.31,136.35,79642.0,114.326,114.4015,114.2674,114.3009,79642.0
2019-02-26 15:30:00,136.35,136.47,136.28,136.31,89578.0,114.3009,114.4015,114.2422,114.2674,89578.0
2019-02-26 15:40:00,136.31,136.45,136.26,136.29,124924.0,114.2674,114.3847,114.2254,114.2506,124924.0
2019-02-26 15:50:00,136.29,136.31,136.06,136.1,252381.0,114.2506,114.2674,114.0578,114.0913,252381.0
2019-02-27 09:30:00,135.52,135.96,135.39,135.75,155036.0,113.6051,113.974,113.4961,113.7979,155036.0
2019-02-27 09:40:00,135.68,136.08,135.67,136.08,78130.0,113.7392,114.0746,113.7309,114.0746,78130.0
2019-02-27 09:50:00,136.09,136.17,135.94,136.17,67073.0,114.0829,114.15,113.9572,114.15,67073.0
2019-02-27 10:00:00,136.16,136.19,136.03,136.08,70151.0,114.1416,114.1668,114.0326,114.0746,70151.0
2019-02-27 10:10:00,136.08,136.08,135.68,135.74,121711.0,114.0746,114.0746,113.7392,113.7895,121711.0
2019-02-27 10:20:00,135.74,135.87,135.6,135.78,78993.0,113.7895,113.8985,113.6722,113.8231,78993.0
2019-02-27 10:30:00,135.75,135.94,135.71,135.82,51065.0,113.7979,113.9572,113.7644,113.8566,51065.0
2019-02-27 10:40:00,135.84,135.92,135.8,135.87,47625.0,113.8734,113.9404,113.8398,113.8985,47625.0
2019-02-27 10:50:00,135.87,135.94,135.71,135.93,105296.0,113.8985,113.9572,113.7644,113.9488,105296.0
2019-02-27 11:00:00,135.93,136.1,135.92,136.08,61910.0,113.9488,114.0913,113.9404,114.0746,61910.0
2019-02-27 11:10:00,136.09,136.1,135.76,135.85,97903.0,114.0829,114.0913,113.8063,113.8817,97903.0
2019-02-27 11:20:00,135.86,136.13,135.86,136.05,70091.0,113.8901,114.1165,113.8901,114.0494,70091.0
2019-02-27 11:30:00,136.05,136.1,135.97,136.1,62740.0,114.0494,114.0913,113.9823,114.0913,62740.0
2019-02-27 11:40:00,136.1,136.13,135.95,136.01,59751.0,114.0913,114.1165,113.9656,114.0159,59751.0
2019-02-27 11:50:00,136.01,136.19,136.01,136.14,58537.0,114.0159,114.1668,114.0159,114.1248,58537.0
2019-02-27 12:00:00,136.14,136.23,136.07,136.08,56669.0,114.1248,114.2003,114.0662,114.0746,56669.0
2019-02-27 12:10:00,136.09,136.17,136.04,136.17,70842.0,114.0829,114.15,114.041,114.15,70842.0
2019-02-27 12:20:00,136.16,136.23,136.09,136.14,41554.0,114.1416,114.2003,114.0829,114.1248,41554.0
2019-02-27 12:30:00,136.14,136.21,136.08,136.1,33549.0,114.1248,114.1835,114.0746,114.0913,33549.0
2019-02-27 12:40:00,136.1,136.12,136.01,136.1,40222.0,114.0913,114.1081,114.0159,114.0913,40222.0
2019-02-27 12:50:00,136.09,136.14,136.02,136.11,34355.0,114.0829,114.1248,114.0243,114.0997,34355.0
2019-02-27 13:00:00,136.11,136.25,136.11,136.23,30161.0,114.0997,114.2171,114.0997,114.2003,30161.0
2019-02-27 13:10:00,136.24,136.25,136.08,136.14,48267.0,114.2087,114.2171,114.0746,114.1248,48267.0
2019-02-27 13:20:00,136.15,136.19,136.03,136.04,50926.0,114.1332,114.1668,114.0326,114.041,50926.0
2019-02-27 13:30:00,136.03,136.05,135.96,135.97,61484.0,114.0326,114.0494,113.974,113.9823,61484.0
2019-02-27 13:40:00,135.99,136.0,135.87,135.94,55580.0,113.9991,114.0075,113.8985,113.9572,55580.0
2019-02-27 13:50:00,135.94,136.04,135.9,136.04,49426.0,113.9572,114.041,113.9237,114.041,49426.0
2019-02-27 14:00:00,136.03,136.08,135.98,136.04,41639.0,114.0326,114.0746,113.9907,114.041,41639.0
2019-02-27 14:10:00,136.03,136.15,136.01,136.14,44052.0,114.0326,114.1332,114.0159,114.1248,44052.0
2019-02-27 14:20:00,136.13,136.13,136.0,136.01,51107.0,114.1165,114.1165,114.0075,114.0159,51107.0
2019-02-27 14:30:00,136.01,136.08,135.99,136.06,38191.0,114.0159,114.0746,113.9991,114.0578,38191.0
2019-02-27 14:40:00,136.06,136.12,136.0,136.03,52277.0,114.0578,114.1081,114.0075,114.0326,52277.0
2019-02-27 14:50:00,136.03,136.03,135.94,136.0,69319.0,114.0326,114.0326,113.9572,114.0075,69319.0
2019-02-27 15:00:00,136.0,136.04,135.92,136.01,57523.0,114.0075,114.041,113.9404,114.0159,57523.0
2019-02-27 15:10:00,136.01,136.06,135.98,135.99,69182.0,114.0159,114.0578,113.9907,113.9991,69182.0
2019-02-27 15:20:00,135.98,136.01,135.89,135.91,70537.0,113.9907,114.0159,113.9153,113.932,70537.0
2019-02-27 15:30:00,135.9,136.04,135.88,135.96,116368.0,113.9237,114.041,113.9069,113.974,116368.0
2019-02-27 15:40:00,135.96,135.96,135.79,135.84,130871.0,113.974,113.974,113.8314,113.8734,130871.0
2019-02-27 15:50:00,135.84,135.9,135.67,135.89,303355.0,113.8734,113.9237,113.7309,113.9153,303355.0
2019-02-28 09:30:00,135.95,136.51,135.69,136.49,259151.0,113.9656,114.435,113.7476,114.4183,259151.0
2019-02-28 09:40:00,136.47,137.03,136.3,137.03,152773.0,114.4015,114.8709,114.259,114.8709,152773.0
2019-02-28 09:50:00,137.04,137.26,136.82,137.2,124164.0,114.8793,115.0637,114.6949,115.0134,124164.0
2019-02-28 10:00:00,137.21,137.34,137.12,137.32,146076.0,115.0218,115.1308,114.9464,115.114,146076.0
2019-02-28 10:10:00,137.32,137.45,137.22,137.39,96746.0,115.114,115.223,115.0302,115.1727,96746.0
2019-02-28 10:20:00,137.4,137.58,137.32,137.56,93022.0,115.1811,115.332,115.114,115.3152,93022.0
2019-02-28 10:30:00,137.58,137.81,137.48,137.77,105448.0,115.332,115.5248,115.2482,115.4913,105448.0
2019-02-28 10:40:00,137.77,137.8,137.5,137.63,152767.0,115.4913,115.5164,115.2649,115.3739,152767.0
2019-02-28 10:50:00,137.63,137.71,137.54,137.63,101752.0,115.3739,115.441,115.2985,115.3739,101752.0
2019-02-28 11:00:00,137.62,137.96,137.49,137.56,106758.0,115.3655,115.6505,115.2565,115.3152,106758.0
2019-02-28 11:10:00,137.56,137.6,137.4,137.44,76618.0,115.3152,115.3488,115.1811,115.2146,76618.0
2019-02-28 11:20:00,137.44,137.47,137.13,137.14,98323.0,115.2146,115.2398,114.9548,114.9631,98323.0
2019-02-28 11:30:00,137.13,137.29,137.08,137.26,74830.0,114.9548,115.0889,114.9128,115.0637,74830.0
2019-02-28 11:40:00,137.27,137.36,137.22,137.24,47677.0,115.0721,115.1476,115.0302,115.047,47677.0
2019-02-28 11:50:00,137.24,137.58,137.23,137.42,92411.0,115.047,115.332,115.0386,115.1979,92411.0
2019-02-28 12:00:00,137.43,137.48,137.31,137.33,60056.0,115.2062,115.2482,115.1056,115.1224,60056.0
2019-02-28 12:10:00,137.32,137.59,137.29,137.59,52266.0,115.114,115.3404,115.0889,115.3404,52266.0
2019-02-28 12:20:00,137.58,137.72,137.57,137.63,48954.0,115.332,115.4493,115.3236,115.3739,48954.0
2019-02-28 12:30:00,137.64,137.64,137.46,137.58,43216.0,115.3823,115.3823,115.2314,115.332,43216.0
2019-02-28 12:40:00,137.57,137.63,137.49,137.5,52231.0,115.3236,115.3739,115.2565,115.2649,52231.0
2019-02-28 12:50:00,137.5,137.75,137.49,137.75,46312.0,115.2649,115.4745,115.2565,115.4745,46312.0
2019-02-28 13:00:00,137.76,137.8,137.62,137.63,40818.0,115.4829,115.5164,115.3655,115.3739,40818.0
2019-02-28 13:10:00,137.63,137.73,137.55,137.72,50180.0,115.3739,115.4577,115.3068,115.4493,50180.0
2019-02-28 13:20:00,137.72,137.78,137.58,137.6,67931.0,115.4493,115.4996,115.332,115.3488,67931.0
2019-02-28 13:30:00,137.6,137.67,137.56,137.63,56797.0,115.3488,115.4074,115.3152,115.3739,56797.0
2019-02-28 13:40:00,137.62,137.65,137.48,137.65,62686.0,115.3655,115.3907,115.2482,115.3907,62686.0
2019-02-28 13:50:00,137.65,137.7,137.52,137.54,58332.0,115.3907,115.4326,115.2817,115.2985,58332.0
2019-02-28 14:00:00,137.54,137.68,137.52,137.62,87054.0,115.2985,115.4158,115.2817,115.3655,87054.0
2019-02-28 14:10:00,137.62,137.65,137.4,137.44,59899.0,115.3655,115.3907,115.1811,115.2146,59899.0
2019-02-28 14:20:00,137.43,137.54,137.38,137.47,86163.0,115.2062,115.2985,115.1643,115.2398,86163.0
2019-02-28 14:30:00,137.47,137.47,137.22,137.35,98380.0,115.2398,115.2398,115.0302,115.1392,98380.0
2019-02-28 14:40:00,137.36,137.36,137.2,137.25,95106.0,115.1476,115.1476,115.0134,115.0554,95106.0
2019-02-28 14:50:00,137.25,137.26,137.2,137.22,92658.0,115.0554,115.0637,115.0134,115.0302,92658.0
2019-02-28 15:00:00,137.22,137.27,137.21,137.22,82017.0,115.0302,115.0721,115.0218,115.0302,82017.0
2019-02-28 15:10:00,137.21,137.34,137.2,137.31,92854.0,115.0218,115.1308,115.0134,115.1056,92854.0
2019-02-28 15:20:00,137.31,137.36,137.22,137.31,129931.0,115.1056,115.1476,115.0302,115.1056,129931.0
2019-02-28 15:30:00,137.31,137.41,137.27,137.34,124236.0,115.1056,115.1895,115.0721,115.1308,124236.0
2019-02-28 15:40:00,137.34,137.34,137.07,137.12,321337.0,115.1308,115.1308,114.9045,114.9464,321337.0
2019-02-28 15:50:00,137.11,137.13,136.41,136.66,1297276.0,114.938,114.9548,114.3512,114.5608,1297276.0
2019-03-01 09:30:00,137.22,137.49,137.01,137.31,254114.0,115.0302,115.2565,114.8542,115.1056,254114.0
2019-03-01 09:40:00,137.3,137.82,137.3,137.76,125040.0,115.0973,115.5332,115.0973,115.4829,125040.0
2019-03-01 09:50:00,137.77,137.79,137.45,137.61,201148.0,115.4913,115.508,115.223,115.3571,201148.0
2019-03-01 10:00:00,137.62,137.68,137.5,137.55,110047.0,115.3655,115.4158,115.2649,115.3068,110047.0
2019-03-01 10:10:00,137.53,137.6,137.24,137.25,104560.0,115.2901,115.3488,115.047,115.0554,104560.0
2019-03-01 10:20:00,137.25,137.3,137.08,137.19,74183.0,115.0554,115.0973,114.9128,115.0051,74183.0
2019-03-01 10:30:00,137.2,137.26,137.1,137.17,66215.0,115.0134,115.0637,114.9296,114.9883,66215.0
2019-03-01 10:40:00,137.18,137.41,137.16,137.32,83331.0,114.9967,115.1895,114.9799,115.114,83331.0
2019-03-01 10:50:00,137.34,137.35,137.24,137.28,40333.0,115.1308,115.1392,115.047,115.0805,40333.0
2019-03-01 11:00:00,137.27,137.33,137.23,137.29,57171.0,115.0721,115.1224,115.0386,115.0889,57171.0
2019-03-01 11:10:00,137.28,137.33,137.07,137.31,98057.0,115.0805,115.1224,114.9045,115.1056,98057.0
2019-03-01 11:20:00,137.3,137.32,137.14,137.28,57157.0,115.0973,115.114,114.9631,115.0805,57157.0
2019-03-01 11:30:00,137.26,137.33,137.16,137.3,53591.0,115.0637,115.1224,114.9799,115.0973,53591.0
2019-03-01 11:40:00,137.31,137.35,137.25,137.28,43691.0,115.1056,115.1392,115.0554,115.0805,43691.0
2019-03-01 11:50:00,137.28,137.42,137.24,137.42,57559.0,115.0805,115.1979,115.047,115.1979,57559.0
2019-03-01 12:00:00,137.41,137.44,137.32,137.39,34102.0,115.1895,115.2146,115.114,115.1727,34102.0
2019-03-01 12:10:00,137.37,137.41,137.32,137.39,32303.0,115.1559,115.1895,115.114,115.1727,32303.0
2019-03-01 12:20:00,137.39,137.5,137.37,137.47,42464.0,115.1727,115.2649,115.1559,115.2398,42464.0
2019-03-01 12:30:00,137.47,137.57,137.47,137.5,40149.0,115.2398,115.3236,115.2398,115.2649,40149.0
2019-03-01 12:40:00,137.5,137.56,137.48,137.54,46196.0,115.2649,115.3152,115.2482,115.2985,46196.0
2019-03-01 12:50:00,137.53,137.6,137.52,137.56,53965.0,115.2901,115.3488,115.2817,115.3152,53965.0
2019-03-01 13:00:00,137.58,137.73,137.57,137.72,41753.0,115.332,115.4577,115.3236,115.4493,41753.0
2019-03-01 13:10:00,137.73,137.81,137.7,137.75,39790.0,115.4577,115.5248,115.4326,115.4745,39790.0
2019-03-01 13:20:00,137.75,137.76,137.69,137.71,42345.0,115.4745,115.4829,115.4242,115.441,42345.0
2019-03-01 13:30:00,137.71,137.83,137.69,137.8,26952.0,115.441,115.5416,115.4242,115.5164,26952.0
2019-03-01 13:40:00,137.81,137.84,137.79,137.82,40440.0,115.5248,115.5499,115.508,115.5332,40440.0
2019-03-01 13:50:00,137.82,137.82,137.71,137.74,55183.0,115.5332,115.5332,115.441,115.4661,55183.0
2019-03-01 14:00:00,137.75,137.86,137.74,137.86,80420.0,115.4745,115.5667,115.4661,115.5667,80420.0
2019-03-01 14:10:00,137.87,137.97,137.86,137.94,61989.0,115.5751,115.6589,115.5667,115.6338,61989.0
2019-03-01 14:20:00,137.94,138.14,137.93,138.13,174866.0,115.6338,115.8014,115.6254,115.793,174866.0
2019-03-01 14:30:00,138.13,138.19,138.09,138.18,55278.0,115.793,115.8433,115.7595,115.835,55278.0
2019-03-01 14:40:00,138.18,138.22,138.13,138.19,63855.0,115.835,115.8685,115.793,115.8433,63855.0
2019-03-01 14:50:00,138.18,138.22,138.07,138.13,63187.0,115.835,115.8685,115.7428,115.793,63187.0
2019-03-01 15:00:00,138.13,138.24,138.08,138.21,83697.0,115.793,115.8853,115.7511,115.8601,83697.0
2019-03-01 15:10:00,138.22,138.23,138.09,138.09,99280.0,115.8685,115.8769,115.7595,115.7595,99280.0
2019-03-01 15:20:00,138.1,138.25,138.05,138.24,70959.0,115.7679,115.8936,115.726,115.8853,70959.0
2019-03-01 15:30:00,138.25,138.36,138.2,138.36,137187.0,115.8936,115.9859,115.8517,115.9859,137187.0
2019-03-01 15:40:00,138.34,138.61,138.31,138.4,350916.0,115.9691,116.1954,115.9439,116.0194,350916.0
2019-03-01 15:50:00,138.4,138.56,138.27,138.38,668141.0,116.0194,116.1535,115.9104,116.0026,668141.0
2019-03-04 09:30:00,138.85,139.41,138.69,139.21,319308.0,116.3966,116.8661,116.2625,116.6984,319308.0
2019-03-04 09:40:00,139.2,139.21,138.78,138.93,151642.0,116.69,116.6984,116.3379,116.4637,151642.0
2019-03-04 09:50:00,138.95,138.97,138.8,138.86,122963.0,116.4804,116.4972,116.3547,116.405,122963.0
2019-03-04 10:00:00,138.86,138.87,138.59,138.69,157095.0,116.405,116.4134,116.1787,116.2625,157095.0
2019-03-04 10:10:00,138.68,138.83,138.57,138.81,122141.0,116.2541,116.3799,116.1619,116.3631,122141.0
2019-03-04 10:20:00,138.82,138.82,138.54,138.63,120181.0,116.3715,116.3715,116.1367,116.2122,120181.0
2019-03-04 10:30:00,138.64,138.83,138.6,138.79,137585.0,116.2206,116.3799,116.187,116.3463,137585.0
2019-03-04 10:40:00,138.78,138.84,138.68,138.68,101209.0,116.3379,116.3882,116.2541,116.2541,101209.0
2019-03-04 10:50:00,138.68,138.79,138.61,138.76,121431.0,116.2541,116.3463,116.1954,116.3212,121431.0
2019-03-04 11:00:00,138.76,138.86,138.72,138.78,88003.0,116.3212,116.405,116.2876,116.3379,88003.0
2019-03-04 11:10:00,138.78,138.78,138.66,138.69,110527.0,116.3379,116.3379,116.2373,116.2625,110527.0
2019-03-04 11:20:00,138.68,138.73,138.48,138.62,149447.0,116.2541,116.296,116.0864,116.2038,149447.0
2019-03-04 11:30:00,138.62,138.66,138.36,138.56,170207.0,116.2038,116.2373,115.9859,116.1535,170207.0
2019-03-04 11:40:00,138.56,138.57,138.26,138.31,217625.0,116.1535,116.1619,115.902,115.9439,217625.0
2019-03-04 11:50:00,138.3,138.36,137.96,138.22,270970.0,115.9356,115.9859,115.6505,115.8685,270970.0
2019-03-04 12:00:00,138.22,138.34,138.1,138.2,213879.0,115.8685,115.9691,115.7679,115.8517,213879.0
2019-03-04 12:10:00,138.19,138.26,137.85,137.92,237789.0,115.8433,115.902,115.5583,115.617,237789.0
2019-03-04 12:20:00,137.92,138.02,137.53,137.66,167639.0,115.617,115.7008,115.2901,115.3991,167639.0
2019-03-04 12:30:00,137.65,137.82,137.63,137.76,94089.0,115.3907,115.5332,115.3739,115.4829,94089.0
2019-03-04 12:40:00,137.76,137.82,137.63,137.71,152175.0,115.4829,115.5332,115.3739,115.441,152175.0
2019-03-04 12:50:00,137.72,137.79,137.63,137.75,143495.0,115.4493,115.508,115.3739,115.4745,143495.0
2019-03-04 13:00:00,137.75,137.75,137.51,137.52,129069.0,115.4745,115.4745,115.2733,115.2817,129069.0
2019-03-04 13:10:00,137.52,137.73,137.51,137.68,156649.0,115.2817,115.4577,115.2733,115.4158,156649.0
2019-03-04 13:20:00,137.69,137.82,137.69,137.8,106628.0,115.4242,115.5332,115.4242,115.5164,106628.0
2019-03-04 13:30:00,137.8,137.88,137.78,137.82,119594.0,115.5164,115.5835,115.4996,115.5332,119594.0
2019-03-04 13:40:00,137.81,137.96,137.79,137.9,110263.0,115.5248,115.6505,115.508,115.6002,110263.0
2019-03-04 13:50:00,137.9,138.09,137.87,138.06,104947.0,115.6002,115.7595,115.5751,115.7344,104947.0
2019-03-04 14:00:00,138.06,138.29,138.06,138.17,119805.0,115.7344,115.9272,115.7344,115.8266,119805.0
2019-03-04 14:10:00,138.18,138.27,138.07,138.27,98038.0,115.835,115.9104,115.7428,115.9104,98038.0
2019-03-04 14:20:00,138.28,138.28,138.16,138.24,81731.0,115.9188,115.9188,115.8182,115.8853,81731.0
2019-03-04 14:30:00,138.25,138.29,138.16,138.25,94832.0,115.8936,115.9272,115.8182,115.8936,94832.0
2019-03-04 14:40:00,138.25,138.46,138.25,138.34,128682.0,115.8936,116.0697,115.8936,115.9691,128682.0
2019-03-04 14:50:00,138.34,138.54,138.34,138.4,142791.0,115.9691,116.1367,115.9691,116.0194,142791.0
2019-03-04 15:00:00,138.4,138.48,138.32,138.36,145036.0,116.0194,116.0864,115.9523,115.9859,145036.0
2019-03-04 15:10:00,138.36,138.5,138.34,138.47,179634.0,115.9859,116.1032,115.9691,116.0781,179634.0
2019-03-04 15:20:00,138.47,138.74,138.46,138.67,217930.0,116.0781,116.3044,116.0697,116.2457,217930.0
2019-03-04 15:30:00,138.66,138.81,138.58,138.61,331424.0,116.2373,116.3631,116.1703,116.1954,331424.0
2019-03-04 15:40:00,138.61,138.67,138.37,138.37,260941.0,116.1954,116.2457,115.9942,115.9942,260941.0
2019-03-04 15:50:00,138.37,138.56,138.19,138.51,671249.0,115.9942,116.1535,115.8433,116.1116,671249.0
2019-03-05 09:30:00,138.81,139.0,138.46,138.68,190856.0,116.3631,116.5224,116.0697,116.2541,190856.0
2019-03-05 09:40:00,138.67,138.87,138.56,138.61,190739.0,116.2457,116.4134,116.1535,116.1954,190739.0
2019-03-05 09:50:00,138.6,138.67,138.45,138.58,204121.0,116.187,116.2457,116.0613,116.1703,204121.0
2019-03-05 10:00:00,138.58,138.8,138.36,138.61,143093.0,116.1703,116.3547,115.9859,116.1954,143093.0
2019-03-05 10:10:00,138.62,138.97,138.59,138.84,136965.0,116.2038,116.4972,116.1787,116.3882,136965.0
2019-03-05 10:20:00,138.83,138.99,138.81,138.95,136031.0,116.3799,116.514,116.3631,116.4804,136031.0
2019-03-05 10:30:00,138.96,139.07,138.92,139.03,180180.0,116.4888,116.581,116.4553,116.5475,180180.0
2019-03-05 10:40:00,139.01,139.03,138.82,139.0,91182.0,116.5307,116.5475,116.3715,116.5224,91182.0
2019-03-05 10:50:00,139.0,139.14,138.88,138.96,100996.0,116.5224,116.6397,116.4218,116.4888,100996.0
2019-03-05 11:00:00,138.96,138.99,138.87,138.91,85512.0,116.4888,116.514,116.4134,116.4469,85512.0
2019-03-05 11:10:00,138.92,139.03,138.89,139.03,82488.0,116.4553,116.5475,116.4301,116.5475,82488.0
2019-03-05 11:20:00,139.03,139.03,138.95,138.97,83757.0,116.5475,116.5475,116.4804,116.4972,83757.0
2019-03-05 11:30:00,138.96,138.96,138.89,138.94,77557.0,116.4888,116.4888,116.4301,116.4721,77557.0
2019-03-05 11:40:00,138.95,138.99,138.91,138.92,84352.0,116.4804,116.514,116.4469,116.4553,84352.0
2019-03-05 11:50:00,138.93,138.95,138.83,138.88,90744.0,116.4637,116.4804,116.3799,116.4218,90744.0
2019-03-05 12:00:00,138.88,138.9,138.79,138.88,88526.0,116.4218,116.4385,116.3463,116.4218,88526.0
2019-03-05 12:10:00,138.89,138.9,138.79,138.79,74075.0,116.4301,116.4385,116.3463,116.3463,74075.0
2019-03-05 12:20:00,138.8,138.81,138.74,138.78,78279.0,116.3547,116.3631,116.3044,116.3379,78279.0
2019-03-05 12:30:00,138.79,138.88,138.79,138.8,73693.0,116.3463,116.4218,116.3463,116.3547,73693.0
2019-03-05 12:40:00,138.8,138.82,138.77,138.81,72076.0,116.3547,116.3715,116.3296,116.3631,72076.0
2019-03-05 12:50:00,138.81,138.84,138.76,138.84,81885.0,116.3631,116.3882,116.3212,116.3882,81885.0
2019-03-05 13:00:00,138.84,138.84,138.79,138.8,75485.0,116.3882,116.3882,116.3463,116.3547,75485.0
2019-03-05 13:10:00,138.81,138.85,138.79,138.81,68210.0,116.3631,116.3966,116.3463,116.3631,68210.0
2019-03-05 13:20:00,138.81,138.83,138.79,138.81,95945.0,116.3631,116.3799,116.3463,116.3631,95945.0
2019-03-05 13:30:00,138.8,138.82,138.74,138.8,106957.0,116.3547,116.3715,116.3044,116.3547,106957.0
2019-03-05 13:40:00,138.8,138.81,138.77,138.8,109473.0,116.3547,116.3631,116.3296,116.3547,109473.0
2019-03-05 13:50:00,138.81,138.84,138.79,138.84,66667.0,116.3631,116.3882,116.3463,116.3882,66667.0
2019-03-05 14:00:00,138.84,139.0,138.73,138.81,292540.0,116.3882,116.5224,116.296,116.3631,292540.0
2019-03-05 14:10:00,138.8,138.89,138.8,138.89,78445.0,116.3547,116.4301,116.3547,116.4301,78445.0
2019-03-05 14:20:00,138.89,139.09,138.89,139.07,83133.0,116.4301,116.5978,116.4301,116.581,83133.0
2019-03-05 14:30:00,139.06,139.13,138.99,139.01,69423.0,116.5727,116.6313,116.514,116.5307,69423.0
2019-03-05 14:40:00,139.0,139.05,138.99,139.03,71770.0,116.5224,116.5643,116.514,116.5475,71770.0
2019-03-05 14:50:00,139.03,139.04,138.98,139.0,91956.0,116.5475,116.5559,116.5056,116.5224,91956.0
2019-03-05 15:00:00,139.0,139.01,138.76,138.8,130832.0,116.5224,116.5307,116.3212,116.3547,130832.0
2019-03-05 15:10:00,138.81,138.88,138.74,138.78,108384.0,116.3631,116.4218,116.3044,116.3379,108384.0
2019-03-05 15:20:00,138.78,138.85,138.75,138.84,104667.0,116.3379,116.3966,116.3128,116.3882,104667.0
2019-03-05 15:30:00,138.85,138.85,138.79,138.8,137271.0,116.3966,116.3966,116.3463,116.3547,137271.0
2019-03-05 15:40:00,138.8,138.99,138.8,138.95,202232.0,116.3547,116.514,116.3547,116.4804,202232.0
2019-03-05 15:50:00,138.96,138.98,138.75,138.78,448615.0,116.4888,116.5056,116.3128,116.3379,448615.0
2019-03-06 09:30:00,139.47,139.65,139.06,139.15,298301.0,116.9164,117.0672,116.5727,116.6481,298301.0
2019-03-06 09:40:00,139.19,139.24,139.02,139.04,241561.0,116.6816,116.7236,116.5391,116.5559,241561.0
2019-03-06 09:50:00,139.05,139.1,138.83,139.0,242192.0,116.5643,116.6062,116.3799,116.5224,242192.0
2019-03-06 10:00:00,139.02,139.05,138.88,138.95,230113.0,116.5391,116.5643,116.4218,116.4804,230113.0
2019-03-06 10:10:00,138.95,138.98,138.69,138.77,183989.0,116.4804,116.5056,116.2625,116.3296,183989.0
2019-03-06 10:20:00,138.77,138.93,138.76,138.78,151737.0,116.3296,116.4637,116.3212,116.3379,151737.0
2019-03-06 10:30:00,138.78,138.84,138.6,138.64,148029.0,116.3379,116.3882,116.187,116.2206,148029.0
2019-03-06 10:40:00,138.64,138.88,138.63,138.84,81069.0,116.2206,116.4218,116.2122,116.3882,81069.0
2019-03-06 10:50:00,138.83,138.88,138.78,138.82,84766.0,116.3799,116.4218,116.3379,116.3715,84766.0
2019-03-06 11:00:00,138.8,138.91,138.79,138.9,107342.0,116.3547,116.4469,116.3463,116.4385,107342.0
2019-03-06 11:10:00,138.9,139.01,138.86,138.9,125637.0,116.4385,116.5307,116.405,116.4385,125637.0
2019-03-06 11:20:00,138.9,138.93,138.76,138.9,103959.0,116.4385,116.4637,116.3212,116.4385,103959.0
2019-03-06 11:30:00,138.9,139.05,138.88,139.02,107521.0,116.4385,116.5643,116.4218,116.5391,107521.0
2019-03-06 11:40:00,139.01,139.17,138.98,139.03,101928.0,116.5307,116.6649,116.5056,116.5475,101928.0
2019-03-06 11:50:00,139.04,139.04,138.74,138.78,75761.0,116.5559,116.5559,116.3044,116.3379,75761.0
2019-03-06 12:00:00,138.77,139.11,138.77,139.09,82797.0,116.3296,116.6146,116.3296,116.5978,82797.0
2019-03-06 12:10:00,139.09,139.11,138.98,139.04,68309.0,116.5978,116.6146,116.5056,116.5559,68309.0
2019-03-06 12:20:00,139.04,139.07,138.88,138.92,78900.0,116.5559,116.581,116.4218,116.4553,78900.0
2019-03-06 12:30:00,138.93,139.01,138.89,138.91,55227.0,116.4637,116.5307,116.4301,116.4469,55227.0
2019-03-06 12:40:00,138.9,138.95,138.83,138.85,55088.0,116.4385,116.4804,116.3799,116.3966,55088.0
2019-03-06 12:50:00,138.86,138.95,138.79,138.79,83937.0,116.405,116.4804,116.3463,116.3463,83937.0
2019-03-06 13:00:00,138.8,138.83,138.7,138.71,89867.0,116.3547,116.3799,116.2709,116.2793,89867.0
2019-03-06 13:10:00,138.71,138.81,138.69,138.8,74979.0,116.2793,116.3631,116.2625,116.3547,74979.0
2019-03-06 13:20:00,138.79,138.79,138.67,138.69,95480.0,116.3463,116.3463,116.2457,116.2625,95480.0
2019-03-06 13:30:00,138.7,138.92,138.69,138.92,69255.0,116.2709,116.4553,116.2625,116.4553,69255.0
2019-03-06 13:40:00,138.93,138.95,138.76,138.8,80466.0,116.4637,116.4804,116.3212,116.3547,80466.0
2019-03-06 13:50:00,138.79,138.94,138.78,138.92,85075.0,116.3463,116.4721,116.3379,116.4553,85075.0
2019-03-06 14:00:00,138.93,138.93,138.79,138.83,64854.0,116.4637,116.4637,116.3463,116.3799,64854.0
2019-03-06 14:10:00,138.84,138.89,138.8,138.81,48193.0,116.3882,116.4301,116.3547,116.3631,48193.0
2019-03-06 14:20:00,138.81,138.89,138.8,138.8,91210.0,116.3631,116.4301,116.3547,116.3547,91210.0
2019-03-06 14:30:00,138.81,138.88,138.77,138.84,70419.0,116.3631,116.4218,116.3296,116.3882,70419.0
2019-03-06 14:40:00,138.83,138.93,138.8,138.92,79268.0,116.3799,116.4637,116.3547,116.4553,79268.0
2019-03-06 14:50:00,138.92,139.03,138.9,138.91,80523.0,116.4553,116.5475,116.4385,116.4469,80523.0
2019-03-06 15:00:00,138.91,138.94,138.86,138.9,65948.0,116.4469,116.4721,116.405,116.4385,65948.0
2019-03-06 15:10:00,138.9,138.95,138.73,138.79,148428.0,116.4385,116.4804,116.296,116.3463,148428.0
2019-03-06 15:20:00,138.8,138.86,138.77,138.86,91169.0,116.3547,116.405,116.3296,116.405,91169.0
2019-03-06 15:30:00,138.86,139.01,138.84,138.97,125875.0,116.405,116.5307,116.3882,116.4972,125875.0
2019-03-06 15:40:00,138.96,139.05,138.89,139.03,112148.0,116.4888,116.5643,116.4301,116.5475,112148.0
2019-03-06 15:50:00,139.03,139.19,139.0,139.09,379106.0,116.5475,116.6816,116.5224,116.5978,379106.0
2019-03-07 09:30:00,138.53,139.12,138.38,138.93,201461.0,116.1284,116.623,116.0026,116.4637,201461.0
2019-03-07 09:40:00,138.93,138.95,138.41,138.41,102313.0,116.4637,116.4804,116.0278,116.0278,102313.0
2019-03-07 09:50:00,138.44,138.48,138.2,138.32,105462.0,116.0529,116.0864,115.8517,115.9523,105462.0
2019-03-07 10:00:00,138.33,138.33,138.18,138.18,86086.0,115.9607,115.9607,115.835,115.835,86086.0
2019-03-07 10:10:00,138.17,138.27,138.05,138.05,138521.0,115.8266,115.9104,115.726,115.726,138521.0
2019-03-07 10:20:00,138.05,138.17,137.93,138.13,104282.0,115.726,115.8266,115.6254,115.793,104282.0
2019-03-07 10:30:00,138.11,138.14,137.78,137.8,107846.0,115.7763,115.8014,115.4996,115.5164,107846.0
2019-03-07 10:40:00,137.8,137.93,137.7,137.92,132619.0,115.5164,115.6254,115.4326,115.617,132619.0
2019-03-07 10:50:00,137.93,138.15,137.92,138.14,92731.0,115.6254,115.8098,115.617,115.8014,92731.0
2019-03-07 11:00:00,138.15,138.22,138.06,138.19,71806.0,115.8098,115.8685,115.7344,115.8433,71806.0
2019-03-07 11:10:00,138.19,138.29,138.09,138.16,54997.0,115.8433,115.9272,115.7595,115.8182,54997.0
2019-03-07 11:20:00,138.16,138.16,137.94,138.05,43636.0,115.8182,115.8182,115.6338,115.726,43636.0
2019-03-07 11:30:00,138.07,138.42,138.07,138.29,56818.0,115.7428,116.0362,115.7428,115.9272,56818.0
2019-03-07 11:40:00,138.29,138.29,138.1,138.15,47046.0,115.9272,115.9272,115.7679,115.8098,47046.0
2019-03-07 11:50:00,138.16,138.26,138.09,138.23,45602.0,115.8182,115.902,115.7595,115.8769,45602.0
2019-03-07 12:00:00,138.21,138.22,138.02,138.12,48166.0,115.8601,115.8685,115.7008,115.7847,48166.0
2019-03-07 12:10:00,138.12,138.25,138.08,138.14,77299.0,115.7847,115.8936,115.7511,115.8014,77299.0
2019-03-07 12:20:00,138.13,138.21,138.11,138.19,43848.0,115.793,115.8601,115.7763,115.8433,43848.0
2019-03-07 12:30:00,138.18,138.35,137.92,138.25,77330.0,115.835,115.9775,115.617,115.8936,77330.0
2019-03-07 12:40:00,138.26,138.42,138.24,138.33,46148.0,115.902,116.0362,115.8853,115.9607,46148.0
2019-03-07 12:50:00,138.34,138.48,138.29,138.38,30977.0,115.9691,116.0864,115.9272,116.0026,30977.0
2019-03-07 13:00:00,138.36,138.4,138.31,138.34,30613.0,115.9859,116.0194,115.9439,115.9691,30613.0
2019-03-07 13:10:00,138.36,138.44,138.33,138.41,34711.0,115.9859,116.0529,115.9607,116.0278,34711.0
2019-03-07 13:20:00,138.41,138.43,138.35,138.4,47421.0,116.0278,116.0445,115.9775,116.0194,47421.0
2019-03-07 13:30:00,138.4,138.43,138.2,138.25,28191.0,116.0194,116.0445,115.8517,115.8936,28191.0
2019-03-07 13:40:00,138.26,138.44,138.25,138.43,39305.0,115.902,116.0529,115.8936,116.0445,39305.0
2019-03-07 13:50:00,138.44,138.47,138.34,138.37,57695.0,116.0529,116.0781,115.9691,115.9942,57695.0
2019-03-07 14:00:00,138.37,138.47,138.29,138.33,93441.0,115.9942,116.0781,115.9272,115.9607,93441.0
2019-03-07 14:10:00,138.34,138.34,138.11,138.25,62166.0,115.9691,115.9691,115.7763,115.8936,62166.0
2019-03-07 14:20:00,138.24,138.33,138.23,138.33,57141.0,115.8853,115.9607,115.8769,115.9607,57141.0
2019-03-07 14:30:00,138.33,138.39,138.18,138.2,64620.0,115.9607,116.011,115.835,115.8517,64620.0
2019-03-07 14:40:00,138.21,138.24,138.11,138.17,60311.0,115.8601,115.8853,115.7763,115.8266,60311.0
2019-03-07 14:50:00,138.16,138.17,138.01,138.05,83926.0,115.8182,115.8266,115.6925,115.726,83926.0
2019-03-07 15:00:00,138.06,138.07,137.87,137.98,153557.0,115.7344,115.7428,115.5751,115.6673,153557.0
2019-03-07 15:10:00,137.99,138.11,137.95,138.11,145731.0,115.6757,115.7763,115.6422,115.7763,145731.0
2019-03-07 15:20:00,138.1,138.15,137.95,137.97,148263.0,115.7679,115.8098,115.6422,115.6589,148263.0
2019-03-07 15:30:00,137.98,138.13,137.97,138.13,272363.0,115.6673,115.793,115.6589,115.793,272363.0
2019-03-07 15:40:00,138.13,138.24,137.96,138.2,228000.0,115.793,115.8853,115.6505,115.8517,228000.0
2019-03-07 15:50:00,138.21,138.3,137.96,138.24,402743.0,115.8601,115.9356,115.6505,115.8853,402743.0
2019-03-08 09:30:00,138.09,139.3,138.09,138.54,404336.0,115.7595,116.7738,115.7595,116.1367,404336.0
2019-03-08 09:40:00,138.54,138.54,138.12,138.16,129231.0,116.1367,116.1367,115.7847,115.8182,129231.0
2019-03-08 09:50:00,138.18,138.2,137.78,137.78,134242.0,115.835,115.8517,115.4996,115.4996,134242.0
2019-03-08 10:00:00,137.78,137.8,137.45,137.59,163506.0,115.4996,115.5164,115.223,115.3404,163506.0
2019-03-08 10:10:00,137.59,137.76,137.11,137.18,304775.0,115.3404,115.4829,114.938,114.9967,304775.0
2019-03-08 10:20:00,137.18,137.18,136.82,137.07,220090.0,114.9967,114.9967,114.6949,114.9045,220090.0
2019-03-08 10:30:00,137.08,137.21,136.67,136.82,241088.0,114.9128,115.0218,114.5691,114.6949,241088.0
2019-03-08 10:40:00,136.83,137.15,136.7,137.06,215856.0,114.7033,114.9715,114.5943,114.8961,215856.0
2019-03-08 10:50:00,137.05,137.05,136.61,136.66,167533.0,114.8877,114.8877,114.5188,114.5608,167533.0
2019-03-08 11:00:00,136.66,136.67,136.42,136.47,198891.0,114.5608,114.5691,114.3596,114.4015,198891.0
2019-03-08 11:10:00,136.48,136.73,136.48,136.5,110559.0,114.4099,114.6194,114.4099,114.4266,110559.0
2019-03-08 11:20:00,136.51,136.78,136.51,136.74,112592.0,114.435,114.6614,114.435,114.6278,112592.0
2019-03-08 11:30:00,136.73,136.95,136.73,136.86,131883.0,114.6194,114.8039,114.6194,114.7284,131883.0
2019-03-08 11:40:00,136.88,137.01,136.86,136.98,124690.0,114.7452,114.8542,114.7284,114.829,124690.0
2019-03-08 11:50:00,136.98,137.17,136.78,137.15,139926.0,114.829,114.9883,114.6614,114.9715,139926.0
2019-03-08 12:00:00,137.16,137.18,136.96,136.97,106950.0,114.9799,114.9967,114.8122,114.8206,106950.0
2019-03-08 12:10:00,136.97,137.1,136.94,136.99,83890.0,114.8206,114.9296,114.7955,114.8374,83890.0
2019-03-08 12:20:00,137.0,137.04,136.77,137.01,76140.0,114.8458,114.8793,114.653,114.8542,76140.0
2019-03-08 12:30:00,137.0,137.09,136.83,136.88,75492.0,114.8458,114.9212,114.7033,114.7452,75492.0
2019-03-08 12:40:00,136.87,136.97,136.84,136.87,67545.0,114.7368,114.8206,114.7117,114.7368,67545.0
2019-03-08 12:50:00,136.88,136.89,136.8,136.83,68343.0,114.7452,114.7536,114.6781,114.7033,68343.0
2019-03-08 13:00:00,136.83,136.88,136.78,136.84,79796.0,114.7033,114.7452,114.6614,114.7117,79796.0
2019-03-08 13:10:00,136.84,136.91,136.77,136.85,87772.0,114.7117,114.7703,114.653,114.72,87772.0
2019-03-08 13:20:00,136.83,136.88,136.79,136.87,58304.0,114.7033,114.7452,114.6697,114.7368,58304.0
2019-03-08 13:30:00,136.87,136.95,136.83,136.94,84185.0,114.7368,114.8039,114.7033,114.7955,84185.0
2019-03-08 13:40:00,136.94,136.99,136.93,136.99,53542.0,114.7955,114.8374,114.7871,114.8374,53542.0
2019-03-08 13:50:00,136.99,136.99,136.93,136.97,66475.0,114.8374,114.8374,114.7871,114.8206,66475.0
2019-03-08 14:00:00,136.97,136.99,136.88,136.94,71052.0,114.8206,114.8374,114.7452,114.7955,71052.0
2019-03-08 14:10:00,136.94,137.05,136.9,137.02,59364.0,114.7955,114.8877,114.762,114.8625,59364.0
2019-03-08 14:20:00,137.03,137.15,137.03,137.13,37669.0,114.8709,114.9715,114.8709,114.9548,37669.0
2019-03-08 14:30:00,137.13,137.18,137.0,137.04,59525.0,114.9548,114.9967,114.8458,114.8793,59525.0
2019-03-08 14:40:00,137.05,137.26,137.05,137.26,57836.0,114.8877,115.0637,114.8877,115.0637,57836.0
2019-03-08 14:50:00,137.26,137.53,137.26,137.5,87904.0,115.0637,115.2901,115.0637,115.2649,87904.0
2019-03-08 15:00:00,137.5,137.66,137.48,137.53,103300.0,115.2649,115.3991,115.2482,115.2901,103300.0
2019-03-08 15:10:00,137.53,137.67,137.49,137.62,102817.0,115.2901,115.4074,115.2565,115.3655,102817.0
2019-03-08 15:20:00,137.61,137.67,137.57,137.6,86731.0,115.3571,115.4074,115.3236,115.3488,86731.0
2019-03-08 15:30:00,137.59,137.74,137.57,137.7,140138.0,115.3404,115.4661,115.3236,115.4326,140138.0
2019-03-08 15:40:00,137.71,138.1,137.71,137.97,225553.0,115.441,115.7679,115.441,115.6589,225553.0
2019-03-08 15:50:00,137.98,138.22,137.95,138.04,487980.0,115.6673,115.8685,115.6422,115.7176,487980.0
2019-03-11 09:30:00,138.11,138.25,137.52,137.67,317993.0,115.7763,115.8936,115.2817,115.4074,317993.0
2019-03-11 09:40:00,137.68,138.13,137.67,138.06,79012.0,115.4158,115.793,115.4074,115.7344,79012.0
2019-03-11 09:50:00,138.04,138.16,137.69,137.7,144776.0,115.7176,115.8182,115.4242,115.4326,144776.0
2019-03-11 10:00:00,137.73,137.8,137.55,137.64,62754.0,115.4577,115.5164,115.3068,115.3823,62754.0
2019-03-11 10:10:00,137.63,137.83,137.59,137.75,47994.0,115.3739,115.5416,115.3404,115.4745,47994.0
2019-03-11 10:20:00,137.73,137.91,137.7,137.85,42580.0,115.4577,115.6086,115.4326,115.5583,42580.0
2019-03-11 10:30:00,137.84,138.02,137.84,137.95,60030.0,115.5499,115.7008,115.5499,115.6422,60030.0
2019-03-11 10:40:00,137.94,138.08,137.91,138.02,65836.0,115.6338,115.7511,115.6086,115.7008,65836.0
2019-03-11 10:50:00,138.05,138.11,137.97,138.07,67535.0,115.726,115.7763,115.6589,115.7428,67535.0
2019-03-11 11:00:00,138.07,138.22,138.03,138.1,55292.0,115.7428,115.8685,115.7092,115.7679,55292.0
2019-03-11 11:10:00,138.08,138.23,137.96,138.06,55414.0,115.7511,115.8769,115.6505,115.7344,55414.0
2019-03-11 11:20:00,138.06,138.22,138.06,138.15,71698.0,115.7344,115.8685,115.7344,115.8098,71698.0
2019-03-11 11:30:00,138.15,138.2,137.99,138.2,69681.0,115.8098,115.8517,115.6757,115.8517,69681.0
2019-03-11 11:40:00,138.21,138.36,138.19,138.3,76595.0,115.8601,115.9859,115.8433,115.9356,76595.0
2019-03-11 11:50:00,138.31,138.32,138.19,138.27,59490.0,115.9439,115.9523,115.8433,115.9104,59490.0
2019-03-11 12:00:00,138.27,138.57,138.2,138.56,101917.0,115.9104,116.1619,115.8517,116.1535,101917.0
2019-03-11 12:10:00,138.55,138.82,138.53,138.78,205386.0,116.1451,116.3715,116.1284,116.3379,205386.0
2019-03-11 12:20:00,138.78,139.03,138.75,138.76,326939.0,116.3379,116.5475,116.3128,116.3212,326939.0
2019-03-11 12:30:00,138.77,138.79,138.47,138.48,58968.0,116.3296,116.3463,116.0781,116.0864,58968.0
2019-03-11 12:40:00,138.47,138.59,138.39,138.39,48328.0,116.0781,116.1787,116.011,116.011,48328.0
2019-03-11 12:50:00,138.42,138.42,138.26,138.31,54866.0,116.0362,116.0362,115.902,115.9439,54866.0
2019-03-11 13:00:00,138.3,138.33,138.22,138.26,38572.0,115.9356,115.9607,115.8685,115.902,38572.0
2019-03-11 13:10:00,138.26,138.63,138.26,138.48,48051.0,115.902,116.2122,115.902,116.0864,48051.0
2019-03-11 13:20:00,138.49,138.61,138.47,138.59,32859.0,116.0948,116.1954,116.0781,116.1787,32859.0
2019-03-11 13:30:00,138.58,138.6,138.45,138.45,46064.0,116.1703,116.187,116.0613,116.0613,46064.0
2019-03-11 13:40:00,138.45,138.47,138.32,138.38,43849.0,116.0613,116.0781,115.9523,116.0026,43849.0
2019-03-11 13:50:00,138.38,138.5,138.35,138.49,42779.0,116.0026,116.1032,115.9775,116.0948,42779.0
2019-03-11 14:00:00,138.49,138.49,138.37,138.42,46802.0,116.0948,116.0948,115.9942,116.0362,46802.0
2019-03-11 14:10:00,138.43,138.57,138.39,138.39,81328.0,116.0445,116.1619,116.011,116.011,81328.0
2019-03-11 14:20:00,138.4,138.45,138.3,138.35,48734.0,116.0194,116.0613,115.9356,115.9775,48734.0
2019-03-11 14:30:00,138.36,138.58,138.3,138.45,68369.0,115.9859,116.1703,115.9356,116.0613,68369.0
2019-03-11 14:40:00,138.44,138.52,138.39,138.49,50758.0,116.0529,116.12,116.011,116.0948,50758.0
2019-03-11 14:50:00,138.5,138.56,138.44,138.49,35800.0,116.1032,116.1535,116.0529,116.0948,35800.0
2019-03-11 15:00:00,138.48,138.57,138.44,138.47,57857.0,116.0864,116.1619,116.0529,116.0781,57857.0
2019-03-11 15:10:00,138.48,138.59,138.45,138.54,62199.0,116.0864,116.1787,116.0613,116.1367,62199.0
2019-03-11 15:20:00,138.54,138.56,138.39,138.43,61476.0,116.1367,116.1535,116.011,116.0445,61476.0
2019-03-11 15:30:00,138.44,138.6,138.43,138.5,104919.0,116.0529,116.187,116.0445,116.1032,104919.0
2019-03-11 15:40:00,138.5,138.64,138.47,138.58,144224.0,116.1032,116.2206,116.0781,116.1703,144224.0
2019-03-11 15:50:00,138.6,138.64,138.35,138.55,437279.0,116.187,116.2206,115.9775,116.1451,437279.0
2019-03-12 09:30:00,138.65,139.0,138.5,138.82,342675.0,116.229,116.5224,116.1032,116.3715,342675.0
2019-03-12 09:40:00,138.85,139.23,138.83,139.21,93216.0,116.3966,116.7152,116.3799,116.6984,93216.0
2019-03-12 09:50:00,139.21,139.34,139.05,139.06,69554.0,116.6984,116.8074,116.5643,116.5727,69554.0
2019-03-12 10:00:00,139.05,139.56,138.98,139.54,119327.0,116.5643,116.9918,116.5056,116.975,119327.0
2019-03-12 10:10:00,139.55,139.69,139.33,139.49,115608.0,116.9834,117.1008,116.799,116.9331,115608.0
2019-03-12 10:20:00,139.5,139.6,139.4,139.54,114640.0,116.9415,117.0253,116.8577,116.975,114640.0
2019-03-12 10:30:00,139.54,139.84,139.54,139.74,160640.0,116.975,117.2265,116.975,117.1427,160640.0
2019-03-12 10:40:00,139.74,139.81,139.52,139.81,97647.0,117.1427,117.2014,116.9583,117.2014,97647.0
2019-03-12 10:50:00,139.82,140.0,139.62,139.74,173191.0,117.2098,117.3607,117.0421,117.1427,173191.0
2019-03-12 11:00:00,139.73,139.73,139.4,139.58,114758.0,117.1343,117.1343,116.8577,117.0086,114758.0
2019-03-12 11:10:00,139.58,139.62,139.3,139.4,84589.0,117.0086,117.0421,116.7738,116.8577,84589.0
2019-03-12 11:20:00,139.39,139.48,139.22,139.32,53211.0,116.8493,116.9247,116.7068,116.7906,53211.0
2019-03-12 11:30:00,139.32,139.34,139.23,139.3,42814.0,116.7906,116.8074,116.7152,116.7738,42814.0
2019-03-12 11:40:00,139.29,139.34,139.2,139.3,91562.0,116.7655,116.8074,116.69,116.7738,91562.0
2019-03-12 11:50:00,139.31,139.44,139.3,139.44,54958.0,116.7822,116.8912,116.7738,116.8912,54958.0
2019-03-12 12:00:00,139.44,139.44,139.22,139.26,51457.0,116.8912,116.8912,116.7068,116.7403,51457.0
2019-03-12 12:10:00,139.26,139.45,139.25,139.44,50250.0,116.7403,116.8996,116.7319,116.8912,50250.0
2019-03-12 12:20:00,139.44,139.45,139.26,139.33,61335.0,116.8912,116.8996,116.7403,116.799,61335.0
2019-03-12 12:30:00,139.33,139.35,139.22,139.27,43136.0,116.799,116.8158,116.7068,116.7487,43136.0
2019-03-12 12:40:00,139.28,139.32,139.23,139.26,32838.0,116.7571,116.7906,116.7152,116.7403,32838.0
2019-03-12 12:50:00,139.26,139.27,139.17,139.25,37876.0,116.7403,116.7487,116.6649,116.7319,37876.0
2019-03-12 13:00:00,139.25,139.41,139.25,139.41,23546.0,116.7319,116.8661,116.7319,116.8661,23546.0
2019-03-12 13:10:00,139.39,139.39,139.2,139.29,58489.0,116.8493,116.8493,116.69,116.7655,58489.0
2019-03-12 13:20:00,139.29,139.53,139.29,139.53,42379.0,116.7655,116.9667,116.7655,116.9667,42379.0
2019-03-12 13:30:00,139.54,139.55,139.43,139.45,30171.0,116.975,116.9834,116.8828,116.8996,30171.0
2019-03-12 13:40:00,139.45,139.48,139.39,139.42,43039.0,116.8996,116.9247,116.8493,116.8744,43039.0
2019-03-12 13:50:00,139.41,139.48,139.41,139.43,42985.0,116.8661,116.9247,116.8661,116.8828,42985.0
2019-03-12 14:00:00,139.42,139.42,139.31,139.36,47127.0,116.8744,116.8744,116.7822,116.8241,47127.0
2019-03-12 14:10:00,139.36,139.42,139.35,139.38,58019.0,116.8241,116.8744,116.8158,116.8409,58019.0
2019-03-12 14:20:00,139.4,139.4,139.21,139.25,65261.0,116.8577,116.8577,116.6984,116.7319,65261.0
2019-03-12 14:30:00,139.26,139.28,139.23,139.23,49595.0,116.7403,116.7571,116.7152,116.7152,49595.0
2019-03-12 14:40:00,139.23,139.31,139.21,139.24,66237.0,116.7152,116.7822,116.6984,116.7236,66237.0
2019-03-12 14:50:00,139.23,139.29,139.22,139.23,56500.0,116.7152,116.7655,116.7068,116.7152,56500.0
2019-03-12 15:00:00,139.23,139.27,139.21,139.24,132131.0,116.7152,116.7487,116.6984,116.7236,132131.0
2019-03-12 15:10:00,139.22,139.24,139.2,139.21,123323.0,116.7068,116.7236,116.69,116.6984,123323.0
2019-03-12 15:20:00,139.21,139.32,139.2,139.3,141368.0,116.6984,116.7906,116.69,116.7738,141368.0
2019-03-12 15:30:00,139.3,139.32,139.23,139.3,107329.0,116.7738,116.7906,116.7152,116.7738,107329.0
2019-03-12 15:40:00,139.3,139.62,139.24,139.32,213193.0,116.7738,117.0421,116.7236,116.7906,213193.0
2019-03-12 15:50:00,139.31,139.38,139.04,139.31,402326.0,116.7822,116.8409,116.5559,116.7822,402326.0
2019-03-13 09:30:00,139.59,139.69,139.36,139.47,165174.0,117.017,117.1008,116.8241,116.9164,165174.0
2019-03-13 09:40:00,139.47,139.55,139.24,139.29,82224.0,116.9164,116.9834,116.7236,116.7655,82224.0
2019-03-13 09:50:00,139.29,139.34,139.05,139.07,77959.0,116.7655,116.8074,116.5643,116.581,77959.0
2019-03-13 10:00:00,139.06,139.25,139.03,139.09,85012.0,116.5727,116.7319,116.5475,116.5978,85012.0
2019-03-13 10:10:00,139.08,139.32,139.08,139.2,124036.0,116.5894,116.7906,116.5894,116.69,124036.0
2019-03-13 10:20:00,139.21,139.32,139.14,139.15,106160.0,116.6984,116.7906,116.6397,116.6481,106160.0
2019-03-13 10:30:00,139.14,139.22,139.05,139.11,110520.0,116.6397,116.7068,116.5643,116.6146,110520.0
2019-03-13 10:40:00,139.1,139.19,139.02,139.04,96983.0,116.6062,116.6816,116.5391,116.5559,96983.0
2019-03-13 10:50:00,139.05,139.27,139.02,139.16,138427.0,116.5643,116.7487,116.5391,116.6565,138427.0
2019-03-13 11:00:00,139.17,139.3,139.15,139.25,132550.0,116.6649,116.7738,116.6481,116.7319,132550.0
2019-03-13 11:10:00,139.25,139.31,139.18,139.23,98039.0,116.7319,116.7822,116.6733,116.7152,98039.0
2019-03-13 11:20:00,139.25,139.32,139.18,139.31,129488.0,116.7319,116.7906,116.6733,116.7822,129488.0
2019-03-13 11:30:00,139.32,139.49,139.3,139.44,58953.0,116.7906,116.9331,116.7738,116.8912,58953.0
2019-03-13 11:40:00,139.45,139.48,139.37,139.47,72833.0,116.8996,116.9247,116.8325,116.9164,72833.0
2019-03-13 11:50:00,139.48,139.61,139.45,139.51,48423.0,116.9247,117.0337,116.8996,116.9499,48423.0
2019-03-13 12:00:00,139.51,139.62,139.45,139.5,112700.0,116.9499,117.0421,116.8996,116.9415,112700.0
2019-03-13 12:10:00,139.51,139.53,139.38,139.43,56523.0,116.9499,116.9667,116.8409,116.8828,56523.0
2019-03-13 12:20:00,139.42,139.43,139.31,139.43,59146.0,116.8744,116.8828,116.7822,116.8828,59146.0
2019-03-13 12:30:00,139.43,139.47,139.28,139.45,43794.0,116.8828,116.9164,116.7571,116.8996,43794.0
2019-03-13 12:40:00,139.45,139.61,139.43,139.56,73713.0,116.8996,117.0337,116.8828,116.9918,73713.0
2019-03-13 12:50:00,139.54,139.62,139.5,139.59,45084.0,116.975,117.0421,116.9415,117.017,45084.0
2019-03-13 13:00:00,139.6,139.69,139.58,139.69,34390.0,117.0253,117.1008,117.0086,117.1008,34390.0
2019-03-13 13:10:00,139.69,139.73,139.66,139.7,41229.0,117.1008,117.1343,117.0756,117.1092,41229.0
2019-03-13 13:20:00,139.69,139.69,139.58,139.6,37712.0,117.1008,117.1008,117.0086,117.0253,37712.0
2019-03-13 13:30:00,139.61,139.72,139.61,139.71,46845.0,117.0337,117.1259,117.0337,117.1175,46845.0
2019-03-13 13:40:00,139.72,139.72,139.51,139.56,82513.0,117.1259,117.1259,116.9499,116.9918,82513.0
2019-03-13 13:50:00,139.57,139.57,139.45,139.5,90271.0,117.0002,117.0002,116.8996,116.9415,90271.0
2019-03-13 14:00:00,139.51,139.76,139.47,139.71,69155.0,116.9499,117.1595,116.9164,117.1175,69155.0
2019-03-13 14:10:00,139.71,139.72,139.6,139.61,59999.0,117.1175,117.1259,117.0253,117.0337,59999.0
2019-03-13 14:20:00,139.6,139.71,139.54,139.68,77745.0,117.0253,117.1175,116.975,117.0924,77745.0
2019-03-13 14:30:00,139.67,139.84,139.66,139.76,68338.0,117.084,117.2265,117.0756,117.1595,68338.0
2019-03-13 14:40:00,139.75,139.8,139.4,139.44,168211.0,117.1511,117.193,116.8577,116.8912,168211.0
2019-03-13 14:50:00,139.45,139.56,139.33,139.49,135792.0,116.8996,116.9918,116.799,116.9331,135792.0
2019-03-13 15:00:00,139.47,139.48,139.28,139.29,115516.0,116.9164,116.9247,116.7571,116.7655,115516.0
2019-03-13 15:10:00,139.3,139.43,139.2,139.3,283275.0,116.7738,116.8828,116.69,116.7738,283275.0
2019-03-13 15:20:00,139.3,139.45,139.25,139.35,197282.0,116.7738,116.8996,116.7319,116.8158,197282.0
2019-03-13 15:30:00,139.35,139.57,139.32,139.55,197363.0,116.8158,117.0002,116.7906,116.9834,197363.0
2019-03-13 15:40:00,139.55,139.68,139.44,139.44,182311.0,116.9834,117.0924,116.8912,116.8912,182311.0
2019-03-13 15:50:00,139.46,139.56,139.37,139.44,482653.0,116.908,116.9918,116.8325,116.8912,482653.0
2019-03-14 09:30:00,138.35,138.61,137.94,138.61,408246.0,115.9775,116.1954,115.6338,116.1954,408246.0
2019-03-14 09:40:00,138.62,138.8,138.34,138.64,211709.0,116.2038,116.3547,115.9691,116.2206,211709.0
2019-03-14 09:50:00,138.62,138.69,138.35,138.4,126295.0,116.2038,116.2625,115.9775,116.0194,126295.0
2019-03-14 10:00:00,138.39,138.55,138.21,138.33,144430.0,116.011,116.1451,115.8601,115.9607,144430.0
2019-03-14 10:10:00,138.32,138.43,138.3,138.34,91677.0,115.9523,116.0445,115.9356,115.9691,91677.0
2019-03-14 10:20:00,138.35,138.41,138.32,138.37,128418.0,115.9775,116.0278,115.9523,115.9942,128418.0
2019-03-14 10:30:00,138.36,138.58,138.34,138.41,95208.0,115.9859,116.1703,115.9691,116.0278,95208.0
2019-03-14 10:40:00,138.43,138.47,138.37,138.39,79798.0,116.0445,116.0781,115.9942,116.011,79798.0
2019-03-14 10:50:00,138.41,138.43,138.33,138.4,100444.0,116.0278,116.0445,115.9607,116.0194,100444.0
2019-03-14 11:00:00,138.39,138.4,138.18,138.27,116433.0,116.011,116.0194,115.835,115.9104,116433.0
2019-03-14 11:10:00,138.26,138.5,138.24,138.41,188915.0,115.902,116.1032,115.8853,116.0278,188915.0
2019-03-14 11:20:00,138.42,138.43,138.28,138.28,68555.0,116.0362,116.0445,115.9188,115.9188,68555.0
2019-03-14 11:30:00,138.29,138.33,138.14,138.17,126919.0,115.9272,115.9607,115.8014,115.8266,126919.0
2019-03-14 11:40:00,138.17,138.29,138.11,138.29,120122.0,115.8266,115.9272,115.7763,115.9272,120122.0
2019-03-14 11:50:00,138.29,138.53,138.29,138.34,104033.0,115.9272,116.1284,115.9272,115.9691,104033.0
2019-03-14 12:00:00,138.34,138.38,138.16,138.18,54677.0,115.9691,116.0026,115.8182,115.835,54677.0
2019-03-14 12:10:00,138.18,138.28,138.13,138.25,95126.0,115.835,115.9188,115.793,115.8936,95126.0
2019-03-14 12:20:00,138.26,138.28,138.11,138.12,97313.0,115.902,115.9188,115.7763,115.7847,97313.0
2019-03-14 12:30:00,138.12,138.19,138.09,138.1,100265.0,115.7847,115.8433,115.7595,115.7679,100265.0
2019-03-14 12:40:00,138.11,138.17,138.05,138.14,86118.0,115.7763,115.8266,115.726,115.8014,86118.0
2019-03-14 12:50:00,138.14,138.15,138.04,138.05,99739.0,115.8014,115.8098,115.7176,115.726,99739.0
2019-03-14 13:00:00,138.05,138.08,138.02,138.04,77652.0,115.726,115.7511,115.7008,115.7176,77652.0
2019-03-14 13:10:00,138.03,138.2,138.02,138.19,69212.0,115.7092,115.8517,115.7008,115.8433,69212.0
2019-03-14 13:20:00,138.19,138.34,138.19,138.25,70799.0,115.8433,115.9691,115.8433,115.8936,70799.0
2019-03-14 13:30:00,138.25,138.3,138.19,138.24,75907.0,115.8936,115.9356,115.8433,115.8853,75907.0
2019-03-14 13:40:00,138.24,138.33,138.14,138.33,81896.0,115.8853,115.9607,115.8014,115.9607,81896.0
2019-03-14 13:50:00,138.33,138.37,138.24,138.26,131494.0,115.9607,115.9942,115.8853,115.902,131494.0
2019-03-14 14:00:00,138.26,138.35,138.19,138.3,125477.0,115.902,115.9775,115.8433,115.9356,125477.0
2019-03-14 14:10:00,138.3,138.3,138.19,138.23,76996.0,115.9356,115.9356,115.8433,115.8769,76996.0
2019-03-14 14:20:00,138.23,138.26,138.05,138.1,128937.0,115.8769,115.902,115.726,115.7679,128937.0
2019-03-14 14:30:00,138.11,138.17,138.09,138.1,140285.0,115.7763,115.8266,115.7595,115.7679,140285.0
2019-03-14 14:40:00,138.1,138.18,138.08,138.1,128447.0,115.7679,115.835,115.7511,115.7679,128447.0
2019-03-14 14:50:00,138.11,138.24,138.07,138.2,170802.0,115.7763,115.8853,115.7428,115.8517,170802.0
2019-03-14 15:00:00,138.21,138.37,138.2,138.33,130700.0,115.8601,115.9942,115.8517,115.9607,130700.0
2019-03-14 15:10:00,138.34,138.35,138.21,138.25,177140.0,115.9691,115.9775,115.8601,115.8936,177140.0
2019-03-14 15:20:00,138.25,138.34,138.1,138.31,185611.0,115.8936,115.9691,115.7679,115.9439,185611.0
2019-03-14 15:30:00,138.31,138.51,138.28,138.38,273438.0,115.9439,116.1116,115.9188,116.0026,273438.0
2019-03-14 15:40:00,138.37,138.4,138.23,138.37,309736.0,115.9942,116.0194,115.8769,115.9942,309736.0
2019-03-14 15:50:00,138.37,138.37,137.95,138.05,556376.0,115.9942,115.9942,115.6422,115.726,556376.0
2019-03-15 09:30:00,138.0,138.26,136.83,136.92,2662986.0,115.6841,115.902,114.7033,114.7787,2662986.0
2019-03-15 09:40:00,136.95,137.29,136.9,137.11,183540.0,114.8039,115.0889,114.762,114.938,183540.0
2019-03-15 09:50:00,137.11,137.35,137.07,137.2,155477.0,114.938,115.1392,114.9045,115.0134,155477.0
2019-03-15 10:00:00,137.18,137.67,137.11,137.62,149779.0,114.9967,115.4074,114.938,115.3655,149779.0
2019-03-15 10:10:00,137.64,137.73,137.51,137.62,101289.0,115.3823,115.4577,115.2733,115.3655,101289.0
2019-03-15 10:20:00,137.62,137.65,137.43,137.46,78368.0,115.3655,115.3907,115.2062,115.2314,78368.0
2019-03-15 10:30:00,137.46,137.47,137.19,137.29,77458.0,115.2314,115.2398,115.0051,115.0889,77458.0
2019-03-15 10:40:00,137.28,137.44,137.27,137.38,55464.0,115.0805,115.2146,115.0721,115.1643,55464.0
2019-03-15 10:50:00,137.38,137.45,137.21,137.36,90463.0,115.1643,115.223,115.0218,115.1476,90463.0
2019-03-15 11:00:00,137.37,137.65,137.32,137.64,99339.0,115.1559,115.3907,115.114,115.3823,99339.0
2019-03-15 11:10:00,137.64,137.9,137.59,137.8,94401.0,115.3823,115.6002,115.3404,115.5164,94401.0
2019-03-15 11:20:00,137.82,137.98,137.72,137.96,78038.0,115.5332,115.6673,115.4493,115.6505,78038.0
2019-03-15 11:30:00,137.97,138.19,137.9,138.12,95437.0,115.6589,115.8433,115.6002,115.7847,95437.0
2019-03-15 11:40:00,138.12,138.23,137.99,138.17,176435.0,115.7847,115.8769,115.6757,115.8266,176435.0
2019-03-15 11:50:00,138.16,138.19,137.85,137.92,186243.0,115.8182,115.8433,115.5583,115.617,186243.0
2019-03-15 12:00:00,137.91,137.94,137.71,137.78,143449.0,115.6086,115.6338,115.441,115.4996,143449.0
2019-03-15 12:10:00,137.79,137.84,137.68,137.77,150019.0,115.508,115.5499,115.4158,115.4913,150019.0
2019-03-15 12:20:00,137.77,137.81,137.66,137.78,140002.0,115.4913,115.5248,115.3991,115.4996,140002.0
2019-03-15 12:30:00,137.78,137.99,137.71,137.99,415791.0,115.4996,115.6757,115.441,115.6757,415791.0
2019-03-15 12:40:00,137.99,138.11,137.97,138.0,145715.0,115.6757,115.7763,115.6589,115.6841,145715.0
2019-03-15 12:50:00,137.99,138.04,137.85,137.92,119105.0,115.6757,115.7176,115.5583,115.617,119105.0
2019-03-15 13:00:00,137.94,137.95,137.84,137.92,87210.0,115.6338,115.6422,115.5499,115.617,87210.0
2019-03-15 13:10:00,137.92,137.93,137.82,137.83,73943.0,115.617,115.6254,115.5332,115.5416,73943.0
2019-03-15 13:20:00,137.83,137.83,137.51,137.56,123641.0,115.5416,115.5416,115.2733,115.3152,123641.0
2019-03-15 13:30:00,137.57,137.75,137.56,137.69,72373.0,115.3236,115.4745,115.3152,115.4242,72373.0
2019-03-15 13:40:00,137.7,137.88,137.69,137.84,56340.0,115.4326,115.5835,115.4242,115.5499,56340.0
2019-03-15 13:50:00,137.84,137.89,137.77,137.84,66903.0,115.5499,115.5919,115.4913,115.5499,66903.0
2019-03-15 14:00:00,137.84,137.89,137.74,137.77,60048.0,115.5499,115.5919,115.4661,115.4913,60048.0
2019-03-15 14:10:00,137.78,137.82,137.72,137.73,64773.0,115.4996,115.5332,115.4493,115.4577,64773.0
2019-03-15 14:20:00,137.74,137.74,137.62,137.64,91427.0,115.4661,115.4661,115.3655,115.3823,91427.0
2019-03-15 14:30:00,137.64,137.87,137.64,137.8,114720.0,115.3823,115.5751,115.3823,115.5164,114720.0
2019-03-15 14:40:00,137.81,137.89,137.78,137.82,76991.0,115.5248,115.5919,115.4996,115.5332,76991.0
2019-03-15 14:50:00,137.82,137.98,137.8,137.97,82524.0,115.5332,115.6673,115.5164,115.6589,82524.0
2019-03-15 15:00:00,137.97,137.99,137.77,137.78,91782.0,115.6589,115.6757,115.4913,115.4996,91782.0
2019-03-15 15:10:00,137.78,137.78,137.65,137.65,130435.0,115.4996,115.4996,115.3907,115.3907,130435.0
2019-03-15 15:20:00,137.66,137.83,137.66,137.83,136913.0,115.3991,115.5416,115.3991,115.5416,136913.0
2019-03-15 15:30:00,137.83,137.85,137.68,137.69,230962.0,115.5416,115.5583,115.4158,115.4242,230962.0
2019-03-15 15:40:00,137.69,137.78,137.54,137.64,416013.0,115.4242,115.4996,115.2985,115.3823,416013.0
2019-03-15 15:50:00,137.64,137.64,137.42,137.62,621049.0,115.3823,115.3823,115.1979,115.3655,621049.0
2019-03-18 09:30:00,137.65,137.78,136.85,136.9,241765.0,115.3907,115.4996,114.72,114.762,241765.0
2019-03-18 09:40:00,136.93,137.16,136.72,137.05,144770.0,114.7871,114.9799,114.6111,114.8877,144770.0
2019-03-18 09:50:00,137.07,137.18,136.9,136.96,160952.0,114.9045,114.9967,114.762,114.8122,160952.0
2019-03-18 10:00:00,136.96,137.05,136.81,136.86,119045.0,114.8122,114.8877,114.6865,114.7284,119045.0
2019-03-18 10:10:00,136.85,137.04,136.8,136.88,99567.0,114.72,114.8793,114.6781,114.7452,99567.0
2019-03-18 10:20:00,136.88,136.95,136.84,136.94,110696.0,114.7452,114.8039,114.7117,114.7955,110696.0
2019-03-18 10:30:00,136.94,136.96,136.72,136.86,105950.0,114.7955,114.8122,114.6111,114.7284,105950.0
2019-03-18 10:40:00,136.85,136.98,136.79,136.94,75894.0,114.72,114.829,114.6697,114.7955,75894.0
2019-03-18 10:50:00,136.94,137.0,136.79,136.86,101682.0,114.7955,114.8458,114.6697,114.7284,101682.0
2019-03-18 11:00:00,136.86,137.01,136.82,136.99,69604.0,114.7284,114.8542,114.6949,114.8374,69604.0
2019-03-18 11:10:00,136.99,137.18,136.95,137.13,81213.0,114.8374,114.9967,114.8039,114.9548,81213.0
2019-03-18 11:20:00,137.15,137.18,136.91,137.0,94819.0,114.9715,114.9967,114.7703,114.8458,94819.0
2019-03-18 11:30:00,137.0,137.0,136.87,136.93,65359.0,114.8458,114.8458,114.7368,114.7871,65359.0
2019-03-18 11:40:00,136.92,137.02,136.87,136.97,65571.0,114.7787,114.8625,114.7368,114.8206,65571.0
2019-03-18 11:50:00,136.97,137.05,136.93,136.95,50208.0,114.8206,114.8877,114.7871,114.8039,50208.0
2019-03-18 12:00:00,136.95,137.0,136.87,136.98,52750.0,114.8039,114.8458,114.7368,114.829,52750.0
2019-03-18 12:10:00,136.98,137.21,136.96,137.21,59699.0,114.829,115.0218,114.8122,115.0218,59699.0
2019-03-18 12:20:00,137.21,137.4,137.13,137.36,75427.0,115.0218,115.1811,114.9548,115.1476,75427.0
2019-03-18 12:30:00,137.37,137.47,137.3,137.33,97984.0,115.1559,115.2398,115.0973,115.1224,97984.0
2019-03-18 12:40:00,137.33,137.41,137.31,137.36,52148.0,115.1224,115.1895,115.1056,115.1476,52148.0
2019-03-18 12:50:00,137.36,137.4,137.33,137.35,49281.0,115.1476,115.1811,115.1224,115.1392,49281.0
2019-03-18 13:00:00,137.34,137.35,137.2,137.24,81100.0,115.1308,115.1392,115.0134,115.047,81100.0
2019-03-18 13:10:00,137.22,137.28,137.17,137.22,49861.0,115.0302,115.0805,114.9883,115.0302,49861.0
2019-03-18 13:20:00,137.23,137.29,137.21,137.26,28192.0,115.0386,115.0889,115.0218,115.0637,28192.0
2019-03-18 13:30:00,137.27,137.3,137.21,137.21,77452.0,115.0721,115.0973,115.0218,115.0218,77452.0
2019-03-18 13:40:00,137.22,137.24,137.14,137.17,58096.0,115.0302,115.047,114.9631,114.9883,58096.0
2019-03-18 13:50:00,137.19,137.22,137.11,137.15,46453.0,115.0051,115.0302,114.938,114.9715,46453.0
2019-03-18 14:00:00,137.14,137.17,137.1,137.11,47021.0,114.9631,114.9883,114.9296,114.938,47021.0
2019-03-18 14:10:00,137.1,137.12,137.06,137.09,52331.0,114.9296,114.9464,114.8961,114.9212,52331.0
2019-03-18 14:20:00,137.09,137.1,137.02,137.03,85669.0,114.9212,114.9296,114.8625,114.8709,85669.0
2019-03-18 14:30:00,137.04,137.06,136.96,137.04,61022.0,114.8793,114.8961,114.8122,114.8793,61022.0
2019-03-18 14:40:00,137.05,137.06,137.03,137.03,91922.0,114.8877,114.8961,114.8709,114.8709,91922.0
2019-03-18 14:50:00,137.03,137.06,136.96,137.04,59548.0,114.8709,114.8961,114.8122,114.8793,59548.0
2019-03-18 15:00:00,137.05,137.06,137.01,137.01,74191.0,114.8877,114.8961,114.8542,114.8542,74191.0
2019-03-18 15:10:00,137.01,137.03,136.93,136.98,89404.0,114.8542,114.8709,114.7871,114.829,89404.0
2019-03-18 15:20:00,136.98,137.0,136.88,136.9,109736.0,114.829,114.8458,114.7452,114.762,109736.0
2019-03-18 15:30:00,136.9,136.95,136.87,136.9,369689.0,114.762,114.8039,114.7368,114.762,369689.0
2019-03-18 15:40:00,136.9,137.36,136.89,137.31,197094.0,114.762,115.1476,114.7536,115.1056,197094.0
2019-03-18 15:50:00,137.31,137.38,137.12,137.2,463575.0,115.1056,115.1643,114.9464,115.0134,463575.0
2019-03-19 09:30:00,137.61,138.1,137.47,138.05,219625.0,115.3571,115.7679,115.2398,115.726,219625.0
2019-03-19 09:40:00,138.05,138.08,137.7,137.82,94534.0,115.726,115.7511,115.4326,115.5332,94534.0
2019-03-19 09:50:00,137.82,137.86,137.59,137.78,88644.0,115.5332,115.5667,115.3404,115.4996,88644.0
2019-03-19 10:00:00,137.75,137.9,137.71,137.9,80871.0,115.4745,115.6002,115.441,115.6002,80871.0
2019-03-19 10:10:00,137.9,137.99,137.75,137.99,45679.0,115.6002,115.6757,115.4745,115.6757,45679.0
2019-03-19 10:20:00,137.98,137.99,137.69,137.71,38197.0,115.6673,115.6757,115.4242,115.441,38197.0
2019-03-19 10:30:00,137.72,137.76,137.68,137.74,32387.0,115.4493,115.4829,115.4158,115.4661,32387.0
2019-03-19 10:40:00,137.73,137.82,137.68,137.82,54546.0,115.4577,115.5332,115.4158,115.5332,54546.0
2019-03-19 10:50:00,137.82,137.96,137.73,137.73,60031.0,115.5332,115.6505,115.4577,115.4577,60031.0
2019-03-19 11:00:00,137.74,137.98,137.73,137.92,47526.0,115.4661,115.6673,115.4577,115.617,47526.0
2019-03-19 11:10:00,137.92,137.98,137.83,137.93,62278.0,115.617,115.6673,115.5416,115.6254,62278.0
2019-03-19 11:20:00,137.93,138.17,137.92,138.14,77465.0,115.6254,115.8266,115.617,115.8014,77465.0
2019-03-19 11:30:00,138.12,138.27,138.07,138.19,56102.0,115.7847,115.9104,115.7428,115.8433,56102.0
2019-03-19 11:40:00,138.19,138.46,138.18,138.4,66119.0,115.8433,116.0697,115.835,116.0194,66119.0
2019-03-19 11:50:00,138.39,138.7,138.37,138.61,75792.0,116.011,116.2709,115.9942,116.1954,75792.0
2019-03-19 12:00:00,138.63,138.82,138.59,138.73,72887.0,116.2122,116.3715,116.1787,116.296,72887.0
2019-03-19 12:10:00,138.71,138.74,138.47,138.51,67944.0,116.2793,116.3044,116.0781,116.1116,67944.0
2019-03-19 12:20:00,138.49,138.62,138.47,138.61,39787.0,116.0948,116.2038,116.0781,116.1954,39787.0
2019-03-19 12:30:00,138.61,138.7,138.51,138.51,46318.0,116.1954,116.2709,116.1116,116.1116,46318.0
2019-03-19 12:40:00,138.54,138.63,138.14,138.19,79863.0,116.1367,116.2122,115.8014,115.8433,79863.0
2019-03-19 12:50:00,138.18,138.41,138.15,138.39,65763.0,115.835,116.0278,115.8098,116.011,65763.0
2019-03-19 13:00:00,138.37,138.43,138.28,138.36,77013.0,115.9942,116.0445,115.9188,115.9859,77013.0
2019-03-19 13:10:00,138.36,138.51,138.34,138.46,49133.0,115.9859,116.1116,115.9691,116.0697,49133.0
2019-03-19 13:20:00,138.47,138.53,138.39,138.39,50142.0,116.0781,116.1284,116.011,116.011,50142.0
2019-03-19 13:30:00,138.39,138.42,138.33,138.37,41568.0,116.011,116.0362,115.9607,115.9942,41568.0
2019-03-19 13:40:00,138.36,138.37,138.21,138.26,47819.0,115.9859,115.9942,115.8601,115.902,47819.0
2019-03-19 13:50:00,138.26,138.33,138.22,138.3,42988.0,115.902,115.9607,115.8685,115.9356,42988.0
2019-03-19 14:00:00,138.29,138.33,138.21,138.24,43462.0,115.9272,115.9607,115.8601,115.8853,43462.0
2019-03-19 14:10:00,138.24,138.25,138.11,138.21,48767.0,115.8853,115.8936,115.7763,115.8601,48767.0
2019-03-19 14:20:00,138.22,138.36,138.2,138.33,49054.0,115.8685,115.9859,115.8517,115.9607,49054.0
2019-03-19 14:30:00,138.35,138.51,138.3,138.42,113235.0,115.9775,116.1116,115.9356,116.0362,113235.0
2019-03-19 14:40:00,138.42,138.61,138.42,138.49,59925.0,116.0362,116.1954,116.0362,116.0948,59925.0
2019-03-19 14:50:00,138.5,138.52,138.37,138.42,67239.0,116.1032,116.12,115.9942,116.0362,67239.0
2019-03-19 15:00:00,138.41,138.41,138.24,138.34,58906.0,116.0278,116.0278,115.8853,115.9691,58906.0
2019-03-19 15:10:00,138.34,138.35,138.09,138.15,74596.0,115.9691,115.9775,115.7595,115.8098,74596.0
2019-03-19 15:20:00,138.15,138.15,137.99,138.08,84768.0,115.8098,115.8098,115.6757,115.7511,84768.0
2019-03-19 15:30:00,138.08,138.16,137.98,138.06,162059.0,115.7511,115.8182,115.6673,115.7344,162059.0
2019-03-19 15:40:00,138.05,138.2,138.0,138.14,216820.0,115.726,115.8517,115.6841,115.8014,216820.0
2019-03-19 15:50:00,138.14,138.55,137.99,138.48,552765.0,115.8014,116.1451,115.6757,116.0864,552765.0
2019-03-20 09:30:00,138.2,138.51,136.65,136.84,329387.0,115.8517,116.1116,114.5524,114.7117,329387.0
2019-03-20 09:40:00,136.84,137.42,136.81,137.35,115376.0,114.7117,115.1979,114.6865,115.1392,115376.0
2019-03-20 09:50:00,137.33,137.37,137.12,137.19,80772.0,115.1224,115.1559,114.9464,115.0051,80772.0
2019-03-20 10:00:00,137.19,137.32,137.14,137.14,89275.0,115.0051,115.114,114.9631,114.9631,89275.0
2019-03-20 10:10:00,137.16,137.26,137.03,137.06,85678.0,114.9799,115.0637,114.8709,114.8961,85678.0
2019-03-20 10:20:00,137.04,137.23,136.89,137.14,72652.0,114.8793,115.0386,114.7536,114.9631,72652.0
2019-03-20 10:30:00,137.13,137.26,137.05,137.25,71006.0,114.9548,115.0637,114.8877,115.0554,71006.0
2019-03-20 10:40:00,137.25,137.29,137.04,137.08,50879.0,115.0554,115.0889,114.8793,114.9128,50879.0
2019-03-20 10:50:00,137.09,137.27,137.07,137.2,57603.0,114.9212,115.0721,114.9045,115.0134,57603.0
2019-03-20 11:00:00,137.21,137.36,137.15,137.31,76688.0,115.0218,115.1476,114.9715,115.1056,76688.0
2019-03-20 11:10:00,137.31,137.48,137.21,137.44,56911.0,115.1056,115.2482,115.0218,115.2146,56911.0
2019-03-20 11:20:00,137.43,137.49,137.38,137.47,57160.0,115.2062,115.2565,115.1643,115.2398,57160.0
2019-03-20 11:30:00,137.49,137.5,137.29,137.32,40166.0,115.2565,115.2649,115.0889,115.114,40166.0
2019-03-20 11:40:00,137.33,137.33,137.01,137.11,77017.0,115.1224,115.1224,114.8542,114.938,77017.0
2019-03-20 11:50:00,137.11,137.19,136.95,136.99,56787.0,114.938,115.0051,114.8039,114.8374,56787.0
2019-03-20 12:00:00,137.0,137.19,136.99,137.15,41143.0,114.8458,115.0051,114.8374,114.9715,41143.0
2019-03-20 12:10:00,137.14,137.3,137.11,137.3,46441.0,114.9631,115.0973,114.938,115.0973,46441.0
2019-03-20 12:20:00,137.29,137.34,137.21,137.3,37444.0,115.0889,115.1308,115.0218,115.0973,37444.0
2019-03-20 12:30:00,137.31,137.35,136.96,137.21,63138.0,115.1056,115.1392,114.8122,115.0218,63138.0
2019-03-20 12:40:00,137.19,137.27,137.09,137.17,34460.0,115.0051,115.0721,114.9212,114.9883,34460.0
2019-03-20 12:50:00,137.15,137.19,137.09,137.11,36045.0,114.9715,115.0051,114.9212,114.938,36045.0
2019-03-20 13:00:00,137.11,137.15,137.07,137.11,36953.0,114.938,114.9715,114.9045,114.938,36953.0
2019-03-20 13:10:00,137.11,137.19,137.1,137.15,38838.0,114.938,115.0051,114.9296,114.9715,38838.0
2019-03-20 13:20:00,137.16,137.19,137.11,137.13,30677.0,114.9799,115.0051,114.938,114.9548,30677.0
2019-03-20 13:30:00,137.12,137.2,137.11,137.18,33655.0,114.9464,115.0134,114.938,114.9967,33655.0
2019-03-20 13:40:00,137.19,137.2,137.1,137.13,31323.0,115.0051,115.0134,114.9296,114.9548,31323.0
2019-03-20 13:50:00,137.12,137.16,137.05,137.16,58935.0,114.9464,114.9799,114.8877,114.9799,58935.0
2019-03-20 14:00:00,137.16,137.95,137.16,137.65,124214.0,114.9799,115.6422,114.9799,115.3907,124214.0
2019-03-20 14:10:00,137.67,137.79,137.52,137.61,68417.0,115.4074,115.508,115.2817,115.3571,68417.0
2019-03-20 14:20:00,137.6,137.94,137.58,137.94,101646.0,115.3488,115.6338,115.332,115.6338,101646.0
2019-03-20 14:30:00,137.94,138.2,137.83,138.17,83625.0,115.6338,115.8517,115.5416,115.8266,83625.0
2019-03-20 14:40:00,138.18,138.29,138.1,138.23,99516.0,115.835,115.9272,115.7679,115.8769,99516.0
2019-03-20 14:50:00,138.25,138.31,138.12,138.18,91459.0,115.8936,115.9439,115.7847,115.835,91459.0
2019-03-20 15:00:00,138.19,138.22,137.88,137.96,113547.0,115.8433,115.8685,115.5835,115.6505,113547.0
2019-03-20 15:10:00,137.97,138.1,137.93,138.04,109839.0,115.6589,115.7679,115.6254,115.7176,109839.0
2019-03-20 15:20:00,138.04,138.11,137.95,138.02,117120.0,115.7176,115.7763,115.6422,115.7008,117120.0
2019-03-20 15:30:00,138.02,138.02,137.6,137.71,144604.0,115.7008,115.7008,115.3488,115.441,144604.0
2019-03-20 15:40:00,137.7,137.89,137.61,137.78,163742.0,115.4326,115.5919,115.3571,115.4996,163742.0
2019-03-20 15:50:00,137.77,137.79,137.22,137.29,503585.0,115.4913,115.508,115.0302,115.0889,503585.0
2019-03-21 09:30:00,137.0,137.73,136.95,137.56,206254.0,114.8458,115.4577,114.8039,115.3152,206254.0
2019-03-21 09:40:00,137.61,138.1,137.58,138.0,83708.0,115.3571,115.7679,115.332,115.6841,83708.0
2019-03-21 09:50:00,138.01,138.18,137.97,137.98,67946.0,115.6925,115.835,115.6589,115.6673,67946.0
2019-03-21 10:00:00,137.98,138.2,137.91,138.09,88543.0,115.6673,115.8517,115.6086,115.7595,88543.0
2019-03-21 10:10:00,138.09,138.24,137.96,137.96,57224.0,115.7595,115.8853,115.6505,115.6505,57224.0
2019-03-21 10:20:00,137.97,138.03,137.78,137.85,81614.0,115.6589,115.7092,115.4996,115.5583,81614.0
2019-03-21 10:30:00,137.87,137.94,137.7,137.77,64268.0,115.5751,115.6338,115.4326,115.4913,64268.0
2019-03-21 10:40:00,137.77,137.85,137.67,137.77,57384.0,115.4913,115.5583,115.4074,115.4913,57384.0
2019-03-21 10:50:00,137.77,138.0,137.75,137.98,58006.0,115.4913,115.6841,115.4745,115.6673,58006.0
2019-03-21 11:00:00,137.98,138.28,137.97,138.21,183878.0,115.6673,115.9188,115.6589,115.8601,183878.0
2019-03-21 11:10:00,138.21,138.22,138.02,138.08,56773.0,115.8601,115.8685,115.7008,115.7511,56773.0
2019-03-21 11:20:00,138.08,138.26,137.94,138.12,83309.0,115.7511,115.902,115.6338,115.7847,83309.0
2019-03-21 11:30:00,138.14,138.32,138.14,138.27,77196.0,115.8014,115.9523,115.8014,115.9104,77196.0
2019-03-21 11:40:00,138.26,138.52,138.21,138.46,69298.0,115.902,116.12,115.8601,116.0697,69298.0
2019-03-21 11:50:00,138.46,138.78,138.45,138.76,89996.0,116.0697,116.3379,116.0613,116.3212,89996.0
2019-03-21 12:00:00,138.76,138.76,138.57,138.61,38523.0,116.3212,116.3212,116.1619,116.1954,38523.0
2019-03-21 12:10:00,138.61,138.61,138.39,138.41,53373.0,116.1954,116.1954,116.011,116.0278,53373.0
2019-03-21 12:20:00,138.4,138.49,138.32,138.37,50075.0,116.0194,116.0948,115.9523,115.9942,50075.0
2019-03-21 12:30:00,138.38,138.42,138.26,138.4,42185.0,116.0026,116.0362,115.902,116.0194,42185.0
2019-03-21 12:40:00,138.39,138.4,138.23,138.29,39121.0,116.011,116.0194,115.8769,115.9272,39121.0
2019-03-21 12:50:00,138.3,138.41,138.24,138.37,36050.0,115.9356,116.0278,115.8853,115.9942,36050.0
2019-03-21 13:00:00,138.36,138.61,138.36,138.55,78219.0,115.9859,116.1954,115.9859,116.1451,78219.0
2019-03-21 13:10:00,138.55,138.62,138.41,138.43,86982.0,116.1451,116.2038,116.0278,116.0445,86982.0
2019-03-21 13:20:00,138.43,138.49,138.36,138.44,51578.0,116.0445,116.0948,115.9859,116.0529,51578.0
2019-03-21 13:30:00,138.46,138.49,138.26,138.27,68440.0,116.0697,116.0948,115.902,115.9104,68440.0
2019-03-21 13:40:00,138.28,138.36,138.24,138.34,43872.0,115.9188,115.9859,115.8853,115.9691,43872.0
2019-03-21 13:50:00,138.36,138.43,138.25,138.26,71391.0,115.9859,116.0445,115.8936,115.902,71391.0
2019-03-21 14:00:00,138.27,138.41,138.26,138.33,61658.0,115.9104,116.0278,115.902,115.9607,61658.0
2019-03-21 14:10:00,138.33,138.4,138.21,138.24,88275.0,115.9607,116.0194,115.8601,115.8853,88275.0
2019-03-21 14:20:00,138.24,138.3,138.15,138.28,100904.0,115.8853,115.9356,115.8098,115.9188,100904.0
2019-03-21 14:30:00,138.29,138.32,138.22,138.3,71895.0,115.9272,115.9523,115.8685,115.9356,71895.0
2019-03-21 14:40:00,138.31,138.38,138.25,138.34,57574.0,115.9439,116.0026,115.8936,115.9691,57574.0
2019-03-21 14:50:00,138.34,138.35,138.16,138.19,83652.0,115.9691,115.9775,115.8182,115.8433,83652.0
2019-03-21 15:00:00,138.18,138.44,138.15,138.38,63239.0,115.835,116.0529,115.8098,116.0026,63239.0
2019-03-21 15:10:00,138.39,138.39,138.16,138.37,88013.0,116.011,116.011,115.8182,115.9942,88013.0
2019-03-21 15:20:00,138.38,138.43,138.3,138.31,86500.0,116.0026,116.0445,115.9356,115.9439,86500.0
2019-03-21 15:30:00,138.32,138.34,138.15,138.31,133728.0,115.9523,115.9691,115.8098,115.9439,133728.0
2019-03-21 15:40:00,138.3,138.48,138.15,138.16,158164.0,115.9356,116.0864,115.8098,115.8182,158164.0
2019-03-21 15:50:00,138.17,138.27,137.98,138.13,386994.0,115.8266,115.9104,115.6673,115.793,386994.0
2019-03-22 09:30:00,137.75,138.28,137.56,138.17,233273.0,115.4745,115.9188,115.3152,115.8266,233273.0
2019-03-22 09:40:00,138.17,138.39,137.69,137.74,108058.0,115.8266,116.011,115.4242,115.4661,108058.0
2019-03-22 09:50:00,137.74,138.01,137.69,137.84,145411.0,115.4661,115.6925,115.4242,115.5499,145411.0
2019-03-22 10:00:00,137.83,138.03,137.78,137.96,101561.0,115.5416,115.7092,115.4996,115.6505,101561.0
2019-03-22 10:10:00,137.94,137.98,137.72,137.89,85227.0,115.6338,115.6673,115.4493,115.5919,85227.0
2019-03-22 10:20:00,137.89,137.99,137.54,137.57,64530.0,115.5919,115.6757,115.2985,115.3236,64530.0
2019-03-22 10:30:00,137.6,137.92,137.57,137.78,43033.0,115.3488,115.617,115.3236,115.4996,43033.0
2019-03-22 10:40:00,137.78,137.85,137.59,137.59,49933.0,115.4996,115.5583,115.3404,115.3404,49933.0
2019-03-22 10:50:00,137.61,137.74,137.48,137.54,49046.0,115.3571,115.4661,115.2482,115.2985,49046.0
2019-03-22 11:00:00,137.58,137.77,137.51,137.69,47150.0,115.332,115.4913,115.2733,115.4242,47150.0
2019-03-22 11:10:00,137.66,138.01,137.61,137.92,77648.0,115.3991,115.6925,115.3571,115.617,77648.0
2019-03-22 11:20:00,137.9,138.0,137.77,137.84,63518.0,115.6002,115.6841,115.4913,115.5499,63518.0
2019-03-22 11:30:00,137.84,137.95,137.5,137.51,53705.0,115.5499,115.6422,115.2649,115.2733,53705.0
2019-03-22 11:40:00,137.51,137.57,137.35,137.47,79481.0,115.2733,115.3236,115.1392,115.2398,79481.0
2019-03-22 11:50:00,137.46,137.48,137.23,137.24,81235.0,115.2314,115.2482,115.0386,115.047,81235.0
2019-03-22 12:00:00,137.25,137.52,137.25,137.29,87427.0,115.0554,115.2817,115.0554,115.0889,87427.0
2019-03-22 12:10:00,137.3,137.42,137.23,137.29,144993.0,115.0973,115.1979,115.0386,115.0889,144993.0
2019-03-22 12:20:00,137.28,137.45,137.23,137.36,84840.0,115.0805,115.223,115.0386,115.1476,84840.0
2019-03-22 12:30:00,137.34,137.42,137.22,137.25,68610.0,115.1308,115.1979,115.0302,115.0554,68610.0
2019-03-22 12:40:00,137.25,137.29,137.06,137.17,108481.0,115.0554,115.0889,114.8961,114.9883,108481.0
2019-03-22 12:50:00,137.16,137.32,137.13,137.21,103513.0,114.9799,115.114,114.9548,115.0218,103513.0
2019-03-22 13:00:00,137.2,137.33,137.1,137.19,69962.0,115.0134,115.1224,114.9296,115.0051,69962.0
2019-03-22 13:10:00,137.18,137.36,137.13,137.26,87499.0,114.9967,115.1476,114.9548,115.0637,87499.0
2019-03-22 13:20:00,137.26,137.4,137.19,137.4,51615.0,115.0637,115.1811,115.0051,115.1811,51615.0
2019-03-22 13:30:00,137.4,137.57,137.38,137.46,76026.0,115.1811,115.3236,115.1643,115.2314,76026.0
2019-03-22 13:40:00,137.46,137.6,137.37,137.49,68475.0,115.2314,115.3488,115.1559,115.2565,68475.0
2019-03-22 13:50:00,137.48,137.57,137.4,137.47,64387.0,115.2482,115.3236,115.1811,115.2398,64387.0
2019-03-22 14:00:00,137.47,137.68,137.45,137.63,93152.0,115.2398,115.4158,115.223,115.3739,93152.0
2019-03-22 14:10:00,137.59,137.94,137.59,137.81,80795.0,115.3404,115.6338,115.3404,115.5248,80795.0
2019-03-22 14:20:00,137.83,137.93,137.78,137.78,133019.0,115.5416,115.6254,115.4996,115.4996,133019.0
2019-03-22 14:30:00,137.79,137.85,137.58,137.71,68713.0,115.508,115.5583,115.332,115.441,68713.0
2019-03-22 14:40:00,137.71,137.9,137.65,137.81,89373.0,115.441,115.6002,115.3907,115.5248,89373.0
2019-03-22 14:50:00,137.81,138.01,137.78,137.78,75872.0,115.5248,115.6925,115.4996,115.4996,75872.0
2019-03-22 15:00:00,137.79,137.88,137.52,137.55,100944.0,115.508,115.5835,115.2817,115.3068,100944.0
2019-03-22 15:10:00,137.55,137.59,137.36,137.42,131102.0,115.3068,115.3404,115.1476,115.1979,131102.0
2019-03-22 15:20:00,137.43,137.55,137.39,137.4,145526.0,115.2062,115.3068,115.1727,115.1811,145526.0
2019-03-22 15:30:00,137.4,137.48,137.35,137.41,368550.0,115.1811,115.2482,115.1392,115.1895,368550.0
2019-03-22 15:40:00,137.41,137.47,137.33,137.42,258888.0,115.1895,115.2398,115.1224,115.1979,258888.0
2019-03-22 15:50:00,137.43,137.43,136.86,136.91,520929.0,115.2062,115.2062,114.7284,114.7703,520929.0
2019-03-25 09:30:00,136.91,136.91,135.74,136.26,300035.0,114.7703,114.7703,113.7895,114.2254,300035.0
2019-03-25 09:40:00,136.28,136.39,136.0,136.19,89975.0,114.2422,114.3344,114.0075,114.1668,89975.0
2019-03-25 09:50:00,136.22,136.3,135.85,135.97,103086.0,114.1919,114.259,113.8817,113.9823,103086.0
2019-03-25 10:00:00,135.97,136.21,135.96,136.03,98985.0,113.9823,114.1835,113.974,114.0326,98985.0
2019-03-25 10:10:00,136.05,136.26,135.98,136.15,99377.0,114.0494,114.2254,113.9907,114.1332,99377.0
2019-03-25 10:20:00,136.13,136.46,136.11,136.32,58527.0,114.1165,114.3931,114.0997,114.2757,58527.0
2019-03-25 10:30:00,136.35,136.48,136.21,136.21,71430.0,114.3009,114.4099,114.1835,114.1835,71430.0
2019-03-25 10:40:00,136.22,136.33,136.08,136.23,66034.0,114.1919,114.2841,114.0746,114.2003,66034.0
2019-03-25 10:50:00,136.22,136.6,136.22,136.56,79317.0,114.1919,114.5105,114.1919,114.4769,79317.0
2019-03-25 11:00:00,136.58,136.81,136.55,136.72,87182.0,114.4937,114.6865,114.4685,114.6111,87182.0
2019-03-25 11:10:00,136.71,136.81,136.62,136.69,63024.0,114.6027,114.6865,114.5272,114.5859,63024.0
2019-03-25 11:20:00,136.7,136.87,136.61,136.84,58899.0,114.5943,114.7368,114.5188,114.7117,58899.0
2019-03-25 11:30:00,136.82,136.99,136.76,136.98,60240.0,114.6949,114.8374,114.6446,114.829,60240.0
2019-03-25 11:40:00,136.99,137.01,136.71,136.72,58974.0,114.8374,114.8542,114.6027,114.6111,58974.0
2019-03-25 11:50:00,136.72,136.83,136.57,136.57,67462.0,114.6111,114.7033,114.4853,114.4853,67462.0
2019-03-25 12:00:00,136.58,136.69,136.51,136.67,42164.0,114.4937,114.5859,114.435,114.5691,42164.0
2019-03-25 12:10:00,136.67,136.72,136.58,136.66,45383.0,114.5691,114.6111,114.4937,114.5608,45383.0
2019-03-25 12:20:00,136.66,136.76,136.63,136.67,45756.0,114.5608,114.6446,114.5356,114.5691,45756.0
2019-03-25 12:30:00,136.65,136.7,136.28,136.3,46544.0,114.5524,114.5943,114.2422,114.259,46544.0
2019-03-25 12:40:00,136.29,136.37,136.16,136.3,53478.0,114.2506,114.3177,114.1416,114.259,53478.0
2019-03-25 12:50:00,136.28,136.41,136.2,136.4,44876.0,114.2422,114.3512,114.1751,114.3428,44876.0
2019-03-25 13:00:00,136.41,136.52,136.31,136.49,48028.0,114.3512,114.4434,114.2674,114.4183,48028.0
2019-03-25 13:10:00,136.49,136.69,136.47,136.57,56583.0,114.4183,114.5859,114.4015,114.4853,56583.0
2019-03-25 13:20:00,136.57,136.58,136.21,136.34,62573.0,114.4853,114.4937,114.1835,114.2925,62573.0
2019-03-25 13:30:00,136.34,136.5,136.25,136.41,41823.0,114.2925,114.4266,114.2171,114.3512,41823.0
2019-03-25 13:40:00,136.41,136.42,136.16,136.19,61572.0,114.3512,114.3596,114.1416,114.1668,61572.0
2019-03-25 13:50:00,136.19,136.24,136.14,136.17,79485.0,114.1668,114.2087,114.1248,114.15,79485.0
2019-03-25 14:00:00,136.18,136.34,136.15,136.2,65116.0,114.1584,114.2925,114.1332,114.1751,65116.0
2019-03-25 14:10:00,136.2,136.31,136.14,136.2,72912.0,114.1751,114.2674,114.1248,114.1751,72912.0
2019-03-25 14:20:00,136.19,136.25,136.11,136.21,59959.0,114.1668,114.2171,114.0997,114.1835,59959.0
2019-03-25 14:30:00,136.22,136.33,136.2,136.33,40613.0,114.1919,114.2841,114.1751,114.2841,40613.0
2019-03-25 14:40:00,136.32,136.47,136.3,136.37,53275.0,114.2757,114.4015,114.259,114.3177,53275.0
2019-03-25 14:50:00,136.37,136.54,136.32,136.48,63902.0,114.3177,114.4602,114.2757,114.4099,63902.0
2019-03-25 15:00:00,136.47,136.5,136.31,136.43,56249.0,114.4015,114.4266,114.2674,114.368,56249.0
2019-03-25 15:10:00,136.42,136.64,136.42,136.56,72003.0,114.3596,114.544,114.3596,114.4769,72003.0
2019-03-25 15:20:00,136.57,136.67,136.52,136.56,91223.0,114.4853,114.5691,114.4434,114.4769,91223.0
2019-03-25 15:30:00,136.56,136.64,136.46,136.52,96505.0,114.4769,114.544,114.3931,114.4434,96505.0
2019-03-25 15:40:00,136.52,136.73,136.45,136.51,123387.0,114.4434,114.6194,114.3847,114.435,123387.0
2019-03-25 15:50:00,136.52,136.79,136.48,136.61,302335.0,114.4434,114.6697,114.4099,114.5188,302335.0
2019-03-26 09:30:00,136.93,137.81,136.93,137.74,185984.0,114.7871,115.5248,114.7871,115.4661,185984.0
2019-03-26 09:40:00,137.75,138.19,137.73,138.12,126327.0,115.4745,115.8433,115.4577,115.7847,126327.0
2019-03-26 09:50:00,138.13,138.29,138.03,138.19,120431.0,115.793,115.9272,115.7092,115.8433,120431.0
2019-03-26 10:00:00,138.2,138.33,138.05,138.25,107621.0,115.8517,115.9607,115.726,115.8936,107621.0
2019-03-26 10:10:00,138.25,138.57,138.24,138.54,91040.0,115.8936,116.1619,115.8853,116.1367,91040.0
2019-03-26 10:20:00,138.55,138.83,138.48,138.78,87510.0,116.1451,116.3799,116.0864,116.3379,87510.0
2019-03-26 10:30:00,138.8,138.84,138.62,138.72,68922.0,116.3547,116.3882,116.2038,116.2876,68922.0
2019-03-26 10:40:00,138.72,138.79,138.61,138.7,73794.0,116.2876,116.3463,116.1954,116.2709,73794.0
2019-03-26 10:50:00,138.7,138.95,138.65,138.88,78691.0,116.2709,116.4804,116.229,116.4218,78691.0
2019-03-26 11:00:00,138.86,138.99,138.7,138.84,114521.0,116.405,116.514,116.2709,116.3882,114521.0
2019-03-26 11:10:00,138.84,139.09,138.82,139.03,97003.0,116.3882,116.5978,116.3715,116.5475,97003.0
2019-03-26 11:20:00,139.05,139.15,138.97,139.09,71932.0,116.5643,116.6481,116.4972,116.5978,71932.0
2019-03-26 11:30:00,139.08,139.19,138.95,139.19,50519.0,116.5894,116.6816,116.4804,116.6816,50519.0
2019-03-26 11:40:00,139.19,139.27,138.98,139.1,72340.0,116.6816,116.7487,116.5056,116.6062,72340.0
2019-03-26 11:50:00,139.08,139.1,138.74,138.83,59285.0,116.5894,116.6062,116.3044,116.3799,59285.0
2019-03-26 12:00:00,138.83,138.88,138.77,138.83,50279.0,116.3799,116.4218,116.3296,116.3799,50279.0
2019-03-26 12:10:00,138.83,138.9,138.71,138.84,64836.0,116.3799,116.4385,116.2793,116.3882,64836.0
2019-03-26 12:20:00,138.84,138.88,138.6,138.6,67023.0,116.3882,116.4218,116.187,116.187,67023.0
2019-03-26 12:30:00,138.6,138.65,138.54,138.54,49470.0,116.187,116.229,116.1367,116.1367,49470.0
2019-03-26 12:40:00,138.54,138.57,138.4,138.42,57967.0,116.1367,116.1619,116.0194,116.0362,57967.0
2019-03-26 12:50:00,138.4,138.53,138.4,138.51,41266.0,116.0194,116.1284,116.0194,116.1116,41266.0
2019-03-26 13:00:00,138.51,138.71,138.51,138.63,45201.0,116.1116,116.2793,116.1116,116.2122,45201.0
2019-03-26 13:10:00,138.64,138.73,138.57,138.69,42453.0,116.2206,116.296,116.1619,116.2625,42453.0
2019-03-26 13:20:00,138.68,138.7,138.46,138.49,30398.0,116.2541,116.2709,116.0697,116.0948,30398.0
2019-03-26 13:30:00,138.5,138.5,138.39,138.42,38204.0,116.1032,116.1032,116.011,116.0362,38204.0
2019-03-26 13:40:00,138.41,138.49,138.4,138.42,35580.0,116.0278,116.0948,116.0194,116.0362,35580.0
2019-03-26 13:50:00,138.42,138.47,138.37,138.43,60165.0,116.0362,116.0781,115.9942,116.0445,60165.0
2019-03-26 14:00:00,138.43,138.51,138.43,138.43,39600.0,116.0445,116.1116,116.0445,116.0445,39600.0
2019-03-26 14:10:00,138.42,138.51,138.37,138.48,67994.0,116.0362,116.1116,115.9942,116.0864,67994.0
2019-03-26 14:20:00,138.48,138.52,138.37,138.37,84944.0,116.0864,116.12,115.9942,115.9942,84944.0
2019-03-26 14:30:00,138.37,138.51,138.35,138.48,47291.0,115.9942,116.1116,115.9775,116.0864,47291.0
2019-03-26 14:40:00,138.47,138.55,138.46,138.47,42134.0,116.0781,116.1451,116.0697,116.0781,42134.0
2019-03-26 14:50:00,138.48,138.48,138.34,138.43,128714.0,116.0864,116.0864,115.9691,116.0445,128714.0
2019-03-26 15:00:00,138.42,138.55,138.41,138.46,66365.0,116.0362,116.1451,116.0278,116.0697,66365.0
2019-03-26 15:10:00,138.47,138.51,138.38,138.44,78023.0,116.0781,116.1116,116.0026,116.0529,78023.0
2019-03-26 15:20:00,138.45,138.51,138.34,138.39,98655.0,116.0613,116.1116,115.9691,116.011,98655.0
2019-03-26 15:30:00,138.4,138.49,138.35,138.41,137210.0,116.0194,116.0948,115.9775,116.0278,137210.0
2019-03-26 15:40:00,138.4,138.48,138.37,138.43,175444.0,116.0194,116.0864,115.9942,116.0445,175444.0
2019-03-26 15:50:00,138.43,138.69,138.35,138.6,357253.0,116.0445,116.2625,115.9775,116.187,357253.0
2019-03-27 09:30:00,138.59,139.1,138.59,139.1,215705.0,116.1787,116.6062,116.1787,116.6062,215705.0
2019-03-27 09:40:00,139.11,139.2,138.87,139.1,97171.0,116.6146,116.69,116.4134,116.6062,97171.0
2019-03-27 09:50:00,139.11,139.28,138.95,139.0,72426.0,116.6146,116.7571,116.4804,116.5224,72426.0
2019-03-27 10:00:00,139.0,139.04,138.85,139.0,63296.0,116.5224,116.5559,116.3966,116.5224,63296.0
2019-03-27 10:10:00,139.01,139.21,139.01,139.2,47011.0,116.5307,116.6984,116.5307,116.69,47011.0
2019-03-27 10:20:00,139.19,139.32,139.15,139.27,88577.0,116.6816,116.7906,116.6481,116.7487,88577.0
2019-03-27 10:30:00,139.27,139.4,138.97,139.06,76763.0,116.7487,116.8577,116.4972,116.5727,76763.0
2019-03-27 10:40:00,139.06,139.11,138.7,138.71,94442.0,116.5727,116.6146,116.2709,116.2793,94442.0
2019-03-27 10:50:00,138.7,138.73,138.51,138.53,75317.0,116.2709,116.296,116.1116,116.1284,75317.0
2019-03-27 11:00:00,138.53,138.68,138.42,138.63,96545.0,116.1284,116.2541,116.0362,116.2122,96545.0
2019-03-27 11:10:00,138.63,138.67,138.36,138.44,116996.0,116.2122,116.2457,115.9859,116.0529,116996.0
2019-03-27 11:20:00,138.44,138.53,138.3,138.34,120214.0,116.0529,116.1284,115.9356,115.9691,120214.0
2019-03-27 11:30:00,138.35,138.47,138.07,138.35,118199.0,115.9775,116.0781,115.7428,115.9775,118199.0
2019-03-27 11:40:00,138.36,138.37,138.15,138.26,84017.0,115.9859,115.9942,115.8098,115.902,84017.0
2019-03-27 11:50:00,138.26,138.34,138.07,138.28,97477.0,115.902,115.9691,115.7428,115.9188,97477.0
2019-03-27 12:00:00,138.27,138.61,138.11,138.35,130523.0,115.9104,116.1954,115.7763,115.9775,130523.0
2019-03-27 12:10:00,138.34,138.38,138.2,138.28,87773.0,115.9691,116.0026,115.8517,115.9188,87773.0
2019-03-27 12:20:00,138.28,138.42,138.22,138.29,88336.0,115.9188,116.0362,115.8685,115.9272,88336.0
2019-03-27 12:30:00,138.29,138.32,138.15,138.15,77910.0,115.9272,115.9523,115.8098,115.8098,77910.0
2019-03-27 12:40:00,138.16,138.4,138.14,138.31,69066.0,115.8182,116.0194,115.8014,115.9439,69066.0
2019-03-27 12:50:00,138.31,139.07,138.17,139.05,692061.0,115.9439,116.581,115.8266,116.5643,692061.0
2019-03-27 13:00:00,139.06,139.11,138.3,138.35,173446.0,116.5727,116.6146,115.9356,115.9775,173446.0
2019-03-27 13:10:00,138.35,138.6,138.3,138.57,108221.0,115.9775,116.187,115.9356,116.1619,108221.0
2019-03-27 13:20:00,138.53,138.87,138.52,138.78,66238.0,116.1284,116.4134,116.12,116.3379,66238.0
2019-03-27 13:30:00,138.78,139.48,138.63,138.73,419978.0,116.3379,116.9247,116.2122,116.296,419978.0
2019-03-27 13:40:00,138.76,138.96,138.7,138.76,72857.0,116.3212,116.4888,116.2709,116.3212,72857.0
2019-03-27 13:50:00,138.77,138.87,138.74,138.79,68969.0,116.3296,116.4134,116.3044,116.3463,68969.0
2019-03-27 14:00:00,138.79,138.93,138.63,138.92,102386.0,116.3463,116.4637,116.2122,116.4553,102386.0
2019-03-27 14:10:00,138.92,139.1,138.88,138.95,78386.0,116.4553,116.6062,116.4218,116.4804,78386.0
2019-03-27 14:20:00,138.96,138.96,138.8,138.82,49221.0,116.4888,116.4888,116.3547,116.3715,49221.0
2019-03-27 14:30:00,138.82,139.07,138.82,138.83,73401.0,116.3715,116.581,116.3715,116.3799,73401.0
2019-03-27 14:40:00,138.83,138.91,138.8,138.84,66165.0,116.3799,116.4469,116.3547,116.3882,66165.0
2019-03-27 14:50:00,138.84,139.01,138.83,138.94,66022.0,116.3882,116.5307,116.3799,116.4721,66022.0
2019-03-27 15:00:00,138.95,138.98,138.84,138.86,123900.0,116.4804,116.5056,116.3882,116.405,123900.0
2019-03-27 15:10:00,138.87,138.99,138.81,138.83,58595.0,116.4134,116.514,116.3631,116.3799,58595.0
2019-03-27 15:20:00,138.83,138.96,138.79,138.94,95671.0,116.3799,116.4888,116.3463,116.4721,95671.0
2019-03-27 15:30:00,138.95,139.14,138.87,138.91,109718.0,116.4804,116.6397,116.4134,116.4469,109718.0
2019-03-27 15:40:00,138.92,138.95,138.81,138.88,154279.0,116.4553,116.4804,116.3631,116.4218,154279.0
2019-03-27 15:50:00,138.88,138.93,138.48,138.7,347827.0,116.4218,116.4637,116.0864,116.2709,347827.0
2019-03-28 09:30:00,139.06,139.46,138.84,139.09,183920.0,116.5727,116.908,116.3882,116.5978,183920.0
2019-03-28 09:40:00,139.08,139.24,138.98,139.18,121319.0,116.5894,116.7236,116.5056,116.6733,121319.0
2019-03-28 09:50:00,139.19,139.39,139.14,139.37,79972.0,116.6816,116.8493,116.6397,116.8325,79972.0
2019-03-28 10:00:00,139.37,139.44,139.18,139.32,82461.0,116.8325,116.8912,116.6733,116.7906,82461.0
2019-03-28 10:10:00,139.33,139.37,139.14,139.16,75492.0,116.799,116.8325,116.6397,116.6565,75492.0
2019-03-28 10:20:00,139.18,139.35,139.15,139.25,97311.0,116.6733,116.8158,116.6481,116.7319,97311.0
2019-03-28 10:30:00,139.26,139.35,138.94,138.94,133323.0,116.7403,116.8158,116.4721,116.4721,133323.0
2019-03-28 10:40:00,138.94,139.0,138.85,138.91,54067.0,116.4721,116.5224,116.3966,116.4469,54067.0
2019-03-28 10:50:00,138.91,138.99,138.79,138.87,93658.0,116.4469,116.514,116.3463,116.4134,93658.0
2019-03-28 11:00:00,138.88,138.91,138.74,138.87,95417.0,116.4218,116.4469,116.3044,116.4134,95417.0
2019-03-28 11:10:00,138.87,138.99,138.77,138.78,65962.0,116.4134,116.514,116.3296,116.3379,65962.0
2019-03-28 11:20:00,138.79,138.87,138.71,138.74,71665.0,116.3463,116.4134,116.2793,116.3044,71665.0
2019-03-28 11:30:00,138.73,138.97,138.73,138.93,52847.0,116.296,116.4972,116.296,116.4637,52847.0
2019-03-28 11:40:00,138.92,139.03,138.75,139.02,61436.0,116.4553,116.5475,116.3128,116.5391,61436.0
2019-03-28 11:50:00,139.01,139.03,138.77,138.88,59208.0,116.5307,116.5475,116.3296,116.4218,59208.0
2019-03-28 12:00:00,138.86,138.97,138.8,138.92,85404.0,116.405,116.4972,116.3547,116.4553,85404.0
2019-03-28 12:10:00,138.92,138.94,138.81,138.89,75216.0,116.4553,116.4721,116.3631,116.4301,75216.0
2019-03-28 12:20:00,138.89,139.09,138.89,139.04,41141.0,116.4301,116.5978,116.4301,116.5559,41141.0
2019-03-28 12:30:00,139.05,139.09,139.02,139.06,31028.0,116.5643,116.5978,116.5391,116.5727,31028.0
2019-03-28 12:40:00,139.05,139.2,139.04,139.09,71464.0,116.5643,116.69,116.5559,116.5978,71464.0
2019-03-28 12:50:00,139.09,139.2,139.07,139.15,30599.0,116.5978,116.69,116.581,116.6481,30599.0
2019-03-28 13:00:00,139.15,139.26,139.09,139.1,58617.0,116.6481,116.7403,116.5978,116.6062,58617.0
2019-03-28 13:10:00,139.09,139.29,139.08,139.24,66527.0,116.5978,116.7655,116.5894,116.7236,66527.0
2019-03-28 13:20:00,139.24,139.32,139.23,139.29,36005.0,116.7236,116.7906,116.7152,116.7655,36005.0
2019-03-28 13:30:00,139.29,139.38,139.23,139.28,82002.0,116.7655,116.8409,116.7152,116.7571,82002.0
2019-03-28 13:40:00,139.29,139.35,139.24,139.33,40743.0,116.7655,116.8158,116.7236,116.799,40743.0
2019-03-28 13:50:00,139.33,139.36,139.19,139.23,46540.0,116.799,116.8241,116.6816,116.7152,46540.0
2019-03-28 14:00:00,139.22,139.25,139.11,139.11,29928.0,116.7068,116.7319,116.6146,116.6146,29928.0
2019-03-28 14:10:00,139.11,139.17,139.09,139.11,43815.0,116.6146,116.6649,116.5978,116.6146,43815.0
2019-03-28 14:20:00,139.11,139.11,139.0,139.05,47452.0,116.6146,116.6146,116.5224,116.5643,47452.0
2019-03-28 14:30:00,139.05,139.05,138.95,138.96,55154.0,116.5643,116.5643,116.4804,116.4888,55154.0
2019-03-28 14:40:00,138.95,139.07,138.93,139.03,85599.0,116.4804,116.581,116.4637,116.5475,85599.0
2019-03-28 14:50:00,139.03,139.16,138.99,139.09,83595.0,116.5475,116.6565,116.514,116.5978,83595.0
2019-03-28 15:00:00,139.09,139.23,139.08,139.16,83042.0,116.5978,116.7152,116.5894,116.6565,83042.0
2019-03-28 15:10:00,139.17,139.33,139.17,139.23,144209.0,116.6649,116.799,116.6649,116.7152,144209.0
2019-03-28 15:20:00,139.22,139.22,139.04,139.07,48033.0,116.7068,116.7068,116.5559,116.581,48033.0
2019-03-28 15:30:00,139.09,139.12,138.98,139.03,147738.0,116.5978,116.623,116.5056,116.5475,147738.0
2019-03-28 15:40:00,139.04,139.07,138.97,138.97,149695.0,116.5559,116.581,116.4972,116.4972,149695.0
2019-03-28 15:50:00,138.97,139.02,138.83,138.89,386869.0,116.4972,116.5391,116.3799,116.4301,386869.0
2019-03-29 09:30:00,139.28,139.35,138.88,139.26,252152.0,116.7571,116.8158,116.4218,116.7403,252152.0
2019-03-29 09:40:00,139.26,139.39,139.03,139.09,124919.0,116.7403,116.8493,116.5475,116.5978,124919.0
2019-03-29 09:50:00,139.1,139.52,139.08,139.43,125003.0,116.6062,116.9583,116.5894,116.8828,125003.0
2019-03-29 10:00:00,139.44,139.54,139.29,139.44,225607.0,116.8912,116.975,116.7655,116.8912,225607.0
2019-03-29 10:10:00,139.47,139.62,139.3,139.35,108110.0,116.9164,117.0421,116.7738,116.8158,108110.0
2019-03-29 10:20:00,139.34,139.48,139.29,139.38,96173.0,116.8074,116.9247,116.7655,116.8409,96173.0
2019-03-29 10:30:00,139.39,139.47,139.28,139.43,81368.0,116.8493,116.9164,116.7571,116.8828,81368.0
2019-03-29 10:40:00,139.44,139.47,139.07,139.16,65460.0,116.8912,116.9164,116.581,116.6565,65460.0
2019-03-29 10:50:00,139.12,139.17,139.04,139.11,92332.0,116.623,116.6649,116.5559,116.6146,92332.0
2019-03-29 11:00:00,139.1,139.23,139.04,139.05,124510.0,116.6062,116.7152,116.5559,116.5643,124510.0
2019-03-29 11:10:00,139.05,139.09,138.97,139.04,83562.0,116.5643,116.5978,116.4972,116.5559,83562.0
2019-03-29 11:20:00,139.03,139.21,139.01,139.18,66224.0,116.5475,116.6984,116.5307,116.6733,66224.0
2019-03-29 11:30:00,139.2,139.47,139.05,139.44,97999.0,116.69,116.9164,116.5643,116.8912,97999.0
2019-03-29 11:40:00,139.44,139.46,139.32,139.36,82825.0,116.8912,116.908,116.7906,116.8241,82825.0
2019-03-29 11:50:00,139.36,139.4,139.31,139.33,54246.0,116.8241,116.8577,116.7822,116.799,54246.0
2019-03-29 12:00:00,139.33,139.33,139.22,139.33,57189.0,116.799,116.799,116.7068,116.799,57189.0
2019-03-29 12:10:00,139.34,139.4,139.3,139.4,78692.0,116.8074,116.8577,116.7738,116.8577,78692.0
2019-03-29 12:20:00,139.39,139.41,139.23,139.29,68754.0,116.8493,116.8661,116.7152,116.7655,68754.0
2019-03-29 12:30:00,139.28,139.39,139.28,139.32,42472.0,116.7571,116.8493,116.7571,116.7906,42472.0
2019-03-29 12:40:00,139.33,139.38,139.29,139.36,45244.0,116.799,116.8409,116.7655,116.8241,45244.0
2019-03-29 12:50:00,139.37,139.4,139.31,139.38,57038.0,116.8325,116.8577,116.7822,116.8409,57038.0
2019-03-29 13:00:00,139.37,139.39,139.25,139.29,45043.0,116.8325,116.8493,116.7319,116.7655,45043.0
2019-03-29 13:10:00,139.29,139.31,139.19,139.25,41690.0,116.7655,116.7822,116.6816,116.7319,41690.0
2019-03-29 13:20:00,139.25,139.38,139.21,139.36,63977.0,116.7319,116.8409,116.6984,116.8241,63977.0
2019-03-29 13:30:00,139.36,139.38,139.28,139.35,43618.0,116.8241,116.8409,116.7571,116.8158,43618.0
2019-03-29 13:40:00,139.36,139.49,139.32,139.48,120781.0,116.8241,116.9331,116.7906,116.9247,120781.0
2019-03-29 13:50:00,139.48,139.62,139.45,139.59,50252.0,116.9247,117.0421,116.8996,117.017,50252.0
2019-03-29 14:00:00,139.57,139.64,139.55,139.62,50171.0,117.0002,117.0589,116.9834,117.0421,50171.0
2019-03-29 14:10:00,139.62,139.62,139.42,139.45,106926.0,117.0421,117.0421,116.8744,116.8996,106926.0
2019-03-29 14:20:00,139.45,139.48,139.33,139.4,73729.0,116.8996,116.9247,116.799,116.8577,73729.0
2019-03-29 14:30:00,139.4,139.41,139.34,139.4,57093.0,116.8577,116.8661,116.8074,116.8577,57093.0
2019-03-29 14:40:00,139.4,139.41,139.21,139.4,88415.0,116.8577,116.8661,116.6984,116.8577,88415.0
2019-03-29 14:50:00,139.4,139.72,139.39,139.6,79003.0,116.8577,117.1259,116.8493,117.0253,79003.0
2019-03-29 15:00:00,139.6,139.67,139.4,139.41,84927.0,117.0253,117.084,116.8577,116.8661,84927.0
2019-03-29 15:10:00,139.4,139.44,139.18,139.2,115844.0,116.8577,116.8912,116.6733,116.69,115844.0
2019-03-29 15:20:00,139.19,139.36,139.16,139.36,114790.0,116.6816,116.8241,116.6565,116.8241,114790.0
2019-03-29 15:30:00,139.37,139.47,139.31,139.41,121517.0,116.8325,116.9164,116.7822,116.8661,121517.0
2019-03-29 15:40:00,139.42,139.62,139.4,139.49,145250.0,116.8744,117.0421,116.8577,116.9331,145250.0
2019-03-29 15:50:00,139.49,139.88,139.38,139.79,678923.0,116.9331,117.2601,116.8409,117.1846,678923.0
2019-04-01 09:30:00,139.99,140.29,139.62,139.78,594203.0,117.3523,117.6038,117.0421,117.1762,594203.0
2019-04-01 09:40:00,139.79,140.2,139.77,140.13,126428.0,117.1846,117.5283,117.1678,117.4696,126428.0
2019-04-01 09:50:00,140.12,140.19,139.83,139.89,59969.0,117.4612,117.5199,117.2181,117.2684,59969.0
2019-04-01 10:00:00,139.88,140.04,139.73,139.73,106294.0,117.2601,117.3942,117.1343,117.1343,106294.0
2019-04-01 10:10:00,139.74,139.84,139.57,139.57,82501.0,117.1427,117.2265,117.0002,117.0002,82501.0
2019-04-01 10:20:00,139.57,139.64,139.41,139.43,77591.0,117.0002,117.0589,116.8661,116.8828,77591.0
2019-04-01 10:30:00,139.44,139.69,139.43,139.67,57218.0,116.8912,117.1008,116.8828,117.084,57218.0
2019-04-01 10:40:00,139.67,139.74,139.58,139.69,51386.0,117.084,117.1427,117.0086,117.1008,51386.0
2019-04-01 10:50:00,139.73,139.8,139.7,139.77,46192.0,117.1343,117.193,117.1092,117.1678,46192.0
2019-04-01 11:00:00,139.78,139.84,139.71,139.84,40055.0,117.1762,117.2265,117.1175,117.2265,40055.0
2019-04-01 11:10:00,139.84,139.91,139.67,139.88,74067.0,117.2265,117.2852,117.084,117.2601,74067.0
2019-04-01 11:20:00,139.88,139.88,139.74,139.8,61962.0,117.2601,117.2601,117.1427,117.193,61962.0
2019-04-01 11:30:00,139.79,139.86,139.69,139.69,68511.0,117.1846,117.2433,117.1008,117.1008,68511.0
2019-04-01 11:40:00,139.7,139.79,139.66,139.7,44161.0,117.1092,117.1846,117.0756,117.1092,44161.0
2019-04-01 11:50:00,139.68,139.7,139.61,139.67,54998.0,117.0924,117.1092,117.0337,117.084,54998.0
2019-04-01 12:00:00,139.68,139.87,139.66,139.83,58907.0,117.0924,117.2517,117.0756,117.2181,58907.0
2019-04-01 12:10:00,139.83,139.83,139.59,139.62,60392.0,117.2181,117.2181,117.017,117.0421,60392.0
2019-04-01 12:20:00,139.62,139.69,139.58,139.62,48822.0,117.0421,117.1008,117.0086,117.0421,48822.0
2019-04-01 12:30:00,139.61,139.63,139.31,139.34,52131.0,117.0337,117.0505,116.7822,116.8074,52131.0
2019-04-01 12:40:00,139.34,139.38,139.23,139.24,58020.0,116.8074,116.8409,116.7152,116.7236,58020.0
2019-04-01 12:50:00,139.24,139.26,139.04,139.15,107620.0,116.7236,116.7403,116.5559,116.6481,107620.0
2019-04-01 13:00:00,139.15,139.22,139.06,139.19,87985.0,116.6481,116.7068,116.5727,116.6816,87985.0
2019-04-01 13:10:00,139.18,139.25,139.12,139.14,58934.0,116.6733,116.7319,116.623,116.6397,58934.0
2019-04-01 13:20:00,139.13,139.27,139.12,139.25,51961.0,116.6313,116.7487,116.623,116.7319,51961.0
2019-04-01 13:30:00,139.23,139.25,138.92,138.99,116471.0,116.7152,116.7319,116.4553,116.514,116471.0
2019-04-01 13:40:00,138.98,139.01,138.82,138.94,81705.0,116.5056,116.5307,116.3715,116.4721,81705.0
2019-04-01 13:50:00,138.94,139.07,138.94,139.06,62028.0,116.4721,116.581,116.4721,116.5727,62028.0
2019-04-01 14:00:00,139.06,139.1,138.87,139.0,63634.0,116.5727,116.6062,116.4134,116.5224,63634.0
2019-04-01 14:10:00,139.0,139.03,138.85,138.88,74643.0,116.5224,116.5475,116.3966,116.4218,74643.0
2019-04-01 14:20:00,138.88,138.91,138.74,138.75,55053.0,116.4218,116.4469,116.3044,116.3128,55053.0
2019-04-01 14:30:00,138.75,138.93,138.73,138.89,59869.0,116.3128,116.4637,116.296,116.4301,59869.0
2019-04-01 14:40:00,138.88,138.97,138.86,138.91,73308.0,116.4218,116.4972,116.405,116.4469,73308.0
2019-04-01 14:50:00,138.91,138.92,138.79,138.87,71852.0,116.4469,116.4553,116.3463,116.4134,71852.0
2019-04-01 15:00:00,138.87,138.88,138.8,138.84,61090.0,116.4134,116.4218,116.3547,116.3882,61090.0
2019-04-01 15:10:00,138.84,138.98,138.8,138.97,62448.0,116.3882,116.5056,116.3547,116.4972,62448.0
2019-04-01 15:20:00,138.97,139.12,138.95,139.11,73854.0,116.4972,116.623,116.4804,116.6146,73854.0
2019-04-01 15:30:00,139.12,139.15,139.0,139.09,124939.0,116.623,116.6481,116.5224,116.5978,124939.0
2019-04-01 15:40:00,139.09,139.12,138.98,139.05,125941.0,116.5978,116.623,116.5056,116.5643,125941.0
2019-04-01 15:50:00,139.05,139.25,138.89,138.93,387035.0,116.5643,116.7319,116.4301,116.4637,387035.0
2019-04-02 09:30:00,138.92,139.01,138.41,138.68,268137.0,116.4553,116.5307,116.0278,116.2541,268137.0
2019-04-02 09:40:00,138.65,138.71,138.3,138.31,156282.0,116.229,116.2793,115.9356,115.9439,156282.0
2019-04-02 09:50:00,138.3,138.3,137.37,137.49,271815.0,115.9356,115.9356,115.1559,115.2565,271815.0
2019-04-02 10:00:00,137.48,137.5,137.06,137.33,274494.0,115.2482,115.2649,114.8961,115.1224,274494.0
2019-04-02 10:10:00,137.35,137.45,137.11,137.23,223810.0,115.1392,115.223,114.938,115.0386,223810.0
2019-04-02 10:20:00,137.25,137.27,137.07,137.12,128561.0,115.0554,115.0721,114.9045,114.9464,128561.0
2019-04-02 10:30:00,137.13,137.36,136.91,137.31,156618.0,114.9548,115.1476,114.7703,115.1056,156618.0
2019-04-02 10:40:00,137.3,137.49,137.16,137.42,87345.0,115.0973,115.2565,114.9799,115.1979,87345.0
2019-04-02 10:50:00,137.43,137.77,137.42,137.68,106551.0,115.2062,115.4913,115.1979,115.4158,106551.0
2019-04-02 11:00:00,137.69,138.04,137.69,137.95,84202.0,115.4242,115.7176,115.4242,115.6422,84202.0
2019-04-02 11:10:00,137.92,138.14,137.9,137.93,90533.0,115.617,115.8014,115.6002,115.6254,90533.0
2019-04-02 11:20:00,137.93,138.02,137.82,137.99,61411.0,115.6254,115.7008,115.5332,115.6757,61411.0
2019-04-02 11:30:00,138.01,138.06,137.92,138.03,60403.0,115.6925,115.7344,115.617,115.7092,60403.0
2019-04-02 11:40:00,138.02,138.1,137.93,138.09,50223.0,115.7008,115.7679,115.6254,115.7595,50223.0
2019-04-02 11:50:00,138.09,138.14,137.99,138.12,81179.0,115.7595,115.8014,115.6757,115.7847,81179.0
2019-04-02 12:00:00,138.12,138.12,137.95,138.03,35643.0,115.7847,115.7847,115.6422,115.7092,35643.0
2019-04-02 12:10:00,138.02,138.02,137.93,137.99,59942.0,115.7008,115.7008,115.6254,115.6757,59942.0
2019-04-02 12:20:00,137.99,138.06,137.94,138.0,52595.0,115.6757,115.7344,115.6338,115.6841,52595.0
2019-04-02 12:30:00,138.0,138.12,137.98,138.09,53365.0,115.6841,115.7847,115.6673,115.7595,53365.0
2019-04-02 12:40:00,138.09,138.12,137.98,138.09,47795.0,115.7595,115.7847,115.6673,115.7595,47795.0
2019-04-02 12:50:00,138.08,138.1,138.03,138.05,36718.0,115.7511,115.7679,115.7092,115.726,36718.0
2019-04-02 13:00:00,138.06,138.07,137.94,138.03,42519.0,115.7344,115.7428,115.6338,115.7092,42519.0
2019-04-02 13:10:00,138.03,138.08,138.0,138.05,46210.0,115.7092,115.7511,115.6841,115.726,46210.0
2019-04-02 13:20:00,138.04,138.12,138.01,138.05,38610.0,115.7176,115.7847,115.6925,115.726,38610.0
2019-04-02 13:30:00,138.04,138.15,138.03,138.11,38771.0,115.7176,115.8098,115.7092,115.7763,38771.0
2019-04-02 13:40:00,138.1,138.12,138.0,138.0,49870.0,115.7679,115.7847,115.6841,115.6841,49870.0
2019-04-02 13:50:00,138.0,138.07,137.9,137.91,53779.0,115.6841,115.7428,115.6002,115.6086,53779.0
2019-04-02 14:00:00,137.91,137.96,137.76,137.76,59238.0,115.6086,115.6505,115.4829,115.4829,59238.0
2019-04-02 14:10:00,137.75,137.89,137.74,137.81,59644.0,115.4745,115.5919,115.4661,115.5248,59644.0
2019-04-02 14:20:00,137.81,137.92,137.75,137.92,55164.0,115.5248,115.617,115.4745,115.617,55164.0
2019-04-02 14:30:00,137.91,137.92,137.79,137.83,59852.0,115.6086,115.617,115.508,115.5416,59852.0
2019-04-02 14:40:00,137.84,137.84,137.66,137.71,38672.0,115.5499,115.5499,115.3991,115.441,38672.0
2019-04-02 14:50:00,137.72,137.89,137.71,137.83,51255.0,115.4493,115.5919,115.441,115.5416,51255.0
2019-04-02 15:00:00,137.82,137.86,137.78,137.82,63533.0,115.5332,115.5667,115.4996,115.5332,63533.0
2019-04-02 15:10:00,137.81,137.88,137.77,137.77,80535.0,115.5248,115.5835,115.4913,115.4913,80535.0
2019-04-02 15:20:00,137.78,137.81,137.73,137.75,63330.0,115.4996,115.5248,115.4577,115.4745,63330.0
2019-04-02 15:30:00,137.75,137.92,137.72,137.91,95602.0,115.4745,115.617,115.4493,115.6086,95602.0
2019-04-02 15:40:00,137.91,137.91,137.77,137.78,113463.0,115.6086,115.6086,115.4913,115.4996,113463.0
2019-04-02 15:50:00,137.77,137.84,137.7,137.73,278167.0,115.4913,115.5499,115.4326,115.4577,278167.0
2019-04-03 09:30:00,138.2,138.24,137.6,138.01,233910.0,115.8517,115.8853,115.3488,115.6925,233910.0
2019-04-03 09:40:00,137.99,138.11,137.86,138.02,108590.0,115.6757,115.7763,115.5667,115.7008,108590.0
2019-04-03 09:50:00,138.04,138.12,137.98,138.05,173037.0,115.7176,115.7847,115.6673,115.726,173037.0
2019-04-03 10:00:00,138.05,138.08,137.71,137.85,132811.0,115.726,115.7511,115.441,115.5583,132811.0
2019-04-03 10:10:00,137.86,138.01,137.6,137.61,173836.0,115.5667,115.6925,115.3488,115.3571,173836.0
2019-04-03 10:20:00,137.6,137.85,137.59,137.81,107683.0,115.3488,115.5583,115.3404,115.5248,107683.0
2019-04-03 10:30:00,137.81,137.85,137.63,137.64,53282.0,115.5248,115.5583,115.3739,115.3823,53282.0
2019-04-03 10:40:00,137.65,137.67,137.48,137.51,180575.0,115.3907,115.4074,115.2482,115.2733,180575.0
2019-04-03 10:50:00,137.52,137.56,137.3,137.39,117748.0,115.2817,115.3152,115.0973,115.1727,117748.0
2019-04-03 11:00:00,137.4,137.79,137.38,137.74,87519.0,115.1811,115.508,115.1643,115.4661,87519.0
2019-04-03 11:10:00,137.75,137.88,137.55,137.64,144375.0,115.4745,115.5835,115.3068,115.3823,144375.0
2019-04-03 11:20:00,137.65,137.8,137.65,137.79,79244.0,115.3907,115.5164,115.3907,115.508,79244.0
2019-04-03 11:30:00,137.78,137.91,137.74,137.82,96140.0,115.4996,115.6086,115.4661,115.5332,96140.0
2019-04-03 11:40:00,137.83,137.9,137.82,137.88,55829.0,115.5416,115.6002,115.5332,115.5835,55829.0
2019-04-03 11:50:00,137.87,137.88,137.73,137.73,54062.0,115.5751,115.5835,115.4577,115.4577,54062.0
2019-04-03 12:00:00,137.73,137.73,137.57,137.72,100300.0,115.4577,115.4577,115.3236,115.4493,100300.0
2019-04-03 12:10:00,137.72,137.8,137.68,137.75,40977.0,115.4493,115.5164,115.4158,115.4745,40977.0
2019-04-03 12:20:00,137.74,137.8,137.72,137.75,42002.0,115.4661,115.5164,115.4493,115.4745,42002.0
2019-04-03 12:30:00,137.74,137.83,137.73,137.75,54019.0,115.4661,115.5416,115.4577,115.4745,54019.0
2019-04-03 12:40:00,137.75,137.77,137.64,137.64,51605.0,115.4745,115.4913,115.3823,115.3823,51605.0
2019-04-03 12:50:00,137.65,137.79,137.64,137.76,61844.0,115.3907,115.508,115.3823,115.4829,61844.0
2019-04-03 13:00:00,137.76,137.81,137.75,137.76,39735.0,115.4829,115.5248,115.4745,115.4829,39735.0
2019-04-03 13:10:00,137.76,137.77,137.64,137.67,70538.0,115.4829,115.4913,115.3823,115.4074,70538.0
2019-04-03 13:20:00,137.67,137.67,137.57,137.61,47314.0,115.4074,115.4074,115.3236,115.3571,47314.0
2019-04-03 13:30:00,137.61,137.61,137.28,137.28,285586.0,115.3571,115.3571,115.0805,115.0805,285586.0
2019-04-03 13:40:00,137.28,137.32,137.11,137.3,133864.0,115.0805,115.114,114.938,115.0973,133864.0
2019-04-03 13:50:00,137.3,137.33,137.19,137.19,87387.0,115.0973,115.1224,115.0051,115.0051,87387.0
2019-04-03 14:00:00,137.17,137.25,137.12,137.23,67691.0,114.9883,115.0554,114.9464,115.0386,67691.0
2019-04-03 14:10:00,137.23,137.23,137.08,137.12,68995.0,115.0386,115.0386,114.9128,114.9464,68995.0
2019-04-03 14:20:00,137.12,137.23,137.11,137.2,59555.0,114.9464,115.0386,114.938,115.0134,59555.0
2019-04-03 14:30:00,137.2,137.2,137.04,137.05,61194.0,115.0134,115.0134,114.8793,114.8877,61194.0
2019-04-03 14:40:00,137.04,137.11,136.91,137.1,78779.0,114.8793,114.938,114.7703,114.9296,78779.0
2019-04-03 14:50:00,137.1,137.15,137.04,137.1,76917.0,114.9296,114.9715,114.8793,114.9296,76917.0
2019-04-03 15:00:00,137.1,137.19,137.01,137.01,74638.0,114.9296,115.0051,114.8542,114.8542,74638.0
2019-04-03 15:10:00,137.0,137.0,136.87,136.9,128058.0,114.8458,114.8458,114.7368,114.762,128058.0
2019-04-03 15:20:00,136.9,137.13,136.88,137.09,125724.0,114.762,114.9548,114.7452,114.9212,125724.0
2019-04-03 15:30:00,137.09,137.17,137.01,137.11,150852.0,114.9212,114.9883,114.8542,114.938,150852.0
2019-04-03 15:40:00,137.12,137.34,137.11,137.31,193104.0,114.9464,115.1308,114.938,115.1056,193104.0
2019-04-03 15:50:00,137.31,137.39,137.06,137.18,451449.0,115.1056,115.1727,114.8961,114.9967,451449.0
2019-04-04 09:30:00,136.87,137.01,135.81,136.34,317438.0,114.7368,114.8542,113.8482,114.2925,317438.0
2019-04-04 09:40:00,136.34,136.78,136.23,136.74,143034.0,114.2925,114.6614,114.2003,114.6278,143034.0
2019-04-04 09:50:00,136.72,136.83,136.52,136.63,80961.0,114.6111,114.7033,114.4434,114.5356,80961.0
2019-04-04 10:00:00,136.64,136.7,136.31,136.31,95840.0,114.544,114.5943,114.2674,114.2674,95840.0
2019-04-04 10:10:00,136.31,136.53,136.29,136.38,185287.0,114.2674,114.4518,114.2506,114.326,185287.0
2019-04-04 10:20:00,136.37,136.57,136.33,136.49,68177.0,114.3177,114.4853,114.2841,114.4183,68177.0
2019-04-04 10:30:00,136.49,136.55,136.13,136.17,96874.0,114.4183,114.4685,114.1165,114.15,96874.0
2019-04-04 10:40:00,136.18,136.18,135.76,135.79,138755.0,114.1584,114.1584,113.8063,113.8314,138755.0
2019-04-04 10:50:00,135.78,135.94,135.71,135.71,97249.0,113.8231,113.9572,113.7644,113.7644,97249.0
2019-04-04 11:00:00,135.72,135.73,135.56,135.56,167873.0,113.7728,113.7812,113.6386,113.6386,167873.0
2019-04-04 11:10:00,135.56,135.66,135.4,135.53,135967.0,113.6386,113.7225,113.5045,113.6135,135967.0
2019-04-04 11:20:00,135.53,135.67,135.37,135.6,126377.0,113.6135,113.7309,113.4794,113.6722,126377.0
2019-04-04 11:30:00,135.61,135.69,135.47,135.58,71674.0,113.6806,113.7476,113.5632,113.6554,71674.0
2019-04-04 11:40:00,135.59,135.89,135.59,135.71,79166.0,113.6638,113.9153,113.6638,113.7644,79166.0
2019-04-04 11:50:00,135.73,135.96,135.72,135.75,88206.0,113.7812,113.974,113.7728,113.7979,88206.0
2019-04-04 12:00:00,135.75,135.92,135.74,135.82,48213.0,113.7979,113.9404,113.7895,113.8566,48213.0
2019-04-04 12:10:00,135.81,135.85,135.59,135.69,53246.0,113.8482,113.8817,113.6638,113.7476,53246.0
2019-04-04 12:20:00,135.68,135.87,135.66,135.83,43912.0,113.7392,113.8985,113.7225,113.865,43912.0
2019-04-04 12:30:00,135.82,135.87,135.63,135.64,99914.0,113.8566,113.8985,113.6973,113.7057,99914.0
2019-04-04 12:40:00,135.63,135.67,135.44,135.5,83464.0,113.6973,113.7309,113.538,113.5883,83464.0
2019-04-04 12:50:00,135.47,135.52,135.34,135.4,87106.0,113.5632,113.6051,113.4542,113.5045,87106.0
2019-04-04 13:00:00,135.42,135.46,135.34,135.38,54766.0,113.5213,113.5548,113.4542,113.4877,54766.0
2019-04-04 13:10:00,135.38,135.43,135.3,135.41,46648.0,113.4877,113.5297,113.4207,113.5129,46648.0
2019-04-04 13:20:00,135.41,135.42,135.29,135.32,91197.0,113.5129,113.5213,113.4123,113.4375,91197.0
2019-04-04 13:30:00,135.32,135.37,135.23,135.27,83303.0,113.4375,113.4794,113.362,113.3955,83303.0
2019-04-04 13:40:00,135.29,135.33,135.27,135.31,55649.0,113.4123,113.4458,113.3955,113.4291,55649.0
2019-04-04 13:50:00,135.3,135.38,135.25,135.27,69273.0,113.4207,113.4877,113.3788,113.3955,69273.0
2019-04-04 14:00:00,135.27,135.27,135.13,135.24,111952.0,113.3955,113.3955,113.2782,113.3704,111952.0
2019-04-04 14:10:00,135.25,135.27,135.17,135.18,60311.0,113.3788,113.3955,113.3117,113.3201,60311.0
2019-04-04 14:20:00,135.19,135.27,135.18,135.23,51882.0,113.3285,113.3955,113.3201,113.362,51882.0
2019-04-04 14:30:00,135.24,135.34,135.18,135.2,82966.0,113.3704,113.4542,113.3201,113.3369,82966.0
2019-04-04 14:40:00,135.21,135.29,135.2,135.29,150087.0,113.3452,113.4123,113.3369,113.4123,150087.0
2019-04-04 14:50:00,135.29,135.51,135.29,135.47,66600.0,113.4123,113.5967,113.4123,113.5632,66600.0
2019-04-04 15:00:00,135.47,135.5,135.4,135.4,52331.0,113.5632,113.5883,113.5045,113.5045,52331.0
2019-04-04 15:10:00,135.41,135.51,135.39,135.4,135539.0,113.5129,113.5967,113.4961,113.5045,135539.0
2019-04-04 15:20:00,135.4,135.51,135.33,135.5,149401.0,113.5045,113.5967,113.4458,113.5883,149401.0
2019-04-04 15:30:00,135.52,135.8,135.48,135.76,180701.0,113.6051,113.8398,113.5716,113.8063,180701.0
2019-04-04 15:40:00,135.76,135.77,135.52,135.55,140708.0,113.8063,113.8147,113.6051,113.6303,140708.0
2019-04-04 15:50:00,135.55,135.69,135.47,135.59,398627.0,113.6303,113.7476,113.5632,113.6638,398627.0
2019-04-05 09:30:00,136.04,136.1,135.7,135.97,187391.0,114.041,114.0913,113.756,113.9823,187391.0
2019-04-05 09:40:00,135.94,136.27,135.84,136.15,241109.0,113.9572,114.2338,113.8734,114.1332,241109.0
2019-04-05 09:50:00,136.16,136.36,136.03,136.18,143678.0,114.1416,114.3093,114.0326,114.1584,143678.0
2019-04-05 10:00:00,136.17,136.36,136.09,136.27,111150.0,114.15,114.3093,114.0829,114.2338,111150.0
2019-04-05 10:10:00,136.27,136.45,136.24,136.33,47332.0,114.2338,114.3847,114.2087,114.2841,47332.0
2019-04-05 10:20:00,136.34,136.5,136.34,136.49,50808.0,114.2925,114.4266,114.2925,114.4183,50808.0
2019-04-05 10:30:00,136.49,136.58,136.35,136.47,64849.0,114.4183,114.4937,114.3009,114.4015,64849.0
2019-04-05 10:40:00,136.46,136.48,136.33,136.39,53794.0,114.3931,114.4099,114.2841,114.3344,53794.0
2019-04-05 10:50:00,136.37,136.4,136.14,136.17,44697.0,114.3177,114.3428,114.1248,114.15,44697.0
2019-04-05 11:00:00,136.18,136.29,136.1,136.2,42695.0,114.1584,114.2506,114.0913,114.1751,42695.0
2019-04-05 11:10:00,136.2,136.35,136.15,136.26,39556.0,114.1751,114.3009,114.1332,114.2254,39556.0
2019-04-05 11:20:00,136.26,136.27,135.96,136.04,145710.0,114.2254,114.2338,113.974,114.041,145710.0
2019-04-05 11:30:00,136.05,136.09,135.98,136.07,69658.0,114.0494,114.0829,113.9907,114.0662,69658.0
2019-04-05 11:40:00,136.08,136.14,136.03,136.03,47335.0,114.0746,114.1248,114.0326,114.0326,47335.0
2019-04-05 11:50:00,136.03,136.1,136.01,136.05,36507.0,114.0326,114.0913,114.0159,114.0494,36507.0
2019-04-05 12:00:00,136.04,136.07,135.95,136.0,32057.0,114.041,114.0662,113.9656,114.0075,32057.0
2019-04-05 12:10:00,136.0,136.04,135.89,135.97,87024.0,114.0075,114.041,113.9153,113.9823,87024.0
2019-04-05 12:20:00,135.97,135.98,135.87,135.93,48201.0,113.9823,113.9907,113.8985,113.9488,48201.0
2019-04-05 12:30:00,135.93,136.0,135.79,135.8,66771.0,113.9488,114.0075,113.8314,113.8398,66771.0
2019-04-05 12:40:00,135.82,135.89,135.74,135.83,51650.0,113.8566,113.9153,113.7895,113.865,51650.0
2019-04-05 12:50:00,135.85,135.94,135.83,135.9,45820.0,113.8817,113.9572,113.865,113.9237,45820.0
2019-04-05 13:00:00,135.92,135.95,135.87,135.95,40681.0,113.9404,113.9656,113.8985,113.9656,40681.0
2019-04-05 13:10:00,135.95,135.98,135.9,135.91,29610.0,113.9656,113.9907,113.9237,113.932,29610.0
2019-04-05 13:20:00,135.92,136.0,135.86,135.92,34596.0,113.9404,114.0075,113.8901,113.9404,34596.0
2019-04-05 13:30:00,135.92,135.92,135.85,135.92,37972.0,113.9404,113.9404,113.8817,113.9404,37972.0
2019-04-05 13:40:00,135.91,135.92,135.84,135.9,34376.0,113.932,113.9404,113.8734,113.9237,34376.0
2019-04-05 13:50:00,135.9,135.93,135.87,135.91,62879.0,113.9237,113.9488,113.8985,113.932,62879.0
2019-04-05 14:00:00,135.9,135.98,135.85,135.98,34896.0,113.9237,113.9907,113.8817,113.9907,34896.0
2019-04-05 14:10:00,135.99,135.99,135.78,135.8,41910.0,113.9991,113.9991,113.8231,113.8398,41910.0
2019-04-05 14:20:00,135.81,135.85,135.75,135.78,37240.0,113.8482,113.8817,113.7979,113.8231,37240.0
2019-04-05 14:30:00,135.78,135.88,135.75,135.87,53897.0,113.8231,113.9069,113.7979,113.8985,53897.0
2019-04-05 14:40:00,135.85,135.91,135.83,135.9,44355.0,113.8817,113.932,113.865,113.9237,44355.0
2019-04-05 14:50:00,135.91,135.91,135.84,135.86,44686.0,113.932,113.932,113.8734,113.8901,44686.0
2019-04-05 15:00:00,135.85,135.9,135.77,135.83,54503.0,113.8817,113.9237,113.8147,113.865,54503.0
2019-04-05 15:10:00,135.81,135.87,135.76,135.79,57901.0,113.8482,113.8985,113.8063,113.8314,57901.0
2019-04-05 15:20:00,135.79,135.91,135.79,135.88,76526.0,113.8314,113.932,113.8314,113.9069,76526.0
2019-04-05 15:30:00,135.88,136.1,135.88,136.06,92846.0,113.9069,114.0913,113.9069,114.0578,92846.0
2019-04-05 15:40:00,136.06,136.07,135.97,136.05,106331.0,114.0578,114.0662,113.9823,114.0494,106331.0
2019-04-05 15:50:00,136.05,136.18,135.93,136.13,362898.0,114.0494,114.1584,113.9488,114.1165,362898.0
2019-04-08 09:30:00,136.4,136.51,136.04,136.13,182410.0,114.3428,114.435,114.041,114.1165,182410.0
2019-04-08 09:40:00,136.12,136.15,135.71,135.95,113356.0,114.1081,114.1332,113.7644,113.9656,113356.0
2019-04-08 09:50:00,135.95,136.1,135.79,136.0,90745.0,113.9656,114.0913,113.8314,114.0075,90745.0
2019-04-08 10:00:00,136.01,136.19,135.83,136.09,79776.0,114.0159,114.1668,113.865,114.0829,79776.0
2019-04-08 10:10:00,136.09,136.28,136.01,136.22,69240.0,114.0829,114.2422,114.0159,114.1919,69240.0
2019-04-08 10:20:00,136.23,136.25,136.07,136.2,63724.0,114.2003,114.2171,114.0662,114.1751,63724.0
2019-04-08 10:30:00,136.19,136.23,136.14,136.21,80972.0,114.1668,114.2003,114.1248,114.1835,80972.0
2019-04-08 10:40:00,136.21,136.24,136.0,136.01,61199.0,114.1835,114.2087,114.0075,114.0159,61199.0
2019-04-08 10:50:00,136.01,136.18,136.01,136.11,50263.0,114.0159,114.1584,114.0159,114.0997,50263.0
2019-04-08 11:00:00,136.1,136.29,136.08,136.21,55684.0,114.0913,114.2506,114.0746,114.1835,55684.0
2019-04-08 11:10:00,136.22,136.24,136.08,136.14,50354.0,114.1919,114.2087,114.0746,114.1248,50354.0
2019-04-08 11:20:00,136.14,136.33,136.1,136.15,67458.0,114.1248,114.2841,114.0913,114.1332,67458.0
2019-04-08 11:30:00,136.15,136.26,136.14,136.2,67543.0,114.1332,114.2254,114.1248,114.1751,67543.0
2019-04-08 11:40:00,136.2,136.29,136.18,136.25,72755.0,114.1751,114.2506,114.1584,114.2171,72755.0
2019-04-08 11:50:00,136.25,136.3,136.18,136.22,58343.0,114.2171,114.259,114.1584,114.1919,58343.0
2019-04-08 12:00:00,136.22,136.29,136.18,136.24,89349.0,114.1919,114.2506,114.1584,114.2087,89349.0
2019-04-08 12:10:00,136.24,136.26,136.07,136.11,55450.0,114.2087,114.2254,114.0662,114.0997,55450.0
2019-04-08 12:20:00,136.1,136.18,136.04,136.18,49792.0,114.0913,114.1584,114.041,114.1584,49792.0
2019-04-08 12:30:00,136.17,136.26,136.1,136.24,36022.0,114.15,114.2254,114.0913,114.2087,36022.0
2019-04-08 12:40:00,136.24,136.24,135.98,136.01,95853.0,114.2087,114.2087,113.9907,114.0159,95853.0
2019-04-08 12:50:00,136.03,136.11,135.95,135.96,58257.0,114.0326,114.0997,113.9656,113.974,58257.0
2019-04-08 13:00:00,135.97,136.03,135.85,135.88,60027.0,113.9823,114.0326,113.8817,113.9069,60027.0
2019-04-08 13:10:00,135.88,135.9,135.75,135.76,59457.0,113.9069,113.9237,113.7979,113.8063,59457.0
2019-04-08 13:20:00,135.75,135.81,135.71,135.78,47645.0,113.7979,113.8482,113.7644,113.8231,47645.0
2019-04-08 13:30:00,135.78,135.85,135.74,135.81,59742.0,113.8231,113.8817,113.7895,113.8482,59742.0
2019-04-08 13:40:00,135.8,135.83,135.75,135.81,50311.0,113.8398,113.865,113.7979,113.8482,50311.0
2019-04-08 13:50:00,135.8,135.89,135.76,135.88,53931.0,113.8398,113.9153,113.8063,113.9069,53931.0
2019-04-08 14:00:00,135.88,135.93,135.82,135.89,56754.0,113.9069,113.9488,113.8566,113.9153,56754.0
2019-04-08 14:10:00,135.89,135.93,135.79,135.82,42940.0,113.9153,113.9488,113.8314,113.8566,42940.0
2019-04-08 14:20:00,135.84,135.84,135.7,135.78,68481.0,113.8734,113.8734,113.756,113.8231,68481.0
2019-04-08 14:30:00,135.8,135.95,135.79,135.94,41619.0,113.8398,113.9656,113.8314,113.9572,41619.0
2019-04-08 14:40:00,135.94,135.97,135.88,135.9,35852.0,113.9572,113.9823,113.9069,113.9237,35852.0
2019-04-08 14:50:00,135.9,135.98,135.9,135.98,62163.0,113.9237,113.9907,113.9237,113.9907,62163.0
2019-04-08 15:00:00,135.98,136.04,135.95,135.98,58831.0,113.9907,114.041,113.9656,113.9907,58831.0
2019-04-08 15:10:00,135.97,136.03,135.93,136.03,62750.0,113.9823,114.0326,113.9488,114.0326,62750.0
2019-04-08 15:20:00,136.04,136.06,136.0,136.0,58401.0,114.041,114.0578,114.0075,114.0075,58401.0
2019-04-08 15:30:00,136.0,136.01,135.86,135.99,68991.0,114.0075,114.0159,113.8901,113.9991,68991.0
2019-04-08 15:40:00,135.99,136.0,135.91,135.91,159144.0,113.9991,114.0075,113.932,113.932,159144.0
2019-04-08 15:50:00,135.92,136.14,135.9,136.12,419903.0,113.9404,114.1248,113.9237,114.1081,419903.0
2019-04-09 09:30:00,136.0,136.26,135.15,135.17,359975.0,114.0075,114.2254,113.2949,113.3117,359975.0
2019-04-09 09:40:00,135.14,135.26,134.8,134.96,183723.0,113.2866,113.3872,113.0015,113.1357,183723.0
2019-04-09 09:50:00,134.95,135.04,134.83,134.9,136971.0,113.1273,113.2027,113.0267,113.0854,136971.0
2019-04-09 10:00:00,134.91,134.91,134.56,134.77,174780.0,113.0938,113.0938,112.8004,112.9764,174780.0
2019-04-09 10:10:00,134.77,135.0,134.64,134.99,91396.0,112.9764,113.1692,112.8674,113.1608,91396.0
2019-04-09 10:20:00,134.98,135.15,134.94,135.12,84463.0,113.1524,113.2949,113.1189,113.2698,84463.0
2019-04-09 10:30:00,135.11,135.49,135.11,135.44,135448.0,113.2614,113.58,113.2614,113.538,135448.0
2019-04-09 10:40:00,135.44,135.51,135.27,135.38,136933.0,113.538,113.5967,113.3955,113.4877,136933.0
2019-04-09 10:50:00,135.38,135.51,135.34,135.47,62886.0,113.4877,113.5967,113.4542,113.5632,62886.0
2019-04-09 11:00:00,135.5,135.59,135.4,135.42,70256.0,113.5883,113.6638,113.5045,113.5213,70256.0
2019-04-09 11:10:00,135.42,135.49,135.39,135.4,54105.0,113.5213,113.58,113.4961,113.5045,54105.0
2019-04-09 11:20:00,135.41,135.53,135.36,135.37,60243.0,113.5129,113.6135,113.471,113.4794,60243.0
2019-04-09 11:30:00,135.38,135.45,135.15,135.15,72085.0,113.4877,113.5464,113.2949,113.2949,72085.0
2019-04-09 11:40:00,135.16,135.48,135.15,135.44,70624.0,113.3033,113.5716,113.2949,113.538,70624.0
2019-04-09 11:50:00,135.45,135.56,135.35,135.47,57765.0,113.5464,113.6386,113.4626,113.5632,57765.0
2019-04-09 12:00:00,135.47,135.51,135.4,135.45,54010.0,113.5632,113.5967,113.5045,113.5464,54010.0
2019-04-09 12:10:00,135.45,135.58,135.42,135.56,50009.0,113.5464,113.6554,113.5213,113.6386,50009.0
2019-04-09 12:20:00,135.59,135.62,135.52,135.57,49250.0,113.6638,113.6889,113.6051,113.647,49250.0
2019-04-09 12:30:00,135.58,135.59,135.52,135.54,40913.0,113.6554,113.6638,113.6051,113.6219,40913.0
2019-04-09 12:40:00,135.55,135.56,135.44,135.53,51382.0,113.6303,113.6386,113.538,113.6135,51382.0
2019-04-09 12:50:00,135.53,135.54,135.48,135.51,50440.0,113.6135,113.6219,113.5716,113.5967,50440.0
2019-04-09 13:00:00,135.51,135.51,135.36,135.44,69433.0,113.5967,113.5967,113.471,113.538,69433.0
2019-04-09 13:10:00,135.44,135.48,135.34,135.37,57824.0,113.538,113.5716,113.4542,113.4794,57824.0
2019-04-09 13:20:00,135.36,135.76,135.34,135.64,105922.0,113.471,113.8063,113.4542,113.7057,105922.0
2019-04-09 13:30:00,135.64,135.73,135.6,135.6,61172.0,113.7057,113.7812,113.6722,113.6722,61172.0
2019-04-09 13:40:00,135.6,135.62,135.53,135.56,38238.0,113.6722,113.6889,113.6135,113.6386,38238.0
2019-04-09 13:50:00,135.56,135.57,135.44,135.51,53526.0,113.6386,113.647,113.538,113.5967,53526.0
2019-04-09 14:00:00,135.52,135.58,135.48,135.5,89173.0,113.6051,113.6554,113.5716,113.5883,89173.0
2019-04-09 14:10:00,135.51,135.52,135.4,135.42,58216.0,113.5967,113.6051,113.5045,113.5213,58216.0
2019-04-09 14:20:00,135.43,135.51,135.41,135.47,75395.0,113.5297,113.5967,113.5129,113.5632,75395.0
2019-04-09 14:30:00,135.47,135.55,135.45,135.51,55104.0,113.5632,113.6303,113.5464,113.5967,55104.0
2019-04-09 14:40:00,135.5,135.51,135.29,135.33,56881.0,113.5883,113.5967,113.4123,113.4458,56881.0
2019-04-09 14:50:00,135.33,135.36,135.22,135.27,74323.0,113.4458,113.471,113.3536,113.3955,74323.0
2019-04-09 15:00:00,135.26,135.37,135.25,135.33,86676.0,113.3872,113.4794,113.3788,113.4458,86676.0
2019-04-09 15:10:00,135.33,135.4,135.27,135.38,68961.0,113.4458,113.5045,113.3955,113.4877,68961.0
2019-04-09 15:20:00,135.39,135.41,135.28,135.39,76118.0,113.4961,113.5129,113.4039,113.4961,76118.0
2019-04-09 15:30:00,135.39,135.49,135.39,135.47,100389.0,113.4961,113.58,113.4961,113.5632,100389.0
2019-04-09 15:40:00,135.47,135.52,135.39,135.41,165951.0,113.5632,113.6051,113.4961,113.5129,165951.0
2019-04-09 15:50:00,135.41,135.64,135.27,135.63,445088.0,113.5129,113.7057,113.3955,113.6973,445088.0
2019-04-10 09:30:00,135.89,135.93,135.53,135.8,163511.0,113.9153,113.9488,113.6135,113.8398,163511.0
2019-04-10 09:40:00,135.78,136.13,135.73,136.08,87858.0,113.8231,114.1165,113.7812,114.0746,87858.0
2019-04-10 09:50:00,136.09,136.09,135.89,135.97,51200.0,114.0829,114.0829,113.9153,113.9823,51200.0
2019-04-10 10:00:00,135.95,135.96,135.57,135.8,132928.0,113.9656,113.974,113.647,113.8398,132928.0
2019-04-10 10:10:00,135.82,135.86,135.63,135.79,43895.0,113.8566,113.8901,113.6973,113.8314,43895.0
2019-04-10 10:20:00,135.81,135.84,135.68,135.75,29036.0,113.8482,113.8734,113.7392,113.7979,29036.0
2019-04-10 10:30:00,135.75,135.87,135.74,135.77,54368.0,113.7979,113.8985,113.7895,113.8147,54368.0
2019-04-10 10:40:00,135.76,135.84,135.58,135.67,66991.0,113.8063,113.8734,113.6554,113.7309,66991.0
2019-04-10 10:50:00,135.68,135.69,135.46,135.53,90478.0,113.7392,113.7476,113.5548,113.6135,90478.0
2019-04-10 11:00:00,135.53,135.57,135.35,135.44,90714.0,113.6135,113.647,113.4626,113.538,90714.0
2019-04-10 11:10:00,135.45,135.53,135.38,135.5,61433.0,113.5464,113.6135,113.4877,113.5883,61433.0
2019-04-10 11:20:00,135.5,135.57,135.43,135.51,70369.0,113.5883,113.647,113.5297,113.5967,70369.0
2019-04-10 11:30:00,135.52,135.58,135.36,135.36,58972.0,113.6051,113.6554,113.471,113.471,58972.0
2019-04-10 11:40:00,135.37,135.51,135.36,135.46,62627.0,113.4794,113.5967,113.471,113.5548,62627.0
2019-04-10 11:50:00,135.46,135.49,135.33,135.41,58271.0,113.5548,113.58,113.4458,113.5129,58271.0
2019-04-10 12:00:00,135.41,135.44,135.34,135.4,57239.0,113.5129,113.538,113.4542,113.5045,57239.0
2019-04-10 12:10:00,135.39,135.5,135.35,135.48,71404.0,113.4961,113.5883,113.4626,113.5716,71404.0
2019-04-10 12:20:00,135.48,135.68,135.44,135.65,63988.0,113.5716,113.7392,113.538,113.7141,63988.0
2019-04-10 12:30:00,135.65,135.73,135.63,135.69,51998.0,113.7141,113.7812,113.6973,113.7476,51998.0
2019-04-10 12:40:00,135.69,135.76,135.66,135.75,47166.0,113.7476,113.8063,113.7225,113.7979,47166.0
2019-04-10 12:50:00,135.74,135.8,135.73,135.75,51669.0,113.7895,113.8398,113.7812,113.7979,51669.0
2019-04-10 13:00:00,135.76,135.83,135.69,135.79,65505.0,113.8063,113.865,113.7476,113.8314,65505.0
2019-04-10 13:10:00,135.8,135.88,135.78,135.85,37626.0,113.8398,113.9069,113.8231,113.8817,37626.0
2019-04-10 13:20:00,135.85,135.91,135.84,135.88,33232.0,113.8817,113.932,113.8734,113.9069,33232.0
2019-04-10 13:30:00,135.87,135.89,135.82,135.82,29029.0,113.8985,113.9153,113.8566,113.8566,29029.0
2019-04-10 13:40:00,135.82,135.84,135.7,135.73,56880.0,113.8566,113.8734,113.756,113.7812,56880.0
2019-04-10 13:50:00,135.73,135.83,135.71,135.77,38762.0,113.7812,113.865,113.7644,113.8147,38762.0
2019-04-10 14:00:00,135.76,135.81,135.57,135.57,51948.0,113.8063,113.8482,113.647,113.647,51948.0
2019-04-10 14:10:00,135.57,135.71,135.51,135.68,35564.0,113.647,113.7644,113.5967,113.7392,35564.0
2019-04-10 14:20:00,135.69,135.7,135.51,135.52,42767.0,113.7476,113.756,113.5967,113.6051,42767.0
2019-04-10 14:30:00,135.52,135.58,135.48,135.5,47227.0,113.6051,113.6554,113.5716,113.5883,47227.0
2019-04-10 14:40:00,135.51,135.6,135.51,135.59,38405.0,113.5967,113.6722,113.5967,113.6638,38405.0
2019-04-10 14:50:00,135.6,135.71,135.59,135.68,39667.0,113.6722,113.7644,113.6638,113.7392,39667.0
2019-04-10 15:00:00,135.69,135.79,135.68,135.75,46534.0,113.7476,113.8314,113.7392,113.7979,46534.0
2019-04-10 15:10:00,135.75,135.76,135.58,135.6,48770.0,113.7979,113.8063,113.6554,113.6722,48770.0
2019-04-10 15:20:00,135.61,135.62,135.51,135.57,37938.0,113.6806,113.6889,113.5967,113.647,37938.0
2019-04-10 15:30:00,135.57,135.62,135.51,135.58,52591.0,113.647,113.6889,113.5967,113.6554,52591.0
2019-04-10 15:40:00,135.59,135.6,135.5,135.57,68787.0,113.6638,113.6722,113.5883,113.647,68787.0
2019-04-10 15:50:00,135.57,135.63,135.43,135.61,405093.0,113.647,113.6973,113.5297,113.6806,405093.0
2019-04-11 09:30:00,135.96,136.18,135.51,135.59,180509.0,113.974,114.1584,113.5967,113.6638,180509.0
2019-04-11 09:40:00,135.59,135.59,135.17,135.28,72413.0,113.6638,113.6638,113.3117,113.4039,72413.0
2019-04-11 09:50:00,135.33,135.52,135.2,135.34,80282.0,113.4458,113.6051,113.3369,113.4542,80282.0
2019-04-11 10:00:00,135.32,135.35,135.17,135.33,58905.0,113.4375,113.4626,113.3117,113.4458,58905.0
2019-04-11 10:10:00,135.34,135.45,135.27,135.37,71665.0,113.4542,113.5464,113.3955,113.4794,71665.0
2019-04-11 10:20:00,135.37,135.44,135.25,135.41,57250.0,113.4794,113.538,113.3788,113.5129,57250.0
2019-04-11 10:30:00,135.41,135.44,135.27,135.27,56949.0,113.5129,113.538,113.3955,113.3955,56949.0
2019-04-11 10:40:00,135.27,135.47,135.27,135.4,54790.0,113.3955,113.5632,113.3955,113.5045,54790.0
2019-04-11 10:50:00,135.41,135.41,135.16,135.22,127087.0,113.5129,113.5129,113.3033,113.3536,127087.0
2019-04-11 11:00:00,135.23,135.24,135.05,135.19,58828.0,113.362,113.3704,113.2111,113.3285,58828.0
2019-04-11 11:10:00,135.18,135.28,135.14,135.25,41953.0,113.3201,113.4039,113.2866,113.3788,41953.0
2019-04-11 11:20:00,135.25,135.29,135.16,135.24,42434.0,113.3788,113.4123,113.3033,113.3704,42434.0
2019-04-11 11:30:00,135.22,135.31,135.18,135.28,37999.0,113.3536,113.4291,113.3201,113.4039,37999.0
2019-04-11 11:40:00,135.27,135.27,134.92,134.96,76831.0,113.3955,113.3955,113.1021,113.1357,76831.0
2019-04-11 11:50:00,134.96,134.98,134.86,134.89,56678.0,113.1357,113.1524,113.0518,113.077,56678.0
2019-04-11 12:00:00,134.89,134.94,134.84,134.88,42375.0,113.077,113.1189,113.0351,113.0686,42375.0
2019-04-11 12:10:00,134.89,134.9,134.74,134.8,45007.0,113.077,113.0854,112.9512,113.0015,45007.0
2019-04-11 12:20:00,134.81,134.84,134.74,134.82,57301.0,113.0099,113.0351,112.9512,113.0183,57301.0
2019-04-11 12:30:00,134.83,134.94,134.81,134.86,44864.0,113.0267,113.1189,113.0099,113.0518,44864.0
2019-04-11 12:40:00,134.87,134.88,134.66,134.7,71105.0,113.0602,113.0686,112.8842,112.9177,71105.0
2019-04-11 12:50:00,134.71,134.84,134.68,134.72,42158.0,112.9261,113.0351,112.9009,112.9345,42158.0
2019-04-11 13:00:00,134.73,134.81,134.7,134.73,57000.0,112.9429,113.0099,112.9177,112.9429,57000.0
2019-04-11 13:10:00,134.73,134.79,134.72,134.73,58740.0,112.9429,112.9932,112.9345,112.9429,58740.0
2019-04-11 13:20:00,134.73,134.73,134.66,134.69,76335.0,112.9429,112.9429,112.8842,112.9093,76335.0
2019-04-11 13:30:00,134.7,134.83,134.65,134.79,60249.0,112.9177,113.0267,112.8758,112.9932,60249.0
2019-04-11 13:40:00,134.79,134.8,134.71,134.75,42982.0,112.9932,113.0015,112.9261,112.9596,42982.0
2019-04-11 13:50:00,134.75,134.76,134.52,134.58,76580.0,112.9596,112.968,112.7668,112.8171,76580.0
2019-04-11 14:00:00,134.58,134.62,134.42,134.56,85368.0,112.8171,112.8506,112.683,112.8004,85368.0
2019-04-11 14:10:00,134.55,134.55,134.44,134.5,62089.0,112.792,112.792,112.6998,112.7501,62089.0
2019-04-11 14:20:00,134.51,134.57,134.47,134.55,68319.0,112.7584,112.8087,112.7249,112.792,68319.0
2019-04-11 14:30:00,134.55,134.8,134.55,134.8,68117.0,112.792,113.0015,112.792,113.0015,68117.0
2019-04-11 14:40:00,134.81,135.04,134.8,134.97,92907.0,113.0099,113.2027,113.0015,113.1441,92907.0
2019-04-11 14:50:00,134.95,134.96,134.83,134.84,64827.0,113.1273,113.1357,113.0267,113.0351,64827.0
2019-04-11 15:00:00,134.84,135.01,134.84,134.94,74553.0,113.0351,113.1776,113.0351,113.1189,74553.0
2019-04-11 15:10:00,134.94,135.02,134.92,134.93,61768.0,113.1189,113.186,113.1021,113.1105,61768.0
2019-04-11 15:20:00,134.93,135.0,134.91,134.97,68259.0,113.1105,113.1692,113.0938,113.1441,68259.0
2019-04-11 15:30:00,134.98,135.11,134.97,135.03,120005.0,113.1524,113.2614,113.1441,113.1943,120005.0
2019-04-11 15:40:00,135.03,135.24,134.97,135.17,156464.0,113.1943,113.3704,113.1441,113.3117,156464.0
2019-04-11 15:50:00,135.17,135.41,135.16,135.22,422866.0,113.3117,113.5129,113.3033,113.3536,422866.0
2019-04-12 09:30:00,135.22,135.55,134.75,135.44,217579.0,113.3536,113.6303,112.9596,113.538,217579.0
2019-04-12 09:40:00,135.44,135.82,135.35,135.8,96756.0,113.538,113.8566,113.4626,113.8398,96756.0
2019-04-12 09:50:00,135.81,136.07,135.8,135.85,81796.0,113.8482,114.0662,113.8398,113.8817,81796.0
2019-04-12 10:00:00,135.85,135.92,135.7,135.81,121039.0,113.8817,113.9404,113.756,113.8482,121039.0
2019-04-12 10:10:00,135.81,135.98,135.73,135.94,87567.0,113.8482,113.9907,113.7812,113.9572,87567.0
2019-04-12 10:20:00,135.94,136.04,135.75,136.0,146574.0,113.9572,114.041,113.7979,114.0075,146574.0
2019-04-12 10:30:00,136.0,136.14,135.99,136.08,128906.0,114.0075,114.1248,113.9991,114.0746,128906.0
2019-04-12 10:40:00,136.08,136.11,135.98,136.0,95642.0,114.0746,114.0997,113.9907,114.0075,95642.0
2019-04-12 10:50:00,136.0,136.09,135.92,136.02,92630.0,114.0075,114.0829,113.9404,114.0243,92630.0
2019-04-12 11:00:00,136.02,136.03,135.91,135.98,83455.0,114.0243,114.0326,113.932,113.9907,83455.0
2019-04-12 11:10:00,135.97,136.13,135.96,136.12,75891.0,113.9823,114.1165,113.974,114.1081,75891.0
2019-04-12 11:20:00,136.11,136.35,136.06,136.25,120232.0,114.0997,114.3009,114.0578,114.2171,120232.0
2019-04-12 11:30:00,136.25,136.25,136.07,136.1,54251.0,114.2171,114.2171,114.0662,114.0913,54251.0
2019-04-12 11:40:00,136.09,136.11,135.83,135.89,48801.0,114.0829,114.0997,113.865,113.9153,48801.0
2019-04-12 11:50:00,135.89,135.92,135.78,135.85,50441.0,113.9153,113.9404,113.8231,113.8817,50441.0
2019-04-12 12:00:00,135.83,135.87,135.66,135.72,53903.0,113.865,113.8985,113.7225,113.7728,53903.0
2019-04-12 12:10:00,135.72,135.73,135.61,135.64,53643.0,113.7728,113.7812,113.6806,113.7057,53643.0
2019-04-12 12:20:00,135.65,135.78,135.64,135.66,61024.0,113.7141,113.8231,113.7057,113.7225,61024.0
2019-04-12 12:30:00,135.65,135.65,135.5,135.57,45197.0,113.7141,113.7141,113.5883,113.647,45197.0
2019-04-12 12:40:00,135.57,135.59,135.46,135.49,53930.0,113.647,113.6638,113.5548,113.58,53930.0
2019-04-12 12:50:00,135.48,135.63,135.48,135.6,37344.0,113.5716,113.6973,113.5716,113.6722,37344.0
2019-04-12 13:00:00,135.59,135.6,135.53,135.53,36880.0,113.6638,113.6722,113.6135,113.6135,36880.0
2019-04-12 13:10:00,135.53,135.56,135.44,135.46,40347.0,113.6135,113.6386,113.538,113.5548,40347.0
2019-04-12 13:20:00,135.46,135.51,135.45,135.46,33179.0,113.5548,113.5967,113.5464,113.5548,33179.0
2019-04-12 13:30:00,135.47,135.5,135.38,135.38,46106.0,113.5632,113.5883,113.4877,113.4877,46106.0
2019-04-12 13:40:00,135.38,135.49,135.36,135.44,32707.0,113.4877,113.58,113.471,113.538,32707.0
2019-04-12 13:50:00,135.44,135.44,135.38,135.41,38699.0,113.538,113.538,113.4877,113.5129,38699.0
2019-04-12 14:00:00,135.41,135.48,135.38,135.47,86002.0,113.5129,113.5716,113.4877,113.5632,86002.0
2019-04-12 14:10:00,135.46,135.47,135.41,135.43,39093.0,113.5548,113.5632,113.5129,113.5297,39093.0
2019-04-12 14:20:00,135.42,135.47,135.4,135.46,53326.0,113.5213,113.5632,113.5045,113.5548,53326.0
2019-04-12 14:30:00,135.45,135.53,135.39,135.53,43767.0,113.5464,113.6135,113.4961,113.6135,43767.0
2019-04-12 14:40:00,135.53,135.54,135.47,135.48,44848.0,113.6135,113.6219,113.5632,113.5716,44848.0
2019-04-12 14:50:00,135.48,135.61,135.47,135.52,66859.0,113.5716,113.6806,113.5632,113.6051,66859.0
2019-04-12 15:00:00,135.53,135.66,135.51,135.64,58418.0,113.6135,113.7225,113.5967,113.7057,58418.0
2019-04-12 15:10:00,135.64,135.83,135.62,135.77,93872.0,113.7057,113.865,113.6889,113.8147,93872.0
2019-04-12 15:20:00,135.77,136.03,135.71,135.99,164419.0,113.8147,114.0326,113.7644,113.9991,164419.0
2019-04-12 15:30:00,135.99,135.99,135.83,135.95,140031.0,113.9991,113.9991,113.865,113.9656,140031.0
2019-04-12 15:40:00,135.95,136.04,135.93,136.0,217205.0,113.9656,114.041,113.9488,114.0075,217205.0
2019-04-12 15:50:00,135.99,136.01,135.52,135.98,622093.0,113.9991,114.0159,113.6051,113.9907,622093.0
2019-04-15 09:30:00,136.0,136.45,135.8,136.28,220571.0,114.0075,114.3847,113.8398,114.2422,220571.0
2019-04-15 09:40:00,136.3,136.48,136.12,136.47,121351.0,114.259,114.4099,114.1081,114.4015,121351.0
2019-04-15 09:50:00,136.47,136.54,136.21,136.25,80209.0,114.4015,114.4602,114.1835,114.2171,80209.0
2019-04-15 10:00:00,136.27,136.4,136.2,136.25,65949.0,114.2338,114.3428,114.1751,114.2171,65949.0
2019-04-15 10:10:00,136.24,136.31,136.16,136.27,64252.0,114.2087,114.2674,114.1416,114.2338,64252.0
2019-04-15 10:20:00,136.26,136.3,136.12,136.28,100560.0,114.2254,114.259,114.1081,114.2422,100560.0
2019-04-15 10:30:00,136.3,136.46,136.21,136.24,106564.0,114.259,114.3931,114.1835,114.2087,106564.0
2019-04-15 10:40:00,136.24,136.33,136.16,136.19,76424.0,114.2087,114.2841,114.1416,114.1668,76424.0
2019-04-15 10:50:00,136.19,136.3,136.16,136.3,87593.0,114.1668,114.259,114.1416,114.259,87593.0
2019-04-15 11:00:00,136.31,136.41,136.19,136.23,77417.0,114.2674,114.3512,114.1668,114.2003,77417.0
2019-04-15 11:10:00,136.23,136.36,136.2,136.34,79173.0,114.2003,114.3093,114.1751,114.2925,79173.0
2019-04-15 11:20:00,136.35,136.56,136.35,136.42,99785.0,114.3009,114.4769,114.3009,114.3596,99785.0
2019-04-15 11:30:00,136.41,136.46,136.17,136.23,56927.0,114.3512,114.3931,114.15,114.2003,56927.0
2019-04-15 11:40:00,136.22,136.27,136.0,136.0,61283.0,114.1919,114.2338,114.0075,114.0075,61283.0
2019-04-15 11:50:00,135.99,136.16,135.98,136.09,40375.0,113.9991,114.1416,113.9907,114.0829,40375.0
2019-04-15 12:00:00,136.09,136.15,136.06,136.12,39355.0,114.0829,114.1332,114.0578,114.1081,39355.0
2019-04-15 12:10:00,136.1,136.18,136.09,136.14,47482.0,114.0913,114.1584,114.0829,114.1248,47482.0
2019-04-15 12:20:00,136.15,136.16,136.04,136.12,73816.0,114.1332,114.1416,114.041,114.1081,73816.0
2019-04-15 12:30:00,136.13,136.23,136.1,136.18,39620.0,114.1165,114.2003,114.0913,114.1584,39620.0
2019-04-15 12:40:00,136.17,136.28,136.11,136.21,37085.0,114.15,114.2422,114.0997,114.1835,37085.0
2019-04-15 12:50:00,136.22,136.31,136.21,136.3,46797.0,114.1919,114.2674,114.1835,114.259,46797.0
2019-04-15 13:00:00,136.3,136.35,136.22,136.3,48588.0,114.259,114.3009,114.1919,114.259,48588.0
2019-04-15 13:10:00,136.32,136.45,136.32,136.42,39683.0,114.2757,114.3847,114.2757,114.3596,39683.0
2019-04-15 13:20:00,136.42,136.45,136.37,136.44,42164.0,114.3596,114.3847,114.3177,114.3763,42164.0
2019-04-15 13:30:00,136.44,136.49,136.39,136.49,55335.0,114.3763,114.4183,114.3344,114.4183,55335.0
2019-04-15 13:40:00,136.49,136.61,136.49,136.57,81409.0,114.4183,114.5188,114.4183,114.4853,81409.0
2019-04-15 13:50:00,136.57,136.7,136.54,136.69,63047.0,114.4853,114.5943,114.4602,114.5859,63047.0
2019-04-15 14:00:00,136.69,136.73,136.64,136.69,52346.0,114.5859,114.6194,114.544,114.5859,52346.0
2019-04-15 14:10:00,136.69,136.69,136.54,136.55,83467.0,114.5859,114.5859,114.4602,114.4685,83467.0
2019-04-15 14:20:00,136.55,136.6,136.44,136.5,50201.0,114.4685,114.5105,114.3763,114.4266,50201.0
2019-04-15 14:30:00,136.5,136.64,136.5,136.6,71793.0,114.4266,114.544,114.4266,114.5105,71793.0
2019-04-15 14:40:00,136.59,136.64,136.58,136.62,38010.0,114.5021,114.544,114.4937,114.5272,38010.0
2019-04-15 14:50:00,136.62,136.75,136.6,136.65,51913.0,114.5272,114.6362,114.5105,114.5524,51913.0
2019-04-15 15:00:00,136.64,136.7,136.59,136.67,51352.0,114.544,114.5943,114.5021,114.5691,51352.0
2019-04-15 15:10:00,136.67,136.68,136.59,136.64,82123.0,114.5691,114.5775,114.5021,114.544,82123.0
2019-04-15 15:20:00,136.64,136.67,136.6,136.62,65291.0,114.544,114.5691,114.5105,114.5272,65291.0
2019-04-15 15:30:00,136.62,136.66,136.55,136.58,125516.0,114.5272,114.5608,114.4685,114.4937,125516.0
2019-04-15 15:40:00,136.58,136.64,136.54,136.56,145516.0,114.4937,114.544,114.4602,114.4769,145516.0
2019-04-15 15:50:00,136.56,136.79,136.51,136.53,457561.0,114.4769,114.6697,114.435,114.4518,457561.0
2019-04-16 09:30:00,138.3,139.89,138.27,139.88,938301.0,115.9356,117.2684,115.9104,117.2601,938301.0
2019-04-16 09:40:00,139.88,140.7,139.64,139.93,875713.0,117.2601,117.9475,117.0589,117.302,875713.0
2019-04-16 09:50:00,139.96,140.27,139.55,139.97,316581.0,117.3271,117.587,116.9834,117.3355,316581.0
2019-04-16 10:00:00,139.99,140.17,139.43,139.76,235415.0,117.3523,117.5032,116.8828,117.1595,235415.0
2019-04-16 10:10:00,139.76,140.13,139.58,140.05,225198.0,117.1595,117.4696,117.0086,117.4026,225198.0
2019-04-16 10:20:00,140.05,140.3,139.89,139.96,245807.0,117.4026,117.6121,117.2684,117.3271,245807.0
2019-04-16 10:30:00,139.94,140.29,139.88,140.13,184528.0,117.3104,117.6038,117.2601,117.4696,184528.0
2019-04-16 10:40:00,140.14,140.66,140.03,140.53,278005.0,117.478,117.9139,117.3858,117.8049,278005.0
2019-04-16 10:50:00,140.53,140.54,139.8,139.81,190249.0,117.8049,117.8133,117.193,117.2014,190249.0
2019-04-16 11:00:00,139.83,139.85,139.36,139.47,282963.0,117.2181,117.2349,116.8241,116.9164,282963.0
2019-04-16 11:10:00,139.47,139.6,139.06,139.49,190822.0,116.9164,117.0253,116.5727,116.9331,190822.0
2019-04-16 11:20:00,139.48,139.51,139.15,139.17,139136.0,116.9247,116.9499,116.6481,116.6649,139136.0
2019-04-16 11:30:00,139.15,139.58,139.07,139.21,164830.0,116.6481,117.0086,116.581,116.6984,164830.0
2019-04-16 11:40:00,139.21,139.48,139.21,139.31,127243.0,116.6984,116.9247,116.6984,116.7822,127243.0
2019-04-16 11:50:00,139.31,139.36,138.8,138.82,163785.0,116.7822,116.8241,116.3547,116.3715,163785.0
2019-04-16 12:00:00,138.81,138.96,138.7,138.92,100697.0,116.3631,116.4888,116.2709,116.4553,100697.0
2019-04-16 12:10:00,138.91,139.31,138.84,139.19,126360.0,116.4469,116.7822,116.3882,116.6816,126360.0
2019-04-16 12:20:00,139.19,139.22,139.08,139.12,102655.0,116.6816,116.7068,116.5894,116.623,102655.0
2019-04-16 12:30:00,139.11,139.11,138.88,138.88,105624.0,116.6146,116.6146,116.4218,116.4218,105624.0
2019-04-16 12:40:00,138.89,139.25,138.83,139.22,109493.0,116.4301,116.7319,116.3799,116.7068,109493.0
2019-04-16 12:50:00,139.23,139.6,139.21,139.59,149757.0,116.7152,117.0253,116.6984,117.017,149757.0
2019-04-16 13:00:00,139.58,139.58,139.26,139.28,69360.0,117.0086,117.0086,116.7403,116.7571,69360.0
2019-04-16 13:10:00,139.29,139.4,139.19,139.4,81893.0,116.7655,116.8577,116.6816,116.8577,81893.0
2019-04-16 13:20:00,139.4,139.56,139.37,139.51,86491.0,116.8577,116.9918,116.8325,116.9499,86491.0
2019-04-16 13:30:00,139.5,139.62,139.45,139.51,74671.0,116.9415,117.0421,116.8996,116.9499,74671.0
2019-04-16 13:40:00,139.5,139.5,139.17,139.24,91859.0,116.9415,116.9415,116.6649,116.7236,91859.0
2019-04-16 13:50:00,139.25,139.4,139.21,139.34,111613.0,116.7319,116.8577,116.6984,116.8074,111613.0
2019-04-16 14:00:00,139.32,139.33,139.01,139.03,223127.0,116.7906,116.799,116.5307,116.5475,223127.0
2019-04-16 14:10:00,139.03,139.19,138.89,139.1,105911.0,116.5475,116.6816,116.4301,116.6062,105911.0
2019-04-16 14:20:00,139.1,139.3,139.04,139.3,171427.0,116.6062,116.7738,116.5559,116.7738,171427.0
2019-04-16 14:30:00,139.3,139.49,139.24,139.25,106590.0,116.7738,116.9331,116.7236,116.7319,106590.0
2019-04-16 14:40:00,139.26,139.28,138.95,138.98,146908.0,116.7403,116.7571,116.4804,116.5056,146908.0
2019-04-16 14:50:00,138.97,139.1,138.89,138.98,161281.0,116.4972,116.6062,116.4301,116.5056,161281.0
2019-04-16 15:00:00,138.98,139.01,138.59,138.64,201516.0,116.5056,116.5307,116.1787,116.2206,201516.0
2019-04-16 15:10:00,138.64,138.68,138.18,138.23,182099.0,116.2206,116.2541,115.835,115.8769,182099.0
2019-04-16 15:20:00,138.22,138.29,138.03,138.1,148163.0,115.8685,115.9272,115.7092,115.7679,148163.0
2019-04-16 15:30:00,138.12,138.12,137.56,138.03,262577.0,115.7847,115.7847,115.3152,115.7092,262577.0
2019-04-16 15:40:00,138.03,138.19,137.7,137.84,268088.0,115.7092,115.8433,115.4326,115.5499,268088.0
2019-04-16 15:50:00,137.85,138.04,137.8,138.02,637944.0,115.5583,115.7176,115.5164,115.7008,637944.0
2019-04-17 09:30:00,139.0,139.0,138.01,138.35,391066.0,116.5224,116.5224,115.6925,115.9775,391066.0
2019-04-17 09:40:00,138.32,138.64,138.14,138.58,215916.0,115.9523,116.2206,115.8014,116.1703,215916.0
2019-04-17 09:50:00,138.56,138.59,138.1,138.53,139813.0,116.1535,116.1787,115.7679,116.1284,139813.0
2019-04-17 10:00:00,138.45,138.48,137.95,138.01,195860.0,116.0613,116.0864,115.6422,115.6925,195860.0
2019-04-17 10:10:00,138.01,138.24,137.9,138.03,260954.0,115.6925,115.8853,115.6002,115.7092,260954.0
2019-04-17 10:20:00,138.03,138.07,137.85,137.9,141051.0,115.7092,115.7428,115.5583,115.6002,141051.0
2019-04-17 10:30:00,137.9,137.97,137.71,137.77,163990.0,115.6002,115.6589,115.441,115.4913,163990.0
2019-04-17 10:40:00,137.78,137.88,137.67,137.87,164179.0,115.4996,115.5835,115.4074,115.5751,164179.0
2019-04-17 10:50:00,137.86,138.35,137.82,138.33,175588.0,115.5667,115.9775,115.5332,115.9607,175588.0
2019-04-17 11:00:00,138.33,138.84,138.27,138.79,145497.0,115.9607,116.3882,115.9104,116.3463,145497.0
2019-04-17 11:10:00,138.78,138.99,138.59,138.82,130413.0,116.3379,116.514,116.1787,116.3715,130413.0
2019-04-17 11:20:00,138.82,139.46,138.7,139.39,277597.0,116.3715,116.908,116.2709,116.8493,277597.0
2019-04-17 11:30:00,139.38,139.73,139.32,139.63,263785.0,116.8409,117.1343,116.7906,117.0505,263785.0
2019-04-17 11:40:00,139.61,139.65,139.28,139.33,194173.0,117.0337,117.0672,116.7571,116.799,194173.0
2019-04-17 11:50:00,139.34,139.58,139.33,139.34,95143.0,116.8074,117.0086,116.799,116.8074,95143.0
2019-04-17 12:00:00,139.33,139.55,139.22,139.47,128274.0,116.799,116.9834,116.7068,116.9164,128274.0
2019-04-17 12:10:00,139.46,139.7,139.33,139.58,212792.0,116.908,117.1092,116.799,117.0086,212792.0
2019-04-17 12:20:00,139.57,139.74,139.4,139.58,215807.0,117.0002,117.1427,116.8577,117.0086,215807.0
2019-04-17 12:30:00,139.58,139.71,139.57,139.68,199013.0,117.0086,117.1175,117.0002,117.0924,199013.0
2019-04-17 12:40:00,139.68,140.0,139.68,139.99,147107.0,117.0924,117.3607,117.0924,117.3523,147107.0
2019-04-17 12:50:00,139.98,140.15,139.9,139.97,354059.0,117.3439,117.4864,117.2768,117.3355,354059.0
2019-04-17 13:00:00,139.97,139.97,139.61,139.62,149556.0,117.3355,117.3355,117.0337,117.0421,149556.0
2019-04-17 13:10:00,139.62,139.72,139.6,139.65,117433.0,117.0421,117.1259,117.0253,117.0672,117433.0
2019-04-17 13:20:00,139.66,139.66,139.37,139.39,133248.0,117.0756,117.0756,116.8325,116.8493,133248.0
2019-04-17 13:30:00,139.4,139.52,139.27,139.28,122568.0,116.8577,116.9583,116.7487,116.7571,122568.0
2019-04-17 13:40:00,139.28,139.38,139.13,139.19,125563.0,116.7571,116.8409,116.6313,116.6816,125563.0
2019-04-17 13:50:00,139.2,139.24,139.02,139.15,149539.0,116.69,116.7236,116.5391,116.6481,149539.0
2019-04-17 14:00:00,139.17,139.3,139.08,139.21,121393.0,116.6649,116.7738,116.5894,116.6984,121393.0
2019-04-17 14:10:00,139.21,139.21,138.94,139.17,145201.0,116.6984,116.6984,116.4721,116.6649,145201.0
2019-04-17 14:20:00,139.17,139.17,138.86,138.86,154202.0,116.6649,116.6649,116.405,116.405,154202.0
2019-04-17 14:30:00,138.86,139.15,138.83,139.1,160912.0,116.405,116.6481,116.3799,116.6062,160912.0
2019-04-17 14:40:00,139.11,139.16,139.0,139.0,114985.0,116.6146,116.6565,116.5224,116.5224,114985.0
2019-04-17 14:50:00,139.02,139.18,138.97,139.0,113446.0,116.5391,116.6733,116.4972,116.5224,113446.0
2019-04-17 15:00:00,139.0,139.02,138.84,138.88,227501.0,116.5224,116.5391,116.3882,116.4218,227501.0
2019-04-17 15:10:00,138.88,139.01,138.88,138.99,143169.0,116.4218,116.5307,116.4218,116.514,143169.0
2019-04-17 15:20:00,138.99,139.04,138.91,138.94,143032.0,116.514,116.5559,116.4469,116.4721,143032.0
2019-04-17 15:30:00,138.93,138.99,138.84,138.92,240227.0,116.4637,116.514,116.3882,116.4553,240227.0
2019-04-17 15:40:00,138.92,138.92,138.7,138.71,266718.0,116.4553,116.4553,116.2709,116.2793,266718.0
2019-04-17 15:50:00,138.71,138.72,138.53,138.53,639178.0,116.2793,116.2876,116.1284,116.1284,639178.0
2019-04-18 09:30:00,139.35,140.24,139.3,139.95,902053.0,116.8158,117.5618,116.7738,117.3187,902053.0
2019-04-18 09:40:00,139.9,139.9,139.18,139.33,218186.0,117.2768,117.2768,116.6733,116.799,218186.0
2019-04-18 09:50:00,139.31,139.49,138.67,138.89,320213.0,116.7822,116.9331,116.2457,116.4301,320213.0
2019-04-18 10:00:00,138.89,139.03,138.13,138.32,326131.0,116.4301,116.5475,115.793,115.9523,326131.0
2019-04-18 10:10:00,138.32,138.4,137.73,137.73,262627.0,115.9523,116.0194,115.4577,115.4577,262627.0
2019-04-18 10:20:00,137.74,137.76,136.55,136.68,317181.0,115.4661,115.4829,114.4685,114.5775,317181.0
2019-04-18 10:30:00,136.71,136.77,135.89,135.99,242166.0,114.6027,114.653,113.9153,113.9991,242166.0
2019-04-18 10:40:00,136.01,137.62,135.75,137.57,328910.0,114.0159,115.3655,113.7979,115.3236,328910.0
2019-04-18 10:50:00,137.59,137.71,137.21,137.71,127499.0,115.3404,115.441,115.0218,115.441,127499.0
2019-04-18 11:00:00,137.72,137.73,137.42,137.5,162912.0,115.4493,115.4577,115.1979,115.2649,162912.0
2019-04-18 11:10:00,137.51,137.76,137.09,137.22,112287.0,115.2733,115.4829,114.9212,115.0302,112287.0
2019-04-18 11:20:00,137.22,137.49,136.87,136.9,350489.0,115.0302,115.2565,114.7368,114.762,350489.0
2019-04-18 11:30:00,136.91,137.3,136.68,137.28,161067.0,114.7703,115.0973,114.5775,115.0805,161067.0
2019-04-18 11:40:00,137.28,137.79,137.14,137.77,351540.0,115.0805,115.508,114.9631,115.4913,351540.0
2019-04-18 11:50:00,137.76,137.81,137.0,137.0,137101.0,115.4829,115.5248,114.8458,114.8458,137101.0
2019-04-18 12:00:00,137.0,137.11,136.86,137.02,161881.0,114.8458,114.938,114.7284,114.8625,161881.0
2019-04-18 12:10:00,137.04,137.2,136.79,137.11,94842.0,114.8793,115.0134,114.6697,114.938,94842.0
2019-04-18 12:20:00,137.1,137.11,136.91,137.07,98504.0,114.9296,114.938,114.7703,114.9045,98504.0
2019-04-18 12:30:00,137.06,137.1,136.74,136.75,74611.0,114.8961,114.9296,114.6278,114.6362,74611.0
2019-04-18 12:40:00,136.8,136.84,136.57,136.57,50189.0,114.6781,114.7117,114.4853,114.4853,50189.0
2019-04-18 12:50:00,136.58,136.6,136.34,136.38,100023.0,114.4937,114.5105,114.2925,114.326,100023.0
2019-04-18 13:00:00,136.38,136.38,136.12,136.24,121508.0,114.326,114.326,114.1081,114.2087,121508.0
2019-04-18 13:10:00,136.24,136.49,136.15,136.48,94129.0,114.2087,114.4183,114.1332,114.4099,94129.0
2019-04-18 13:20:00,136.48,136.83,136.46,136.7,100199.0,114.4099,114.7033,114.3931,114.5943,100199.0
2019-04-18 13:30:00,136.68,136.82,136.64,136.75,70203.0,114.5775,114.6949,114.544,114.6362,70203.0
2019-04-18 13:40:00,136.75,136.96,136.74,136.94,61882.0,114.6362,114.8122,114.6278,114.7955,61882.0
2019-04-18 13:50:00,136.96,137.16,136.91,137.09,160271.0,114.8122,114.9799,114.7703,114.9212,160271.0
2019-04-18 14:00:00,137.09,137.11,136.83,136.89,131022.0,114.9212,114.938,114.7033,114.7536,131022.0
2019-04-18 14:10:00,136.89,137.17,136.88,137.04,86130.0,114.7536,114.9883,114.7452,114.8793,86130.0
2019-04-18 14:20:00,137.06,137.17,136.89,136.96,86342.0,114.8961,114.9883,114.7536,114.8122,86342.0
2019-04-18 14:30:00,136.97,137.02,136.88,137.02,59533.0,114.8206,114.8625,114.7452,114.8625,59533.0
2019-04-18 14:40:00,137.04,137.14,136.97,137.01,109413.0,114.8793,114.9631,114.8206,114.8542,109413.0
2019-04-18 14:50:00,137.03,137.09,136.91,137.02,118731.0,114.8709,114.9212,114.7703,114.8625,118731.0
2019-04-18 15:00:00,137.03,137.1,136.98,136.99,79763.0,114.8709,114.9296,114.829,114.8374,79763.0
2019-04-18 15:10:00,136.99,137.28,136.96,137.28,112217.0,114.8374,115.0805,114.8122,115.0805,112217.0
2019-04-18 15:20:00,137.28,137.59,137.25,137.53,139636.0,115.0805,115.3404,115.0554,115.2901,139636.0
2019-04-18 15:30:00,137.53,137.94,137.43,137.93,272174.0,115.2901,115.6338,115.2062,115.6254,272174.0
2019-04-18 15:40:00,137.91,138.07,137.49,137.5,323513.0,115.6086,115.7428,115.2565,115.2649,323513.0
2019-04-18 15:50:00,137.5,137.73,137.38,137.55,586062.0,115.2649,115.4577,115.1643,115.3068,586062.0
2019-04-22 09:30:00,136.98,137.39,136.45,137.38,180674.0,114.829,115.1727,114.3847,115.1643,180674.0
2019-04-22 09:40:00,137.37,138.13,137.31,137.98,84770.0,115.1559,115.793,115.1056,115.6673,84770.0
2019-04-22 09:50:00,137.98,138.35,137.95,138.31,100545.0,115.6673,115.9775,115.6422,115.9439,100545.0
2019-04-22 10:00:00,138.3,138.44,138.04,138.14,73292.0,115.9356,116.0529,115.7176,115.8014,73292.0
2019-04-22 10:10:00,138.12,138.49,137.89,138.47,75703.0,115.7847,116.0948,115.5919,116.0781,75703.0
2019-04-22 10:20:00,138.44,138.46,137.94,138.19,63927.0,116.0529,116.0697,115.6338,115.8433,63927.0
2019-04-22 10:30:00,138.19,138.19,137.6,137.73,90700.0,115.8433,115.8433,115.3488,115.4577,90700.0
2019-04-22 10:40:00,137.73,137.77,137.6,137.71,55861.0,115.4577,115.4913,115.3488,115.441,55861.0
2019-04-22 10:50:00,137.73,137.86,137.65,137.8,38905.0,115.4577,115.5667,115.3907,115.5164,38905.0
2019-04-22 11:00:00,137.81,137.86,137.62,137.64,56509.0,115.5248,115.5667,115.3655,115.3823,56509.0
2019-04-22 11:10:00,137.63,137.73,137.56,137.67,87928.0,115.3739,115.4577,115.3152,115.4074,87928.0
2019-04-22 11:20:00,137.68,137.71,137.51,137.67,51210.0,115.4158,115.441,115.2733,115.4074,51210.0
2019-04-22 11:30:00,137.68,137.76,137.55,137.74,55658.0,115.4158,115.4829,115.3068,115.4661,55658.0
2019-04-22 11:40:00,137.75,137.82,137.67,137.72,46237.0,115.4745,115.5332,115.4074,115.4493,46237.0
2019-04-22 11:50:00,137.68,137.7,137.52,137.55,54138.0,115.4158,115.4326,115.2817,115.3068,54138.0
2019-04-22 12:00:00,137.54,137.61,137.33,137.38,64774.0,115.2985,115.3571,115.1224,115.1643,64774.0
2019-04-22 12:10:00,137.38,137.6,137.38,137.55,52769.0,115.1643,115.3488,115.1643,115.3068,52769.0
2019-04-22 12:20:00,137.54,137.58,137.41,137.51,54829.0,115.2985,115.332,115.1895,115.2733,54829.0
2019-04-22 12:30:00,137.49,137.56,137.42,137.46,46683.0,115.2565,115.3152,115.1979,115.2314,46683.0
2019-04-22 12:40:00,137.48,137.53,137.37,137.38,55894.0,115.2482,115.2901,115.1559,115.1643,55894.0
2019-04-22 12:50:00,137.39,137.48,137.33,137.38,56838.0,115.1727,115.2482,115.1224,115.1643,56838.0
2019-04-22 13:00:00,137.36,137.37,137.29,137.33,22353.0,115.1476,115.1559,115.0889,115.1224,22353.0
2019-04-22 13:10:00,137.35,137.49,137.34,137.42,37602.0,115.1392,115.2565,115.1308,115.1979,37602.0
2019-04-22 13:20:00,137.41,137.52,137.35,137.4,48757.0,115.1895,115.2817,115.1392,115.1811,48757.0
2019-04-22 13:30:00,137.4,137.4,137.32,137.35,45970.0,115.1811,115.1811,115.114,115.1392,45970.0
2019-04-22 13:40:00,137.36,137.4,137.28,137.32,36444.0,115.1476,115.1811,115.0805,115.114,36444.0
2019-04-22 13:50:00,137.32,137.34,137.27,137.33,42989.0,115.114,115.1308,115.0721,115.1224,42989.0
2019-04-22 14:00:00,137.34,137.43,137.28,137.41,39938.0,115.1308,115.2062,115.0805,115.1895,39938.0
2019-04-22 14:10:00,137.44,137.45,137.35,137.36,27309.0,115.2146,115.223,115.1392,115.1476,27309.0
2019-04-22 14:20:00,137.36,137.45,137.35,137.4,81715.0,115.1476,115.223,115.1392,115.1811,81715.0
2019-04-22 14:30:00,137.4,137.59,137.36,137.55,37332.0,115.1811,115.3404,115.1476,115.3068,37332.0
2019-04-22 14:40:00,137.57,137.58,137.47,137.53,38501.0,115.3236,115.332,115.2398,115.2901,38501.0
2019-04-22 14:50:00,137.53,137.57,137.45,137.51,34766.0,115.2901,115.3236,115.223,115.2733,34766.0
2019-04-22 15:00:00,137.51,137.57,137.5,137.52,67429.0,115.2733,115.3236,115.2649,115.2817,67429.0
2019-04-22 15:10:00,137.52,137.76,137.52,137.73,51770.0,115.2817,115.4829,115.2817,115.4577,51770.0
2019-04-22 15:20:00,137.73,137.75,137.51,137.53,102330.0,115.4577,115.4745,115.2733,115.2901,102330.0
2019-04-22 15:30:00,137.55,137.76,137.54,137.69,93626.0,115.3068,115.4829,115.2985,115.4242,93626.0
2019-04-22 15:40:00,137.71,137.77,137.57,137.67,104757.0,115.441,115.4913,115.3236,115.4074,104757.0
2019-04-22 15:50:00,137.67,137.97,137.65,137.87,507262.0,115.4074,115.6589,115.3907,115.5751,507262.0
2019-04-23 09:30:00,137.42,138.13,137.25,138.06,280577.0,115.1979,115.793,115.0554,115.7344,280577.0
2019-04-23 09:40:00,138.1,138.47,138.09,138.35,104170.0,115.7679,116.0781,115.7595,115.9775,104170.0
2019-04-23 09:50:00,138.34,138.81,138.32,138.74,138242.0,115.9691,116.3631,115.9523,116.3044,138242.0
2019-04-23 10:00:00,138.75,138.84,138.32,138.79,109351.0,116.3128,116.3882,115.9523,116.3463,109351.0
2019-04-23 10:10:00,138.8,139.35,138.79,139.11,118647.0,116.3547,116.8158,116.3463,116.6146,118647.0
2019-04-23 10:20:00,139.15,139.75,139.14,139.72,87820.0,116.6481,117.1511,116.6397,117.1259,87820.0
2019-04-23 10:30:00,139.74,139.87,139.59,139.68,132276.0,117.1427,117.2517,117.017,117.0924,132276.0
2019-04-23 10:40:00,139.63,139.79,139.53,139.58,67922.0,117.0505,117.1846,116.9667,117.0086,67922.0
2019-04-23 10:50:00,139.6,139.6,139.33,139.53,71787.0,117.0253,117.0253,116.799,116.9667,71787.0
2019-04-23 11:00:00,139.53,139.73,139.46,139.55,88699.0,116.9667,117.1343,116.908,116.9834,88699.0
2019-04-23 11:10:00,139.54,139.95,139.51,139.91,89305.0,116.975,117.3187,116.9499,117.2852,89305.0
2019-04-23 11:20:00,139.91,139.98,139.8,139.97,81183.0,117.2852,117.3439,117.193,117.3355,81183.0
2019-04-23 11:30:00,139.95,140.09,139.9,140.01,150025.0,117.3187,117.4361,117.2768,117.369,150025.0
2019-04-23 11:40:00,140.01,140.1,139.9,139.95,65530.0,117.369,117.4445,117.2768,117.3187,65530.0
2019-04-23 11:50:00,139.95,140.09,139.91,140.09,74100.0,117.3187,117.4361,117.2852,117.4361,74100.0
2019-04-23 12:00:00,140.08,140.52,140.06,140.48,108777.0,117.4277,117.7966,117.4109,117.763,108777.0
2019-04-23 12:10:00,140.46,140.63,140.34,140.54,108526.0,117.7463,117.8888,117.6457,117.8133,108526.0
2019-04-23 12:20:00,140.54,140.64,140.44,140.61,59435.0,117.8133,117.8972,117.7295,117.872,59435.0
2019-04-23 12:30:00,140.6,140.72,140.4,140.44,131755.0,117.8636,117.9642,117.696,117.7295,131755.0
2019-04-23 12:40:00,140.45,140.54,140.34,140.51,36182.0,117.7379,117.8133,117.6457,117.7882,36182.0
2019-04-23 12:50:00,140.54,140.54,140.32,140.48,62555.0,117.8133,117.8133,117.6289,117.763,62555.0
2019-04-23 13:00:00,140.47,140.63,140.44,140.63,52027.0,117.7546,117.8888,117.7295,117.8888,52027.0
2019-04-23 13:10:00,140.62,140.7,140.43,140.66,67542.0,117.8804,117.9475,117.7211,117.9139,67542.0
2019-04-23 13:20:00,140.68,140.75,140.61,140.73,60526.0,117.9307,117.9894,117.872,117.9726,60526.0
2019-04-23 13:30:00,140.72,140.85,140.62,140.68,73861.0,117.9642,118.0732,117.8804,117.9307,73861.0
2019-04-23 13:40:00,140.67,140.81,140.61,140.64,51910.0,117.9223,118.0397,117.872,117.8972,51910.0
2019-04-23 13:50:00,140.66,140.66,140.51,140.61,50016.0,117.9139,117.9139,117.7882,117.872,50016.0
2019-04-23 14:00:00,140.59,140.69,140.55,140.58,41343.0,117.8552,117.9391,117.8217,117.8469,41343.0
2019-04-23 14:10:00,140.59,140.67,140.56,140.64,44210.0,117.8552,117.9223,117.8301,117.8972,44210.0
2019-04-23 14:20:00,140.64,140.64,140.44,140.45,47112.0,117.8972,117.8972,117.7295,117.7379,47112.0
2019-04-23 14:30:00,140.46,140.47,140.38,140.44,46090.0,117.7463,117.7546,117.6792,117.7295,46090.0
2019-04-23 14:40:00,140.46,140.68,140.41,140.58,56207.0,117.7463,117.9307,117.7043,117.8469,56207.0
2019-04-23 14:50:00,140.58,140.59,140.46,140.47,55854.0,117.8469,117.8552,117.7463,117.7546,55854.0
2019-04-23 15:00:00,140.46,140.55,140.34,140.41,80679.0,117.7463,117.8217,117.6457,117.7043,80679.0
2019-04-23 15:10:00,140.42,140.42,140.12,140.24,84741.0,117.7127,117.7127,117.4612,117.5618,84741.0
2019-04-23 15:20:00,140.25,140.25,140.13,140.19,70455.0,117.5702,117.5702,117.4696,117.5199,70455.0
2019-04-23 15:30:00,140.2,140.22,140.05,140.19,113342.0,117.5283,117.5451,117.4026,117.5199,113342.0
2019-04-23 15:40:00,140.19,140.19,139.91,139.97,139386.0,117.5199,117.5199,117.2852,117.3355,139386.0
2019-04-23 15:50:00,139.98,140.0,139.87,139.9,347493.0,117.3439,117.3607,117.2517,117.2768,347493.0
2019-04-24 09:30:00,139.65,139.66,139.0,139.18,240577.0,117.0672,117.0756,116.5224,116.6733,240577.0
2019-04-24 09:40:00,139.18,139.22,138.86,139.19,121838.0,116.6733,116.7068,116.405,116.6816,121838.0
2019-04-24 09:50:00,139.19,139.46,139.16,139.41,91882.0,116.6816,116.908,116.6565,116.8661,91882.0
2019-04-24 10:00:00,139.42,139.48,139.3,139.31,90650.0,116.8744,116.9247,116.7738,116.7822,90650.0
2019-04-24 10:10:00,139.32,139.48,139.23,139.27,70613.0,116.7906,116.9247,116.7152,116.7487,70613.0
2019-04-24 10:20:00,139.27,139.37,139.18,139.29,71732.0,116.7487,116.8325,116.6733,116.7655,71732.0
2019-04-24 10:30:00,139.29,139.4,139.17,139.22,71463.0,116.7655,116.8577,116.6649,116.7068,71463.0
2019-04-24 10:40:00,139.2,139.39,139.14,139.38,79096.0,116.69,116.8493,116.6397,116.8409,79096.0
2019-04-24 10:50:00,139.37,139.57,139.32,139.55,87974.0,116.8325,117.0002,116.7906,116.9834,87974.0
2019-04-24 11:00:00,139.56,139.66,139.42,139.49,53935.0,116.9918,117.0756,116.8744,116.9331,53935.0
2019-04-24 11:10:00,139.5,139.91,139.5,139.89,121737.0,116.9415,117.2852,116.9415,117.2684,121737.0
2019-04-24 11:20:00,139.89,140.11,139.85,139.95,127980.0,117.2684,117.4529,117.2349,117.3187,127980.0
2019-04-24 11:30:00,139.94,140.12,139.93,140.11,74954.0,117.3104,117.4612,117.302,117.4529,74954.0
2019-04-24 11:40:00,140.1,140.14,139.89,139.95,94470.0,117.4445,117.478,117.2684,117.3187,94470.0
2019-04-24 11:50:00,139.96,140.04,139.84,139.94,110078.0,117.3271,117.3942,117.2265,117.3104,110078.0
2019-04-24 12:00:00,139.97,140.0,139.89,139.97,92370.0,117.3355,117.3607,117.2684,117.3355,92370.0
2019-04-24 12:10:00,139.96,139.98,139.91,139.97,71864.0,117.3271,117.3439,117.2852,117.3355,71864.0
2019-04-24 12:20:00,139.97,140.02,139.91,139.93,116399.0,117.3355,117.3774,117.2852,117.302,116399.0
2019-04-24 12:30:00,139.93,140.02,139.91,139.96,57401.0,117.302,117.3774,117.2852,117.3271,57401.0
2019-04-24 12:40:00,139.95,139.98,139.81,139.81,53115.0,117.3187,117.3439,117.2014,117.2014,53115.0
2019-04-24 12:50:00,139.8,139.89,139.76,139.86,82823.0,117.193,117.2684,117.1595,117.2433,82823.0
2019-04-24 13:00:00,139.86,139.88,139.74,139.82,74761.0,117.2433,117.2601,117.1427,117.2098,74761.0
2019-04-24 13:10:00,139.81,139.92,139.72,139.91,97714.0,117.2014,117.2936,117.1259,117.2852,97714.0
2019-04-24 13:20:00,139.9,139.92,139.83,139.86,52437.0,117.2768,117.2936,117.2181,117.2433,52437.0
2019-04-24 13:30:00,139.84,139.88,139.8,139.83,51686.0,117.2265,117.2601,117.193,117.2181,51686.0
2019-04-24 13:40:00,139.84,139.98,139.81,139.98,41654.0,117.2265,117.3439,117.2014,117.3439,41654.0
2019-04-24 13:50:00,139.98,139.99,139.9,139.93,44472.0,117.3439,117.3523,117.2768,117.302,44472.0
2019-04-24 14:00:00,139.92,139.94,139.79,139.83,38814.0,117.2936,117.3104,117.1846,117.2181,38814.0
2019-04-24 14:10:00,139.81,139.86,139.74,139.84,44212.0,117.2014,117.2433,117.1427,117.2265,44212.0
2019-04-24 14:20:00,139.84,139.85,139.65,139.66,46837.0,117.2265,117.2349,117.0672,117.0756,46837.0
2019-04-24 14:30:00,139.66,139.69,139.48,139.51,59862.0,117.0756,117.1008,116.9247,116.9499,59862.0
2019-04-24 14:40:00,139.52,139.56,139.46,139.5,61386.0,116.9583,116.9918,116.908,116.9415,61386.0
2019-04-24 14:50:00,139.5,139.56,139.48,139.55,57651.0,116.9415,116.9918,116.9247,116.9834,57651.0
2019-04-24 15:00:00,139.55,139.61,139.45,139.5,69971.0,116.9834,117.0337,116.8996,116.9415,69971.0
2019-04-24 15:10:00,139.49,139.58,139.44,139.52,77152.0,116.9331,117.0086,116.8912,116.9583,77152.0
2019-04-24 15:20:00,139.52,139.55,139.46,139.53,103004.0,116.9583,116.9834,116.908,116.9667,103004.0
2019-04-24 15:30:00,139.53,139.66,139.48,139.53,128675.0,116.9667,117.0756,116.9247,116.9667,128675.0
2019-04-24 15:40:00,139.52,139.57,139.43,139.51,145208.0,116.9583,117.0002,116.8828,116.9499,145208.0
2019-04-24 15:50:00,139.51,139.51,139.14,139.23,321632.0,116.9499,116.9499,116.6397,116.7152,321632.0
2019-04-25 09:30:00,138.52,138.99,137.96,138.39,201437.0,116.12,116.514,115.6505,116.011,201437.0
2019-04-25 09:40:00,138.32,138.43,138.01,138.15,70579.0,115.9523,116.0445,115.6925,115.8098,70579.0
2019-04-25 09:50:00,138.16,138.37,138.07,138.37,73039.0,115.8182,115.9942,115.7428,115.9942,73039.0
2019-04-25 10:00:00,138.39,138.63,138.19,138.54,111874.0,116.011,116.2122,115.8433,116.1367,111874.0
2019-04-25 10:10:00,138.55,138.76,138.32,138.73,93763.0,116.1451,116.3212,115.9523,116.296,93763.0
2019-04-25 10:20:00,138.78,139.04,138.66,138.94,49331.0,116.3379,116.5559,116.2373,116.4721,49331.0
2019-04-25 10:30:00,138.97,139.05,138.75,139.04,66185.0,116.4972,116.5643,116.3128,116.5559,66185.0
2019-04-25 10:40:00,139.04,139.2,138.97,139.11,90332.0,116.5559,116.69,116.4972,116.6146,90332.0
2019-04-25 10:50:00,139.13,139.2,138.96,139.18,85515.0,116.6313,116.69,116.4888,116.6733,85515.0
2019-04-25 11:00:00,139.2,139.3,139.13,139.19,98676.0,116.69,116.7738,116.6313,116.6816,98676.0
2019-04-25 11:10:00,139.18,139.2,138.86,138.92,79388.0,116.6733,116.69,116.405,116.4553,79388.0
2019-04-25 11:20:00,138.89,139.16,138.83,139.09,73364.0,116.4301,116.6565,116.3799,116.5978,73364.0
2019-04-25 11:30:00,139.11,139.34,139.1,139.2,95290.0,116.6146,116.8074,116.6062,116.69,95290.0
2019-04-25 11:40:00,139.21,139.24,139.1,139.15,60646.0,116.6984,116.7236,116.6062,116.6481,60646.0
2019-04-25 11:50:00,139.16,139.19,139.03,139.07,57475.0,116.6565,116.6816,116.5475,116.581,57475.0
2019-04-25 12:00:00,139.07,139.12,138.93,138.97,65961.0,116.581,116.623,116.4637,116.4972,65961.0
2019-04-25 12:10:00,138.96,139.04,138.9,138.99,54280.0,116.4888,116.5559,116.4385,116.514,54280.0
2019-04-25 12:20:00,138.99,139.14,138.95,139.13,44403.0,116.514,116.6397,116.4804,116.6313,44403.0
2019-04-25 12:30:00,139.14,139.17,139.09,139.11,67410.0,116.6397,116.6649,116.5978,116.6146,67410.0
2019-04-25 12:40:00,139.1,139.13,138.96,139.0,101094.0,116.6062,116.6313,116.4888,116.5224,101094.0
2019-04-25 12:50:00,138.98,138.98,138.86,138.9,52249.0,116.5056,116.5056,116.405,116.4385,52249.0
2019-04-25 13:00:00,138.9,138.91,138.72,138.84,59908.0,116.4385,116.4469,116.2876,116.3882,59908.0
2019-04-25 13:10:00,138.83,139.01,138.8,139.0,68154.0,116.3799,116.5307,116.3547,116.5224,68154.0
2019-04-25 13:20:00,139.01,139.12,138.97,139.1,42619.0,116.5307,116.623,116.4972,116.6062,42619.0
2019-04-25 13:30:00,139.1,139.2,139.08,139.15,39744.0,116.6062,116.69,116.5894,116.6481,39744.0
2019-04-25 13:40:00,139.15,139.17,139.09,139.09,100351.0,116.6481,116.6649,116.5978,116.5978,100351.0
2019-04-25 13:50:00,139.09,139.11,138.99,139.09,42099.0,116.5978,116.6146,116.514,116.5978,42099.0
2019-04-25 14:00:00,139.09,139.21,139.03,139.05,151184.0,116.5978,116.6984,116.5475,116.5643,151184.0
2019-04-25 14:10:00,139.06,139.35,139.03,139.33,168463.0,116.5727,116.8158,116.5475,116.799,168463.0
2019-04-25 14:20:00,139.34,139.4,139.17,139.31,121121.0,116.8074,116.8577,116.6649,116.7822,121121.0
2019-04-25 14:30:00,139.29,139.47,139.26,139.46,217551.0,116.7655,116.9164,116.7403,116.908,217551.0
2019-04-25 14:40:00,139.47,139.5,139.25,139.27,70854.0,116.9164,116.9415,116.7319,116.7487,70854.0
2019-04-25 14:50:00,139.26,139.39,139.25,139.37,73117.0,116.7403,116.8493,116.7319,116.8325,73117.0
2019-04-25 15:00:00,139.36,139.49,139.29,139.36,83716.0,116.8241,116.9331,116.7655,116.8241,83716.0
2019-04-25 15:10:00,139.34,139.49,139.3,139.38,128497.0,116.8074,116.9331,116.7738,116.8409,128497.0
2019-04-25 15:20:00,139.39,139.48,139.36,139.41,69256.0,116.8493,116.9247,116.8241,116.8661,69256.0
2019-04-25 15:30:00,139.41,139.5,139.39,139.4,123686.0,116.8661,116.9415,116.8493,116.8577,123686.0
2019-04-25 15:40:00,139.4,139.63,139.37,139.62,134365.0,116.8577,117.0505,116.8325,117.0421,134365.0
2019-04-25 15:50:00,139.62,139.77,139.61,139.66,276968.0,117.0421,117.1678,117.0337,117.0756,276968.0
2019-04-26 09:30:00,139.88,140.53,139.67,139.94,202769.0,117.2601,117.8049,117.084,117.3104,202769.0
2019-04-26 09:40:00,139.94,140.25,139.71,139.77,73916.0,117.3104,117.5702,117.1175,117.1678,73916.0
2019-04-26 09:50:00,139.75,139.8,139.31,139.69,74106.0,117.1511,117.193,116.7822,117.1008,74106.0
2019-04-26 10:00:00,139.69,139.93,139.63,139.89,77385.0,117.1008,117.302,117.0505,117.2684,77385.0
2019-04-26 10:10:00,139.91,140.07,139.87,139.95,43677.0,117.2852,117.4193,117.2517,117.3187,43677.0
2019-04-26 10:20:00,139.95,140.11,139.91,140.04,82562.0,117.3187,117.4529,117.2852,117.3942,82562.0
2019-04-26 10:30:00,140.02,140.45,140.01,140.44,72569.0,117.3774,117.7379,117.369,117.7295,72569.0
2019-04-26 10:40:00,140.46,140.5,140.14,140.16,82184.0,117.7463,117.7798,117.478,117.4948,82184.0
2019-04-26 10:50:00,140.18,140.27,139.94,139.94,68174.0,117.5115,117.587,117.3104,117.3104,68174.0
2019-04-26 11:00:00,139.95,139.99,139.67,139.71,60038.0,117.3187,117.3523,117.084,117.1175,60038.0
2019-04-26 11:10:00,139.74,139.97,139.73,139.81,61419.0,117.1427,117.3355,117.1343,117.2014,61419.0
2019-04-26 11:20:00,139.81,140.0,139.81,139.92,64694.0,117.2014,117.3607,117.2014,117.2936,64694.0
2019-04-26 11:30:00,139.91,140.01,139.8,139.8,51367.0,117.2852,117.369,117.193,117.193,51367.0
2019-04-26 11:40:00,139.79,139.94,139.76,139.81,68632.0,117.1846,117.3104,117.1595,117.2014,68632.0
2019-04-26 11:50:00,139.82,140.0,139.79,139.92,55129.0,117.2098,117.3607,117.1846,117.2936,55129.0
2019-04-26 12:00:00,139.95,139.95,139.68,139.87,46134.0,117.3187,117.3187,117.0924,117.2517,46134.0
2019-04-26 12:10:00,139.87,139.94,139.78,139.87,48034.0,117.2517,117.3104,117.1762,117.2517,48034.0
2019-04-26 12:20:00,139.86,139.96,139.84,139.89,33503.0,117.2433,117.3271,117.2265,117.2684,33503.0
2019-04-26 12:30:00,139.89,139.96,139.83,139.85,55330.0,117.2684,117.3271,117.2181,117.2349,55330.0
2019-04-26 12:40:00,139.84,139.93,139.79,139.9,38294.0,117.2265,117.302,117.1846,117.2768,38294.0
2019-04-26 12:50:00,139.9,140.0,139.88,139.95,41809.0,117.2768,117.3607,117.2601,117.3187,41809.0
2019-04-26 13:00:00,139.95,139.96,139.82,139.84,61261.0,117.3187,117.3271,117.2098,117.2265,61261.0
2019-04-26 13:10:00,139.84,139.99,139.8,139.86,42299.0,117.2265,117.3523,117.193,117.2433,42299.0
2019-04-26 13:20:00,139.87,139.92,139.76,139.9,40718.0,117.2517,117.2936,117.1595,117.2768,40718.0
2019-04-26 13:30:00,139.89,139.92,139.88,139.91,54671.0,117.2684,117.2936,117.2601,117.2852,54671.0
2019-04-26 13:40:00,139.92,140.01,139.89,139.96,89408.0,117.2936,117.369,117.2684,117.3271,89408.0
2019-04-26 13:50:00,139.94,140.0,139.83,140.0,41672.0,117.3104,117.3607,117.2181,117.3607,41672.0
2019-04-26 14:00:00,140.0,140.13,139.93,140.11,77824.0,117.3607,117.4696,117.302,117.4529,77824.0
2019-04-26 14:10:00,140.09,140.11,139.98,140.01,49311.0,117.4361,117.4529,117.3439,117.369,49311.0
2019-04-26 14:20:00,140.0,140.04,139.93,140.03,51850.0,117.3607,117.3942,117.302,117.3858,51850.0
2019-04-26 14:30:00,140.04,140.22,140.04,140.22,87267.0,117.3942,117.5451,117.3942,117.5451,87267.0
2019-04-26 14:40:00,140.22,140.33,140.16,140.18,73526.0,117.5451,117.6373,117.4948,117.5115,73526.0
2019-04-26 14:50:00,140.18,140.19,140.01,140.03,54067.0,117.5115,117.5199,117.369,117.3858,54067.0
2019-04-26 15:00:00,140.02,140.16,140.01,140.09,61475.0,117.3774,117.4948,117.369,117.4361,61475.0
2019-04-26 15:10:00,140.08,140.2,140.08,140.18,58387.0,117.4277,117.5283,117.4277,117.5115,58387.0
2019-04-26 15:20:00,140.19,140.33,140.19,140.28,69921.0,117.5199,117.6373,117.5199,117.5954,69921.0
2019-04-26 15:30:00,140.28,140.29,140.13,140.22,89340.0,117.5954,117.6038,117.4696,117.5451,89340.0
2019-04-26 15:40:00,140.23,140.3,140.08,140.11,100025.0,117.5535,117.6121,117.4277,117.4529,100025.0
2019-04-26 15:50:00,140.11,140.41,139.93,140.39,375536.0,117.4529,117.7043,117.302,117.6876,375536.0
2019-04-29 09:30:00,140.35,140.35,139.85,140.2,145113.0,117.6541,117.6541,117.2349,117.5283,145113.0
2019-04-29 09:40:00,140.22,140.43,140.03,140.05,66090.0,117.5451,117.7211,117.3858,117.4026,66090.0
2019-04-29 09:50:00,140.05,140.16,139.88,140.0,55206.0,117.4026,117.4948,117.2601,117.3607,55206.0
2019-04-29 10:00:00,140.01,140.03,139.74,139.86,70908.0,117.369,117.3858,117.1427,117.2433,70908.0
2019-04-29 10:10:00,139.91,139.95,139.58,139.69,82755.0,117.2852,117.3187,117.0086,117.1008,82755.0
2019-04-29 10:20:00,139.69,140.13,139.67,140.13,60785.0,117.1008,117.4696,117.084,117.4696,60785.0
2019-04-29 10:30:00,140.13,140.39,140.08,140.12,77129.0,117.4696,117.6876,117.4277,117.4612,77129.0
2019-04-29 10:40:00,140.12,140.15,139.86,139.9,86084.0,117.4612,117.4864,117.2433,117.2768,86084.0
2019-04-29 10:50:00,139.9,140.05,139.68,139.94,116858.0,117.2768,117.4026,117.0924,117.3104,116858.0
2019-04-29 11:00:00,139.94,140.19,139.86,140.08,59840.0,117.3104,117.5199,117.2433,117.4277,59840.0
2019-04-29 11:10:00,140.08,140.15,140.0,140.1,59182.0,117.4277,117.4864,117.3607,117.4445,59182.0
2019-04-29 11:20:00,140.09,140.25,140.04,140.19,43635.0,117.4361,117.5702,117.3942,117.5199,43635.0
2019-04-29 11:30:00,140.2,140.24,140.11,140.15,46304.0,117.5283,117.5618,117.4529,117.4864,46304.0
2019-04-29 11:40:00,140.17,140.35,140.17,140.25,33550.0,117.5032,117.6541,117.5032,117.5702,33550.0
2019-04-29 11:50:00,140.25,140.3,140.1,140.1,44883.0,117.5702,117.6121,117.4445,117.4445,44883.0
2019-04-29 12:00:00,140.1,140.29,140.06,140.07,38861.0,117.4445,117.6038,117.4109,117.4193,38861.0
2019-04-29 12:10:00,140.08,140.15,140.05,140.05,21400.0,117.4277,117.4864,117.4026,117.4026,21400.0
2019-04-29 12:20:00,140.06,140.33,140.05,140.32,24971.0,117.4109,117.6373,117.4026,117.6289,24971.0
2019-04-29 12:30:00,140.31,140.35,140.14,140.15,25149.0,117.6205,117.6541,117.478,117.4864,25149.0
2019-04-29 12:40:00,140.13,140.18,140.07,140.16,24768.0,117.4696,117.5115,117.4193,117.4948,24768.0
2019-04-29 12:50:00,140.16,140.23,140.1,140.12,21429.0,117.4948,117.5535,117.4445,117.4612,21429.0
2019-04-29 13:00:00,140.13,140.23,140.05,140.18,80943.0,117.4696,117.5535,117.4026,117.5115,80943.0
2019-04-29 13:10:00,140.18,140.28,140.13,140.18,47527.0,117.5115,117.5954,117.4696,117.5115,47527.0
2019-04-29 13:20:00,140.17,140.19,140.11,140.16,38104.0,117.5032,117.5199,117.4529,117.4948,38104.0
2019-04-29 13:30:00,140.16,140.24,140.1,140.17,46780.0,117.4948,117.5618,117.4445,117.5032,46780.0
2019-04-29 13:40:00,140.17,140.17,140.1,140.11,24076.0,117.5032,117.5032,117.4445,117.4529,24076.0
2019-04-29 13:50:00,140.12,140.19,140.08,140.13,30899.0,117.4612,117.5199,117.4277,117.4696,30899.0
2019-04-29 14:00:00,140.13,140.25,140.13,140.24,39650.0,117.4696,117.5702,117.4696,117.5618,39650.0
2019-04-29 14:10:00,140.23,140.29,140.18,140.28,41163.0,117.5535,117.6038,117.5115,117.5954,41163.0
2019-04-29 14:20:00,140.29,140.29,140.18,140.28,56006.0,117.6038,117.6038,117.5115,117.5954,56006.0
2019-04-29 14:30:00,140.28,140.32,140.22,140.22,56411.0,117.5954,117.6289,117.5451,117.5451,56411.0
2019-04-29 14:40:00,140.2,140.24,140.07,140.1,44475.0,117.5283,117.5618,117.4193,117.4445,44475.0
2019-04-29 14:50:00,140.09,140.19,140.09,140.16,40184.0,117.4361,117.5199,117.4361,117.4948,40184.0
2019-04-29 15:00:00,140.15,140.15,139.8,139.8,61066.0,117.4864,117.4864,117.193,117.193,61066.0
2019-04-29 15:10:00,139.8,139.97,139.76,139.82,75659.0,117.193,117.3355,117.1595,117.2098,75659.0
2019-04-29 15:20:00,139.81,139.9,139.76,139.83,68081.0,117.2014,117.2768,117.1595,117.2181,68081.0
2019-04-29 15:30:00,139.83,139.87,139.69,139.87,119364.0,117.2181,117.2517,117.1008,117.2517,119364.0
2019-04-29 15:40:00,139.86,139.87,139.69,139.78,114675.0,117.2433,117.2517,117.1008,117.1762,114675.0
2019-04-29 15:50:00,139.77,139.92,139.73,139.82,440935.0,117.1678,117.2936,117.1343,117.2098,440935.0
2019-04-30 09:30:00,140.19,140.2,138.95,139.28,195072.0,117.5199,117.5283,116.4804,116.7571,195072.0
2019-04-30 09:40:00,139.31,139.82,139.28,139.82,62913.0,116.7822,117.2098,116.7571,117.2098,62913.0
2019-04-30 09:50:00,139.8,139.88,139.58,139.76,73765.0,117.193,117.2601,117.0086,117.1595,73765.0
2019-04-30 10:00:00,139.76,140.02,139.76,139.88,62523.0,117.1595,117.3774,117.1595,117.2601,62523.0
2019-04-30 10:10:00,139.88,140.08,139.82,140.04,57220.0,117.2601,117.4277,117.2098,117.3942,57220.0
2019-04-30 10:20:00,140.04,140.24,139.98,140.2,87948.0,117.3942,117.5618,117.3439,117.5283,87948.0
2019-04-30 10:30:00,140.19,140.43,140.18,140.42,114929.0,117.5199,117.7211,117.5115,117.7127,114929.0
2019-04-30 10:40:00,140.42,140.45,140.13,140.28,134200.0,117.7127,117.7379,117.4696,117.5954,134200.0
2019-04-30 10:50:00,140.28,140.43,140.22,140.34,123527.0,117.5954,117.7211,117.5451,117.6457,123527.0
2019-04-30 11:00:00,140.33,140.33,140.14,140.24,98393.0,117.6373,117.6373,117.478,117.5618,98393.0
2019-04-30 11:10:00,140.24,140.29,140.01,140.06,78407.0,117.5618,117.6038,117.369,117.4109,78407.0
2019-04-30 11:20:00,140.06,140.27,140.05,140.14,73177.0,117.4109,117.587,117.4026,117.478,73177.0
2019-04-30 11:30:00,140.15,140.52,140.15,140.48,70008.0,117.4864,117.7966,117.4864,117.763,70008.0
2019-04-30 11:40:00,140.49,140.52,140.28,140.33,76265.0,117.7714,117.7966,117.5954,117.6373,76265.0
2019-04-30 11:50:00,140.35,140.72,140.34,140.51,108708.0,117.6541,117.9642,117.6457,117.7882,108708.0
2019-04-30 12:00:00,140.52,140.63,140.42,140.63,59679.0,117.7966,117.8888,117.7127,117.8888,59679.0
2019-04-30 12:10:00,140.63,140.68,140.46,140.46,44751.0,117.8888,117.9307,117.7463,117.7463,44751.0
2019-04-30 12:20:00,140.46,140.54,140.42,140.51,38942.0,117.7463,117.8133,117.7127,117.7882,38942.0
2019-04-30 12:30:00,140.49,140.66,140.49,140.64,30870.0,117.7714,117.9139,117.7714,117.8972,30870.0
2019-04-30 12:40:00,140.66,140.71,140.56,140.58,45519.0,117.9139,117.9558,117.8301,117.8469,45519.0
2019-04-30 12:50:00,140.59,140.77,140.57,140.77,34537.0,117.8552,118.0061,117.8385,118.0061,34537.0
2019-04-30 13:00:00,140.76,140.8,140.58,140.59,59353.0,117.9978,118.0313,117.8469,117.8552,59353.0
2019-04-30 13:10:00,140.6,140.74,140.57,140.73,43038.0,117.8636,117.981,117.8385,117.9726,43038.0
2019-04-30 13:20:00,140.72,140.73,140.56,140.62,68753.0,117.9642,117.9726,117.8301,117.8804,68753.0
2019-04-30 13:30:00,140.61,140.65,140.58,140.65,24830.0,117.872,117.9055,117.8469,117.9055,24830.0
2019-04-30 13:40:00,140.66,140.76,140.63,140.64,33720.0,117.9139,117.9978,117.8888,117.8972,33720.0
2019-04-30 13:50:00,140.64,140.73,140.59,140.67,78578.0,117.8972,117.9726,117.8552,117.9223,78578.0
2019-04-30 14:00:00,140.67,140.85,140.67,140.84,90924.0,117.9223,118.0732,117.9223,118.0648,90924.0
2019-04-30 14:10:00,140.83,140.98,140.8,140.97,63097.0,118.0564,118.1822,118.0313,118.1738,63097.0
2019-04-30 14:20:00,140.97,141.07,140.91,141.07,162197.0,118.1738,118.2576,118.1235,118.2576,162197.0
2019-04-30 14:30:00,141.06,141.1,141.0,141.01,61181.0,118.2492,118.2828,118.1989,118.2073,61181.0
2019-04-30 14:40:00,141.0,141.15,141.0,141.11,38093.0,118.1989,118.3247,118.1989,118.2912,38093.0
2019-04-30 14:50:00,141.11,141.12,140.95,141.01,60109.0,118.2912,118.2995,118.157,118.2073,60109.0
2019-04-30 15:00:00,141.03,141.08,140.99,141.08,56161.0,118.2241,118.266,118.1906,118.266,56161.0
2019-04-30 15:10:00,141.07,141.13,140.84,140.85,88314.0,118.2576,118.3079,118.0648,118.0732,88314.0
2019-04-30 15:20:00,140.87,141.01,140.87,140.99,80660.0,118.09,118.2073,118.09,118.1906,80660.0
2019-04-30 15:30:00,140.99,141.1,140.94,141.05,102520.0,118.1906,118.2828,118.1486,118.2409,102520.0
2019-04-30 15:40:00,141.06,141.22,140.96,141.19,108621.0,118.2492,118.3834,118.1654,118.3582,108621.0
2019-04-30 15:50:00,141.2,141.45,141.13,141.13,525800.0,118.3666,118.5762,118.3079,118.3079,525800.0
2019-05-01 09:30:00,140.95,140.98,139.75,140.14,236192.0,118.157,118.1822,117.1511,117.478,236192.0
2019-05-01 09:40:00,140.12,140.48,139.96,140.44,118086.0,117.4612,117.763,117.3271,117.7295,118086.0
2019-05-01 09:50:00,140.45,140.73,140.37,140.65,89110.0,117.7379,117.9726,117.6708,117.9055,89110.0
2019-05-01 10:00:00,140.61,141.7,140.5,141.69,271474.0,117.872,118.7857,117.7798,118.7774,271474.0
2019-05-01 10:10:00,141.7,141.98,141.66,141.94,120802.0,118.7857,119.0205,118.7522,118.9869,120802.0
2019-05-01 10:20:00,141.95,142.0,141.75,141.8,96208.0,118.9953,119.0372,118.8277,118.8696,96208.0
2019-05-01 10:30:00,141.81,141.99,141.72,141.96,50038.0,118.878,119.0288,118.8025,119.0037,50038.0
2019-05-01 10:40:00,141.95,141.99,141.88,141.89,60872.0,118.9953,119.0288,118.9366,118.945,60872.0
2019-05-01 10:50:00,141.89,141.95,141.79,141.94,64082.0,118.945,118.9953,118.8612,118.9869,64082.0
2019-05-01 11:00:00,141.94,141.95,141.51,141.54,49723.0,118.9869,118.9953,118.6265,118.6516,49723.0
2019-05-01 11:10:00,141.53,141.67,141.52,141.57,51816.0,118.6432,118.7606,118.6349,118.6768,51816.0
2019-05-01 11:20:00,141.56,141.66,141.44,141.46,69604.0,118.6684,118.7522,118.5678,118.5846,69604.0
2019-05-01 11:30:00,141.46,141.52,141.39,141.52,52762.0,118.5846,118.6349,118.5259,118.6349,52762.0
2019-05-01 11:40:00,141.53,141.54,141.33,141.34,88106.0,118.6432,118.6516,118.4756,118.484,88106.0
2019-05-01 11:50:00,141.34,141.5,141.33,141.48,44135.0,118.484,118.6181,118.4756,118.6013,44135.0
2019-05-01 12:00:00,141.5,141.57,141.43,141.46,60611.0,118.6181,118.6768,118.5594,118.5846,60611.0
2019-05-01 12:10:00,141.47,141.55,141.36,141.37,49666.0,118.5929,118.66,118.5007,118.5091,49666.0
2019-05-01 12:20:00,141.37,141.47,141.36,141.47,52270.0,118.5091,118.5929,118.5007,118.5929,52270.0
2019-05-01 12:30:00,141.45,141.57,141.41,141.53,35171.0,118.5762,118.6768,118.5426,118.6432,35171.0
2019-05-01 12:40:00,141.53,141.6,141.43,141.6,47916.0,118.6432,118.7019,118.5594,118.7019,47916.0
2019-05-01 12:50:00,141.6,141.62,141.38,141.58,40057.0,118.7019,118.7187,118.5175,118.6851,40057.0
2019-05-01 13:00:00,141.59,141.77,141.52,141.62,68423.0,118.6935,118.8444,118.6349,118.7187,68423.0
2019-05-01 13:10:00,141.61,141.68,141.48,141.66,34745.0,118.7103,118.769,118.6013,118.7522,34745.0
2019-05-01 13:20:00,141.65,141.75,141.64,141.7,49144.0,118.7438,118.8277,118.7354,118.7857,49144.0
2019-05-01 13:30:00,141.69,141.78,141.67,141.77,34064.0,118.7774,118.8528,118.7606,118.8444,34064.0
2019-05-01 13:40:00,141.78,141.84,141.69,141.82,32765.0,118.8528,118.9031,118.7774,118.8863,32765.0
2019-05-01 13:50:00,141.83,141.83,141.66,141.77,35063.0,118.8947,118.8947,118.7522,118.8444,35063.0
2019-05-01 14:00:00,141.77,142.18,141.71,142.06,223223.0,118.8444,119.1881,118.7941,119.0875,223223.0
2019-05-01 14:10:00,142.05,142.35,142.03,142.3,139701.0,119.0791,119.3306,119.0624,119.2887,139701.0
2019-05-01 14:20:00,142.3,142.33,141.96,141.98,129211.0,119.2887,119.3139,119.0037,119.0205,129211.0
2019-05-01 14:30:00,141.98,141.99,141.32,141.33,138689.0,119.0205,119.0288,118.4672,118.4756,138689.0
2019-05-01 14:40:00,141.32,141.64,141.24,141.58,192294.0,118.4672,118.7354,118.4001,118.6851,192294.0
2019-05-01 14:50:00,141.6,141.84,141.47,141.47,92032.0,118.7019,118.9031,118.5929,118.5929,92032.0
2019-05-01 15:00:00,141.47,141.64,141.41,141.55,121528.0,118.5929,118.7354,118.5426,118.66,121528.0
2019-05-01 15:10:00,141.56,141.68,141.48,141.67,82522.0,118.6684,118.769,118.6013,118.7606,82522.0
2019-05-01 15:20:00,141.67,141.67,141.37,141.55,116738.0,118.7606,118.7606,118.5091,118.66,116738.0
2019-05-01 15:30:00,141.54,141.58,141.42,141.56,123566.0,118.6516,118.6851,118.551,118.6684,123566.0
2019-05-01 15:40:00,141.56,141.61,141.43,141.53,205738.0,118.6684,118.7103,118.5594,118.6432,205738.0
2019-05-01 15:50:00,141.53,142.02,141.38,141.93,648200.0,118.6432,119.054,118.5175,118.9786,648200.0
2019-05-02 09:30:00,141.91,142.15,141.55,141.63,399023.0,118.9618,119.163,118.66,118.7271,399023.0
2019-05-02 09:40:00,141.66,142.1,141.49,142.06,112742.0,118.7522,119.1211,118.6097,119.0875,112742.0
2019-05-02 09:50:00,142.07,142.11,141.57,141.78,85136.0,119.0959,119.1294,118.6768,118.8528,85136.0
2019-05-02 10:00:00,141.78,141.93,141.26,141.31,140061.0,118.8528,118.9786,118.4169,118.4588,140061.0
2019-05-02 10:10:00,141.28,141.4,141.01,141.11,194773.0,118.4337,118.5343,118.2073,118.2912,194773.0
2019-05-02 10:20:00,141.11,141.25,140.96,141.12,161383.0,118.2912,118.4085,118.1654,118.2995,161383.0
2019-05-02 10:30:00,141.12,141.71,141.1,141.41,191048.0,118.2995,118.7941,118.2828,118.5426,191048.0
2019-05-02 10:40:00,141.4,141.41,141.17,141.26,155268.0,118.5343,118.5426,118.3415,118.4169,155268.0
2019-05-02 10:50:00,141.25,141.41,141.16,141.27,156745.0,118.4085,118.5426,118.3331,118.4253,156745.0
2019-05-02 11:00:00,141.26,141.37,141.21,141.37,187614.0,118.4169,118.5091,118.375,118.5091,187614.0
2019-05-02 11:10:00,141.38,141.38,140.97,141.1,142669.0,118.5175,118.5175,118.1738,118.2828,142669.0
2019-05-02 11:20:00,141.09,141.12,140.84,140.98,197392.0,118.2744,118.2995,118.0648,118.1822,197392.0
2019-05-02 11:30:00,140.99,141.13,140.86,141.08,135449.0,118.1906,118.3079,118.0816,118.266,135449.0
2019-05-02 11:40:00,141.08,141.21,140.79,140.9,204111.0,118.266,118.375,118.0229,118.1151,204111.0
2019-05-02 11:50:00,140.9,140.98,140.72,140.96,154125.0,118.1151,118.1822,117.9642,118.1654,154125.0
2019-05-02 12:00:00,140.94,140.95,140.64,140.83,159266.0,118.1486,118.157,117.8972,118.0564,159266.0
2019-05-02 12:10:00,140.84,140.89,140.73,140.8,112367.0,118.0648,118.1067,117.9726,118.0313,112367.0
2019-05-02 12:20:00,140.79,140.88,140.58,140.63,130301.0,118.0229,118.0983,117.8469,117.8888,130301.0
2019-05-02 12:30:00,140.64,140.72,140.58,140.67,110515.0,117.8972,117.9642,117.8469,117.9223,110515.0
2019-05-02 12:40:00,140.68,140.75,140.49,140.59,105286.0,117.9307,117.9894,117.7714,117.8552,105286.0
2019-05-02 12:50:00,140.59,140.6,140.42,140.47,103728.0,117.8552,117.8636,117.7127,117.7546,103728.0
2019-05-02 13:00:00,140.47,140.48,140.22,140.43,93036.0,117.7546,117.763,117.5451,117.7211,93036.0
2019-05-02 13:10:00,140.44,140.58,140.41,140.54,114598.0,117.7295,117.8469,117.7043,117.8133,114598.0
2019-05-02 13:20:00,140.55,140.62,140.27,140.28,117792.0,117.8217,117.8804,117.587,117.5954,117792.0
2019-05-02 13:30:00,140.27,140.46,140.26,140.41,121473.0,117.587,117.7463,117.5786,117.7043,121473.0
2019-05-02 13:40:00,140.42,140.48,140.15,140.19,251777.0,117.7127,117.763,117.4864,117.5199,251777.0
2019-05-02 13:50:00,140.18,140.32,140.15,140.15,152977.0,117.5115,117.6289,117.4864,117.4864,152977.0
2019-05-02 14:00:00,140.16,140.46,140.12,140.42,208442.0,117.4948,117.7463,117.4612,117.7127,208442.0
2019-05-02 14:10:00,140.44,140.72,140.4,140.7,126071.0,117.7295,117.9642,117.696,117.9475,126071.0
2019-05-02 14:20:00,140.7,140.8,140.65,140.77,105031.0,117.9475,118.0313,117.9055,118.0061,105031.0
2019-05-02 14:30:00,140.77,140.83,140.67,140.82,132900.0,118.0061,118.0564,117.9223,118.048,132900.0
2019-05-02 14:40:00,140.82,140.85,140.69,140.73,178185.0,118.048,118.0732,117.9391,117.9726,178185.0
2019-05-02 14:50:00,140.72,140.86,140.6,140.78,176839.0,117.9642,118.0816,117.8636,118.0145,176839.0
2019-05-02 15:00:00,140.79,140.93,140.75,140.9,121725.0,118.0229,118.1403,117.9894,118.1151,121725.0
2019-05-02 15:10:00,140.91,141.08,140.87,140.87,149779.0,118.1235,118.266,118.09,118.09,149779.0
2019-05-02 15:20:00,140.87,140.91,140.7,140.87,163656.0,118.09,118.1235,117.9475,118.09,163656.0
2019-05-02 15:30:00,140.87,141.0,140.76,140.77,167769.0,118.09,118.1989,117.9978,118.0061,167769.0
2019-05-02 15:40:00,140.77,140.79,140.52,140.77,236091.0,118.0061,118.0229,117.7966,118.0061,236091.0
2019-05-02 15:50:00,140.78,141.3,140.77,141.28,653507.0,118.0145,118.4504,118.0061,118.4337,653507.0
2019-05-03 09:30:00,141.29,142.0,141.29,141.86,252089.0,118.442,119.0372,118.442,118.9199,252089.0
2019-05-03 09:40:00,141.86,141.99,141.46,141.6,109571.0,118.9199,119.0288,118.5846,118.7019,109571.0
2019-05-03 09:50:00,141.62,141.8,141.08,141.31,119093.0,118.7187,118.8696,118.266,118.4588,119093.0
2019-05-03 10:00:00,141.29,141.48,141.19,141.33,116709.0,118.442,118.6013,118.3582,118.4756,116709.0
2019-05-03 10:10:00,141.4,141.79,141.36,141.58,81825.0,118.5343,118.8612,118.5007,118.6851,81825.0
2019-05-03 10:20:00,141.53,141.67,141.3,141.37,61053.0,118.6432,118.7606,118.4504,118.5091,61053.0
2019-05-03 10:30:00,141.39,141.52,141.31,141.34,76056.0,118.5259,118.6349,118.4588,118.484,76056.0
2019-05-03 10:40:00,141.36,141.6,141.32,141.46,50163.0,118.5007,118.7019,118.4672,118.5846,50163.0
2019-05-03 10:50:00,141.46,141.69,141.36,141.48,72665.0,118.5846,118.7774,118.5007,118.6013,72665.0
2019-05-03 11:00:00,141.49,141.91,141.48,141.79,90423.0,118.6097,118.9618,118.6013,118.8612,90423.0
2019-05-03 11:10:00,141.81,141.83,141.57,141.62,67729.0,118.878,118.8947,118.6768,118.7187,67729.0
2019-05-03 11:20:00,141.63,141.92,141.62,141.89,104837.0,118.7271,118.9702,118.7187,118.945,104837.0
2019-05-03 11:30:00,141.9,142.0,141.53,141.57,108713.0,118.9534,119.0372,118.6432,118.6768,108713.0
2019-05-03 11:40:00,141.58,141.73,141.58,141.68,60374.0,118.6851,118.8109,118.6851,118.769,60374.0
2019-05-03 11:50:00,141.67,141.92,141.63,141.87,83978.0,118.7606,118.9702,118.7271,118.9283,83978.0
2019-05-03 12:00:00,141.86,142.09,141.82,141.99,97503.0,118.9199,119.1127,118.8863,119.0288,97503.0
2019-05-03 12:10:00,142.0,142.05,141.83,141.94,64530.0,119.0372,119.0791,118.8947,118.9869,64530.0
2019-05-03 12:20:00,141.93,141.94,141.76,141.86,34720.0,118.9786,118.9869,118.836,118.9199,34720.0
2019-05-03 12:30:00,141.91,141.95,141.72,141.75,63771.0,118.9618,118.9953,118.8025,118.8277,63771.0
2019-05-03 12:40:00,141.74,141.85,141.7,141.84,96704.0,118.8193,118.9115,118.7857,118.9031,96704.0
2019-05-03 12:50:00,141.86,141.89,141.72,141.73,52597.0,118.9199,118.945,118.8025,118.8109,52597.0
2019-05-03 13:00:00,141.73,141.75,141.6,141.64,78747.0,118.8109,118.8277,118.7019,118.7354,78747.0
2019-05-03 13:10:00,141.64,141.8,141.61,141.76,81531.0,118.7354,118.8696,118.7103,118.836,81531.0
2019-05-03 13:20:00,141.75,141.77,141.66,141.67,37163.0,118.8277,118.8444,118.7522,118.7606,37163.0
2019-05-03 13:30:00,141.68,141.72,141.59,141.64,64878.0,118.769,118.8025,118.6935,118.7354,64878.0
2019-05-03 13:40:00,141.63,141.9,141.63,141.86,95769.0,118.7271,118.9534,118.7271,118.9199,95769.0
2019-05-03 13:50:00,141.86,141.98,141.85,141.89,45836.0,118.9199,119.0205,118.9115,118.945,45836.0
2019-05-03 14:00:00,141.9,141.99,141.89,141.92,37308.0,118.9534,119.0288,118.945,118.9702,37308.0
2019-05-03 14:10:00,141.91,141.96,141.86,141.89,29860.0,118.9618,119.0037,118.9199,118.945,29860.0
2019-05-03 14:20:00,141.89,141.96,141.81,141.94,40183.0,118.945,119.0037,118.878,118.9869,40183.0
2019-05-03 14:30:00,141.95,141.98,141.85,141.87,37006.0,118.9953,119.0205,118.9115,118.9283,37006.0
2019-05-03 14:40:00,141.87,142.05,141.86,141.99,55636.0,118.9283,119.0791,118.9199,119.0288,55636.0
2019-05-03 14:50:00,142.01,142.02,141.79,141.8,47795.0,119.0456,119.054,118.8612,118.8696,47795.0
2019-05-03 15:00:00,141.81,141.92,141.76,141.89,38221.0,118.878,118.9702,118.836,118.945,38221.0
2019-05-03 15:10:00,141.9,141.99,141.86,141.9,61480.0,118.9534,119.0288,118.9199,118.9534,61480.0
2019-05-03 15:20:00,141.92,142.04,141.89,141.96,53258.0,118.9702,119.0708,118.945,119.0037,53258.0
2019-05-03 15:30:00,141.94,142.02,141.91,141.96,75219.0,118.9869,119.054,118.9618,119.0037,75219.0
2019-05-03 15:40:00,141.93,142.0,141.81,141.92,135004.0,118.9786,119.0372,118.878,118.9702,135004.0
2019-05-03 15:50:00,141.93,142.01,141.77,141.92,426140.0,118.9786,119.0456,118.8444,118.9702,426140.0
2019-05-06 09:30:00,140.25,140.59,140.06,140.23,214719.0,117.5702,117.8552,117.4109,117.5535,214719.0
2019-05-06 09:40:00,140.23,140.44,140.01,140.41,126274.0,117.5535,117.7295,117.369,117.7043,126274.0
2019-05-06 09:50:00,140.43,140.87,140.38,140.54,77790.0,117.7211,118.09,117.6792,117.8133,77790.0
2019-05-06 10:00:00,140.47,140.47,140.2,140.37,55654.0,117.7546,117.7546,117.5283,117.6708,55654.0
2019-05-06 10:10:00,140.38,140.5,140.23,140.29,51244.0,117.6792,117.7798,117.5535,117.6038,51244.0
2019-05-06 10:20:00,140.35,140.37,139.93,140.0,76554.0,117.6541,117.6708,117.302,117.3607,76554.0
2019-05-06 10:30:00,140.04,140.28,139.95,140.14,62860.0,117.3942,117.5954,117.3187,117.478,62860.0
2019-05-06 10:40:00,140.17,140.56,140.15,140.53,57115.0,117.5032,117.8301,117.4864,117.8049,57115.0
2019-05-06 10:50:00,140.51,140.61,140.27,140.42,75853.0,117.7882,117.872,117.587,117.7127,75853.0
2019-05-06 11:00:00,140.43,140.71,140.33,140.55,77611.0,117.7211,117.9558,117.6373,117.8217,77611.0
2019-05-06 11:10:00,140.54,140.64,140.34,140.37,60748.0,117.8133,117.8972,117.6457,117.6708,60748.0
2019-05-06 11:20:00,140.36,140.55,140.35,140.46,45944.0,117.6624,117.8217,117.6541,117.7463,45944.0
2019-05-06 11:30:00,140.48,140.52,140.2,140.36,68400.0,117.763,117.7966,117.5283,117.6624,68400.0
2019-05-06 11:40:00,140.36,140.47,140.23,140.44,42800.0,117.6624,117.7546,117.5535,117.7295,42800.0
2019-05-06 11:50:00,140.47,140.85,140.43,140.8,72436.0,117.7546,118.0732,117.7211,118.0313,72436.0
2019-05-06 12:00:00,140.79,140.85,140.6,140.81,47010.0,118.0229,118.0732,117.8636,118.0397,47010.0
2019-05-06 12:10:00,140.81,140.95,140.77,140.91,40923.0,118.0397,118.157,118.0061,118.1235,40923.0
2019-05-06 12:20:00,140.91,141.03,140.82,141.03,51007.0,118.1235,118.2241,118.048,118.2241,51007.0
2019-05-06 12:30:00,141.02,141.15,140.9,140.93,41491.0,118.2157,118.3247,118.1151,118.1403,41491.0
2019-05-06 12:40:00,140.93,141.1,140.85,140.85,36122.0,118.1403,118.2828,118.0732,118.0732,36122.0
2019-05-06 12:50:00,140.85,140.9,140.65,140.67,46729.0,118.0732,118.1151,117.9055,117.9223,46729.0
2019-05-06 13:00:00,140.68,140.82,140.67,140.72,21564.0,117.9307,118.048,117.9223,117.9642,21564.0
2019-05-06 13:10:00,140.72,140.98,140.7,140.81,47851.0,117.9642,118.1822,117.9475,118.0397,47851.0
2019-05-06 13:20:00,140.81,140.88,140.77,140.8,27770.0,118.0397,118.0983,118.0061,118.0313,27770.0
2019-05-06 13:30:00,140.81,140.93,140.8,140.92,32869.0,118.0397,118.1403,118.0313,118.1319,32869.0
2019-05-06 13:40:00,140.92,140.93,140.77,140.91,34487.0,118.1319,118.1403,118.0061,118.1235,34487.0
2019-05-06 13:50:00,140.92,141.0,140.86,141.0,30350.0,118.1319,118.1989,118.0816,118.1989,30350.0
2019-05-06 14:00:00,141.0,141.07,140.95,141.04,49537.0,118.1989,118.2576,118.157,118.2325,49537.0
2019-05-06 14:10:00,141.05,141.15,141.03,141.13,41061.0,118.2409,118.3247,118.2241,118.3079,41061.0
2019-05-06 14:20:00,141.16,141.21,141.1,141.17,43637.0,118.3331,118.375,118.2828,118.3415,43637.0
2019-05-06 14:30:00,141.19,141.48,141.18,141.43,68663.0,118.3582,118.6013,118.3498,118.5594,68663.0
2019-05-06 14:40:00,141.46,141.85,141.45,141.74,63134.0,118.5846,118.9115,118.5762,118.8193,63134.0
2019-05-06 14:50:00,141.74,141.83,141.69,141.78,56016.0,118.8193,118.8947,118.7774,118.8528,56016.0
2019-05-06 15:00:00,141.78,141.86,141.68,141.69,80718.0,118.8528,118.9199,118.769,118.7774,80718.0
2019-05-06 15:10:00,141.69,141.71,141.46,141.48,87405.0,118.7774,118.7941,118.5846,118.6013,87405.0
2019-05-06 15:20:00,141.48,141.83,141.45,141.81,78228.0,118.6013,118.8947,118.5762,118.878,78228.0
2019-05-06 15:30:00,141.81,142.2,141.77,142.19,135820.0,118.878,119.2049,118.8444,119.1965,135820.0
2019-05-06 15:40:00,142.19,142.23,141.86,142.16,150064.0,119.1965,119.23,118.9199,119.1714,150064.0
2019-05-06 15:50:00,142.16,142.24,141.88,142.07,354309.0,119.1714,119.2384,118.9366,119.0959,354309.0
2019-05-07 09:30:00,140.82,141.38,140.5,140.71,270305.0,118.048,118.5175,117.7798,117.9558,270305.0
2019-05-07 09:40:00,140.73,140.73,140.05,140.16,143273.0,117.9726,117.9726,117.4026,117.4948,143273.0
2019-05-07 09:50:00,140.13,140.36,140.1,140.18,109824.0,117.4696,117.6624,117.4445,117.5115,109824.0
2019-05-07 10:00:00,140.16,140.2,139.82,139.93,162695.0,117.4948,117.5283,117.2098,117.302,162695.0
2019-05-07 10:10:00,139.91,140.04,139.65,139.68,126347.0,117.2852,117.3942,117.0672,117.0924,126347.0
2019-05-07 10:20:00,139.69,139.93,139.56,139.93,72014.0,117.1008,117.302,116.9918,117.302,72014.0
2019-05-07 10:30:00,139.91,139.95,139.7,139.83,84848.0,117.2852,117.3187,117.1092,117.2181,84848.0
2019-05-07 10:40:00,139.82,139.96,139.64,139.9,72373.0,117.2098,117.3271,117.0589,117.2768,72373.0
2019-05-07 10:50:00,139.89,140.17,139.84,139.88,259611.0,117.2684,117.5032,117.2265,117.2601,259611.0
2019-05-07 11:00:00,139.85,140.22,139.72,140.11,83206.0,117.2349,117.5451,117.1259,117.4529,83206.0
2019-05-07 11:10:00,140.12,140.12,139.76,139.85,54240.0,117.4612,117.4612,117.1595,117.2349,54240.0
2019-05-07 11:20:00,139.84,139.85,139.57,139.59,88024.0,117.2265,117.2349,117.0002,117.017,88024.0
2019-05-07 11:30:00,139.6,139.78,139.46,139.57,98230.0,117.0253,117.1762,116.908,117.0002,98230.0
2019-05-07 11:40:00,139.58,139.68,139.34,139.39,116791.0,117.0086,117.0924,116.8074,116.8493,116791.0
2019-05-07 11:50:00,139.39,139.5,139.15,139.44,86546.0,116.8493,116.9415,116.6481,116.8912,86546.0
2019-05-07 12:00:00,139.43,139.54,139.26,139.45,69789.0,116.8828,116.975,116.7403,116.8996,69789.0
2019-05-07 12:10:00,139.46,139.5,139.38,139.45,86766.0,116.908,116.9415,116.8409,116.8996,86766.0
2019-05-07 12:20:00,139.44,139.7,139.37,139.7,98021.0,116.8912,117.1092,116.8325,117.1092,98021.0
2019-05-07 12:30:00,139.7,139.77,139.54,139.66,49437.0,117.1092,117.1678,116.975,117.0756,49437.0
2019-05-07 12:40:00,139.67,139.78,139.55,139.7,52674.0,117.084,117.1762,116.9834,117.1092,52674.0
2019-05-07 12:50:00,139.73,139.81,139.64,139.64,57808.0,117.1343,117.2014,117.0589,117.0589,57808.0
2019-05-07 13:00:00,139.63,139.69,139.43,139.46,63614.0,117.0505,117.1008,116.8828,116.908,63614.0
2019-05-07 13:10:00,139.48,139.52,139.23,139.25,79608.0,116.9247,116.9583,116.7152,116.7319,79608.0
2019-05-07 13:20:00,139.27,139.34,139.16,139.34,71700.0,116.7487,116.8074,116.6565,116.8074,71700.0
2019-05-07 13:30:00,139.33,139.49,139.25,139.49,65337.0,116.799,116.9331,116.7319,116.9331,65337.0
2019-05-07 13:40:00,139.47,139.74,139.46,139.64,78546.0,116.9164,117.1427,116.908,117.0589,78546.0
2019-05-07 13:50:00,139.65,139.68,139.61,139.61,62433.0,117.0672,117.0924,117.0337,117.0337,62433.0
2019-05-07 14:00:00,139.61,139.68,139.5,139.51,104379.0,117.0337,117.0924,116.9415,116.9499,104379.0
2019-05-07 14:10:00,139.54,139.57,139.28,139.49,87758.0,116.975,117.0002,116.7571,116.9331,87758.0
2019-05-07 14:20:00,139.47,139.59,139.38,139.45,79890.0,116.9164,117.017,116.8409,116.8996,79890.0
2019-05-07 14:30:00,139.46,139.56,139.35,139.46,72353.0,116.908,116.9918,116.8158,116.908,72353.0
2019-05-07 14:40:00,139.47,139.57,139.38,139.4,102190.0,116.9164,117.0002,116.8409,116.8577,102190.0
2019-05-07 14:50:00,139.41,139.69,139.38,139.52,117049.0,116.8661,117.1008,116.8409,116.9583,117049.0
2019-05-07 15:00:00,139.51,139.66,139.39,139.59,187374.0,116.9499,117.0756,116.8493,117.017,187374.0
2019-05-07 15:10:00,139.58,139.66,139.42,139.48,90467.0,117.0086,117.0756,116.8744,116.9247,90467.0
2019-05-07 15:20:00,139.48,139.61,139.34,139.43,97231.0,116.9247,117.0337,116.8074,116.8828,97231.0
2019-05-07 15:30:00,139.41,139.46,139.08,139.08,131297.0,116.8661,116.908,116.5894,116.5894,131297.0
2019-05-07 15:40:00,139.07,139.71,139.06,139.71,225660.0,116.581,117.1175,116.5727,117.1175,225660.0
2019-05-07 15:50:00,139.71,140.06,139.63,139.98,439693.0,117.1175,117.4109,117.0505,117.3439,439693.0
2019-05-08 09:30:00,140.2,140.49,139.7,139.79,183644.0,117.5283,117.7714,117.1092,117.1846,183644.0
2019-05-08 09:40:00,139.84,140.15,139.73,140.09,76493.0,117.2265,117.4864,117.1343,117.4361,76493.0
2019-05-08 09:50:00,140.13,140.31,140.04,140.24,50900.0,117.4696,117.6205,117.3942,117.5618,50900.0
2019-05-08 10:00:00,140.2,140.24,140.02,140.18,54989.0,117.5283,117.5618,117.3774,117.5115,54989.0
2019-05-08 10:10:00,140.19,140.62,140.07,140.58,70778.0,117.5199,117.8804,117.4193,117.8469,70778.0
2019-05-08 10:20:00,140.58,140.66,140.14,140.18,70275.0,117.8469,117.9139,117.478,117.5115,70275.0
2019-05-08 10:30:00,140.19,140.27,139.95,140.03,48961.0,117.5199,117.587,117.3187,117.3858,48961.0
2019-05-08 10:40:00,140.06,140.31,140.03,140.16,36690.0,117.4109,117.6205,117.3858,117.4948,36690.0
2019-05-08 10:50:00,140.17,140.55,140.17,140.55,74866.0,117.5032,117.8217,117.5032,117.8217,74866.0
2019-05-08 11:00:00,140.53,140.7,140.34,140.44,105051.0,117.8049,117.9475,117.6457,117.7295,105051.0
2019-05-08 11:10:00,140.43,140.68,140.32,140.59,70834.0,117.7211,117.9307,117.6289,117.8552,70834.0
2019-05-08 11:20:00,140.59,140.92,140.52,140.54,92216.0,117.8552,118.1319,117.7966,117.8133,92216.0
2019-05-08 11:30:00,140.57,140.57,140.07,140.1,66343.0,117.8385,117.8385,117.4193,117.4445,66343.0
2019-05-08 11:40:00,140.13,140.21,140.03,140.11,53776.0,117.4696,117.5367,117.3858,117.4529,53776.0
2019-05-08 11:50:00,140.13,140.22,139.95,140.13,63712.0,117.4696,117.5451,117.3187,117.4696,63712.0
2019-05-08 12:00:00,140.14,140.21,139.94,139.95,39000.0,117.478,117.5367,117.3104,117.3187,39000.0
2019-05-08 12:10:00,139.94,140.05,139.76,140.0,46031.0,117.3104,117.4026,117.1595,117.3607,46031.0
2019-05-08 12:20:00,139.99,140.09,139.85,140.09,38119.0,117.3523,117.4361,117.2349,117.4361,38119.0
2019-05-08 12:30:00,140.07,140.29,140.02,140.24,31508.0,117.4193,117.6038,117.3774,117.5618,31508.0
2019-05-08 12:40:00,140.26,140.4,140.19,140.19,36731.0,117.5786,117.696,117.5199,117.5199,36731.0
2019-05-08 12:50:00,140.19,140.4,140.18,140.34,45844.0,117.5199,117.696,117.5115,117.6457,45844.0
2019-05-08 13:00:00,140.34,140.51,140.29,140.38,48128.0,117.6457,117.7882,117.6038,117.6792,48128.0
2019-05-08 13:10:00,140.36,140.44,140.3,140.31,22479.0,117.6624,117.7295,117.6121,117.6205,22479.0
2019-05-08 13:20:00,140.3,140.37,140.27,140.3,18795.0,117.6121,117.6708,117.587,117.6121,18795.0
2019-05-08 13:30:00,140.29,140.36,140.2,140.27,35425.0,117.6038,117.6624,117.5283,117.587,35425.0
2019-05-08 13:40:00,140.27,140.41,140.21,140.35,51443.0,117.587,117.7043,117.5367,117.6541,51443.0
2019-05-08 13:50:00,140.37,140.47,140.29,140.44,38697.0,117.6708,117.7546,117.6038,117.7295,38697.0
2019-05-08 14:00:00,140.45,140.49,140.31,140.49,35225.0,117.7379,117.7714,117.6205,117.7714,35225.0
2019-05-08 14:10:00,140.48,140.57,140.43,140.46,35023.0,117.763,117.8385,117.7211,117.7463,35023.0
2019-05-08 14:20:00,140.46,140.52,140.4,140.46,50997.0,117.7463,117.7966,117.696,117.7463,50997.0
2019-05-08 14:30:00,140.46,140.59,140.46,140.57,42217.0,117.7463,117.8552,117.7463,117.8385,42217.0
2019-05-08 14:40:00,140.57,140.59,140.39,140.43,37966.0,117.8385,117.8552,117.6876,117.7211,37966.0
2019-05-08 14:50:00,140.41,140.51,140.33,140.49,44801.0,117.7043,117.7882,117.6373,117.7714,44801.0
2019-05-08 15:00:00,140.5,140.58,140.47,140.5,47076.0,117.7798,117.8469,117.7546,117.7798,47076.0
2019-05-08 15:10:00,140.5,140.58,140.43,140.53,33250.0,117.7798,117.8469,117.7211,117.8049,33250.0
2019-05-08 15:20:00,140.53,140.58,140.45,140.49,59894.0,117.8049,117.8469,117.7379,117.7714,59894.0
2019-05-08 15:30:00,140.5,140.51,140.31,140.37,64681.0,117.7798,117.7882,117.6205,117.6708,64681.0
2019-05-08 15:40:00,140.36,140.37,139.97,140.0,113574.0,117.6624,117.6708,117.3355,117.3607,113574.0
2019-05-08 15:50:00,140.01,140.04,139.78,139.84,407391.0,117.369,117.3942,117.1762,117.2265,407391.0
2019-05-09 09:30:00,138.78,139.32,138.55,139.11,253411.0,116.3379,116.7906,116.1451,116.6146,253411.0
2019-05-09 09:40:00,139.11,139.18,138.36,138.39,87734.0,116.6146,116.6733,115.9859,116.011,87734.0
2019-05-09 09:50:00,138.37,138.88,138.37,138.52,102827.0,115.9942,116.4218,115.9942,116.12,102827.0
2019-05-09 10:00:00,138.52,138.57,138.13,138.34,84485.0,116.12,116.1619,115.793,115.9691,84485.0
2019-05-09 10:10:00,138.33,138.52,138.28,138.39,64978.0,115.9607,116.12,115.9188,116.011,64978.0
2019-05-09 10:20:00,138.37,138.63,138.3,138.42,80887.0,115.9942,116.2122,115.9356,116.0362,80887.0
2019-05-09 10:30:00,138.39,138.45,138.19,138.28,97625.0,116.011,116.0613,115.8433,115.9188,97625.0
2019-05-09 10:40:00,138.3,138.63,138.26,138.48,73178.0,115.9356,116.2122,115.902,116.0864,73178.0
2019-05-09 10:50:00,138.47,138.56,138.21,138.25,69219.0,116.0781,116.1535,115.8601,115.8936,69219.0
2019-05-09 11:00:00,138.24,138.33,137.87,137.92,90757.0,115.8853,115.9607,115.5751,115.617,90757.0
2019-05-09 11:10:00,137.92,138.08,137.85,137.89,65209.0,115.617,115.7511,115.5583,115.5919,65209.0
2019-05-09 11:20:00,137.9,137.95,137.64,137.76,74366.0,115.6002,115.6422,115.3823,115.4829,74366.0
2019-05-09 11:30:00,137.76,138.05,137.76,137.91,69436.0,115.4829,115.726,115.4829,115.6086,69436.0
2019-05-09 11:40:00,137.91,138.0,137.84,137.94,57580.0,115.6086,115.6841,115.5499,115.6338,57580.0
2019-05-09 11:50:00,137.96,138.11,137.88,137.91,48719.0,115.6505,115.7763,115.5835,115.6086,48719.0
2019-05-09 12:00:00,137.91,137.96,137.76,137.94,50082.0,115.6086,115.6505,115.4829,115.6338,50082.0
2019-05-09 12:10:00,137.93,138.05,137.85,137.98,60221.0,115.6254,115.726,115.5583,115.6673,60221.0
2019-05-09 12:20:00,137.98,138.27,137.9,138.12,94430.0,115.6673,115.9104,115.6002,115.7847,94430.0
2019-05-09 12:30:00,138.17,138.52,138.12,138.22,228889.0,115.8266,116.12,115.7847,115.8685,228889.0
2019-05-09 12:40:00,138.23,138.52,138.21,138.27,95655.0,115.8769,116.12,115.8601,115.9104,95655.0
2019-05-09 12:50:00,138.29,138.51,138.25,138.32,58407.0,115.9272,116.1116,115.8936,115.9523,58407.0
2019-05-09 13:00:00,138.31,138.62,138.31,138.44,72876.0,115.9439,116.2038,115.9439,116.0529,72876.0
2019-05-09 13:10:00,138.44,138.57,138.28,138.3,65710.0,116.0529,116.1619,115.9188,115.9356,65710.0
2019-05-09 13:20:00,138.36,138.41,138.27,138.3,46657.0,115.9859,116.0278,115.9104,115.9356,46657.0
2019-05-09 13:30:00,138.32,138.49,138.16,138.49,43685.0,115.9523,116.0948,115.8182,116.0948,43685.0
2019-05-09 13:40:00,138.47,138.73,138.43,138.7,73454.0,116.0781,116.296,116.0445,116.2709,73454.0
2019-05-09 13:50:00,138.69,138.69,138.43,138.52,77759.0,116.2625,116.2625,116.0445,116.12,77759.0
2019-05-09 14:00:00,138.52,138.61,138.31,138.41,52817.0,116.12,116.1954,115.9439,116.0278,52817.0
2019-05-09 14:10:00,138.43,138.71,138.36,138.69,43143.0,116.0445,116.2793,115.9859,116.2625,43143.0
2019-05-09 14:20:00,138.7,138.87,138.66,138.83,81569.0,116.2709,116.4134,116.2373,116.3799,81569.0
2019-05-09 14:30:00,138.82,138.86,138.73,138.75,92616.0,116.3715,116.405,116.296,116.3128,92616.0
2019-05-09 14:40:00,138.75,138.99,138.74,138.78,87937.0,116.3128,116.514,116.3044,116.3379,87937.0
2019-05-09 14:50:00,138.78,138.88,138.56,138.6,64678.0,116.3379,116.4218,116.1535,116.187,64678.0
2019-05-09 15:00:00,138.59,138.63,138.14,138.15,97477.0,116.1787,116.2122,115.8014,115.8098,97477.0
2019-05-09 15:10:00,138.14,138.2,137.99,138.07,106678.0,115.8014,115.8517,115.6757,115.7428,106678.0
2019-05-09 15:20:00,138.07,138.34,138.01,138.34,117400.0,115.7428,115.9691,115.6925,115.9691,117400.0
2019-05-09 15:30:00,138.34,138.82,138.33,138.8,128803.0,115.9691,116.3715,115.9607,116.3547,128803.0
2019-05-09 15:40:00,138.79,138.81,138.42,138.42,149964.0,116.3463,116.3631,116.0362,116.0362,149964.0
2019-05-09 15:50:00,138.43,138.78,138.41,138.72,375726.0,116.0445,116.3379,116.0278,116.2876,375726.0
2019-05-10 09:30:00,138.43,138.43,137.71,137.94,138506.0,116.0445,116.0445,115.441,115.6338,138506.0
2019-05-10 09:40:00,137.89,138.19,137.8,137.88,148291.0,115.5919,115.8433,115.5164,115.5835,148291.0
2019-05-10 09:50:00,137.89,138.15,137.86,138.09,62720.0,115.5919,115.8098,115.5667,115.7595,62720.0
2019-05-10 10:00:00,138.08,138.09,137.83,137.87,47218.0,115.7511,115.7595,115.5416,115.5751,47218.0
2019-05-10 10:10:00,137.91,137.94,137.67,137.82,52268.0,115.6086,115.6338,115.4074,115.5332,52268.0
2019-05-10 10:20:00,137.82,137.84,137.57,137.58,61647.0,115.5332,115.5499,115.3236,115.332,61647.0
2019-05-10 10:30:00,137.56,137.71,137.51,137.62,54244.0,115.3152,115.441,115.2733,115.3655,54244.0
2019-05-10 10:40:00,137.61,137.63,137.25,137.3,94373.0,115.3571,115.3739,115.0554,115.0973,94373.0
2019-05-10 10:50:00,137.32,137.37,137.01,137.02,71103.0,115.114,115.1559,114.8542,114.8625,71103.0
2019-05-10 11:00:00,137.01,137.13,136.7,137.1,114981.0,114.8542,114.9548,114.5943,114.9296,114981.0
2019-05-10 11:10:00,137.13,137.23,136.92,136.97,110856.0,114.9548,115.0386,114.7787,114.8206,110856.0
2019-05-10 11:20:00,136.98,137.1,136.73,136.78,48217.0,114.829,114.9296,114.6194,114.6614,48217.0
2019-05-10 11:30:00,136.73,136.79,136.47,136.54,78582.0,114.6194,114.6697,114.4015,114.4602,78582.0
2019-05-10 11:40:00,136.52,136.72,136.47,136.49,85749.0,114.4434,114.6111,114.4015,114.4183,85749.0
2019-05-10 11:50:00,136.5,136.84,136.41,136.67,53892.0,114.4266,114.7117,114.3512,114.5691,53892.0
2019-05-10 12:00:00,136.73,137.02,136.71,136.79,67768.0,114.6194,114.8625,114.6027,114.6697,67768.0
2019-05-10 12:10:00,136.8,137.34,136.75,137.26,43989.0,114.6781,115.1308,114.6362,115.0637,43989.0
2019-05-10 12:20:00,137.27,137.52,137.19,137.42,55007.0,115.0721,115.2817,115.0051,115.1979,55007.0
2019-05-10 12:30:00,137.45,137.73,137.38,137.41,38945.0,115.223,115.4577,115.1643,115.1895,38945.0
2019-05-10 12:40:00,137.45,137.59,137.36,137.55,45585.0,115.223,115.3404,115.1476,115.3068,45585.0
2019-05-10 12:50:00,137.55,137.77,137.55,137.66,31332.0,115.3068,115.4913,115.3068,115.3991,31332.0
2019-05-10 13:00:00,137.66,137.79,137.55,137.7,55254.0,115.3991,115.508,115.3068,115.4326,55254.0
2019-05-10 13:10:00,137.72,138.01,137.69,137.99,63806.0,115.4493,115.6925,115.4242,115.6757,63806.0
2019-05-10 13:20:00,137.99,138.17,137.92,137.98,47571.0,115.6757,115.8266,115.617,115.6673,47571.0
2019-05-10 13:30:00,137.99,138.08,137.89,138.0,30741.0,115.6757,115.7511,115.5919,115.6841,30741.0
2019-05-10 13:40:00,137.98,138.4,137.98,138.32,52305.0,115.6673,116.0194,115.6673,115.9523,52305.0
2019-05-10 13:50:00,138.3,138.37,138.17,138.27,36427.0,115.9356,115.9942,115.8266,115.9104,36427.0
2019-05-10 14:00:00,138.24,138.43,138.23,138.43,42515.0,115.8853,116.0445,115.8769,116.0445,42515.0
2019-05-10 14:10:00,138.43,138.46,138.11,138.13,49902.0,116.0445,116.0697,115.7763,115.793,49902.0
2019-05-10 14:20:00,138.13,138.28,138.1,138.27,35847.0,115.793,115.9188,115.7679,115.9104,35847.0
2019-05-10 14:30:00,138.28,138.35,138.25,138.3,43635.0,115.9188,115.9775,115.8936,115.9356,43635.0
2019-05-10 14:40:00,138.32,138.48,138.29,138.46,34373.0,115.9523,116.0864,115.9272,116.0697,34373.0
2019-05-10 14:50:00,138.47,138.7,138.45,138.6,49181.0,116.0781,116.2709,116.0613,116.187,49181.0
2019-05-10 15:00:00,138.61,138.78,138.61,138.76,47791.0,116.1954,116.3379,116.1954,116.3212,47791.0
2019-05-10 15:10:00,138.75,139.1,138.65,139.05,90262.0,116.3128,116.6062,116.229,116.5643,90262.0
2019-05-10 15:20:00,139.05,139.25,139.01,139.11,65070.0,116.5643,116.7319,116.5307,116.6146,65070.0
2019-05-10 15:30:00,139.08,139.15,138.72,138.81,64562.0,116.5894,116.6481,116.2876,116.3631,64562.0
2019-05-10 15:40:00,138.79,138.94,138.65,138.74,85971.0,116.3463,116.4721,116.229,116.3044,85971.0
2019-05-10 15:50:00,138.73,139.11,138.69,139.08,421861.0,116.296,116.6146,116.2625,116.5894,421861.0
2019-05-13 09:30:00,137.85,137.86,136.66,137.68,226991.0,115.5583,115.5667,114.5608,115.4158,226991.0
2019-05-13 09:40:00,137.68,138.06,137.53,137.54,211461.0,115.4158,115.7344,115.2901,115.2985,211461.0
2019-05-13 09:50:00,137.54,137.66,137.24,137.34,60073.0,115.2985,115.3991,115.047,115.1308,60073.0
2019-05-13 10:00:00,137.3,137.33,137.01,137.06,108785.0,115.0973,115.1224,114.8542,114.8961,108785.0
2019-05-13 10:10:00,137.07,137.18,136.94,137.05,103621.0,114.9045,114.9967,114.7955,114.8877,103621.0
2019-05-13 10:20:00,137.04,137.18,136.88,137.02,48671.0,114.8793,114.9967,114.7452,114.8625,48671.0
2019-05-13 10:30:00,136.94,137.1,136.81,137.06,51582.0,114.7955,114.9296,114.6865,114.8961,51582.0
2019-05-13 10:40:00,137.1,137.32,136.87,136.87,88693.0,114.9296,115.114,114.7368,114.7368,88693.0
2019-05-13 10:50:00,136.85,137.0,136.8,136.99,57666.0,114.72,114.8458,114.6781,114.8374,57666.0
2019-05-13 11:00:00,137.0,137.44,136.98,137.32,49146.0,114.8458,115.2146,114.829,115.114,49146.0
2019-05-13 11:10:00,137.31,137.67,137.27,137.6,47525.0,115.1056,115.4074,115.0721,115.3488,47525.0
2019-05-13 11:20:00,137.57,137.86,137.51,137.55,62283.0,115.3236,115.5667,115.2733,115.3068,62283.0
2019-05-13 11:30:00,137.57,137.67,137.41,137.48,39639.0,115.3236,115.4074,115.1895,115.2482,39639.0
2019-05-13 11:40:00,137.48,137.65,137.41,137.5,51788.0,115.2482,115.3907,115.1895,115.2649,51788.0
2019-05-13 11:50:00,137.53,137.77,137.42,137.77,58237.0,115.2901,115.4913,115.1979,115.4913,58237.0
2019-05-13 12:00:00,137.75,137.77,137.45,137.47,32951.0,115.4745,115.4913,115.223,115.2398,32951.0
2019-05-13 12:10:00,137.46,137.57,137.35,137.47,58508.0,115.2314,115.3236,115.1392,115.2398,58508.0
2019-05-13 12:20:00,137.46,137.47,137.1,137.15,45526.0,115.2314,115.2398,114.9296,114.9715,45526.0
2019-05-13 12:30:00,137.14,137.22,136.98,137.15,46183.0,114.9631,115.0302,114.829,114.9715,46183.0
2019-05-13 12:40:00,137.12,137.3,137.05,137.2,27289.0,114.9464,115.0973,114.8877,115.0134,27289.0
2019-05-13 12:50:00,137.2,137.22,136.82,136.83,64739.0,115.0134,115.0302,114.6949,114.7033,64739.0
2019-05-13 13:00:00,136.82,136.91,136.78,136.88,31205.0,114.6949,114.7703,114.6614,114.7452,31205.0
2019-05-13 13:10:00,136.88,137.0,136.77,136.82,36408.0,114.7452,114.8458,114.653,114.6949,36408.0
2019-05-13 13:20:00,136.77,136.8,136.58,136.61,79929.0,114.653,114.6781,114.4937,114.5188,79929.0
2019-05-13 13:30:00,136.6,137.08,136.53,136.95,128592.0,114.5105,114.9128,114.4518,114.8039,128592.0
2019-05-13 13:40:00,136.95,137.01,136.75,136.85,31644.0,114.8039,114.8542,114.6362,114.72,31644.0
2019-05-13 13:50:00,136.88,137.09,136.79,137.04,28617.0,114.7452,114.9212,114.6697,114.8793,28617.0
2019-05-13 14:00:00,137.03,137.19,136.97,137.11,35804.0,114.8709,115.0051,114.8206,114.938,35804.0
2019-05-13 14:10:00,137.1,137.14,136.74,136.76,40384.0,114.9296,114.9631,114.6278,114.6446,40384.0
2019-05-13 14:20:00,136.76,137.37,136.76,137.25,78445.0,114.6446,115.1559,114.6446,115.0554,78445.0
2019-05-13 14:30:00,137.29,137.33,136.99,137.1,33453.0,115.0889,115.1224,114.8374,114.9296,33453.0
2019-05-13 14:40:00,137.11,137.25,136.85,137.25,59108.0,114.938,115.0554,114.72,115.0554,59108.0
2019-05-13 14:50:00,137.27,137.48,137.24,137.24,44346.0,115.0721,115.2482,115.047,115.047,44346.0
2019-05-13 15:00:00,137.25,137.41,137.08,137.2,41286.0,115.0554,115.1895,114.9128,115.0134,41286.0
2019-05-13 15:10:00,137.19,137.26,136.96,136.99,47035.0,115.0051,115.0637,114.8122,114.8374,47035.0
2019-05-13 15:20:00,137.0,137.01,136.86,136.93,49509.0,114.8458,114.8542,114.7284,114.7871,49509.0
2019-05-13 15:30:00,136.93,136.95,136.66,136.7,86153.0,114.7871,114.8039,114.5608,114.5943,86153.0
2019-05-13 15:40:00,136.69,137.12,136.67,137.1,125004.0,114.5859,114.9464,114.5691,114.9296,125004.0
2019-05-13 15:50:00,137.09,137.33,136.9,137.13,376096.0,114.9212,115.1224,114.762,114.9548,376096.0
2019-05-14 09:30:00,137.04,137.56,136.99,137.37,200139.0,114.8793,115.3152,114.8374,115.1559,200139.0
2019-05-14 09:40:00,137.37,137.84,137.29,137.64,79751.0,115.1559,115.5499,115.0889,115.3823,79751.0
2019-05-14 09:50:00,137.61,137.68,137.38,137.47,53361.0,115.3571,115.4158,115.1643,115.2398,53361.0
2019-05-14 10:00:00,137.44,137.62,137.34,137.55,49915.0,115.2146,115.3655,115.1308,115.3068,49915.0
2019-05-14 10:10:00,137.57,137.73,137.45,137.66,59916.0,115.3236,115.4577,115.223,115.3991,59916.0
2019-05-14 10:20:00,137.71,137.71,137.3,137.37,189091.0,115.441,115.441,115.0973,115.1559,189091.0
2019-05-14 10:30:00,137.37,137.42,136.96,136.96,81591.0,115.1559,115.1979,114.8122,114.8122,81591.0
2019-05-14 10:40:00,136.98,137.1,136.86,136.94,71214.0,114.829,114.9296,114.7284,114.7955,71214.0
2019-05-14 10:50:00,136.94,137.18,136.84,137.06,47926.0,114.7955,114.9967,114.7117,114.8961,47926.0
2019-05-14 11:00:00,137.07,137.24,136.99,136.99,61601.0,114.9045,115.047,114.8374,114.8374,61601.0
2019-05-14 11:10:00,137.0,137.14,136.89,137.12,50777.0,114.8458,114.9631,114.7536,114.9464,50777.0
2019-05-14 11:20:00,137.1,137.29,137.0,137.02,90291.0,114.9296,115.0889,114.8458,114.8625,90291.0
2019-05-14 11:30:00,137.0,137.38,137.0,137.29,60007.0,114.8458,115.1643,114.8458,115.0889,60007.0
2019-05-14 11:40:00,137.3,137.38,137.17,137.31,75868.0,115.0973,115.1643,114.9883,115.1056,75868.0
2019-05-14 11:50:00,137.33,137.41,137.18,137.27,92426.0,115.1224,115.1895,114.9967,115.0721,92426.0
2019-05-14 12:00:00,137.29,137.35,137.08,137.13,53154.0,115.0889,115.1392,114.9128,114.9548,53154.0
2019-05-14 12:10:00,137.13,137.42,137.11,137.21,81392.0,114.9548,115.1979,114.938,115.0218,81392.0
2019-05-14 12:20:00,137.2,137.26,137.09,137.15,49794.0,115.0134,115.0637,114.9212,114.9715,49794.0
2019-05-14 12:30:00,137.17,137.21,137.05,137.09,50223.0,114.9883,115.0218,114.8877,114.9212,50223.0
2019-05-14 12:40:00,137.1,137.18,137.08,137.12,55941.0,114.9296,114.9967,114.9128,114.9464,55941.0
2019-05-14 12:50:00,137.11,137.19,136.96,137.05,91325.0,114.938,115.0051,114.8122,114.8877,91325.0
2019-05-14 13:00:00,137.07,137.14,137.01,137.14,105383.0,114.9045,114.9631,114.8542,114.9631,105383.0
2019-05-14 13:10:00,137.14,137.17,137.02,137.08,151142.0,114.9631,114.9883,114.8625,114.9128,151142.0
2019-05-14 13:20:00,137.09,137.14,137.0,137.1,245523.0,114.9212,114.9631,114.8458,114.9296,245523.0
2019-05-14 13:30:00,137.1,137.33,137.04,137.33,136300.0,114.9296,115.1224,114.8793,115.1224,136300.0
2019-05-14 13:40:00,137.32,137.4,137.2,137.28,45497.0,115.114,115.1811,115.0134,115.0805,45497.0
2019-05-14 13:50:00,137.31,137.44,137.3,137.33,31973.0,115.1056,115.2146,115.0973,115.1224,31973.0
2019-05-14 14:00:00,137.33,137.35,137.19,137.3,47343.0,115.1224,115.1392,115.0051,115.0973,47343.0
2019-05-14 14:10:00,137.29,137.55,137.29,137.52,37833.0,115.0889,115.3068,115.0889,115.2817,37833.0
2019-05-14 14:20:00,137.53,137.69,137.52,137.65,52755.0,115.2901,115.4242,115.2817,115.3907,52755.0
2019-05-14 14:30:00,137.65,137.65,137.47,137.56,57640.0,115.3907,115.3907,115.2398,115.3152,57640.0
2019-05-14 14:40:00,137.56,137.64,137.47,137.53,80751.0,115.3152,115.3823,115.2398,115.2901,80751.0
2019-05-14 14:50:00,137.53,137.59,137.37,137.45,62533.0,115.2901,115.3404,115.1559,115.223,62533.0
2019-05-14 15:00:00,137.44,137.6,137.4,137.57,50998.0,115.2146,115.3488,115.1811,115.3236,50998.0
2019-05-14 15:10:00,137.56,137.56,137.36,137.49,49683.0,115.3152,115.3152,115.1476,115.2565,49683.0
2019-05-14 15:20:00,137.51,137.55,137.38,137.39,50885.0,115.2733,115.3068,115.1643,115.1727,50885.0
2019-05-14 15:30:00,137.39,137.39,137.02,137.07,135964.0,115.1727,115.1727,114.8625,114.9045,135964.0
2019-05-14 15:40:00,137.08,137.13,136.89,137.04,96123.0,114.9128,114.9548,114.7536,114.8793,96123.0
2019-05-14 15:50:00,137.05,137.12,136.73,136.85,474388.0,114.8877,114.9464,114.6194,114.72,474388.0
2019-05-15 09:30:00,136.9,136.98,135.78,136.21,233688.0,114.762,114.829,113.8231,114.1835,233688.0
2019-05-15 09:40:00,136.24,136.47,136.07,136.32,65328.0,114.2087,114.4015,114.0662,114.2757,65328.0
2019-05-15 09:50:00,136.33,136.35,135.82,135.83,74619.0,114.2841,114.3009,113.8566,113.865,74619.0
2019-05-15 10:00:00,135.85,135.96,135.41,135.5,120566.0,113.8817,113.974,113.5129,113.5883,120566.0
2019-05-15 10:10:00,135.48,136.22,135.34,136.01,128778.0,113.5716,114.1919,113.4542,114.0159,128778.0
2019-05-15 10:20:00,136.03,136.71,136.0,136.71,73856.0,114.0326,114.6027,114.0075,114.6027,73856.0
2019-05-15 10:30:00,136.73,137.18,136.73,137.02,142751.0,114.6194,114.9967,114.6194,114.8625,142751.0
2019-05-15 10:40:00,137.02,137.07,136.75,136.94,147119.0,114.8625,114.9045,114.6362,114.7955,147119.0
2019-05-15 10:50:00,136.94,137.1,136.83,137.07,120904.0,114.7955,114.9296,114.7033,114.9045,120904.0
2019-05-15 11:00:00,137.05,137.06,136.63,136.69,74742.0,114.8877,114.8961,114.5356,114.5859,74742.0
2019-05-15 11:10:00,136.68,136.79,136.61,136.76,43639.0,114.5775,114.6697,114.5188,114.6446,43639.0
2019-05-15 11:20:00,136.77,137.05,136.75,137.03,82074.0,114.653,114.8877,114.6362,114.8709,82074.0
2019-05-15 11:30:00,137.04,137.23,136.86,136.89,82160.0,114.8793,115.0386,114.7284,114.7536,82160.0
2019-05-15 11:40:00,136.89,136.97,136.81,136.9,45213.0,114.7536,114.8206,114.6865,114.762,45213.0
2019-05-15 11:50:00,136.9,137.1,136.87,136.96,44097.0,114.762,114.9296,114.7368,114.8122,44097.0
2019-05-15 12:00:00,136.97,137.24,136.96,137.21,43376.0,114.8206,115.047,114.8122,115.0218,43376.0
2019-05-15 12:10:00,137.21,137.22,137.1,137.1,60753.0,115.0218,115.0302,114.9296,114.9296,60753.0
2019-05-15 12:20:00,137.1,137.25,137.02,137.16,70796.0,114.9296,115.0554,114.8625,114.9799,70796.0
2019-05-15 12:30:00,137.17,137.18,136.91,136.95,47295.0,114.9883,114.9967,114.7703,114.8039,47295.0
2019-05-15 12:40:00,136.96,137.28,136.92,137.26,34321.0,114.8122,115.0805,114.7787,115.0637,34321.0
2019-05-15 12:50:00,137.24,137.24,136.97,137.1,29762.0,115.047,115.047,114.8206,114.9296,29762.0
2019-05-15 13:00:00,137.11,137.16,137.07,137.11,24239.0,114.938,114.9799,114.9045,114.938,24239.0
2019-05-15 13:10:00,137.12,137.16,136.99,137.03,42798.0,114.9464,114.9799,114.8374,114.8709,42798.0
2019-05-15 13:20:00,137.03,137.16,136.99,137.11,40660.0,114.8709,114.9799,114.8374,114.938,40660.0
2019-05-15 13:30:00,137.12,137.24,137.11,137.22,29240.0,114.9464,115.047,114.938,115.0302,29240.0
2019-05-15 13:40:00,137.2,137.22,137.06,137.15,28851.0,115.0134,115.0302,114.8961,114.9715,28851.0
2019-05-15 13:50:00,137.15,137.21,137.08,137.2,54388.0,114.9715,115.0218,114.9128,115.0134,54388.0
2019-05-15 14:00:00,137.19,137.21,137.11,137.15,43062.0,115.0051,115.0218,114.938,114.9715,43062.0
2019-05-15 14:10:00,137.16,137.34,137.16,137.34,57320.0,114.9799,115.1308,114.9799,115.1308,57320.0
2019-05-15 14:20:00,137.33,137.37,137.22,137.24,93131.0,115.1224,115.1559,115.0302,115.047,93131.0
2019-05-15 14:30:00,137.22,137.36,137.19,137.26,288324.0,115.0302,115.1476,115.0051,115.0637,288324.0
2019-05-15 14:40:00,137.25,137.47,137.03,137.47,135085.0,115.0554,115.2398,114.8709,115.2398,135085.0
2019-05-15 14:50:00,137.44,137.49,137.05,137.05,154068.0,115.2146,115.2565,114.8877,114.8877,154068.0
2019-05-15 15:00:00,137.05,137.18,137.01,137.13,140176.0,114.8877,114.9967,114.8542,114.9548,140176.0
2019-05-15 15:10:00,137.11,137.18,136.96,137.14,137043.0,114.938,114.9967,114.8122,114.9631,137043.0
2019-05-15 15:20:00,137.14,137.29,137.01,137.08,399510.0,114.9631,115.0889,114.8542,114.9128,399510.0
2019-05-15 15:30:00,137.08,137.18,136.91,137.0,253667.0,114.9128,114.9967,114.7703,114.8458,253667.0
2019-05-15 15:40:00,137.0,137.17,136.95,137.02,189116.0,114.8458,114.9883,114.8039,114.8625,189116.0
2019-05-15 15:50:00,137.01,137.14,136.88,136.94,272693.0,114.8542,114.9631,114.7452,114.7955,272693.0
2019-05-16 09:30:00,137.39,137.84,137.19,137.22,529051.0,115.1727,115.5499,115.0051,115.0302,529051.0
2019-05-16 09:40:00,137.26,137.51,136.97,137.51,469090.0,115.0637,115.2733,114.8206,115.2733,469090.0
2019-05-16 09:50:00,137.55,137.93,137.41,137.9,182995.0,115.3068,115.6254,115.1895,115.6002,182995.0
2019-05-16 10:00:00,137.9,138.2,137.88,138.04,107592.0,115.6002,115.8517,115.5835,115.7176,107592.0
2019-05-16 10:10:00,138.03,138.38,138.0,138.34,83069.0,115.7092,116.0026,115.6841,115.9691,83069.0
2019-05-16 10:20:00,138.35,138.5,138.19,138.39,78788.0,115.9775,116.1032,115.8433,116.011,78788.0
2019-05-16 10:30:00,138.38,138.55,138.32,138.51,105121.0,116.0026,116.1451,115.9523,116.1116,105121.0
2019-05-16 10:40:00,138.52,138.73,138.51,138.67,101916.0,116.12,116.296,116.1116,116.2457,101916.0
2019-05-16 10:50:00,138.66,138.81,138.63,138.77,102080.0,116.2373,116.3631,116.2122,116.3296,102080.0
2019-05-16 11:00:00,138.76,138.8,138.61,138.78,87076.0,116.3212,116.3547,116.1954,116.3379,87076.0
2019-05-16 11:10:00,138.78,138.83,138.65,138.81,68912.0,116.3379,116.3799,116.229,116.3631,68912.0
2019-05-16 11:20:00,138.81,138.84,138.6,138.61,58394.0,116.3631,116.3882,116.187,116.1954,58394.0
2019-05-16 11:30:00,138.62,138.78,138.56,138.73,54293.0,116.2038,116.3379,116.1535,116.296,54293.0
2019-05-16 11:40:00,138.72,138.77,138.58,138.66,74423.0,116.2876,116.3296,116.1703,116.2373,74423.0
2019-05-16 11:50:00,138.66,138.67,138.4,138.41,114905.0,116.2373,116.2457,116.0194,116.0278,114905.0
2019-05-16 12:00:00,138.41,138.65,138.4,138.59,93633.0,116.0278,116.229,116.0194,116.1787,93633.0
2019-05-16 12:10:00,138.61,138.74,138.56,138.66,95440.0,116.1954,116.3044,116.1535,116.2373,95440.0
2019-05-16 12:20:00,138.65,138.66,138.32,138.34,74028.0,116.229,116.2373,115.9523,115.9691,74028.0
2019-05-16 12:30:00,138.34,138.51,138.34,138.38,55156.0,115.9691,116.1116,115.9691,116.0026,55156.0
2019-05-16 12:40:00,138.39,138.54,138.39,138.45,47701.0,116.011,116.1367,116.011,116.0613,47701.0
2019-05-16 12:50:00,138.45,138.6,138.45,138.55,64435.0,116.0613,116.187,116.0613,116.1451,64435.0
2019-05-16 13:00:00,138.56,138.77,138.55,138.75,70284.0,116.1535,116.3296,116.1451,116.3128,70284.0
2019-05-16 13:10:00,138.74,139.04,138.74,139.03,60945.0,116.3044,116.5559,116.3044,116.5475,60945.0
2019-05-16 13:20:00,139.02,139.06,138.91,138.95,68157.0,116.5391,116.5727,116.4469,116.4804,68157.0
2019-05-16 13:30:00,138.95,138.99,138.85,138.96,48486.0,116.4804,116.514,116.3966,116.4888,48486.0
2019-05-16 13:40:00,138.96,139.0,138.85,138.92,70125.0,116.4888,116.5224,116.3966,116.4553,70125.0
2019-05-16 13:50:00,138.93,139.03,138.9,138.97,55401.0,116.4637,116.5475,116.4385,116.4972,55401.0
2019-05-16 14:00:00,138.97,138.99,138.79,138.82,58314.0,116.4972,116.514,116.3463,116.3715,58314.0
2019-05-16 14:10:00,138.81,138.99,138.75,138.94,46260.0,116.3631,116.514,116.3128,116.4721,46260.0
2019-05-16 14:20:00,138.93,139.16,138.9,139.14,74880.0,116.4637,116.6565,116.4385,116.6397,74880.0
2019-05-16 14:30:00,139.13,139.15,139.04,139.15,48379.0,116.6313,116.6481,116.5559,116.6481,48379.0
2019-05-16 14:40:00,139.15,139.2,139.04,139.06,35734.0,116.6481,116.69,116.5559,116.5727,35734.0
2019-05-16 14:50:00,139.06,139.07,138.88,138.95,49552.0,116.5727,116.581,116.4218,116.4804,49552.0
2019-05-16 15:00:00,138.94,138.94,138.58,138.64,78291.0,116.4721,116.4721,116.1703,116.2206,78291.0
2019-05-16 15:10:00,138.65,138.7,138.46,138.49,79482.0,116.229,116.2709,116.0697,116.0948,79482.0
2019-05-16 15:20:00,138.51,138.57,138.42,138.56,66165.0,116.1116,116.1619,116.0362,116.1535,66165.0
2019-05-16 15:30:00,138.56,138.56,138.06,138.09,114007.0,116.1535,116.1535,115.7344,115.7595,114007.0
2019-05-16 15:40:00,138.09,138.11,137.77,137.87,178931.0,115.7595,115.7763,115.4913,115.5751,178931.0
2019-05-16 15:50:00,137.87,138.22,137.78,138.2,498401.0,115.5751,115.8685,115.4996,115.8517,498401.0
2019-05-17 09:30:00,137.0,137.39,136.98,137.22,558843.0,114.8458,115.1727,114.829,115.0302,558843.0
2019-05-17 09:40:00,137.26,137.45,137.15,137.19,101096.0,115.0637,115.223,114.9715,115.0051,101096.0
2019-05-17 09:50:00,137.14,137.26,136.96,136.97,140281.0,114.9631,115.0637,114.8122,114.8206,140281.0
2019-05-17 10:00:00,136.97,137.32,136.86,137.27,123945.0,114.8206,115.114,114.7284,115.0721,123945.0
2019-05-17 10:10:00,137.28,137.44,137.24,137.41,75708.0,115.0805,115.2146,115.047,115.1895,75708.0
2019-05-17 10:20:00,137.39,137.8,137.39,137.66,73210.0,115.1727,115.5164,115.1727,115.3991,73210.0
2019-05-17 10:30:00,137.67,137.76,137.54,137.59,69824.0,115.4074,115.4829,115.2985,115.3404,69824.0
2019-05-17 10:40:00,137.61,137.94,137.61,137.94,107651.0,115.3571,115.6338,115.3571,115.6338,107651.0
2019-05-17 10:50:00,137.95,138.34,137.94,138.21,78872.0,115.6422,115.9691,115.6338,115.8601,78872.0
2019-05-17 11:00:00,138.2,138.49,138.14,138.45,60602.0,115.8517,116.0948,115.8014,116.0613,60602.0
2019-05-17 11:10:00,138.45,138.49,138.21,138.24,78338.0,116.0613,116.0948,115.8601,115.8853,78338.0
2019-05-17 11:20:00,138.25,138.38,138.2,138.29,74519.0,115.8936,116.0026,115.8517,115.9272,74519.0
2019-05-17 11:30:00,138.3,138.45,138.23,138.33,150712.0,115.9356,116.0613,115.8769,115.9607,150712.0
2019-05-17 11:40:00,138.34,138.42,138.07,138.28,257197.0,115.9691,116.0362,115.7428,115.9188,257197.0
2019-05-17 11:50:00,138.28,138.39,138.17,138.25,87149.0,115.9188,116.011,115.8266,115.8936,87149.0
2019-05-17 12:00:00,138.23,138.35,137.97,138.2,110979.0,115.8769,115.9775,115.6589,115.8517,110979.0
2019-05-17 12:10:00,138.2,138.39,138.15,138.31,61908.0,115.8517,116.011,115.8098,115.9439,61908.0
2019-05-17 12:20:00,138.3,138.55,138.3,138.48,78458.0,115.9356,116.1451,115.9356,116.0864,78458.0
2019-05-17 12:30:00,138.49,138.49,138.33,138.39,48917.0,116.0948,116.0948,115.9607,116.011,48917.0
2019-05-17 12:40:00,138.36,138.59,138.36,138.54,51962.0,115.9859,116.1787,115.9859,116.1367,51962.0
2019-05-17 12:50:00,138.52,138.59,138.42,138.45,34102.0,116.12,116.1787,116.0362,116.0613,34102.0
2019-05-17 13:00:00,138.45,138.65,138.41,138.64,27268.0,116.0613,116.229,116.0278,116.2206,27268.0
2019-05-17 13:10:00,138.64,138.73,138.55,138.62,46664.0,116.2206,116.296,116.1451,116.2038,46664.0
2019-05-17 13:20:00,138.62,138.81,138.61,138.7,91675.0,116.2038,116.3631,116.1954,116.2709,91675.0
2019-05-17 13:30:00,138.72,138.92,138.54,138.89,68461.0,116.2876,116.4553,116.1367,116.4301,68461.0
2019-05-17 13:40:00,138.91,138.97,138.69,138.84,76511.0,116.4469,116.4972,116.2625,116.3882,76511.0
2019-05-17 13:50:00,138.84,138.98,138.7,138.98,117431.0,116.3882,116.5056,116.2709,116.5056,117431.0
2019-05-17 14:00:00,138.97,139.03,138.92,138.98,100750.0,116.4972,116.5475,116.4553,116.5056,100750.0
2019-05-17 14:10:00,138.99,139.01,138.66,138.7,234712.0,116.514,116.5307,116.2373,116.2709,234712.0
2019-05-17 14:20:00,138.69,138.69,138.35,138.41,74298.0,116.2625,116.2625,115.9775,116.0278,74298.0
2019-05-17 14:30:00,138.41,138.48,138.32,138.38,87221.0,116.0278,116.0864,115.9523,116.0026,87221.0
2019-05-17 14:40:00,138.38,138.54,138.32,138.52,77165.0,116.0026,116.1367,115.9523,116.12,77165.0
2019-05-17 14:50:00,138.51,138.66,138.49,138.66,65991.0,116.1116,116.2373,116.0948,116.2373,65991.0
2019-05-17 15:00:00,138.65,138.65,138.24,138.34,176798.0,116.229,116.229,115.8853,115.9691,176798.0
2019-05-17 15:10:00,138.31,138.45,138.2,138.37,185045.0,115.9439,116.0613,115.8517,115.9942,185045.0
2019-05-17 15:20:00,138.37,138.67,138.36,138.62,108360.0,115.9942,116.2457,115.9859,116.2038,108360.0
2019-05-17 15:30:00,138.61,138.61,138.4,138.46,163316.0,116.1954,116.1954,116.0194,116.0697,163316.0
2019-05-17 15:40:00,138.45,138.68,138.39,138.62,230711.0,116.0613,116.2541,116.011,116.2038,230711.0
2019-05-17 15:50:00,138.61,138.86,138.53,138.59,503274.0,116.1954,116.405,116.1284,116.1787,503274.0
2019-05-20 09:30:00,138.61,138.96,138.04,138.12,138389.0,116.1954,116.4888,115.7176,115.7847,138389.0
2019-05-20 09:40:00,138.09,138.63,138.06,138.36,86891.0,115.7595,116.2122,115.7344,115.9859,86891.0
2019-05-20 09:50:00,138.37,138.69,138.27,138.44,72568.0,115.9942,116.2625,115.9104,116.0529,72568.0
2019-05-20 10:00:00,138.47,138.78,138.34,138.71,63956.0,116.0781,116.3379,115.9691,116.2793,63956.0
2019-05-20 10:10:00,138.74,138.78,138.42,138.52,91268.0,116.3044,116.3379,116.0362,116.12,91268.0
2019-05-20 10:20:00,138.5,138.85,138.46,138.78,67467.0,116.1032,116.3966,116.0697,116.3379,67467.0
2019-05-20 10:30:00,138.78,138.78,138.55,138.62,118089.0,116.3379,116.3379,116.1451,116.2038,118089.0
2019-05-20 10:40:00,138.62,138.65,138.27,138.37,81188.0,116.2038,116.229,115.9104,115.9942,81188.0
2019-05-20 10:50:00,138.37,138.38,138.2,138.25,73776.0,115.9942,116.0026,115.8517,115.8936,73776.0
2019-05-20 11:00:00,138.25,138.37,138.21,138.26,44349.0,115.8936,115.9942,115.8601,115.902,44349.0
2019-05-20 11:10:00,138.26,138.38,138.17,138.33,66204.0,115.902,116.0026,115.8266,115.9607,66204.0
2019-05-20 11:20:00,138.3,138.38,138.18,138.27,102546.0,115.9356,116.0026,115.835,115.9104,102546.0
2019-05-20 11:30:00,138.25,138.41,138.13,138.16,57044.0,115.8936,116.0278,115.793,115.8182,57044.0
2019-05-20 11:40:00,138.15,138.54,138.14,138.53,46769.0,115.8098,116.1367,115.8014,116.1284,46769.0
2019-05-20 11:50:00,138.52,138.55,138.24,138.32,46736.0,116.12,116.1451,115.8853,115.9523,46736.0
2019-05-20 12:00:00,138.32,138.47,138.29,138.43,52456.0,115.9523,116.0781,115.9272,116.0445,52456.0
2019-05-20 12:10:00,138.43,138.47,138.38,138.43,37800.0,116.0445,116.0781,116.0026,116.0445,37800.0
2019-05-20 12:20:00,138.43,138.46,138.32,138.34,57187.0,116.0445,116.0697,115.9523,115.9691,57187.0
2019-05-20 12:30:00,138.35,138.36,138.17,138.23,113019.0,115.9775,115.9859,115.8266,115.8769,113019.0
2019-05-20 12:40:00,138.23,138.23,138.09,138.16,49590.0,115.8769,115.8769,115.7595,115.8182,49590.0
2019-05-20 12:50:00,138.16,138.23,138.0,138.03,35136.0,115.8182,115.8769,115.6841,115.7092,35136.0
2019-05-20 13:00:00,138.01,138.08,137.94,138.02,42177.0,115.6925,115.7511,115.6338,115.7008,42177.0
2019-05-20 13:10:00,138.05,138.13,138.01,138.04,22019.0,115.726,115.793,115.6925,115.7176,22019.0
2019-05-20 13:20:00,138.05,138.1,137.96,138.06,41473.0,115.726,115.7679,115.6505,115.7344,41473.0
2019-05-20 13:30:00,138.05,138.24,138.01,138.22,55005.0,115.726,115.8853,115.6925,115.8685,55005.0
2019-05-20 13:40:00,138.22,138.28,138.15,138.2,44447.0,115.8685,115.9188,115.8098,115.8517,44447.0
2019-05-20 13:50:00,138.2,138.25,138.17,138.24,30742.0,115.8517,115.8936,115.8266,115.8853,30742.0
2019-05-20 14:00:00,138.24,138.29,138.13,138.24,50275.0,115.8853,115.9272,115.793,115.8853,50275.0
2019-05-20 14:10:00,138.24,138.38,138.21,138.27,29257.0,115.8853,116.0026,115.8601,115.9104,29257.0
2019-05-20 14:20:00,138.25,138.29,138.21,138.25,64881.0,115.8936,115.9272,115.8601,115.8936,64881.0
2019-05-20 14:30:00,138.25,138.28,137.85,137.86,74867.0,115.8936,115.9188,115.5583,115.5667,74867.0
2019-05-20 14:40:00,137.82,137.9,137.68,137.7,96989.0,115.5332,115.6002,115.4158,115.4326,96989.0
2019-05-20 14:50:00,137.7,137.91,137.7,137.9,68783.0,115.4326,115.6086,115.4326,115.6002,68783.0
2019-05-20 15:00:00,137.89,138.01,137.84,137.98,71170.0,115.5919,115.6925,115.5499,115.6673,71170.0
2019-05-20 15:10:00,137.98,138.22,137.85,138.22,74398.0,115.6673,115.8685,115.5583,115.8685,74398.0
2019-05-20 15:20:00,138.22,138.28,138.09,138.25,81457.0,115.8685,115.9188,115.7595,115.8936,81457.0
2019-05-20 15:30:00,138.23,138.42,138.18,138.33,94933.0,115.8769,116.0362,115.835,115.9607,94933.0
2019-05-20 15:40:00,138.33,138.37,138.22,138.28,104355.0,115.9607,115.9942,115.8685,115.9188,104355.0
2019-05-20 15:50:00,138.29,138.6,138.22,138.41,410425.0,115.9272,116.187,115.8685,116.0278,410425.0
2019-05-21 09:30:00,139.12,139.57,138.91,139.43,190013.0,116.623,117.0002,116.4469,116.8828,190013.0
2019-05-21 09:40:00,139.43,139.43,139.01,139.34,89182.0,116.8828,116.8828,116.5307,116.8074,89182.0
2019-05-21 09:50:00,139.34,139.52,139.15,139.26,95434.0,116.8074,116.9583,116.6481,116.7403,95434.0
2019-05-21 10:00:00,139.24,139.34,139.14,139.23,64153.0,116.7236,116.8074,116.6397,116.7152,64153.0
2019-05-21 10:10:00,139.25,139.29,139.11,139.26,75892.0,116.7319,116.7655,116.6146,116.7403,75892.0
2019-05-21 10:20:00,139.26,139.28,139.12,139.18,54539.0,116.7403,116.7571,116.623,116.6733,54539.0
2019-05-21 10:30:00,139.19,139.37,139.05,139.11,84843.0,116.6816,116.8325,116.5643,116.6146,84843.0
2019-05-21 10:40:00,139.13,139.33,139.06,139.22,89247.0,116.6313,116.799,116.5727,116.7068,89247.0
2019-05-21 10:50:00,139.24,139.35,139.14,139.21,109191.0,116.7236,116.8158,116.6397,116.6984,109191.0
2019-05-21 11:00:00,139.21,139.23,138.9,138.91,64245.0,116.6984,116.7152,116.4385,116.4469,64245.0
2019-05-21 11:10:00,138.92,139.0,138.81,138.89,52813.0,116.4553,116.5224,116.3631,116.4301,52813.0
2019-05-21 11:20:00,138.88,138.96,138.82,138.92,59144.0,116.4218,116.4888,116.3715,116.4553,59144.0
2019-05-21 11:30:00,138.94,139.0,138.87,138.99,45128.0,116.4721,116.5224,116.4134,116.514,45128.0
2019-05-21 11:40:00,139.0,139.01,138.8,138.89,61189.0,116.5224,116.5307,116.3547,116.4301,61189.0
2019-05-21 11:50:00,138.89,138.92,138.73,138.74,85091.0,116.4301,116.4553,116.296,116.3044,85091.0
2019-05-21 12:00:00,138.74,138.88,138.67,138.86,82438.0,116.3044,116.4218,116.2457,116.405,82438.0
2019-05-21 12:10:00,138.86,138.93,138.8,138.81,36371.0,116.405,116.4637,116.3547,116.3631,36371.0
2019-05-21 12:20:00,138.82,138.84,138.24,138.3,332590.0,116.3715,116.3882,115.8853,115.9356,332590.0
2019-05-21 12:30:00,138.33,138.72,138.33,138.54,123132.0,115.9607,116.2876,115.9607,116.1367,123132.0
2019-05-21 12:40:00,138.54,138.64,138.51,138.6,30761.0,116.1367,116.2206,116.1116,116.187,30761.0
2019-05-21 12:50:00,138.6,138.75,138.59,138.68,54833.0,116.187,116.3128,116.1787,116.2541,54833.0
2019-05-21 13:00:00,138.7,138.75,138.59,138.72,38600.0,116.2709,116.3128,116.1787,116.2876,38600.0
2019-05-21 13:10:00,138.75,138.79,138.69,138.77,37527.0,116.3128,116.3463,116.2625,116.3296,37527.0
2019-05-21 13:20:00,138.77,138.79,138.68,138.75,47346.0,116.3296,116.3463,116.2541,116.3128,47346.0
2019-05-21 13:30:00,138.76,138.84,138.71,138.74,32002.0,116.3212,116.3882,116.2793,116.3044,32002.0
2019-05-21 13:40:00,138.73,138.81,138.64,138.77,49711.0,116.296,116.3631,116.2206,116.3296,49711.0
2019-05-21 13:50:00,138.76,138.82,138.57,138.61,94950.0,116.3212,116.3715,116.1619,116.1954,94950.0
2019-05-21 14:00:00,138.6,138.69,138.5,138.51,75132.0,116.187,116.2625,116.1032,116.1116,75132.0
2019-05-21 14:10:00,138.52,138.57,138.42,138.47,39522.0,116.12,116.1619,116.0362,116.0781,39522.0
2019-05-21 14:20:00,138.47,138.65,138.46,138.63,46228.0,116.0781,116.229,116.0697,116.2122,46228.0
2019-05-21 14:30:00,138.63,138.68,138.48,138.53,46618.0,116.2122,116.2541,116.0864,116.1284,46618.0
2019-05-21 14:40:00,138.53,138.63,138.52,138.52,33473.0,116.1284,116.2122,116.12,116.12,33473.0
2019-05-21 14:50:00,138.51,138.56,138.49,138.52,65150.0,116.1116,116.1535,116.0948,116.12,65150.0
2019-05-21 15:00:00,138.5,138.51,138.38,138.44,63863.0,116.1032,116.1116,116.0026,116.0529,63863.0
2019-05-21 15:10:00,138.43,138.48,138.4,138.42,53971.0,116.0445,116.0864,116.0194,116.0362,53971.0
2019-05-21 15:20:00,138.42,138.51,138.33,138.47,63008.0,116.0362,116.1116,115.9607,116.0781,63008.0
2019-05-21 15:30:00,138.48,138.53,138.43,138.44,92628.0,116.0864,116.1284,116.0445,116.0529,92628.0
2019-05-21 15:40:00,138.44,138.45,138.19,138.24,122357.0,116.0529,116.0613,115.8433,115.8853,122357.0
2019-05-21 15:50:00,138.21,138.28,138.08,138.15,367360.0,115.8601,115.9188,115.7511,115.8098,367360.0
2019-05-22 09:30:00,138.35,138.35,137.77,137.82,167487.0,115.9775,115.9775,115.4913,115.5332,167487.0
2019-05-22 09:40:00,137.85,137.88,137.58,137.81,74540.0,115.5583,115.5835,115.332,115.5248,74540.0
2019-05-22 09:50:00,137.79,138.15,137.72,138.07,103386.0,115.508,115.8098,115.4493,115.7428,103386.0
2019-05-22 10:00:00,138.06,138.27,138.01,138.19,166338.0,115.7344,115.9104,115.6925,115.8433,166338.0
2019-05-22 10:10:00,138.2,138.3,138.02,138.12,117477.0,115.8517,115.9356,115.7008,115.7847,117477.0
2019-05-22 10:20:00,138.11,138.21,137.91,137.97,139214.0,115.7763,115.8601,115.6086,115.6589,139214.0
2019-05-22 10:30:00,137.97,138.01,137.78,137.78,50001.0,115.6589,115.6925,115.4996,115.4996,50001.0
2019-05-22 10:40:00,137.78,137.78,137.48,137.62,86375.0,115.4996,115.4996,115.2482,115.3655,86375.0
2019-05-22 10:50:00,137.62,137.76,137.49,137.75,74741.0,115.3655,115.4829,115.2565,115.4745,74741.0
2019-05-22 11:00:00,137.75,137.94,137.72,137.85,86971.0,115.4745,115.6338,115.4493,115.5583,86971.0
2019-05-22 11:10:00,137.84,137.99,137.77,137.84,78587.0,115.5499,115.6757,115.4913,115.5499,78587.0
2019-05-22 11:20:00,137.85,138.1,137.77,138.09,71332.0,115.5583,115.7679,115.4913,115.7595,71332.0
2019-05-22 11:30:00,138.1,138.21,138.0,138.01,61849.0,115.7679,115.8601,115.6841,115.6925,61849.0
2019-05-22 11:40:00,138.01,138.03,137.88,137.96,74093.0,115.6925,115.7092,115.5835,115.6505,74093.0
2019-05-22 11:50:00,137.97,138.09,137.86,138.02,48351.0,115.6589,115.7595,115.5667,115.7008,48351.0
2019-05-22 12:00:00,138.01,138.2,138.0,138.11,42861.0,115.6925,115.8517,115.6841,115.7763,42861.0
2019-05-22 12:10:00,138.1,138.19,137.98,138.17,42503.0,115.7679,115.8433,115.6673,115.8266,42503.0
2019-05-22 12:20:00,138.18,138.24,138.11,138.14,29490.0,115.835,115.8853,115.7763,115.8014,29490.0
2019-05-22 12:30:00,138.13,138.22,138.04,138.19,31094.0,115.793,115.8685,115.7176,115.8433,31094.0
2019-05-22 12:40:00,138.18,138.21,138.03,138.14,46628.0,115.835,115.8601,115.7092,115.8014,46628.0
2019-05-22 12:50:00,138.15,138.24,138.13,138.21,34649.0,115.8098,115.8853,115.793,115.8601,34649.0
2019-05-22 13:00:00,138.2,138.27,138.11,138.11,36225.0,115.8517,115.9104,115.7763,115.7763,36225.0
2019-05-22 13:10:00,138.12,138.34,138.12,138.3,79294.0,115.7847,115.9691,115.7847,115.9356,79294.0
2019-05-22 13:20:00,138.29,138.42,138.23,138.41,41675.0,115.9272,116.0362,115.8769,116.0278,41675.0
2019-05-22 13:30:00,138.4,138.45,138.36,138.44,29471.0,116.0194,116.0613,115.9859,116.0529,29471.0
2019-05-22 13:40:00,138.45,138.56,138.38,138.55,45063.0,116.0613,116.1535,116.0026,116.1451,45063.0
2019-05-22 13:50:00,138.54,138.58,138.47,138.53,43368.0,116.1367,116.1703,116.0781,116.1284,43368.0
2019-05-22 14:00:00,138.52,138.57,138.34,138.55,51476.0,116.12,116.1619,115.9691,116.1451,51476.0
2019-05-22 14:10:00,138.55,138.62,138.4,138.45,45071.0,116.1451,116.2038,116.0194,116.0613,45071.0
2019-05-22 14:20:00,138.48,138.66,138.47,138.57,43221.0,116.0864,116.2373,116.0781,116.1619,43221.0
2019-05-22 14:30:00,138.58,138.77,138.57,138.7,56326.0,116.1703,116.3296,116.1619,116.2709,56326.0
2019-05-22 14:40:00,138.71,138.84,138.7,138.83,60788.0,116.2793,116.3882,116.2709,116.3799,60788.0
2019-05-22 14:50:00,138.83,138.87,138.72,138.73,72936.0,116.3799,116.4134,116.2876,116.296,72936.0
2019-05-22 15:00:00,138.72,138.84,138.67,138.7,59830.0,116.2876,116.3882,116.2457,116.2709,59830.0
2019-05-22 15:10:00,138.71,138.79,138.63,138.74,51987.0,116.2793,116.3463,116.2122,116.3044,51987.0
2019-05-22 15:20:00,138.75,138.75,138.61,138.72,51480.0,116.3128,116.3128,116.1954,116.2876,51480.0
2019-05-22 15:30:00,138.71,138.85,138.65,138.83,81840.0,116.2793,116.3966,116.229,116.3799,81840.0
2019-05-22 15:40:00,138.83,138.84,138.72,138.77,75177.0,116.3799,116.3882,116.2876,116.3296,75177.0
2019-05-22 15:50:00,138.76,138.95,138.73,138.73,329500.0,116.3212,116.4804,116.296,116.296,329500.0
2019-05-23 09:30:00,138.5,138.58,138.07,138.33,199079.0,116.1032,116.1703,115.7428,115.9607,199079.0
2019-05-23 09:40:00,138.33,138.67,138.2,138.6,150773.0,115.9607,116.2457,115.8517,116.187,150773.0
2019-05-23 09:50:00,138.63,138.66,138.39,138.45,126362.0,116.2122,116.2373,116.011,116.0613,126362.0
2019-05-23 10:00:00,138.47,138.7,138.47,138.47,142624.0,116.0781,116.2709,116.0781,116.0781,142624.0
2019-05-23 10:10:00,138.46,138.6,138.29,138.29,148408.0,116.0697,116.187,115.9272,115.9272,148408.0
2019-05-23 10:20:00,138.28,138.5,138.13,138.46,110239.0,115.9188,116.1032,115.793,116.0697,110239.0
2019-05-23 10:30:00,138.46,138.5,138.23,138.38,97022.0,116.0697,116.1032,115.8769,116.0026,97022.0
2019-05-23 10:40:00,138.39,138.46,138.14,138.28,95503.0,116.011,116.0697,115.8014,115.9188,95503.0
2019-05-23 10:50:00,138.29,138.45,138.22,138.24,58293.0,115.9272,116.0613,115.8685,115.8853,58293.0
2019-05-23 11:00:00,138.27,138.34,138.1,138.23,85385.0,115.9104,115.9691,115.7679,115.8769,85385.0
2019-05-23 11:10:00,138.22,138.27,138.09,138.19,123597.0,115.8685,115.9104,115.7595,115.8433,123597.0
2019-05-23 11:20:00,138.2,138.26,137.97,138.04,99231.0,115.8517,115.902,115.6589,115.7176,99231.0
2019-05-23 11:30:00,138.06,138.13,137.87,138.03,65721.0,115.7344,115.793,115.5751,115.7092,65721.0
2019-05-23 11:40:00,138.02,138.02,137.85,137.93,61371.0,115.7008,115.7008,115.5583,115.6254,61371.0
2019-05-23 11:50:00,137.91,138.02,137.67,137.8,101954.0,115.6086,115.7008,115.4074,115.5164,101954.0
2019-05-23 12:00:00,137.79,138.15,137.74,137.79,133178.0,115.508,115.8098,115.4661,115.508,133178.0
2019-05-23 12:10:00,137.78,138.01,137.75,137.97,60965.0,115.4996,115.6925,115.4745,115.6589,60965.0
2019-05-23 12:20:00,137.96,137.98,137.81,137.89,56436.0,115.6505,115.6673,115.5248,115.5919,56436.0
2019-05-23 12:30:00,137.9,138.34,137.9,138.32,77218.0,115.6002,115.9691,115.6002,115.9523,77218.0
2019-05-23 12:40:00,138.34,138.7,138.33,138.69,85698.0,115.9691,116.2709,115.9607,116.2625,85698.0
2019-05-23 12:50:00,138.7,138.73,138.54,138.69,111838.0,116.2709,116.296,116.1367,116.2625,111838.0
2019-05-23 13:00:00,138.69,138.69,138.41,138.43,59615.0,116.2625,116.2625,116.0278,116.0445,59615.0
2019-05-23 13:10:00,138.43,138.47,138.33,138.44,60391.0,116.0445,116.0781,115.9607,116.0529,60391.0
2019-05-23 13:20:00,138.45,138.6,138.4,138.51,81969.0,116.0613,116.187,116.0194,116.1116,81969.0
2019-05-23 13:30:00,138.51,138.61,138.48,138.57,72046.0,116.1116,116.1954,116.0864,116.1619,72046.0
2019-05-23 13:40:00,138.59,138.65,138.47,138.51,98023.0,116.1787,116.229,116.0781,116.1116,98023.0
2019-05-23 13:50:00,138.52,138.66,138.51,138.65,87921.0,116.12,116.2373,116.1116,116.229,87921.0
2019-05-23 14:00:00,138.64,138.68,138.51,138.56,118068.0,116.2206,116.2541,116.1116,116.1535,118068.0
2019-05-23 14:10:00,138.57,138.74,138.54,138.67,83282.0,116.1619,116.3044,116.1367,116.2457,83282.0
2019-05-23 14:20:00,138.69,138.77,138.67,138.71,101115.0,116.2625,116.3296,116.2457,116.2793,101115.0
2019-05-23 14:30:00,138.72,138.83,138.61,138.64,70409.0,116.2876,116.3799,116.1954,116.2206,70409.0
2019-05-23 14:40:00,138.64,138.68,138.5,138.66,78779.0,116.2206,116.2541,116.1032,116.2373,78779.0
2019-05-23 14:50:00,138.67,138.93,138.65,138.81,156607.0,116.2457,116.4637,116.229,116.3631,156607.0
2019-05-23 15:00:00,138.81,138.88,138.73,138.85,174725.0,116.3631,116.4218,116.296,116.3966,174725.0
2019-05-23 15:10:00,138.86,138.95,138.73,138.85,204784.0,116.405,116.4804,116.296,116.3966,204784.0
2019-05-23 15:20:00,138.85,139.17,138.85,139.08,155696.0,116.3966,116.6649,116.3966,116.5894,155696.0
2019-05-23 15:30:00,139.07,139.3,139.07,139.17,140227.0,116.581,116.7738,116.581,116.6649,140227.0
2019-05-23 15:40:00,139.16,139.42,139.09,139.3,235381.0,116.6565,116.8744,116.5978,116.7738,235381.0
2019-05-23 15:50:00,139.31,139.85,139.21,139.76,656336.0,116.7822,117.2349,116.6984,117.1595,656336.0
2019-05-24 09:30:00,139.45,139.5,138.93,138.93,412774.0,117.6994,117.7416,117.2605,117.2605,412774.0
2019-05-24 09:40:00,138.89,139.25,138.58,139.22,154491.0,117.2268,117.5306,116.9651,117.5053,154491.0
2019-05-24 09:50:00,139.22,139.3,138.86,138.98,107064.0,117.5053,117.5728,117.2014,117.3027,107064.0
2019-05-24 10:00:00,138.99,139.02,138.84,139.01,107352.0,117.3112,117.3365,117.1846,117.328,107352.0
2019-05-24 10:10:00,138.99,139.26,138.89,139.25,96519.0,117.3112,117.539,117.2268,117.5306,96519.0
2019-05-24 10:20:00,139.24,139.25,138.97,139.0,59917.0,117.5222,117.5306,117.2943,117.3196,59917.0
2019-05-24 10:30:00,139.0,139.21,138.92,139.18,67203.0,117.3196,117.4968,117.2521,117.4715,67203.0
2019-05-24 10:40:00,139.17,139.27,139.0,139.1,91414.0,117.4631,117.5475,117.3196,117.404,91414.0
2019-05-24 10:50:00,139.1,139.12,138.65,138.67,95552.0,117.404,117.4209,117.0242,117.0411,95552.0
2019-05-24 11:00:00,138.66,138.78,138.66,138.76,79463.0,117.0326,117.1339,117.0326,117.117,79463.0
2019-05-24 11:10:00,138.76,138.82,138.65,138.79,92057.0,117.117,117.1677,117.0242,117.1424,92057.0
2019-05-24 11:20:00,138.78,138.83,138.56,138.74,80608.0,117.1339,117.1761,116.9482,117.1001,80608.0
2019-05-24 11:30:00,138.77,138.89,138.75,138.83,39634.0,117.1255,117.2268,117.1086,117.1761,39634.0
2019-05-24 11:40:00,138.84,138.93,138.8,138.89,45495.0,117.1846,117.2605,117.1508,117.2268,45495.0
2019-05-24 11:50:00,138.89,139.01,138.89,138.95,70131.0,117.2268,117.328,117.2268,117.2774,70131.0
2019-05-24 12:00:00,138.95,139.01,138.84,138.96,77866.0,117.2774,117.328,117.1846,117.2858,77866.0
2019-05-24 12:10:00,138.95,139.01,138.91,138.96,92067.0,117.2774,117.328,117.2436,117.2858,92067.0
2019-05-24 12:20:00,138.95,139.01,138.87,138.96,62325.0,117.2774,117.328,117.2099,117.2858,62325.0
2019-05-24 12:30:00,138.95,139.12,138.95,139.09,51130.0,117.2774,117.4209,117.2774,117.3956,51130.0
2019-05-24 12:40:00,139.1,139.14,139.03,139.09,70050.0,117.404,117.4378,117.3449,117.3956,70050.0
2019-05-24 12:50:00,139.09,139.11,138.93,138.96,79914.0,117.3956,117.4124,117.2605,117.2858,79914.0
2019-05-24 13:00:00,138.96,139.0,138.88,138.93,52295.0,117.2858,117.3196,117.2183,117.2605,52295.0
2019-05-24 13:10:00,138.92,138.92,138.81,138.85,42346.0,117.2521,117.2521,117.1592,117.193,42346.0
2019-05-24 13:20:00,138.87,138.94,138.78,138.89,53864.0,117.2099,117.269,117.1339,117.2268,53864.0
2019-05-24 13:30:00,138.89,138.99,138.88,138.95,38300.0,117.2268,117.3112,117.2183,117.2774,38300.0
2019-05-24 13:40:00,138.96,139.13,138.96,139.08,41500.0,117.2858,117.4293,117.2858,117.3871,41500.0
2019-05-24 13:50:00,139.08,139.19,139.08,139.08,54755.0,117.3871,117.48,117.3871,117.3871,54755.0
2019-05-24 14:00:00,139.07,139.11,138.93,139.0,63685.0,117.3787,117.4124,117.2605,117.3196,63685.0
2019-05-24 14:10:00,139.0,139.05,138.87,138.97,66489.0,117.3196,117.3618,117.2099,117.2943,66489.0
2019-05-24 14:20:00,138.99,139.02,138.95,138.98,53218.0,117.3112,117.3365,117.2774,117.3027,53218.0
2019-05-24 14:30:00,138.99,139.1,138.97,139.05,59037.0,117.3112,117.404,117.2943,117.3618,59037.0
2019-05-24 14:40:00,139.05,139.14,139.04,139.08,61576.0,117.3618,117.4378,117.3534,117.3871,61576.0
2019-05-24 14:50:00,139.08,139.14,139.01,139.06,55173.0,117.3871,117.4378,117.328,117.3702,55173.0
2019-05-24 15:00:00,139.06,139.23,139.06,139.2,75829.0,117.3702,117.5137,117.3702,117.4884,75829.0
2019-05-24 15:10:00,139.2,139.26,139.15,139.18,86871.0,117.4884,117.539,117.4462,117.4715,86871.0
2019-05-24 15:20:00,139.18,139.3,139.18,139.26,96856.0,117.4715,117.5728,117.4715,117.539,96856.0
2019-05-24 15:30:00,139.26,139.27,139.15,139.24,114580.0,117.539,117.5475,117.4462,117.5222,114580.0
2019-05-24 15:40:00,139.24,139.27,138.94,139.0,214291.0,117.5222,117.5475,117.269,117.3196,214291.0
2019-05-24 15:50:00,139.01,139.05,138.73,138.93,593516.0,117.328,117.3618,117.0917,117.2605,593516.0
2019-05-28 09:30:00,139.0,139.64,138.95,139.53,299733.0,117.3196,117.8598,117.2774,117.7669,299733.0
2019-05-28 09:40:00,139.55,140.13,139.48,140.07,208056.0,117.7838,118.2733,117.7247,118.2227,208056.0
2019-05-28 09:50:00,140.07,140.25,139.93,140.05,156915.0,118.2227,118.3746,118.1045,118.2058,156915.0
2019-05-28 10:00:00,140.06,140.43,140.05,140.36,152530.0,118.2143,118.5266,118.2058,118.4675,152530.0
2019-05-28 10:10:00,140.35,140.45,140.24,140.35,94737.0,118.459,118.5434,118.3662,118.459,94737.0
2019-05-28 10:20:00,140.35,140.49,140.12,140.13,121665.0,118.459,118.5772,118.2649,118.2733,121665.0
2019-05-28 10:30:00,140.13,140.16,139.71,139.72,75171.0,118.2733,118.2987,117.9189,117.9273,75171.0
2019-05-28 10:40:00,139.72,139.73,139.56,139.59,66682.0,117.9273,117.9357,117.7923,117.8176,66682.0
2019-05-28 10:50:00,139.61,139.73,139.49,139.58,76098.0,117.8345,117.9357,117.7332,117.8091,76098.0
2019-05-28 11:00:00,139.56,139.78,139.56,139.62,62994.0,117.7923,117.9779,117.7923,117.8429,62994.0
2019-05-28 11:10:00,139.61,139.67,139.52,139.61,45642.0,117.8345,117.8851,117.7585,117.8345,45642.0
2019-05-28 11:20:00,139.63,139.65,139.24,139.25,76782.0,117.8513,117.8682,117.5222,117.5306,76782.0
2019-05-28 11:30:00,139.25,139.3,139.09,139.17,95190.0,117.5306,117.5728,117.3956,117.4631,95190.0
2019-05-28 11:40:00,139.17,139.27,139.03,139.1,52116.0,117.4631,117.5475,117.3449,117.404,52116.0
2019-05-28 11:50:00,139.09,139.19,139.02,139.12,46509.0,117.3956,117.48,117.3365,117.4209,46509.0
2019-05-28 12:00:00,139.14,139.15,138.96,138.96,53568.0,117.4378,117.4462,117.2858,117.2858,53568.0
2019-05-28 12:10:00,138.98,139.1,138.94,138.98,70315.0,117.3027,117.404,117.269,117.3027,70315.0
2019-05-28 12:20:00,138.97,139.16,138.96,139.1,69709.0,117.2943,117.4546,117.2858,117.404,69709.0
2019-05-28 12:30:00,139.1,139.14,138.91,138.98,68777.0,117.404,117.4378,117.2436,117.3027,68777.0
2019-05-28 12:40:00,138.98,139.08,138.9,138.93,82613.0,117.3027,117.3871,117.2352,117.2605,82613.0
2019-05-28 12:50:00,138.92,138.95,138.79,138.84,58275.0,117.2521,117.2774,117.1424,117.1846,58275.0
2019-05-28 13:00:00,138.84,138.91,138.66,138.75,66029.0,117.1846,117.2436,117.0326,117.1086,66029.0
2019-05-28 13:10:00,138.75,138.87,138.73,138.74,48923.0,117.1086,117.2099,117.0917,117.1001,48923.0
2019-05-28 13:20:00,138.75,138.85,138.69,138.69,49793.0,117.1086,117.193,117.0579,117.0579,49793.0
2019-05-28 13:30:00,138.71,138.71,138.54,138.56,67040.0,117.0748,117.0748,116.9313,116.9482,67040.0
2019-05-28 13:40:00,138.55,138.62,138.51,138.59,44345.0,116.9398,116.9989,116.906,116.9735,44345.0
2019-05-28 13:50:00,138.6,138.64,138.41,138.41,47803.0,116.982,117.0157,116.8216,116.8216,47803.0
2019-05-28 14:00:00,138.42,138.46,138.35,138.36,60963.0,116.8301,116.8638,116.771,116.7794,60963.0
2019-05-28 14:10:00,138.37,138.41,138.2,138.33,97846.0,116.7879,116.8216,116.6444,116.7541,97846.0
2019-05-28 14:20:00,138.32,138.41,138.28,138.35,85772.0,116.7457,116.8216,116.7119,116.771,85772.0
2019-05-28 14:30:00,138.35,138.53,138.28,138.52,102966.0,116.771,116.9229,116.7119,116.9145,102966.0
2019-05-28 14:40:00,138.53,138.55,138.16,138.22,191366.0,116.9229,116.9398,116.6106,116.6613,191366.0
2019-05-28 14:50:00,138.2,138.3,138.0,138.06,91930.0,116.6444,116.7288,116.4756,116.5262,91930.0
2019-05-28 15:00:00,138.06,138.12,137.95,138.02,98529.0,116.5262,116.5769,116.4334,116.4925,98529.0
2019-05-28 15:10:00,138.02,138.02,137.77,137.92,93813.0,116.4925,116.4925,116.2814,116.408,93813.0
2019-05-28 15:20:00,137.92,137.93,137.65,137.7,93719.0,116.408,116.4165,116.1802,116.2224,93719.0
2019-05-28 15:30:00,137.72,137.8,137.35,137.46,140861.0,116.2392,116.3068,115.927,116.0198,140861.0
2019-05-28 15:40:00,137.44,137.45,137.25,137.38,216900.0,116.0029,116.0114,115.8426,115.9523,216900.0
2019-05-28 15:50:00,137.35,137.52,137.0,137.02,813107.0,115.927,116.0704,115.6315,115.6484,813107.0
2019-05-29 09:30:00,135.71,135.89,133.82,133.91,816646.0,114.5428,114.6947,112.9475,113.0235,816646.0
2019-05-29 09:40:00,133.92,134.2,132.27,132.52,554747.0,113.0319,113.2683,111.6393,111.8503,554747.0
2019-05-29 09:50:00,132.49,132.97,131.9,132.96,596108.0,111.825,112.2301,111.327,112.2217,596108.0
2019-05-29 10:00:00,132.97,133.21,132.03,132.07,353176.0,112.2301,112.4327,111.4367,111.4705,353176.0
2019-05-29 10:10:00,132.09,132.09,130.86,131.49,686901.0,111.4874,111.4874,110.4492,110.981,686901.0
2019-05-29 10:20:00,131.46,132.08,131.2,131.2,444714.0,110.9556,111.4789,110.7362,110.7362,444714.0
2019-05-29 10:30:00,131.21,131.73,130.89,131.05,423024.0,110.7446,111.1835,110.4745,110.6096,423024.0
2019-05-29 10:40:00,131.04,131.09,130.44,130.48,426835.0,110.6012,110.6434,110.0947,110.1285,426835.0
2019-05-29 10:50:00,130.49,131.11,130.46,131.09,306644.0,110.1369,110.6602,110.1116,110.6434,306644.0
2019-05-29 11:00:00,131.08,131.62,130.97,131.23,381176.0,110.6349,111.0907,110.5421,110.7615,381176.0
2019-05-29 11:10:00,131.23,131.26,130.94,131.0,239844.0,110.7615,110.7868,110.5167,110.5674,239844.0
2019-05-29 11:20:00,130.99,131.0,130.15,130.25,349275.0,110.5589,110.5674,109.85,109.9344,349275.0
2019-05-29 11:30:00,130.24,130.24,129.6,129.63,373113.0,109.9259,109.9259,109.3858,109.4111,373113.0
2019-05-29 11:40:00,129.63,129.67,128.77,129.26,521535.0,109.4111,109.4448,108.6852,109.0988,521535.0
2019-05-29 11:50:00,129.25,129.68,129.07,129.52,309502.0,109.0903,109.4533,108.9384,109.3182,309502.0
2019-05-29 12:00:00,129.51,129.63,129.36,129.44,233851.0,109.3098,109.4111,109.1832,109.2507,233851.0
2019-05-29 12:10:00,129.44,129.71,129.24,129.63,193228.0,109.2507,109.4786,109.0819,109.4111,193228.0
2019-05-29 12:20:00,129.64,130.16,129.6,130.09,396861.0,109.4195,109.8584,109.3858,109.7993,396861.0
2019-05-29 12:30:00,130.1,130.2,129.99,130.08,256699.0,109.8078,109.8922,109.7149,109.7909,256699.0
2019-05-29 12:40:00,130.09,130.1,129.6,129.65,245744.0,109.7993,109.8078,109.3858,109.428,245744.0
2019-05-29 12:50:00,129.66,129.67,128.9,128.92,201992.0,109.4364,109.4448,108.7949,108.8118,201992.0
2019-05-29 13:00:00,128.91,128.95,128.52,128.95,344389.0,108.8034,108.8371,108.4742,108.8371,344389.0
2019-05-29 13:10:00,128.94,129.28,128.77,129.04,363346.0,108.8287,109.1157,108.6852,108.9131,363346.0
2019-05-29 13:20:00,129.03,129.5,128.95,129.03,280611.0,108.9047,109.3014,108.8371,108.9047,280611.0
2019-05-29 13:30:00,129.03,129.36,128.9,129.07,231287.0,108.9047,109.1832,108.7949,108.9384,231287.0
2019-05-29 13:40:00,129.07,129.22,128.81,128.96,240499.0,108.9384,109.065,108.719,108.8456,240499.0
2019-05-29 13:50:00,128.96,129.54,128.96,129.46,416471.0,108.8456,109.3351,108.8456,109.2676,416471.0
2019-05-29 14:00:00,129.45,129.52,128.78,128.94,478157.0,109.2591,109.3182,108.6937,108.8287,478157.0
2019-05-29 14:10:00,128.94,129.05,128.67,128.99,227649.0,108.8287,108.9215,108.6008,108.8709,227649.0
2019-05-29 14:20:00,128.98,129.12,128.87,129.07,363981.0,108.8625,108.9806,108.7696,108.9384,363981.0
2019-05-29 14:30:00,129.07,129.5,128.95,129.23,295703.0,108.9384,109.3014,108.8371,109.0735,295703.0
2019-05-29 14:40:00,129.24,129.51,129.18,129.48,337844.0,109.0819,109.3098,109.0313,109.2845,337844.0
2019-05-29 14:50:00,129.48,129.65,129.23,129.54,693967.0,109.2845,109.428,109.0735,109.3351,693967.0
2019-05-29 15:00:00,129.53,129.61,129.34,129.53,362658.0,109.3267,109.3942,109.1663,109.3267,362658.0
2019-05-29 15:10:00,129.53,130.0,129.52,129.87,378367.0,109.3267,109.7234,109.3182,109.6136,378367.0
2019-05-29 15:20:00,129.87,130.28,129.87,130.28,515440.0,109.6136,109.9597,109.6136,109.9597,515440.0
2019-05-29 15:30:00,130.27,131.25,130.26,131.21,856300.0,109.9513,110.7784,109.9428,110.7446,856300.0
2019-05-29 15:40:00,131.21,131.49,131.02,131.06,835282.0,110.7446,110.981,110.5843,110.618,835282.0
2019-05-29 15:50:00,131.06,131.49,130.84,131.25,1633144.0,110.618,110.981,110.4323,110.7784,1633144.0
2019-05-30 09:30:00,131.44,132.82,131.17,132.54,520717.0,110.9388,112.1035,110.7109,111.8672,520717.0
2019-05-30 09:40:00,132.62,132.62,131.9,132.33,220893.0,111.9347,111.9347,111.327,111.6899,220893.0
2019-05-30 09:50:00,132.32,132.55,132.1,132.16,217611.0,111.6815,111.8756,111.4958,111.5465,217611.0
2019-05-30 10:00:00,132.14,132.15,131.65,131.86,135034.0,111.5296,111.538,111.116,111.2933,135034.0
2019-05-30 10:10:00,131.87,132.05,131.71,131.8,92912.0,111.3017,111.4536,111.1666,111.2426,92912.0
2019-05-30 10:20:00,131.81,131.83,131.65,131.72,178452.0,111.2511,111.2679,111.116,111.1751,178452.0
2019-05-30 10:30:00,131.72,131.98,131.7,131.73,128284.0,111.1751,111.3945,111.1582,111.1835,128284.0
2019-05-30 10:40:00,131.72,131.84,131.68,131.77,131440.0,111.1751,111.2764,111.1413,111.2173,131440.0
2019-05-30 10:50:00,131.77,131.89,131.63,131.82,121901.0,111.2173,111.3186,111.0991,111.2595,121901.0
2019-05-30 11:00:00,131.82,132.1,131.65,132.08,189617.0,111.2595,111.4958,111.116,111.4789,189617.0
2019-05-30 11:10:00,132.1,132.14,131.87,131.94,137599.0,111.4958,111.5296,111.3017,111.3608,137599.0
2019-05-30 11:20:00,131.95,132.11,131.85,132.09,128409.0,111.3692,111.5043,111.2848,111.4874,128409.0
2019-05-30 11:30:00,132.1,132.12,131.68,131.85,109600.0,111.4958,111.5127,111.1413,111.2848,109600.0
2019-05-30 11:40:00,131.86,131.99,131.8,131.96,104090.0,111.2933,111.403,111.2426,111.3777,104090.0
2019-05-30 11:50:00,131.94,131.95,131.69,131.89,124228.0,111.3608,111.3692,111.1498,111.3186,124228.0
2019-05-30 12:00:00,131.89,131.94,131.67,131.89,71729.0,111.3186,111.3608,111.1329,111.3186,71729.0
2019-05-30 12:10:00,131.91,132.13,131.89,132.09,113994.0,111.3355,111.5211,111.3186,111.4874,113994.0
2019-05-30 12:20:00,132.09,132.33,131.99,132.04,108663.0,111.4874,111.6899,111.403,111.4452,108663.0
2019-05-30 12:30:00,132.03,132.21,131.95,132.15,82278.0,111.4367,111.5887,111.3692,111.538,82278.0
2019-05-30 12:40:00,132.16,132.43,132.16,132.42,62166.0,111.5465,111.7743,111.5465,111.7659,62166.0
2019-05-30 12:50:00,132.44,132.53,132.3,132.46,116182.0,111.7828,111.8587,111.6646,111.7997,116182.0
2019-05-30 13:00:00,132.46,132.53,132.38,132.46,80575.0,111.7997,111.8587,111.7321,111.7997,80575.0
2019-05-30 13:10:00,132.45,132.58,132.39,132.4,54125.0,111.7912,111.901,111.7406,111.749,54125.0
2019-05-30 13:20:00,132.4,132.66,132.4,132.47,130339.0,111.749,111.9685,111.749,111.8081,130339.0
2019-05-30 13:30:00,132.48,132.48,132.27,132.38,62931.0,111.8165,111.8165,111.6393,111.7321,62931.0
2019-05-30 13:40:00,132.38,132.42,132.2,132.29,66868.0,111.7321,111.7659,111.5802,111.6562,66868.0
2019-05-30 13:50:00,132.29,132.36,132.13,132.24,101879.0,111.6562,111.7153,111.5211,111.614,101879.0
2019-05-30 14:00:00,132.22,132.3,132.14,132.25,76037.0,111.5971,111.6646,111.5296,111.6224,76037.0
2019-05-30 14:10:00,132.26,132.37,132.25,132.32,54283.0,111.6309,111.7237,111.6224,111.6815,54283.0
2019-05-30 14:20:00,132.31,132.35,132.21,132.25,69408.0,111.6731,111.7068,111.5887,111.6224,69408.0
2019-05-30 14:30:00,132.24,132.24,132.0,132.01,108524.0,111.614,111.614,111.4114,111.4199,108524.0
2019-05-30 14:40:00,132.01,132.14,131.89,131.99,119384.0,111.4199,111.5296,111.3186,111.403,119384.0
2019-05-30 14:50:00,132.0,132.18,131.93,132.14,90897.0,111.4114,111.5633,111.3523,111.5296,90897.0
2019-05-30 15:00:00,132.14,132.18,131.95,132.11,110161.0,111.5296,111.5633,111.3692,111.5043,110161.0
2019-05-30 15:10:00,132.11,132.21,132.05,132.06,125851.0,111.5043,111.5887,111.4536,111.4621,125851.0
2019-05-30 15:20:00,132.05,132.27,132.03,132.2,109224.0,111.4536,111.6393,111.4367,111.5802,109224.0
2019-05-30 15:30:00,132.2,132.24,132.0,132.12,186609.0,111.5802,111.614,111.4114,111.5127,186609.0
2019-05-30 15:40:00,132.1,132.25,131.93,132.25,206650.0,111.4958,111.6224,111.3523,111.6224,206650.0
2019-05-30 15:50:00,132.25,132.26,132.04,132.12,456914.0,111.6224,111.6309,111.4452,111.5127,456914.0
2019-05-31 09:30:00,131.52,131.67,130.97,130.99,327350.0,111.0063,111.1329,110.5421,110.5589,327350.0
2019-05-31 09:40:00,130.93,131.22,130.85,130.94,78805.0,110.5083,110.7531,110.4408,110.5167,78805.0
2019-05-31 09:50:00,130.94,131.36,130.83,131.32,88455.0,110.5167,110.8712,110.4239,110.8375,88455.0
2019-05-31 10:00:00,131.33,131.34,130.75,130.79,101924.0,110.8459,110.8544,110.3564,110.3901,101924.0
2019-05-31 10:10:00,130.8,130.97,130.65,130.93,72994.0,110.3986,110.5421,110.272,110.5083,72994.0
2019-05-31 10:20:00,130.96,131.06,130.84,130.94,164644.0,110.5336,110.618,110.4323,110.5167,164644.0
2019-05-31 10:30:00,130.94,131.24,130.94,131.16,61582.0,110.5167,110.77,110.5167,110.7024,61582.0
2019-05-31 10:40:00,131.18,131.31,131.04,131.22,79200.0,110.7193,110.829,110.6012,110.7531,79200.0
2019-05-31 10:50:00,131.23,131.34,131.16,131.34,122059.0,110.7615,110.8544,110.7024,110.8544,122059.0
2019-05-31 11:00:00,131.33,131.77,131.28,131.61,111783.0,110.8459,111.2173,110.8037,111.0822,111783.0
2019-05-31 11:10:00,131.62,131.9,131.55,131.86,88259.0,111.0907,111.327,111.0316,111.2933,88259.0
2019-05-31 11:20:00,131.88,131.97,131.84,131.97,57549.0,111.3101,111.3861,111.2764,111.3861,57549.0
2019-05-31 11:30:00,131.97,132.0,131.35,131.38,81574.0,111.3861,111.4114,110.8628,110.8881,81574.0
2019-05-31 11:40:00,131.38,131.59,131.36,131.48,52026.0,110.8881,111.0654,110.8712,110.9725,52026.0
2019-05-31 11:50:00,131.48,131.52,131.34,131.42,58639.0,110.9725,111.0063,110.8544,110.9219,58639.0
2019-05-31 12:00:00,131.41,131.46,131.28,131.42,53462.0,110.9134,110.9556,110.8037,110.9219,53462.0
2019-05-31 12:10:00,131.4,131.6,131.37,131.58,58006.0,110.905,111.0738,110.8797,111.0569,58006.0
2019-05-31 12:20:00,131.59,131.61,130.61,130.67,271150.0,111.0654,111.0822,110.2382,110.2889,271150.0
2019-05-31 12:30:00,130.7,131.08,129.61,130.96,665267.0,110.3142,110.6349,109.3942,110.5336,665267.0
2019-05-31 12:40:00,130.96,131.3,130.87,131.22,116802.0,110.5336,110.8206,110.4577,110.7531,116802.0
2019-05-31 12:50:00,131.25,131.27,130.8,130.85,335351.0,110.7784,110.7953,110.3986,110.4408,335351.0
2019-05-31 13:00:00,130.86,131.06,130.84,130.97,79309.0,110.4492,110.618,110.4323,110.5421,79309.0
2019-05-31 13:10:00,130.97,131.22,130.96,131.13,71731.0,110.5421,110.7531,110.5336,110.6771,71731.0
2019-05-31 13:20:00,131.13,131.28,131.01,131.1,81618.0,110.6771,110.8037,110.5758,110.6518,81618.0
2019-05-31 13:30:00,131.1,131.1,130.84,130.86,59548.0,110.6518,110.6518,110.4323,110.4492,59548.0
2019-05-31 13:40:00,130.85,130.94,130.8,130.89,53861.0,110.4408,110.5167,110.3986,110.4745,53861.0
2019-05-31 13:50:00,130.87,130.88,130.66,130.78,54784.0,110.4577,110.4661,110.2804,110.3817,54784.0
2019-05-31 14:00:00,130.78,130.8,130.55,130.57,127536.0,110.3817,110.3986,110.1876,110.2045,127536.0
2019-05-31 14:10:00,130.57,130.66,130.48,130.59,109508.0,110.2045,110.2804,110.1285,110.2213,109508.0
2019-05-31 14:20:00,130.59,130.65,130.45,130.62,63897.0,110.2213,110.272,110.1032,110.2467,63897.0
2019-05-31 14:30:00,130.62,130.64,130.51,130.6,67187.0,110.2467,110.2635,110.1538,110.2298,67187.0
2019-05-31 14:40:00,130.6,131.11,130.57,131.04,125977.0,110.2298,110.6602,110.2045,110.6012,125977.0
2019-05-31 14:50:00,131.05,131.17,131.04,131.07,168606.0,110.6096,110.7109,110.6012,110.6265,168606.0
2019-05-31 15:00:00,131.08,131.17,130.99,131.07,77800.0,110.6349,110.7109,110.5589,110.6265,77800.0
2019-05-31 15:10:00,131.07,131.28,131.03,131.16,112379.0,110.6265,110.8037,110.5927,110.7024,112379.0
2019-05-31 15:20:00,131.17,131.29,131.01,131.16,121810.0,110.7109,110.8122,110.5758,110.7024,121810.0
2019-05-31 15:30:00,131.14,131.18,130.84,130.87,125015.0,110.6856,110.7193,110.4323,110.4577,125015.0
2019-05-31 15:40:00,130.87,131.43,130.86,131.4,313088.0,110.4577,110.9303,110.4492,110.905,313088.0
2019-05-31 15:50:00,131.39,131.43,131.12,131.15,429726.0,110.8966,110.9303,110.6687,110.694,429726.0
2019-06-03 09:30:00,131.5,131.56,131.17,131.37,254564.0,110.9894,111.04,110.7109,110.8797,254564.0
2019-06-03 09:40:00,131.37,131.41,131.04,131.26,123072.0,110.8797,110.9134,110.6012,110.7868,123072.0
2019-06-03 09:50:00,131.27,131.37,131.13,131.27,96072.0,110.7953,110.8797,110.6771,110.7953,96072.0
2019-06-03 10:00:00,131.26,131.74,131.15,131.66,100403.0,110.7868,111.192,110.694,111.1244,100403.0
2019-06-03 10:10:00,131.64,131.66,131.29,131.66,79508.0,111.1076,111.1244,110.8122,111.1244,79508.0
2019-06-03 10:20:00,131.67,132.16,131.66,132.1,96268.0,111.1329,111.5465,111.1244,111.4958,96268.0
2019-06-03 10:30:00,132.1,132.2,131.99,132.19,73768.0,111.4958,111.5802,111.403,111.5718,73768.0
2019-06-03 10:40:00,132.17,132.26,131.84,131.86,55968.0,111.5549,111.6309,111.2764,111.2933,55968.0
2019-06-03 10:50:00,131.83,132.01,131.81,131.96,49721.0,111.2679,111.4199,111.2511,111.3777,49721.0
2019-06-03 11:00:00,131.95,132.03,131.89,132.01,61154.0,111.3692,111.4367,111.3186,111.4199,61154.0
2019-06-03 11:10:00,132.02,132.16,132.01,132.06,78181.0,111.4283,111.5465,111.4199,111.4621,78181.0
2019-06-03 11:20:00,132.05,132.09,131.88,132.06,88692.0,111.4536,111.4874,111.3101,111.4621,88692.0
2019-06-03 11:30:00,132.07,132.1,131.92,132.02,46624.0,111.4705,111.4958,111.3439,111.4283,46624.0
2019-06-03 11:40:00,132.01,132.13,131.85,131.87,83801.0,111.4199,111.5211,111.2848,111.3017,83801.0
2019-06-03 11:50:00,131.86,131.91,131.73,131.74,80913.0,111.2933,111.3355,111.1835,111.192,80913.0
2019-06-03 12:00:00,131.75,131.88,131.6,131.67,102888.0,111.2004,111.3101,111.0738,111.1329,102888.0
2019-06-03 12:10:00,131.69,131.73,131.52,131.64,56045.0,111.1498,111.1835,111.0063,111.1076,56045.0
2019-06-03 12:20:00,131.63,131.66,131.54,131.65,62598.0,111.0991,111.1244,111.0232,111.116,62598.0
2019-06-03 12:30:00,131.65,131.84,131.6,131.84,63255.0,111.116,111.2764,111.0738,111.2764,63255.0
2019-06-03 12:40:00,131.84,131.84,131.53,131.67,68156.0,111.2764,111.2764,111.0147,111.1329,68156.0
2019-06-03 12:50:00,131.66,131.66,131.47,131.49,115813.0,111.1244,111.1244,110.9641,110.981,115813.0
2019-06-03 13:00:00,131.5,131.65,131.45,131.65,113137.0,110.9894,111.116,110.9472,111.116,113137.0
2019-06-03 13:10:00,131.66,131.88,131.65,131.86,58055.0,111.1244,111.3101,111.116,111.2933,58055.0
2019-06-03 13:20:00,131.84,132.4,131.74,132.07,181120.0,111.2764,111.749,111.192,111.4705,181120.0
2019-06-03 13:30:00,132.09,132.13,131.76,131.88,86387.0,111.4874,111.5211,111.2088,111.3101,86387.0
2019-06-03 13:40:00,131.86,132.14,131.84,131.89,76700.0,111.2933,111.5296,111.2764,111.3186,76700.0
2019-06-03 13:50:00,131.89,132.1,131.68,132.09,88942.0,111.3186,111.4958,111.1413,111.4874,88942.0
2019-06-03 14:00:00,132.1,132.31,131.97,132.31,69297.0,111.4958,111.6731,111.3861,111.6731,69297.0
2019-06-03 14:10:00,132.29,132.31,132.0,132.05,591515.0,111.6562,111.6731,111.4114,111.4536,591515.0
2019-06-03 14:20:00,132.04,132.18,131.85,132.06,120955.0,111.4452,111.5633,111.2848,111.4621,120955.0
2019-06-03 14:30:00,132.06,132.13,131.69,131.79,121086.0,111.4621,111.5211,111.1498,111.2342,121086.0
2019-06-03 14:40:00,131.79,131.85,131.7,131.75,133027.0,111.2342,111.2848,111.1582,111.2004,133027.0
2019-06-03 14:50:00,131.74,131.82,131.64,131.76,151480.0,111.192,111.2595,111.1076,111.2088,151480.0
2019-06-03 15:00:00,131.77,131.79,131.66,131.69,109329.0,111.2173,111.2342,111.1244,111.1498,109329.0
2019-06-03 15:10:00,131.69,131.97,131.67,131.76,150801.0,111.1498,111.3861,111.1329,111.2088,150801.0
2019-06-03 15:20:00,131.77,132.0,131.67,131.77,229857.0,111.2173,111.4114,111.1329,111.2173,229857.0
2019-06-03 15:30:00,131.76,131.9,131.68,131.9,237253.0,111.2088,111.327,111.1413,111.327,237253.0
2019-06-03 15:40:00,131.92,132.01,131.71,131.75,270738.0,111.3439,111.4199,111.1666,111.2004,270738.0
2019-06-03 15:50:00,131.75,131.96,131.34,131.43,817735.0,111.2004,111.3777,110.8544,110.9303,817735.0
2019-06-04 09:30:00,132.6,133.14,132.58,133.02,257584.0,111.9178,112.3736,111.901,112.2723,257584.0
2019-06-04 09:40:00,133.03,133.68,132.78,133.65,176126.0,112.2808,112.8294,112.0698,112.8041,176126.0
2019-06-04 09:50:00,133.65,133.67,133.03,133.04,165727.0,112.8041,112.8209,112.2808,112.2892,165727.0
2019-06-04 10:00:00,133.05,133.15,132.9,132.9,109338.0,112.2976,112.382,112.171,112.171,109338.0
2019-06-04 10:10:00,132.89,133.36,132.83,133.27,108716.0,112.1626,112.5593,112.112,112.4833,108716.0
2019-06-04 10:20:00,133.26,133.58,133.13,133.31,124779.0,112.4749,112.745,112.3652,112.5171,124779.0
2019-06-04 10:30:00,133.32,133.67,133.29,133.41,217027.0,112.5255,112.8209,112.5002,112.6015,217027.0
2019-06-04 10:40:00,133.41,133.43,133.12,133.27,104387.0,112.6015,112.6184,112.3567,112.4833,104387.0
2019-06-04 10:50:00,133.29,133.73,133.29,133.69,140005.0,112.5002,112.8716,112.5002,112.8378,140005.0
2019-06-04 11:00:00,133.64,133.95,133.57,133.77,114904.0,112.7956,113.0573,112.7365,112.9053,114904.0
2019-06-04 11:10:00,133.76,133.81,133.63,133.72,136043.0,112.8969,112.9391,112.7872,112.8631,136043.0
2019-06-04 11:20:00,133.7,133.84,133.65,133.72,83696.0,112.8463,112.9644,112.8041,112.8631,83696.0
2019-06-04 11:30:00,133.73,133.83,133.61,133.62,92733.0,112.8716,112.956,112.7703,112.7787,92733.0
2019-06-04 11:40:00,133.61,133.81,133.53,133.77,81852.0,112.7703,112.9391,112.7028,112.9053,81852.0
2019-06-04 11:50:00,133.78,133.82,133.53,133.63,75884.0,112.9138,112.9475,112.7028,112.7872,75884.0
2019-06-04 12:00:00,133.62,133.7,133.58,133.65,49213.0,112.7787,112.8463,112.745,112.8041,49213.0
2019-06-04 12:10:00,133.65,133.73,133.59,133.69,38038.0,112.8041,112.8716,112.7534,112.8378,38038.0
2019-06-04 12:20:00,133.69,133.78,133.65,133.78,51055.0,112.8378,112.9138,112.8041,112.9138,51055.0
2019-06-04 12:30:00,133.78,133.79,133.68,133.72,60762.0,112.9138,112.9222,112.8294,112.8631,60762.0
2019-06-04 12:40:00,133.72,133.9,133.71,133.84,42732.0,112.8631,113.0151,112.8547,112.9644,42732.0
2019-06-04 12:50:00,133.86,134.06,133.83,133.9,48261.0,112.9813,113.1501,112.956,113.0151,48261.0
2019-06-04 13:00:00,133.9,134.04,133.87,133.98,33740.0,113.0151,113.1332,112.9897,113.0826,33740.0
2019-06-04 13:10:00,133.99,134.02,133.87,133.93,66999.0,113.091,113.1163,112.9897,113.0404,66999.0
2019-06-04 13:20:00,133.92,133.96,133.78,133.81,65018.0,113.0319,113.0657,112.9138,112.9391,65018.0
2019-06-04 13:30:00,133.82,134.04,133.78,133.97,74745.0,112.9475,113.1332,112.9138,113.0741,74745.0
2019-06-04 13:40:00,133.97,134.19,133.97,134.02,60179.0,113.0741,113.2598,113.0741,113.1163,60179.0
2019-06-04 13:50:00,134.01,134.12,134.01,134.07,70808.0,113.1079,113.2008,113.1079,113.1585,70808.0
2019-06-04 14:00:00,134.07,134.2,134.06,134.17,69904.0,113.1585,113.2683,113.1501,113.243,69904.0
2019-06-04 14:10:00,134.19,134.3,134.12,134.19,78923.0,113.2598,113.3527,113.2008,113.2598,78923.0
2019-06-04 14:20:00,134.21,134.23,134.07,134.12,78927.0,113.2767,113.2936,113.1585,113.2008,78927.0
2019-06-04 14:30:00,134.12,134.13,134.01,134.04,53281.0,113.2008,113.2092,113.1079,113.1332,53281.0
2019-06-04 14:40:00,134.04,134.05,133.89,133.92,60651.0,113.1332,113.1417,113.0066,113.0319,60651.0
2019-06-04 14:50:00,133.92,133.93,133.71,133.73,90449.0,113.0319,113.0404,112.8547,112.8716,90449.0
2019-06-04 15:00:00,133.73,133.83,133.69,133.81,97548.0,112.8716,112.956,112.8378,112.9391,97548.0
2019-06-04 15:10:00,133.8,133.82,133.62,133.72,118485.0,112.9307,112.9475,112.7787,112.8631,118485.0
2019-06-04 15:20:00,133.72,133.75,133.63,133.7,159725.0,112.8631,112.8885,112.7872,112.8463,159725.0
2019-06-04 15:30:00,133.71,133.74,133.58,133.62,147771.0,112.8547,112.88,112.745,112.7787,147771.0
2019-06-04 15:40:00,133.62,133.85,133.56,133.85,180572.0,112.7787,112.9729,112.7281,112.9729,180572.0
2019-06-04 15:50:00,133.85,134.04,133.68,133.74,458262.0,112.9729,113.1332,112.8294,112.88,458262.0
2019-06-05 09:30:00,134.7,134.7,133.86,133.95,285765.0,113.6903,113.6903,112.9813,113.0573,285765.0
2019-06-05 09:40:00,133.97,134.3,133.94,134.05,180741.0,113.0741,113.3527,113.0488,113.1417,180741.0
2019-06-05 09:50:00,134.11,134.4,134.05,134.34,107886.0,113.1923,113.4371,113.1417,113.3864,107886.0
2019-06-05 10:00:00,134.34,134.4,134.11,134.21,92322.0,113.3864,113.4371,113.1923,113.2767,92322.0
2019-06-05 10:10:00,134.18,134.37,134.18,134.3,136954.0,113.2514,113.4118,113.2514,113.3527,136954.0
2019-06-05 10:20:00,134.28,134.29,133.97,134.12,118756.0,113.3358,113.3442,113.0741,113.2008,118756.0
2019-06-05 10:30:00,134.1,134.31,134.07,134.2,59309.0,113.1839,113.3611,113.1585,113.2683,59309.0
2019-06-05 10:40:00,134.14,134.27,134.05,134.15,79091.0,113.2176,113.3274,113.1417,113.2261,79091.0
2019-06-05 10:50:00,134.15,134.27,134.06,134.27,55909.0,113.2261,113.3274,113.1501,113.3274,55909.0
2019-06-05 11:00:00,134.27,134.33,134.17,134.32,72418.0,113.3274,113.378,113.243,113.3696,72418.0
2019-06-05 11:10:00,134.33,134.45,134.24,134.43,63997.0,113.378,113.4793,113.302,113.4624,63997.0
2019-06-05 11:20:00,134.44,134.85,134.42,134.83,86131.0,113.4708,113.8169,113.454,113.8,86131.0
2019-06-05 11:30:00,134.83,134.99,134.75,134.77,122462.0,113.8,113.9351,113.7325,113.7494,122462.0
2019-06-05 11:40:00,134.75,134.75,134.45,134.6,110667.0,113.7325,113.7325,113.4793,113.6059,110667.0
2019-06-05 11:50:00,134.6,134.67,134.49,134.62,65394.0,113.6059,113.665,113.513,113.6228,65394.0
2019-06-05 12:00:00,134.62,134.68,134.55,134.66,53306.0,113.6228,113.6734,113.5637,113.6565,53306.0
2019-06-05 12:10:00,134.66,134.89,134.58,134.86,59761.0,113.6565,113.8507,113.589,113.8253,59761.0
2019-06-05 12:20:00,134.86,135.1,134.84,134.99,115198.0,113.8253,114.0279,113.8084,113.9351,115198.0
2019-06-05 12:30:00,134.98,134.99,134.72,134.96,61459.0,113.9266,113.9351,113.7072,113.9097,61459.0
2019-06-05 12:40:00,134.96,135.05,134.91,135.03,44039.0,113.9097,113.9857,113.8675,113.9688,44039.0
2019-06-05 12:50:00,135.05,135.13,135.03,135.05,127938.0,113.9857,114.0532,113.9688,113.9857,127938.0
2019-06-05 13:00:00,135.05,135.13,135.03,135.06,53837.0,113.9857,114.0532,113.9688,113.9941,53837.0
2019-06-05 13:10:00,135.05,135.07,134.9,134.96,64408.0,113.9857,114.0026,113.8591,113.9097,64408.0
2019-06-05 13:20:00,134.97,135.02,134.89,134.93,58409.0,113.9182,113.9604,113.8507,113.8844,58409.0
2019-06-05 13:30:00,134.93,135.04,134.9,134.98,54151.0,113.8844,113.9773,113.8591,113.9266,54151.0
2019-06-05 13:40:00,134.99,135.01,134.91,134.99,53472.0,113.9351,113.9519,113.8675,113.9351,53472.0
2019-06-05 13:50:00,134.99,134.99,134.7,134.78,73566.0,113.9351,113.9351,113.6903,113.7578,73566.0
2019-06-05 14:00:00,134.78,134.79,134.65,134.72,58040.0,113.7578,113.7662,113.6481,113.7072,58040.0
2019-06-05 14:10:00,134.73,134.77,134.6,134.62,121371.0,113.7156,113.7494,113.6059,113.6228,121371.0
2019-06-05 14:20:00,134.62,134.69,134.47,134.57,158707.0,113.6228,113.6818,113.4962,113.5806,158707.0
2019-06-05 14:30:00,134.56,134.64,134.45,134.49,96713.0,113.5721,113.6396,113.4793,113.513,96713.0
2019-06-05 14:40:00,134.5,134.51,134.42,134.44,92620.0,113.5215,113.5299,113.454,113.4708,92620.0
2019-06-05 14:50:00,134.44,134.49,134.37,134.4,124452.0,113.4708,113.513,113.4118,113.4371,124452.0
2019-06-05 15:00:00,134.4,134.52,134.39,134.5,170731.0,113.4371,113.5384,113.4286,113.5215,170731.0
2019-06-05 15:10:00,134.5,134.64,134.49,134.6,135538.0,113.5215,113.6396,113.513,113.6059,135538.0
2019-06-05 15:20:00,134.61,134.61,134.52,134.53,71860.0,113.6143,113.6143,113.5384,113.5468,71860.0
2019-06-05 15:30:00,134.53,134.63,134.42,134.58,144866.0,113.5468,113.6312,113.454,113.589,144866.0
2019-06-05 15:40:00,134.58,134.85,134.57,134.77,109477.0,113.589,113.8169,113.5806,113.7494,109477.0
2019-06-05 15:50:00,134.78,134.95,134.35,134.46,421947.0,113.7578,113.9013,113.3949,113.4877,421947.0
2019-06-06 09:30:00,134.9,135.08,134.59,134.86,168339.0,113.8591,114.011,113.5974,113.8253,168339.0
2019-06-06 09:40:00,134.84,135.18,134.81,135.16,62096.0,113.8084,114.0954,113.7831,114.0785,62096.0
2019-06-06 09:50:00,135.17,135.49,135.14,135.45,154451.0,114.087,114.3571,114.0617,114.3233,154451.0
2019-06-06 10:00:00,135.45,135.89,135.3,135.87,99307.0,114.3233,114.6947,114.1967,114.6778,99307.0
2019-06-06 10:10:00,135.86,136.29,135.75,136.18,133992.0,114.6694,115.0323,114.5765,114.9394,133992.0
2019-06-06 10:20:00,136.19,136.44,136.08,136.28,246621.0,114.9479,115.1589,114.855,115.0238,246621.0
2019-06-06 10:30:00,136.28,136.71,136.23,136.67,307769.0,115.0238,115.3868,114.9816,115.353,307769.0
2019-06-06 10:40:00,136.68,136.89,136.61,136.77,221241.0,115.3615,115.5387,115.3024,115.4374,221241.0
2019-06-06 10:50:00,136.8,136.81,136.45,136.46,115903.0,115.4627,115.4712,115.1673,115.1758,115903.0
2019-06-06 11:00:00,136.45,136.76,136.45,136.69,120003.0,115.1673,115.429,115.1673,115.3699,120003.0
2019-06-06 11:10:00,136.7,136.76,136.49,136.53,224319.0,115.3783,115.429,115.2011,115.2349,224319.0
2019-06-06 11:20:00,136.53,136.84,136.37,136.73,204897.0,115.2349,115.4965,115.0998,115.4037,204897.0
2019-06-06 11:30:00,136.73,136.83,136.59,136.66,126536.0,115.4037,115.4881,115.2855,115.3446,126536.0
2019-06-06 11:40:00,136.66,136.7,136.26,136.28,100210.0,115.3446,115.3783,115.007,115.0238,100210.0
2019-06-06 11:50:00,136.27,136.42,136.24,136.27,62386.0,115.0154,115.142,114.9901,115.0154,62386.0
2019-06-06 12:00:00,136.27,136.59,136.18,136.52,154764.0,115.0154,115.2855,114.9394,115.2264,154764.0
2019-06-06 12:10:00,136.52,136.61,136.47,136.61,115902.0,115.2264,115.3024,115.1842,115.3024,115902.0
2019-06-06 12:20:00,136.61,136.64,136.4,136.44,47757.0,115.3024,115.3277,115.1251,115.1589,47757.0
2019-06-06 12:30:00,136.44,136.57,136.39,136.46,42631.0,115.1589,115.2686,115.1167,115.1758,42631.0
2019-06-06 12:40:00,136.44,136.51,136.42,136.5,45932.0,115.1589,115.218,115.142,115.2095,45932.0
2019-06-06 12:50:00,136.5,136.61,136.43,136.61,102616.0,115.2095,115.3024,115.1505,115.3024,102616.0
2019-06-06 13:00:00,136.61,136.75,136.58,136.7,106204.0,115.3024,115.4205,115.2771,115.3783,106204.0
2019-06-06 13:10:00,136.69,136.91,136.67,136.87,179801.0,115.3699,115.5556,115.353,115.5218,179801.0
2019-06-06 13:20:00,136.87,136.89,136.61,136.78,150643.0,115.5218,115.5387,115.3024,115.4459,150643.0
2019-06-06 13:30:00,136.79,136.89,136.77,136.82,58213.0,115.4543,115.5387,115.4374,115.4796,58213.0
2019-06-06 13:40:00,136.83,136.97,136.79,136.94,48687.0,115.4881,115.6062,115.4543,115.5809,48687.0
2019-06-06 13:50:00,136.93,136.98,136.92,136.94,52003.0,115.5725,115.6147,115.564,115.5809,52003.0
2019-06-06 14:00:00,136.94,136.96,136.84,136.96,77484.0,115.5809,115.5978,115.4965,115.5978,77484.0
2019-06-06 14:10:00,136.96,137.12,136.94,137.11,213510.0,115.5978,115.7328,115.5809,115.7244,213510.0
2019-06-06 14:20:00,137.11,137.17,136.82,136.83,133817.0,115.7244,115.775,115.4796,115.4881,133817.0
2019-06-06 14:30:00,136.82,136.94,136.66,136.76,107651.0,115.4796,115.5809,115.3446,115.429,107651.0
2019-06-06 14:40:00,136.76,136.88,136.72,136.76,80541.0,115.429,115.5303,115.3952,115.429,80541.0
2019-06-06 14:50:00,136.78,137.0,136.77,136.93,72280.0,115.4459,115.6315,115.4374,115.5725,72280.0
2019-06-06 15:00:00,136.92,137.15,136.88,137.15,96226.0,115.564,115.7581,115.5303,115.7581,96226.0
2019-06-06 15:10:00,137.14,137.16,137.03,137.13,86618.0,115.7497,115.7666,115.6569,115.7413,86618.0
2019-06-06 15:20:00,137.13,137.31,137.11,137.28,142405.0,115.7413,115.8932,115.7244,115.8679,142405.0
2019-06-06 15:30:00,137.28,137.66,137.25,137.52,182845.0,115.8679,116.1886,115.8426,116.0704,182845.0
2019-06-06 15:40:00,137.52,137.54,137.1,137.18,225466.0,116.0704,116.0873,115.7159,115.7835,225466.0
2019-06-06 15:50:00,137.18,137.24,136.5,136.72,727245.0,115.7835,115.8341,115.2095,115.3952,727245.0
2019-06-07 09:30:00,137.59,138.35,137.14,138.35,318645.0,116.1295,116.771,115.7497,116.771,318645.0
2019-06-07 09:40:00,138.33,138.7,138.31,138.7,285141.0,116.7541,117.0664,116.7372,117.0664,285141.0
2019-06-07 09:50:00,138.69,138.86,138.54,138.65,117352.0,117.0579,117.2014,116.9313,117.0242,117352.0
2019-06-07 10:00:00,138.66,139.14,138.6,139.14,139869.0,117.0326,117.4378,116.982,117.4378,139869.0
2019-06-07 10:10:00,139.16,139.49,139.09,139.34,301087.0,117.4546,117.7332,117.3956,117.6066,301087.0
2019-06-07 10:20:00,139.32,139.34,139.1,139.3,76118.0,117.5897,117.6066,117.404,117.5728,76118.0
2019-06-07 10:30:00,139.29,139.56,139.21,139.5,163973.0,117.5644,117.7923,117.4968,117.7416,163973.0
2019-06-07 10:40:00,139.51,139.59,139.21,139.21,199626.0,117.75,117.8176,117.4968,117.4968,199626.0
2019-06-07 10:50:00,139.22,139.23,138.85,139.05,159635.0,117.5053,117.5137,117.193,117.3618,159635.0
2019-06-07 11:00:00,139.05,139.11,138.78,138.81,137865.0,117.3618,117.4124,117.1339,117.1592,137865.0
2019-06-07 11:10:00,138.8,138.93,138.65,138.84,218989.0,117.1508,117.2605,117.0242,117.1846,218989.0
2019-06-07 11:20:00,138.86,138.99,138.72,138.94,83693.0,117.2014,117.3112,117.0833,117.269,83693.0
2019-06-07 11:30:00,138.91,139.04,138.78,138.84,81812.0,117.2436,117.3534,117.1339,117.1846,81812.0
2019-06-07 11:40:00,138.83,138.98,138.81,138.89,74032.0,117.1761,117.3027,117.1592,117.2268,74032.0
2019-06-07 11:50:00,138.88,138.92,138.78,138.82,91270.0,117.2183,117.2521,117.1339,117.1677,91270.0
2019-06-07 12:00:00,138.82,138.88,138.75,138.76,89342.0,117.1677,117.2183,117.1086,117.117,89342.0
2019-06-07 12:10:00,138.76,138.83,138.74,138.77,145845.0,117.117,117.1761,117.1001,117.1255,145845.0
2019-06-07 12:20:00,138.77,138.94,138.76,138.94,112258.0,117.1255,117.269,117.117,117.269,112258.0
2019-06-07 12:30:00,138.93,139.17,138.88,139.02,91689.0,117.2605,117.4631,117.2183,117.3365,91689.0
2019-06-07 12:40:00,139.03,139.08,138.92,139.03,75040.0,117.3449,117.3871,117.2521,117.3449,75040.0
2019-06-07 12:50:00,139.02,139.27,139.01,139.24,53339.0,117.3365,117.5475,117.328,117.5222,53339.0
2019-06-07 13:00:00,139.24,139.32,139.16,139.2,51952.0,117.5222,117.5897,117.4546,117.4884,51952.0
2019-06-07 13:10:00,139.19,139.21,139.01,139.11,64289.0,117.48,117.4968,117.328,117.4124,64289.0
2019-06-07 13:20:00,139.13,139.19,138.91,139.0,58367.0,117.4293,117.48,117.2436,117.3196,58367.0
2019-06-07 13:30:00,139.0,139.12,138.98,139.07,46915.0,117.3196,117.4209,117.3027,117.3787,46915.0
2019-06-07 13:40:00,139.08,139.17,138.97,138.98,43146.0,117.3871,117.4631,117.2943,117.3027,43146.0
2019-06-07 13:50:00,138.98,139.05,138.95,138.99,44603.0,117.3027,117.3618,117.2774,117.3112,44603.0
2019-06-07 14:00:00,138.99,139.02,138.89,138.96,56590.0,117.3112,117.3365,117.2268,117.2858,56590.0
2019-06-07 14:10:00,138.97,138.98,138.89,138.94,48970.0,117.2943,117.3027,117.2268,117.269,48970.0
2019-06-07 14:20:00,138.94,139.05,138.94,139.01,53763.0,117.269,117.3618,117.269,117.328,53763.0
2019-06-07 14:30:00,139.01,139.03,138.88,138.95,55940.0,117.328,117.3449,117.2183,117.2774,55940.0
2019-06-07 14:40:00,138.95,138.95,138.68,138.69,104066.0,117.2774,117.2774,117.0495,117.0579,104066.0
2019-06-07 14:50:00,138.69,138.9,138.67,138.76,69860.0,117.0579,117.2352,117.0411,117.117,69860.0
2019-06-07 15:00:00,138.76,138.87,138.75,138.81,64644.0,117.117,117.2099,117.1086,117.1592,64644.0
2019-06-07 15:10:00,138.8,138.94,138.79,138.89,76161.0,117.1508,117.269,117.1424,117.2268,76161.0
2019-06-07 15:20:00,138.9,139.0,138.88,138.96,78592.0,117.2352,117.3196,117.2183,117.2858,78592.0
2019-06-07 15:30:00,138.95,139.01,138.86,138.97,105632.0,117.2774,117.328,117.2014,117.2943,105632.0
2019-06-07 15:40:00,138.98,139.06,138.82,138.97,168996.0,117.3027,117.3702,117.1677,117.2943,168996.0
2019-06-07 15:50:00,138.98,139.0,138.51,138.55,443459.0,117.3027,117.3196,116.906,116.9398,443459.0
2019-06-10 09:30:00,138.6,138.94,138.05,138.46,209541.0,116.982,117.269,116.5178,116.8638,209541.0
2019-06-10 09:40:00,138.46,138.56,138.06,138.06,92394.0,116.8638,116.9482,116.5262,116.5262,92394.0
2019-06-10 09:50:00,138.07,138.14,137.6,137.91,142076.0,116.5347,116.5937,116.138,116.3996,142076.0
2019-06-10 10:00:00,137.92,138.02,137.72,137.94,89107.0,116.408,116.4925,116.2392,116.4249,89107.0
2019-06-10 10:10:00,137.95,138.08,137.85,137.95,92051.0,116.4334,116.5431,116.349,116.4334,92051.0
2019-06-10 10:20:00,137.94,138.22,137.81,138.14,81808.0,116.4249,116.6613,116.3152,116.5937,81808.0
2019-06-10 10:30:00,138.15,138.47,138.15,138.42,93698.0,116.6022,116.8723,116.6022,116.8301,93698.0
2019-06-10 10:40:00,138.42,138.57,138.2,138.23,88764.0,116.8301,116.9567,116.6444,116.6697,88764.0
2019-06-10 10:50:00,138.24,138.31,138.09,138.18,74991.0,116.6781,116.7372,116.5515,116.6275,74991.0
2019-06-10 11:00:00,138.19,138.26,138.05,138.2,88093.0,116.6359,116.695,116.5178,116.6444,88093.0
2019-06-10 11:10:00,138.2,138.3,138.12,138.17,73992.0,116.6444,116.7288,116.5769,116.6191,73992.0
2019-06-10 11:20:00,138.16,138.19,138.08,138.13,71720.0,116.6106,116.6359,116.5431,116.5853,71720.0
2019-06-10 11:30:00,138.13,138.25,138.04,138.09,114548.0,116.5853,116.6866,116.5093,116.5515,114548.0
2019-06-10 11:40:00,138.08,138.28,138.08,138.26,97039.0,116.5431,116.7119,116.5431,116.695,97039.0
2019-06-10 11:50:00,138.27,138.37,138.19,138.24,73009.0,116.7035,116.7879,116.6359,116.6781,73009.0
2019-06-10 12:00:00,138.24,138.4,138.17,138.34,56232.0,116.6781,116.8132,116.6191,116.7625,56232.0
2019-06-10 12:10:00,138.33,138.46,138.27,138.4,62498.0,116.7541,116.8638,116.7035,116.8132,62498.0
2019-06-10 12:20:00,138.39,138.65,138.38,138.64,59332.0,116.8047,117.0242,116.7963,117.0157,59332.0
2019-06-10 12:30:00,138.65,138.75,138.6,138.68,44006.0,117.0242,117.1086,116.982,117.0495,44006.0
2019-06-10 12:40:00,138.69,138.78,138.62,138.62,60541.0,117.0579,117.1339,116.9989,116.9989,60541.0
2019-06-10 12:50:00,138.63,138.83,138.62,138.72,56549.0,117.0073,117.1761,116.9989,117.0833,56549.0
2019-06-10 13:00:00,138.72,138.81,138.71,138.76,66829.0,117.0833,117.1592,117.0748,117.117,66829.0
2019-06-10 13:10:00,138.75,138.88,138.7,138.7,42492.0,117.1086,117.2183,117.0664,117.0664,42492.0
2019-06-10 13:20:00,138.7,138.83,138.68,138.78,50491.0,117.0664,117.1761,117.0495,117.1339,50491.0
2019-06-10 13:30:00,138.78,138.92,138.78,138.91,84654.0,117.1339,117.2521,117.1339,117.2436,84654.0
2019-06-10 13:40:00,138.91,138.92,138.55,138.83,108779.0,117.2436,117.2521,116.9398,117.1761,108779.0
2019-06-10 13:50:00,138.82,138.82,138.69,138.79,46874.0,117.1677,117.1677,117.0579,117.1424,46874.0
2019-06-10 14:00:00,138.78,139.05,138.61,139.05,77595.0,117.1339,117.3618,116.9904,117.3618,77595.0
2019-06-10 14:10:00,139.05,139.06,138.79,138.82,88644.0,117.3618,117.3702,117.1424,117.1677,88644.0
2019-06-10 14:20:00,138.83,138.9,138.74,138.88,67727.0,117.1761,117.2352,117.1001,117.2183,67727.0
2019-06-10 14:30:00,138.85,139.02,138.84,139.01,71727.0,117.193,117.3365,117.1846,117.328,71727.0
2019-06-10 14:40:00,139.0,139.08,138.97,139.08,46283.0,117.3196,117.3871,117.2943,117.3871,46283.0
2019-06-10 14:50:00,139.08,139.1,138.98,139.08,57915.0,117.3871,117.404,117.3027,117.3871,57915.0
2019-06-10 15:00:00,139.07,139.12,138.99,139.09,55313.0,117.3787,117.4209,117.3112,117.3956,55313.0
2019-06-10 15:10:00,139.09,139.12,139.03,139.08,53012.0,117.3956,117.4209,117.3449,117.3871,53012.0
2019-06-10 15:20:00,139.07,139.09,138.84,138.91,97387.0,117.3787,117.3956,117.1846,117.2436,97387.0
2019-06-10 15:30:00,138.92,139.05,138.85,138.92,114246.0,117.2521,117.3618,117.193,117.2521,114246.0
2019-06-10 15:40:00,138.92,139.02,138.84,138.92,140642.0,117.2521,117.3365,117.1846,117.2521,140642.0
2019-06-10 15:50:00,138.92,139.15,138.92,139.0,364338.0,117.2521,117.4462,117.2521,117.3196,364338.0
2019-06-11 09:30:00,139.68,140.66,139.5,140.01,502804.0,117.8935,118.7207,117.7416,118.1721,502804.0
2019-06-11 09:40:00,140.01,140.13,139.81,139.99,89192.0,118.1721,118.2733,118.0033,118.1552,89192.0
2019-06-11 09:50:00,139.98,140.35,139.94,140.3,118836.0,118.1467,118.459,118.113,118.4168,118836.0
2019-06-11 10:00:00,140.28,140.34,139.92,140.05,160965.0,118.3999,118.4506,118.0961,118.2058,160965.0
2019-06-11 10:10:00,140.05,140.2,139.95,139.97,101019.0,118.2058,118.3324,118.1214,118.1383,101019.0
2019-06-11 10:20:00,139.98,140.17,139.76,140.12,122310.0,118.1467,118.3071,117.9611,118.2649,122310.0
2019-06-11 10:30:00,140.1,140.24,140.0,140.06,54709.0,118.248,118.3662,118.1636,118.2143,54709.0
2019-06-11 10:40:00,140.05,140.06,139.87,139.91,83574.0,118.2058,118.2143,118.0539,118.0877,83574.0
2019-06-11 10:50:00,139.93,140.03,139.81,139.92,111433.0,118.1045,118.1889,118.0033,118.0961,111433.0
2019-06-11 11:00:00,139.92,140.06,139.81,139.82,64246.0,118.0961,118.2143,118.0033,118.0117,64246.0
2019-06-11 11:10:00,139.83,139.93,139.79,139.87,83676.0,118.0201,118.1045,117.9864,118.0539,83676.0
2019-06-11 11:20:00,139.88,139.98,139.82,139.94,51265.0,118.0623,118.1467,118.0117,118.113,51265.0
2019-06-11 11:30:00,139.94,140.09,139.94,140.07,94541.0,118.113,118.2396,118.113,118.2227,94541.0
2019-06-11 11:40:00,140.08,140.24,140.04,140.22,96976.0,118.2311,118.3662,118.1974,118.3493,96976.0
2019-06-11 11:50:00,140.22,140.35,140.09,140.09,115600.0,118.3493,118.459,118.2396,118.2396,115600.0
2019-06-11 12:00:00,140.11,140.13,139.95,140.02,86223.0,118.2565,118.2733,118.1214,118.1805,86223.0
2019-06-11 12:10:00,140.03,140.07,139.85,139.86,117565.0,118.1889,118.2227,118.037,118.0455,117565.0
2019-06-11 12:20:00,139.86,140.04,139.85,140.02,84118.0,118.0455,118.1974,118.037,118.1805,84118.0
2019-06-11 12:30:00,140.03,140.22,140.03,140.14,112397.0,118.1889,118.3493,118.1889,118.2818,112397.0
2019-06-11 12:40:00,140.12,140.13,139.93,140.0,88262.0,118.2649,118.2733,118.1045,118.1636,88262.0
2019-06-11 12:50:00,140.01,140.02,139.89,139.94,143109.0,118.1721,118.1805,118.0708,118.113,143109.0
2019-06-11 13:00:00,139.94,140.07,139.89,139.93,100343.0,118.113,118.2227,118.0708,118.1045,100343.0
2019-06-11 13:10:00,139.92,140.03,139.89,140.03,66955.0,118.0961,118.1889,118.0708,118.1889,66955.0
2019-06-11 13:20:00,140.03,140.04,139.92,140.04,53077.0,118.1889,118.1974,118.0961,118.1974,53077.0
2019-06-11 13:30:00,140.05,140.18,140.0,140.15,59179.0,118.2058,118.3155,118.1636,118.2902,59179.0
2019-06-11 13:40:00,140.14,140.25,140.03,140.03,81659.0,118.2818,118.3746,118.1889,118.1889,81659.0
2019-06-11 13:50:00,140.06,140.11,140.01,140.04,62118.0,118.2143,118.2565,118.1721,118.1974,62118.0
2019-06-11 14:00:00,140.04,140.14,139.99,140.02,83207.0,118.1974,118.2818,118.1552,118.1805,83207.0
2019-06-11 14:10:00,140.02,140.15,139.99,140.13,82476.0,118.1805,118.2902,118.1552,118.2733,82476.0
2019-06-11 14:20:00,140.13,140.17,140.08,140.12,58617.0,118.2733,118.3071,118.2311,118.2649,58617.0
2019-06-11 14:30:00,140.12,140.2,140.09,140.14,106827.0,118.2649,118.3324,118.2396,118.2818,106827.0
2019-06-11 14:40:00,140.15,140.2,140.09,140.12,74549.0,118.2902,118.3324,118.2396,118.2649,74549.0
2019-06-11 14:50:00,140.13,140.16,139.97,140.02,95676.0,118.2733,118.2987,118.1383,118.1805,95676.0
2019-06-11 15:00:00,140.03,140.15,139.99,140.11,358774.0,118.1889,118.2902,118.1552,118.2565,358774.0
2019-06-11 15:10:00,140.11,140.13,139.88,139.89,132347.0,118.2565,118.2733,118.0623,118.0708,132347.0
2019-06-11 15:20:00,139.9,139.97,139.83,139.93,224442.0,118.0792,118.1383,118.0201,118.1045,224442.0
2019-06-11 15:30:00,139.93,140.06,139.91,140.04,237543.0,118.1045,118.2143,118.0877,118.1974,237543.0
2019-06-11 15:40:00,140.04,140.12,139.96,139.99,174291.0,118.1974,118.2649,118.1299,118.1552,174291.0
2019-06-11 15:50:00,139.97,140.01,139.65,139.81,505481.0,118.1383,118.1721,117.8682,118.0033,505481.0
2019-06-12 09:30:00,140.3,141.98,140.3,141.91,448333.0,118.4168,119.8348,118.4168,119.7757,448333.0
2019-06-12 09:40:00,141.87,142.05,141.37,142.0,284779.0,119.742,119.8939,119.3199,119.8517,284779.0
2019-06-12 09:50:00,142.0,142.44,141.9,142.41,236895.0,119.8517,120.223,119.7673,120.1977,236895.0
2019-06-12 10:00:00,142.41,142.55,142.21,142.26,197479.0,120.1977,120.3159,120.0289,120.0711,197479.0
2019-06-12 10:10:00,142.27,142.75,142.25,142.69,260637.0,120.0796,120.4847,120.0627,120.4341,260637.0
2019-06-12 10:20:00,142.68,142.91,142.24,142.26,166725.0,120.4256,120.6197,120.0542,120.0711,166725.0
2019-06-12 10:30:00,142.26,142.29,141.96,142.0,156701.0,120.0711,120.0964,119.8179,119.8517,156701.0
2019-06-12 10:40:00,142.01,142.12,141.77,142.01,210205.0,119.8601,119.953,119.6575,119.8601,210205.0
2019-06-12 10:50:00,142.01,142.06,141.7,141.72,154088.0,119.8601,119.9023,119.5985,119.6153,154088.0
2019-06-12 11:00:00,141.71,141.93,141.7,141.75,129542.0,119.6069,119.7926,119.5985,119.6407,129542.0
2019-06-12 11:10:00,141.75,141.87,141.61,141.83,109254.0,119.6407,119.742,119.5225,119.7082,109254.0
2019-06-12 11:20:00,141.83,141.85,141.67,141.8,156395.0,119.7082,119.7251,119.5731,119.6829,156395.0
2019-06-12 11:30:00,141.78,141.89,141.66,141.69,163379.0,119.666,119.7588,119.5647,119.59,163379.0
2019-06-12 11:40:00,141.68,141.88,141.67,141.79,59984.0,119.5816,119.7504,119.5731,119.6744,59984.0
2019-06-12 11:50:00,141.8,141.86,141.63,141.82,103134.0,119.6829,119.7335,119.5394,119.6997,103134.0
2019-06-12 12:00:00,141.83,141.84,141.69,141.8,83087.0,119.7082,119.7166,119.59,119.6829,83087.0
2019-06-12 12:10:00,141.81,141.94,141.81,141.9,101809.0,119.6913,119.801,119.6913,119.7673,101809.0
2019-06-12 12:20:00,141.89,141.9,141.8,141.81,78009.0,119.7588,119.7673,119.6829,119.6913,78009.0
2019-06-12 12:30:00,141.81,141.85,141.78,141.81,121806.0,119.6913,119.7251,119.666,119.6913,121806.0
2019-06-12 12:40:00,141.81,141.83,141.6,141.76,89765.0,119.6913,119.7082,119.5141,119.6491,89765.0
2019-06-12 12:50:00,141.76,141.83,141.75,141.77,82499.0,119.6491,119.7082,119.6407,119.6575,82499.0
2019-06-12 13:00:00,141.77,141.78,141.73,141.75,79667.0,119.6575,119.666,119.6238,119.6407,79667.0
2019-06-12 13:10:00,141.74,141.74,141.54,141.67,117616.0,119.6322,119.6322,119.4634,119.5731,117616.0
2019-06-12 13:20:00,141.68,141.74,141.63,141.65,123779.0,119.5816,119.6322,119.5394,119.5563,123779.0
2019-06-12 13:30:00,141.65,141.74,141.62,141.73,84537.0,119.5563,119.6322,119.5309,119.6238,84537.0
2019-06-12 13:40:00,141.72,141.76,141.64,141.7,59734.0,119.6153,119.6491,119.5478,119.5985,59734.0
2019-06-12 13:50:00,141.71,141.8,141.35,141.63,264627.0,119.6069,119.6829,119.3031,119.5394,264627.0
2019-06-12 14:00:00,141.66,141.66,140.56,141.04,562802.0,119.5647,119.5647,118.6363,119.0414,562802.0
2019-06-12 14:10:00,141.03,141.59,140.56,141.39,504752.0,119.033,119.5056,118.6363,119.3368,504752.0
2019-06-12 14:20:00,141.41,141.65,141.27,141.47,78302.0,119.3537,119.5563,119.2355,119.4043,78302.0
2019-06-12 14:30:00,141.47,141.89,141.38,141.69,135320.0,119.4043,119.7588,119.3284,119.59,135320.0
2019-06-12 14:40:00,141.66,141.7,141.5,141.61,74878.0,119.5647,119.5985,119.4297,119.5225,74878.0
2019-06-12 14:50:00,141.62,141.64,141.41,141.45,87855.0,119.5309,119.5478,119.3537,119.3875,87855.0
2019-06-12 15:00:00,141.43,141.56,141.39,141.53,111664.0,119.3706,119.4803,119.3368,119.455,111664.0
2019-06-12 15:10:00,141.52,141.6,141.37,141.43,214457.0,119.4465,119.5141,119.3199,119.3706,214457.0
2019-06-12 15:20:00,141.43,141.81,141.42,141.75,179009.0,119.3706,119.6913,119.3621,119.6407,179009.0
2019-06-12 15:30:00,141.75,141.8,141.56,141.72,162514.0,119.6407,119.6829,119.4803,119.6153,162514.0
2019-06-12 15:40:00,141.72,141.82,141.66,141.67,177904.0,119.6153,119.6997,119.5647,119.5731,177904.0
2019-06-12 15:50:00,141.67,141.74,141.52,141.74,404823.0,119.5731,119.6322,119.4465,119.6322,404823.0
2019-06-13 09:30:00,141.72,141.95,141.69,141.75,230262.0,119.6153,119.8095,119.59,119.6407,230262.0
2019-06-13 09:40:00,141.7,141.89,141.61,141.68,107255.0,119.5985,119.7588,119.5225,119.5816,107255.0
2019-06-13 09:50:00,141.68,141.76,141.06,141.16,276247.0,119.5816,119.6491,119.0583,119.1427,276247.0
2019-06-13 10:00:00,141.16,141.16,140.55,140.59,147805.0,119.1427,119.1427,118.6278,118.6616,147805.0
2019-06-13 10:10:00,140.59,141.07,140.47,140.99,180174.0,118.6616,119.0667,118.5603,118.9992,180174.0
2019-06-13 10:20:00,140.98,140.99,140.77,140.95,100741.0,118.9908,118.9992,118.8135,118.9654,100741.0
2019-06-13 10:30:00,140.96,141.08,140.83,140.93,101872.0,118.9739,119.0752,118.8642,118.9486,101872.0
2019-06-13 10:40:00,140.89,140.96,140.45,140.54,87305.0,118.9148,118.9739,118.5434,118.6194,87305.0
2019-06-13 10:50:00,140.53,140.64,140.36,140.43,89144.0,118.611,118.7038,118.4675,118.5266,89144.0
2019-06-13 11:00:00,140.41,140.63,140.41,140.6,78642.0,118.5097,118.6954,118.5097,118.67,78642.0
2019-06-13 11:10:00,140.6,140.61,140.37,140.39,108760.0,118.67,118.6785,118.4759,118.4928,108760.0
2019-06-13 11:20:00,140.4,140.78,140.39,140.59,132515.0,118.5012,118.822,118.4928,118.6616,132515.0
2019-06-13 11:30:00,140.59,140.8,140.54,140.76,104294.0,118.6616,118.8388,118.6194,118.8051,104294.0
2019-06-13 11:40:00,140.76,140.83,140.65,140.71,65042.0,118.8051,118.8642,118.7122,118.7629,65042.0
2019-06-13 11:50:00,140.71,140.71,140.48,140.6,109820.0,118.7629,118.7629,118.5688,118.67,109820.0
2019-06-13 12:00:00,140.59,140.63,140.43,140.46,144692.0,118.6616,118.6954,118.5266,118.5519,144692.0
2019-06-13 12:10:00,140.46,140.63,140.44,140.59,52660.0,118.5519,118.6954,118.535,118.6616,52660.0
2019-06-13 12:20:00,140.58,140.63,140.27,140.27,108483.0,118.6532,118.6954,118.3915,118.3915,108483.0
2019-06-13 12:30:00,140.28,140.44,140.21,140.41,92572.0,118.3999,118.535,118.3409,118.5097,92572.0
2019-06-13 12:40:00,140.41,140.63,140.35,140.55,100989.0,118.5097,118.6954,118.459,118.6278,100989.0
2019-06-13 12:50:00,140.55,140.62,140.44,140.48,133574.0,118.6278,118.6869,118.535,118.5688,133574.0
2019-06-13 13:00:00,140.48,140.55,140.34,140.54,175175.0,118.5688,118.6278,118.4506,118.6194,175175.0
2019-06-13 13:10:00,140.55,140.62,140.44,140.53,67732.0,118.6278,118.6869,118.535,118.611,67732.0
2019-06-13 13:20:00,140.52,140.65,140.5,140.52,57865.0,118.6025,118.7122,118.5856,118.6025,57865.0
2019-06-13 13:30:00,140.53,140.54,140.44,140.47,74657.0,118.611,118.6194,118.535,118.5603,74657.0
2019-06-13 13:40:00,140.47,140.5,140.35,140.5,75431.0,118.5603,118.5856,118.459,118.5856,75431.0
2019-06-13 13:50:00,140.51,140.56,140.45,140.53,107392.0,118.5941,118.6363,118.5434,118.611,107392.0
2019-06-13 14:00:00,140.54,140.58,140.45,140.46,153906.0,118.6194,118.6532,118.5434,118.5519,153906.0
2019-06-13 14:10:00,140.47,140.54,140.29,140.32,65722.0,118.5603,118.6194,118.4084,118.4337,65722.0
2019-06-13 14:20:00,140.32,140.45,140.32,140.35,152060.0,118.4337,118.5434,118.4337,118.459,152060.0
2019-06-13 14:30:00,140.34,140.35,140.26,140.3,168044.0,118.4506,118.459,118.3831,118.4168,168044.0
2019-06-13 14:40:00,140.3,140.48,140.27,140.39,287819.0,118.4168,118.5688,118.3915,118.4928,287819.0
2019-06-13 14:50:00,140.39,140.43,140.31,140.37,185272.0,118.4928,118.5266,118.4253,118.4759,185272.0
2019-06-13 15:00:00,140.36,140.4,140.29,140.33,118585.0,118.4675,118.5012,118.4084,118.4422,118585.0
2019-06-13 15:10:00,140.34,140.5,140.25,140.27,142305.0,118.4506,118.5856,118.3746,118.3915,142305.0
2019-06-13 15:20:00,140.26,140.32,140.21,140.3,172970.0,118.3831,118.4337,118.3409,118.4168,172970.0
2019-06-13 15:30:00,140.3,140.74,140.26,140.72,155364.0,118.4168,118.7882,118.3831,118.7713,155364.0
2019-06-13 15:40:00,140.72,140.8,140.55,140.65,247455.0,118.7713,118.8388,118.6278,118.7122,247455.0
2019-06-13 15:50:00,140.64,140.8,140.3,140.73,705825.0,118.7038,118.8388,118.4168,118.7798,705825.0
2019-06-14 09:30:00,141.23,141.49,140.54,140.96,217890.0,119.2018,119.4212,118.6194,118.9739,217890.0
2019-06-14 09:40:00,140.94,141.03,140.73,140.86,88289.0,118.957,119.033,118.7798,118.8895,88289.0
2019-06-14 09:50:00,140.87,140.88,140.2,140.59,196826.0,118.8979,118.9064,118.3324,118.6616,196826.0
2019-06-14 10:00:00,140.55,140.84,140.47,140.8,89109.0,118.6278,118.8726,118.5603,118.8388,89109.0
2019-06-14 10:10:00,140.8,140.89,140.48,140.54,99136.0,118.8388,118.9148,118.5688,118.6194,99136.0
2019-06-14 10:20:00,140.55,140.75,140.3,140.33,104964.0,118.6278,118.7966,118.4168,118.4422,104964.0
2019-06-14 10:30:00,140.33,140.52,140.2,140.37,161741.0,118.4422,118.6025,118.3324,118.4759,161741.0
2019-06-14 10:40:00,140.39,140.6,140.32,140.58,52592.0,118.4928,118.67,118.4337,118.6532,52592.0
2019-06-14 10:50:00,140.58,140.68,140.51,140.61,52378.0,118.6532,118.7376,118.5941,118.6785,52378.0
2019-06-14 11:00:00,140.63,140.67,140.38,140.45,109350.0,118.6954,118.7291,118.4844,118.5434,109350.0
2019-06-14 11:10:00,140.44,140.56,140.41,140.44,62655.0,118.535,118.6363,118.5097,118.535,62655.0
2019-06-14 11:20:00,140.43,140.55,140.38,140.52,77788.0,118.5266,118.6278,118.4844,118.6025,77788.0
2019-06-14 11:30:00,140.52,140.58,140.39,140.4,56574.0,118.6025,118.6532,118.4928,118.5012,56574.0
2019-06-14 11:40:00,140.4,140.51,140.31,140.49,50200.0,118.5012,118.5941,118.4253,118.5772,50200.0
2019-06-14 11:50:00,140.48,140.52,140.41,140.45,60209.0,118.5688,118.6025,118.5097,118.5434,60209.0
2019-06-14 12:00:00,140.45,140.48,140.4,140.46,42757.0,118.5434,118.5688,118.5012,118.5519,42757.0
2019-06-14 12:10:00,140.46,140.49,140.4,140.43,77038.0,118.5519,118.5772,118.5012,118.5266,77038.0
2019-06-14 12:20:00,140.42,140.47,140.22,140.22,92604.0,118.5181,118.5603,118.3493,118.3493,92604.0
2019-06-14 12:30:00,140.22,140.33,140.2,140.21,89702.0,118.3493,118.4422,118.3324,118.3409,89702.0
2019-06-14 12:40:00,140.22,140.29,140.2,140.27,144088.0,118.3493,118.4084,118.3324,118.3915,144088.0
2019-06-14 12:50:00,140.27,140.32,140.2,140.24,109948.0,118.3915,118.4337,118.3324,118.3662,109948.0
2019-06-14 13:00:00,140.24,140.26,140.19,140.26,23342.0,118.3662,118.3831,118.324,118.3831,23342.0
2019-06-14 13:10:00,140.26,140.3,140.19,140.19,88647.0,118.3831,118.4168,118.324,118.324,88647.0
2019-06-14 13:20:00,140.19,140.29,140.14,140.24,52759.0,118.324,118.4084,118.2818,118.3662,52759.0
2019-06-14 13:30:00,140.24,140.28,140.2,140.25,39494.0,118.3662,118.3999,118.3324,118.3746,39494.0
2019-06-14 13:40:00,140.24,140.27,140.2,140.27,53441.0,118.3662,118.3915,118.3324,118.3915,53441.0
2019-06-14 13:50:00,140.27,140.32,140.18,140.22,86603.0,118.3915,118.4337,118.3155,118.3493,86603.0
2019-06-14 14:00:00,140.23,140.28,140.21,140.25,38214.0,118.3577,118.3999,118.3409,118.3746,38214.0
2019-06-14 14:10:00,140.24,140.34,140.21,140.3,101045.0,118.3662,118.4506,118.3409,118.4168,101045.0
2019-06-14 14:20:00,140.3,140.57,140.26,140.54,160688.0,118.4168,118.6447,118.3831,118.6194,160688.0
2019-06-14 14:30:00,140.55,140.58,140.48,140.5,45869.0,118.6278,118.6532,118.5688,118.5856,45869.0
2019-06-14 14:40:00,140.49,140.5,140.29,140.31,199500.0,118.5772,118.5856,118.4084,118.4253,199500.0
2019-06-14 14:50:00,140.31,140.32,140.24,140.28,196269.0,118.4253,118.4337,118.3662,118.3999,196269.0
2019-06-14 15:00:00,140.28,140.38,140.24,140.25,192122.0,118.3999,118.4844,118.3662,118.3746,192122.0
2019-06-14 15:10:00,140.25,140.31,140.24,140.26,170532.0,118.3746,118.4253,118.3662,118.3831,170532.0
2019-06-14 15:20:00,140.27,140.36,140.25,140.36,216592.0,118.3915,118.4675,118.3746,118.4675,216592.0
2019-06-14 15:30:00,140.37,140.52,140.34,140.46,79457.0,118.4759,118.6025,118.4506,118.5519,79457.0
2019-06-14 15:40:00,140.46,140.46,140.22,140.23,228504.0,118.5519,118.5519,118.3493,118.3577,228504.0
2019-06-14 15:50:00,140.23,140.47,140.04,140.09,363532.0,118.3577,118.5603,118.1974,118.2396,363532.0
2019-06-17 09:30:00,140.0,140.24,139.75,139.87,217555.0,118.1636,118.3662,117.9526,118.0539,217555.0
2019-06-17 09:40:00,139.87,139.88,139.51,139.53,170691.0,118.0539,118.0623,117.75,117.7669,170691.0
2019-06-17 09:50:00,139.53,139.59,139.3,139.39,179704.0,117.7669,117.8176,117.5728,117.6488,179704.0
2019-06-17 10:00:00,139.39,139.78,139.33,139.77,120077.0,117.6488,117.9779,117.5981,117.9695,120077.0
2019-06-17 10:10:00,139.77,139.78,139.63,139.69,98500.0,117.9695,117.9779,117.8513,117.902,98500.0
2019-06-17 10:20:00,139.69,139.91,139.61,139.9,85820.0,117.902,118.0877,117.8345,118.0792,85820.0
2019-06-17 10:30:00,139.91,139.98,139.75,139.75,93481.0,118.0877,118.1467,117.9526,117.9526,93481.0
2019-06-17 10:40:00,139.75,139.84,139.63,139.69,110461.0,117.9526,118.0286,117.8513,117.902,110461.0
2019-06-17 10:50:00,139.7,139.8,139.63,139.76,63317.0,117.9104,117.9948,117.8513,117.9611,63317.0
2019-06-17 11:00:00,139.75,139.84,139.72,139.78,96440.0,117.9526,118.0286,117.9273,117.9779,96440.0
2019-06-17 11:10:00,139.78,139.88,139.68,139.68,99047.0,117.9779,118.0623,117.8935,117.8935,99047.0
2019-06-17 11:20:00,139.66,139.8,139.6,139.67,75041.0,117.8767,117.9948,117.826,117.8851,75041.0
2019-06-17 11:30:00,139.68,139.7,139.54,139.65,68687.0,117.8935,117.9104,117.7754,117.8682,68687.0
2019-06-17 11:40:00,139.66,139.66,139.26,139.4,219840.0,117.8767,117.8767,117.539,117.6572,219840.0
2019-06-17 11:50:00,139.41,139.62,139.3,139.55,201223.0,117.6656,117.8429,117.5728,117.7838,201223.0
2019-06-17 12:00:00,139.53,139.58,139.43,139.49,47135.0,117.7669,117.8091,117.6825,117.7332,47135.0
2019-06-17 12:10:00,139.47,139.63,139.43,139.63,31952.0,117.7163,117.8513,117.6825,117.8513,31952.0
2019-06-17 12:20:00,139.65,139.65,139.53,139.56,44359.0,117.8682,117.8682,117.7669,117.7923,44359.0
2019-06-17 12:30:00,139.55,139.63,139.52,139.59,56613.0,117.7838,117.8513,117.7585,117.8176,56613.0
2019-06-17 12:40:00,139.58,139.63,139.43,139.51,54507.0,117.8091,117.8513,117.6825,117.75,54507.0
2019-06-17 12:50:00,139.51,139.57,139.48,139.53,42027.0,117.75,117.8007,117.7247,117.7669,42027.0
2019-06-17 13:00:00,139.53,139.62,139.52,139.57,44683.0,117.7669,117.8429,117.7585,117.8007,44683.0
2019-06-17 13:10:00,139.59,139.63,139.49,139.62,43012.0,117.8176,117.8513,117.7332,117.8429,43012.0
2019-06-17 13:20:00,139.61,139.68,139.58,139.63,37814.0,117.8345,117.8935,117.8091,117.8513,37814.0
2019-06-17 13:30:00,139.63,139.79,139.61,139.78,45431.0,117.8513,117.9864,117.8345,117.9779,45431.0
2019-06-17 13:40:00,139.78,139.82,139.73,139.77,31651.0,117.9779,118.0117,117.9357,117.9695,31651.0
2019-06-17 13:50:00,139.77,139.81,139.67,139.68,27277.0,117.9695,118.0033,117.8851,117.8935,27277.0
2019-06-17 14:00:00,139.68,139.69,139.5,139.51,91212.0,117.8935,117.902,117.7416,117.75,91212.0
2019-06-17 14:10:00,139.52,139.59,139.47,139.56,47349.0,117.7585,117.8176,117.7163,117.7923,47349.0
2019-06-17 14:20:00,139.57,139.58,139.51,139.52,48164.0,117.8007,117.8091,117.75,117.7585,48164.0
2019-06-17 14:30:00,139.52,139.54,139.46,139.46,90819.0,117.7585,117.7754,117.7078,117.7078,90819.0
2019-06-17 14:40:00,139.47,139.58,139.4,139.46,177239.0,117.7163,117.8091,117.6572,117.7078,177239.0
2019-06-17 14:50:00,139.46,139.49,139.42,139.48,61692.0,117.7078,117.7332,117.6741,117.7247,61692.0
2019-06-17 15:00:00,139.48,139.61,139.45,139.6,48710.0,117.7247,117.8345,117.6994,117.826,48710.0
2019-06-17 15:10:00,139.61,139.62,139.49,139.51,101835.0,117.8345,117.8429,117.7332,117.75,101835.0
2019-06-17 15:20:00,139.51,139.58,139.45,139.54,64709.0,117.75,117.8091,117.6994,117.7754,64709.0
2019-06-17 15:30:00,139.55,139.55,139.46,139.48,137521.0,117.7838,117.7838,117.7078,117.7247,137521.0
2019-06-17 15:40:00,139.47,139.57,139.42,139.43,173214.0,117.7163,117.8007,117.6741,117.6825,173214.0
2019-06-17 15:50:00,139.43,139.52,139.21,139.43,457523.0,117.6825,117.7585,117.4968,117.6825,457523.0
2019-06-18 09:30:00,140.56,140.56,139.79,140.36,299018.0,118.6363,118.6363,117.9864,118.4675,299018.0
2019-06-18 09:40:00,140.38,140.44,140.11,140.29,158532.0,118.4844,118.535,118.2565,118.4084,158532.0
2019-06-18 09:50:00,140.29,140.39,140.15,140.31,106861.0,118.4084,118.4928,118.2902,118.4253,106861.0
2019-06-18 10:00:00,140.3,140.39,140.21,140.24,122081.0,118.4168,118.4928,118.3409,118.3662,122081.0
2019-06-18 10:10:00,140.25,140.33,140.18,140.24,92954.0,118.3746,118.4422,118.3155,118.3662,92954.0
2019-06-18 10:20:00,140.24,140.31,140.17,140.23,104191.0,118.3662,118.4253,118.3071,118.3577,104191.0
2019-06-18 10:30:00,140.24,140.28,140.01,140.1,179055.0,118.3662,118.3999,118.1721,118.248,179055.0
2019-06-18 10:40:00,140.1,140.33,140.01,140.3,180436.0,118.248,118.4422,118.1721,118.4168,180436.0
2019-06-18 10:50:00,140.31,140.44,140.23,140.4,142809.0,118.4253,118.535,118.3577,118.5012,142809.0
2019-06-18 11:00:00,140.39,140.41,140.18,140.2,107464.0,118.4928,118.5097,118.3155,118.3324,107464.0
2019-06-18 11:10:00,140.18,140.27,140.16,140.21,103786.0,118.3155,118.3915,118.2987,118.3409,103786.0
2019-06-18 11:20:00,140.21,140.42,140.12,140.41,156166.0,118.3409,118.5181,118.2649,118.5097,156166.0
2019-06-18 11:30:00,140.42,140.45,140.23,140.28,110763.0,118.5181,118.5434,118.3577,118.3999,110763.0
2019-06-18 11:40:00,140.29,140.37,140.24,140.34,82738.0,118.4084,118.4759,118.3662,118.4506,82738.0
2019-06-18 11:50:00,140.33,140.46,140.25,140.31,95534.0,118.4422,118.5519,118.3746,118.4253,95534.0
2019-06-18 12:00:00,140.3,140.5,140.28,140.5,81467.0,118.4168,118.5856,118.3999,118.5856,81467.0
2019-06-18 12:10:00,140.48,140.56,140.4,140.44,76581.0,118.5688,118.6363,118.5012,118.535,76581.0
2019-06-18 12:20:00,140.44,140.59,140.42,140.59,81070.0,118.535,118.6616,118.5181,118.6616,81070.0
2019-06-18 12:30:00,140.57,140.57,140.35,140.36,62511.0,118.6447,118.6447,118.459,118.4675,62511.0
2019-06-18 12:40:00,140.37,140.6,140.37,140.57,51999.0,118.4759,118.67,118.4759,118.6447,51999.0
2019-06-18 12:50:00,140.58,140.93,140.56,140.76,176135.0,118.6532,118.9486,118.6363,118.8051,176135.0
2019-06-18 13:00:00,140.77,140.8,140.55,140.61,50927.0,118.8135,118.8388,118.6278,118.6785,50927.0
2019-06-18 13:10:00,140.61,140.9,140.61,140.69,89302.0,118.6785,118.9232,118.6785,118.746,89302.0
2019-06-18 13:20:00,140.69,140.69,140.57,140.65,35430.0,118.746,118.746,118.6447,118.7122,35430.0
2019-06-18 13:30:00,140.66,140.68,140.47,140.48,90904.0,118.7207,118.7376,118.5603,118.5688,90904.0
2019-06-18 13:40:00,140.48,140.51,140.38,140.47,73051.0,118.5688,118.5941,118.4844,118.5603,73051.0
2019-06-18 13:50:00,140.47,140.51,140.31,140.33,102730.0,118.5603,118.5941,118.4253,118.4422,102730.0
2019-06-18 14:00:00,140.33,140.47,140.33,140.42,105309.0,118.4422,118.5603,118.4422,118.5181,105309.0
2019-06-18 14:10:00,140.43,140.46,140.33,140.34,114766.0,118.5266,118.5519,118.4422,118.4506,114766.0
2019-06-18 14:20:00,140.33,140.34,140.23,140.28,102547.0,118.4422,118.4506,118.3577,118.3999,102547.0
2019-06-18 14:30:00,140.28,140.35,140.25,140.28,109124.0,118.3999,118.459,118.3746,118.3999,109124.0
2019-06-18 14:40:00,140.28,140.29,140.22,140.25,196766.0,118.3999,118.4084,118.3493,118.3746,196766.0
2019-06-18 14:50:00,140.25,140.27,140.22,140.24,139348.0,118.3746,118.3915,118.3493,118.3662,139348.0
2019-06-18 15:00:00,140.24,140.41,140.23,140.36,122834.0,118.3662,118.5097,118.3577,118.4675,122834.0
2019-06-18 15:10:00,140.36,140.4,140.32,140.34,85404.0,118.4675,118.5012,118.4337,118.4506,85404.0
2019-06-18 15:20:00,140.34,140.4,140.32,140.34,84335.0,118.4506,118.5012,118.4337,118.4506,84335.0
2019-06-18 15:30:00,140.34,140.4,140.31,140.32,193207.0,118.4506,118.5012,118.4253,118.4337,193207.0
2019-06-18 15:40:00,140.32,140.45,140.3,140.42,233794.0,118.4337,118.5434,118.4168,118.5181,233794.0
2019-06-18 15:50:00,140.41,140.42,140.08,140.25,504720.0,118.5097,118.5181,118.2311,118.3746,504720.0
2019-06-19 09:30:00,140.01,140.97,139.91,140.56,246824.0,118.1721,118.9823,118.0877,118.6363,246824.0
2019-06-19 09:40:00,140.59,140.82,140.33,140.6,114826.0,118.6616,118.8557,118.4422,118.67,114826.0
2019-06-19 09:50:00,140.58,140.69,140.37,140.44,51042.0,118.6532,118.746,118.4759,118.535,51042.0
2019-06-19 10:00:00,140.49,140.57,140.25,140.29,160847.0,118.5772,118.6447,118.3746,118.4084,160847.0
2019-06-19 10:10:00,140.34,140.47,140.31,140.36,55005.0,118.4506,118.5603,118.4253,118.4675,55005.0
2019-06-19 10:20:00,140.37,140.5,140.3,140.42,243895.0,118.4759,118.5856,118.4168,118.5181,243895.0
2019-06-19 10:30:00,140.39,140.44,140.28,140.31,78092.0,118.4928,118.535,118.3999,118.4253,78092.0
2019-06-19 10:40:00,140.31,140.34,140.22,140.27,75660.0,118.4253,118.4506,118.3493,118.3915,75660.0
2019-06-19 10:50:00,140.26,140.29,140.13,140.27,78444.0,118.3831,118.4084,118.2733,118.3915,78444.0
2019-06-19 11:00:00,140.3,140.36,140.26,140.34,69399.0,118.4168,118.4675,118.3831,118.4506,69399.0
2019-06-19 11:10:00,140.34,140.36,140.23,140.26,74683.0,118.4506,118.4675,118.3577,118.3831,74683.0
2019-06-19 11:20:00,140.28,140.32,140.16,140.32,37994.0,118.3999,118.4337,118.2987,118.4337,37994.0
2019-06-19 11:30:00,140.31,140.36,140.25,140.34,33539.0,118.4253,118.4675,118.3746,118.4506,33539.0
2019-06-19 11:40:00,140.33,140.57,140.32,140.51,108333.0,118.4422,118.6447,118.4337,118.5941,108333.0
2019-06-19 11:50:00,140.5,140.52,140.29,140.33,75436.0,118.5856,118.6025,118.4084,118.4422,75436.0
2019-06-19 12:00:00,140.34,140.4,140.28,140.28,60608.0,118.4506,118.5012,118.3999,118.3999,60608.0
2019-06-19 12:10:00,140.28,140.38,140.24,140.31,113621.0,118.3999,118.4844,118.3662,118.4253,113621.0
2019-06-19 12:20:00,140.3,140.37,140.23,140.35,56521.0,118.4168,118.4759,118.3577,118.459,56521.0
2019-06-19 12:30:00,140.35,140.4,140.32,140.37,37012.0,118.459,118.5012,118.4337,118.4759,37012.0
2019-06-19 12:40:00,140.37,140.41,140.33,140.36,12387.0,118.4759,118.5097,118.4422,118.4675,12387.0
2019-06-19 12:50:00,140.37,140.46,140.34,140.35,33502.0,118.4759,118.5519,118.4506,118.459,33502.0
2019-06-19 13:00:00,140.35,140.37,140.27,140.31,37371.0,118.459,118.4759,118.3915,118.4253,37371.0
2019-06-19 13:10:00,140.31,140.34,140.17,140.22,70918.0,118.4253,118.4506,118.3071,118.3493,70918.0
2019-06-19 13:20:00,140.22,140.35,140.18,140.32,71057.0,118.3493,118.459,118.3155,118.4337,71057.0
2019-06-19 13:30:00,140.33,140.35,140.2,140.21,58579.0,118.4422,118.459,118.3324,118.3409,58579.0
2019-06-19 13:40:00,140.2,140.22,140.06,140.17,73521.0,118.3324,118.3493,118.2143,118.3071,73521.0
2019-06-19 13:50:00,140.18,140.48,140.17,140.47,46795.0,118.3155,118.5688,118.3071,118.5603,46795.0
2019-06-19 14:00:00,140.47,140.77,140.21,140.37,213371.0,118.5603,118.8135,118.3409,118.4759,213371.0
2019-06-19 14:10:00,140.38,140.58,140.34,140.5,98559.0,118.4844,118.6532,118.4506,118.5856,98559.0
2019-06-19 14:20:00,140.5,140.55,140.31,140.46,199546.0,118.5856,118.6278,118.4253,118.5519,199546.0
2019-06-19 14:30:00,140.45,140.74,140.39,140.47,125913.0,118.5434,118.7882,118.4928,118.5603,125913.0
2019-06-19 14:40:00,140.45,140.54,140.35,140.38,62113.0,118.5434,118.6194,118.459,118.4844,62113.0
2019-06-19 14:50:00,140.37,140.55,140.37,140.51,62701.0,118.4759,118.6278,118.4759,118.5941,62701.0
2019-06-19 15:00:00,140.53,140.63,140.46,140.6,126788.0,118.611,118.6954,118.5519,118.67,126788.0
2019-06-19 15:10:00,140.6,140.62,140.46,140.46,133169.0,118.67,118.6869,118.5519,118.5519,133169.0
2019-06-19 15:20:00,140.46,140.5,140.35,140.4,70122.0,118.5519,118.5856,118.459,118.5012,70122.0
2019-06-19 15:30:00,140.41,140.49,140.37,140.39,82023.0,118.5097,118.5772,118.4759,118.4928,82023.0
2019-06-19 15:40:00,140.4,140.72,140.38,140.7,216594.0,118.5012,118.7713,118.4844,118.7544,216594.0
2019-06-19 15:50:00,140.7,140.82,140.47,140.47,445163.0,118.7544,118.8557,118.5603,118.5603,445163.0
2019-06-20 09:30:00,141.25,141.95,141.0,141.77,343207.0,119.2187,119.8095,119.0076,119.6575,343207.0
2019-06-20 09:40:00,141.77,141.93,141.63,141.84,242260.0,119.6575,119.7926,119.5394,119.7166,242260.0
2019-06-20 09:50:00,141.84,141.95,141.75,141.79,117579.0,119.7166,119.8095,119.6407,119.6744,117579.0
2019-06-20 10:00:00,141.76,141.96,141.66,141.89,91707.0,119.6491,119.8179,119.5647,119.7588,91707.0
2019-06-20 10:10:00,141.88,142.31,141.84,141.99,261795.0,119.7504,120.1133,119.7166,119.8432,261795.0
2019-06-20 10:20:00,142.0,142.08,141.78,141.78,53761.0,119.8517,119.9192,119.666,119.666,53761.0
2019-06-20 10:30:00,141.8,141.81,141.58,141.71,91119.0,119.6829,119.6913,119.4972,119.6069,91119.0
2019-06-20 10:40:00,141.73,141.91,141.68,141.82,81629.0,119.6238,119.7757,119.5816,119.6997,81629.0
2019-06-20 10:50:00,141.83,141.88,141.55,141.56,80801.0,119.7082,119.7504,119.4719,119.4803,80801.0
2019-06-20 11:00:00,141.58,141.84,141.58,141.81,64664.0,119.4972,119.7166,119.4972,119.6913,64664.0
2019-06-20 11:10:00,141.81,141.83,141.68,141.77,48504.0,119.6913,119.7082,119.5816,119.6575,48504.0
2019-06-20 11:20:00,141.78,141.97,141.72,141.72,67606.0,119.666,119.8264,119.6153,119.6153,67606.0
2019-06-20 11:30:00,141.73,141.82,141.65,141.67,98009.0,119.6238,119.6997,119.5563,119.5731,98009.0
2019-06-20 11:40:00,141.65,141.79,141.56,141.79,78810.0,119.5563,119.6744,119.4803,119.6744,78810.0
2019-06-20 11:50:00,141.8,141.99,141.78,141.92,39827.0,119.6829,119.8432,119.666,119.7842,39827.0
2019-06-20 12:00:00,141.94,141.95,141.74,141.76,59678.0,119.801,119.8095,119.6322,119.6491,59678.0
2019-06-20 12:10:00,141.77,141.77,141.43,141.48,179984.0,119.6575,119.6575,119.3706,119.4128,179984.0
2019-06-20 12:20:00,141.47,141.74,141.42,141.73,67872.0,119.4043,119.6322,119.3621,119.6238,67872.0
2019-06-20 12:30:00,141.71,141.75,141.65,141.66,36496.0,119.6069,119.6407,119.5563,119.5647,36496.0
2019-06-20 12:40:00,141.66,141.93,141.61,141.93,40515.0,119.5647,119.7926,119.5225,119.7926,40515.0
2019-06-20 12:50:00,141.94,141.97,141.68,141.87,41411.0,119.801,119.8264,119.5816,119.742,41411.0
2019-06-20 13:00:00,141.87,141.93,141.8,141.93,37366.0,119.742,119.7926,119.6829,119.7926,37366.0
2019-06-20 13:10:00,141.93,142.14,141.92,142.07,102508.0,119.7926,119.9698,119.7842,119.9108,102508.0
2019-06-20 13:20:00,142.06,142.25,141.93,142.22,74401.0,119.9023,120.0627,119.7926,120.0374,74401.0
2019-06-20 13:30:00,142.23,142.32,142.18,142.31,68350.0,120.0458,120.1218,120.0036,120.1133,68350.0
2019-06-20 13:40:00,142.32,142.36,141.99,142.1,64816.0,120.1218,120.1555,119.8432,119.9361,64816.0
2019-06-20 13:50:00,142.11,142.15,142.02,142.11,93173.0,119.9445,119.9783,119.8686,119.9445,93173.0
2019-06-20 14:00:00,142.11,142.16,141.5,142.05,280315.0,119.9445,119.9867,119.4297,119.8939,280315.0
2019-06-20 14:10:00,142.06,142.14,141.99,142.11,105450.0,119.9023,119.9698,119.8432,119.9445,105450.0
2019-06-20 14:20:00,142.1,142.11,141.91,141.94,56693.0,119.9361,119.9445,119.7757,119.801,56693.0
2019-06-20 14:30:00,141.96,142.0,141.77,141.83,65431.0,119.8179,119.8517,119.6575,119.7082,65431.0
2019-06-20 14:40:00,141.81,141.9,141.79,141.87,57101.0,119.6913,119.7673,119.6744,119.742,57101.0
2019-06-20 14:50:00,141.88,141.93,141.84,141.88,67624.0,119.7504,119.7926,119.7166,119.7504,67624.0
2019-06-20 15:00:00,141.88,141.89,141.75,141.78,83933.0,119.7504,119.7588,119.6407,119.666,83933.0
2019-06-20 15:10:00,141.77,142.06,141.75,142.06,126783.0,119.6575,119.9023,119.6407,119.9023,126783.0
2019-06-20 15:20:00,142.06,142.08,141.86,141.87,91140.0,119.9023,119.9192,119.7335,119.742,91140.0
2019-06-20 15:30:00,141.87,141.95,141.8,141.93,94593.0,119.742,119.8095,119.6829,119.7926,94593.0
2019-06-20 15:40:00,141.93,142.23,141.93,142.2,152265.0,119.7926,120.0458,119.7926,120.0205,152265.0
2019-06-20 15:50:00,142.2,142.4,142.06,142.19,530570.0,120.0205,120.1893,119.9023,120.012,530570.0
2019-06-21 09:30:00,141.46,141.73,141.01,141.44,2337222.0,119.3959,119.6238,119.0161,119.379,2337222.0
2019-06-21 09:40:00,141.49,141.79,141.35,141.47,242007.0,119.4212,119.6744,119.3031,119.4043,242007.0
2019-06-21 09:50:00,141.43,141.55,141.41,141.43,136520.0,119.3706,119.4719,119.3537,119.3706,136520.0
2019-06-21 10:00:00,141.46,141.48,141.21,141.37,99750.0,119.3959,119.4128,119.1849,119.3199,99750.0
2019-06-21 10:10:00,141.37,141.45,141.36,141.44,70484.0,119.3199,119.3875,119.3115,119.379,70484.0
2019-06-21 10:20:00,141.42,141.5,141.4,141.42,132259.0,119.3621,119.4297,119.3453,119.3621,132259.0
2019-06-21 10:30:00,141.43,141.46,141.29,141.39,78952.0,119.3706,119.3959,119.2524,119.3368,78952.0
2019-06-21 10:40:00,141.39,141.47,141.32,141.42,86661.0,119.3368,119.4043,119.2777,119.3621,86661.0
2019-06-21 10:50:00,141.39,141.44,141.35,141.42,63478.0,119.3368,119.379,119.3031,119.3621,63478.0
2019-06-21 11:00:00,141.41,141.6,141.4,141.47,383807.0,119.3537,119.5141,119.3453,119.4043,383807.0
2019-06-21 11:10:00,141.47,141.51,141.3,141.41,179933.0,119.4043,119.4381,119.2609,119.3537,179933.0
2019-06-21 11:20:00,141.41,141.44,141.3,141.38,76795.0,119.3537,119.379,119.2609,119.3284,76795.0
2019-06-21 11:30:00,141.38,141.45,141.32,141.4,117793.0,119.3284,119.3875,119.2777,119.3453,117793.0
2019-06-21 11:40:00,141.4,141.42,141.34,141.36,64288.0,119.3453,119.3621,119.2946,119.3115,64288.0
2019-06-21 11:50:00,141.36,141.44,141.31,141.42,45856.0,119.3115,119.379,119.2693,119.3621,45856.0
2019-06-21 12:00:00,141.42,141.44,141.38,141.39,97770.0,119.3621,119.379,119.3284,119.3368,97770.0
2019-06-21 12:10:00,141.39,141.44,141.38,141.4,52221.0,119.3368,119.379,119.3284,119.3453,52221.0
2019-06-21 12:20:00,141.4,141.43,141.32,141.38,106578.0,119.3453,119.3706,119.2777,119.3284,106578.0
2019-06-21 12:30:00,141.38,141.5,141.38,141.43,72222.0,119.3284,119.4297,119.3284,119.3706,72222.0
2019-06-21 12:40:00,141.43,141.45,141.39,141.43,39020.0,119.3706,119.3875,119.3368,119.3706,39020.0
2019-06-21 12:50:00,141.44,141.53,141.43,141.53,35476.0,119.379,119.455,119.3706,119.455,35476.0
2019-06-21 13:00:00,141.53,141.6,141.5,141.58,51478.0,119.455,119.5141,119.4297,119.4972,51478.0
2019-06-21 13:10:00,141.58,141.62,141.48,141.49,37218.0,119.4972,119.5309,119.4128,119.4212,37218.0
2019-06-21 13:20:00,141.5,141.61,141.47,141.6,40422.0,119.4297,119.5225,119.4043,119.5141,40422.0
2019-06-21 13:30:00,141.6,141.76,141.6,141.72,38072.0,119.5141,119.6491,119.5141,119.6153,38072.0
2019-06-21 13:40:00,141.72,141.75,141.66,141.69,65626.0,119.6153,119.6407,119.5647,119.59,65626.0
2019-06-21 13:50:00,141.69,141.7,141.66,141.68,46688.0,119.59,119.5985,119.5647,119.5816,46688.0
2019-06-21 14:00:00,141.69,141.72,141.51,141.61,96078.0,119.59,119.6153,119.4381,119.5225,96078.0
2019-06-21 14:10:00,141.61,141.62,141.53,141.62,61528.0,119.5225,119.5309,119.455,119.5309,61528.0
2019-06-21 14:20:00,141.62,141.66,141.51,141.64,68778.0,119.5309,119.5647,119.4381,119.5478,68778.0
2019-06-21 14:30:00,141.65,141.74,141.61,141.72,108243.0,119.5563,119.6322,119.5225,119.6153,108243.0
2019-06-21 14:40:00,141.71,141.72,141.65,141.71,62477.0,119.6069,119.6153,119.5563,119.6069,62477.0
2019-06-21 14:50:00,141.7,141.74,141.66,141.72,67600.0,119.5985,119.6322,119.5647,119.6153,67600.0
2019-06-21 15:00:00,141.72,141.87,141.67,141.86,103652.0,119.6153,119.742,119.5731,119.7335,103652.0
2019-06-21 15:10:00,141.87,141.9,141.81,141.81,120167.0,119.742,119.7673,119.6913,119.6913,120167.0
2019-06-21 15:20:00,141.8,141.85,141.58,141.84,278808.0,119.6829,119.7251,119.4972,119.7166,278808.0
2019-06-21 15:30:00,141.85,142.1,141.75,142.1,154972.0,119.7251,119.9361,119.6407,119.9361,154972.0
2019-06-21 15:40:00,142.1,142.37,142.07,142.35,181778.0,119.9361,120.164,119.9108,120.1471,181778.0
2019-06-21 15:50:00,142.37,142.43,141.93,142.17,538867.0,120.164,120.2146,119.7926,119.9952,538867.0
2019-06-24 09:30:00,142.42,142.85,142.09,142.83,263232.0,120.2062,120.5691,119.9276,120.5522,263232.0
2019-06-24 09:40:00,142.82,142.88,142.34,142.73,155494.0,120.5438,120.5944,120.1386,120.4678,155494.0
2019-06-24 09:50:00,142.74,142.97,142.69,142.86,113311.0,120.4763,120.6704,120.4341,120.5775,113311.0
2019-06-24 10:00:00,142.86,143.19,142.82,143.1,220035.0,120.5775,120.8561,120.5438,120.7801,220035.0
2019-06-24 10:10:00,143.09,143.3,142.97,143.26,84407.0,120.7717,120.9489,120.6704,120.9151,84407.0
2019-06-24 10:20:00,143.26,143.32,143.2,143.28,78129.0,120.9151,120.9658,120.8645,120.932,78129.0
2019-06-24 10:30:00,143.3,143.3,142.96,143.09,83543.0,120.9489,120.9489,120.6619,120.7717,83543.0
2019-06-24 10:40:00,143.1,143.25,143.07,143.13,78057.0,120.7801,120.9067,120.7548,120.8054,78057.0
2019-06-24 10:50:00,143.14,143.23,143.1,143.2,97261.0,120.8139,120.8898,120.7801,120.8645,97261.0
2019-06-24 11:00:00,143.22,143.32,143.2,143.31,76981.0,120.8814,120.9658,120.8645,120.9573,76981.0
2019-06-24 11:10:00,143.32,143.32,143.19,143.23,78150.0,120.9658,120.9658,120.8561,120.8898,78150.0
2019-06-24 11:20:00,143.22,143.43,143.15,143.39,84826.0,120.8814,121.0586,120.8223,121.0249,84826.0
2019-06-24 11:30:00,143.38,143.41,143.28,143.3,85489.0,121.0164,121.0418,120.932,120.9489,85489.0
2019-06-24 11:40:00,143.32,143.38,143.29,143.34,57444.0,120.9658,121.0164,120.9405,120.9827,57444.0
2019-06-24 11:50:00,143.35,143.49,143.32,143.44,77243.0,120.9911,121.1093,120.9658,121.0671,77243.0
2019-06-24 12:00:00,143.44,143.45,143.25,143.26,78179.0,121.0671,121.0755,120.9067,120.9151,78179.0
2019-06-24 12:10:00,143.28,143.4,143.28,143.34,78305.0,120.932,121.0333,120.932,120.9827,78305.0
2019-06-24 12:20:00,143.35,143.49,143.35,143.47,65042.0,120.9911,121.1093,120.9911,121.0924,65042.0
2019-06-24 12:30:00,143.47,143.54,143.4,143.42,74969.0,121.0924,121.1515,121.0333,121.0502,74969.0
2019-06-24 12:40:00,143.44,143.44,143.27,143.32,49670.0,121.0671,121.0671,120.9236,120.9658,49670.0
2019-06-24 12:50:00,143.31,143.44,143.31,143.43,40052.0,120.9573,121.0671,120.9573,121.0586,40052.0
2019-06-24 13:00:00,143.44,143.5,143.39,143.47,46524.0,121.0671,121.1177,121.0249,121.0924,46524.0
2019-06-24 13:10:00,143.47,143.52,143.45,143.52,55299.0,121.0924,121.1346,121.0755,121.1346,55299.0
2019-06-24 13:20:00,143.52,143.7,143.5,143.64,49882.0,121.1346,121.2865,121.1177,121.2359,49882.0
2019-06-24 13:30:00,143.64,143.7,143.42,143.42,48872.0,121.2359,121.2865,121.0502,121.0502,48872.0
2019-06-24 13:40:00,143.41,143.45,143.13,143.14,44634.0,121.0418,121.0755,120.8054,120.8139,44634.0
2019-06-24 13:50:00,143.15,143.15,143.06,143.09,63837.0,120.8223,120.8223,120.7463,120.7717,63837.0
2019-06-24 14:00:00,143.09,143.14,143.05,143.07,78943.0,120.7717,120.8139,120.7379,120.7548,78943.0
2019-06-24 14:10:00,143.06,143.16,143.06,143.11,86867.0,120.7463,120.8307,120.7463,120.7885,86867.0
2019-06-24 14:20:00,143.11,143.15,143.07,143.1,62871.0,120.7885,120.8223,120.7548,120.7801,62871.0
2019-06-24 14:30:00,143.1,143.17,143.1,143.15,44448.0,120.7801,120.8392,120.7801,120.8223,44448.0
2019-06-24 14:40:00,143.15,143.25,143.12,143.24,56484.0,120.8223,120.9067,120.797,120.8983,56484.0
2019-06-24 14:50:00,143.24,143.28,143.16,143.21,52884.0,120.8983,120.932,120.8307,120.8729,52884.0
2019-06-24 15:00:00,143.23,143.24,143.14,143.16,55879.0,120.8898,120.8983,120.8139,120.8307,55879.0
2019-06-24 15:10:00,143.17,143.28,143.15,143.25,45263.0,120.8392,120.932,120.8223,120.9067,45263.0
2019-06-24 15:20:00,143.25,143.37,143.2,143.2,69902.0,120.9067,121.008,120.8645,120.8645,69902.0
2019-06-24 15:30:00,143.2,143.28,143.12,143.25,85438.0,120.8645,120.932,120.797,120.9067,85438.0
2019-06-24 15:40:00,143.25,143.5,143.24,143.44,147377.0,120.9067,121.1177,120.8983,121.0671,147377.0
2019-06-24 15:50:00,143.45,143.46,143.01,143.08,462629.0,121.0755,121.084,120.7041,120.7632,462629.0
2019-06-25 09:30:00,143.27,144.29,143.19,143.61,345556.0,120.9236,121.7845,120.8561,121.2106,345556.0
2019-06-25 09:40:00,143.58,144.36,143.45,144.34,122813.0,121.1852,121.8436,121.0755,121.8267,122813.0
2019-06-25 09:50:00,144.33,144.98,144.29,144.56,292981.0,121.8183,122.3669,121.7845,122.0124,292981.0
2019-06-25 10:00:00,144.45,144.49,143.87,143.93,241939.0,121.9195,121.9533,121.43,121.4806,241939.0
2019-06-25 10:10:00,143.9,143.95,143.66,143.76,155552.0,121.4553,121.4975,121.2528,121.3372,155552.0
2019-06-25 10:20:00,143.73,144.02,143.73,143.97,116249.0,121.3118,121.5566,121.3118,121.5144,116249.0
2019-06-25 10:30:00,143.98,144.09,143.69,143.92,213027.0,121.5228,121.6157,121.2781,121.4722,213027.0
2019-06-25 10:40:00,143.93,144.07,143.85,143.92,78759.0,121.4806,121.5988,121.4131,121.4722,78759.0
2019-06-25 10:50:00,143.92,144.07,143.91,144.05,100150.0,121.4722,121.5988,121.4638,121.5819,100150.0
2019-06-25 11:00:00,144.05,144.09,143.92,144.06,86393.0,121.5819,121.6157,121.4722,121.5904,86393.0
2019-06-25 11:10:00,144.1,144.22,144.03,144.13,96855.0,121.6241,121.7254,121.565,121.6494,96855.0
2019-06-25 11:20:00,144.13,144.23,143.88,144.0,110764.0,121.6494,121.7339,121.4384,121.5397,110764.0
2019-06-25 11:30:00,143.98,144.07,143.75,143.79,157471.0,121.5228,121.5988,121.3287,121.3625,157471.0
2019-06-25 11:40:00,143.79,143.92,143.78,143.84,73420.0,121.3625,121.4722,121.354,121.4047,73420.0
2019-06-25 11:50:00,143.84,144.03,143.84,143.99,92870.0,121.4047,121.565,121.4047,121.5313,92870.0
2019-06-25 12:00:00,144.0,144.28,143.95,144.24,153242.0,121.5397,121.7761,121.4975,121.7423,153242.0
2019-06-25 12:10:00,144.23,144.32,144.19,144.24,147488.0,121.7339,121.8098,121.7001,121.7423,147488.0
2019-06-25 12:20:00,144.24,144.25,143.88,143.98,94529.0,121.7423,121.7507,121.4384,121.5228,94529.0
2019-06-25 12:30:00,143.98,144.14,143.88,143.91,76488.0,121.5228,121.6579,121.4384,121.4638,76488.0
2019-06-25 12:40:00,143.91,144.02,143.88,143.91,129698.0,121.4638,121.5566,121.4384,121.4638,129698.0
2019-06-25 12:50:00,143.91,143.96,143.88,143.89,98269.0,121.4638,121.506,121.4384,121.4469,98269.0
2019-06-25 13:00:00,143.9,144.01,143.81,143.92,134510.0,121.4553,121.5482,121.3794,121.4722,134510.0
2019-06-25 13:10:00,143.91,144.01,143.86,143.97,60879.0,121.4638,121.5482,121.4216,121.5144,60879.0
2019-06-25 13:20:00,143.98,144.05,143.93,144.03,49458.0,121.5228,121.5819,121.4806,121.565,49458.0
2019-06-25 13:30:00,144.02,144.29,143.98,144.21,50212.0,121.5566,121.7845,121.5228,121.717,50212.0
2019-06-25 13:40:00,144.2,144.25,144.15,144.25,39813.0,121.7085,121.7507,121.6663,121.7507,39813.0
2019-06-25 13:50:00,144.24,144.28,144.08,144.15,55237.0,121.7423,121.7761,121.6072,121.6663,55237.0
2019-06-25 14:00:00,144.15,144.18,143.97,144.07,77304.0,121.6663,121.6917,121.5144,121.5988,77304.0
2019-06-25 14:10:00,144.06,144.38,144.03,144.38,86177.0,121.5904,121.8605,121.565,121.8605,86177.0
2019-06-25 14:20:00,144.38,144.46,144.26,144.28,85971.0,121.8605,121.928,121.7592,121.7761,85971.0
2019-06-25 14:30:00,144.29,144.32,144.06,144.18,66972.0,121.7845,121.8098,121.5904,121.6917,66972.0
2019-06-25 14:40:00,144.18,144.23,144.01,144.2,81299.0,121.6917,121.7339,121.5482,121.7085,81299.0
2019-06-25 14:50:00,144.2,144.39,144.11,144.31,79406.0,121.7085,121.8689,121.6326,121.8014,79406.0
2019-06-25 15:00:00,144.31,144.44,144.29,144.34,129628.0,121.8014,121.9111,121.7845,121.8267,129628.0
2019-06-25 15:10:00,144.33,144.35,144.08,144.13,99297.0,121.8183,121.8351,121.6072,121.6494,99297.0
2019-06-25 15:20:00,144.13,144.41,144.13,144.39,179942.0,121.6494,121.8858,121.6494,121.8689,179942.0
2019-06-25 15:30:00,144.4,144.56,144.34,144.44,217176.0,121.8773,122.0124,121.8267,121.9111,217176.0
2019-06-25 15:40:00,144.44,144.56,144.27,144.46,287964.0,121.9111,122.0124,121.7676,121.928,287964.0
2019-06-25 15:50:00,144.45,144.45,144.11,144.26,374462.0,121.9195,121.9195,121.6326,121.7592,374462.0
2019-06-26 09:30:00,143.85,143.85,142.65,142.65,294483.0,121.4131,121.4131,120.4003,120.4003,294483.0
2019-06-26 09:40:00,142.74,142.76,141.85,142.0,142083.0,120.4763,120.4931,119.7251,119.8517,142083.0
2019-06-26 09:50:00,142.03,142.03,141.61,141.75,132958.0,119.877,119.877,119.5225,119.6407,132958.0
2019-06-26 10:00:00,141.77,141.9,141.02,141.09,204672.0,119.6575,119.7673,119.0245,119.0836,204672.0
2019-06-26 10:10:00,141.09,141.13,140.76,141.03,133105.0,119.0836,119.1174,118.8051,119.033,133105.0
2019-06-26 10:20:00,141.03,141.34,140.97,141.14,188246.0,119.033,119.2946,118.9823,119.1258,188246.0
2019-06-26 10:30:00,141.15,141.22,140.95,141.0,107606.0,119.1343,119.1933,118.9654,119.0076,107606.0
2019-06-26 10:40:00,141.0,141.54,141.0,141.54,123426.0,119.0076,119.4634,119.0076,119.4634,123426.0
2019-06-26 10:50:00,141.55,141.75,141.45,141.49,134562.0,119.4719,119.6407,119.3875,119.4212,134562.0
2019-06-26 11:00:00,141.49,141.76,141.48,141.69,93011.0,119.4212,119.6491,119.4128,119.59,93011.0
2019-06-26 11:10:00,141.7,141.99,141.69,141.89,136311.0,119.5985,119.8432,119.59,119.7588,136311.0
2019-06-26 11:20:00,141.9,142.04,141.9,142.01,69300.0,119.7673,119.8854,119.7673,119.8601,69300.0
2019-06-26 11:30:00,142.01,142.1,141.9,141.93,120910.0,119.8601,119.9361,119.7673,119.7926,120910.0
2019-06-26 11:40:00,141.93,141.93,141.7,141.73,106163.0,119.7926,119.7926,119.5985,119.6238,106163.0
2019-06-26 11:50:00,141.75,142.02,141.74,142.02,78184.0,119.6407,119.8686,119.6322,119.8686,78184.0
2019-06-26 12:00:00,142.03,142.06,141.9,142.03,63297.0,119.877,119.9023,119.7673,119.877,63297.0
2019-06-26 12:10:00,142.03,142.19,142.0,142.14,81008.0,119.877,120.012,119.8517,119.9698,81008.0
2019-06-26 12:20:00,142.14,142.25,142.06,142.24,89816.0,119.9698,120.0627,119.9023,120.0542,89816.0
2019-06-26 12:30:00,142.24,142.55,142.19,142.55,79731.0,120.0542,120.3159,120.012,120.3159,79731.0
2019-06-26 12:40:00,142.55,142.76,142.5,142.53,65760.0,120.3159,120.4931,120.2737,120.299,65760.0
2019-06-26 12:50:00,142.53,142.62,142.42,142.6,48675.0,120.299,120.375,120.2062,120.3581,48675.0
2019-06-26 13:00:00,142.59,142.6,142.34,142.39,45306.0,120.3496,120.3581,120.1386,120.1808,45306.0
2019-06-26 13:10:00,142.4,142.61,142.38,142.53,75232.0,120.1893,120.3665,120.1724,120.299,75232.0
2019-06-26 13:20:00,142.53,142.55,142.38,142.4,57105.0,120.299,120.3159,120.1724,120.1893,57105.0
2019-06-26 13:30:00,142.41,142.57,142.38,142.49,81126.0,120.1977,120.3328,120.1724,120.2652,81126.0
2019-06-26 13:40:00,142.5,142.53,142.37,142.5,85105.0,120.2737,120.299,120.164,120.2737,85105.0
2019-06-26 13:50:00,142.49,142.49,142.38,142.43,66426.0,120.2652,120.2652,120.1724,120.2146,66426.0
2019-06-26 14:00:00,142.42,142.52,142.39,142.47,59909.0,120.2062,120.2906,120.1808,120.2484,59909.0
2019-06-26 14:10:00,142.48,142.55,142.38,142.38,65794.0,120.2568,120.3159,120.1724,120.1724,65794.0
2019-06-26 14:20:00,142.38,142.39,142.21,142.31,60863.0,120.1724,120.1808,120.0289,120.1133,60863.0
2019-06-26 14:30:00,142.32,142.33,142.0,142.05,67088.0,120.1218,120.1302,119.8517,119.8939,67088.0
2019-06-26 14:40:00,142.03,142.07,141.4,141.55,86969.0,119.877,119.9108,119.3453,119.4719,86969.0
2019-06-26 14:50:00,141.53,141.86,141.41,141.7,103878.0,119.455,119.7335,119.3537,119.5985,103878.0
2019-06-26 15:00:00,141.71,141.81,141.64,141.67,74544.0,119.6069,119.6913,119.5478,119.5731,74544.0
2019-06-26 15:10:00,141.66,141.72,141.56,141.59,81284.0,119.5647,119.6153,119.4803,119.5056,81284.0
2019-06-26 15:20:00,141.59,141.88,141.57,141.71,130118.0,119.5056,119.7504,119.4887,119.6069,130118.0
2019-06-26 15:30:00,141.69,141.9,141.69,141.86,109874.0,119.59,119.7673,119.59,119.7335,109874.0
2019-06-26 15:40:00,141.86,142.04,141.74,141.81,197861.0,119.7335,119.8854,119.6322,119.6913,197861.0
2019-06-26 15:50:00,141.81,141.89,141.59,141.85,531931.0,119.6913,119.7588,119.5056,119.7251,531931.0
2019-06-27 09:30:00,142.23,142.5,142.07,142.2,138997.0,120.0458,120.2737,119.9108,120.0205,138997.0
2019-06-27 09:40:00,142.24,142.31,141.7,141.83,142155.0,120.0542,120.1133,119.5985,119.7082,142155.0
2019-06-27 09:50:00,141.8,141.89,141.62,141.69,60100.0,119.6829,119.7588,119.5309,119.59,60100.0
2019-06-27 10:00:00,141.69,141.74,141.42,141.59,84938.0,119.59,119.6322,119.3621,119.5056,84938.0
2019-06-27 10:10:00,141.59,141.73,141.55,141.64,58301.0,119.5056,119.6238,119.4719,119.5478,58301.0
2019-06-27 10:20:00,141.66,141.68,141.31,141.35,55082.0,119.5647,119.5816,119.2693,119.3031,55082.0
2019-06-27 10:30:00,141.37,141.59,141.21,141.21,57380.0,119.3199,119.5056,119.1849,119.1849,57380.0
2019-06-27 10:40:00,141.21,141.25,141.01,141.13,77460.0,119.1849,119.2187,119.0161,119.1174,77460.0
2019-06-27 10:50:00,141.13,141.15,140.9,141.14,64073.0,119.1174,119.1343,118.9232,119.1258,64073.0
2019-06-27 11:00:00,141.14,141.28,141.11,141.2,72108.0,119.1258,119.244,119.1005,119.1765,72108.0
2019-06-27 11:10:00,141.22,141.31,140.95,141.06,131950.0,119.1933,119.2693,118.9654,119.0583,131950.0
2019-06-27 11:20:00,141.06,141.1,140.72,140.81,92150.0,119.0583,119.0921,118.7713,118.8473,92150.0
2019-06-27 11:30:00,140.8,140.99,140.76,140.86,64576.0,118.8388,118.9992,118.8051,118.8895,64576.0
2019-06-27 11:40:00,140.88,140.93,140.76,140.81,109396.0,118.9064,118.9486,118.8051,118.8473,109396.0
2019-06-27 11:50:00,140.8,140.81,140.61,140.71,107292.0,118.8388,118.8473,118.6785,118.7629,107292.0
2019-06-27 12:00:00,140.72,140.87,140.6,140.76,85833.0,118.7713,118.8979,118.67,118.8051,85833.0
2019-06-27 12:10:00,140.77,140.86,140.65,140.83,148868.0,118.8135,118.8895,118.7122,118.8642,148868.0
2019-06-27 12:20:00,140.83,140.88,140.7,140.73,62594.0,118.8642,118.9064,118.7544,118.7798,62594.0
2019-06-27 12:30:00,140.73,140.85,140.71,140.84,40436.0,118.7798,118.881,118.7629,118.8726,40436.0
2019-06-27 12:40:00,140.84,140.9,140.82,140.86,44462.0,118.8726,118.9232,118.8557,118.8895,44462.0
2019-06-27 12:50:00,140.86,140.87,140.7,140.77,71200.0,118.8895,118.8979,118.7544,118.8135,71200.0
2019-06-27 13:00:00,140.76,140.93,140.76,140.93,27326.0,118.8051,118.9486,118.8051,118.9486,27326.0
2019-06-27 13:10:00,140.93,140.99,140.85,140.99,43453.0,118.9486,118.9992,118.881,118.9992,43453.0
2019-06-27 13:20:00,141.0,141.23,140.99,141.22,40024.0,119.0076,119.2018,118.9992,119.1933,40024.0
2019-06-27 13:30:00,141.23,141.23,141.05,141.14,56996.0,119.2018,119.2018,119.0498,119.1258,56996.0
2019-06-27 13:40:00,141.15,141.26,141.12,141.23,38199.0,119.1343,119.2271,119.1089,119.2018,38199.0
2019-06-27 13:50:00,141.22,141.27,141.17,141.18,38280.0,119.1933,119.2355,119.1511,119.1596,38280.0
2019-06-27 14:00:00,141.17,141.21,141.11,141.15,31347.0,119.1511,119.1849,119.1005,119.1343,31347.0
2019-06-27 14:10:00,141.13,141.23,141.09,141.09,34235.0,119.1174,119.2018,119.0836,119.0836,34235.0
2019-06-27 14:20:00,141.1,141.15,140.98,141.02,39021.0,119.0921,119.1343,118.9908,119.0245,39021.0
2019-06-27 14:30:00,141.02,141.09,140.96,141.04,45689.0,119.0245,119.0836,118.9739,119.0414,45689.0
2019-06-27 14:40:00,141.02,141.13,141.02,141.09,47482.0,119.0245,119.1174,119.0245,119.0836,47482.0
2019-06-27 14:50:00,141.09,141.17,141.07,141.12,42556.0,119.0836,119.1511,119.0667,119.1089,42556.0
2019-06-27 15:00:00,141.13,141.24,141.12,141.14,41431.0,119.1174,119.2102,119.1089,119.1258,41431.0
2019-06-27 15:10:00,141.13,141.23,141.0,141.05,61959.0,119.1174,119.2018,119.0076,119.0498,61959.0
2019-06-27 15:20:00,141.04,141.05,140.92,140.98,76583.0,119.0414,119.0498,118.9401,118.9908,76583.0
2019-06-27 15:30:00,140.99,141.07,140.89,141.07,158842.0,118.9992,119.0667,118.9148,119.0667,158842.0
2019-06-27 15:40:00,141.08,141.13,140.95,140.99,127061.0,119.0752,119.1174,118.9654,118.9992,127061.0
2019-06-27 15:50:00,140.99,141.17,140.67,140.7,443798.0,118.9992,119.1511,118.7291,118.7544,443798.0
2019-06-28 09:30:00,140.74,141.1,139.87,139.96,217056.0,118.7882,119.0921,118.0539,118.1299,217056.0
2019-06-28 09:40:00,139.96,140.21,139.63,139.67,107272.0,118.1299,118.3409,117.8513,117.8851,107272.0
2019-06-28 09:50:00,139.7,139.79,139.36,139.42,160010.0,117.9104,117.9864,117.6234,117.6741,160010.0
2019-06-28 10:00:00,139.41,140.15,139.38,139.88,126508.0,117.6656,118.2902,117.6403,118.0623,126508.0
2019-06-28 10:10:00,139.87,139.91,139.42,139.49,85260.0,118.0539,118.0877,117.6741,117.7332,85260.0
2019-06-28 10:20:00,139.51,139.52,139.28,139.39,112870.0,117.75,117.7585,117.5559,117.6488,112870.0
2019-06-28 10:30:00,139.4,139.47,139.34,139.35,196798.0,117.6572,117.7163,117.6066,117.615,196798.0
2019-06-28 10:40:00,139.35,139.39,139.27,139.27,55765.0,117.615,117.6488,117.5475,117.5475,55765.0
2019-06-28 10:50:00,139.29,139.35,139.1,139.14,74746.0,117.5644,117.615,117.404,117.4378,74746.0
2019-06-28 11:00:00,139.15,139.18,138.89,138.95,121549.0,117.4462,117.4715,117.2268,117.2774,121549.0
2019-06-28 11:10:00,138.96,139.29,138.87,139.22,67219.0,117.2858,117.5644,117.2099,117.5053,67219.0
2019-06-28 11:20:00,139.23,139.4,139.2,139.23,122701.0,117.5137,117.6572,117.4884,117.5137,122701.0
2019-06-28 11:30:00,139.23,139.31,139.17,139.23,84606.0,117.5137,117.5812,117.4631,117.5137,84606.0
2019-06-28 11:40:00,139.22,139.23,138.96,138.96,83478.0,117.5053,117.5137,117.2858,117.2858,83478.0
2019-06-28 11:50:00,138.99,139.04,138.81,138.86,75053.0,117.3112,117.3534,117.1592,117.2014,75053.0
2019-06-28 12:00:00,138.86,138.97,138.85,138.96,53014.0,117.2014,117.2943,117.193,117.2858,53014.0
2019-06-28 12:10:00,138.95,139.0,138.89,138.99,72839.0,117.2774,117.3196,117.2268,117.3112,72839.0
2019-06-28 12:20:00,138.98,139.11,138.96,138.98,121900.0,117.3027,117.4124,117.2858,117.3027,121900.0
2019-06-28 12:30:00,138.99,138.99,138.88,138.94,42639.0,117.3112,117.3112,117.2183,117.269,42639.0
2019-06-28 12:40:00,138.94,139.05,138.89,139.02,55844.0,117.269,117.3618,117.2268,117.3365,55844.0
2019-06-28 12:50:00,139.03,139.06,138.94,138.95,41089.0,117.3449,117.3702,117.269,117.2774,41089.0
2019-06-28 13:00:00,138.94,138.99,138.83,138.84,56356.0,117.269,117.3112,117.1761,117.1846,56356.0
2019-06-28 13:10:00,138.84,138.88,138.8,138.84,149699.0,117.1846,117.2183,117.1508,117.1846,149699.0
2019-06-28 13:20:00,138.84,138.85,138.72,138.73,40759.0,117.1846,117.193,117.0833,117.0917,40759.0
2019-06-28 13:30:00,138.74,138.76,138.66,138.72,60902.0,117.1001,117.117,117.0326,117.0833,60902.0
2019-06-28 13:40:00,138.72,138.72,138.6,138.6,63275.0,117.0833,117.0833,116.982,116.982,63275.0
2019-06-28 13:50:00,138.61,138.79,138.6,138.72,51893.0,116.9904,117.1424,116.982,117.0833,51893.0
2019-06-28 14:00:00,138.72,138.81,138.69,138.75,61149.0,117.0833,117.1592,117.0579,117.1086,61149.0
2019-06-28 14:10:00,138.74,138.75,138.57,138.59,53484.0,117.1001,117.1086,116.9567,116.9735,53484.0
2019-06-28 14:20:00,138.59,138.68,138.55,138.66,55188.0,116.9735,117.0495,116.9398,117.0326,55188.0
2019-06-28 14:30:00,138.67,138.71,138.63,138.66,78892.0,117.0411,117.0748,117.0073,117.0326,78892.0
2019-06-28 14:40:00,138.65,138.77,138.63,138.68,76546.0,117.0242,117.1255,117.0073,117.0495,76546.0
2019-06-28 14:50:00,138.69,138.78,138.62,138.73,56600.0,117.0579,117.1339,116.9989,117.0917,56600.0
2019-06-28 15:00:00,138.73,138.79,138.68,138.7,64297.0,117.0917,117.1424,117.0495,117.0664,64297.0
2019-06-28 15:10:00,138.7,138.76,138.62,138.66,72373.0,117.0664,117.117,116.9989,117.0326,72373.0
2019-06-28 15:20:00,138.66,138.7,138.51,138.56,97368.0,117.0326,117.0664,116.906,116.9482,97368.0
2019-06-28 15:30:00,138.55,138.76,138.5,138.76,189153.0,116.9398,117.117,116.8976,117.117,189153.0
2019-06-28 15:40:00,138.77,138.85,138.69,138.71,231446.0,117.1255,117.193,117.0579,117.0748,231446.0
2019-06-28 15:50:00,138.72,139.4,138.72,139.07,1318789.0,117.0833,117.6572,117.0833,117.3787,1318789.0
2019-07-01 09:30:00,140.2,140.26,139.47,139.9,255265.0,118.3324,118.3831,117.7163,118.0792,255265.0
2019-07-01 09:40:00,139.85,140.16,139.81,140.01,165607.0,118.037,118.2987,118.0033,118.1721,165607.0
2019-07-01 09:50:00,140.0,140.08,139.88,140.01,153354.0,118.1636,118.2311,118.0623,118.1721,153354.0
2019-07-01 10:00:00,140.02,140.13,139.91,139.92,111216.0,118.1805,118.2733,118.0877,118.0961,111216.0
2019-07-01 10:10:00,139.91,139.99,139.55,139.59,119664.0,118.0877,118.1552,117.7838,117.8176,119664.0
2019-07-01 10:20:00,139.57,139.83,139.45,139.58,100817.0,117.8007,118.0201,117.6994,117.8091,100817.0
2019-07-01 10:30:00,139.58,139.72,139.58,139.69,99484.0,117.8091,117.9273,117.8091,117.902,99484.0
2019-07-01 10:40:00,139.68,139.89,139.68,139.76,83742.0,117.8935,118.0708,117.8935,117.9611,83742.0
2019-07-01 10:50:00,139.72,139.74,139.62,139.68,52367.0,117.9273,117.9442,117.8429,117.8935,52367.0
2019-07-01 11:00:00,139.67,139.73,139.54,139.61,75759.0,117.8851,117.9357,117.7754,117.8345,75759.0
2019-07-01 11:10:00,139.59,139.67,139.48,139.53,158463.0,117.8176,117.8851,117.7247,117.7669,158463.0
2019-07-01 11:20:00,139.53,139.58,139.42,139.44,60133.0,117.7669,117.8091,117.6741,117.691,60133.0
2019-07-01 11:30:00,139.46,139.69,139.35,139.59,78820.0,117.7078,117.902,117.615,117.8176,78820.0
2019-07-01 11:40:00,139.58,139.65,139.4,139.48,41336.0,117.8091,117.8682,117.6572,117.7247,41336.0
2019-07-01 11:50:00,139.47,139.49,139.27,139.34,66926.0,117.7163,117.7332,117.5475,117.6066,66926.0
2019-07-01 12:00:00,139.35,139.53,139.33,139.51,57716.0,117.615,117.7669,117.5981,117.75,57716.0
2019-07-01 12:10:00,139.51,139.57,139.42,139.52,39395.0,117.75,117.8007,117.6741,117.7585,39395.0
2019-07-01 12:20:00,139.51,139.53,139.37,139.46,30462.0,117.75,117.7669,117.6319,117.7078,30462.0
2019-07-01 12:30:00,139.47,139.47,139.32,139.37,72508.0,117.7163,117.7163,117.5897,117.6319,72508.0
2019-07-01 12:40:00,139.37,139.43,139.31,139.38,42475.0,117.6319,117.6825,117.5812,117.6403,42475.0
2019-07-01 12:50:00,139.37,139.37,139.16,139.25,40179.0,117.6319,117.6319,117.4546,117.5306,40179.0
2019-07-01 13:00:00,139.24,139.3,139.16,139.29,110130.0,117.5222,117.5728,117.4546,117.5644,110130.0
2019-07-01 13:10:00,139.29,139.33,139.08,139.16,46794.0,117.5644,117.5981,117.3871,117.4546,46794.0
2019-07-01 13:20:00,139.14,139.26,139.09,139.23,50497.0,117.4378,117.539,117.3956,117.5137,50497.0
2019-07-01 13:30:00,139.25,139.26,139.14,139.2,48868.0,117.5306,117.539,117.4378,117.4884,48868.0
2019-07-01 13:40:00,139.2,139.22,139.06,139.06,41051.0,117.4884,117.5053,117.3702,117.3702,41051.0
2019-07-01 13:50:00,139.06,139.12,139.04,139.1,37222.0,117.3702,117.4209,117.3534,117.404,37222.0
2019-07-01 14:00:00,139.11,139.11,138.95,139.0,49807.0,117.4124,117.4124,117.2774,117.3196,49807.0
2019-07-01 14:10:00,138.99,139.05,138.9,138.93,67726.0,117.3112,117.3618,117.2352,117.2605,67726.0
2019-07-01 14:20:00,138.93,138.97,138.72,138.84,147682.0,117.2605,117.2943,117.0833,117.1846,147682.0
2019-07-01 14:30:00,138.84,138.9,138.77,138.8,72717.0,117.1846,117.2352,117.1255,117.1508,72717.0
2019-07-01 14:40:00,138.8,138.88,138.72,138.87,51905.0,117.1508,117.2183,117.0833,117.2099,51905.0
2019-07-01 14:50:00,138.87,138.91,138.78,138.81,51524.0,117.2099,117.2436,117.1339,117.1592,51524.0
2019-07-01 15:00:00,138.81,139.1,138.8,139.1,169563.0,117.1592,117.404,117.1508,117.404,169563.0
2019-07-01 15:10:00,139.09,139.3,139.09,139.22,107418.0,117.3956,117.5728,117.3956,117.5053,107418.0
2019-07-01 15:20:00,139.22,139.26,139.11,139.11,90041.0,117.5053,117.539,117.4124,117.4124,90041.0
2019-07-01 15:30:00,139.11,139.26,139.11,139.22,79299.0,117.4124,117.539,117.4124,117.5053,79299.0
2019-07-01 15:40:00,139.23,139.35,139.16,139.31,134688.0,117.5137,117.615,117.4546,117.5812,134688.0
2019-07-01 15:50:00,139.29,139.46,139.11,139.39,425052.0,117.5644,117.7078,117.4124,117.6488,425052.0
2019-07-02 09:30:00,139.22,139.98,138.81,139.44,206077.0,117.5053,118.1467,117.1592,117.691,206077.0
2019-07-02 09:40:00,139.49,139.75,138.87,138.87,142174.0,117.7332,117.9526,117.2099,117.2099,142174.0
2019-07-02 09:50:00,138.86,139.1,138.69,139.02,178560.0,117.2014,117.404,117.0579,117.3365,178560.0
2019-07-02 10:00:00,139.0,139.4,138.99,139.19,72166.0,117.3196,117.6572,117.3112,117.48,72166.0
2019-07-02 10:10:00,139.18,139.35,139.05,139.3,66457.0,117.4715,117.615,117.3618,117.5728,66457.0
2019-07-02 10:20:00,139.28,139.45,139.12,139.39,103822.0,117.5559,117.6994,117.4209,117.6488,103822.0
2019-07-02 10:30:00,139.39,139.65,139.34,139.65,82957.0,117.6488,117.8682,117.6066,117.8682,82957.0
2019-07-02 10:40:00,139.67,139.7,139.52,139.61,94691.0,117.8851,117.9104,117.7585,117.8345,94691.0
2019-07-02 10:50:00,139.6,139.64,139.47,139.58,42614.0,117.826,117.8598,117.7163,117.8091,42614.0
2019-07-02 11:00:00,139.6,139.64,139.44,139.46,54688.0,117.826,117.8598,117.691,117.7078,54688.0
2019-07-02 11:10:00,139.44,139.48,139.34,139.47,55143.0,117.691,117.7247,117.6066,117.7163,55143.0
2019-07-02 11:20:00,139.45,139.45,139.23,139.23,75383.0,117.6994,117.6994,117.5137,117.5137,75383.0
2019-07-02 11:30:00,139.26,139.4,139.19,139.28,62874.0,117.539,117.6572,117.48,117.5559,62874.0
2019-07-02 11:40:00,139.25,139.38,139.17,139.38,61926.0,117.5306,117.6403,117.4631,117.6403,61926.0
2019-07-02 11:50:00,139.38,139.43,139.28,139.4,62870.0,117.6403,117.6825,117.5559,117.6572,62870.0
2019-07-02 12:00:00,139.39,139.42,139.28,139.41,55806.0,117.6488,117.6741,117.5559,117.6656,55806.0
2019-07-02 12:10:00,139.42,139.5,139.32,139.5,71703.0,117.6741,117.7416,117.5897,117.7416,71703.0
2019-07-02 12:20:00,139.5,139.68,139.33,139.35,76328.0,117.7416,117.8935,117.5981,117.615,76328.0
2019-07-02 12:30:00,139.36,139.4,139.12,139.35,89828.0,117.6234,117.6572,117.4209,117.615,89828.0
2019-07-02 12:40:00,139.36,139.37,139.26,139.32,39935.0,117.6234,117.6319,117.539,117.5897,39935.0
2019-07-02 12:50:00,139.32,139.37,139.28,139.31,22395.0,117.5897,117.6319,117.5559,117.5812,22395.0
2019-07-02 13:00:00,139.31,139.33,139.23,139.31,23625.0,117.5812,117.5981,117.5137,117.5812,23625.0
2019-07-02 13:10:00,139.32,139.43,139.31,139.39,31300.0,117.5897,117.6825,117.5812,117.6488,31300.0
2019-07-02 13:20:00,139.39,139.42,139.35,139.4,35969.0,117.6488,117.6741,117.615,117.6572,35969.0
2019-07-02 13:30:00,139.41,139.59,139.39,139.56,35512.0,117.6656,117.8176,117.6488,117.7923,35512.0
2019-07-02 13:40:00,139.56,139.58,139.5,139.54,40190.0,117.7923,117.8091,117.7416,117.7754,40190.0
2019-07-02 13:50:00,139.55,139.61,139.48,139.5,43034.0,117.7838,117.8345,117.7247,117.7416,43034.0
2019-07-02 14:00:00,139.5,139.51,139.33,139.39,44084.0,117.7416,117.75,117.5981,117.6488,44084.0
2019-07-02 14:10:00,139.4,139.43,139.19,139.19,74180.0,117.6572,117.6825,117.48,117.48,74180.0
2019-07-02 14:20:00,139.2,139.38,139.19,139.32,32363.0,117.4884,117.6403,117.48,117.5897,32363.0
2019-07-02 14:30:00,139.33,139.38,139.31,139.35,37353.0,117.5981,117.6403,117.5812,117.615,37353.0
2019-07-02 14:40:00,139.35,139.43,139.32,139.35,42563.0,117.615,117.6825,117.5897,117.615,42563.0
2019-07-02 14:50:00,139.36,139.44,139.33,139.33,50039.0,117.6234,117.691,117.5981,117.5981,50039.0
2019-07-02 15:00:00,139.34,139.53,139.33,139.51,64778.0,117.6066,117.7669,117.5981,117.75,64778.0
2019-07-02 15:10:00,139.51,139.51,139.15,139.32,86625.0,117.75,117.75,117.4462,117.5897,86625.0
2019-07-02 15:20:00,139.35,139.44,139.33,139.36,67548.0,117.615,117.691,117.5981,117.6234,67548.0
2019-07-02 15:30:00,139.36,139.71,139.35,139.67,126075.0,117.6234,117.9189,117.615,117.8851,126075.0
2019-07-02 15:40:00,139.67,139.69,139.42,139.47,107848.0,117.8851,117.902,117.6741,117.7163,107848.0
2019-07-02 15:50:00,139.47,140.03,139.46,140.02,389217.0,117.7163,118.1889,117.7078,118.1805,389217.0
2019-07-03 09:30:00,141.0,141.92,140.79,141.6,231994.0,119.0076,119.7842,118.8304,119.5141,231994.0
2019-07-03 09:40:00,141.56,141.69,141.5,141.54,87537.0,119.4803,119.59,119.4297,119.4634,87537.0
2019-07-03 09:50:00,141.53,141.7,141.26,141.34,134503.0,119.455,119.5985,119.2271,119.2946,134503.0
2019-07-03 10:00:00,141.32,141.56,141.25,141.33,93841.0,119.2777,119.4803,119.2187,119.2862,93841.0
2019-07-03 10:10:00,141.32,141.37,140.96,141.01,106838.0,119.2777,119.3199,118.9739,119.0161,106838.0
2019-07-03 10:20:00,141.03,141.21,140.97,141.19,49368.0,119.033,119.1849,118.9823,119.168,49368.0
2019-07-03 10:30:00,141.19,141.39,141.08,141.39,66872.0,119.168,119.3368,119.0752,119.3368,66872.0
2019-07-03 10:40:00,141.38,141.52,141.14,141.14,67894.0,119.3284,119.4465,119.1258,119.1258,67894.0
2019-07-03 10:50:00,141.15,141.41,141.0,141.4,60617.0,119.1343,119.3537,119.0076,119.3453,60617.0
2019-07-03 11:00:00,141.38,141.47,141.32,141.34,51915.0,119.3284,119.4043,119.2777,119.2946,51915.0
2019-07-03 11:10:00,141.33,141.4,141.28,141.3,56675.0,119.2862,119.3453,119.244,119.2609,56675.0
2019-07-03 11:20:00,141.29,141.36,141.17,141.3,60501.0,119.2524,119.3115,119.1511,119.2609,60501.0
2019-07-03 11:30:00,141.32,141.69,141.32,141.65,85140.0,119.2777,119.59,119.2777,119.5563,85140.0
2019-07-03 11:40:00,141.66,141.8,141.59,141.78,57696.0,119.5647,119.6829,119.5056,119.666,57696.0
2019-07-03 11:50:00,141.77,141.83,141.62,141.81,54395.0,119.6575,119.7082,119.5309,119.6913,54395.0
2019-07-03 12:00:00,141.82,141.93,141.63,141.64,83378.0,119.6997,119.7926,119.5394,119.5478,83378.0
2019-07-03 12:10:00,141.65,141.94,141.64,141.92,76331.0,119.5563,119.801,119.5478,119.7842,76331.0
2019-07-03 12:20:00,141.91,142.08,141.84,141.94,145932.0,119.7757,119.9192,119.7166,119.801,145932.0
2019-07-03 12:30:00,141.92,142.0,141.88,141.97,71654.0,119.7842,119.8517,119.7504,119.8264,71654.0
2019-07-03 12:40:00,141.98,142.1,141.82,142.03,139007.0,119.8348,119.9361,119.6997,119.877,139007.0
2019-07-03 12:50:00,142.04,142.18,141.88,142.09,344185.0,119.8854,120.0036,119.7504,119.9276,344185.0
2019-07-05 09:30:00,141.74,141.82,140.94,141.04,244118.0,119.6322,119.6997,118.957,119.0414,244118.0
2019-07-05 09:40:00,141.04,141.31,140.96,141.23,76679.0,119.0414,119.2693,118.9739,119.2018,76679.0
2019-07-05 09:50:00,141.17,141.42,141.14,141.27,51335.0,119.1511,119.3621,119.1258,119.2355,51335.0
2019-07-05 10:00:00,141.28,141.35,141.04,141.24,97001.0,119.244,119.3031,119.0414,119.2102,97001.0
2019-07-05 10:10:00,141.24,141.31,140.87,140.97,68949.0,119.2102,119.2693,118.8979,118.9823,68949.0
2019-07-05 10:20:00,140.96,141.26,140.95,141.24,62327.0,118.9739,119.2271,118.9654,119.2102,62327.0
2019-07-05 10:30:00,141.25,141.42,141.07,141.11,45068.0,119.2187,119.3621,119.0667,119.1005,45068.0
2019-07-05 10:40:00,141.11,141.11,140.81,140.85,48956.0,119.1005,119.1005,118.8473,118.881,48956.0
2019-07-05 10:50:00,140.86,140.98,140.81,140.97,62226.0,118.8895,118.9908,118.8473,118.9823,62226.0
2019-07-05 11:00:00,140.98,141.01,140.81,140.87,49794.0,118.9908,119.0161,118.8473,118.8979,49794.0
2019-07-05 11:10:00,140.88,140.97,140.82,140.85,42292.0,118.9064,118.9823,118.8557,118.881,42292.0
2019-07-05 11:20:00,140.86,140.9,140.75,140.78,33567.0,118.8895,118.9232,118.7966,118.822,33567.0
2019-07-05 11:30:00,140.77,140.8,140.61,140.67,57779.0,118.8135,118.8388,118.6785,118.7291,57779.0
2019-07-05 11:40:00,140.67,140.69,140.48,140.53,43356.0,118.7291,118.746,118.5688,118.611,43356.0
2019-07-05 11:50:00,140.53,140.63,140.49,140.63,41560.0,118.611,118.6954,118.5772,118.6954,41560.0
2019-07-05 12:00:00,140.61,140.61,140.44,140.55,34722.0,118.6785,118.6785,118.535,118.6278,34722.0
2019-07-05 12:10:00,140.55,140.61,140.5,140.61,54711.0,118.6278,118.6785,118.5856,118.6785,54711.0
2019-07-05 12:20:00,140.62,140.78,140.5,140.65,34480.0,118.6869,118.822,118.5856,118.7122,34480.0
2019-07-05 12:30:00,140.66,140.79,140.58,140.79,43479.0,118.7207,118.8304,118.6532,118.8304,43479.0
2019-07-05 12:40:00,140.79,140.87,140.76,140.86,24185.0,118.8304,118.8979,118.8051,118.8895,24185.0
2019-07-05 12:50:00,140.86,140.93,140.81,140.81,25560.0,118.8895,118.9486,118.8473,118.8473,25560.0
2019-07-05 13:00:00,140.82,140.87,140.75,140.81,83618.0,118.8557,118.8979,118.7966,118.8473,83618.0
2019-07-05 13:10:00,140.8,140.97,140.78,140.87,46671.0,118.8388,118.9823,118.822,118.8979,46671.0
2019-07-05 13:20:00,140.88,140.98,140.88,140.92,21740.0,118.9064,118.9908,118.9064,118.9401,21740.0
2019-07-05 13:30:00,140.92,140.96,140.83,140.84,28129.0,118.9401,118.9739,118.8642,118.8726,28129.0
2019-07-05 13:40:00,140.83,140.86,140.71,140.72,35626.0,118.8642,118.8895,118.7629,118.7713,35626.0
2019-07-05 13:50:00,140.72,140.74,140.56,140.6,36587.0,118.7713,118.7882,118.6363,118.67,36587.0
2019-07-05 14:00:00,140.62,140.68,140.45,140.48,32642.0,118.6869,118.7376,118.5434,118.5688,32642.0
2019-07-05 14:10:00,140.48,140.51,140.42,140.44,47875.0,118.5688,118.5941,118.5181,118.535,47875.0
2019-07-05 14:20:00,140.45,140.53,140.45,140.5,33272.0,118.5434,118.611,118.5434,118.5856,33272.0
2019-07-05 14:30:00,140.5,140.88,140.49,140.85,46300.0,118.5856,118.9064,118.5772,118.881,46300.0
2019-07-05 14:40:00,140.85,141.05,140.79,141.05,43768.0,118.881,119.0498,118.8304,119.0498,43768.0
2019-07-05 14:50:00,141.07,141.24,141.06,141.24,36983.0,119.0667,119.2102,119.0583,119.2102,36983.0
2019-07-05 15:00:00,141.23,141.26,141.11,141.17,39605.0,119.2018,119.2271,119.1005,119.1511,39605.0
2019-07-05 15:10:00,141.18,141.18,140.79,140.83,44452.0,119.1596,119.1596,118.8304,118.8642,44452.0
2019-07-05 15:20:00,140.84,140.89,140.74,140.85,34545.0,118.8726,118.9148,118.7882,118.881,34545.0
2019-07-05 15:30:00,140.86,140.91,140.66,140.67,62084.0,118.8895,118.9317,118.7207,118.7291,62084.0
2019-07-05 15:40:00,140.68,140.76,140.58,140.71,57933.0,118.7376,118.8051,118.6532,118.7629,57933.0
2019-07-05 15:50:00,140.7,140.76,140.37,140.6,497958.0,118.7544,118.8051,118.4759,118.67,497958.0
2019-07-08 09:30:00,140.12,140.36,139.63,139.88,159590.0,118.2649,118.4675,117.8513,118.0623,159590.0
2019-07-08 09:40:00,139.9,140.15,139.64,140.13,58885.0,118.0792,118.2902,117.8598,118.2733,58885.0
2019-07-08 09:50:00,140.15,140.54,140.13,140.45,54492.0,118.2902,118.6194,118.2733,118.5434,54492.0
2019-07-08 10:00:00,140.44,140.86,140.37,140.8,101490.0,118.535,118.8895,118.4759,118.8388,101490.0
2019-07-08 10:10:00,140.8,141.01,140.68,140.7,104154.0,118.8388,119.0161,118.7376,118.7544,104154.0
2019-07-08 10:20:00,140.65,140.73,140.45,140.48,49790.0,118.7122,118.7798,118.5434,118.5688,49790.0
2019-07-08 10:30:00,140.49,140.53,140.27,140.35,43953.0,118.5772,118.611,118.3915,118.459,43953.0
2019-07-08 10:40:00,140.36,140.48,140.27,140.27,42749.0,118.4675,118.5688,118.3915,118.3915,42749.0
2019-07-08 10:50:00,140.27,140.35,140.15,140.34,57247.0,118.3915,118.459,118.2902,118.4506,57247.0
2019-07-08 11:00:00,140.33,140.53,140.29,140.49,40730.0,118.4422,118.611,118.4084,118.5772,40730.0
2019-07-08 11:10:00,140.47,140.57,140.39,140.55,45481.0,118.5603,118.6447,118.4928,118.6278,45481.0
2019-07-08 11:20:00,140.54,140.73,140.51,140.69,44203.0,118.6194,118.7798,118.5941,118.746,44203.0
2019-07-08 11:30:00,140.69,140.72,140.46,140.47,46780.0,118.746,118.7713,118.5519,118.5603,46780.0
2019-07-08 11:40:00,140.45,140.61,140.42,140.61,47714.0,118.5434,118.6785,118.5181,118.6785,47714.0
2019-07-08 11:50:00,140.63,140.82,140.62,140.74,76880.0,118.6954,118.8557,118.6869,118.7882,76880.0
2019-07-08 12:00:00,140.76,140.88,140.7,140.79,117801.0,118.8051,118.9064,118.7544,118.8304,117801.0
2019-07-08 12:10:00,140.76,140.76,140.59,140.68,39762.0,118.8051,118.8051,118.6616,118.7376,39762.0
2019-07-08 12:20:00,140.68,140.87,140.67,140.72,46001.0,118.7376,118.8979,118.7291,118.7713,46001.0
2019-07-08 12:30:00,140.73,140.85,140.73,140.78,54308.0,118.7798,118.881,118.7798,118.822,54308.0
2019-07-08 12:40:00,140.77,140.81,140.65,140.7,33486.0,118.8135,118.8473,118.7122,118.7544,33486.0
2019-07-08 12:50:00,140.71,140.71,140.59,140.61,34116.0,118.7629,118.7629,118.6616,118.6785,34116.0
2019-07-08 13:00:00,140.61,140.78,140.61,140.77,23963.0,118.6785,118.822,118.6785,118.8135,23963.0
2019-07-08 13:10:00,140.78,140.79,140.6,140.62,56266.0,118.822,118.8304,118.67,118.6869,56266.0
2019-07-08 13:20:00,140.62,140.69,140.59,140.62,29353.0,118.6869,118.746,118.6616,118.6869,29353.0
2019-07-08 13:30:00,140.62,140.8,140.59,140.79,34729.0,118.6869,118.8388,118.6616,118.8304,34729.0
2019-07-08 13:40:00,140.8,140.81,140.71,140.8,38352.0,118.8388,118.8473,118.7629,118.8388,38352.0
2019-07-08 13:50:00,140.78,140.88,140.73,140.87,49373.0,118.822,118.9064,118.7798,118.8979,49373.0
2019-07-08 14:00:00,140.86,140.86,140.74,140.77,52834.0,118.8895,118.8895,118.7882,118.8135,52834.0
2019-07-08 14:10:00,140.77,140.84,140.7,140.78,42585.0,118.8135,118.8726,118.7544,118.822,42585.0
2019-07-08 14:20:00,140.77,140.82,140.66,140.81,45050.0,118.8135,118.8557,118.7207,118.8473,45050.0
2019-07-08 14:30:00,140.81,140.94,140.73,140.81,57747.0,118.8473,118.957,118.7798,118.8473,57747.0
2019-07-08 14:40:00,140.81,141.08,140.79,141.03,89538.0,118.8473,119.0752,118.8304,119.033,89538.0
2019-07-08 14:50:00,141.03,141.04,140.78,140.78,53574.0,119.033,119.0414,118.822,118.822,53574.0
2019-07-08 15:00:00,140.78,140.84,140.63,140.74,60704.0,118.822,118.8726,118.6954,118.7882,60704.0
2019-07-08 15:10:00,140.74,140.88,140.7,140.77,53682.0,118.7882,118.9064,118.7544,118.8135,53682.0
2019-07-08 15:20:00,140.77,140.82,140.68,140.81,51037.0,118.8135,118.8557,118.7376,118.8473,51037.0
2019-07-08 15:30:00,140.81,140.98,140.8,140.97,82521.0,118.8473,118.9908,118.8388,118.9823,82521.0
2019-07-08 15:40:00,140.97,141.0,140.86,140.98,96742.0,118.9823,119.0076,118.8895,118.9908,96742.0
2019-07-08 15:50:00,141.0,141.04,140.87,140.98,253854.0,119.0076,119.0414,118.8979,118.9908,253854.0
2019-07-09 09:30:00,141.46,142.47,141.46,142.27,251541.0,119.3959,120.2484,119.3959,120.0796,251541.0
2019-07-09 09:40:00,142.26,142.26,141.32,141.51,100430.0,120.0711,120.0711,119.2777,119.4381,100430.0
2019-07-09 09:50:00,141.49,141.77,141.48,141.74,98704.0,119.4212,119.6575,119.4128,119.6322,98704.0
2019-07-09 10:00:00,141.75,141.99,141.74,141.92,117823.0,119.6407,119.8432,119.6322,119.7842,117823.0
2019-07-09 10:10:00,141.91,141.95,141.7,141.81,81720.0,119.7757,119.8095,119.5985,119.6913,81720.0
2019-07-09 10:20:00,141.8,141.8,141.47,141.49,73874.0,119.6829,119.6829,119.4043,119.4212,73874.0
2019-07-09 10:30:00,141.48,141.48,141.14,141.16,87900.0,119.4128,119.4128,119.1258,119.1427,87900.0
2019-07-09 10:40:00,141.14,141.24,141.0,141.14,71479.0,119.1258,119.2102,119.0076,119.1258,71479.0
2019-07-09 10:50:00,141.17,141.22,141.01,141.03,64835.0,119.1511,119.1933,119.0161,119.033,64835.0
2019-07-09 11:00:00,141.02,141.27,141.01,141.22,90573.0,119.0245,119.2355,119.0161,119.1933,90573.0
2019-07-09 11:10:00,141.23,141.34,141.1,141.29,56950.0,119.2018,119.2946,119.0921,119.2524,56950.0
2019-07-09 11:20:00,141.29,141.38,141.05,141.06,55528.0,119.2524,119.3284,119.0498,119.0583,55528.0
2019-07-09 11:30:00,141.05,141.28,141.05,141.21,43590.0,119.0498,119.244,119.0498,119.1849,43590.0
2019-07-09 11:40:00,141.19,141.2,141.0,141.04,40679.0,119.168,119.1765,119.0076,119.0414,40679.0
2019-07-09 11:50:00,141.05,141.17,141.0,141.12,41895.0,119.0498,119.1511,119.0076,119.1089,41895.0
2019-07-09 12:00:00,141.09,141.23,141.01,141.02,33761.0,119.0836,119.2018,119.0161,119.0245,33761.0
2019-07-09 12:10:00,141.02,141.09,140.95,141.07,40035.0,119.0245,119.0836,118.9654,119.0667,40035.0
2019-07-09 12:20:00,141.06,141.07,140.96,141.04,31102.0,119.0583,119.0667,118.9739,119.0414,31102.0
2019-07-09 12:30:00,141.03,141.04,140.93,140.97,41289.0,119.033,119.0414,118.9486,118.9823,41289.0
2019-07-09 12:40:00,140.97,141.05,140.91,141.05,19759.0,118.9823,119.0498,118.9317,119.0498,19759.0
2019-07-09 12:50:00,141.03,141.12,141.0,141.01,25630.0,119.033,119.1089,119.0076,119.0161,25630.0
2019-07-09 13:00:00,141.01,141.14,141.01,141.1,26156.0,119.0161,119.1258,119.0161,119.0921,26156.0
2019-07-09 13:10:00,141.13,141.13,141.05,141.08,25504.0,119.1174,119.1174,119.0498,119.0752,25504.0
2019-07-09 13:20:00,141.09,141.13,141.03,141.03,32767.0,119.0836,119.1174,119.033,119.033,32767.0
2019-07-09 13:30:00,141.03,141.12,141.03,141.09,29428.0,119.033,119.1089,119.033,119.0836,29428.0
2019-07-09 13:40:00,141.09,141.18,141.09,141.13,21451.0,119.0836,119.1596,119.0836,119.1174,21451.0
2019-07-09 13:50:00,141.11,141.13,141.06,141.11,29225.0,119.1005,119.1174,119.0583,119.1005,29225.0
2019-07-09 14:00:00,141.1,141.12,141.01,141.04,30742.0,119.0921,119.1089,119.0161,119.0414,30742.0
2019-07-09 14:10:00,141.05,141.19,141.05,141.17,26811.0,119.0498,119.168,119.0498,119.1511,26811.0
2019-07-09 14:20:00,141.18,141.23,141.12,141.14,32829.0,119.1596,119.2018,119.1089,119.1258,32829.0
2019-07-09 14:30:00,141.13,141.3,141.13,141.18,34915.0,119.1174,119.2609,119.1174,119.1596,34915.0
2019-07-09 14:40:00,141.2,141.29,141.18,141.27,40560.0,119.1765,119.2524,119.1596,119.2355,40560.0
2019-07-09 14:50:00,141.26,141.27,141.14,141.17,45350.0,119.2271,119.2355,119.1258,119.1511,45350.0
2019-07-09 15:00:00,141.16,141.21,141.07,141.13,49863.0,119.1427,119.1849,119.0667,119.1174,49863.0
2019-07-09 15:10:00,141.11,141.13,140.97,141.03,44991.0,119.1005,119.1174,118.9823,119.033,44991.0
2019-07-09 15:20:00,141.03,141.09,140.94,141.06,46853.0,119.033,119.0836,118.957,119.0583,46853.0
2019-07-09 15:30:00,141.05,141.1,140.95,141.06,62746.0,119.0498,119.0921,118.9654,119.0583,62746.0
2019-07-09 15:40:00,141.06,141.35,141.03,141.33,104728.0,119.0583,119.3031,119.033,119.2862,104728.0
2019-07-09 15:50:00,141.34,141.65,141.32,141.45,339535.0,119.2946,119.5563,119.2777,119.3875,339535.0
2019-07-10 09:30:00,141.78,141.99,141.04,141.12,163154.0,119.666,119.8432,119.0414,119.1089,163154.0
2019-07-10 09:40:00,141.09,141.44,140.67,141.42,103596.0,119.0836,119.379,118.7291,119.3621,103596.0
2019-07-10 09:50:00,141.41,141.58,141.11,141.22,102658.0,119.3537,119.4972,119.1005,119.1933,102658.0
2019-07-10 10:00:00,141.23,141.43,141.15,141.4,68194.0,119.2018,119.3706,119.1343,119.3453,68194.0
2019-07-10 10:10:00,141.38,141.44,141.21,141.21,91552.0,119.3284,119.379,119.1849,119.1849,91552.0
2019-07-10 10:20:00,141.21,141.43,141.19,141.33,104974.0,119.1849,119.3706,119.168,119.2862,104974.0
2019-07-10 10:30:00,141.33,141.39,140.95,141.01,71838.0,119.2862,119.3368,118.9654,119.0161,71838.0
2019-07-10 10:40:00,141.04,141.34,140.99,141.31,51493.0,119.0414,119.2946,118.9992,119.2693,51493.0
2019-07-10 10:50:00,141.31,141.35,141.01,141.01,68136.0,119.2693,119.3031,119.0161,119.0161,68136.0
2019-07-10 11:00:00,141.01,141.28,140.96,141.25,48290.0,119.0161,119.244,118.9739,119.2187,48290.0
2019-07-10 11:10:00,141.24,141.42,141.19,141.24,89642.0,119.2102,119.3621,119.168,119.2102,89642.0
2019-07-10 11:20:00,141.24,141.58,141.21,141.44,100242.0,119.2102,119.4972,119.1849,119.379,100242.0
2019-07-10 11:30:00,141.44,141.61,141.43,141.49,168220.0,119.379,119.5225,119.3706,119.4212,168220.0
2019-07-10 11:40:00,141.5,141.51,141.34,141.43,31435.0,119.4297,119.4381,119.2946,119.3706,31435.0
2019-07-10 11:50:00,141.45,141.5,141.41,141.49,24918.0,119.3875,119.4297,119.3537,119.4212,24918.0
2019-07-10 12:00:00,141.49,141.82,141.48,141.82,100831.0,119.4212,119.6997,119.4128,119.6997,100831.0
2019-07-10 12:10:00,141.82,141.84,141.55,141.57,34076.0,119.6997,119.7166,119.4719,119.4887,34076.0
2019-07-10 12:20:00,141.58,141.86,141.44,141.82,151850.0,119.4972,119.7335,119.379,119.6997,151850.0
2019-07-10 12:30:00,141.79,141.82,141.48,141.58,72088.0,119.6744,119.6997,119.4128,119.4972,72088.0
2019-07-10 12:40:00,141.57,141.68,141.48,141.64,37111.0,119.4887,119.5816,119.4128,119.5478,37111.0
2019-07-10 12:50:00,141.64,141.88,141.63,141.78,106943.0,119.5478,119.7504,119.5394,119.666,106943.0
2019-07-10 13:00:00,141.79,141.83,141.69,141.73,24826.0,119.6744,119.7082,119.59,119.6238,24826.0
2019-07-10 13:10:00,141.73,141.78,141.66,141.77,31371.0,119.6238,119.666,119.5647,119.6575,31371.0
2019-07-10 13:20:00,141.77,141.92,141.74,141.87,81344.0,119.6575,119.7842,119.6322,119.742,81344.0
2019-07-10 13:30:00,141.86,141.9,141.81,141.88,36196.0,119.7335,119.7673,119.6913,119.7504,36196.0
2019-07-10 13:40:00,141.89,141.98,141.88,141.94,33000.0,119.7588,119.8348,119.7504,119.801,33000.0
2019-07-10 13:50:00,141.93,141.97,141.86,141.87,65299.0,119.7926,119.8264,119.7335,119.742,65299.0
2019-07-10 14:00:00,141.88,141.96,141.68,141.71,98326.0,119.7504,119.8179,119.5816,119.6069,98326.0
2019-07-10 14:10:00,141.72,141.73,141.48,141.53,35806.0,119.6153,119.6238,119.4128,119.455,35806.0
2019-07-10 14:20:00,141.53,141.59,141.48,141.5,39239.0,119.455,119.5056,119.4128,119.4297,39239.0
2019-07-10 14:30:00,141.5,141.72,141.46,141.68,51879.0,119.4297,119.6153,119.3959,119.5816,51879.0
2019-07-10 14:40:00,141.69,141.72,141.5,141.57,75501.0,119.59,119.6153,119.4297,119.4887,75501.0
2019-07-10 14:50:00,141.58,141.62,141.47,141.62,37469.0,119.4972,119.5309,119.4043,119.5309,37469.0
2019-07-10 15:00:00,141.61,141.65,141.24,141.35,95916.0,119.5225,119.5563,119.2102,119.3031,95916.0
2019-07-10 15:10:00,141.35,141.42,141.23,141.27,67443.0,119.3031,119.3621,119.2018,119.2355,67443.0
2019-07-10 15:20:00,141.26,141.38,141.18,141.34,80233.0,119.2271,119.3284,119.1596,119.2946,80233.0
2019-07-10 15:30:00,141.34,141.5,141.31,141.37,71511.0,119.2946,119.4297,119.2693,119.3199,71511.0
2019-07-10 15:40:00,141.36,141.39,141.3,141.33,113526.0,119.3115,119.3368,119.2609,119.2862,113526.0
2019-07-10 15:50:00,141.33,141.46,140.97,141.23,602465.0,119.2862,119.3959,118.9823,119.2018,602465.0
2019-07-11 09:30:00,140.94,141.21,140.23,140.66,247828.0,118.957,119.1849,118.3577,118.7207,247828.0
2019-07-11 09:40:00,140.71,140.71,140.39,140.47,97907.0,118.7629,118.7629,118.4928,118.5603,97907.0
2019-07-11 09:50:00,140.47,140.68,140.43,140.62,72014.0,118.5603,118.7376,118.5266,118.6869,72014.0
2019-07-11 10:00:00,140.71,140.83,140.49,140.53,89028.0,118.7629,118.8642,118.5772,118.611,89028.0
2019-07-11 10:10:00,140.53,140.6,139.71,139.72,166732.0,118.611,118.67,117.9189,117.9273,166732.0
2019-07-11 10:20:00,139.75,140.12,139.72,140.02,68440.0,117.9526,118.2649,117.9273,118.1805,68440.0
2019-07-11 10:30:00,140.01,140.1,139.7,139.78,72090.0,118.1721,118.248,117.9104,117.9779,72090.0
2019-07-11 10:40:00,139.81,139.82,139.14,139.19,131866.0,118.0033,118.0117,117.4378,117.48,131866.0
2019-07-11 10:50:00,139.2,139.73,139.17,139.37,152895.0,117.4884,117.9357,117.4631,117.6319,152895.0
2019-07-11 11:00:00,139.36,139.43,139.2,139.22,188502.0,117.6234,117.6825,117.4884,117.5053,188502.0
2019-07-11 11:10:00,139.21,139.81,139.18,139.53,246153.0,117.4968,118.0033,117.4715,117.7669,246153.0
2019-07-11 11:20:00,139.55,139.59,139.47,139.52,60801.0,117.7838,117.8176,117.7163,117.7585,60801.0
2019-07-11 11:30:00,139.53,139.56,139.29,139.31,89438.0,117.7669,117.7923,117.5644,117.5812,89438.0
2019-07-11 11:40:00,139.31,139.35,139.11,139.19,74733.0,117.5812,117.615,117.4124,117.48,74733.0
2019-07-11 11:50:00,139.19,139.48,139.16,139.47,112266.0,117.48,117.7247,117.4546,117.7163,112266.0
2019-07-11 12:00:00,139.46,139.46,139.16,139.17,57615.0,117.7078,117.7078,117.4546,117.4631,57615.0
2019-07-11 12:10:00,139.17,139.44,139.16,139.27,110250.0,117.4631,117.691,117.4546,117.5475,110250.0
2019-07-11 12:20:00,139.26,139.28,139.17,139.21,50347.0,117.539,117.5559,117.4631,117.4968,50347.0
2019-07-11 12:30:00,139.21,139.28,139.15,139.18,47679.0,117.4968,117.5559,117.4462,117.4715,47679.0
2019-07-11 12:40:00,139.18,139.25,139.18,139.19,57014.0,117.4715,117.5306,117.4715,117.48,57014.0
2019-07-11 12:50:00,139.19,139.23,139.14,139.16,79462.0,117.48,117.5137,117.4378,117.4546,79462.0
2019-07-11 13:00:00,139.16,139.2,139.1,139.11,70004.0,117.4546,117.4884,117.404,117.4124,70004.0
2019-07-11 13:10:00,139.11,139.31,139.05,139.15,182305.0,117.4124,117.5812,117.3618,117.4462,182305.0
2019-07-11 13:20:00,139.15,139.27,139.08,139.12,51436.0,117.4462,117.5475,117.3871,117.4209,51436.0
2019-07-11 13:30:00,139.12,139.22,139.08,139.22,76494.0,117.4209,117.5053,117.3871,117.5053,76494.0
2019-07-11 13:40:00,139.23,139.27,139.08,139.14,100880.0,117.5137,117.5475,117.3871,117.4378,100880.0
2019-07-11 13:50:00,139.15,139.19,139.02,139.05,84655.0,117.4462,117.48,117.3365,117.3618,84655.0
2019-07-11 14:00:00,139.04,139.15,139.02,139.1,87169.0,117.3534,117.4462,117.3365,117.404,87169.0
2019-07-11 14:10:00,139.1,139.1,139.03,139.09,51229.0,117.404,117.404,117.3449,117.3956,51229.0
2019-07-11 14:20:00,139.08,139.25,139.06,139.24,54693.0,117.3871,117.5306,117.3702,117.5222,54693.0
2019-07-11 14:30:00,139.24,139.42,139.24,139.36,75002.0,117.5222,117.6741,117.5222,117.6234,75002.0
2019-07-11 14:40:00,139.36,139.66,139.35,139.55,92282.0,117.6234,117.8767,117.615,117.7838,92282.0
2019-07-11 14:50:00,139.55,139.64,139.49,139.5,73762.0,117.7838,117.8598,117.7332,117.7416,73762.0
2019-07-11 15:00:00,139.51,139.65,139.47,139.65,47605.0,117.75,117.8682,117.7163,117.8682,47605.0
2019-07-11 15:10:00,139.65,139.66,139.57,139.58,54348.0,117.8682,117.8767,117.8007,117.8091,54348.0
2019-07-11 15:20:00,139.58,139.64,139.52,139.54,66999.0,117.8091,117.8598,117.7585,117.7754,66999.0
2019-07-11 15:30:00,139.53,139.79,139.52,139.76,122645.0,117.7669,117.9864,117.7585,117.9611,122645.0
2019-07-11 15:40:00,139.77,139.89,139.76,139.87,134091.0,117.9695,118.0708,117.9611,118.0539,134091.0
2019-07-11 15:50:00,139.86,140.14,139.86,140.1,390682.0,118.0455,118.2818,118.0455,118.248,390682.0
2019-07-12 09:30:00,140.12,140.12,138.67,138.81,302645.0,118.2649,118.2649,117.0411,117.1592,302645.0
2019-07-12 09:40:00,138.81,139.15,138.51,139.03,184713.0,117.1592,117.4462,116.906,117.3449,184713.0
2019-07-12 09:50:00,139.02,139.15,138.76,138.88,133048.0,117.3365,117.4462,117.117,117.2183,133048.0
2019-07-12 10:00:00,138.89,138.94,138.58,138.63,193350.0,117.2268,117.269,116.9651,117.0073,193350.0
2019-07-12 10:10:00,138.63,138.96,138.61,138.85,200324.0,117.0073,117.2858,116.9904,117.193,200324.0
2019-07-12 10:20:00,138.84,138.88,138.56,138.66,174284.0,117.1846,117.2183,116.9482,117.0326,174284.0
2019-07-12 10:30:00,138.66,138.71,138.41,138.5,197135.0,117.0326,117.0748,116.8216,116.8976,197135.0
2019-07-12 10:40:00,138.5,138.54,138.21,138.42,153285.0,116.8976,116.9313,116.6528,116.8301,153285.0
2019-07-12 10:50:00,138.41,138.51,138.35,138.42,101621.0,116.8216,116.906,116.771,116.8301,101621.0
2019-07-12 11:00:00,138.42,138.54,138.35,138.44,90571.0,116.8301,116.9313,116.771,116.8469,90571.0
2019-07-12 11:10:00,138.44,138.55,138.38,138.45,155552.0,116.8469,116.9398,116.7963,116.8554,155552.0
2019-07-12 11:20:00,138.45,138.52,138.44,138.47,105286.0,116.8554,116.9145,116.8469,116.8723,105286.0
2019-07-12 11:30:00,138.47,138.5,138.36,138.38,49199.0,116.8723,116.8976,116.7794,116.7963,49199.0
2019-07-12 11:40:00,138.39,138.4,132.97,134.75,1431063.0,116.8047,116.8132,112.2301,113.7325,1431063.0
2019-07-12 11:50:00,134.76,134.89,133.1,133.85,1004102.0,113.7409,113.8507,112.3398,112.9729,1004102.0
2019-07-12 12:00:00,133.88,134.71,133.31,133.74,604713.0,112.9982,113.6987,112.5171,112.88,604713.0
2019-07-12 12:10:00,133.75,133.97,132.32,133.27,956690.0,112.8885,113.0741,111.6815,112.4833,956690.0
2019-07-12 12:20:00,133.25,133.74,133.0,133.19,490532.0,112.4664,112.88,112.2554,112.4158,490532.0
2019-07-12 12:30:00,133.21,134.48,133.14,134.37,531511.0,112.4327,113.5046,112.3736,113.4118,531511.0
2019-07-12 12:40:00,134.37,134.94,133.82,134.22,513500.0,113.4118,113.8929,112.9475,113.2852,513500.0
2019-07-12 12:50:00,134.19,134.36,134.0,134.14,155518.0,113.2598,113.4033,113.0995,113.2176,155518.0
2019-07-12 13:00:00,134.17,134.53,133.84,134.13,323954.0,113.243,113.5468,112.9644,113.2092,323954.0
2019-07-12 13:10:00,134.11,134.14,133.41,133.72,207218.0,113.1923,113.2176,112.6015,112.8631,207218.0
2019-07-12 13:20:00,133.71,133.82,133.22,133.27,232735.0,112.8547,112.9475,112.4411,112.4833,232735.0
2019-07-12 13:30:00,133.27,133.4,132.97,133.03,280413.0,112.4833,112.5931,112.2301,112.2808,280413.0
2019-07-12 13:40:00,133.04,133.15,132.77,132.83,302998.0,112.2892,112.382,112.0613,112.112,302998.0
2019-07-12 13:50:00,132.81,133.18,132.65,133.01,418938.0,112.0951,112.4074,111.96,112.2639,418938.0
2019-07-12 14:00:00,133.03,133.65,132.96,133.55,327444.0,112.2808,112.8041,112.2217,112.7197,327444.0
2019-07-12 14:10:00,133.54,133.9,133.51,133.68,294537.0,112.7112,113.0151,112.6859,112.8294,294537.0
2019-07-12 14:20:00,133.68,133.78,133.52,133.73,227006.0,112.8294,112.9138,112.6943,112.8716,227006.0
2019-07-12 14:30:00,133.7,134.27,133.69,134.21,271774.0,112.8463,113.3274,112.8378,113.2767,271774.0
2019-07-12 14:40:00,134.21,134.53,134.04,134.28,281637.0,113.2767,113.5468,113.1332,113.3358,281637.0
2019-07-12 14:50:00,134.28,134.31,133.5,133.58,261055.0,113.3358,113.3611,112.6775,112.745,261055.0
2019-07-12 15:00:00,133.58,133.8,133.54,133.63,509646.0,112.745,112.9307,112.7112,112.7872,509646.0
2019-07-12 15:10:00,133.64,133.92,133.46,133.82,376136.0,112.7956,113.0319,112.6437,112.9475,376136.0
2019-07-12 15:20:00,133.81,134.0,133.46,133.5,320224.0,112.9391,113.0995,112.6437,112.6775,320224.0
2019-07-12 15:30:00,133.5,134.18,133.45,133.88,453334.0,112.6775,113.2514,112.6353,112.9982,453334.0
2019-07-12 15:40:00,133.9,134.02,133.55,134.02,423613.0,113.0151,113.1163,112.7197,113.1163,423613.0
2019-07-12 15:50:00,134.02,134.48,133.96,134.29,1137880.0,113.1163,113.5046,113.0657,113.3442,1137880.0
2019-07-15 09:30:00,135.39,136.36,134.45,134.72,629438.0,114.2727,115.0914,113.4793,113.7072,629438.0
2019-07-15 09:40:00,134.72,135.65,134.72,135.51,339242.0,113.7072,114.4921,113.7072,114.3739,339242.0
2019-07-15 09:50:00,135.51,135.78,135.32,135.74,345038.0,114.3739,114.6018,114.2136,114.5681,345038.0
2019-07-15 10:00:00,135.71,136.08,135.62,135.85,357194.0,114.5428,114.855,114.4668,114.6609,357194.0
2019-07-15 10:10:00,135.83,135.87,135.25,135.31,280428.0,114.644,114.6778,114.1545,114.2051,280428.0
2019-07-15 10:20:00,135.29,135.43,134.86,134.99,214937.0,114.1883,114.3064,113.8253,113.9351,214937.0
2019-07-15 10:30:00,135.01,135.11,134.64,134.89,142124.0,113.9519,114.0363,113.6396,113.8507,142124.0
2019-07-15 10:40:00,134.89,134.89,134.53,134.62,137279.0,113.8507,113.8507,113.5468,113.6228,137279.0
2019-07-15 10:50:00,134.59,134.98,134.52,134.93,128985.0,113.5974,113.9266,113.5384,113.8844,128985.0
2019-07-15 11:00:00,134.91,135.14,134.79,135.07,120950.0,113.8675,114.0617,113.7662,114.0026,120950.0
2019-07-15 11:10:00,135.06,135.12,134.78,134.79,142356.0,113.9941,114.0448,113.7578,113.7662,142356.0
2019-07-15 11:20:00,134.79,134.93,134.58,134.86,118060.0,113.7662,113.8844,113.589,113.8253,118060.0
2019-07-15 11:30:00,134.85,135.09,134.67,135.05,104864.0,113.8169,114.0195,113.665,113.9857,104864.0
2019-07-15 11:40:00,135.05,135.09,134.92,134.99,105624.0,113.9857,114.0195,113.876,113.9351,105624.0
2019-07-15 11:50:00,134.99,135.19,134.93,134.93,116507.0,113.9351,114.1039,113.8844,113.8844,116507.0
2019-07-15 12:00:00,134.92,134.96,134.55,134.89,209183.0,113.876,113.9097,113.5637,113.8507,209183.0
2019-07-15 12:10:00,134.9,134.92,134.76,134.82,98756.0,113.8591,113.876,113.7409,113.7916,98756.0
2019-07-15 12:20:00,134.83,134.91,134.74,134.87,75497.0,113.8,113.8675,113.724,113.8338,75497.0
2019-07-15 12:30:00,134.88,134.89,134.77,134.81,105232.0,113.8422,113.8507,113.7494,113.7831,105232.0
2019-07-15 12:40:00,134.8,134.92,134.7,134.92,60496.0,113.7747,113.876,113.6903,113.876,60496.0
2019-07-15 12:50:00,134.91,134.97,134.82,134.92,90393.0,113.8675,113.9182,113.7916,113.876,90393.0
2019-07-15 13:00:00,134.93,135.0,134.83,134.85,71656.0,113.8844,113.9435,113.8,113.8169,71656.0
2019-07-15 13:10:00,134.85,134.95,134.77,134.91,77681.0,113.8169,113.9013,113.7494,113.8675,77681.0
2019-07-15 13:20:00,134.91,135.14,134.88,134.96,159149.0,113.8675,114.0617,113.8422,113.9097,159149.0
2019-07-15 13:30:00,134.97,135.08,134.92,134.99,86692.0,113.9182,114.011,113.876,113.9351,86692.0
2019-07-15 13:40:00,134.99,135.05,134.87,134.88,69317.0,113.9351,113.9857,113.8338,113.8422,69317.0
2019-07-15 13:50:00,134.88,135.0,134.78,134.96,98384.0,113.8422,113.9435,113.7578,113.9097,98384.0
2019-07-15 14:00:00,134.95,135.0,134.93,134.97,72073.0,113.9013,113.9435,113.8844,113.9182,72073.0
2019-07-15 14:10:00,134.96,134.98,134.85,134.96,60629.0,113.9097,113.9266,113.8169,113.9097,60629.0
2019-07-15 14:20:00,134.95,135.06,134.77,134.84,118822.0,113.9013,113.9941,113.7494,113.8084,118822.0
2019-07-15 14:30:00,134.85,134.93,134.81,134.82,88004.0,113.8169,113.8844,113.7831,113.7916,88004.0
2019-07-15 14:40:00,134.81,134.84,134.7,134.77,76180.0,113.7831,113.8084,113.6903,113.7494,76180.0
2019-07-15 14:50:00,134.77,134.77,134.65,134.65,93783.0,113.7494,113.7494,113.6481,113.6481,93783.0
2019-07-15 15:00:00,134.66,134.79,134.64,134.67,104001.0,113.6565,113.7662,113.6396,113.665,104001.0
2019-07-15 15:10:00,134.67,134.77,134.61,134.76,81765.0,113.665,113.7494,113.6143,113.7409,81765.0
2019-07-15 15:20:00,134.75,134.79,134.64,134.65,97613.0,113.7325,113.7662,113.6396,113.6481,97613.0
2019-07-15 15:30:00,134.66,134.78,134.61,134.7,113265.0,113.6565,113.7578,113.6143,113.6903,113265.0
2019-07-15 15:40:00,134.7,134.78,134.63,134.71,176188.0,113.6903,113.7578,113.6312,113.6987,176188.0
2019-07-15 15:50:00,134.71,134.75,134.5,134.67,750845.0,113.6987,113.7325,113.5215,113.665,750845.0
2019-07-16 09:30:00,132.93,133.83,131.75,132.9,1085896.0,112.1964,112.956,111.2004,112.171,1085896.0
2019-07-16 09:40:00,132.99,133.73,132.9,133.36,335867.0,112.247,112.8716,112.171,112.5593,335867.0
2019-07-16 09:50:00,133.32,133.37,132.53,132.82,271838.0,112.5255,112.5677,111.8587,112.1035,271838.0
2019-07-16 10:00:00,132.81,133.39,132.55,133.06,280508.0,112.0951,112.5846,111.8756,112.3061,280508.0
2019-07-16 10:10:00,133.06,133.17,132.53,132.77,250871.0,112.3061,112.3989,111.8587,112.0613,250871.0
2019-07-16 10:20:00,132.76,132.94,132.62,132.79,179346.0,112.0529,112.2048,111.9347,112.0782,179346.0
2019-07-16 10:30:00,132.81,133.4,132.64,133.35,235255.0,112.0951,112.5931,111.9516,112.5509,235255.0
2019-07-16 10:40:00,133.37,133.4,132.88,132.94,181009.0,112.5677,112.5931,112.1542,112.2048,181009.0
2019-07-16 10:50:00,132.94,133.3,132.82,133.19,287561.0,112.2048,112.5086,112.1035,112.4158,287561.0
2019-07-16 11:00:00,133.22,133.43,132.89,132.94,177884.0,112.4411,112.6184,112.1626,112.2048,177884.0
2019-07-16 11:10:00,132.96,133.0,132.77,132.95,126543.0,112.2217,112.2554,112.0613,112.2132,126543.0
2019-07-16 11:20:00,132.94,132.97,132.8,132.84,141959.0,112.2048,112.2301,112.0866,112.1204,141959.0
2019-07-16 11:30:00,132.86,132.96,132.65,132.79,173539.0,112.1373,112.2217,111.96,112.0782,173539.0
2019-07-16 11:40:00,132.78,132.84,132.64,132.7,113544.0,112.0698,112.1204,111.9516,112.0022,113544.0
2019-07-16 11:50:00,132.69,132.86,132.65,132.67,138959.0,111.9938,112.1373,111.96,111.9769,138959.0
2019-07-16 12:00:00,132.66,132.81,132.61,132.79,105220.0,111.9685,112.0951,111.9263,112.0782,105220.0
2019-07-16 12:10:00,132.8,133.01,132.77,132.92,148947.0,112.0866,112.2639,112.0613,112.1879,148947.0
2019-07-16 12:20:00,132.93,133.0,132.85,132.9,120124.0,112.1964,112.2554,112.1288,112.171,120124.0
2019-07-16 12:30:00,132.94,132.96,132.86,132.94,101786.0,112.2048,112.2217,112.1373,112.2048,101786.0
2019-07-16 12:40:00,132.93,133.05,132.91,132.97,113551.0,112.1964,112.2976,112.1795,112.2301,113551.0
2019-07-16 12:50:00,132.98,133.05,132.83,132.97,127475.0,112.2386,112.2976,112.112,112.2301,127475.0
2019-07-16 13:00:00,132.96,133.04,132.89,132.9,85410.0,112.2217,112.2892,112.1626,112.171,85410.0
2019-07-16 13:10:00,132.9,133.09,132.9,132.97,112542.0,112.171,112.3314,112.171,112.2301,112542.0
2019-07-16 13:20:00,132.97,133.03,132.88,132.98,82532.0,112.2301,112.2808,112.1542,112.2386,82532.0
2019-07-16 13:30:00,132.98,133.06,132.91,132.98,62814.0,112.2386,112.3061,112.1795,112.2386,62814.0
2019-07-16 13:40:00,132.98,133.01,132.89,132.99,110629.0,112.2386,112.2639,112.1626,112.247,110629.0
2019-07-16 13:50:00,132.99,133.0,132.69,132.72,104743.0,112.247,112.2554,111.9938,112.0191,104743.0
2019-07-16 14:00:00,132.72,132.85,132.69,132.82,105546.0,112.0191,112.1288,111.9938,112.1035,105546.0
2019-07-16 14:10:00,132.81,132.84,132.6,132.67,128121.0,112.0951,112.1204,111.9178,111.9769,128121.0
2019-07-16 14:20:00,132.67,132.67,132.42,132.46,116125.0,111.9769,111.9769,111.7659,111.7997,116125.0
2019-07-16 14:30:00,132.45,132.49,132.36,132.36,150230.0,111.7912,111.825,111.7153,111.7153,150230.0
2019-07-16 14:40:00,132.38,132.45,132.34,132.41,126984.0,111.7321,111.7912,111.6984,111.7575,126984.0
2019-07-16 14:50:00,132.4,132.52,132.36,132.41,123013.0,111.749,111.8503,111.7153,111.7575,123013.0
2019-07-16 15:00:00,132.42,132.47,132.36,132.38,131280.0,111.7659,111.8081,111.7153,111.7321,131280.0
2019-07-16 15:10:00,132.37,132.48,132.36,132.47,147047.0,111.7237,111.8165,111.7153,111.8081,147047.0
2019-07-16 15:20:00,132.47,132.69,132.46,132.63,200048.0,111.8081,111.9938,111.7997,111.9432,200048.0
2019-07-16 15:30:00,132.63,132.65,132.43,132.59,172632.0,111.9432,111.96,111.7743,111.9094,172632.0
2019-07-16 15:40:00,132.6,132.93,132.55,132.89,216915.0,111.9178,112.1964,111.8756,112.1626,216915.0
2019-07-16 15:50:00,132.9,132.91,132.37,132.42,665523.0,112.171,112.1795,111.7237,111.7659,665523.0
2019-07-17 09:30:00,132.49,133.58,132.45,133.55,498779.0,111.825,112.745,111.7912,112.7197,498779.0
2019-07-17 09:40:00,133.55,133.55,133.07,133.24,180239.0,112.7197,112.7197,112.3145,112.458,180239.0
2019-07-17 09:50:00,133.22,133.39,132.55,132.57,253300.0,112.4411,112.5846,111.8756,111.8925,253300.0
2019-07-17 10:00:00,132.61,132.72,132.42,132.64,160330.0,111.9263,112.0191,111.7659,111.9516,160330.0
2019-07-17 10:10:00,132.63,132.73,131.82,131.93,282144.0,111.9432,112.0276,111.2595,111.3523,282144.0
2019-07-17 10:20:00,131.92,132.25,131.86,132.04,146590.0,111.3439,111.6224,111.2933,111.4452,146590.0
2019-07-17 10:30:00,132.03,132.05,131.81,131.87,156657.0,111.4367,111.4536,111.2511,111.3017,156657.0
2019-07-17 10:40:00,131.86,132.04,131.6,131.62,163446.0,111.2933,111.4452,111.0738,111.0907,163446.0
2019-07-17 10:50:00,131.63,131.72,131.52,131.55,166433.0,111.0991,111.1751,111.0063,111.0316,166433.0
2019-07-17 11:00:00,131.56,131.7,131.41,131.67,141884.0,111.04,111.1582,110.9134,111.1329,141884.0
2019-07-17 11:10:00,131.68,131.98,131.66,131.82,133690.0,111.1413,111.3945,111.1244,111.2595,133690.0
2019-07-17 11:20:00,131.82,131.87,131.62,131.76,87781.0,111.2595,111.3017,111.0907,111.2088,87781.0
2019-07-17 11:30:00,131.76,131.91,131.59,131.88,201600.0,111.2088,111.3355,111.0654,111.3101,201600.0
2019-07-17 11:40:00,131.88,132.17,131.87,132.03,210630.0,111.3101,111.5549,111.3017,111.4367,210630.0
2019-07-17 11:50:00,132.03,132.35,132.02,132.18,196056.0,111.4367,111.7068,111.4283,111.5633,196056.0
2019-07-17 12:00:00,132.18,132.19,131.98,132.01,125246.0,111.5633,111.5718,111.3945,111.4199,125246.0
2019-07-17 12:10:00,132.03,132.06,131.9,132.02,123017.0,111.4367,111.4621,111.327,111.4283,123017.0
2019-07-17 12:20:00,132.03,132.11,131.99,132.03,104098.0,111.4367,111.5043,111.403,111.4367,104098.0
2019-07-17 12:30:00,132.03,132.09,132.0,132.05,79094.0,111.4367,111.4874,111.4114,111.4536,79094.0
2019-07-17 12:40:00,132.05,132.1,131.97,132.03,196865.0,111.4536,111.4958,111.3861,111.4367,196865.0
2019-07-17 12:50:00,132.03,132.14,132.0,132.14,275302.0,111.4367,111.5296,111.4114,111.5296,275302.0
2019-07-17 13:00:00,132.15,132.34,132.1,132.14,127736.0,111.538,111.6984,111.4958,111.5296,127736.0
2019-07-17 13:10:00,132.14,132.21,132.11,132.15,115904.0,111.5296,111.5887,111.5043,111.538,115904.0
2019-07-17 13:20:00,132.16,132.26,132.07,132.22,223196.0,111.5465,111.6309,111.4705,111.5971,223196.0
2019-07-17 13:30:00,132.21,132.28,132.15,132.28,127430.0,111.5887,111.6477,111.538,111.6477,127430.0
2019-07-17 13:40:00,132.28,132.29,132.15,132.19,95676.0,111.6477,111.6562,111.538,111.5718,95676.0
2019-07-17 13:50:00,132.2,132.22,132.03,132.08,80135.0,111.5802,111.5971,111.4367,111.4789,80135.0
2019-07-17 14:00:00,132.08,132.08,131.96,131.99,117822.0,111.4789,111.4789,111.3777,111.403,117822.0
2019-07-17 14:10:00,132.0,132.01,131.93,131.96,118275.0,111.4114,111.4199,111.3523,111.3777,118275.0
2019-07-17 14:20:00,131.96,132.03,131.96,132.01,156222.0,111.3777,111.4367,111.3777,111.4199,156222.0
2019-07-17 14:30:00,132.01,132.15,132.0,132.1,139236.0,111.4199,111.538,111.4114,111.4958,139236.0
2019-07-17 14:40:00,132.11,132.13,132.05,132.09,70086.0,111.5043,111.5211,111.4536,111.4874,70086.0
2019-07-17 14:50:00,132.1,132.28,132.06,132.11,122604.0,111.4958,111.6477,111.4621,111.5043,122604.0
2019-07-17 15:00:00,132.1,132.13,132.0,132.1,101217.0,111.4958,111.5211,111.4114,111.4958,101217.0
2019-07-17 15:10:00,132.1,132.21,132.09,132.09,103693.0,111.4958,111.5887,111.4874,111.4874,103693.0
2019-07-17 15:20:00,132.11,132.13,132.0,132.04,158218.0,111.5043,111.5211,111.4114,111.4452,158218.0
2019-07-17 15:30:00,132.03,132.05,131.98,132.0,233088.0,111.4367,111.4536,111.3945,111.4114,233088.0
2019-07-17 15:40:00,132.0,132.08,131.99,132.06,343756.0,111.4114,111.4789,111.403,111.4621,343756.0
2019-07-17 15:50:00,132.06,132.11,131.76,131.83,449828.0,111.4621,111.5043,111.2088,111.2679,449828.0
2019-07-18 09:30:00,132.13,132.34,131.26,131.35,284133.0,111.5211,111.6984,110.7868,110.8628,284133.0
2019-07-18 09:40:00,131.35,131.57,131.17,131.54,138963.0,110.8628,111.0485,110.7109,111.0232,138963.0
2019-07-18 09:50:00,131.53,131.71,131.43,131.64,70013.0,111.0147,111.1666,110.9303,111.1076,70013.0
2019-07-18 10:00:00,131.63,132.51,131.41,132.26,260335.0,111.0991,111.8419,110.9134,111.6309,260335.0
2019-07-18 10:10:00,132.27,132.31,131.92,131.96,59019.0,111.6393,111.6731,111.3439,111.3777,59019.0
2019-07-18 10:20:00,131.97,132.18,131.93,132.1,72164.0,111.3861,111.5633,111.3523,111.4958,72164.0
2019-07-18 10:30:00,132.11,132.17,132.0,132.16,63738.0,111.5043,111.5549,111.4114,111.5465,63738.0
2019-07-18 10:40:00,132.14,132.19,132.07,132.17,60462.0,111.5296,111.5718,111.4705,111.5549,60462.0
2019-07-18 10:50:00,132.15,132.18,131.96,131.98,88614.0,111.538,111.5633,111.3777,111.3945,88614.0
2019-07-18 11:00:00,131.98,132.0,131.81,131.92,61549.0,111.3945,111.4114,111.2511,111.3439,61549.0
2019-07-18 11:10:00,131.92,131.98,131.74,131.88,79448.0,111.3439,111.3945,111.192,111.3101,79448.0
2019-07-18 11:20:00,131.89,131.92,131.6,131.6,71466.0,111.3186,111.3439,111.0738,111.0738,71466.0
2019-07-18 11:30:00,131.6,131.66,131.51,131.53,138066.0,111.0738,111.1244,110.9978,111.0147,138066.0
2019-07-18 11:40:00,131.54,131.69,131.53,131.65,82216.0,111.0232,111.1498,111.0147,111.116,82216.0
2019-07-18 11:50:00,131.64,131.73,131.61,131.64,42093.0,111.1076,111.1835,111.0822,111.1076,42093.0
2019-07-18 12:00:00,131.63,131.79,131.62,131.66,57253.0,111.0991,111.2342,111.0907,111.1244,57253.0
2019-07-18 12:10:00,131.65,131.77,131.62,131.67,53829.0,111.116,111.2173,111.0907,111.1329,53829.0
2019-07-18 12:20:00,131.67,131.69,131.52,131.62,62342.0,111.1329,111.1498,111.0063,111.0907,62342.0
2019-07-18 12:30:00,131.62,131.73,131.59,131.6,100801.0,111.0907,111.1835,111.0654,111.0738,100801.0
2019-07-18 12:40:00,131.6,131.75,131.6,131.61,46246.0,111.0738,111.2004,111.0738,111.0822,46246.0
2019-07-18 12:50:00,131.61,131.67,131.59,131.62,36814.0,111.0822,111.1329,111.0654,111.0907,36814.0
2019-07-18 13:00:00,131.62,131.77,131.61,131.74,62133.0,111.0907,111.2173,111.0822,111.192,62133.0
2019-07-18 13:10:00,131.74,131.78,131.57,131.6,47793.0,111.192,111.2257,111.0485,111.0738,47793.0
2019-07-18 13:20:00,131.62,131.7,131.53,131.61,149236.0,111.0907,111.1582,111.0147,111.0822,149236.0
2019-07-18 13:30:00,131.61,131.74,131.59,131.72,54265.0,111.0822,111.192,111.0654,111.1751,54265.0
2019-07-18 13:40:00,131.72,131.72,131.6,131.62,52100.0,111.1751,111.1751,111.0738,111.0907,52100.0
2019-07-18 13:50:00,131.63,131.67,131.6,131.66,57033.0,111.0991,111.1329,111.0738,111.1244,57033.0
2019-07-18 14:00:00,131.66,131.77,131.64,131.72,53333.0,111.1244,111.2173,111.1076,111.1751,53333.0
2019-07-18 14:10:00,131.72,131.85,131.67,131.83,89143.0,111.1751,111.2848,111.1329,111.2679,89143.0
2019-07-18 14:20:00,131.85,132.06,131.82,131.94,93286.0,111.2848,111.4621,111.2595,111.3608,93286.0
2019-07-18 14:30:00,131.94,132.03,131.91,132.0,81572.0,111.3608,111.4367,111.3355,111.4114,81572.0
2019-07-18 14:40:00,131.99,132.09,131.97,131.99,78562.0,111.403,111.4874,111.3861,111.403,78562.0
2019-07-18 14:50:00,132.0,132.15,131.87,132.14,119076.0,111.4114,111.538,111.3017,111.5296,119076.0
2019-07-18 15:00:00,132.13,132.26,132.09,132.16,132664.0,111.5211,111.6309,111.4874,111.5465,132664.0
2019-07-18 15:10:00,132.16,132.16,131.92,131.94,153941.0,111.5465,111.5465,111.3439,111.3608,153941.0
2019-07-18 15:20:00,131.95,131.99,131.73,131.9,127701.0,111.3692,111.403,111.1835,111.327,127701.0
2019-07-18 15:30:00,131.9,131.98,131.79,131.94,155279.0,111.327,111.3945,111.2342,111.3608,155279.0
2019-07-18 15:40:00,131.95,131.97,131.77,131.82,123417.0,111.3692,111.3861,111.2173,111.2595,123417.0
2019-07-18 15:50:00,131.81,132.05,131.71,132.05,354361.0,111.2511,111.4536,111.1666,111.4536,354361.0
2019-07-19 09:30:00,132.25,132.39,131.43,131.46,672729.0,111.6224,111.7406,110.9303,110.9556,672729.0
2019-07-19 09:40:00,131.47,131.78,131.25,131.29,170081.0,110.9641,111.2257,110.7784,110.8122,170081.0
2019-07-19 09:50:00,131.27,131.43,131.11,131.42,118417.0,110.7953,110.9303,110.6602,110.9219,118417.0
2019-07-19 10:00:00,131.38,131.48,131.25,131.31,125154.0,110.8881,110.9725,110.7784,110.829,125154.0
2019-07-19 10:10:00,131.33,131.37,131.11,131.16,127475.0,110.8459,110.8797,110.6602,110.7024,127475.0
2019-07-19 10:20:00,131.18,131.22,131.07,131.13,119780.0,110.7193,110.7531,110.6265,110.6771,119780.0
2019-07-19 10:30:00,131.15,131.18,131.06,131.11,95418.0,110.694,110.7193,110.618,110.6602,95418.0
2019-07-19 10:40:00,131.12,131.22,131.07,131.11,80875.0,110.6687,110.7531,110.6265,110.6602,80875.0
2019-07-19 10:50:00,131.1,131.45,131.04,131.39,100437.0,110.6518,110.9472,110.6012,110.8966,100437.0
2019-07-19 11:00:00,131.39,131.4,131.23,131.32,63389.0,110.8966,110.905,110.7615,110.8375,63389.0
2019-07-19 11:10:00,131.32,131.39,131.17,131.19,78826.0,110.8375,110.8966,110.7109,110.7278,78826.0
2019-07-19 11:20:00,131.2,131.32,131.12,131.3,78165.0,110.7362,110.8375,110.6687,110.8206,78165.0
2019-07-19 11:30:00,131.32,131.42,131.21,131.23,51118.0,110.8375,110.9219,110.7446,110.7615,51118.0
2019-07-19 11:40:00,131.21,131.24,131.04,131.08,76406.0,110.7446,110.77,110.6012,110.6349,76406.0
2019-07-19 11:50:00,131.08,131.14,131.03,131.09,91902.0,110.6349,110.6856,110.5927,110.6434,91902.0
2019-07-19 12:00:00,131.07,131.22,131.05,131.18,64376.0,110.6265,110.7531,110.6096,110.7193,64376.0
2019-07-19 12:10:00,131.18,131.21,131.07,131.13,51309.0,110.7193,110.7446,110.6265,110.6771,51309.0
2019-07-19 12:20:00,131.13,131.23,131.11,131.22,43598.0,110.6771,110.7615,110.6602,110.7531,43598.0
2019-07-19 12:30:00,131.22,131.36,131.19,131.36,67789.0,110.7531,110.8712,110.7278,110.8712,67789.0
2019-07-19 12:40:00,131.36,131.38,131.24,131.33,36523.0,110.8712,110.8881,110.77,110.8459,36523.0
2019-07-19 12:50:00,131.33,131.44,131.32,131.33,44622.0,110.8459,110.9388,110.8375,110.8459,44622.0
2019-07-19 13:00:00,131.32,131.34,131.27,131.31,44820.0,110.8375,110.8544,110.7953,110.829,44820.0
2019-07-19 13:10:00,131.31,131.36,131.21,131.21,53061.0,110.829,110.8712,110.7446,110.7446,53061.0
2019-07-19 13:20:00,131.22,131.25,131.16,131.22,32683.0,110.7531,110.7784,110.7024,110.7531,32683.0
2019-07-19 13:30:00,131.22,131.23,131.07,131.08,109122.0,110.7531,110.7615,110.6265,110.6349,109122.0
2019-07-19 13:40:00,131.08,131.14,131.07,131.1,66924.0,110.6349,110.6856,110.6265,110.6518,66924.0
2019-07-19 13:50:00,131.1,131.12,131.0,131.07,298538.0,110.6518,110.6687,110.5674,110.6265,298538.0
2019-07-19 14:00:00,131.06,131.38,131.05,131.13,137581.0,110.618,110.8881,110.6096,110.6771,137581.0
2019-07-19 14:10:00,131.13,131.16,131.0,131.1,148627.0,110.6771,110.7024,110.5674,110.6518,148627.0
2019-07-19 14:20:00,131.1,131.16,131.0,131.01,62801.0,110.6518,110.7024,110.5674,110.5758,62801.0
2019-07-19 14:30:00,131.01,131.07,130.96,131.03,99582.0,110.5758,110.6265,110.5336,110.5927,99582.0
2019-07-19 14:40:00,131.04,131.14,131.03,131.13,53117.0,110.6012,110.6856,110.5927,110.6771,53117.0
2019-07-19 14:50:00,131.14,131.15,130.99,131.07,81079.0,110.6856,110.694,110.5589,110.6265,81079.0
2019-07-19 15:00:00,131.07,131.08,130.96,131.07,102799.0,110.6265,110.6349,110.5336,110.6265,102799.0
2019-07-19 15:10:00,131.06,131.08,130.97,130.97,131164.0,110.618,110.6349,110.5421,110.5421,131164.0
2019-07-19 15:20:00,130.96,131.06,130.91,131.04,274700.0,110.5336,110.618,110.4914,110.6012,274700.0
2019-07-19 15:30:00,131.04,131.12,130.98,131.06,337280.0,110.6012,110.6687,110.5505,110.618,337280.0
2019-07-19 15:40:00,131.06,131.09,130.91,130.96,398624.0,110.618,110.6434,110.4914,110.5336,398624.0
2019-07-19 15:50:00,130.95,130.95,130.19,130.35,829021.0,110.5252,110.5252,109.8837,110.0188,829021.0
2019-07-22 09:30:00,130.0,130.15,128.18,128.53,649112.0,109.7234,109.85,108.1872,108.4826,649112.0
2019-07-22 09:40:00,128.52,128.64,128.12,128.47,594130.0,108.4742,108.5755,108.1366,108.432,594130.0
2019-07-22 09:50:00,128.47,128.49,127.84,128.26,480022.0,108.432,108.4489,107.9003,108.2548,480022.0
2019-07-22 10:00:00,128.26,128.57,128.16,128.23,307321.0,108.2548,108.5164,108.1704,108.2294,307321.0
2019-07-22 10:10:00,128.23,128.49,128.18,128.19,213254.0,108.2294,108.4489,108.1872,108.1957,213254.0
2019-07-22 10:20:00,128.18,128.77,128.12,128.77,182141.0,108.1872,108.6852,108.1366,108.6852,182141.0
2019-07-22 10:30:00,128.78,128.87,128.73,128.84,164662.0,108.6937,108.7696,108.6515,108.7443,164662.0
2019-07-22 10:40:00,128.84,128.97,128.26,128.28,277029.0,108.7443,108.854,108.2548,108.2716,277029.0
2019-07-22 10:50:00,128.27,128.35,128.0,128.3,219634.0,108.2632,108.3307,108.0353,108.2885,219634.0
2019-07-22 11:00:00,128.3,128.38,128.21,128.3,185375.0,108.2885,108.356,108.2126,108.2885,185375.0
2019-07-22 11:10:00,128.3,128.36,128.14,128.26,172009.0,108.2885,108.3392,108.1535,108.2548,172009.0
2019-07-22 11:20:00,128.26,128.27,128.0,128.16,265394.0,108.2548,108.2632,108.0353,108.1704,265394.0
2019-07-22 11:30:00,128.17,128.2,128.0,128.1,168976.0,108.1788,108.2041,108.0353,108.1197,168976.0
2019-07-22 11:40:00,128.11,128.12,128.0,128.03,175410.0,108.1282,108.1366,108.0353,108.0606,175410.0
2019-07-22 11:50:00,128.02,128.11,128.01,128.06,201020.0,108.0522,108.1282,108.0438,108.086,201020.0
2019-07-22 12:00:00,128.06,128.08,128.0,128.05,176407.0,108.086,108.1028,108.0353,108.0775,176407.0
2019-07-22 12:10:00,128.05,128.3,128.05,128.28,151825.0,108.0775,108.2885,108.0775,108.2716,151825.0
2019-07-22 12:20:00,128.28,128.31,128.14,128.26,130193.0,108.2716,108.297,108.1535,108.2548,130193.0
2019-07-22 12:30:00,128.28,128.29,128.1,128.11,112882.0,108.2716,108.2801,108.1197,108.1282,112882.0
2019-07-22 12:40:00,128.11,128.3,128.1,128.24,101010.0,108.1282,108.2885,108.1197,108.2379,101010.0
2019-07-22 12:50:00,128.25,128.33,128.1,128.28,117695.0,108.2463,108.3138,108.1197,108.2716,117695.0
2019-07-22 13:00:00,128.29,128.34,128.23,128.33,98428.0,108.2801,108.3223,108.2294,108.3138,98428.0
2019-07-22 13:10:00,128.32,128.38,128.29,128.35,133243.0,108.3054,108.356,108.2801,108.3307,133243.0
2019-07-22 13:20:00,128.35,128.35,128.2,128.25,297047.0,108.3307,108.3307,108.2041,108.2463,297047.0
2019-07-22 13:30:00,128.24,128.34,128.24,128.32,180953.0,108.2379,108.3223,108.2379,108.3054,180953.0
2019-07-22 13:40:00,128.31,128.38,128.25,128.3,187415.0,108.297,108.356,108.2463,108.2885,187415.0
2019-07-22 13:50:00,128.29,128.38,128.22,128.33,102871.0,108.2801,108.356,108.221,108.3138,102871.0
2019-07-22 14:00:00,128.33,128.37,128.29,128.36,260368.0,108.3138,108.3476,108.2801,108.3392,260368.0
2019-07-22 14:10:00,128.35,128.43,128.33,128.39,201749.0,108.3307,108.3982,108.3138,108.3645,201749.0
2019-07-22 14:20:00,128.39,128.43,128.31,128.4,208509.0,108.3645,108.3982,108.297,108.3729,208509.0
2019-07-22 14:30:00,128.4,128.46,128.32,128.37,120027.0,108.3729,108.4236,108.3054,108.3476,120027.0
2019-07-22 14:40:00,128.36,128.5,128.35,128.48,226916.0,108.3392,108.4573,108.3307,108.4404,226916.0
2019-07-22 14:50:00,128.48,128.66,128.41,128.55,284959.0,108.4404,108.5924,108.3814,108.4995,284959.0
2019-07-22 15:00:00,128.55,128.69,128.51,128.56,322972.0,108.4995,108.6177,108.4658,108.508,322972.0
2019-07-22 15:10:00,128.57,128.86,128.52,128.85,250775.0,108.5164,108.7612,108.4742,108.7527,250775.0
2019-07-22 15:20:00,128.85,128.86,128.72,128.75,255135.0,108.7527,108.7612,108.643,108.6683,255135.0
2019-07-22 15:30:00,128.74,128.76,128.47,128.53,386731.0,108.6599,108.6768,108.432,108.4826,386731.0
2019-07-22 15:40:00,128.53,128.62,128.27,128.55,331079.0,108.4826,108.5586,108.2632,108.4995,331079.0
2019-07-22 15:50:00,128.55,128.67,128.29,128.64,590137.0,108.4995,108.6008,108.2801,108.5755,590137.0
2019-07-23 09:30:00,128.61,129.45,128.44,128.54,486528.0,108.5502,109.2591,108.4067,108.4911,486528.0
2019-07-23 09:40:00,128.58,128.74,128.33,128.38,143695.0,108.5248,108.6599,108.3138,108.356,143695.0
2019-07-23 09:50:00,128.37,128.54,128.15,128.54,142528.0,108.3476,108.4911,108.1619,108.4911,142528.0
2019-07-23 10:00:00,128.53,128.66,128.45,128.5,208690.0,108.4826,108.5924,108.4151,108.4573,208690.0
2019-07-23 10:10:00,128.49,128.51,128.26,128.43,102484.0,108.4489,108.4658,108.2548,108.3982,102484.0
2019-07-23 10:20:00,128.44,128.6,128.39,128.4,99866.0,108.4067,108.5417,108.3645,108.3729,99866.0
2019-07-23 10:30:00,128.41,128.56,128.33,128.46,99248.0,108.3814,108.508,108.3138,108.4236,99248.0
2019-07-23 10:40:00,128.46,128.47,128.27,128.41,100947.0,108.4236,108.432,108.2632,108.3814,100947.0
2019-07-23 10:50:00,128.42,128.53,128.39,128.46,99880.0,108.3898,108.4826,108.3645,108.4236,99880.0
2019-07-23 11:00:00,128.45,128.46,128.21,128.37,100175.0,108.4151,108.4236,108.2126,108.3476,100175.0
2019-07-23 11:10:00,128.37,128.42,128.33,128.33,91301.0,108.3476,108.3898,108.3138,108.3138,91301.0
2019-07-23 11:20:00,128.33,128.39,128.27,128.34,78140.0,108.3138,108.3645,108.2632,108.3223,78140.0
2019-07-23 11:30:00,128.33,128.36,128.28,128.34,71061.0,108.3138,108.3392,108.2716,108.3223,71061.0
2019-07-23 11:40:00,128.35,128.47,128.31,128.39,70510.0,108.3307,108.432,108.297,108.3645,70510.0
2019-07-23 11:50:00,128.39,128.47,128.35,128.37,76133.0,108.3645,108.432,108.3307,108.3476,76133.0
2019-07-23 12:00:00,128.36,128.49,128.33,128.41,150996.0,108.3392,108.4489,108.3138,108.3814,150996.0
2019-07-23 12:10:00,128.41,128.75,128.4,128.66,103901.0,108.3814,108.6683,108.3729,108.5924,103901.0
2019-07-23 12:20:00,128.65,128.78,128.65,128.73,48486.0,108.5839,108.6937,108.5839,108.6515,48486.0
2019-07-23 12:30:00,128.72,128.83,128.71,128.78,52436.0,108.643,108.7359,108.6346,108.6937,52436.0
2019-07-23 12:40:00,128.78,128.89,128.73,128.86,92755.0,108.6937,108.7865,108.6515,108.7612,92755.0
2019-07-23 12:50:00,128.86,128.97,128.86,128.94,53574.0,108.7612,108.854,108.7612,108.8287,53574.0
2019-07-23 13:00:00,128.94,128.94,128.74,128.78,65298.0,108.8287,108.8287,108.6599,108.6937,65298.0
2019-07-23 13:10:00,128.77,128.94,128.68,128.89,90165.0,108.6852,108.8287,108.6092,108.7865,90165.0
2019-07-23 13:20:00,128.9,128.91,128.65,128.71,59795.0,108.7949,108.8034,108.5839,108.6346,59795.0
2019-07-23 13:30:00,128.72,128.74,128.64,128.73,49417.0,108.643,108.6599,108.5755,108.6515,49417.0
2019-07-23 13:40:00,128.73,129.18,128.71,129.11,99336.0,108.6515,109.0313,108.6346,108.9722,99336.0
2019-07-23 13:50:00,129.12,129.19,129.04,129.14,57980.0,108.9806,109.0397,108.9131,108.9975,57980.0
2019-07-23 14:00:00,129.15,129.16,128.96,129.02,82996.0,109.0059,109.0144,108.8456,108.8962,82996.0
2019-07-23 14:10:00,129.02,129.05,128.95,128.96,58628.0,108.8962,108.9215,108.8371,108.8456,58628.0
2019-07-23 14:20:00,128.96,129.06,128.94,128.97,56120.0,108.8456,108.93,108.8287,108.854,56120.0
2019-07-23 14:30:00,128.98,128.99,128.81,128.86,49159.0,108.8625,108.8709,108.719,108.7612,49159.0
2019-07-23 14:40:00,128.85,129.06,128.81,129.02,64446.0,108.7527,108.93,108.719,108.8962,64446.0
2019-07-23 14:50:00,129.02,129.04,128.87,128.87,66839.0,108.8962,108.9131,108.7696,108.7696,66839.0
2019-07-23 15:00:00,128.87,128.92,128.75,128.81,113392.0,108.7696,108.8118,108.6683,108.719,113392.0
2019-07-23 15:10:00,128.81,128.94,128.76,128.92,143518.0,108.719,108.8287,108.6768,108.8118,143518.0
2019-07-23 15:20:00,128.92,129.0,128.83,128.91,73923.0,108.8118,108.8793,108.7359,108.8034,73923.0
2019-07-23 15:30:00,128.93,128.96,128.76,128.91,127279.0,108.8203,108.8456,108.6768,108.8034,127279.0
2019-07-23 15:40:00,128.91,128.99,128.75,128.78,174020.0,108.8034,108.8709,108.6683,108.6937,174020.0
2019-07-23 15:50:00,128.77,128.85,128.52,128.85,367717.0,108.6852,108.7527,108.4742,108.7527,367717.0
2019-07-24 09:30:00,128.88,129.16,128.6,128.93,290747.0,108.7781,109.0144,108.5417,108.8203,290747.0
2019-07-24 09:40:00,128.93,128.93,128.57,128.69,80142.0,108.8203,108.8203,108.5164,108.6177,80142.0
2019-07-24 09:50:00,128.72,129.22,128.71,129.02,92913.0,108.643,109.065,108.6346,108.8962,92913.0
2019-07-24 10:00:00,129.04,129.52,129.03,129.52,131616.0,108.9131,109.3182,108.9047,109.3182,131616.0
2019-07-24 10:10:00,129.53,129.6,129.42,129.59,196302.0,109.3267,109.3858,109.2338,109.3773,196302.0
2019-07-24 10:20:00,129.59,129.59,129.47,129.49,154920.0,109.3773,109.3773,109.276,109.2929,154920.0
2019-07-24 10:30:00,129.5,129.57,129.45,129.53,106992.0,109.3014,109.3604,109.2591,109.3267,106992.0
2019-07-24 10:40:00,129.53,129.57,129.4,129.5,141790.0,109.3267,109.3604,109.2169,109.3014,141790.0
2019-07-24 10:50:00,129.5,129.5,129.26,129.36,106780.0,109.3014,109.3014,109.0988,109.1832,106780.0
2019-07-24 11:00:00,129.36,129.47,129.3,129.44,205274.0,109.1832,109.276,109.1325,109.2507,205274.0
2019-07-24 11:10:00,129.44,129.46,129.34,129.35,89984.0,109.2507,109.2676,109.1663,109.1747,89984.0
2019-07-24 11:20:00,129.35,129.35,129.17,129.22,120147.0,109.1747,109.1747,109.0228,109.065,120147.0
2019-07-24 11:30:00,129.22,129.27,129.18,129.23,73759.0,109.065,109.1072,109.0313,109.0735,73759.0
2019-07-24 11:40:00,129.23,129.26,129.11,129.15,105511.0,109.0735,109.0988,108.9722,109.0059,105511.0
2019-07-24 11:50:00,129.15,129.19,129.08,129.1,57981.0,109.0059,109.0397,108.9469,108.9637,57981.0
2019-07-24 12:00:00,129.1,129.2,129.09,129.17,77187.0,108.9637,109.0481,108.9553,109.0228,77187.0
2019-07-24 12:10:00,129.17,129.2,129.07,129.08,95861.0,109.0228,109.0481,108.9384,108.9469,95861.0
2019-07-24 12:20:00,129.08,129.22,129.08,129.16,82726.0,108.9469,109.065,108.9469,109.0144,82726.0
2019-07-24 12:30:00,129.16,129.22,129.14,129.19,64903.0,109.0144,109.065,108.9975,109.0397,64903.0
2019-07-24 12:40:00,129.18,129.22,129.15,129.2,72956.0,109.0313,109.065,109.0059,109.0481,72956.0
2019-07-24 12:50:00,129.2,129.25,129.15,129.24,97169.0,109.0481,109.0903,109.0059,109.0819,97169.0
2019-07-24 13:00:00,129.24,129.25,129.15,129.18,92687.0,109.0819,109.0903,109.0059,109.0313,92687.0
2019-07-24 13:10:00,129.18,129.24,129.15,129.16,99013.0,109.0313,109.0819,109.0059,109.0144,99013.0
2019-07-24 13:20:00,129.16,129.2,129.08,129.11,74404.0,109.0144,109.0481,108.9469,108.9722,74404.0
2019-07-24 13:30:00,129.11,129.16,129.07,129.15,83204.0,108.9722,109.0144,108.9384,109.0059,83204.0
2019-07-24 13:40:00,129.15,129.17,129.1,129.12,54204.0,109.0059,109.0228,108.9637,108.9806,54204.0
2019-07-24 13:50:00,129.12,129.19,129.11,129.14,62821.0,108.9806,109.0397,108.9722,108.9975,62821.0
2019-07-24 14:00:00,129.14,129.21,129.12,129.16,72196.0,108.9975,109.0566,108.9806,109.0144,72196.0
2019-07-24 14:10:00,129.16,129.22,129.13,129.2,66731.0,109.0144,109.065,108.9891,109.0481,66731.0
2019-07-24 14:20:00,129.18,129.24,129.17,129.21,101023.0,109.0313,109.0819,109.0228,109.0566,101023.0
2019-07-24 14:30:00,129.21,129.38,129.2,129.35,77419.0,109.0566,109.2001,109.0481,109.1747,77419.0
2019-07-24 14:40:00,129.34,129.36,129.24,129.31,49047.0,109.1663,109.1832,109.0819,109.141,49047.0
2019-07-24 14:50:00,129.31,129.33,129.18,129.19,90259.0,109.141,109.1579,109.0313,109.0397,90259.0
2019-07-24 15:00:00,129.18,129.32,129.18,129.31,65514.0,109.0313,109.1494,109.0313,109.141,65514.0
2019-07-24 15:10:00,129.31,129.46,129.29,129.42,113854.0,109.141,109.2676,109.1241,109.2338,113854.0
2019-07-24 15:20:00,129.43,129.45,129.31,129.45,62133.0,109.2423,109.2591,109.141,109.2591,62133.0
2019-07-24 15:30:00,129.45,129.6,129.42,129.53,117931.0,109.2591,109.3858,109.2338,109.3267,117931.0
2019-07-24 15:40:00,129.53,129.62,129.45,129.58,157359.0,109.3267,109.4026,109.2591,109.3689,157359.0
2019-07-24 15:50:00,129.59,129.79,129.48,129.76,451908.0,109.3773,109.5461,109.2845,109.5208,451908.0
2019-07-25 09:30:00,130.06,130.7,129.67,129.78,479641.0,109.774,110.3142,109.4448,109.5377,479641.0
2019-07-25 09:40:00,129.81,130.22,129.77,130.04,128908.0,109.563,109.909,109.5292,109.7571,128908.0
2019-07-25 09:50:00,130.06,130.34,129.99,130.25,119387.0,109.774,110.0103,109.7149,109.9344,119387.0
2019-07-25 10:00:00,130.25,130.5,130.13,130.4,135754.0,109.9344,110.1454,109.8331,110.061,135754.0
2019-07-25 10:10:00,130.4,130.68,130.35,130.5,157968.0,110.061,110.2973,110.0188,110.1454,157968.0
2019-07-25 10:20:00,130.51,130.69,130.44,130.65,109999.0,110.1538,110.3057,110.0947,110.272,109999.0
2019-07-25 10:30:00,130.65,130.91,130.64,130.77,196607.0,110.272,110.4914,110.2635,110.3733,196607.0
2019-07-25 10:40:00,130.76,130.83,130.67,130.72,208653.0,110.3648,110.4239,110.2889,110.3311,208653.0
2019-07-25 10:50:00,130.72,130.98,130.72,130.82,186193.0,110.3311,110.5505,110.3311,110.4155,186193.0
2019-07-25 11:00:00,130.83,131.04,130.81,131.02,105958.0,110.4239,110.6012,110.407,110.5843,105958.0
2019-07-25 11:10:00,131.02,131.19,130.76,130.83,196293.0,110.5843,110.7278,110.3648,110.4239,196293.0
2019-07-25 11:20:00,130.83,131.02,130.81,130.98,138343.0,110.4239,110.5843,110.407,110.5505,138343.0
2019-07-25 11:30:00,130.98,131.07,130.75,130.83,103709.0,110.5505,110.6265,110.3564,110.4239,103709.0
2019-07-25 11:40:00,130.82,130.87,130.62,130.64,104829.0,110.4155,110.4577,110.2467,110.2635,104829.0
2019-07-25 11:50:00,130.63,130.78,130.55,130.77,121631.0,110.2551,110.3817,110.1876,110.3733,121631.0
2019-07-25 12:00:00,130.77,130.88,130.72,130.76,109522.0,110.3733,110.4661,110.3311,110.3648,109522.0
2019-07-25 12:10:00,130.76,130.96,130.76,130.92,112175.0,110.3648,110.5336,110.3648,110.4999,112175.0
2019-07-25 12:20:00,130.91,130.92,130.58,130.58,82301.0,110.4914,110.4999,110.2129,110.2129,82301.0
2019-07-25 12:30:00,130.59,130.62,130.51,130.55,119670.0,110.2213,110.2467,110.1538,110.1876,119670.0
2019-07-25 12:40:00,130.55,130.81,130.52,130.81,127341.0,110.1876,110.407,110.1623,110.407,127341.0
2019-07-25 12:50:00,130.81,130.94,130.73,130.91,81142.0,110.407,110.5167,110.3395,110.4914,81142.0
2019-07-25 13:00:00,130.9,130.91,130.68,130.78,118359.0,110.483,110.4914,110.2973,110.3817,118359.0
2019-07-25 13:10:00,130.76,130.99,130.76,130.94,56072.0,110.3648,110.5589,110.3648,110.5167,56072.0
2019-07-25 13:20:00,130.93,131.06,130.85,131.03,59027.0,110.5083,110.618,110.4408,110.5927,59027.0
2019-07-25 13:30:00,131.04,131.13,131.0,131.06,74833.0,110.6012,110.6771,110.5674,110.618,74833.0
2019-07-25 13:40:00,131.05,131.24,131.05,131.16,70002.0,110.6096,110.77,110.6096,110.7024,70002.0
2019-07-25 13:50:00,131.18,131.19,131.04,131.11,87544.0,110.7193,110.7278,110.6012,110.6602,87544.0
2019-07-25 14:00:00,131.12,131.27,131.09,131.24,105487.0,110.6687,110.7953,110.6434,110.77,105487.0
2019-07-25 14:10:00,131.24,131.45,131.23,131.36,158363.0,110.77,110.9472,110.7615,110.8712,158363.0
2019-07-25 14:20:00,131.36,131.53,131.3,131.5,426577.0,110.8712,111.0147,110.8206,110.9894,426577.0
2019-07-25 14:30:00,131.49,131.5,131.2,131.24,111327.0,110.981,110.9894,110.7362,110.77,111327.0
2019-07-25 14:40:00,131.25,131.38,131.21,131.26,126717.0,110.7784,110.8881,110.7446,110.7868,126717.0
2019-07-25 14:50:00,131.25,131.4,131.17,131.39,134928.0,110.7784,110.905,110.7109,110.8966,134928.0
2019-07-25 15:00:00,131.38,131.47,131.2,131.25,142715.0,110.8881,110.9641,110.7362,110.7784,142715.0
2019-07-25 15:10:00,131.26,131.33,131.16,131.18,102379.0,110.7868,110.8459,110.7024,110.7193,102379.0
2019-07-25 15:20:00,131.18,131.25,131.08,131.12,104610.0,110.7193,110.7784,110.6349,110.6687,104610.0
2019-07-25 15:30:00,131.12,131.33,131.05,131.08,143529.0,110.6687,110.8459,110.6096,110.6349,143529.0
2019-07-25 15:40:00,131.07,131.27,131.03,131.13,207726.0,110.6265,110.7953,110.5927,110.6771,207726.0
2019-07-25 15:50:00,131.13,131.24,130.88,131.15,682788.0,110.6771,110.77,110.4661,110.694,682788.0
2019-07-26 09:30:00,131.3,131.3,130.75,131.18,242934.0,110.8206,110.8206,110.3564,110.7193,242934.0
2019-07-26 09:40:00,131.14,131.23,130.72,130.93,83909.0,110.6856,110.7615,110.3311,110.5083,83909.0
2019-07-26 09:50:00,130.93,131.2,130.87,131.0,54371.0,110.5083,110.7362,110.4577,110.5674,54371.0
2019-07-26 10:00:00,130.99,131.0,130.85,130.96,55771.0,110.5589,110.5674,110.4408,110.5336,55771.0
2019-07-26 10:10:00,130.96,130.96,130.72,130.76,79677.0,110.5336,110.5336,110.3311,110.3648,79677.0
2019-07-26 10:20:00,130.77,130.89,130.74,130.81,68007.0,110.3733,110.4745,110.3479,110.407,68007.0
2019-07-26 10:30:00,130.8,130.85,130.64,130.65,167508.0,110.3986,110.4408,110.2635,110.272,167508.0
2019-07-26 10:40:00,130.64,130.86,130.59,130.77,82908.0,110.2635,110.4492,110.2213,110.3733,82908.0
2019-07-26 10:50:00,130.77,130.8,130.68,130.78,44152.0,110.3733,110.3986,110.2973,110.3817,44152.0
2019-07-26 11:00:00,130.78,130.81,130.6,130.65,121774.0,110.3817,110.407,110.2298,110.272,121774.0
2019-07-26 11:10:00,130.65,130.72,130.59,130.59,82120.0,110.272,110.3311,110.2213,110.2213,82120.0
2019-07-26 11:20:00,130.59,130.75,130.59,130.69,78929.0,110.2213,110.3564,110.2213,110.3057,78929.0
2019-07-26 11:30:00,130.69,130.74,130.67,130.72,44452.0,110.3057,110.3479,110.2889,110.3311,44452.0
2019-07-26 11:40:00,130.72,130.74,130.57,130.61,85468.0,110.3311,110.3479,110.2045,110.2382,85468.0
2019-07-26 11:50:00,130.63,130.64,130.59,130.6,58202.0,110.2551,110.2635,110.2213,110.2298,58202.0
2019-07-26 12:00:00,130.61,130.72,130.6,130.72,52318.0,110.2382,110.3311,110.2298,110.3311,52318.0
2019-07-26 12:10:00,130.73,130.76,130.67,130.71,62118.0,110.3395,110.3648,110.2889,110.3226,62118.0
2019-07-26 12:20:00,130.71,130.73,130.63,130.65,54608.0,110.3226,110.3395,110.2551,110.272,54608.0
2019-07-26 12:30:00,130.65,130.66,130.57,130.61,57689.0,110.272,110.2804,110.2045,110.2382,57689.0
2019-07-26 12:40:00,130.6,130.65,130.58,130.61,44466.0,110.2298,110.272,110.2129,110.2382,44466.0
2019-07-26 12:50:00,130.62,130.64,130.58,130.6,42370.0,110.2467,110.2635,110.2129,110.2298,42370.0
2019-07-26 13:00:00,130.6,130.62,130.55,130.56,64675.0,110.2298,110.2467,110.1876,110.196,64675.0
2019-07-26 13:10:00,130.56,130.64,130.55,130.58,71090.0,110.196,110.2635,110.1876,110.2129,71090.0
2019-07-26 13:20:00,130.59,130.64,130.54,130.55,53050.0,110.2213,110.2635,110.1791,110.1876,53050.0
2019-07-26 13:30:00,130.55,130.56,130.5,130.51,126525.0,110.1876,110.196,110.1454,110.1538,126525.0
2019-07-26 13:40:00,130.51,130.52,130.5,130.5,110929.0,110.1538,110.1623,110.1454,110.1454,110929.0
2019-07-26 13:50:00,130.5,130.58,130.49,130.57,82323.0,110.1454,110.2129,110.1369,110.2045,82323.0
2019-07-26 14:00:00,130.58,130.73,130.56,130.71,57219.0,110.2129,110.3395,110.196,110.3226,57219.0
2019-07-26 14:10:00,130.72,130.79,130.71,130.78,51749.0,110.3311,110.3901,110.3226,110.3817,51749.0
2019-07-26 14:20:00,130.78,130.87,130.76,130.87,43432.0,110.3817,110.4577,110.3648,110.4577,43432.0
2019-07-26 14:30:00,130.87,130.87,130.8,130.8,31880.0,110.4577,110.4577,110.3986,110.3986,31880.0
2019-07-26 14:40:00,130.81,130.88,130.73,130.83,49011.0,110.407,110.4661,110.3395,110.4239,49011.0
2019-07-26 14:50:00,130.83,130.92,130.78,130.89,40029.0,110.4239,110.4999,110.3817,110.4745,40029.0
2019-07-26 15:00:00,130.9,130.9,130.82,130.83,48742.0,110.483,110.483,110.4155,110.4239,48742.0
2019-07-26 15:10:00,130.83,130.89,130.78,130.79,49672.0,110.4239,110.4745,110.3817,110.3901,49672.0
2019-07-26 15:20:00,130.8,130.84,130.63,130.63,67903.0,110.3986,110.4323,110.2551,110.2551,67903.0
2019-07-26 15:30:00,130.64,130.73,130.6,130.65,83304.0,110.2635,110.3395,110.2298,110.272,83304.0
2019-07-26 15:40:00,130.66,130.69,130.6,130.68,165917.0,110.2804,110.3057,110.2298,110.2973,165917.0
2019-07-26 15:50:00,130.69,130.83,130.68,130.68,259908.0,110.3057,110.4239,110.2973,110.2973,259908.0
2019-07-29 09:30:00,131.0,131.14,130.21,131.12,238007.0,110.5674,110.6856,109.9006,110.6687,238007.0
2019-07-29 09:40:00,131.12,131.65,131.07,131.44,240923.0,110.6687,111.116,110.6265,110.9388,240923.0
2019-07-29 09:50:00,131.43,132.0,131.4,131.94,230940.0,110.9303,111.4114,110.905,111.3608,230940.0
2019-07-29 10:00:00,131.93,131.95,131.75,131.95,71355.0,111.3523,111.3692,111.2004,111.3692,71355.0
2019-07-29 10:10:00,131.94,132.11,131.92,132.02,476575.0,111.3608,111.5043,111.3439,111.4283,476575.0
2019-07-29 10:20:00,132.03,132.1,131.87,132.09,162944.0,111.4367,111.4958,111.3017,111.4874,162944.0
2019-07-29 10:30:00,132.09,132.48,132.07,132.28,449037.0,111.4874,111.8165,111.4705,111.6477,449037.0
2019-07-29 10:40:00,132.29,132.55,132.19,132.54,133443.0,111.6562,111.8756,111.5718,111.8672,133443.0
2019-07-29 10:50:00,132.55,132.56,132.35,132.5,82810.0,111.8756,111.8841,111.7068,111.8334,82810.0
2019-07-29 11:00:00,132.5,132.58,132.36,132.43,132300.0,111.8334,111.901,111.7153,111.7743,132300.0
2019-07-29 11:10:00,132.43,132.48,132.32,132.36,94688.0,111.7743,111.8165,111.6815,111.7153,94688.0
2019-07-29 11:20:00,132.36,132.53,132.24,132.52,101781.0,111.7153,111.8587,111.614,111.8503,101781.0
2019-07-29 11:30:00,132.53,132.54,132.37,132.44,56872.0,111.8587,111.8672,111.7237,111.7828,56872.0
2019-07-29 11:40:00,132.44,132.73,132.44,132.7,104045.0,111.7828,112.0276,111.7828,112.0022,104045.0
2019-07-29 11:50:00,132.7,132.74,132.54,132.58,64193.0,112.0022,112.036,111.8672,111.901,64193.0
2019-07-29 12:00:00,132.58,132.74,132.57,132.63,51485.0,111.901,112.036,111.8925,111.9432,51485.0
2019-07-29 12:10:00,132.65,132.87,132.63,132.8,142404.0,111.96,112.1457,111.9432,112.0866,142404.0
2019-07-29 12:20:00,132.79,133.0,132.72,132.98,88716.0,112.0782,112.2554,112.0191,112.2386,88716.0
2019-07-29 12:30:00,132.98,132.99,132.93,132.95,67918.0,112.2386,112.247,112.1964,112.2132,67918.0
2019-07-29 12:40:00,132.96,132.98,132.78,132.8,63903.0,112.2217,112.2386,112.0698,112.0866,63903.0
2019-07-29 12:50:00,132.8,132.86,132.73,132.86,38083.0,112.0866,112.1373,112.0276,112.1373,38083.0
2019-07-29 13:00:00,132.85,132.86,132.66,132.67,40649.0,112.1288,112.1373,111.9685,111.9769,40649.0
2019-07-29 13:10:00,132.67,132.78,132.66,132.76,38895.0,111.9769,112.0698,111.9685,112.0529,38895.0
2019-07-29 13:20:00,132.76,132.81,132.73,132.81,39818.0,112.0529,112.0951,112.0276,112.0951,39818.0
2019-07-29 13:30:00,132.81,132.86,132.73,132.73,40736.0,112.0951,112.1373,112.0276,112.0276,40736.0
2019-07-29 13:40:00,132.74,132.74,132.67,132.68,30861.0,112.036,112.036,111.9769,111.9854,30861.0
2019-07-29 13:50:00,132.68,132.71,132.65,132.69,32182.0,111.9854,112.0107,111.96,111.9938,32182.0
2019-07-29 14:00:00,132.7,132.74,132.6,132.62,64922.0,112.0022,112.036,111.9178,111.9347,64922.0
2019-07-29 14:10:00,132.62,132.66,132.39,132.47,93400.0,111.9347,111.9685,111.7406,111.8081,93400.0
2019-07-29 14:20:00,132.47,132.6,132.41,132.59,47144.0,111.8081,111.9178,111.7575,111.9094,47144.0
2019-07-29 14:30:00,132.59,132.59,132.44,132.54,38922.0,111.9094,111.9094,111.7828,111.8672,38922.0
2019-07-29 14:40:00,132.53,132.61,132.51,132.57,52793.0,111.8587,111.9263,111.8419,111.8925,52793.0
2019-07-29 14:50:00,132.57,132.77,132.56,132.73,84507.0,111.8925,112.0613,111.8841,112.0276,84507.0
2019-07-29 15:00:00,132.74,132.87,132.73,132.82,112981.0,112.036,112.1457,112.0276,112.1035,112981.0
2019-07-29 15:10:00,132.83,132.92,132.71,132.82,120353.0,112.112,112.1879,112.0107,112.1035,120353.0
2019-07-29 15:20:00,132.82,132.88,132.81,132.86,89608.0,112.1035,112.1542,112.0951,112.1373,89608.0
2019-07-29 15:30:00,132.85,133.0,132.84,132.96,199426.0,112.1288,112.2554,112.1204,112.2217,199426.0
2019-07-29 15:40:00,132.97,133.21,132.95,133.15,390946.0,112.2301,112.4327,112.2132,112.382,390946.0
2019-07-29 15:50:00,133.15,133.31,133.02,133.03,747014.0,112.382,112.5171,112.2723,112.2808,747014.0
2019-07-30 09:30:00,132.47,132.49,131.7,131.93,313186.0,111.8081,111.825,111.1582,111.3523,313186.0
2019-07-30 09:40:00,131.96,132.04,131.32,131.35,194941.0,111.3777,111.4452,110.8375,110.8628,194941.0
2019-07-30 09:50:00,131.38,131.63,131.27,131.52,123909.0,110.8881,111.0991,110.7953,111.0063,123909.0
2019-07-30 10:00:00,131.52,131.98,131.47,131.69,123162.0,111.0063,111.3945,110.9641,111.1498,123162.0
2019-07-30 10:10:00,131.7,131.98,131.32,131.89,97355.0,111.1582,111.3945,110.8375,111.3186,97355.0
2019-07-30 10:20:00,131.9,132.05,131.84,131.99,110731.0,111.327,111.4536,111.2764,111.403,110731.0
2019-07-30 10:30:00,131.99,132.18,131.88,132.05,123765.0,111.403,111.5633,111.3101,111.4536,123765.0
2019-07-30 10:40:00,132.05,132.06,131.63,131.65,118288.0,111.4536,111.4621,111.0991,111.116,118288.0
2019-07-30 10:50:00,131.65,132.0,131.62,132.0,74926.0,111.116,111.4114,111.0907,111.4114,74926.0
2019-07-30 11:00:00,132.0,132.3,131.96,132.23,99494.0,111.4114,111.6646,111.3777,111.6055,99494.0
2019-07-30 11:10:00,132.21,132.21,132.03,132.12,62770.0,111.5887,111.5887,111.4367,111.5127,62770.0
2019-07-30 11:20:00,132.13,132.18,132.07,132.14,58699.0,111.5211,111.5633,111.4705,111.5296,58699.0
2019-07-30 11:30:00,132.14,132.33,132.07,132.28,60504.0,111.5296,111.6899,111.4705,111.6477,60504.0
2019-07-30 11:40:00,132.26,132.26,132.09,132.25,114488.0,111.6309,111.6309,111.4874,111.6224,114488.0
2019-07-30 11:50:00,132.24,132.25,131.96,132.0,68752.0,111.614,111.6224,111.3777,111.4114,68752.0
2019-07-30 12:00:00,131.99,132.21,131.97,132.2,45346.0,111.403,111.5887,111.3861,111.5802,45346.0
2019-07-30 12:10:00,132.19,132.19,132.08,132.08,99163.0,111.5718,111.5718,111.4789,111.4789,99163.0
2019-07-30 12:20:00,132.08,132.11,131.97,132.04,95530.0,111.4789,111.5043,111.3861,111.4452,95530.0
2019-07-30 12:30:00,132.04,132.1,131.82,131.85,72982.0,111.4452,111.4958,111.2595,111.2848,72982.0
2019-07-30 12:40:00,131.85,131.98,131.84,131.95,52670.0,111.2848,111.3945,111.2764,111.3692,52670.0
2019-07-30 12:50:00,131.96,131.96,131.73,131.77,86578.0,111.3777,111.3777,111.1835,111.2173,86578.0
2019-07-30 13:00:00,131.77,131.84,131.74,131.84,48312.0,111.2173,111.2764,111.192,111.2764,48312.0
2019-07-30 13:10:00,131.84,131.85,131.74,131.75,69034.0,111.2764,111.2848,111.192,111.2004,69034.0
2019-07-30 13:20:00,131.75,131.88,131.75,131.77,50027.0,111.2004,111.3101,111.2004,111.2173,50027.0
2019-07-30 13:30:00,131.78,131.96,131.77,131.85,62565.0,111.2257,111.3777,111.2173,111.2848,62565.0
2019-07-30 13:40:00,131.85,131.93,131.84,131.86,55514.0,111.2848,111.3523,111.2764,111.2933,55514.0
2019-07-30 13:50:00,131.86,131.92,131.85,131.87,56994.0,111.2933,111.3439,111.2848,111.3017,56994.0
2019-07-30 14:00:00,131.86,132.08,131.85,131.91,56254.0,111.2933,111.4789,111.2848,111.3355,56254.0
2019-07-30 14:10:00,131.91,131.93,131.86,131.91,51836.0,111.3355,111.3523,111.2933,111.3355,51836.0
2019-07-30 14:20:00,131.91,132.04,131.9,132.0,51799.0,111.3355,111.4452,111.327,111.4114,51799.0
2019-07-30 14:30:00,131.99,132.04,131.92,132.03,55893.0,111.403,111.4452,111.3439,111.4367,55893.0
2019-07-30 14:40:00,132.03,132.1,131.96,132.01,64546.0,111.4367,111.4958,111.3777,111.4199,64546.0
2019-07-30 14:50:00,132.0,132.02,131.93,131.96,63797.0,111.4114,111.4283,111.3523,111.3777,63797.0
2019-07-30 15:00:00,131.95,132.16,131.95,132.15,73944.0,111.3692,111.5465,111.3692,111.538,73944.0
2019-07-30 15:10:00,132.15,132.2,132.01,132.01,81806.0,111.538,111.5802,111.4199,111.4199,81806.0
2019-07-30 15:20:00,132.01,132.05,131.89,132.01,93072.0,111.4199,111.4536,111.3186,111.4199,93072.0
2019-07-30 15:30:00,132.01,132.18,131.93,132.18,112746.0,111.4199,111.5633,111.3523,111.5633,112746.0
2019-07-30 15:40:00,132.18,132.36,132.05,132.32,131867.0,111.5633,111.7153,111.4536,111.6815,131867.0
2019-07-30 15:50:00,132.3,132.33,132.06,132.09,430558.0,111.6646,111.6899,111.4621,111.4874,430558.0
2019-07-31 09:30:00,131.64,132.0,131.38,131.51,249137.0,111.1076,111.4114,110.8881,110.9978,249137.0
2019-07-31 09:40:00,131.5,131.58,131.11,131.26,79801.0,110.9894,111.0569,110.6602,110.7868,79801.0
2019-07-31 09:50:00,131.3,131.49,131.24,131.37,70951.0,110.8206,110.981,110.77,110.8797,70951.0
2019-07-31 10:00:00,131.38,131.46,131.32,131.39,94052.0,110.8881,110.9556,110.8375,110.8966,94052.0
2019-07-31 10:10:00,131.38,131.38,131.11,131.19,86398.0,110.8881,110.8881,110.6602,110.7278,86398.0
2019-07-31 10:20:00,131.19,131.25,130.98,131.04,143244.0,110.7278,110.7784,110.5505,110.6012,143244.0
2019-07-31 10:30:00,131.05,131.06,130.89,130.97,99738.0,110.6096,110.618,110.4745,110.5421,99738.0
2019-07-31 10:40:00,130.98,131.21,130.97,131.19,64787.0,110.5505,110.7446,110.5421,110.7278,64787.0
2019-07-31 10:50:00,131.19,131.25,131.06,131.12,76864.0,110.7278,110.7784,110.618,110.6687,76864.0
2019-07-31 11:00:00,131.13,131.17,131.02,131.02,75380.0,110.6771,110.7109,110.5843,110.5843,75380.0
2019-07-31 11:10:00,131.03,131.08,130.96,131.01,103072.0,110.5927,110.6349,110.5336,110.5758,103072.0
2019-07-31 11:20:00,131.01,131.09,130.98,131.05,86574.0,110.5758,110.6434,110.5505,110.6096,86574.0
2019-07-31 11:30:00,131.04,131.09,130.97,131.05,67544.0,110.6012,110.6434,110.5421,110.6096,67544.0
2019-07-31 11:40:00,131.05,131.09,131.01,131.06,68739.0,110.6096,110.6434,110.5758,110.618,68739.0
2019-07-31 11:50:00,131.05,131.2,131.04,131.16,54937.0,110.6096,110.7362,110.6012,110.7024,54937.0
2019-07-31 12:00:00,131.15,131.19,131.09,131.11,68259.0,110.694,110.7278,110.6434,110.6602,68259.0
2019-07-31 12:10:00,131.11,131.2,131.11,131.2,49373.0,110.6602,110.7362,110.6602,110.7362,49373.0
2019-07-31 12:20:00,131.19,131.2,131.12,131.13,43243.0,110.7278,110.7362,110.6687,110.6771,43243.0
2019-07-31 12:30:00,131.13,131.19,131.05,131.12,86056.0,110.6771,110.7278,110.6096,110.6687,86056.0
2019-07-31 12:40:00,131.11,131.18,131.08,131.15,53922.0,110.6602,110.7193,110.6349,110.694,53922.0
2019-07-31 12:50:00,131.14,131.28,131.12,131.26,50457.0,110.6856,110.8037,110.6687,110.7868,50457.0
2019-07-31 13:00:00,131.25,131.34,131.24,131.28,49557.0,110.7784,110.8544,110.77,110.8037,49557.0
2019-07-31 13:10:00,131.28,131.35,131.25,131.33,68348.0,110.8037,110.8628,110.7784,110.8459,68348.0
2019-07-31 13:20:00,131.33,131.5,131.33,131.44,99453.0,110.8459,110.9894,110.8459,110.9388,99453.0
2019-07-31 13:30:00,131.44,131.63,131.41,131.59,81123.0,110.9388,111.0991,110.9134,111.0654,81123.0
2019-07-31 13:40:00,131.6,131.73,131.59,131.68,73792.0,111.0738,111.1835,111.0654,111.1413,73792.0
2019-07-31 13:50:00,131.68,131.7,131.57,131.64,82543.0,111.1413,111.1582,111.0485,111.1076,82543.0
2019-07-31 14:00:00,131.63,131.7,131.3,131.41,232839.0,111.0991,111.1582,110.8206,110.9134,232839.0
2019-07-31 14:10:00,131.38,131.58,131.33,131.42,92561.0,110.8881,111.0569,110.8459,110.9219,92561.0
2019-07-31 14:20:00,131.4,131.42,131.17,131.26,60217.0,110.905,110.9219,110.7109,110.7868,60217.0
2019-07-31 14:30:00,131.26,131.34,130.8,130.86,133768.0,110.7868,110.8544,110.3986,110.4492,133768.0
2019-07-31 14:40:00,130.85,131.04,130.72,130.8,231098.0,110.4408,110.6012,110.3311,110.3986,231098.0
2019-07-31 14:50:00,130.78,130.89,130.18,130.74,279225.0,110.3817,110.4745,109.8753,110.3479,279225.0
2019-07-31 15:00:00,130.74,131.21,130.58,130.8,162244.0,110.3479,110.7446,110.2129,110.3986,162244.0
2019-07-31 15:10:00,130.85,131.11,130.61,131.05,172699.0,110.4408,110.6602,110.2382,110.6096,172699.0
2019-07-31 15:20:00,131.05,131.19,130.82,130.96,116999.0,110.6096,110.7278,110.4155,110.5336,116999.0
2019-07-31 15:30:00,130.96,131.06,130.86,131.03,275624.0,110.5336,110.618,110.4492,110.5927,275624.0
2019-07-31 15:40:00,131.03,131.14,130.91,131.0,518105.0,110.5927,110.6856,110.4914,110.5674,518105.0
2019-07-31 15:50:00,130.99,130.99,130.21,130.21,538736.0,110.5589,110.5589,109.9006,109.9006,538736.0
2019-08-01 09:30:00,130.26,130.5,129.02,129.18,328499.0,109.9428,110.1454,108.8962,109.0313,328499.0
2019-08-01 09:40:00,129.19,129.78,129.11,129.71,211582.0,109.0397,109.5377,108.9722,109.4786,211582.0
2019-08-01 09:50:00,129.74,129.9,129.29,129.41,147221.0,109.5039,109.639,109.1241,109.2254,147221.0
2019-08-01 10:00:00,129.41,129.59,129.27,129.38,115574.0,109.2254,109.3773,109.1072,109.2001,115574.0
2019-08-01 10:10:00,129.38,129.69,129.21,129.65,138507.0,109.2001,109.4617,109.0566,109.428,138507.0
2019-08-01 10:20:00,129.65,129.98,129.57,129.98,91299.0,109.428,109.7065,109.3604,109.7065,91299.0
2019-08-01 10:30:00,129.98,129.99,129.78,129.8,119178.0,109.7065,109.7149,109.5377,109.5546,119178.0
2019-08-01 10:40:00,129.8,129.94,129.8,129.88,114657.0,109.5546,109.6727,109.5546,109.6221,114657.0
2019-08-01 10:50:00,129.88,130.05,129.79,130.03,181761.0,109.6221,109.7656,109.5461,109.7487,181761.0
2019-08-01 11:00:00,130.03,130.28,129.77,129.78,94232.0,109.7487,109.9597,109.5292,109.5377,94232.0
2019-08-01 11:10:00,129.79,129.85,129.69,129.82,80027.0,109.5461,109.5968,109.4617,109.5714,80027.0
2019-08-01 11:20:00,129.83,129.99,129.8,129.94,181110.0,109.5799,109.7149,109.5546,109.6727,181110.0
2019-08-01 11:30:00,129.95,130.48,129.88,130.41,99998.0,109.6812,110.1285,109.6221,110.0694,99998.0
2019-08-01 11:40:00,130.41,130.74,130.37,130.69,117399.0,110.0694,110.3479,110.0357,110.3057,117399.0
2019-08-01 11:50:00,130.71,130.73,130.53,130.58,63989.0,110.3226,110.3395,110.1707,110.2129,63989.0
2019-08-01 12:00:00,130.6,130.68,130.34,130.46,85229.0,110.2298,110.2973,110.0103,110.1116,85229.0
2019-08-01 12:10:00,130.45,130.64,130.45,130.49,51489.0,110.1032,110.2635,110.1032,110.1369,51489.0
2019-08-01 12:20:00,130.5,130.56,130.42,130.51,69284.0,110.1454,110.196,110.0779,110.1538,69284.0
2019-08-01 12:30:00,130.51,130.66,130.48,130.64,38705.0,110.1538,110.2804,110.1285,110.2635,38705.0
2019-08-01 12:40:00,130.65,130.71,130.58,130.62,52723.0,110.272,110.3226,110.2129,110.2467,52723.0
2019-08-01 12:50:00,130.64,130.67,130.53,130.53,47480.0,110.2635,110.2889,110.1707,110.1707,47480.0
2019-08-01 13:00:00,130.53,130.56,130.48,130.56,30509.0,110.1707,110.196,110.1285,110.196,30509.0
2019-08-01 13:10:00,130.58,130.64,130.54,130.63,36590.0,110.2129,110.2635,110.1791,110.2551,36590.0
2019-08-01 13:20:00,130.61,130.67,129.84,129.95,108791.0,110.2382,110.2889,109.5883,109.6812,108791.0
2019-08-01 13:30:00,129.94,130.36,129.63,129.7,108308.0,109.6727,110.0272,109.4111,109.4702,108308.0
2019-08-01 13:40:00,129.68,130.13,129.55,129.88,136009.0,109.4533,109.8331,109.3436,109.6221,136009.0
2019-08-01 13:50:00,129.85,129.88,129.55,129.73,133959.0,109.5968,109.6221,109.3436,109.4955,133959.0
2019-08-01 14:00:00,129.73,129.73,129.55,129.61,244384.0,109.4955,109.4955,109.3436,109.3942,244384.0
2019-08-01 14:10:00,129.59,129.95,129.53,129.93,147853.0,109.3773,109.6812,109.3267,109.6643,147853.0
2019-08-01 14:20:00,129.93,130.0,129.68,129.91,111496.0,109.6643,109.7234,109.4533,109.6474,111496.0
2019-08-01 14:30:00,129.9,129.95,129.61,129.66,105837.0,109.639,109.6812,109.3942,109.4364,105837.0
2019-08-01 14:40:00,129.68,129.91,129.57,129.89,174928.0,109.4533,109.6474,109.3604,109.6305,174928.0
2019-08-01 14:50:00,129.9,130.02,129.7,129.86,144268.0,109.639,109.7402,109.4702,109.6052,144268.0
2019-08-01 15:00:00,129.87,129.95,129.7,129.81,118131.0,109.6136,109.6812,109.4702,109.563,118131.0
2019-08-01 15:10:00,129.81,130.14,129.77,130.04,98548.0,109.563,109.8415,109.5292,109.7571,98548.0
2019-08-01 15:20:00,130.05,130.23,130.03,130.1,141434.0,109.7656,109.9175,109.7487,109.8078,141434.0
2019-08-01 15:30:00,130.11,130.24,130.02,130.15,177952.0,109.8162,109.9259,109.7402,109.85,177952.0
2019-08-01 15:40:00,130.16,130.31,130.02,130.06,243313.0,109.8584,109.985,109.7402,109.774,243313.0
2019-08-01 15:50:00,130.05,130.41,129.92,130.29,459913.0,109.7656,110.0694,109.6558,109.9681,459913.0
2019-08-02 09:30:00,130.86,130.86,130.11,130.37,199870.0,110.4492,110.4492,109.8162,110.0357,199870.0
2019-08-02 09:40:00,130.35,130.46,130.14,130.24,149653.0,110.0188,110.1116,109.8415,109.9259,149653.0
2019-08-02 09:50:00,130.23,130.37,129.94,130.03,113918.0,109.9175,110.0357,109.6727,109.7487,113918.0
2019-08-02 10:00:00,130.03,130.36,130.03,130.29,133406.0,109.7487,110.0272,109.7487,109.9681,133406.0
2019-08-02 10:10:00,130.28,130.32,130.01,130.24,120630.0,109.9597,109.9935,109.7318,109.9259,120630.0
2019-08-02 10:20:00,130.24,130.37,130.11,130.13,107255.0,109.9259,110.0357,109.8162,109.8331,107255.0
2019-08-02 10:30:00,130.11,130.12,129.83,129.84,107406.0,109.8162,109.8246,109.5799,109.5883,107406.0
2019-08-02 10:40:00,129.85,130.28,129.77,130.23,81995.0,109.5968,109.9597,109.5292,109.9175,81995.0
2019-08-02 10:50:00,130.23,130.31,130.11,130.15,130523.0,109.9175,109.985,109.8162,109.85,130523.0
2019-08-02 11:00:00,130.17,130.17,129.96,130.01,65659.0,109.8668,109.8668,109.6896,109.7318,65659.0
2019-08-02 11:10:00,130.01,130.17,129.91,130.11,70602.0,109.7318,109.8668,109.6474,109.8162,70602.0
2019-08-02 11:20:00,130.11,130.11,129.88,129.91,67232.0,109.8162,109.8162,109.6221,109.6474,67232.0
2019-08-02 11:30:00,129.91,130.05,129.87,129.89,74756.0,109.6474,109.7656,109.6136,109.6305,74756.0
2019-08-02 11:40:00,129.88,130.05,129.84,129.98,82458.0,109.6221,109.7656,109.5883,109.7065,82458.0
2019-08-02 11:50:00,129.98,130.19,129.92,130.19,79679.0,109.7065,109.8837,109.6558,109.8837,79679.0
2019-08-02 12:00:00,130.22,130.5,130.18,130.44,119556.0,109.909,110.1454,109.8753,110.0947,119556.0
2019-08-02 12:10:00,130.45,130.56,130.37,130.47,59304.0,110.1032,110.196,110.0357,110.1201,59304.0
2019-08-02 12:20:00,130.47,130.55,130.35,130.4,102534.0,110.1201,110.1876,110.0188,110.061,102534.0
2019-08-02 12:30:00,130.4,130.61,130.32,130.55,42654.0,110.061,110.2382,109.9935,110.1876,42654.0
2019-08-02 12:40:00,130.54,130.6,130.41,130.41,52562.0,110.1791,110.2298,110.0694,110.0694,52562.0
2019-08-02 12:50:00,130.43,130.5,130.35,130.36,56542.0,110.0863,110.1454,110.0188,110.0272,56542.0
2019-08-02 13:00:00,130.35,130.35,130.11,130.22,84567.0,110.0188,110.0188,109.8162,109.909,84567.0
2019-08-02 13:10:00,130.23,130.25,130.13,130.19,60274.0,109.9175,109.9344,109.8331,109.8837,60274.0
2019-08-02 13:20:00,130.18,130.31,130.17,130.22,47300.0,109.8753,109.985,109.8668,109.909,47300.0
2019-08-02 13:30:00,130.22,130.25,130.12,130.21,61699.0,109.909,109.9344,109.8246,109.9006,61699.0
2019-08-02 13:40:00,130.21,130.35,130.19,130.22,56907.0,109.9006,110.0188,109.8837,109.909,56907.0
2019-08-02 13:50:00,130.23,130.29,130.16,130.2,72392.0,109.9175,109.9681,109.8584,109.8922,72392.0
2019-08-02 14:00:00,130.19,130.31,130.1,130.24,138759.0,109.8837,109.985,109.8078,109.9259,138759.0
2019-08-02 14:10:00,130.25,130.49,130.24,130.47,89551.0,109.9344,110.1369,109.9259,110.1201,89551.0
2019-08-02 14:20:00,130.47,130.59,130.34,130.44,100131.0,110.1201,110.2213,110.0103,110.0947,100131.0
2019-08-02 14:30:00,130.44,130.5,130.34,130.5,57319.0,110.0947,110.1454,110.0103,110.1454,57319.0
2019-08-02 14:40:00,130.5,130.59,130.43,130.51,76122.0,110.1454,110.2213,110.0863,110.1538,76122.0
2019-08-02 14:50:00,130.51,130.55,130.36,130.47,50089.0,110.1538,110.1876,110.0272,110.1201,50089.0
2019-08-02 15:00:00,130.47,130.56,130.43,130.47,90180.0,110.1201,110.196,110.0863,110.1201,90180.0
2019-08-02 15:10:00,130.45,130.47,130.29,130.43,51820.0,110.1032,110.1201,109.9681,110.0863,51820.0
2019-08-02 15:20:00,130.42,130.76,130.41,130.67,106914.0,110.0779,110.3648,110.0694,110.2889,106914.0
2019-08-02 15:30:00,130.67,131.44,130.66,131.2,197620.0,110.2889,110.9388,110.2804,110.7362,197620.0
2019-08-02 15:40:00,131.21,131.24,130.94,130.95,145508.0,110.7446,110.77,110.5167,110.5252,145508.0
2019-08-02 15:50:00,130.95,131.18,130.76,131.07,620480.0,110.5252,110.7193,110.3648,110.6265,620480.0
2019-08-05 09:30:00,130.91,131.46,130.55,131.05,319753.0,110.4914,110.9556,110.1876,110.6096,319753.0
2019-08-05 09:40:00,131.03,131.09,130.68,130.8,102177.0,110.5927,110.6434,110.2973,110.3986,102177.0
2019-08-05 09:50:00,130.79,130.95,130.55,130.55,85391.0,110.3901,110.5252,110.1876,110.1876,85391.0
2019-08-05 10:00:00,130.55,130.66,130.21,130.4,110957.0,110.1876,110.2804,109.9006,110.061,110957.0
2019-08-05 10:10:00,130.42,130.45,129.94,129.94,94720.0,110.0779,110.1032,109.6727,109.6727,94720.0
2019-08-05 10:20:00,129.98,129.98,129.64,129.89,105980.0,109.7065,109.7065,109.4195,109.6305,105980.0
2019-08-05 10:30:00,129.87,130.1,129.85,129.9,102940.0,109.6136,109.8078,109.5968,109.639,102940.0
2019-08-05 10:40:00,129.89,130.3,129.78,130.22,204917.0,109.6305,109.9766,109.5377,109.909,204917.0
2019-08-05 10:50:00,130.19,130.5,130.1,130.46,96470.0,109.8837,110.1454,109.8078,110.1116,96470.0
2019-08-05 11:00:00,130.45,130.57,130.45,130.51,101920.0,110.1032,110.2045,110.1032,110.1538,101920.0
2019-08-05 11:10:00,130.51,130.6,130.3,130.32,94342.0,110.1538,110.2298,109.9766,109.9935,94342.0
2019-08-05 11:20:00,130.31,130.47,130.14,130.15,102886.0,109.985,110.1201,109.8415,109.85,102886.0
2019-08-05 11:30:00,130.14,130.16,129.83,129.89,70458.0,109.8415,109.8584,109.5799,109.6305,70458.0
2019-08-05 11:40:00,129.89,130.09,129.89,130.07,57388.0,109.6305,109.7993,109.6305,109.7824,57388.0
2019-08-05 11:50:00,130.09,130.1,129.87,129.89,88433.0,109.7993,109.8078,109.6136,109.6305,88433.0
2019-08-05 12:00:00,129.87,129.95,129.78,129.84,76704.0,109.6136,109.6812,109.5377,109.5883,76704.0
2019-08-05 12:10:00,129.82,129.94,129.79,129.92,100796.0,109.5714,109.6727,109.5461,109.6558,100796.0
2019-08-05 12:20:00,129.92,130.03,129.45,129.59,93837.0,109.6558,109.7487,109.2591,109.3773,93837.0
2019-08-05 12:30:00,129.58,129.73,129.44,129.55,70916.0,109.3689,109.4955,109.2507,109.3436,70916.0
2019-08-05 12:40:00,129.53,129.54,129.11,129.11,67662.0,109.3267,109.3351,108.9722,108.9722,67662.0
2019-08-05 12:50:00,129.12,129.4,129.01,129.2,97693.0,108.9806,109.2169,108.8878,109.0481,97693.0
2019-08-05 13:00:00,129.19,129.43,129.13,129.4,60851.0,109.0397,109.2423,108.9891,109.2169,60851.0
2019-08-05 13:10:00,129.41,129.63,129.4,129.63,86743.0,109.2254,109.4111,109.2169,109.4111,86743.0
2019-08-05 13:20:00,129.62,129.86,129.6,129.86,124935.0,109.4026,109.6052,109.3858,109.6052,124935.0
2019-08-05 13:30:00,129.86,129.98,129.84,129.95,116354.0,109.6052,109.7065,109.5883,109.6812,116354.0
2019-08-05 13:40:00,129.95,129.95,129.66,129.87,134012.0,109.6812,109.6812,109.4364,109.6136,134012.0
2019-08-05 13:50:00,129.87,129.94,129.72,129.9,143980.0,109.6136,109.6727,109.487,109.639,143980.0
2019-08-05 14:00:00,129.9,130.08,129.76,129.93,113412.0,109.639,109.7909,109.5208,109.6643,113412.0
2019-08-05 14:10:00,129.93,130.12,129.9,130.1,112446.0,109.6643,109.8246,109.639,109.8078,112446.0
2019-08-05 14:20:00,130.09,130.13,129.62,129.68,172944.0,109.7993,109.8331,109.4026,109.4533,172944.0
2019-08-05 14:30:00,129.69,129.81,129.57,129.64,161399.0,109.4617,109.563,109.3604,109.4195,161399.0
2019-08-05 14:40:00,129.64,129.99,129.63,129.76,253722.0,109.4195,109.7149,109.4111,109.5208,253722.0
2019-08-05 14:50:00,129.73,129.85,129.6,129.79,166109.0,109.4955,109.5968,109.3858,109.5461,166109.0
2019-08-05 15:00:00,129.79,130.0,129.34,129.52,273504.0,109.5461,109.7234,109.1663,109.3182,273504.0
2019-08-05 15:10:00,129.52,130.43,129.51,130.4,372872.0,109.3182,110.0863,109.3098,110.061,372872.0
2019-08-05 15:20:00,130.41,130.54,129.78,129.85,209743.0,110.0694,110.1791,109.5377,109.5968,209743.0
2019-08-05 15:30:00,129.83,130.2,129.63,130.12,237278.0,109.5799,109.8922,109.4111,109.8246,237278.0
2019-08-05 15:40:00,130.12,130.27,129.82,129.89,191541.0,109.8246,109.9513,109.5714,109.6305,191541.0
2019-08-05 15:50:00,129.87,130.27,129.58,130.14,676248.0,109.6136,109.9513,109.3689,109.8415,676248.0
2019-08-06 09:30:00,130.34,130.45,129.59,130.16,419520.0,110.0103,110.1032,109.3773,109.8584,419520.0
2019-08-06 09:40:00,130.14,130.94,130.06,130.82,203326.0,109.8415,110.5167,109.774,110.4155,203326.0
2019-08-06 09:50:00,130.79,130.86,130.2,130.34,141386.0,110.3901,110.4492,109.8922,110.0103,141386.0
2019-08-06 10:00:00,130.33,130.8,130.3,130.74,132495.0,110.0019,110.3986,109.9766,110.3479,132495.0
2019-08-06 10:10:00,130.74,130.95,130.6,130.69,176338.0,110.3479,110.5252,110.2298,110.3057,176338.0
2019-08-06 10:20:00,130.68,131.04,130.68,130.82,133662.0,110.2973,110.6012,110.2973,110.4155,133662.0
2019-08-06 10:30:00,130.81,130.98,130.61,130.8,88340.0,110.407,110.5505,110.2382,110.3986,88340.0
2019-08-06 10:40:00,130.81,131.22,130.8,131.03,178388.0,110.407,110.7531,110.3986,110.5927,178388.0
2019-08-06 10:50:00,131.02,131.03,130.57,130.64,57706.0,110.5843,110.5927,110.2045,110.2635,57706.0
2019-08-06 11:00:00,130.61,130.79,130.48,130.48,141162.0,110.2382,110.3901,110.1285,110.1285,141162.0
2019-08-06 11:10:00,130.49,130.49,130.12,130.18,295629.0,110.1369,110.1369,109.8246,109.8753,295629.0
2019-08-06 11:20:00,130.18,130.62,130.16,130.49,202751.0,109.8753,110.2467,109.8584,110.1369,202751.0
2019-08-06 11:30:00,130.52,130.74,130.48,130.64,77308.0,110.1623,110.3479,110.1285,110.2635,77308.0
2019-08-06 11:40:00,130.64,130.73,130.5,130.59,73144.0,110.2635,110.3395,110.1454,110.2213,73144.0
2019-08-06 11:50:00,130.6,130.65,130.49,130.61,66071.0,110.2298,110.272,110.1369,110.2382,66071.0
2019-08-06 12:00:00,130.62,130.9,130.59,130.71,73227.0,110.2467,110.483,110.2213,110.3226,73227.0
2019-08-06 12:10:00,130.72,130.82,130.57,130.57,49190.0,110.3311,110.4155,110.2045,110.2045,49190.0
2019-08-06 12:20:00,130.58,130.59,130.36,130.36,57538.0,110.2129,110.2213,110.0272,110.0272,57538.0
2019-08-06 12:30:00,130.35,130.42,130.19,130.35,63280.0,110.0188,110.0779,109.8837,110.0188,63280.0
2019-08-06 12:40:00,130.36,130.39,130.12,130.17,53303.0,110.0272,110.0525,109.8246,109.8668,53303.0
2019-08-06 12:50:00,130.17,130.36,130.15,130.35,86888.0,109.8668,110.0272,109.85,110.0188,86888.0
2019-08-06 13:00:00,130.36,130.6,130.36,130.51,76036.0,110.0272,110.2298,110.0272,110.1538,76036.0
2019-08-06 13:10:00,130.5,130.62,130.37,130.54,215931.0,110.1454,110.2467,110.0357,110.1791,215931.0
2019-08-06 13:20:00,130.54,130.65,130.38,130.39,46223.0,110.1791,110.272,110.0441,110.0525,46223.0
2019-08-06 13:30:00,130.39,130.53,130.34,130.53,59437.0,110.0525,110.1707,110.0103,110.1707,59437.0
2019-08-06 13:40:00,130.5,130.59,130.39,130.55,61579.0,110.1454,110.2213,110.0525,110.1876,61579.0
2019-08-06 13:50:00,130.52,130.54,130.3,130.32,58234.0,110.1623,110.1791,109.9766,109.9935,58234.0
2019-08-06 14:00:00,130.33,130.38,130.23,130.31,81938.0,110.0019,110.0441,109.9175,109.985,81938.0
2019-08-06 14:10:00,130.3,130.68,130.3,130.62,59783.0,109.9766,110.2973,109.9766,110.2467,59783.0
2019-08-06 14:20:00,130.62,130.67,130.54,130.64,58549.0,110.2467,110.2889,110.1791,110.2635,58549.0
2019-08-06 14:30:00,130.64,130.83,130.61,130.68,47876.0,110.2635,110.4239,110.2382,110.2973,47876.0
2019-08-06 14:40:00,130.69,130.74,130.47,130.5,64625.0,110.3057,110.3479,110.1201,110.1454,64625.0
2019-08-06 14:50:00,130.51,130.52,130.27,130.29,97979.0,110.1538,110.1623,109.9513,109.9681,97979.0
2019-08-06 15:00:00,130.29,130.45,130.28,130.3,64798.0,109.9681,110.1032,109.9597,109.9766,64798.0
2019-08-06 15:10:00,130.29,130.49,130.24,130.41,92740.0,109.9681,110.1369,109.9259,110.0694,92740.0
2019-08-06 15:20:00,130.41,130.5,130.29,130.42,77407.0,110.0694,110.1454,109.9681,110.0779,77407.0
2019-08-06 15:30:00,130.42,130.45,130.24,130.39,92412.0,110.0779,110.1032,109.9259,110.0525,92412.0
2019-08-06 15:40:00,130.39,130.56,130.33,130.51,120097.0,110.0525,110.196,110.0019,110.1538,120097.0
2019-08-06 15:50:00,130.51,130.81,130.46,130.77,449408.0,110.1538,110.407,110.1116,110.3733,449408.0
2019-08-07 09:30:00,129.36,129.5,128.6,128.79,362363.0,109.1832,109.3014,108.5417,108.7021,362363.0
2019-08-07 09:40:00,128.79,128.79,128.19,128.47,268438.0,108.7021,108.7021,108.1957,108.432,268438.0
2019-08-07 09:50:00,128.46,128.71,128.36,128.45,155420.0,108.4236,108.6346,108.3392,108.4151,155420.0
2019-08-07 10:00:00,128.43,128.72,128.24,128.63,230473.0,108.3982,108.643,108.2379,108.567,230473.0
2019-08-07 10:10:00,128.61,129.02,128.46,128.93,133995.0,108.5502,108.8962,108.4236,108.8203,133995.0
2019-08-07 10:20:00,128.92,129.22,128.87,129.14,93952.0,108.8118,109.065,108.7696,108.9975,93952.0
2019-08-07 10:30:00,129.12,129.41,128.97,129.3,107128.0,108.9806,109.2254,108.854,109.1325,107128.0
2019-08-07 10:40:00,129.33,129.58,129.21,129.55,77716.0,109.1579,109.3689,109.0566,109.3436,77716.0
2019-08-07 10:50:00,129.56,129.95,129.52,129.78,209297.0,109.352,109.6812,109.3182,109.5377,209297.0
2019-08-07 11:00:00,129.76,129.92,129.52,129.92,80199.0,109.5208,109.6558,109.3182,109.6558,80199.0
2019-08-07 11:10:00,129.95,130.18,129.9,129.95,120940.0,109.6812,109.8753,109.639,109.6812,120940.0
2019-08-07 11:20:00,129.96,129.98,129.71,129.88,93348.0,109.6896,109.7065,109.4786,109.6221,93348.0
2019-08-07 11:30:00,129.86,129.91,129.7,129.85,76071.0,109.6052,109.6474,109.4702,109.5968,76071.0
2019-08-07 11:40:00,129.85,129.85,129.48,129.6,72306.0,109.5968,109.5968,109.2845,109.3858,72306.0
2019-08-07 11:50:00,129.55,129.69,129.33,129.56,60058.0,109.3436,109.4617,109.1579,109.352,60058.0
2019-08-07 12:00:00,129.56,129.61,129.35,129.43,68037.0,109.352,109.3942,109.1747,109.2423,68037.0
2019-08-07 12:10:00,129.43,129.69,129.39,129.51,59734.0,109.2423,109.4617,109.2085,109.3098,59734.0
2019-08-07 12:20:00,129.52,129.52,129.32,129.44,60253.0,109.3182,109.3182,109.1494,109.2507,60253.0
2019-08-07 12:30:00,129.44,129.65,129.39,129.57,42588.0,109.2507,109.428,109.2085,109.3604,42588.0
2019-08-07 12:40:00,129.59,129.93,129.57,129.8,40623.0,109.3773,109.6643,109.3604,109.5546,40623.0
2019-08-07 12:50:00,129.82,130.2,129.82,130.19,52062.0,109.5714,109.8922,109.5714,109.8837,52062.0
2019-08-07 13:00:00,130.2,130.44,130.17,130.42,79019.0,109.8922,110.0947,109.8668,110.0779,79019.0
2019-08-07 13:10:00,130.43,130.49,130.35,130.42,77935.0,110.0863,110.1369,110.0188,110.0779,77935.0
2019-08-07 13:20:00,130.4,130.44,130.17,130.18,49568.0,110.061,110.0947,109.8668,109.8753,49568.0
2019-08-07 13:30:00,130.19,130.53,130.16,130.52,56905.0,109.8837,110.1707,109.8584,110.1623,56905.0
2019-08-07 13:40:00,130.53,130.65,130.5,130.58,35365.0,110.1707,110.272,110.1454,110.2129,35365.0
2019-08-07 13:50:00,130.57,130.67,130.35,130.39,54154.0,110.2045,110.2889,110.0188,110.0525,54154.0
2019-08-07 14:00:00,130.39,130.48,130.29,130.47,58113.0,110.0525,110.1285,109.9681,110.1201,58113.0
2019-08-07 14:10:00,130.47,130.47,130.01,130.02,60936.0,110.1201,110.1201,109.7318,109.7402,60936.0
2019-08-07 14:20:00,130.01,130.39,130.01,130.39,53968.0,109.7318,110.0525,109.7318,110.0525,53968.0
2019-08-07 14:30:00,130.39,130.53,130.34,130.45,45708.0,110.0525,110.1707,110.0103,110.1032,45708.0
2019-08-07 14:40:00,130.45,130.86,130.43,130.74,64411.0,110.1032,110.4492,110.0863,110.3479,64411.0
2019-08-07 14:50:00,130.77,130.9,130.74,130.87,56699.0,110.3733,110.483,110.3479,110.4577,56699.0
2019-08-07 15:00:00,130.85,130.91,130.54,130.56,77523.0,110.4408,110.4914,110.1791,110.196,77523.0
2019-08-07 15:10:00,130.57,130.62,130.46,130.58,100590.0,110.2045,110.2467,110.1116,110.2129,100590.0
2019-08-07 15:20:00,130.59,130.76,130.54,130.75,70474.0,110.2213,110.3648,110.1791,110.3564,70474.0
2019-08-07 15:30:00,130.77,130.84,130.64,130.78,91021.0,110.3733,110.4323,110.2635,110.3817,91021.0
2019-08-07 15:40:00,130.76,130.81,130.38,130.45,178425.0,110.3648,110.407,110.0441,110.1032,178425.0
2019-08-07 15:50:00,130.41,130.54,130.16,130.23,412599.0,110.0694,110.1791,109.8584,109.9175,412599.0
2019-08-08 09:30:00,130.98,130.98,130.23,130.64,207867.0,110.5505,110.5505,109.9175,110.2635,207867.0
2019-08-08 09:40:00,130.7,130.92,130.6,130.77,68428.0,110.3142,110.4999,110.2298,110.3733,68428.0
2019-08-08 09:50:00,130.78,131.07,130.6,130.95,96562.0,110.3817,110.6265,110.2298,110.5252,96562.0
2019-08-08 10:00:00,130.97,131.03,130.73,130.9,80210.0,110.5421,110.5927,110.3395,110.483,80210.0
2019-08-08 10:10:00,130.91,130.95,130.7,130.75,58399.0,110.4914,110.5252,110.3142,110.3564,58399.0
2019-08-08 10:20:00,130.78,130.81,130.53,130.53,71189.0,110.3817,110.407,110.1707,110.1707,71189.0
2019-08-08 10:30:00,130.57,130.75,130.54,130.56,57203.0,110.2045,110.3564,110.1791,110.196,57203.0
2019-08-08 10:40:00,130.57,130.71,130.56,130.65,68579.0,110.2045,110.3226,110.196,110.272,68579.0
2019-08-08 10:50:00,130.66,130.77,130.63,130.68,96189.0,110.2804,110.3733,110.2551,110.2973,96189.0
2019-08-08 11:00:00,130.68,130.72,130.56,130.57,109253.0,110.2973,110.3311,110.196,110.2045,109253.0
2019-08-08 11:10:00,130.6,130.79,130.57,130.78,69672.0,110.2298,110.3901,110.2045,110.3817,69672.0
2019-08-08 11:20:00,130.77,130.94,130.75,130.92,61902.0,110.3733,110.5167,110.3564,110.4999,61902.0
2019-08-08 11:30:00,130.93,131.22,130.89,131.06,216637.0,110.5083,110.7531,110.4745,110.618,216637.0
2019-08-08 11:40:00,131.07,131.24,130.97,131.11,61023.0,110.6265,110.77,110.5421,110.6602,61023.0
2019-08-08 11:50:00,131.11,131.21,131.06,131.16,44745.0,110.6602,110.7446,110.618,110.7024,44745.0
2019-08-08 12:00:00,131.17,131.23,130.98,131.07,53498.0,110.7109,110.7615,110.5505,110.6265,53498.0
2019-08-08 12:10:00,131.05,131.31,131.05,131.27,44843.0,110.6096,110.829,110.6096,110.7953,44843.0
2019-08-08 12:20:00,131.27,131.38,131.22,131.29,42494.0,110.7953,110.8881,110.7531,110.8122,42494.0
2019-08-08 12:30:00,131.28,131.41,131.28,131.37,36991.0,110.8037,110.9134,110.8037,110.8797,36991.0
2019-08-08 12:40:00,131.37,131.46,131.32,131.43,36337.0,110.8797,110.9556,110.8375,110.9303,36337.0
2019-08-08 12:50:00,131.44,131.6,131.38,131.59,175200.0,110.9388,111.0738,110.8881,111.0654,175200.0
2019-08-08 13:00:00,131.59,131.6,131.46,131.47,51104.0,111.0654,111.0738,110.9556,110.9641,51104.0
2019-08-08 13:10:00,131.47,131.7,131.46,131.51,36153.0,110.9641,111.1582,110.9556,110.9978,36153.0
2019-08-08 13:20:00,131.5,131.62,131.42,131.44,39632.0,110.9894,111.0907,110.9219,110.9388,39632.0
2019-08-08 13:30:00,131.45,131.62,131.43,131.59,33385.0,110.9472,111.0907,110.9303,111.0654,33385.0
2019-08-08 13:40:00,131.59,131.65,131.56,131.6,32929.0,111.0654,111.116,111.04,111.0738,32929.0
2019-08-08 13:50:00,131.6,131.79,131.58,131.6,51706.0,111.0738,111.2342,111.0569,111.0738,51706.0
2019-08-08 14:00:00,131.6,131.62,131.27,131.39,45447.0,111.0738,111.0907,110.7953,110.8966,45447.0
2019-08-08 14:10:00,131.39,131.55,131.36,131.44,50614.0,110.8966,111.0316,110.8712,110.9388,50614.0
2019-08-08 14:20:00,131.45,131.56,131.44,131.55,27701.0,110.9472,111.04,110.9388,111.0316,27701.0
2019-08-08 14:30:00,131.56,131.64,131.46,131.6,38105.0,111.04,111.1076,110.9556,111.0738,38105.0
2019-08-08 14:40:00,131.6,131.69,131.42,131.43,39590.0,111.0738,111.1498,110.9219,110.9303,39590.0
2019-08-08 14:50:00,131.45,131.74,131.45,131.66,44591.0,110.9472,111.192,110.9472,111.1244,44591.0
2019-08-08 15:00:00,131.67,131.88,131.66,131.8,54852.0,111.1329,111.3101,111.1244,111.2426,54852.0
2019-08-08 15:10:00,131.78,131.79,131.49,131.61,58663.0,111.2257,111.2342,110.981,111.0822,58663.0
2019-08-08 15:20:00,131.61,131.69,131.56,131.59,72216.0,111.0822,111.1498,111.04,111.0654,72216.0
2019-08-08 15:30:00,131.59,131.79,131.58,131.75,99646.0,111.0654,111.2342,111.0569,111.2004,99646.0
2019-08-08 15:40:00,131.75,131.95,131.67,131.71,187433.0,111.2004,111.3692,111.1329,111.1666,187433.0
2019-08-08 15:50:00,131.71,131.82,131.49,131.73,366398.0,111.1666,111.2595,110.981,111.1835,366398.0
2019-08-09 09:30:00,131.8,132.47,131.5,132.18,196576.0,111.2426,111.8081,110.9894,111.5633,196576.0
2019-08-09 09:40:00,132.2,132.22,131.95,132.09,40033.0,111.5802,111.5971,111.3692,111.4874,40033.0
2019-08-09 09:50:00,132.07,132.11,131.76,131.93,63125.0,111.4705,111.5043,111.2088,111.3523,63125.0
2019-08-09 10:00:00,131.91,132.1,131.76,131.8,47255.0,111.3355,111.4958,111.2088,111.2426,47255.0
2019-08-09 10:10:00,131.82,132.08,131.69,131.89,79295.0,111.2595,111.4789,111.1498,111.3186,79295.0
2019-08-09 10:20:00,131.86,131.97,131.69,131.87,62581.0,111.2933,111.3861,111.1498,111.3017,62581.0
2019-08-09 10:30:00,131.86,131.99,131.78,131.85,78451.0,111.2933,111.403,111.2257,111.2848,78451.0
2019-08-09 10:40:00,131.84,131.96,131.79,131.85,42677.0,111.2764,111.3777,111.2342,111.2848,42677.0
2019-08-09 10:50:00,131.84,132.08,131.84,131.96,46291.0,111.2764,111.4789,111.2764,111.3777,46291.0
2019-08-09 11:00:00,131.95,132.05,131.76,131.77,43829.0,111.3692,111.4536,111.2088,111.2173,43829.0
2019-08-09 11:10:00,131.76,131.89,131.74,131.83,28152.0,111.2088,111.3186,111.192,111.2679,28152.0
2019-08-09 11:20:00,131.84,131.84,131.63,131.72,73246.0,111.2764,111.2764,111.0991,111.1751,73246.0
2019-08-09 11:30:00,131.73,131.86,131.57,131.57,208253.0,111.1835,111.2933,111.0485,111.0485,208253.0
2019-08-09 11:40:00,131.57,131.7,131.56,131.66,46612.0,111.0485,111.1582,111.04,111.1244,46612.0
2019-08-09 11:50:00,131.66,131.66,131.23,131.37,88235.0,111.1244,111.1244,110.7615,110.8797,88235.0
2019-08-09 12:00:00,131.36,131.65,131.36,131.63,64264.0,110.8712,111.116,110.8712,111.0991,64264.0
2019-08-09 12:10:00,131.61,131.66,131.45,131.5,47168.0,111.0822,111.1244,110.9472,110.9894,47168.0
2019-08-09 12:20:00,131.5,131.66,131.44,131.59,71868.0,110.9894,111.1244,110.9388,111.0654,71868.0
2019-08-09 12:30:00,131.59,131.67,131.56,131.64,42926.0,111.0654,111.1329,111.04,111.1076,42926.0
2019-08-09 12:40:00,131.64,131.87,131.6,131.79,33969.0,111.1076,111.3017,111.0738,111.2342,33969.0
2019-08-09 12:50:00,131.79,132.34,131.78,131.83,62305.0,111.2342,111.6984,111.2257,111.2679,62305.0
2019-08-09 13:00:00,131.87,132.0,131.85,131.96,24925.0,111.3017,111.4114,111.2848,111.3777,24925.0
2019-08-09 13:10:00,131.94,132.2,131.92,132.18,41378.0,111.3608,111.5802,111.3439,111.5633,41378.0
2019-08-09 13:20:00,132.17,132.26,132.05,132.22,49020.0,111.5549,111.6309,111.4536,111.5971,49020.0
2019-08-09 13:30:00,132.21,132.37,132.2,132.32,35821.0,111.5887,111.7237,111.5802,111.6815,35821.0
2019-08-09 13:40:00,132.32,132.36,132.23,132.32,44018.0,111.6815,111.7153,111.6055,111.6815,44018.0
2019-08-09 13:50:00,132.31,132.38,132.24,132.3,34132.0,111.6731,111.7321,111.614,111.6646,34132.0
2019-08-09 14:00:00,132.31,132.35,132.21,132.31,41596.0,111.6731,111.7068,111.5887,111.6731,41596.0
2019-08-09 14:10:00,132.33,132.41,132.26,132.34,44195.0,111.6899,111.7575,111.6309,111.6984,44195.0
2019-08-09 14:20:00,132.33,132.46,132.31,132.42,45837.0,111.6899,111.7997,111.6731,111.7659,45837.0
2019-08-09 14:30:00,132.41,132.48,132.2,132.27,53529.0,111.7575,111.8165,111.5802,111.6393,53529.0
2019-08-09 14:40:00,132.27,132.29,132.18,132.2,66567.0,111.6393,111.6562,111.5633,111.5802,66567.0
2019-08-09 14:50:00,132.21,132.33,132.08,132.23,94945.0,111.5887,111.6899,111.4789,111.6055,94945.0
2019-08-09 15:00:00,132.25,132.69,132.22,132.64,72180.0,111.6224,111.9938,111.5971,111.9516,72180.0
2019-08-09 15:10:00,132.63,132.71,132.39,132.43,68932.0,111.9432,112.0107,111.7406,111.7743,68932.0
2019-08-09 15:20:00,132.43,132.51,132.38,132.41,38073.0,111.7743,111.8419,111.7321,111.7575,38073.0
2019-08-09 15:30:00,132.4,132.76,132.39,132.71,79381.0,111.749,112.0529,111.7406,112.0107,79381.0
2019-08-09 15:40:00,132.72,132.72,132.49,132.52,105182.0,112.0191,112.0191,111.825,111.8503,105182.0
2019-08-09 15:50:00,132.52,132.52,131.97,132.04,408308.0,111.8503,111.8503,111.3861,111.4452,408308.0
2019-08-12 09:30:00,131.5,132.35,131.29,132.15,170560.0,110.9894,111.7068,110.8122,111.538,170560.0
2019-08-12 09:40:00,132.05,132.17,131.83,131.98,95410.0,111.4536,111.5549,111.2679,111.3945,95410.0
2019-08-12 09:50:00,131.99,132.12,131.82,132.11,73909.0,111.403,111.5127,111.2595,111.5043,73909.0
2019-08-12 10:00:00,132.1,132.12,131.94,132.04,93842.0,111.4958,111.5127,111.3608,111.4452,93842.0
2019-08-12 10:10:00,132.04,132.3,131.95,132.21,203497.0,111.4452,111.6646,111.3692,111.5887,203497.0
2019-08-12 10:20:00,132.22,132.67,132.21,132.44,211054.0,111.5971,111.9769,111.5887,111.7828,211054.0
2019-08-12 10:30:00,132.43,132.5,132.3,132.43,83137.0,111.7743,111.8334,111.6646,111.7743,83137.0
2019-08-12 10:40:00,132.43,132.65,132.24,132.37,356498.0,111.7743,111.96,111.614,111.7237,356498.0
2019-08-12 10:50:00,132.38,132.65,132.3,132.51,158961.0,111.7321,111.96,111.6646,111.8419,158961.0
2019-08-12 11:00:00,132.52,132.52,132.27,132.32,102794.0,111.8503,111.8503,111.6393,111.6815,102794.0
2019-08-12 11:10:00,132.34,132.42,132.21,132.4,156312.0,111.6984,111.7659,111.5887,111.749,156312.0
2019-08-12 11:20:00,132.4,132.5,132.32,132.47,61839.0,111.749,111.8334,111.6815,111.8081,61839.0
2019-08-12 11:30:00,132.47,132.69,132.2,132.42,268456.0,111.8081,111.9938,111.5802,111.7659,268456.0
2019-08-12 11:40:00,132.42,132.58,132.35,132.48,313530.0,111.7659,111.901,111.7068,111.8165,313530.0
2019-08-12 11:50:00,132.48,132.49,132.34,132.36,38138.0,111.8165,111.825,111.6984,111.7153,38138.0
2019-08-12 12:00:00,132.35,132.38,132.25,132.34,59544.0,111.7068,111.7321,111.6224,111.6984,59544.0
2019-08-12 12:10:00,132.34,132.68,132.33,132.63,147606.0,111.6984,111.9854,111.6899,111.9432,147606.0
2019-08-12 12:20:00,132.62,132.7,132.57,132.64,70828.0,111.9347,112.0022,111.8925,111.9516,70828.0
2019-08-12 12:30:00,132.63,132.63,132.39,132.45,186630.0,111.9432,111.9432,111.7406,111.7912,186630.0
2019-08-12 12:40:00,132.45,132.46,132.15,132.36,59650.0,111.7912,111.7997,111.538,111.7153,59650.0
2019-08-12 12:50:00,132.39,132.41,132.27,132.36,113309.0,111.7406,111.7575,111.6393,111.7153,113309.0
2019-08-12 13:00:00,132.35,132.35,132.26,132.28,74206.0,111.7068,111.7068,111.6309,111.6477,74206.0
2019-08-12 13:10:00,132.27,132.34,132.13,132.17,169198.0,111.6393,111.6984,111.5211,111.5549,169198.0
2019-08-12 13:20:00,132.16,132.3,132.16,132.27,48106.0,111.5465,111.6646,111.5465,111.6393,48106.0
2019-08-12 13:30:00,132.28,132.3,132.07,132.09,53507.0,111.6477,111.6646,111.4705,111.4874,53507.0
2019-08-12 13:40:00,132.11,132.19,132.02,132.12,84070.0,111.5043,111.5718,111.4283,111.5127,84070.0
2019-08-12 13:50:00,132.11,132.23,132.11,132.18,71126.0,111.5043,111.6055,111.5043,111.5633,71126.0
2019-08-12 14:00:00,132.18,132.2,132.11,132.17,55306.0,111.5633,111.5802,111.5043,111.5549,55306.0
2019-08-12 14:10:00,132.16,132.21,132.11,132.13,67146.0,111.5465,111.5887,111.5043,111.5211,67146.0
2019-08-12 14:20:00,132.13,132.18,132.07,132.11,90075.0,111.5211,111.5633,111.4705,111.5043,90075.0
2019-08-12 14:30:00,132.11,132.18,132.04,132.05,68977.0,111.5043,111.5633,111.4452,111.4536,68977.0
2019-08-12 14:40:00,132.04,132.05,131.71,131.9,280281.0,111.4452,111.4536,111.1666,111.327,280281.0
2019-08-12 14:50:00,131.91,132.07,131.87,132.02,133451.0,111.3355,111.4705,111.3017,111.4283,133451.0
2019-08-12 15:00:00,132.02,132.2,132.0,132.1,110721.0,111.4283,111.5802,111.4114,111.4958,110721.0
2019-08-12 15:10:00,132.1,132.17,132.08,132.17,45106.0,111.4958,111.5549,111.4789,111.5549,45106.0
2019-08-12 15:20:00,132.15,132.16,132.03,132.14,45438.0,111.538,111.5465,111.4367,111.5296,45438.0
2019-08-12 15:30:00,132.14,132.25,132.0,132.13,40122.0,111.5296,111.6224,111.4114,111.5211,40122.0
2019-08-12 15:40:00,132.1,132.23,132.04,132.17,32225.0,111.4958,111.6055,111.4452,111.5549,32225.0
2019-08-12 15:50:00,132.15,132.22,131.83,131.9,79895.0,111.538,111.5971,111.2679,111.327,79895.0
2019-08-13 09:30:00,132.3,132.75,132.0,132.56,176025.0,111.6646,112.0444,111.4114,111.8841,176025.0
2019-08-13 09:40:00,132.54,132.9,132.16,132.47,168095.0,111.8672,112.171,111.5465,111.8081,168095.0
2019-08-13 09:50:00,132.48,133.48,132.46,133.4,213618.0,111.8165,112.6606,111.7997,112.5931,213618.0
2019-08-13 10:00:00,133.39,133.41,132.99,133.3,153547.0,112.5846,112.6015,112.247,112.5086,153547.0
2019-08-13 10:10:00,133.3,133.39,133.13,133.35,135081.0,112.5086,112.5846,112.3652,112.5509,135081.0
2019-08-13 10:20:00,133.36,133.55,133.17,133.48,115439.0,112.5593,112.7197,112.3989,112.6606,115439.0
2019-08-13 10:30:00,133.5,133.65,133.39,133.5,192131.0,112.6775,112.8041,112.5846,112.6775,192131.0
2019-08-13 10:40:00,133.51,133.56,133.15,133.2,96388.0,112.6859,112.7281,112.382,112.4242,96388.0
2019-08-13 10:50:00,133.21,133.44,133.11,133.33,146089.0,112.4327,112.6268,112.3483,112.534,146089.0
2019-08-13 11:00:00,133.31,133.63,133.31,133.62,68088.0,112.5171,112.7872,112.5171,112.7787,68088.0
2019-08-13 11:10:00,133.63,133.78,133.36,133.42,91079.0,112.7872,112.9138,112.5593,112.6099,91079.0
2019-08-13 11:20:00,133.42,133.56,133.36,133.46,83382.0,112.6099,112.7281,112.5593,112.6437,83382.0
2019-08-13 11:30:00,133.45,133.67,133.35,133.6,55438.0,112.6353,112.8209,112.5509,112.7619,55438.0
2019-08-13 11:40:00,133.63,133.78,133.58,133.7,35317.0,112.7872,112.9138,112.745,112.8463,35317.0
2019-08-13 11:50:00,133.73,133.81,133.55,133.72,54348.0,112.8716,112.9391,112.7197,112.8631,54348.0
2019-08-13 12:00:00,133.75,133.87,133.67,133.74,66561.0,112.8885,112.9897,112.8209,112.88,66561.0
2019-08-13 12:10:00,133.75,133.9,133.63,133.9,55009.0,112.8885,113.0151,112.7872,113.0151,55009.0
2019-08-13 12:20:00,133.9,134.08,133.88,133.89,76487.0,113.0151,113.167,112.9982,113.0066,76487.0
2019-08-13 12:30:00,133.89,133.91,133.76,133.82,41398.0,113.0066,113.0235,112.8969,112.9475,41398.0
2019-08-13 12:40:00,133.82,133.98,133.78,133.93,44768.0,112.9475,113.0826,112.9138,113.0404,44768.0
2019-08-13 12:50:00,133.93,133.99,133.67,133.8,62383.0,113.0404,113.091,112.8209,112.9307,62383.0
2019-08-13 13:00:00,133.8,134.06,133.65,133.97,41496.0,112.9307,113.1501,112.8041,113.0741,41496.0
2019-08-13 13:10:00,133.97,134.1,133.68,133.72,60378.0,113.0741,113.1839,112.8294,112.8631,60378.0
2019-08-13 13:20:00,133.71,133.85,133.59,133.71,41771.0,112.8547,112.9729,112.7534,112.8547,41771.0
2019-08-13 13:30:00,133.69,133.75,133.58,133.63,30520.0,112.8378,112.8885,112.745,112.7872,30520.0
2019-08-13 13:40:00,133.63,133.81,133.62,133.73,28213.0,112.7872,112.9391,112.7787,112.8716,28213.0
2019-08-13 13:50:00,133.74,133.87,133.72,133.82,42588.0,112.88,112.9897,112.8631,112.9475,42588.0
2019-08-13 14:00:00,133.82,133.9,133.78,133.89,46811.0,112.9475,113.0151,112.9138,113.0066,46811.0
2019-08-13 14:10:00,133.89,133.92,133.77,133.77,32994.0,113.0066,113.0319,112.9053,112.9053,32994.0
2019-08-13 14:20:00,133.76,133.91,133.7,133.91,42780.0,112.8969,113.0235,112.8463,113.0235,42780.0
2019-08-13 14:30:00,133.91,133.97,133.82,133.88,41097.0,113.0235,113.0741,112.9475,112.9982,41097.0
2019-08-13 14:40:00,133.88,133.9,133.73,133.73,42251.0,112.9982,113.0151,112.8716,112.8716,42251.0
2019-08-13 14:50:00,133.71,133.83,133.63,133.67,100500.0,112.8547,112.956,112.7872,112.8209,100500.0
2019-08-13 15:00:00,133.67,133.73,133.53,133.61,32143.0,112.8209,112.8716,112.7028,112.7703,32143.0
2019-08-13 15:10:00,133.59,133.65,133.48,133.65,39491.0,112.7534,112.8041,112.6606,112.8041,39491.0
2019-08-13 15:20:00,133.67,133.67,133.42,133.55,116215.0,112.8209,112.8209,112.6099,112.7197,116215.0
2019-08-13 15:30:00,133.56,133.56,133.35,133.36,63724.0,112.7281,112.7281,112.5509,112.5593,63724.0
2019-08-13 15:40:00,133.38,133.43,133.27,133.4,147738.0,112.5762,112.6184,112.4833,112.5931,147738.0
2019-08-13 15:50:00,133.39,133.63,133.24,133.44,360869.0,112.5846,112.7872,112.458,112.6268,360869.0
2019-08-14 09:30:00,132.53,132.54,131.84,132.54,237027.0,111.8587,111.8672,111.2764,111.8672,237027.0
2019-08-14 09:40:00,132.5,132.5,131.75,132.0,92179.0,111.8334,111.8334,111.2004,111.4114,92179.0
2019-08-14 09:50:00,131.99,132.25,131.85,131.95,105676.0,111.403,111.6224,111.2848,111.3692,105676.0
2019-08-14 10:00:00,131.95,131.96,131.4,131.86,142240.0,111.3692,111.3777,110.905,111.2933,142240.0
2019-08-14 10:10:00,131.85,131.86,131.51,131.54,75923.0,111.2848,111.2933,110.9978,111.0232,75923.0
2019-08-14 10:20:00,131.54,131.96,131.53,131.88,65757.0,111.0232,111.3777,111.0147,111.3101,65757.0
2019-08-14 10:30:00,131.88,131.9,131.65,131.7,58012.0,111.3101,111.327,111.116,111.1582,58012.0
2019-08-14 10:40:00,131.68,131.81,131.52,131.7,75854.0,111.1413,111.2511,111.0063,111.1582,75854.0
2019-08-14 10:50:00,131.69,132.17,131.66,131.8,80582.0,111.1498,111.5549,111.1244,111.2426,80582.0
2019-08-14 11:00:00,131.81,131.81,131.22,131.22,130969.0,111.2511,111.2511,110.7531,110.7531,130969.0
2019-08-14 11:10:00,131.22,131.29,131.04,131.28,116747.0,110.7531,110.8122,110.6012,110.8037,116747.0
2019-08-14 11:20:00,131.28,131.46,131.24,131.34,152101.0,110.8037,110.9556,110.77,110.8544,152101.0
2019-08-14 11:30:00,131.34,131.57,131.34,131.52,122921.0,110.8544,111.0485,110.8544,111.0063,122921.0
2019-08-14 11:40:00,131.53,131.56,131.27,131.38,68501.0,111.0147,111.04,110.7953,110.8881,68501.0
2019-08-14 11:50:00,131.37,131.51,131.31,131.46,128949.0,110.8797,110.9978,110.829,110.9556,128949.0
2019-08-14 12:00:00,131.44,131.49,131.32,131.42,80922.0,110.9388,110.981,110.8375,110.9219,80922.0
2019-08-14 12:10:00,131.42,131.51,131.34,131.42,107734.0,110.9219,110.9978,110.8544,110.9219,107734.0
2019-08-14 12:20:00,131.42,131.48,131.21,131.28,67633.0,110.9219,110.9725,110.7446,110.8037,67633.0
2019-08-14 12:30:00,131.28,131.52,131.28,131.41,54796.0,110.8037,111.0063,110.8037,110.9134,54796.0
2019-08-14 12:40:00,131.41,131.44,131.22,131.34,80661.0,110.9134,110.9388,110.7531,110.8544,80661.0
2019-08-14 12:50:00,131.34,131.37,130.97,131.1,138015.0,110.8544,110.8797,110.5421,110.6518,138015.0
2019-08-14 13:00:00,131.1,131.19,130.98,131.11,157793.0,110.6518,110.7278,110.5505,110.6602,157793.0
2019-08-14 13:10:00,131.11,131.34,131.08,131.12,97105.0,110.6602,110.8544,110.6349,110.6687,97105.0
2019-08-14 13:20:00,131.13,131.68,131.12,131.44,77857.0,110.6771,111.1413,110.6687,110.9388,77857.0
2019-08-14 13:30:00,131.42,131.57,131.4,131.48,69295.0,110.9219,111.0485,110.905,110.9725,69295.0
2019-08-14 13:40:00,131.48,131.53,131.38,131.47,56550.0,110.9725,111.0147,110.8881,110.9641,56550.0
2019-08-14 13:50:00,131.47,131.51,131.34,131.38,69987.0,110.9641,110.9978,110.8544,110.8881,69987.0
2019-08-14 14:00:00,131.37,131.4,131.24,131.35,138641.0,110.8797,110.905,110.77,110.8628,138641.0
2019-08-14 14:10:00,131.35,131.39,131.23,131.28,77414.0,110.8628,110.8966,110.7615,110.8037,77414.0
2019-08-14 14:20:00,131.28,131.29,131.17,131.23,151776.0,110.8037,110.8122,110.7109,110.7615,151776.0
2019-08-14 14:30:00,131.22,131.23,130.85,130.87,168817.0,110.7531,110.7615,110.4408,110.4577,168817.0
2019-08-14 14:40:00,130.88,130.91,130.71,130.84,108109.0,110.4661,110.4914,110.3226,110.4323,108109.0
2019-08-14 14:50:00,130.83,131.08,130.79,131.05,117641.0,110.4239,110.6349,110.3901,110.6096,117641.0
2019-08-14 15:00:00,131.05,131.37,130.99,131.23,134510.0,110.6096,110.8797,110.5589,110.7615,134510.0
2019-08-14 15:10:00,131.22,131.28,130.97,130.99,160516.0,110.7531,110.8037,110.5421,110.5589,160516.0
2019-08-14 15:20:00,130.99,131.11,130.62,130.86,194420.0,110.5589,110.6602,110.2467,110.4492,194420.0
2019-08-14 15:30:00,130.83,131.04,130.56,131.03,224155.0,110.4239,110.6012,110.196,110.5927,224155.0
2019-08-14 15:40:00,131.03,131.1,130.58,130.6,448541.0,110.5927,110.6518,110.2129,110.2298,448541.0
2019-08-14 15:50:00,130.61,130.71,130.13,130.18,489083.0,110.2382,110.3226,109.8331,109.8753,489083.0
2019-08-15 09:30:00,130.17,130.73,130.0,130.07,213574.0,109.8668,110.3395,109.7234,109.7824,213574.0
2019-08-15 09:40:00,130.1,130.61,130.05,130.54,77819.0,109.8078,110.2382,109.7656,110.1791,77819.0
2019-08-15 09:50:00,130.56,130.75,130.29,130.59,94998.0,110.196,110.3564,109.9681,110.2213,94998.0
2019-08-15 10:00:00,130.62,130.8,130.46,130.77,65880.0,110.2467,110.3986,110.1116,110.3733,65880.0
2019-08-15 10:10:00,130.75,130.97,130.46,130.49,72326.0,110.3564,110.5421,110.1116,110.1369,72326.0
2019-08-15 10:20:00,130.48,130.54,130.07,130.07,71053.0,110.1285,110.1791,109.7824,109.7824,71053.0
2019-08-15 10:30:00,130.06,130.38,130.0,130.17,213257.0,109.774,110.0441,109.7234,109.8668,213257.0
2019-08-15 10:40:00,130.17,130.4,130.06,130.08,61513.0,109.8668,110.061,109.774,109.7909,61513.0
2019-08-15 10:50:00,130.08,130.27,130.02,130.05,57146.0,109.7909,109.9513,109.7402,109.7656,57146.0
2019-08-15 11:00:00,130.04,130.06,129.65,129.73,126755.0,109.7571,109.774,109.428,109.4955,126755.0
2019-08-15 11:10:00,129.7,129.74,129.53,129.53,114087.0,109.4702,109.5039,109.3267,109.3267,114087.0
2019-08-15 11:20:00,129.52,129.84,129.38,129.72,129688.0,109.3182,109.5883,109.2001,109.487,129688.0
2019-08-15 11:30:00,129.72,129.74,129.61,129.69,67679.0,109.487,109.5039,109.3942,109.4617,67679.0
2019-08-15 11:40:00,129.67,129.8,129.61,129.63,76210.0,109.4448,109.5546,109.3942,109.4111,76210.0
2019-08-15 11:50:00,129.64,129.91,129.62,129.91,66847.0,109.4195,109.6474,109.4026,109.6474,66847.0
2019-08-15 12:00:00,129.91,130.15,129.79,130.06,80058.0,109.6474,109.85,109.5461,109.774,80058.0
2019-08-15 12:10:00,130.06,130.28,130.04,130.23,115467.0,109.774,109.9597,109.7571,109.9175,115467.0
2019-08-15 12:20:00,130.22,130.25,129.93,129.93,36537.0,109.909,109.9344,109.6643,109.6643,36537.0
2019-08-15 12:30:00,129.94,130.07,129.83,129.87,47234.0,109.6727,109.7824,109.5799,109.6136,47234.0
2019-08-15 12:40:00,129.88,129.91,129.77,129.82,44605.0,109.6221,109.6474,109.5292,109.5714,44605.0
2019-08-15 12:50:00,129.82,129.92,129.71,129.8,62821.0,109.5714,109.6558,109.4786,109.5546,62821.0
2019-08-15 13:00:00,129.79,130.09,129.77,130.06,61922.0,109.5461,109.7993,109.5292,109.774,61922.0
2019-08-15 13:10:00,130.05,130.1,129.83,130.08,64118.0,109.7656,109.8078,109.5799,109.7909,64118.0
2019-08-15 13:20:00,130.09,130.1,129.82,129.85,39434.0,109.7993,109.8078,109.5714,109.5968,39434.0
2019-08-15 13:30:00,129.82,129.91,129.7,129.72,42193.0,109.5714,109.6474,109.4702,109.487,42193.0
2019-08-15 13:40:00,129.78,129.81,129.41,129.51,67053.0,109.5377,109.563,109.2254,109.3098,67053.0
2019-08-15 13:50:00,129.53,129.56,129.26,129.36,201833.0,109.3267,109.352,109.0988,109.1832,201833.0
2019-08-15 14:00:00,129.34,129.75,129.25,129.68,107326.0,109.1663,109.5124,109.0903,109.4533,107326.0
2019-08-15 14:10:00,129.72,129.97,129.71,129.79,72557.0,109.487,109.698,109.4786,109.5461,72557.0
2019-08-15 14:20:00,129.8,130.14,129.8,130.06,35679.0,109.5546,109.8415,109.5546,109.774,35679.0
2019-08-15 14:30:00,130.11,130.11,129.88,129.98,55691.0,109.8162,109.8162,109.6221,109.7065,55691.0
2019-08-15 14:40:00,130.0,130.13,129.97,130.03,57810.0,109.7234,109.8331,109.698,109.7487,57810.0
2019-08-15 14:50:00,130.03,130.1,129.86,130.02,60731.0,109.7487,109.8078,109.6052,109.7402,60731.0
2019-08-15 15:00:00,130.03,130.36,130.03,130.31,65990.0,109.7487,110.0272,109.7487,109.985,65990.0
2019-08-15 15:10:00,130.31,130.36,130.07,130.13,59783.0,109.985,110.0272,109.7824,109.8331,59783.0
2019-08-15 15:20:00,130.13,130.19,130.02,130.16,138198.0,109.8331,109.8837,109.7402,109.8584,138198.0
2019-08-15 15:30:00,130.15,130.48,130.09,130.45,280378.0,109.85,110.1285,109.7993,110.1032,280378.0
2019-08-15 15:40:00,130.45,130.99,130.41,130.94,455904.0,110.1032,110.5589,110.0694,110.5167,455904.0
2019-08-15 15:50:00,130.95,131.07,130.46,130.53,522767.0,110.5252,110.6265,110.1116,110.1707,522767.0
2019-08-16 09:30:00,131.53,131.64,130.85,131.21,565238.0,111.0147,111.1076,110.4408,110.7446,565238.0
2019-08-16 09:40:00,131.25,131.35,131.01,131.25,62666.0,110.7784,110.8628,110.5758,110.7784,62666.0
2019-08-16 09:50:00,131.26,131.38,130.79,130.86,78227.0,110.7868,110.8881,110.3901,110.4492,78227.0
2019-08-16 10:00:00,130.83,131.13,130.82,131.08,60103.0,110.4239,110.6771,110.4155,110.6349,60103.0
2019-08-16 10:10:00,131.11,131.19,130.94,130.94,57095.0,110.6602,110.7278,110.5167,110.5167,57095.0
2019-08-16 10:20:00,130.92,131.66,130.87,131.25,82356.0,110.4999,111.1244,110.4577,110.7784,82356.0
2019-08-16 10:30:00,131.24,131.35,131.04,131.13,87216.0,110.77,110.8628,110.6012,110.6771,87216.0
2019-08-16 10:40:00,131.15,131.53,131.01,131.47,77137.0,110.694,111.0147,110.5758,110.9641,77137.0
2019-08-16 10:50:00,131.47,131.63,131.22,131.6,85751.0,110.9641,111.0991,110.7531,111.0738,85751.0
2019-08-16 11:00:00,131.59,131.67,131.47,131.51,46797.0,111.0654,111.1329,110.9641,110.9978,46797.0
2019-08-16 11:10:00,131.51,131.53,131.18,131.21,67826.0,110.9978,111.0147,110.7193,110.7446,67826.0
2019-08-16 11:20:00,131.23,131.47,131.21,131.37,51946.0,110.7615,110.9641,110.7446,110.8797,51946.0
2019-08-16 11:30:00,131.36,131.36,131.03,131.05,88297.0,110.8712,110.8712,110.5927,110.6096,88297.0
2019-08-16 11:40:00,131.05,131.24,130.96,131.19,78063.0,110.6096,110.77,110.5336,110.7278,78063.0
2019-08-16 11:50:00,131.19,131.27,131.12,131.16,81716.0,110.7278,110.7953,110.6687,110.7024,81716.0
2019-08-16 12:00:00,131.16,131.24,131.01,131.03,86610.0,110.7024,110.77,110.5758,110.5927,86610.0
2019-08-16 12:10:00,131.03,131.03,130.75,130.87,41549.0,110.5927,110.5927,110.3564,110.4577,41549.0
2019-08-16 12:20:00,130.89,131.19,130.89,131.15,38854.0,110.4745,110.7278,110.4745,110.694,38854.0
2019-08-16 12:30:00,131.16,131.25,131.1,131.2,36471.0,110.7024,110.7784,110.6518,110.7362,36471.0
2019-08-16 12:40:00,131.21,131.33,131.14,131.18,45673.0,110.7446,110.8459,110.6856,110.7193,45673.0
2019-08-16 12:50:00,131.19,131.2,130.95,130.99,78047.0,110.7278,110.7362,110.5252,110.5589,78047.0
2019-08-16 13:00:00,130.98,131.17,130.98,131.13,49611.0,110.5505,110.7109,110.5505,110.6771,49611.0
2019-08-16 13:10:00,131.12,131.13,130.88,131.0,62034.0,110.6687,110.6771,110.4661,110.5674,62034.0
2019-08-16 13:20:00,130.99,131.1,130.97,131.0,49121.0,110.5589,110.6518,110.5421,110.5674,49121.0
2019-08-16 13:30:00,131.0,131.01,130.89,130.91,51692.0,110.5674,110.5758,110.4745,110.4914,51692.0
2019-08-16 13:40:00,130.91,130.96,130.82,130.89,55783.0,110.4914,110.5336,110.4155,110.4745,55783.0
2019-08-16 13:50:00,130.88,130.98,130.86,130.93,42350.0,110.4661,110.5505,110.4492,110.5083,42350.0
2019-08-16 14:00:00,130.93,130.95,130.77,130.8,42239.0,110.5083,110.5252,110.3733,110.3986,42239.0
2019-08-16 14:10:00,130.8,130.88,130.73,130.75,46297.0,110.3986,110.4661,110.3395,110.3564,46297.0
2019-08-16 14:20:00,130.76,130.82,130.73,130.8,40431.0,110.3648,110.4155,110.3395,110.3986,40431.0
2019-08-16 14:30:00,130.8,130.83,130.59,130.65,99863.0,110.3986,110.4239,110.2213,110.272,99863.0
2019-08-16 14:40:00,130.65,130.82,130.63,130.8,39018.0,110.272,110.4155,110.2551,110.3986,39018.0
2019-08-16 14:50:00,130.79,130.82,130.73,130.78,60336.0,110.3901,110.4155,110.3395,110.3817,60336.0
2019-08-16 15:00:00,130.77,130.9,130.77,130.87,95544.0,110.3733,110.483,110.3733,110.4577,95544.0
2019-08-16 15:10:00,130.91,131.04,130.85,131.0,81654.0,110.4914,110.6012,110.4408,110.5674,81654.0
2019-08-16 15:20:00,131.0,131.05,130.89,131.01,84048.0,110.5674,110.6096,110.4745,110.5758,84048.0
2019-08-16 15:30:00,131.0,131.03,130.9,130.98,84090.0,110.5674,110.5927,110.483,110.5505,84090.0
2019-08-16 15:40:00,130.99,131.34,130.98,131.24,116644.0,110.5589,110.8544,110.5505,110.77,116644.0
2019-08-16 15:50:00,131.26,131.59,131.23,131.37,404517.0,110.7868,111.0654,110.7615,110.8797,404517.0
2019-08-19 09:30:00,132.5,132.5,131.96,132.12,148991.0,111.8334,111.8334,111.3777,111.5127,148991.0
2019-08-19 09:40:00,132.12,132.2,131.97,132.06,42718.0,111.5127,111.5802,111.3861,111.4621,42718.0
2019-08-19 09:50:00,132.08,132.34,132.02,132.32,51772.0,111.4789,111.6984,111.4283,111.6815,51772.0
2019-08-19 10:00:00,132.32,132.45,132.23,132.4,51475.0,111.6815,111.7912,111.6055,111.749,51475.0
2019-08-19 10:10:00,132.41,132.42,132.26,132.29,47852.0,111.7575,111.7659,111.6309,111.6562,47852.0
2019-08-19 10:20:00,132.28,132.44,132.2,132.35,54381.0,111.6477,111.7828,111.5802,111.7068,54381.0
2019-08-19 10:30:00,132.35,132.46,132.27,132.43,41898.0,111.7068,111.7997,111.6393,111.7743,41898.0
2019-08-19 10:40:00,132.43,132.5,132.36,132.45,53611.0,111.7743,111.8334,111.7153,111.7912,53611.0
2019-08-19 10:50:00,132.46,132.5,132.36,132.45,31391.0,111.7997,111.8334,111.7153,111.7912,31391.0
2019-08-19 11:00:00,132.45,132.57,132.38,132.41,48628.0,111.7912,111.8925,111.7321,111.7575,48628.0
2019-08-19 11:10:00,132.42,132.46,132.2,132.27,53050.0,111.7659,111.7997,111.5802,111.6393,53050.0
2019-08-19 11:20:00,132.27,132.35,132.19,132.34,54743.0,111.6393,111.7068,111.5718,111.6984,54743.0
2019-08-19 11:30:00,132.34,132.41,132.25,132.34,57562.0,111.6984,111.7575,111.6224,111.6984,57562.0
2019-08-19 11:40:00,132.35,132.35,132.08,132.09,42953.0,111.7068,111.7068,111.4789,111.4874,42953.0
2019-08-19 11:50:00,132.09,132.15,131.94,132.05,54415.0,111.4874,111.538,111.3608,111.4536,54415.0
2019-08-19 12:00:00,132.05,132.15,131.98,132.09,35773.0,111.4536,111.538,111.3945,111.4874,35773.0
2019-08-19 12:10:00,132.09,132.17,132.08,132.13,35780.0,111.4874,111.5549,111.4789,111.5211,35780.0
2019-08-19 12:20:00,132.12,132.19,132.06,132.1,28944.0,111.5127,111.5718,111.4621,111.4958,28944.0
2019-08-19 12:30:00,132.09,132.09,131.94,132.0,39272.0,111.4874,111.4874,111.3608,111.4114,39272.0
2019-08-19 12:40:00,132.02,132.21,131.96,132.18,52365.0,111.4283,111.5887,111.3777,111.5633,52365.0
2019-08-19 12:50:00,132.19,132.24,132.1,132.21,36101.0,111.5718,111.614,111.4958,111.5887,36101.0
2019-08-19 13:00:00,132.21,132.27,132.13,132.26,53321.0,111.5887,111.6393,111.5211,111.6309,53321.0
2019-08-19 13:10:00,132.26,132.32,132.23,132.3,43127.0,111.6309,111.6815,111.6055,111.6646,43127.0
2019-08-19 13:20:00,132.32,132.41,132.18,132.22,39832.0,111.6815,111.7575,111.5633,111.5971,39832.0
2019-08-19 13:30:00,132.23,132.24,132.16,132.22,23989.0,111.6055,111.614,111.5465,111.5971,23989.0
2019-08-19 13:40:00,132.22,132.29,132.11,132.16,39068.0,111.5971,111.6562,111.5043,111.5465,39068.0
2019-08-19 13:50:00,132.16,132.2,132.03,132.03,30782.0,111.5465,111.5802,111.4367,111.4367,30782.0
2019-08-19 14:00:00,132.04,132.07,131.98,132.02,48802.0,111.4452,111.4705,111.3945,111.4283,48802.0
2019-08-19 14:10:00,132.02,132.04,131.9,131.9,46287.0,111.4283,111.4452,111.327,111.327,46287.0
2019-08-19 14:20:00,131.9,131.97,131.83,131.91,38882.0,111.327,111.3861,111.2679,111.3355,38882.0
2019-08-19 14:30:00,131.91,131.98,131.82,131.91,48149.0,111.3355,111.3945,111.2595,111.3355,48149.0
2019-08-19 14:40:00,131.91,132.1,131.88,132.06,46127.0,111.3355,111.4958,111.3101,111.4621,46127.0
2019-08-19 14:50:00,132.07,132.25,132.05,132.25,82334.0,111.4705,111.6224,111.4536,111.6224,82334.0
2019-08-19 15:00:00,132.25,132.27,132.07,132.16,49485.0,111.6224,111.6393,111.4705,111.5465,49485.0
2019-08-19 15:10:00,132.14,132.19,132.08,132.16,44738.0,111.5296,111.5718,111.4789,111.5465,44738.0
2019-08-19 15:20:00,132.17,132.28,132.14,132.28,51126.0,111.5549,111.6477,111.5296,111.6477,51126.0
2019-08-19 15:30:00,132.28,132.33,132.22,132.31,138194.0,111.6477,111.6899,111.5971,111.6731,138194.0
2019-08-19 15:40:00,132.3,132.4,132.22,132.31,101310.0,111.6646,111.749,111.5971,111.6731,101310.0
2019-08-19 15:50:00,132.32,132.57,132.21,132.23,303268.0,111.6815,111.8925,111.5887,111.6055,303268.0
2019-08-20 09:30:00,131.96,132.66,131.48,131.74,240622.0,111.3777,111.9685,110.9725,111.192,240622.0
2019-08-20 09:40:00,131.73,131.77,131.12,131.31,192147.0,111.1835,111.2173,110.6687,110.829,192147.0
2019-08-20 09:50:00,131.32,131.37,130.86,131.17,140943.0,110.8375,110.8797,110.4492,110.7109,140943.0
2019-08-20 10:00:00,131.14,131.19,130.73,130.87,160082.0,110.6856,110.7278,110.3395,110.4577,160082.0
2019-08-20 10:10:00,130.86,130.9,130.73,130.76,86196.0,110.4492,110.483,110.3395,110.3648,86196.0
2019-08-20 10:20:00,130.74,130.91,130.6,130.72,157059.0,110.3479,110.4914,110.2298,110.3311,157059.0
2019-08-20 10:30:00,130.72,130.72,130.46,130.55,90281.0,110.3311,110.3311,110.1116,110.1876,90281.0
2019-08-20 10:40:00,130.55,130.85,130.52,130.83,62132.0,110.1876,110.4408,110.1623,110.4239,62132.0
2019-08-20 10:50:00,130.82,131.05,130.76,130.87,67408.0,110.4155,110.6096,110.3648,110.4577,67408.0
2019-08-20 11:00:00,130.87,131.2,130.85,131.2,58631.0,110.4577,110.7362,110.4408,110.7362,58631.0
2019-08-20 11:10:00,131.2,131.43,131.17,131.42,71504.0,110.7362,110.9303,110.7109,110.9219,71504.0
2019-08-20 11:20:00,131.43,131.6,131.4,131.42,64848.0,110.9303,111.0738,110.905,110.9219,64848.0
2019-08-20 11:30:00,131.44,131.5,131.21,131.22,80637.0,110.9388,110.9894,110.7446,110.7531,80637.0
2019-08-20 11:40:00,131.21,131.27,131.07,131.13,40659.0,110.7446,110.7953,110.6265,110.6771,40659.0
2019-08-20 11:50:00,131.14,131.17,130.96,130.97,51432.0,110.6856,110.7109,110.5336,110.5421,51432.0
2019-08-20 12:00:00,130.97,131.23,130.94,131.11,43450.0,110.5421,110.7615,110.5167,110.6602,43450.0
2019-08-20 12:10:00,131.12,131.2,131.11,131.13,49733.0,110.6687,110.7362,110.6602,110.6771,49733.0
2019-08-20 12:20:00,131.14,131.23,131.12,131.2,67477.0,110.6856,110.7615,110.6687,110.7362,67477.0
2019-08-20 12:30:00,131.19,131.24,131.06,131.11,48296.0,110.7278,110.77,110.618,110.6602,48296.0
2019-08-20 12:40:00,131.12,131.16,131.06,131.13,73219.0,110.6687,110.7024,110.618,110.6771,73219.0
2019-08-20 12:50:00,131.13,131.24,131.12,131.19,46368.0,110.6771,110.77,110.6687,110.7278,46368.0
2019-08-20 13:00:00,131.18,131.25,131.15,131.2,66773.0,110.7193,110.7784,110.694,110.7362,66773.0
2019-08-20 13:10:00,131.22,131.26,131.11,131.23,77483.0,110.7531,110.7868,110.6602,110.7615,77483.0
2019-08-20 13:20:00,131.24,131.33,131.19,131.28,78064.0,110.77,110.8459,110.7278,110.8037,78064.0
2019-08-20 13:30:00,131.29,131.37,131.17,131.37,83956.0,110.8122,110.8797,110.7109,110.8797,83956.0
2019-08-20 13:40:00,131.38,131.45,131.19,131.19,49970.0,110.8881,110.9472,110.7278,110.7278,49970.0
2019-08-20 13:50:00,131.19,131.27,131.16,131.22,60568.0,110.7278,110.7953,110.7024,110.7531,60568.0
2019-08-20 14:00:00,131.21,131.24,131.04,131.04,93511.0,110.7446,110.77,110.6012,110.6012,93511.0
2019-08-20 14:10:00,131.05,131.18,131.01,131.13,76872.0,110.6096,110.7193,110.5758,110.6771,76872.0
2019-08-20 14:20:00,131.14,131.2,131.01,131.09,72178.0,110.6856,110.7362,110.5758,110.6434,72178.0
2019-08-20 14:30:00,131.08,131.19,131.03,131.13,69857.0,110.6349,110.7278,110.5927,110.6771,69857.0
2019-08-20 14:40:00,131.15,131.26,131.04,131.25,123315.0,110.694,110.7868,110.6012,110.7784,123315.0
2019-08-20 14:50:00,131.25,131.3,131.14,131.21,127021.0,110.7784,110.8206,110.6856,110.7446,127021.0
2019-08-20 15:00:00,131.21,131.21,130.96,130.99,77216.0,110.7446,110.7446,110.5336,110.5589,77216.0
2019-08-20 15:10:00,130.99,131.03,130.9,130.97,77089.0,110.5589,110.5927,110.483,110.5421,77089.0
2019-08-20 15:20:00,130.97,131.16,130.96,131.16,75619.0,110.5421,110.7024,110.5336,110.7024,75619.0
2019-08-20 15:30:00,131.17,131.17,130.98,131.05,107440.0,110.7109,110.7109,110.5505,110.6096,107440.0
2019-08-20 15:40:00,131.06,131.09,130.88,131.0,140842.0,110.618,110.6434,110.4661,110.5674,140842.0
2019-08-20 15:50:00,131.0,131.0,130.47,130.6,540744.0,110.5674,110.5674,110.1201,110.2298,540744.0
2019-08-21 09:30:00,131.7,132.41,131.5,132.04,225296.0,111.1582,111.7575,110.9894,111.4452,225296.0
2019-08-21 09:40:00,132.04,132.23,131.73,132.03,200875.0,111.4452,111.6055,111.1835,111.4367,200875.0
2019-08-21 09:50:00,132.04,132.04,131.65,131.72,89470.0,111.4452,111.4452,111.116,111.1751,89470.0
2019-08-21 10:00:00,131.71,131.81,131.21,131.26,164913.0,111.1666,111.2511,110.7446,110.7868,164913.0
2019-08-21 10:10:00,131.26,131.52,131.2,131.45,73513.0,110.7868,111.0063,110.7362,110.9472,73513.0
2019-08-21 10:20:00,131.44,131.48,131.19,131.27,80478.0,110.9388,110.9725,110.7278,110.7953,80478.0
2019-08-21 10:30:00,131.26,131.39,130.85,130.93,210128.0,110.7868,110.8966,110.4408,110.5083,210128.0
2019-08-21 10:40:00,130.91,131.12,130.86,130.98,204032.0,110.4914,110.6687,110.4492,110.5505,204032.0
2019-08-21 10:50:00,130.99,131.16,130.91,131.08,289911.0,110.5589,110.7024,110.4914,110.6349,289911.0
2019-08-21 11:00:00,131.07,131.32,130.94,131.32,199665.0,110.6265,110.8375,110.5167,110.8375,199665.0
2019-08-21 11:10:00,131.31,131.6,131.29,131.42,214395.0,110.829,111.0738,110.8122,110.9219,214395.0
2019-08-21 11:20:00,131.42,131.66,131.39,131.62,509933.0,110.9219,111.1244,110.8966,111.0907,509933.0
2019-08-21 11:30:00,131.6,131.71,131.58,131.65,110311.0,111.0738,111.1666,111.0569,111.116,110311.0
2019-08-21 11:40:00,131.65,131.79,131.49,131.61,162331.0,111.116,111.2342,110.981,111.0822,162331.0
2019-08-21 11:50:00,131.61,131.62,131.5,131.6,71721.0,111.0822,111.0907,110.9894,111.0738,71721.0
2019-08-21 12:00:00,131.61,131.65,131.54,131.62,23608.0,111.0822,111.116,111.0232,111.0907,23608.0
2019-08-21 12:10:00,131.62,131.64,131.34,131.36,83616.0,111.0907,111.1076,110.8544,110.8712,83616.0
2019-08-21 12:20:00,131.34,131.39,131.13,131.21,86632.0,110.8544,110.8966,110.6771,110.7446,86632.0
2019-08-21 12:30:00,131.2,131.36,131.19,131.32,57317.0,110.7362,110.8712,110.7278,110.8375,57317.0
2019-08-21 12:40:00,131.33,131.43,131.27,131.36,31248.0,110.8459,110.9303,110.7953,110.8712,31248.0
2019-08-21 12:50:00,131.36,131.48,131.33,131.35,48694.0,110.8712,110.9725,110.8459,110.8628,48694.0
2019-08-21 13:00:00,131.34,131.51,131.34,131.39,71349.0,110.8544,110.9978,110.8544,110.8966,71349.0
2019-08-21 13:10:00,131.39,131.49,131.36,131.48,38245.0,110.8966,110.981,110.8712,110.9725,38245.0
2019-08-21 13:20:00,131.48,131.68,131.48,131.65,108639.0,110.9725,111.1413,110.9725,111.116,108639.0
2019-08-21 13:30:00,131.63,131.64,131.49,131.54,50789.0,111.0991,111.1076,110.981,111.0232,50789.0
2019-08-21 13:40:00,131.55,131.57,131.49,131.56,53808.0,111.0316,111.0485,110.981,111.04,53808.0
2019-08-21 13:50:00,131.57,131.58,131.52,131.53,41612.0,111.0485,111.0569,111.0063,111.0147,41612.0
2019-08-21 14:00:00,131.52,131.73,131.28,131.59,111121.0,111.0063,111.1835,110.8037,111.0654,111121.0
2019-08-21 14:10:00,131.59,131.73,131.48,131.59,102617.0,111.0654,111.1835,110.9725,111.0654,102617.0
2019-08-21 14:20:00,131.57,131.61,131.52,131.54,103811.0,111.0485,111.0822,111.0063,111.0232,103811.0
2019-08-21 14:30:00,131.53,131.54,131.18,131.18,113693.0,111.0147,111.0232,110.7193,110.7193,113693.0
2019-08-21 14:40:00,131.19,131.22,131.0,131.09,51307.0,110.7278,110.7531,110.5674,110.6434,51307.0
2019-08-21 14:50:00,131.09,131.2,131.04,131.2,112667.0,110.6434,110.7362,110.6012,110.7362,112667.0
2019-08-21 15:00:00,131.2,131.3,131.12,131.28,74548.0,110.7362,110.8206,110.6687,110.8037,74548.0
2019-08-21 15:10:00,131.28,131.33,131.22,131.3,36732.0,110.8037,110.8459,110.7531,110.8206,36732.0
2019-08-21 15:20:00,131.31,131.33,131.24,131.26,58683.0,110.829,110.8459,110.77,110.7868,58683.0
2019-08-21 15:30:00,131.27,131.46,131.25,131.42,130580.0,110.7953,110.9556,110.7784,110.9219,130580.0
2019-08-21 15:40:00,131.42,131.42,131.31,131.4,92246.0,110.9219,110.9219,110.829,110.905,92246.0
2019-08-21 15:50:00,131.4,131.61,131.39,131.54,369685.0,110.905,111.0822,110.8966,111.0232,369685.0
2019-08-22 09:30:00,131.6,132.06,131.0,131.75,216506.0,111.0738,111.4621,110.5674,111.2004,216506.0
2019-08-22 09:40:00,131.74,131.91,131.5,131.6,115924.0,111.192,111.3355,110.9894,111.0738,115924.0
2019-08-22 09:50:00,131.6,131.64,131.46,131.53,125375.0,111.0738,111.1076,110.9556,111.0147,125375.0
2019-08-22 10:00:00,131.51,131.52,131.18,131.2,124744.0,110.9978,111.0063,110.7193,110.7362,124744.0
2019-08-22 10:10:00,131.19,131.42,131.15,131.25,100413.0,110.7278,110.9219,110.694,110.7784,100413.0
2019-08-22 10:20:00,131.25,131.33,131.1,131.24,58231.0,110.7784,110.8459,110.6518,110.77,58231.0
2019-08-22 10:30:00,131.22,131.32,131.0,131.03,79554.0,110.7531,110.8375,110.5674,110.5927,79554.0
2019-08-22 10:40:00,131.03,131.07,130.8,130.87,114211.0,110.5927,110.6265,110.3986,110.4577,114211.0
2019-08-22 10:50:00,130.92,131.05,130.8,131.0,114661.0,110.4999,110.6096,110.3986,110.5674,114661.0
2019-08-22 11:00:00,131.0,131.31,130.96,131.18,80012.0,110.5674,110.829,110.5336,110.7193,80012.0
2019-08-22 11:10:00,131.2,131.33,131.1,131.23,146619.0,110.7362,110.8459,110.6518,110.7615,146619.0
2019-08-22 11:20:00,131.23,131.27,131.1,131.15,70198.0,110.7615,110.7953,110.6518,110.694,70198.0
2019-08-22 11:30:00,131.15,131.34,131.15,131.29,66310.0,110.694,110.8544,110.694,110.8122,66310.0
2019-08-22 11:40:00,131.3,131.36,131.26,131.33,57625.0,110.8206,110.8712,110.7868,110.8459,57625.0
2019-08-22 11:50:00,131.33,131.38,131.17,131.17,86549.0,110.8459,110.8881,110.7109,110.7109,86549.0
2019-08-22 12:00:00,131.16,131.6,131.12,131.58,150257.0,110.7024,111.0738,110.6687,111.0569,150257.0
2019-08-22 12:10:00,131.61,131.61,131.53,131.58,32824.0,111.0822,111.0822,111.0147,111.0569,32824.0
2019-08-22 12:20:00,131.59,131.6,131.34,131.36,36680.0,111.0654,111.0738,110.8544,110.8712,36680.0
2019-08-22 12:30:00,131.35,131.43,131.27,131.36,48029.0,110.8628,110.9303,110.7953,110.8712,48029.0
2019-08-22 12:40:00,131.36,131.55,131.32,131.53,33978.0,110.8712,111.0316,110.8375,111.0147,33978.0
2019-08-22 12:50:00,131.54,131.59,131.42,131.46,55526.0,111.0232,111.0654,110.9219,110.9556,55526.0
2019-08-22 13:00:00,131.47,131.57,131.4,131.48,154611.0,110.9641,111.0485,110.905,110.9725,154611.0
2019-08-22 13:10:00,131.48,131.66,131.45,131.65,83389.0,110.9725,111.1244,110.9472,111.116,83389.0
2019-08-22 13:20:00,131.64,131.92,131.64,131.9,78571.0,111.1076,111.3439,111.1076,111.327,78571.0
2019-08-22 13:30:00,131.9,131.99,131.81,131.97,134222.0,111.327,111.403,111.2511,111.3861,134222.0
2019-08-22 13:40:00,131.97,131.97,131.85,131.85,40043.0,111.3861,111.3861,111.2848,111.2848,40043.0
2019-08-22 13:50:00,131.85,131.96,131.83,131.93,53756.0,111.2848,111.3777,111.2679,111.3523,53756.0
2019-08-22 14:00:00,131.94,131.98,131.86,131.88,39651.0,111.3608,111.3945,111.2933,111.3101,39651.0
2019-08-22 14:10:00,131.87,131.99,131.83,131.95,48633.0,111.3017,111.403,111.2679,111.3692,48633.0
2019-08-22 14:20:00,131.95,131.98,131.9,131.94,47917.0,111.3692,111.3945,111.327,111.3608,47917.0
2019-08-22 14:30:00,131.94,131.96,131.81,131.83,41921.0,111.3608,111.3777,111.2511,111.2679,41921.0
2019-08-22 14:40:00,131.84,132.08,131.81,131.94,64377.0,111.2764,111.4789,111.2511,111.3608,64377.0
2019-08-22 14:50:00,131.96,132.13,131.95,132.04,71863.0,111.3777,111.5211,111.3692,111.4452,71863.0
2019-08-22 15:00:00,132.05,132.08,131.9,131.92,115631.0,111.4536,111.4789,111.327,111.3439,115631.0
2019-08-22 15:10:00,131.93,131.93,131.61,131.7,97469.0,111.3523,111.3523,111.0822,111.1582,97469.0
2019-08-22 15:20:00,131.7,131.74,131.42,131.47,292703.0,111.1582,111.192,110.9219,110.9641,292703.0
2019-08-22 15:30:00,131.47,131.59,131.47,131.53,95130.0,110.9641,111.0654,110.9641,111.0147,95130.0
2019-08-22 15:40:00,131.53,131.56,131.49,131.54,161379.0,111.0147,111.04,110.981,111.0232,161379.0
2019-08-22 15:50:00,131.53,131.75,131.13,131.3,441297.0,111.0147,111.2004,110.6771,110.8206,441297.0
2019-08-23 09:30:00,131.07,131.26,130.27,130.58,324293.0,110.6265,110.7868,109.9513,110.2129,324293.0
2019-08-23 09:40:00,130.6,130.97,130.38,130.43,156742.0,110.2298,110.5421,110.0441,110.0863,156742.0
2019-08-23 09:50:00,130.4,130.46,130.25,130.27,182783.0,110.061,110.1116,109.9344,109.9513,182783.0
2019-08-23 10:00:00,130.26,130.39,130.01,130.02,362357.0,109.9428,110.0525,109.7318,109.7402,362357.0
2019-08-23 10:10:00,130.03,130.14,129.71,130.07,403382.0,109.7487,109.8415,109.4786,109.7824,403382.0
2019-08-23 10:20:00,130.07,130.19,129.96,130.03,212654.0,109.7824,109.8837,109.6896,109.7487,212654.0
2019-08-23 10:30:00,130.04,130.15,129.89,130.03,259456.0,109.7571,109.85,109.6305,109.7487,259456.0
2019-08-23 10:40:00,130.02,130.18,129.99,130.05,305422.0,109.7402,109.8753,109.7149,109.7656,305422.0
2019-08-23 10:50:00,130.05,130.36,130.02,130.05,212636.0,109.7656,110.0272,109.7402,109.7656,212636.0
2019-08-23 11:00:00,130.06,130.17,128.79,128.92,533536.0,109.774,109.8668,108.7021,108.8118,533536.0
2019-08-23 11:10:00,128.91,130.1,128.55,128.59,317553.0,108.8034,109.8078,108.4995,108.5333,317553.0
2019-08-23 11:20:00,128.56,128.63,127.85,127.92,563134.0,108.508,108.567,107.9087,107.9678,563134.0
2019-08-23 11:30:00,127.91,128.48,127.53,127.82,486170.0,107.9593,108.4404,107.6386,107.8834,486170.0
2019-08-23 11:40:00,127.81,127.91,127.31,127.44,396122.0,107.8749,107.9593,107.4529,107.5627,396122.0
2019-08-23 11:50:00,127.43,127.84,127.39,127.44,332934.0,107.5542,107.9003,107.5205,107.5627,332934.0
2019-08-23 12:00:00,127.44,128.23,127.39,128.23,381277.0,107.5627,108.2294,107.5205,108.2294,381277.0
2019-08-23 12:10:00,128.21,128.45,128.0,128.42,408724.0,108.2126,108.4151,108.0353,108.3898,408724.0
2019-08-23 12:20:00,128.41,128.42,128.12,128.14,204180.0,108.3814,108.3898,108.1366,108.1535,204180.0
2019-08-23 12:30:00,128.15,128.69,128.15,128.63,312979.0,108.1619,108.6177,108.1619,108.567,312979.0
2019-08-23 12:40:00,128.61,128.64,128.35,128.44,283937.0,108.5502,108.5755,108.3307,108.4067,283937.0
2019-08-23 12:50:00,128.44,128.54,128.23,128.43,124166.0,108.4067,108.4911,108.2294,108.3982,124166.0
2019-08-23 13:00:00,128.42,128.52,128.22,128.47,166964.0,108.3898,108.4742,108.221,108.432,166964.0
2019-08-23 13:10:00,128.45,128.79,128.34,128.52,155335.0,108.4151,108.7021,108.3223,108.4742,155335.0
2019-08-23 13:20:00,128.52,128.91,128.51,128.77,211515.0,108.4742,108.8034,108.4658,108.6852,211515.0
2019-08-23 13:30:00,128.77,128.98,128.72,128.91,143354.0,108.6852,108.8625,108.643,108.8034,143354.0
2019-08-23 13:40:00,128.92,129.03,128.81,128.89,159560.0,108.8118,108.9047,108.719,108.7865,159560.0
2019-08-23 13:50:00,128.88,128.96,128.74,128.91,151282.0,108.7781,108.8456,108.6599,108.8034,151282.0
2019-08-23 14:00:00,128.91,128.93,128.69,128.85,274768.0,108.8034,108.8203,108.6177,108.7527,274768.0
2019-08-23 14:10:00,128.84,128.85,128.64,128.85,236963.0,108.7443,108.7527,108.5755,108.7527,236963.0
2019-08-23 14:20:00,128.85,128.96,128.76,128.77,204764.0,108.7527,108.8456,108.6768,108.6852,204764.0
2019-08-23 14:30:00,128.77,129.08,128.76,129.05,297161.0,108.6852,108.9469,108.6768,108.9215,297161.0
2019-08-23 14:40:00,129.06,129.07,128.73,128.75,217697.0,108.93,108.9384,108.6515,108.6683,217697.0
2019-08-23 14:50:00,128.75,128.83,128.58,128.66,472171.0,108.6683,108.7359,108.5248,108.5924,472171.0
2019-08-23 15:00:00,128.64,128.65,128.4,128.5,219363.0,108.5755,108.5839,108.3729,108.4573,219363.0
2019-08-23 15:10:00,128.5,128.54,128.04,128.11,180283.0,108.4573,108.4911,108.0691,108.1282,180283.0
2019-08-23 15:20:00,128.1,128.13,127.86,127.92,232397.0,108.1197,108.145,107.9171,107.9678,232397.0
2019-08-23 15:30:00,127.93,127.98,127.72,127.79,221976.0,107.9762,108.0184,107.799,107.8581,221976.0
2019-08-23 15:40:00,127.81,127.9,127.61,127.62,384985.0,107.8749,107.9509,107.7061,107.7146,384985.0
2019-08-23 15:50:00,127.63,127.84,127.13,127.79,755497.0,107.723,107.9003,107.301,107.8581,755497.0
2019-08-26 09:30:00,127.42,128.0,127.3,127.88,533947.0,108.3452,108.8384,108.2432,108.7364,533947.0
2019-08-26 09:40:00,127.91,128.08,127.47,127.58,325839.0,108.7619,108.9064,108.3877,108.4813,325839.0
2019-08-26 09:50:00,127.59,127.83,127.48,127.57,95598.0,108.4898,108.6938,108.3962,108.4728,95598.0
2019-08-26 10:00:00,127.56,127.74,127.54,127.62,286293.0,108.4643,108.6173,108.4473,108.5153,286293.0
2019-08-26 10:10:00,127.64,127.71,127.17,127.25,102998.0,108.5323,108.5918,108.1326,108.2007,102998.0
2019-08-26 10:20:00,127.26,127.54,127.21,127.51,85996.0,108.2092,108.4473,108.1667,108.4217,85996.0
2019-08-26 10:30:00,127.51,127.55,127.33,127.34,88910.0,108.4217,108.4558,108.2687,108.2772,88910.0
2019-08-26 10:40:00,127.33,127.35,127.03,127.08,82875.0,108.2687,108.2857,108.0136,108.0561,82875.0
2019-08-26 10:50:00,127.08,127.08,126.85,126.98,116037.0,108.0561,108.0561,107.8605,107.9711,116037.0
2019-08-26 11:00:00,126.96,127.26,126.95,127.22,203133.0,107.9541,108.2092,107.9456,108.1752,203133.0
2019-08-26 11:10:00,127.22,127.64,127.17,127.38,221410.0,108.1752,108.5323,108.1326,108.3112,221410.0
2019-08-26 11:20:00,127.36,127.47,127.19,127.21,63165.0,108.2942,108.3877,108.1496,108.1667,63165.0
2019-08-26 11:30:00,127.19,127.3,127.06,127.07,49380.0,108.1496,108.2432,108.0391,108.0476,49380.0
2019-08-26 11:40:00,127.07,127.1,126.87,126.96,108432.0,108.0476,108.0731,107.8776,107.9541,108432.0
2019-08-26 11:50:00,126.96,127.23,126.95,127.01,192735.0,107.9541,108.1837,107.9456,107.9966,192735.0
2019-08-26 12:00:00,127.01,127.32,126.89,127.24,93425.0,107.9966,108.2602,107.8946,108.1922,93425.0
2019-08-26 12:10:00,127.25,127.39,127.25,127.25,46640.0,108.2007,108.3197,108.2007,108.2007,46640.0
2019-08-26 12:20:00,127.27,127.56,127.26,127.41,55411.0,108.2177,108.4643,108.2092,108.3367,55411.0
2019-08-26 12:30:00,127.41,127.53,127.41,127.47,56088.0,108.3367,108.4388,108.3367,108.3877,56088.0
2019-08-26 12:40:00,127.48,127.49,127.29,127.29,49826.0,108.3962,108.4047,108.2347,108.2347,49826.0
2019-08-26 12:50:00,127.29,127.4,127.17,127.18,45036.0,108.2347,108.3282,108.1326,108.1411,45036.0
2019-08-26 13:00:00,127.18,127.36,127.11,127.36,116564.0,108.1411,108.2942,108.0816,108.2942,116564.0
2019-08-26 13:10:00,127.36,127.36,127.13,127.16,50331.0,108.2942,108.2942,108.0986,108.1241,50331.0
2019-08-26 13:20:00,127.17,127.25,127.06,127.12,212552.0,108.1326,108.2007,108.0391,108.0901,212552.0
2019-08-26 13:30:00,127.13,127.22,127.02,127.08,61771.0,108.0986,108.1752,108.0051,108.0561,61771.0
2019-08-26 13:40:00,127.09,127.12,127.05,127.06,44447.0,108.0646,108.0901,108.0306,108.0391,44447.0
2019-08-26 13:50:00,127.06,127.11,126.89,127.11,93374.0,108.0391,108.0816,107.8946,108.0816,93374.0
2019-08-26 14:00:00,127.12,127.12,126.73,126.79,317453.0,108.0901,108.0901,107.7585,107.8095,317453.0
2019-08-26 14:10:00,126.79,126.86,126.74,126.74,85273.0,107.8095,107.869,107.767,107.767,85273.0
2019-08-26 14:20:00,126.73,126.79,126.63,126.64,79129.0,107.7585,107.8095,107.6735,107.682,79129.0
2019-08-26 14:30:00,126.64,127.07,126.63,127.07,114767.0,107.682,108.0476,107.6735,108.0476,114767.0
2019-08-26 14:40:00,127.07,127.26,127.06,127.21,120019.0,108.0476,108.2092,108.0391,108.1667,120019.0
2019-08-26 14:50:00,127.2,127.34,127.12,127.32,67415.0,108.1582,108.2772,108.0901,108.2602,67415.0
2019-08-26 15:00:00,127.31,127.46,127.1,127.22,237545.0,108.2517,108.3792,108.0731,108.1752,237545.0
2019-08-26 15:10:00,127.23,127.57,127.09,127.5,144359.0,108.1837,108.4728,108.0646,108.4132,144359.0
2019-08-26 15:20:00,127.49,127.63,127.43,127.52,114896.0,108.4047,108.5238,108.3537,108.4302,114896.0
2019-08-26 15:30:00,127.52,127.77,127.25,127.28,188238.0,108.4302,108.6428,108.2007,108.2262,188238.0
2019-08-26 15:40:00,127.29,127.44,127.17,127.29,191853.0,108.2347,108.3622,108.1326,108.2347,191853.0
2019-08-26 15:50:00,127.3,127.9,127.3,127.84,628486.0,108.2432,108.7534,108.2432,108.7023,628486.0
2019-08-27 09:30:00,129.88,130.28,129.1,130.12,1276992.0,110.437,110.7771,109.7737,110.641,1276992.0
2019-08-27 09:40:00,130.12,131.05,130.05,130.82,996784.0,110.641,111.4318,110.5815,111.2362,996784.0
2019-08-27 09:50:00,130.81,131.53,130.71,131.46,874703.0,111.2277,111.84,111.1427,111.7804,874703.0
2019-08-27 10:00:00,131.45,131.78,131.32,131.64,737031.0,111.7719,112.0525,111.6614,111.9335,737031.0
2019-08-27 10:10:00,131.64,131.87,131.26,131.8,489292.0,111.9335,112.1291,111.6104,112.0695,489292.0
2019-08-27 10:20:00,131.81,132.21,131.8,132.12,733799.0,112.078,112.4182,112.0695,112.3416,733799.0
2019-08-27 10:30:00,132.11,132.21,131.56,131.85,408155.0,112.3331,112.4182,111.8655,112.112,408155.0
2019-08-27 10:40:00,131.84,132.19,131.81,132.18,261244.0,112.1035,112.4011,112.078,112.3926,261244.0
2019-08-27 10:50:00,132.18,132.4,131.57,131.67,527753.0,112.3926,112.5797,111.874,111.959,527753.0
2019-08-27 11:00:00,131.69,131.9,130.92,130.97,675629.0,111.976,112.1546,111.3213,111.3638,675629.0
2019-08-27 11:10:00,131.0,131.48,130.59,130.63,742288.0,111.3893,111.7974,111.0407,111.0747,742288.0
2019-08-27 11:20:00,130.6,131.14,130.32,130.93,463622.0,111.0492,111.5083,110.8111,111.3298,463622.0
2019-08-27 11:30:00,130.89,131.06,130.73,130.79,186153.0,111.2958,111.4403,111.1597,111.2107,186153.0
2019-08-27 11:40:00,130.79,130.79,130.37,130.75,272977.0,111.2107,111.2107,110.8536,111.1767,272977.0
2019-08-27 11:50:00,130.75,130.76,130.27,130.3,165851.0,111.1767,111.1852,110.7686,110.7941,165851.0
2019-08-27 12:00:00,130.27,130.41,130.04,130.31,203076.0,110.7686,110.8876,110.573,110.8026,203076.0
2019-08-27 12:10:00,130.29,130.38,130.17,130.36,298184.0,110.7856,110.8621,110.6835,110.8451,298184.0
2019-08-27 12:20:00,130.35,130.8,130.32,130.69,166937.0,110.8366,111.2192,110.8111,111.1257,166937.0
2019-08-27 12:30:00,130.69,130.74,130.34,130.35,178083.0,111.1257,111.1682,110.8281,110.8366,178083.0
2019-08-27 12:40:00,130.36,130.56,130.22,130.44,259433.0,110.8451,111.0152,110.7261,110.9131,259433.0
2019-08-27 12:50:00,130.44,130.45,129.91,130.11,317511.0,110.9131,110.9216,110.4625,110.6325,317511.0
2019-08-27 13:00:00,130.11,130.14,129.62,129.96,364502.0,110.6325,110.658,110.2159,110.505,364502.0
2019-08-27 13:10:00,129.96,130.07,129.64,129.8,384659.0,110.505,110.5985,110.2329,110.3689,384659.0
2019-08-27 13:20:00,129.79,130.33,129.77,130.3,290141.0,110.3604,110.8196,110.3434,110.7941,290141.0
2019-08-27 13:30:00,130.31,130.4,130.09,130.18,85122.0,110.8026,110.8791,110.6155,110.692,85122.0
2019-08-27 13:40:00,130.19,130.42,130.18,130.33,140059.0,110.7005,110.8961,110.692,110.8196,140059.0
2019-08-27 13:50:00,130.35,130.41,130.14,130.26,135813.0,110.8366,110.8876,110.658,110.7601,135813.0
2019-08-27 14:00:00,130.26,130.41,130.2,130.27,102019.0,110.7601,110.8876,110.7091,110.7686,102019.0
2019-08-27 14:10:00,130.28,130.31,130.12,130.21,80876.0,110.7771,110.8026,110.641,110.7176,80876.0
2019-08-27 14:20:00,130.22,130.41,130.21,130.28,98766.0,110.7261,110.8876,110.7176,110.7771,98766.0
2019-08-27 14:30:00,130.28,130.37,130.18,130.35,110609.0,110.7771,110.8536,110.692,110.8366,110609.0
2019-08-27 14:40:00,130.35,130.55,130.29,130.47,172391.0,110.8366,111.0067,110.7856,110.9386,172391.0
2019-08-27 14:50:00,130.47,130.55,130.4,130.45,190196.0,110.9386,111.0067,110.8791,110.9216,190196.0
2019-08-27 15:00:00,130.47,130.66,130.43,130.57,134344.0,110.9386,111.1002,110.9046,111.0237,134344.0
2019-08-27 15:10:00,130.57,130.59,129.88,130.0,315881.0,111.0237,111.0407,110.437,110.539,315881.0
2019-08-27 15:20:00,130.0,130.03,129.82,129.96,153327.0,110.539,110.5645,110.3859,110.505,153327.0
2019-08-27 15:30:00,129.95,129.96,129.68,129.91,220495.0,110.4965,110.505,110.2669,110.4625,220495.0
2019-08-27 15:40:00,129.91,130.07,129.82,130.07,253446.0,110.4625,110.5985,110.3859,110.5985,253446.0
2019-08-27 15:50:00,130.07,130.24,129.64,129.64,897993.0,110.5985,110.7431,110.2329,110.2329,897993.0
2019-08-28 09:30:00,127.86,128.82,127.25,128.67,455682.0,108.7193,109.5356,108.2007,109.4081,455682.0
2019-08-28 09:40:00,128.72,128.77,128.36,128.5,195921.0,109.4506,109.4931,109.1445,109.2635,195921.0
2019-08-28 09:50:00,128.52,128.6,128.23,128.58,185825.0,109.2805,109.3486,109.034,109.3316,185825.0
2019-08-28 10:00:00,128.6,128.87,128.57,128.73,157049.0,109.3486,109.5782,109.3231,109.4591,157049.0
2019-08-28 10:10:00,128.73,128.77,128.36,128.69,467559.0,109.4591,109.4931,109.1445,109.4251,467559.0
2019-08-28 10:20:00,128.69,128.71,128.45,128.45,150290.0,109.4251,109.4421,109.221,109.221,150290.0
2019-08-28 10:30:00,128.44,128.64,128.35,128.55,107270.0,109.2125,109.3826,109.136,109.3061,107270.0
2019-08-28 10:40:00,128.55,128.74,128.55,128.61,284496.0,109.3061,109.4676,109.3061,109.3571,284496.0
2019-08-28 10:50:00,128.62,128.73,128.34,128.38,198025.0,109.3656,109.4591,109.1275,109.1615,198025.0
2019-08-28 11:00:00,128.39,128.39,127.65,127.66,215027.0,109.17,109.17,108.5408,108.5493,215027.0
2019-08-28 11:10:00,127.69,128.03,127.55,127.95,224617.0,108.5748,108.8639,108.4558,108.7959,224617.0
2019-08-28 11:20:00,127.96,128.1,127.52,127.52,140924.0,108.8044,108.9234,108.4302,108.4302,140924.0
2019-08-28 11:30:00,127.56,127.76,127.34,127.56,308718.0,108.4643,108.6343,108.2772,108.4643,308718.0
2019-08-28 11:40:00,127.55,127.55,127.07,127.2,348797.0,108.4558,108.4558,108.0476,108.1582,348797.0
2019-08-28 11:50:00,127.2,127.37,127.01,127.26,155577.0,108.1582,108.3027,107.9966,108.2092,155577.0
2019-08-28 12:00:00,127.29,127.5,127.27,127.36,110759.0,108.2347,108.4132,108.2177,108.2942,110759.0
2019-08-28 12:10:00,127.36,127.47,127.21,127.45,97114.0,108.2942,108.3877,108.1667,108.3707,97114.0
2019-08-28 12:20:00,127.45,127.53,127.04,127.04,131027.0,108.3707,108.4388,108.0221,108.0221,131027.0
2019-08-28 12:30:00,127.05,127.42,127.02,127.23,223104.0,108.0306,108.3452,108.0051,108.1837,223104.0
2019-08-28 12:40:00,127.22,127.24,127.04,127.09,168656.0,108.1752,108.1922,108.0221,108.0646,168656.0
2019-08-28 12:50:00,127.08,127.19,127.06,127.17,189230.0,108.0561,108.1496,108.0391,108.1326,189230.0
2019-08-28 13:00:00,127.19,127.32,127.13,127.29,105144.0,108.1496,108.2602,108.0986,108.2347,105144.0
2019-08-28 13:10:00,127.29,127.58,127.15,127.54,231801.0,108.2347,108.4813,108.1156,108.4473,231801.0
2019-08-28 13:20:00,127.54,127.66,127.48,127.6,103549.0,108.4473,108.5493,108.3962,108.4983,103549.0
2019-08-28 13:30:00,127.59,127.73,127.53,127.63,89088.0,108.4898,108.6088,108.4388,108.5238,89088.0
2019-08-28 13:40:00,127.64,127.79,127.49,127.71,218275.0,108.5323,108.6598,108.4047,108.5918,218275.0
2019-08-28 13:50:00,127.71,127.71,127.55,127.62,101402.0,108.5918,108.5918,108.4558,108.5153,101402.0
2019-08-28 14:00:00,127.6,127.8,127.55,127.79,94743.0,108.4983,108.6683,108.4558,108.6598,94743.0
2019-08-28 14:10:00,127.79,127.92,127.71,127.83,213898.0,108.6598,108.7704,108.5918,108.6938,213898.0
2019-08-28 14:20:00,127.83,127.85,127.66,127.73,93596.0,108.6938,108.7108,108.5493,108.6088,93596.0
2019-08-28 14:30:00,127.73,128.0,127.73,127.96,94947.0,108.6088,108.8384,108.6088,108.8044,94947.0
2019-08-28 14:40:00,127.97,128.21,127.94,128.14,103519.0,108.8129,109.017,108.7874,108.9574,103519.0
2019-08-28 14:50:00,128.14,128.34,128.11,128.33,259532.0,108.9574,109.1275,108.9319,109.119,259532.0
2019-08-28 15:00:00,128.34,128.34,128.08,128.19,129912.0,109.1275,109.1275,108.9064,108.9999,129912.0
2019-08-28 15:10:00,128.18,128.32,128.17,128.3,158890.0,108.9914,109.1105,108.9829,109.0935,158890.0
2019-08-28 15:20:00,128.29,128.34,128.14,128.26,119948.0,109.085,109.1275,108.9574,109.0595,119948.0
2019-08-28 15:30:00,128.25,128.34,128.13,128.28,160255.0,109.051,109.1275,108.9489,109.0765,160255.0
2019-08-28 15:40:00,128.29,128.48,128.26,128.46,182471.0,109.085,109.2465,109.0595,109.2295,182471.0
2019-08-28 15:50:00,128.45,128.73,128.28,128.69,463655.0,109.221,109.4591,109.0765,109.4251,463655.0
2019-08-29 09:30:00,128.84,129.2,128.74,128.9,315965.0,109.5526,109.8588,109.4676,109.6037,315965.0
2019-08-29 09:40:00,128.89,129.01,128.71,128.76,156414.0,109.5952,109.6972,109.4421,109.4846,156414.0
2019-08-29 09:50:00,128.77,128.83,128.36,128.69,127758.0,109.4931,109.5441,109.1445,109.4251,127758.0
2019-08-29 10:00:00,128.64,128.74,128.21,128.28,116998.0,109.3826,109.4676,109.017,109.0765,116998.0
2019-08-29 10:10:00,128.26,128.32,127.84,127.93,357728.0,109.0595,109.1105,108.7023,108.7789,357728.0
2019-08-29 10:20:00,127.91,128.0,127.77,127.77,97549.0,108.7619,108.8384,108.6428,108.6428,97549.0
2019-08-29 10:30:00,127.8,127.8,127.24,127.32,153612.0,108.6683,108.6683,108.1922,108.2602,153612.0
2019-08-29 10:40:00,127.31,127.33,126.83,126.91,564762.0,108.2517,108.2687,107.8435,107.9116,564762.0
2019-08-29 10:50:00,126.89,127.74,126.87,127.69,261572.0,107.8946,108.6173,107.8776,108.5748,261572.0
2019-08-29 11:00:00,127.69,127.85,127.52,127.57,188734.0,108.5748,108.7108,108.4302,108.4728,188734.0
2019-08-29 11:10:00,127.58,127.9,127.5,127.89,112787.0,108.4813,108.7534,108.4132,108.7449,112787.0
2019-08-29 11:20:00,127.9,128.0,127.85,127.9,78004.0,108.7534,108.8384,108.7108,108.7534,78004.0
2019-08-29 11:30:00,127.91,128.54,127.88,128.2,263990.0,108.7619,109.2976,108.7364,109.0085,263990.0
2019-08-29 11:40:00,128.19,128.69,128.16,128.48,104435.0,108.9999,109.4251,108.9744,109.2465,104435.0
2019-08-29 11:50:00,128.49,128.61,128.35,128.44,85465.0,109.255,109.3571,109.136,109.2125,85465.0
2019-08-29 12:00:00,128.45,128.56,128.29,128.4,77992.0,109.221,109.3146,109.085,109.1785,77992.0
2019-08-29 12:10:00,128.4,128.64,128.39,128.51,94518.0,109.1785,109.3826,109.17,109.272,94518.0
2019-08-29 12:20:00,128.51,128.54,128.46,128.5,64381.0,109.272,109.2976,109.2295,109.2635,64381.0
2019-08-29 12:30:00,128.5,128.85,128.45,128.77,90843.0,109.2635,109.5611,109.221,109.4931,90843.0
2019-08-29 12:40:00,128.76,128.82,128.59,128.61,53024.0,109.4846,109.5356,109.3401,109.3571,53024.0
2019-08-29 12:50:00,128.61,128.68,128.54,128.64,54719.0,109.3571,109.4166,109.2976,109.3826,54719.0
2019-08-29 13:00:00,128.65,128.69,128.46,128.48,64795.0,109.3911,109.4251,109.2295,109.2465,64795.0
2019-08-29 13:10:00,128.47,128.55,128.45,128.48,55620.0,109.238,109.3061,109.221,109.2465,55620.0
2019-08-29 13:20:00,128.48,128.5,128.31,128.38,78310.0,109.2465,109.2635,109.102,109.1615,78310.0
2019-08-29 13:30:00,128.39,128.41,128.28,128.39,59006.0,109.17,109.187,109.0765,109.17,59006.0
2019-08-29 13:40:00,128.4,128.45,128.33,128.38,53024.0,109.1785,109.221,109.119,109.1615,53024.0
2019-08-29 13:50:00,128.37,128.44,128.26,128.42,70754.0,109.153,109.2125,109.0595,109.1955,70754.0
2019-08-29 14:00:00,128.43,128.49,128.32,128.32,92086.0,109.204,109.255,109.1105,109.1105,92086.0
2019-08-29 14:10:00,128.35,128.4,128.2,128.31,60802.0,109.136,109.1785,109.0085,109.102,60802.0
2019-08-29 14:20:00,128.3,128.32,128.14,128.22,50021.0,109.0935,109.1105,108.9574,109.0255,50021.0
2019-08-29 14:30:00,128.22,128.26,128.08,128.13,58326.0,109.0255,109.0595,108.9064,108.9489,58326.0
2019-08-29 14:40:00,128.11,128.2,128.07,128.16,68128.0,108.9319,109.0085,108.8979,108.9744,68128.0
2019-08-29 14:50:00,128.15,128.17,128.06,128.1,60352.0,108.9659,108.9829,108.8894,108.9234,60352.0
2019-08-29 15:00:00,128.11,128.21,128.07,128.14,74091.0,108.9319,109.017,108.8979,108.9574,74091.0
2019-08-29 15:10:00,128.16,128.29,128.15,128.27,78055.0,108.9744,109.085,108.9659,109.068,78055.0
2019-08-29 15:20:00,128.28,128.29,128.12,128.18,105910.0,109.0765,109.085,108.9404,108.9914,105910.0
2019-08-29 15:30:00,128.19,128.26,127.97,128.14,116977.0,108.9999,109.0595,108.8129,108.9574,116977.0
2019-08-29 15:40:00,128.14,128.22,128.08,128.13,109399.0,108.9574,109.0255,108.9064,108.9489,109399.0
2019-08-29 15:50:00,128.14,128.24,128.01,128.21,315565.0,108.9574,109.0425,108.8469,109.017,315565.0
2019-08-30 09:30:00,128.27,129.1,128.25,128.34,267178.0,109.068,109.7737,109.051,109.1275,267178.0
2019-08-30 09:40:00,128.34,128.42,127.62,127.81,104826.0,109.1275,109.1955,108.5153,108.6768,104826.0
2019-08-30 09:50:00,127.86,128.25,127.84,128.09,80264.0,108.7193,109.051,108.7023,108.9149,80264.0
2019-08-30 10:00:00,128.1,128.38,128.1,128.28,62294.0,108.9234,109.1615,108.9234,109.0765,62294.0
2019-08-30 10:10:00,128.3,128.54,128.24,128.5,103548.0,109.0935,109.2976,109.0425,109.2635,103548.0
2019-08-30 10:20:00,128.5,128.76,128.34,128.74,73758.0,109.2635,109.4846,109.1275,109.4676,73758.0
2019-08-30 10:30:00,128.74,128.99,128.73,128.91,118890.0,109.4676,109.6802,109.4591,109.6122,118890.0
2019-08-30 10:40:00,128.92,128.92,128.51,128.83,66867.0,109.6207,109.6207,109.272,109.5441,66867.0
2019-08-30 10:50:00,128.8,128.94,128.8,128.83,71044.0,109.5186,109.6377,109.5186,109.5441,71044.0
2019-08-30 11:00:00,128.86,128.87,128.45,128.51,65281.0,109.5696,109.5782,109.221,109.272,65281.0
2019-08-30 11:10:00,128.51,128.63,127.98,127.98,90582.0,109.272,109.3741,108.8214,108.8214,90582.0
2019-08-30 11:20:00,127.98,128.0,127.79,127.84,98784.0,108.8214,108.8384,108.6598,108.7023,98784.0
2019-08-30 11:30:00,127.85,128.26,127.79,127.98,68128.0,108.7108,109.0595,108.6598,108.8214,68128.0
2019-08-30 11:40:00,128.0,128.16,127.85,128.07,64899.0,108.8384,108.9744,108.7108,108.8979,64899.0
2019-08-30 11:50:00,128.08,128.1,127.9,127.94,38814.0,108.9064,108.9234,108.7534,108.7874,38814.0
2019-08-30 12:00:00,127.95,128.06,127.78,127.97,61956.0,108.7959,108.8894,108.6513,108.8129,61956.0
2019-08-30 12:10:00,127.95,128.07,127.91,128.0,46272.0,108.7959,108.8979,108.7619,108.8384,46272.0
2019-08-30 12:20:00,128.02,128.12,127.89,128.05,73803.0,108.8554,108.9404,108.7449,108.8809,73803.0
2019-08-30 12:30:00,128.08,128.29,128.04,128.22,31926.0,108.9064,109.085,108.8724,109.0255,31926.0
2019-08-30 12:40:00,128.22,128.28,128.16,128.18,41008.0,109.0255,109.0765,108.9744,108.9914,41008.0
2019-08-30 12:50:00,128.17,128.28,128.05,128.26,37790.0,108.9829,109.0765,108.8809,109.0595,37790.0
2019-08-30 13:00:00,128.26,128.31,128.1,128.16,41817.0,109.0595,109.102,108.9234,108.9744,41817.0
2019-08-30 13:10:00,128.16,128.17,127.98,128.03,60239.0,108.9744,108.9829,108.8214,108.8639,60239.0
2019-08-30 13:20:00,128.02,128.15,128.01,128.04,33372.0,108.8554,108.9659,108.8469,108.8724,33372.0
2019-08-30 13:30:00,128.05,128.09,127.86,127.86,49523.0,108.8809,108.9149,108.7193,108.7193,49523.0
2019-08-30 13:40:00,127.86,127.91,127.71,127.91,34671.0,108.7193,108.7619,108.5918,108.7619,34671.0
2019-08-30 13:50:00,127.92,127.99,127.88,127.96,38600.0,108.7704,108.8299,108.7364,108.8044,38600.0
2019-08-30 14:00:00,127.97,128.08,127.97,128.03,62478.0,108.8129,108.9064,108.8129,108.8639,62478.0
2019-08-30 14:10:00,128.04,128.08,127.87,127.88,61578.0,108.8724,108.9064,108.7279,108.7364,61578.0
2019-08-30 14:20:00,127.88,127.91,127.8,127.83,58461.0,108.7364,108.7619,108.6683,108.6938,58461.0
2019-08-30 14:30:00,127.82,127.89,127.74,127.8,54860.0,108.6853,108.7449,108.6173,108.6683,54860.0
2019-08-30 14:40:00,127.82,127.82,127.69,127.79,34813.0,108.6853,108.6853,108.5748,108.6598,34813.0
2019-08-30 14:50:00,127.81,127.92,127.78,127.83,38741.0,108.6768,108.7704,108.6513,108.6938,38741.0
2019-08-30 15:00:00,127.84,127.94,127.76,127.94,51232.0,108.7023,108.7874,108.6343,108.7874,51232.0
2019-08-30 15:10:00,127.92,127.95,127.78,127.78,45966.0,108.7704,108.7959,108.6513,108.6513,45966.0
2019-08-30 15:20:00,127.78,128.01,127.78,127.99,57848.0,108.6513,108.8469,108.6513,108.8299,57848.0
2019-08-30 15:30:00,128.0,128.13,127.95,127.96,83753.0,108.8384,108.9489,108.7959,108.8044,83753.0
2019-08-30 15:40:00,127.98,128.12,127.91,128.06,119192.0,108.8214,108.9404,108.7619,108.8894,119192.0
2019-08-30 15:50:00,128.06,128.7,128.06,128.28,824297.0,108.8894,109.4336,108.8894,109.0765,824297.0
2019-09-03 09:30:00,127.99,128.39,127.51,128.03,390959.0,108.8299,109.17,108.4217,108.8639,390959.0
2019-09-03 09:40:00,128.04,128.69,128.04,128.49,96627.0,108.8724,109.4251,108.8724,109.255,96627.0
2019-09-03 09:50:00,128.51,128.65,128.38,128.49,88657.0,109.272,109.3911,109.1615,109.255,88657.0
2019-09-03 10:00:00,128.49,128.49,128.04,128.13,124983.0,109.255,109.255,108.8724,108.9489,124983.0
2019-09-03 10:10:00,128.12,128.49,128.1,128.32,91281.0,108.9404,109.255,108.9234,109.1105,91281.0
2019-09-03 10:20:00,128.3,128.33,127.93,128.11,78227.0,109.0935,109.119,108.7789,108.9319,78227.0
2019-09-03 10:30:00,128.11,128.41,128.05,128.28,54676.0,108.9319,109.187,108.8809,109.0765,54676.0
2019-09-03 10:40:00,128.28,128.42,128.15,128.19,54388.0,109.0765,109.1955,108.9659,108.9999,54388.0
2019-09-03 10:50:00,128.18,128.35,128.12,128.21,143968.0,108.9914,109.136,108.9404,109.017,143968.0
2019-09-03 11:00:00,128.22,128.35,128.1,128.28,54000.0,109.0255,109.136,108.9234,109.0765,54000.0
2019-09-03 11:10:00,128.29,128.29,127.98,128.04,41875.0,109.085,109.085,108.8214,108.8724,41875.0
2019-09-03 11:20:00,128.02,128.27,127.95,128.26,108005.0,108.8554,109.068,108.7959,109.0595,108005.0
2019-09-03 11:30:00,128.24,128.34,128.12,128.21,63849.0,109.0425,109.1275,108.9404,109.017,63849.0
2019-09-03 11:40:00,128.24,128.67,128.17,128.59,113659.0,109.0425,109.4081,108.9829,109.3401,113659.0
2019-09-03 11:50:00,128.62,128.67,128.47,128.48,51671.0,109.3656,109.4081,109.238,109.2465,51671.0
2019-09-03 12:00:00,128.48,128.57,128.35,128.36,86518.0,109.2465,109.3231,109.136,109.1445,86518.0
2019-09-03 12:10:00,128.38,128.69,128.36,128.65,50584.0,109.1615,109.4251,109.1445,109.3911,50584.0
2019-09-03 12:20:00,128.66,128.66,128.46,128.53,38425.0,109.3996,109.3996,109.2295,109.2891,38425.0
2019-09-03 12:30:00,128.52,128.59,128.41,128.59,51561.0,109.2805,109.3401,109.187,109.3401,51561.0
2019-09-03 12:40:00,128.58,128.84,128.58,128.82,85313.0,109.3316,109.5526,109.3316,109.5356,85313.0
2019-09-03 12:50:00,128.81,128.85,128.7,128.72,55735.0,109.5271,109.5611,109.4336,109.4506,55735.0
2019-09-03 13:00:00,128.71,128.81,128.69,128.78,41011.0,109.4421,109.5271,109.4251,109.5016,41011.0
2019-09-03 13:10:00,128.77,128.98,128.76,128.94,65467.0,109.4931,109.6717,109.4846,109.6377,65467.0
2019-09-03 13:20:00,128.94,128.95,128.83,128.91,61406.0,109.6377,109.6462,109.5441,109.6122,61406.0
2019-09-03 13:30:00,128.89,128.93,128.81,128.9,59823.0,109.5952,109.6292,109.5271,109.6037,59823.0
2019-09-03 13:40:00,128.9,128.93,128.84,128.93,102608.0,109.6037,109.6292,109.5526,109.6292,102608.0
2019-09-03 13:50:00,128.93,128.98,128.85,128.86,49554.0,109.6292,109.6717,109.5611,109.5696,49554.0
2019-09-03 14:00:00,128.86,128.88,128.67,128.75,44696.0,109.5696,109.5867,109.4081,109.4761,44696.0
2019-09-03 14:10:00,128.76,128.81,128.64,128.68,57006.0,109.4846,109.5271,109.3826,109.4166,57006.0
2019-09-03 14:20:00,128.7,128.74,128.64,128.72,48848.0,109.4336,109.4676,109.3826,109.4506,48848.0
2019-09-03 14:30:00,128.72,128.77,128.65,128.74,64731.0,109.4506,109.4931,109.3911,109.4676,64731.0
2019-09-03 14:40:00,128.74,128.77,128.52,128.76,150437.0,109.4676,109.4931,109.2805,109.4846,150437.0
2019-09-03 14:50:00,128.76,128.9,128.75,128.81,101474.0,109.4846,109.6037,109.4761,109.5271,101474.0
2019-09-03 15:00:00,128.81,128.87,128.74,128.81,74634.0,109.5271,109.5782,109.4676,109.5271,74634.0
2019-09-03 15:10:00,128.81,128.85,128.7,128.75,83437.0,109.5271,109.5611,109.4336,109.4761,83437.0
2019-09-03 15:20:00,128.76,128.83,128.72,128.75,55335.0,109.4846,109.5441,109.4506,109.4761,55335.0
2019-09-03 15:30:00,128.76,128.8,128.71,128.78,82286.0,109.4846,109.5186,109.4421,109.5016,82286.0
2019-09-03 15:40:00,128.79,128.9,128.68,128.81,116204.0,109.5101,109.6037,109.4166,109.5271,116204.0
2019-09-03 15:50:00,128.82,128.95,128.7,128.77,358938.0,109.5356,109.6462,109.4336,109.4931,358938.0
2019-09-04 09:30:00,129.49,129.59,129.16,129.44,313091.0,110.1053,110.1904,109.8247,110.0628,313091.0
2019-09-04 09:40:00,129.48,129.48,129.11,129.27,157114.0,110.0968,110.0968,109.7822,109.9183,157114.0
2019-09-04 09:50:00,129.26,129.38,128.96,129.02,75814.0,109.9098,110.0118,109.6547,109.7057,75814.0
2019-09-04 10:00:00,129.04,129.06,128.71,128.74,49590.0,109.7227,109.7397,109.4421,109.4676,49590.0
2019-09-04 10:10:00,128.76,128.91,128.7,128.83,54074.0,109.4846,109.6122,109.4336,109.5441,54074.0
2019-09-04 10:20:00,128.82,128.88,128.68,128.76,46527.0,109.5356,109.5867,109.4166,109.4846,46527.0
2019-09-04 10:30:00,128.73,128.78,128.47,128.54,52303.0,109.4591,109.5016,109.238,109.2976,52303.0
2019-09-04 10:40:00,128.53,128.57,128.38,128.51,51389.0,109.2891,109.3231,109.1615,109.272,51389.0
2019-09-04 10:50:00,128.52,128.73,128.46,128.52,58815.0,109.2805,109.4591,109.2295,109.2805,58815.0
2019-09-04 11:00:00,128.49,128.53,128.42,128.47,76526.0,109.255,109.2891,109.1955,109.238,76526.0
2019-09-04 11:10:00,128.47,128.5,128.15,128.31,184048.0,109.238,109.2635,108.9659,109.102,184048.0
2019-09-04 11:20:00,128.33,128.54,128.29,128.44,104274.0,109.119,109.2976,109.085,109.2125,104274.0
2019-09-04 11:30:00,128.46,128.49,128.3,128.39,78481.0,109.2295,109.255,109.0935,109.17,78481.0
2019-09-04 11:40:00,128.46,128.49,128.37,128.47,44520.0,109.2295,109.255,109.153,109.238,44520.0
2019-09-04 11:50:00,128.49,128.5,128.09,128.46,153433.0,109.255,109.2635,108.9149,109.2295,153433.0
2019-09-04 12:00:00,128.46,128.53,128.32,128.38,55292.0,109.2295,109.2891,109.1105,109.1615,55292.0
2019-09-04 12:10:00,128.37,128.51,128.36,128.5,106197.0,109.153,109.272,109.1445,109.2635,106197.0
2019-09-04 12:20:00,128.5,128.82,128.5,128.73,78229.0,109.2635,109.5356,109.2635,109.4591,78229.0
2019-09-04 12:30:00,128.74,128.9,128.65,128.89,54013.0,109.4676,109.6037,109.3911,109.5952,54013.0
2019-09-04 12:40:00,128.89,128.91,128.79,128.82,47768.0,109.5952,109.6122,109.5101,109.5356,47768.0
2019-09-04 12:50:00,128.81,128.82,128.57,128.65,78853.0,109.5271,109.5356,109.3231,109.3911,78853.0
2019-09-04 13:00:00,128.65,128.66,128.56,128.62,46302.0,109.3911,109.3996,109.3146,109.3656,46302.0
2019-09-04 13:10:00,128.63,128.64,128.44,128.47,59010.0,109.3741,109.3826,109.2125,109.238,59010.0
2019-09-04 13:20:00,128.48,128.51,128.38,128.49,58285.0,109.2465,109.272,109.1615,109.255,58285.0
2019-09-04 13:30:00,128.48,128.51,128.4,128.46,43544.0,109.2465,109.272,109.1785,109.2295,43544.0
2019-09-04 13:40:00,128.46,128.49,128.35,128.41,54435.0,109.2295,109.255,109.136,109.187,54435.0
2019-09-04 13:50:00,128.4,128.44,128.1,128.15,118949.0,109.1785,109.2125,108.9234,108.9659,118949.0
2019-09-04 14:00:00,128.15,128.17,128.08,128.15,135885.0,108.9659,108.9829,108.9064,108.9659,135885.0
2019-09-04 14:10:00,128.16,128.3,128.12,128.21,49670.0,108.9744,109.0935,108.9404,109.017,49670.0
2019-09-04 14:20:00,128.2,128.22,128.16,128.18,61687.0,109.0085,109.0255,108.9744,108.9914,61687.0
2019-09-04 14:30:00,128.18,128.31,128.17,128.31,54795.0,108.9914,109.102,108.9829,109.102,54795.0
2019-09-04 14:40:00,128.3,128.41,128.25,128.3,68047.0,109.0935,109.187,109.051,109.0935,68047.0
2019-09-04 14:50:00,128.3,128.36,128.24,128.33,51701.0,109.0935,109.1445,109.0425,109.119,51701.0
2019-09-04 15:00:00,128.34,128.62,128.32,128.61,94393.0,109.1275,109.3656,109.1105,109.3571,94393.0
2019-09-04 15:10:00,128.61,128.67,128.55,128.59,63174.0,109.3571,109.4081,109.3061,109.3401,63174.0
2019-09-04 15:20:00,128.59,128.67,128.51,128.56,66204.0,109.3401,109.4081,109.272,109.3146,66204.0
2019-09-04 15:30:00,128.56,128.7,128.52,128.64,68890.0,109.3146,109.4336,109.2805,109.3826,68890.0
2019-09-04 15:40:00,128.65,128.76,128.57,128.75,100596.0,109.3911,109.4846,109.3231,109.4761,100596.0
2019-09-04 15:50:00,128.75,128.93,128.65,128.86,260219.0,109.4761,109.6292,109.3911,109.5696,260219.0
2019-09-05 09:30:00,129.9,129.9,128.38,128.44,292602.0,110.454,110.454,109.1615,109.2125,292602.0
2019-09-05 09:40:00,128.52,129.03,128.31,128.96,110011.0,109.2805,109.7142,109.102,109.6547,110011.0
2019-09-05 09:50:00,129.01,129.42,129.01,129.25,59915.0,109.6972,110.0458,109.6972,109.9013,59915.0
2019-09-05 10:00:00,129.28,129.53,129.11,129.19,65888.0,109.9268,110.1394,109.7822,109.8502,65888.0
2019-09-05 10:10:00,129.19,129.38,129.0,129.37,128714.0,109.8502,110.0118,109.6887,110.0033,128714.0
2019-09-05 10:20:00,129.38,129.38,128.75,128.88,84269.0,110.0118,110.0118,109.4761,109.5867,84269.0
2019-09-05 10:30:00,128.86,129.0,128.76,128.8,120699.0,109.5696,109.6887,109.4846,109.5186,120699.0
2019-09-05 10:40:00,128.79,128.99,128.76,128.91,52026.0,109.5101,109.6802,109.4846,109.6122,52026.0
2019-09-05 10:50:00,128.91,128.96,128.79,128.9,47258.0,109.6122,109.6547,109.5101,109.6037,47258.0
2019-09-05 11:00:00,128.89,128.95,128.77,128.78,69921.0,109.5952,109.6462,109.4931,109.5016,69921.0
2019-09-05 11:10:00,128.78,128.89,128.75,128.76,105746.0,109.5016,109.5952,109.4761,109.4846,105746.0
2019-09-05 11:20:00,128.76,128.85,128.71,128.8,55425.0,109.4846,109.5611,109.4421,109.5186,55425.0
2019-09-05 11:30:00,128.79,129.09,128.75,128.97,68525.0,109.5101,109.7652,109.4761,109.6632,68525.0
2019-09-05 11:40:00,128.96,129.07,128.92,129.05,66703.0,109.6547,109.7482,109.6207,109.7312,66703.0
2019-09-05 11:50:00,129.04,129.05,128.82,128.87,51506.0,109.7227,109.7312,109.5356,109.5782,51506.0
2019-09-05 12:00:00,128.87,128.93,128.82,128.9,46366.0,109.5782,109.6292,109.5356,109.6037,46366.0
2019-09-05 12:10:00,128.88,128.94,128.76,128.76,63918.0,109.5867,109.6377,109.4846,109.4846,63918.0
2019-09-05 12:20:00,128.76,128.81,128.71,128.75,65655.0,109.4846,109.5271,109.4421,109.4761,65655.0
2019-09-05 12:30:00,128.76,128.83,128.72,128.78,32091.0,109.4846,109.5441,109.4506,109.5016,32091.0
2019-09-05 12:40:00,128.78,128.83,128.74,128.76,60590.0,109.5016,109.5441,109.4676,109.4846,60590.0
2019-09-05 12:50:00,128.77,128.78,128.68,128.69,44239.0,109.4931,109.5016,109.4166,109.4251,44239.0
2019-09-05 13:00:00,128.7,128.79,128.65,128.7,48707.0,109.4336,109.5101,109.3911,109.4336,48707.0
2019-09-05 13:10:00,128.69,128.74,128.65,128.65,34632.0,109.4251,109.4676,109.3911,109.3911,34632.0
2019-09-05 13:20:00,128.67,128.7,128.61,128.67,66024.0,109.4081,109.4336,109.3571,109.4081,66024.0
2019-09-05 13:30:00,128.66,128.67,128.59,128.63,48643.0,109.3996,109.4081,109.3401,109.3741,48643.0
2019-09-05 13:40:00,128.62,128.65,128.55,128.57,43846.0,109.3656,109.3911,109.3061,109.3231,43846.0
2019-09-05 13:50:00,128.57,128.64,128.56,128.56,43767.0,109.3231,109.3826,109.3146,109.3146,43767.0
2019-09-05 14:00:00,128.57,128.68,128.55,128.59,48659.0,109.3231,109.4166,109.3061,109.3401,48659.0
2019-09-05 14:10:00,128.59,128.67,128.55,128.61,68349.0,109.3401,109.4081,109.3061,109.3571,68349.0
2019-09-05 14:20:00,128.61,128.69,128.55,128.69,60488.0,109.3571,109.4251,109.3061,109.4251,60488.0
2019-09-05 14:30:00,128.69,128.79,128.65,128.76,66109.0,109.4251,109.5101,109.3911,109.4846,66109.0
2019-09-05 14:40:00,128.77,128.79,128.69,128.75,49125.0,109.4931,109.5101,109.4251,109.4761,49125.0
2019-09-05 14:50:00,128.76,128.83,128.74,128.77,68434.0,109.4846,109.5441,109.4676,109.4931,68434.0
2019-09-05 15:00:00,128.78,128.87,128.75,128.77,74447.0,109.5016,109.5782,109.4761,109.4931,74447.0
2019-09-05 15:10:00,128.76,128.9,128.76,128.87,73231.0,109.4846,109.6037,109.4846,109.5782,73231.0
2019-09-05 15:20:00,128.88,128.94,128.83,128.92,70370.0,109.5867,109.6377,109.5441,109.6207,70370.0
2019-09-05 15:30:00,128.91,128.93,128.72,128.75,81693.0,109.6122,109.6292,109.4506,109.4761,81693.0
2019-09-05 15:40:00,128.75,128.77,128.59,128.59,128756.0,109.4761,109.4931,109.3401,109.3401,128756.0
2019-09-05 15:50:00,128.58,128.63,128.43,128.58,378961.0,109.3316,109.3741,109.204,109.3316,378961.0
2019-09-06 09:30:00,128.88,129.16,128.58,129.05,309367.0,109.5867,109.8247,109.3316,109.7312,309367.0
2019-09-06 09:40:00,129.06,129.23,128.91,129.0,171920.0,109.7397,109.8843,109.6122,109.6887,171920.0
2019-09-06 09:50:00,129.0,129.06,128.72,128.75,83961.0,109.6887,109.7397,109.4506,109.4761,83961.0
2019-09-06 10:00:00,128.76,128.79,128.59,128.66,93963.0,109.4846,109.5101,109.3401,109.3996,93963.0
2019-09-06 10:10:00,128.67,128.82,128.6,128.66,79837.0,109.4081,109.5356,109.3486,109.3996,79837.0
2019-09-06 10:20:00,128.68,128.71,128.49,128.53,112503.0,109.4166,109.4421,109.255,109.2891,112503.0
2019-09-06 10:30:00,128.53,128.65,128.48,128.56,105476.0,109.2891,109.3911,109.2465,109.3146,105476.0
2019-09-06 10:40:00,128.55,128.59,128.34,128.35,87535.0,109.3061,109.3401,109.1275,109.136,87535.0
2019-09-06 10:50:00,128.35,128.55,128.29,128.55,56624.0,109.136,109.3061,109.085,109.3061,56624.0
2019-09-06 11:00:00,128.55,128.6,128.5,128.57,53431.0,109.3061,109.3486,109.2635,109.3231,53431.0
2019-09-06 11:10:00,128.57,128.66,128.48,128.53,96506.0,109.3231,109.3996,109.2465,109.2891,96506.0
2019-09-06 11:20:00,128.52,128.64,128.48,128.63,51545.0,109.2805,109.3826,109.2465,109.3741,51545.0
2019-09-06 11:30:00,128.63,128.72,128.56,128.72,67687.0,109.3741,109.4506,109.3146,109.4506,67687.0
2019-09-06 11:40:00,128.72,128.76,128.67,128.67,50354.0,109.4506,109.4846,109.4081,109.4081,50354.0
2019-09-06 11:50:00,128.68,128.77,128.66,128.7,57751.0,109.4166,109.4931,109.3996,109.4336,57751.0
2019-09-06 12:00:00,128.71,128.81,128.63,128.76,65421.0,109.4421,109.5271,109.3741,109.4846,65421.0
2019-09-06 12:10:00,128.76,128.82,128.71,128.75,93373.0,109.4846,109.5356,109.4421,109.4761,93373.0
2019-09-06 12:20:00,128.75,128.87,128.69,128.71,77637.0,109.4761,109.5782,109.4251,109.4421,77637.0
2019-09-06 12:30:00,128.72,128.72,128.56,128.6,65676.0,109.4506,109.4506,109.3146,109.3486,65676.0
2019-09-06 12:40:00,128.6,128.64,128.5,128.64,61319.0,109.3486,109.3826,109.2635,109.3826,61319.0
2019-09-06 12:50:00,128.65,128.65,128.56,128.59,96351.0,109.3911,109.3911,109.3146,109.3401,96351.0
2019-09-06 13:00:00,128.6,128.65,128.54,128.56,84850.0,109.3486,109.3911,109.2976,109.3146,84850.0
2019-09-06 13:10:00,128.57,128.62,128.54,128.54,70349.0,109.3231,109.3656,109.2976,109.2976,70349.0
2019-09-06 13:20:00,128.55,128.63,128.55,128.62,89841.0,109.3061,109.3741,109.3061,109.3656,89841.0
2019-09-06 13:30:00,128.62,128.67,128.52,128.53,126867.0,109.3656,109.4081,109.2805,109.2891,126867.0
2019-09-06 13:40:00,128.52,128.58,128.45,128.47,78934.0,109.2805,109.3316,109.221,109.238,78934.0
2019-09-06 13:50:00,128.47,128.47,128.14,128.31,257985.0,109.238,109.238,108.9574,109.102,257985.0
2019-09-06 14:00:00,128.31,128.36,128.23,128.32,119318.0,109.102,109.1445,109.034,109.1105,119318.0
2019-09-06 14:10:00,128.32,128.35,128.24,128.31,104162.0,109.1105,109.136,109.0425,109.102,104162.0
2019-09-06 14:20:00,128.32,128.35,128.26,128.32,99240.0,109.1105,109.136,109.0595,109.1105,99240.0
2019-09-06 14:30:00,128.32,128.32,128.15,128.25,105832.0,109.1105,109.1105,108.9659,109.051,105832.0
2019-09-06 14:40:00,128.24,128.25,128.07,128.2,95385.0,109.0425,109.051,108.8979,109.0085,95385.0
2019-09-06 14:50:00,128.21,128.32,128.2,128.29,164761.0,109.017,109.1105,109.0085,109.085,164761.0
2019-09-06 15:00:00,128.3,128.34,128.22,128.24,155475.0,109.0935,109.1275,109.0255,109.0425,155475.0
2019-09-06 15:10:00,128.24,128.37,128.19,128.31,186128.0,109.0425,109.153,108.9999,109.102,186128.0
2019-09-06 15:20:00,128.31,128.49,128.24,128.43,187366.0,109.102,109.255,109.0425,109.204,187366.0
2019-09-06 15:30:00,128.43,128.48,128.23,128.31,153984.0,109.204,109.2465,109.034,109.102,153984.0
2019-09-06 15:40:00,128.32,128.34,128.17,128.22,249193.0,109.1105,109.1275,108.9829,109.0255,249193.0
2019-09-06 15:50:00,128.22,128.35,128.11,128.23,467974.0,109.0255,109.136,108.9319,109.034,467974.0
2019-09-09 09:30:00,128.0,128.16,127.77,128.0,291419.0,108.8384,108.9744,108.6428,108.8384,291419.0
2019-09-09 09:40:00,127.98,127.99,127.31,127.32,152847.0,108.8214,108.8299,108.2517,108.2602,152847.0
2019-09-09 09:50:00,127.3,127.58,127.18,127.45,101723.0,108.2432,108.4813,108.1411,108.3707,101723.0
2019-09-09 10:00:00,127.45,127.46,126.89,126.9,164432.0,108.3707,108.3792,107.8946,107.9031,164432.0
2019-09-09 10:10:00,126.89,127.13,126.71,126.75,211496.0,107.8946,108.0986,107.7415,107.7755,211496.0
2019-09-09 10:20:00,126.74,126.75,126.63,126.65,163254.0,107.767,107.7755,107.6735,107.6905,163254.0
2019-09-09 10:30:00,126.64,126.82,126.64,126.67,198560.0,107.682,107.835,107.682,107.7075,198560.0
2019-09-09 10:40:00,126.66,126.79,126.61,126.65,165138.0,107.699,107.8095,107.6565,107.6905,165138.0
2019-09-09 10:50:00,126.64,126.74,126.62,126.71,181664.0,107.682,107.767,107.665,107.7415,181664.0
2019-09-09 11:00:00,126.72,126.98,126.71,126.89,155545.0,107.75,107.9711,107.7415,107.8946,155545.0
2019-09-09 11:10:00,126.89,126.92,126.67,126.74,106437.0,107.8946,107.9201,107.7075,107.767,106437.0
2019-09-09 11:20:00,126.75,126.8,126.65,126.67,98360.0,107.7755,107.818,107.6905,107.7075,98360.0
2019-09-09 11:30:00,126.67,126.73,126.64,126.64,79082.0,107.7075,107.7585,107.682,107.682,79082.0
2019-09-09 11:40:00,126.65,126.79,126.62,126.7,109988.0,107.6905,107.8095,107.665,107.733,109988.0
2019-09-09 11:50:00,126.7,126.79,126.69,126.74,120265.0,107.733,107.8095,107.7245,107.767,120265.0
2019-09-09 12:00:00,126.74,126.83,126.7,126.73,133861.0,107.767,107.8435,107.733,107.7585,133861.0
2019-09-09 12:10:00,126.73,127.13,126.72,127.12,160342.0,107.7585,108.0986,107.75,108.0901,160342.0
2019-09-09 12:20:00,127.12,127.37,127.02,127.18,85525.0,108.0901,108.3027,108.0051,108.1411,85525.0
2019-09-09 12:30:00,127.17,127.22,127.01,127.14,200136.0,108.1326,108.1752,107.9966,108.1071,200136.0
2019-09-09 12:40:00,127.14,127.33,127.13,127.13,89073.0,108.1071,108.2687,108.0986,108.0986,89073.0
2019-09-09 12:50:00,127.12,127.31,127.1,127.28,70727.0,108.0901,108.2517,108.0731,108.2262,70727.0
2019-09-09 13:00:00,127.28,127.37,127.23,127.35,93118.0,108.2262,108.3027,108.1837,108.2857,93118.0
2019-09-09 13:10:00,127.36,127.36,127.22,127.25,94419.0,108.2942,108.2942,108.1752,108.2007,94419.0
2019-09-09 13:20:00,127.24,127.31,127.21,127.28,74274.0,108.1922,108.2517,108.1667,108.2262,74274.0
2019-09-09 13:30:00,127.27,127.44,127.26,127.43,129852.0,108.2177,108.3622,108.2092,108.3537,129852.0
2019-09-09 13:40:00,127.43,127.69,127.41,127.69,162220.0,108.3537,108.5748,108.3367,108.5748,162220.0
2019-09-09 13:50:00,127.7,127.74,127.5,127.59,88907.0,108.5833,108.6173,108.4132,108.4898,88907.0
2019-09-09 14:00:00,127.6,127.62,127.51,127.52,72396.0,108.4983,108.5153,108.4217,108.4302,72396.0
2019-09-09 14:10:00,127.52,127.54,127.34,127.38,92347.0,108.4302,108.4473,108.2772,108.3112,92347.0
2019-09-09 14:20:00,127.38,127.47,127.32,127.44,57147.0,108.3112,108.3877,108.2602,108.3622,57147.0
2019-09-09 14:30:00,127.43,127.56,127.4,127.55,116245.0,108.3537,108.4643,108.3282,108.4558,116245.0
2019-09-09 14:40:00,127.55,127.62,127.47,127.59,118560.0,108.4558,108.5153,108.3877,108.4898,118560.0
2019-09-09 14:50:00,127.58,127.6,127.39,127.4,72053.0,108.4813,108.4983,108.3197,108.3282,72053.0
2019-09-09 15:00:00,127.4,127.52,127.27,127.29,136164.0,108.3282,108.4302,108.2177,108.2347,136164.0
2019-09-09 15:10:00,127.27,127.3,127.18,127.28,99664.0,108.2177,108.2432,108.1411,108.2262,99664.0
2019-09-09 15:20:00,127.27,127.27,127.02,127.07,118777.0,108.2177,108.2177,108.0051,108.0476,118777.0
2019-09-09 15:30:00,127.08,127.19,126.99,127.05,227379.0,108.0561,108.1496,107.9796,108.0306,227379.0
2019-09-09 15:40:00,127.05,127.05,126.75,126.91,274900.0,108.0306,108.0306,107.7755,107.9116,274900.0
2019-09-09 15:50:00,126.92,127.08,126.59,127.01,570385.0,107.9201,108.0561,107.6395,107.9966,570385.0
2019-09-10 09:30:00,127.21,127.58,126.34,127.54,660919.0,108.1667,108.4813,107.4269,108.4473,660919.0
2019-09-10 09:40:00,127.57,127.81,127.26,127.54,264997.0,108.4728,108.6768,108.2092,108.4473,264997.0
2019-09-10 09:50:00,127.56,127.72,127.4,127.54,239125.0,108.4643,108.6003,108.3282,108.4473,239125.0
2019-09-10 10:00:00,127.52,127.8,127.5,127.66,265145.0,108.4302,108.6683,108.4132,108.5493,265145.0
2019-09-10 10:10:00,127.66,127.72,127.4,127.46,251655.0,108.5493,108.6003,108.3282,108.3792,251655.0
2019-09-10 10:20:00,127.44,127.44,126.99,127.41,261900.0,108.3622,108.3622,107.9796,108.3367,261900.0
2019-09-10 10:30:00,127.4,127.55,127.28,127.48,141389.0,108.3282,108.4558,108.2262,108.3962,141389.0
2019-09-10 10:40:00,127.47,127.68,127.42,127.66,108178.0,108.3877,108.5663,108.3452,108.5493,108178.0
2019-09-10 10:50:00,127.66,128.0,127.59,128.0,110418.0,108.5493,108.8384,108.4898,108.8384,110418.0
2019-09-10 11:00:00,128.0,128.42,128.0,128.4,122495.0,108.8384,109.1955,108.8384,109.1785,122495.0
2019-09-10 11:10:00,128.4,128.57,128.22,128.22,233874.0,109.1785,109.3231,109.0255,109.0255,233874.0
2019-09-10 11:20:00,128.22,128.28,128.14,128.2,135804.0,109.0255,109.0765,108.9574,109.0085,135804.0
2019-09-10 11:30:00,128.19,128.43,128.11,128.3,58202.0,108.9999,109.204,108.9319,109.0935,58202.0
2019-09-10 11:40:00,128.3,128.61,128.25,128.57,79317.0,109.0935,109.3571,109.051,109.3231,79317.0
2019-09-10 11:50:00,128.57,128.76,128.57,128.67,194172.0,109.3231,109.4846,109.3231,109.4081,194172.0
2019-09-10 12:00:00,128.67,128.85,128.6,128.82,88926.0,109.4081,109.5611,109.3486,109.5356,88926.0
2019-09-10 12:10:00,128.82,128.98,128.78,128.96,73009.0,109.5356,109.6717,109.5016,109.6547,73009.0
2019-09-10 12:20:00,128.97,129.2,128.97,129.18,117507.0,109.6632,109.8588,109.6632,109.8417,117507.0
2019-09-10 12:30:00,129.17,129.18,129.06,129.09,79776.0,109.8332,109.8417,109.7397,109.7652,79776.0
2019-09-10 12:40:00,129.09,129.24,129.02,129.21,55557.0,109.7652,109.8928,109.7057,109.8673,55557.0
2019-09-10 12:50:00,129.21,129.24,129.14,129.18,82368.0,109.8673,109.8928,109.8077,109.8417,82368.0
2019-09-10 13:00:00,129.19,129.25,129.02,129.08,71308.0,109.8502,109.9013,109.7057,109.7567,71308.0
2019-09-10 13:10:00,129.08,129.17,129.06,129.12,77358.0,109.7567,109.8332,109.7397,109.7907,77358.0
2019-09-10 13:20:00,129.14,129.14,129.0,129.05,52776.0,109.8077,109.8077,109.6887,109.7312,52776.0
2019-09-10 13:30:00,129.04,129.2,129.01,129.19,59224.0,109.7227,109.8588,109.6972,109.8502,59224.0
2019-09-10 13:40:00,129.19,129.2,128.97,129.04,88974.0,109.8502,109.8588,109.6632,109.7227,88974.0
2019-09-10 13:50:00,129.05,129.25,129.05,129.24,52075.0,109.7312,109.9013,109.7312,109.8928,52075.0
2019-09-10 14:00:00,129.24,129.36,129.13,129.16,163516.0,109.8928,109.9948,109.7992,109.8247,163516.0
2019-09-10 14:10:00,129.16,129.23,128.84,128.87,113771.0,109.8247,109.8843,109.5526,109.5782,113771.0
2019-09-10 14:20:00,128.86,128.97,128.83,128.93,76257.0,109.5696,109.6632,109.5441,109.6292,76257.0
2019-09-10 14:30:00,128.92,129.08,128.91,129.05,81932.0,109.6207,109.7567,109.6122,109.7312,81932.0
2019-09-10 14:40:00,129.05,129.1,128.91,128.95,84144.0,109.7312,109.7737,109.6122,109.6462,84144.0
2019-09-10 14:50:00,128.94,128.97,128.61,128.72,192552.0,109.6377,109.6632,109.3571,109.4506,192552.0
2019-09-10 15:00:00,128.72,128.82,128.49,128.79,132860.0,109.4506,109.5356,109.255,109.5101,132860.0
2019-09-10 15:10:00,128.78,128.89,128.72,128.82,70938.0,109.5016,109.5952,109.4506,109.5356,70938.0
2019-09-10 15:20:00,128.81,128.91,128.74,128.9,84736.0,109.5271,109.6122,109.4676,109.6037,84736.0
2019-09-10 15:30:00,128.9,129.01,128.85,128.96,131146.0,109.6037,109.6972,109.5611,109.6547,131146.0
2019-09-10 15:40:00,128.97,129.2,128.96,129.11,142169.0,109.6632,109.8588,109.6547,109.7822,142169.0
2019-09-10 15:50:00,129.11,129.51,129.03,129.51,512471.0,109.7822,110.1223,109.7142,110.1223,512471.0
2019-09-11 09:30:00,129.86,130.18,129.67,130.03,275753.0,110.4199,110.692,110.2584,110.5645,275753.0
2019-09-11 09:40:00,130.04,130.11,129.88,129.92,83243.0,110.573,110.6325,110.437,110.471,83243.0
2019-09-11 09:50:00,129.92,130.01,129.6,129.74,141369.0,110.471,110.5475,110.1989,110.3179,141369.0
2019-09-11 10:00:00,129.75,129.75,129.08,129.34,143926.0,110.3264,110.3264,109.7567,109.9778,143926.0
2019-09-11 10:10:00,129.34,129.48,129.25,129.48,85861.0,109.9778,110.0968,109.9013,110.0968,85861.0
2019-09-11 10:20:00,129.48,129.77,129.38,129.75,104514.0,110.0968,110.3434,110.0118,110.3264,104514.0
2019-09-11 10:30:00,129.75,130.0,129.73,129.98,121864.0,110.3264,110.539,110.3094,110.522,121864.0
2019-09-11 10:40:00,129.97,130.19,129.84,129.98,107717.0,110.5135,110.7005,110.4029,110.522,107717.0
2019-09-11 10:50:00,129.98,130.19,129.98,130.14,58992.0,110.522,110.7005,110.522,110.658,58992.0
2019-09-11 11:00:00,130.13,130.24,130.06,130.14,82183.0,110.6495,110.7431,110.59,110.658,82183.0
2019-09-11 11:10:00,130.14,130.17,130.05,130.15,84676.0,110.658,110.6835,110.5815,110.6665,84676.0
2019-09-11 11:20:00,130.16,130.21,130.09,130.15,81770.0,110.675,110.7176,110.6155,110.6665,81770.0
2019-09-11 11:30:00,130.17,130.21,129.97,130.16,77265.0,110.6835,110.7176,110.5135,110.675,77265.0
2019-09-11 11:40:00,130.16,130.22,130.06,130.14,90742.0,110.675,110.7261,110.59,110.658,90742.0
2019-09-11 11:50:00,130.15,130.53,130.02,130.5,247526.0,110.6665,110.9897,110.556,110.9641,247526.0
2019-09-11 12:00:00,130.5,130.59,130.38,130.53,73569.0,110.9641,111.0407,110.8621,110.9897,73569.0
2019-09-11 12:10:00,130.54,130.83,130.54,130.77,205776.0,110.9982,111.2447,110.9982,111.1937,205776.0
2019-09-11 12:20:00,130.76,130.95,130.71,130.74,137556.0,111.1852,111.3468,111.1427,111.1682,137556.0
2019-09-11 12:30:00,130.74,130.87,130.73,130.87,57813.0,111.1682,111.2788,111.1597,111.2788,57813.0
2019-09-11 12:40:00,130.85,130.93,130.82,130.85,64908.0,111.2617,111.3298,111.2362,111.2617,64908.0
2019-09-11 12:50:00,130.84,130.94,130.79,130.92,172345.0,111.2532,111.3383,111.2107,111.3213,172345.0
2019-09-11 13:00:00,130.92,130.93,130.81,130.91,60864.0,111.3213,111.3298,111.2277,111.3128,60864.0
2019-09-11 13:10:00,130.9,130.93,130.8,130.88,46712.0,111.3043,111.3298,111.2192,111.2873,46712.0
2019-09-11 13:20:00,130.88,130.96,130.85,130.89,44502.0,111.2873,111.3553,111.2617,111.2958,44502.0
2019-09-11 13:30:00,130.91,130.94,130.86,130.9,46775.0,111.3128,111.3383,111.2702,111.3043,46775.0
2019-09-11 13:40:00,130.9,130.99,130.89,130.98,62389.0,111.3043,111.3808,111.2958,111.3723,62389.0
2019-09-11 13:50:00,130.98,130.99,130.7,130.76,60258.0,111.3723,111.3808,111.1342,111.1852,60258.0
2019-09-11 14:00:00,130.77,130.96,130.64,130.95,71065.0,111.1937,111.3553,111.0832,111.3468,71065.0
2019-09-11 14:10:00,130.96,130.98,130.81,130.84,56304.0,111.3553,111.3723,111.2277,111.2532,56304.0
2019-09-11 14:20:00,130.85,131.11,130.84,131.11,211409.0,111.2617,111.4828,111.2532,111.4828,211409.0
2019-09-11 14:30:00,131.11,131.28,130.99,131.01,169879.0,111.4828,111.6274,111.3808,111.3978,169879.0
2019-09-11 14:40:00,131.01,131.04,130.88,130.96,51815.0,111.3978,111.4233,111.2873,111.3553,51815.0
2019-09-11 14:50:00,130.97,131.1,130.97,131.05,53875.0,111.3638,111.4743,111.3638,111.4318,53875.0
2019-09-11 15:00:00,131.07,131.08,130.69,130.7,64025.0,111.4488,111.4573,111.1257,111.1342,64025.0
2019-09-11 15:10:00,130.71,130.82,130.65,130.81,70210.0,111.1427,111.2362,111.0917,111.2277,70210.0
2019-09-11 15:20:00,130.83,130.87,130.77,130.84,69142.0,111.2447,111.2788,111.1937,111.2532,69142.0
2019-09-11 15:30:00,130.85,131.04,130.8,130.93,113612.0,111.2617,111.4233,111.2192,111.3298,113612.0
2019-09-11 15:40:00,130.93,131.04,130.8,131.03,135021.0,111.3298,111.4233,111.2192,111.4148,135021.0
2019-09-11 15:50:00,131.04,131.21,130.93,131.12,360751.0,111.4233,111.5679,111.3298,111.4913,360751.0
2019-09-12 09:30:00,131.36,131.77,131.22,131.41,238708.0,111.6954,112.044,111.5764,111.7379,238708.0
2019-09-12 09:40:00,131.44,131.5,131.08,131.08,100079.0,111.7634,111.8144,111.4573,111.4573,100079.0
2019-09-12 09:50:00,131.12,131.23,130.66,130.86,107124.0,111.4913,111.5849,111.1002,111.2702,107124.0
2019-09-12 10:00:00,130.88,131.1,130.71,131.07,67640.0,111.2873,111.4743,111.1427,111.4488,67640.0
2019-09-12 10:10:00,131.04,131.7,130.82,130.84,184098.0,111.4233,111.9845,111.2362,111.2532,184098.0
2019-09-12 10:20:00,130.84,131.1,130.77,130.9,88444.0,111.2532,111.4743,111.1937,111.3043,88444.0
2019-09-12 10:30:00,130.93,130.97,130.78,130.82,93385.0,111.3298,111.3638,111.2022,111.2362,93385.0
2019-09-12 10:40:00,130.84,130.97,130.76,130.91,68709.0,111.2532,111.3638,111.1852,111.3128,68709.0
2019-09-12 10:50:00,130.92,130.96,130.11,130.12,207122.0,111.3213,111.3553,110.6325,110.641,207122.0
2019-09-12 11:00:00,130.12,130.45,130.06,130.27,91677.0,110.641,110.9216,110.59,110.7686,91677.0
2019-09-12 11:10:00,130.27,130.47,130.26,130.41,54949.0,110.7686,110.9386,110.7601,110.8876,54949.0
2019-09-12 11:20:00,130.41,130.74,130.37,130.71,57077.0,110.8876,111.1682,110.8536,111.1427,57077.0
2019-09-12 11:30:00,130.73,130.77,130.63,130.69,44153.0,111.1597,111.1937,111.0747,111.1257,44153.0
2019-09-12 11:40:00,130.71,130.75,130.53,130.57,58292.0,111.1427,111.1767,110.9897,111.0237,58292.0
2019-09-12 11:50:00,130.55,130.81,130.55,130.81,38752.0,111.0067,111.2277,111.0067,111.2277,38752.0
2019-09-12 12:00:00,130.83,130.87,130.74,130.81,49900.0,111.2447,111.2788,111.1682,111.2277,49900.0
2019-09-12 12:10:00,130.81,130.92,130.75,130.78,31261.0,111.2277,111.3213,111.1767,111.2022,31261.0
2019-09-12 12:20:00,130.79,130.92,130.76,130.87,53720.0,111.2107,111.3213,111.1852,111.2788,53720.0
2019-09-12 12:30:00,130.88,130.89,130.53,130.53,61682.0,111.2873,111.2958,110.9897,110.9897,61682.0
2019-09-12 12:40:00,130.53,130.62,130.42,130.51,76979.0,110.9897,111.0662,110.8961,110.9726,76979.0
2019-09-12 12:50:00,130.51,130.54,130.3,130.35,88769.0,110.9726,110.9982,110.7941,110.8366,88769.0
2019-09-12 13:00:00,130.34,130.38,130.18,130.3,104222.0,110.8281,110.8621,110.692,110.7941,104222.0
2019-09-12 13:10:00,130.3,130.47,130.29,130.37,63805.0,110.7941,110.9386,110.7856,110.8536,63805.0
2019-09-12 13:20:00,130.38,130.38,130.18,130.18,58130.0,110.8621,110.8621,110.692,110.692,58130.0
2019-09-12 13:30:00,130.19,130.26,130.13,130.18,62709.0,110.7005,110.7601,110.6495,110.692,62709.0
2019-09-12 13:40:00,130.17,130.27,130.13,130.26,89117.0,110.6835,110.7686,110.6495,110.7601,89117.0
2019-09-12 13:50:00,130.26,130.35,130.22,130.31,82433.0,110.7601,110.8366,110.7261,110.8026,82433.0
2019-09-12 14:00:00,130.31,130.41,130.31,130.34,55001.0,110.8026,110.8876,110.8026,110.8281,55001.0
2019-09-12 14:10:00,130.32,130.39,130.31,130.36,45936.0,110.8111,110.8706,110.8026,110.8451,45936.0
2019-09-12 14:20:00,130.38,130.41,130.3,130.39,61760.0,110.8621,110.8876,110.7941,110.8706,61760.0
2019-09-12 14:30:00,130.39,130.55,130.33,130.49,90979.0,110.8706,111.0067,110.8196,110.9556,90979.0
2019-09-12 14:40:00,130.49,130.6,130.42,130.5,51137.0,110.9556,111.0492,110.8961,110.9641,51137.0
2019-09-12 14:50:00,130.51,130.57,130.49,130.53,76146.0,110.9726,111.0237,110.9556,110.9897,76146.0
2019-09-12 15:00:00,130.54,130.64,130.48,130.59,99676.0,110.9982,111.0832,110.9471,111.0407,99676.0
2019-09-12 15:10:00,130.59,130.59,130.46,130.47,80189.0,111.0407,111.0407,110.9301,110.9386,80189.0
2019-09-12 15:20:00,130.47,130.57,130.45,130.51,105973.0,110.9386,111.0237,110.9216,110.9726,105973.0
2019-09-12 15:30:00,130.52,130.63,130.45,130.62,133164.0,110.9811,111.0747,110.9216,111.0662,133164.0
2019-09-12 15:40:00,130.62,130.67,130.49,130.5,126422.0,111.0662,111.1087,110.9556,110.9641,126422.0
2019-09-12 15:50:00,130.5,130.65,130.38,130.49,392848.0,110.9641,111.0917,110.8621,110.9556,392848.0
2019-09-13 09:30:00,131.33,131.57,130.78,131.49,212453.0,111.6699,111.874,111.2022,111.8059,212453.0
2019-09-13 09:40:00,131.44,131.57,130.86,130.93,121839.0,111.7634,111.874,111.2702,111.3298,121839.0
2019-09-13 09:50:00,130.95,131.28,130.83,131.25,78447.0,111.3468,111.6274,111.2447,111.6019,78447.0
2019-09-13 10:00:00,131.39,131.39,130.87,130.95,118968.0,111.7209,111.7209,111.2788,111.3468,118968.0
2019-09-13 10:10:00,130.93,130.96,130.75,130.76,51036.0,111.3298,111.3553,111.1767,111.1852,51036.0
2019-09-13 10:20:00,130.77,130.77,130.5,130.65,117458.0,111.1937,111.1937,110.9641,111.0917,117458.0
2019-09-13 10:30:00,130.64,130.67,130.45,130.48,75136.0,111.0832,111.1087,110.9216,110.9471,75136.0
2019-09-13 10:40:00,130.49,130.68,130.45,130.63,54280.0,110.9556,111.1172,110.9216,111.0747,54280.0
2019-09-13 10:50:00,130.62,130.81,130.61,130.8,60551.0,111.0662,111.2277,111.0577,111.2192,60551.0
2019-09-13 11:00:00,130.81,130.87,130.63,130.81,66555.0,111.2277,111.2788,111.0747,111.2277,66555.0
2019-09-13 11:10:00,130.83,130.83,130.59,130.63,83779.0,111.2447,111.2447,111.0407,111.0747,83779.0
2019-09-13 11:20:00,130.64,130.64,130.41,130.5,111566.0,111.0832,111.0832,110.8876,110.9641,111566.0
2019-09-13 11:30:00,130.5,130.52,130.32,130.37,59891.0,110.9641,110.9811,110.8111,110.8536,59891.0
2019-09-13 11:40:00,130.38,130.41,130.3,130.34,64497.0,110.8621,110.8876,110.7941,110.8281,64497.0
2019-09-13 11:50:00,130.33,130.33,129.96,130.07,96722.0,110.8196,110.8196,110.505,110.5985,96722.0
2019-09-13 12:00:00,130.08,130.17,130.03,130.15,51878.0,110.607,110.6835,110.5645,110.6665,51878.0
2019-09-13 12:10:00,130.16,130.19,130.09,130.12,40702.0,110.675,110.7005,110.6155,110.641,40702.0
2019-09-13 12:20:00,130.11,130.13,130.02,130.09,33396.0,110.6325,110.6495,110.556,110.6155,33396.0
2019-09-13 12:30:00,130.09,130.21,130.03,130.19,49429.0,110.6155,110.7176,110.5645,110.7005,49429.0
2019-09-13 12:40:00,130.19,130.31,130.13,130.3,45521.0,110.7005,110.8026,110.6495,110.7941,45521.0
2019-09-13 12:50:00,130.3,130.33,130.22,130.27,33553.0,110.7941,110.8196,110.7261,110.7686,33553.0
2019-09-13 13:00:00,130.27,130.39,130.23,130.39,79345.0,110.7686,110.8706,110.7346,110.8706,79345.0
2019-09-13 13:10:00,130.39,130.51,130.38,130.47,36229.0,110.8706,110.9726,110.8621,110.9386,36229.0
2019-09-13 13:20:00,130.47,130.62,130.47,130.55,67029.0,110.9386,111.0662,110.9386,111.0067,67029.0
2019-09-13 13:30:00,130.53,130.66,130.53,130.65,46405.0,110.9897,111.1002,110.9897,111.0917,46405.0
2019-09-13 13:40:00,130.64,130.68,130.51,130.67,47596.0,111.0832,111.1172,110.9726,111.1087,47596.0
2019-09-13 13:50:00,130.68,130.79,130.65,130.69,55969.0,111.1172,111.2107,111.0917,111.1257,55969.0
2019-09-13 14:00:00,130.68,130.8,130.67,130.72,55395.0,111.1172,111.2192,111.1087,111.1512,55395.0
2019-09-13 14:10:00,130.71,130.72,130.55,130.58,46260.0,111.1427,111.1512,111.0067,111.0322,46260.0
2019-09-13 14:20:00,130.58,130.62,130.52,130.61,58011.0,111.0322,111.0662,110.9811,111.0577,58011.0
2019-09-13 14:30:00,130.61,130.77,130.58,130.74,48068.0,111.0577,111.1937,111.0322,111.1682,48068.0
2019-09-13 14:40:00,130.74,130.82,130.73,130.78,42583.0,111.1682,111.2362,111.1597,111.2022,42583.0
2019-09-13 14:50:00,130.78,130.86,130.71,130.74,60206.0,111.2022,111.2702,111.1427,111.1682,60206.0
2019-09-13 15:00:00,130.74,130.74,130.42,130.44,74547.0,111.1682,111.1682,110.8961,110.9131,74547.0
2019-09-13 15:10:00,130.44,130.51,130.37,130.46,71134.0,110.9131,110.9726,110.8536,110.9301,71134.0
2019-09-13 15:20:00,130.45,130.57,130.44,130.54,63138.0,110.9216,111.0237,110.9131,110.9982,63138.0
2019-09-13 15:30:00,130.54,130.64,130.48,130.55,102994.0,110.9982,111.0832,110.9471,111.0067,102994.0
2019-09-13 15:40:00,130.54,130.77,130.48,130.77,102669.0,110.9982,111.1937,110.9471,111.1937,102669.0
2019-09-13 15:50:00,130.77,130.91,130.65,130.78,361833.0,111.1937,111.3128,111.0917,111.2022,361833.0
2019-09-16 09:30:00,130.11,130.27,129.48,129.88,190658.0,110.6325,110.7686,110.0968,110.437,190658.0
2019-09-16 09:40:00,129.89,130.75,129.71,130.72,100302.0,110.4455,111.1767,110.2924,111.1512,100302.0
2019-09-16 09:50:00,130.72,130.75,130.38,130.51,57326.0,111.1512,111.1767,110.8621,110.9726,57326.0
2019-09-16 10:00:00,130.52,130.57,130.19,130.19,63984.0,110.9811,111.0237,110.7005,110.7005,63984.0
2019-09-16 10:10:00,130.18,130.3,130.01,130.3,59150.0,110.692,110.7941,110.5475,110.7941,59150.0
2019-09-16 10:20:00,130.3,130.37,130.23,130.25,48798.0,110.7941,110.8536,110.7346,110.7516,48798.0
2019-09-16 10:30:00,130.24,130.43,130.2,130.37,50334.0,110.7431,110.9046,110.7091,110.8536,50334.0
2019-09-16 10:40:00,130.37,130.48,130.34,130.43,42973.0,110.8536,110.9471,110.8281,110.9046,42973.0
2019-09-16 10:50:00,130.45,130.49,130.23,130.24,42556.0,110.9216,110.9556,110.7346,110.7431,42556.0
2019-09-16 11:00:00,130.25,130.4,130.17,130.37,60337.0,110.7516,110.8791,110.6835,110.8536,60337.0
2019-09-16 11:10:00,130.4,130.4,130.21,130.28,59642.0,110.8791,110.8791,110.7176,110.7771,59642.0
2019-09-16 11:20:00,130.28,130.42,130.21,130.35,74872.0,110.7771,110.8961,110.7176,110.8366,74872.0
2019-09-16 11:30:00,130.34,130.44,129.66,130.44,171715.0,110.8281,110.9131,110.2499,110.9131,171715.0
2019-09-16 11:40:00,130.42,130.5,130.31,130.38,113601.0,110.8961,110.9641,110.8026,110.8621,113601.0
2019-09-16 11:50:00,130.36,130.52,130.26,130.31,80321.0,110.8451,110.9811,110.7601,110.8026,80321.0
2019-09-16 12:00:00,130.3,130.48,130.3,130.37,26429.0,110.7941,110.9471,110.7941,110.8536,26429.0
2019-09-16 12:10:00,130.37,130.4,130.24,130.33,57133.0,110.8536,110.8791,110.7431,110.8196,57133.0
2019-09-16 12:20:00,130.34,130.36,130.19,130.28,56436.0,110.8281,110.8451,110.7005,110.7771,56436.0
2019-09-16 12:30:00,130.26,130.3,130.12,130.16,22259.0,110.7601,110.7941,110.641,110.675,22259.0
2019-09-16 12:40:00,130.16,130.16,129.99,130.07,41407.0,110.675,110.675,110.5305,110.5985,41407.0
2019-09-16 12:50:00,130.08,130.14,129.9,129.9,57384.0,110.607,110.658,110.454,110.454,57384.0
2019-09-16 13:00:00,129.86,129.87,129.79,129.82,39682.0,110.4199,110.4285,110.3604,110.3859,39682.0
2019-09-16 13:10:00,129.83,129.98,129.78,129.93,49419.0,110.3944,110.522,110.3519,110.4795,49419.0
2019-09-16 13:20:00,129.91,129.99,129.86,129.95,80381.0,110.4625,110.5305,110.4199,110.4965,80381.0
2019-09-16 13:30:00,129.95,130.03,129.94,129.98,28759.0,110.4965,110.5645,110.488,110.522,28759.0
2019-09-16 13:40:00,129.98,130.03,129.9,129.96,30353.0,110.522,110.5645,110.454,110.505,30353.0
2019-09-16 13:50:00,129.97,129.99,129.91,129.95,27603.0,110.5135,110.5305,110.4625,110.4965,27603.0
2019-09-16 14:00:00,129.95,129.99,129.87,129.87,38767.0,110.4965,110.5305,110.4285,110.4285,38767.0
2019-09-16 14:10:00,129.88,129.97,129.84,129.91,49159.0,110.437,110.5135,110.4029,110.4625,49159.0
2019-09-16 14:20:00,129.9,129.92,129.8,129.86,57968.0,110.454,110.471,110.3689,110.4199,57968.0
2019-09-16 14:30:00,129.85,129.87,129.59,129.61,54681.0,110.4114,110.4285,110.1904,110.2074,54681.0
2019-09-16 14:40:00,129.63,129.66,129.57,129.59,114491.0,110.2244,110.2499,110.1734,110.1904,114491.0
2019-09-16 14:50:00,129.59,129.69,129.57,129.62,86913.0,110.1904,110.2754,110.1734,110.2159,86913.0
2019-09-16 15:00:00,129.62,129.66,129.41,129.44,72497.0,110.2159,110.2499,110.0373,110.0628,72497.0
2019-09-16 15:10:00,129.46,129.59,129.42,129.46,45812.0,110.0798,110.1904,110.0458,110.0798,45812.0
2019-09-16 15:20:00,129.45,129.49,129.38,129.43,82004.0,110.0713,110.1053,110.0118,110.0543,82004.0
2019-09-16 15:30:00,129.43,129.47,129.36,129.36,110156.0,110.0543,110.0883,109.9948,109.9948,110156.0
2019-09-16 15:40:00,129.37,129.49,129.33,129.46,144209.0,110.0033,110.1053,109.9693,110.0798,144209.0
2019-09-16 15:50:00,129.45,129.61,129.35,129.47,390708.0,110.0713,110.2074,109.9863,110.0883,390708.0
2019-09-17 09:30:00,129.6,129.81,129.11,129.8,172718.0,110.1989,110.3774,109.7822,110.3689,172718.0
2019-09-17 09:40:00,129.85,130.02,129.6,130.0,184283.0,110.4114,110.556,110.1989,110.539,184283.0
2019-09-17 09:50:00,130.02,130.5,129.99,130.23,190760.0,110.556,110.9641,110.5305,110.7346,190760.0
2019-09-17 10:00:00,130.22,130.25,129.82,129.84,90565.0,110.7261,110.7516,110.3859,110.4029,90565.0
2019-09-17 10:10:00,129.83,130.04,129.75,130.01,72036.0,110.3944,110.573,110.3264,110.5475,72036.0
2019-09-17 10:20:00,130.01,130.11,129.95,130.07,51838.0,110.5475,110.6325,110.4965,110.5985,51838.0
2019-09-17 10:30:00,130.07,130.2,129.99,130.18,61401.0,110.5985,110.7091,110.5305,110.692,61401.0
2019-09-17 10:40:00,130.19,130.28,130.05,130.05,42252.0,110.7005,110.7771,110.5815,110.5815,42252.0
2019-09-17 10:50:00,130.03,130.16,130.01,130.07,54527.0,110.5645,110.675,110.5475,110.5985,54527.0
2019-09-17 11:00:00,130.07,130.28,130.07,130.23,92231.0,110.5985,110.7771,110.5985,110.7346,92231.0
2019-09-17 11:10:00,130.24,130.34,130.13,130.16,49549.0,110.7431,110.8281,110.6495,110.675,49549.0
2019-09-17 11:20:00,130.15,130.28,130.04,130.11,76094.0,110.6665,110.7771,110.573,110.6325,76094.0
2019-09-17 11:30:00,130.11,130.13,129.96,130.06,72480.0,110.6325,110.6495,110.505,110.59,72480.0
2019-09-17 11:40:00,130.06,130.07,129.93,130.05,73593.0,110.59,110.5985,110.4795,110.5815,73593.0
2019-09-17 11:50:00,130.03,130.03,129.77,129.82,54442.0,110.5645,110.5645,110.3434,110.3859,54442.0
2019-09-17 12:00:00,129.83,129.9,129.65,129.68,83437.0,110.3944,110.454,110.2414,110.2669,83437.0
2019-09-17 12:10:00,129.67,129.77,129.67,129.76,34651.0,110.2584,110.3434,110.2584,110.3349,34651.0
2019-09-17 12:20:00,129.77,129.77,129.69,129.72,35313.0,110.3434,110.3434,110.2754,110.3009,35313.0
2019-09-17 12:30:00,129.73,129.92,129.73,129.87,35344.0,110.3094,110.471,110.3094,110.4285,35344.0
2019-09-17 12:40:00,129.86,129.91,129.72,129.76,45896.0,110.4199,110.4625,110.3009,110.3349,45896.0
2019-09-17 12:50:00,129.75,129.76,129.69,129.71,33671.0,110.3264,110.3349,110.2754,110.2924,33671.0
2019-09-17 13:00:00,129.71,129.78,129.67,129.74,29849.0,110.2924,110.3519,110.2584,110.3179,29849.0
2019-09-17 13:10:00,129.74,129.83,129.7,129.8,30452.0,110.3179,110.3944,110.2839,110.3689,30452.0
2019-09-17 13:20:00,129.8,129.83,129.76,129.76,33720.0,110.3689,110.3944,110.3349,110.3349,33720.0
2019-09-17 13:30:00,129.77,129.85,129.74,129.84,29422.0,110.3434,110.4114,110.3179,110.4029,29422.0
2019-09-17 13:40:00,129.83,129.89,129.81,129.87,39174.0,110.3944,110.4455,110.3774,110.4285,39174.0
2019-09-17 13:50:00,129.87,129.95,129.79,129.87,50913.0,110.4285,110.4965,110.3604,110.4285,50913.0
2019-09-17 14:00:00,129.88,129.91,129.82,129.87,61044.0,110.437,110.4625,110.3859,110.4285,61044.0
2019-09-17 14:10:00,129.86,129.89,129.7,129.71,45971.0,110.4199,110.4455,110.2839,110.2924,45971.0
2019-09-17 14:20:00,129.71,129.71,129.57,129.58,36943.0,110.2924,110.2924,110.1734,110.1819,36943.0
2019-09-17 14:30:00,129.58,129.62,129.52,129.6,51782.0,110.1819,110.2159,110.1308,110.1989,51782.0
2019-09-17 14:40:00,129.59,129.65,129.55,129.6,36430.0,110.1904,110.2414,110.1564,110.1989,36430.0
2019-09-17 14:50:00,129.59,129.6,129.47,129.49,49236.0,110.1904,110.1989,110.0883,110.1053,49236.0
2019-09-17 15:00:00,129.49,129.53,129.44,129.46,48373.0,110.1053,110.1394,110.0628,110.0798,48373.0
2019-09-17 15:10:00,129.45,129.46,129.34,129.38,67456.0,110.0713,110.0798,109.9778,110.0118,67456.0
2019-09-17 15:20:00,129.39,129.49,129.37,129.47,53422.0,110.0203,110.1053,110.0033,110.0883,53422.0
2019-09-17 15:30:00,129.47,129.55,129.45,129.55,71345.0,110.0883,110.1564,110.0713,110.1564,71345.0
2019-09-17 15:40:00,129.54,129.66,129.52,129.66,87125.0,110.1479,110.2499,110.1308,110.2499,87125.0
2019-09-17 15:50:00,129.65,129.7,129.53,129.64,270658.0,110.2414,110.2839,110.1394,110.2329,270658.0
2019-09-18 09:30:00,129.9,130.11,129.35,129.72,133053.0,110.454,110.6325,109.9863,110.3009,133053.0
2019-09-18 09:40:00,129.72,129.85,129.39,129.41,77896.0,110.3009,110.4114,110.0203,110.0373,77896.0
2019-09-18 09:50:00,129.46,129.49,128.78,129.28,102915.0,110.0798,110.1053,109.5016,109.9268,102915.0
2019-09-18 10:00:00,129.27,129.55,129.11,129.48,76047.0,109.9183,110.1564,109.7822,110.0968,76047.0
2019-09-18 10:10:00,129.5,129.6,129.46,129.59,46577.0,110.1138,110.1989,110.0798,110.1904,46577.0
2019-09-18 10:20:00,129.6,129.98,129.54,129.95,124255.0,110.1989,110.522,110.1479,110.4965,124255.0
2019-09-18 10:30:00,129.96,130.1,129.82,129.85,193285.0,110.505,110.624,110.3859,110.4114,193285.0
2019-09-18 10:40:00,129.85,129.92,129.64,129.83,76317.0,110.4114,110.471,110.2329,110.3944,76317.0
2019-09-18 10:50:00,129.83,129.87,129.65,129.71,74568.0,110.3944,110.4285,110.2414,110.2924,74568.0
2019-09-18 11:00:00,129.7,129.75,129.66,129.75,59140.0,110.2839,110.3264,110.2499,110.3264,59140.0
2019-09-18 11:10:00,129.75,129.96,129.75,129.88,37545.0,110.3264,110.505,110.3264,110.437,37545.0
2019-09-18 11:20:00,129.89,129.91,129.82,129.87,40230.0,110.4455,110.4625,110.3859,110.4285,40230.0
2019-09-18 11:30:00,129.88,129.92,129.76,129.8,65390.0,110.437,110.471,110.3349,110.3689,65390.0
2019-09-18 11:40:00,129.78,129.94,129.78,129.93,25508.0,110.3519,110.488,110.3519,110.4795,25508.0
2019-09-18 11:50:00,129.92,129.97,129.83,129.96,43006.0,110.471,110.5135,110.3944,110.505,43006.0
2019-09-18 12:00:00,129.96,129.97,129.88,129.91,29234.0,110.505,110.5135,110.437,110.4625,29234.0
2019-09-18 12:10:00,129.93,129.94,129.79,129.8,48393.0,110.4795,110.488,110.3604,110.3689,48393.0
2019-09-18 12:20:00,129.81,129.85,129.75,129.81,25977.0,110.3774,110.4114,110.3264,110.3774,25977.0
2019-09-18 12:30:00,129.82,129.86,129.8,129.83,29244.0,110.3859,110.4199,110.3689,110.3944,29244.0
2019-09-18 12:40:00,129.85,129.93,129.83,129.91,27644.0,110.4114,110.4795,110.3944,110.4625,27644.0
2019-09-18 12:50:00,129.91,130.04,129.9,130.04,36192.0,110.4625,110.573,110.454,110.573,36192.0
2019-09-18 13:00:00,130.02,130.15,129.97,129.97,50837.0,110.556,110.6665,110.5135,110.5135,50837.0
2019-09-18 13:10:00,129.96,130.05,129.93,130.03,33289.0,110.505,110.5815,110.4795,110.5645,33289.0
2019-09-18 13:20:00,130.03,130.19,130.02,130.18,40907.0,110.5645,110.7005,110.556,110.692,40907.0
2019-09-18 13:30:00,130.17,130.4,130.16,130.4,58214.0,110.6835,110.8791,110.675,110.8791,58214.0
2019-09-18 13:40:00,130.41,130.44,130.25,130.3,50108.0,110.8876,110.9131,110.7516,110.7941,50108.0
2019-09-18 13:50:00,130.31,130.32,130.1,130.16,52426.0,110.8026,110.8111,110.624,110.675,52426.0
2019-09-18 14:00:00,130.16,130.32,129.77,129.9,100408.0,110.675,110.8111,110.3434,110.454,100408.0
2019-09-18 14:10:00,129.88,129.97,129.65,129.67,45887.0,110.437,110.5135,110.2414,110.2584,45887.0
2019-09-18 14:20:00,129.67,129.85,129.63,129.84,53295.0,110.2584,110.4114,110.2244,110.4029,53295.0
2019-09-18 14:30:00,129.82,129.93,129.71,129.77,64537.0,110.3859,110.4795,110.2924,110.3434,64537.0
2019-09-18 14:40:00,129.77,129.93,129.75,129.9,75847.0,110.3434,110.4795,110.3264,110.454,75847.0
2019-09-18 14:50:00,129.91,130.15,129.89,130.06,65996.0,110.4625,110.6665,110.4455,110.59,65996.0
2019-09-18 15:00:00,130.05,130.08,129.96,129.99,114160.0,110.5815,110.607,110.505,110.5305,114160.0
2019-09-18 15:10:00,130.02,130.09,129.96,130.03,109094.0,110.556,110.6155,110.505,110.5645,109094.0
2019-09-18 15:20:00,130.02,130.09,129.96,130.05,83472.0,110.556,110.6155,110.505,110.5815,83472.0
2019-09-18 15:30:00,130.04,130.41,130.03,130.39,152412.0,110.573,110.8876,110.5645,110.8706,152412.0
2019-09-18 15:40:00,130.39,130.56,130.38,130.49,122645.0,110.8706,111.0152,110.8621,110.9556,122645.0
2019-09-18 15:50:00,130.49,130.5,130.28,130.4,206858.0,110.9556,110.9641,110.7771,110.8791,206858.0
2019-09-19 09:30:00,129.63,129.88,129.36,129.79,280911.0,110.2244,110.437,109.9948,110.3604,280911.0
2019-09-19 09:40:00,129.79,130.53,129.77,130.5,92622.0,110.3604,110.9897,110.3434,110.9641,92622.0
2019-09-19 09:50:00,130.51,130.57,130.33,130.52,80863.0,110.9726,111.0237,110.8196,110.9811,80863.0
2019-09-19 10:00:00,130.5,130.75,130.5,130.67,63326.0,110.9641,111.1767,110.9641,111.1087,63326.0
2019-09-19 10:10:00,130.67,131.18,130.56,131.17,127202.0,111.1087,111.5423,111.0152,111.5338,127202.0
2019-09-19 10:20:00,131.15,131.19,130.87,130.93,34803.0,111.5168,111.5508,111.2788,111.3298,34803.0
2019-09-19 10:30:00,130.93,131.1,130.85,130.95,34740.0,111.3298,111.4743,111.2617,111.3468,34740.0
2019-09-19 10:40:00,130.97,131.13,130.83,130.92,38614.0,111.3638,111.4998,111.2447,111.3213,38614.0
2019-09-19 10:50:00,130.9,130.94,130.66,130.75,62062.0,111.3043,111.3383,111.1002,111.1767,62062.0
2019-09-19 11:00:00,130.74,130.77,130.59,130.67,52561.0,111.1682,111.1937,111.0407,111.1087,52561.0
2019-09-19 11:10:00,130.68,130.73,130.52,130.73,46765.0,111.1172,111.1597,110.9811,111.1597,46765.0
2019-09-19 11:20:00,130.73,130.76,130.63,130.73,50503.0,111.1597,111.1852,111.0747,111.1597,50503.0
2019-09-19 11:30:00,130.73,130.75,130.63,130.73,46228.0,111.1597,111.1767,111.0747,111.1597,46228.0
2019-09-19 11:40:00,130.73,130.74,130.6,130.69,44871.0,111.1597,111.1682,111.0492,111.1257,44871.0
2019-09-19 11:50:00,130.69,130.74,130.6,130.71,41302.0,111.1257,111.1682,111.0492,111.1427,41302.0
2019-09-19 12:00:00,130.73,130.8,130.64,130.76,39598.0,111.1597,111.2192,111.0832,111.1852,39598.0
2019-09-19 12:10:00,130.76,130.77,130.62,130.72,62017.0,111.1852,111.1937,111.0662,111.1512,62017.0
2019-09-19 12:20:00,130.71,130.74,130.58,130.59,32916.0,111.1427,111.1682,111.0322,111.0407,32916.0
2019-09-19 12:30:00,130.6,130.69,130.58,130.69,31179.0,111.0492,111.1257,111.0322,111.1257,31179.0
2019-09-19 12:40:00,130.68,130.75,130.65,130.72,36727.0,111.1172,111.1767,111.0917,111.1512,36727.0
2019-09-19 12:50:00,130.71,130.74,130.6,130.61,29666.0,111.1427,111.1682,111.0492,111.0577,29666.0
2019-09-19 13:00:00,130.61,130.78,130.6,130.69,68446.0,111.0577,111.2022,111.0492,111.1257,68446.0
2019-09-19 13:10:00,130.67,130.75,130.65,130.73,44487.0,111.1087,111.1767,111.0917,111.1597,44487.0
2019-09-19 13:20:00,130.73,130.75,130.68,130.68,47914.0,111.1597,111.1767,111.1172,111.1172,47914.0
2019-09-19 13:30:00,130.68,130.76,130.47,130.54,149139.0,111.1172,111.1852,110.9386,110.9982,149139.0
2019-09-19 13:40:00,130.53,130.74,130.43,130.72,76129.0,110.9897,111.1682,110.9046,111.1512,76129.0
2019-09-19 13:50:00,130.72,130.74,130.51,130.64,83616.0,111.1512,111.1682,110.9726,111.0832,83616.0
2019-09-19 14:00:00,130.64,130.73,130.53,130.56,46364.0,111.0832,111.1597,110.9897,111.0152,46364.0
2019-09-19 14:10:00,130.58,130.65,130.52,130.59,61155.0,111.0322,111.0917,110.9811,111.0407,61155.0
2019-09-19 14:20:00,130.59,130.63,130.47,130.49,50223.0,111.0407,111.0747,110.9386,110.9556,50223.0
2019-09-19 14:30:00,130.49,130.56,130.47,130.51,35691.0,110.9556,111.0152,110.9386,110.9726,35691.0
2019-09-19 14:40:00,130.51,130.54,130.45,130.52,39089.0,110.9726,110.9982,110.9216,110.9811,39089.0
2019-09-19 14:50:00,130.52,130.53,130.42,130.49,43359.0,110.9811,110.9897,110.8961,110.9556,43359.0
2019-09-19 15:00:00,130.48,130.51,130.36,130.4,55393.0,110.9471,110.9726,110.8451,110.8791,55393.0
2019-09-19 15:10:00,130.41,130.41,130.24,130.33,48006.0,110.8876,110.8876,110.7431,110.8196,48006.0
2019-09-19 15:20:00,130.32,130.43,130.29,130.31,52900.0,110.8111,110.9046,110.7856,110.8026,52900.0
2019-09-19 15:30:00,130.3,130.33,130.11,130.32,74439.0,110.7941,110.8196,110.6325,110.8111,74439.0
2019-09-19 15:40:00,130.31,130.36,130.11,130.12,77886.0,110.8026,110.8451,110.6325,110.641,77886.0
2019-09-19 15:50:00,130.12,130.2,129.87,130.05,448044.0,110.641,110.7091,110.4285,110.5815,448044.0
2019-09-20 09:30:00,131.0,131.05,130.29,131.04,3226459.0,111.3893,111.4318,110.7856,111.4233,3226459.0
2019-09-20 09:40:00,131.03,131.48,130.99,131.45,187079.0,111.4148,111.7974,111.3808,111.7719,187079.0
2019-09-20 09:50:00,131.45,131.59,131.33,131.56,147204.0,111.7719,111.891,111.6699,111.8655,147204.0
2019-09-20 10:00:00,131.58,131.72,131.5,131.67,91425.0,111.8825,112.0015,111.8144,111.959,91425.0
2019-09-20 10:10:00,131.67,131.81,131.65,131.7,99777.0,111.959,112.078,111.942,111.9845,99777.0
2019-09-20 10:20:00,131.7,131.85,131.68,131.72,97230.0,111.9845,112.112,111.9675,112.0015,97230.0
2019-09-20 10:30:00,131.72,131.93,131.67,131.93,102231.0,112.0015,112.1801,111.959,112.1801,102231.0
2019-09-20 10:40:00,131.92,131.93,131.68,131.73,69443.0,112.1716,112.1801,111.9675,112.01,69443.0
2019-09-20 10:50:00,131.73,132.0,131.73,131.95,77794.0,112.01,112.2396,112.01,112.1971,77794.0
2019-09-20 11:00:00,131.95,131.98,131.74,131.82,47151.0,112.1971,112.2226,112.0185,112.0865,47151.0
2019-09-20 11:10:00,131.82,131.88,131.6,131.65,48918.0,112.0865,112.1376,111.8995,111.942,48918.0
2019-09-20 11:20:00,131.65,131.69,131.56,131.63,75213.0,111.942,111.976,111.8655,111.925,75213.0
2019-09-20 11:30:00,131.64,131.78,131.6,131.74,45701.0,111.9335,112.0525,111.8995,112.0185,45701.0
2019-09-20 11:40:00,131.75,131.82,131.68,131.79,53379.0,112.027,112.0865,111.9675,112.061,53379.0
2019-09-20 11:50:00,131.78,131.87,131.72,131.75,36205.0,112.0525,112.1291,112.0015,112.027,36205.0
2019-09-20 12:00:00,131.74,131.84,131.72,131.76,34651.0,112.0185,112.1035,112.0015,112.0355,34651.0
2019-09-20 12:10:00,131.77,131.77,131.68,131.75,59195.0,112.044,112.044,111.9675,112.027,59195.0
2019-09-20 12:20:00,131.75,131.79,131.67,131.68,96146.0,112.027,112.061,111.959,111.9675,96146.0
2019-09-20 12:30:00,131.69,131.84,131.65,131.79,36413.0,111.976,112.1035,111.942,112.061,36413.0
2019-09-20 12:40:00,131.79,131.85,131.75,131.83,33915.0,112.061,112.112,112.027,112.095,33915.0
2019-09-20 12:50:00,131.85,131.88,131.78,131.87,31467.0,112.112,112.1376,112.0525,112.1291,31467.0
2019-09-20 13:00:00,131.87,131.89,131.73,131.79,28056.0,112.1291,112.1461,112.01,112.061,28056.0
2019-09-20 13:10:00,131.79,131.8,131.2,131.53,245504.0,112.061,112.0695,111.5594,111.84,245504.0
2019-09-20 13:20:00,131.53,131.81,131.36,131.46,72306.0,111.84,112.078,111.6954,111.7804,72306.0
2019-09-20 13:30:00,131.44,131.5,131.32,131.45,69155.0,111.7634,111.8144,111.6614,111.7719,69155.0
2019-09-20 13:40:00,131.46,131.53,131.35,131.38,91989.0,111.7804,111.84,111.6869,111.7124,91989.0
2019-09-20 13:50:00,131.37,131.47,131.3,131.43,91576.0,111.7039,111.7889,111.6444,111.7549,91576.0
2019-09-20 14:00:00,131.45,131.54,131.37,131.44,79778.0,111.7719,111.8485,111.7039,111.7634,79778.0
2019-09-20 14:10:00,131.42,131.5,131.36,131.42,48714.0,111.7464,111.8144,111.6954,111.7464,48714.0
2019-09-20 14:20:00,131.41,131.52,131.37,131.46,99179.0,111.7379,111.8314,111.7039,111.7804,99179.0
2019-09-20 14:30:00,131.46,131.57,131.44,131.5,67339.0,111.7804,111.874,111.7634,111.8144,67339.0
2019-09-20 14:40:00,131.51,131.62,131.46,131.58,99789.0,111.8229,111.9165,111.7804,111.8825,99789.0
2019-09-20 14:50:00,131.59,131.6,131.43,131.47,51507.0,111.891,111.8995,111.7549,111.7889,51507.0
2019-09-20 15:00:00,131.47,131.63,131.43,131.59,60565.0,111.7889,111.925,111.7549,111.891,60565.0
2019-09-20 15:10:00,131.59,131.69,131.56,131.64,77035.0,111.891,111.976,111.8655,111.9335,77035.0
2019-09-20 15:20:00,131.63,131.67,131.54,131.66,85911.0,111.925,111.959,111.8485,111.9505,85911.0
2019-09-20 15:30:00,131.67,131.72,131.46,131.64,169767.0,111.959,112.0015,111.7804,111.9335,169767.0
2019-09-20 15:40:00,131.65,131.74,131.49,131.72,283194.0,111.942,112.0185,111.8059,112.0015,283194.0
2019-09-20 15:50:00,131.73,132.0,131.63,131.64,799542.0,112.01,112.2396,111.925,111.9335,799542.0
2019-09-23 09:30:00,131.02,131.76,131.01,131.39,174695.0,111.4063,112.0355,111.3978,111.7209,174695.0
2019-09-23 09:40:00,131.39,131.69,131.21,131.69,52878.0,111.7209,111.976,111.5679,111.976,52878.0
2019-09-23 09:50:00,131.67,131.72,131.42,131.43,52559.0,111.959,112.0015,111.7464,111.7549,52559.0
2019-09-23 10:00:00,131.46,131.66,131.39,131.43,61234.0,111.7804,111.9505,111.7209,111.7549,61234.0
2019-09-23 10:10:00,131.41,131.44,131.21,131.22,42901.0,111.7379,111.7634,111.5679,111.5764,42901.0
2019-09-23 10:20:00,131.23,131.23,131.1,131.15,115872.0,111.5849,111.5849,111.4743,111.5168,115872.0
2019-09-23 10:30:00,131.17,131.2,130.53,130.61,138908.0,111.5338,111.5594,110.9897,111.0577,138908.0
2019-09-23 10:40:00,130.61,130.65,130.49,130.55,116285.0,111.0577,111.0917,110.9556,111.0067,116285.0
2019-09-23 10:50:00,130.58,130.64,130.53,130.55,99809.0,111.0322,111.0832,110.9897,111.0067,99809.0
2019-09-23 11:00:00,130.56,130.7,130.53,130.64,108985.0,111.0152,111.1342,110.9897,111.0832,108985.0
2019-09-23 11:10:00,130.63,130.69,130.55,130.64,49018.0,111.0747,111.1257,111.0067,111.0832,49018.0
2019-09-23 11:20:00,130.64,130.65,130.54,130.61,75098.0,111.0832,111.0917,110.9982,111.0577,75098.0
2019-09-23 11:30:00,130.62,130.71,130.58,130.69,41232.0,111.0662,111.1427,111.0322,111.1257,41232.0
2019-09-23 11:40:00,130.7,130.92,130.7,130.84,58980.0,111.1342,111.3213,111.1342,111.2532,58980.0
2019-09-23 11:50:00,130.86,131.08,130.81,131.08,47033.0,111.2702,111.4573,111.2277,111.4573,47033.0
2019-09-23 12:00:00,131.07,131.12,131.01,131.05,38155.0,111.4488,111.4913,111.3978,111.4318,38155.0
2019-09-23 12:10:00,131.05,131.11,130.95,131.06,26928.0,111.4318,111.4828,111.3468,111.4403,26928.0
2019-09-23 12:20:00,131.05,131.06,130.94,130.97,24526.0,111.4318,111.4403,111.3383,111.3638,24526.0
2019-09-23 12:30:00,130.98,131.04,130.93,131.04,24617.0,111.3723,111.4233,111.3298,111.4233,24617.0
2019-09-23 12:40:00,131.04,131.07,131.0,131.03,27412.0,111.4233,111.4488,111.3893,111.4148,27412.0
2019-09-23 12:50:00,131.04,131.08,130.99,131.05,23337.0,111.4233,111.4573,111.3808,111.4318,23337.0
2019-09-23 13:00:00,131.05,131.1,131.01,131.07,50383.0,111.4318,111.4743,111.3978,111.4488,50383.0
2019-09-23 13:10:00,131.08,131.26,131.06,131.26,50042.0,111.4573,111.6104,111.4403,111.6104,50042.0
2019-09-23 13:20:00,131.27,131.37,131.26,131.31,31244.0,111.6189,111.7039,111.6104,111.6529,31244.0
2019-09-23 13:30:00,131.32,131.34,131.17,131.18,25545.0,111.6614,111.6784,111.5338,111.5423,25545.0
2019-09-23 13:40:00,131.19,131.3,131.15,131.28,36523.0,111.5508,111.6444,111.5168,111.6274,36523.0
2019-09-23 13:50:00,131.28,131.35,131.22,131.29,89025.0,111.6274,111.6869,111.5764,111.6359,89025.0
2019-09-23 14:00:00,131.3,131.54,131.29,131.52,82541.0,111.6444,111.8485,111.6359,111.8314,82541.0
2019-09-23 14:10:00,131.52,131.78,131.51,131.73,107224.0,111.8314,112.0525,111.8229,112.01,107224.0
2019-09-23 14:20:00,131.75,131.96,131.73,131.95,185829.0,112.027,112.2056,112.01,112.1971,185829.0
2019-09-23 14:30:00,131.94,131.99,131.86,131.87,114027.0,112.1886,112.2311,112.1205,112.1291,114027.0
2019-09-23 14:40:00,131.86,131.95,131.86,131.9,39749.0,112.1205,112.1971,112.1205,112.1546,39749.0
2019-09-23 14:50:00,131.89,131.92,131.84,131.9,43903.0,112.1461,112.1716,112.1035,112.1546,43903.0
2019-09-23 15:00:00,131.89,132.05,131.85,132.0,118477.0,112.1461,112.2821,112.112,112.2396,118477.0
2019-09-23 15:10:00,132.0,132.04,131.94,132.03,48251.0,112.2396,112.2736,112.1886,112.2651,48251.0
2019-09-23 15:20:00,132.02,132.05,131.94,131.96,47570.0,112.2566,112.2821,112.1886,112.2056,47570.0
2019-09-23 15:30:00,131.96,131.99,131.8,131.91,113680.0,112.2056,112.2311,112.0695,112.1631,113680.0
2019-09-23 15:40:00,131.9,131.97,131.85,131.97,72419.0,112.1546,112.2141,112.112,112.2141,72419.0
2019-09-23 15:50:00,131.96,131.99,131.68,131.77,294297.0,112.2056,112.2311,111.9675,112.044,294297.0
2019-09-24 09:30:00,132.1,132.17,131.4,131.54,291824.0,112.3246,112.3841,111.7294,111.8485,291824.0
2019-09-24 09:40:00,131.55,131.97,131.55,131.9,72898.0,111.857,112.2141,111.857,112.1546,72898.0
2019-09-24 09:50:00,131.9,131.94,131.77,131.82,84792.0,112.1546,112.1886,112.044,112.0865,84792.0
2019-09-24 10:00:00,131.84,132.1,131.77,132.08,110509.0,112.1035,112.3246,112.044,112.3076,110509.0
2019-09-24 10:10:00,132.07,132.29,131.99,132.29,109893.0,112.2991,112.4862,112.2311,112.4862,109893.0
2019-09-24 10:20:00,132.3,132.39,132.11,132.24,118181.0,112.4947,112.5712,112.3331,112.4437,118181.0
2019-09-24 10:30:00,132.24,132.49,132.21,132.47,73316.0,112.4437,112.6562,112.4182,112.6392,73316.0
2019-09-24 10:40:00,132.47,132.56,132.38,132.49,92562.0,112.6392,112.7158,112.5627,112.6562,92562.0
2019-09-24 10:50:00,132.49,132.63,132.42,132.44,76136.0,112.6562,112.7753,112.5967,112.6137,76136.0
2019-09-24 11:00:00,132.44,132.61,132.43,132.53,82875.0,112.6137,112.7583,112.6052,112.6902,82875.0
2019-09-24 11:10:00,132.54,132.57,132.46,132.49,75481.0,112.6988,112.7243,112.6307,112.6562,75481.0
2019-09-24 11:20:00,132.51,132.78,132.51,132.71,88838.0,112.6732,112.9028,112.6732,112.8433,88838.0
2019-09-24 11:30:00,132.71,132.78,132.58,132.71,91342.0,112.8433,112.9028,112.7328,112.8433,91342.0
2019-09-24 11:40:00,132.72,132.78,132.48,132.51,121854.0,112.8518,112.9028,112.6477,112.6732,121854.0
2019-09-24 11:50:00,132.51,132.56,132.33,132.38,109872.0,112.6732,112.7158,112.5202,112.5627,109872.0
2019-09-24 12:00:00,132.39,132.52,132.36,132.45,130557.0,112.5712,112.6817,112.5457,112.6222,130557.0
2019-09-24 12:10:00,132.45,132.52,132.33,132.43,105735.0,112.6222,112.6817,112.5202,112.6052,105735.0
2019-09-24 12:20:00,132.42,132.5,131.91,132.06,185380.0,112.5967,112.6647,112.1631,112.2906,185380.0
2019-09-24 12:30:00,132.08,132.08,131.65,131.72,48696.0,112.3076,112.3076,111.942,112.0015,48696.0
2019-09-24 12:40:00,131.69,131.73,131.57,131.7,37305.0,111.976,112.01,111.874,111.9845,37305.0
2019-09-24 12:50:00,131.7,131.71,131.48,131.67,48503.0,111.9845,111.993,111.7974,111.959,48503.0
2019-09-24 13:00:00,131.63,131.74,131.56,131.57,56379.0,111.925,112.0185,111.8655,111.874,56379.0
2019-09-24 13:10:00,131.56,131.57,131.35,131.42,47286.0,111.8655,111.874,111.6869,111.7464,47286.0
2019-09-24 13:20:00,131.41,131.54,131.35,131.47,49616.0,111.7379,111.8485,111.6869,111.7889,49616.0
2019-09-24 13:30:00,131.48,131.74,131.48,131.6,45067.0,111.7974,112.0185,111.7974,111.8995,45067.0
2019-09-24 13:40:00,131.61,131.62,131.47,131.5,31731.0,111.908,111.9165,111.7889,111.8144,31731.0
2019-09-24 13:50:00,131.51,131.58,131.43,131.53,57766.0,111.8229,111.8825,111.7549,111.84,57766.0
2019-09-24 14:00:00,131.51,131.56,131.37,131.4,66266.0,111.8229,111.8655,111.7039,111.7294,66266.0
2019-09-24 14:10:00,131.37,132.06,131.34,132.0,76000.0,111.7039,112.2906,111.6784,112.2396,76000.0
2019-09-24 14:20:00,131.99,132.01,131.8,131.93,52151.0,112.2311,112.2481,112.0695,112.1801,52151.0
2019-09-24 14:30:00,131.93,132.16,131.91,132.09,186381.0,112.1801,112.3756,112.1631,112.3161,186381.0
2019-09-24 14:40:00,132.07,132.12,131.73,131.85,94353.0,112.2991,112.3416,112.01,112.112,94353.0
2019-09-24 14:50:00,131.85,131.91,131.72,131.79,57415.0,112.112,112.1631,112.0015,112.061,57415.0
2019-09-24 15:00:00,131.8,131.81,131.57,131.57,55283.0,112.0695,112.078,111.874,111.874,55283.0
2019-09-24 15:10:00,131.57,131.78,131.52,131.76,61368.0,111.874,112.0525,111.8314,112.0355,61368.0
2019-09-24 15:20:00,131.75,131.84,131.72,131.78,122323.0,112.027,112.1035,112.0015,112.0525,122323.0
2019-09-24 15:30:00,131.77,131.78,131.65,131.71,89110.0,112.044,112.0525,111.942,111.993,89110.0
2019-09-24 15:40:00,131.72,131.8,131.58,131.77,101496.0,112.0015,112.0695,111.8825,112.044,101496.0
2019-09-24 15:50:00,131.76,131.79,131.43,131.59,554494.0,112.0355,112.061,111.7549,111.891,554494.0
2019-09-25 09:30:00,131.5,131.5,130.23,131.19,179823.0,111.8144,111.8144,110.7346,111.5508,179823.0
2019-09-25 09:40:00,131.23,131.48,131.23,131.38,122040.0,111.5849,111.7974,111.5849,111.7124,122040.0
2019-09-25 09:50:00,131.38,131.48,131.14,131.17,90164.0,111.7124,111.7974,111.5083,111.5338,90164.0
2019-09-25 10:00:00,131.18,131.21,130.79,130.86,79691.0,111.5423,111.5679,111.2107,111.2702,79691.0
2019-09-25 10:10:00,130.87,131.05,130.78,130.81,50497.0,111.2788,111.4318,111.2022,111.2277,50497.0
2019-09-25 10:20:00,130.83,130.98,130.68,130.82,103238.0,111.2447,111.3723,111.1172,111.2362,103238.0
2019-09-25 10:30:00,130.8,131.24,130.76,131.24,67499.0,111.2192,111.5934,111.1852,111.5934,67499.0
2019-09-25 10:40:00,131.24,131.26,131.02,131.07,67406.0,111.5934,111.6104,111.4063,111.4488,67406.0
2019-09-25 10:50:00,131.07,131.51,131.05,131.39,81009.0,111.4488,111.8229,111.4318,111.7209,81009.0
2019-09-25 11:00:00,131.39,131.58,131.13,131.21,54395.0,111.7209,111.8825,111.4998,111.5679,54395.0
2019-09-25 11:10:00,131.2,131.43,131.2,131.27,75937.0,111.5594,111.7549,111.5594,111.6189,75937.0
2019-09-25 11:20:00,131.27,131.46,131.26,131.33,57965.0,111.6189,111.7804,111.6104,111.6699,57965.0
2019-09-25 11:30:00,131.34,131.36,131.08,131.17,63446.0,111.6784,111.6954,111.4573,111.5338,63446.0
2019-09-25 11:40:00,131.19,131.25,131.1,131.1,52491.0,111.5508,111.6019,111.4743,111.4743,52491.0
2019-09-25 11:50:00,131.11,131.36,131.06,131.35,48634.0,111.4828,111.6954,111.4403,111.6869,48634.0
2019-09-25 12:00:00,131.35,131.53,131.29,131.44,57706.0,111.6869,111.84,111.6359,111.7634,57706.0
2019-09-25 12:10:00,131.44,131.53,131.36,131.42,33540.0,111.7634,111.84,111.6954,111.7464,33540.0
2019-09-25 12:20:00,131.4,131.43,131.24,131.33,40075.0,111.7294,111.7549,111.5934,111.6699,40075.0
2019-09-25 12:30:00,131.33,131.35,131.14,131.14,34956.0,111.6699,111.6869,111.5083,111.5083,34956.0
2019-09-25 12:40:00,131.14,131.2,131.09,131.09,19862.0,111.5083,111.5594,111.4658,111.4658,19862.0
2019-09-25 12:50:00,131.08,131.2,131.03,131.07,44742.0,111.4573,111.5594,111.4148,111.4488,44742.0
2019-09-25 13:00:00,131.1,131.2,131.02,131.19,24718.0,111.4743,111.5594,111.4063,111.5508,24718.0
2019-09-25 13:10:00,131.19,131.23,131.1,131.13,28227.0,111.5508,111.5849,111.4743,111.4998,28227.0
2019-09-25 13:20:00,131.13,131.2,131.1,131.1,38158.0,111.4998,111.5594,111.4743,111.4743,38158.0
2019-09-25 13:30:00,131.11,131.17,131.06,131.11,27678.0,111.4828,111.5338,111.4403,111.4828,27678.0
2019-09-25 13:40:00,131.11,131.14,131.06,131.08,26708.0,111.4828,111.5083,111.4403,111.4573,26708.0
2019-09-25 13:50:00,131.06,131.1,131.02,131.08,40403.0,111.4403,111.4743,111.4063,111.4573,40403.0
2019-09-25 14:00:00,131.08,131.24,131.08,131.14,41374.0,111.4573,111.5934,111.4573,111.5083,41374.0
2019-09-25 14:10:00,131.14,131.16,130.99,131.08,40203.0,111.5083,111.5253,111.3808,111.4573,40203.0
2019-09-25 14:20:00,131.07,131.07,130.94,130.94,44716.0,111.4488,111.4488,111.3383,111.3383,44716.0
2019-09-25 14:30:00,130.94,130.95,130.84,130.85,34380.0,111.3383,111.3468,111.2532,111.2617,34380.0
2019-09-25 14:40:00,130.84,130.89,130.8,130.82,34893.0,111.2532,111.2958,111.2192,111.2362,34893.0
2019-09-25 14:50:00,130.84,130.85,130.75,130.8,34156.0,111.2532,111.2617,111.1767,111.2192,34156.0
2019-09-25 15:00:00,130.8,130.83,130.73,130.81,63899.0,111.2192,111.2447,111.1597,111.2277,63899.0
2019-09-25 15:10:00,130.81,130.86,130.79,130.81,82960.0,111.2277,111.2702,111.2107,111.2277,82960.0
2019-09-25 15:20:00,130.81,130.85,130.8,130.81,59829.0,111.2277,111.2617,111.2192,111.2277,59829.0
2019-09-25 15:30:00,130.8,131.0,130.78,130.99,136211.0,111.2192,111.3893,111.2022,111.3808,136211.0
2019-09-25 15:40:00,130.98,131.04,130.94,131.04,84873.0,111.3723,111.4233,111.3383,111.4233,84873.0
2019-09-25 15:50:00,131.05,131.11,130.89,130.99,244476.0,111.4318,111.4828,111.2958,111.3808,244476.0
2019-09-26 09:30:00,131.09,131.31,131.0,131.15,131382.0,111.4658,111.6529,111.3893,111.5168,131382.0
2019-09-26 09:40:00,131.07,131.24,130.91,130.99,42331.0,111.4488,111.5934,111.3128,111.3808,42331.0
2019-09-26 09:50:00,131.0,131.1,130.81,130.83,58343.0,111.3893,111.4743,111.2277,111.2447,58343.0
2019-09-26 10:00:00,130.88,131.02,130.67,130.72,105701.0,111.2873,111.4063,111.1087,111.1512,105701.0
2019-09-26 10:10:00,130.71,130.82,130.51,130.56,64309.0,111.1427,111.2362,110.9726,111.0152,64309.0
2019-09-26 10:20:00,130.57,130.78,130.53,130.66,33447.0,111.0237,111.2022,110.9897,111.1002,33447.0
2019-09-26 10:30:00,130.67,130.7,130.52,130.66,55443.0,111.1087,111.1342,110.9811,111.1002,55443.0
2019-09-26 10:40:00,130.63,130.69,130.26,130.27,89565.0,111.0747,111.1257,110.7601,110.7686,89565.0
2019-09-26 10:50:00,130.28,130.28,129.67,129.94,243391.0,110.7771,110.7771,110.2584,110.488,243391.0
2019-09-26 11:00:00,129.92,130.02,129.83,129.9,81381.0,110.471,110.556,110.3944,110.454,81381.0
2019-09-26 11:10:00,129.89,129.96,129.51,129.56,122359.0,110.4455,110.505,110.1223,110.1649,122359.0
2019-09-26 11:20:00,129.57,129.57,129.12,129.22,125636.0,110.1734,110.1734,109.7907,109.8758,125636.0
2019-09-26 11:30:00,129.29,129.31,129.02,129.04,101667.0,109.9353,109.9523,109.7057,109.7227,101667.0
2019-09-26 11:40:00,129.05,129.05,128.2,128.41,532023.0,109.7312,109.7312,109.0085,109.187,532023.0
2019-09-26 11:50:00,128.41,128.42,128.03,128.19,129815.0,109.187,109.1955,108.8639,108.9999,129815.0
2019-09-26 12:00:00,128.21,128.4,128.13,128.39,95550.0,109.017,109.1785,108.9489,109.17,95550.0
2019-09-26 12:10:00,128.39,128.61,128.32,128.61,64302.0,109.17,109.3571,109.1105,109.3571,64302.0
2019-09-26 12:20:00,128.6,128.84,128.6,128.75,118018.0,109.3486,109.5526,109.3486,109.4761,118018.0
2019-09-26 12:30:00,128.78,128.78,128.57,128.77,219135.0,109.5016,109.5016,109.3231,109.4931,219135.0
2019-09-26 12:40:00,128.76,128.77,128.51,128.53,68695.0,109.4846,109.4931,109.272,109.2891,68695.0
2019-09-26 12:50:00,128.52,128.63,128.41,128.59,64568.0,109.2805,109.3741,109.187,109.3401,64568.0
2019-09-26 13:00:00,128.59,128.72,128.55,128.64,83796.0,109.3401,109.4506,109.3061,109.3826,83796.0
2019-09-26 13:10:00,128.65,128.66,128.45,128.48,53991.0,109.3911,109.3996,109.221,109.2465,53991.0
2019-09-26 13:20:00,128.49,128.58,128.47,128.58,41351.0,109.255,109.3316,109.238,109.3316,41351.0
2019-09-26 13:30:00,128.57,128.63,128.49,128.6,55735.0,109.3231,109.3741,109.255,109.3486,55735.0
2019-09-26 13:40:00,128.6,128.73,128.47,128.71,74942.0,109.3486,109.4591,109.238,109.4421,74942.0
2019-09-26 13:50:00,128.71,128.82,128.62,128.8,60981.0,109.4421,109.5356,109.3656,109.5186,60981.0
2019-09-26 14:00:00,128.81,128.9,128.54,128.88,105637.0,109.5271,109.6037,109.2976,109.5867,105637.0
2019-09-26 14:10:00,128.88,128.98,128.79,128.96,61084.0,109.5867,109.6717,109.5101,109.6547,61084.0
2019-09-26 14:20:00,128.97,129.11,128.96,129.06,40200.0,109.6632,109.7822,109.6547,109.7397,40200.0
2019-09-26 14:30:00,129.07,129.11,128.97,129.03,47419.0,109.7482,109.7822,109.6632,109.7142,47419.0
2019-09-26 14:40:00,129.04,129.1,128.99,129.07,48503.0,109.7227,109.7737,109.6802,109.7482,48503.0
2019-09-26 14:50:00,129.06,129.08,128.96,128.96,50990.0,109.7397,109.7567,109.6547,109.6547,50990.0
2019-09-26 15:00:00,128.98,129.1,128.88,128.93,125468.0,109.6717,109.7737,109.5867,109.6292,125468.0
2019-09-26 15:10:00,128.93,129.21,128.91,129.16,166246.0,109.6292,109.8673,109.6122,109.8247,166246.0
2019-09-26 15:20:00,129.17,129.4,129.14,129.35,143706.0,109.8332,110.0288,109.8077,109.9863,143706.0
2019-09-26 15:30:00,129.37,129.46,129.3,129.32,80766.0,110.0033,110.0798,109.9438,109.9608,80766.0
2019-09-26 15:40:00,129.3,129.36,129.21,129.33,145551.0,109.9438,109.9948,109.8673,109.9693,145551.0
2019-09-26 15:50:00,129.34,129.35,128.85,129.04,572814.0,109.9778,109.9863,109.5611,109.7227,572814.0
2019-09-27 09:30:00,128.61,128.75,126.7,127.95,532984.0,109.3571,109.4761,107.733,108.7959,532984.0
2019-09-27 09:40:00,127.96,128.92,127.93,128.83,145895.0,108.8044,109.6207,108.7789,109.5441,145895.0
2019-09-27 09:50:00,128.85,128.99,128.56,128.57,141142.0,109.5611,109.6802,109.3146,109.3231,141142.0
2019-09-27 10:00:00,128.61,129.0,128.0,128.86,104119.0,109.3571,109.6887,108.8384,109.5696,104119.0
2019-09-27 10:10:00,128.89,129.08,128.82,129.02,72037.0,109.5952,109.7567,109.5356,109.7057,72037.0
2019-09-27 10:20:00,129.03,129.09,128.89,128.94,109369.0,109.7142,109.7652,109.5952,109.6377,109369.0
2019-09-27 10:30:00,128.94,129.14,128.86,128.92,66913.0,109.6377,109.8077,109.5696,109.6207,66913.0
2019-09-27 10:40:00,128.92,128.98,128.73,128.97,81661.0,109.6207,109.6717,109.4591,109.6632,81661.0
2019-09-27 10:50:00,128.98,129.26,128.67,129.16,116449.0,109.6717,109.9098,109.4081,109.8247,116449.0
2019-09-27 11:00:00,129.16,129.3,129.14,129.26,74203.0,109.8247,109.9438,109.8077,109.9098,74203.0
2019-09-27 11:10:00,129.28,129.4,129.15,129.21,85753.0,109.9268,110.0288,109.8162,109.8673,85753.0
2019-09-27 11:20:00,129.19,129.27,129.1,129.2,60480.0,109.8502,109.9183,109.7737,109.8588,60480.0
2019-09-27 11:30:00,129.2,129.25,128.59,128.9,100675.0,109.8588,109.9013,109.3401,109.6037,100675.0
2019-09-27 11:40:00,128.88,129.1,128.81,129.07,52368.0,109.5867,109.7737,109.5271,109.7482,52368.0
2019-09-27 11:50:00,129.03,129.07,128.83,129.0,214166.0,109.7142,109.7482,109.5441,109.6887,214166.0
2019-09-27 12:00:00,128.99,129.07,128.71,128.8,56843.0,109.6802,109.7482,109.4421,109.5186,56843.0
2019-09-27 12:10:00,128.8,128.91,128.69,128.75,40646.0,109.5186,109.6122,109.4251,109.4761,40646.0
2019-09-27 12:20:00,128.73,128.99,128.73,128.95,27399.0,109.4591,109.6802,109.4591,109.6462,27399.0
2019-09-27 12:30:00,128.93,129.06,128.87,129.03,93085.0,109.6292,109.7397,109.5782,109.7142,93085.0
2019-09-27 12:40:00,129.03,129.13,128.94,128.96,40204.0,109.7142,109.7992,109.6377,109.6547,40204.0
2019-09-27 12:50:00,128.95,129.01,128.75,128.78,46075.0,109.6462,109.6972,109.4761,109.5016,46075.0
2019-09-27 13:00:00,128.78,129.06,128.68,129.0,51765.0,109.5016,109.7397,109.4166,109.6887,51765.0
2019-09-27 13:10:00,129.01,129.04,128.65,128.78,71526.0,109.6972,109.7227,109.3911,109.5016,71526.0
2019-09-27 13:20:00,128.79,128.83,128.52,128.63,50763.0,109.5101,109.5441,109.2805,109.3741,50763.0
2019-09-27 13:30:00,128.61,128.62,128.44,128.55,92090.0,109.3571,109.3656,109.2125,109.3061,92090.0
2019-09-27 13:40:00,128.55,128.68,128.51,128.53,55938.0,109.3061,109.4166,109.272,109.2891,55938.0
2019-09-27 13:50:00,128.53,128.74,128.43,128.58,169525.0,109.2891,109.4676,109.204,109.3316,169525.0
2019-09-27 14:00:00,128.58,128.59,128.3,128.34,58048.0,109.3316,109.3401,109.0935,109.1275,58048.0
2019-09-27 14:10:00,128.33,128.47,128.27,128.32,36506.0,109.119,109.238,109.068,109.1105,36506.0
2019-09-27 14:20:00,128.33,128.42,128.27,128.4,65917.0,109.119,109.1955,109.068,109.1785,65917.0
2019-09-27 14:30:00,128.4,128.5,128.36,128.39,47255.0,109.1785,109.2635,109.1445,109.17,47255.0
2019-09-27 14:40:00,128.43,128.57,128.39,128.46,41637.0,109.204,109.3231,109.17,109.2295,41637.0
2019-09-27 14:50:00,128.47,128.56,128.4,128.49,53969.0,109.238,109.3146,109.1785,109.255,53969.0
2019-09-27 15:00:00,128.5,128.62,128.42,128.47,78684.0,109.2635,109.3656,109.1955,109.238,78684.0
2019-09-27 15:10:00,128.46,128.57,128.39,128.49,61280.0,109.2295,109.3231,109.17,109.255,61280.0
2019-09-27 15:20:00,128.48,128.56,128.41,128.45,78192.0,109.2465,109.3146,109.187,109.221,78192.0
2019-09-27 15:30:00,128.44,128.6,128.42,128.53,116329.0,109.2125,109.3486,109.1955,109.2891,116329.0
2019-09-27 15:40:00,128.53,128.59,128.47,128.54,157283.0,109.2891,109.3401,109.238,109.2976,157283.0
2019-09-27 15:50:00,128.53,128.68,128.43,128.6,564002.0,109.2891,109.4166,109.204,109.3486,564002.0
2019-09-30 09:30:00,129.07,129.74,129.0,129.41,184738.0,109.7482,110.3179,109.6887,110.0373,184738.0
2019-09-30 09:40:00,129.42,129.78,129.19,129.74,108279.0,110.0458,110.3519,109.8502,110.3179,108279.0
2019-09-30 09:50:00,129.76,129.89,129.57,129.71,134331.0,110.3349,110.4455,110.1734,110.2924,134331.0
2019-09-30 10:00:00,129.69,129.83,129.55,129.58,51148.0,110.2754,110.3944,110.1564,110.1819,51148.0
2019-09-30 10:10:00,129.59,129.62,129.41,129.41,72192.0,110.1904,110.2159,110.0373,110.0373,72192.0
2019-09-30 10:20:00,129.37,129.54,129.27,129.29,80368.0,110.0033,110.1479,109.9183,109.9353,80368.0
2019-09-30 10:30:00,129.29,129.53,129.28,129.53,43156.0,109.9353,110.1394,109.9268,110.1394,43156.0
2019-09-30 10:40:00,129.55,129.81,129.32,129.32,94675.0,110.1564,110.3774,109.9608,109.9608,94675.0
2019-09-30 10:50:00,129.35,129.4,129.14,129.19,72892.0,109.9863,110.0288,109.8077,109.8502,72892.0
2019-09-30 11:00:00,129.2,129.3,129.12,129.27,100959.0,109.8588,109.9438,109.7907,109.9183,100959.0
2019-09-30 11:10:00,129.26,129.37,129.22,129.37,89711.0,109.9098,110.0033,109.8758,110.0033,89711.0
2019-09-30 11:20:00,129.38,129.57,129.22,129.57,153366.0,110.0118,110.1734,109.8758,110.1734,153366.0
2019-09-30 11:30:00,129.57,129.72,129.5,129.61,59209.0,110.1734,110.3009,110.1138,110.2074,59209.0
2019-09-30 11:40:00,129.61,129.85,129.6,129.79,101042.0,110.2074,110.4114,110.1989,110.3604,101042.0
2019-09-30 11:50:00,129.79,129.85,129.63,129.66,102904.0,110.3604,110.4114,110.2244,110.2499,102904.0
2019-09-30 12:00:00,129.69,129.99,129.69,129.97,76293.0,110.2754,110.5305,110.2754,110.5135,76293.0
2019-09-30 12:10:00,129.97,130.12,129.93,130.03,123282.0,110.5135,110.641,110.4795,110.5645,123282.0
2019-09-30 12:20:00,130.03,130.14,129.99,130.13,69977.0,110.5645,110.658,110.5305,110.6495,69977.0
2019-09-30 12:30:00,130.13,130.18,129.91,129.97,95944.0,110.6495,110.692,110.4625,110.5135,95944.0
2019-09-30 12:40:00,129.97,130.06,129.84,129.86,64231.0,110.5135,110.59,110.4029,110.4199,64231.0
2019-09-30 12:50:00,129.86,130.02,129.83,129.94,88861.0,110.4199,110.556,110.3944,110.488,88861.0
2019-09-30 13:00:00,129.94,129.97,129.86,129.92,75755.0,110.488,110.5135,110.4199,110.471,75755.0
2019-09-30 13:10:00,129.91,130.17,129.89,130.16,107991.0,110.4625,110.6835,110.4455,110.675,107991.0
2019-09-30 13:20:00,130.16,130.17,130.03,130.1,43703.0,110.675,110.6835,110.5645,110.624,43703.0
2019-09-30 13:30:00,130.11,130.28,130.07,130.25,114061.0,110.6325,110.7771,110.5985,110.7516,114061.0
2019-09-30 13:40:00,130.23,130.24,130.03,130.08,70247.0,110.7346,110.7431,110.5645,110.607,70247.0
2019-09-30 13:50:00,130.07,130.12,129.92,129.92,51104.0,110.5985,110.641,110.471,110.471,51104.0
2019-09-30 14:00:00,129.92,129.93,129.78,129.88,117820.0,110.471,110.4795,110.3519,110.437,117820.0
2019-09-30 14:10:00,129.9,129.9,129.69,129.77,101298.0,110.454,110.454,110.2754,110.3434,101298.0
2019-09-30 14:20:00,129.77,129.97,129.7,129.94,79861.0,110.3434,110.5135,110.2839,110.488,79861.0
2019-09-30 14:30:00,129.94,129.97,129.81,129.93,90212.0,110.488,110.5135,110.3774,110.4795,90212.0
2019-09-30 14:40:00,129.95,129.99,129.84,129.84,79222.0,110.4965,110.5305,110.4029,110.4029,79222.0
2019-09-30 14:50:00,129.84,129.85,129.68,129.72,103567.0,110.4029,110.4114,110.2669,110.3009,103567.0
2019-09-30 15:00:00,129.7,129.72,129.54,129.65,77169.0,110.2839,110.3009,110.1479,110.2414,77169.0
2019-09-30 15:10:00,129.68,129.81,129.6,129.72,91332.0,110.2669,110.3774,110.1989,110.3009,91332.0
2019-09-30 15:20:00,129.72,129.76,129.62,129.63,59589.0,110.3009,110.3349,110.2159,110.2244,59589.0
2019-09-30 15:30:00,129.63,129.69,129.59,129.67,125604.0,110.2244,110.2754,110.1904,110.2584,125604.0
2019-09-30 15:40:00,129.68,129.77,129.45,129.54,177854.0,110.2669,110.3434,110.0713,110.1479,177854.0
2019-09-30 15:50:00,129.54,129.6,129.32,129.41,596184.0,110.1479,110.1989,109.9608,110.0373,596184.0
2019-10-01 09:30:00,130.02,130.8,129.77,130.15,248646.0,110.556,111.2192,110.3434,110.6665,248646.0
2019-10-01 09:40:00,130.15,130.5,129.92,130.4,66091.0,110.6665,110.9641,110.471,110.8791,66091.0
2019-10-01 09:50:00,130.38,130.53,130.25,130.53,91932.0,110.8621,110.9897,110.7516,110.9897,91932.0
2019-10-01 10:00:00,130.42,130.47,129.85,129.9,141240.0,110.8961,110.9386,110.4114,110.454,141240.0
2019-10-01 10:10:00,129.9,130.17,129.88,130.14,119084.0,110.454,110.6835,110.437,110.658,119084.0
2019-10-01 10:20:00,130.14,130.26,129.86,130.23,105211.0,110.658,110.7601,110.4199,110.7346,105211.0
2019-10-01 10:30:00,130.21,130.4,130.17,130.31,96844.0,110.7176,110.8791,110.6835,110.8026,96844.0
2019-10-01 10:40:00,130.32,130.36,130.14,130.28,72177.0,110.8111,110.8451,110.658,110.7771,72177.0
2019-10-01 10:50:00,130.27,130.5,130.22,130.36,88322.0,110.7686,110.9641,110.7261,110.8451,88322.0
2019-10-01 11:00:00,130.34,130.44,130.19,130.39,115156.0,110.8281,110.9131,110.7005,110.8706,115156.0
2019-10-01 11:10:00,130.38,130.47,130.31,130.35,64347.0,110.8621,110.9386,110.8026,110.8366,64347.0
2019-10-01 11:20:00,130.34,130.46,130.3,130.37,70188.0,110.8281,110.9301,110.7941,110.8536,70188.0
2019-10-01 11:30:00,130.38,130.5,130.35,130.47,109738.0,110.8621,110.9641,110.8366,110.9386,109738.0
2019-10-01 11:40:00,130.47,130.53,130.39,130.47,116988.0,110.9386,110.9897,110.8706,110.9386,116988.0
2019-10-01 11:50:00,130.45,130.54,130.4,130.49,53681.0,110.9216,110.9982,110.8791,110.9556,53681.0
2019-10-01 12:00:00,130.49,130.52,130.3,130.32,80210.0,110.9556,110.9811,110.7941,110.8111,80210.0
2019-10-01 12:10:00,130.33,130.42,130.21,130.35,84327.0,110.8196,110.8961,110.7176,110.8366,84327.0
2019-10-01 12:20:00,130.35,130.54,130.31,130.45,65403.0,110.8366,110.9982,110.8026,110.9216,65403.0
2019-10-01 12:30:00,130.44,130.54,130.4,130.4,42443.0,110.9131,110.9982,110.8791,110.8791,42443.0
2019-10-01 12:40:00,130.4,130.5,130.38,130.44,35293.0,110.8791,110.9641,110.8621,110.9131,35293.0
2019-10-01 12:50:00,130.45,130.46,130.22,130.23,66002.0,110.9216,110.9301,110.7261,110.7346,66002.0
2019-10-01 13:00:00,130.22,130.28,130.14,130.17,63457.0,110.7261,110.7771,110.658,110.6835,63457.0
2019-10-01 13:10:00,130.16,130.16,130.01,130.02,46602.0,110.675,110.675,110.5475,110.556,46602.0
2019-10-01 13:20:00,130.03,130.14,129.99,130.05,70824.0,110.5645,110.658,110.5305,110.5815,70824.0
2019-10-01 13:30:00,130.05,130.06,129.91,130.02,83232.0,110.5815,110.59,110.4625,110.556,83232.0
2019-10-01 13:40:00,130.02,130.07,129.97,130.03,57949.0,110.556,110.5985,110.5135,110.5645,57949.0
2019-10-01 13:50:00,130.04,130.07,129.93,130.01,42417.0,110.573,110.5985,110.4795,110.5475,42417.0
2019-10-01 14:00:00,130.0,130.09,129.9,129.91,77597.0,110.539,110.6155,110.454,110.4625,77597.0
2019-10-01 14:10:00,129.92,130.06,129.88,130.0,59878.0,110.471,110.59,110.437,110.539,59878.0
2019-10-01 14:20:00,129.99,130.0,129.84,129.89,45509.0,110.5305,110.539,110.4029,110.4455,45509.0
2019-10-01 14:30:00,129.88,130.01,129.88,129.98,56685.0,110.437,110.5475,110.437,110.522,56685.0
2019-10-01 14:40:00,129.99,130.13,129.99,130.06,81064.0,110.5305,110.6495,110.5305,110.59,81064.0
2019-10-01 14:50:00,130.07,130.17,130.04,130.14,63750.0,110.5985,110.6835,110.573,110.658,63750.0
2019-10-01 15:00:00,130.12,130.19,130.04,130.14,42233.0,110.641,110.7005,110.573,110.658,42233.0
2019-10-01 15:10:00,130.14,130.14,129.99,130.06,67527.0,110.658,110.658,110.5305,110.59,67527.0
2019-10-01 15:20:00,130.06,130.17,129.98,130.17,48145.0,110.59,110.6835,110.522,110.6835,48145.0
2019-10-01 15:30:00,130.15,130.15,129.92,129.96,81787.0,110.6665,110.6665,110.471,110.505,81787.0
2019-10-01 15:40:00,129.97,130.16,129.83,130.07,112813.0,110.5135,110.675,110.3944,110.5985,112813.0
2019-10-01 15:50:00,130.06,130.14,129.83,129.96,401379.0,110.59,110.658,110.3944,110.505,401379.0
2019-10-02 09:30:00,132.76,134.7,132.21,133.02,1498714.0,112.8858,114.5354,112.4182,113.1069,1498714.0
2019-10-02 09:40:00,133.03,133.76,132.61,133.69,658498.0,113.1154,113.7361,112.7583,113.6766,658498.0
2019-10-02 09:50:00,133.68,133.73,132.45,132.78,603045.0,113.6681,113.7106,112.6222,112.9028,603045.0
2019-10-02 10:00:00,132.78,133.07,132.56,133.03,381407.0,112.9028,113.1494,112.7158,113.1154,381407.0
2019-10-02 10:10:00,133.03,133.21,132.49,132.55,426350.0,113.1154,113.2685,112.6562,112.7073,426350.0
2019-10-02 10:20:00,132.54,132.58,132.09,132.26,206214.0,112.6988,112.7328,112.3161,112.4607,206214.0
2019-10-02 10:30:00,132.27,132.31,131.89,132.15,205706.0,112.4692,112.5032,112.1461,112.3671,205706.0
2019-10-02 10:40:00,132.14,132.17,131.55,131.56,259267.0,112.3586,112.3841,111.857,111.8655,259267.0
2019-10-02 10:50:00,131.56,131.93,131.51,131.58,281366.0,111.8655,112.1801,111.8229,111.8825,281366.0
2019-10-02 11:00:00,131.58,132.17,131.53,132.11,187989.0,111.8825,112.3841,111.84,112.3331,187989.0
2019-10-02 11:10:00,132.14,132.35,131.93,132.07,189886.0,112.3586,112.5372,112.1801,112.2991,189886.0
2019-10-02 11:20:00,132.1,132.14,131.85,132.06,152472.0,112.3246,112.3586,112.112,112.2906,152472.0
2019-10-02 11:30:00,132.06,132.08,131.22,131.5,144083.0,112.2906,112.3076,111.5764,111.8144,144083.0
2019-10-02 11:40:00,131.5,131.64,131.4,131.64,161767.0,111.8144,111.9335,111.7294,111.9335,161767.0
2019-10-02 11:50:00,131.66,131.72,131.49,131.6,92266.0,111.9505,112.0015,111.8059,111.8995,92266.0
2019-10-02 12:00:00,131.58,131.73,131.53,131.67,94877.0,111.8825,112.01,111.84,111.959,94877.0
2019-10-02 12:10:00,131.67,131.8,131.59,131.71,120169.0,111.959,112.0695,111.891,111.993,120169.0
2019-10-02 12:20:00,131.72,131.8,131.68,131.71,81801.0,112.0015,112.0695,111.9675,111.993,81801.0
2019-10-02 12:30:00,131.71,131.85,131.58,131.59,102729.0,111.993,112.112,111.8825,111.891,102729.0
2019-10-02 12:40:00,131.59,131.68,131.52,131.64,93080.0,111.891,111.9675,111.8314,111.9335,93080.0
2019-10-02 12:50:00,131.64,131.75,131.53,131.63,100998.0,111.9335,112.027,111.84,111.925,100998.0
2019-10-02 13:00:00,131.62,131.64,131.5,131.59,110976.0,111.9165,111.9335,111.8144,111.891,110976.0
2019-10-02 13:10:00,131.6,131.65,131.5,131.52,75212.0,111.8995,111.942,111.8144,111.8314,75212.0
2019-10-02 13:20:00,131.52,131.64,131.41,131.6,101172.0,111.8314,111.9335,111.7379,111.8995,101172.0
2019-10-02 13:30:00,131.61,131.64,131.48,131.51,96875.0,111.908,111.9335,111.7974,111.8229,96875.0
2019-10-02 13:40:00,131.51,131.51,131.28,131.31,129858.0,111.8229,111.8229,111.6274,111.6529,129858.0
2019-10-02 13:50:00,131.32,131.56,131.29,131.52,63461.0,111.6614,111.8655,111.6359,111.8314,63461.0
2019-10-02 14:00:00,131.51,131.64,131.41,131.52,94410.0,111.8229,111.9335,111.7379,111.8314,94410.0
2019-10-02 14:10:00,131.52,131.58,131.47,131.54,81423.0,111.8314,111.8825,111.7889,111.8485,81423.0
2019-10-02 14:20:00,131.55,131.58,131.46,131.52,87494.0,111.857,111.8825,111.7804,111.8314,87494.0
2019-10-02 14:30:00,131.51,131.68,131.38,131.63,126650.0,111.8229,111.9675,111.7124,111.925,126650.0
2019-10-02 14:40:00,131.63,131.96,131.58,131.93,135625.0,111.925,112.2056,111.8825,112.1801,135625.0
2019-10-02 14:50:00,131.95,131.95,131.77,131.88,100036.0,112.1971,112.1971,112.044,112.1376,100036.0
2019-10-02 15:00:00,131.89,131.92,131.76,131.87,120857.0,112.1461,112.1716,112.0355,112.1291,120857.0
2019-10-02 15:10:00,131.88,132.12,131.85,132.1,190028.0,112.1376,112.3416,112.112,112.3246,190028.0
2019-10-02 15:20:00,132.11,132.22,132.02,132.13,173614.0,112.3331,112.4267,112.2566,112.3501,173614.0
2019-10-02 15:30:00,132.12,132.23,132.02,132.18,217012.0,112.3416,112.4352,112.2566,112.3926,217012.0
2019-10-02 15:40:00,132.16,132.29,131.93,131.96,349777.0,112.3756,112.4862,112.1801,112.2056,349777.0
2019-10-02 15:50:00,131.95,132.14,131.75,132.01,927547.0,112.1971,112.3586,112.027,112.2481,927547.0
2019-10-03 09:30:00,131.64,132.38,131.52,132.32,239899.0,111.9335,112.5627,111.8314,112.5117,239899.0
2019-10-03 09:40:00,132.34,132.34,131.49,131.5,123364.0,112.5287,112.5287,111.8059,111.8144,123364.0
2019-10-03 09:50:00,131.51,132.01,131.49,131.98,133974.0,111.8229,112.2481,111.8059,112.2226,133974.0
2019-10-03 10:00:00,131.97,131.97,130.23,130.35,288983.0,112.2141,112.2141,110.7346,110.8366,288983.0
2019-10-03 10:10:00,130.32,130.39,130.01,130.05,170383.0,110.8111,110.8706,110.5475,110.5815,170383.0
2019-10-03 10:20:00,130.02,131.32,130.02,131.01,266047.0,110.556,111.6614,110.556,111.3978,266047.0
2019-10-03 10:30:00,130.99,131.07,130.64,130.86,92270.0,111.3808,111.4488,111.0832,111.2702,92270.0
2019-10-03 10:40:00,130.88,130.97,130.73,130.9,107046.0,111.2873,111.3638,111.1597,111.3043,107046.0
2019-10-03 10:50:00,130.9,131.06,130.65,131.02,87506.0,111.3043,111.4403,111.0917,111.4063,87506.0
2019-10-03 11:00:00,131.06,131.32,130.97,131.22,115293.0,111.4403,111.6614,111.3638,111.5764,115293.0
2019-10-03 11:10:00,131.25,131.47,131.11,131.38,81391.0,111.6019,111.7889,111.4828,111.7124,81391.0
2019-10-03 11:20:00,131.38,131.45,131.03,131.06,77600.0,111.7124,111.7719,111.4148,111.4403,77600.0
2019-10-03 11:30:00,131.06,131.27,131.06,131.22,74682.0,111.4403,111.6189,111.4403,111.5764,74682.0
2019-10-03 11:40:00,131.21,131.26,130.94,130.98,79030.0,111.5679,111.6104,111.3383,111.3723,79030.0
2019-10-03 11:50:00,130.96,131.1,130.88,131.09,58558.0,111.3553,111.4743,111.2873,111.4658,58558.0
2019-10-03 12:00:00,131.12,131.32,131.11,131.2,71961.0,111.4913,111.6614,111.4828,111.5594,71961.0
2019-10-03 12:10:00,131.21,131.33,131.04,131.04,55427.0,111.5679,111.6699,111.4233,111.4233,55427.0
2019-10-03 12:20:00,131.07,131.18,131.04,131.16,46758.0,111.4488,111.5423,111.4233,111.5253,46758.0
2019-10-03 12:30:00,131.16,131.18,131.05,131.16,47216.0,111.5253,111.5423,111.4318,111.5253,47216.0
2019-10-03 12:40:00,131.15,131.35,131.1,131.32,91832.0,111.5168,111.6869,111.4743,111.6614,91832.0
2019-10-03 12:50:00,131.33,131.41,131.23,131.36,59433.0,111.6699,111.7379,111.5849,111.6954,59433.0
2019-10-03 13:00:00,131.36,131.43,131.18,131.21,42792.0,111.6954,111.7549,111.5423,111.5679,42792.0
2019-10-03 13:10:00,131.22,131.33,131.15,131.3,39199.0,111.5764,111.6699,111.5168,111.6444,39199.0
2019-10-03 13:20:00,131.29,131.35,131.21,131.21,34218.0,111.6359,111.6869,111.5679,111.5679,34218.0
2019-10-03 13:30:00,131.23,131.3,131.17,131.25,61513.0,111.5849,111.6444,111.5338,111.6019,61513.0
2019-10-03 13:40:00,131.25,131.5,131.25,131.49,66534.0,111.6019,111.8144,111.6019,111.8059,66534.0
2019-10-03 13:50:00,131.5,131.54,131.39,131.54,55851.0,111.8144,111.8485,111.7209,111.8485,55851.0
2019-10-03 14:00:00,131.54,131.6,131.46,131.54,73729.0,111.8485,111.8995,111.7804,111.8485,73729.0
2019-10-03 14:10:00,131.53,131.65,131.53,131.59,52196.0,111.84,111.942,111.84,111.891,52196.0
2019-10-03 14:20:00,131.58,131.7,131.52,131.54,55955.0,111.8825,111.9845,111.8314,111.8485,55955.0
2019-10-03 14:30:00,131.55,131.61,131.47,131.55,105008.0,111.857,111.908,111.7889,111.857,105008.0
2019-10-03 14:40:00,131.55,131.63,131.52,131.53,44829.0,111.857,111.925,111.8314,111.84,44829.0
2019-10-03 14:50:00,131.53,131.54,131.33,131.38,66228.0,111.84,111.8485,111.6699,111.7124,66228.0
2019-10-03 15:00:00,131.39,131.39,131.21,131.24,118340.0,111.7209,111.7209,111.5679,111.5934,118340.0
2019-10-03 15:10:00,131.24,131.35,131.06,131.1,119890.0,111.5934,111.6869,111.4403,111.4743,119890.0
2019-10-03 15:20:00,131.1,131.19,130.89,130.96,98085.0,111.4743,111.5508,111.2958,111.3553,98085.0
2019-10-03 15:30:00,130.96,130.98,130.77,130.83,109056.0,111.3553,111.3723,111.1937,111.2447,109056.0
2019-10-03 15:40:00,130.82,130.9,130.6,130.61,182773.0,111.2362,111.3043,111.0492,111.0577,182773.0
2019-10-03 15:50:00,130.6,131.26,130.54,131.22,464786.0,111.0492,111.6104,110.9982,111.5764,464786.0
2019-10-04 09:30:00,131.34,132.24,131.25,132.19,329312.0,111.6784,112.4437,111.6019,112.4011,329312.0
2019-10-04 09:40:00,132.19,132.89,132.19,132.6,135438.0,112.4011,112.9964,112.4011,112.7498,135438.0
2019-10-04 09:50:00,132.61,132.9,132.58,132.89,151758.0,112.7583,113.0049,112.7328,112.9964,151758.0
2019-10-04 10:00:00,132.91,132.97,132.43,132.8,301301.0,113.0134,113.0644,112.6052,112.9198,301301.0
2019-10-04 10:10:00,132.79,133.08,132.78,133.0,164193.0,112.9113,113.1579,112.9028,113.0899,164193.0
2019-10-04 10:20:00,133.01,133.22,132.99,133.15,109180.0,113.0984,113.277,113.0814,113.2174,109180.0
2019-10-04 10:30:00,133.14,133.21,133.09,133.15,108277.0,113.2089,113.2685,113.1664,113.2174,108277.0
2019-10-04 10:40:00,133.15,133.19,133.01,133.15,146829.0,113.2174,113.2514,113.0984,113.2174,146829.0
2019-10-04 10:50:00,133.16,133.19,133.1,133.1,138973.0,113.2259,113.2514,113.1749,113.1749,138973.0
2019-10-04 11:00:00,133.1,133.24,133.08,133.22,108143.0,113.1749,113.294,113.1579,113.277,108143.0
2019-10-04 11:10:00,133.22,133.27,133.15,133.27,67003.0,113.277,113.3195,113.2174,113.3195,67003.0
2019-10-04 11:20:00,133.28,133.4,133.14,133.18,171292.0,113.328,113.43,113.2089,113.2429,171292.0
2019-10-04 11:30:00,133.19,133.26,133.14,133.23,77331.0,113.2514,113.311,113.2089,113.2855,77331.0
2019-10-04 11:40:00,133.24,133.29,133.17,133.24,50743.0,113.294,113.3365,113.2344,113.294,50743.0
2019-10-04 11:50:00,133.23,133.26,133.14,133.17,63802.0,113.2855,113.311,113.2089,113.2344,63802.0
2019-10-04 12:00:00,133.17,133.36,133.17,133.34,53231.0,113.2344,113.396,113.2344,113.379,53231.0
2019-10-04 12:10:00,133.35,133.43,133.29,133.35,66541.0,113.3875,113.4555,113.3365,113.3875,66541.0
2019-10-04 12:20:00,133.35,133.49,133.33,133.42,65161.0,113.3875,113.5065,113.3705,113.447,65161.0
2019-10-04 12:30:00,133.43,133.53,133.4,133.5,57677.0,113.4555,113.5405,113.43,113.515,57677.0
2019-10-04 12:40:00,133.5,133.65,133.5,133.62,52913.0,113.515,113.6426,113.515,113.6171,52913.0
2019-10-04 12:50:00,133.61,133.68,133.57,133.6,73547.0,113.6086,113.6681,113.5746,113.6001,73547.0
2019-10-04 13:00:00,133.61,133.66,133.51,133.52,103596.0,113.6086,113.6511,113.5235,113.532,103596.0
2019-10-04 13:10:00,133.53,133.59,133.48,133.52,143602.0,113.5405,113.5916,113.498,113.532,143602.0
2019-10-04 13:20:00,133.51,133.54,133.48,133.51,38128.0,113.5235,113.5491,113.498,113.5235,38128.0
2019-10-04 13:30:00,133.52,133.6,133.48,133.55,75070.0,113.532,113.6001,113.498,113.5576,75070.0
2019-10-04 13:40:00,133.54,133.6,133.46,133.46,108330.0,113.5491,113.6001,113.481,113.481,108330.0
2019-10-04 13:50:00,133.46,133.65,133.46,133.64,224294.0,113.481,113.6426,113.481,113.6341,224294.0
2019-10-04 14:00:00,133.65,133.67,133.24,133.3,106061.0,113.6426,113.6596,113.294,113.345,106061.0
2019-10-04 14:10:00,133.29,133.5,133.24,133.4,86336.0,113.3365,113.515,113.294,113.43,86336.0
2019-10-04 14:20:00,133.41,133.61,133.4,133.56,55632.0,113.4385,113.6086,113.43,113.5661,55632.0
2019-10-04 14:30:00,133.56,133.62,133.54,133.57,54610.0,113.5661,113.6171,113.5491,113.5746,54610.0
2019-10-04 14:40:00,133.56,133.61,133.53,133.57,55341.0,113.5661,113.6086,113.5405,113.5746,55341.0
2019-10-04 14:50:00,133.57,133.58,133.49,133.55,38250.0,113.5746,113.5831,113.5065,113.5576,38250.0
2019-10-04 15:00:00,133.57,133.65,133.55,133.63,63430.0,113.5746,113.6426,113.5576,113.6256,63430.0
2019-10-04 15:10:00,133.63,133.66,133.58,133.61,64681.0,113.6256,113.6511,113.5831,113.6086,64681.0
2019-10-04 15:20:00,133.6,133.69,133.54,133.64,121747.0,113.6001,113.6766,113.5491,113.6341,121747.0
2019-10-04 15:30:00,133.64,133.72,133.62,133.64,145130.0,113.6341,113.7021,113.6171,113.6341,145130.0
2019-10-04 15:40:00,133.65,133.69,133.58,133.61,209361.0,113.6426,113.6766,113.5831,113.6086,209361.0
2019-10-04 15:50:00,133.62,133.71,133.53,133.61,702675.0,113.6171,113.6936,113.5405,113.6086,702675.0
2019-10-07 09:30:00,133.09,133.5,132.61,132.64,233342.0,113.1664,113.515,112.7583,112.7838,233342.0
2019-10-07 09:40:00,132.64,133.06,132.62,132.72,70814.0,112.7838,113.1409,112.7668,112.8518,70814.0
2019-10-07 09:50:00,132.73,132.91,132.41,132.53,100550.0,112.8603,113.0134,112.5882,112.6902,100550.0
2019-10-07 10:00:00,132.56,132.62,132.29,132.54,79290.0,112.7158,112.7668,112.4862,112.6988,79290.0
2019-10-07 10:10:00,132.53,132.58,132.23,132.24,62445.0,112.6902,112.7328,112.4352,112.4437,62445.0
2019-10-07 10:20:00,132.21,132.35,132.14,132.34,63295.0,112.4182,112.5372,112.3586,112.5287,63295.0
2019-10-07 10:30:00,132.35,132.51,132.3,132.45,46304.0,112.5372,112.6732,112.4947,112.6222,46304.0
2019-10-07 10:40:00,132.44,132.69,132.43,132.6,63172.0,112.6137,112.8263,112.6052,112.7498,63172.0
2019-10-07 10:50:00,132.6,132.78,132.54,132.69,50975.0,112.7498,112.9028,112.6988,112.8263,50975.0
2019-10-07 11:00:00,132.69,132.96,132.66,132.9,55321.0,112.8263,113.0559,112.8008,113.0049,55321.0
2019-10-07 11:10:00,132.91,132.96,132.85,132.95,44710.0,113.0134,113.0559,112.9623,113.0474,44710.0
2019-10-07 11:20:00,132.96,133.43,132.96,133.4,78216.0,113.0559,113.4555,113.0559,113.43,78216.0
2019-10-07 11:30:00,133.4,133.45,133.28,133.4,54220.0,113.43,113.4725,113.328,113.43,54220.0
2019-10-07 11:40:00,133.4,133.54,133.35,133.5,80255.0,113.43,113.5491,113.3875,113.515,80255.0
2019-10-07 11:50:00,133.5,133.6,133.45,133.56,59380.0,113.515,113.6001,113.4725,113.5661,59380.0
2019-10-07 12:00:00,133.56,133.56,133.37,133.41,66006.0,113.5661,113.5661,113.4045,113.4385,66006.0
2019-10-07 12:10:00,133.41,133.56,133.41,133.47,183209.0,113.4385,113.5661,113.4385,113.4895,183209.0
2019-10-07 12:20:00,133.46,133.63,133.36,133.44,78318.0,113.481,113.6256,113.396,113.464,78318.0
2019-10-07 12:30:00,133.43,133.51,133.39,133.44,36315.0,113.4555,113.5235,113.4215,113.464,36315.0
2019-10-07 12:40:00,133.44,133.52,133.39,133.39,35238.0,113.464,113.532,113.4215,113.4215,35238.0
2019-10-07 12:50:00,133.4,133.44,133.32,133.44,29529.0,113.43,113.464,113.362,113.464,29529.0
2019-10-07 13:00:00,133.43,133.52,133.33,133.33,48600.0,113.4555,113.532,113.3705,113.3705,48600.0
2019-10-07 13:10:00,133.32,133.51,133.31,133.5,44052.0,113.362,113.5235,113.3535,113.515,44052.0
2019-10-07 13:20:00,133.49,133.51,133.41,133.48,63779.0,113.5065,113.5235,113.4385,113.498,63779.0
2019-10-07 13:30:00,133.48,133.8,133.46,133.67,152330.0,113.498,113.7701,113.481,113.6596,152330.0
2019-10-07 13:40:00,133.69,133.7,133.59,133.69,73021.0,113.6766,113.6851,113.5916,113.6766,73021.0
2019-10-07 13:50:00,133.71,133.82,133.7,133.75,62865.0,113.6936,113.7871,113.6851,113.7276,62865.0
2019-10-07 14:00:00,133.77,133.83,133.57,133.63,146663.0,113.7446,113.7956,113.5746,113.6256,146663.0
2019-10-07 14:10:00,133.63,133.65,133.46,133.5,68156.0,113.6256,113.6426,113.481,113.515,68156.0
2019-10-07 14:20:00,133.5,133.52,133.42,133.45,73105.0,113.515,113.532,113.447,113.4725,73105.0
2019-10-07 14:30:00,133.45,133.47,133.2,133.3,43159.0,113.4725,113.4895,113.26,113.345,43159.0
2019-10-07 14:40:00,133.31,133.38,133.23,133.38,32095.0,113.3535,113.413,113.2855,113.413,32095.0
2019-10-07 14:50:00,133.37,133.37,133.13,133.33,55845.0,113.4045,113.4045,113.2004,113.3705,55845.0
2019-10-07 15:00:00,133.33,133.51,133.24,133.5,75672.0,113.3705,113.5235,113.294,113.515,75672.0
2019-10-07 15:10:00,133.49,133.54,133.38,133.43,107452.0,113.5065,113.5491,113.413,113.4555,107452.0
2019-10-07 15:20:00,133.4,133.55,133.11,133.52,97344.0,113.43,113.5576,113.1834,113.532,97344.0
2019-10-07 15:30:00,133.52,133.54,133.36,133.44,78793.0,113.532,113.5491,113.396,113.464,78793.0
2019-10-07 15:40:00,133.45,133.53,133.39,133.5,141671.0,113.4725,113.5405,113.4215,113.515,141671.0
2019-10-07 15:50:00,133.49,133.54,133.16,133.18,483784.0,113.5065,113.5491,113.2259,113.2429,483784.0
2019-10-08 09:30:00,132.45,132.65,131.95,132.46,193770.0,112.6222,112.7923,112.1971,112.6307,193770.0
2019-10-08 09:40:00,132.46,132.71,132.21,132.42,141276.0,112.6307,112.8433,112.4182,112.5967,141276.0
2019-10-08 09:50:00,132.4,132.68,132.36,132.58,129304.0,112.5797,112.8178,112.5457,112.7328,129304.0
2019-10-08 10:00:00,132.57,132.66,132.36,132.41,154994.0,112.7243,112.8008,112.5457,112.5882,154994.0
2019-10-08 10:10:00,132.39,132.49,132.24,132.4,114938.0,112.5712,112.6562,112.4437,112.5797,114938.0
2019-10-08 10:20:00,132.39,132.4,132.13,132.16,109106.0,112.5712,112.5797,112.3501,112.3756,109106.0
2019-10-08 10:30:00,132.17,132.43,132.1,132.4,108037.0,112.3841,112.6052,112.3246,112.5797,108037.0
2019-10-08 10:40:00,132.38,132.44,132.2,132.31,91144.0,112.5627,112.6137,112.4097,112.5032,91144.0
2019-10-08 10:50:00,132.32,132.72,132.16,132.61,101167.0,112.5117,112.8518,112.3756,112.7583,101167.0
2019-10-08 11:00:00,132.61,132.62,132.06,132.12,57815.0,112.7583,112.7668,112.2906,112.3416,57815.0
2019-10-08 11:10:00,132.1,132.22,132.03,132.04,69607.0,112.3246,112.4267,112.2651,112.2736,69607.0
2019-10-08 11:20:00,132.06,132.08,131.87,131.94,89492.0,112.2906,112.3076,112.1291,112.1886,89492.0
2019-10-08 11:30:00,131.95,131.96,131.6,131.71,48739.0,112.1971,112.2056,111.8995,111.993,48739.0
2019-10-08 11:40:00,131.69,131.91,131.59,131.69,121237.0,111.976,112.1631,111.891,111.976,121237.0
2019-10-08 11:50:00,131.71,131.82,131.5,131.78,108998.0,111.993,112.0865,111.8144,112.0525,108998.0
2019-10-08 12:00:00,131.78,131.79,131.54,131.57,61868.0,112.0525,112.061,111.8485,111.874,61868.0
2019-10-08 12:10:00,131.57,131.63,131.49,131.56,39531.0,111.874,111.925,111.8059,111.8655,39531.0
2019-10-08 12:20:00,131.58,131.93,131.53,131.89,197860.0,111.8825,112.1801,111.84,112.1461,197860.0
2019-10-08 12:30:00,131.9,132.0,131.8,131.99,68307.0,112.1546,112.2396,112.0695,112.2311,68307.0
2019-10-08 12:40:00,131.99,132.42,131.95,132.4,151776.0,112.2311,112.5967,112.1971,112.5797,151776.0
2019-10-08 12:50:00,132.41,132.62,132.38,132.49,255588.0,112.5882,112.7668,112.5627,112.6562,255588.0
2019-10-08 13:00:00,132.49,132.5,132.29,132.34,90896.0,112.6562,112.6647,112.4862,112.5287,90896.0
2019-10-08 13:10:00,132.36,132.55,132.34,132.54,66259.0,112.5457,112.7073,112.5287,112.6988,66259.0
2019-10-08 13:20:00,132.54,132.8,132.53,132.69,124376.0,112.6988,112.9198,112.6902,112.8263,124376.0
2019-10-08 13:30:00,132.69,132.75,132.62,132.71,37242.0,112.8263,112.8773,112.7668,112.8433,37242.0
2019-10-08 13:40:00,132.73,132.92,132.71,132.92,67436.0,112.8603,113.0219,112.8433,113.0219,67436.0
2019-10-08 13:50:00,132.92,132.96,132.81,132.82,91556.0,113.0219,113.0559,112.9283,112.9368,91556.0
2019-10-08 14:00:00,132.84,132.92,132.63,132.85,90794.0,112.9538,113.0219,112.7753,112.9623,90794.0
2019-10-08 14:10:00,132.85,132.88,132.73,132.76,36438.0,112.9623,112.9879,112.8603,112.8858,36438.0
2019-10-08 14:20:00,132.78,132.89,132.7,132.76,74669.0,112.9028,112.9964,112.8348,112.8858,74669.0
2019-10-08 14:30:00,132.77,133.11,132.77,132.97,102882.0,112.8943,113.1834,112.8943,113.0644,102882.0
2019-10-08 14:40:00,132.99,133.25,132.84,133.24,80512.0,113.0814,113.3025,112.9538,113.294,80512.0
2019-10-08 14:50:00,133.24,133.27,132.43,132.72,145188.0,113.294,113.3195,112.6052,112.8518,145188.0
2019-10-08 15:00:00,132.78,133.11,132.72,132.83,69408.0,112.9028,113.1834,112.8518,112.9453,69408.0
2019-10-08 15:10:00,132.81,132.91,132.63,132.9,236734.0,112.9283,113.0134,112.7753,113.0049,236734.0
2019-10-08 15:20:00,132.87,133.04,132.74,132.8,59730.0,112.9794,113.1239,112.8688,112.9198,59730.0
2019-10-08 15:30:00,132.81,132.86,132.32,132.38,100161.0,112.9283,112.9708,112.5117,112.5627,100161.0
2019-10-08 15:40:00,132.37,132.46,132.22,132.33,219908.0,112.5542,112.6307,112.4267,112.5202,219908.0
2019-10-08 15:50:00,132.34,132.45,131.82,131.86,739945.0,112.5287,112.6222,112.0865,112.1205,739945.0
2019-10-09 09:30:00,131.14,131.25,129.84,130.11,543383.0,111.5083,111.6019,110.4029,110.6325,543383.0
2019-10-09 09:40:00,130.08,131.07,130.06,130.69,218611.0,110.607,111.4488,110.59,111.1257,218611.0
2019-10-09 09:50:00,130.67,130.74,129.87,129.97,287176.0,111.1087,111.1682,110.4285,110.5135,287176.0
2019-10-09 10:00:00,129.95,130.09,129.77,129.91,145830.0,110.4965,110.6155,110.3434,110.4625,145830.0
2019-10-09 10:10:00,129.89,130.09,129.82,130.0,157243.0,110.4455,110.6155,110.3859,110.539,157243.0
2019-10-09 10:20:00,130.0,130.29,130.0,130.09,122701.0,110.539,110.7856,110.539,110.6155,122701.0
2019-10-09 10:30:00,130.09,130.19,129.89,129.9,170860.0,110.6155,110.7005,110.4455,110.454,170860.0
2019-10-09 10:40:00,129.9,129.9,129.2,129.27,169049.0,110.454,110.454,109.8588,109.9183,169049.0
2019-10-09 10:50:00,129.24,129.3,128.98,129.05,290667.0,109.8928,109.9438,109.6717,109.7312,290667.0
2019-10-09 11:00:00,129.06,129.8,128.72,129.05,266414.0,109.7397,110.3689,109.4506,109.7312,266414.0
2019-10-09 11:10:00,129.06,129.08,128.67,128.91,179420.0,109.7397,109.7567,109.4081,109.6122,179420.0
2019-10-09 11:20:00,128.93,128.99,128.78,128.8,94649.0,109.6292,109.6802,109.5016,109.5186,94649.0
2019-10-09 11:30:00,128.81,129.14,128.79,129.14,103287.0,109.5271,109.8077,109.5101,109.8077,103287.0
2019-10-09 11:40:00,129.11,129.37,129.1,129.28,111939.0,109.7822,110.0033,109.7737,109.9268,111939.0
2019-10-09 11:50:00,129.28,129.3,128.97,129.04,148121.0,109.9268,109.9438,109.6632,109.7227,148121.0
2019-10-09 12:00:00,129.04,129.32,129.01,129.18,110742.0,109.7227,109.9608,109.6972,109.8417,110742.0
2019-10-09 12:10:00,129.17,129.23,129.01,129.06,86578.0,109.8332,109.8843,109.6972,109.7397,86578.0
2019-10-09 12:20:00,129.07,129.2,128.99,129.13,68198.0,109.7482,109.8588,109.6802,109.7992,68198.0
2019-10-09 12:30:00,129.15,129.21,129.12,129.18,51809.0,109.8162,109.8673,109.7907,109.8417,51809.0
2019-10-09 12:40:00,129.17,129.19,129.01,129.05,81301.0,109.8332,109.8502,109.6972,109.7312,81301.0
2019-10-09 12:50:00,129.06,129.21,129.03,129.19,58370.0,109.7397,109.8673,109.7142,109.8502,58370.0
2019-10-09 13:00:00,129.19,129.46,129.13,129.18,131455.0,109.8502,110.0798,109.7992,109.8417,131455.0
2019-10-09 13:10:00,129.17,129.19,129.03,129.04,57820.0,109.8332,109.8502,109.7142,109.7227,57820.0
2019-10-09 13:20:00,129.05,129.15,128.96,129.01,80944.0,109.7312,109.8162,109.6547,109.6972,80944.0
2019-10-09 13:30:00,129.02,129.04,128.71,128.71,108290.0,109.7057,109.7227,109.4421,109.4421,108290.0
2019-10-09 13:40:00,128.71,128.86,128.71,128.86,84186.0,109.4421,109.5696,109.4421,109.5696,84186.0
2019-10-09 13:50:00,128.86,128.92,128.76,128.78,72279.0,109.5696,109.6207,109.4846,109.5016,72279.0
2019-10-09 14:00:00,128.77,128.78,128.57,128.59,105840.0,109.4931,109.5016,109.3231,109.3401,105840.0
2019-10-09 14:10:00,128.6,128.67,128.52,128.66,107766.0,109.3486,109.4081,109.2805,109.3996,107766.0
2019-10-09 14:20:00,128.66,128.95,128.63,128.88,147317.0,109.3996,109.6462,109.3741,109.5867,147317.0
2019-10-09 14:30:00,128.87,128.89,128.7,128.74,90704.0,109.5782,109.5952,109.4336,109.4676,90704.0
2019-10-09 14:40:00,128.73,128.87,128.73,128.85,239873.0,109.4591,109.5782,109.4591,109.5611,239873.0
2019-10-09 14:50:00,128.84,128.99,128.81,128.93,118118.0,109.5526,109.6802,109.5271,109.6292,118118.0
2019-10-09 15:00:00,128.92,128.99,128.89,128.96,82173.0,109.6207,109.6802,109.5952,109.6547,82173.0
2019-10-09 15:10:00,128.97,129.16,128.96,129.13,162280.0,109.6632,109.8247,109.6547,109.7992,162280.0
2019-10-09 15:20:00,129.14,129.34,129.12,129.25,127448.0,109.8077,109.9778,109.7907,109.9013,127448.0
2019-10-09 15:30:00,129.25,129.6,129.2,129.58,132991.0,109.9013,110.1989,109.8588,110.1819,132991.0
2019-10-09 15:40:00,129.58,129.58,129.04,129.11,156367.0,110.1819,110.1819,109.7227,109.7822,156367.0
2019-10-09 15:50:00,129.11,129.37,129.09,129.23,401629.0,109.7822,110.0033,109.7652,109.8843,401629.0
2019-10-10 09:30:00,128.95,129.47,128.63,128.97,312339.0,109.6462,110.0883,109.3741,109.6632,312339.0
2019-10-10 09:40:00,128.97,129.08,128.75,129.06,150055.0,109.6632,109.7567,109.4761,109.7397,150055.0
2019-10-10 09:50:00,129.05,129.68,128.92,129.66,89236.0,109.7312,110.2669,109.6207,110.2499,89236.0
2019-10-10 10:00:00,129.66,129.75,129.51,129.58,102983.0,110.2499,110.3264,110.1223,110.1819,102983.0
2019-10-10 10:10:00,129.58,129.61,129.2,129.49,120927.0,110.1819,110.2074,109.8588,110.1053,120927.0
2019-10-10 10:20:00,129.51,129.82,129.41,129.77,61221.0,110.1223,110.3859,110.0373,110.3434,61221.0
2019-10-10 10:30:00,129.8,129.82,129.38,129.64,101929.0,110.3689,110.3859,110.0118,110.2329,101929.0
2019-10-10 10:40:00,129.65,129.68,129.36,129.36,51531.0,110.2414,110.2669,109.9948,109.9948,51531.0
2019-10-10 10:50:00,129.37,129.85,129.36,129.81,58629.0,110.0033,110.4114,109.9948,110.3774,58629.0
2019-10-10 11:00:00,129.82,130.09,129.72,129.98,153592.0,110.3859,110.6155,110.3009,110.522,153592.0
2019-10-10 11:10:00,129.98,130.07,129.82,129.85,73804.0,110.522,110.5985,110.3859,110.4114,73804.0
2019-10-10 11:20:00,129.85,129.99,129.77,129.92,46106.0,110.4114,110.5305,110.3434,110.471,46106.0
2019-10-10 11:30:00,129.94,130.0,129.84,129.86,42996.0,110.488,110.539,110.4029,110.4199,42996.0
2019-10-10 11:40:00,129.88,130.05,129.87,129.96,49027.0,110.437,110.5815,110.4285,110.505,49027.0
2019-10-10 11:50:00,129.96,130.04,129.94,130.01,31869.0,110.505,110.573,110.488,110.5475,31869.0
2019-10-10 12:00:00,130.01,130.12,129.9,129.9,71621.0,110.5475,110.641,110.454,110.454,71621.0
2019-10-10 12:10:00,129.88,129.95,129.78,129.78,48366.0,110.437,110.4965,110.3519,110.3519,48366.0
2019-10-10 12:20:00,129.77,129.78,129.59,129.6,39503.0,110.3434,110.3519,110.1904,110.1989,39503.0
2019-10-10 12:30:00,129.6,129.63,129.38,129.42,60077.0,110.1989,110.2244,110.0118,110.0458,60077.0
2019-10-10 12:40:00,129.41,129.5,129.31,129.31,48545.0,110.0373,110.1138,109.9523,109.9523,48545.0
2019-10-10 12:50:00,129.29,129.48,129.27,129.42,39530.0,109.9353,110.0968,109.9183,110.0458,39530.0
2019-10-10 13:00:00,129.43,129.5,129.4,129.49,48011.0,110.0543,110.1138,110.0288,110.1053,48011.0
2019-10-10 13:10:00,129.49,129.56,129.39,129.41,34553.0,110.1053,110.1649,110.0203,110.0373,34553.0
2019-10-10 13:20:00,129.43,129.5,129.37,129.37,46999.0,110.0543,110.1138,110.0033,110.0033,46999.0
2019-10-10 13:30:00,129.38,129.39,129.24,129.28,62196.0,110.0118,110.0203,109.8928,109.9268,62196.0
2019-10-10 13:40:00,129.28,129.58,129.26,129.58,64931.0,109.9268,110.1819,109.9098,110.1819,64931.0
2019-10-10 13:50:00,129.55,129.7,129.44,129.45,63266.0,110.1564,110.2839,110.0628,110.0713,63266.0
2019-10-10 14:00:00,129.44,129.48,128.95,129.02,92046.0,110.0628,110.0968,109.6462,109.7057,92046.0
2019-10-10 14:10:00,129.03,129.26,128.97,129.08,73829.0,109.7142,109.9098,109.6632,109.7567,73829.0
2019-10-10 14:20:00,129.1,129.19,128.95,129.09,73598.0,109.7737,109.8502,109.6462,109.7652,73598.0
2019-10-10 14:30:00,129.09,129.24,129.07,129.24,64609.0,109.7652,109.8928,109.7482,109.8928,64609.0
2019-10-10 14:40:00,129.21,129.22,129.04,129.16,65879.0,109.8673,109.8758,109.7227,109.8247,65879.0
2019-10-10 14:50:00,129.16,129.22,128.8,128.97,114408.0,109.8247,109.8758,109.5186,109.6632,114408.0
2019-10-10 15:00:00,128.96,129.11,128.94,129.01,105505.0,109.6547,109.7822,109.6377,109.6972,105505.0
2019-10-10 15:10:00,128.98,129.03,128.89,128.99,70894.0,109.6717,109.7142,109.5952,109.6802,70894.0
2019-10-10 15:20:00,129.0,129.11,128.94,129.09,108564.0,109.6887,109.7822,109.6377,109.7652,108564.0
2019-10-10 15:30:00,129.09,129.11,128.97,129.0,97253.0,109.7652,109.7822,109.6632,109.6887,97253.0
2019-10-10 15:40:00,129.0,129.11,128.94,129.1,101427.0,109.6887,109.7822,109.6377,109.7737,101427.0
2019-10-10 15:50:00,129.11,129.38,128.89,129.02,409931.0,109.7822,110.0118,109.5952,109.7057,409931.0
2019-10-11 09:30:00,131.14,131.45,130.82,131.02,427796.0,111.5083,111.7719,111.2362,111.4063,427796.0
2019-10-11 09:40:00,131.04,131.95,131.04,131.84,222551.0,111.4233,112.1971,111.4233,112.1035,222551.0
2019-10-11 09:50:00,131.81,131.95,131.64,131.91,185024.0,112.078,112.1971,111.9335,112.1631,185024.0
2019-10-11 10:00:00,131.92,132.2,131.83,132.09,259579.0,112.1716,112.4097,112.095,112.3161,259579.0
2019-10-11 10:10:00,132.1,132.24,132.05,132.22,195743.0,112.3246,112.4437,112.2821,112.4267,195743.0
2019-10-11 10:20:00,132.23,132.34,132.06,132.13,156757.0,112.4352,112.5287,112.2906,112.3501,156757.0
2019-10-11 10:30:00,132.14,132.23,131.75,131.75,140454.0,112.3586,112.4352,112.027,112.027,140454.0
2019-10-11 10:40:00,131.76,131.98,131.71,131.78,116865.0,112.0355,112.2226,111.993,112.0525,116865.0
2019-10-11 10:50:00,131.78,131.94,131.67,131.88,102304.0,112.0525,112.1886,111.959,112.1376,102304.0
2019-10-11 11:00:00,131.9,132.18,131.89,132.09,139200.0,112.1546,112.3926,112.1461,112.3161,139200.0
2019-10-11 11:10:00,132.1,132.32,132.1,132.27,136168.0,112.3246,112.5117,112.3246,112.4692,136168.0
2019-10-11 11:20:00,132.28,132.43,132.26,132.4,115008.0,112.4777,112.6052,112.4607,112.5797,115008.0
2019-10-11 11:30:00,132.4,132.62,132.4,132.56,219429.0,112.5797,112.7668,112.5797,112.7158,219429.0
2019-10-11 11:40:00,132.56,132.58,132.18,132.33,234904.0,112.7158,112.7328,112.3926,112.5202,234904.0
2019-10-11 11:50:00,132.3,132.33,132.06,132.13,80571.0,112.4947,112.5202,112.2906,112.3501,80571.0
2019-10-11 12:00:00,132.13,132.16,131.77,131.77,82350.0,112.3501,112.3756,112.044,112.044,82350.0
2019-10-11 12:10:00,131.77,131.78,131.48,131.57,81044.0,112.044,112.0525,111.7974,111.874,81044.0
2019-10-11 12:20:00,131.56,131.65,131.39,131.52,109517.0,111.8655,111.942,111.7209,111.8314,109517.0
2019-10-11 12:30:00,131.51,131.51,130.98,131.29,101725.0,111.8229,111.8229,111.3723,111.6359,101725.0
2019-10-11 12:40:00,131.32,131.58,131.22,131.46,53224.0,111.6614,111.8825,111.5764,111.7804,53224.0
2019-10-11 12:50:00,131.47,131.66,131.46,131.59,49341.0,111.7889,111.9505,111.7804,111.891,49341.0
2019-10-11 13:00:00,131.61,131.67,131.39,131.39,61069.0,111.908,111.959,111.7209,111.7209,61069.0
2019-10-11 13:10:00,131.39,131.49,131.34,131.44,66068.0,111.7209,111.8059,111.6784,111.7634,66068.0
2019-10-11 13:20:00,131.45,131.81,131.34,131.47,109409.0,111.7719,112.078,111.6784,111.7889,109409.0
2019-10-11 13:30:00,131.47,131.54,131.38,131.47,63637.0,111.7889,111.8485,111.7124,111.7889,63637.0
2019-10-11 13:40:00,131.48,131.59,131.45,131.5,67311.0,111.7974,111.891,111.7719,111.8144,67311.0
2019-10-11 13:50:00,131.51,131.63,131.46,131.63,64277.0,111.8229,111.925,111.7804,111.925,64277.0
2019-10-11 14:00:00,131.61,131.62,131.46,131.47,60934.0,111.908,111.9165,111.7804,111.7889,60934.0
2019-10-11 14:10:00,131.48,131.65,131.36,131.65,70854.0,111.7974,111.942,111.6954,111.942,70854.0
2019-10-11 14:20:00,131.64,131.89,131.63,131.88,46276.0,111.9335,112.1461,111.925,112.1376,46276.0
2019-10-11 14:30:00,131.88,131.89,131.75,131.83,72780.0,112.1376,112.1461,112.027,112.095,72780.0
2019-10-11 14:40:00,131.85,131.87,131.73,131.75,54946.0,112.112,112.1291,112.01,112.027,54946.0
2019-10-11 14:50:00,131.75,131.9,131.72,131.84,85936.0,112.027,112.1546,112.0015,112.1035,85936.0
2019-10-11 15:00:00,131.84,131.95,131.78,131.82,121208.0,112.1035,112.1971,112.0525,112.0865,121208.0
2019-10-11 15:10:00,131.82,131.9,131.76,131.81,75527.0,112.0865,112.1546,112.0355,112.078,75527.0
2019-10-11 15:20:00,131.81,131.88,131.78,131.85,81564.0,112.078,112.1376,112.0525,112.112,81564.0
2019-10-11 15:30:00,131.86,132.05,131.64,132.02,205220.0,112.1205,112.2821,111.9335,112.2566,205220.0
2019-10-11 15:40:00,132.03,132.06,131.4,131.55,253016.0,112.2651,112.2906,111.7294,111.857,253016.0
2019-10-11 15:50:00,131.55,131.75,131.23,131.31,571734.0,111.857,112.027,111.5849,111.6529,571734.0
2019-10-14 09:30:00,131.36,131.36,130.56,130.79,169850.0,111.6954,111.6954,111.0152,111.2107,169850.0
2019-10-14 09:40:00,130.79,131.11,130.52,130.96,102155.0,111.2107,111.4828,110.9811,111.3553,102155.0
2019-10-14 09:50:00,130.91,131.04,130.5,130.53,84294.0,111.3128,111.4233,110.9641,110.9897,84294.0
2019-10-14 10:00:00,130.53,130.77,130.51,130.74,75880.0,110.9897,111.1937,110.9726,111.1682,75880.0
2019-10-14 10:10:00,130.72,130.73,130.42,130.48,91360.0,111.1512,111.1597,110.8961,110.9471,91360.0
2019-10-14 10:20:00,130.48,130.67,130.45,130.58,130813.0,110.9471,111.1087,110.9216,111.0322,130813.0
2019-10-14 10:30:00,130.6,130.98,130.57,130.97,96783.0,111.0492,111.3723,111.0237,111.3638,96783.0
2019-10-14 10:40:00,130.95,131.05,130.85,131.02,162358.0,111.3468,111.4318,111.2617,111.4063,162358.0
2019-10-14 10:50:00,131.02,131.12,130.98,131.05,85225.0,111.4063,111.4913,111.3723,111.4318,85225.0
2019-10-14 11:00:00,131.06,131.13,130.88,130.99,162133.0,111.4403,111.4998,111.2873,111.3808,162133.0
2019-10-14 11:10:00,130.97,130.99,130.76,130.83,55598.0,111.3638,111.3808,111.1852,111.2447,55598.0
2019-10-14 11:20:00,130.83,130.89,130.73,130.77,77815.0,111.2447,111.2958,111.1597,111.1937,77815.0
2019-10-14 11:30:00,130.77,130.96,130.76,130.92,65263.0,111.1937,111.3553,111.1852,111.3213,65263.0
2019-10-14 11:40:00,130.92,131.01,130.88,130.94,71610.0,111.3213,111.3978,111.2873,111.3383,71610.0
2019-10-14 11:50:00,130.94,131.01,130.9,130.93,76890.0,111.3383,111.3978,111.3043,111.3298,76890.0
2019-10-14 12:00:00,130.92,131.01,130.92,130.97,82657.0,111.3213,111.3978,111.3213,111.3638,82657.0
2019-10-14 12:10:00,130.97,130.99,130.93,130.93,101486.0,111.3638,111.3808,111.3298,111.3298,101486.0
2019-10-14 12:20:00,130.94,130.97,130.84,130.85,108211.0,111.3383,111.3638,111.2532,111.2617,108211.0
2019-10-14 12:30:00,130.84,131.01,130.8,130.93,63798.0,111.2532,111.3978,111.2192,111.3298,63798.0
2019-10-14 12:40:00,130.93,131.08,130.92,130.94,57769.0,111.3298,111.4573,111.3213,111.3383,57769.0
2019-10-14 12:50:00,130.93,131.02,130.89,130.99,45477.0,111.3298,111.4063,111.2958,111.3808,45477.0
2019-10-14 13:00:00,130.97,131.0,130.87,130.94,49582.0,111.3638,111.3893,111.2788,111.3383,49582.0
2019-10-14 13:10:00,130.94,130.98,130.84,130.87,43866.0,111.3383,111.3723,111.2532,111.2788,43866.0
2019-10-14 13:20:00,130.88,130.94,130.87,130.88,36704.0,111.2873,111.3383,111.2788,111.2873,36704.0
2019-10-14 13:30:00,130.89,130.93,130.78,130.8,41784.0,111.2958,111.3298,111.2022,111.2192,41784.0
2019-10-14 13:40:00,130.8,131.0,130.79,130.97,61014.0,111.2192,111.3893,111.2107,111.3638,61014.0
2019-10-14 13:50:00,130.97,131.12,130.92,131.12,49963.0,111.3638,111.4913,111.3213,111.4913,49963.0
2019-10-14 14:00:00,131.12,131.18,131.02,131.13,59964.0,111.4913,111.5423,111.4063,111.4998,59964.0
2019-10-14 14:10:00,131.13,131.17,130.96,130.96,46759.0,111.4998,111.5338,111.3553,111.3553,46759.0
2019-10-14 14:20:00,130.97,130.98,130.85,130.92,56389.0,111.3638,111.3723,111.2617,111.3213,56389.0
2019-10-14 14:30:00,130.92,130.93,130.82,130.82,36771.0,111.3213,111.3298,111.2362,111.2362,36771.0
2019-10-14 14:40:00,130.82,130.85,130.74,130.8,68431.0,111.2362,111.2617,111.1682,111.2192,68431.0
2019-10-14 14:50:00,130.8,130.98,130.78,130.91,52549.0,111.2192,111.3723,111.2022,111.3128,52549.0
2019-10-14 15:00:00,130.92,130.99,130.8,130.84,72348.0,111.3213,111.3808,111.2192,111.2532,72348.0
2019-10-14 15:10:00,130.85,130.89,130.78,130.84,68069.0,111.2617,111.2958,111.2022,111.2532,68069.0
2019-10-14 15:20:00,130.84,130.84,130.76,130.79,73090.0,111.2532,111.2532,111.1852,111.2107,73090.0
2019-10-14 15:30:00,130.8,130.87,130.72,130.83,116945.0,111.2192,111.2788,111.1512,111.2447,116945.0
2019-10-14 15:40:00,130.83,130.83,130.59,130.64,160268.0,111.2447,111.2447,111.0407,111.0832,160268.0
2019-10-14 15:50:00,130.64,130.97,130.53,130.66,412511.0,111.0832,111.3638,110.9897,111.1002,412511.0
2019-10-15 09:30:00,133.0,133.44,132.1,133.02,714950.0,113.0899,113.464,112.3246,113.1069,714950.0
2019-10-15 09:40:00,133.0,134.08,132.95,133.76,692088.0,113.0899,114.0082,113.0474,113.7361,692088.0
2019-10-15 09:50:00,133.76,134.25,133.37,133.51,402847.0,113.7361,114.1528,113.4045,113.5235,402847.0
2019-10-15 10:00:00,133.52,133.72,133.21,133.53,290577.0,113.532,113.7021,113.2685,113.5405,290577.0
2019-10-15 10:10:00,133.52,133.8,133.46,133.65,198462.0,113.532,113.7701,113.481,113.6426,198462.0
2019-10-15 10:20:00,133.67,133.74,133.38,133.68,163100.0,113.6596,113.7191,113.413,113.6681,163100.0
2019-10-15 10:30:00,133.68,133.77,133.49,133.49,118278.0,113.6681,113.7446,113.5065,113.5065,118278.0
2019-10-15 10:40:00,133.53,133.69,133.46,133.56,152337.0,113.5405,113.6766,113.481,113.5661,152337.0
2019-10-15 10:50:00,133.55,133.68,133.3,133.49,320779.0,113.5576,113.6681,113.345,113.5065,320779.0
2019-10-15 11:00:00,133.49,133.62,133.36,133.39,215567.0,113.5065,113.6171,113.396,113.4215,215567.0
2019-10-15 11:10:00,133.37,133.42,132.87,133.16,346534.0,113.4045,113.447,112.9794,113.2259,346534.0
2019-10-15 11:20:00,133.15,133.82,133.11,133.75,249397.0,113.2174,113.7871,113.1834,113.7276,249397.0
2019-10-15 11:30:00,133.75,133.76,133.39,133.44,149231.0,113.7276,113.7361,113.4215,113.464,149231.0
2019-10-15 11:40:00,133.44,133.5,133.26,133.29,95655.0,113.464,113.515,113.311,113.3365,95655.0
2019-10-15 11:50:00,133.3,133.36,133.1,133.26,85217.0,113.345,113.396,113.1749,113.311,85217.0
2019-10-15 12:00:00,133.26,133.43,133.21,133.39,257843.0,113.311,113.4555,113.2685,113.4215,257843.0
2019-10-15 12:10:00,133.38,133.65,133.35,133.48,188378.0,113.413,113.6426,113.3875,113.498,188378.0
2019-10-15 12:20:00,133.47,133.53,133.27,133.39,80895.0,113.4895,113.5405,113.3195,113.4215,80895.0
2019-10-15 12:30:00,133.4,133.59,133.39,133.5,190735.0,113.43,113.5916,113.4215,113.515,190735.0
2019-10-15 12:40:00,133.5,133.6,133.43,133.6,93597.0,113.515,113.6001,113.4555,113.6001,93597.0
2019-10-15 12:50:00,133.59,133.71,133.54,133.64,135828.0,113.5916,113.6936,113.5491,113.6341,135828.0
2019-10-15 13:00:00,133.63,133.67,133.43,133.46,78458.0,113.6256,113.6596,113.4555,113.481,78458.0
2019-10-15 13:10:00,133.46,133.51,133.22,133.33,100665.0,113.481,113.5235,113.277,113.3705,100665.0
2019-10-15 13:20:00,133.34,133.42,133.17,133.25,97722.0,113.379,113.447,113.2344,113.3025,97722.0
2019-10-15 13:30:00,133.25,133.26,133.03,133.07,101108.0,113.3025,113.311,113.1154,113.1494,101108.0
2019-10-15 13:40:00,133.08,133.23,133.03,133.22,92328.0,113.1579,113.2855,113.1154,113.277,92328.0
2019-10-15 13:50:00,133.22,133.29,133.19,133.2,73246.0,113.277,113.3365,113.2514,113.26,73246.0
2019-10-15 14:00:00,133.21,133.26,133.19,133.19,59886.0,113.2685,113.311,113.2514,113.2514,59886.0
2019-10-15 14:10:00,133.21,133.38,133.19,133.31,200984.0,113.2685,113.413,113.2514,113.3535,200984.0
2019-10-15 14:20:00,133.31,133.36,133.16,133.17,76896.0,113.3535,113.396,113.2259,113.2344,76896.0
2019-10-15 14:30:00,133.15,133.18,133.01,133.14,235822.0,113.2174,113.2429,113.0984,113.2089,235822.0
2019-10-15 14:40:00,133.13,133.16,132.97,132.98,82821.0,113.2004,113.2259,113.0644,113.0729,82821.0
2019-10-15 14:50:00,132.99,133.08,132.95,133.03,106939.0,113.0814,113.1579,113.0474,113.1154,106939.0
2019-10-15 15:00:00,133.02,133.12,133.01,133.02,81894.0,113.1069,113.1919,113.0984,113.1069,81894.0
2019-10-15 15:10:00,133.01,133.17,132.98,133.01,183135.0,113.0984,113.2344,113.0729,113.0984,183135.0
2019-10-15 15:20:00,133.02,133.04,132.81,132.83,127300.0,113.1069,113.1239,112.9283,112.9453,127300.0
2019-10-15 15:30:00,132.84,132.85,132.57,132.57,202288.0,112.9538,112.9623,112.7243,112.7243,202288.0
2019-10-15 15:40:00,132.57,132.89,132.55,132.81,227932.0,112.7243,112.9964,112.7073,112.9283,227932.0
2019-10-15 15:50:00,132.82,132.97,132.71,132.79,518497.0,112.9368,113.0644,112.8433,112.9113,518497.0
2019-10-16 09:30:00,134.9,135.33,133.8,135.33,1255222.0,114.7055,115.0711,113.7701,115.0711,1255222.0
2019-10-16 09:40:00,135.31,136.25,135.29,135.76,624692.0,115.0541,115.8534,115.0371,115.4367,624692.0
2019-10-16 09:50:00,135.76,136.09,135.53,135.94,392304.0,115.4367,115.7173,115.2411,115.5898,392304.0
2019-10-16 10:00:00,135.94,135.96,135.54,135.79,324416.0,115.5898,115.6068,115.2497,115.4622,324416.0
2019-10-16 10:10:00,135.79,135.95,135.76,135.88,164906.0,115.4622,115.5983,115.4367,115.5388,164906.0
2019-10-16 10:20:00,135.86,135.94,135.62,135.86,236635.0,115.5217,115.5898,115.3177,115.5217,236635.0
2019-10-16 10:30:00,135.85,136.14,135.67,135.74,352234.0,115.5132,115.7598,115.3602,115.4197,352234.0
2019-10-16 10:40:00,135.74,136.15,135.65,136.06,256337.0,115.4197,115.7683,115.3432,115.6918,256337.0
2019-10-16 10:50:00,136.06,136.29,135.99,136.15,272101.0,115.6918,115.8874,115.6323,115.7683,272101.0
2019-10-16 11:00:00,136.14,136.15,135.92,136.06,260245.0,115.7598,115.7683,115.5728,115.6918,260245.0
2019-10-16 11:10:00,136.06,136.27,136.05,136.19,232484.0,115.6918,115.8704,115.6833,115.8023,232484.0
2019-10-16 11:20:00,136.19,136.36,136.15,136.24,247189.0,115.8023,115.9469,115.7683,115.8449,247189.0
2019-10-16 11:30:00,136.24,136.3,135.93,136.18,160395.0,115.8449,115.8959,115.5813,115.7938,160395.0
2019-10-16 11:40:00,136.19,136.44,136.16,136.4,409343.0,115.8023,116.0149,115.7768,115.9809,409343.0
2019-10-16 11:50:00,136.42,136.53,136.29,136.44,158082.0,115.9979,116.0914,115.8874,116.0149,158082.0
2019-10-16 12:00:00,136.42,136.59,136.08,136.14,96553.0,115.9979,116.1425,115.7088,115.7598,96553.0
2019-10-16 12:10:00,136.15,136.27,136.09,136.18,86946.0,115.7683,115.8704,115.7173,115.7938,86946.0
2019-10-16 12:20:00,136.19,136.28,136.15,136.25,85375.0,115.8023,115.8789,115.7683,115.8534,85375.0
2019-10-16 12:30:00,136.25,136.32,136.12,136.25,126635.0,115.8534,115.9129,115.7428,115.8534,126635.0
2019-10-16 12:40:00,136.25,136.28,135.95,136.17,377287.0,115.8534,115.8789,115.5983,115.7853,377287.0
2019-10-16 12:50:00,136.17,136.18,135.97,136.02,115403.0,115.7853,115.7938,115.6153,115.6578,115403.0
2019-10-16 13:00:00,136.03,136.15,135.99,136.12,100608.0,115.6663,115.7683,115.6323,115.7428,100608.0
2019-10-16 13:10:00,136.12,136.14,135.96,135.99,121741.0,115.7428,115.7598,115.6068,115.6323,121741.0
2019-10-16 13:20:00,135.99,136.02,135.45,135.56,222902.0,115.6323,115.6578,115.1731,115.2667,222902.0
2019-10-16 13:30:00,135.55,135.65,135.34,135.41,86215.0,115.2582,115.3432,115.0796,115.1391,86215.0
2019-10-16 13:40:00,135.41,135.58,135.28,135.52,132573.0,115.1391,115.2837,115.0286,115.2326,132573.0
2019-10-16 13:50:00,135.53,135.55,135.15,135.35,202947.0,115.2411,115.2582,114.918,115.0881,202947.0
2019-10-16 14:00:00,135.36,135.36,135.1,135.22,117403.0,115.0966,115.0966,114.8755,114.9776,117403.0
2019-10-16 14:10:00,135.21,135.35,135.17,135.3,86798.0,114.9691,115.0881,114.935,115.0456,86798.0
2019-10-16 14:20:00,135.3,135.35,135.12,135.27,81492.0,115.0456,115.0881,114.8925,115.0201,81492.0
2019-10-16 14:30:00,135.26,135.3,135.15,135.27,101019.0,115.0116,115.0456,114.918,115.0201,101019.0
2019-10-16 14:40:00,135.26,135.28,135.05,135.17,74587.0,115.0116,115.0286,114.833,114.935,74587.0
2019-10-16 14:50:00,135.17,135.25,134.95,135.11,125586.0,114.935,115.0031,114.748,114.884,125586.0
2019-10-16 15:00:00,135.12,135.18,134.98,135.09,117661.0,114.8925,114.9435,114.7735,114.867,117661.0
2019-10-16 15:10:00,135.09,135.14,134.88,135.0,167971.0,114.867,114.9095,114.6885,114.7905,167971.0
2019-10-16 15:20:00,134.99,135.13,134.98,135.04,120249.0,114.782,114.901,114.7735,114.8245,120249.0
2019-10-16 15:30:00,135.05,135.18,135.0,135.11,244410.0,114.833,114.9435,114.7905,114.884,244410.0
2019-10-16 15:40:00,135.1,135.18,134.97,135.15,270010.0,114.8755,114.9435,114.765,114.918,270010.0
2019-10-16 15:50:00,135.15,135.41,135.06,135.26,704338.0,114.918,115.1391,114.8415,115.0116,704338.0
2019-10-17 09:30:00,135.96,136.8,135.65,136.68,484855.0,115.6068,116.321,115.3432,116.219,484855.0
2019-10-17 09:40:00,136.71,137.0,136.56,136.97,315704.0,116.2445,116.4911,116.117,116.4656,315704.0
2019-10-17 09:50:00,136.96,137.11,136.84,137.08,368607.0,116.4571,116.5846,116.355,116.5591,368607.0
2019-10-17 10:00:00,137.06,137.18,136.95,137.18,157797.0,116.5421,116.6441,116.4486,116.6441,157797.0
2019-10-17 10:10:00,137.19,137.39,136.94,137.29,251331.0,116.6526,116.8227,116.4401,116.7377,251331.0
2019-10-17 10:20:00,137.29,137.45,137.14,137.32,292798.0,116.7377,116.8737,116.6101,116.7632,292798.0
2019-10-17 10:30:00,137.34,137.49,137.28,137.48,101776.0,116.7802,116.9077,116.7292,116.8992,101776.0
2019-10-17 10:40:00,137.48,137.49,137.24,137.33,144702.0,116.8992,116.9077,116.6952,116.7717,144702.0
2019-10-17 10:50:00,137.32,137.44,137.05,137.08,240088.0,116.7632,116.8652,116.5336,116.5591,240088.0
2019-10-17 11:00:00,137.07,137.29,136.92,137.08,316665.0,116.5506,116.7377,116.4231,116.5591,316665.0
2019-10-17 11:10:00,137.09,137.23,137.0,137.22,86763.0,116.5676,116.6867,116.4911,116.6782,86763.0
2019-10-17 11:20:00,137.23,137.27,137.02,137.14,123439.0,116.6867,116.7207,116.5081,116.6101,123439.0
2019-10-17 11:30:00,137.15,137.19,137.0,137.09,157416.0,116.6186,116.6526,116.4911,116.5676,157416.0
2019-10-17 11:40:00,137.09,137.18,137.01,137.09,100640.0,116.5676,116.6441,116.4996,116.5676,100640.0
2019-10-17 11:50:00,137.09,137.17,137.06,137.13,65552.0,116.5676,116.6356,116.5421,116.6016,65552.0
2019-10-17 12:00:00,137.13,137.23,136.92,137.03,254788.0,116.6016,116.6867,116.4231,116.5166,254788.0
2019-10-17 12:10:00,137.02,137.09,137.0,137.08,71154.0,116.5081,116.5676,116.4911,116.5591,71154.0
2019-10-17 12:20:00,137.08,137.3,137.07,137.28,147041.0,116.5591,116.7462,116.5506,116.7292,147041.0
2019-10-17 12:30:00,137.28,137.3,137.16,137.22,122397.0,116.7292,116.7462,116.6271,116.6782,122397.0
2019-10-17 12:40:00,137.24,137.27,137.14,137.14,64863.0,116.6952,116.7207,116.6101,116.6101,64863.0
2019-10-17 12:50:00,137.13,137.24,137.11,137.22,42391.0,116.6016,116.6952,116.5846,116.6782,42391.0
2019-10-17 13:00:00,137.21,137.21,137.15,137.19,45220.0,116.6697,116.6697,116.6186,116.6526,45220.0
2019-10-17 13:10:00,137.2,137.23,137.17,137.19,55601.0,116.6612,116.6867,116.6356,116.6526,55601.0
2019-10-17 13:20:00,137.19,137.21,137.1,137.18,61706.0,116.6526,116.6697,116.5761,116.6441,61706.0
2019-10-17 13:30:00,137.17,137.22,137.15,137.21,49479.0,116.6356,116.6782,116.6186,116.6697,49479.0
2019-10-17 13:40:00,137.22,137.26,137.13,137.14,260283.0,116.6782,116.7122,116.6016,116.6101,260283.0
2019-10-17 13:50:00,137.13,137.26,137.06,137.13,175782.0,116.6016,116.7122,116.5421,116.6016,175782.0
2019-10-17 14:00:00,137.13,137.18,136.93,137.03,100247.0,116.6016,116.6441,116.4316,116.5166,100247.0
2019-10-17 14:10:00,137.03,137.05,136.94,136.96,64915.0,116.5166,116.5336,116.4401,116.4571,64915.0
2019-10-17 14:20:00,136.93,137.14,136.9,136.98,199047.0,116.4316,116.6101,116.4061,116.4741,199047.0
2019-10-17 14:30:00,136.97,137.06,136.96,137.05,44982.0,116.4656,116.5421,116.4571,116.5336,44982.0
2019-10-17 14:40:00,137.04,137.07,136.97,137.03,51971.0,116.5251,116.5506,116.4656,116.5166,51971.0
2019-10-17 14:50:00,137.03,137.08,136.97,137.04,70611.0,116.5166,116.5591,116.4656,116.5251,70611.0
2019-10-17 15:00:00,137.04,137.11,137.0,137.06,102635.0,116.5251,116.5846,116.4911,116.5421,102635.0
2019-10-17 15:10:00,137.06,137.11,136.88,136.92,131142.0,116.5421,116.5846,116.3891,116.4231,131142.0
2019-10-17 15:20:00,136.9,136.9,136.72,136.76,80115.0,116.4061,116.4061,116.253,116.287,80115.0
2019-10-17 15:30:00,136.75,136.84,136.57,136.58,111290.0,116.2785,116.355,116.1255,116.134,111290.0
2019-10-17 15:40:00,136.56,136.57,136.28,136.29,127042.0,116.117,116.1255,115.8789,115.8874,127042.0
2019-10-17 15:50:00,136.28,136.36,136.08,136.21,404183.0,115.8789,115.9469,115.7088,115.8194,404183.0
2019-10-18 09:30:00,133.31,134.39,132.6,132.63,2159347.0,113.3535,114.2718,112.7498,112.7753,2159347.0
2019-10-18 09:40:00,132.61,132.79,131.72,131.78,806263.0,112.7583,112.9113,112.0015,112.0525,806263.0
2019-10-18 09:50:00,131.75,131.94,131.26,131.43,570333.0,112.027,112.1886,111.6104,111.7549,570333.0
2019-10-18 10:00:00,131.46,131.56,131.04,131.06,613828.0,111.7804,111.8655,111.4233,111.4403,613828.0
2019-10-18 10:10:00,131.07,131.81,131.05,131.76,515737.0,111.4488,112.078,111.4318,112.0355,515737.0
2019-10-18 10:20:00,131.72,131.74,131.0,131.07,414850.0,112.0015,112.0185,111.3893,111.4488,414850.0
2019-10-18 10:30:00,131.06,131.1,130.56,130.85,405539.0,111.4403,111.4743,111.0152,111.2617,405539.0
2019-10-18 10:40:00,130.86,130.94,130.45,130.71,346911.0,111.2702,111.3383,110.9216,111.1427,346911.0
2019-10-18 10:50:00,130.72,131.41,130.66,131.23,281454.0,111.1512,111.7379,111.1002,111.5849,281454.0
2019-10-18 11:00:00,131.23,131.24,130.6,130.73,321571.0,111.5849,111.5934,111.0492,111.1597,321571.0
2019-10-18 11:10:00,130.72,130.86,130.16,130.32,299852.0,111.1512,111.2702,110.675,110.8111,299852.0
2019-10-18 11:20:00,130.31,130.78,130.23,130.31,278065.0,110.8026,111.2022,110.7346,110.8026,278065.0
2019-10-18 11:30:00,130.31,130.74,130.19,130.21,513946.0,110.8026,111.1682,110.7005,110.7176,513946.0
2019-10-18 11:40:00,130.22,130.36,130.06,130.06,402913.0,110.7261,110.8451,110.59,110.59,402913.0
2019-10-18 11:50:00,130.06,130.24,129.91,129.95,416917.0,110.59,110.7431,110.4625,110.4965,416917.0
2019-10-18 12:00:00,129.94,130.03,129.85,129.87,372269.0,110.488,110.5645,110.4114,110.4285,372269.0
2019-10-18 12:10:00,129.86,129.94,129.29,129.31,460503.0,110.4199,110.488,109.9353,109.9523,460503.0
2019-10-18 12:20:00,129.31,129.77,129.15,129.62,578597.0,109.9523,110.3434,109.8162,110.2159,578597.0
2019-10-18 12:30:00,129.6,130.0,129.59,129.71,260164.0,110.1989,110.539,110.1904,110.2924,260164.0
2019-10-18 12:40:00,129.7,129.72,129.23,129.25,249178.0,110.2839,110.3009,109.8843,109.9013,249178.0
2019-10-18 12:50:00,129.26,129.44,129.1,129.21,374458.0,109.9098,110.0628,109.7737,109.8673,374458.0
2019-10-18 13:00:00,129.22,129.29,128.95,129.0,648154.0,109.8758,109.9353,109.6462,109.6887,648154.0
2019-10-18 13:10:00,129.0,129.04,128.84,128.85,351782.0,109.6887,109.7227,109.5526,109.5611,351782.0
2019-10-18 13:20:00,128.83,129.07,128.74,129.07,188690.0,109.5441,109.7482,109.4676,109.7482,188690.0
2019-10-18 13:30:00,129.09,129.28,128.93,129.0,441001.0,109.7652,109.9268,109.6292,109.6887,441001.0
2019-10-18 13:40:00,129.01,129.06,128.81,128.89,209092.0,109.6972,109.7397,109.5271,109.5952,209092.0
2019-10-18 13:50:00,128.89,128.92,128.61,128.69,540399.0,109.5952,109.6207,109.3571,109.4251,540399.0
2019-10-18 14:00:00,128.69,128.74,128.34,128.42,322693.0,109.4251,109.4676,109.1275,109.1955,322693.0
2019-10-18 14:10:00,128.41,128.47,128.18,128.22,597106.0,109.187,109.238,108.9914,109.0255,597106.0
2019-10-18 14:20:00,128.22,128.8,128.21,128.8,453825.0,109.0255,109.5186,109.017,109.5186,453825.0
2019-10-18 14:30:00,128.79,128.91,128.59,128.71,323174.0,109.5101,109.6122,109.3401,109.4421,323174.0
2019-10-18 14:40:00,128.69,128.94,128.55,128.69,578352.0,109.4251,109.6377,109.3061,109.4251,578352.0
2019-10-18 14:50:00,128.69,128.83,128.41,128.51,339936.0,109.4251,109.5441,109.187,109.272,339936.0
2019-10-18 15:00:00,128.52,128.58,128.34,128.38,347455.0,109.2805,109.3316,109.1275,109.1615,347455.0
2019-10-18 15:10:00,128.39,128.4,128.08,128.17,588093.0,109.17,109.1785,108.9064,108.9829,588093.0
2019-10-18 15:20:00,128.19,128.23,128.1,128.12,531729.0,108.9999,109.034,108.9234,108.9404,531729.0
2019-10-18 15:30:00,128.12,128.21,128.11,128.13,563682.0,108.9404,109.017,108.9319,108.9489,563682.0
2019-10-18 15:40:00,128.12,128.2,128.01,128.14,696223.0,108.9404,109.0085,108.8469,108.9574,696223.0
2019-10-18 15:50:00,128.14,128.28,127.72,127.74,2010330.0,108.9574,109.0765,108.6003,108.6173,2010330.0
2019-10-21 09:30:00,128.67,129.67,128.03,128.38,1014576.0,109.4081,110.2584,108.8639,109.1615,1014576.0
2019-10-21 09:40:00,128.35,129.0,128.35,128.87,340295.0,109.136,109.6887,109.136,109.5782,340295.0
2019-10-21 09:50:00,128.89,129.12,128.61,128.8,296918.0,109.5952,109.7907,109.3571,109.5186,296918.0
2019-10-21 10:00:00,128.81,128.96,128.53,128.81,294077.0,109.5271,109.6547,109.2891,109.5271,294077.0
2019-10-21 10:10:00,128.81,128.84,128.15,128.24,289008.0,109.5271,109.5526,108.9659,109.0425,289008.0
2019-10-21 10:20:00,128.24,128.46,128.01,128.03,506989.0,109.0425,109.2295,108.8469,108.8639,506989.0
2019-10-21 10:30:00,128.03,128.04,127.33,127.44,476166.0,108.8639,108.8724,108.2687,108.3622,476166.0
2019-10-21 10:40:00,127.5,127.69,127.49,127.63,233152.0,108.4132,108.5748,108.4047,108.5238,233152.0
2019-10-21 10:50:00,127.63,128.12,127.61,127.97,306555.0,108.5238,108.9404,108.5068,108.8129,306555.0
2019-10-21 11:00:00,127.98,128.12,127.8,127.83,303289.0,108.8214,108.9404,108.6683,108.6938,303289.0
2019-10-21 11:10:00,127.85,128.02,127.67,127.98,222552.0,108.7108,108.8554,108.5578,108.8214,222552.0
2019-10-21 11:20:00,127.99,128.0,127.83,127.83,157792.0,108.8299,108.8384,108.6938,108.6938,157792.0
2019-10-21 11:30:00,127.86,127.93,127.72,127.89,97827.0,108.7193,108.7789,108.6003,108.7449,97827.0
2019-10-21 11:40:00,127.89,127.91,127.5,127.55,101243.0,108.7449,108.7619,108.4132,108.4558,101243.0
2019-10-21 11:50:00,127.54,127.7,127.35,127.61,218045.0,108.4473,108.5833,108.2857,108.5068,218045.0
2019-10-21 12:00:00,127.61,127.67,127.39,127.42,110028.0,108.5068,108.5578,108.3197,108.3452,110028.0
2019-10-21 12:10:00,127.42,127.54,127.12,127.13,168441.0,108.3452,108.4473,108.0901,108.0986,168441.0
2019-10-21 12:20:00,127.13,127.64,127.06,127.6,148598.0,108.0986,108.5323,108.0391,108.4983,148598.0
2019-10-21 12:30:00,127.6,127.71,127.49,127.6,106339.0,108.4983,108.5918,108.4047,108.4983,106339.0
2019-10-21 12:40:00,127.61,127.72,127.58,127.7,128605.0,108.5068,108.6003,108.4813,108.5833,128605.0
2019-10-21 12:50:00,127.7,127.94,127.65,127.81,170524.0,108.5833,108.7874,108.5408,108.6768,170524.0
2019-10-21 13:00:00,127.83,128.08,127.81,128.08,133245.0,108.6938,108.9064,108.6768,108.9064,133245.0
2019-10-21 13:10:00,128.07,128.22,128.07,128.15,217864.0,108.8979,109.0255,108.8979,108.9659,217864.0
2019-10-21 13:20:00,128.15,128.27,128.14,128.24,239401.0,108.9659,109.068,108.9574,109.0425,239401.0
2019-10-21 13:30:00,128.24,128.44,128.2,128.43,140787.0,109.0425,109.2125,109.0085,109.204,140787.0
2019-10-21 13:40:00,128.42,128.6,128.4,128.5,139880.0,109.1955,109.3486,109.1785,109.2635,139880.0
2019-10-21 13:50:00,128.51,129.0,128.47,128.83,300673.0,109.272,109.6887,109.238,109.5441,300673.0
2019-10-21 14:00:00,128.83,128.85,128.66,128.72,301952.0,109.5441,109.5611,109.3996,109.4506,301952.0
2019-10-21 14:10:00,128.71,128.71,128.47,128.52,438857.0,109.4421,109.4421,109.238,109.2805,438857.0
2019-10-21 14:20:00,128.51,128.53,128.46,128.5,136222.0,109.272,109.2891,109.2295,109.2635,136222.0
2019-10-21 14:30:00,128.5,128.8,128.49,128.8,177419.0,109.2635,109.5186,109.255,109.5186,177419.0
2019-10-21 14:40:00,128.81,128.81,128.48,128.49,197096.0,109.5271,109.5271,109.2465,109.255,197096.0
2019-10-21 14:50:00,128.49,128.52,128.37,128.39,151196.0,109.255,109.2805,109.153,109.17,151196.0
2019-10-21 15:00:00,128.4,128.52,128.38,128.46,137933.0,109.1785,109.2805,109.1615,109.2295,137933.0
2019-10-21 15:10:00,128.47,128.54,128.42,128.46,181315.0,109.238,109.2976,109.1955,109.2295,181315.0
2019-10-21 15:20:00,128.47,128.53,128.44,128.48,120685.0,109.238,109.2891,109.2125,109.2465,120685.0
2019-10-21 15:30:00,128.48,128.54,128.34,128.35,274584.0,109.2465,109.2976,109.1275,109.136,274584.0
2019-10-21 15:40:00,128.35,128.39,128.05,128.27,459542.0,109.136,109.17,108.8809,109.068,459542.0
2019-10-21 15:50:00,128.27,128.41,127.95,128.0,1218791.0,109.068,109.187,108.7959,108.8384,1218791.0
2019-10-22 09:30:00,128.76,128.98,128.09,128.5,611746.0,109.4846,109.6717,108.9149,109.2635,611746.0
2019-10-22 09:40:00,128.57,128.63,128.41,128.43,359810.0,109.3231,109.3741,109.187,109.204,359810.0
2019-10-22 09:50:00,128.41,128.96,128.31,128.8,197233.0,109.187,109.6547,109.102,109.5186,197233.0
2019-10-22 10:00:00,128.83,129.63,128.82,129.63,233484.0,109.5441,110.2244,109.5356,110.2244,233484.0
2019-10-22 10:10:00,129.63,129.9,129.51,129.84,205974.0,110.2244,110.454,110.1223,110.4029,205974.0
2019-10-22 10:20:00,129.84,129.93,129.67,129.87,142303.0,110.4029,110.4795,110.2584,110.4285,142303.0
2019-10-22 10:30:00,129.89,130.09,129.75,130.01,156547.0,110.4455,110.6155,110.3264,110.5475,156547.0
2019-10-22 10:40:00,130.03,130.29,130.02,130.25,153003.0,110.5645,110.7856,110.556,110.7516,153003.0
2019-10-22 10:50:00,130.25,130.54,130.25,130.28,372194.0,110.7516,110.9982,110.7516,110.7771,372194.0
2019-10-22 11:00:00,130.27,130.35,130.18,130.24,144619.0,110.7686,110.8366,110.692,110.7431,144619.0
2019-10-22 11:10:00,130.24,130.24,129.96,129.98,110096.0,110.7431,110.7431,110.505,110.522,110096.0
2019-10-22 11:20:00,129.98,130.15,129.95,130.04,112810.0,110.522,110.6665,110.4965,110.573,112810.0
2019-10-22 11:30:00,130.04,130.24,129.98,130.01,205647.0,110.573,110.7431,110.522,110.5475,205647.0
2019-10-22 11:40:00,130.0,130.13,129.84,129.84,119400.0,110.539,110.6495,110.4029,110.4029,119400.0
2019-10-22 11:50:00,129.86,129.94,129.77,129.92,73708.0,110.4199,110.488,110.3434,110.471,73708.0
2019-10-22 12:00:00,129.91,130.09,129.88,129.99,158409.0,110.4625,110.6155,110.437,110.5305,158409.0
2019-10-22 12:10:00,129.98,130.02,129.84,129.99,62740.0,110.522,110.556,110.4029,110.5305,62740.0
2019-10-22 12:20:00,129.99,130.12,129.97,130.06,61864.0,110.5305,110.641,110.5135,110.59,61864.0
2019-10-22 12:30:00,130.08,130.14,129.97,130.0,83003.0,110.607,110.658,110.5135,110.539,83003.0
2019-10-22 12:40:00,130.0,130.13,129.97,129.98,79307.0,110.539,110.6495,110.5135,110.522,79307.0
2019-10-22 12:50:00,129.98,130.01,129.69,129.78,166938.0,110.522,110.5475,110.2754,110.3519,166938.0
2019-10-22 13:00:00,129.77,129.93,129.68,129.9,231173.0,110.3434,110.4795,110.2669,110.454,231173.0
2019-10-22 13:10:00,129.9,130.05,129.89,130.03,58217.0,110.454,110.5815,110.4455,110.5645,58217.0
2019-10-22 13:20:00,130.03,130.09,129.98,130.0,103792.0,110.5645,110.6155,110.522,110.539,103792.0
2019-10-22 13:30:00,130.0,130.05,129.92,130.03,90532.0,110.539,110.5815,110.471,110.5645,90532.0
2019-10-22 13:40:00,130.05,130.1,130.0,130.01,97887.0,110.5815,110.624,110.539,110.5475,97887.0
2019-10-22 13:50:00,130.01,130.04,129.89,129.99,83848.0,110.5475,110.573,110.4455,110.5305,83848.0
2019-10-22 14:00:00,129.99,130.04,129.89,130.04,61168.0,110.5305,110.573,110.4455,110.573,61168.0
2019-10-22 14:10:00,130.04,130.07,129.88,129.92,117738.0,110.573,110.5985,110.437,110.471,117738.0
2019-10-22 14:20:00,129.91,129.99,129.79,129.87,74886.0,110.4625,110.5305,110.3604,110.4285,74886.0
2019-10-22 14:30:00,129.88,129.89,129.61,129.68,94671.0,110.437,110.4455,110.2074,110.2669,94671.0
2019-10-22 14:40:00,129.68,129.76,129.65,129.71,43671.0,110.2669,110.3349,110.2414,110.2924,43671.0
2019-10-22 14:50:00,129.7,129.7,129.55,129.57,78865.0,110.2839,110.2839,110.1564,110.1734,78865.0
2019-10-22 15:00:00,129.57,129.61,129.39,129.47,116456.0,110.1734,110.2074,110.0203,110.0883,116456.0
2019-10-22 15:10:00,129.48,129.52,129.33,129.34,164370.0,110.0968,110.1308,109.9693,109.9778,164370.0
2019-10-22 15:20:00,129.33,129.46,129.26,129.45,118316.0,109.9693,110.0798,109.9098,110.0713,118316.0
2019-10-22 15:30:00,129.45,129.49,129.29,129.32,117092.0,110.0713,110.1053,109.9353,109.9608,117092.0
2019-10-22 15:40:00,129.32,129.4,129.05,129.07,166368.0,109.9608,110.0288,109.7312,109.7482,166368.0
2019-10-22 15:50:00,129.08,129.4,129.07,129.2,510890.0,109.7567,110.0288,109.7482,109.8588,510890.0
2019-10-23 09:30:00,129.66,129.86,129.1,129.22,240489.0,110.2499,110.4199,109.7737,109.8758,240489.0
2019-10-23 09:40:00,129.2,129.46,129.07,129.4,63026.0,109.8588,110.0798,109.7482,110.0288,63026.0
2019-10-23 09:50:00,129.39,129.84,129.35,129.8,100984.0,110.0203,110.4029,109.9863,110.3689,100984.0
2019-10-23 10:00:00,129.81,129.84,129.52,129.65,154774.0,110.3774,110.4029,110.1308,110.2414,154774.0
2019-10-23 10:10:00,129.66,129.68,129.31,129.55,127351.0,110.2499,110.2669,109.9523,110.1564,127351.0
2019-10-23 10:20:00,129.52,129.75,129.44,129.74,240684.0,110.1308,110.3264,110.0628,110.3179,240684.0
2019-10-23 10:30:00,129.75,129.8,129.57,129.57,171523.0,110.3264,110.3689,110.1734,110.1734,171523.0
2019-10-23 10:40:00,129.59,129.98,129.56,129.98,75357.0,110.1904,110.522,110.1649,110.522,75357.0
2019-10-23 10:50:00,129.97,130.21,129.95,130.16,165632.0,110.5135,110.7176,110.4965,110.675,165632.0
2019-10-23 11:00:00,130.16,130.3,130.12,130.12,99532.0,110.675,110.7941,110.641,110.641,99532.0
2019-10-23 11:10:00,130.14,130.41,130.12,130.41,106273.0,110.658,110.8876,110.641,110.8876,106273.0
2019-10-23 11:20:00,130.4,130.48,130.34,130.4,123515.0,110.8791,110.9471,110.8281,110.8791,123515.0
2019-10-23 11:30:00,130.4,130.4,130.14,130.27,128290.0,110.8791,110.8791,110.658,110.7686,128290.0
2019-10-23 11:40:00,130.28,130.38,130.24,130.31,79785.0,110.7771,110.8621,110.7431,110.8026,79785.0
2019-10-23 11:50:00,130.3,130.31,130.15,130.2,104005.0,110.7941,110.8026,110.6665,110.7091,104005.0
2019-10-23 12:00:00,130.2,130.25,130.08,130.09,65765.0,110.7091,110.7516,110.607,110.6155,65765.0
2019-10-23 12:10:00,130.08,130.16,130.03,130.16,89808.0,110.607,110.675,110.5645,110.675,89808.0
2019-10-23 12:20:00,130.16,130.17,130.03,130.15,68486.0,110.675,110.6835,110.5645,110.6665,68486.0
2019-10-23 12:30:00,130.15,130.28,130.09,130.25,99926.0,110.6665,110.7771,110.6155,110.7516,99926.0
2019-10-23 12:40:00,130.24,130.25,130.05,130.08,45672.0,110.7431,110.7516,110.5815,110.607,45672.0
2019-10-23 12:50:00,130.08,130.09,129.9,129.91,43763.0,110.607,110.6155,110.454,110.4625,43763.0
2019-10-23 13:00:00,129.91,130.04,129.89,129.97,51299.0,110.4625,110.573,110.4455,110.5135,51299.0
2019-10-23 13:10:00,129.96,130.01,129.83,129.88,54128.0,110.505,110.5475,110.3944,110.437,54128.0
2019-10-23 13:20:00,129.87,129.96,129.87,129.93,44804.0,110.4285,110.505,110.4285,110.4795,44804.0
2019-10-23 13:30:00,129.93,130.06,129.93,129.99,45257.0,110.4795,110.59,110.4795,110.5305,45257.0
2019-10-23 13:40:00,129.99,130.02,129.93,129.94,53176.0,110.5305,110.556,110.4795,110.488,53176.0
2019-10-23 13:50:00,129.94,129.95,129.72,129.72,46698.0,110.488,110.4965,110.3009,110.3009,46698.0
2019-10-23 14:00:00,129.72,129.76,129.66,129.68,45965.0,110.3009,110.3349,110.2499,110.2669,45965.0
2019-10-23 14:10:00,129.7,129.71,129.56,129.61,51585.0,110.2839,110.2924,110.1649,110.2074,51585.0
2019-10-23 14:20:00,129.61,129.76,129.59,129.66,76962.0,110.2074,110.3349,110.1904,110.2499,76962.0
2019-10-23 14:30:00,129.66,129.85,129.64,129.7,100987.0,110.2499,110.4114,110.2329,110.2839,100987.0
2019-10-23 14:40:00,129.7,129.74,129.63,129.68,74608.0,110.2839,110.3179,110.2244,110.2669,74608.0
2019-10-23 14:50:00,129.68,129.69,129.52,129.68,85652.0,110.2669,110.2754,110.1308,110.2669,85652.0
2019-10-23 15:00:00,129.68,129.71,129.63,129.68,77372.0,110.2669,110.2924,110.2244,110.2669,77372.0
2019-10-23 15:10:00,129.67,129.7,129.57,129.59,64993.0,110.2584,110.2839,110.1734,110.1904,64993.0
2019-10-23 15:20:00,129.59,129.66,129.52,129.65,119945.0,110.1904,110.2499,110.1308,110.2414,119945.0
2019-10-23 15:30:00,129.66,129.8,129.62,129.71,161584.0,110.2499,110.3689,110.2159,110.2924,161584.0
2019-10-23 15:40:00,129.71,129.77,129.65,129.76,145997.0,110.2924,110.3434,110.2414,110.3349,145997.0
2019-10-23 15:50:00,129.77,129.98,129.67,129.82,433942.0,110.3434,110.522,110.2584,110.3859,433942.0
2019-10-24 09:30:00,130.42,130.58,129.31,129.72,483823.0,110.8961,111.0322,109.9523,110.3009,483823.0
2019-10-24 09:40:00,129.68,130.15,129.61,130.0,165607.0,110.2669,110.6665,110.2074,110.539,165607.0
2019-10-24 09:50:00,130.01,130.39,129.93,130.31,207925.0,110.5475,110.8706,110.4795,110.8026,207925.0
2019-10-24 10:00:00,130.31,130.39,130.09,130.27,285066.0,110.8026,110.8706,110.6155,110.7686,285066.0
2019-10-24 10:10:00,130.28,130.29,129.89,129.96,134600.0,110.7771,110.7856,110.4455,110.505,134600.0
2019-10-24 10:20:00,129.96,129.99,129.47,129.54,162798.0,110.505,110.5305,110.0883,110.1479,162798.0
2019-10-24 10:30:00,129.52,129.72,129.46,129.59,65615.0,110.1308,110.3009,110.0798,110.1904,65615.0
2019-10-24 10:40:00,129.58,129.59,129.06,129.12,116324.0,110.1819,110.1904,109.7397,109.7907,116324.0
2019-10-24 10:50:00,129.12,129.19,129.06,129.07,88522.0,109.7907,109.8502,109.7397,109.7482,88522.0
2019-10-24 11:00:00,129.07,129.41,129.01,129.33,128214.0,109.7482,110.0373,109.6972,109.9693,128214.0
2019-10-24 11:10:00,129.33,129.38,129.12,129.18,56970.0,109.9693,110.0118,109.7907,109.8417,56970.0
2019-10-24 11:20:00,129.17,129.31,129.14,129.23,123282.0,109.8332,109.9523,109.8077,109.8843,123282.0
2019-10-24 11:30:00,129.23,129.48,129.18,129.19,110132.0,109.8843,110.0968,109.8417,109.8502,110132.0
2019-10-24 11:40:00,129.2,129.34,129.15,129.22,126979.0,109.8588,109.9778,109.8162,109.8758,126979.0
2019-10-24 11:50:00,129.23,129.24,129.08,129.13,79127.0,109.8843,109.8928,109.7567,109.7992,79127.0
2019-10-24 12:00:00,129.14,129.2,129.04,129.09,119040.0,109.8077,109.8588,109.7227,109.7652,119040.0
2019-10-24 12:10:00,129.08,129.1,128.76,128.83,117757.0,109.7567,109.7737,109.4846,109.5441,117757.0
2019-10-24 12:20:00,128.84,129.06,128.78,129.01,103799.0,109.5526,109.7397,109.5016,109.6972,103799.0
2019-10-24 12:30:00,129.01,129.16,129.01,129.04,111229.0,109.6972,109.8247,109.6972,109.7227,111229.0
2019-10-24 12:40:00,129.03,129.06,128.98,129.02,77837.0,109.7142,109.7397,109.6717,109.7057,77837.0
2019-10-24 12:50:00,129.02,129.24,129.0,129.03,212656.0,109.7057,109.8928,109.6887,109.7142,212656.0
2019-10-24 13:00:00,129.03,129.07,128.81,128.84,106033.0,109.7142,109.7482,109.5271,109.5526,106033.0
2019-10-24 13:10:00,128.84,128.97,128.83,128.92,49906.0,109.5526,109.6632,109.5441,109.6207,49906.0
2019-10-24 13:20:00,128.92,129.0,128.91,128.95,86042.0,109.6207,109.6887,109.6122,109.6462,86042.0
2019-10-24 13:30:00,128.95,128.97,128.89,128.94,34889.0,109.6462,109.6632,109.5952,109.6377,34889.0
2019-10-24 13:40:00,128.94,128.97,128.87,128.88,29818.0,109.6377,109.6632,109.5782,109.5867,29818.0
2019-10-24 13:50:00,128.9,128.91,128.74,128.76,82361.0,109.6037,109.6122,109.4676,109.4846,82361.0
2019-10-24 14:00:00,128.76,129.07,128.7,129.02,112762.0,109.4846,109.7482,109.4336,109.7057,112762.0
2019-10-24 14:10:00,129.01,129.05,128.89,129.02,45150.0,109.6972,109.7312,109.5952,109.7057,45150.0
2019-10-24 14:20:00,129.03,129.06,128.9,128.94,42512.0,109.7142,109.7397,109.6037,109.6377,42512.0
2019-10-24 14:30:00,128.94,128.98,128.85,128.92,41117.0,109.6377,109.6717,109.5611,109.6207,41117.0
2019-10-24 14:40:00,128.94,128.95,126.61,126.65,1595361.0,109.6377,109.6462,107.6565,107.6905,1595361.0
2019-10-24 14:50:00,126.63,127.56,126.1,127.46,818204.0,107.6735,108.4643,107.2228,108.3792,818204.0
2019-10-24 15:00:00,127.47,127.95,127.21,127.95,597428.0,108.3877,108.7959,108.1667,108.7959,597428.0
2019-10-24 15:10:00,127.96,128.16,127.82,128.07,434342.0,108.8044,108.9744,108.6853,108.8979,434342.0
2019-10-24 15:20:00,128.08,128.15,127.93,128.11,280163.0,108.9064,108.9659,108.7789,108.9319,280163.0
2019-10-24 15:30:00,128.12,128.18,127.8,127.89,452529.0,108.9404,108.9914,108.6683,108.7449,452529.0
2019-10-24 15:40:00,127.9,127.97,127.74,127.77,265914.0,108.7534,108.8129,108.6173,108.6428,265914.0
2019-10-24 15:50:00,127.77,127.89,127.42,127.47,943636.0,108.6428,108.7449,108.3452,108.3877,943636.0
2019-10-25 09:30:00,127.83,128.13,127.31,128.02,386139.0,108.6938,108.9489,108.2517,108.8554,386139.0
2019-10-25 09:40:00,128.0,128.37,127.73,128.2,180866.0,108.8384,109.153,108.6088,109.0085,180866.0
2019-10-25 09:50:00,128.2,128.2,127.85,128.01,179203.0,109.0085,109.0085,108.7108,108.8469,179203.0
2019-10-25 10:00:00,127.99,128.02,127.62,127.79,101280.0,108.8299,108.8554,108.5153,108.6598,101280.0
2019-10-25 10:10:00,127.81,128.01,127.69,127.81,166666.0,108.6768,108.8469,108.5748,108.6768,166666.0
2019-10-25 10:20:00,127.79,128.01,127.73,127.85,102399.0,108.6598,108.8469,108.6088,108.7108,102399.0
2019-10-25 10:30:00,127.87,127.97,127.77,127.82,103902.0,108.7279,108.8129,108.6428,108.6853,103902.0
2019-10-25 10:40:00,127.82,128.41,127.75,128.33,137404.0,108.6853,109.187,108.6258,109.119,137404.0
2019-10-25 10:50:00,128.33,128.47,128.18,128.4,170309.0,109.119,109.238,108.9914,109.1785,170309.0
2019-10-25 11:00:00,128.41,128.72,128.34,128.45,334126.0,109.187,109.4506,109.1275,109.221,334126.0
2019-10-25 11:10:00,128.47,128.85,128.45,128.77,152067.0,109.238,109.5611,109.221,109.4931,152067.0
2019-10-25 11:20:00,128.75,128.86,128.62,128.66,102311.0,109.4761,109.5696,109.3656,109.3996,102311.0
2019-10-25 11:30:00,128.68,128.73,128.48,128.5,197573.0,109.4166,109.4591,109.2465,109.2635,197573.0
2019-10-25 11:40:00,128.5,128.54,128.3,128.33,71041.0,109.2635,109.2976,109.0935,109.119,71041.0
2019-10-25 11:50:00,128.33,128.54,128.33,128.49,92019.0,109.119,109.2976,109.119,109.255,92019.0
2019-10-25 12:00:00,128.5,128.52,128.39,128.44,72366.0,109.2635,109.2805,109.17,109.2125,72366.0
2019-10-25 12:10:00,128.44,128.77,128.43,128.66,133378.0,109.2125,109.4931,109.204,109.3996,133378.0
2019-10-25 12:20:00,128.68,128.85,128.59,128.81,172982.0,109.4166,109.5611,109.3401,109.5271,172982.0
2019-10-25 12:30:00,128.81,128.81,128.61,128.65,135733.0,109.5271,109.5271,109.3571,109.3911,135733.0
2019-10-25 12:40:00,128.65,128.68,128.55,128.56,60989.0,109.3911,109.4166,109.3061,109.3146,60989.0
2019-10-25 12:50:00,128.56,128.63,128.51,128.61,52025.0,109.3146,109.3741,109.272,109.3571,52025.0
2019-10-25 13:00:00,128.61,128.72,128.55,128.69,73662.0,109.3571,109.4506,109.3061,109.4251,73662.0
2019-10-25 13:10:00,128.69,128.99,128.68,128.97,94102.0,109.4251,109.6802,109.4166,109.6632,94102.0
2019-10-25 13:20:00,128.97,128.98,128.85,128.94,67890.0,109.6632,109.6717,109.5611,109.6377,67890.0
2019-10-25 13:30:00,128.94,129.01,128.9,128.94,93283.0,109.6377,109.6972,109.6037,109.6377,93283.0
2019-10-25 13:40:00,128.95,128.97,128.9,128.96,49275.0,109.6462,109.6632,109.6037,109.6547,49275.0
2019-10-25 13:50:00,128.96,129.1,128.95,129.02,228345.0,109.6547,109.7737,109.6462,109.7057,228345.0
2019-10-25 14:00:00,129.03,129.04,128.85,128.98,71245.0,109.7142,109.7227,109.5611,109.6717,71245.0
2019-10-25 14:10:00,128.97,129.02,128.94,128.99,63055.0,109.6632,109.7057,109.6377,109.6802,63055.0
2019-10-25 14:20:00,128.99,128.99,128.9,128.91,51940.0,109.6802,109.6802,109.6037,109.6122,51940.0
2019-10-25 14:30:00,128.91,128.97,128.78,128.88,72128.0,109.6122,109.6632,109.5016,109.5867,72128.0
2019-10-25 14:40:00,128.88,129.0,128.86,128.88,113744.0,109.5867,109.6887,109.5696,109.5867,113744.0
2019-10-25 14:50:00,128.89,128.9,128.58,128.59,75053.0,109.5952,109.6037,109.3316,109.3401,75053.0
2019-10-25 15:00:00,128.58,128.68,128.51,128.53,117747.0,109.3316,109.4166,109.272,109.2891,117747.0
2019-10-25 15:10:00,128.53,128.53,128.41,128.5,87239.0,109.2891,109.2891,109.187,109.2635,87239.0
2019-10-25 15:20:00,128.5,128.61,128.46,128.52,98852.0,109.2635,109.3571,109.2295,109.2805,98852.0
2019-10-25 15:30:00,128.52,128.57,128.47,128.53,110407.0,109.2805,109.3231,109.238,109.2891,110407.0
2019-10-25 15:40:00,128.53,128.53,128.46,128.49,136068.0,109.2891,109.2891,109.2295,109.255,136068.0
2019-10-25 15:50:00,128.49,128.54,128.32,128.35,413074.0,109.255,109.2976,109.1105,109.136,413074.0
2019-10-28 09:30:00,128.62,128.9,128.51,128.73,223159.0,109.3656,109.6037,109.272,109.4591,223159.0
2019-10-28 09:40:00,128.72,129.13,128.71,129.12,74289.0,109.4506,109.7992,109.4421,109.7907,74289.0
2019-10-28 09:50:00,129.12,129.45,129.1,129.25,138553.0,109.7907,110.0713,109.7737,109.9013,138553.0
2019-10-28 10:00:00,129.25,129.77,129.24,129.77,128607.0,109.9013,110.3434,109.8928,110.3434,128607.0
2019-10-28 10:10:00,129.77,129.78,129.62,129.75,112739.0,110.3434,110.3519,110.2159,110.3264,112739.0
2019-10-28 10:20:00,129.75,129.92,129.73,129.89,154749.0,110.3264,110.471,110.3094,110.4455,154749.0
2019-10-28 10:30:00,129.89,130.0,129.85,129.85,208846.0,110.4455,110.539,110.4114,110.4114,208846.0
2019-10-28 10:40:00,129.86,129.96,129.8,129.9,94342.0,110.4199,110.505,110.3689,110.454,94342.0
2019-10-28 10:50:00,129.9,129.91,129.58,129.84,85049.0,110.454,110.4625,110.1819,110.4029,85049.0
2019-10-28 11:00:00,129.83,129.87,129.67,129.71,77543.0,110.3944,110.4285,110.2584,110.2924,77543.0
2019-10-28 11:10:00,129.71,129.79,129.62,129.76,89079.0,110.2924,110.3604,110.2159,110.3349,89079.0
2019-10-28 11:20:00,129.75,129.77,129.62,129.73,80568.0,110.3264,110.3434,110.2159,110.3094,80568.0
2019-10-28 11:30:00,129.74,129.77,129.36,129.55,110773.0,110.3179,110.3434,109.9948,110.1564,110773.0
2019-10-28 11:40:00,129.56,129.59,129.4,129.51,117947.0,110.1649,110.1904,110.0288,110.1223,117947.0
2019-10-28 11:50:00,129.5,129.58,129.36,129.46,126336.0,110.1138,110.1819,109.9948,110.0798,126336.0
2019-10-28 12:00:00,129.47,129.49,129.14,129.2,187882.0,110.0883,110.1053,109.8077,109.8588,187882.0
2019-10-28 12:10:00,129.21,129.22,128.93,129.21,157754.0,109.8673,109.8758,109.6292,109.8673,157754.0
2019-10-28 12:20:00,129.21,129.51,129.19,129.34,69483.0,109.8673,110.1223,109.8502,109.9778,69483.0
2019-10-28 12:30:00,129.32,129.45,129.32,129.44,43819.0,109.9608,110.0713,109.9608,110.0628,43819.0
2019-10-28 12:40:00,129.44,129.57,129.42,129.51,50910.0,110.0628,110.1734,110.0458,110.1223,50910.0
2019-10-28 12:50:00,129.53,129.57,129.45,129.48,141959.0,110.1394,110.1734,110.0713,110.0968,141959.0
2019-10-28 13:00:00,129.48,129.67,129.48,129.59,48536.0,110.0968,110.2584,110.0968,110.1904,48536.0
2019-10-28 13:10:00,129.58,129.65,129.49,129.61,73451.0,110.1819,110.2414,110.1053,110.2074,73451.0
2019-10-28 13:20:00,129.6,129.6,129.43,129.47,97589.0,110.1989,110.1989,110.0543,110.0883,97589.0
2019-10-28 13:30:00,129.47,129.47,129.36,129.47,70366.0,110.0883,110.0883,109.9948,110.0883,70366.0
2019-10-28 13:40:00,129.46,129.54,129.43,129.46,58774.0,110.0798,110.1479,110.0543,110.0798,58774.0
2019-10-28 13:50:00,129.44,129.51,129.43,129.46,45846.0,110.0628,110.1223,110.0543,110.0798,45846.0
2019-10-28 14:00:00,129.47,129.57,129.4,129.41,56215.0,110.0883,110.1734,110.0288,110.0373,56215.0
2019-10-28 14:10:00,129.41,129.45,129.38,129.39,68562.0,110.0373,110.0713,110.0118,110.0203,68562.0
2019-10-28 14:20:00,129.4,129.41,129.19,129.31,126761.0,110.0288,110.0373,109.8502,109.9523,126761.0
2019-10-28 14:30:00,129.31,129.36,129.28,129.35,44574.0,109.9523,109.9948,109.9268,109.9863,44574.0
2019-10-28 14:40:00,129.35,129.36,129.17,129.17,47896.0,109.9863,109.9948,109.8332,109.8332,47896.0
2019-10-28 14:50:00,129.17,129.31,129.16,129.28,68570.0,109.8332,109.9523,109.8247,109.9268,68570.0
2019-10-28 15:00:00,129.28,129.3,129.15,129.28,64719.0,109.9268,109.9438,109.8162,109.9268,64719.0
2019-10-28 15:10:00,129.27,129.34,129.26,129.34,84734.0,109.9183,109.9778,109.9098,109.9778,84734.0
2019-10-28 15:20:00,129.33,129.35,129.26,129.3,160149.0,109.9693,109.9863,109.9098,109.9438,160149.0
2019-10-28 15:30:00,129.3,129.33,129.23,129.3,115136.0,109.9438,109.9693,109.8843,109.9438,115136.0
2019-10-28 15:40:00,129.3,129.34,129.26,129.29,217769.0,109.9438,109.9778,109.9098,109.9353,217769.0
2019-10-28 15:50:00,129.29,129.35,129.05,129.16,684234.0,109.9353,109.9863,109.7312,109.8247,684234.0
2019-10-29 09:30:00,129.7,129.75,128.88,129.0,241839.0,110.2839,110.3264,109.5867,109.6887,241839.0
2019-10-29 09:40:00,129.01,129.18,128.85,128.88,82566.0,109.6972,109.8417,109.5611,109.5867,82566.0
2019-10-29 09:50:00,128.89,128.98,128.56,128.57,95591.0,109.5952,109.6717,109.3146,109.3231,95591.0
2019-10-29 10:00:00,128.59,128.99,128.59,128.8,129525.0,109.3401,109.6802,109.3401,109.5186,129525.0
2019-10-29 10:10:00,128.8,129.14,128.77,129.09,109079.0,109.5186,109.8077,109.4931,109.7652,109079.0
2019-10-29 10:20:00,129.1,129.27,128.98,129.16,95236.0,109.7737,109.9183,109.6717,109.8247,95236.0
2019-10-29 10:30:00,129.16,129.27,129.07,129.21,119063.0,109.8247,109.9183,109.7482,109.8673,119063.0
2019-10-29 10:40:00,129.23,129.5,129.21,129.5,82914.0,109.8843,110.1138,109.8673,110.1138,82914.0
2019-10-29 10:50:00,129.5,129.75,129.49,129.72,78624.0,110.1138,110.3264,110.1053,110.3009,78624.0
2019-10-29 11:00:00,129.75,129.84,129.73,129.82,89562.0,110.3264,110.4029,110.3094,110.3859,89562.0
2019-10-29 11:10:00,129.82,129.92,129.72,129.83,94671.0,110.3859,110.471,110.3009,110.3944,94671.0
2019-10-29 11:20:00,129.82,129.88,129.7,129.87,75639.0,110.3859,110.437,110.2839,110.4285,75639.0
2019-10-29 11:30:00,129.87,129.96,129.79,129.87,74404.0,110.4285,110.505,110.3604,110.4285,74404.0
2019-10-29 11:40:00,129.86,129.97,129.8,129.96,80529.0,110.4199,110.5135,110.3689,110.505,80529.0
2019-10-29 11:50:00,129.96,129.97,129.68,129.74,64452.0,110.505,110.5135,110.2669,110.3179,64452.0
2019-10-29 12:00:00,129.74,129.84,129.64,129.81,57195.0,110.3179,110.4029,110.2329,110.3774,57195.0
2019-10-29 12:10:00,129.81,129.83,129.6,129.6,39198.0,110.3774,110.3944,110.1989,110.1989,39198.0
2019-10-29 12:20:00,129.61,129.63,129.45,129.61,51935.0,110.2074,110.2244,110.0713,110.2074,51935.0
2019-10-29 12:30:00,129.6,129.71,129.51,129.56,58934.0,110.1989,110.2924,110.1223,110.1649,58934.0
2019-10-29 12:40:00,129.56,129.67,129.53,129.62,67674.0,110.1649,110.2584,110.1394,110.2159,67674.0
2019-10-29 12:50:00,129.62,129.67,129.48,129.62,62874.0,110.2159,110.2584,110.0968,110.2159,62874.0
2019-10-29 13:00:00,129.62,129.67,129.54,129.6,56273.0,110.2159,110.2584,110.1479,110.1989,56273.0
2019-10-29 13:10:00,129.63,129.68,129.59,129.66,89448.0,110.2244,110.2669,110.1904,110.2499,89448.0
2019-10-29 13:20:00,129.65,129.67,129.5,129.51,59008.0,110.2414,110.2584,110.1138,110.1223,59008.0
2019-10-29 13:30:00,129.51,129.51,129.35,129.4,45546.0,110.1223,110.1223,109.9863,110.0288,45546.0
2019-10-29 13:40:00,129.39,129.44,129.35,129.44,42017.0,110.0203,110.0628,109.9863,110.0628,42017.0
2019-10-29 13:50:00,129.44,129.5,129.43,129.44,53979.0,110.0628,110.1138,110.0543,110.0628,53979.0
2019-10-29 14:00:00,129.45,129.46,129.23,129.3,61547.0,110.0713,110.0798,109.8843,109.9438,61547.0
2019-10-29 14:10:00,129.31,129.31,129.1,129.12,73941.0,109.9523,109.9523,109.7737,109.7907,73941.0
2019-10-29 14:20:00,129.13,129.16,129.02,129.16,82220.0,109.7992,109.8247,109.7057,109.8247,82220.0
2019-10-29 14:30:00,129.15,129.2,129.05,129.07,97458.0,109.8162,109.8588,109.7312,109.7482,97458.0
2019-10-29 14:40:00,129.07,129.07,129.0,129.01,64290.0,109.7482,109.7482,109.6887,109.6972,64290.0
2019-10-29 14:50:00,129.02,129.07,129.0,129.02,53317.0,109.7057,109.7482,109.6887,109.7057,53317.0
2019-10-29 15:00:00,129.02,129.09,128.99,129.04,68425.0,109.7057,109.7652,109.6802,109.7227,68425.0
2019-10-29 15:10:00,129.05,129.16,129.04,129.1,53874.0,109.7312,109.8247,109.7227,109.7737,53874.0
2019-10-29 15:20:00,129.09,129.12,129.06,129.1,61336.0,109.7652,109.7907,109.7397,109.7737,61336.0
2019-10-29 15:30:00,129.11,129.17,129.1,129.12,26429.0,109.7822,109.8332,109.7737,109.7907,26429.0
2019-10-29 15:40:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-29 15:50:00,129.12,129.12,129.12,129.12,0.0,109.7907,109.7907,109.7907,109.7907,0.0
2019-10-30 09:30:00,133.3,133.53,131.76,132.37,1268687.0,113.345,113.5405,112.0355,112.5542,1268687.0
2019-10-30 09:40:00,132.36,133.34,132.15,133.21,616797.0,112.5457,113.379,112.3671,113.2685,616797.0
2019-10-30 09:50:00,133.21,133.22,131.95,132.28,336432.0,113.2685,113.277,112.1971,112.4777,336432.0
2019-10-30 10:00:00,132.3,132.69,132.09,132.09,640478.0,112.4947,112.8263,112.3161,112.3161,640478.0
2019-10-30 10:10:00,132.1,132.33,131.8,132.32,151937.0,112.3246,112.5202,112.0695,112.5117,151937.0
2019-10-30 10:20:00,132.32,132.5,131.97,131.99,220792.0,112.5117,112.6647,112.2141,112.2311,220792.0
2019-10-30 10:30:00,132.0,132.42,131.96,132.41,119059.0,112.2396,112.5967,112.2056,112.5882,119059.0
2019-10-30 10:40:00,132.4,132.4,132.03,132.08,104640.0,112.5797,112.5797,112.2651,112.3076,104640.0
2019-10-30 10:50:00,132.06,132.15,131.75,131.77,148675.0,112.2906,112.3671,112.027,112.044,148675.0
2019-10-30 11:00:00,131.77,132.14,131.73,132.13,123797.0,112.044,112.3586,112.01,112.3501,123797.0
2019-10-30 11:10:00,132.11,132.18,131.93,132.13,118904.0,112.3331,112.3926,112.1801,112.3501,118904.0
2019-10-30 11:20:00,132.14,132.45,132.1,132.41,153428.0,112.3586,112.6222,112.3246,112.5882,153428.0
2019-10-30 11:30:00,132.41,132.6,132.29,132.47,149006.0,112.5882,112.7498,112.4862,112.6392,149006.0
2019-10-30 11:40:00,132.46,132.46,132.19,132.27,90678.0,112.6307,112.6307,112.4011,112.4692,90678.0
2019-10-30 11:50:00,132.26,132.4,132.05,132.16,141201.0,112.4607,112.5797,112.2821,112.3756,141201.0
2019-10-30 12:00:00,132.15,132.63,132.13,132.58,130779.0,112.3671,112.7753,112.3501,112.7328,130779.0
2019-10-30 12:10:00,132.58,132.84,132.58,132.68,111634.0,112.7328,112.9538,112.7328,112.8178,111634.0
2019-10-30 12:20:00,132.69,132.85,132.66,132.82,164976.0,112.8263,112.9623,112.8008,112.9368,164976.0
2019-10-30 12:30:00,132.81,132.87,132.51,132.61,117137.0,112.9283,112.9794,112.6732,112.7583,117137.0
2019-10-30 12:40:00,132.61,132.81,132.56,132.66,149930.0,112.7583,112.9283,112.7158,112.8008,149930.0
2019-10-30 12:50:00,132.66,132.74,132.44,132.44,79096.0,112.8008,112.8688,112.6137,112.6137,79096.0
2019-10-30 13:00:00,132.44,132.49,132.28,132.41,86962.0,112.6137,112.6562,112.4777,112.5882,86962.0
2019-10-30 13:10:00,132.41,132.58,132.4,132.55,79425.0,112.5882,112.7328,112.5797,112.7073,79425.0
2019-10-30 13:20:00,132.55,132.57,132.41,132.44,65642.0,112.7073,112.7243,112.5882,112.6137,65642.0
2019-10-30 13:30:00,132.44,132.44,132.32,132.38,74687.0,112.6137,112.6137,112.5117,112.5627,74687.0
2019-10-30 13:40:00,132.38,132.4,132.2,132.22,101002.0,112.5627,112.5797,112.4097,112.4267,101002.0
2019-10-30 13:50:00,132.21,132.36,132.18,132.18,85491.0,112.4182,112.5457,112.3926,112.3926,85491.0
2019-10-30 14:00:00,132.11,132.28,132.01,132.23,95869.0,112.3331,112.4777,112.2481,112.4352,95869.0
2019-10-30 14:10:00,132.23,132.54,132.2,132.53,91804.0,112.4352,112.6988,112.4097,112.6902,91804.0
2019-10-30 14:20:00,132.54,132.54,132.29,132.41,101818.0,112.6988,112.6988,112.4862,112.5882,101818.0
2019-10-30 14:30:00,132.4,132.42,132.09,132.14,113816.0,112.5797,112.5967,112.3161,112.3586,113816.0
2019-10-30 14:40:00,132.15,132.54,131.99,132.46,159639.0,112.3671,112.6988,112.2311,112.6307,159639.0
2019-10-30 14:50:00,132.47,132.67,132.47,132.57,111562.0,112.6392,112.8093,112.6392,112.7243,111562.0
2019-10-30 15:00:00,132.55,132.67,132.48,132.55,91727.0,112.7073,112.8093,112.6477,112.7073,91727.0
2019-10-30 15:10:00,132.55,132.74,132.54,132.73,96987.0,112.7073,112.8688,112.6988,112.8603,96987.0
2019-10-30 15:20:00,132.73,132.97,132.69,132.86,139025.0,112.8603,113.0644,112.8263,112.9708,139025.0
2019-10-30 15:30:00,132.86,132.89,132.62,132.67,133726.0,112.9708,112.9964,112.7668,112.8093,133726.0
2019-10-30 15:40:00,132.67,132.73,132.61,132.67,151896.0,112.8093,112.8603,112.7583,112.8093,151896.0
2019-10-30 15:50:00,132.67,132.88,132.59,132.83,572221.0,112.8093,112.9879,112.7413,112.9453,572221.0
2019-10-31 09:30:00,132.38,132.74,131.52,131.74,367053.0,112.5627,112.8688,111.8314,112.0185,367053.0
2019-10-31 09:40:00,131.79,132.11,131.31,131.95,123002.0,112.061,112.3331,111.6529,112.1971,123002.0
2019-10-31 09:50:00,131.94,132.13,131.75,131.95,130219.0,112.1886,112.3501,112.027,112.1971,130219.0
2019-10-31 10:00:00,131.95,131.99,131.36,131.45,217997.0,112.1971,112.2311,111.6954,111.7719,217997.0
2019-10-31 10:10:00,131.44,131.49,130.89,131.41,235196.0,111.7634,111.8059,111.2958,111.7379,235196.0
2019-10-31 10:20:00,131.42,131.44,131.08,131.34,71314.0,111.7464,111.7634,111.4573,111.6784,71314.0
2019-10-31 10:30:00,131.34,131.36,131.11,131.19,54369.0,111.6784,111.6954,111.4828,111.5508,54369.0
2019-10-31 10:40:00,131.17,131.5,131.11,131.49,83455.0,111.5338,111.8144,111.4828,111.8059,83455.0
2019-10-31 10:50:00,131.5,131.51,131.37,131.38,70217.0,111.8144,111.8229,111.7039,111.7124,70217.0
2019-10-31 11:00:00,131.4,131.47,131.27,131.36,55793.0,111.7294,111.7889,111.6189,111.6954,55793.0
2019-10-31 11:10:00,131.36,131.43,131.03,131.07,117856.0,111.6954,111.7549,111.4148,111.4488,117856.0
2019-10-31 11:20:00,131.08,131.4,131.07,131.33,61232.0,111.4573,111.7294,111.4488,111.6699,61232.0
2019-10-31 11:30:00,131.33,131.51,131.23,131.49,82449.0,111.6699,111.8229,111.5849,111.8059,82449.0
2019-10-31 11:40:00,131.5,131.66,131.34,131.56,92435.0,111.8144,111.9505,111.6784,111.8655,92435.0
2019-10-31 11:50:00,131.59,131.65,131.36,131.39,143967.0,111.891,111.942,111.6954,111.7209,143967.0
2019-10-31 12:00:00,131.42,131.42,131.11,131.2,74621.0,111.7464,111.7464,111.4828,111.5594,74621.0
2019-10-31 12:10:00,131.21,131.21,131.01,131.08,157523.0,111.5679,111.5679,111.3978,111.4573,157523.0
2019-10-31 12:20:00,131.07,131.3,131.07,131.2,73051.0,111.4488,111.6444,111.4488,111.5594,73051.0
2019-10-31 12:30:00,131.18,131.22,131.07,131.12,63590.0,111.5423,111.5764,111.4488,111.4913,63590.0
2019-10-31 12:40:00,131.12,131.23,131.03,131.23,74005.0,111.4913,111.5849,111.4148,111.5849,74005.0
2019-10-31 12:50:00,131.23,131.37,131.18,131.33,41883.0,111.5849,111.7039,111.5423,111.6699,41883.0
2019-10-31 13:00:00,131.32,131.53,131.3,131.51,33480.0,111.6614,111.84,111.6444,111.8229,33480.0
2019-10-31 13:10:00,131.51,131.58,131.38,131.58,64023.0,111.8229,111.8825,111.7124,111.8825,64023.0
2019-10-31 13:20:00,131.59,131.68,131.55,131.67,58738.0,111.891,111.9675,111.857,111.959,58738.0
2019-10-31 13:30:00,131.68,131.98,131.66,131.9,86186.0,111.9675,112.2226,111.9505,112.1546,86186.0
2019-10-31 13:40:00,131.9,132.0,131.84,131.97,65429.0,112.1546,112.2396,112.1035,112.2141,65429.0
2019-10-31 13:50:00,131.97,132.25,131.96,132.18,80337.0,112.2141,112.4522,112.2056,112.3926,80337.0
2019-10-31 14:00:00,132.17,132.18,131.75,131.77,48412.0,112.3841,112.3926,112.027,112.044,48412.0
2019-10-31 14:10:00,131.78,131.79,131.62,131.62,35270.0,112.0525,112.061,111.9165,111.9165,35270.0
2019-10-31 14:20:00,131.65,131.82,131.6,131.81,55720.0,111.942,112.0865,111.8995,112.078,55720.0
2019-10-31 14:30:00,131.8,131.82,131.64,131.64,36757.0,112.0695,112.0865,111.9335,111.9335,36757.0
2019-10-31 14:40:00,131.65,131.65,131.51,131.65,46236.0,111.942,111.942,111.8229,111.942,46236.0
2019-10-31 14:50:00,131.64,131.77,131.59,131.77,36121.0,111.9335,112.044,111.891,112.044,36121.0
2019-10-31 15:00:00,131.77,131.77,131.67,131.76,35590.0,112.044,112.044,111.959,112.0355,35590.0
2019-10-31 15:10:00,131.77,131.79,131.7,131.73,66752.0,112.044,112.061,111.9845,112.01,66752.0
2019-10-31 15:20:00,131.72,131.73,131.67,131.69,70938.0,112.0015,112.01,111.959,111.976,70938.0
2019-10-31 15:30:00,131.69,131.97,131.68,131.96,152226.0,111.976,112.2141,111.9675,112.2056,152226.0
2019-10-31 15:40:00,131.96,132.01,131.8,131.86,112604.0,112.2056,112.2481,112.0695,112.1205,112604.0
2019-10-31 15:50:00,131.86,132.16,131.72,132.08,476838.0,112.1205,112.3756,112.0015,112.3076,476838.0
2019-11-01 09:30:00,132.05,133.0,132.05,132.41,210587.0,112.2821,113.0899,112.2821,112.5882,210587.0
2019-11-01 09:40:00,132.39,132.62,132.24,132.29,92459.0,112.5712,112.7668,112.4437,112.4862,92459.0
2019-11-01 09:50:00,132.29,132.34,131.84,131.89,84332.0,112.4862,112.5287,112.1035,112.1461,84332.0
2019-11-01 10:00:00,131.88,132.32,131.8,132.01,89263.0,112.1376,112.5117,112.0695,112.2481,89263.0
2019-11-01 10:10:00,132.01,132.17,131.79,131.83,69380.0,112.2481,112.3841,112.061,112.095,69380.0
2019-11-01 10:20:00,131.83,131.88,131.57,131.6,87097.0,112.095,112.1376,111.874,111.8995,87097.0
2019-11-01 10:30:00,131.62,131.79,131.53,131.73,63642.0,111.9165,112.061,111.84,112.01,63642.0
2019-11-01 10:40:00,131.73,131.85,131.68,131.79,82295.0,112.01,112.112,111.9675,112.061,82295.0
2019-11-01 10:50:00,131.79,131.83,131.65,131.66,73493.0,112.061,112.095,111.942,111.9505,73493.0
2019-11-01 11:00:00,131.66,131.67,131.49,131.57,71583.0,111.9505,111.959,111.8059,111.874,71583.0
2019-11-01 11:10:00,131.56,131.56,131.35,131.4,89926.0,111.8655,111.8655,111.6869,111.7294,89926.0
2019-11-01 11:20:00,131.38,131.6,131.37,131.47,85846.0,111.7124,111.8995,111.7039,111.7889,85846.0
2019-11-01 11:30:00,131.48,131.5,131.35,131.39,60946.0,111.7974,111.8144,111.6869,111.7209,60946.0
2019-11-01 11:40:00,131.4,131.5,131.37,131.39,48365.0,111.7294,111.8144,111.7039,111.7209,48365.0
2019-11-01 11:50:00,131.39,131.43,131.35,131.41,61992.0,111.7209,111.7549,111.6869,111.7379,61992.0
2019-11-01 12:00:00,131.41,131.47,131.37,131.47,42651.0,111.7379,111.7889,111.7039,111.7889,42651.0
2019-11-01 12:10:00,131.47,131.56,131.38,131.56,61214.0,111.7889,111.8655,111.7124,111.8655,61214.0
2019-11-01 12:20:00,131.56,131.56,131.35,131.48,60120.0,111.8655,111.8655,111.6869,111.7974,60120.0
2019-11-01 12:30:00,131.49,131.56,131.47,131.51,40518.0,111.8059,111.8655,111.7889,111.8229,40518.0
2019-11-01 12:40:00,131.5,131.53,131.41,131.43,52069.0,111.8144,111.84,111.7379,111.7549,52069.0
2019-11-01 12:50:00,131.43,131.44,131.35,131.37,49602.0,111.7549,111.7634,111.6869,111.7039,49602.0
2019-11-01 13:00:00,131.37,131.42,131.35,131.37,43160.0,111.7039,111.7464,111.6869,111.7039,43160.0
2019-11-01 13:10:00,131.36,131.49,131.35,131.42,50487.0,111.6954,111.8059,111.6869,111.7464,50487.0
2019-11-01 13:20:00,131.42,131.45,131.35,131.4,50718.0,111.7464,111.7719,111.6869,111.7294,50718.0
2019-11-01 13:30:00,131.4,131.4,131.35,131.38,46297.0,111.7294,111.7294,111.6869,111.7124,46297.0
2019-11-01 13:40:00,131.37,131.47,131.36,131.4,32183.0,111.7039,111.7889,111.6954,111.7294,32183.0
2019-11-01 13:50:00,131.4,131.47,131.37,131.44,37594.0,111.7294,111.7889,111.7039,111.7634,37594.0
2019-11-01 14:00:00,131.45,131.49,131.36,131.36,42852.0,111.7719,111.8059,111.6954,111.6954,42852.0
2019-11-01 14:10:00,131.36,131.47,131.35,131.4,49589.0,111.6954,111.7889,111.6869,111.7294,49589.0
2019-11-01 14:20:00,131.4,131.48,131.37,131.46,39771.0,111.7294,111.7974,111.7039,111.7804,39771.0
2019-11-01 14:30:00,131.46,131.47,131.38,131.43,42512.0,111.7804,111.7889,111.7124,111.7549,42512.0
2019-11-01 14:40:00,131.44,131.46,131.38,131.42,63707.0,111.7634,111.7804,111.7124,111.7464,63707.0
2019-11-01 14:50:00,131.41,131.46,131.3,131.42,62458.0,111.7379,111.7804,111.6444,111.7464,62458.0
2019-11-01 15:00:00,131.42,131.46,131.38,131.41,62978.0,111.7464,111.7804,111.7124,111.7379,62978.0
2019-11-01 15:10:00,131.42,131.5,131.41,131.46,88594.0,111.7464,111.8144,111.7379,111.7804,88594.0
2019-11-01 15:20:00,131.47,131.48,131.3,131.41,74680.0,111.7889,111.7974,111.6444,111.7379,74680.0
2019-11-01 15:30:00,131.42,131.46,131.4,131.43,61222.0,111.7464,111.7804,111.7294,111.7549,61222.0
2019-11-01 15:40:00,131.43,131.47,131.38,131.4,137237.0,111.7549,111.7889,111.7124,111.7294,137237.0
2019-11-01 15:50:00,131.41,131.42,131.14,131.21,344775.0,111.7379,111.7464,111.5083,111.5679,344775.0
2019-11-04 09:30:00,131.8,131.95,131.43,131.7,208336.0,112.0695,112.1971,111.7549,111.9845,208336.0
2019-11-04 09:40:00,131.67,131.75,131.52,131.73,62970.0,111.959,112.027,111.8314,112.01,62970.0
2019-11-04 09:50:00,131.74,131.87,131.6,131.73,118019.0,112.0185,112.1291,111.8995,112.01,118019.0
2019-11-04 10:00:00,131.7,131.79,131.54,131.66,66478.0,111.9845,112.061,111.8485,111.9505,66478.0
2019-11-04 10:10:00,131.64,131.77,131.53,131.68,52023.0,111.9335,112.044,111.84,111.9675,52023.0
2019-11-04 10:20:00,131.67,131.82,131.63,131.72,72398.0,111.959,112.0865,111.925,112.0015,72398.0
2019-11-04 10:30:00,131.74,131.77,131.41,131.44,58192.0,112.0185,112.044,111.7379,111.7634,58192.0
2019-11-04 10:40:00,131.42,131.53,131.36,131.5,75868.0,111.7464,111.84,111.6954,111.8144,75868.0
2019-11-04 10:50:00,131.5,131.53,131.41,131.47,85285.0,111.8144,111.84,111.7379,111.7889,85285.0
2019-11-04 11:00:00,131.47,131.64,131.43,131.62,68735.0,111.7889,111.9335,111.7549,111.9165,68735.0
2019-11-04 11:10:00,131.62,131.65,131.42,131.45,61876.0,111.9165,111.942,111.7464,111.7719,61876.0
2019-11-04 11:20:00,131.45,131.58,131.25,131.27,90253.0,111.7719,111.8825,111.6019,111.6189,90253.0
2019-11-04 11:30:00,131.27,131.28,131.02,131.22,120707.0,111.6189,111.6274,111.4063,111.5764,120707.0
2019-11-04 11:40:00,131.22,131.37,131.19,131.37,54712.0,111.5764,111.7039,111.5508,111.7039,54712.0
2019-11-04 11:50:00,131.37,131.44,131.18,131.18,66251.0,111.7039,111.7634,111.5423,111.5423,66251.0
2019-11-04 12:00:00,131.16,131.2,131.01,131.04,103571.0,111.5253,111.5594,111.3978,111.4233,103571.0
2019-11-04 12:10:00,131.04,131.1,130.87,130.89,66644.0,111.4233,111.4743,111.2788,111.2958,66644.0
2019-11-04 12:20:00,130.9,130.93,130.81,130.88,41101.0,111.3043,111.3298,111.2277,111.2873,41101.0
2019-11-04 12:30:00,130.88,131.03,130.87,131.01,63517.0,111.2873,111.4148,111.2788,111.3978,63517.0
2019-11-04 12:40:00,131.03,131.08,130.97,130.99,59367.0,111.4148,111.4573,111.3638,111.3808,59367.0
2019-11-04 12:50:00,130.99,131.1,130.98,131.05,55463.0,111.3808,111.4743,111.3723,111.4318,55463.0
2019-11-04 13:00:00,131.04,131.09,130.94,130.99,42523.0,111.4233,111.4658,111.3383,111.3808,42523.0
2019-11-04 13:10:00,130.98,130.98,130.9,130.95,56374.0,111.3723,111.3723,111.3043,111.3468,56374.0
2019-11-04 13:20:00,130.95,131.15,130.9,131.15,181811.0,111.3468,111.5168,111.3043,111.5168,181811.0
2019-11-04 13:30:00,131.16,131.23,131.01,131.05,51095.0,111.5253,111.5849,111.3978,111.4318,51095.0
2019-11-04 13:40:00,131.05,131.06,130.93,130.94,91259.0,111.4318,111.4403,111.3298,111.3383,91259.0
2019-11-04 13:50:00,130.94,131.02,130.88,130.97,71456.0,111.3383,111.4063,111.2873,111.3638,71456.0
2019-11-04 14:00:00,130.96,130.99,130.68,130.86,79668.0,111.3553,111.3808,111.1172,111.2702,79668.0
2019-11-04 14:10:00,130.87,130.97,130.82,130.96,41460.0,111.2788,111.3638,111.2362,111.3553,41460.0
2019-11-04 14:20:00,130.96,130.97,130.88,130.91,43092.0,111.3553,111.3638,111.2873,111.3128,43092.0
2019-11-04 14:30:00,130.9,130.92,130.81,130.84,31372.0,111.3043,111.3213,111.2277,111.2532,31372.0
2019-11-04 14:40:00,130.85,130.88,130.8,130.88,51020.0,111.2617,111.2873,111.2192,111.2873,51020.0
2019-11-04 14:50:00,130.88,130.9,130.7,130.71,72253.0,111.2873,111.3043,111.1342,111.1427,72253.0
2019-11-04 15:00:00,130.7,130.73,130.56,130.58,97867.0,111.1342,111.1597,111.0152,111.0322,97867.0
2019-11-04 15:10:00,130.59,130.61,130.33,130.4,202821.0,111.0407,111.0577,110.8196,110.8791,202821.0
2019-11-04 15:20:00,130.39,130.48,130.25,130.28,207271.0,110.8706,110.9471,110.7516,110.7771,207271.0
2019-11-04 15:30:00,130.28,130.33,130.14,130.16,199291.0,110.7771,110.8196,110.658,110.675,199291.0
2019-11-04 15:40:00,130.17,130.23,130.09,130.17,366606.0,110.6835,110.7346,110.6155,110.6835,366606.0
2019-11-04 15:50:00,130.18,130.39,130.12,130.25,562205.0,110.692,110.8706,110.641,110.7516,562205.0
2019-11-05 09:30:00,130.53,130.72,129.81,129.97,379226.0,110.9897,111.1512,110.3774,110.5135,379226.0
2019-11-05 09:40:00,129.96,130.13,129.87,129.96,123935.0,110.505,110.6495,110.4285,110.505,123935.0
2019-11-05 09:50:00,129.95,130.55,129.88,130.27,145361.0,110.4965,111.0067,110.437,110.7686,145361.0
2019-11-05 10:00:00,130.37,130.63,130.09,130.36,118341.0,110.8536,111.0747,110.6155,110.8451,118341.0
2019-11-05 10:10:00,130.38,130.38,129.88,129.99,106520.0,110.8621,110.8621,110.437,110.5305,106520.0
2019-11-05 10:20:00,130.0,130.12,129.96,130.0,106899.0,110.539,110.641,110.505,110.539,106899.0
2019-11-05 10:30:00,129.99,130.03,129.68,129.83,75423.0,110.5305,110.5645,110.2669,110.3944,75423.0
2019-11-05 10:40:00,129.8,130.28,129.8,130.19,115648.0,110.3689,110.7771,110.3689,110.7005,115648.0
2019-11-05 10:50:00,130.19,130.6,130.15,130.5,77156.0,110.7005,111.0492,110.6665,110.9641,77156.0
2019-11-05 11:00:00,130.51,130.94,130.5,130.94,109552.0,110.9726,111.3383,110.9641,111.3383,109552.0
2019-11-05 11:10:00,130.95,131.25,130.82,131.02,141693.0,111.3468,111.6019,111.2362,111.4063,141693.0
2019-11-05 11:20:00,131.02,131.3,130.9,131.25,119029.0,111.4063,111.6444,111.3043,111.6019,119029.0
2019-11-05 11:30:00,131.25,131.29,131.06,131.18,87339.0,111.6019,111.6359,111.4403,111.5423,87339.0
2019-11-05 11:40:00,131.17,131.19,131.02,131.03,47324.0,111.5338,111.5508,111.4063,111.4148,47324.0
2019-11-05 11:50:00,131.04,131.22,130.95,131.0,66543.0,111.4233,111.5764,111.3468,111.3893,66543.0
2019-11-05 12:00:00,130.99,131.17,130.99,131.05,56183.0,111.3808,111.5338,111.3808,111.4318,56183.0
2019-11-05 12:10:00,131.05,131.06,130.79,130.81,47321.0,111.4318,111.4403,111.2107,111.2277,47321.0
2019-11-05 12:20:00,130.82,130.97,130.72,130.9,69172.0,111.2362,111.3638,111.1512,111.3043,69172.0
2019-11-05 12:30:00,130.91,131.08,130.86,131.05,46967.0,111.3128,111.4573,111.2702,111.4318,46967.0
2019-11-05 12:40:00,131.05,131.12,131.03,131.09,47462.0,111.4318,111.4913,111.4148,111.4658,47462.0
2019-11-05 12:50:00,131.09,131.39,131.09,131.39,94347.0,111.4658,111.7209,111.4658,111.7209,94347.0
2019-11-05 13:00:00,131.37,131.47,130.99,131.0,275369.0,111.7039,111.7889,111.3808,111.3893,275369.0
2019-11-05 13:10:00,131.0,131.05,130.93,130.97,52144.0,111.3893,111.4318,111.3298,111.3638,52144.0
2019-11-05 13:20:00,130.98,131.01,130.91,130.93,45594.0,111.3723,111.3978,111.3128,111.3298,45594.0
2019-11-05 13:30:00,130.93,130.95,130.86,130.94,51700.0,111.3298,111.3468,111.2702,111.3383,51700.0
2019-11-05 13:40:00,130.94,130.96,130.77,130.84,42456.0,111.3383,111.3553,111.1937,111.2532,42456.0
2019-11-05 13:50:00,130.83,130.87,130.79,130.83,37813.0,111.2447,111.2788,111.2107,111.2447,37813.0
2019-11-05 14:00:00,130.83,130.88,130.8,130.83,39857.0,111.2447,111.2873,111.2192,111.2447,39857.0
2019-11-05 14:10:00,130.82,130.88,130.78,130.78,31410.0,111.2362,111.2873,111.2022,111.2022,31410.0
2019-11-05 14:20:00,130.78,130.84,130.75,130.8,43287.0,111.2022,111.2532,111.1767,111.2192,43287.0
2019-11-05 14:30:00,130.8,130.98,130.8,130.96,42994.0,111.2192,111.3723,111.2192,111.3553,42994.0
2019-11-05 14:40:00,130.97,131.05,130.93,130.97,53576.0,111.3638,111.4318,111.3298,111.3638,53576.0
2019-11-05 14:50:00,130.97,131.04,130.92,130.97,86455.0,111.3638,111.4233,111.3213,111.3638,86455.0
2019-11-05 15:00:00,130.95,130.96,130.77,130.87,46061.0,111.3468,111.3553,111.1937,111.2788,46061.0
2019-11-05 15:10:00,130.87,130.99,130.87,130.96,51947.0,111.2788,111.3808,111.2788,111.3553,51947.0
2019-11-05 15:20:00,130.94,131.12,130.91,131.05,72574.0,111.3383,111.4913,111.3128,111.4318,72574.0
2019-11-05 15:30:00,131.06,131.06,130.64,130.7,116982.0,111.4403,111.4403,111.0832,111.1342,116982.0
2019-11-05 15:40:00,130.7,130.78,130.56,130.57,115115.0,111.1342,111.2022,111.0152,111.0237,115115.0
2019-11-05 15:50:00,130.56,130.75,130.41,130.42,488180.0,111.0152,111.1767,110.8876,110.8961,488180.0
2019-11-06 09:30:00,130.42,130.7,130.02,130.19,199353.0,110.8961,111.1342,110.556,110.7005,199353.0
2019-11-06 09:40:00,130.21,130.32,130.08,130.26,76668.0,110.7176,110.8111,110.607,110.7601,76668.0
2019-11-06 09:50:00,130.24,130.34,130.22,130.28,59296.0,110.7431,110.8281,110.7261,110.7771,59296.0
2019-11-06 10:00:00,130.26,130.26,129.71,129.75,107980.0,110.7601,110.7601,110.2924,110.3264,107980.0
2019-11-06 10:10:00,129.74,130.08,129.7,130.06,121206.0,110.3179,110.607,110.2839,110.59,121206.0
2019-11-06 10:20:00,130.06,130.39,130.06,130.38,75974.0,110.59,110.8706,110.59,110.8621,75974.0
2019-11-06 10:30:00,130.37,130.59,130.36,130.47,62772.0,110.8536,111.0407,110.8451,110.9386,62772.0
2019-11-06 10:40:00,130.46,130.66,130.34,130.64,48802.0,110.9301,111.1002,110.8281,111.0832,48802.0
2019-11-06 10:50:00,130.64,130.93,130.64,130.89,56743.0,111.0832,111.3298,111.0832,111.2958,56743.0
2019-11-06 11:00:00,130.89,131.14,130.85,131.11,108480.0,111.2958,111.5083,111.2617,111.4828,108480.0
2019-11-06 11:10:00,131.11,131.22,131.01,131.12,58316.0,111.4828,111.5764,111.3978,111.4913,58316.0
2019-11-06 11:20:00,131.13,131.16,131.0,131.11,47969.0,111.4998,111.5253,111.3893,111.4828,47969.0
2019-11-06 11:30:00,131.11,131.16,131.01,131.15,47524.0,111.4828,111.5253,111.3978,111.5168,47524.0
2019-11-06 11:40:00,131.17,131.42,130.96,131.21,97179.0,111.5338,111.7464,111.3553,111.5679,97179.0
2019-11-06 11:50:00,131.19,131.22,131.03,131.03,49714.0,111.5508,111.5764,111.4148,111.4148,49714.0
2019-11-06 12:00:00,131.03,131.26,131.03,131.19,71182.0,111.4148,111.6104,111.4148,111.5508,71182.0
2019-11-06 12:10:00,131.18,131.4,131.14,131.33,54630.0,111.5423,111.7294,111.5083,111.6699,54630.0
2019-11-06 12:20:00,131.33,131.42,131.28,131.31,50751.0,111.6699,111.7464,111.6274,111.6529,50751.0
2019-11-06 12:30:00,131.31,131.39,131.3,131.35,46401.0,111.6529,111.7209,111.6444,111.6869,46401.0
2019-11-06 12:40:00,131.36,131.44,131.33,131.37,45667.0,111.6954,111.7634,111.6699,111.7039,45667.0
2019-11-06 12:50:00,131.4,131.42,131.33,131.4,60865.0,111.7294,111.7464,111.6699,111.7294,60865.0
2019-11-06 13:00:00,131.39,131.41,131.18,131.21,49594.0,111.7209,111.7379,111.5423,111.5679,49594.0
2019-11-06 13:10:00,131.22,131.27,131.13,131.26,24559.0,111.5764,111.6189,111.4998,111.6104,24559.0
2019-11-06 13:20:00,131.26,131.44,131.19,131.44,40630.0,111.6104,111.7634,111.5508,111.7634,40630.0
2019-11-06 13:30:00,131.45,131.47,131.35,131.44,46997.0,111.7719,111.7889,111.6869,111.7634,46997.0
2019-11-06 13:40:00,131.44,131.46,131.33,131.37,42522.0,111.7634,111.7804,111.6699,111.7039,42522.0
2019-11-06 13:50:00,131.37,131.48,131.34,131.45,47836.0,111.7039,111.7974,111.6784,111.7719,47836.0
2019-11-06 14:00:00,131.45,131.46,131.37,131.43,41821.0,111.7719,111.7804,111.7039,111.7549,41821.0
2019-11-06 14:10:00,131.42,131.43,131.36,131.37,30811.0,111.7464,111.7549,111.6954,111.7039,30811.0
2019-11-06 14:20:00,131.38,131.4,131.23,131.3,73358.0,111.7124,111.7294,111.5849,111.6444,73358.0
2019-11-06 14:30:00,131.31,131.37,131.23,131.23,40169.0,111.6529,111.7039,111.5849,111.5849,40169.0
2019-11-06 14:40:00,131.2,131.28,131.09,131.12,40458.0,111.5594,111.6274,111.4658,111.4913,40458.0
2019-11-06 14:50:00,131.15,131.23,131.07,131.22,42273.0,111.5168,111.5849,111.4488,111.5764,42273.0
2019-11-06 15:00:00,131.2,131.2,131.09,131.19,45434.0,111.5594,111.5594,111.4658,111.5508,45434.0
2019-11-06 15:10:00,131.2,131.31,131.2,131.25,58765.0,111.5594,111.6529,111.5594,111.6019,58765.0
2019-11-06 15:20:00,131.24,131.29,131.15,131.16,81476.0,111.5934,111.6359,111.5168,111.5253,81476.0
2019-11-06 15:30:00,131.15,131.33,131.14,131.32,92146.0,111.5168,111.6699,111.5083,111.6614,92146.0
2019-11-06 15:40:00,131.31,131.33,131.08,131.09,67660.0,111.6529,111.6699,111.4573,111.4658,67660.0
2019-11-06 15:50:00,131.08,131.15,130.92,130.96,292493.0,111.4573,111.5168,111.3213,111.3553,292493.0
2019-11-07 09:30:00,131.73,131.8,131.26,131.31,178963.0,112.01,112.0695,111.6104,111.6529,178963.0
2019-11-07 09:40:00,131.33,131.89,131.32,131.84,85334.0,111.6699,112.1461,111.6614,112.1035,85334.0
2019-11-07 09:50:00,131.83,131.86,131.71,131.81,92408.0,112.095,112.1205,111.993,112.078,92408.0
2019-11-07 10:00:00,131.79,131.81,131.16,131.2,72506.0,112.061,112.078,111.5253,111.5594,72506.0
2019-11-07 10:10:00,131.2,131.59,131.18,131.45,155743.0,111.5594,111.891,111.5423,111.7719,155743.0
2019-11-07 10:20:00,131.45,131.55,131.25,131.39,142399.0,111.7719,111.857,111.6019,111.7209,142399.0
2019-11-07 10:30:00,131.39,131.75,131.37,131.7,77270.0,111.7209,112.027,111.7039,111.9845,77270.0
2019-11-07 10:40:00,131.73,131.81,131.67,131.78,100631.0,112.01,112.078,111.959,112.0525,100631.0
2019-11-07 10:50:00,131.77,132.1,131.75,132.05,149898.0,112.044,112.3246,112.027,112.2821,149898.0
2019-11-07 11:00:00,132.04,132.11,131.9,131.93,189203.0,112.2736,112.3331,112.1546,112.1801,189203.0
2019-11-07 11:10:00,131.95,132.02,131.92,132.0,108189.0,112.1971,112.2566,112.1716,112.2396,108189.0
2019-11-07 11:20:00,132.0,132.02,131.77,131.85,245018.0,112.2396,112.2566,112.044,112.112,245018.0
2019-11-07 11:30:00,131.85,131.93,131.79,131.89,70511.0,112.112,112.1801,112.061,112.1461,70511.0
2019-11-07 11:40:00,131.88,131.97,131.8,131.96,81815.0,112.1376,112.2141,112.0695,112.2056,81815.0
2019-11-07 11:50:00,131.96,132.17,131.88,132.12,61987.0,112.2056,112.3841,112.1376,112.3416,61987.0
2019-11-07 12:00:00,132.11,132.29,132.1,132.25,154735.0,112.3331,112.4862,112.3246,112.4522,154735.0
2019-11-07 12:10:00,132.25,132.38,131.94,132.0,175147.0,112.4522,112.5627,112.1886,112.2396,175147.0
2019-11-07 12:20:00,131.99,132.12,131.99,132.12,66602.0,112.2311,112.3416,112.2311,112.3416,66602.0
2019-11-07 12:30:00,132.13,132.2,132.07,132.09,59102.0,112.3501,112.4097,112.2991,112.3161,59102.0
2019-11-07 12:40:00,132.09,132.2,132.04,132.19,36015.0,112.3161,112.4097,112.2736,112.4011,36015.0
2019-11-07 12:50:00,132.19,132.19,132.08,132.14,35246.0,112.4011,112.4011,112.3076,112.3586,35246.0
2019-11-07 13:00:00,132.15,132.21,132.06,132.21,106201.0,112.3671,112.4182,112.2906,112.4182,106201.0
2019-11-07 13:10:00,132.21,132.28,132.14,132.18,42718.0,112.4182,112.4777,112.3586,112.3926,42718.0
2019-11-07 13:20:00,132.18,132.21,132.1,132.17,34862.0,112.3926,112.4182,112.3246,112.3841,34862.0
2019-11-07 13:30:00,132.18,132.18,132.07,132.1,51485.0,112.3926,112.3926,112.2991,112.3246,51485.0
2019-11-07 13:40:00,132.1,132.19,131.86,131.88,51903.0,112.3246,112.4011,112.1205,112.1376,51903.0
2019-11-07 13:50:00,131.89,131.9,131.72,131.76,40593.0,112.1461,112.1546,112.0015,112.0355,40593.0
2019-11-07 14:00:00,131.76,131.84,131.71,131.79,43329.0,112.0355,112.1035,111.993,112.061,43329.0
2019-11-07 14:10:00,131.77,131.91,131.77,131.91,33816.0,112.044,112.1631,112.044,112.1631,33816.0
2019-11-07 14:20:00,131.91,131.93,131.57,131.58,148854.0,112.1631,112.1801,111.874,111.8825,148854.0
2019-11-07 14:30:00,131.58,131.64,131.45,131.51,168164.0,111.8825,111.9335,111.7719,111.8229,168164.0
2019-11-07 14:40:00,131.52,131.52,131.22,131.35,156443.0,111.8314,111.8314,111.5764,111.6869,156443.0
2019-11-07 14:50:00,131.33,131.48,131.26,131.29,36771.0,111.6699,111.7974,111.6104,111.6359,36771.0
2019-11-07 15:00:00,131.3,131.33,131.18,131.18,44743.0,111.6444,111.6699,111.5423,111.5423,44743.0
2019-11-07 15:10:00,131.2,131.21,131.02,131.07,82641.0,111.5594,111.5679,111.4063,111.4488,82641.0
2019-11-07 15:20:00,131.08,131.19,131.01,131.14,57920.0,111.4573,111.5508,111.3978,111.5083,57920.0
2019-11-07 15:30:00,131.15,131.16,131.03,131.11,104662.0,111.5168,111.5253,111.4148,111.4828,104662.0
2019-11-07 15:40:00,131.09,131.24,131.03,131.24,90494.0,111.4658,111.5934,111.4148,111.5934,90494.0
2019-11-07 15:50:00,131.24,131.56,131.2,131.56,406186.0,111.5934,111.8655,111.5594,111.8655,406186.0
2019-11-08 09:30:00,131.3,131.4,131.01,131.05,161411.0,111.6444,111.7294,111.3978,111.4318,161411.0
2019-11-08 09:40:00,131.07,131.55,131.02,131.55,46656.0,111.4488,111.857,111.4063,111.857,46656.0
2019-11-08 09:50:00,131.55,131.58,131.03,131.08,52865.0,111.857,111.8825,111.4148,111.4573,52865.0
2019-11-08 10:00:00,131.01,131.46,131.01,131.35,48809.0,111.3978,111.7804,111.3978,111.6869,48809.0
2019-11-08 10:10:00,131.35,131.36,131.04,131.13,41668.0,111.6869,111.6954,111.4233,111.4998,41668.0
2019-11-08 10:20:00,131.14,131.17,131.05,131.07,62077.0,111.5083,111.5338,111.4318,111.4488,62077.0
2019-11-08 10:30:00,131.07,131.12,130.97,131.06,79481.0,111.4488,111.4913,111.3638,111.4403,79481.0
2019-11-08 10:40:00,131.06,131.2,131.02,131.09,78836.0,111.4403,111.5594,111.4063,111.4658,78836.0
2019-11-08 10:50:00,131.1,131.38,131.06,131.36,58932.0,111.4743,111.7124,111.4403,111.6954,58932.0
2019-11-08 11:00:00,131.36,131.38,131.19,131.26,62029.0,111.6954,111.7124,111.5508,111.6104,62029.0
2019-11-08 11:10:00,131.25,131.32,131.16,131.28,70192.0,111.6019,111.6614,111.5253,111.6274,70192.0
2019-11-08 11:20:00,131.28,131.29,131.17,131.23,46484.0,111.6274,111.6359,111.5338,111.5849,46484.0
2019-11-08 11:30:00,131.21,131.29,131.17,131.28,45443.0,111.5679,111.6359,111.5338,111.6274,45443.0
2019-11-08 11:40:00,131.29,131.43,131.21,131.4,52143.0,111.6359,111.7549,111.5679,111.7294,52143.0
2019-11-08 11:50:00,131.41,131.75,131.41,131.73,60534.0,111.7379,112.027,111.7379,112.01,60534.0
2019-11-08 12:00:00,131.71,131.85,131.71,131.81,38712.0,111.993,112.112,111.993,112.078,38712.0
2019-11-08 12:10:00,131.8,131.83,131.69,131.77,31655.0,112.0695,112.095,111.976,112.044,31655.0
2019-11-08 12:20:00,131.76,131.88,131.75,131.75,39433.0,112.0355,112.1376,112.027,112.027,39433.0
2019-11-08 12:30:00,131.77,131.77,131.7,131.77,41041.0,112.044,112.044,111.9845,112.044,41041.0
2019-11-08 12:40:00,131.77,131.83,131.76,131.79,42517.0,112.044,112.095,112.0355,112.061,42517.0
2019-11-08 12:50:00,131.78,131.92,131.77,131.88,46251.0,112.0525,112.1716,112.044,112.1376,46251.0
2019-11-08 13:00:00,131.88,131.88,131.8,131.82,50901.0,112.1376,112.1376,112.0695,112.0865,50901.0
2019-11-08 13:10:00,131.82,131.98,131.82,131.98,35655.0,112.0865,112.2226,112.0865,112.2226,35655.0
2019-11-08 13:20:00,131.98,132.03,131.87,131.95,63713.0,112.2226,112.2651,112.1291,112.1971,63713.0
2019-11-08 13:30:00,131.95,131.98,131.9,131.96,34589.0,112.1971,112.2226,112.1546,112.2056,34589.0
2019-11-08 13:40:00,131.98,132.11,131.96,132.07,34769.0,112.2226,112.3331,112.2056,112.2991,34769.0
2019-11-08 13:50:00,132.08,132.17,132.04,132.09,59690.0,112.3076,112.3841,112.2736,112.3161,59690.0
2019-11-08 14:00:00,132.09,132.35,132.08,132.25,69623.0,112.3161,112.5372,112.3076,112.4522,69623.0
2019-11-08 14:10:00,132.26,132.3,132.14,132.16,66711.0,112.4607,112.4947,112.3586,112.3756,66711.0
2019-11-08 14:20:00,132.15,132.2,132.0,132.03,36799.0,112.3671,112.4097,112.2396,112.2651,36799.0
2019-11-08 14:30:00,132.01,132.12,131.98,132.01,70694.0,112.2481,112.3416,112.2226,112.2481,70694.0
2019-11-08 14:40:00,132.0,132.05,131.99,132.0,73626.0,112.2396,112.2821,112.2311,112.2396,73626.0
2019-11-08 14:50:00,132.01,132.25,131.99,132.25,119103.0,112.2481,112.4522,112.2311,112.4522,119103.0
2019-11-08 15:00:00,132.26,132.5,132.24,132.43,129256.0,112.4607,112.6647,112.4437,112.6052,129256.0
2019-11-08 15:10:00,132.43,132.48,132.37,132.4,94811.0,112.6052,112.6477,112.5542,112.5797,94811.0
2019-11-08 15:20:00,132.41,132.65,132.36,132.52,124621.0,112.5882,112.7923,112.5457,112.6817,124621.0
2019-11-08 15:30:00,132.52,132.89,132.51,132.88,205740.0,112.6817,112.9964,112.6732,112.9879,205740.0
2019-11-08 15:40:00,132.86,133.04,132.86,132.99,253645.0,112.9708,113.1239,112.9708,113.0814,253645.0
2019-11-08 15:50:00,132.99,133.03,132.82,132.97,401500.0,113.0814,113.1154,112.9368,113.0644,401500.0
2019-11-11 09:30:00,132.27,132.53,132.18,132.28,158231.0,112.4692,112.6902,112.3926,112.4777,158231.0
2019-11-11 09:40:00,132.28,132.28,131.9,132.12,82291.0,112.4777,112.4777,112.1546,112.3416,82291.0
2019-11-11 09:50:00,132.14,132.37,132.11,132.28,105225.0,112.3586,112.5542,112.3331,112.4777,105225.0
2019-11-11 10:00:00,132.29,132.3,132.05,132.1,49403.0,112.4862,112.4947,112.2821,112.3246,49403.0
2019-11-11 10:10:00,132.1,132.11,131.84,131.89,82983.0,112.3246,112.3331,112.1035,112.1461,82983.0
2019-11-11 10:20:00,131.88,131.88,131.58,131.71,116312.0,112.1376,112.1376,111.8825,111.993,116312.0
2019-11-11 10:30:00,131.71,131.88,131.69,131.76,85393.0,111.993,112.1376,111.976,112.0355,85393.0
2019-11-11 10:40:00,131.75,131.86,131.71,131.82,95522.0,112.027,112.1205,111.993,112.0865,95522.0
2019-11-11 10:50:00,131.83,131.83,131.68,131.69,47350.0,112.095,112.095,111.9675,111.976,47350.0
2019-11-11 11:00:00,131.69,132.02,131.68,132.0,61222.0,111.976,112.2566,111.9675,112.2396,61222.0
2019-11-11 11:10:00,132.02,132.21,132.02,132.11,59533.0,112.2566,112.4182,112.2566,112.3331,59533.0
2019-11-11 11:20:00,132.1,132.11,131.88,131.89,33370.0,112.3246,112.3331,112.1376,112.1461,33370.0
2019-11-11 11:30:00,131.87,131.91,131.8,131.9,37977.0,112.1291,112.1631,112.0695,112.1546,37977.0
2019-11-11 11:40:00,131.9,131.98,131.78,131.83,49070.0,112.1546,112.2226,112.0525,112.095,49070.0
2019-11-11 11:50:00,131.83,131.84,131.69,131.71,63023.0,112.095,112.1035,111.976,111.993,63023.0
2019-11-11 12:00:00,131.71,131.76,131.66,131.7,68005.0,111.993,112.0355,111.9505,111.9845,68005.0
2019-11-11 12:10:00,131.71,131.77,131.68,131.7,32274.0,111.993,112.044,111.9675,111.9845,32274.0
2019-11-11 12:20:00,131.69,131.76,131.65,131.68,51118.0,111.976,112.0355,111.942,111.9675,51118.0
2019-11-11 12:30:00,131.69,131.69,131.54,131.54,40992.0,111.976,111.976,111.8485,111.8485,40992.0
2019-11-11 12:40:00,131.54,131.57,131.52,131.55,40257.0,111.8485,111.874,111.8314,111.857,40257.0
2019-11-11 12:50:00,131.55,131.68,131.53,131.67,33058.0,111.857,111.9675,111.84,111.959,33058.0
2019-11-11 13:00:00,131.66,131.69,131.47,131.47,40312.0,111.9505,111.976,111.7889,111.7889,40312.0
2019-11-11 13:10:00,131.45,131.47,131.33,131.44,55591.0,111.7719,111.7889,111.6699,111.7634,55591.0
2019-11-11 13:20:00,131.45,131.52,131.4,131.5,30636.0,111.7719,111.8314,111.7294,111.8144,30636.0
2019-11-11 13:30:00,131.5,131.56,131.5,131.53,44761.0,111.8144,111.8655,111.8144,111.84,44761.0
2019-11-11 13:40:00,131.53,131.64,131.53,131.62,49421.0,111.84,111.9335,111.84,111.9165,49421.0
2019-11-11 13:50:00,131.63,131.66,131.54,131.61,45123.0,111.925,111.9505,111.8485,111.908,45123.0
2019-11-11 14:00:00,131.6,131.6,131.5,131.55,36196.0,111.8995,111.8995,111.8144,111.857,36196.0
2019-11-11 14:10:00,131.56,131.61,131.55,131.59,30610.0,111.8655,111.908,111.857,111.891,30610.0
2019-11-11 14:20:00,131.59,131.64,131.55,131.56,33695.0,111.891,111.9335,111.857,111.8655,33695.0
2019-11-11 14:30:00,131.56,131.59,131.55,131.59,38077.0,111.8655,111.891,111.857,111.891,38077.0
2019-11-11 14:40:00,131.6,131.63,131.58,131.59,49752.0,111.8995,111.925,111.8825,111.891,49752.0
2019-11-11 14:50:00,131.59,131.64,131.55,131.63,38956.0,111.891,111.9335,111.857,111.925,38956.0
2019-11-11 15:00:00,131.62,131.7,131.6,131.66,54749.0,111.9165,111.9845,111.8995,111.9505,54749.0
2019-11-11 15:10:00,131.65,131.74,131.63,131.67,43896.0,111.942,112.0185,111.925,111.959,43896.0
2019-11-11 15:20:00,131.68,131.74,131.66,131.67,49451.0,111.9675,112.0185,111.9505,111.959,49451.0
2019-11-11 15:30:00,131.66,131.77,131.64,131.75,95985.0,111.9505,112.044,111.9335,112.027,95985.0
2019-11-11 15:40:00,131.75,131.77,131.65,131.67,77156.0,112.027,112.044,111.942,111.959,77156.0
2019-11-11 15:50:00,131.69,132.0,131.68,131.95,271457.0,111.976,112.2396,111.9675,112.1971,271457.0
2019-11-12 09:30:00,132.0,132.09,131.65,131.82,134208.0,112.2396,112.3161,111.942,112.0865,134208.0
2019-11-12 09:40:00,131.84,131.99,131.57,131.61,76049.0,112.1035,112.2311,111.874,111.908,76049.0
2019-11-12 09:50:00,131.61,131.87,131.57,131.78,121038.0,111.908,112.1291,111.874,112.0525,121038.0
2019-11-12 10:00:00,131.78,131.85,131.57,131.67,59610.0,112.0525,112.112,111.874,111.959,59610.0
2019-11-12 10:10:00,131.66,131.77,131.51,131.51,77014.0,111.9505,112.044,111.8229,111.8229,77014.0
2019-11-12 10:20:00,131.53,131.54,131.27,131.35,157804.0,111.84,111.8485,111.6189,111.6869,157804.0
2019-11-12 10:30:00,131.34,131.4,131.29,131.34,110958.0,111.6784,111.7294,111.6359,111.6784,110958.0
2019-11-12 10:40:00,131.33,131.36,131.06,131.08,160330.0,111.6699,111.6954,111.4403,111.4573,160330.0
2019-11-12 10:50:00,131.07,131.65,131.02,131.37,295513.0,111.4488,111.942,111.4063,111.7039,295513.0
2019-11-12 11:00:00,131.38,131.44,131.17,131.27,119506.0,111.7124,111.7634,111.5338,111.6189,119506.0
2019-11-12 11:10:00,131.27,131.32,131.18,131.25,72576.0,111.6189,111.6614,111.5423,111.6019,72576.0
2019-11-12 11:20:00,131.26,131.37,131.22,131.33,87821.0,111.6104,111.7039,111.5764,111.6699,87821.0
2019-11-12 11:30:00,131.33,131.4,131.25,131.31,143694.0,111.6699,111.7294,111.6019,111.6529,143694.0
2019-11-12 11:40:00,131.32,131.37,131.21,131.32,46882.0,111.6614,111.7039,111.5679,111.6614,46882.0
2019-11-12 11:50:00,131.34,131.6,131.34,131.6,49574.0,111.6784,111.8995,111.6784,111.8995,49574.0
2019-11-12 12:00:00,131.59,131.65,131.53,131.6,34239.0,111.891,111.942,111.84,111.8995,34239.0
2019-11-12 12:10:00,131.61,131.68,131.57,131.59,40126.0,111.908,111.9675,111.874,111.891,40126.0
2019-11-12 12:20:00,131.57,131.59,131.33,131.36,52156.0,111.874,111.891,111.6699,111.6954,52156.0
2019-11-12 12:30:00,131.33,131.36,131.27,131.32,29542.0,111.6699,111.6954,111.6189,111.6614,29542.0
2019-11-12 12:40:00,131.32,131.44,131.25,131.25,139934.0,111.6614,111.7634,111.6019,111.6019,139934.0
2019-11-12 12:50:00,131.25,131.37,131.19,131.29,47049.0,111.6019,111.7039,111.5508,111.6359,47049.0
2019-11-12 13:00:00,131.3,131.33,131.26,131.3,29210.0,111.6444,111.6699,111.6104,111.6444,29210.0
2019-11-12 13:10:00,131.31,131.35,131.24,131.32,48010.0,111.6529,111.6869,111.5934,111.6614,48010.0
2019-11-12 13:20:00,131.36,131.5,131.34,131.48,52605.0,111.6954,111.8144,111.6784,111.7974,52605.0
2019-11-12 13:30:00,131.48,131.49,131.34,131.4,18277.0,111.7974,111.8059,111.6784,111.7294,18277.0
2019-11-12 13:40:00,131.39,131.43,131.38,131.43,27042.0,111.7209,111.7549,111.7124,111.7549,27042.0
2019-11-12 13:50:00,131.43,131.48,131.34,131.39,104246.0,111.7549,111.7974,111.6784,111.7209,104246.0
2019-11-12 14:00:00,131.39,131.42,131.3,131.4,55885.0,111.7209,111.7464,111.6444,111.7294,55885.0
2019-11-12 14:10:00,131.4,131.41,131.24,131.27,60334.0,111.7294,111.7379,111.5934,111.6189,60334.0
2019-11-12 14:20:00,131.27,131.29,131.18,131.25,46511.0,111.6189,111.6359,111.5423,111.6019,46511.0
2019-11-12 14:30:00,131.25,131.33,131.23,131.32,45924.0,111.6019,111.6699,111.5849,111.6614,45924.0
2019-11-12 14:40:00,131.32,131.36,131.24,131.25,69640.0,111.6614,111.6954,111.5934,111.6019,69640.0
2019-11-12 14:50:00,131.25,131.28,131.11,131.11,78115.0,111.6019,111.6274,111.4828,111.4828,78115.0
2019-11-12 15:00:00,131.12,131.17,131.05,131.16,39766.0,111.4913,111.5338,111.4318,111.5253,39766.0
2019-11-12 15:10:00,131.15,131.24,131.1,131.18,50288.0,111.5168,111.5934,111.4743,111.5423,50288.0
2019-11-12 15:20:00,131.19,131.27,131.17,131.21,81461.0,111.5508,111.6189,111.5338,111.5679,81461.0
2019-11-12 15:30:00,131.22,131.28,131.17,131.18,73714.0,111.5764,111.6274,111.5338,111.5423,73714.0
2019-11-12 15:40:00,131.19,131.25,131.14,131.23,87824.0,111.5508,111.6019,111.5083,111.5849,87824.0
2019-11-12 15:50:00,131.24,131.42,131.19,131.39,275377.0,111.5934,111.7464,111.5508,111.7209,275377.0
2019-11-13 09:30:00,131.04,131.22,130.82,130.91,227984.0,111.4233,111.5764,111.2362,111.3128,227984.0
2019-11-13 09:40:00,130.92,131.18,130.82,131.06,72647.0,111.3213,111.5423,111.2362,111.4403,72647.0
2019-11-13 09:50:00,131.06,131.1,130.88,131.04,98708.0,111.4403,111.4743,111.2873,111.4233,98708.0
2019-11-13 10:00:00,131.05,131.16,130.92,130.98,93886.0,111.4318,111.5253,111.3213,111.3723,93886.0
2019-11-13 10:10:00,130.99,131.04,130.92,130.93,52684.0,111.3808,111.4233,111.3213,111.3298,52684.0
2019-11-13 10:20:00,130.94,130.99,130.86,130.92,63950.0,111.3383,111.3808,111.2702,111.3213,63950.0
2019-11-13 10:30:00,130.95,130.97,130.76,130.87,68493.0,111.3468,111.3638,111.1852,111.2788,68493.0
2019-11-13 10:40:00,130.89,130.91,130.72,130.79,196670.0,111.2958,111.3128,111.1512,111.2107,196670.0
2019-11-13 10:50:00,130.79,130.89,130.75,130.82,221294.0,111.2107,111.2958,111.1767,111.2362,221294.0
2019-11-13 11:00:00,130.82,130.88,130.76,130.83,96471.0,111.2362,111.2873,111.1852,111.2447,96471.0
2019-11-13 11:10:00,130.84,130.85,130.76,130.78,86792.0,111.2532,111.2617,111.1852,111.2022,86792.0
2019-11-13 11:20:00,130.8,131.09,130.78,131.04,59486.0,111.2192,111.4658,111.2022,111.4233,59486.0
2019-11-13 11:30:00,131.04,131.48,131.03,131.41,108415.0,111.4233,111.7974,111.4148,111.7379,108415.0
2019-11-13 11:40:00,131.41,131.49,131.37,131.44,56341.0,111.7379,111.8059,111.7039,111.7634,56341.0
2019-11-13 11:50:00,131.44,131.48,131.29,131.33,70465.0,111.7634,111.7974,111.6359,111.6699,70465.0
2019-11-13 12:00:00,131.35,131.4,131.3,131.34,40520.0,111.6869,111.7294,111.6444,111.6784,40520.0
2019-11-13 12:10:00,131.35,131.47,131.31,131.45,32002.0,111.6869,111.7889,111.6529,111.7719,32002.0
2019-11-13 12:20:00,131.44,131.48,131.39,131.41,24936.0,111.7634,111.7974,111.7209,111.7379,24936.0
2019-11-13 12:30:00,131.4,131.43,131.35,131.38,47570.0,111.7294,111.7549,111.6869,111.7124,47570.0
2019-11-13 12:40:00,131.38,131.4,131.3,131.35,28806.0,111.7124,111.7294,111.6444,111.6869,28806.0
2019-11-13 12:50:00,131.35,131.4,131.33,131.39,34896.0,111.6869,111.7294,111.6699,111.7209,34896.0
2019-11-13 13:00:00,131.37,131.37,131.27,131.28,41789.0,111.7039,111.7039,111.6189,111.6274,41789.0
2019-11-13 13:10:00,131.28,131.38,131.27,131.33,50278.0,111.6274,111.7124,111.6189,111.6699,50278.0
2019-11-13 13:20:00,131.34,131.38,131.3,131.31,38870.0,111.6784,111.7124,111.6444,111.6529,38870.0
2019-11-13 13:30:00,131.31,131.34,131.25,131.28,45923.0,111.6529,111.6784,111.6019,111.6274,45923.0
2019-11-13 13:40:00,131.27,131.28,131.06,131.09,34652.0,111.6189,111.6274,111.4403,111.4658,34652.0
2019-11-13 13:50:00,131.09,131.16,130.79,130.99,66799.0,111.4658,111.5253,111.2107,111.3808,66799.0
2019-11-13 14:00:00,131.0,131.1,130.93,131.09,55895.0,111.3893,111.4743,111.3298,111.4658,55895.0
2019-11-13 14:10:00,131.07,131.2,131.02,131.18,40202.0,111.4488,111.5594,111.4063,111.5423,40202.0
2019-11-13 14:20:00,131.16,131.2,130.99,131.05,38193.0,111.5253,111.5594,111.3808,111.4318,38193.0
2019-11-13 14:30:00,131.03,131.1,131.0,131.02,45095.0,111.4148,111.4743,111.3893,111.4063,45095.0
2019-11-13 14:40:00,131.02,131.09,130.93,131.03,69744.0,111.4063,111.4658,111.3298,111.4148,69744.0
2019-11-13 14:50:00,131.03,131.05,130.98,131.0,47381.0,111.4148,111.4318,111.3723,111.3893,47381.0
2019-11-13 15:00:00,131.01,131.08,130.9,130.94,113021.0,111.3978,111.4573,111.3043,111.3383,113021.0
2019-11-13 15:10:00,130.94,131.04,130.88,131.01,90779.0,111.3383,111.4233,111.2873,111.3978,90779.0
2019-11-13 15:20:00,131.02,131.1,130.95,130.95,188049.0,111.4063,111.4743,111.3468,111.3468,188049.0
2019-11-13 15:30:00,130.96,131.01,130.84,130.86,171541.0,111.3553,111.3978,111.2532,111.2702,171541.0
2019-11-13 15:40:00,130.86,130.89,130.8,130.86,140424.0,111.2702,111.2958,111.2192,111.2702,140424.0
2019-11-13 15:50:00,130.85,131.3,130.82,131.26,468420.0,111.2617,111.6444,111.2362,111.6104,468420.0
2019-11-14 09:30:00,131.03,131.36,131.0,131.13,164616.0,111.4148,111.6954,111.3893,111.4998,164616.0
2019-11-14 09:40:00,131.13,131.32,131.13,131.22,34926.0,111.4998,111.6614,111.4998,111.5764,34926.0
2019-11-14 09:50:00,131.23,131.28,131.03,131.16,60107.0,111.5849,111.6274,111.4148,111.5253,60107.0
2019-11-14 10:00:00,131.14,131.23,131.01,131.03,64272.0,111.5083,111.5849,111.3978,111.4148,64272.0
2019-11-14 10:10:00,131.02,131.04,130.76,130.77,79359.0,111.4063,111.4233,111.1852,111.1937,79359.0
2019-11-14 10:20:00,130.78,130.92,130.75,130.86,89240.0,111.2022,111.3213,111.1767,111.2702,89240.0
2019-11-14 10:30:00,130.86,130.89,130.4,130.4,117008.0,111.2702,111.2958,110.8791,110.8791,117008.0
2019-11-14 10:40:00,130.39,130.5,130.25,130.38,77250.0,110.8706,110.9641,110.7516,110.8621,77250.0
2019-11-14 10:50:00,130.38,130.52,130.25,130.26,167827.0,110.8621,110.9811,110.7516,110.7601,167827.0
2019-11-14 11:00:00,130.27,130.34,130.16,130.17,204153.0,110.7686,110.8281,110.675,110.6835,204153.0
2019-11-14 11:10:00,130.18,130.77,130.14,130.62,161962.0,110.692,111.1937,110.658,111.0662,161962.0
2019-11-14 11:20:00,130.62,130.83,130.62,130.73,67274.0,111.0662,111.2447,111.0662,111.1597,67274.0
2019-11-14 11:30:00,130.74,130.87,130.67,130.7,53216.0,111.1682,111.2788,111.1087,111.1342,53216.0
2019-11-14 11:40:00,130.69,130.7,130.47,130.57,43811.0,111.1257,111.1342,110.9386,111.0237,43811.0
2019-11-14 11:50:00,130.58,130.68,130.51,130.56,43154.0,111.0322,111.1172,110.9726,111.0152,43154.0
2019-11-14 12:00:00,130.54,130.68,130.48,130.66,63991.0,110.9982,111.1172,110.9471,111.1002,63991.0
2019-11-14 12:10:00,130.66,130.75,130.59,130.61,28720.0,111.1002,111.1767,111.0407,111.0577,28720.0
2019-11-14 12:20:00,130.64,130.74,130.6,130.71,31174.0,111.0832,111.1682,111.0492,111.1427,31174.0
2019-11-14 12:30:00,130.7,130.77,130.68,130.73,31430.0,111.1342,111.1937,111.1172,111.1597,31430.0
2019-11-14 12:40:00,130.75,130.83,130.72,130.77,24089.0,111.1767,111.2447,111.1512,111.1937,24089.0
2019-11-14 12:50:00,130.78,130.79,130.54,130.69,61524.0,111.2022,111.2107,110.9982,111.1257,61524.0
2019-11-14 13:00:00,130.68,130.77,130.64,130.65,32920.0,111.1172,111.1937,111.0832,111.0917,32920.0
2019-11-14 13:10:00,130.65,130.71,130.62,130.64,27248.0,111.0917,111.1427,111.0662,111.0832,27248.0
2019-11-14 13:20:00,130.64,130.64,130.52,130.59,30632.0,111.0832,111.0832,110.9811,111.0407,30632.0
2019-11-14 13:30:00,130.61,130.68,130.56,130.62,33689.0,111.0577,111.1172,111.0152,111.0662,33689.0
2019-11-14 13:40:00,130.63,130.64,130.51,130.6,82709.0,111.0747,111.0832,110.9726,111.0492,82709.0
2019-11-14 13:50:00,130.59,130.62,130.26,130.49,74324.0,111.0407,111.0662,110.7601,110.9556,74324.0
2019-11-14 14:00:00,130.49,130.64,130.47,130.6,23399.0,110.9556,111.0832,110.9386,111.0492,23399.0
2019-11-14 14:10:00,130.6,130.67,130.57,130.59,40078.0,111.0492,111.1087,111.0237,111.0407,40078.0
2019-11-14 14:20:00,130.6,130.66,130.57,130.66,28583.0,111.0492,111.1002,111.0237,111.1002,28583.0
2019-11-14 14:30:00,130.67,130.71,130.65,130.69,25337.0,111.1087,111.1427,111.0917,111.1257,25337.0
2019-11-14 14:40:00,130.69,130.8,130.68,130.76,127918.0,111.1257,111.2192,111.1172,111.1852,127918.0
2019-11-14 14:50:00,130.78,130.8,130.66,130.71,38967.0,111.2022,111.2192,111.1002,111.1427,38967.0
2019-11-14 15:00:00,130.72,130.82,130.67,130.75,43403.0,111.1512,111.2362,111.1087,111.1767,43403.0
2019-11-14 15:10:00,130.75,130.8,130.62,130.72,51944.0,111.1767,111.2192,111.0662,111.1512,51944.0
2019-11-14 15:20:00,130.72,130.77,130.71,130.74,39409.0,111.1512,111.1937,111.1427,111.1682,39409.0
2019-11-14 15:30:00,130.74,130.79,130.68,130.74,61027.0,111.1682,111.2107,111.1172,111.1682,61027.0
2019-11-14 15:40:00,130.75,130.79,130.72,130.78,87591.0,111.1767,111.2107,111.1512,111.2022,87591.0
2019-11-14 15:50:00,130.79,131.0,130.77,131.0,312191.0,111.2107,111.3893,111.1937,111.3893,312191.0
2019-11-15 09:30:00,131.25,131.39,130.78,131.17,575567.0,111.6019,111.7209,111.2022,111.5338,575567.0
2019-11-15 09:40:00,131.17,131.31,131.0,131.21,101873.0,111.5338,111.6529,111.3893,111.5679,101873.0
2019-11-15 09:50:00,131.23,131.31,131.13,131.25,55813.0,111.5849,111.6529,111.4998,111.6019,55813.0
2019-11-15 10:00:00,131.27,131.33,131.19,131.32,66767.0,111.6189,111.6699,111.5508,111.6614,66767.0
2019-11-15 10:10:00,131.33,131.46,131.2,131.45,115256.0,111.6699,111.7804,111.5594,111.7719,115256.0
2019-11-15 10:20:00,131.46,131.64,131.43,131.62,114961.0,111.7804,111.9335,111.7549,111.9165,114961.0
2019-11-15 10:30:00,131.63,131.7,131.49,131.69,86747.0,111.925,111.9845,111.8059,111.976,86747.0
2019-11-15 10:40:00,131.7,132.13,131.64,132.12,169897.0,111.9845,112.3501,111.9335,112.3416,169897.0
2019-11-15 10:50:00,132.11,132.28,132.07,132.19,98168.0,112.3331,112.4777,112.2991,112.4011,98168.0
2019-11-15 11:00:00,132.18,132.67,132.17,132.28,112315.0,112.3926,112.8093,112.3841,112.4777,112315.0
2019-11-15 11:10:00,132.26,132.4,132.11,132.39,78453.0,112.4607,112.5797,112.3331,112.5712,78453.0
2019-11-15 11:20:00,132.37,132.85,132.28,132.83,100927.0,112.5542,112.9623,112.4777,112.9453,100927.0
2019-11-15 11:30:00,132.83,132.88,132.7,132.82,65946.0,112.9453,112.9879,112.8348,112.9368,65946.0
2019-11-15 11:40:00,132.83,133.0,132.83,132.89,82672.0,112.9453,113.0899,112.9453,112.9964,82672.0
2019-11-15 11:50:00,132.89,132.94,132.74,132.85,108769.0,112.9964,113.0389,112.8688,112.9623,108769.0
2019-11-15 12:00:00,132.85,132.9,132.76,132.8,46677.0,112.9623,113.0049,112.8858,112.9198,46677.0
2019-11-15 12:10:00,132.8,132.9,132.76,132.84,51336.0,112.9198,113.0049,112.8858,112.9538,51336.0
2019-11-15 12:20:00,132.85,132.93,132.84,132.89,40998.0,112.9623,113.0304,112.9538,112.9964,40998.0
2019-11-15 12:30:00,132.89,132.92,132.79,132.81,35120.0,112.9964,113.0219,112.9113,112.9283,35120.0
2019-11-15 12:40:00,132.81,132.9,132.76,132.83,84597.0,112.9283,113.0049,112.8858,112.9453,84597.0
2019-11-15 12:50:00,132.87,132.93,132.84,132.85,58546.0,112.9794,113.0304,112.9538,112.9623,58546.0
2019-11-15 13:00:00,132.85,132.88,132.6,132.6,68101.0,112.9623,112.9879,112.7498,112.7498,68101.0
2019-11-15 13:10:00,132.6,132.72,132.57,132.71,33270.0,112.7498,112.8518,112.7243,112.8433,33270.0
2019-11-15 13:20:00,132.7,132.79,132.65,132.72,43887.0,112.8348,112.9113,112.7923,112.8518,43887.0
2019-11-15 13:30:00,132.71,132.77,132.69,132.72,32458.0,112.8433,112.8943,112.8263,112.8518,32458.0
2019-11-15 13:40:00,132.73,132.87,132.72,132.79,50908.0,112.8603,112.9794,112.8518,112.9113,50908.0
2019-11-15 13:50:00,132.79,132.91,132.78,132.86,44552.0,112.9113,113.0134,112.9028,112.9708,44552.0
2019-11-15 14:00:00,132.85,132.95,132.84,132.93,37290.0,112.9623,113.0474,112.9538,113.0304,37290.0
2019-11-15 14:10:00,132.94,133.07,132.89,133.02,97281.0,113.0389,113.1494,112.9964,113.1069,97281.0
2019-11-15 14:20:00,133.02,133.23,133.02,133.21,61022.0,113.1069,113.2855,113.1069,113.2685,61022.0
2019-11-15 14:30:00,133.21,133.35,133.21,133.34,115855.0,113.2685,113.3875,113.2685,113.379,115855.0
2019-11-15 14:40:00,133.34,133.74,133.34,133.72,180461.0,113.379,113.7191,113.379,113.7021,180461.0
2019-11-15 14:50:00,133.71,134.97,133.69,133.98,753965.0,113.6936,114.765,113.6766,113.9232,753965.0
2019-11-15 15:00:00,134.0,134.25,133.85,133.92,245947.0,113.9402,114.1528,113.8126,113.8722,245947.0
2019-11-15 15:10:00,133.92,134.19,133.9,134.17,190858.0,113.8722,114.1017,113.8552,114.0847,190858.0
2019-11-15 15:20:00,134.17,134.21,134.02,134.16,207468.0,114.0847,114.1188,113.9572,114.0762,207468.0
2019-11-15 15:30:00,134.17,134.33,134.0,134.33,275640.0,114.0847,114.2208,113.9402,114.2208,275640.0
2019-11-15 15:40:00,134.32,134.45,134.22,134.44,314536.0,114.2123,114.3228,114.1273,114.3143,314536.0
2019-11-15 15:50:00,134.44,134.97,134.43,134.9,1055296.0,114.3143,114.765,114.3058,114.7055,1055296.0
2019-11-18 09:30:00,134.22,134.46,132.66,132.96,596835.0,114.1273,114.3313,112.8008,113.0559,596835.0
2019-11-18 09:40:00,132.96,133.31,132.79,133.2,187097.0,113.0559,113.3535,112.9113,113.26,187097.0
2019-11-18 09:50:00,133.22,133.81,133.21,133.76,286167.0,113.277,113.7786,113.2685,113.7361,286167.0
2019-11-18 10:00:00,133.79,133.8,133.58,133.66,118734.0,113.7616,113.7701,113.5831,113.6511,118734.0
2019-11-18 10:10:00,133.66,133.73,133.62,133.67,127368.0,113.6511,113.7106,113.6171,113.6596,127368.0
2019-11-18 10:20:00,133.68,133.91,133.67,133.72,68216.0,113.6681,113.8637,113.6596,113.7021,68216.0
2019-11-18 10:30:00,133.72,133.99,133.67,133.96,124714.0,113.7021,113.9317,113.6596,113.9062,124714.0
2019-11-18 10:40:00,133.96,134.94,133.91,134.87,271819.0,113.9062,114.7395,113.8637,114.68,271819.0
2019-11-18 10:50:00,134.89,134.99,134.79,134.92,414302.0,114.697,114.782,114.6119,114.7225,414302.0
2019-11-18 11:00:00,134.91,135.1,134.9,134.98,256096.0,114.714,114.8755,114.7055,114.7735,256096.0
2019-11-18 11:10:00,134.99,135.46,134.99,135.14,294197.0,114.782,115.1816,114.782,114.9095,294197.0
2019-11-18 11:20:00,135.14,135.35,135.09,135.14,175386.0,114.9095,115.0881,114.867,114.9095,175386.0
2019-11-18 11:30:00,135.15,135.3,135.09,135.25,111431.0,114.918,115.0456,114.867,115.0031,111431.0
2019-11-18 11:40:00,135.24,135.28,135.08,135.21,121828.0,114.9946,115.0286,114.8585,114.9691,121828.0
2019-11-18 11:50:00,135.19,135.27,135.16,135.23,84945.0,114.952,115.0201,114.9265,114.9861,84945.0
2019-11-18 12:00:00,135.23,135.34,135.2,135.22,93598.0,114.9861,115.0796,114.9606,114.9776,93598.0
2019-11-18 12:10:00,135.23,135.45,135.22,135.32,107458.0,114.9861,115.1731,114.9776,115.0626,107458.0
2019-11-18 12:20:00,135.33,135.69,135.3,135.36,220345.0,115.0711,115.3772,115.0456,115.0966,220345.0
2019-11-18 12:30:00,135.37,135.53,135.33,135.5,101150.0,115.1051,115.2411,115.0711,115.2156,101150.0
2019-11-18 12:40:00,135.51,135.65,135.44,135.47,115490.0,115.2241,115.3432,115.1646,115.1901,115490.0
2019-11-18 12:50:00,135.47,135.49,135.34,135.43,86011.0,115.1901,115.2071,115.0796,115.1561,86011.0
2019-11-18 13:00:00,135.43,135.54,135.38,135.38,68140.0,115.1561,115.2497,115.1136,115.1136,68140.0
2019-11-18 13:10:00,135.39,135.5,135.36,135.47,54150.0,115.1221,115.2156,115.0966,115.1901,54150.0
2019-11-18 13:20:00,135.47,135.48,135.4,135.43,70293.0,115.1901,115.1986,115.1306,115.1561,70293.0
2019-11-18 13:30:00,135.42,135.48,135.34,135.47,98284.0,115.1476,115.1986,115.0796,115.1901,98284.0
2019-11-18 13:40:00,135.48,135.54,135.4,135.47,77426.0,115.1986,115.2497,115.1306,115.1901,77426.0
2019-11-18 13:50:00,135.47,135.54,135.39,135.48,90432.0,115.1901,115.2497,115.1221,115.1986,90432.0
2019-11-18 14:00:00,135.47,135.5,135.23,135.25,58974.0,115.1901,115.2156,114.9861,115.0031,58974.0
2019-11-18 14:10:00,135.25,135.31,135.21,135.22,52900.0,115.0031,115.0541,114.9691,114.9776,52900.0
2019-11-18 14:20:00,135.21,135.26,135.05,135.07,76780.0,114.9691,115.0116,114.833,114.85,76780.0
2019-11-18 14:30:00,135.06,135.32,135.06,135.1,83674.0,114.8415,115.0626,114.8415,114.8755,83674.0
2019-11-18 14:40:00,135.1,135.21,135.09,135.17,134573.0,114.8755,114.9691,114.867,114.935,134573.0
2019-11-18 14:50:00,135.17,135.17,135.04,135.1,62779.0,114.935,114.935,114.8245,114.8755,62779.0
2019-11-18 15:00:00,135.11,135.14,135.06,135.09,69904.0,114.884,114.9095,114.8415,114.867,69904.0
2019-11-18 15:10:00,135.09,135.11,134.95,135.0,131103.0,114.867,114.884,114.748,114.7905,131103.0
2019-11-18 15:20:00,135.0,135.06,134.97,135.02,167641.0,114.7905,114.8415,114.765,114.8075,167641.0
2019-11-18 15:30:00,135.03,135.09,134.9,135.03,171840.0,114.816,114.867,114.7055,114.816,171840.0
2019-11-18 15:40:00,135.04,135.11,134.98,134.99,152364.0,114.8245,114.884,114.7735,114.782,152364.0
2019-11-18 15:50:00,134.99,135.03,134.81,134.86,479325.0,114.782,114.816,114.6289,114.6714,479325.0
2019-11-19 09:30:00,135.0,135.19,134.58,134.85,251650.0,114.7905,114.952,114.4334,114.6629,251650.0
2019-11-19 09:40:00,134.88,135.14,134.83,134.93,81141.0,114.6885,114.9095,114.6459,114.731,81141.0
2019-11-19 09:50:00,134.96,135.09,134.67,134.7,103436.0,114.7565,114.867,114.5099,114.5354,103436.0
2019-11-19 10:00:00,134.67,135.04,134.61,134.97,98090.0,114.5099,114.8245,114.4589,114.765,98090.0
2019-11-19 10:10:00,134.97,135.04,134.75,134.75,67384.0,114.765,114.8245,114.5779,114.5779,67384.0
2019-11-19 10:20:00,134.77,134.86,134.67,134.75,52802.0,114.5949,114.6714,114.5099,114.5779,52802.0
2019-11-19 10:30:00,134.74,134.94,134.64,134.88,52350.0,114.5694,114.7395,114.4844,114.6885,52350.0
2019-11-19 10:40:00,134.88,135.04,134.68,134.69,48592.0,114.6885,114.8245,114.5184,114.5269,48592.0
2019-11-19 10:50:00,134.7,134.76,134.4,134.44,67687.0,114.5354,114.5864,114.2803,114.3143,67687.0
2019-11-19 11:00:00,134.45,134.57,134.39,134.5,59716.0,114.3228,114.4249,114.2718,114.3653,59716.0
2019-11-19 11:10:00,134.49,134.59,134.45,134.54,43993.0,114.3568,114.4419,114.3228,114.3994,43993.0
2019-11-19 11:20:00,134.53,134.63,134.41,134.56,63654.0,114.3908,114.4759,114.2888,114.4164,63654.0
2019-11-19 11:30:00,134.56,134.74,134.47,134.66,88344.0,114.4164,114.5694,114.3398,114.5014,88344.0
2019-11-19 11:40:00,134.66,134.74,134.57,134.69,85068.0,114.5014,114.5694,114.4249,114.5269,85068.0
2019-11-19 11:50:00,134.66,134.69,134.5,134.56,51575.0,114.5014,114.5269,114.3653,114.4164,51575.0
2019-11-19 12:00:00,134.55,134.57,134.21,134.31,64495.0,114.4079,114.4249,114.1188,114.2038,64495.0
2019-11-19 12:10:00,134.29,134.46,134.28,134.37,40075.0,114.1868,114.3313,114.1783,114.2548,40075.0
2019-11-19 12:20:00,134.36,134.47,134.31,134.36,35142.0,114.2463,114.3398,114.2038,114.2463,35142.0
2019-11-19 12:30:00,134.35,134.36,134.26,134.36,45685.0,114.2378,114.2463,114.1613,114.2463,45685.0
2019-11-19 12:40:00,134.36,134.37,134.25,134.3,41750.0,114.2463,114.2548,114.1528,114.1953,41750.0
2019-11-19 12:50:00,134.29,134.45,134.22,134.41,43974.0,114.1868,114.3228,114.1273,114.2888,43974.0
2019-11-19 13:00:00,134.41,134.44,134.28,134.42,43509.0,114.2888,114.3143,114.1783,114.2973,43509.0
2019-11-19 13:10:00,134.44,134.44,134.36,134.4,29603.0,114.3143,114.3143,114.2463,114.2803,29603.0
2019-11-19 13:20:00,134.4,134.43,134.34,134.37,33086.0,114.2803,114.3058,114.2293,114.2548,33086.0
2019-11-19 13:30:00,134.37,134.51,134.37,134.46,38623.0,114.2548,114.3738,114.2548,114.3313,38623.0
2019-11-19 13:40:00,134.46,134.51,134.46,134.51,42770.0,114.3313,114.3738,114.3313,114.3738,42770.0
2019-11-19 13:50:00,134.52,134.54,134.39,134.39,41478.0,114.3823,114.3994,114.2718,114.2718,41478.0
2019-11-19 14:00:00,134.41,134.56,134.4,134.52,35275.0,114.2888,114.4164,114.2803,114.3823,35275.0
2019-11-19 14:10:00,134.53,134.58,134.44,134.58,41447.0,114.3908,114.4334,114.3143,114.4334,41447.0
2019-11-19 14:20:00,134.58,134.63,134.53,134.61,51841.0,114.4334,114.4759,114.3908,114.4589,51841.0
2019-11-19 14:30:00,134.61,134.74,134.6,134.7,46162.0,114.4589,114.5694,114.4504,114.5354,46162.0
2019-11-19 14:40:00,134.7,134.81,134.67,134.76,60378.0,114.5354,114.6289,114.5099,114.5864,60378.0
2019-11-19 14:50:00,134.76,134.78,134.62,134.64,61077.0,114.5864,114.6034,114.4674,114.4844,61077.0
2019-11-19 15:00:00,134.65,134.75,134.61,134.74,91366.0,114.4929,114.5779,114.4589,114.5694,91366.0
2019-11-19 15:10:00,134.73,134.91,134.68,134.72,80716.0,114.5609,114.714,114.5184,114.5524,80716.0
2019-11-19 15:20:00,134.72,134.77,134.61,134.7,74175.0,114.5524,114.5949,114.4589,114.5354,74175.0
2019-11-19 15:30:00,134.7,134.96,134.7,134.88,82465.0,114.5354,114.7565,114.5354,114.6885,82465.0
2019-11-19 15:40:00,134.85,134.86,134.72,134.78,90861.0,114.6629,114.6714,114.5524,114.6034,90861.0
2019-11-19 15:50:00,134.76,134.89,134.66,134.8,271757.0,114.5864,114.697,114.5014,114.6204,271757.0
2019-11-20 09:30:00,135.11,135.15,134.34,134.34,242762.0,114.884,114.918,114.2293,114.2293,242762.0
2019-11-20 09:40:00,134.37,134.75,134.07,134.66,133826.0,114.2548,114.5779,113.9997,114.5014,133826.0
2019-11-20 09:50:00,134.67,135.02,134.61,134.94,144742.0,114.5099,114.8075,114.4589,114.7395,144742.0
2019-11-20 10:00:00,134.93,135.22,134.91,135.03,87809.0,114.731,114.9776,114.714,114.816,87809.0
2019-11-20 10:10:00,135.07,135.1,134.92,135.08,115830.0,114.85,114.8755,114.7225,114.8585,115830.0
2019-11-20 10:20:00,135.06,135.18,134.97,135.18,80172.0,114.8415,114.9435,114.765,114.9435,80172.0
2019-11-20 10:30:00,135.2,135.32,135.12,135.3,87609.0,114.9606,115.0626,114.8925,115.0456,87609.0
2019-11-20 10:40:00,135.33,135.44,135.29,135.39,78616.0,115.0711,115.1646,115.0371,115.1221,78616.0
2019-11-20 10:50:00,135.39,135.43,135.28,135.34,57693.0,115.1221,115.1561,115.0286,115.0796,57693.0
2019-11-20 11:00:00,135.34,135.45,135.3,135.42,59394.0,115.0796,115.1731,115.0456,115.1476,59394.0
2019-11-20 11:10:00,135.42,135.44,135.26,135.32,72095.0,115.1476,115.1646,115.0116,115.0626,72095.0
2019-11-20 11:20:00,135.31,135.39,135.22,135.23,82966.0,115.0541,115.1221,114.9776,114.9861,82966.0
2019-11-20 11:30:00,135.23,135.23,135.03,135.1,67127.0,114.9861,114.9861,114.816,114.8755,67127.0
2019-11-20 11:40:00,135.1,135.3,135.07,135.29,82495.0,114.8755,115.0456,114.85,115.0371,82495.0
2019-11-20 11:50:00,135.29,135.6,135.25,135.59,168405.0,115.0371,115.3007,115.0031,115.2922,168405.0
2019-11-20 12:00:00,135.59,135.62,135.27,135.49,78416.0,115.2922,115.3177,115.0201,115.2071,78416.0
2019-11-20 12:10:00,135.49,135.58,135.48,135.55,75452.0,115.2071,115.2837,115.1986,115.2582,75452.0
2019-11-20 12:20:00,135.56,135.61,135.44,135.46,50488.0,115.2667,115.3092,115.1646,115.1816,50488.0
2019-11-20 12:30:00,135.46,135.47,135.33,135.34,81267.0,115.1816,115.1901,115.0711,115.0796,81267.0
2019-11-20 12:40:00,135.34,135.41,135.32,135.37,82398.0,115.0796,115.1391,115.0626,115.1051,82398.0
2019-11-20 12:50:00,135.35,135.39,135.04,135.22,170948.0,115.0881,115.1221,114.8245,114.9776,170948.0
2019-11-20 13:00:00,135.25,135.36,135.16,135.31,68906.0,115.0031,115.0966,114.9265,115.0541,68906.0
2019-11-20 13:10:00,135.31,135.47,135.29,135.33,181191.0,115.0541,115.1901,115.0371,115.0711,181191.0
2019-11-20 13:20:00,135.33,135.37,135.12,135.24,123326.0,115.0711,115.1051,114.8925,114.9946,123326.0
2019-11-20 13:30:00,135.24,135.26,135.12,135.15,51398.0,114.9946,115.0116,114.8925,114.918,51398.0
2019-11-20 13:40:00,135.16,135.3,135.13,135.28,58799.0,114.9265,115.0456,114.901,115.0286,58799.0
2019-11-20 13:50:00,135.27,135.63,135.27,135.61,70501.0,115.0201,115.3262,115.0201,115.3092,70501.0
2019-11-20 14:00:00,135.62,135.77,135.53,135.72,68427.0,115.3177,115.4452,115.2411,115.4027,68427.0
2019-11-20 14:10:00,135.73,135.87,135.73,135.78,62058.0,115.4112,115.5303,115.4112,115.4537,62058.0
2019-11-20 14:20:00,135.79,136.08,135.78,136.07,174651.0,115.4622,115.7088,115.4537,115.7003,174651.0
2019-11-20 14:30:00,136.07,136.2,135.94,136.17,93169.0,115.7003,115.8109,115.5898,115.7853,93169.0
2019-11-20 14:40:00,136.17,136.25,135.87,135.97,88822.0,115.7853,115.8534,115.5303,115.6153,88822.0
2019-11-20 14:50:00,135.98,136.11,135.97,135.98,64867.0,115.6238,115.7343,115.6153,115.6238,64867.0
2019-11-20 15:00:00,135.99,136.07,135.91,135.96,78992.0,115.6323,115.7003,115.5643,115.6068,78992.0
2019-11-20 15:10:00,135.96,136.12,135.95,136.03,84425.0,115.6068,115.7428,115.5983,115.6663,84425.0
2019-11-20 15:20:00,136.03,136.2,136.02,136.1,172082.0,115.6663,115.8109,115.6578,115.7258,172082.0
2019-11-20 15:30:00,136.1,136.16,136.02,136.16,134462.0,115.7258,115.7768,115.6578,115.7768,134462.0
2019-11-20 15:40:00,136.14,136.34,136.03,136.05,196038.0,115.7598,115.9299,115.6663,115.6833,196038.0
2019-11-20 15:50:00,136.03,136.08,135.8,135.95,462067.0,115.6663,115.7088,115.4707,115.5983,462067.0
2019-11-21 09:30:00,135.94,136.05,135.09,135.11,287733.0,115.5898,115.6833,114.867,114.884,287733.0
2019-11-21 09:40:00,135.11,135.41,135.0,135.28,239748.0,114.884,115.1391,114.7905,115.0286,239748.0
2019-11-21 09:50:00,135.29,135.58,135.21,135.47,97971.0,115.0371,115.2837,114.9691,115.1901,97971.0
2019-11-21 10:00:00,135.5,135.82,135.4,135.78,111264.0,115.2156,115.4877,115.1306,115.4537,111264.0
2019-11-21 10:10:00,135.78,135.78,135.25,135.35,112488.0,115.4537,115.4537,115.0031,115.0881,112488.0
2019-11-21 10:20:00,135.34,135.41,135.2,135.32,89966.0,115.0796,115.1391,114.9606,115.0626,89966.0
2019-11-21 10:30:00,135.3,135.45,135.17,135.43,66881.0,115.0456,115.1731,114.935,115.1561,66881.0
2019-11-21 10:40:00,135.43,135.71,135.42,135.62,58089.0,115.1561,115.3942,115.1476,115.3177,58089.0
2019-11-21 10:50:00,135.61,135.64,135.53,135.59,70822.0,115.3092,115.3347,115.2411,115.2922,70822.0
2019-11-21 11:00:00,135.6,135.71,135.54,135.62,87843.0,115.3007,115.3942,115.2497,115.3177,87843.0
2019-11-21 11:10:00,135.63,136.03,135.63,136.0,60455.0,115.3262,115.6663,115.3262,115.6408,60455.0
2019-11-21 11:20:00,136.01,136.19,135.97,136.03,73502.0,115.6493,115.8023,115.6153,115.6663,73502.0
2019-11-21 11:30:00,136.03,136.09,135.87,135.89,64540.0,115.6663,115.7173,115.5303,115.5473,64540.0
2019-11-21 11:40:00,135.89,136.07,135.83,136.06,41729.0,115.5473,115.7003,115.4962,115.6918,41729.0
2019-11-21 11:50:00,136.05,136.18,135.97,136.13,58228.0,115.6833,115.7938,115.6153,115.7513,58228.0
2019-11-21 12:00:00,136.13,136.16,136.03,136.12,55059.0,115.7513,115.7768,115.6663,115.7428,55059.0
2019-11-21 12:10:00,136.11,136.3,136.11,136.28,35748.0,115.7343,115.8959,115.7343,115.8789,35748.0
2019-11-21 12:20:00,136.27,136.34,136.22,136.24,60341.0,115.8704,115.9299,115.8279,115.8449,60341.0
2019-11-21 12:30:00,136.24,136.3,136.09,136.25,88174.0,115.8449,115.8959,115.7173,115.8534,88174.0
2019-11-21 12:40:00,136.25,136.64,136.24,136.42,164429.0,115.8534,116.185,115.8449,115.9979,164429.0
2019-11-21 12:50:00,136.41,136.44,136.11,136.12,73547.0,115.9894,116.0149,115.7343,115.7428,73547.0
2019-11-21 13:00:00,136.1,136.17,136.06,136.08,36063.0,115.7258,115.7853,115.6918,115.7088,36063.0
2019-11-21 13:10:00,136.08,136.23,136.04,136.2,69084.0,115.7088,115.8364,115.6748,115.8109,69084.0
2019-11-21 13:20:00,136.19,136.22,136.1,136.21,46044.0,115.8023,115.8279,115.7258,115.8194,46044.0
2019-11-21 13:30:00,136.21,136.33,136.2,136.31,106220.0,115.8194,115.9214,115.8109,115.9044,106220.0
2019-11-21 13:40:00,136.32,136.48,136.24,136.48,49216.0,115.9129,116.0489,115.8449,116.0489,49216.0
2019-11-21 13:50:00,136.5,136.65,136.47,136.64,62727.0,116.0659,116.1935,116.0404,116.185,62727.0
2019-11-21 14:00:00,136.65,136.85,136.63,136.69,164291.0,116.1935,116.3635,116.1765,116.2275,164291.0
2019-11-21 14:10:00,136.68,136.77,136.37,136.5,105330.0,116.219,116.2955,115.9554,116.0659,105330.0
2019-11-21 14:20:00,136.52,136.6,136.38,136.48,47730.0,116.0829,116.151,115.9639,116.0489,47730.0
2019-11-21 14:30:00,136.49,136.58,136.43,136.48,47295.0,116.0574,116.134,116.0064,116.0489,47295.0
2019-11-21 14:40:00,136.49,136.49,136.36,136.38,54859.0,116.0574,116.0574,115.9469,115.9639,54859.0
2019-11-21 14:50:00,136.38,136.57,136.36,136.47,67984.0,115.9639,116.1255,115.9469,116.0404,67984.0
2019-11-21 15:00:00,136.48,136.58,136.44,136.58,81587.0,116.0489,116.134,116.0149,116.134,81587.0
2019-11-21 15:10:00,136.56,136.57,136.44,136.49,87567.0,116.117,116.1255,116.0149,116.0574,87567.0
2019-11-21 15:20:00,136.48,136.57,136.42,136.44,83118.0,116.0489,116.1255,115.9979,116.0149,83118.0
2019-11-21 15:30:00,136.44,136.51,136.39,136.42,105805.0,116.0149,116.0744,115.9724,115.9979,105805.0
2019-11-21 15:40:00,136.42,136.58,136.37,136.58,200906.0,115.9979,116.134,115.9554,116.134,200906.0
2019-11-21 15:50:00,136.57,136.6,136.37,136.46,422156.0,116.1255,116.151,115.9554,116.0319,422156.0
2019-11-22 09:30:00,136.65,137.25,136.5,137.2,342579.0,116.1935,116.7037,116.0659,116.6612,342579.0
2019-11-22 09:40:00,137.22,137.39,137.16,137.36,150190.0,116.6782,116.8227,116.6271,116.7972,150190.0
2019-11-22 09:50:00,137.35,137.73,137.31,137.69,144862.0,116.7887,117.1118,116.7547,117.0778,144862.0
2019-11-22 10:00:00,137.69,137.93,137.43,137.9,257943.0,117.0778,117.2819,116.8567,117.2564,257943.0
2019-11-22 10:10:00,137.9,138.09,137.53,138.07,355753.0,117.2564,117.4179,116.9417,117.4009,355753.0
2019-11-22 10:20:00,138.07,138.16,137.92,137.97,181012.0,117.4009,117.4774,117.2734,117.3159,181012.0
2019-11-22 10:30:00,137.95,138.04,137.86,138.0,150691.0,117.2989,117.3754,117.2223,117.3414,150691.0
2019-11-22 10:40:00,138.0,138.09,137.91,138.01,108967.0,117.3414,117.4179,117.2649,117.3499,108967.0
2019-11-22 10:50:00,138.01,138.13,137.93,138.12,121895.0,117.3499,117.4519,117.2819,117.4434,121895.0
2019-11-22 11:00:00,138.1,138.18,137.99,138.06,172687.0,117.4264,117.4944,117.3329,117.3924,172687.0
2019-11-22 11:10:00,138.08,138.08,137.57,137.57,278973.0,117.4094,117.4094,116.9758,116.9758,278973.0
2019-11-22 11:20:00,137.58,138.08,137.52,138.03,163625.0,116.9843,117.4094,116.9332,117.3669,163625.0
2019-11-22 11:30:00,138.03,138.23,137.99,138.18,119040.0,117.3669,117.537,117.3329,117.4944,119040.0
2019-11-22 11:40:00,138.22,138.25,137.89,137.9,102978.0,117.5285,117.554,117.2479,117.2564,102978.0
2019-11-22 11:50:00,137.91,138.29,137.89,138.2,124137.0,117.2649,117.588,117.2479,117.5115,124137.0
2019-11-22 12:00:00,138.19,138.43,138.11,138.38,114414.0,117.5029,117.707,117.4349,117.6645,114414.0
2019-11-22 12:10:00,138.38,138.46,138.32,138.39,145211.0,117.6645,117.7325,117.6135,117.673,145211.0
2019-11-22 12:20:00,138.4,138.5,138.35,138.46,126630.0,117.6815,117.7665,117.639,117.7325,126630.0
2019-11-22 12:30:00,138.46,138.47,138.32,138.36,128386.0,117.7325,117.741,117.6135,117.6475,128386.0
2019-11-22 12:40:00,138.36,138.49,138.35,138.43,74807.0,117.6475,117.758,117.639,117.707,74807.0
2019-11-22 12:50:00,138.43,138.48,138.39,138.44,78295.0,117.707,117.7495,117.673,117.7155,78295.0
2019-11-22 13:00:00,138.45,138.45,138.32,138.41,86323.0,117.724,117.724,117.6135,117.69,86323.0
2019-11-22 13:10:00,138.4,138.63,138.37,138.56,128093.0,117.6815,117.8771,117.656,117.8176,128093.0
2019-11-22 13:20:00,138.56,138.6,138.38,138.48,106135.0,117.8176,117.8516,117.6645,117.7495,106135.0
2019-11-22 13:30:00,138.48,138.58,138.47,138.51,126387.0,117.7495,117.8346,117.741,117.775,126387.0
2019-11-22 13:40:00,138.51,138.56,138.31,138.32,160166.0,117.775,117.8176,117.605,117.6135,160166.0
2019-11-22 13:50:00,138.32,138.49,138.31,138.38,128405.0,117.6135,117.758,117.605,117.6645,128405.0
2019-11-22 14:00:00,138.39,138.48,138.32,138.33,130265.0,117.673,117.7495,117.6135,117.622,130265.0
2019-11-22 14:10:00,138.31,138.43,138.26,138.42,106076.0,117.605,117.707,117.5625,117.6985,106076.0
2019-11-22 14:20:00,138.42,138.55,138.22,138.25,129407.0,117.6985,117.8091,117.5285,117.554,129407.0
2019-11-22 14:30:00,138.25,138.38,138.22,138.22,139494.0,117.554,117.6645,117.5285,117.5285,139494.0
2019-11-22 14:40:00,138.22,138.25,138.06,138.11,120199.0,117.5285,117.554,117.3924,117.4349,120199.0
2019-11-22 14:50:00,138.09,138.14,137.98,138.04,139514.0,117.4179,117.4604,117.3244,117.3754,139514.0
2019-11-22 15:00:00,138.04,138.19,138.04,138.13,96923.0,117.3754,117.5029,117.3754,117.4519,96923.0
2019-11-22 15:10:00,138.13,138.24,138.1,138.12,98657.0,117.4519,117.5455,117.4264,117.4434,98657.0
2019-11-22 15:20:00,138.13,138.24,138.09,138.17,94859.0,117.4519,117.5455,117.4179,117.4859,94859.0
2019-11-22 15:30:00,138.17,138.22,138.05,138.13,181236.0,117.4859,117.5285,117.3839,117.4519,181236.0
2019-11-22 15:40:00,138.13,138.23,138.07,138.19,239270.0,117.4519,117.537,117.4009,117.5029,239270.0
2019-11-22 15:50:00,138.18,138.22,137.91,138.03,462025.0,117.4944,117.5285,117.2649,117.3669,462025.0
2019-11-25 09:30:00,137.06,137.21,136.55,136.96,290465.0,117.3492,117.4776,116.9125,117.2636,290465.0
2019-11-25 09:40:00,136.98,137.13,136.77,137.02,123698.0,117.2807,117.4091,117.1009,117.3149,123698.0
2019-11-25 09:50:00,137.01,137.02,136.68,136.69,107458.0,117.3064,117.3149,117.0238,117.0324,107458.0
2019-11-25 10:00:00,136.72,137.07,136.7,137.0,97569.0,117.0581,117.3577,117.041,117.2978,97569.0
2019-11-25 10:10:00,137.02,137.04,136.7,136.75,110840.0,117.3149,117.3321,117.041,117.0838,110840.0
2019-11-25 10:20:00,136.77,136.77,136.58,136.6,120143.0,117.1009,117.1009,116.9382,116.9553,120143.0
2019-11-25 10:30:00,136.61,136.89,136.58,136.8,111571.0,116.9639,117.2036,116.9382,117.1266,111571.0
2019-11-25 10:40:00,136.8,136.81,136.52,136.62,97618.0,117.1266,117.1351,116.8868,116.9725,97618.0
2019-11-25 10:50:00,136.62,136.73,136.55,136.58,138368.0,116.9725,117.0666,116.9125,116.9382,138368.0
2019-11-25 11:00:00,136.57,136.63,136.24,136.3,88178.0,116.9297,116.981,116.6471,116.6985,88178.0
2019-11-25 11:10:00,136.3,136.54,136.24,136.52,94755.0,116.6985,116.904,116.6471,116.8868,94755.0
2019-11-25 11:20:00,136.53,136.74,136.5,136.73,84401.0,116.8954,117.0752,116.8697,117.0666,84401.0
2019-11-25 11:30:00,136.73,136.84,136.68,136.78,64546.0,117.0666,117.1608,117.0238,117.1095,64546.0
2019-11-25 11:40:00,136.77,136.78,136.72,136.77,51346.0,117.1009,117.1095,117.0581,117.1009,51346.0
2019-11-25 11:50:00,136.77,136.81,136.73,136.73,99067.0,117.1009,117.1351,117.0666,117.0666,99067.0
2019-11-25 12:00:00,136.73,136.75,136.46,136.47,77255.0,117.0666,117.0838,116.8355,116.844,77255.0
2019-11-25 12:10:00,136.47,136.56,136.44,136.52,48918.0,116.844,116.9211,116.8184,116.8868,48918.0
2019-11-25 12:20:00,136.53,136.58,136.48,136.51,41890.0,116.8954,116.9382,116.8526,116.8783,41890.0
2019-11-25 12:30:00,136.52,136.56,136.45,136.56,49569.0,116.8868,116.9211,116.8269,116.9211,49569.0
2019-11-25 12:40:00,136.54,136.65,136.47,136.62,98299.0,116.904,116.9981,116.844,116.9725,98299.0
2019-11-25 12:50:00,136.62,136.79,136.61,136.74,44264.0,116.9725,117.118,116.9639,117.0752,44264.0
2019-11-25 13:00:00,136.75,136.93,136.73,136.88,78161.0,117.0838,117.2379,117.0666,117.1951,78161.0
2019-11-25 13:10:00,136.86,136.97,136.83,136.85,61669.0,117.1779,117.2721,117.1523,117.1694,61669.0
2019-11-25 13:20:00,136.84,136.95,136.78,136.93,57359.0,117.1608,117.255,117.1095,117.2379,57359.0
2019-11-25 13:30:00,136.95,137.23,136.91,137.21,88327.0,117.255,117.4947,117.2208,117.4776,88327.0
2019-11-25 13:40:00,137.22,137.29,137.0,137.09,85384.0,117.4862,117.5461,117.2978,117.3749,85384.0
2019-11-25 13:50:00,137.09,137.17,137.06,137.13,52394.0,117.3749,117.4434,117.3492,117.4091,52394.0
2019-11-25 14:00:00,137.14,137.39,137.12,137.38,68866.0,117.4177,117.6317,117.4006,117.6232,68866.0
2019-11-25 14:10:00,137.37,137.47,137.37,137.46,81727.0,117.6146,117.7002,117.6146,117.6917,81727.0
2019-11-25 14:20:00,137.46,137.49,137.38,137.39,59514.0,117.6917,117.7173,117.6232,117.6317,59514.0
2019-11-25 14:30:00,137.39,137.65,137.38,137.49,80651.0,117.6317,117.8543,117.6232,117.7173,80651.0
2019-11-25 14:40:00,137.5,137.54,137.43,137.48,67018.0,117.7259,117.7602,117.666,117.7088,67018.0
2019-11-25 14:50:00,137.48,137.51,137.37,137.4,47332.0,117.7088,117.7345,117.6146,117.6403,47332.0
2019-11-25 15:00:00,137.4,137.44,137.3,137.3,52153.0,117.6403,117.6745,117.5547,117.5547,52153.0
2019-11-25 15:10:00,137.29,137.32,137.17,137.23,68803.0,117.5461,117.5718,117.4434,117.4947,68803.0
2019-11-25 15:20:00,137.24,137.27,137.14,137.26,66890.0,117.5033,117.529,117.4177,117.5204,66890.0
2019-11-25 15:30:00,137.26,137.32,137.21,137.23,107992.0,117.5204,117.5718,117.4776,117.4947,107992.0
2019-11-25 15:40:00,137.24,137.27,137.09,137.1,87912.0,117.5033,117.529,117.3749,117.3834,87912.0
2019-11-25 15:50:00,137.09,137.37,137.06,137.2,290442.0,117.3749,117.6146,117.3492,117.4691,290442.0
2019-11-26 09:30:00,136.47,137.17,136.35,137.11,258419.0,116.844,117.4434,116.7413,117.392,258419.0
2019-11-26 09:40:00,137.08,137.16,136.53,136.66,97451.0,117.3663,117.4348,116.8954,117.0067,97451.0
2019-11-26 09:50:00,136.66,136.91,136.54,136.81,113253.0,117.0067,117.2208,116.904,117.1351,113253.0
2019-11-26 10:00:00,136.83,137.14,136.8,137.12,85988.0,117.1523,117.4177,117.1266,117.4006,85988.0
2019-11-26 10:10:00,137.12,137.18,136.83,136.87,80566.0,117.4006,117.4519,117.1523,117.1865,80566.0
2019-11-26 10:20:00,136.86,136.93,136.7,136.83,130366.0,117.1779,117.2379,117.041,117.1523,130366.0
2019-11-26 10:30:00,136.81,136.83,136.61,136.72,73042.0,117.1351,117.1523,116.9639,117.0581,73042.0
2019-11-26 10:40:00,136.72,136.86,136.55,136.78,64807.0,117.0581,117.1779,116.9125,117.1095,64807.0
2019-11-26 10:50:00,136.79,136.83,136.59,136.78,71773.0,117.118,117.1523,116.9468,117.1095,71773.0
2019-11-26 11:00:00,136.78,136.78,136.61,136.64,60895.0,117.1095,117.1095,116.9639,116.9896,60895.0
2019-11-26 11:10:00,136.64,136.93,136.63,136.9,71150.0,116.9896,117.2379,116.981,117.2122,71150.0
2019-11-26 11:20:00,136.9,136.99,136.82,136.97,58524.0,117.2122,117.2893,117.1437,117.2721,58524.0
2019-11-26 11:30:00,136.98,136.98,136.75,136.79,92162.0,117.2807,117.2807,117.0838,117.118,92162.0
2019-11-26 11:40:00,136.79,136.79,136.65,136.76,59311.0,117.118,117.118,116.9981,117.0923,59311.0
2019-11-26 11:50:00,136.76,136.93,136.76,136.88,76858.0,117.0923,117.2379,117.0923,117.1951,76858.0
2019-11-26 12:00:00,136.89,136.96,136.81,136.92,43286.0,117.2036,117.2636,117.1351,117.2293,43286.0
2019-11-26 12:10:00,136.93,137.15,136.9,136.93,111404.0,117.2379,117.4262,117.2122,117.2379,111404.0
2019-11-26 12:20:00,136.93,137.12,136.9,137.02,38266.0,117.2379,117.4006,117.2122,117.3149,38266.0
2019-11-26 12:30:00,137.03,137.04,136.87,136.92,44045.0,117.3235,117.3321,117.1865,117.2293,44045.0
2019-11-26 12:40:00,136.92,137.03,135.55,136.44,239786.0,117.2293,117.3235,116.0563,116.8184,239786.0
2019-11-26 12:50:00,136.45,136.51,136.07,136.09,289860.0,116.8269,116.8783,116.5016,116.5187,289860.0
2019-11-26 13:00:00,136.08,136.18,135.43,135.84,314670.0,116.5101,116.5957,115.9536,116.3046,314670.0
2019-11-26 13:10:00,135.84,135.84,135.15,135.44,335322.0,116.3046,116.3046,115.7139,115.9622,335322.0
2019-11-26 13:20:00,135.42,136.29,135.34,136.26,192683.0,115.945,116.6899,115.8765,116.6642,192683.0
2019-11-26 13:30:00,136.27,136.34,135.98,136.14,103380.0,116.6728,116.7327,116.4245,116.5615,103380.0
2019-11-26 13:40:00,136.17,136.3,136.1,136.16,47492.0,116.5872,116.6985,116.5272,116.5786,47492.0
2019-11-26 13:50:00,136.18,136.27,136.01,136.27,81428.0,116.5957,116.6728,116.4502,116.6728,81428.0
2019-11-26 14:00:00,136.27,136.35,136.24,136.29,90309.0,116.6728,116.7413,116.6471,116.6899,90309.0
2019-11-26 14:10:00,136.29,136.35,136.26,136.33,79606.0,116.6899,116.7413,116.6642,116.7242,79606.0
2019-11-26 14:20:00,136.33,136.41,136.3,136.38,72593.0,116.7242,116.7927,116.6985,116.767,72593.0
2019-11-26 14:30:00,136.38,136.46,136.33,136.41,69708.0,116.767,116.8355,116.7242,116.7927,69708.0
2019-11-26 14:40:00,136.41,136.41,136.23,136.37,72643.0,116.7927,116.7927,116.6386,116.7584,72643.0
2019-11-26 14:50:00,136.41,136.62,136.41,136.57,65434.0,116.7927,116.9725,116.7927,116.9297,65434.0
2019-11-26 15:00:00,136.57,136.59,136.4,136.41,71109.0,116.9297,116.9468,116.7841,116.7927,71109.0
2019-11-26 15:10:00,136.42,136.49,136.32,136.49,62419.0,116.8012,116.8612,116.7156,116.8612,62419.0
2019-11-26 15:20:00,136.5,136.62,136.43,136.61,85656.0,116.8697,116.9725,116.8098,116.9639,85656.0
2019-11-26 15:30:00,136.62,136.74,136.59,136.71,99260.0,116.9725,117.0752,116.9468,117.0495,99260.0
2019-11-26 15:40:00,136.71,136.84,136.61,136.83,157399.0,117.0495,117.1608,116.9639,117.1523,157399.0
2019-11-26 15:50:00,136.84,137.34,136.75,137.12,769522.0,117.1608,117.5889,117.0838,117.4006,769522.0
2019-11-27 09:30:00,137.16,137.78,137.0,137.3,239530.0,117.4348,117.9656,117.2978,117.5547,239530.0
2019-11-27 09:40:00,137.31,137.58,137.11,137.55,82564.0,117.5632,117.7944,117.392,117.7687,82564.0
2019-11-27 09:50:00,137.55,137.56,137.21,137.32,57425.0,117.7687,117.7773,117.4776,117.5718,57425.0
2019-11-27 10:00:00,137.24,137.31,136.9,137.12,98782.0,117.5033,117.5632,117.2122,117.4006,98782.0
2019-11-27 10:10:00,137.12,137.18,137.06,137.1,71876.0,117.4006,117.4519,117.3492,117.3834,71876.0
2019-11-27 10:20:00,137.09,137.14,136.92,137.08,46271.0,117.3749,117.4177,117.2293,117.3663,46271.0
2019-11-27 10:30:00,137.1,137.34,137.08,137.15,71171.0,117.3834,117.5889,117.3663,117.4262,71171.0
2019-11-27 10:40:00,137.14,137.27,137.06,137.25,47941.0,117.4177,117.529,117.3492,117.5119,47941.0
2019-11-27 10:50:00,137.24,137.45,137.21,137.38,60528.0,117.5033,117.6831,117.4776,117.6232,60528.0
2019-11-27 11:00:00,137.38,137.62,137.31,137.49,44507.0,117.6232,117.8287,117.5632,117.7173,44507.0
2019-11-27 11:10:00,137.5,137.51,137.15,137.21,44859.0,117.7259,117.7345,117.4262,117.4776,44859.0
2019-11-27 11:20:00,137.21,137.47,137.1,137.45,45091.0,117.4776,117.7002,117.3834,117.6831,45091.0
2019-11-27 11:30:00,137.44,137.54,137.39,137.49,49670.0,117.6745,117.7602,117.6317,117.7173,49670.0
2019-11-27 11:40:00,137.48,137.56,137.46,137.5,40363.0,117.7088,117.7773,117.6917,117.7259,40363.0
2019-11-27 11:50:00,137.5,137.67,137.39,137.64,80831.0,117.7259,117.8715,117.6317,117.8458,80831.0
2019-11-27 12:00:00,137.64,137.72,137.57,137.58,49896.0,117.8458,117.9143,117.7858,117.7944,49896.0
2019-11-27 12:10:00,137.59,137.59,137.47,137.47,46890.0,117.803,117.803,117.7002,117.7002,46890.0
2019-11-27 12:20:00,137.48,137.55,137.46,137.46,33801.0,117.7088,117.7687,117.6917,117.6917,33801.0
2019-11-27 12:30:00,137.46,137.46,137.33,137.4,43335.0,117.6917,117.6917,117.5804,117.6403,43335.0
2019-11-27 12:40:00,137.43,137.45,137.35,137.36,20565.0,117.666,117.6831,117.5975,117.606,20565.0
2019-11-27 12:50:00,137.36,137.53,137.35,137.51,43044.0,117.606,117.7516,117.5975,117.7345,43044.0
2019-11-27 13:00:00,137.5,137.9,137.5,137.9,74198.0,117.7259,118.0684,117.7259,118.0684,74198.0
2019-11-27 13:10:00,137.9,137.99,137.88,137.96,56904.0,118.0684,118.1454,118.0513,118.1198,56904.0
2019-11-27 13:20:00,137.96,138.02,137.91,137.97,106645.0,118.1198,118.1711,118.0769,118.1283,106645.0
2019-11-27 13:30:00,137.97,138.03,137.91,137.98,50126.0,118.1283,118.1797,118.0769,118.1369,50126.0
2019-11-27 13:40:00,137.99,138.12,137.95,137.99,55614.0,118.1454,118.2567,118.1112,118.1454,55614.0
2019-11-27 13:50:00,137.99,138.09,137.98,138.06,45487.0,118.1454,118.2311,118.1369,118.2054,45487.0
2019-11-27 14:00:00,138.06,138.07,137.98,138.04,42828.0,118.2054,118.2139,118.1369,118.1883,42828.0
2019-11-27 14:10:00,138.02,138.1,138.02,138.05,39930.0,118.1711,118.2396,118.1711,118.1968,39930.0
2019-11-27 14:20:00,138.05,138.2,138.05,138.15,61341.0,118.1968,118.3252,118.1968,118.2824,61341.0
2019-11-27 14:30:00,138.16,138.22,138.1,138.17,52579.0,118.291,118.3424,118.2396,118.2996,52579.0
2019-11-27 14:40:00,138.17,138.25,138.15,138.24,42846.0,118.2996,118.3681,118.2824,118.3595,42846.0
2019-11-27 14:50:00,138.24,138.25,138.15,138.18,49077.0,118.3595,118.3681,118.2824,118.3081,49077.0
2019-11-27 15:00:00,138.18,138.25,138.13,138.13,43017.0,118.3081,118.3681,118.2653,118.2653,43017.0
2019-11-27 15:10:00,138.12,138.15,138.05,138.09,40455.0,118.2567,118.2824,118.1968,118.2311,40455.0
2019-11-27 15:20:00,138.08,138.1,137.97,138.02,39671.0,118.2225,118.2396,118.1283,118.1711,39671.0
2019-11-27 15:30:00,138.02,138.02,137.88,137.88,60888.0,118.1711,118.1711,118.0513,118.0513,60888.0
2019-11-27 15:40:00,137.88,137.96,137.86,137.92,69028.0,118.0513,118.1198,118.0341,118.0855,69028.0
2019-11-27 15:50:00,137.91,137.91,137.71,137.75,287714.0,118.0769,118.0769,117.9057,117.94,287714.0
2019-11-29 09:30:00,137.6,137.95,137.54,137.95,157879.0,117.8115,118.1112,117.7602,118.1112,157879.0
2019-11-29 09:40:00,137.92,138.0,137.63,137.84,172361.0,118.0855,118.154,117.8372,118.017,172361.0
2019-11-29 09:50:00,137.83,138.27,137.75,138.07,130072.0,118.0085,118.3852,117.94,118.2139,130072.0
2019-11-29 10:00:00,138.06,138.22,138.02,138.07,80559.0,118.2054,118.3424,118.1711,118.2139,80559.0
2019-11-29 10:10:00,138.09,138.18,138.02,138.04,80827.0,118.2311,118.3081,118.1711,118.1883,80827.0
2019-11-29 10:20:00,138.03,138.04,137.74,137.74,38744.0,118.1797,118.1883,117.9314,117.9314,38744.0
2019-11-29 10:30:00,137.77,137.88,137.64,137.81,38641.0,117.9571,118.0513,117.8458,117.9913,38641.0
2019-11-29 10:40:00,137.8,137.81,137.63,137.63,84470.0,117.9828,117.9913,117.8372,117.8372,84470.0
2019-11-29 10:50:00,137.64,137.64,137.49,137.5,56944.0,117.8458,117.8458,117.7173,117.7259,56944.0
2019-11-29 11:00:00,137.51,137.56,137.46,137.54,64766.0,117.7345,117.7773,117.6917,117.7602,64766.0
2019-11-29 11:10:00,137.54,137.55,137.34,137.44,62220.0,117.7602,117.7687,117.5889,117.6745,62220.0
2019-11-29 11:20:00,137.45,137.45,137.02,137.11,82273.0,117.6831,117.6831,117.3149,117.392,82273.0
2019-11-29 11:30:00,137.1,137.25,137.04,137.21,74444.0,117.3834,117.5119,117.3321,117.4776,74444.0
2019-11-29 11:40:00,137.22,137.27,137.02,137.05,61119.0,117.4862,117.529,117.3149,117.3406,61119.0
2019-11-29 11:50:00,137.06,137.09,136.94,137.09,139361.0,117.3492,117.3749,117.2464,117.3749,139361.0
2019-11-29 12:00:00,137.13,137.62,137.13,137.52,54625.0,117.4091,117.8287,117.4091,117.743,54625.0
2019-11-29 12:10:00,137.51,137.72,137.43,137.59,43010.0,117.7345,117.9143,117.666,117.803,43010.0
2019-11-29 12:20:00,137.6,137.71,137.5,137.54,43299.0,117.8115,117.9057,117.7259,117.7602,43299.0
2019-11-29 12:30:00,137.54,137.67,137.53,137.64,65405.0,117.7602,117.8715,117.7516,117.8458,65405.0
2019-11-29 12:40:00,137.64,137.74,137.57,137.69,94901.0,117.8458,117.9314,117.7858,117.8886,94901.0
2019-11-29 12:50:00,137.69,137.82,137.37,137.58,335161.0,117.8886,117.9999,117.6146,117.7944,335161.0
2019-12-02 09:30:00,137.72,137.85,137.31,137.57,199971.0,117.9143,118.0256,117.5632,117.7858,199971.0
2019-12-02 09:40:00,137.55,137.7,137.48,137.49,52612.0,117.7687,117.8971,117.7088,117.7173,52612.0
2019-12-02 09:50:00,137.52,137.66,137.49,137.5,61709.0,117.743,117.8629,117.7173,117.7259,61709.0
2019-12-02 10:00:00,137.51,137.66,137.31,137.42,107809.0,117.7345,117.8629,117.5632,117.6574,107809.0
2019-12-02 10:10:00,137.41,137.76,137.37,137.38,99324.0,117.6489,117.9485,117.6146,117.6232,99324.0
2019-12-02 10:20:00,137.36,137.4,137.11,137.32,57535.0,117.606,117.6403,117.392,117.5718,57535.0
2019-12-02 10:30:00,137.3,137.41,137.1,137.32,77421.0,117.5547,117.6489,117.3834,117.5718,77421.0
2019-12-02 10:40:00,137.31,137.56,137.15,137.23,64459.0,117.5632,117.7773,117.4262,117.4947,64459.0
2019-12-02 10:50:00,137.25,137.27,136.99,137.15,77856.0,117.5119,117.529,117.2893,117.4262,77856.0
2019-12-02 11:00:00,137.17,137.17,136.93,136.95,51594.0,117.4434,117.4434,117.2379,117.255,51594.0
2019-12-02 11:10:00,136.96,137.07,136.85,137.0,54919.0,117.2636,117.3577,117.1694,117.2978,54919.0
2019-12-02 11:20:00,137.0,137.19,136.96,137.14,102183.0,117.2978,117.4605,117.2636,117.4177,102183.0
2019-12-02 11:30:00,137.11,137.12,136.94,137.09,61977.0,117.392,117.4006,117.2464,117.3749,61977.0
2019-12-02 11:40:00,137.09,137.3,137.04,137.29,99243.0,117.3749,117.5547,117.3321,117.5461,99243.0
2019-12-02 11:50:00,137.29,137.5,137.29,137.32,49068.0,117.5461,117.7259,117.5461,117.5718,49068.0
2019-12-02 12:00:00,137.31,137.46,137.31,137.36,54584.0,117.5632,117.6917,117.5632,117.606,54584.0
2019-12-02 12:10:00,137.39,137.41,137.27,137.31,30705.0,117.6317,117.6489,117.529,117.5632,30705.0
2019-12-02 12:20:00,137.31,137.4,137.15,137.34,55460.0,117.5632,117.6403,117.4262,117.5889,55460.0
2019-12-02 12:30:00,137.34,137.37,137.24,137.33,25222.0,117.5889,117.6146,117.5033,117.5804,25222.0
2019-12-02 12:40:00,137.3,137.37,137.26,137.27,35816.0,117.5547,117.6146,117.5204,117.529,35816.0
2019-12-02 12:50:00,137.28,137.35,137.2,137.22,30849.0,117.5375,117.5975,117.4691,117.4862,30849.0
2019-12-02 13:00:00,137.21,137.35,137.16,137.3,41367.0,117.4776,117.5975,117.4348,117.5547,41367.0
2019-12-02 13:10:00,137.3,137.38,137.29,137.34,32088.0,117.5547,117.6232,117.5461,117.5889,32088.0
2019-12-02 13:20:00,137.35,137.39,137.28,137.36,27769.0,117.5975,117.6317,117.5375,117.606,27769.0
2019-12-02 13:30:00,137.36,137.43,137.34,137.37,50757.0,117.606,117.666,117.5889,117.6146,50757.0
2019-12-02 13:40:00,137.37,137.39,137.28,137.29,35208.0,117.6146,117.6317,117.5375,117.5461,35208.0
2019-12-02 13:50:00,137.29,137.34,137.27,137.28,24066.0,117.5461,117.5889,117.529,117.5375,24066.0
2019-12-02 14:00:00,137.28,137.34,137.26,137.31,39711.0,117.5375,117.5889,117.5204,117.5632,39711.0
2019-12-02 14:10:00,137.31,137.4,137.31,137.34,40572.0,117.5632,117.6403,117.5632,117.5889,40572.0
2019-12-02 14:20:00,137.33,137.45,137.32,137.39,36524.0,117.5804,117.6831,117.5718,117.6317,36524.0
2019-12-02 14:30:00,137.39,137.49,137.38,137.49,44447.0,117.6317,117.7173,117.6232,117.7173,44447.0
2019-12-02 14:40:00,137.5,137.59,137.45,137.57,45226.0,117.7259,117.803,117.6831,117.7858,45226.0
2019-12-02 14:50:00,137.57,137.65,137.57,137.63,44263.0,117.7858,117.8543,117.7858,117.8372,44263.0
2019-12-02 15:00:00,137.62,137.64,137.45,137.5,74101.0,117.8287,117.8458,117.6831,117.7259,74101.0
2019-12-02 15:10:00,137.49,137.52,137.42,137.48,56367.0,117.7173,117.743,117.6574,117.7088,56367.0
2019-12-02 15:20:00,137.49,137.5,137.38,137.46,102241.0,117.7173,117.7259,117.6232,117.6917,102241.0
2019-12-02 15:30:00,137.46,137.61,137.41,137.59,67443.0,117.6917,117.8201,117.6489,117.803,67443.0
2019-12-02 15:40:00,137.58,137.76,137.54,137.66,80888.0,117.7944,117.9485,117.7602,117.8629,80888.0
2019-12-02 15:50:00,137.65,137.67,137.32,137.47,452555.0,117.8543,117.8715,117.5718,117.7002,452555.0
2019-12-03 09:30:00,136.91,137.12,136.27,136.78,217189.0,117.2208,117.4006,116.6728,117.1095,217189.0
2019-12-03 09:40:00,136.78,137.02,136.71,136.72,78892.0,117.1095,117.3149,117.0495,117.0581,78892.0
2019-12-03 09:50:00,136.72,136.92,136.61,136.78,64044.0,117.0581,117.2293,116.9639,117.1095,64044.0
2019-12-03 10:00:00,136.82,136.82,136.52,136.52,111498.0,117.1437,117.1437,116.8868,116.8868,111498.0
2019-12-03 10:10:00,136.53,136.54,136.3,136.48,77127.0,116.8954,116.904,116.6985,116.8526,77127.0
2019-12-03 10:20:00,136.47,136.53,136.2,136.25,70295.0,116.844,116.8954,116.6129,116.6557,70295.0
2019-12-03 10:30:00,136.25,136.75,136.21,136.57,92837.0,116.6557,117.0838,116.6214,116.9297,92837.0
2019-12-03 10:40:00,136.56,136.88,136.56,136.62,54300.0,116.9211,117.1951,116.9211,116.9725,54300.0
2019-12-03 10:50:00,136.64,136.65,136.52,136.55,68088.0,116.9896,116.9981,116.8868,116.9125,68088.0
2019-12-03 11:00:00,136.54,136.55,136.16,136.51,129840.0,116.904,116.9125,116.5786,116.8783,129840.0
2019-12-03 11:10:00,136.5,136.66,136.48,136.56,62019.0,116.8697,117.0067,116.8526,116.9211,62019.0
2019-12-03 11:20:00,136.58,136.64,136.5,136.51,49758.0,116.9382,116.9896,116.8697,116.8783,49758.0
2019-12-03 11:30:00,136.51,136.67,136.44,136.61,83132.0,116.8783,117.0153,116.8184,116.9639,83132.0
2019-12-03 11:40:00,136.63,136.71,136.58,136.58,62939.0,116.981,117.0495,116.9382,116.9382,62939.0
2019-12-03 11:50:00,136.59,136.66,136.5,136.66,48713.0,116.9468,117.0067,116.8697,117.0067,48713.0
2019-12-03 12:00:00,136.65,136.79,136.62,136.75,65888.0,116.9981,117.118,116.9725,117.0838,65888.0
2019-12-03 12:10:00,136.74,136.77,136.53,136.63,62278.0,117.0752,117.1009,116.8954,116.981,62278.0
2019-12-03 12:20:00,136.62,136.75,136.6,136.64,37745.0,116.9725,117.0838,116.9553,116.9896,37745.0
2019-12-03 12:30:00,136.65,136.66,136.57,136.58,33915.0,116.9981,117.0067,116.9297,116.9382,33915.0
2019-12-03 12:40:00,136.59,136.63,136.55,136.62,48680.0,116.9468,116.981,116.9125,116.9725,48680.0
2019-12-03 12:50:00,136.61,136.64,136.58,136.64,45352.0,116.9639,116.9896,116.9382,116.9896,45352.0
2019-12-03 13:00:00,136.64,136.71,136.62,136.66,49078.0,116.9896,117.0495,116.9725,117.0067,49078.0
2019-12-03 13:10:00,136.65,136.67,136.62,136.65,41293.0,116.9981,117.0153,116.9725,116.9981,41293.0
2019-12-03 13:20:00,136.64,136.68,136.55,136.66,81350.0,116.9896,117.0238,116.9125,117.0067,81350.0
2019-12-03 13:30:00,136.66,136.72,136.62,136.69,49524.0,117.0067,117.0581,116.9725,117.0324,49524.0
2019-12-03 13:40:00,136.69,136.75,136.67,136.68,41455.0,117.0324,117.0838,117.0153,117.0238,41455.0
2019-12-03 13:50:00,136.69,136.9,136.68,136.82,84920.0,117.0324,117.2122,117.0238,117.1437,84920.0
2019-12-03 14:00:00,136.83,136.85,136.68,136.74,64158.0,117.1523,117.1694,117.0238,117.0752,64158.0
2019-12-03 14:10:00,136.74,136.82,136.65,136.69,75436.0,117.0752,117.1437,116.9981,117.0324,75436.0
2019-12-03 14:20:00,136.7,136.74,136.63,136.67,65395.0,117.041,117.0752,116.981,117.0153,65395.0
2019-12-03 14:30:00,136.68,136.75,136.66,136.7,37283.0,117.0238,117.0838,117.0067,117.041,37283.0
2019-12-03 14:40:00,136.71,136.88,136.7,136.87,49376.0,117.0495,117.1951,117.041,117.1865,49376.0
2019-12-03 14:50:00,136.88,136.98,136.82,136.88,68356.0,117.1951,117.2807,117.1437,117.1951,68356.0
2019-12-03 15:00:00,136.9,136.97,136.89,136.94,52386.0,117.2122,117.2721,117.2036,117.2464,52386.0
2019-12-03 15:10:00,136.93,137.09,136.91,137.07,48419.0,117.2379,117.3749,117.2208,117.3577,48419.0
2019-12-03 15:20:00,137.06,137.39,137.05,137.37,90657.0,117.3492,117.6317,117.3406,117.6146,90657.0
2019-12-03 15:30:00,137.36,137.45,137.21,137.25,194945.0,117.606,117.6831,117.4776,117.5119,194945.0
2019-12-03 15:40:00,137.26,137.29,136.91,137.22,116576.0,117.5204,117.5461,117.2208,117.4862,116576.0
2019-12-03 15:50:00,137.22,137.39,137.16,137.22,331860.0,117.4862,117.6317,117.4348,117.4862,331860.0
2019-12-04 09:30:00,138.5,139.48,138.04,139.13,493945.0,118.5821,119.4212,118.1883,119.1215,493945.0
2019-12-04 09:40:00,139.12,139.55,139.03,139.39,232403.0,119.1129,119.4811,119.0359,119.3441,232403.0
2019-12-04 09:50:00,139.4,139.62,138.75,138.76,294504.0,119.3527,119.541,118.7961,118.8047,294504.0
2019-12-04 10:00:00,138.77,139.21,138.76,138.92,144288.0,118.8133,119.19,118.8047,118.9417,144288.0
2019-12-04 10:10:00,138.93,139.02,138.71,139.02,94096.0,118.9503,119.0273,118.7619,119.0273,94096.0
2019-12-04 10:20:00,139.03,139.33,139.02,139.08,120216.0,119.0359,119.2927,119.0273,119.0787,120216.0
2019-12-04 10:30:00,139.07,139.21,138.99,139.15,115147.0,119.0701,119.19,119.0016,119.1386,115147.0
2019-12-04 10:40:00,139.16,139.59,139.13,139.4,132819.0,119.1472,119.5153,119.1215,119.3527,132819.0
2019-12-04 10:50:00,139.4,139.44,139.12,139.19,79255.0,119.3527,119.3869,119.1129,119.1729,79255.0
2019-12-04 11:00:00,139.19,139.2,139.11,139.14,127559.0,119.1729,119.1814,119.1044,119.1301,127559.0
2019-12-04 11:10:00,139.13,139.28,139.09,139.2,171464.0,119.1215,119.2499,119.0872,119.1814,171464.0
2019-12-04 11:20:00,139.19,139.31,139.17,139.22,70444.0,119.1729,119.2756,119.1557,119.1986,70444.0
2019-12-04 11:30:00,139.22,139.42,139.17,139.39,57546.0,119.1986,119.3698,119.1557,119.3441,57546.0
2019-12-04 11:40:00,139.39,139.49,139.32,139.46,109465.0,119.3441,119.4297,119.2842,119.404,109465.0
2019-12-04 11:50:00,139.47,139.48,139.3,139.35,66354.0,119.4126,119.4212,119.267,119.3099,66354.0
2019-12-04 12:00:00,139.36,139.4,139.31,139.33,63670.0,119.3184,119.3527,119.2756,119.2927,63670.0
2019-12-04 12:10:00,139.32,139.44,139.31,139.34,80584.0,119.2842,119.3869,119.2756,119.3013,80584.0
2019-12-04 12:20:00,139.34,139.41,139.31,139.34,53687.0,119.3013,119.3612,119.2756,119.3013,53687.0
2019-12-04 12:30:00,139.33,139.38,139.25,139.34,51953.0,119.2927,119.3355,119.2242,119.3013,51953.0
2019-12-04 12:40:00,139.35,139.39,139.28,139.39,73849.0,119.3099,119.3441,119.2499,119.3441,73849.0
2019-12-04 12:50:00,139.39,139.44,139.34,139.44,47405.0,119.3441,119.3869,119.3013,119.3869,47405.0
2019-12-04 13:00:00,139.43,139.47,139.39,139.44,34968.0,119.3784,119.4126,119.3441,119.3869,34968.0
2019-12-04 13:10:00,139.43,139.45,139.32,139.37,38463.0,119.3784,119.3955,119.2842,119.327,38463.0
2019-12-04 13:20:00,139.37,139.4,139.32,139.33,38356.0,119.327,119.3527,119.2842,119.2927,38356.0
2019-12-04 13:30:00,139.33,139.39,138.7,138.77,577983.0,119.2927,119.3441,118.7533,118.8133,577983.0
2019-12-04 13:40:00,138.78,139.1,138.63,138.93,199060.0,118.8218,119.0958,118.6934,118.9503,199060.0
2019-12-04 13:50:00,138.95,139.29,138.95,139.29,75042.0,118.9674,119.2585,118.9674,119.2585,75042.0
2019-12-04 14:00:00,139.29,139.47,139.21,139.23,76378.0,119.2585,119.4126,119.19,119.2071,76378.0
2019-12-04 14:10:00,139.24,139.33,139.17,139.25,130073.0,119.2157,119.2927,119.1557,119.2242,130073.0
2019-12-04 14:20:00,139.27,139.5,139.2,139.49,152360.0,119.2414,119.4383,119.1814,119.4297,152360.0
2019-12-04 14:30:00,139.48,139.5,139.38,139.46,58060.0,119.4212,119.4383,119.3355,119.404,58060.0
2019-12-04 14:40:00,139.46,139.5,139.42,139.46,44127.0,119.404,119.4383,119.3698,119.404,44127.0
2019-12-04 14:50:00,139.46,139.5,139.24,139.33,65145.0,119.404,119.4383,119.2157,119.2927,65145.0
2019-12-04 15:00:00,139.33,139.39,139.29,139.35,36163.0,119.2927,119.3441,119.2585,119.3099,36163.0
2019-12-04 15:10:00,139.34,139.38,139.28,139.35,52041.0,119.3013,119.3355,119.2499,119.3099,52041.0
2019-12-04 15:20:00,139.36,139.47,139.31,139.33,60068.0,119.3184,119.4126,119.2756,119.2927,60068.0
2019-12-04 15:30:00,139.34,139.55,139.31,139.55,103648.0,119.3013,119.4811,119.2756,119.4811,103648.0
2019-12-04 15:40:00,139.54,139.72,139.5,139.72,165976.0,119.4725,119.6266,119.4383,119.6266,165976.0
2019-12-04 15:50:00,139.72,139.74,139.36,139.4,383605.0,119.6266,119.6438,119.3184,119.3527,383605.0
2019-12-05 09:30:00,139.35,139.43,138.85,139.0,203584.0,119.3099,119.3784,118.8818,119.0102,203584.0
2019-12-05 09:40:00,138.97,139.0,138.62,138.82,108297.0,118.9845,119.0102,118.6848,118.8561,108297.0
2019-12-05 09:50:00,138.83,138.95,138.46,138.46,80985.0,118.8646,118.9674,118.5479,118.5479,80985.0
2019-12-05 10:00:00,138.49,138.51,138.06,138.08,89085.0,118.5735,118.5907,118.2054,118.2225,89085.0
2019-12-05 10:10:00,138.09,138.31,137.95,138.26,75843.0,118.2311,118.4194,118.1112,118.3766,75843.0
2019-12-05 10:20:00,138.26,138.49,138.2,138.45,49106.0,118.3766,118.5735,118.3252,118.5393,49106.0
2019-12-05 10:30:00,138.44,138.74,138.38,138.65,41980.0,118.5307,118.7876,118.4794,118.7105,41980.0
2019-12-05 10:40:00,138.65,138.99,138.6,138.97,65284.0,118.7105,119.0016,118.6677,118.9845,65284.0
2019-12-05 10:50:00,138.97,139.1,138.93,139.03,84869.0,118.9845,119.0958,118.9503,119.0359,84869.0
2019-12-05 11:00:00,139.0,139.06,138.83,138.98,84434.0,119.0102,119.0616,118.8646,118.9931,84434.0
2019-12-05 11:10:00,138.97,138.99,138.85,138.92,55126.0,118.9845,119.0016,118.8818,118.9417,55126.0
2019-12-05 11:20:00,138.92,138.92,138.79,138.9,78070.0,118.9417,118.9417,118.8304,118.9246,78070.0
2019-12-05 11:30:00,138.9,138.91,138.73,138.87,201766.0,118.9246,118.9331,118.779,118.8989,201766.0
2019-12-05 11:40:00,138.87,138.93,138.73,138.87,97228.0,118.8989,118.9503,118.779,118.8989,97228.0
2019-12-05 11:50:00,138.88,138.95,138.75,138.9,96280.0,118.9074,118.9674,118.7961,118.9246,96280.0
2019-12-05 12:00:00,138.89,139.09,138.88,139.09,48471.0,118.916,119.0872,118.9074,119.0872,48471.0
2019-12-05 12:10:00,139.1,139.1,138.86,138.86,30987.0,119.0958,119.0958,118.8903,118.8903,30987.0
2019-12-05 12:20:00,138.86,138.97,138.84,138.97,33656.0,118.8903,118.9845,118.8732,118.9845,33656.0
2019-12-05 12:30:00,139.0,139.05,138.95,139.04,32348.0,119.0102,119.053,118.9674,119.0444,32348.0
2019-12-05 12:40:00,139.02,139.07,138.94,139.03,69380.0,119.0273,119.0701,118.9588,119.0359,69380.0
2019-12-05 12:50:00,139.03,139.44,139.03,139.44,88804.0,119.0359,119.3869,119.0359,119.3869,88804.0
2019-12-05 13:00:00,139.44,139.55,139.32,139.42,74448.0,119.3869,119.4811,119.2842,119.3698,74448.0
2019-12-05 13:10:00,139.42,139.48,139.41,139.47,51111.0,119.3698,119.4212,119.3612,119.4126,51111.0
2019-12-05 13:20:00,139.46,139.46,139.28,139.38,28207.0,119.404,119.404,119.2499,119.3355,28207.0
2019-12-05 13:30:00,139.38,139.6,139.37,139.58,78392.0,119.3355,119.5239,119.327,119.5068,78392.0
2019-12-05 13:40:00,139.57,139.58,139.39,139.4,49832.0,119.4982,119.5068,119.3441,119.3527,49832.0
2019-12-05 13:50:00,139.4,139.46,139.34,139.38,68807.0,119.3527,119.404,119.3013,119.3355,68807.0
2019-12-05 14:00:00,139.39,139.42,139.31,139.41,56817.0,119.3441,119.3698,119.2756,119.3612,56817.0
2019-12-05 14:10:00,139.41,139.5,139.38,139.44,44683.0,119.3612,119.4383,119.3355,119.3869,44683.0
2019-12-05 14:20:00,139.44,139.56,139.37,139.55,26981.0,119.3869,119.4897,119.327,119.4811,26981.0
2019-12-05 14:30:00,139.54,139.58,139.46,139.53,38698.0,119.4725,119.5068,119.404,119.464,38698.0
2019-12-05 14:40:00,139.53,139.59,139.5,139.58,40073.0,119.464,119.5153,119.4383,119.5068,40073.0
2019-12-05 14:50:00,139.59,139.64,139.28,139.47,80882.0,119.5153,119.5582,119.2499,119.4126,80882.0
2019-12-05 15:00:00,139.45,139.65,139.45,139.58,41747.0,119.3955,119.5667,119.3955,119.5068,41747.0
2019-12-05 15:10:00,139.58,139.7,139.45,139.56,78510.0,119.5068,119.6095,119.3955,119.4897,78510.0
2019-12-05 15:20:00,139.56,139.63,139.42,139.62,98198.0,119.4897,119.5496,119.3698,119.541,98198.0
2019-12-05 15:30:00,139.63,139.74,139.6,139.72,67119.0,119.5496,119.6438,119.5239,119.6266,67119.0
2019-12-05 15:40:00,139.71,139.75,139.66,139.7,86646.0,119.6181,119.6523,119.5753,119.6095,86646.0
2019-12-05 15:50:00,139.7,139.72,139.51,139.59,280941.0,119.6095,119.6266,119.4468,119.5153,280941.0
2019-12-06 09:30:00,139.46,140.88,139.46,140.81,724183.0,119.404,120.6198,119.404,120.5599,724183.0
2019-12-06 09:40:00,140.81,141.25,140.76,141.2,300491.0,120.5599,120.9366,120.5171,120.8938,300491.0
2019-12-06 09:50:00,141.21,141.58,141.1,141.17,245621.0,120.9024,121.2192,120.8082,120.8681,245621.0
2019-12-06 10:00:00,141.15,141.26,140.71,141.12,118574.0,120.851,120.9452,120.4743,120.8253,118574.0
2019-12-06 10:10:00,141.13,141.19,140.65,140.71,161903.0,120.8339,120.8852,120.4229,120.4743,161903.0
2019-12-06 10:20:00,140.7,141.0,140.56,140.98,125952.0,120.4657,120.7226,120.3458,120.7054,125952.0
2019-12-06 10:30:00,140.97,140.99,140.64,140.66,83298.0,120.6969,120.714,120.4143,120.4315,83298.0
2019-12-06 10:40:00,140.68,141.0,140.64,140.94,69996.0,120.4486,120.7226,120.4143,120.6712,69996.0
2019-12-06 10:50:00,140.93,141.17,140.91,141.16,69231.0,120.6626,120.8681,120.6455,120.8596,69231.0
2019-12-06 11:00:00,141.17,141.21,140.84,140.91,50246.0,120.8681,120.9024,120.5856,120.6455,50246.0
2019-12-06 11:10:00,140.91,141.25,140.91,141.19,65704.0,120.6455,120.9366,120.6455,120.8852,65704.0
2019-12-06 11:20:00,141.19,141.38,141.07,141.37,53158.0,120.8852,121.0479,120.7825,121.0394,53158.0
2019-12-06 11:30:00,141.38,141.38,141.14,141.28,63279.0,121.0479,121.0479,120.8424,120.9623,63279.0
2019-12-06 11:40:00,141.28,141.44,141.24,141.43,60496.0,120.9623,121.0993,120.9281,121.0907,60496.0
2019-12-06 11:50:00,141.43,141.43,141.17,141.25,115201.0,121.0907,121.0907,120.8681,120.9366,115201.0
2019-12-06 12:00:00,141.25,141.28,141.0,141.22,228472.0,120.9366,120.9623,120.7226,120.9109,228472.0
2019-12-06 12:10:00,141.21,141.24,141.14,141.19,91998.0,120.9024,120.9281,120.8424,120.8852,91998.0
2019-12-06 12:20:00,141.19,141.21,141.0,141.02,53249.0,120.8852,120.9024,120.7226,120.7397,53249.0
2019-12-06 12:30:00,141.02,141.02,140.89,140.97,76998.0,120.7397,120.7397,120.6284,120.6969,76998.0
2019-12-06 12:40:00,140.98,140.99,140.88,140.92,60336.0,120.7054,120.714,120.6198,120.6541,60336.0
2019-12-06 12:50:00,140.92,140.94,140.83,140.88,74287.0,120.6541,120.6712,120.577,120.6198,74287.0
2019-12-06 13:00:00,140.88,140.95,140.82,140.87,96410.0,120.6198,120.6798,120.5685,120.6113,96410.0
2019-12-06 13:10:00,140.85,140.93,140.83,140.87,45069.0,120.5941,120.6626,120.577,120.6113,45069.0
2019-12-06 13:20:00,140.87,141.04,140.81,140.81,64768.0,120.6113,120.7568,120.5599,120.5599,64768.0
2019-12-06 13:30:00,140.81,140.88,140.8,140.88,42821.0,120.5599,120.6198,120.5513,120.6198,42821.0
2019-12-06 13:40:00,140.88,140.99,140.87,140.9,51220.0,120.6198,120.714,120.6113,120.637,51220.0
2019-12-06 13:50:00,140.9,140.94,140.82,140.83,68135.0,120.637,120.6712,120.5685,120.577,68135.0
2019-12-06 14:00:00,140.82,140.87,140.79,140.8,40680.0,120.5685,120.6113,120.5428,120.5513,40680.0
2019-12-06 14:10:00,140.79,140.79,140.59,140.72,54510.0,120.5428,120.5428,120.3715,120.4828,54510.0
2019-12-06 14:20:00,140.72,140.87,140.72,140.78,57817.0,120.4828,120.6113,120.4828,120.5342,57817.0
2019-12-06 14:30:00,140.79,140.79,140.72,140.78,41750.0,120.5428,120.5428,120.4828,120.5342,41750.0
2019-12-06 14:40:00,140.78,140.83,140.63,140.63,87670.0,120.5342,120.577,120.4058,120.4058,87670.0
2019-12-06 14:50:00,140.63,140.71,140.58,140.7,72526.0,120.4058,120.4743,120.363,120.4657,72526.0
2019-12-06 15:00:00,140.7,140.71,140.5,140.56,164275.0,120.4657,120.4743,120.2945,120.3458,164275.0
2019-12-06 15:10:00,140.54,140.57,140.3,140.38,65979.0,120.3287,120.3544,120.1232,120.1917,65979.0
2019-12-06 15:20:00,140.36,140.42,140.31,140.38,59939.0,120.1746,120.226,120.1318,120.1917,59939.0
2019-12-06 15:30:00,140.37,140.68,140.34,140.61,99971.0,120.1832,120.4486,120.1575,120.3887,99971.0
2019-12-06 15:40:00,140.6,140.72,140.58,140.58,158838.0,120.3801,120.4828,120.363,120.363,158838.0
2019-12-06 15:50:00,140.59,140.61,140.32,140.37,222523.0,120.3715,120.3887,120.1404,120.1832,222523.0
2019-12-09 09:30:00,140.39,140.81,140.2,140.52,190096.0,120.2003,120.5599,120.0376,120.3116,190096.0
2019-12-09 09:40:00,140.51,140.59,140.24,140.51,52124.0,120.303,120.3715,120.0719,120.303,52124.0
2019-12-09 09:50:00,140.53,140.53,140.16,140.23,78950.0,120.3202,120.3202,120.0034,120.0633,78950.0
2019-12-09 10:00:00,140.23,140.46,140.21,140.36,56500.0,120.0633,120.2602,120.0462,120.1746,56500.0
2019-12-09 10:10:00,140.36,140.42,140.22,140.25,50569.0,120.1746,120.226,120.0547,120.0804,50569.0
2019-12-09 10:20:00,140.25,140.32,140.06,140.2,43656.0,120.0804,120.1404,119.9178,120.0376,43656.0
2019-12-09 10:30:00,140.22,140.52,140.18,140.45,56039.0,120.0547,120.3116,120.0205,120.2517,56039.0
2019-12-09 10:40:00,140.43,140.62,140.37,140.61,62462.0,120.2345,120.3972,120.1832,120.3887,62462.0
2019-12-09 10:50:00,140.62,140.77,140.58,140.65,41636.0,120.3972,120.5256,120.363,120.4229,41636.0
2019-12-09 11:00:00,140.65,140.72,140.47,140.48,44132.0,120.4229,120.4828,120.2688,120.2774,44132.0
2019-12-09 11:10:00,140.47,140.49,140.27,140.29,60691.0,120.2688,120.2859,120.0976,120.1147,60691.0
2019-12-09 11:20:00,140.3,140.3,140.13,140.16,72278.0,120.1232,120.1232,119.9777,120.0034,72278.0
2019-12-09 11:30:00,140.15,140.3,140.14,140.21,41800.0,119.9948,120.1232,119.9862,120.0462,41800.0
2019-12-09 11:40:00,140.21,140.23,140.09,140.18,46565.0,120.0462,120.0633,119.9434,120.0205,46565.0
2019-12-09 11:50:00,140.21,140.27,140.12,140.16,42110.0,120.0462,120.0976,119.9691,120.0034,42110.0
2019-12-09 12:00:00,140.15,140.34,140.13,140.17,38596.0,119.9948,120.1575,119.9777,120.0119,38596.0
2019-12-09 12:10:00,140.18,140.35,140.16,140.35,39221.0,120.0205,120.166,120.0034,120.166,39221.0
2019-12-09 12:20:00,140.33,140.38,140.23,140.26,39864.0,120.1489,120.1917,120.0633,120.089,39864.0
2019-12-09 12:30:00,140.27,140.34,140.19,140.19,37549.0,120.0976,120.1575,120.0291,120.0291,37549.0
2019-12-09 12:40:00,140.2,140.24,140.18,140.23,28454.0,120.0376,120.0719,120.0205,120.0633,28454.0
2019-12-09 12:50:00,140.22,140.37,140.16,140.37,29633.0,120.0547,120.1832,120.0034,120.1832,29633.0
2019-12-09 13:00:00,140.36,140.39,140.28,140.29,25515.0,120.1746,120.2003,120.1061,120.1147,25515.0
2019-12-09 13:10:00,140.3,140.33,140.22,140.25,54015.0,120.1232,120.1489,120.0547,120.0804,54015.0
2019-12-09 13:20:00,140.27,140.33,140.21,140.26,20186.0,120.0976,120.1489,120.0462,120.089,20186.0
2019-12-09 13:30:00,140.25,140.31,140.18,140.29,29514.0,120.0804,120.1318,120.0205,120.1147,29514.0
2019-12-09 13:40:00,140.29,140.37,140.22,140.37,24285.0,120.1147,120.1832,120.0547,120.1832,24285.0
2019-12-09 13:50:00,140.37,140.41,140.27,140.29,30294.0,120.1832,120.2174,120.0976,120.1147,30294.0
2019-12-09 14:00:00,140.3,140.35,140.19,140.24,40397.0,120.1232,120.166,120.0291,120.0719,40397.0
2019-12-09 14:10:00,140.22,140.47,140.22,140.45,71426.0,120.0547,120.2688,120.0547,120.2517,71426.0
2019-12-09 14:20:00,140.44,140.57,140.44,140.51,48132.0,120.2431,120.3544,120.2431,120.303,48132.0
2019-12-09 14:30:00,140.51,140.62,140.47,140.59,38395.0,120.303,120.3972,120.2688,120.3715,38395.0
2019-12-09 14:40:00,140.59,140.7,140.54,140.67,45226.0,120.3715,120.4657,120.3287,120.44,45226.0
2019-12-09 14:50:00,140.67,140.74,140.63,140.66,33708.0,120.44,120.5,120.4058,120.4315,33708.0
2019-12-09 15:00:00,140.65,140.74,140.63,140.66,45252.0,120.4229,120.5,120.4058,120.4315,45252.0
2019-12-09 15:10:00,140.67,140.68,140.56,140.58,44746.0,120.44,120.4486,120.3458,120.363,44746.0
2019-12-09 15:20:00,140.57,140.59,140.49,140.5,69991.0,120.3544,120.3715,120.2859,120.2945,69991.0
2019-12-09 15:30:00,140.51,140.57,140.29,140.41,117479.0,120.303,120.3544,120.1147,120.2174,117479.0
2019-12-09 15:40:00,140.4,140.55,140.37,140.49,79412.0,120.2089,120.3373,120.1832,120.2859,79412.0
2019-12-09 15:50:00,140.49,140.66,140.45,140.5,218620.0,120.2859,120.4315,120.2517,120.2945,218620.0
2019-12-10 09:30:00,140.8,141.0,140.03,140.19,298491.0,120.5513,120.7226,119.8921,120.0291,298491.0
2019-12-10 09:40:00,140.19,140.37,140.08,140.35,62023.0,120.0291,120.1832,119.9349,120.166,62023.0
2019-12-10 09:50:00,140.35,140.38,140.19,140.35,53106.0,120.166,120.1917,120.0291,120.166,53106.0
2019-12-10 10:00:00,140.37,140.64,140.27,140.27,94748.0,120.1832,120.4143,120.0976,120.0976,94748.0
2019-12-10 10:10:00,140.27,140.78,140.27,140.55,83977.0,120.0976,120.5342,120.0976,120.3373,83977.0
2019-12-10 10:20:00,140.56,140.97,140.54,140.94,95840.0,120.3458,120.6969,120.3287,120.6712,95840.0
2019-12-10 10:30:00,140.95,140.96,140.5,140.59,59640.0,120.6798,120.6883,120.2945,120.3715,59640.0
2019-12-10 10:40:00,140.58,140.63,140.43,140.45,73798.0,120.363,120.4058,120.2345,120.2517,73798.0
2019-12-10 10:50:00,140.45,140.56,140.38,140.54,68838.0,120.2517,120.3458,120.1917,120.3287,68838.0
2019-12-10 11:00:00,140.54,140.63,140.34,140.46,110028.0,120.3287,120.4058,120.1575,120.2602,110028.0
2019-12-10 11:10:00,140.45,140.55,140.4,140.5,59789.0,120.2517,120.3373,120.2089,120.2945,59789.0
2019-12-10 11:20:00,140.5,140.53,140.28,140.32,61695.0,120.2945,120.3202,120.1061,120.1404,61695.0
2019-12-10 11:30:00,140.32,140.38,140.24,140.31,50777.0,120.1404,120.1917,120.0719,120.1318,50777.0
2019-12-10 11:40:00,140.31,140.51,140.23,140.27,71825.0,120.1318,120.303,120.0633,120.0976,71825.0
2019-12-10 11:50:00,140.27,140.33,140.19,140.28,58943.0,120.0976,120.1489,120.0291,120.1061,58943.0
2019-12-10 12:00:00,140.29,140.38,140.13,140.16,93464.0,120.1147,120.1917,119.9777,120.0034,93464.0
2019-12-10 12:10:00,140.17,140.3,140.15,140.21,63231.0,120.0119,120.1232,119.9948,120.0462,63231.0
2019-12-10 12:20:00,140.2,140.21,140.02,140.02,75199.0,120.0376,120.0462,119.8835,119.8835,75199.0
2019-12-10 12:30:00,140.02,140.16,140.01,140.12,85859.0,119.8835,120.0034,119.8749,119.9691,85859.0
2019-12-10 12:40:00,140.11,140.14,140.03,140.06,71339.0,119.9606,119.9862,119.8921,119.9178,71339.0
2019-12-10 12:50:00,140.05,140.13,139.91,140.09,78132.0,119.9092,119.9777,119.7893,119.9434,78132.0
2019-12-10 13:00:00,140.09,140.15,139.98,140.03,52154.0,119.9434,119.9948,119.8493,119.8921,52154.0
2019-12-10 13:10:00,140.03,140.09,139.96,140.01,59487.0,119.8921,119.9434,119.8321,119.8749,59487.0
2019-12-10 13:20:00,140.02,140.1,139.98,140.05,48162.0,119.8835,119.952,119.8493,119.9092,48162.0
2019-12-10 13:30:00,140.05,140.07,139.97,140.03,78958.0,119.9092,119.9263,119.8407,119.8921,78958.0
2019-12-10 13:40:00,140.03,140.09,140.01,140.09,40818.0,119.8921,119.9434,119.8749,119.9434,40818.0
2019-12-10 13:50:00,140.08,140.1,140.0,140.05,58297.0,119.9349,119.952,119.8664,119.9092,58297.0
2019-12-10 14:00:00,140.05,140.15,140.02,140.14,63206.0,119.9092,119.9948,119.8835,119.9862,63206.0
2019-12-10 14:10:00,140.14,140.18,140.09,140.13,48207.0,119.9862,120.0205,119.9434,119.9777,48207.0
2019-12-10 14:20:00,140.13,140.13,140.05,140.09,39389.0,119.9777,119.9777,119.9092,119.9434,39389.0
2019-12-10 14:30:00,140.08,140.14,140.05,140.05,42151.0,119.9349,119.9862,119.9092,119.9092,42151.0
2019-12-10 14:40:00,140.05,140.1,140.05,140.09,50250.0,119.9092,119.952,119.9092,119.9434,50250.0
2019-12-10 14:50:00,140.09,140.14,140.07,140.09,59796.0,119.9434,119.9862,119.9263,119.9434,59796.0
2019-12-10 15:00:00,140.11,140.19,140.09,140.15,65027.0,119.9606,120.0291,119.9434,119.9948,65027.0
2019-12-10 15:10:00,140.16,140.25,140.14,140.22,70555.0,120.0034,120.0804,119.9862,120.0547,70555.0
2019-12-10 15:20:00,140.22,140.27,140.16,140.23,92584.0,120.0547,120.0976,120.0034,120.0633,92584.0
2019-12-10 15:30:00,140.25,140.28,139.95,140.13,133668.0,120.0804,120.1061,119.8236,119.9777,133668.0
2019-12-10 15:40:00,140.14,140.48,140.13,140.48,194089.0,119.9862,120.2774,119.9777,120.2774,194089.0
2019-12-10 15:50:00,140.48,140.48,139.95,140.01,361859.0,120.2774,120.2774,119.8236,119.8749,361859.0
2019-12-11 09:30:00,140.93,141.38,140.63,141.3,330552.0,120.6626,121.0479,120.4058,120.9794,330552.0
2019-12-11 09:40:00,141.32,141.57,141.28,141.39,194016.0,120.9965,121.2106,120.9623,121.0565,194016.0
2019-12-11 09:50:00,141.39,141.41,141.12,141.41,103571.0,121.0565,121.0736,120.8253,121.0736,103571.0
2019-12-11 10:00:00,141.41,141.43,141.2,141.39,130314.0,121.0736,121.0907,120.8938,121.0565,130314.0
2019-12-11 10:10:00,141.39,141.98,141.38,141.95,188516.0,121.0565,121.5616,121.0479,121.5359,188516.0
2019-12-11 10:20:00,141.97,141.98,141.33,141.48,72926.0,121.5531,121.5616,121.0051,121.1335,72926.0
2019-12-11 10:30:00,141.47,141.51,141.13,141.27,91711.0,121.125,121.1592,120.8339,120.9537,91711.0
2019-12-11 10:40:00,141.27,141.56,141.26,141.43,87680.0,120.9537,121.202,120.9452,121.0907,87680.0
2019-12-11 10:50:00,141.43,141.45,141.25,141.32,154912.0,121.0907,121.1079,120.9366,120.9965,154912.0
2019-12-11 11:00:00,141.34,141.45,141.21,141.3,56564.0,121.0137,121.1079,120.9024,120.9794,56564.0
2019-12-11 11:10:00,141.3,141.42,141.26,141.37,65876.0,120.9794,121.0822,120.9452,121.0394,65876.0
2019-12-11 11:20:00,141.37,141.65,141.37,141.48,79668.0,121.0394,121.2791,121.0394,121.1335,79668.0
2019-12-11 11:30:00,141.48,141.57,141.32,141.45,101070.0,121.1335,121.2106,120.9965,121.1079,101070.0
2019-12-11 11:40:00,141.45,141.52,141.34,141.39,54807.0,121.1079,121.1678,121.0137,121.0565,54807.0
2019-12-11 11:50:00,141.39,141.45,141.36,141.42,74833.0,121.0565,121.1079,121.0308,121.0822,74833.0
2019-12-11 12:00:00,141.38,141.47,141.33,141.37,55657.0,121.0479,121.125,121.0051,121.0394,55657.0
2019-12-11 12:10:00,141.38,141.38,140.96,141.05,54796.0,121.0479,121.0479,120.6883,120.7654,54796.0
2019-12-11 12:20:00,141.02,141.07,140.92,141.0,53068.0,120.7397,120.7825,120.6541,120.7226,53068.0
2019-12-11 12:30:00,141.01,141.08,140.96,140.99,42105.0,120.7311,120.7911,120.6883,120.714,42105.0
2019-12-11 12:40:00,140.99,141.0,140.8,140.93,57217.0,120.714,120.7226,120.5513,120.6626,57217.0
2019-12-11 12:50:00,140.93,140.96,140.83,140.9,39716.0,120.6626,120.6883,120.577,120.637,39716.0
2019-12-11 13:00:00,140.89,140.93,140.76,140.78,42478.0,120.6284,120.6626,120.5171,120.5342,42478.0
2019-12-11 13:10:00,140.78,140.93,140.77,140.87,40700.0,120.5342,120.6626,120.5256,120.6113,40700.0
2019-12-11 13:20:00,140.88,140.91,140.73,140.75,45690.0,120.6198,120.6455,120.4914,120.5085,45690.0
2019-12-11 13:30:00,140.76,140.78,140.66,140.72,42454.0,120.5171,120.5342,120.4315,120.4828,42454.0
2019-12-11 13:40:00,140.73,140.86,140.73,140.84,38922.0,120.4914,120.6027,120.4914,120.5856,38922.0
2019-12-11 13:50:00,140.86,140.88,140.8,140.83,51496.0,120.6027,120.6198,120.5513,120.577,51496.0
2019-12-11 14:00:00,140.88,141.0,140.83,140.96,51013.0,120.6198,120.7226,120.577,120.6883,51013.0
2019-12-11 14:10:00,140.96,141.24,140.96,141.2,74152.0,120.6883,120.9281,120.6883,120.8938,74152.0
2019-12-11 14:20:00,141.21,141.48,141.19,141.43,97203.0,120.9024,121.1335,120.8852,121.0907,97203.0
2019-12-11 14:30:00,141.46,141.47,141.28,141.4,100599.0,121.1164,121.125,120.9623,121.065,100599.0
2019-12-11 14:40:00,141.4,141.68,141.39,141.64,163661.0,121.065,121.3048,121.0565,121.2705,163661.0
2019-12-11 14:50:00,141.64,141.71,141.5,141.65,193475.0,121.2705,121.3305,121.1507,121.2791,193475.0
2019-12-11 15:00:00,141.68,141.7,141.23,141.23,119431.0,121.3048,121.3219,120.9195,120.9195,119431.0
2019-12-11 15:10:00,141.24,141.24,140.96,141.06,79458.0,120.9281,120.9281,120.6883,120.7739,79458.0
2019-12-11 15:20:00,141.06,141.42,141.05,141.3,179037.0,120.7739,121.0822,120.7654,120.9794,179037.0
2019-12-11 15:30:00,141.31,141.49,141.3,141.3,94890.0,120.988,121.1421,120.9794,120.9794,94890.0
2019-12-11 15:40:00,141.3,141.37,141.29,141.33,124894.0,120.9794,121.0394,120.9709,121.0051,124894.0
2019-12-11 15:50:00,141.34,141.44,140.94,140.97,465626.0,121.0137,121.0993,120.6712,120.6969,465626.0
2019-12-12 09:30:00,141.32,142.0,140.84,141.75,151876.0,120.9965,121.5788,120.5856,121.3647,151876.0
2019-12-12 09:40:00,141.84,141.92,141.15,141.44,77936.0,121.4418,121.5103,120.851,121.0993,77936.0
2019-12-12 09:50:00,141.49,141.81,141.48,141.78,73072.0,121.1421,121.4161,121.1335,121.3904,73072.0
2019-12-12 10:00:00,141.73,142.0,141.71,141.87,219658.0,121.3476,121.5788,121.3305,121.4675,219658.0
2019-12-12 10:10:00,141.86,142.06,141.8,141.89,142622.0,121.4589,121.6301,121.4075,121.4846,142622.0
2019-12-12 10:20:00,141.89,141.91,141.46,141.61,106863.0,121.4846,121.5017,121.1164,121.2448,106863.0
2019-12-12 10:30:00,141.62,141.63,141.35,141.38,82032.0,121.2534,121.262,121.0222,121.0479,82032.0
2019-12-12 10:40:00,141.38,141.38,141.0,141.05,70683.0,121.0479,121.0479,120.7226,120.7654,70683.0
2019-12-12 10:50:00,141.06,141.36,141.01,141.11,126523.0,120.7739,121.0308,120.7311,120.8168,126523.0
2019-12-12 11:00:00,141.12,141.15,141.0,141.0,91907.0,120.8253,120.851,120.7226,120.7226,91907.0
2019-12-12 11:10:00,141.0,141.24,140.97,141.1,160787.0,120.7226,120.9281,120.6969,120.8082,160787.0
2019-12-12 11:20:00,141.11,141.2,140.95,141.19,44213.0,120.8168,120.8938,120.6798,120.8852,44213.0
2019-12-12 11:30:00,141.19,141.38,141.11,141.19,110368.0,120.8852,121.0479,120.8168,120.8852,110368.0
2019-12-12 11:40:00,141.19,141.3,141.11,141.11,42660.0,120.8852,120.9794,120.8168,120.8168,42660.0
2019-12-12 11:50:00,141.11,141.17,140.85,141.05,43802.0,120.8168,120.8681,120.5941,120.7654,43802.0
2019-12-12 12:00:00,141.06,141.06,140.89,141.02,35253.0,120.7739,120.7739,120.6284,120.7397,35253.0
2019-12-12 12:10:00,141.02,141.02,140.8,140.84,31325.0,120.7397,120.7397,120.5513,120.5856,31325.0
2019-12-12 12:20:00,140.84,140.87,140.73,140.8,38812.0,120.5856,120.6113,120.4914,120.5513,38812.0
2019-12-12 12:30:00,140.82,141.03,140.81,140.92,34165.0,120.5685,120.7483,120.5599,120.6541,34165.0
2019-12-12 12:40:00,140.93,141.1,140.9,141.0,26164.0,120.6626,120.8082,120.637,120.7226,26164.0
2019-12-12 12:50:00,141.0,141.04,140.91,140.93,22652.0,120.7226,120.7568,120.6455,120.6626,22652.0
2019-12-12 13:00:00,140.94,141.05,140.94,141.03,35990.0,120.6712,120.7654,120.6712,120.7483,35990.0
2019-12-12 13:10:00,141.03,141.12,141.03,141.12,28280.0,120.7483,120.8253,120.7483,120.8253,28280.0
2019-12-12 13:20:00,141.11,141.11,141.01,141.08,28563.0,120.8168,120.8168,120.7311,120.7911,28563.0
2019-12-12 13:30:00,141.07,141.09,141.01,141.04,29860.0,120.7825,120.7996,120.7311,120.7568,29860.0
2019-12-12 13:40:00,141.04,141.09,141.0,141.01,24345.0,120.7568,120.7996,120.7226,120.7311,24345.0
2019-12-12 13:50:00,141.01,141.05,140.96,141.01,25770.0,120.7311,120.7654,120.6883,120.7311,25770.0
2019-12-12 14:00:00,140.98,141.02,140.9,140.91,59986.0,120.7054,120.7397,120.637,120.6455,59986.0
2019-12-12 14:10:00,140.91,141.02,140.9,140.97,45657.0,120.6455,120.7397,120.637,120.6969,45657.0
2019-12-12 14:20:00,140.96,140.97,140.86,140.93,47001.0,120.6883,120.6969,120.6027,120.6626,47001.0
2019-12-12 14:30:00,140.93,141.53,140.91,141.11,107757.0,120.6626,121.1763,120.6455,120.8168,107757.0
2019-12-12 14:40:00,141.14,141.28,141.12,141.12,42177.0,120.8424,120.9623,120.8253,120.8253,42177.0
2019-12-12 14:50:00,141.13,141.3,141.05,141.22,55085.0,120.8339,120.9794,120.7654,120.9109,55085.0
2019-12-12 15:00:00,141.25,141.3,141.16,141.17,77453.0,120.9366,120.9794,120.8596,120.8681,77453.0
2019-12-12 15:10:00,141.18,141.21,141.05,141.18,61421.0,120.8767,120.9024,120.7654,120.8767,61421.0
2019-12-12 15:20:00,141.16,141.35,141.04,141.34,90944.0,120.8596,121.0222,120.7568,121.0137,90944.0
2019-12-12 15:30:00,141.36,141.4,141.25,141.37,79605.0,121.0308,121.065,120.9366,121.0394,79605.0
2019-12-12 15:40:00,141.36,141.6,141.34,141.48,249994.0,121.0308,121.2363,121.0137,121.1335,249994.0
2019-12-12 15:50:00,141.53,141.6,141.35,141.36,286478.0,121.1763,121.2363,121.0222,121.0308,286478.0
2019-12-13 09:30:00,141.1,141.6,140.86,141.51,201289.0,120.8082,121.2363,120.6027,121.1592,201289.0
2019-12-13 09:40:00,141.48,141.53,141.21,141.28,39035.0,121.1335,121.1763,120.9024,120.9623,39035.0
2019-12-13 09:50:00,141.25,141.33,141.03,141.22,79000.0,120.9366,121.0051,120.7483,120.9109,79000.0
2019-12-13 10:00:00,141.21,141.8,141.0,141.09,118167.0,120.9024,121.4075,120.7226,120.7996,118167.0
2019-12-13 10:10:00,141.12,141.26,140.96,140.99,62184.0,120.8253,120.9452,120.6883,120.714,62184.0
2019-12-13 10:20:00,140.98,141.04,140.71,140.76,98559.0,120.7054,120.7568,120.4743,120.5171,98559.0
2019-12-13 10:30:00,140.72,140.85,140.54,140.82,91042.0,120.4828,120.5941,120.3287,120.5685,91042.0
2019-12-13 10:40:00,140.84,140.96,140.43,140.55,83017.0,120.5856,120.6883,120.2345,120.3373,83017.0
2019-12-13 10:50:00,140.53,140.56,140.33,140.39,71781.0,120.3202,120.3458,120.1489,120.2003,71781.0
2019-12-13 11:00:00,140.45,140.62,140.38,140.62,88811.0,120.2517,120.3972,120.1917,120.3972,88811.0
2019-12-13 11:10:00,140.62,140.68,140.4,140.49,47961.0,120.3972,120.4486,120.2089,120.2859,47961.0
2019-12-13 11:20:00,140.49,140.56,140.35,140.5,72664.0,120.2859,120.3458,120.166,120.2945,72664.0
2019-12-13 11:30:00,140.52,140.68,140.4,140.45,94131.0,120.3116,120.4486,120.2089,120.2517,94131.0
2019-12-13 11:40:00,140.45,140.48,140.31,140.36,63678.0,120.2517,120.2774,120.1318,120.1746,63678.0
2019-12-13 11:50:00,140.33,140.68,140.33,140.6,114510.0,120.1489,120.4486,120.1489,120.3801,114510.0
2019-12-13 12:00:00,140.6,140.78,140.6,140.75,29369.0,120.3801,120.5342,120.3801,120.5085,29369.0
2019-12-13 12:10:00,140.76,140.78,140.66,140.78,21222.0,120.5171,120.5342,120.4315,120.5342,21222.0
2019-12-13 12:20:00,140.77,141.1,140.76,140.96,36125.0,120.5256,120.8082,120.5171,120.6883,36125.0
2019-12-13 12:30:00,140.96,141.08,140.89,141.06,24753.0,120.6883,120.7911,120.6284,120.7739,24753.0
2019-12-13 12:40:00,141.08,141.13,140.94,141.13,31998.0,120.7911,120.8339,120.6712,120.8339,31998.0
2019-12-13 12:50:00,141.12,141.15,141.0,141.14,31203.0,120.8253,120.851,120.7226,120.8424,31203.0
2019-12-13 13:00:00,141.15,141.24,141.13,141.22,38464.0,120.851,120.9281,120.8339,120.9109,38464.0
2019-12-13 13:10:00,141.19,141.22,141.12,141.13,27147.0,120.8852,120.9109,120.8253,120.8339,27147.0
2019-12-13 13:20:00,141.13,141.19,140.99,141.02,51230.0,120.8339,120.8852,120.714,120.7397,51230.0
2019-12-13 13:30:00,141.02,141.14,141.0,141.05,36565.0,120.7397,120.8424,120.7226,120.7654,36565.0
2019-12-13 13:40:00,141.04,141.06,140.93,140.99,19637.0,120.7568,120.7739,120.6626,120.714,19637.0
2019-12-13 13:50:00,141.0,141.11,140.97,141.09,24044.0,120.7226,120.8168,120.6969,120.7996,24044.0
2019-12-13 14:00:00,141.08,141.22,141.06,141.18,33153.0,120.7911,120.9109,120.7739,120.8767,33153.0
2019-12-13 14:10:00,141.18,141.21,141.07,141.14,24875.0,120.8767,120.9024,120.7825,120.8424,24875.0
2019-12-13 14:20:00,141.13,141.17,141.09,141.14,21328.0,120.8339,120.8681,120.7996,120.8424,21328.0
2019-12-13 14:30:00,141.13,141.13,141.03,141.09,28114.0,120.8339,120.8339,120.7483,120.7996,28114.0
2019-12-13 14:40:00,141.1,141.18,141.08,141.15,27717.0,120.8082,120.8767,120.7911,120.851,27717.0
2019-12-13 14:50:00,141.15,141.27,141.1,141.23,42494.0,120.851,120.9537,120.8082,120.9195,42494.0
2019-12-13 15:00:00,141.23,141.38,141.23,141.33,59370.0,120.9195,121.0479,120.9195,121.0051,59370.0
2019-12-13 15:10:00,141.35,141.49,141.29,141.47,56320.0,121.0222,121.1421,120.9709,121.125,56320.0
2019-12-13 15:20:00,141.47,141.52,141.41,141.42,72757.0,121.125,121.1678,121.0736,121.0822,72757.0
2019-12-13 15:30:00,141.41,141.63,141.4,141.61,97090.0,121.0736,121.262,121.065,121.2448,97090.0
2019-12-13 15:40:00,141.63,141.74,141.47,141.47,118416.0,121.262,121.3561,121.125,121.125,118416.0
2019-12-13 15:50:00,141.49,141.63,141.34,141.36,242948.0,121.1421,121.262,121.0137,121.0308,242948.0
2019-12-16 09:30:00,141.73,142.47,141.73,142.17,207997.0,121.3476,121.9812,121.3476,121.7243,207997.0
2019-12-16 09:40:00,142.21,142.4,142.15,142.36,77182.0,121.7586,121.9212,121.7072,121.887,77182.0
2019-12-16 09:50:00,142.34,142.4,142.29,142.38,61515.0,121.8699,121.9212,121.8271,121.9041,61515.0
2019-12-16 10:00:00,142.39,142.79,142.36,142.75,93722.0,121.9127,122.2551,121.887,122.2209,93722.0
2019-12-16 10:10:00,142.76,142.85,142.71,142.74,87671.0,122.2295,122.3065,122.1867,122.2123,87671.0
2019-12-16 10:20:00,142.72,142.84,142.54,142.68,80127.0,122.1952,122.298,122.0411,122.161,80127.0
2019-12-16 10:30:00,142.68,142.68,142.31,142.35,88057.0,122.161,122.161,121.8442,121.8784,88057.0
2019-12-16 10:40:00,142.36,142.5,142.28,142.34,54890.0,121.887,122.0069,121.8185,121.8699,54890.0
2019-12-16 10:50:00,142.32,142.36,142.08,142.16,104696.0,121.8527,121.887,121.6473,121.7157,104696.0
2019-12-16 11:00:00,142.15,142.16,141.99,142.09,53441.0,121.7072,121.7157,121.5702,121.6558,53441.0
2019-12-16 11:10:00,142.09,142.1,141.91,141.91,77328.0,121.6558,121.6644,121.5017,121.5017,77328.0
2019-12-16 11:20:00,141.93,142.2,141.9,142.11,72349.0,121.5188,121.75,121.4931,121.6729,72349.0
2019-12-16 11:30:00,142.11,142.12,141.96,142.03,60244.0,121.6729,121.6815,121.5445,121.6044,60244.0
2019-12-16 11:40:00,142.03,142.1,141.96,142.05,44974.0,121.6044,121.6644,121.5445,121.6216,44974.0
2019-12-16 11:50:00,142.04,142.25,142.04,142.23,50476.0,121.613,121.7928,121.613,121.7757,50476.0
2019-12-16 12:00:00,142.23,142.24,142.08,142.11,31814.0,121.7757,121.7842,121.6473,121.6729,31814.0
2019-12-16 12:10:00,142.11,142.16,142.08,142.15,47824.0,121.6729,121.7157,121.6473,121.7072,47824.0
2019-12-16 12:20:00,142.15,142.17,141.97,141.98,42251.0,121.7072,121.7243,121.5531,121.5616,42251.0
2019-12-16 12:30:00,141.97,142.09,141.97,142.06,30484.0,121.5531,121.6558,121.5531,121.6301,30484.0
2019-12-16 12:40:00,142.05,142.09,142.01,142.04,23724.0,121.6216,121.6558,121.5873,121.613,23724.0
2019-12-16 12:50:00,142.03,142.08,142.01,142.03,31952.0,121.6044,121.6473,121.5873,121.6044,31952.0
2019-12-16 13:00:00,142.04,142.12,142.0,142.11,26532.0,121.613,121.6815,121.5788,121.6729,26532.0
2019-12-16 13:10:00,142.1,142.11,142.0,142.01,41180.0,121.6644,121.6729,121.5788,121.5873,41180.0
2019-12-16 13:20:00,142.02,142.04,141.87,141.97,54092.0,121.5959,121.613,121.4675,121.5531,54092.0
2019-12-16 13:30:00,141.97,141.98,141.86,141.94,43507.0,121.5531,121.5616,121.4589,121.5274,43507.0
2019-12-16 13:40:00,141.92,141.97,141.89,141.92,42162.0,121.5103,121.5531,121.4846,121.5103,42162.0
2019-12-16 13:50:00,141.93,141.95,141.82,141.92,48989.0,121.5188,121.5359,121.4246,121.5103,48989.0
2019-12-16 14:00:00,141.92,141.95,141.8,141.82,44841.0,121.5103,121.5359,121.4075,121.4246,44841.0
2019-12-16 14:10:00,141.84,141.84,141.6,141.62,90158.0,121.4418,121.4418,121.2363,121.2534,90158.0
2019-12-16 14:20:00,141.63,141.64,141.49,141.54,58991.0,121.262,121.2705,121.1421,121.1849,58991.0
2019-12-16 14:30:00,141.53,141.76,141.49,141.74,60718.0,121.1763,121.3733,121.1421,121.3561,60718.0
2019-12-16 14:40:00,141.74,141.81,141.71,141.78,46985.0,121.3561,121.4161,121.3305,121.3904,46985.0
2019-12-16 14:50:00,141.79,141.87,141.78,141.87,44463.0,121.399,121.4675,121.3904,121.4675,44463.0
2019-12-16 15:00:00,141.85,142.02,141.8,142.0,62375.0,121.4503,121.5959,121.4075,121.5788,62375.0
2019-12-16 15:10:00,142.0,142.17,142.0,142.12,87833.0,121.5788,121.7243,121.5788,121.6815,87833.0
2019-12-16 15:20:00,142.12,142.18,141.95,141.97,68290.0,121.6815,121.7329,121.5359,121.5531,68290.0
2019-12-16 15:30:00,141.96,142.11,141.91,142.07,95921.0,121.5445,121.6729,121.5017,121.6387,95921.0
2019-12-16 15:40:00,142.06,142.06,141.8,141.85,109658.0,121.6301,121.6301,121.4075,121.4503,109658.0
2019-12-16 15:50:00,141.85,141.92,141.72,141.79,253540.0,121.4503,121.5103,121.339,121.399,253540.0
2019-12-17 09:30:00,143.0,143.05,142.52,143.04,565341.0,122.4349,122.4778,122.024,122.4692,565341.0
2019-12-17 09:40:00,143.05,143.05,142.72,142.77,176966.0,122.4778,122.4778,122.1952,122.238,176966.0
2019-12-17 09:50:00,142.79,143.05,142.61,143.0,219443.0,122.2551,122.4778,122.101,122.4349,219443.0
2019-12-17 10:00:00,143.01,143.03,142.8,143.0,158385.0,122.4435,122.4606,122.2637,122.4349,158385.0
2019-12-17 10:10:00,142.99,143.43,142.95,143.33,262607.0,122.4264,122.8031,122.3921,122.7175,262607.0
2019-12-17 10:20:00,143.34,143.58,142.91,142.96,293953.0,122.7261,122.9315,122.3579,122.4007,293953.0
2019-12-17 10:30:00,142.93,143.38,142.93,143.26,113571.0,122.375,122.7603,122.375,122.6576,113571.0
2019-12-17 10:40:00,143.24,143.34,143.09,143.18,96353.0,122.6404,122.7261,122.512,122.5891,96353.0
2019-12-17 10:50:00,143.17,143.17,142.82,142.94,131241.0,122.5805,122.5805,122.2808,122.3836,131241.0
2019-12-17 11:00:00,142.94,143.11,142.8,143.05,70303.0,122.3836,122.5291,122.2637,122.4778,70303.0
2019-12-17 11:10:00,143.04,143.21,142.89,143.17,131579.0,122.4692,122.6147,122.3408,122.5805,131579.0
2019-12-17 11:20:00,143.16,143.27,143.04,143.25,82384.0,122.5719,122.6661,122.4692,122.649,82384.0
2019-12-17 11:30:00,143.23,143.38,143.04,143.34,70823.0,122.6319,122.7603,122.4692,122.7261,70823.0
2019-12-17 11:40:00,143.34,143.36,143.17,143.32,79070.0,122.7261,122.7432,122.5805,122.7089,79070.0
2019-12-17 11:50:00,143.31,143.47,143.26,143.46,78644.0,122.7004,122.8374,122.6576,122.8288,78644.0
2019-12-17 12:00:00,143.46,143.84,143.46,143.79,148088.0,122.8288,123.1541,122.8288,123.1113,148088.0
2019-12-17 12:10:00,143.82,143.84,143.47,143.6,112654.0,123.137,123.1541,122.8374,122.9487,112654.0
2019-12-17 12:20:00,143.62,143.74,143.56,143.68,94236.0,122.9658,123.0685,122.9144,123.0172,94236.0
2019-12-17 12:30:00,143.69,143.87,143.54,143.87,152260.0,123.0257,123.1798,122.8973,123.1798,152260.0
2019-12-17 12:40:00,143.85,144.05,143.81,144.03,165792.0,123.1627,123.3339,123.1285,123.3168,165792.0
2019-12-17 12:50:00,144.02,144.04,143.85,143.96,83603.0,123.3083,123.3254,123.1627,123.2569,83603.0
2019-12-17 13:00:00,143.96,143.96,143.73,143.78,75479.0,123.2569,123.2569,123.06,123.1028,75479.0
2019-12-17 13:10:00,143.77,143.78,143.62,143.63,52708.0,123.0942,123.1028,122.9658,122.9743,52708.0
2019-12-17 13:20:00,143.63,143.64,143.54,143.56,68110.0,122.9743,122.9829,122.8973,122.9144,68110.0
2019-12-17 13:30:00,143.56,143.57,143.37,143.53,67429.0,122.9144,122.923,122.7517,122.8887,67429.0
2019-12-17 13:40:00,143.52,143.66,143.47,143.63,58430.0,122.8802,123.0,122.8374,122.9743,58430.0
2019-12-17 13:50:00,143.62,143.71,143.59,143.71,49703.0,122.9658,123.0428,122.9401,123.0428,49703.0
2019-12-17 14:00:00,143.72,143.8,143.65,143.73,84216.0,123.0514,123.1199,122.9915,123.06,84216.0
2019-12-17 14:10:00,143.74,143.87,143.72,143.86,62428.0,123.0685,123.1798,123.0514,123.1713,62428.0
2019-12-17 14:20:00,143.85,143.87,143.77,143.87,52736.0,123.1627,123.1798,123.0942,123.1798,52736.0
2019-12-17 14:30:00,143.87,143.98,143.86,143.94,61621.0,123.1798,123.274,123.1713,123.2398,61621.0
2019-12-17 14:40:00,143.94,143.96,143.84,143.88,69583.0,123.2398,123.2569,123.1541,123.1884,69583.0
2019-12-17 14:50:00,143.88,143.97,143.81,143.96,82366.0,123.1884,123.2654,123.1285,123.2569,82366.0
2019-12-17 15:00:00,143.95,144.0,143.81,143.84,122122.0,123.2483,123.2911,123.1285,123.1541,122122.0
2019-12-17 15:10:00,143.84,143.9,143.78,143.88,109867.0,123.1541,123.2055,123.1028,123.1884,109867.0
2019-12-17 15:20:00,143.87,143.88,143.76,143.86,160116.0,123.1798,123.1884,123.0856,123.1713,160116.0
2019-12-17 15:30:00,143.86,143.9,143.7,143.72,188840.0,123.1713,123.2055,123.0343,123.0514,188840.0
2019-12-17 15:40:00,143.72,143.76,143.67,143.73,127783.0,123.0514,123.0856,123.0086,123.06,127783.0
2019-12-17 15:50:00,143.73,143.87,143.49,143.5,502396.0,123.06,123.1798,122.8545,122.863,502396.0
2019-12-18 09:30:00,143.72,143.88,143.32,143.47,214882.0,123.0514,123.1884,122.7089,122.8374,214882.0
2019-12-18 09:40:00,143.5,143.75,143.26,143.32,66764.0,122.863,123.0771,122.6576,122.7089,66764.0
2019-12-18 09:50:00,143.34,143.46,143.23,143.43,93471.0,122.7261,122.8288,122.6319,122.8031,93471.0
2019-12-18 10:00:00,143.43,143.69,143.43,143.61,92252.0,122.8031,123.0257,122.8031,122.9572,92252.0
2019-12-18 10:10:00,143.62,143.66,143.47,143.47,56830.0,122.9658,123.0,122.8374,122.8374,56830.0
2019-12-18 10:20:00,143.5,143.55,142.92,142.98,72540.0,122.863,122.9058,122.3665,122.4178,72540.0
2019-12-18 10:30:00,142.98,143.2,142.91,143.16,53610.0,122.4178,122.6062,122.3579,122.5719,53610.0
2019-12-18 10:40:00,143.16,143.24,143.09,143.15,46456.0,122.5719,122.6404,122.512,122.5634,46456.0
2019-12-18 10:50:00,143.16,143.47,143.14,143.21,59925.0,122.5719,122.8374,122.5548,122.6147,59925.0
2019-12-18 11:00:00,143.22,143.3,143.07,143.19,43621.0,122.6233,122.6918,122.4949,122.5976,43621.0
2019-12-18 11:10:00,143.18,143.46,143.11,143.4,90126.0,122.5891,122.8288,122.5291,122.7774,90126.0
2019-12-18 11:20:00,143.39,143.4,143.19,143.24,68329.0,122.7689,122.7774,122.5976,122.6404,68329.0
2019-12-18 11:30:00,143.24,143.24,143.03,143.03,79643.0,122.6404,122.6404,122.4606,122.4606,79643.0
2019-12-18 11:40:00,143.03,143.16,142.98,143.16,94774.0,122.4606,122.5719,122.4178,122.5719,94774.0
2019-12-18 11:50:00,143.13,143.14,143.02,143.05,67952.0,122.5463,122.5548,122.4521,122.4778,67952.0
2019-12-18 12:00:00,143.06,143.26,143.05,143.23,52865.0,122.4863,122.6576,122.4778,122.6319,52865.0
2019-12-18 12:10:00,143.25,143.26,142.93,142.93,68407.0,122.649,122.6576,122.375,122.375,68407.0
2019-12-18 12:20:00,142.94,143.1,142.89,142.99,62990.0,122.3836,122.5206,122.3408,122.4264,62990.0
2019-12-18 12:30:00,142.98,143.04,142.81,142.82,79376.0,122.4178,122.4692,122.2723,122.2808,79376.0
2019-12-18 12:40:00,142.81,143.05,142.74,143.01,51799.0,122.2723,122.4778,122.2123,122.4435,51799.0
2019-12-18 12:50:00,143.01,143.03,142.93,143.0,46783.0,122.4435,122.4606,122.375,122.4349,46783.0
2019-12-18 13:00:00,142.99,143.03,142.91,142.95,50200.0,122.4264,122.4606,122.3579,122.3921,50200.0
2019-12-18 13:10:00,142.95,143.01,142.91,142.98,40735.0,122.3921,122.4435,122.3579,122.4178,40735.0
2019-12-18 13:20:00,142.98,143.1,142.95,143.08,41041.0,122.4178,122.5206,122.3921,122.5034,41041.0
2019-12-18 13:30:00,143.06,143.14,143.04,143.11,35248.0,122.4863,122.5548,122.4692,122.5291,35248.0
2019-12-18 13:40:00,143.11,143.16,143.09,143.11,43339.0,122.5291,122.5719,122.512,122.5291,43339.0
2019-12-18 13:50:00,143.11,143.14,143.09,143.11,33634.0,122.5291,122.5548,122.512,122.5291,33634.0
2019-12-18 14:00:00,143.11,143.12,143.0,143.0,35513.0,122.5291,122.5377,122.4349,122.4349,35513.0
2019-12-18 14:10:00,143.0,143.02,142.92,142.92,107244.0,122.4349,122.4521,122.3665,122.3665,107244.0
2019-12-18 14:20:00,142.94,142.95,142.85,142.88,45280.0,122.3836,122.3921,122.3065,122.3322,45280.0
2019-12-18 14:30:00,142.87,143.04,142.86,143.03,71382.0,122.3236,122.4692,122.3151,122.4606,71382.0
2019-12-18 14:40:00,143.04,143.07,142.9,143.02,100447.0,122.4692,122.4949,122.3493,122.4521,100447.0
2019-12-18 14:50:00,143.02,143.07,143.0,143.0,43097.0,122.4521,122.4949,122.4349,122.4349,43097.0
2019-12-18 15:00:00,143.0,143.08,142.91,143.07,54646.0,122.4349,122.5034,122.3579,122.4949,54646.0
2019-12-18 15:10:00,143.06,143.24,143.03,143.24,121021.0,122.4863,122.6404,122.4606,122.6404,121021.0
2019-12-18 15:20:00,143.24,143.39,143.16,143.37,74354.0,122.6404,122.7689,122.5719,122.7517,74354.0
2019-12-18 15:30:00,143.37,143.42,143.25,143.41,82203.0,122.7517,122.7945,122.649,122.786,82203.0
2019-12-18 15:40:00,143.42,143.49,143.31,143.45,92814.0,122.7945,122.8545,122.7004,122.8202,92814.0
2019-12-18 15:50:00,143.44,143.46,143.12,143.18,384070.0,122.8117,122.8288,122.5377,122.5891,384070.0
2019-12-19 09:30:00,144.0,144.4,143.61,143.95,392052.0,123.2911,123.6336,122.9572,123.2483,392052.0
2019-12-19 09:40:00,143.95,144.26,143.69,144.26,167207.0,123.2483,123.5137,123.0257,123.5137,167207.0
2019-12-19 09:50:00,144.24,144.34,143.99,144.19,94047.0,123.4966,123.5822,123.2826,123.4538,94047.0
2019-12-19 10:00:00,144.1,144.28,144.0,144.22,52595.0,123.3768,123.5309,123.2911,123.4795,52595.0
2019-12-19 10:10:00,144.21,144.27,144.09,144.17,53947.0,123.4709,123.5223,123.3682,123.4367,53947.0
2019-12-19 10:20:00,144.16,144.34,144.11,144.3,63008.0,123.4281,123.5822,123.3853,123.548,63008.0
2019-12-19 10:30:00,144.3,144.46,144.18,144.31,78675.0,123.548,123.685,123.4452,123.5566,78675.0
2019-12-19 10:40:00,144.32,144.44,144.22,144.41,80515.0,123.5651,123.6679,123.4795,123.6422,80515.0
2019-12-19 10:50:00,144.4,144.65,144.39,144.62,134789.0,123.6336,123.8477,123.625,123.822,134789.0
2019-12-19 11:00:00,144.63,144.87,144.63,144.79,109949.0,123.8305,124.036,123.8305,123.9675,109949.0
2019-12-19 11:10:00,144.81,144.86,144.77,144.82,64168.0,123.9846,124.0275,123.9504,123.9932,64168.0
2019-12-19 11:20:00,144.83,144.99,144.79,144.89,141864.0,124.0018,124.1388,123.9675,124.0531,141864.0
2019-12-19 11:30:00,144.89,144.97,144.83,144.9,53776.0,124.0531,124.1216,124.0018,124.0617,53776.0
2019-12-19 11:40:00,144.9,144.92,144.85,144.89,39873.0,124.0617,124.0788,124.0189,124.0531,39873.0
2019-12-19 11:50:00,144.89,145.0,144.84,144.96,105586.0,124.0531,124.1473,124.0103,124.1131,105586.0
2019-12-19 12:00:00,144.95,145.0,144.89,144.9,67469.0,124.1045,124.1473,124.0531,124.0617,67469.0
2019-12-19 12:10:00,144.87,145.25,144.87,145.23,320793.0,124.036,124.3614,124.036,124.3442,320793.0
2019-12-19 12:20:00,145.24,145.24,145.14,145.17,49949.0,124.3528,124.3528,124.2672,124.2929,49949.0
2019-12-19 12:30:00,145.18,145.19,145.07,145.07,77654.0,124.3014,124.31,124.2073,124.2073,77654.0
2019-12-19 12:40:00,145.07,145.19,145.06,145.17,40630.0,124.2073,124.31,124.1987,124.2929,40630.0
2019-12-19 12:50:00,145.18,145.18,145.06,145.14,62244.0,124.3014,124.3014,124.1987,124.2672,62244.0
2019-12-19 13:00:00,145.14,145.15,144.96,145.13,83213.0,124.2672,124.2758,124.1131,124.2586,83213.0
2019-12-19 13:10:00,145.15,145.19,145.0,145.12,70802.0,124.2758,124.31,124.1473,124.2501,70802.0
2019-12-19 13:20:00,145.11,145.17,145.05,145.13,41327.0,124.2415,124.2929,124.1901,124.2586,41327.0
2019-12-19 13:30:00,145.13,145.17,145.1,145.17,62336.0,124.2586,124.2929,124.2329,124.2929,62336.0
2019-12-19 13:40:00,145.17,145.18,145.1,145.12,61118.0,124.2929,124.3014,124.2329,124.2501,61118.0
2019-12-19 13:50:00,145.12,145.16,145.1,145.14,55349.0,124.2501,124.2843,124.2329,124.2672,55349.0
2019-12-19 14:00:00,145.15,145.27,145.11,145.22,85786.0,124.2758,124.3785,124.2415,124.3357,85786.0
2019-12-19 14:10:00,145.22,145.37,145.2,145.32,92965.0,124.3357,124.4641,124.3186,124.4213,92965.0
2019-12-19 14:20:00,145.34,145.45,145.33,145.43,115579.0,124.4384,124.5326,124.4299,124.5155,115579.0
2019-12-19 14:30:00,145.43,145.55,145.33,145.55,209873.0,124.5155,124.6182,124.4299,124.6182,209873.0
2019-12-19 14:40:00,145.55,145.88,145.52,145.88,165633.0,124.6182,124.9008,124.5925,124.9008,165633.0
2019-12-19 14:50:00,145.87,145.88,145.41,145.45,146952.0,124.8922,124.9008,124.4984,124.5326,146952.0
2019-12-19 15:00:00,145.45,145.56,145.39,145.4,86658.0,124.5326,124.6268,124.4812,124.4898,86658.0
2019-12-19 15:10:00,145.4,145.4,145.19,145.25,146900.0,124.4898,124.4898,124.31,124.3614,146900.0
2019-12-19 15:20:00,145.25,145.26,144.91,145.04,178919.0,124.3614,124.3699,124.0703,124.1816,178919.0
2019-12-19 15:30:00,145.04,145.15,144.74,144.78,202362.0,124.1816,124.2758,123.9247,123.959,202362.0
2019-12-19 15:40:00,144.78,145.09,144.74,144.97,253539.0,123.959,124.2244,123.9247,124.1216,253539.0
2019-12-19 15:50:00,144.96,145.39,144.85,145.35,570495.0,124.1131,124.4812,124.0189,124.447,570495.0
2019-12-20 09:30:00,147.0,147.84,144.8,146.47,3223214.0,125.8597,126.5789,123.9761,125.4059,3223214.0
2019-12-20 09:40:00,146.49,146.52,145.59,145.76,108778.0,125.423,125.4487,124.6525,124.798,108778.0
2019-12-20 09:50:00,145.78,146.2,145.73,146.03,95685.0,124.8152,125.1747,124.7723,125.0292,95685.0
2019-12-20 10:00:00,146.02,146.22,145.79,146.0,85866.0,125.0206,125.1919,124.8237,125.0035,85866.0
2019-12-20 10:10:00,145.99,146.32,145.95,146.3,73560.0,124.9949,125.2775,124.9607,125.2604,73560.0
2019-12-20 10:20:00,146.28,146.45,146.17,146.37,66428.0,125.2432,125.3888,125.1491,125.3203,66428.0
2019-12-20 10:30:00,146.37,146.55,146.31,146.38,98144.0,125.3203,125.4744,125.2689,125.3289,98144.0
2019-12-20 10:40:00,146.38,146.79,146.37,146.53,162561.0,125.3289,125.6799,125.3203,125.4573,162561.0
2019-12-20 10:50:00,146.53,146.79,146.46,146.58,178696.0,125.4573,125.6799,125.3974,125.5001,178696.0
2019-12-20 11:00:00,146.53,146.75,146.51,146.65,108598.0,125.4573,125.6457,125.4402,125.56,108598.0
2019-12-20 11:10:00,146.65,147.1,146.6,146.97,180924.0,125.56,125.9453,125.5172,125.834,180924.0
2019-12-20 11:20:00,146.98,147.04,146.62,146.71,75423.0,125.8426,125.8939,125.5343,125.6114,75423.0
2019-12-20 11:30:00,146.74,147.0,146.74,146.92,49085.0,125.6371,125.8597,125.6371,125.7912,49085.0
2019-12-20 11:40:00,146.91,147.0,146.82,146.87,51038.0,125.7826,125.8597,125.7056,125.7484,51038.0
2019-12-20 11:50:00,146.85,146.9,146.55,146.62,68615.0,125.7313,125.7741,125.4744,125.5343,68615.0
2019-12-20 12:00:00,146.61,146.79,146.61,146.77,41685.0,125.5258,125.6799,125.5258,125.6628,41685.0
2019-12-20 12:10:00,146.77,146.81,146.55,146.56,57863.0,125.6628,125.697,125.4744,125.483,57863.0
2019-12-20 12:20:00,146.57,146.66,146.5,146.56,56068.0,125.4915,125.5686,125.4316,125.483,56068.0
2019-12-20 12:30:00,146.54,146.66,146.52,146.66,55720.0,125.4659,125.5686,125.4487,125.5686,55720.0
2019-12-20 12:40:00,146.66,146.73,146.36,146.36,67262.0,125.5686,125.6285,125.3117,125.3117,67262.0
2019-12-20 12:50:00,146.37,146.37,146.19,146.2,70277.0,125.3203,125.3203,125.1662,125.1747,70277.0
2019-12-20 13:00:00,146.21,146.3,146.09,146.26,81038.0,125.1833,125.2604,125.0806,125.2261,81038.0
2019-12-20 13:10:00,146.25,146.29,146.14,146.22,70025.0,125.2176,125.2518,125.1234,125.1919,70025.0
2019-12-20 13:20:00,146.22,146.45,146.17,146.27,85703.0,125.1919,125.3888,125.1491,125.2347,85703.0
2019-12-20 13:30:00,146.28,146.37,146.19,146.21,125704.0,125.2432,125.3203,125.1662,125.1833,125704.0
2019-12-20 13:40:00,146.21,146.31,146.19,146.27,44187.0,125.1833,125.2689,125.1662,125.2347,44187.0
2019-12-20 13:50:00,146.28,146.36,146.26,146.33,51918.0,125.2432,125.3117,125.2261,125.2861,51918.0
2019-12-20 14:00:00,146.34,146.41,146.29,146.35,70949.0,125.2946,125.3545,125.2518,125.3032,70949.0
2019-12-20 14:10:00,146.35,146.42,146.34,146.4,47168.0,125.3032,125.3631,125.2946,125.346,47168.0
2019-12-20 14:20:00,146.4,146.41,146.24,146.3,74774.0,125.346,125.3545,125.209,125.2604,74774.0
2019-12-20 14:30:00,146.3,146.45,146.28,146.44,84336.0,125.2604,125.3888,125.2432,125.3802,84336.0
2019-12-20 14:40:00,146.45,146.6,146.4,146.52,62785.0,125.3888,125.5172,125.346,125.4487,62785.0
2019-12-20 14:50:00,146.52,146.75,146.51,146.72,76820.0,125.4487,125.6457,125.4402,125.62,76820.0
2019-12-20 15:00:00,146.72,146.74,146.4,146.45,71889.0,125.62,125.6371,125.346,125.3888,71889.0
2019-12-20 15:10:00,146.45,146.55,146.37,146.49,81822.0,125.3888,125.4744,125.3203,125.423,81822.0
2019-12-20 15:20:00,146.48,146.59,146.42,146.49,120601.0,125.4145,125.5087,125.3631,125.423,120601.0
2019-12-20 15:30:00,146.49,146.53,146.26,146.28,172608.0,125.423,125.4573,125.2261,125.2432,172608.0
2019-12-20 15:40:00,146.29,146.59,146.26,146.51,174071.0,125.2518,125.5087,125.2261,125.4402,174071.0
2019-12-20 15:50:00,146.53,146.57,146.0,146.07,366067.0,125.4573,125.4915,125.0035,125.0634,366067.0
2019-12-23 09:30:00,145.74,145.81,145.34,145.71,292656.0,124.7809,124.8408,124.4384,124.7552,292656.0
2019-12-23 09:40:00,145.72,146.04,145.71,146.0,95786.0,124.7638,125.0378,124.7552,125.0035,95786.0
2019-12-23 09:50:00,146.0,146.02,145.83,145.91,111453.0,125.0035,125.0206,124.858,124.9265,111453.0
2019-12-23 10:00:00,145.91,146.08,145.89,146.02,133928.0,124.9265,125.072,124.9093,125.0206,133928.0
2019-12-23 10:10:00,146.05,146.09,145.95,145.97,102279.0,125.0463,125.0806,124.9607,124.9778,102279.0
2019-12-23 10:20:00,145.96,146.07,145.85,146.01,55388.0,124.9693,125.0634,124.8751,125.0121,55388.0
2019-12-23 10:30:00,146.01,146.02,145.59,145.61,48206.0,125.0121,125.0206,124.6525,124.6696,48206.0
2019-12-23 10:40:00,145.62,145.89,145.61,145.75,50627.0,124.6782,124.9093,124.6696,124.7895,50627.0
2019-12-23 10:50:00,145.73,145.92,145.68,145.86,48581.0,124.7723,124.935,124.7295,124.8836,48581.0
2019-12-23 11:00:00,145.87,145.98,145.82,145.89,40661.0,124.8922,124.9864,124.8494,124.9093,40661.0
2019-12-23 11:10:00,145.9,145.94,145.82,145.88,49436.0,124.9179,124.9521,124.8494,124.9008,49436.0
2019-12-23 11:20:00,145.88,146.05,145.81,145.99,67966.0,124.9008,125.0463,124.8408,124.9949,67966.0
2019-12-23 11:30:00,146.0,146.03,145.9,146.03,46261.0,125.0035,125.0292,124.9179,125.0292,46261.0
2019-12-23 11:40:00,146.04,146.08,145.96,146.04,57761.0,125.0378,125.072,124.9693,125.0378,57761.0
2019-12-23 11:50:00,146.04,146.07,146.02,146.03,45693.0,125.0378,125.0634,125.0206,125.0292,45693.0
2019-12-23 12:00:00,146.04,146.24,146.03,146.11,55668.0,125.0378,125.209,125.0292,125.0977,55668.0
2019-12-23 12:10:00,146.09,146.18,146.09,146.14,30040.0,125.0806,125.1576,125.0806,125.1234,30040.0
2019-12-23 12:20:00,146.13,146.16,146.07,146.12,34736.0,125.1148,125.1405,125.0634,125.1063,34736.0
2019-12-23 12:30:00,146.12,146.34,146.11,146.33,54160.0,125.1063,125.2946,125.0977,125.2861,54160.0
2019-12-23 12:40:00,146.35,146.46,146.33,146.38,50470.0,125.3032,125.3974,125.2861,125.3289,50470.0
2019-12-23 12:50:00,146.35,146.49,146.31,146.46,45523.0,125.3032,125.423,125.2689,125.3974,45523.0
2019-12-23 13:00:00,146.45,146.46,146.39,146.42,31831.0,125.3888,125.3974,125.3374,125.3631,31831.0
2019-12-23 13:10:00,146.43,146.49,146.41,146.44,33961.0,125.3717,125.423,125.3545,125.3802,33961.0
2019-12-23 13:20:00,146.44,146.45,146.4,146.43,36748.0,125.3802,125.3888,125.346,125.3717,36748.0
2019-12-23 13:30:00,146.43,146.46,146.4,146.44,30573.0,125.3717,125.3974,125.346,125.3802,30573.0
2019-12-23 13:40:00,146.44,146.47,146.26,146.28,42294.0,125.3802,125.4059,125.2261,125.2432,42294.0
2019-12-23 13:50:00,146.28,146.41,146.26,146.32,33553.0,125.2432,125.3545,125.2261,125.2775,33553.0
2019-12-23 14:00:00,146.32,146.41,146.22,146.38,50590.0,125.2775,125.3545,125.1919,125.3289,50590.0
2019-12-23 14:10:00,146.39,146.49,146.38,146.42,43102.0,125.3374,125.423,125.3289,125.3631,43102.0
2019-12-23 14:20:00,146.41,146.42,146.36,146.42,37014.0,125.3545,125.3631,125.3117,125.3631,37014.0
2019-12-23 14:30:00,146.41,146.56,146.4,146.56,61874.0,125.3545,125.483,125.346,125.483,61874.0
2019-12-23 14:40:00,146.55,146.69,146.55,146.66,82291.0,125.4744,125.5943,125.4744,125.5686,82291.0
2019-12-23 14:50:00,146.66,146.73,146.63,146.71,71627.0,125.5686,125.6285,125.5429,125.6114,71627.0
2019-12-23 15:00:00,146.71,146.76,146.58,146.6,58997.0,125.6114,125.6542,125.5001,125.5172,58997.0
2019-12-23 15:10:00,146.61,146.69,146.58,146.6,68969.0,125.5258,125.5943,125.5001,125.5172,68969.0
2019-12-23 15:20:00,146.6,146.61,146.49,146.56,94069.0,125.5172,125.5258,125.423,125.483,94069.0
2019-12-23 15:30:00,146.58,146.73,146.57,146.61,95379.0,125.5001,125.6285,125.4915,125.5258,95379.0
2019-12-23 15:40:00,146.62,146.63,146.44,146.46,93841.0,125.5343,125.5429,125.3802,125.3974,93841.0
2019-12-23 15:50:00,146.46,146.52,146.37,146.41,225889.0,125.3974,125.4487,125.3203,125.3545,225889.0
2019-12-24 09:30:00,146.0,146.01,145.26,145.62,207440.0,125.0035,125.0121,124.3699,124.6782,207440.0
2019-12-24 09:40:00,145.66,145.85,145.5,145.53,45773.0,124.7124,124.8751,124.5754,124.6011,45773.0
2019-12-24 09:50:00,145.55,145.83,145.51,145.71,37527.0,124.6182,124.858,124.584,124.7552,37527.0
2019-12-24 10:00:00,145.68,145.79,145.63,145.78,41741.0,124.7295,124.8237,124.6867,124.8152,41741.0
2019-12-24 10:10:00,145.77,145.89,145.72,145.77,64640.0,124.8066,124.9093,124.7638,124.8066,64640.0
2019-12-24 10:20:00,145.75,145.95,145.75,145.88,42175.0,124.7895,124.9607,124.7895,124.9008,42175.0
2019-12-24 10:30:00,145.88,145.89,145.68,145.8,69040.0,124.9008,124.9093,124.7295,124.8323,69040.0
2019-12-24 10:40:00,145.77,145.97,145.7,145.8,148937.0,124.8066,124.9778,124.7467,124.8323,148937.0
2019-12-24 10:50:00,145.8,145.8,145.54,145.69,45846.0,124.8323,124.8323,124.6097,124.7381,45846.0
2019-12-24 11:00:00,145.66,145.91,145.66,145.87,67678.0,124.7124,124.9265,124.7124,124.8922,67678.0
2019-12-24 11:10:00,145.85,145.9,145.79,145.79,24067.0,124.8751,124.9179,124.8237,124.8237,24067.0
2019-12-24 11:20:00,145.78,145.89,145.75,145.75,42350.0,124.8152,124.9093,124.7895,124.7895,42350.0
2019-12-24 11:30:00,145.75,145.82,145.68,145.76,52471.0,124.7895,124.8494,124.7295,124.798,52471.0
2019-12-24 11:40:00,145.76,145.92,145.74,145.91,24895.0,124.798,124.935,124.7809,124.9265,24895.0
2019-12-24 11:50:00,145.89,145.93,145.76,145.78,22538.0,124.9093,124.9436,124.798,124.8152,22538.0
2019-12-24 12:00:00,145.78,145.79,145.64,145.7,61048.0,124.8152,124.8237,124.6953,124.7467,61048.0
2019-12-24 12:10:00,145.71,145.8,145.68,145.72,42209.0,124.7552,124.8323,124.7295,124.7638,42209.0
2019-12-24 12:20:00,145.72,145.78,145.68,145.68,36056.0,124.7638,124.8152,124.7295,124.7295,36056.0
2019-12-24 12:30:00,145.69,145.9,145.69,145.85,48619.0,124.7381,124.9179,124.7381,124.8751,48619.0
2019-12-24 12:40:00,145.84,145.92,145.78,145.87,44922.0,124.8665,124.935,124.8152,124.8922,44922.0
2019-12-24 12:50:00,145.88,146.0,145.83,145.97,104609.0,124.9008,125.0035,124.858,124.9778,104609.0
2019-12-26 09:30:00,145.97,146.19,145.55,145.99,83092.0,124.9778,125.1662,124.6182,124.9949,83092.0
2019-12-26 09:40:00,146.0,146.1,145.77,145.8,31728.0,125.0035,125.0891,124.8066,124.8323,31728.0
2019-12-26 09:50:00,145.8,146.07,145.8,145.84,34338.0,124.8323,125.0634,124.8323,124.8665,34338.0
2019-12-26 10:00:00,145.85,145.86,145.61,145.65,100316.0,124.8751,124.8836,124.6696,124.7038,100316.0
2019-12-26 10:10:00,145.65,145.8,145.59,145.74,115468.0,124.7038,124.8323,124.6525,124.7809,115468.0
2019-12-26 10:20:00,145.74,145.76,145.6,145.66,62329.0,124.7809,124.798,124.661,124.7124,62329.0
2019-12-26 10:30:00,145.63,145.66,145.44,145.47,73587.0,124.6867,124.7124,124.524,124.5497,73587.0
2019-12-26 10:40:00,145.47,145.55,145.39,145.41,66638.0,124.5497,124.6182,124.4812,124.4984,66638.0
2019-12-26 10:50:00,145.39,145.54,145.27,145.48,137805.0,124.4812,124.6097,124.3785,124.5583,137805.0
2019-12-26 11:00:00,145.48,145.62,145.41,145.54,48650.0,124.5583,124.6782,124.4984,124.6097,48650.0
2019-12-26 11:10:00,145.53,145.59,145.36,145.36,30346.0,124.6011,124.6525,124.4556,124.4556,30346.0
2019-12-26 11:20:00,145.35,145.41,145.16,145.28,48034.0,124.447,124.4984,124.2843,124.3871,48034.0
2019-12-26 11:30:00,145.29,145.46,145.29,145.42,24365.0,124.3956,124.5412,124.3956,124.5069,24365.0
2019-12-26 11:40:00,145.43,145.53,145.4,145.48,24939.0,124.5155,124.6011,124.4898,124.5583,24939.0
2019-12-26 11:50:00,145.47,145.57,145.43,145.5,30588.0,124.5497,124.6354,124.5155,124.5754,30588.0
2019-12-26 12:00:00,145.48,145.57,145.45,145.49,23757.0,124.5583,124.6354,124.5326,124.5669,23757.0
2019-12-26 12:10:00,145.48,145.68,145.47,145.65,26892.0,124.5583,124.7295,124.5497,124.7038,26892.0
2019-12-26 12:20:00,145.65,145.65,145.54,145.58,26645.0,124.7038,124.7038,124.6097,124.6439,26645.0
2019-12-26 12:30:00,145.59,145.72,145.58,145.7,19612.0,124.6525,124.7638,124.6439,124.7467,19612.0
2019-12-26 12:40:00,145.7,145.82,145.69,145.78,26364.0,124.7467,124.8494,124.7381,124.8152,26364.0
2019-12-26 12:50:00,145.77,145.78,145.61,145.62,35121.0,124.8066,124.8152,124.6696,124.6782,35121.0
2019-12-26 13:00:00,145.62,145.64,145.46,145.53,27431.0,124.6782,124.6953,124.5412,124.6011,27431.0
2019-12-26 13:10:00,145.54,145.64,145.52,145.62,28676.0,124.6097,124.6953,124.5925,124.6782,28676.0
2019-12-26 13:20:00,145.63,145.67,145.49,145.54,73754.0,124.6867,124.721,124.5669,124.6097,73754.0
2019-12-26 13:30:00,145.52,145.63,145.44,145.62,29176.0,124.5925,124.6867,124.524,124.6782,29176.0
2019-12-26 13:40:00,145.63,145.69,145.58,145.59,20790.0,124.6867,124.7381,124.6439,124.6525,20790.0
2019-12-26 13:50:00,145.6,145.66,145.48,145.5,36792.0,124.661,124.7124,124.5583,124.5754,36792.0
2019-12-26 14:00:00,145.52,145.67,145.51,145.58,23074.0,124.5925,124.721,124.584,124.6439,23074.0
2019-12-26 14:10:00,145.56,145.57,145.46,145.49,19866.0,124.6268,124.6354,124.5412,124.5669,19866.0
2019-12-26 14:20:00,145.47,145.47,145.36,145.37,25298.0,124.5497,124.5497,124.4556,124.4641,25298.0
2019-12-26 14:30:00,145.38,145.42,145.33,145.34,36240.0,124.4727,124.5069,124.4299,124.4384,36240.0
2019-12-26 14:40:00,145.33,145.4,145.29,145.33,22692.0,124.4299,124.4898,124.3956,124.4299,22692.0
2019-12-26 14:50:00,145.33,145.37,145.26,145.26,17657.0,124.4299,124.4641,124.3699,124.3699,17657.0
2019-12-26 15:00:00,145.26,145.38,145.26,145.35,31079.0,124.3699,124.4727,124.3699,124.447,31079.0
2019-12-26 15:10:00,145.34,145.4,145.29,145.35,21442.0,124.4384,124.4898,124.3956,124.447,21442.0
2019-12-26 15:20:00,145.35,145.42,145.31,145.4,43065.0,124.447,124.5069,124.4127,124.4898,43065.0
2019-12-26 15:30:00,145.42,145.44,145.32,145.43,37570.0,124.5069,124.524,124.4213,124.5155,37570.0
2019-12-26 15:40:00,145.43,145.65,145.42,145.59,61718.0,124.5155,124.7038,124.5069,124.6525,61718.0
2019-12-26 15:50:00,145.58,145.85,145.52,145.83,187950.0,124.6439,124.8751,124.5925,124.858,187950.0
2019-12-27 09:30:00,146.2,146.55,145.91,146.02,134028.0,125.1747,125.4744,124.9265,125.0206,134028.0
2019-12-27 09:40:00,146.0,146.09,145.6,145.76,49600.0,125.0035,125.0806,124.661,124.798,49600.0
2019-12-27 09:50:00,145.78,146.06,145.69,145.9,35292.0,124.8152,125.0549,124.7381,124.9179,35292.0
2019-12-27 10:00:00,145.87,146.08,145.79,146.02,53384.0,124.8922,125.072,124.8237,125.0206,53384.0
2019-12-27 10:10:00,146.01,146.13,145.86,146.0,44757.0,125.0121,125.1148,124.8836,125.0035,44757.0
2019-12-27 10:20:00,145.99,146.05,145.83,145.9,31059.0,124.9949,125.0463,124.858,124.9179,31059.0
2019-12-27 10:30:00,145.88,145.89,145.71,145.72,27682.0,124.9008,124.9093,124.7552,124.7638,27682.0
2019-12-27 10:40:00,145.72,145.99,145.72,145.88,26875.0,124.7638,124.9949,124.7638,124.9008,26875.0
2019-12-27 10:50:00,145.9,145.98,145.86,145.9,17531.0,124.9179,124.9864,124.8836,124.9179,17531.0
2019-12-27 11:00:00,145.9,145.93,145.67,145.74,54944.0,124.9179,124.9436,124.721,124.7809,54944.0
2019-12-27 11:10:00,145.73,145.82,145.68,145.72,25096.0,124.7723,124.8494,124.7295,124.7638,25096.0
2019-12-27 11:20:00,145.72,145.81,145.71,145.8,41532.0,124.7638,124.8408,124.7552,124.8323,41532.0
2019-12-27 11:30:00,145.78,145.88,145.71,145.79,41226.0,124.8152,124.9008,124.7552,124.8237,41226.0
2019-12-27 11:40:00,145.8,145.97,145.8,145.9,35420.0,124.8323,124.9778,124.8323,124.9179,35420.0
2019-12-27 11:50:00,145.9,145.98,145.77,145.78,27573.0,124.9179,124.9864,124.8066,124.8152,27573.0
2019-12-27 12:00:00,145.79,145.92,145.79,145.88,16192.0,124.8237,124.935,124.8237,124.9008,16192.0
2019-12-27 12:10:00,145.85,145.93,145.82,145.93,10119.0,124.8751,124.9436,124.8494,124.9436,10119.0
2019-12-27 12:20:00,145.92,145.94,145.72,145.74,19372.0,124.935,124.9521,124.7638,124.7809,19372.0
2019-12-27 12:30:00,145.72,145.84,145.72,145.84,17748.0,124.7638,124.8665,124.7638,124.8665,17748.0
2019-12-27 12:40:00,145.82,146.03,145.81,146.02,27534.0,124.8494,125.0292,124.8408,125.0206,27534.0
2019-12-27 12:50:00,146.03,146.07,145.91,145.96,17095.0,125.0292,125.0634,124.9265,124.9693,17095.0
2019-12-27 13:00:00,145.96,146.02,145.91,145.92,23087.0,124.9693,125.0206,124.9265,124.935,23087.0
2019-12-27 13:10:00,145.88,145.96,145.84,145.93,14798.0,124.9008,124.9693,124.8665,124.9436,14798.0
2019-12-27 13:20:00,145.95,145.95,145.8,145.82,15873.0,124.9607,124.9607,124.8323,124.8494,15873.0
2019-12-27 13:30:00,145.82,145.87,145.73,145.74,26637.0,124.8494,124.8922,124.7723,124.7809,26637.0
2019-12-27 13:40:00,145.73,145.82,145.71,145.82,16226.0,124.7723,124.8494,124.7552,124.8494,16226.0
2019-12-27 13:50:00,145.8,145.82,145.67,145.67,20229.0,124.8323,124.8494,124.721,124.721,20229.0
2019-12-27 14:00:00,145.68,145.85,145.67,145.84,17411.0,124.7295,124.8751,124.721,124.8665,17411.0
2019-12-27 14:10:00,145.84,145.9,145.79,145.83,20393.0,124.8665,124.9179,124.8237,124.858,20393.0
2019-12-27 14:20:00,145.84,145.84,145.75,145.75,18629.0,124.8665,124.8665,124.7895,124.7895,18629.0
2019-12-27 14:30:00,145.75,145.78,145.65,145.67,17648.0,124.7895,124.8152,124.7038,124.721,17648.0
2019-12-27 14:40:00,145.67,145.74,145.63,145.64,32484.0,124.721,124.7809,124.6867,124.6953,32484.0
2019-12-27 14:50:00,145.65,145.72,145.64,145.67,35915.0,124.7038,124.7638,124.6953,124.721,35915.0
2019-12-27 15:00:00,145.67,145.69,145.6,145.63,33850.0,124.721,124.7381,124.661,124.6867,33850.0
2019-12-27 15:10:00,145.64,145.64,145.54,145.61,32351.0,124.6953,124.6953,124.6097,124.6696,32351.0
2019-12-27 15:20:00,145.6,145.7,145.57,145.69,41547.0,124.661,124.7467,124.6354,124.7381,41547.0
2019-12-27 15:30:00,145.69,145.86,145.68,145.78,50033.0,124.7381,124.8836,124.7295,124.8152,50033.0
2019-12-27 15:40:00,145.78,145.79,145.69,145.7,52438.0,124.8152,124.8237,124.7381,124.7467,52438.0
2019-12-27 15:50:00,145.71,145.88,145.65,145.76,138048.0,124.7552,124.9008,124.7038,124.798,138048.0
2019-12-30 09:30:00,145.78,146.2,145.58,145.73,112165.0,124.8152,125.1747,124.6439,124.7723,112165.0
2019-12-30 09:40:00,145.66,145.85,145.52,145.76,42856.0,124.7124,124.8751,124.5925,124.798,42856.0
2019-12-30 09:50:00,145.73,145.92,145.62,145.69,47851.0,124.7723,124.935,124.6782,124.7381,47851.0
2019-12-30 10:00:00,145.69,145.87,145.67,145.71,53965.0,124.7381,124.8922,124.721,124.7552,53965.0
2019-12-30 10:10:00,145.71,145.76,145.24,145.27,93630.0,124.7552,124.798,124.3528,124.3785,93630.0
2019-12-30 10:20:00,145.28,145.29,145.1,145.12,47355.0,124.3871,124.3956,124.2329,124.2501,47355.0
2019-12-30 10:30:00,145.14,145.24,145.03,145.21,36877.0,124.2672,124.3528,124.173,124.3271,36877.0
2019-12-30 10:40:00,145.2,145.51,145.2,145.34,39066.0,124.3186,124.584,124.3186,124.4384,39066.0
2019-12-30 10:50:00,145.33,145.57,145.28,145.5,62287.0,124.4299,124.6354,124.3871,124.5754,62287.0
2019-12-30 11:00:00,145.47,145.48,145.4,145.43,35247.0,124.5497,124.5583,124.4898,124.5155,35247.0
2019-12-30 11:10:00,145.44,145.51,145.41,145.44,25130.0,124.524,124.584,124.4984,124.524,25130.0
2019-12-30 11:20:00,145.45,145.5,145.4,145.47,40064.0,124.5326,124.5754,124.4898,124.5497,40064.0
2019-12-30 11:30:00,145.47,145.52,145.42,145.52,28160.0,124.5497,124.5925,124.5069,124.5925,28160.0
2019-12-30 11:40:00,145.49,145.6,145.45,145.46,43646.0,124.5669,124.661,124.5326,124.5412,43646.0
2019-12-30 11:50:00,145.46,145.51,145.28,145.29,25906.0,124.5412,124.584,124.3871,124.3956,25906.0
2019-12-30 12:00:00,145.31,145.41,145.31,145.37,18675.0,124.4127,124.4984,124.4127,124.4641,18675.0
2019-12-30 12:10:00,145.37,145.47,145.37,145.46,20424.0,124.4641,124.5497,124.4641,124.5412,20424.0
2019-12-30 12:20:00,145.45,145.55,145.41,145.51,17422.0,124.5326,124.6182,124.4984,124.584,17422.0
2019-12-30 12:30:00,145.5,145.55,145.44,145.52,16679.0,124.5754,124.6182,124.524,124.5925,16679.0
2019-12-30 12:40:00,145.52,145.56,145.46,145.53,16214.0,124.5925,124.6268,124.5412,124.6011,16214.0
2019-12-30 12:50:00,145.52,145.57,145.38,145.39,15312.0,124.5925,124.6354,124.4727,124.4812,15312.0
2019-12-30 13:00:00,145.4,145.41,145.26,145.26,19808.0,124.4898,124.4984,124.3699,124.3699,19808.0
2019-12-30 13:10:00,145.26,145.41,145.25,145.28,29252.0,124.3699,124.4984,124.3614,124.3871,29252.0
2019-12-30 13:20:00,145.28,145.31,145.16,145.17,19437.0,124.3871,124.4127,124.2843,124.2929,19437.0
2019-12-30 13:30:00,145.17,145.34,145.16,145.34,14554.0,124.2929,124.4384,124.2843,124.4384,14554.0
2019-12-30 13:40:00,145.33,145.33,145.2,145.22,27279.0,124.4299,124.4299,124.3186,124.3357,27279.0
2019-12-30 13:50:00,145.22,145.31,145.22,145.27,23581.0,124.3357,124.4127,124.3357,124.3785,23581.0
2019-12-30 14:00:00,145.27,145.29,145.14,145.18,43340.0,124.3785,124.3956,124.2672,124.3014,43340.0
2019-12-30 14:10:00,145.18,145.21,145.06,145.09,21583.0,124.3014,124.3271,124.1987,124.2244,21583.0
2019-12-30 14:20:00,145.09,145.2,145.08,145.2,31463.0,124.2244,124.3186,124.2158,124.3186,31463.0
2019-12-30 14:30:00,145.19,145.2,145.11,145.18,22434.0,124.31,124.3186,124.2415,124.3014,22434.0
2019-12-30 14:40:00,145.2,145.26,145.15,145.26,22540.0,124.3186,124.3699,124.2758,124.3699,22540.0
2019-12-30 14:50:00,145.25,145.3,145.19,145.22,23241.0,124.3614,124.4042,124.31,124.3357,23241.0
2019-12-30 15:00:00,145.23,145.38,145.2,145.31,27609.0,124.3442,124.4727,124.3186,124.4127,27609.0
2019-12-30 15:10:00,145.32,145.42,145.31,145.37,28972.0,124.4213,124.5069,124.4127,124.4641,28972.0
2019-12-30 15:20:00,145.36,145.4,145.31,145.36,29321.0,124.4556,124.4898,124.4127,124.4556,29321.0
2019-12-30 15:30:00,145.36,145.4,145.25,145.32,47368.0,124.4556,124.4898,124.3614,124.4213,47368.0
2019-12-30 15:40:00,145.33,145.33,145.19,145.24,52946.0,124.4299,124.4299,124.31,124.3528,52946.0
2019-12-30 15:50:00,145.23,145.36,145.13,145.35,174218.0,124.3442,124.4556,124.2586,124.447,174218.0
2019-12-31 09:30:00,145.1,145.13,144.78,144.97,79854.0,124.2329,124.2586,123.959,124.1216,79854.0
2019-12-31 09:40:00,144.98,145.13,144.83,145.06,58882.0,124.1302,124.2586,124.0018,124.1987,58882.0
2019-12-31 09:50:00,145.04,145.04,144.86,144.91,31988.0,124.1816,124.1816,124.0275,124.0703,31988.0
2019-12-31 10:00:00,144.92,145.11,144.89,145.09,32186.0,124.0788,124.2415,124.0531,124.2244,32186.0
2019-12-31 10:10:00,145.12,145.15,144.94,144.96,92417.0,124.2501,124.2758,124.096,124.1131,92417.0
2019-12-31 10:20:00,144.96,145.0,144.86,144.94,29047.0,124.1131,124.1473,124.0275,124.096,29047.0
2019-12-31 10:30:00,144.92,144.96,144.83,144.91,110718.0,124.0788,124.1131,124.0018,124.0703,110718.0
2019-12-31 10:40:00,144.9,145.09,144.88,145.01,66710.0,124.0617,124.2244,124.0446,124.1559,66710.0
2019-12-31 10:50:00,145.01,145.18,144.91,145.1,43270.0,124.1559,124.3014,124.0703,124.2329,43270.0
2019-12-31 11:00:00,145.12,145.2,144.85,145.09,58421.0,124.2501,124.3186,124.0189,124.2244,58421.0
2019-12-31 11:10:00,145.08,145.12,144.99,145.1,23797.0,124.2158,124.2501,124.1388,124.2329,23797.0
2019-12-31 11:20:00,145.11,145.15,145.02,145.04,21276.0,124.2415,124.2758,124.1644,124.1816,21276.0
2019-12-31 11:30:00,145.05,145.05,144.92,144.96,39886.0,124.1901,124.1901,124.0788,124.1131,39886.0
2019-12-31 11:40:00,144.96,145.15,144.9,145.11,28492.0,124.1131,124.2758,124.0617,124.2415,28492.0
2019-12-31 11:50:00,145.11,145.11,144.93,145.04,38228.0,124.2415,124.2415,124.0874,124.1816,38228.0
2019-12-31 12:00:00,145.03,145.15,145.01,145.11,40259.0,124.173,124.2758,124.1559,124.2415,40259.0
2019-12-31 12:10:00,145.12,145.13,145.06,145.06,26136.0,124.2501,124.2586,124.1987,124.1987,26136.0
2019-12-31 12:20:00,145.06,145.15,145.04,145.15,28721.0,124.1987,124.2758,124.1816,124.2758,28721.0
2019-12-31 12:30:00,145.15,145.19,145.13,145.14,16537.0,124.2758,124.31,124.2586,124.2672,16537.0
2019-12-31 12:40:00,145.15,145.25,145.13,145.22,24186.0,124.2758,124.3614,124.2586,124.3357,24186.0
2019-12-31 12:50:00,145.21,145.23,145.17,145.2,23543.0,124.3271,124.3442,124.2929,124.3186,23543.0
2019-12-31 13:00:00,145.2,145.3,145.19,145.28,27529.0,124.3186,124.4042,124.31,124.3871,27529.0
2019-12-31 13:10:00,145.28,145.43,145.21,145.22,38823.0,124.3871,124.5155,124.3271,124.3357,38823.0
2019-12-31 13:20:00,145.22,145.32,145.22,145.3,21900.0,124.3357,124.4213,124.3357,124.4042,21900.0
2019-12-31 13:30:00,145.3,145.42,145.29,145.39,30083.0,124.4042,124.5069,124.3956,124.4812,30083.0
2019-12-31 13:40:00,145.39,145.48,145.34,145.44,28779.0,124.4812,124.5583,124.4384,124.524,28779.0
2019-12-31 13:50:00,145.47,145.47,145.4,145.42,19340.0,124.5497,124.5497,124.4898,124.5069,19340.0
2019-12-31 14:00:00,145.4,145.43,145.31,145.33,26715.0,124.4898,124.5155,124.4127,124.4299,26715.0
2019-12-31 14:10:00,145.33,145.34,145.08,145.17,38205.0,124.4299,124.4384,124.2158,124.2929,38205.0
2019-12-31 14:20:00,145.17,145.25,145.14,145.23,35513.0,124.2929,124.3614,124.2672,124.3442,35513.0
2019-12-31 14:30:00,145.23,145.26,145.18,145.24,19705.0,124.3442,124.3699,124.3014,124.3528,19705.0
2019-12-31 14:40:00,145.24,145.4,145.23,145.38,35972.0,124.3528,124.4898,124.3442,124.4727,35972.0
2019-12-31 14:50:00,145.36,145.4,145.21,145.28,23406.0,124.4556,124.4898,124.3271,124.3871,23406.0
2019-12-31 15:00:00,145.28,145.35,145.22,145.26,48998.0,124.3871,124.447,124.3357,124.3699,48998.0
2019-12-31 15:10:00,145.27,145.48,145.25,145.39,36693.0,124.3785,124.5583,124.3614,124.4812,36693.0
2019-12-31 15:20:00,145.4,145.6,145.38,145.59,63132.0,124.4898,124.661,124.4727,124.6525,63132.0
2019-12-31 15:30:00,145.59,145.65,145.48,145.56,54889.0,124.6525,124.7038,124.5583,124.6268,54889.0
2019-12-31 15:40:00,145.56,145.74,145.55,145.74,59086.0,124.6268,124.7809,124.6182,124.7809,59086.0
2019-12-31 15:50:00,145.74,146.01,145.6,145.82,538056.0,124.7809,125.0121,124.661,124.8494,538056.0
2020-01-02 09:30:00,145.87,145.95,145.08,145.39,329923.0,124.8922,124.9607,124.2158,124.4812,329923.0
2020-01-02 09:40:00,145.45,145.91,145.45,145.65,161866.0,124.5326,124.9265,124.5326,124.7038,161866.0
2020-01-02 09:50:00,145.65,145.82,145.58,145.82,101669.0,124.7038,124.8494,124.6439,124.8494,101669.0
2020-01-02 10:00:00,145.82,145.83,145.4,145.5,133714.0,124.8494,124.858,124.4898,124.5754,133714.0
2020-01-02 10:10:00,145.5,145.65,145.46,145.53,136955.0,124.5754,124.7038,124.5412,124.6011,136955.0
2020-01-02 10:20:00,145.52,145.6,145.42,145.59,115214.0,124.5925,124.661,124.5069,124.6525,115214.0
2020-01-02 10:30:00,145.6,145.71,145.48,145.56,91031.0,124.661,124.7552,124.5583,124.6268,91031.0
2020-01-02 10:40:00,145.55,145.55,145.27,145.3,148058.0,124.6182,124.6182,124.3785,124.4042,148058.0
2020-01-02 10:50:00,145.31,145.71,145.31,145.7,70044.0,124.4127,124.7552,124.4127,124.7467,70044.0
2020-01-02 11:00:00,145.71,145.97,145.71,145.94,65975.0,124.7552,124.9778,124.7552,124.9521,65975.0
2020-01-02 11:10:00,145.94,146.0,145.77,145.79,52161.0,124.9521,125.0035,124.8066,124.8237,52161.0
2020-01-02 11:20:00,145.8,145.8,145.67,145.68,90238.0,124.8323,124.8323,124.721,124.7295,90238.0
2020-01-02 11:30:00,145.65,145.68,145.44,145.66,84260.0,124.7038,124.7295,124.524,124.7124,84260.0
2020-01-02 11:40:00,145.64,145.64,145.44,145.45,52538.0,124.6953,124.6953,124.524,124.5326,52538.0
2020-01-02 11:50:00,145.46,145.63,145.41,145.59,89816.0,124.5412,124.6867,124.4984,124.6525,89816.0
2020-01-02 12:00:00,145.59,145.6,145.35,145.42,74193.0,124.6525,124.661,124.447,124.5069,74193.0
2020-01-02 12:10:00,145.45,145.47,145.36,145.38,59114.0,124.5326,124.5497,124.4556,124.4727,59114.0
2020-01-02 12:20:00,145.38,145.41,145.23,145.41,55372.0,124.4727,124.4984,124.3442,124.4984,55372.0
2020-01-02 12:30:00,145.4,145.42,145.33,145.41,47921.0,124.4898,124.5069,124.4299,124.4984,47921.0
2020-01-02 12:40:00,145.41,145.48,145.23,145.28,129217.0,124.4984,124.5583,124.3442,124.3871,129217.0
2020-01-02 12:50:00,145.29,145.32,145.24,145.3,33603.0,124.3956,124.4213,124.3528,124.4042,33603.0
2020-01-02 13:00:00,145.31,145.36,145.27,145.36,32433.0,124.4127,124.4556,124.3785,124.4556,32433.0
2020-01-02 13:10:00,145.36,145.36,145.26,145.28,58663.0,124.4556,124.4556,124.3699,124.3871,58663.0
2020-01-02 13:20:00,145.27,145.31,145.18,145.21,77847.0,124.3785,124.4127,124.3014,124.3271,77847.0
2020-01-02 13:30:00,145.21,145.34,145.2,145.34,55410.0,124.3271,124.4384,124.3186,124.4384,55410.0
2020-01-02 13:40:00,145.33,145.35,145.24,145.32,62026.0,124.4299,124.447,124.3528,124.4213,62026.0
2020-01-02 13:50:00,145.33,145.36,145.25,145.28,65194.0,124.4299,124.4556,124.3614,124.3871,65194.0
2020-01-02 14:00:00,145.28,145.32,145.21,145.24,98508.0,124.3871,124.4213,124.3271,124.3528,98508.0
2020-01-02 14:10:00,145.24,145.29,145.2,145.28,81581.0,124.3528,124.3956,124.3186,124.3871,81581.0
2020-01-02 14:20:00,145.28,145.38,145.27,145.31,70930.0,124.3871,124.4727,124.3785,124.4127,70930.0
2020-01-02 14:30:00,145.3,145.34,145.27,145.29,74710.0,124.4042,124.4384,124.3785,124.3956,74710.0
2020-01-02 14:40:00,145.29,145.36,145.27,145.3,146628.0,124.3956,124.4556,124.3785,124.4042,146628.0
2020-01-02 14:50:00,145.29,145.45,145.26,145.37,77855.0,124.3956,124.5326,124.3699,124.4641,77855.0
2020-01-02 15:00:00,145.38,145.52,145.38,145.47,58974.0,124.4727,124.5925,124.4727,124.5497,58974.0
2020-01-02 15:10:00,145.47,145.52,145.4,145.43,51282.0,124.5497,124.5925,124.4898,124.5155,51282.0
2020-01-02 15:20:00,145.41,145.57,145.4,145.53,70107.0,124.4984,124.6354,124.4898,124.6011,70107.0
2020-01-02 15:30:00,145.54,145.72,145.51,145.72,92051.0,124.6097,124.7638,124.584,124.7638,92051.0
2020-01-02 15:40:00,145.72,145.8,145.61,145.8,73078.0,124.7638,124.8323,124.6696,124.8323,73078.0
2020-01-02 15:50:00,145.82,146.02,145.81,146.0,310474.0,124.8494,125.0206,124.8408,125.0035,310474.0
2020-01-03 09:30:00,143.4,144.68,143.0,144.58,657677.0,122.7774,123.8733,122.4349,123.7877,657677.0
2020-01-03 09:40:00,144.66,145.38,144.37,145.21,178390.0,123.8562,124.4727,123.6079,124.3271,178390.0
2020-01-03 09:50:00,145.23,145.36,144.92,145.02,169637.0,124.3442,124.4556,124.0788,124.1644,169637.0
2020-01-03 10:00:00,144.96,145.18,144.84,145.18,107925.0,124.1131,124.3014,124.0103,124.3014,107925.0
2020-01-03 10:10:00,145.12,145.19,144.9,145.0,120536.0,124.2501,124.31,124.0617,124.1473,120536.0
2020-01-03 10:20:00,144.98,145.18,144.68,145.17,103243.0,124.1302,124.3014,123.8733,124.2929,103243.0
2020-01-03 10:30:00,145.17,145.2,144.91,144.92,119734.0,124.2929,124.3186,124.0703,124.0788,119734.0
2020-01-03 10:40:00,144.92,145.04,144.82,144.91,74532.0,124.0788,124.1816,123.9932,124.0703,74532.0
2020-01-03 10:50:00,144.88,145.0,144.74,144.77,60703.0,124.0446,124.1473,123.9247,123.9504,60703.0
2020-01-03 11:00:00,144.77,144.77,144.52,144.52,84339.0,123.9504,123.9504,123.7364,123.7364,84339.0
2020-01-03 11:10:00,144.5,144.77,144.5,144.71,50702.0,123.7192,123.9504,123.7192,123.899,50702.0
2020-01-03 11:20:00,144.71,144.98,144.71,144.86,49985.0,123.899,124.1302,123.899,124.0275,49985.0
2020-01-03 11:30:00,144.85,144.95,144.76,144.83,56865.0,124.0189,124.1045,123.9418,124.0018,56865.0
2020-01-03 11:40:00,144.84,145.15,144.83,144.93,62358.0,124.0103,124.2758,124.0018,124.0874,62358.0
2020-01-03 11:50:00,144.93,145.01,144.82,144.93,51488.0,124.0874,124.1559,123.9932,124.0874,51488.0
2020-01-03 12:00:00,144.94,145.1,144.92,144.93,38492.0,124.096,124.2329,124.0788,124.0874,38492.0
2020-01-03 12:10:00,144.95,144.99,144.84,144.85,87461.0,124.1045,124.1388,124.0103,124.0189,87461.0
2020-01-03 12:20:00,144.85,144.97,144.84,144.9,88566.0,124.0189,124.1216,124.0103,124.0617,88566.0
2020-01-03 12:30:00,144.9,145.06,144.87,145.06,47005.0,124.0617,124.1987,124.036,124.1987,47005.0
2020-01-03 12:40:00,145.06,145.07,144.9,144.9,51551.0,124.1987,124.2073,124.0617,124.0617,51551.0
2020-01-03 12:50:00,144.9,144.92,144.82,144.87,55380.0,124.0617,124.0788,123.9932,124.036,55380.0
2020-01-03 13:00:00,144.87,144.9,144.83,144.86,32218.0,124.036,124.0617,124.0018,124.0275,32218.0
2020-01-03 13:10:00,144.86,144.9,144.63,144.64,54052.0,124.0275,124.0617,123.8305,123.8391,54052.0
2020-01-03 13:20:00,144.64,144.71,144.53,144.68,37674.0,123.8391,123.899,123.7449,123.8733,37674.0
2020-01-03 13:30:00,144.68,144.75,144.34,144.45,86031.0,123.8733,123.9333,123.5822,123.6764,86031.0
2020-01-03 13:40:00,144.45,144.55,144.36,144.52,62437.0,123.6764,123.762,123.5994,123.7364,62437.0
2020-01-03 13:50:00,144.53,144.63,144.48,144.52,46242.0,123.7449,123.8305,123.7021,123.7364,46242.0
2020-01-03 14:00:00,144.54,144.61,144.31,144.4,67684.0,123.7535,123.8134,123.5566,123.6336,67684.0
2020-01-03 14:10:00,144.39,144.49,144.33,144.48,72127.0,123.625,123.7107,123.5737,123.7021,72127.0
2020-01-03 14:20:00,144.47,144.51,144.44,144.5,43622.0,123.6935,123.7278,123.6679,123.7192,43622.0
2020-01-03 14:30:00,144.49,144.66,144.49,144.66,20234.0,123.7107,123.8562,123.7107,123.8562,20234.0
2020-01-03 14:40:00,144.65,144.67,144.54,144.67,49029.0,123.8477,123.8648,123.7535,123.8648,49029.0
2020-01-03 14:50:00,144.67,144.75,144.56,144.71,31260.0,123.8648,123.9333,123.7706,123.899,31260.0
2020-01-03 15:00:00,144.72,144.84,144.67,144.7,51321.0,123.9076,124.0103,123.8648,123.8905,51321.0
2020-01-03 15:10:00,144.67,144.75,144.53,144.65,47970.0,123.8648,123.9333,123.7449,123.8477,47970.0
2020-01-03 15:20:00,144.64,144.67,144.45,144.47,68288.0,123.8391,123.8648,123.6764,123.6935,68288.0
2020-01-03 15:30:00,144.44,144.45,144.24,144.25,78568.0,123.6679,123.6764,123.4966,123.5052,78568.0
2020-01-03 15:40:00,144.25,144.4,144.25,144.38,109395.0,123.5052,123.6336,123.5052,123.6165,109395.0
2020-01-03 15:50:00,144.37,144.53,144.22,144.22,293484.0,123.6079,123.7449,123.4795,123.4795,293484.0
2020-01-06 09:30:00,143.82,144.2,143.34,144.06,240928.0,123.137,123.4624,122.7261,123.3425,240928.0
2020-01-06 09:40:00,144.05,144.15,143.71,143.84,85020.0,123.3339,123.4196,123.0428,123.1541,85020.0
2020-01-06 09:50:00,143.85,143.98,143.65,143.71,84632.0,123.1627,123.274,122.9915,123.0428,84632.0
2020-01-06 10:00:00,143.72,143.78,143.39,143.44,102318.0,123.0514,123.1028,122.7689,122.8117,102318.0
2020-01-06 10:10:00,143.45,143.47,143.24,143.25,115467.0,122.8202,122.8374,122.6404,122.649,115467.0
2020-01-06 10:20:00,143.26,143.54,143.19,143.27,67498.0,122.6576,122.8973,122.5976,122.6661,67498.0
2020-01-06 10:30:00,143.29,143.36,142.97,143.21,90197.0,122.6832,122.7432,122.4093,122.6147,90197.0
2020-01-06 10:40:00,143.21,143.22,142.97,143.01,198265.0,122.6147,122.6233,122.4093,122.4435,198265.0
2020-01-06 10:50:00,143.02,143.23,142.94,143.06,168202.0,122.4521,122.6319,122.3836,122.4863,168202.0
2020-01-06 11:00:00,143.07,143.3,143.03,143.22,133923.0,122.4949,122.6918,122.4606,122.6233,133923.0
2020-01-06 11:10:00,143.24,143.27,142.95,142.98,85503.0,122.6404,122.6661,122.3921,122.4178,85503.0
2020-01-06 11:20:00,142.99,143.09,142.95,142.96,75772.0,122.4264,122.512,122.3921,122.4007,75772.0
2020-01-06 11:30:00,142.97,143.07,142.94,142.97,81677.0,122.4093,122.4949,122.3836,122.4093,81677.0
2020-01-06 11:40:00,142.97,142.99,142.86,142.86,57848.0,122.4093,122.4264,122.3151,122.3151,57848.0
2020-01-06 11:50:00,142.86,142.96,142.85,142.94,76912.0,122.3151,122.4007,122.3065,122.3836,76912.0
2020-01-06 12:00:00,142.93,143.03,142.87,143.0,133009.0,122.375,122.4606,122.3236,122.4349,133009.0
2020-01-06 12:10:00,143.0,143.12,142.98,143.1,79576.0,122.4349,122.5377,122.4178,122.5206,79576.0
2020-01-06 12:20:00,143.09,143.14,143.04,143.1,59472.0,122.512,122.5548,122.4692,122.5206,59472.0
2020-01-06 12:30:00,143.1,143.35,143.09,143.32,58801.0,122.5206,122.7346,122.512,122.7089,58801.0
2020-01-06 12:40:00,143.31,143.4,143.25,143.31,65649.0,122.7004,122.7774,122.649,122.7004,65649.0
2020-01-06 12:50:00,143.29,143.33,143.18,143.22,58201.0,122.6832,122.7175,122.5891,122.6233,58201.0
2020-01-06 13:00:00,143.22,143.3,143.19,143.2,86335.0,122.6233,122.6918,122.5976,122.6062,86335.0
2020-01-06 13:10:00,143.21,143.35,143.19,143.31,58787.0,122.6147,122.7346,122.5976,122.7004,58787.0
2020-01-06 13:20:00,143.3,143.33,143.24,143.28,41103.0,122.6918,122.7175,122.6404,122.6747,41103.0
2020-01-06 13:30:00,143.28,144.15,143.25,143.74,539053.0,122.6747,123.4196,122.649,123.0685,539053.0
2020-01-06 13:40:00,143.73,143.95,143.32,143.57,265076.0,123.06,123.2483,122.7089,122.923,265076.0
2020-01-06 13:50:00,143.56,143.56,143.37,143.44,68231.0,122.9144,122.9144,122.7517,122.8117,68231.0
2020-01-06 14:00:00,143.43,143.57,143.35,143.5,78362.0,122.8031,122.923,122.7346,122.863,78362.0
2020-01-06 14:10:00,143.5,143.61,143.47,143.51,61431.0,122.863,122.9572,122.8374,122.8716,61431.0
2020-01-06 14:20:00,143.53,143.61,143.48,143.58,46855.0,122.8887,122.9572,122.8459,122.9315,46855.0
2020-01-06 14:30:00,143.58,143.74,143.55,143.73,54120.0,122.9315,123.0685,122.9058,123.06,54120.0
2020-01-06 14:40:00,143.75,143.88,143.73,143.88,50841.0,123.0771,123.1884,123.06,123.1884,50841.0
2020-01-06 14:50:00,143.87,143.9,143.81,143.85,36671.0,123.1798,123.2055,123.1285,123.1627,36671.0
2020-01-06 15:00:00,143.85,143.88,143.8,143.86,42803.0,123.1627,123.1884,123.1199,123.1713,42803.0
2020-01-06 15:10:00,143.86,144.02,143.83,143.91,113302.0,123.1713,123.3083,123.1456,123.2141,113302.0
2020-01-06 15:20:00,143.91,143.95,143.82,143.84,39619.0,123.2141,123.2483,123.137,123.1541,39619.0
2020-01-06 15:30:00,143.84,143.84,143.48,143.54,130970.0,123.1541,123.1541,122.8459,122.8973,130970.0
2020-01-06 15:40:00,143.54,143.91,143.54,143.9,109582.0,122.8973,123.2141,122.8973,123.2055,109582.0
2020-01-06 15:50:00,143.9,144.16,143.89,144.11,276506.0,123.2055,123.4281,123.197,123.3853,276506.0
2020-01-07 09:30:00,144.01,144.1,143.42,143.69,206164.0,123.2997,123.3768,122.7945,123.0257,206164.0
2020-01-07 09:40:00,143.65,143.78,143.57,143.74,69894.0,122.9915,123.1028,122.923,123.0685,69894.0
2020-01-07 09:50:00,143.71,143.76,143.25,143.25,92928.0,123.0428,123.0856,122.649,122.649,92928.0
2020-01-07 10:00:00,143.17,143.49,143.09,143.34,124286.0,122.5805,122.8545,122.512,122.7261,124286.0
2020-01-07 10:10:00,143.34,143.45,143.26,143.26,64987.0,122.7261,122.8202,122.6576,122.6576,64987.0
2020-01-07 10:20:00,143.27,143.29,143.0,143.29,100471.0,122.6661,122.6832,122.4349,122.6832,100471.0
2020-01-07 10:30:00,143.31,143.42,143.1,143.33,78027.0,122.7004,122.7945,122.5206,122.7175,78027.0
2020-01-07 10:40:00,143.33,143.34,143.11,143.19,97438.0,122.7175,122.7261,122.5291,122.5976,97438.0
2020-01-07 10:50:00,143.19,143.24,143.09,143.15,72688.0,122.5976,122.6404,122.512,122.5634,72688.0
2020-01-07 11:00:00,143.11,145.45,141.38,143.35,1441380.0,122.5291,124.5326,121.0479,122.7346,1441380.0
2020-01-07 11:10:00,143.31,143.61,143.11,143.44,131361.0,122.7004,122.9572,122.5291,122.8117,131361.0
2020-01-07 11:20:00,143.42,144.07,143.37,143.85,103828.0,122.7945,123.3511,122.7517,123.1627,103828.0
2020-01-07 11:30:00,143.89,144.08,143.83,143.84,65096.0,123.197,123.3596,123.1456,123.1541,65096.0
2020-01-07 11:40:00,143.85,144.06,143.73,143.81,86908.0,123.1627,123.3425,123.06,123.1285,86908.0
2020-01-07 11:50:00,143.84,143.93,143.74,143.81,87878.0,123.1541,123.2312,123.0685,123.1285,87878.0
2020-01-07 12:00:00,143.81,144.38,143.8,144.23,87043.0,123.1285,123.6165,123.1199,123.4881,87043.0
2020-01-07 12:10:00,144.21,144.42,144.17,144.3,85576.0,123.4709,123.6507,123.4367,123.548,85576.0
2020-01-07 12:20:00,144.31,144.39,144.25,144.35,61550.0,123.5566,123.625,123.5052,123.5908,61550.0
2020-01-07 12:30:00,144.36,144.53,144.36,144.43,52383.0,123.5994,123.7449,123.5994,123.6593,52383.0
2020-01-07 12:40:00,144.42,144.49,144.18,144.19,36822.0,123.6507,123.7107,123.4452,123.4538,36822.0
2020-01-07 12:50:00,144.2,144.31,144.16,144.25,41126.0,123.4624,123.5566,123.4281,123.5052,41126.0
2020-01-07 13:00:00,144.27,144.34,144.01,144.05,66772.0,123.5223,123.5822,123.2997,123.3339,66772.0
2020-01-07 13:10:00,144.04,144.23,144.04,144.15,35162.0,123.3254,123.4881,123.3254,123.4196,35162.0
2020-01-07 13:20:00,144.15,144.34,144.12,144.31,46219.0,123.4196,123.5822,123.3939,123.5566,46219.0
2020-01-07 13:30:00,144.3,144.35,144.17,144.3,64507.0,123.548,123.5908,123.4367,123.548,64507.0
2020-01-07 13:40:00,144.31,144.35,144.28,144.31,30568.0,123.5566,123.5908,123.5309,123.5566,30568.0
2020-01-07 13:50:00,144.3,144.4,144.25,144.36,47759.0,123.548,123.6336,123.5052,123.5994,47759.0
2020-01-07 14:00:00,144.36,144.36,144.03,144.19,82845.0,123.5994,123.5994,123.3168,123.4538,82845.0
2020-01-07 14:10:00,144.17,144.18,143.94,144.01,63970.0,123.4367,123.4452,123.2398,123.2997,63970.0
2020-01-07 14:20:00,144.02,144.1,143.99,144.06,56897.0,123.3083,123.3768,123.2826,123.3425,56897.0
2020-01-07 14:30:00,144.05,144.2,144.04,144.05,65743.0,123.3339,123.4624,123.3254,123.3339,65743.0
2020-01-07 14:40:00,144.06,144.2,144.01,144.17,64184.0,123.3425,123.4624,123.2997,123.4367,64184.0
2020-01-07 14:50:00,144.15,144.23,144.14,144.17,48203.0,123.4196,123.4881,123.411,123.4367,48203.0
2020-01-07 15:00:00,144.15,144.29,144.15,144.23,48517.0,123.4196,123.5394,123.4196,123.4881,48517.0
2020-01-07 15:10:00,144.24,144.45,144.2,144.44,117304.0,123.4966,123.6764,123.4624,123.6679,117304.0
2020-01-07 15:20:00,144.43,144.67,144.41,144.57,124447.0,123.6593,123.8648,123.6422,123.7792,124447.0
2020-01-07 15:30:00,144.57,144.69,144.5,144.63,113693.0,123.7792,123.8819,123.7192,123.8305,113693.0
2020-01-07 15:40:00,144.64,144.85,144.51,144.76,199033.0,123.8391,124.0189,123.7278,123.9418,199033.0
2020-01-07 15:50:00,144.75,145.02,144.71,144.99,602339.0,123.9333,124.1644,123.899,124.1388,602339.0
2020-01-08 09:30:00,144.87,145.61,144.41,144.76,253444.0,124.036,124.6696,123.6422,123.9418,253444.0
2020-01-08 09:40:00,144.71,144.8,144.34,144.52,137487.0,123.899,123.9761,123.5822,123.7364,137487.0
2020-01-08 09:50:00,144.54,144.87,144.33,144.82,122856.0,123.7535,124.036,123.5737,123.9932,122856.0
2020-01-08 10:00:00,144.82,144.91,144.54,144.86,120637.0,123.9932,124.0703,123.7535,124.0275,120637.0
2020-01-08 10:10:00,144.88,144.96,144.66,144.74,73052.0,124.0446,124.1131,123.8562,123.9247,73052.0
2020-01-08 10:20:00,144.74,144.78,144.24,144.3,127413.0,123.9247,123.959,123.4966,123.548,127413.0
2020-01-08 10:30:00,144.3,144.39,143.95,144.09,111903.0,123.548,123.625,123.2483,123.3682,111903.0
2020-01-08 10:40:00,144.08,144.18,143.72,143.76,84226.0,123.3596,123.4452,123.0514,123.0856,84226.0
2020-01-08 10:50:00,143.75,144.03,143.7,143.87,122488.0,123.0771,123.3168,123.0343,123.1798,122488.0
2020-01-08 11:00:00,143.88,144.43,143.83,144.41,140759.0,123.1884,123.6593,123.1456,123.6422,140759.0
2020-01-08 11:10:00,144.38,144.47,144.37,144.43,47692.0,123.6165,123.6935,123.6079,123.6593,47692.0
2020-01-08 11:20:00,144.44,144.46,144.17,144.36,84229.0,123.6679,123.685,123.4367,123.5994,84229.0
2020-01-08 11:30:00,144.33,144.56,144.03,144.51,96294.0,123.5737,123.7706,123.3168,123.7278,96294.0
2020-01-08 11:40:00,144.5,144.87,144.47,144.8,92933.0,123.7192,124.036,123.6935,123.9761,92933.0
2020-01-08 11:50:00,144.83,144.96,144.81,144.9,53707.0,124.0018,124.1131,123.9846,124.0617,53707.0
2020-01-08 12:00:00,144.9,145.04,144.8,144.83,66956.0,124.0617,124.1816,123.9761,124.0018,66956.0
2020-01-08 12:10:00,144.8,144.8,144.55,144.55,56487.0,123.9761,123.9761,123.762,123.762,56487.0
2020-01-08 12:20:00,144.57,144.74,144.52,144.69,45069.0,123.7792,123.9247,123.7364,123.8819,45069.0
2020-01-08 12:30:00,144.72,144.73,144.56,144.61,32420.0,123.9076,123.9162,123.7706,123.8134,32420.0
2020-01-08 12:40:00,144.61,144.65,144.52,144.6,70771.0,123.8134,123.8477,123.7364,123.8048,70771.0
2020-01-08 12:50:00,144.61,144.63,144.33,144.4,81149.0,123.8134,123.8305,123.5737,123.6336,81149.0
2020-01-08 13:00:00,144.42,144.5,144.32,144.47,27345.0,123.6507,123.7192,123.5651,123.6935,27345.0
2020-01-08 13:10:00,144.47,144.48,144.36,144.4,27865.0,123.6935,123.7021,123.5994,123.6336,27865.0
2020-01-08 13:20:00,144.39,144.57,144.37,144.57,42055.0,123.625,123.7792,123.6079,123.7792,42055.0
2020-01-08 13:30:00,144.57,144.74,144.55,144.7,37343.0,123.7792,123.9247,123.762,123.8905,37343.0
2020-01-08 13:40:00,144.71,144.73,144.57,144.71,31541.0,123.899,123.9162,123.7792,123.899,31541.0
2020-01-08 13:50:00,144.7,144.76,144.61,144.75,29955.0,123.8905,123.9418,123.8134,123.9333,29955.0
2020-01-08 14:00:00,144.75,144.93,144.74,144.88,49787.0,123.9333,124.0874,123.9247,124.0446,49787.0
2020-01-08 14:10:00,144.88,145.02,144.8,145.0,61229.0,124.0446,124.1644,123.9761,124.1473,61229.0
2020-01-08 14:20:00,145.01,145.1,144.97,145.07,152804.0,124.1559,124.2329,124.1216,124.2073,152804.0
2020-01-08 14:30:00,145.09,145.17,145.01,145.14,107216.0,124.2244,124.2929,124.1559,124.2672,107216.0
2020-01-08 14:40:00,145.15,145.17,145.03,145.1,90357.0,124.2758,124.2929,124.173,124.2329,90357.0
2020-01-08 14:50:00,145.08,145.25,145.07,145.25,65537.0,124.2158,124.3614,124.2073,124.3614,65537.0
2020-01-08 15:00:00,145.25,145.52,145.22,145.52,75604.0,124.3614,124.5925,124.3357,124.5925,75604.0
2020-01-08 15:10:00,145.53,145.93,145.45,145.85,216899.0,124.6011,124.9436,124.5326,124.8751,216899.0
2020-01-08 15:20:00,145.87,145.95,145.74,145.82,132113.0,124.8922,124.9607,124.7809,124.8494,132113.0
2020-01-08 15:30:00,145.82,145.98,145.82,145.92,220678.0,124.8494,124.9864,124.8494,124.935,220678.0
2020-01-08 15:40:00,145.91,145.92,145.45,145.45,175723.0,124.9265,124.935,124.5326,124.5326,175723.0
2020-01-08 15:50:00,145.43,145.48,144.92,145.02,380178.0,124.5155,124.5583,124.0788,124.1644,380178.0
2020-01-09 09:30:00,145.76,145.9,145.3,145.47,192581.0,124.798,124.9179,124.4042,124.5497,192581.0
2020-01-09 09:40:00,145.39,145.64,145.26,145.29,124216.0,124.4812,124.6953,124.3699,124.3956,124216.0
2020-01-09 09:50:00,145.33,145.68,145.3,145.67,61777.0,124.4299,124.7295,124.4042,124.721,61777.0
2020-01-09 10:00:00,145.64,145.74,145.51,145.71,116392.0,124.6953,124.7809,124.584,124.7552,116392.0
2020-01-09 10:10:00,145.69,145.94,145.67,145.89,174421.0,124.7381,124.9521,124.721,124.9093,174421.0
2020-01-09 10:20:00,145.91,145.99,145.61,145.83,221257.0,124.9265,124.9949,124.6696,124.858,221257.0
2020-01-09 10:30:00,145.82,146.03,145.73,145.88,207439.0,124.8494,125.0292,124.7723,124.9008,207439.0
2020-01-09 10:40:00,145.87,145.98,145.59,145.64,61519.0,124.8922,124.9864,124.6525,124.6953,61519.0
2020-01-09 10:50:00,145.63,145.63,145.46,145.55,64397.0,124.6867,124.6867,124.5412,124.6182,64397.0
2020-01-09 11:00:00,145.54,145.58,145.25,145.32,65600.0,124.6097,124.6439,124.3614,124.4213,65600.0
2020-01-09 11:10:00,145.33,145.37,145.06,145.1,55535.0,124.4299,124.4641,124.1987,124.2329,55535.0
2020-01-09 11:20:00,145.1,145.27,145.05,145.16,55636.0,124.2329,124.3785,124.1901,124.2843,55636.0
2020-01-09 11:30:00,145.18,145.39,145.11,145.14,57702.0,124.3014,124.4812,124.2415,124.2672,57702.0
2020-01-09 11:40:00,145.14,145.27,145.1,145.12,49156.0,124.2672,124.3785,124.2329,124.2501,49156.0
2020-01-09 11:50:00,145.11,145.38,145.03,145.38,58878.0,124.2415,124.4727,124.173,124.4727,58878.0
2020-01-09 12:00:00,145.38,145.39,145.15,145.17,42761.0,124.4727,124.4812,124.2758,124.2929,42761.0
2020-01-09 12:10:00,145.18,145.27,145.12,145.14,50672.0,124.3014,124.3785,124.2501,124.2672,50672.0
2020-01-09 12:20:00,145.14,145.14,145.02,145.09,80707.0,124.2672,124.2672,124.1644,124.2244,80707.0
2020-01-09 12:30:00,145.07,145.15,145.06,145.08,69906.0,124.2073,124.2758,124.1987,124.2158,69906.0
2020-01-09 12:40:00,145.08,145.15,145.04,145.08,54683.0,124.2158,124.2758,124.1816,124.2158,54683.0
2020-01-09 12:50:00,145.08,145.17,145.06,145.17,29777.0,124.2158,124.2929,124.1987,124.2929,29777.0
2020-01-09 13:00:00,145.15,145.16,145.07,145.1,79082.0,124.2758,124.2843,124.2073,124.2329,79082.0
2020-01-09 13:10:00,145.13,145.16,144.99,145.05,68994.0,124.2586,124.2843,124.1388,124.1901,68994.0
2020-01-09 13:20:00,145.03,145.13,145.0,145.12,54282.0,124.173,124.2586,124.1473,124.2501,54282.0
2020-01-09 13:30:00,145.12,145.15,145.08,145.11,34930.0,124.2501,124.2758,124.2158,124.2415,34930.0
2020-01-09 13:40:00,145.1,145.21,145.1,145.15,90753.0,124.2329,124.3271,124.2329,124.2758,90753.0
2020-01-09 13:50:00,145.15,145.24,145.07,145.17,37119.0,124.2758,124.3528,124.2073,124.2929,37119.0
2020-01-09 14:00:00,145.16,145.27,145.15,145.22,41965.0,124.2843,124.3785,124.2758,124.3357,41965.0
2020-01-09 14:10:00,145.21,145.22,145.1,145.13,45907.0,124.3271,124.3357,124.2329,124.2586,45907.0
2020-01-09 14:20:00,145.13,145.24,145.12,145.23,79878.0,124.2586,124.3528,124.2501,124.3442,79878.0
2020-01-09 14:30:00,145.22,145.36,145.19,145.29,66811.0,124.3357,124.4556,124.31,124.3956,66811.0
2020-01-09 14:40:00,145.31,145.4,145.19,145.25,54624.0,124.4127,124.4898,124.31,124.3614,54624.0
2020-01-09 14:50:00,145.25,145.34,145.21,145.3,50901.0,124.3614,124.4384,124.3271,124.4042,50901.0
2020-01-09 15:00:00,145.28,145.35,145.16,145.2,64356.0,124.3871,124.447,124.2843,124.3186,64356.0
2020-01-09 15:10:00,145.2,145.24,145.01,145.05,85928.0,124.3186,124.3528,124.1559,124.1901,85928.0
2020-01-09 15:20:00,145.05,145.14,145.02,145.12,67070.0,124.1901,124.2672,124.1644,124.2501,67070.0
2020-01-09 15:30:00,145.13,145.3,145.12,145.29,71375.0,124.2586,124.4042,124.2501,124.3956,71375.0
2020-01-09 15:40:00,145.31,145.37,145.19,145.27,117083.0,124.4127,124.4641,124.31,124.3785,117083.0
2020-01-09 15:50:00,145.29,145.48,145.27,145.39,310059.0,124.3956,124.5583,124.3785,124.4812,310059.0
2020-01-10 09:30:00,145.75,146.09,145.57,146.07,178941.0,124.7895,125.0806,124.6354,125.0634,178941.0
2020-01-10 09:40:00,146.05,146.18,145.81,145.89,133234.0,125.0463,125.1576,124.8408,124.9093,133234.0
2020-01-10 09:50:00,145.86,145.92,145.57,145.69,76009.0,124.8836,124.935,124.6354,124.7381,76009.0
2020-01-10 10:00:00,145.68,145.81,145.59,145.78,88879.0,124.7295,124.8408,124.6525,124.8152,88879.0
2020-01-10 10:10:00,145.78,145.81,145.49,145.53,83153.0,124.8152,124.8408,124.5669,124.6011,83153.0
2020-01-10 10:20:00,145.54,145.55,145.11,145.12,64111.0,124.6097,124.6182,124.2415,124.2501,64111.0
2020-01-10 10:30:00,145.1,145.17,145.03,145.09,113469.0,124.2329,124.2929,124.173,124.2244,113469.0
2020-01-10 10:40:00,145.09,145.36,145.06,145.31,102828.0,124.2244,124.4556,124.1987,124.4127,102828.0
2020-01-10 10:50:00,145.3,145.45,145.11,145.41,121661.0,124.4042,124.5326,124.2415,124.4984,121661.0
2020-01-10 11:00:00,145.41,145.41,145.21,145.34,56514.0,124.4984,124.4984,124.3271,124.4384,56514.0
2020-01-10 11:10:00,145.34,145.46,145.29,145.36,56931.0,124.4384,124.5412,124.3956,124.4556,56931.0
2020-01-10 11:20:00,145.37,145.5,145.27,145.31,38491.0,124.4641,124.5754,124.3785,124.4127,38491.0
2020-01-10 11:30:00,145.3,145.36,145.19,145.23,37888.0,124.4042,124.4556,124.31,124.3442,37888.0
2020-01-10 11:40:00,145.23,145.26,145.11,145.15,48171.0,124.3442,124.3699,124.2415,124.2758,48171.0
2020-01-10 11:50:00,145.15,145.29,145.13,145.26,42583.0,124.2758,124.3956,124.2586,124.3699,42583.0
2020-01-10 12:00:00,145.23,145.32,145.18,145.23,26591.0,124.3442,124.4213,124.3014,124.3442,26591.0
2020-01-10 12:10:00,145.2,145.27,145.17,145.25,28899.0,124.3186,124.3785,124.2929,124.3614,28899.0
2020-01-10 12:20:00,145.26,145.47,145.24,145.42,35312.0,124.3699,124.5497,124.3528,124.5069,35312.0
2020-01-10 12:30:00,145.42,145.48,145.35,145.41,31306.0,124.5069,124.5583,124.447,124.4984,31306.0
2020-01-10 12:40:00,145.41,145.66,145.41,145.59,40370.0,124.4984,124.7124,124.4984,124.6525,40370.0
2020-01-10 12:50:00,145.58,145.61,145.53,145.59,28694.0,124.6439,124.6696,124.6011,124.6525,28694.0
2020-01-10 13:00:00,145.59,145.71,145.58,145.62,59505.0,124.6525,124.7552,124.6439,124.6782,59505.0
2020-01-10 13:10:00,145.58,145.73,145.57,145.66,33547.0,124.6439,124.7723,124.6354,124.7124,33547.0
2020-01-10 13:20:00,145.68,145.75,145.56,145.58,26155.0,124.7295,124.7895,124.6268,124.6439,26155.0
2020-01-10 13:30:00,145.58,145.62,145.51,145.51,38534.0,124.6439,124.6782,124.584,124.584,38534.0
2020-01-10 13:40:00,145.52,145.59,145.46,145.51,45263.0,124.5925,124.6525,124.5412,124.584,45263.0
2020-01-10 13:50:00,145.49,145.49,145.42,145.45,61304.0,124.5669,124.5669,124.5069,124.5326,61304.0
2020-01-10 14:00:00,145.44,145.49,145.37,145.47,43134.0,124.524,124.5669,124.4641,124.5497,43134.0
2020-01-10 14:10:00,145.46,145.46,145.27,145.37,55258.0,124.5412,124.5412,124.3785,124.4641,55258.0
2020-01-10 14:20:00,145.37,145.38,145.27,145.31,112943.0,124.4641,124.4727,124.3785,124.4127,112943.0
2020-01-10 14:30:00,145.31,145.32,145.17,145.21,45076.0,124.4127,124.4213,124.2929,124.3271,45076.0
2020-01-10 14:40:00,145.23,145.3,145.19,145.22,91301.0,124.3442,124.4042,124.31,124.3357,91301.0
2020-01-10 14:50:00,145.2,145.35,145.2,145.26,40671.0,124.3186,124.447,124.3186,124.3699,40671.0
2020-01-10 15:00:00,145.27,145.35,145.16,145.23,56603.0,124.3785,124.447,124.2843,124.3442,56603.0
2020-01-10 15:10:00,145.24,145.25,144.99,145.05,73088.0,124.3528,124.3614,124.1388,124.1901,73088.0
2020-01-10 15:20:00,145.05,145.19,144.99,145.1,60232.0,124.1901,124.31,124.1388,124.2329,60232.0
2020-01-10 15:30:00,145.1,145.11,144.97,145.0,97692.0,124.2329,124.2415,124.1216,124.1473,97692.0
2020-01-10 15:40:00,145.0,145.06,144.9,144.94,127638.0,124.1473,124.1987,124.0617,124.096,127638.0
2020-01-10 15:50:00,144.93,145.15,144.92,145.09,288287.0,124.0874,124.2758,124.0788,124.2244,288287.0
2020-01-13 09:30:00,145.48,145.55,144.85,145.03,186133.0,124.5583,124.6182,124.0189,124.173,186133.0
2020-01-13 09:40:00,144.98,145.26,144.72,145.21,49653.0,124.1302,124.3699,123.9076,124.3271,49653.0
2020-01-13 09:50:00,145.24,145.3,145.15,145.23,104831.0,124.3528,124.4042,124.2758,124.3442,104831.0
2020-01-13 10:00:00,145.23,145.4,145.18,145.37,81082.0,124.3442,124.4898,124.3014,124.4641,81082.0
2020-01-13 10:10:00,145.38,145.52,145.28,145.35,104070.0,124.4727,124.5925,124.3871,124.447,104070.0
2020-01-13 10:20:00,145.35,145.47,145.16,145.47,51144.0,124.447,124.5497,124.2843,124.5497,51144.0
2020-01-13 10:30:00,145.48,145.59,145.35,145.48,70982.0,124.5583,124.6525,124.447,124.5583,70982.0
2020-01-13 10:40:00,145.5,145.65,145.46,145.57,43906.0,124.5754,124.7038,124.5412,124.6354,43906.0
2020-01-13 10:50:00,145.59,145.72,145.55,145.7,40557.0,124.6525,124.7638,124.6182,124.7467,40557.0
2020-01-13 11:00:00,145.72,145.72,145.47,145.58,47330.0,124.7638,124.7638,124.5497,124.6439,47330.0
2020-01-13 11:10:00,145.56,145.56,145.42,145.46,57433.0,124.6268,124.6268,124.5069,124.5412,57433.0
2020-01-13 11:20:00,145.45,145.75,145.34,145.53,83722.0,124.5326,124.7895,124.4384,124.6011,83722.0
2020-01-13 11:30:00,145.56,145.59,145.42,145.5,47807.0,124.6268,124.6525,124.5069,124.5754,47807.0
2020-01-13 11:40:00,145.53,145.69,145.53,145.68,47933.0,124.6011,124.7381,124.6011,124.7295,47933.0
2020-01-13 11:50:00,145.68,145.72,145.62,145.64,32095.0,124.7295,124.7638,124.6782,124.6953,32095.0
2020-01-13 12:00:00,145.67,145.79,145.6,145.62,52830.0,124.721,124.8237,124.661,124.6782,52830.0
2020-01-13 12:10:00,145.61,145.68,145.59,145.66,57754.0,124.6696,124.7295,124.6525,124.7124,57754.0
2020-01-13 12:20:00,145.67,145.77,145.64,145.73,31115.0,124.721,124.8066,124.6953,124.7723,31115.0
2020-01-13 12:30:00,145.74,145.79,145.64,145.68,38419.0,124.7809,124.8237,124.6953,124.7295,38419.0
2020-01-13 12:40:00,145.69,145.73,145.48,145.49,31802.0,124.7381,124.7723,124.5583,124.5669,31802.0
2020-01-13 12:50:00,145.49,145.58,145.48,145.52,30017.0,124.5669,124.6439,124.5583,124.5925,30017.0
2020-01-13 13:00:00,145.5,145.52,145.4,145.5,47422.0,124.5754,124.5925,124.4898,124.5754,47422.0
2020-01-13 13:10:00,145.51,145.55,145.44,145.45,33641.0,124.584,124.6182,124.524,124.5326,33641.0
2020-01-13 13:20:00,145.44,145.52,145.39,145.44,27587.0,124.524,124.5925,124.4812,124.524,27587.0
2020-01-13 13:30:00,145.44,145.46,145.28,145.29,29583.0,124.524,124.5412,124.3871,124.3956,29583.0
2020-01-13 13:40:00,145.28,145.3,145.11,145.13,51662.0,124.3871,124.4042,124.2415,124.2586,51662.0
2020-01-13 13:50:00,145.14,145.15,145.04,145.08,29650.0,124.2672,124.2758,124.1816,124.2158,29650.0
2020-01-13 14:00:00,145.08,145.17,145.03,145.11,38062.0,124.2158,124.2929,124.173,124.2415,38062.0
2020-01-13 14:10:00,145.12,145.12,145.02,145.1,25914.0,124.2501,124.2501,124.1644,124.2329,25914.0
2020-01-13 14:20:00,145.09,145.22,145.07,145.2,25413.0,124.2244,124.3357,124.2073,124.3186,25413.0
2020-01-13 14:30:00,145.22,145.3,145.12,145.25,83098.0,124.3357,124.4042,124.2501,124.3614,83098.0
2020-01-13 14:40:00,145.27,145.37,145.25,145.37,39354.0,124.3785,124.4641,124.3614,124.4641,39354.0
2020-01-13 14:50:00,145.37,145.39,145.32,145.37,44336.0,124.4641,124.4812,124.4213,124.4641,44336.0
2020-01-13 15:00:00,145.37,145.41,145.19,145.24,50459.0,124.4641,124.4984,124.31,124.3528,50459.0
2020-01-13 15:10:00,145.25,145.38,145.23,145.34,33304.0,124.3614,124.4727,124.3442,124.4384,33304.0
2020-01-13 15:20:00,145.34,145.34,145.23,145.3,31079.0,124.4384,124.4384,124.3442,124.4042,31079.0
2020-01-13 15:30:00,145.3,145.39,145.28,145.37,51840.0,124.4042,124.4812,124.3871,124.4641,51840.0
2020-01-13 15:40:00,145.39,145.46,145.32,145.44,58184.0,124.4812,124.5412,124.4213,124.524,58184.0
2020-01-13 15:50:00,145.45,145.73,145.44,145.7,326073.0,124.5326,124.7723,124.524,124.7467,326073.0
2020-01-14 09:30:00,145.05,145.5,144.73,144.78,199438.0,124.1901,124.5754,123.9162,123.959,199438.0
2020-01-14 09:40:00,144.79,144.96,144.75,144.92,90564.0,123.9675,124.1131,123.9333,124.0788,90564.0
2020-01-14 09:50:00,144.94,145.26,144.91,145.14,54683.0,124.096,124.3699,124.0703,124.2672,54683.0
2020-01-14 10:00:00,145.18,145.4,145.14,145.21,55289.0,124.3014,124.4898,124.2672,124.3271,55289.0
2020-01-14 10:10:00,145.24,145.24,144.85,144.96,69262.0,124.3528,124.3528,124.0189,124.1131,69262.0
2020-01-14 10:20:00,144.96,145.04,144.78,144.91,55482.0,124.1131,124.1816,123.959,124.0703,55482.0
2020-01-14 10:30:00,144.88,145.1,144.83,145.09,73730.0,124.0446,124.2329,124.0018,124.2244,73730.0
2020-01-14 10:40:00,145.09,145.18,144.99,145.03,47372.0,124.2244,124.3014,124.1388,124.173,47372.0
2020-01-14 10:50:00,145.05,145.1,144.99,145.05,41066.0,124.1901,124.2329,124.1388,124.1901,41066.0
2020-01-14 11:00:00,145.06,145.07,144.8,144.99,83661.0,124.1987,124.2073,123.9761,124.1388,83661.0
2020-01-14 11:10:00,144.99,145.13,144.95,145.13,53970.0,124.1388,124.2586,124.1045,124.2586,53970.0
2020-01-14 11:20:00,145.12,145.18,145.0,145.14,45655.0,124.2501,124.3014,124.1473,124.2672,45655.0
2020-01-14 11:30:00,145.14,145.21,145.09,145.19,50278.0,124.2672,124.3271,124.2244,124.31,50278.0
2020-01-14 11:40:00,145.18,145.18,145.06,145.11,48876.0,124.3014,124.3014,124.1987,124.2415,48876.0
2020-01-14 11:50:00,145.1,145.2,145.06,145.1,51259.0,124.2329,124.3186,124.1987,124.2329,51259.0
2020-01-14 12:00:00,145.1,145.43,145.07,145.29,105552.0,124.2329,124.5155,124.2073,124.3956,105552.0
2020-01-14 12:10:00,145.3,145.58,145.29,145.52,74082.0,124.4042,124.6439,124.3956,124.5925,74082.0
2020-01-14 12:20:00,145.52,145.79,145.52,145.68,129485.0,124.5925,124.8237,124.5925,124.7295,129485.0
2020-01-14 12:30:00,145.68,145.9,145.67,145.86,148191.0,124.7295,124.9179,124.721,124.8836,148191.0
2020-01-14 12:40:00,145.85,145.9,145.79,145.84,59482.0,124.8751,124.9179,124.8237,124.8665,59482.0
2020-01-14 12:50:00,145.83,145.92,145.81,145.88,111525.0,124.858,124.935,124.8408,124.9008,111525.0
2020-01-14 13:00:00,145.89,145.96,145.85,145.89,58756.0,124.9093,124.9693,124.8751,124.9093,58756.0
2020-01-14 13:10:00,145.9,145.98,145.85,145.92,68033.0,124.9179,124.9864,124.8751,124.935,68033.0
2020-01-14 13:20:00,145.92,145.99,145.87,145.9,62036.0,124.935,124.9949,124.8922,124.9179,62036.0
2020-01-14 13:30:00,145.91,145.92,145.36,145.76,145792.0,124.9265,124.935,124.4556,124.798,145792.0
2020-01-14 13:40:00,145.78,145.94,145.68,145.93,66208.0,124.8152,124.9521,124.7295,124.9436,66208.0
2020-01-14 13:50:00,145.91,145.99,145.87,145.91,82290.0,124.9265,124.9949,124.8922,124.9265,82290.0
2020-01-14 14:00:00,145.9,145.94,145.8,145.82,97226.0,124.9179,124.9521,124.8323,124.8494,97226.0
2020-01-14 14:10:00,145.84,145.88,145.7,145.82,103085.0,124.8665,124.9008,124.7467,124.8494,103085.0
2020-01-14 14:20:00,145.81,145.92,145.73,145.87,56968.0,124.8408,124.935,124.7723,124.8922,56968.0
2020-01-14 14:30:00,145.87,146.0,145.86,145.98,100148.0,124.8922,125.0035,124.8836,124.9864,100148.0
2020-01-14 14:40:00,145.98,146.05,145.96,146.05,63765.0,124.9864,125.0463,124.9693,125.0463,63765.0
2020-01-14 14:50:00,146.05,146.05,145.94,145.97,59909.0,125.0463,125.0463,124.9521,124.9778,59909.0
2020-01-14 15:00:00,145.97,146.01,145.8,145.91,103327.0,124.9778,125.0121,124.8323,124.9265,103327.0
2020-01-14 15:10:00,145.91,145.95,145.77,145.9,139133.0,124.9265,124.9607,124.8066,124.9179,139133.0
2020-01-14 15:20:00,145.9,145.95,145.79,145.85,107365.0,124.9179,124.9607,124.8237,124.8751,107365.0
2020-01-14 15:30:00,145.85,146.09,145.83,146.05,133531.0,124.8751,125.0806,124.858,125.0463,133531.0
2020-01-14 15:40:00,146.06,146.3,146.06,146.29,195237.0,125.0549,125.2604,125.0549,125.2518,195237.0
2020-01-14 15:50:00,146.28,146.61,146.2,146.48,525365.0,125.2432,125.5258,125.1747,125.4145,525365.0
2020-01-15 09:30:00,146.4,147.24,146.24,146.94,338809.0,125.346,126.0652,125.209,125.8083,338809.0
2020-01-15 09:40:00,146.94,147.16,146.61,146.8,198924.0,125.8083,125.9967,125.5258,125.6885,198924.0
2020-01-15 09:50:00,146.78,147.12,146.71,147.12,82567.0,125.6713,125.9624,125.6114,125.9624,82567.0
2020-01-15 10:00:00,147.12,147.23,146.99,147.16,109088.0,125.9624,126.0566,125.8511,125.9967,109088.0
2020-01-15 10:10:00,147.18,147.19,146.96,147.08,101142.0,126.0138,126.0224,125.8255,125.9282,101142.0
2020-01-15 10:20:00,147.09,147.12,146.85,146.87,66041.0,125.9368,125.9624,125.7313,125.7484,66041.0
2020-01-15 10:30:00,146.86,146.97,146.71,146.88,75158.0,125.7398,125.834,125.6114,125.757,75158.0
2020-01-15 10:40:00,146.89,147.02,146.87,146.97,62449.0,125.7655,125.8768,125.7484,125.834,62449.0
2020-01-15 10:50:00,146.97,147.13,146.88,147.09,82179.0,125.834,125.971,125.757,125.9368,82179.0
2020-01-15 11:00:00,147.07,147.19,146.88,146.98,52754.0,125.9196,126.0224,125.757,125.8426,52754.0
2020-01-15 11:10:00,146.99,147.01,146.69,146.69,40683.0,125.8511,125.8683,125.5943,125.5943,40683.0
2020-01-15 11:20:00,146.72,146.89,146.64,146.67,46276.0,125.62,125.7655,125.5515,125.5772,46276.0
2020-01-15 11:30:00,146.67,146.8,146.61,146.76,47999.0,125.5772,125.6885,125.5258,125.6542,47999.0
2020-01-15 11:40:00,146.78,146.88,146.74,146.85,39365.0,125.6713,125.757,125.6371,125.7313,39365.0
2020-01-15 11:50:00,146.84,146.87,146.6,146.65,42424.0,125.7227,125.7484,125.5172,125.56,42424.0
2020-01-15 12:00:00,146.64,146.79,146.63,146.72,31488.0,125.5515,125.6799,125.5429,125.62,31488.0
2020-01-15 12:10:00,146.74,146.88,146.72,146.73,37096.0,125.6371,125.757,125.62,125.6285,37096.0
2020-01-15 12:20:00,146.73,146.82,146.68,146.81,43712.0,125.6285,125.7056,125.5857,125.697,43712.0
2020-01-15 12:30:00,146.8,146.97,146.75,146.94,49322.0,125.6885,125.834,125.6457,125.8083,49322.0
2020-01-15 12:40:00,146.94,147.04,146.88,146.9,59279.0,125.8083,125.8939,125.757,125.7741,59279.0
2020-01-15 12:50:00,146.9,146.99,146.72,146.77,38601.0,125.7741,125.8511,125.62,125.6628,38601.0
2020-01-15 13:00:00,146.79,146.84,146.71,146.74,34402.0,125.6799,125.7227,125.6114,125.6371,34402.0
2020-01-15 13:10:00,146.76,146.79,146.63,146.74,77741.0,125.6542,125.6799,125.5429,125.6371,77741.0
2020-01-15 13:20:00,146.73,146.89,146.67,146.86,58837.0,125.6285,125.7655,125.5772,125.7398,58837.0
2020-01-15 13:30:00,146.86,146.99,146.73,146.78,71961.0,125.7398,125.8511,125.6285,125.6713,71961.0
2020-01-15 13:40:00,146.79,146.85,146.72,146.81,34022.0,125.6799,125.7313,125.62,125.697,34022.0
2020-01-15 13:50:00,146.83,146.88,146.76,146.88,44200.0,125.7141,125.757,125.6542,125.757,44200.0
2020-01-15 14:00:00,146.89,147.06,146.88,147.05,60859.0,125.7655,125.9111,125.757,125.9025,60859.0
2020-01-15 14:10:00,147.06,147.22,147.06,147.22,75134.0,125.9111,126.0481,125.9111,126.0481,75134.0
2020-01-15 14:20:00,147.21,147.4,147.2,147.39,59817.0,126.0395,126.2022,126.0309,126.1936,59817.0
2020-01-15 14:30:00,147.38,147.39,146.98,146.98,50174.0,126.1851,126.1936,125.8426,125.8426,50174.0
2020-01-15 14:40:00,146.99,147.02,146.87,146.9,42717.0,125.8511,125.8768,125.7484,125.7741,42717.0
2020-01-15 14:50:00,146.91,147.06,146.9,146.91,33811.0,125.7826,125.9111,125.7741,125.7826,33811.0
2020-01-15 15:00:00,146.93,146.94,146.81,146.82,49905.0,125.7998,125.8083,125.697,125.7056,49905.0
2020-01-15 15:10:00,146.82,146.95,146.8,146.85,58239.0,125.7056,125.8169,125.6885,125.7313,58239.0
2020-01-15 15:20:00,146.85,146.91,146.73,146.89,88424.0,125.7313,125.7826,125.6285,125.7655,88424.0
2020-01-15 15:30:00,146.9,146.92,146.76,146.87,90753.0,125.7741,125.7912,125.6542,125.7484,90753.0
2020-01-15 15:40:00,146.87,147.07,146.78,147.02,84397.0,125.7484,125.9196,125.6713,125.8768,84397.0
2020-01-15 15:50:00,147.04,147.1,146.9,147.05,308852.0,125.8939,125.9453,125.7741,125.9025,308852.0
2020-01-16 09:30:00,147.42,147.84,147.22,147.75,248456.0,126.2193,126.5789,126.0481,126.5018,248456.0
2020-01-16 09:40:00,147.78,147.81,147.22,147.36,69739.0,126.5275,126.5532,126.0481,126.1679,69739.0
2020-01-16 09:50:00,147.36,147.43,147.17,147.38,68280.0,126.1679,126.2279,126.0053,126.1851,68280.0
2020-01-16 10:00:00,147.42,147.55,147.28,147.47,58344.0,126.2193,126.3306,126.0994,126.2621,58344.0
2020-01-16 10:10:00,147.49,147.79,147.49,147.72,47656.0,126.2792,126.5361,126.2792,126.4762,47656.0
2020-01-16 10:20:00,147.71,147.97,147.56,147.93,77388.0,126.4676,126.6902,126.3392,126.656,77388.0
2020-01-16 10:30:00,147.91,148.17,147.87,147.96,283327.0,126.6388,126.8614,126.6046,126.6816,283327.0
2020-01-16 10:40:00,147.97,148.19,147.93,148.0,66257.0,126.6902,126.8786,126.656,126.7159,66257.0
2020-01-16 10:50:00,148.0,148.18,147.88,148.16,61001.0,126.7159,126.87,126.6131,126.8529,61001.0
2020-01-16 11:00:00,148.18,148.64,148.11,148.6,169939.0,126.87,127.2638,126.8101,127.2296,169939.0
2020-01-16 11:10:00,148.61,148.84,148.47,148.47,227503.0,127.2382,127.4351,127.1183,127.1183,227503.0
2020-01-16 11:20:00,148.48,148.66,148.23,148.24,97000.0,127.1269,127.281,126.9128,126.9214,97000.0
2020-01-16 11:30:00,148.22,148.36,148.12,148.16,64287.0,126.9042,127.0241,126.8186,126.8529,64287.0
2020-01-16 11:40:00,148.15,148.22,148.01,148.01,95855.0,126.8443,126.9042,126.7245,126.7245,95855.0
2020-01-16 11:50:00,148.02,148.04,147.65,147.9,121563.0,126.733,126.7501,126.4162,126.6303,121563.0
2020-01-16 12:00:00,147.9,147.95,147.83,147.85,53993.0,126.6303,126.6731,126.5703,126.5875,53993.0
2020-01-16 12:10:00,147.85,147.93,147.8,147.82,41026.0,126.5875,126.656,126.5447,126.5618,41026.0
2020-01-16 12:20:00,147.8,147.93,147.79,147.84,37693.0,126.5447,126.656,126.5361,126.5789,37693.0
2020-01-16 12:30:00,147.82,147.87,147.78,147.82,32417.0,126.5618,126.6046,126.5275,126.5618,32417.0
2020-01-16 12:40:00,147.83,147.9,147.75,147.87,51163.0,126.5703,126.6303,126.5018,126.6046,51163.0
2020-01-16 12:50:00,147.88,147.94,147.77,147.79,33986.0,126.6131,126.6645,126.519,126.5361,33986.0
2020-01-16 13:00:00,147.78,147.87,147.7,147.83,45740.0,126.5275,126.6046,126.459,126.5703,45740.0
2020-01-16 13:10:00,147.83,147.91,147.8,147.85,50222.0,126.5703,126.6388,126.5447,126.5875,50222.0
2020-01-16 13:20:00,147.86,147.93,147.71,147.73,32204.0,126.596,126.656,126.4676,126.4847,32204.0
2020-01-16 13:30:00,147.72,147.83,146.2,147.57,274802.0,126.4762,126.5703,125.1747,126.3477,274802.0
2020-01-16 13:40:00,147.58,147.67,147.48,147.51,54189.0,126.3563,126.4333,126.2707,126.2964,54189.0
2020-01-16 13:50:00,147.51,147.64,147.51,147.64,34580.0,126.2964,126.4077,126.2964,126.4077,34580.0
2020-01-16 14:00:00,147.63,147.63,147.41,147.47,62285.0,126.3991,126.3991,126.2107,126.2621,62285.0
2020-01-16 14:10:00,147.45,147.46,147.28,147.33,96608.0,126.245,126.2535,126.0994,126.1422,96608.0
2020-01-16 14:20:00,147.33,147.46,147.28,147.43,40677.0,126.1422,126.2535,126.0994,126.2279,40677.0
2020-01-16 14:30:00,147.43,147.53,147.42,147.51,28604.0,126.2279,126.3135,126.2193,126.2964,28604.0
2020-01-16 14:40:00,147.52,147.52,147.4,147.45,35661.0,126.3049,126.3049,126.2022,126.245,35661.0
2020-01-16 14:50:00,147.47,147.57,147.45,147.53,47021.0,126.2621,126.3477,126.245,126.3135,47021.0
2020-01-16 15:00:00,147.54,147.78,147.52,147.78,70331.0,126.322,126.5275,126.3049,126.5275,70331.0
2020-01-16 15:10:00,147.78,147.92,147.74,147.85,83598.0,126.5275,126.6474,126.4933,126.5875,83598.0
2020-01-16 15:20:00,147.86,147.92,147.82,147.88,127416.0,126.596,126.6474,126.5618,126.6131,127416.0
2020-01-16 15:30:00,147.88,148.09,147.85,148.07,124547.0,126.6131,126.7929,126.5875,126.7758,124547.0
2020-01-16 15:40:00,148.06,148.13,148.0,148.12,145121.0,126.7673,126.8272,126.7159,126.8186,145121.0
2020-01-16 15:50:00,148.13,148.38,148.1,148.21,423209.0,126.8272,127.0412,126.8015,126.8957,423209.0
2020-01-17 09:30:00,148.41,148.54,147.93,148.28,1359856.0,127.0669,127.1782,126.656,126.9556,1359856.0
2020-01-17 09:40:00,148.32,148.81,148.13,148.8,145394.0,126.9899,127.4094,126.8272,127.4008,145394.0
2020-01-17 09:50:00,148.78,148.81,148.51,148.61,148096.0,127.3837,127.4094,127.1525,127.2382,148096.0
2020-01-17 10:00:00,148.59,148.84,148.5,148.82,116918.0,127.221,127.4351,127.144,127.418,116918.0
2020-01-17 10:10:00,148.83,148.84,148.58,148.82,90922.0,127.4265,127.4351,127.2125,127.418,90922.0
2020-01-17 10:20:00,148.81,148.99,148.69,148.93,173469.0,127.4094,127.5635,127.3067,127.5121,173469.0
2020-01-17 10:30:00,148.94,149.03,148.65,148.69,134160.0,127.5207,127.5978,127.2724,127.3067,134160.0
2020-01-17 10:40:00,148.69,148.75,148.52,148.53,100166.0,127.3067,127.358,127.1611,127.1697,100166.0
2020-01-17 10:50:00,148.51,148.86,148.47,148.86,90716.0,127.1525,127.4522,127.1183,127.4522,90716.0
2020-01-17 11:00:00,148.85,148.89,148.74,148.8,68080.0,127.4436,127.4779,127.3495,127.4008,68080.0
2020-01-17 11:10:00,148.82,148.84,148.56,148.63,84412.0,127.418,127.4351,127.1954,127.2553,84412.0
2020-01-17 11:20:00,148.63,148.85,148.59,148.84,64864.0,127.2553,127.4436,127.221,127.4351,64864.0
2020-01-17 11:30:00,148.83,149.0,148.82,148.95,89949.0,127.4265,127.5721,127.418,127.5293,89949.0
2020-01-17 11:40:00,148.95,148.98,148.8,148.83,104915.0,127.5293,127.555,127.4008,127.4265,104915.0
2020-01-17 11:50:00,148.84,148.94,148.65,148.88,79807.0,127.4351,127.5207,127.2724,127.4693,79807.0
2020-01-17 12:00:00,148.89,148.96,148.83,148.87,56842.0,127.4779,127.5378,127.4265,127.4608,56842.0
2020-01-17 12:10:00,148.88,149.32,148.87,149.28,127040.0,127.4693,127.8461,127.4608,127.8118,127040.0
2020-01-17 12:20:00,149.28,149.41,149.15,149.34,103619.0,127.8118,127.9231,127.7005,127.8632,103619.0
2020-01-17 12:30:00,149.34,149.34,148.98,149.08,82923.0,127.8632,127.8632,127.555,127.6406,82923.0
2020-01-17 12:40:00,149.08,149.2,149.08,149.1,39990.0,127.6406,127.7433,127.6406,127.6577,39990.0
2020-01-17 12:50:00,149.11,149.15,149.01,149.03,38558.0,127.6663,127.7005,127.5806,127.5978,38558.0
2020-01-17 13:00:00,149.03,149.06,148.91,148.96,59090.0,127.5978,127.6234,127.495,127.5378,59090.0
2020-01-17 13:10:00,148.97,149.18,148.91,149.0,176916.0,127.5464,127.7262,127.495,127.5721,176916.0
2020-01-17 13:20:00,149.0,149.17,148.93,149.12,78087.0,127.5721,127.7176,127.5121,127.6748,78087.0
2020-01-17 13:30:00,149.13,149.17,149.07,149.1,43744.0,127.6834,127.7176,127.632,127.6577,43744.0
2020-01-17 13:40:00,149.1,149.1,149.03,149.06,45858.0,127.6577,127.6577,127.5978,127.6234,45858.0
2020-01-17 13:50:00,149.08,149.12,148.99,149.04,41894.0,127.6406,127.6748,127.5635,127.6063,41894.0
2020-01-17 14:00:00,149.04,149.12,149.04,149.08,42496.0,127.6063,127.6748,127.6063,127.6406,42496.0
2020-01-17 14:10:00,149.09,149.22,149.07,149.11,49215.0,127.6491,127.7604,127.632,127.6663,49215.0
2020-01-17 14:20:00,149.11,149.14,148.92,148.97,54299.0,127.6663,127.6919,127.5036,127.5464,54299.0
2020-01-17 14:30:00,148.96,149.01,148.89,148.96,78034.0,127.5378,127.5806,127.4779,127.5378,78034.0
2020-01-17 14:40:00,148.96,149.0,148.87,148.92,73826.0,127.5378,127.5721,127.4608,127.5036,73826.0
2020-01-17 14:50:00,148.93,149.08,148.82,149.04,126961.0,127.5121,127.6406,127.418,127.6063,126961.0
2020-01-17 15:00:00,149.04,149.25,149.03,149.07,102145.0,127.6063,127.7861,127.5978,127.632,102145.0
2020-01-17 15:10:00,149.06,149.13,148.96,149.02,85517.0,127.6234,127.6834,127.5378,127.5892,85517.0
2020-01-17 15:20:00,149.02,149.16,148.98,149.15,91004.0,127.5892,127.7091,127.555,127.7005,91004.0
2020-01-17 15:30:00,149.15,149.34,149.13,149.19,167388.0,127.7005,127.8632,127.6834,127.7348,167388.0
2020-01-17 15:40:00,149.2,149.22,149.01,149.16,165198.0,127.7433,127.7604,127.5806,127.7091,165198.0
2020-01-17 15:50:00,149.16,149.22,148.97,149.02,468645.0,127.7091,127.7604,127.5464,127.5892,468645.0
2020-01-21 09:30:00,148.58,149.0,148.5,148.82,486867.0,127.2125,127.5721,127.144,127.418,486867.0
2020-01-21 09:40:00,148.83,149.35,148.79,149.3,176319.0,127.4265,127.8717,127.3923,127.8289,176319.0
2020-01-21 09:50:00,149.31,149.71,149.24,149.38,176059.0,127.8375,128.18,127.7776,127.8974,176059.0
2020-01-21 10:00:00,149.43,149.65,149.32,149.54,172675.0,127.9402,128.1286,127.8461,128.0344,172675.0
2020-01-21 10:10:00,149.53,149.66,149.46,149.46,173177.0,128.0259,128.1372,127.9659,127.9659,173177.0
2020-01-21 10:20:00,149.44,149.65,149.24,149.5,148113.0,127.9488,128.1286,127.7776,128.0002,148113.0
2020-01-21 10:30:00,149.48,149.7,149.41,149.47,153269.0,127.983,128.1714,127.9231,127.9745,153269.0
2020-01-21 10:40:00,149.42,149.56,149.35,149.53,77523.0,127.9317,128.0515,127.8717,128.0259,77523.0
2020-01-21 10:50:00,149.53,149.85,149.47,149.5,227103.0,128.0259,128.2998,127.9745,128.0002,227103.0
2020-01-21 11:00:00,149.5,149.81,149.44,149.6,176662.0,128.0002,128.2656,127.9488,128.0858,176662.0
2020-01-21 11:10:00,149.6,149.94,149.49,149.9,138915.0,128.0858,128.3769,127.9916,128.3426,138915.0
2020-01-21 11:20:00,149.9,150.0,149.81,149.93,202633.0,128.3426,128.4283,128.2656,128.3683,202633.0
2020-01-21 11:30:00,149.96,149.97,149.85,149.9,102554.0,128.394,128.4026,128.2998,128.3426,102554.0
2020-01-21 11:40:00,149.9,149.98,149.87,149.91,166587.0,128.3426,128.4111,128.317,128.3512,166587.0
2020-01-21 11:50:00,149.91,149.99,149.88,149.98,171258.0,128.3512,128.4197,128.3255,128.4111,171258.0
2020-01-21 12:00:00,149.98,150.17,149.86,150.13,426458.0,128.4111,128.5738,128.3084,128.5396,426458.0
2020-01-21 12:10:00,150.14,150.14,149.85,149.88,73788.0,128.5481,128.5481,128.2998,128.3255,73788.0
2020-01-21 12:20:00,149.88,149.89,149.68,149.75,80512.0,128.3255,128.3341,128.1543,128.2142,80512.0
2020-01-21 12:30:00,149.74,149.93,149.73,149.89,63477.0,128.2057,128.3683,128.1971,128.3341,63477.0
2020-01-21 12:40:00,149.89,149.96,149.62,149.67,100317.0,128.3341,128.394,128.1029,128.1457,100317.0
2020-01-21 12:50:00,149.65,149.69,149.55,149.61,49699.0,128.1286,128.1628,128.043,128.0944,49699.0
2020-01-21 13:00:00,149.62,149.85,149.61,149.75,75718.0,128.1029,128.2998,128.0944,128.2142,75718.0
2020-01-21 13:10:00,149.75,149.84,149.6,149.62,89566.0,128.2142,128.2913,128.0858,128.1029,89566.0
2020-01-21 13:20:00,149.61,149.73,149.59,149.7,63969.0,128.0944,128.1971,128.0772,128.1714,63969.0
2020-01-21 13:30:00,149.7,149.72,149.56,149.59,63621.0,128.1714,128.1885,128.0515,128.0772,63621.0
2020-01-21 13:40:00,149.58,149.77,149.55,149.74,73680.0,128.0687,128.2313,128.043,128.2057,73680.0
2020-01-21 13:50:00,149.73,149.89,149.71,149.71,104399.0,128.1971,128.3341,128.18,128.18,104399.0
2020-01-21 14:00:00,149.69,149.96,149.63,149.96,96885.0,128.1628,128.394,128.1115,128.394,96885.0
2020-01-21 14:10:00,149.97,150.09,149.93,149.99,125547.0,128.4026,128.5053,128.3683,128.4197,125547.0
2020-01-21 14:20:00,149.99,150.08,149.96,150.0,119948.0,128.4197,128.4968,128.394,128.4283,119948.0
2020-01-21 14:30:00,150.01,150.01,149.7,149.79,121290.0,128.4368,128.4368,128.1714,128.2485,121290.0
2020-01-21 14:40:00,149.78,149.82,149.57,149.62,117084.0,128.2399,128.2742,128.0601,128.1029,117084.0
2020-01-21 14:50:00,149.63,149.78,149.63,149.66,98367.0,128.1115,128.2399,128.1115,128.1372,98367.0
2020-01-21 15:00:00,149.66,149.73,149.51,149.51,102345.0,128.1372,128.1971,128.0087,128.0087,102345.0
2020-01-21 15:10:00,149.52,149.64,149.43,149.46,107928.0,128.0173,128.12,127.9402,127.9659,107928.0
2020-01-21 15:20:00,149.45,149.5,149.15,149.4,224341.0,127.9574,128.0002,127.7005,127.9146,224341.0
2020-01-21 15:30:00,149.41,149.55,149.3,149.34,153826.0,127.9231,128.043,127.8289,127.8632,153826.0
2020-01-21 15:40:00,149.34,149.5,149.21,149.25,164392.0,127.8632,128.0002,127.7519,127.7861,164392.0
2020-01-21 15:50:00,149.26,149.5,149.19,149.5,444692.0,127.7947,128.0002,127.7348,128.0002,444692.0
2020-01-22 09:30:00,146.7,148.38,146.25,147.86,656626.0,125.6028,127.0412,125.2176,126.596,656626.0
2020-01-22 09:40:00,147.84,147.84,147.14,147.33,256579.0,126.5789,126.5789,125.9796,126.1422,256579.0
2020-01-22 09:50:00,147.38,147.42,146.32,146.45,431925.0,126.1851,126.2193,125.2775,125.3888,431925.0
2020-01-22 10:00:00,146.5,146.87,146.0,146.29,362152.0,125.4316,125.7484,125.0035,125.2518,362152.0
2020-01-22 10:10:00,146.25,147.07,146.1,147.06,222186.0,125.2176,125.9196,125.0891,125.9111,222186.0
2020-01-22 10:20:00,147.02,147.29,146.81,147.12,240906.0,125.8768,126.108,125.697,125.9624,240906.0
2020-01-22 10:30:00,147.14,147.48,147.12,147.38,204231.0,125.9796,126.2707,125.9624,126.1851,204231.0
2020-01-22 10:40:00,147.36,147.97,147.13,147.57,220018.0,126.1679,126.6902,125.971,126.3477,220018.0
2020-01-22 10:50:00,147.53,147.87,147.5,147.71,135929.0,126.3135,126.6046,126.2878,126.4676,135929.0
2020-01-22 11:00:00,147.71,147.99,147.71,147.85,162440.0,126.4676,126.7073,126.4676,126.5875,162440.0
2020-01-22 11:10:00,147.87,147.94,147.56,147.89,138117.0,126.6046,126.6645,126.3392,126.6217,138117.0
2020-01-22 11:20:00,147.88,147.91,147.58,147.65,110833.0,126.6131,126.6388,126.3563,126.4162,110833.0
2020-01-22 11:30:00,147.67,147.99,147.67,147.91,78485.0,126.4333,126.7073,126.4333,126.6388,78485.0
2020-01-22 11:40:00,147.91,147.93,147.67,147.67,78341.0,126.6388,126.656,126.4333,126.4333,78341.0
2020-01-22 11:50:00,147.68,148.07,147.67,147.88,88042.0,126.4419,126.7758,126.4333,126.6131,88042.0
2020-01-22 12:00:00,147.88,147.91,147.45,147.55,120644.0,126.6131,126.6388,126.245,126.3306,120644.0
2020-01-22 12:10:00,147.56,147.64,147.42,147.5,95541.0,126.3392,126.4077,126.2193,126.2878,95541.0
2020-01-22 12:20:00,147.52,147.64,147.49,147.52,49385.0,126.3049,126.4077,126.2792,126.3049,49385.0
2020-01-22 12:30:00,147.52,147.54,147.28,147.3,66687.0,126.3049,126.322,126.0994,126.1166,66687.0
2020-01-22 12:40:00,147.31,147.54,147.3,147.47,64925.0,126.1251,126.322,126.1166,126.2621,64925.0
2020-01-22 12:50:00,147.47,147.58,147.42,147.5,83834.0,126.2621,126.3563,126.2193,126.2878,83834.0
2020-01-22 13:00:00,147.51,148.23,147.49,148.19,162112.0,126.2964,126.9128,126.2792,126.8786,162112.0
2020-01-22 13:10:00,148.19,148.32,148.1,148.22,85524.0,126.8786,126.9899,126.8015,126.9042,85524.0
2020-01-22 13:20:00,148.22,148.47,148.19,148.3,92789.0,126.9042,127.1183,126.8786,126.9727,92789.0
2020-01-22 13:30:00,148.32,148.74,148.25,148.71,114079.0,126.9899,127.3495,126.9299,127.3238,114079.0
2020-01-22 13:40:00,148.72,148.88,148.63,148.84,72336.0,127.3323,127.4693,127.2553,127.4351,72336.0
2020-01-22 13:50:00,148.84,148.99,148.8,148.89,81489.0,127.4351,127.5635,127.4008,127.4779,81489.0
2020-01-22 14:00:00,148.88,149.11,148.7,149.09,129979.0,127.4693,127.6663,127.3152,127.6491,129979.0
2020-01-22 14:10:00,149.1,149.18,148.88,148.92,124646.0,127.6577,127.7262,127.4693,127.5036,124646.0
2020-01-22 14:20:00,148.93,148.99,148.73,148.9,59617.0,127.5121,127.5635,127.3409,127.4865,59617.0
2020-01-22 14:30:00,148.88,148.88,148.38,148.43,137048.0,127.4693,127.4693,127.0412,127.084,137048.0
2020-01-22 14:40:00,148.4,148.55,148.36,148.4,88533.0,127.0584,127.1868,127.0241,127.0584,88533.0
2020-01-22 14:50:00,148.38,148.6,148.35,148.52,86753.0,127.0412,127.2296,127.0156,127.1611,86753.0
2020-01-22 15:00:00,148.53,148.64,148.31,148.63,178983.0,127.1697,127.2638,126.9813,127.2553,178983.0
2020-01-22 15:10:00,148.63,148.7,148.45,148.69,83802.0,127.2553,127.3152,127.1012,127.3067,83802.0
2020-01-22 15:20:00,148.69,148.69,148.31,148.32,83672.0,127.3067,127.3067,126.9813,126.9899,83672.0
2020-01-22 15:30:00,148.32,148.46,148.28,148.46,117992.0,126.9899,127.1097,126.9556,127.1097,117992.0
2020-01-22 15:40:00,148.47,148.49,148.25,148.41,141066.0,127.1183,127.1354,126.9299,127.0669,141066.0
2020-01-22 15:50:00,148.39,148.55,148.2,148.22,497778.0,127.0498,127.1868,126.8871,126.9042,497778.0
2020-01-23 09:30:00,148.04,148.13,147.3,147.54,298564.0,126.7501,126.8272,126.1166,126.322,298564.0
2020-01-23 09:40:00,147.57,147.71,146.75,147.02,166208.0,126.3477,126.4676,125.6457,125.8768,166208.0
2020-01-23 09:50:00,147.02,147.4,147.02,147.23,166604.0,125.8768,126.2022,125.8768,126.0566,166604.0
2020-01-23 10:00:00,147.21,147.38,147.01,147.14,122347.0,126.0395,126.1851,125.8683,125.9796,122347.0
2020-01-23 10:10:00,147.15,147.84,147.14,147.77,102148.0,125.9881,126.5789,125.9796,126.519,102148.0
2020-01-23 10:20:00,147.77,147.82,147.59,147.72,76017.0,126.519,126.5618,126.3649,126.4762,76017.0
2020-01-23 10:30:00,147.71,147.86,147.3,147.3,204745.0,126.4676,126.596,126.1166,126.1166,204745.0
2020-01-23 10:40:00,147.29,147.55,147.23,147.45,78628.0,126.108,126.3306,126.0566,126.245,78628.0
2020-01-23 10:50:00,147.48,147.85,147.37,147.85,79232.0,126.2707,126.5875,126.1765,126.5875,79232.0
2020-01-23 11:00:00,147.82,147.83,147.45,147.56,72768.0,126.5618,126.5703,126.245,126.3392,72768.0
2020-01-23 11:10:00,147.56,147.63,147.38,147.38,80968.0,126.3392,126.3991,126.1851,126.1851,80968.0
2020-01-23 11:20:00,147.39,147.4,146.83,147.05,152942.0,126.1936,126.2022,125.7141,125.9025,152942.0
2020-01-23 11:30:00,147.04,147.15,146.87,147.07,84780.0,125.8939,125.9881,125.7484,125.9196,84780.0
2020-01-23 11:40:00,147.07,147.14,147.0,147.05,37582.0,125.9196,125.9796,125.8597,125.9025,37582.0
2020-01-23 11:50:00,147.04,147.4,146.98,147.38,58092.0,125.8939,126.2022,125.8426,126.1851,58092.0
2020-01-23 12:00:00,147.38,147.42,147.19,147.33,37804.0,126.1851,126.2193,126.0224,126.1422,37804.0
2020-01-23 12:10:00,147.36,147.59,147.35,147.51,83170.0,126.1679,126.3649,126.1594,126.2964,83170.0
2020-01-23 12:20:00,147.5,147.63,147.5,147.6,40179.0,126.2878,126.3991,126.2878,126.3734,40179.0
2020-01-23 12:30:00,147.6,147.75,147.58,147.6,67301.0,126.3734,126.5018,126.3563,126.3734,67301.0
2020-01-23 12:40:00,147.61,147.75,147.55,147.57,101289.0,126.382,126.5018,126.3306,126.3477,101289.0
2020-01-23 12:50:00,147.58,147.6,147.46,147.51,40014.0,126.3563,126.3734,126.2535,126.2964,40014.0
2020-01-23 13:00:00,147.52,147.55,147.45,147.51,61467.0,126.3049,126.3306,126.245,126.2964,61467.0
2020-01-23 13:10:00,147.5,147.59,147.47,147.57,46298.0,126.2878,126.3649,126.2621,126.3477,46298.0
2020-01-23 13:20:00,147.56,147.73,147.53,147.69,48042.0,126.3392,126.4847,126.3135,126.4505,48042.0
2020-01-23 13:30:00,147.68,147.72,147.56,147.62,48675.0,126.4419,126.4762,126.3392,126.3905,48675.0
2020-01-23 13:40:00,147.63,147.84,147.62,147.8,36773.0,126.3991,126.5789,126.3905,126.5447,36773.0
2020-01-23 13:50:00,147.79,147.93,147.77,147.78,41956.0,126.5361,126.656,126.519,126.5275,41956.0
2020-01-23 14:00:00,147.77,147.95,147.75,147.95,38730.0,126.519,126.6731,126.5018,126.6731,38730.0
2020-01-23 14:10:00,147.97,148.04,147.89,148.02,47404.0,126.6902,126.7501,126.6217,126.733,47404.0
2020-01-23 14:20:00,148.02,148.14,147.97,148.14,54908.0,126.733,126.8358,126.6902,126.8358,54908.0
2020-01-23 14:30:00,148.14,148.36,147.99,148.13,115459.0,126.8358,127.0241,126.7073,126.8272,115459.0
2020-01-23 14:40:00,148.14,148.17,147.98,147.99,72394.0,126.8358,126.8614,126.6988,126.7073,72394.0
2020-01-23 14:50:00,148.0,148.19,147.9,148.16,63345.0,126.7159,126.8786,126.6303,126.8529,63345.0
2020-01-23 15:00:00,148.19,148.35,148.16,148.2,99932.0,126.8786,127.0156,126.8529,126.8871,99932.0
2020-01-23 15:10:00,148.2,148.28,148.08,148.24,121239.0,126.8871,126.9556,126.7844,126.9214,121239.0
2020-01-23 15:20:00,148.28,148.29,148.14,148.21,143593.0,126.9556,126.9642,126.8358,126.8957,143593.0
2020-01-23 15:30:00,148.2,148.44,148.19,148.43,140600.0,126.8871,127.0926,126.8786,127.084,140600.0
2020-01-23 15:40:00,148.42,148.54,148.28,148.5,283898.0,127.0755,127.1782,126.9556,127.144,283898.0
2020-01-23 15:50:00,148.51,148.77,148.44,148.47,738121.0,127.1525,127.3752,127.0926,127.1183,738121.0
2020-01-24 09:30:00,148.58,148.67,148.29,148.43,179827.0,127.2125,127.2895,126.9642,127.084,179827.0
2020-01-24 09:40:00,148.41,148.6,148.35,148.49,44487.0,127.0669,127.2296,127.0156,127.1354,44487.0
2020-01-24 09:50:00,148.48,148.67,148.43,148.62,98150.0,127.1269,127.2895,127.084,127.2467,98150.0
2020-01-24 10:00:00,148.61,148.68,148.44,148.44,109401.0,127.2382,127.2981,127.0926,127.0926,109401.0
2020-01-24 10:10:00,148.47,148.65,148.4,148.52,64174.0,127.1183,127.2724,127.0584,127.1611,64174.0
2020-01-24 10:20:00,148.51,148.9,148.45,148.79,110991.0,127.1525,127.4865,127.1012,127.3923,110991.0
2020-01-24 10:30:00,148.78,148.89,148.64,148.72,124780.0,127.3837,127.4779,127.2638,127.3323,124780.0
2020-01-24 10:40:00,148.71,148.72,148.52,148.61,70401.0,127.3238,127.3323,127.1611,127.2382,70401.0
2020-01-24 10:50:00,148.58,148.8,148.54,148.64,113979.0,127.2125,127.4008,127.1782,127.2638,113979.0
2020-01-24 11:00:00,148.65,148.95,148.59,148.78,151724.0,127.2724,127.5293,127.221,127.3837,151724.0
2020-01-24 11:10:00,148.78,148.86,148.29,148.46,122684.0,127.3837,127.4522,126.9642,127.1097,122684.0
2020-01-24 11:20:00,148.45,148.47,148.2,148.47,253176.0,127.1012,127.1183,126.8871,127.1183,253176.0
2020-01-24 11:30:00,148.46,148.6,148.34,148.57,62832.0,127.1097,127.2296,127.007,127.2039,62832.0
2020-01-24 11:40:00,148.58,148.72,148.41,148.67,88229.0,127.2125,127.3323,127.0669,127.2895,88229.0
2020-01-24 11:50:00,148.68,148.85,148.6,148.8,77725.0,127.2981,127.4436,127.2296,127.4008,77725.0
2020-01-24 12:00:00,148.77,148.89,148.72,148.78,147370.0,127.3752,127.4779,127.3323,127.3837,147370.0
2020-01-24 12:10:00,148.77,148.84,148.44,148.51,111235.0,127.3752,127.4351,127.0926,127.1525,111235.0
2020-01-24 12:20:00,148.47,148.8,148.47,148.56,258624.0,127.1183,127.4008,127.1183,127.1954,258624.0
2020-01-24 12:30:00,148.55,148.82,148.5,148.8,113058.0,127.1868,127.418,127.144,127.4008,113058.0
2020-01-24 12:40:00,148.79,148.83,148.59,148.64,79973.0,127.3923,127.4265,127.221,127.2638,79973.0
2020-01-24 12:50:00,148.64,148.73,148.59,148.7,98461.0,127.2638,127.3409,127.221,127.3152,98461.0
2020-01-24 13:00:00,148.71,148.71,148.47,148.62,94715.0,127.3238,127.3238,127.1183,127.2467,94715.0
2020-01-24 13:10:00,148.62,148.65,148.45,148.48,72841.0,127.2467,127.2724,127.1012,127.1269,72841.0
2020-01-24 13:20:00,148.49,148.63,148.46,148.5,102025.0,127.1354,127.2553,127.1097,127.144,102025.0
2020-01-24 13:30:00,148.5,148.5,148.31,148.35,191706.0,127.144,127.144,126.9813,127.0156,191706.0
2020-01-24 13:40:00,148.35,148.51,148.34,148.36,81481.0,127.0156,127.1525,127.007,127.0241,81481.0
2020-01-24 13:50:00,148.39,148.45,148.34,148.43,55027.0,127.0498,127.1012,127.007,127.084,55027.0
2020-01-24 14:00:00,148.42,148.45,148.3,148.35,141879.0,127.0755,127.1012,126.9727,127.0156,141879.0
2020-01-24 14:10:00,148.35,148.37,148.11,148.11,70608.0,127.0156,127.0327,126.8101,126.8101,70608.0
2020-01-24 14:20:00,148.12,148.24,148.04,148.17,141110.0,126.8186,126.9214,126.7501,126.8614,141110.0
2020-01-24 14:30:00,148.18,148.28,148.17,148.25,100575.0,126.87,126.9556,126.8614,126.9299,100575.0
2020-01-24 14:40:00,148.25,148.27,148.11,148.16,117790.0,126.9299,126.9471,126.8101,126.8529,117790.0
2020-01-24 14:50:00,148.16,148.25,148.05,148.22,167189.0,126.8529,126.9299,126.7587,126.9042,167189.0
2020-01-24 15:00:00,148.21,148.26,148.02,148.03,106418.0,126.8957,126.9385,126.733,126.7416,106418.0
2020-01-24 15:10:00,148.03,148.32,147.93,148.26,176454.0,126.7416,126.9899,126.656,126.9385,176454.0
2020-01-24 15:20:00,148.25,148.48,148.25,148.38,81287.0,126.9299,127.1269,126.9299,127.0412,81287.0
2020-01-24 15:30:00,148.36,148.42,148.2,148.25,164074.0,127.0241,127.0755,126.8871,126.9299,164074.0
2020-01-24 15:40:00,148.26,148.55,148.14,148.55,214473.0,126.9385,127.1868,126.8358,127.1868,214473.0
2020-01-24 15:50:00,148.56,148.6,148.13,148.31,429094.0,127.1954,127.2296,126.8272,126.9813,429094.0
2020-01-27 09:30:00,147.52,149.14,147.0,148.22,439273.0,126.3049,127.6919,125.8597,126.9042,439273.0
2020-01-27 09:40:00,148.2,148.26,147.89,148.0,147739.0,126.8871,126.9385,126.6217,126.7159,147739.0
2020-01-27 09:50:00,148.01,148.12,147.82,148.02,167944.0,126.7245,126.8186,126.5618,126.733,167944.0
2020-01-27 10:00:00,148.0,148.04,147.36,147.55,116007.0,126.7159,126.7501,126.1679,126.3306,116007.0
2020-01-27 10:10:00,147.57,147.62,147.35,147.48,111221.0,126.3477,126.3905,126.1594,126.2707,111221.0
2020-01-27 10:20:00,147.48,147.64,147.38,147.63,96215.0,126.2707,126.4077,126.1851,126.3991,96215.0
2020-01-27 10:30:00,147.62,147.79,147.42,147.67,58392.0,126.3905,126.5361,126.2193,126.4333,58392.0
2020-01-27 10:40:00,147.71,147.93,147.7,147.79,52319.0,126.4676,126.656,126.459,126.5361,52319.0
2020-01-27 10:50:00,147.78,147.83,147.64,147.8,99523.0,126.5275,126.5703,126.4077,126.5447,99523.0
2020-01-27 11:00:00,147.78,148.02,147.57,148.0,96870.0,126.5275,126.733,126.3477,126.7159,96870.0
2020-01-27 11:10:00,148.0,148.0,147.65,147.81,93598.0,126.7159,126.7159,126.4162,126.5532,93598.0
2020-01-27 11:20:00,147.81,148.42,147.8,148.39,73134.0,126.5532,127.0755,126.5447,127.0498,73134.0
2020-01-27 11:30:00,148.38,148.78,148.27,148.73,130694.0,127.0412,127.3837,126.9471,127.3409,130694.0
2020-01-27 11:40:00,148.74,148.8,148.57,148.61,55519.0,127.3495,127.4008,127.2039,127.2382,55519.0
2020-01-27 11:50:00,148.59,148.66,148.5,148.6,44272.0,127.221,127.281,127.144,127.2296,44272.0
2020-01-27 12:00:00,148.6,148.85,148.55,148.83,52339.0,127.2296,127.4436,127.1868,127.4265,52339.0
2020-01-27 12:10:00,148.84,148.91,148.77,148.84,128451.0,127.4351,127.495,127.3752,127.4351,128451.0
2020-01-27 12:20:00,148.84,148.88,148.73,148.8,43598.0,127.4351,127.4693,127.3409,127.4008,43598.0
2020-01-27 12:30:00,148.8,148.88,148.76,148.88,43434.0,127.4008,127.4693,127.3666,127.4693,43434.0
2020-01-27 12:40:00,148.87,149.1,148.86,148.94,109395.0,127.4608,127.6577,127.4522,127.5207,109395.0
2020-01-27 12:50:00,148.94,149.0,148.74,148.85,73037.0,127.5207,127.5721,127.3495,127.4436,73037.0
2020-01-27 13:00:00,148.84,148.93,148.78,148.83,73198.0,127.4351,127.5121,127.3837,127.4265,73198.0
2020-01-27 13:10:00,148.84,149.02,148.82,149.01,53723.0,127.4351,127.5892,127.418,127.5806,53723.0
2020-01-27 13:20:00,149.02,149.22,149.01,149.14,63626.0,127.5892,127.7604,127.5806,127.6919,63626.0
2020-01-27 13:30:00,149.15,149.25,149.05,149.21,62610.0,127.7005,127.7861,127.6149,127.7519,62610.0
2020-01-27 13:40:00,149.19,149.2,149.03,149.09,35590.0,127.7348,127.7433,127.5978,127.6491,35590.0
2020-01-27 13:50:00,149.1,149.1,148.98,149.02,49539.0,127.6577,127.6577,127.555,127.5892,49539.0
2020-01-27 14:00:00,149.02,149.15,148.87,149.12,63042.0,127.5892,127.7005,127.4608,127.6748,63042.0
2020-01-27 14:10:00,149.13,149.45,149.1,149.44,104179.0,127.6834,127.9574,127.6577,127.9488,104179.0
2020-01-27 14:20:00,149.44,149.46,149.07,149.17,114367.0,127.9488,127.9659,127.632,127.7176,114367.0
2020-01-27 14:30:00,149.16,149.19,148.98,149.07,58764.0,127.7091,127.7348,127.555,127.632,58764.0
2020-01-27 14:40:00,149.07,149.13,148.81,148.84,80051.0,127.632,127.6834,127.4094,127.4351,80051.0
2020-01-27 14:50:00,148.83,148.97,148.8,148.95,67149.0,127.4265,127.5464,127.4008,127.5293,67149.0
2020-01-27 15:00:00,148.96,149.1,148.9,148.93,140141.0,127.5378,127.6577,127.4865,127.5121,140141.0
2020-01-27 15:10:00,148.92,148.96,148.72,148.81,111787.0,127.5036,127.5378,127.3323,127.4094,111787.0
2020-01-27 15:20:00,148.8,148.86,148.71,148.72,95824.0,127.4008,127.4522,127.3238,127.3323,95824.0
2020-01-27 15:30:00,148.71,148.74,148.49,148.53,129632.0,127.3238,127.3495,127.1354,127.1697,129632.0
2020-01-27 15:40:00,148.54,148.73,148.51,148.56,113025.0,127.1782,127.3409,127.1525,127.1954,113025.0
2020-01-27 15:50:00,148.54,148.91,148.46,148.65,510276.0,127.1782,127.495,127.1097,127.2724,510276.0
2020-01-28 09:30:00,148.46,148.79,148.15,148.38,207749.0,127.1097,127.3923,126.8443,127.0412,207749.0
2020-01-28 09:40:00,148.41,148.61,148.3,148.53,63432.0,127.0669,127.2382,126.9727,127.1697,63432.0
2020-01-28 09:50:00,148.51,149.05,148.51,148.87,76871.0,127.1525,127.6149,127.1525,127.4608,76871.0
2020-01-28 10:00:00,148.91,149.3,148.91,149.3,92464.0,127.495,127.8289,127.495,127.8289,92464.0
2020-01-28 10:10:00,149.31,149.35,149.09,149.32,102179.0,127.8375,127.8717,127.6491,127.8461,102179.0
2020-01-28 10:20:00,149.32,149.54,149.32,149.41,79676.0,127.8461,128.0344,127.8461,127.9231,79676.0
2020-01-28 10:30:00,149.41,149.53,149.31,149.44,60836.0,127.9231,128.0259,127.8375,127.9488,60836.0
2020-01-28 10:40:00,149.43,149.75,149.43,149.64,92277.0,127.9402,128.2142,127.9402,128.12,92277.0
2020-01-28 10:50:00,149.62,149.79,149.54,149.73,82799.0,128.1029,128.2485,128.0344,128.1971,82799.0
2020-01-28 11:00:00,149.73,149.96,149.7,149.94,72446.0,128.1971,128.394,128.1714,128.3769,72446.0
2020-01-28 11:10:00,149.94,150.0,149.9,149.95,170063.0,128.3769,128.4283,128.3426,128.3855,170063.0
2020-01-28 11:20:00,149.94,150.55,149.85,150.51,407962.0,128.3769,128.8992,128.2998,128.8649,407962.0
2020-01-28 11:30:00,150.52,150.57,150.11,150.16,169791.0,128.8735,128.9163,128.5224,128.5653,169791.0
2020-01-28 11:40:00,150.16,150.35,150.08,150.12,60127.0,128.5653,128.7279,128.4968,128.531,60127.0
2020-01-28 11:50:00,150.12,150.18,149.9,150.0,71532.0,128.531,128.5824,128.3426,128.4283,71532.0
2020-01-28 12:00:00,149.99,150.12,149.73,149.85,63393.0,128.4197,128.531,128.1971,128.2998,63393.0
2020-01-28 12:10:00,149.86,149.89,149.69,149.75,64767.0,128.3084,128.3341,128.1628,128.2142,64767.0
2020-01-28 12:20:00,149.75,149.91,149.67,149.86,179919.0,128.2142,128.3512,128.1457,128.3084,179919.0
2020-01-28 12:30:00,149.87,149.9,149.56,149.57,45091.0,128.317,128.3426,128.0515,128.0601,45091.0
2020-01-28 12:40:00,149.57,149.64,149.48,149.6,44159.0,128.0601,128.12,127.983,128.0858,44159.0
2020-01-28 12:50:00,149.62,149.62,149.4,149.45,48834.0,128.1029,128.1029,127.9146,127.9574,48834.0
2020-01-28 13:00:00,149.44,149.53,149.29,149.35,52028.0,127.9488,128.0259,127.8204,127.8717,52028.0
2020-01-28 13:10:00,149.35,149.63,149.34,149.51,51278.0,127.8717,128.1115,127.8632,128.0087,51278.0
2020-01-28 13:20:00,149.5,149.52,149.34,149.44,67362.0,128.0002,128.0173,127.8632,127.9488,67362.0
2020-01-28 13:30:00,149.46,149.46,149.22,149.35,102505.0,127.9659,127.9659,127.7604,127.8717,102505.0
2020-01-28 13:40:00,149.33,149.44,149.31,149.42,45383.0,127.8546,127.9488,127.8375,127.9317,45383.0
2020-01-28 13:50:00,149.42,149.5,149.37,149.47,59799.0,127.9317,128.0002,127.8889,127.9745,59799.0
2020-01-28 14:00:00,149.5,149.55,149.39,149.49,54614.0,128.0002,128.043,127.906,127.9916,54614.0
2020-01-28 14:10:00,149.48,149.72,149.44,149.69,58412.0,127.983,128.1885,127.9488,128.1628,58412.0
2020-01-28 14:20:00,149.72,149.81,149.68,149.76,48898.0,128.1885,128.2656,128.1543,128.2228,48898.0
2020-01-28 14:30:00,149.76,149.93,149.74,149.85,53810.0,128.2228,128.3683,128.2057,128.2998,53810.0
2020-01-28 14:40:00,149.86,149.98,149.79,149.81,79507.0,128.3084,128.4111,128.2485,128.2656,79507.0
2020-01-28 14:50:00,149.78,149.86,149.66,149.66,56009.0,128.2399,128.3084,128.1372,128.1372,56009.0
2020-01-28 15:00:00,149.69,149.74,149.57,149.6,68591.0,128.1628,128.2057,128.0601,128.0858,68591.0
2020-01-28 15:10:00,149.6,149.74,149.59,149.71,64437.0,128.0858,128.2057,128.0772,128.18,64437.0
2020-01-28 15:20:00,149.71,149.78,149.67,149.77,87325.0,128.18,128.2399,128.1457,128.2313,87325.0
2020-01-28 15:30:00,149.78,149.86,149.7,149.71,125844.0,128.2399,128.3084,128.1714,128.18,125844.0
2020-01-28 15:40:00,149.7,149.91,149.66,149.81,169990.0,128.1714,128.3512,128.1372,128.2656,169990.0
2020-01-28 15:50:00,149.81,149.87,149.48,149.5,344708.0,128.2656,128.317,127.983,128.0002,344708.0
2020-01-29 09:30:00,149.45,149.69,149.13,149.58,179565.0,127.9574,128.1628,127.6834,128.0687,179565.0
2020-01-29 09:40:00,149.6,149.85,149.53,149.78,34341.0,128.0858,128.2998,128.0259,128.2399,34341.0
2020-01-29 09:50:00,149.78,149.99,149.73,149.99,52124.0,128.2399,128.4197,128.1971,128.4197,52124.0
2020-01-29 10:00:00,149.99,150.4,149.88,150.4,142131.0,128.4197,128.7707,128.3255,128.7707,142131.0
2020-01-29 10:10:00,150.41,150.87,150.23,150.63,259235.0,128.7793,129.1731,128.6252,128.9677,259235.0
2020-01-29 10:20:00,150.67,150.93,150.66,150.87,170647.0,129.0019,129.2245,128.9933,129.1731,170647.0
2020-01-29 10:30:00,150.88,151.1,150.84,151.01,146087.0,129.1817,129.3701,129.1475,129.293,146087.0
2020-01-29 10:40:00,151.01,151.03,150.67,150.69,122729.0,129.293,129.3101,129.0019,129.019,122729.0
2020-01-29 10:50:00,150.69,151.19,150.61,151.16,131501.0,129.019,129.4471,128.9505,129.4214,131501.0
2020-01-29 11:00:00,151.16,151.16,150.73,150.84,75663.0,129.4214,129.4214,129.0533,129.1475,75663.0
2020-01-29 11:10:00,150.83,150.97,150.62,150.82,88593.0,129.1389,129.2588,128.9591,129.1303,88593.0
2020-01-29 11:20:00,150.82,150.97,150.81,150.84,81710.0,129.1303,129.2588,129.1218,129.1475,81710.0
2020-01-29 11:30:00,150.83,150.99,150.81,150.88,43276.0,129.1389,129.2759,129.1218,129.1817,43276.0
2020-01-29 11:40:00,150.9,150.94,150.81,150.85,48491.0,129.1988,129.2331,129.1218,129.156,48491.0
2020-01-29 11:50:00,150.86,150.93,150.72,150.8,71130.0,129.1646,129.2245,129.0447,129.1132,71130.0
2020-01-29 12:00:00,150.8,150.92,150.64,150.71,76543.0,129.1132,129.216,128.9762,129.0362,76543.0
2020-01-29 12:10:00,150.72,150.8,150.67,150.71,38629.0,129.0447,129.1132,129.0019,129.0362,38629.0
2020-01-29 12:20:00,150.71,150.81,150.69,150.79,41668.0,129.0362,129.1218,129.019,129.1047,41668.0
2020-01-29 12:30:00,150.78,150.83,150.66,150.71,53806.0,129.0961,129.1389,128.9933,129.0362,53806.0
2020-01-29 12:40:00,150.7,150.7,150.53,150.59,52245.0,129.0276,129.0276,128.882,128.9334,52245.0
2020-01-29 12:50:00,150.59,150.67,150.55,150.62,22766.0,128.9334,129.0019,128.8992,128.9591,22766.0
2020-01-29 13:00:00,150.64,150.89,150.64,150.8,36355.0,128.9762,129.1903,128.9762,129.1132,36355.0
2020-01-29 13:10:00,150.8,150.89,150.76,150.8,34976.0,129.1132,129.1903,129.079,129.1132,34976.0
2020-01-29 13:20:00,150.8,150.87,150.79,150.87,33948.0,129.1132,129.1731,129.1047,129.1731,33948.0
2020-01-29 13:30:00,150.87,150.93,150.83,150.9,28698.0,129.1731,129.2245,129.1389,129.1988,28698.0
2020-01-29 13:40:00,150.9,150.91,150.73,150.84,32992.0,129.1988,129.2074,129.0533,129.1475,32992.0
2020-01-29 13:50:00,150.82,150.88,150.64,150.64,53085.0,129.1303,129.1817,128.9762,128.9762,53085.0
2020-01-29 14:00:00,150.62,150.99,150.5,150.96,64270.0,128.9591,129.2759,128.8564,129.2502,64270.0
2020-01-29 14:10:00,150.95,150.96,150.84,150.85,91438.0,129.2416,129.2502,129.1475,129.156,91438.0
2020-01-29 14:20:00,150.85,150.9,150.79,150.84,48695.0,129.156,129.1988,129.1047,129.1475,48695.0
2020-01-29 14:30:00,150.86,151.0,150.85,150.91,90960.0,129.1646,129.2845,129.156,129.2074,90960.0
2020-01-29 14:40:00,150.91,150.93,150.76,150.83,55793.0,129.2074,129.2245,129.079,129.1389,55793.0
2020-01-29 14:50:00,150.83,150.98,150.72,150.82,92925.0,129.1389,129.2673,129.0447,129.1303,92925.0
2020-01-29 15:00:00,150.83,150.85,150.56,150.7,83666.0,129.1389,129.156,128.9077,129.0276,83666.0
2020-01-29 15:10:00,150.71,150.72,150.5,150.51,116213.0,129.0362,129.0447,128.8564,128.8649,116213.0
2020-01-29 15:20:00,150.5,150.83,150.48,150.83,126375.0,128.8564,129.1389,128.8392,129.1389,126375.0
2020-01-29 15:30:00,150.82,150.84,150.56,150.56,97976.0,129.1303,129.1475,128.9077,128.9077,97976.0
2020-01-29 15:40:00,150.57,150.59,150.48,150.53,182974.0,128.9163,128.9334,128.8392,128.882,182974.0
2020-01-29 15:50:00,150.52,150.64,150.32,150.54,540748.0,128.8735,128.9762,128.7022,128.8906,540748.0
2020-01-30 09:30:00,150.03,150.31,149.45,149.6,273997.0,128.454,128.6937,127.9574,128.0858,273997.0
2020-01-30 09:40:00,149.61,149.83,149.4,149.59,170410.0,128.0944,128.2827,127.9146,128.0772,170410.0
2020-01-30 09:50:00,149.6,149.67,149.44,149.53,148039.0,128.0858,128.1457,127.9488,128.0259,148039.0
2020-01-30 10:00:00,149.53,149.71,149.44,149.68,93291.0,128.0259,128.18,127.9488,128.1543,93291.0
2020-01-30 10:10:00,149.68,149.73,149.48,149.5,81373.0,128.1543,128.1971,127.983,128.0002,81373.0
2020-01-30 10:20:00,149.51,149.69,149.48,149.66,82942.0,128.0087,128.1628,127.983,128.1372,82942.0
2020-01-30 10:30:00,149.64,149.77,149.43,149.45,230624.0,128.12,128.2313,127.9402,127.9574,230624.0
2020-01-30 10:40:00,149.45,149.71,149.35,149.55,283951.0,127.9574,128.18,127.8717,128.043,283951.0
2020-01-30 10:50:00,149.53,149.53,149.05,149.25,195415.0,128.0259,128.0259,127.6149,127.7861,195415.0
2020-01-30 11:00:00,149.23,149.63,149.23,149.52,81742.0,127.769,128.1115,127.769,128.0173,81742.0
2020-01-30 11:10:00,149.51,149.55,149.28,149.37,121705.0,128.0087,128.043,127.8118,127.8889,121705.0
2020-01-30 11:20:00,149.36,149.69,149.36,149.57,79134.0,127.8803,128.1628,127.8803,128.0601,79134.0
2020-01-30 11:30:00,149.58,149.86,149.45,149.86,71921.0,128.0687,128.3084,127.9574,128.3084,71921.0
2020-01-30 11:40:00,149.86,150.06,149.85,150.06,62501.0,128.3084,128.4796,128.2998,128.4796,62501.0
2020-01-30 11:50:00,150.07,150.2,149.97,150.0,70998.0,128.4882,128.5995,128.4026,128.4283,70998.0
2020-01-30 12:00:00,149.99,150.03,149.76,149.89,50913.0,128.4197,128.454,128.2228,128.3341,50913.0
2020-01-30 12:10:00,149.89,149.9,149.68,149.8,60650.0,128.3341,128.3426,128.1543,128.257,60650.0
2020-01-30 12:20:00,149.8,149.96,149.64,149.65,52508.0,128.257,128.394,128.12,128.1286,52508.0
2020-01-30 12:30:00,149.64,149.7,149.37,149.39,100805.0,128.12,128.1714,127.8889,127.906,100805.0
2020-01-30 12:40:00,149.37,149.49,149.33,149.44,70691.0,127.8889,127.9916,127.8546,127.9488,70691.0
2020-01-30 12:50:00,149.45,149.64,149.42,149.62,62635.0,127.9574,128.12,127.9317,128.1029,62635.0
2020-01-30 13:00:00,149.64,149.69,149.49,149.52,42887.0,128.12,128.1628,127.9916,128.0173,42887.0
2020-01-30 13:10:00,149.52,149.68,149.48,149.58,36927.0,128.0173,128.1543,127.983,128.0687,36927.0
2020-01-30 13:20:00,149.56,149.6,149.49,149.59,43128.0,128.0515,128.0858,127.9916,128.0772,43128.0
2020-01-30 13:30:00,149.61,149.66,149.48,149.54,38565.0,128.0944,128.1372,127.983,128.0344,38565.0
2020-01-30 13:40:00,149.54,149.56,149.43,149.43,87378.0,128.0344,128.0515,127.9402,127.9402,87378.0
2020-01-30 13:50:00,149.44,149.48,149.39,149.48,58772.0,127.9488,127.983,127.906,127.983,58772.0
2020-01-30 14:00:00,149.49,149.57,149.45,149.56,62850.0,127.9916,128.0601,127.9574,128.0515,62850.0
2020-01-30 14:10:00,149.55,149.61,149.52,149.61,42019.0,128.043,128.0944,128.0173,128.0944,42019.0
2020-01-30 14:20:00,149.59,149.64,149.51,149.55,44736.0,128.0772,128.12,128.0087,128.043,44736.0
2020-01-30 14:30:00,149.55,149.59,149.41,149.47,50242.0,128.043,128.0772,127.9231,127.9745,50242.0
2020-01-30 14:40:00,149.47,149.88,149.45,149.75,93226.0,127.9745,128.3255,127.9574,128.2142,93226.0
2020-01-30 14:50:00,149.78,150.04,149.68,149.91,102910.0,128.2399,128.4625,128.1543,128.3512,102910.0
2020-01-30 15:00:00,149.93,150.1,149.67,149.67,81975.0,128.3683,128.5139,128.1457,128.1457,81975.0
2020-01-30 15:10:00,149.68,149.89,149.56,149.81,79665.0,128.1543,128.3341,128.0515,128.2656,79665.0
2020-01-30 15:20:00,149.82,149.97,149.75,149.81,87635.0,128.2742,128.4026,128.2142,128.2656,87635.0
2020-01-30 15:30:00,149.8,149.96,149.74,149.88,120271.0,128.257,128.394,128.2057,128.3255,120271.0
2020-01-30 15:40:00,149.87,150.26,149.85,150.2,216341.0,128.317,128.6509,128.2998,128.5995,216341.0
2020-01-30 15:50:00,150.18,150.51,150.13,150.36,495267.0,128.5824,128.8649,128.5396,128.7365,495267.0
2020-01-31 09:30:00,149.81,150.0,149.01,149.5,273011.0,128.2656,128.4283,127.5806,128.0002,273011.0
2020-01-31 09:40:00,149.49,149.82,149.37,149.45,155610.0,127.9916,128.2742,127.8889,127.9574,155610.0
2020-01-31 09:50:00,149.43,149.61,149.31,149.59,97934.0,127.9402,128.0944,127.8375,128.0772,97934.0
2020-01-31 10:00:00,149.62,149.65,149.43,149.54,96509.0,128.1029,128.1286,127.9402,128.0344,96509.0
2020-01-31 10:10:00,149.53,149.75,149.45,149.49,93456.0,128.0259,128.2142,127.9574,127.9916,93456.0
2020-01-31 10:20:00,149.48,149.6,149.38,149.41,100074.0,127.983,128.0858,127.8974,127.9231,100074.0
2020-01-31 10:30:00,149.41,149.62,149.4,149.48,76463.0,127.9231,128.1029,127.9146,127.983,76463.0
2020-01-31 10:40:00,149.47,149.6,149.23,149.44,68317.0,127.9745,128.0858,127.769,127.9488,68317.0
2020-01-31 10:50:00,149.45,149.48,149.24,149.37,74416.0,127.9574,127.983,127.7776,127.8889,74416.0
2020-01-31 11:00:00,149.37,149.49,149.14,149.17,126023.0,127.8889,127.9916,127.6919,127.7176,126023.0
2020-01-31 11:10:00,149.15,149.29,148.98,149.26,112581.0,127.7005,127.8204,127.555,127.7947,112581.0
2020-01-31 11:20:00,149.25,149.25,148.9,149.0,99212.0,127.7861,127.7861,127.4865,127.5721,99212.0
2020-01-31 11:30:00,149.03,149.14,148.98,149.08,118492.0,127.5978,127.6919,127.555,127.6406,118492.0
2020-01-31 11:40:00,149.07,149.45,149.0,149.36,72402.0,127.632,127.9574,127.5721,127.8803,72402.0
2020-01-31 11:50:00,149.36,149.38,149.15,149.28,52530.0,127.8803,127.8974,127.7005,127.8118,52530.0
2020-01-31 12:00:00,149.25,149.25,149.0,149.1,74556.0,127.7861,127.7861,127.5721,127.6577,74556.0
2020-01-31 12:10:00,149.12,149.18,148.99,149.05,93999.0,127.6748,127.7262,127.5635,127.6149,93999.0
2020-01-31 12:20:00,149.05,149.06,148.8,149.01,184435.0,127.6149,127.6234,127.4008,127.5806,184435.0
2020-01-31 12:30:00,149.0,149.0,148.69,148.8,140768.0,127.5721,127.5721,127.3067,127.4008,140768.0
2020-01-31 12:40:00,148.78,149.06,148.68,148.81,86951.0,127.3837,127.6234,127.2981,127.4094,86951.0
2020-01-31 12:50:00,148.8,148.94,148.65,148.88,93753.0,127.4008,127.5207,127.2724,127.4693,93753.0
2020-01-31 13:00:00,148.86,149.03,148.76,148.79,85103.0,127.4522,127.5978,127.3666,127.3923,85103.0
2020-01-31 13:10:00,148.79,148.85,148.76,148.77,83311.0,127.3923,127.4436,127.3666,127.3752,83311.0
2020-01-31 13:20:00,148.77,149.02,148.71,148.86,127237.0,127.3752,127.5892,127.3238,127.4522,127237.0
2020-01-31 13:30:00,148.85,148.88,148.64,148.72,109779.0,127.4436,127.4693,127.2638,127.3323,109779.0
2020-01-31 13:40:00,148.72,148.88,148.72,148.85,78071.0,127.3323,127.4693,127.3323,127.4436,78071.0
2020-01-31 13:50:00,148.86,148.99,148.78,148.95,56344.0,127.4522,127.5635,127.3837,127.5293,56344.0
2020-01-31 14:00:00,148.95,149.1,148.94,148.96,48482.0,127.5293,127.6577,127.5207,127.5378,48482.0
2020-01-31 14:10:00,148.96,149.03,148.87,148.99,50501.0,127.5378,127.5978,127.4608,127.5635,50501.0
2020-01-31 14:20:00,149.0,149.0,148.71,148.79,113079.0,127.5721,127.5721,127.3238,127.3923,113079.0
2020-01-31 14:30:00,148.79,149.09,148.76,148.86,58859.0,127.3923,127.6491,127.3666,127.4522,58859.0
2020-01-31 14:40:00,148.88,148.91,148.66,148.67,101598.0,127.4693,127.495,127.281,127.2895,101598.0
2020-01-31 14:50:00,148.68,148.93,148.67,148.83,71215.0,127.2981,127.5121,127.2895,127.4265,71215.0
2020-01-31 15:00:00,148.83,148.91,148.76,148.82,89852.0,127.4265,127.495,127.3666,127.418,89852.0
2020-01-31 15:10:00,148.83,148.87,148.69,148.77,158661.0,127.4265,127.4608,127.3067,127.3752,158661.0
2020-01-31 15:20:00,148.77,148.85,148.67,148.71,128586.0,127.3752,127.4436,127.2895,127.3238,128586.0
2020-01-31 15:30:00,148.7,148.93,148.69,148.86,288737.0,127.3152,127.5121,127.3067,127.4522,288737.0
2020-01-31 15:40:00,148.87,149.13,148.74,148.84,345540.0,127.4608,127.6834,127.3495,127.4351,345540.0
2020-01-31 15:50:00,148.83,149.12,148.75,148.77,637838.0,127.4265,127.6748,127.358,127.3752,637838.0
2020-02-03 09:30:00,149.42,149.92,149.24,149.52,264345.0,127.9317,128.3598,127.7776,128.0173,264345.0
2020-02-03 09:40:00,149.5,150.21,149.33,150.21,100679.0,128.0002,128.6081,127.8546,128.6081,100679.0
2020-02-03 09:50:00,150.23,150.44,150.06,150.12,79485.0,128.6252,128.805,128.4796,128.531,79485.0
2020-02-03 10:00:00,150.13,150.35,150.0,150.2,104380.0,128.5396,128.7279,128.4283,128.5995,104380.0
2020-02-03 10:10:00,150.19,150.34,150.0,150.32,78929.0,128.5909,128.7194,128.4283,128.7022,78929.0
2020-02-03 10:20:00,150.31,150.49,150.29,150.45,85106.0,128.6937,128.8478,128.6766,128.8136,85106.0
2020-02-03 10:30:00,150.46,150.46,150.3,150.31,69953.0,128.8221,128.8221,128.6851,128.6937,69953.0
2020-02-03 10:40:00,150.33,150.36,150.2,150.24,79650.0,128.7108,128.7365,128.5995,128.6338,79650.0
2020-02-03 10:50:00,150.24,150.34,150.19,150.34,61491.0,128.6338,128.7194,128.5909,128.7194,61491.0
2020-02-03 11:00:00,150.34,150.46,150.31,150.4,101233.0,128.7194,128.8221,128.6937,128.7707,101233.0
2020-02-03 11:10:00,150.39,150.39,149.82,149.86,86141.0,128.7622,128.7622,128.2742,128.3084,86141.0
2020-02-03 11:20:00,149.85,149.98,149.8,149.91,70770.0,128.2998,128.4111,128.257,128.3512,70770.0
2020-02-03 11:30:00,149.91,149.97,149.77,149.81,70526.0,128.3512,128.4026,128.2313,128.2656,70526.0
2020-02-03 11:40:00,149.81,149.86,149.72,149.85,98259.0,128.2656,128.3084,128.1885,128.2998,98259.0
2020-02-03 11:50:00,149.86,149.96,149.76,149.95,58862.0,128.3084,128.394,128.2228,128.3855,58862.0
2020-02-03 12:00:00,149.94,149.94,149.81,149.85,43208.0,128.3769,128.3769,128.2656,128.2998,43208.0
2020-02-03 12:10:00,149.83,149.97,149.79,149.96,56647.0,128.2827,128.4026,128.2485,128.394,56647.0
2020-02-03 12:20:00,149.97,150.05,149.83,149.85,55384.0,128.4026,128.4711,128.2827,128.2998,55384.0
2020-02-03 12:30:00,149.86,149.88,149.78,149.8,71891.0,128.3084,128.3255,128.2399,128.257,71891.0
2020-02-03 12:40:00,149.82,150.05,149.82,150.0,47244.0,128.2742,128.4711,128.2742,128.4283,47244.0
2020-02-03 12:50:00,150.02,150.07,149.92,150.01,47040.0,128.4454,128.4882,128.3598,128.4368,47040.0
2020-02-03 13:00:00,150.01,150.04,149.81,149.89,59707.0,128.4368,128.4625,128.2656,128.3341,59707.0
2020-02-03 13:10:00,149.88,149.89,149.78,149.85,92594.0,128.3255,128.3341,128.2399,128.2998,92594.0
2020-02-03 13:20:00,149.85,149.91,149.8,149.85,47625.0,128.2998,128.3512,128.257,128.2998,47625.0
2020-02-03 13:30:00,149.86,149.91,149.83,149.9,48451.0,128.3084,128.3512,128.2827,128.3426,48451.0
2020-02-03 13:40:00,149.91,149.91,149.84,149.85,99300.0,128.3512,128.3512,128.2913,128.2998,99300.0
2020-02-03 13:50:00,149.83,149.86,149.8,149.82,36393.0,128.2827,128.3084,128.257,128.2742,36393.0
2020-02-03 14:00:00,149.82,149.84,149.77,149.8,76246.0,128.2742,128.2913,128.2313,128.257,76246.0
2020-02-03 14:10:00,149.8,149.84,149.78,149.83,52164.0,128.257,128.2913,128.2399,128.2827,52164.0
2020-02-03 14:20:00,149.84,149.9,149.79,149.84,61115.0,128.2913,128.3426,128.2485,128.2913,61115.0
2020-02-03 14:30:00,149.83,149.9,149.72,149.8,95291.0,128.2827,128.3426,128.1885,128.257,95291.0
2020-02-03 14:40:00,149.8,149.9,149.78,149.89,48208.0,128.257,128.3426,128.2399,128.3341,48208.0
2020-02-03 14:50:00,149.89,149.97,149.86,149.91,56230.0,128.3341,128.4026,128.3084,128.3512,56230.0
2020-02-03 15:00:00,149.91,149.95,149.84,149.92,126000.0,128.3512,128.3855,128.2913,128.3598,126000.0
2020-02-03 15:10:00,149.93,150.03,149.88,149.89,80798.0,128.3683,128.454,128.3255,128.3341,80798.0
2020-02-03 15:20:00,149.89,150.22,149.88,150.2,130165.0,128.3341,128.6166,128.3255,128.5995,130165.0
2020-02-03 15:30:00,150.19,150.2,150.06,150.18,155356.0,128.5909,128.5995,128.4796,128.5824,155356.0
2020-02-03 15:40:00,150.18,150.26,150.09,150.15,182345.0,128.5824,128.6509,128.5053,128.5567,182345.0
2020-02-03 15:50:00,150.16,150.24,149.9,150.15,389475.0,128.5653,128.6338,128.3426,128.5567,389475.0
2020-02-04 09:30:00,151.49,151.84,151.2,151.72,328202.0,129.704,130.0037,129.4557,129.9009,328202.0
2020-02-04 09:40:00,151.7,152.45,151.65,152.43,218898.0,129.8838,130.5259,129.841,130.5088,218898.0
2020-02-04 09:50:00,152.41,152.75,152.41,152.75,196515.0,130.4917,130.7828,130.4917,130.7828,196515.0
2020-02-04 10:00:00,152.74,152.74,152.12,152.31,102233.0,130.7742,130.7742,130.2434,130.4061,102233.0
2020-02-04 10:10:00,152.31,152.31,151.76,151.93,127925.0,130.4061,130.4061,129.9352,130.0807,127925.0
2020-02-04 10:20:00,151.92,151.93,151.67,151.89,87805.0,130.0721,130.0807,129.8581,130.0465,87805.0
2020-02-04 10:30:00,151.89,151.96,151.74,151.85,110540.0,130.0465,130.1064,129.918,130.0122,110540.0
2020-02-04 10:40:00,151.84,151.94,151.6,151.66,108492.0,130.0037,130.0893,129.7982,129.8495,108492.0
2020-02-04 10:50:00,151.65,151.78,151.59,151.73,97234.0,129.841,129.9523,129.7896,129.9095,97234.0
2020-02-04 11:00:00,151.72,151.74,151.64,151.67,60530.0,129.9009,129.918,129.8324,129.8581,60530.0
2020-02-04 11:10:00,151.67,152.07,151.66,151.94,102921.0,129.8581,130.2006,129.8495,130.0893,102921.0
2020-02-04 11:20:00,151.94,152.0,151.7,151.84,113759.0,130.0893,130.1406,129.8838,130.0037,113759.0
2020-02-04 11:30:00,151.86,152.0,151.83,152.0,79966.0,130.0208,130.1406,129.9951,130.1406,79966.0
2020-02-04 11:40:00,151.98,152.32,151.91,152.23,150627.0,130.1235,130.4146,130.0636,130.3376,150627.0
2020-02-04 11:50:00,152.22,152.3,152.16,152.27,85847.0,130.329,130.3975,130.2776,130.3718,85847.0
2020-02-04 12:00:00,152.27,152.5,152.25,152.46,76343.0,130.3718,130.5687,130.3547,130.5345,76343.0
2020-02-04 12:10:00,152.46,152.55,152.34,152.36,80874.0,130.5345,130.6115,130.4317,130.4489,80874.0
2020-02-04 12:20:00,152.37,152.39,152.28,152.38,56561.0,130.4574,130.4746,130.3804,130.466,56561.0
2020-02-04 12:30:00,152.38,152.41,152.33,152.35,53856.0,130.466,130.4917,130.4232,130.4403,53856.0
2020-02-04 12:40:00,152.35,152.4,152.0,152.04,67518.0,130.4403,130.4831,130.1406,130.1749,67518.0
2020-02-04 12:50:00,152.03,152.17,152.0,152.15,45586.0,130.1663,130.2862,130.1406,130.2691,45586.0
2020-02-04 13:00:00,152.16,152.19,151.9,151.91,61825.0,130.2776,130.3033,130.055,130.0636,61825.0
2020-02-04 13:10:00,151.91,152.12,151.9,152.11,83398.0,130.0636,130.2434,130.055,130.2348,83398.0
2020-02-04 13:20:00,152.11,152.14,151.98,152.03,39855.0,130.2348,130.2605,130.1235,130.1663,39855.0
2020-02-04 13:30:00,152.03,152.1,152.02,152.08,41677.0,130.1663,130.2263,130.1578,130.2091,41677.0
2020-02-04 13:40:00,152.09,152.16,151.85,151.87,72282.0,130.2177,130.2776,130.0122,130.0293,72282.0
2020-02-04 13:50:00,151.87,151.9,151.77,151.89,80004.0,130.0293,130.055,129.9437,130.0465,80004.0
2020-02-04 14:00:00,151.87,151.89,151.82,151.88,50708.0,130.0293,130.0465,129.9865,130.0379,50708.0
2020-02-04 14:10:00,151.87,152.05,151.87,152.04,73318.0,130.0293,130.1835,130.0293,130.1749,73318.0
2020-02-04 14:20:00,152.04,152.11,151.89,151.91,54529.0,130.1749,130.2348,130.0465,130.0636,54529.0
2020-02-04 14:30:00,151.89,152.03,151.85,152.02,55903.0,130.0465,130.1663,130.0122,130.1578,55903.0
2020-02-04 14:40:00,152.02,152.16,152.01,152.12,110592.0,130.1578,130.2776,130.1492,130.2434,110592.0
2020-02-04 14:50:00,152.11,152.12,151.84,151.84,50354.0,130.2348,130.2434,130.0037,130.0037,50354.0
2020-02-04 15:00:00,151.85,151.94,151.82,151.91,78007.0,130.0122,130.0893,129.9865,130.0636,78007.0
2020-02-04 15:10:00,151.91,152.08,151.9,152.06,67528.0,130.0636,130.2091,130.055,130.192,67528.0
2020-02-04 15:20:00,152.06,152.12,152.0,152.08,77428.0,130.192,130.2434,130.1406,130.2091,77428.0
2020-02-04 15:30:00,152.08,152.09,151.87,151.95,137717.0,130.2091,130.2177,130.0293,130.0978,137717.0
2020-02-04 15:40:00,151.95,151.97,151.83,151.91,255272.0,130.0978,130.115,129.9951,130.0636,255272.0
2020-02-04 15:50:00,151.9,151.91,151.44,151.6,247031.0,130.055,130.0636,129.6612,129.7982,247031.0
2020-02-05 09:30:00,152.09,153.0,151.31,153.0,418107.0,130.2177,130.9968,129.5499,130.9968,418107.0
2020-02-05 09:40:00,152.96,153.08,152.47,153.06,149493.0,130.9626,131.0653,130.5431,131.0482,149493.0
2020-02-05 09:50:00,153.05,153.5,153.02,153.38,156831.0,131.0396,131.4249,131.014,131.3222,156831.0
2020-02-05 10:00:00,153.38,153.48,152.97,153.1,73141.0,131.3222,131.4078,130.9711,131.0824,73141.0
2020-02-05 10:10:00,153.11,153.11,152.74,152.97,78112.0,131.091,131.091,130.7742,130.9711,78112.0
2020-02-05 10:20:00,152.96,153.2,152.65,152.73,123038.0,130.9626,131.1681,130.6972,130.7657,123038.0
2020-02-05 10:30:00,152.69,152.85,152.54,152.77,80392.0,130.7314,130.8684,130.603,130.7999,80392.0
2020-02-05 10:40:00,152.77,153.13,152.74,153.12,82180.0,130.7999,131.1081,130.7742,131.0996,82180.0
2020-02-05 10:50:00,153.09,153.24,153.04,153.15,78806.0,131.0739,131.2023,131.0311,131.1253,78806.0
2020-02-05 11:00:00,153.15,153.37,153.12,153.31,96726.0,131.1253,131.3136,131.0996,131.2622,96726.0
2020-02-05 11:10:00,153.32,153.52,153.24,153.5,81902.0,131.2708,131.442,131.2023,131.4249,81902.0
2020-02-05 11:20:00,153.5,153.61,153.33,153.37,123106.0,131.4249,131.5191,131.2794,131.3136,123106.0
2020-02-05 11:30:00,153.36,153.41,153.2,153.31,73573.0,131.3051,131.3479,131.1681,131.2622,73573.0
2020-02-05 11:40:00,153.32,153.36,153.16,153.33,77967.0,131.2708,131.3051,131.1338,131.2794,77967.0
2020-02-05 11:50:00,153.31,153.65,153.27,153.65,66905.0,131.2622,131.5534,131.228,131.5534,66905.0
2020-02-05 12:00:00,153.64,153.79,153.59,153.79,95043.0,131.5448,131.6732,131.502,131.6732,95043.0
2020-02-05 12:10:00,153.8,153.94,153.62,153.62,88875.0,131.6818,131.8016,131.5277,131.5277,88875.0
2020-02-05 12:20:00,153.61,153.62,153.35,153.41,45645.0,131.5191,131.5277,131.2965,131.3479,45645.0
2020-02-05 12:30:00,153.44,153.7,153.42,153.64,50643.0,131.3736,131.5962,131.3564,131.5448,50643.0
2020-02-05 12:40:00,153.64,153.69,153.46,153.58,44258.0,131.5448,131.5876,131.3907,131.4934,44258.0
2020-02-05 12:50:00,153.6,153.77,153.47,153.5,32175.0,131.5105,131.6561,131.3992,131.4249,32175.0
2020-02-05 13:00:00,153.49,153.73,153.48,153.72,64557.0,131.4164,131.6218,131.4078,131.6133,64557.0
2020-02-05 13:10:00,153.7,153.74,153.54,153.58,86565.0,131.5962,131.6304,131.4592,131.4934,86565.0
2020-02-05 13:20:00,153.56,153.59,153.29,153.5,70132.0,131.4763,131.502,131.2451,131.4249,70132.0
2020-02-05 13:30:00,153.5,153.56,153.4,153.43,38998.0,131.4249,131.4763,131.3393,131.365,38998.0
2020-02-05 13:40:00,153.43,153.61,153.37,153.58,64296.0,131.365,131.5191,131.3136,131.4934,64296.0
2020-02-05 13:50:00,153.58,153.59,153.46,153.5,44253.0,131.4934,131.502,131.3907,131.4249,44253.0
2020-02-05 14:00:00,153.51,153.55,153.39,153.47,71313.0,131.4335,131.4677,131.3307,131.3992,71313.0
2020-02-05 14:10:00,153.47,153.56,153.44,153.49,63094.0,131.3992,131.4763,131.3736,131.4164,63094.0
2020-02-05 14:20:00,153.5,153.61,153.48,153.52,50079.0,131.4249,131.5191,131.4078,131.442,50079.0
2020-02-05 14:30:00,153.52,153.64,153.43,153.52,58266.0,131.442,131.5448,131.365,131.442,58266.0
2020-02-05 14:40:00,153.52,153.54,153.38,153.44,50632.0,131.442,131.4592,131.3222,131.3736,50632.0
2020-02-05 14:50:00,153.47,153.6,153.37,153.42,65210.0,131.3992,131.5105,131.3136,131.3564,65210.0
2020-02-05 15:00:00,153.42,153.54,153.33,153.37,78989.0,131.3564,131.4592,131.2794,131.3136,78989.0
2020-02-05 15:10:00,153.39,153.39,153.22,153.33,60560.0,131.3307,131.3307,131.1852,131.2794,60560.0
2020-02-05 15:20:00,153.33,153.41,153.31,153.36,67667.0,131.2794,131.3479,131.2622,131.3051,67667.0
2020-02-05 15:30:00,153.36,153.36,153.23,153.27,78449.0,131.3051,131.3051,131.1938,131.228,78449.0
2020-02-05 15:40:00,153.26,153.62,153.24,153.51,143155.0,131.2194,131.5277,131.2023,131.4335,143155.0
2020-02-05 15:50:00,153.53,154.02,153.49,153.99,612832.0,131.4506,131.8701,131.4164,131.8445,612832.0
2020-02-06 09:30:00,154.25,154.5,153.75,153.77,308994.0,132.0671,132.2811,131.639,131.6561,308994.0
2020-02-06 09:40:00,153.76,153.9,153.48,153.61,97390.0,131.6475,131.7674,131.4078,131.5191,97390.0
2020-02-06 09:50:00,153.62,153.83,153.48,153.6,129770.0,131.5277,131.7075,131.4078,131.5105,129770.0
2020-02-06 10:00:00,153.59,153.85,153.43,153.83,101110.0,131.502,131.7246,131.365,131.7075,101110.0
2020-02-06 10:10:00,153.83,153.9,153.44,153.5,93819.0,131.7075,131.7674,131.3736,131.4249,93819.0
2020-02-06 10:20:00,153.49,153.54,153.35,153.45,95940.0,131.4164,131.4592,131.2965,131.3821,95940.0
2020-02-06 10:30:00,153.44,153.67,153.41,153.66,45421.0,131.3736,131.5705,131.3479,131.5619,45421.0
2020-02-06 10:40:00,153.65,153.7,153.53,153.59,49624.0,131.5534,131.5962,131.4506,131.502,49624.0
2020-02-06 10:50:00,153.6,153.74,153.55,153.68,58715.0,131.5105,131.6304,131.4677,131.579,58715.0
2020-02-06 11:00:00,153.66,153.81,153.59,153.69,65702.0,131.5619,131.6903,131.502,131.5876,65702.0
2020-02-06 11:10:00,153.7,153.84,153.5,153.75,108887.0,131.5962,131.716,131.4249,131.639,108887.0
2020-02-06 11:20:00,153.75,153.99,153.7,153.99,66782.0,131.639,131.8445,131.5962,131.8445,66782.0
2020-02-06 11:30:00,153.98,154.12,153.88,154.1,39011.0,131.8359,131.9558,131.7503,131.9386,39011.0
2020-02-06 11:40:00,154.13,154.21,153.94,153.97,34073.0,131.9643,132.0328,131.8016,131.8273,34073.0
2020-02-06 11:50:00,153.97,153.97,153.78,153.86,51265.0,131.8273,131.8273,131.6647,131.7332,51265.0
2020-02-06 12:00:00,153.85,153.95,153.84,153.94,40313.0,131.7246,131.8102,131.716,131.8016,40313.0
2020-02-06 12:10:00,153.94,153.95,153.81,153.9,55571.0,131.8016,131.8102,131.6903,131.7674,55571.0
2020-02-06 12:20:00,153.9,153.91,153.75,153.8,93838.0,131.7674,131.776,131.639,131.6818,93838.0
2020-02-06 12:30:00,153.81,153.85,153.73,153.79,61052.0,131.6903,131.7246,131.6218,131.6732,61052.0
2020-02-06 12:40:00,153.78,153.89,153.78,153.8,43807.0,131.6647,131.7588,131.6647,131.6818,43807.0
2020-02-06 12:50:00,153.81,153.83,153.75,153.79,48361.0,131.6903,131.7075,131.639,131.6732,48361.0
2020-02-06 13:00:00,153.79,153.86,153.78,153.83,26572.0,131.6732,131.7332,131.6647,131.7075,26572.0
2020-02-06 13:10:00,153.83,153.88,153.77,153.8,66573.0,131.7075,131.7503,131.6561,131.6818,66573.0
2020-02-06 13:20:00,153.81,153.82,153.64,153.65,64239.0,131.6903,131.6989,131.5448,131.5534,64239.0
2020-02-06 13:30:00,153.65,153.71,153.62,153.63,50496.0,131.5534,131.6047,131.5277,131.5362,50496.0
2020-02-06 13:40:00,153.63,153.78,153.63,153.78,33034.0,131.5362,131.6647,131.5362,131.6647,33034.0
2020-02-06 13:50:00,153.78,153.79,153.72,153.73,37172.0,131.6647,131.6732,131.6133,131.6218,37172.0
2020-02-06 14:00:00,153.73,153.83,153.67,153.81,96798.0,131.6218,131.7075,131.5705,131.6903,96798.0
2020-02-06 14:10:00,153.82,153.87,153.8,153.81,55015.0,131.6989,131.7417,131.6818,131.6903,55015.0
2020-02-06 14:20:00,153.82,153.91,153.79,153.86,65556.0,131.6989,131.776,131.6732,131.7332,65556.0
2020-02-06 14:30:00,153.87,153.91,153.8,153.88,51307.0,131.7417,131.776,131.6818,131.7503,51307.0
2020-02-06 14:40:00,153.87,153.89,152.74,153.47,269868.0,131.7417,131.7588,130.7742,131.3992,269868.0
2020-02-06 14:50:00,153.48,153.76,153.45,153.55,332914.0,131.4078,131.6475,131.3821,131.4677,332914.0
2020-02-06 15:00:00,153.56,153.78,153.5,153.75,80294.0,131.4763,131.6647,131.4249,131.639,80294.0
2020-02-06 15:10:00,153.75,153.78,153.64,153.66,137345.0,131.639,131.6647,131.5448,131.5619,137345.0
2020-02-06 15:20:00,153.64,153.69,153.58,153.63,63455.0,131.5448,131.5876,131.4934,131.5362,63455.0
2020-02-06 15:30:00,153.63,153.95,153.59,153.74,193448.0,131.5362,131.8102,131.502,131.6304,193448.0
2020-02-06 15:40:00,153.75,153.82,153.59,153.72,106300.0,131.639,131.6989,131.502,131.6133,106300.0
2020-02-06 15:50:00,153.72,153.72,153.49,153.52,244519.0,131.6133,131.6133,131.4164,131.442,244519.0
2020-02-07 09:30:00,153.34,153.46,152.11,152.14,216725.0,131.2879,131.3907,130.2348,130.2605,216725.0
2020-02-07 09:40:00,152.13,152.37,152.03,152.3,185122.0,130.2519,130.4574,130.1663,130.3975,185122.0
2020-02-07 09:50:00,152.33,152.63,152.24,152.24,71168.0,130.4232,130.68,130.3461,130.3461,71168.0
2020-02-07 10:00:00,152.27,152.46,152.2,152.39,57625.0,130.3718,130.5345,130.3119,130.4746,57625.0
2020-02-07 10:10:00,152.4,152.46,152.27,152.4,57101.0,130.4831,130.5345,130.3718,130.4831,57101.0
2020-02-07 10:20:00,152.42,152.52,152.32,152.42,32167.0,130.5002,130.5859,130.4146,130.5002,32167.0
2020-02-07 10:30:00,152.41,152.41,152.05,152.06,54999.0,130.4917,130.4917,130.1835,130.192,54999.0
2020-02-07 10:40:00,152.05,152.34,152.05,152.31,63579.0,130.1835,130.4317,130.1835,130.4061,63579.0
2020-02-07 10:50:00,152.34,152.41,152.24,152.28,40159.0,130.4317,130.4917,130.3461,130.3804,40159.0
2020-02-07 11:00:00,152.27,152.3,152.05,152.12,48821.0,130.3718,130.3975,130.1835,130.2434,48821.0
2020-02-07 11:10:00,152.12,152.21,152.05,152.16,87528.0,130.2434,130.3204,130.1835,130.2776,87528.0
2020-02-07 11:20:00,152.17,152.27,152.15,152.22,37583.0,130.2862,130.3718,130.2691,130.329,37583.0
2020-02-07 11:30:00,152.21,152.31,152.05,152.06,72039.0,130.3204,130.4061,130.1835,130.192,72039.0
2020-02-07 11:40:00,152.07,152.12,151.95,152.06,149939.0,130.2006,130.2434,130.0978,130.192,149939.0
2020-02-07 11:50:00,152.06,152.28,152.04,152.09,46915.0,130.192,130.3804,130.1749,130.2177,46915.0
2020-02-07 12:00:00,152.07,152.08,151.88,151.9,82935.0,130.2006,130.2091,130.0379,130.055,82935.0
2020-02-07 12:10:00,151.9,151.93,151.87,151.88,91826.0,130.055,130.0807,130.0293,130.0379,91826.0
2020-02-07 12:20:00,151.88,152.01,151.87,152.01,65213.0,130.0379,130.1492,130.0293,130.1492,65213.0
2020-02-07 12:30:00,152.04,152.1,151.91,151.94,47630.0,130.1749,130.2263,130.0636,130.0893,47630.0
2020-02-07 12:40:00,151.94,151.96,151.88,151.91,86740.0,130.0893,130.1064,130.0379,130.0636,86740.0
2020-02-07 12:50:00,151.91,151.93,151.83,151.91,70935.0,130.0636,130.0807,129.9951,130.0636,70935.0
2020-02-07 13:00:00,151.89,151.93,151.82,151.87,126262.0,130.0465,130.0807,129.9865,130.0293,126262.0
2020-02-07 13:10:00,151.87,152.15,151.84,152.0,78405.0,130.0293,130.2691,130.0037,130.1406,78405.0
2020-02-07 13:20:00,151.98,152.14,151.96,152.14,118784.0,130.1235,130.2605,130.1064,130.2605,118784.0
2020-02-07 13:30:00,152.13,152.13,151.78,151.85,78681.0,130.2519,130.2519,129.9523,130.0122,78681.0
2020-02-07 13:40:00,151.85,151.88,151.79,151.84,67691.0,130.0122,130.0379,129.9608,130.0037,67691.0
2020-02-07 13:50:00,151.84,151.89,151.77,151.81,55981.0,130.0037,130.0465,129.9437,129.978,55981.0
2020-02-07 14:00:00,151.81,151.83,151.71,151.77,125373.0,129.978,129.9951,129.8923,129.9437,125373.0
2020-02-07 14:10:00,151.77,151.82,151.67,151.81,84947.0,129.9437,129.9865,129.8581,129.978,84947.0
2020-02-07 14:20:00,151.8,151.9,151.77,151.81,65912.0,129.9694,130.055,129.9437,129.978,65912.0
2020-02-07 14:30:00,151.81,151.92,151.81,151.87,53711.0,129.978,130.0721,129.978,130.0293,53711.0
2020-02-07 14:40:00,151.88,151.88,151.78,151.8,51449.0,130.0379,130.0379,129.9523,129.9694,51449.0
2020-02-07 14:50:00,151.79,151.9,151.76,151.89,72628.0,129.9608,130.055,129.9352,130.0465,72628.0
2020-02-07 15:00:00,151.88,151.96,151.84,151.85,44300.0,130.0379,130.1064,130.0037,130.0122,44300.0
2020-02-07 15:10:00,151.85,151.89,151.84,151.87,52556.0,130.0122,130.0465,130.0037,130.0293,52556.0
2020-02-07 15:20:00,151.88,151.92,151.83,151.87,60059.0,130.0379,130.0721,129.9951,130.0293,60059.0
2020-02-07 15:30:00,151.86,151.94,151.85,151.92,91806.0,130.0208,130.0893,130.0122,130.0721,91806.0
2020-02-07 15:40:00,151.93,152.21,151.91,152.21,129668.0,130.0807,130.3204,130.0636,130.3204,129668.0
2020-02-07 15:50:00,152.22,152.26,151.55,151.88,290464.0,130.329,130.3633,129.7554,130.0379,290464.0
2020-02-10 09:30:00,151.68,151.83,151.2,151.24,196869.0,129.8667,129.9951,129.4557,129.4899,196869.0
2020-02-10 09:40:00,151.27,151.43,150.89,151.41,108257.0,129.5156,129.6526,129.1903,129.6355,108257.0
2020-02-10 09:50:00,151.41,151.57,151.3,151.54,54887.0,129.6355,129.7725,129.5413,129.7468,54887.0
2020-02-10 10:00:00,151.53,151.86,151.51,151.78,60840.0,129.7382,130.0208,129.7211,129.9523,60840.0
2020-02-10 10:10:00,151.78,151.91,151.7,151.75,53506.0,129.9523,130.0636,129.8838,129.9266,53506.0
2020-02-10 10:20:00,151.75,151.89,151.61,151.82,62757.0,129.9266,130.0465,129.8067,129.9865,62757.0
2020-02-10 10:30:00,151.83,151.89,151.7,151.82,42668.0,129.9951,130.0465,129.8838,129.9865,42668.0
2020-02-10 10:40:00,151.82,151.84,151.63,151.66,43044.0,129.9865,130.0037,129.8239,129.8495,43044.0
2020-02-10 10:50:00,151.67,151.67,151.4,151.42,43867.0,129.8581,129.8581,129.6269,129.6441,43867.0
2020-02-10 11:00:00,151.43,151.53,151.32,151.5,83168.0,129.6526,129.7382,129.5584,129.7125,83168.0
2020-02-10 11:10:00,151.51,151.51,151.36,151.44,31912.0,129.7211,129.7211,129.5927,129.6612,31912.0
2020-02-10 11:20:00,151.44,151.64,151.39,151.53,58874.0,129.6612,129.8324,129.6184,129.7382,58874.0
2020-02-10 11:30:00,151.53,151.58,151.44,151.58,43614.0,129.7382,129.781,129.6612,129.781,43614.0
2020-02-10 11:40:00,151.55,151.87,151.53,151.82,33780.0,129.7554,130.0293,129.7382,129.9865,33780.0
2020-02-10 11:50:00,151.81,151.85,151.7,151.71,31390.0,129.978,130.0122,129.8838,129.8923,31390.0
2020-02-10 12:00:00,151.71,151.83,151.64,151.82,37312.0,129.8923,129.9951,129.8324,129.9865,37312.0
2020-02-10 12:10:00,151.84,151.91,151.8,151.84,39344.0,130.0037,130.0636,129.9694,130.0037,39344.0
2020-02-10 12:20:00,151.83,151.84,151.73,151.79,49695.0,129.9951,130.0037,129.9095,129.9608,49695.0
2020-02-10 12:30:00,151.81,151.81,151.56,151.56,28802.0,129.978,129.978,129.7639,129.7639,28802.0
2020-02-10 12:40:00,151.57,151.6,151.5,151.52,35493.0,129.7725,129.7982,129.7125,129.7297,35493.0
2020-02-10 12:50:00,151.52,151.52,151.34,151.37,27429.0,129.7297,129.7297,129.5756,129.6012,27429.0
2020-02-10 13:00:00,151.36,151.48,151.35,151.43,31180.0,129.5927,129.6954,129.5841,129.6526,31180.0
2020-02-10 13:10:00,151.43,151.52,151.35,151.38,26009.0,129.6526,129.7297,129.5841,129.6098,26009.0
2020-02-10 13:20:00,151.39,151.39,151.34,151.34,37892.0,129.6184,129.6184,129.5756,129.5756,37892.0
2020-02-10 13:30:00,151.35,151.4,151.33,151.39,32218.0,129.5841,129.6269,129.567,129.6184,32218.0
2020-02-10 13:40:00,151.38,151.39,151.26,151.31,31157.0,129.6098,129.6184,129.5071,129.5499,31157.0
2020-02-10 13:50:00,151.3,151.5,151.29,151.46,32504.0,129.5413,129.7125,129.5327,129.6783,32504.0
2020-02-10 14:00:00,151.45,151.49,151.29,151.34,59536.0,129.6697,129.704,129.5327,129.5756,59536.0
2020-02-10 14:10:00,151.33,151.41,151.32,151.38,33202.0,129.567,129.6355,129.5584,129.6098,33202.0
2020-02-10 14:20:00,151.37,151.41,151.34,151.39,32217.0,129.6012,129.6355,129.5756,129.6184,32217.0
2020-02-10 14:30:00,151.39,151.51,151.38,151.5,26384.0,129.6184,129.7211,129.6098,129.7125,26384.0
2020-02-10 14:40:00,151.5,151.55,151.43,151.55,31181.0,129.7125,129.7554,129.6526,129.7554,31181.0
2020-02-10 14:50:00,151.54,151.72,151.51,151.7,59476.0,129.7468,129.9009,129.7211,129.8838,59476.0
2020-02-10 15:00:00,151.7,151.75,151.61,151.68,53647.0,129.8838,129.9266,129.8067,129.8667,53647.0
2020-02-10 15:10:00,151.68,151.8,151.67,151.78,51752.0,129.8667,129.9694,129.8581,129.9523,51752.0
2020-02-10 15:20:00,151.78,151.87,151.77,151.81,44607.0,129.9523,130.0293,129.9437,129.978,44607.0
2020-02-10 15:30:00,151.81,151.81,151.67,151.69,69504.0,129.978,129.978,129.8581,129.8752,69504.0
2020-02-10 15:40:00,151.69,151.81,151.59,151.68,101833.0,129.8752,129.978,129.7896,129.8667,101833.0
2020-02-10 15:50:00,151.66,151.85,151.54,151.83,314412.0,129.8495,130.0122,129.7468,129.9951,314412.0
2020-02-11 09:30:00,152.29,152.29,151.61,151.97,147799.0,130.3889,130.3889,129.8067,130.115,147799.0
2020-02-11 09:40:00,151.93,151.93,151.54,151.83,64414.0,130.0807,130.0807,129.7468,129.9951,64414.0
2020-02-11 09:50:00,151.82,151.88,151.69,151.76,44211.0,129.9865,130.0379,129.8752,129.9352,44211.0
2020-02-11 10:00:00,151.76,152.24,151.76,152.22,62339.0,129.9352,130.3461,129.9352,130.329,62339.0
2020-02-11 10:10:00,152.25,152.38,152.09,152.27,69723.0,130.3547,130.466,130.2177,130.3718,69723.0
2020-02-11 10:20:00,152.28,152.36,152.23,152.26,74632.0,130.3804,130.4489,130.3376,130.3633,74632.0
2020-02-11 10:30:00,152.28,152.31,152.13,152.23,92733.0,130.3804,130.4061,130.2519,130.3376,92733.0
2020-02-11 10:40:00,152.22,152.25,151.69,151.71,56342.0,130.329,130.3547,129.8752,129.8923,56342.0
2020-02-11 10:50:00,151.73,151.79,151.68,151.75,34592.0,129.9095,129.9608,129.8667,129.9266,34592.0
2020-02-11 11:00:00,151.78,151.97,151.63,151.92,55762.0,129.9523,130.115,129.8239,130.0721,55762.0
2020-02-11 11:10:00,151.94,151.94,151.71,151.9,36967.0,130.0893,130.0893,129.8923,130.055,36967.0
2020-02-11 11:20:00,151.91,151.91,151.71,151.89,23705.0,130.0636,130.0636,129.8923,130.0465,23705.0
2020-02-11 11:30:00,151.9,152.01,151.74,151.99,39875.0,130.055,130.1492,129.918,130.1321,39875.0
2020-02-11 11:40:00,151.99,152.19,151.97,152.15,41211.0,130.1321,130.3033,130.115,130.2691,41211.0
2020-02-11 11:50:00,152.14,152.23,152.12,152.21,29513.0,130.2605,130.3376,130.2434,130.3204,29513.0
2020-02-11 12:00:00,152.19,152.25,152.12,152.19,32271.0,130.3033,130.3547,130.2434,130.3033,32271.0
2020-02-11 12:10:00,152.16,152.28,152.12,152.27,26803.0,130.2776,130.3804,130.2434,130.3718,26803.0
2020-02-11 12:20:00,152.25,152.3,152.2,152.21,26597.0,130.3547,130.3975,130.3119,130.3204,26597.0
2020-02-11 12:30:00,152.21,152.24,152.12,152.13,27237.0,130.3204,130.3461,130.2434,130.2519,27237.0
2020-02-11 12:40:00,152.12,152.15,151.86,151.9,31658.0,130.2434,130.2691,130.0208,130.055,31658.0
2020-02-11 12:50:00,151.92,152.05,151.88,152.05,29133.0,130.0721,130.1835,130.0379,130.1835,29133.0
2020-02-11 13:00:00,152.06,152.1,151.96,151.96,23919.0,130.192,130.2263,130.1064,130.1064,23919.0
2020-02-11 13:10:00,151.96,152.08,151.9,152.04,26357.0,130.1064,130.2091,130.055,130.1749,26357.0
2020-02-11 13:20:00,152.04,152.13,152.01,152.06,25557.0,130.1749,130.2519,130.1492,130.192,25557.0
2020-02-11 13:30:00,152.07,152.13,151.99,151.99,21825.0,130.2006,130.2519,130.1321,130.1321,21825.0
2020-02-11 13:40:00,151.99,152.02,151.82,151.83,25998.0,130.1321,130.1578,129.9865,129.9951,25998.0
2020-02-11 13:50:00,151.83,151.88,151.78,151.87,49937.0,129.9951,130.0379,129.9523,130.0293,49937.0
2020-02-11 14:00:00,151.86,151.99,151.84,151.9,57415.0,130.0208,130.1321,130.0037,130.055,57415.0
2020-02-11 14:10:00,151.9,152.02,151.89,152.01,46254.0,130.055,130.1578,130.0465,130.1492,46254.0
2020-02-11 14:20:00,152.0,152.07,151.94,152.01,49988.0,130.1406,130.2006,130.0893,130.1492,49988.0
2020-02-11 14:30:00,152.05,152.17,152.01,152.16,67269.0,130.1835,130.2862,130.1492,130.2776,67269.0
2020-02-11 14:40:00,152.17,152.27,152.16,152.21,42652.0,130.2862,130.3718,130.2776,130.3204,42652.0
2020-02-11 14:50:00,152.21,152.22,152.07,152.17,53782.0,130.3204,130.329,130.2006,130.2862,53782.0
2020-02-11 15:00:00,152.15,152.21,152.04,152.06,137290.0,130.2691,130.3204,130.1749,130.192,137290.0
2020-02-11 15:10:00,152.07,152.07,151.87,152.02,61576.0,130.2006,130.2006,130.0293,130.1578,61576.0
2020-02-11 15:20:00,152.02,152.11,151.99,152.02,74956.0,130.1578,130.2348,130.1321,130.1578,74956.0
2020-02-11 15:30:00,152.02,152.03,151.93,151.95,74812.0,130.1578,130.1663,130.0807,130.0978,74812.0
2020-02-11 15:40:00,151.95,152.06,151.94,151.95,88284.0,130.0978,130.192,130.0893,130.0978,88284.0
2020-02-11 15:50:00,151.94,152.27,151.83,151.99,330427.0,130.0893,130.3718,129.9951,130.1321,330427.0
2020-02-12 09:30:00,152.31,152.31,151.76,151.92,215359.0,130.4061,130.4061,129.9352,130.0721,215359.0
2020-02-12 09:40:00,151.96,152.0,151.48,151.65,75969.0,130.1064,130.1406,129.6954,129.841,75969.0
2020-02-12 09:50:00,151.67,151.74,151.45,151.52,90526.0,129.8581,129.918,129.6697,129.7297,90526.0
2020-02-12 10:00:00,151.5,151.78,151.49,151.7,61887.0,129.7125,129.9523,129.704,129.8838,61887.0
2020-02-12 10:10:00,151.69,151.94,151.65,151.91,59364.0,129.8752,130.0893,129.841,130.0636,59364.0
2020-02-12 10:20:00,151.89,151.91,151.51,151.53,101369.0,130.0465,130.0636,129.7211,129.7382,101369.0
2020-02-12 10:30:00,151.51,151.54,151.33,151.33,126776.0,129.7211,129.7468,129.567,129.567,126776.0
2020-02-12 10:40:00,151.32,151.36,151.19,151.27,167953.0,129.5584,129.5927,129.4471,129.5156,167953.0
2020-02-12 10:50:00,151.26,151.29,151.12,151.14,108525.0,129.5071,129.5327,129.3872,129.4043,108525.0
2020-02-12 11:00:00,151.15,151.22,151.06,151.08,82171.0,129.4129,129.4728,129.3358,129.3529,82171.0
2020-02-12 11:10:00,151.07,151.18,150.97,151.15,148721.0,129.3444,129.4386,129.2588,129.4129,148721.0
2020-02-12 11:20:00,151.15,151.27,151.03,151.06,88642.0,129.4129,129.5156,129.3101,129.3358,88642.0
2020-02-12 11:30:00,151.07,151.23,151.07,151.13,72436.0,129.3444,129.4814,129.3444,129.3958,72436.0
2020-02-12 11:40:00,151.12,151.16,151.1,151.12,41740.0,129.3872,129.4214,129.3701,129.3872,41740.0
2020-02-12 11:50:00,151.11,151.19,151.1,151.19,40756.0,129.3786,129.4471,129.3701,129.4471,40756.0
2020-02-12 12:00:00,151.18,151.2,151.06,151.06,79607.0,129.4386,129.4557,129.3358,129.3358,79607.0
2020-02-12 12:10:00,151.06,151.1,151.01,151.02,47671.0,129.3358,129.3701,129.293,129.3016,47671.0
2020-02-12 12:20:00,151.03,151.1,151.02,151.08,45223.0,129.3101,129.3701,129.3016,129.3529,45223.0
2020-02-12 12:30:00,151.09,151.12,151.05,151.11,51793.0,129.3615,129.3872,129.3273,129.3786,51793.0
2020-02-12 12:40:00,151.11,151.11,151.06,151.09,39724.0,129.3786,129.3786,129.3358,129.3615,39724.0
2020-02-12 12:50:00,151.09,151.12,151.04,151.07,85092.0,129.3615,129.3872,129.3187,129.3444,85092.0
2020-02-12 13:00:00,151.08,151.1,151.04,151.05,32607.0,129.3529,129.3701,129.3187,129.3273,32607.0
2020-02-12 13:10:00,151.05,151.09,150.94,150.94,167774.0,129.3273,129.3615,129.2331,129.2331,167774.0
2020-02-12 13:20:00,150.94,151.15,150.92,151.15,92504.0,129.2331,129.4129,129.216,129.4129,92504.0
2020-02-12 13:30:00,151.17,151.44,151.17,151.39,21109.0,129.43,129.6612,129.43,129.6184,21109.0
2020-02-12 13:40:00,151.37,151.4,151.27,151.27,26033.0,129.6012,129.6269,129.5156,129.5156,26033.0
2020-02-12 13:50:00,151.28,151.29,151.19,151.23,27907.0,129.5242,129.5327,129.4471,129.4814,27907.0
2020-02-12 14:00:00,151.23,151.32,151.09,151.1,25047.0,129.4814,129.5584,129.3615,129.3701,25047.0
2020-02-12 14:10:00,151.11,151.15,151.03,151.05,86137.0,129.3786,129.4129,129.3101,129.3273,86137.0
2020-02-12 14:20:00,151.05,151.07,151.0,151.01,64751.0,129.3273,129.3444,129.2845,129.293,64751.0
2020-02-12 14:30:00,151.0,151.07,151.0,151.04,86243.0,129.2845,129.3444,129.2845,129.3187,86243.0
2020-02-12 14:40:00,151.04,151.21,151.03,151.13,100080.0,129.3187,129.4643,129.3101,129.3958,100080.0
2020-02-12 14:50:00,151.12,151.2,151.05,151.07,47073.0,129.3872,129.4557,129.3273,129.3444,47073.0
2020-02-12 15:00:00,151.09,151.14,151.02,151.05,89562.0,129.3615,129.4043,129.3016,129.3273,89562.0
2020-02-12 15:10:00,151.06,151.11,151.03,151.05,48167.0,129.3358,129.3786,129.3101,129.3273,48167.0
2020-02-12 15:20:00,151.05,151.12,151.04,151.06,55210.0,129.3273,129.3872,129.3187,129.3358,55210.0
2020-02-12 15:30:00,151.06,151.1,151.05,151.08,53465.0,129.3358,129.3701,129.3273,129.3529,53465.0
2020-02-12 15:40:00,151.08,151.11,151.05,151.06,108207.0,129.3529,129.3786,129.3273,129.3358,108207.0
2020-02-12 15:50:00,151.08,151.24,151.03,151.12,210189.0,129.3529,129.4899,129.3101,129.3872,210189.0
2020-02-13 09:30:00,150.16,151.0,150.15,150.91,308329.0,128.5653,129.2845,128.5567,129.2074,308329.0
2020-02-13 09:40:00,150.91,151.05,150.59,150.71,170741.0,129.2074,129.3273,128.9334,129.0362,170741.0
2020-02-13 09:50:00,150.72,151.0,150.41,150.48,83527.0,129.0447,129.2845,128.7793,128.8392,83527.0
2020-02-13 10:00:00,150.53,150.58,150.3,150.33,105536.0,128.882,128.9249,128.6851,128.7108,105536.0
2020-02-13 10:10:00,150.31,150.46,150.3,150.34,53223.0,128.6937,128.8221,128.6851,128.7194,53223.0
2020-02-13 10:20:00,150.34,150.42,150.21,150.34,90251.0,128.7194,128.7879,128.6081,128.7194,90251.0
2020-02-13 10:30:00,150.32,150.32,150.19,150.19,100299.0,128.7022,128.7022,128.5909,128.5909,100299.0
2020-02-13 10:40:00,150.19,150.31,150.17,150.25,71513.0,128.5909,128.6937,128.5738,128.6423,71513.0
2020-02-13 10:50:00,150.28,150.33,150.18,150.18,100808.0,128.668,128.7108,128.5824,128.5824,100808.0
2020-02-13 11:00:00,150.21,150.28,150.18,150.26,66571.0,128.6081,128.668,128.5824,128.6509,66571.0
2020-02-13 11:10:00,150.26,150.32,150.2,150.23,58518.0,128.6509,128.7022,128.5995,128.6252,58518.0
2020-02-13 11:20:00,150.24,150.4,150.2,150.29,48825.0,128.6338,128.7707,128.5995,128.6766,48825.0
2020-02-13 11:30:00,150.31,150.69,150.3,150.51,52871.0,128.6937,129.019,128.6851,128.8649,52871.0
2020-02-13 11:40:00,150.51,150.51,150.19,150.22,98872.0,128.8649,128.8649,128.5909,128.6166,98872.0
2020-02-13 11:50:00,150.21,150.52,150.21,150.48,49210.0,128.6081,128.8735,128.6081,128.8392,49210.0
2020-02-13 12:00:00,150.48,150.52,150.28,150.37,47657.0,128.8392,128.8735,128.668,128.7451,47657.0
2020-02-13 12:10:00,150.39,150.54,150.36,150.49,31578.0,128.7622,128.8906,128.7365,128.8478,31578.0
2020-02-13 12:20:00,150.49,150.49,150.27,150.36,37083.0,128.8478,128.8478,128.6594,128.7365,37083.0
2020-02-13 12:30:00,150.39,150.51,150.09,150.43,187649.0,128.7622,128.8649,128.5053,128.7964,187649.0
2020-02-13 12:40:00,150.46,150.6,150.43,150.45,26901.0,128.8221,128.942,128.7964,128.8136,26901.0
2020-02-13 12:50:00,150.45,150.51,150.3,150.4,64695.0,128.8136,128.8649,128.6851,128.7707,64695.0
2020-02-13 13:00:00,150.39,150.44,150.36,150.37,29023.0,128.7622,128.805,128.7365,128.7451,29023.0
2020-02-13 13:10:00,150.37,150.47,150.33,150.36,25820.0,128.7451,128.8307,128.7108,128.7365,25820.0
2020-02-13 13:20:00,150.37,150.39,150.28,150.38,71895.0,128.7451,128.7622,128.668,128.7536,71895.0
2020-02-13 13:30:00,150.37,150.52,150.36,150.42,22923.0,128.7451,128.8735,128.7365,128.7879,22923.0
2020-02-13 13:40:00,150.41,150.49,150.37,150.4,100408.0,128.7793,128.8478,128.7451,128.7707,100408.0
2020-02-13 13:50:00,150.4,150.5,150.31,150.46,46434.0,128.7707,128.8564,128.6937,128.8221,46434.0
2020-02-13 14:00:00,150.47,150.56,150.36,150.47,57768.0,128.8307,128.9077,128.7365,128.8307,57768.0
2020-02-13 14:10:00,150.46,150.53,150.34,150.35,65007.0,128.8221,128.882,128.7194,128.7279,65007.0
2020-02-13 14:20:00,150.39,150.42,150.34,150.35,51444.0,128.7622,128.7879,128.7194,128.7279,51444.0
2020-02-13 14:30:00,150.35,150.39,150.34,150.36,69090.0,128.7279,128.7622,128.7194,128.7365,69090.0
2020-02-13 14:40:00,150.36,150.4,150.33,150.37,41716.0,128.7365,128.7707,128.7108,128.7451,41716.0
2020-02-13 14:50:00,150.38,150.5,150.37,150.42,34075.0,128.7536,128.8564,128.7451,128.7879,34075.0
2020-02-13 15:00:00,150.42,150.52,150.34,150.49,54466.0,128.7879,128.8735,128.7194,128.8478,54466.0
2020-02-13 15:10:00,150.53,150.55,150.29,150.39,51924.0,128.882,128.8992,128.6766,128.7622,51924.0
2020-02-13 15:20:00,150.39,150.43,150.3,150.31,69517.0,128.7622,128.7964,128.6851,128.6937,69517.0
2020-02-13 15:30:00,150.32,150.33,150.19,150.24,155807.0,128.7022,128.7108,128.5909,128.6338,155807.0
2020-02-13 15:40:00,150.24,150.43,150.2,150.4,139768.0,128.6338,128.7964,128.5995,128.7707,139768.0
2020-02-13 15:50:00,150.39,150.43,149.88,150.09,383523.0,128.7622,128.7964,128.3255,128.5053,383523.0
2020-02-14 09:30:00,150.56,150.64,149.29,149.58,202390.0,128.9077,128.9762,127.8204,128.0687,202390.0
2020-02-14 09:40:00,149.62,149.97,149.51,149.95,64602.0,128.1029,128.4026,128.0087,128.3855,64602.0
2020-02-14 09:50:00,149.97,150.08,149.53,149.66,62047.0,128.4026,128.4968,128.0259,128.1372,62047.0
2020-02-14 10:00:00,149.65,149.83,149.34,149.39,119154.0,128.1286,128.2827,127.8632,127.906,119154.0
2020-02-14 10:10:00,149.37,149.58,149.21,149.55,127118.0,127.8889,128.0687,127.7519,128.043,127118.0
2020-02-14 10:20:00,149.58,149.77,149.58,149.61,41952.0,128.0687,128.2313,128.0687,128.0944,41952.0
2020-02-14 10:30:00,149.58,149.73,149.49,149.6,104275.0,128.0687,128.1971,127.9916,128.0858,104275.0
2020-02-14 10:40:00,149.6,149.64,149.5,149.62,44363.0,128.0858,128.12,128.0002,128.1029,44363.0
2020-02-14 10:50:00,149.62,149.83,149.58,149.78,72658.0,128.1029,128.2827,128.0687,128.2399,72658.0
2020-02-14 11:00:00,149.8,149.9,149.68,149.78,43160.0,128.257,128.3426,128.1543,128.2399,43160.0
2020-02-14 11:10:00,149.78,149.79,149.66,149.77,39615.0,128.2399,128.2485,128.1372,128.2313,39615.0
2020-02-14 11:20:00,149.76,149.76,149.56,149.61,47512.0,128.2228,128.2228,128.0515,128.0944,47512.0
2020-02-14 11:30:00,149.59,149.75,149.57,149.64,57368.0,128.0772,128.2142,128.0601,128.12,57368.0
2020-02-14 11:40:00,149.63,149.67,149.55,149.56,34770.0,128.1115,128.1457,128.043,128.0515,34770.0
2020-02-14 11:50:00,149.55,149.63,149.49,149.53,29208.0,128.043,128.1115,127.9916,128.0259,29208.0
2020-02-14 12:00:00,149.51,149.56,149.45,149.5,29535.0,128.0087,128.0515,127.9574,128.0002,29535.0
2020-02-14 12:10:00,149.49,149.55,149.46,149.51,61688.0,127.9916,128.043,127.9659,128.0087,61688.0
2020-02-14 12:20:00,149.5,149.57,149.4,149.4,46468.0,128.0002,128.0601,127.9146,127.9146,46468.0
2020-02-14 12:30:00,149.39,149.43,149.35,149.39,27362.0,127.906,127.9402,127.8717,127.906,27362.0
2020-02-14 12:40:00,149.4,149.44,149.37,149.42,62281.0,127.9146,127.9488,127.8889,127.9317,62281.0
2020-02-14 12:50:00,149.41,149.45,149.35,149.42,82798.0,127.9231,127.9574,127.8717,127.9317,82798.0
2020-02-14 13:00:00,149.42,149.48,149.39,149.41,52148.0,127.9317,127.983,127.906,127.9231,52148.0
2020-02-14 13:10:00,149.41,149.49,149.35,149.38,44452.0,127.9231,127.9916,127.8717,127.8974,44452.0
2020-02-14 13:20:00,149.39,149.46,149.37,149.4,34762.0,127.906,127.9659,127.8889,127.9146,34762.0
2020-02-14 13:30:00,149.4,149.45,149.38,149.41,69501.0,127.9146,127.9574,127.8974,127.9231,69501.0
2020-02-14 13:40:00,149.41,149.44,149.36,149.37,84742.0,127.9231,127.9488,127.8803,127.8889,84742.0
2020-02-14 13:50:00,149.37,149.38,149.29,149.31,75921.0,127.8889,127.8974,127.8204,127.8375,75921.0
2020-02-14 14:00:00,149.31,149.39,149.27,149.27,83313.0,127.8375,127.906,127.8032,127.8032,83313.0
2020-02-14 14:10:00,149.27,149.34,149.15,149.31,159273.0,127.8032,127.8632,127.7005,127.8375,159273.0
2020-02-14 14:20:00,149.3,149.64,149.27,149.64,57778.0,127.8289,128.12,127.8032,128.12,57778.0
2020-02-14 14:30:00,149.63,149.64,149.49,149.59,299056.0,128.1115,128.12,127.9916,128.0772,299056.0
2020-02-14 14:40:00,149.59,149.71,149.57,149.64,55395.0,128.0772,128.18,128.0601,128.12,55395.0
2020-02-14 14:50:00,149.63,149.7,149.54,149.68,92096.0,128.1115,128.1714,128.0344,128.1543,92096.0
2020-02-14 15:00:00,149.69,149.83,149.63,149.81,57863.0,128.1628,128.2827,128.1115,128.2656,57863.0
2020-02-14 15:10:00,149.81,149.85,149.63,149.72,46612.0,128.2656,128.2998,128.1115,128.1885,46612.0
2020-02-14 15:20:00,149.71,149.86,149.69,149.81,59957.0,128.18,128.3084,128.1628,128.2656,59957.0
2020-02-14 15:30:00,149.81,149.93,149.79,149.91,101246.0,128.2656,128.3683,128.2485,128.3512,101246.0
2020-02-14 15:40:00,149.91,149.97,149.71,149.96,181203.0,128.3512,128.4026,128.18,128.394,181203.0
2020-02-14 15:50:00,149.94,150.16,149.86,150.11,384175.0,128.3769,128.5653,128.3084,128.5224,384175.0
2020-02-18 09:30:00,150.47,150.74,150.0,150.42,300280.0,128.8307,129.0618,128.4283,128.7879,300280.0
2020-02-18 09:40:00,150.38,150.73,150.37,150.62,64241.0,128.7536,129.0533,128.7451,128.9591,64241.0
2020-02-18 09:50:00,150.64,150.69,150.45,150.46,232640.0,128.9762,129.019,128.8136,128.8221,232640.0
2020-02-18 10:00:00,150.52,150.63,150.47,150.56,118329.0,128.8735,128.9677,128.8307,128.9077,118329.0
2020-02-18 10:10:00,150.6,150.62,150.37,150.44,85036.0,128.942,128.9591,128.7451,128.805,85036.0
2020-02-18 10:20:00,150.47,150.49,149.95,150.01,282351.0,128.8307,128.8478,128.3855,128.4368,282351.0
2020-02-18 10:30:00,150.01,150.03,149.66,149.7,93123.0,128.4368,128.454,128.1372,128.1714,93123.0
2020-02-18 10:40:00,149.72,149.82,149.6,149.6,59732.0,128.1885,128.2742,128.0858,128.0858,59732.0
2020-02-18 10:50:00,149.59,149.65,149.47,149.53,84596.0,128.0772,128.1286,127.9745,128.0259,84596.0
2020-02-18 11:00:00,149.54,149.57,149.38,149.53,69135.0,128.0344,128.0601,127.8974,128.0259,69135.0
2020-02-18 11:10:00,149.51,149.6,149.24,149.24,86372.0,128.0087,128.0858,127.7776,127.7776,86372.0
2020-02-18 11:20:00,149.24,149.39,149.14,149.19,131807.0,127.7776,127.906,127.6919,127.7348,131807.0
2020-02-18 11:30:00,149.21,149.28,149.11,149.19,129032.0,127.7519,127.8118,127.6663,127.7348,129032.0
2020-02-18 11:40:00,149.18,149.34,149.11,149.23,146374.0,127.7262,127.8632,127.6663,127.769,146374.0
2020-02-18 11:50:00,149.27,149.34,149.21,149.24,191244.0,127.8032,127.8632,127.7519,127.7776,191244.0
2020-02-18 12:00:00,149.25,149.35,149.14,149.19,236289.0,127.7861,127.8717,127.6919,127.7348,236289.0
2020-02-18 12:10:00,149.19,149.65,149.15,149.55,183020.0,127.7348,128.1286,127.7005,128.043,183020.0
2020-02-18 12:20:00,149.53,149.6,149.46,149.59,51204.0,128.0259,128.0858,127.9659,128.0772,51204.0
2020-02-18 12:30:00,149.6,149.67,149.54,149.56,37734.0,128.0858,128.1457,128.0344,128.0515,37734.0
2020-02-18 12:40:00,149.55,149.56,149.45,149.52,33983.0,128.043,128.0515,127.9574,128.0173,33983.0
2020-02-18 12:50:00,149.51,149.57,149.47,149.51,58802.0,128.0087,128.0601,127.9745,128.0087,58802.0
2020-02-18 13:00:00,149.51,149.61,149.48,149.52,48319.0,128.0087,128.0944,127.983,128.0173,48319.0
2020-02-18 13:10:00,149.51,149.53,149.43,149.47,36741.0,128.0087,128.0259,127.9402,127.9745,36741.0
2020-02-18 13:20:00,149.46,149.5,149.36,149.5,30636.0,127.9659,128.0002,127.8803,128.0002,30636.0
2020-02-18 13:30:00,149.49,149.58,149.41,149.46,82710.0,127.9916,128.0687,127.9231,127.9659,82710.0
2020-02-18 13:40:00,149.46,149.55,149.42,149.5,48561.0,127.9659,128.043,127.9317,128.0002,48561.0
2020-02-18 13:50:00,149.5,149.59,149.48,149.58,32033.0,128.0002,128.0772,127.983,128.0687,32033.0
2020-02-18 14:00:00,149.58,149.59,149.49,149.55,37383.0,128.0687,128.0772,127.9916,128.043,37383.0
2020-02-18 14:10:00,149.54,149.59,149.5,149.57,36932.0,128.0344,128.0772,128.0002,128.0601,36932.0
2020-02-18 14:20:00,149.58,149.83,149.54,149.77,57887.0,128.0687,128.2827,128.0344,128.2313,57887.0
2020-02-18 14:30:00,149.76,149.76,149.6,149.63,33811.0,128.2228,128.2228,128.0858,128.1115,33811.0
2020-02-18 14:40:00,149.62,149.73,149.61,149.62,49287.0,128.1029,128.1971,128.0944,128.1029,49287.0
2020-02-18 14:50:00,149.6,149.65,149.56,149.65,44732.0,128.0858,128.1286,128.0515,128.1286,44732.0
2020-02-18 15:00:00,149.63,149.65,149.57,149.61,37960.0,128.1115,128.1286,128.0601,128.0944,37960.0
2020-02-18 15:10:00,149.62,149.68,149.53,149.55,61391.0,128.1029,128.1543,128.0259,128.043,61391.0
2020-02-18 15:20:00,149.53,149.58,149.51,149.55,53242.0,128.0259,128.0687,128.0087,128.043,53242.0
2020-02-18 15:30:00,149.55,149.57,149.47,149.57,107847.0,128.043,128.0601,127.9745,128.0601,107847.0
2020-02-18 15:40:00,149.56,149.59,149.41,149.42,160679.0,128.0515,128.0772,127.9231,127.9317,160679.0
2020-02-18 15:50:00,149.43,149.43,149.06,149.14,371596.0,127.9402,127.9402,127.6234,127.6919,371596.0
2020-02-19 09:30:00,149.21,149.58,149.11,149.47,260415.0,127.7519,128.0687,127.6663,127.9745,260415.0
2020-02-19 09:40:00,149.5,149.76,149.46,149.64,86800.0,128.0002,128.2228,127.9659,128.12,86800.0
2020-02-19 09:50:00,149.61,149.7,149.35,149.54,86166.0,128.0944,128.1714,127.8717,128.0344,86166.0
2020-02-19 10:00:00,149.56,149.57,149.21,149.25,63618.0,128.0515,128.0601,127.7519,127.7861,63618.0
2020-02-19 10:10:00,149.25,149.26,148.82,149.07,110818.0,127.7861,127.7947,127.418,127.632,110818.0
2020-02-19 10:20:00,149.08,149.1,148.8,148.93,58945.0,127.6406,127.6577,127.4008,127.5121,58945.0
2020-02-19 10:30:00,148.92,149.02,148.83,148.87,65104.0,127.5036,127.5892,127.4265,127.4608,65104.0
2020-02-19 10:40:00,148.87,148.95,148.79,148.81,121628.0,127.4608,127.5293,127.3923,127.4094,121628.0
2020-02-19 10:50:00,148.81,148.95,148.8,148.84,117772.0,127.4094,127.5293,127.4008,127.4351,117772.0
2020-02-19 11:00:00,148.85,148.89,148.78,148.83,185672.0,127.4436,127.4779,127.3837,127.4265,185672.0
2020-02-19 11:10:00,148.84,149.0,148.8,148.92,101697.0,127.4351,127.5721,127.4008,127.5036,101697.0
2020-02-19 11:20:00,148.94,149.0,148.8,148.91,108266.0,127.5207,127.5721,127.4008,127.495,108266.0
2020-02-19 11:30:00,148.91,149.04,148.89,148.91,129992.0,127.495,127.6063,127.4779,127.495,129992.0
2020-02-19 11:40:00,148.92,148.98,148.82,148.82,81951.0,127.5036,127.555,127.418,127.418,81951.0
2020-02-19 11:50:00,148.83,148.92,148.8,148.92,45950.0,127.4265,127.5036,127.4008,127.5036,45950.0
2020-02-19 12:00:00,148.92,148.92,148.81,148.86,43513.0,127.5036,127.5036,127.4094,127.4522,43513.0
2020-02-19 12:10:00,148.86,148.92,148.81,148.89,42334.0,127.4522,127.5036,127.4094,127.4779,42334.0
2020-02-19 12:20:00,148.87,148.88,148.78,148.81,38375.0,127.4608,127.4693,127.3837,127.4094,38375.0
2020-02-19 12:30:00,148.81,148.89,148.78,148.83,37942.0,127.4094,127.4779,127.3837,127.4265,37942.0
2020-02-19 12:40:00,148.84,148.85,148.78,148.78,33518.0,127.4351,127.4436,127.3837,127.3837,33518.0
2020-02-19 12:50:00,148.78,148.81,148.62,148.69,64300.0,127.3837,127.4094,127.2467,127.3067,64300.0
2020-02-19 13:00:00,148.69,148.7,148.64,148.66,33580.0,127.3067,127.3152,127.2638,127.281,33580.0
2020-02-19 13:10:00,148.65,148.68,148.6,148.61,71676.0,127.2724,127.2981,127.2296,127.2382,71676.0
2020-02-19 13:20:00,148.61,148.66,148.58,148.65,80275.0,127.2382,127.281,127.2125,127.2724,80275.0
2020-02-19 13:30:00,148.66,148.71,148.6,148.66,81402.0,127.281,127.3238,127.2296,127.281,81402.0
2020-02-19 13:40:00,148.67,148.73,148.6,148.67,206549.0,127.2895,127.3409,127.2296,127.2895,206549.0
2020-02-19 13:50:00,148.67,148.69,148.58,148.61,146335.0,127.2895,127.3067,127.2125,127.2382,146335.0
2020-02-19 14:00:00,148.63,148.69,148.59,148.66,135059.0,127.2553,127.3067,127.221,127.281,135059.0
2020-02-19 14:10:00,148.66,148.68,148.6,148.65,125241.0,127.281,127.2981,127.2296,127.2724,125241.0
2020-02-19 14:20:00,148.65,148.68,148.61,148.64,83245.0,127.2724,127.2981,127.2382,127.2638,83245.0
2020-02-19 14:30:00,148.64,148.69,148.61,148.66,52840.0,127.2638,127.3067,127.2382,127.281,52840.0
2020-02-19 14:40:00,148.66,148.91,148.61,148.89,257897.0,127.281,127.495,127.2382,127.4779,257897.0
2020-02-19 14:50:00,148.9,148.9,148.71,148.74,162867.0,127.4865,127.4865,127.3238,127.3495,162867.0
2020-02-19 15:00:00,148.75,148.8,148.69,148.75,103225.0,127.358,127.4008,127.3067,127.358,103225.0
2020-02-19 15:10:00,148.75,148.75,148.6,148.65,111677.0,127.358,127.358,127.2296,127.2724,111677.0
2020-02-19 15:20:00,148.66,148.67,148.6,148.65,121961.0,127.281,127.2895,127.2296,127.2724,121961.0
2020-02-19 15:30:00,148.65,148.7,148.63,148.67,111906.0,127.2724,127.3152,127.2553,127.2895,111906.0
2020-02-19 15:40:00,148.66,148.71,148.65,148.65,115919.0,127.281,127.3238,127.2724,127.2724,115919.0
2020-02-19 15:50:00,148.66,148.96,148.6,148.94,317988.0,127.281,127.5378,127.2296,127.5207,317988.0
2020-02-20 09:30:00,148.61,149.23,148.31,148.82,181706.0,127.2382,127.769,126.9813,127.418,181706.0
2020-02-20 09:40:00,148.89,149.23,148.72,149.2,55486.0,127.4779,127.769,127.3323,127.7433,55486.0
2020-02-20 09:50:00,149.2,149.38,149.18,149.21,104614.0,127.7433,127.8974,127.7262,127.7519,104614.0
2020-02-20 10:00:00,149.24,149.26,148.97,149.06,200029.0,127.7776,127.7947,127.5464,127.6234,200029.0
2020-02-20 10:10:00,149.06,149.13,148.7,148.77,57471.0,127.6234,127.6834,127.3152,127.3752,57471.0
2020-02-20 10:20:00,148.79,148.8,148.33,148.34,112595.0,127.3923,127.4008,126.9984,127.007,112595.0
2020-02-20 10:30:00,148.34,148.79,148.33,148.62,104469.0,127.007,127.3923,126.9984,127.2467,104469.0
2020-02-20 10:40:00,148.63,148.64,148.42,148.44,65550.0,127.2553,127.2638,127.0755,127.0926,65550.0
2020-02-20 10:50:00,148.45,148.45,148.29,148.33,44088.0,127.1012,127.1012,126.9642,126.9984,44088.0
2020-02-20 11:00:00,148.34,148.37,148.29,148.32,64233.0,127.007,127.0327,126.9642,126.9899,64233.0
2020-02-20 11:10:00,148.31,148.31,147.95,148.02,159397.0,126.9813,126.9813,126.6731,126.733,159397.0
2020-02-20 11:20:00,148.01,148.07,147.9,148.0,157227.0,126.7245,126.7758,126.6303,126.7159,157227.0
2020-02-20 11:30:00,148.02,148.06,147.4,147.84,169121.0,126.733,126.7673,126.2022,126.5789,169121.0
2020-02-20 11:40:00,147.82,148.1,147.79,147.97,107800.0,126.5618,126.8015,126.5361,126.6902,107800.0
2020-02-20 11:50:00,147.97,148.13,147.94,148.0,170836.0,126.6902,126.8272,126.6645,126.7159,170836.0
2020-02-20 12:00:00,148.0,148.05,147.88,147.98,87603.0,126.7159,126.7587,126.6131,126.6988,87603.0
2020-02-20 12:10:00,147.96,148.17,147.88,148.13,276575.0,126.6816,126.8614,126.6131,126.8272,276575.0
2020-02-20 12:20:00,148.08,148.09,147.96,148.03,204468.0,126.7844,126.7929,126.6816,126.7416,204468.0
2020-02-20 12:30:00,148.03,148.07,147.95,148.06,106980.0,126.7416,126.7758,126.6731,126.7673,106980.0
2020-02-20 12:40:00,148.07,148.1,148.0,148.03,201155.0,126.7758,126.8015,126.7159,126.7416,201155.0
2020-02-20 12:50:00,148.03,148.26,148.0,148.13,111054.0,126.7416,126.9385,126.7159,126.8272,111054.0
2020-02-20 13:00:00,148.1,148.39,148.07,148.35,98455.0,126.8015,127.0498,126.7758,127.0156,98455.0
2020-02-20 13:10:00,148.36,148.56,148.35,148.46,61421.0,127.0241,127.1954,127.0156,127.1097,61421.0
2020-02-20 13:20:00,148.45,148.48,148.31,148.36,37053.0,127.1012,127.1269,126.9813,127.0241,37053.0
2020-02-20 13:30:00,148.37,148.39,148.23,148.27,67446.0,127.0327,127.0498,126.9128,126.9471,67446.0
2020-02-20 13:40:00,148.24,148.3,148.06,148.22,149036.0,126.9214,126.9727,126.7673,126.9042,149036.0
2020-02-20 13:50:00,148.21,148.22,148.09,148.1,53183.0,126.8957,126.9042,126.7929,126.8015,53183.0
2020-02-20 14:00:00,148.11,148.18,148.06,148.06,80659.0,126.8101,126.87,126.7673,126.7673,80659.0
2020-02-20 14:10:00,148.08,148.22,148.01,148.02,79211.0,126.7844,126.9042,126.7245,126.733,79211.0
2020-02-20 14:20:00,148.02,148.07,147.93,148.0,87465.0,126.733,126.7758,126.656,126.7159,87465.0
2020-02-20 14:30:00,148.0,148.08,147.98,148.02,175462.0,126.7159,126.7844,126.6988,126.733,175462.0
2020-02-20 14:40:00,148.03,148.14,147.96,148.09,58636.0,126.7416,126.8358,126.6816,126.7929,58636.0
2020-02-20 14:50:00,148.08,148.19,148.02,148.1,71745.0,126.7844,126.8786,126.733,126.8015,71745.0
2020-02-20 15:00:00,148.1,148.3,148.06,148.2,50241.0,126.8015,126.9727,126.7673,126.8871,50241.0
2020-02-20 15:10:00,148.19,148.21,148.01,148.02,167198.0,126.8786,126.8957,126.7245,126.733,167198.0
2020-02-20 15:20:00,148.03,148.53,148.02,148.4,119322.0,126.7416,127.1697,126.733,127.0584,119322.0
2020-02-20 15:30:00,148.4,148.48,148.31,148.37,68997.0,127.0584,127.1269,126.9813,127.0327,68997.0
2020-02-20 15:40:00,148.39,148.62,148.37,148.47,76874.0,127.0498,127.2467,127.0327,127.1183,76874.0
2020-02-20 15:50:00,148.48,148.72,148.34,148.35,345193.0,127.1269,127.3323,127.007,127.0156,345193.0
2020-02-21 09:30:00,148.09,148.4,147.8,148.01,627498.0,126.7929,127.0584,126.5447,126.7245,627498.0
2020-02-21 09:40:00,148.01,148.07,147.59,147.99,110374.0,126.7245,126.7758,126.3649,126.7073,110374.0
2020-02-21 09:50:00,148.01,148.11,147.62,147.7,111348.0,126.7245,126.8101,126.3905,126.459,111348.0
2020-02-21 10:00:00,147.73,147.92,147.59,147.7,162268.0,126.4847,126.6474,126.3649,126.459,162268.0
2020-02-21 10:10:00,147.71,147.91,147.54,147.89,182789.0,126.4676,126.6388,126.322,126.6217,182789.0
2020-02-21 10:20:00,147.9,147.93,147.79,147.83,92603.0,126.6303,126.656,126.5361,126.5703,92603.0
2020-02-21 10:30:00,147.82,147.86,147.59,147.7,73357.0,126.5618,126.596,126.3649,126.459,73357.0
2020-02-21 10:40:00,147.69,147.81,147.63,147.77,106009.0,126.4505,126.5532,126.3991,126.519,106009.0
2020-02-21 10:50:00,147.74,147.95,147.72,147.87,86815.0,126.4933,126.6731,126.4762,126.6046,86815.0
2020-02-21 11:00:00,147.89,148.25,147.78,148.18,160975.0,126.6217,126.9299,126.5275,126.87,160975.0
2020-02-21 11:10:00,148.18,148.19,147.92,147.99,86064.0,126.87,126.8786,126.6474,126.7073,86064.0
2020-02-21 11:20:00,147.97,148.21,147.96,148.12,72327.0,126.6902,126.8957,126.6816,126.8186,72327.0
2020-02-21 11:30:00,148.12,148.38,148.12,148.35,76940.0,126.8186,127.0412,126.8186,127.0156,76940.0
2020-02-21 11:40:00,148.34,148.59,148.28,148.59,101606.0,127.007,127.221,126.9556,127.221,101606.0
2020-02-21 11:50:00,148.59,148.83,148.58,148.79,143561.0,127.221,127.4265,127.2125,127.3923,143561.0
2020-02-21 12:00:00,148.8,149.06,148.78,149.0,146977.0,127.4008,127.6234,127.3837,127.5721,146977.0
2020-02-21 12:10:00,148.99,149.04,148.8,148.81,90171.0,127.5635,127.6063,127.4008,127.4094,90171.0
2020-02-21 12:20:00,148.82,148.92,148.72,148.89,78842.0,127.418,127.5036,127.3323,127.4779,78842.0
2020-02-21 12:30:00,148.89,149.12,148.88,149.05,76966.0,127.4779,127.6748,127.4693,127.6149,76966.0
2020-02-21 12:40:00,149.02,149.25,149.02,149.24,77844.0,127.5892,127.7861,127.5892,127.7776,77844.0
2020-02-21 12:50:00,149.23,149.26,149.12,149.21,69228.0,127.769,127.7947,127.6748,127.7519,69228.0
2020-02-21 13:00:00,149.22,149.42,149.2,149.4,71533.0,127.7604,127.9317,127.7433,127.9146,71533.0
2020-02-21 13:10:00,149.4,149.54,149.38,149.52,96603.0,127.9146,128.0344,127.8974,128.0173,96603.0
2020-02-21 13:20:00,149.51,149.72,149.42,149.61,110407.0,128.0087,128.1885,127.9317,128.0944,110407.0
2020-02-21 13:30:00,149.62,149.72,149.52,149.65,106515.0,128.1029,128.1885,128.0173,128.1286,106515.0
2020-02-21 13:40:00,149.65,149.8,149.64,149.72,134599.0,128.1286,128.257,128.12,128.1885,134599.0
2020-02-21 13:50:00,149.73,149.92,149.68,149.87,142493.0,128.1971,128.3598,128.1543,128.317,142493.0
2020-02-21 14:00:00,149.88,149.99,149.83,149.87,157024.0,128.3255,128.4197,128.2827,128.317,157024.0
2020-02-21 14:10:00,149.87,150.0,149.83,149.92,192898.0,128.317,128.4283,128.2827,128.3598,192898.0
2020-02-21 14:20:00,149.93,150.24,149.7,149.8,244701.0,128.3683,128.6338,128.1714,128.257,244701.0
2020-02-21 14:30:00,149.81,149.85,149.49,149.56,103270.0,128.2656,128.2998,127.9916,128.0515,103270.0
2020-02-21 14:40:00,149.56,149.69,149.33,149.34,91174.0,128.0515,128.1628,127.8546,127.8632,91174.0
2020-02-21 14:50:00,149.34,149.53,149.3,149.53,91496.0,127.8632,128.0259,127.8289,128.0259,91496.0
2020-02-21 15:00:00,149.54,149.58,149.35,149.46,77353.0,128.0344,128.0687,127.8717,127.9659,77353.0
2020-02-21 15:10:00,149.45,149.61,149.44,149.55,60511.0,127.9574,128.0944,127.9488,128.043,60511.0
2020-02-21 15:20:00,149.54,149.6,149.45,149.57,97894.0,128.0344,128.0858,127.9574,128.0601,97894.0
2020-02-21 15:30:00,149.59,149.65,149.38,149.52,120139.0,128.0772,128.1286,127.8974,128.0173,120139.0
2020-02-21 15:40:00,149.52,149.8,149.48,149.78,149610.0,128.0173,128.257,127.983,128.2399,149610.0
2020-02-21 15:50:00,149.78,149.99,149.77,149.97,514095.0,128.2399,128.4197,128.2313,128.4026,514095.0
2020-02-24 09:30:00,146.5,149.0,146.15,148.17,555462.0,126.2483,128.4027,125.9467,127.6874,555462.0
2020-02-24 09:40:00,148.14,148.3,147.58,147.95,191102.0,127.6616,127.7994,127.179,127.4978,191102.0
2020-02-24 09:50:00,147.96,148.1,147.22,147.25,173239.0,127.5064,127.6271,126.8687,126.8946,173239.0
2020-02-24 10:00:00,147.26,147.31,146.96,147.29,186172.0,126.9032,126.9463,126.6447,126.9291,186172.0
2020-02-24 10:10:00,147.27,147.57,147.19,147.4,114536.0,126.9118,127.1704,126.8429,127.0239,114536.0
2020-02-24 10:20:00,147.41,147.43,146.91,147.14,157653.0,127.0325,127.0497,126.6016,126.7998,157653.0
2020-02-24 10:30:00,147.13,147.24,146.94,146.94,121482.0,126.7912,126.886,126.6274,126.6274,121482.0
2020-02-24 10:40:00,146.94,147.08,146.86,146.99,144165.0,126.6274,126.7481,126.5585,126.6705,144165.0
2020-02-24 10:50:00,146.98,147.12,146.87,146.89,136221.0,126.6619,126.7826,126.5671,126.5844,136221.0
2020-02-24 11:00:00,146.88,146.9,146.22,146.7,264567.0,126.5757,126.593,126.007,126.4206,264567.0
2020-02-24 11:10:00,146.69,147.0,146.16,146.69,267039.0,126.412,126.6792,125.9553,126.412,267039.0
2020-02-24 11:20:00,146.69,146.83,146.63,146.69,88397.0,126.412,126.5327,126.3603,126.412,88397.0
2020-02-24 11:30:00,146.7,146.97,146.7,146.8,105313.0,126.4206,126.6533,126.4206,126.5068,105313.0
2020-02-24 11:40:00,146.8,146.8,146.34,146.5,123838.0,126.5068,126.5068,126.1104,126.2483,123838.0
2020-02-24 11:50:00,146.49,146.66,146.39,146.5,106121.0,126.2397,126.3862,126.1535,126.2483,106121.0
2020-02-24 12:00:00,146.5,146.63,146.29,146.3,146800.0,126.2483,126.3603,126.0673,126.0759,146800.0
2020-02-24 12:10:00,146.31,146.37,146.12,146.22,123434.0,126.0845,126.1362,125.9208,126.007,123434.0
2020-02-24 12:20:00,146.22,146.33,146.08,146.19,115572.0,126.007,126.1018,125.8863,125.9811,115572.0
2020-02-24 12:30:00,146.19,146.2,145.93,146.19,183137.0,125.9811,125.9897,125.7571,125.9811,183137.0
2020-02-24 12:40:00,146.2,146.38,146.05,146.13,99500.0,125.9897,126.1449,125.8605,125.9294,99500.0
2020-02-24 12:50:00,146.12,146.14,145.69,145.7,136001.0,125.9208,125.938,125.5502,125.5589,136001.0
2020-02-24 13:00:00,145.69,145.7,145.25,145.46,205763.0,125.5502,125.5589,125.1711,125.352,205763.0
2020-02-24 13:10:00,145.47,145.5,145.27,145.33,98608.0,125.3607,125.3865,125.1883,125.24,98608.0
2020-02-24 13:20:00,145.34,145.98,145.34,145.95,133313.0,125.2486,125.8002,125.2486,125.7743,133313.0
2020-02-24 13:30:00,145.91,145.99,145.77,145.81,76006.0,125.7398,125.8088,125.6192,125.6537,76006.0
2020-02-24 13:40:00,145.8,145.9,145.64,145.76,134386.0,125.645,125.7312,125.5072,125.6106,134386.0
2020-02-24 13:50:00,145.76,145.99,145.68,145.94,80619.0,125.6106,125.8088,125.5416,125.7657,80619.0
2020-02-24 14:00:00,145.97,146.04,145.77,145.8,101424.0,125.7915,125.8519,125.6192,125.645,101424.0
2020-02-24 14:10:00,145.8,145.9,145.62,145.89,103689.0,125.645,125.7312,125.4899,125.7226,103689.0
2020-02-24 14:20:00,145.9,146.46,145.9,146.39,131283.0,125.7312,126.2138,125.7312,126.1535,131283.0
2020-02-24 14:30:00,146.41,146.45,146.05,146.17,94905.0,126.1707,126.2052,125.8605,125.9639,94905.0
2020-02-24 14:40:00,146.18,146.25,146.12,146.22,85349.0,125.9725,126.0328,125.9208,126.007,85349.0
2020-02-24 14:50:00,146.19,146.54,146.17,146.47,88959.0,125.9811,126.2827,125.9639,126.2224,88959.0
2020-02-24 15:00:00,146.47,146.74,146.41,146.73,131308.0,126.2224,126.4551,126.1707,126.4465,131308.0
2020-02-24 15:10:00,146.71,146.75,146.45,146.52,106004.0,126.4292,126.4637,126.2052,126.2655,106004.0
2020-02-24 15:20:00,146.52,146.66,146.39,146.44,139770.0,126.2655,126.3862,126.1535,126.1966,139770.0
2020-02-24 15:30:00,146.46,146.61,146.4,146.42,193957.0,126.2138,126.3431,126.1621,126.1793,193957.0
2020-02-24 15:40:00,146.42,146.65,146.26,146.62,211858.0,126.1793,126.3775,126.0415,126.3517,211858.0
2020-02-24 15:50:00,146.64,146.67,145.99,146.0,624911.0,126.3689,126.3948,125.8088,125.8174,624911.0
2020-02-25 09:30:00,145.99,146.5,145.63,146.32,438475.0,125.8088,126.2483,125.4985,126.0932,438475.0
2020-02-25 09:40:00,146.31,146.33,145.92,146.05,152929.0,126.0845,126.1018,125.7485,125.8605,152929.0
2020-02-25 09:50:00,146.04,146.43,145.92,146.42,130206.0,125.8519,126.188,125.7485,126.1793,130206.0
2020-02-25 10:00:00,146.39,146.75,146.21,146.56,94441.0,126.1535,126.4637,125.9984,126.3,94441.0
2020-02-25 10:10:00,146.55,146.57,146.07,146.22,78181.0,126.2914,126.3086,125.8777,126.007,78181.0
2020-02-25 10:20:00,146.2,146.21,145.51,145.54,116898.0,125.9897,125.9984,125.3951,125.421,116898.0
2020-02-25 10:30:00,145.55,145.7,145.45,145.51,111965.0,125.4296,125.5589,125.3434,125.3951,111965.0
2020-02-25 10:40:00,145.51,145.6,145.31,145.34,124345.0,125.3951,125.4727,125.2228,125.2486,124345.0
2020-02-25 10:50:00,145.37,145.4,144.84,145.38,275914.0,125.2745,125.3003,124.8177,125.2831,275914.0
2020-02-25 11:00:00,145.37,145.53,145.15,145.44,180349.0,125.2745,125.4124,125.0849,125.3348,180349.0
2020-02-25 11:10:00,145.42,145.49,144.86,145.0,193194.0,125.3176,125.3779,124.835,124.9556,193194.0
2020-02-25 11:20:00,144.98,145.3,144.8,145.11,202905.0,124.9384,125.2142,124.7833,125.0504,202905.0
2020-02-25 11:30:00,145.11,145.28,145.0,145.23,140950.0,125.0504,125.1969,124.9556,125.1538,140950.0
2020-02-25 11:40:00,145.22,145.26,144.99,145.2,72368.0,125.1452,125.1797,124.947,125.128,72368.0
2020-02-25 11:50:00,145.2,145.31,145.13,145.21,101713.0,125.128,125.2228,125.0677,125.1366,101713.0
2020-02-25 12:00:00,145.24,145.31,145.06,145.1,63932.0,125.1625,125.2228,125.0073,125.0418,63932.0
2020-02-25 12:10:00,145.1,145.21,144.94,145.0,331046.0,125.0418,125.1366,124.9039,124.9556,331046.0
2020-02-25 12:20:00,145.05,145.05,144.85,144.96,76031.0,124.9987,124.9987,124.8264,124.9212,76031.0
2020-02-25 12:30:00,144.95,145.21,144.86,145.18,93167.0,124.9125,125.1366,124.835,125.1107,93167.0
2020-02-25 12:40:00,145.19,145.21,144.58,144.58,184240.0,125.1194,125.1366,124.5937,124.5937,184240.0
2020-02-25 12:50:00,144.56,144.72,144.47,144.61,107214.0,124.5765,124.7143,124.4989,124.6195,107214.0
2020-02-25 13:00:00,144.6,145.0,144.45,144.96,125007.0,124.6109,124.9556,124.4817,124.9212,125007.0
2020-02-25 13:10:00,144.95,145.13,144.86,144.98,112650.0,124.9125,125.0677,124.835,124.9384,112650.0
2020-02-25 13:20:00,144.98,145.17,144.98,145.11,61246.0,124.9384,125.1021,124.9384,125.0504,61246.0
2020-02-25 13:30:00,145.1,145.18,144.97,145.04,79086.0,125.0418,125.1107,124.9298,124.9901,79086.0
2020-02-25 13:40:00,145.05,145.2,144.98,145.06,100869.0,124.9987,125.128,124.9384,125.0073,100869.0
2020-02-25 13:50:00,145.1,145.26,144.99,145.01,146686.0,125.0418,125.1797,124.947,124.9642,146686.0
2020-02-25 14:00:00,145.0,145.08,144.08,144.23,219949.0,124.9556,125.0246,124.1628,124.2921,219949.0
2020-02-25 14:10:00,144.26,144.72,144.13,144.36,164936.0,124.3179,124.7143,124.2059,124.4041,164936.0
2020-02-25 14:20:00,144.36,144.53,143.97,144.1,200873.0,124.4041,124.5506,124.068,124.18,200873.0
2020-02-25 14:30:00,144.07,144.24,143.83,143.98,199487.0,124.1542,124.3007,123.9474,124.0766,199487.0
2020-02-25 14:40:00,143.96,144.7,143.95,144.63,138860.0,124.0594,124.6971,124.0508,124.6368,138860.0
2020-02-25 14:50:00,144.65,144.85,144.54,144.68,182939.0,124.654,124.8264,124.5592,124.6799,182939.0
2020-02-25 15:00:00,144.69,144.99,144.52,144.79,176582.0,124.6885,124.947,124.542,124.7747,176582.0
2020-02-25 15:10:00,144.79,144.88,144.58,144.64,155572.0,124.7747,124.8522,124.5937,124.6454,155572.0
2020-02-25 15:20:00,144.64,144.69,144.32,144.66,245520.0,124.6454,124.6885,124.3696,124.6626,245520.0
2020-02-25 15:30:00,144.63,144.65,144.29,144.59,390375.0,124.6368,124.654,124.3438,124.6023,390375.0
2020-02-25 15:40:00,144.6,145.47,144.6,144.95,274963.0,124.6109,125.3607,124.6109,124.9125,274963.0
2020-02-25 15:50:00,144.91,145.08,144.56,144.66,798924.0,124.8781,125.0246,124.5765,124.6626,798924.0
2020-02-26 09:30:00,145.32,145.66,144.68,145.6,462724.0,125.2314,125.5244,124.6799,125.4727,462724.0
2020-02-26 09:40:00,145.59,145.87,145.19,145.32,166633.0,125.4641,125.7054,125.1194,125.2314,166633.0
2020-02-26 09:50:00,145.3,145.45,144.96,145.03,89826.0,125.2142,125.3434,124.9212,124.9815,89826.0
2020-02-26 10:00:00,145.02,145.21,144.48,144.68,116654.0,124.9729,125.1366,124.5075,124.6799,116654.0
2020-02-26 10:10:00,144.68,145.11,144.46,145.04,166039.0,124.6799,125.0504,124.4903,124.9901,166039.0
2020-02-26 10:20:00,145.06,145.57,145.0,145.29,163694.0,125.0073,125.4468,124.9556,125.2055,163694.0
2020-02-26 10:30:00,145.29,145.92,145.24,145.83,116217.0,125.2055,125.7485,125.1625,125.6709,116217.0
2020-02-26 10:40:00,145.85,146.13,145.76,146.09,102844.0,125.6881,125.9294,125.6106,125.895,102844.0
2020-02-26 10:50:00,146.1,146.22,145.71,145.83,109359.0,125.9036,126.007,125.5675,125.6709,109359.0
2020-02-26 11:00:00,145.85,145.95,145.56,145.57,71149.0,125.6881,125.7743,125.4382,125.4468,71149.0
2020-02-26 11:10:00,145.56,145.86,145.42,145.79,67279.0,125.4382,125.6967,125.3176,125.6364,67279.0
2020-02-26 11:20:00,145.8,146.06,145.67,145.73,69819.0,125.645,125.8691,125.533,125.5847,69819.0
2020-02-26 11:30:00,145.71,145.77,145.37,145.73,73037.0,125.5675,125.6192,125.2745,125.5847,73037.0
2020-02-26 11:40:00,145.77,145.78,145.34,145.37,45516.0,125.6192,125.6278,125.2486,125.2745,45516.0
2020-02-26 11:50:00,145.37,145.4,144.87,144.96,94855.0,125.2745,125.3003,124.8436,124.9212,94855.0
2020-02-26 12:00:00,144.97,145.07,144.3,144.45,158022.0,124.9298,125.016,124.3524,124.4817,158022.0
2020-02-26 12:10:00,144.42,144.57,144.18,144.54,99755.0,124.4558,124.5851,124.249,124.5592,99755.0
2020-02-26 12:20:00,144.52,144.75,144.45,144.61,84197.0,124.542,124.7402,124.4817,124.6195,84197.0
2020-02-26 12:30:00,144.68,145.05,144.66,144.9,67700.0,124.6799,124.9987,124.6626,124.8695,67700.0
2020-02-26 12:40:00,144.87,144.92,144.72,144.77,58657.0,124.8436,124.8867,124.7143,124.7574,58657.0
2020-02-26 12:50:00,144.76,144.86,144.55,144.67,58072.0,124.7488,124.835,124.5678,124.6712,58072.0
2020-02-26 13:00:00,144.68,144.81,144.48,144.48,46488.0,124.6799,124.7919,124.5075,124.5075,46488.0
2020-02-26 13:10:00,144.47,144.73,144.45,144.58,61340.0,124.4989,124.723,124.4817,124.5937,61340.0
2020-02-26 13:20:00,144.64,144.7,144.45,144.54,153918.0,124.6454,124.6971,124.4817,124.5592,153918.0
2020-02-26 13:30:00,144.52,144.55,143.97,144.02,236456.0,124.542,124.5678,124.068,124.1111,236456.0
2020-02-26 13:40:00,144.02,144.62,143.96,144.34,178830.0,124.1111,124.6282,124.0594,124.3869,178830.0
2020-02-26 13:50:00,144.33,144.43,143.97,144.07,149729.0,124.3782,124.4644,124.068,124.1542,149729.0
2020-02-26 14:00:00,144.04,144.33,143.96,144.0,122094.0,124.1283,124.3782,124.0594,124.0939,122094.0
2020-02-26 14:10:00,144.03,144.32,143.98,144.04,102848.0,124.1197,124.3696,124.0766,124.1283,102848.0
2020-02-26 14:20:00,144.03,144.39,143.99,144.02,138988.0,124.1197,124.43,124.0852,124.1111,138988.0
2020-02-26 14:30:00,144.05,144.32,143.95,144.14,121560.0,124.137,124.3696,124.0508,124.2145,121560.0
2020-02-26 14:40:00,144.13,144.13,143.73,143.87,115650.0,124.2059,124.2059,123.8612,123.9818,115650.0
2020-02-26 14:50:00,143.84,143.97,143.59,143.75,130625.0,123.956,124.068,123.7405,123.8784,130625.0
2020-02-26 15:00:00,143.77,143.97,143.69,143.85,277826.0,123.8957,124.068,123.8267,123.9646,277826.0
2020-02-26 15:10:00,143.86,144.24,143.86,143.96,133306.0,123.9732,124.3007,123.9732,124.0594,133306.0
2020-02-26 15:20:00,143.97,144.06,143.83,144.0,283379.0,124.068,124.1456,123.9474,124.0939,283379.0
2020-02-26 15:30:00,144.01,144.08,143.79,144.02,212440.0,124.1025,124.1628,123.9129,124.1111,212440.0
2020-02-26 15:40:00,144.03,144.24,143.83,144.02,268041.0,124.1197,124.3007,123.9474,124.1111,268041.0
2020-02-26 15:50:00,144.02,144.3,143.73,143.73,603407.0,124.1111,124.3524,123.8612,123.8612,603407.0
2020-02-27 09:30:00,142.56,144.76,142.12,144.4,537734.0,122.8529,124.7488,122.4738,124.4386,537734.0
2020-02-27 09:40:00,144.37,144.77,143.42,143.93,310129.0,124.4127,124.7574,123.594,124.0335,310129.0
2020-02-27 09:50:00,143.94,144.58,143.45,143.55,183006.0,124.0422,124.5937,123.6199,123.7061,183006.0
2020-02-27 10:00:00,143.51,143.62,142.56,142.96,220793.0,123.6716,123.7664,122.8529,123.1976,220793.0
2020-02-27 10:10:00,142.96,143.21,142.6,142.78,195124.0,123.1976,123.4131,122.8874,123.0425,195124.0
2020-02-27 10:20:00,142.78,142.83,141.96,142.29,231180.0,123.0425,123.0856,122.3359,122.6203,231180.0
2020-02-27 10:30:00,142.3,142.64,141.73,142.61,309869.0,122.6289,122.9219,122.1377,122.896,309869.0
2020-02-27 10:40:00,142.6,142.83,142.29,142.75,184857.0,122.8874,123.0856,122.6203,123.0167,184857.0
2020-02-27 10:50:00,142.73,143.33,142.61,143.33,161150.0,122.9994,123.5165,122.896,123.5165,161150.0
2020-02-27 11:00:00,143.37,143.64,143.17,143.38,191975.0,123.551,123.7836,123.3786,123.5596,191975.0
2020-02-27 11:10:00,143.34,143.38,142.9,143.07,184738.0,123.5251,123.5596,123.1459,123.2924,184738.0
2020-02-27 11:20:00,143.09,143.1,142.11,142.18,188219.0,123.3097,123.3183,122.4651,122.5255,188219.0
2020-02-27 11:30:00,142.18,142.34,141.58,141.77,230000.0,122.5255,122.6633,122.0084,122.1721,230000.0
2020-02-27 11:40:00,141.77,141.98,141.23,141.75,249602.0,122.1721,122.3531,121.7068,122.1549,249602.0
2020-02-27 11:50:00,141.72,142.61,141.68,142.57,158885.0,122.129,122.896,122.0946,122.8615,158885.0
2020-02-27 12:00:00,142.6,143.07,142.57,142.98,89173.0,122.8874,123.2924,122.8615,123.2149,89173.0
2020-02-27 12:10:00,143.0,143.28,142.7,143.24,160930.0,123.2321,123.4734,122.9736,123.4389,160930.0
2020-02-27 12:20:00,143.24,143.24,142.33,142.82,124099.0,123.4389,123.4389,122.6547,123.077,124099.0
2020-02-27 12:30:00,142.83,143.53,142.69,143.48,89316.0,123.0856,123.6888,122.965,123.6457,89316.0
2020-02-27 12:40:00,143.46,143.47,142.91,143.27,132281.0,123.6285,123.6371,123.1545,123.4648,132281.0
2020-02-27 12:50:00,143.25,143.58,142.81,142.81,118024.0,123.4475,123.7319,123.0684,123.0684,118024.0
2020-02-27 13:00:00,142.75,143.29,142.6,143.13,85518.0,123.0167,123.482,122.8874,123.3441,85518.0
2020-02-27 13:10:00,143.13,143.16,142.48,142.5,97749.0,123.3441,123.37,122.784,122.8012,97749.0
2020-02-27 13:20:00,142.5,142.53,141.97,141.98,105978.0,122.8012,122.8271,122.3445,122.3531,105978.0
2020-02-27 13:30:00,142.0,142.25,141.59,141.69,115603.0,122.3703,122.5858,122.017,122.1032,115603.0
2020-02-27 13:40:00,141.72,141.92,141.06,141.15,297784.0,122.129,122.3014,121.5603,121.6378,297784.0
2020-02-27 13:50:00,141.17,141.8,140.9,141.22,258554.0,121.6551,122.198,121.4224,121.6982,258554.0
2020-02-27 14:00:00,141.19,141.23,140.75,140.77,144054.0,121.6723,121.7068,121.2931,121.3104,144054.0
2020-02-27 14:10:00,140.78,141.13,140.54,140.54,163617.0,121.319,121.6206,121.1122,121.1122,163617.0
2020-02-27 14:20:00,140.58,141.27,140.55,141.18,133093.0,121.1466,121.7413,121.1208,121.6637,133093.0
2020-02-27 14:30:00,141.17,141.2,140.95,141.03,79259.0,121.6551,121.6809,121.4655,121.5344,79259.0
2020-02-27 14:40:00,141.04,141.17,140.72,140.93,116238.0,121.543,121.6551,121.2673,121.4483,116238.0
2020-02-27 14:50:00,140.92,141.03,140.73,140.77,144123.0,121.4396,121.5344,121.2759,121.3104,144123.0
2020-02-27 15:00:00,140.8,141.15,140.51,141.07,198166.0,121.3362,121.6378,121.0863,121.5689,198166.0
2020-02-27 15:10:00,141.09,141.17,140.86,140.9,159772.0,121.5861,121.6551,121.3879,121.4224,159772.0
2020-02-27 15:20:00,140.9,141.4,140.88,141.27,276196.0,121.4224,121.8533,121.4052,121.7413,276196.0
2020-02-27 15:30:00,141.26,141.37,140.94,141.26,412301.0,121.7326,121.8274,121.4569,121.7326,412301.0
2020-02-27 15:40:00,141.29,141.5,140.85,140.98,369070.0,121.7585,121.9395,121.3793,121.4913,369070.0
2020-02-27 15:50:00,140.98,141.0,138.95,139.08,870905.0,121.4913,121.5086,119.742,119.854,870905.0
2020-02-28 09:30:00,135.36,137.29,134.5,136.9,847701.0,116.6482,118.3114,115.9071,117.9753,847701.0
2020-02-28 09:40:00,136.89,137.01,135.02,135.14,361527.0,117.9667,118.0701,116.3552,116.4586,361527.0
2020-02-28 09:50:00,135.11,135.46,132.23,132.53,435835.0,116.4328,116.7344,113.9509,114.2094,435835.0
2020-02-28 10:00:00,132.43,132.97,131.5,131.75,600912.0,114.1233,114.5886,113.3218,113.5373,600912.0
2020-02-28 10:10:00,131.75,132.86,130.82,132.39,479212.0,113.5373,114.4938,112.7358,114.0888,479212.0
2020-02-28 10:20:00,132.43,132.69,130.92,131.13,372846.0,114.1233,114.3473,112.822,113.003,372846.0
2020-02-28 10:30:00,131.1,132.47,130.9,132.09,365009.0,112.9771,114.1577,112.8048,113.8303,365009.0
2020-02-28 10:40:00,132.05,132.39,131.8,131.95,326368.0,113.7958,114.0888,113.5804,113.7096,326368.0
2020-02-28 10:50:00,131.97,133.93,131.89,133.81,400151.0,113.7269,115.4159,113.6579,115.3125,400151.0
2020-02-28 11:00:00,133.77,133.83,132.28,132.48,253600.0,115.278,115.3297,113.994,114.1664,253600.0
2020-02-28 11:10:00,132.5,133.4,132.5,133.35,180466.0,114.1836,114.9592,114.1836,114.9161,180466.0
2020-02-28 11:20:00,133.33,133.6,132.72,133.37,281553.0,114.8989,115.1315,114.3732,114.9333,281553.0
2020-02-28 11:30:00,133.39,133.95,133.28,133.86,246611.0,114.9506,115.4331,114.8558,115.3556,246611.0
2020-02-28 11:40:00,133.85,134.74,133.52,133.64,227372.0,115.347,116.1139,115.0626,115.166,227372.0
2020-02-28 11:50:00,133.63,134.25,133.02,133.22,255485.0,115.1574,115.6917,114.6317,114.8041,255485.0
2020-02-28 12:00:00,133.22,133.29,132.27,132.99,285801.0,114.8041,114.8644,113.9854,114.6059,285801.0
2020-02-28 12:10:00,132.97,133.09,132.28,133.06,216317.0,114.5886,114.692,113.994,114.6662,216317.0
2020-02-28 12:20:00,133.04,133.5,132.93,133.5,198101.0,114.6489,115.0454,114.5542,115.0454,198101.0
2020-02-28 12:30:00,133.5,134.12,133.32,133.87,196908.0,115.0454,115.5796,114.8902,115.3642,196908.0
2020-02-28 12:40:00,133.87,134.17,133.3,133.54,274371.0,115.3642,115.6227,114.873,115.0798,274371.0
2020-02-28 12:50:00,133.58,134.45,133.45,134.33,152323.0,115.1143,115.864,115.0023,115.7606,152323.0
2020-02-28 13:00:00,134.38,134.55,133.85,134.31,191633.0,115.8037,115.9502,115.347,115.7434,191633.0
2020-02-28 13:10:00,134.28,134.38,133.64,134.06,274283.0,115.7175,115.8037,115.166,115.5279,274283.0
2020-02-28 13:20:00,134.05,134.4,133.81,133.85,159566.0,115.5193,115.8209,115.3125,115.347,159566.0
2020-02-28 13:30:00,133.83,133.84,132.72,132.91,211430.0,115.3297,115.3384,114.3732,114.5369,211430.0
2020-02-28 13:40:00,132.91,132.93,131.65,132.14,270659.0,114.5369,114.5542,113.4511,113.8734,270659.0
2020-02-28 13:50:00,132.11,132.46,131.77,132.25,168199.0,113.8475,114.1491,113.5545,113.9682,168199.0
2020-02-28 14:00:00,132.24,132.25,131.37,131.47,246672.0,113.9595,113.9682,113.2098,113.296,246672.0
2020-02-28 14:10:00,131.48,131.81,131.39,131.67,408000.0,113.3046,113.589,113.227,113.4683,408000.0
2020-02-28 14:20:00,131.67,132.27,131.47,132.05,190744.0,113.4683,113.9854,113.296,113.7958,190744.0
2020-02-28 14:30:00,132.06,133.34,131.91,132.44,231576.0,113.8044,114.9075,113.6752,114.1319,231576.0
2020-02-28 14:40:00,132.51,133.71,132.43,132.59,254769.0,114.1922,115.2263,114.1233,114.2612,254769.0
2020-02-28 14:50:00,132.66,133.11,132.6,132.82,246224.0,114.3215,114.7093,114.2698,114.4594,246224.0
2020-02-28 15:00:00,132.79,132.89,131.75,132.02,230362.0,114.4335,114.5197,113.5373,113.7699,230362.0
2020-02-28 15:10:00,132.02,132.9,131.75,132.77,248725.0,113.7699,114.5283,113.5373,114.4163,248725.0
2020-02-28 15:20:00,132.78,132.83,131.48,131.5,317347.0,114.4249,114.468,113.3046,113.3218,317347.0
2020-02-28 15:30:00,131.47,132.31,131.46,132.09,480370.0,113.296,114.0199,113.2874,113.8303,480370.0
2020-02-28 15:40:00,132.11,132.43,131.17,132.43,537100.0,113.8475,114.1233,113.0374,114.1233,537100.0
2020-02-28 15:50:00,132.36,134.55,132.06,134.55,1196254.0,114.0629,115.9502,113.8044,115.9502,1196254.0
2020-03-02 09:30:00,134.78,135.34,134.02,134.07,626569.0,116.1484,116.631,115.4935,115.5366,626569.0
2020-03-02 09:40:00,134.02,135.55,134.01,135.3,306193.0,115.4935,116.812,115.4849,116.5965,306193.0
2020-03-02 09:50:00,135.26,135.63,134.89,135.3,248251.0,116.5621,116.8809,116.2432,116.5965,248251.0
2020-03-02 10:00:00,135.31,135.54,134.17,134.31,278425.0,116.6051,116.8034,115.6227,115.7434,278425.0
2020-03-02 10:10:00,134.31,135.7,134.27,135.33,199931.0,115.7434,116.9412,115.7089,116.6224,199931.0
2020-03-02 10:20:00,135.36,135.49,134.81,135.48,130979.0,116.6482,116.7603,116.1743,116.7516,130979.0
2020-03-02 10:30:00,135.47,135.95,135.03,135.86,142736.0,116.743,117.1567,116.3639,117.0791,142736.0
2020-03-02 10:40:00,135.91,136.38,135.69,136.3,160427.0,117.1222,117.5272,116.9326,117.4583,160427.0
2020-03-02 10:50:00,136.32,136.55,135.71,135.74,197686.0,117.4755,117.6737,116.9499,116.9757,197686.0
2020-03-02 11:00:00,135.73,136.17,135.64,135.91,183117.0,116.9671,117.3463,116.8895,117.1222,183117.0
2020-03-02 11:10:00,135.94,137.06,135.91,136.74,217170.0,117.1481,118.1132,117.1222,117.8375,217170.0
2020-03-02 11:20:00,136.73,137.39,136.73,136.97,224597.0,117.8288,118.3976,117.8288,118.0357,224597.0
2020-03-02 11:30:00,136.99,137.77,136.82,137.69,233966.0,118.0529,118.7251,117.9064,118.6561,233966.0
2020-03-02 11:40:00,137.69,137.7,137.07,137.6,211376.0,118.6561,118.6648,118.1218,118.5786,211376.0
2020-03-02 11:50:00,137.59,138.18,137.37,137.9,159835.0,118.57,119.0784,118.3804,118.8371,159835.0
2020-03-02 12:00:00,137.9,138.2,137.72,137.77,149600.0,118.8371,119.0956,118.682,118.7251,149600.0
2020-03-02 12:10:00,137.79,138.02,137.55,137.75,130750.0,118.7423,118.9405,118.5355,118.7078,130750.0
2020-03-02 12:20:00,137.75,137.79,137.18,137.48,169172.0,118.7078,118.7423,118.2166,118.4752,169172.0
2020-03-02 12:30:00,137.45,137.98,137.42,137.6,141162.0,118.4493,118.9061,118.4235,118.5786,141162.0
2020-03-02 12:40:00,137.59,137.79,137.34,137.79,76401.0,118.57,118.7423,118.3545,118.7423,76401.0
2020-03-02 12:50:00,137.81,138.03,137.57,137.76,99059.0,118.7596,118.9491,118.5527,118.7165,99059.0
2020-03-02 13:00:00,137.78,137.91,137.5,137.64,114267.0,118.7337,118.8457,118.4924,118.6131,114267.0
2020-03-02 13:10:00,137.66,137.72,137.04,137.08,111879.0,118.6303,118.682,118.096,118.1305,111879.0
2020-03-02 13:20:00,137.09,137.17,136.53,136.67,90957.0,118.1391,118.208,117.6565,117.7771,90957.0
2020-03-02 13:30:00,136.68,137.52,136.61,137.5,97630.0,117.7858,118.5096,117.7254,118.4924,97630.0
2020-03-02 13:40:00,137.52,137.56,136.8,137.08,110147.0,118.5096,118.5441,117.8892,118.1305,110147.0
2020-03-02 13:50:00,137.06,137.51,136.78,137.46,88433.0,118.1132,118.501,117.8719,118.4579,88433.0
2020-03-02 14:00:00,137.44,137.69,137.27,137.65,75082.0,118.4407,118.6561,118.2942,118.6217,75082.0
2020-03-02 14:10:00,137.65,137.67,137.27,137.36,80953.0,118.6217,118.6389,118.2942,118.3718,80953.0
2020-03-02 14:20:00,137.37,137.5,136.85,136.85,122667.0,118.3804,118.4924,117.9323,117.9323,122667.0
2020-03-02 14:30:00,136.89,137.05,136.4,136.44,111734.0,117.9667,118.1046,117.5445,117.5789,111734.0
2020-03-02 14:40:00,136.44,136.44,135.67,136.41,148534.0,117.5789,117.5789,116.9154,117.5531,148534.0
2020-03-02 14:50:00,136.36,136.72,135.89,135.99,141846.0,117.51,117.8202,117.105,117.1911,141846.0
2020-03-02 15:00:00,136.0,137.26,135.99,137.1,219558.0,117.1998,118.2856,117.1911,118.1477,219558.0
2020-03-02 15:10:00,137.07,137.4,136.95,137.08,124324.0,118.1218,118.4062,118.0184,118.1305,124324.0
2020-03-02 15:20:00,137.12,137.89,137.09,137.73,146140.0,118.1649,118.8285,118.1391,118.6906,146140.0
2020-03-02 15:30:00,137.78,138.45,137.63,138.42,156916.0,118.7337,119.3111,118.6044,119.2852,156916.0
2020-03-02 15:40:00,138.42,139.24,138.35,139.16,250220.0,119.2852,119.9919,119.2249,119.9229,250220.0
2020-03-02 15:50:00,139.18,140.13,139.16,140.08,687632.0,119.9402,120.7588,119.9229,120.7158,687632.0
2020-03-03 09:30:00,140.0,140.0,137.82,138.11,544821.0,120.6468,120.6468,118.7682,119.0181,544821.0
2020-03-03 09:40:00,138.01,138.79,137.74,138.71,231289.0,118.9319,119.6041,118.6992,119.5351,231289.0
2020-03-03 09:50:00,138.67,138.71,137.31,137.55,169691.0,119.5007,119.5351,118.3287,118.5355,169691.0
2020-03-03 10:00:00,137.5,140.99,137.47,139.88,376592.0,118.4924,121.5,118.4666,120.5434,376592.0
2020-03-03 10:10:00,139.87,140.12,137.11,138.11,268772.0,120.5348,120.7502,118.1563,119.0181,268772.0
2020-03-03 10:20:00,138.14,139.78,138.1,138.13,224595.0,119.0439,120.4572,119.0095,119.0353,224595.0
2020-03-03 10:30:00,138.21,139.15,138.12,138.81,190101.0,119.1043,119.9143,119.0267,119.6213,190101.0
2020-03-03 10:40:00,138.84,139.24,137.61,137.8,197375.0,119.6472,119.9919,118.5872,118.7509,197375.0
2020-03-03 10:50:00,137.81,138.36,137.62,137.75,224519.0,118.7596,119.2335,118.5958,118.7078,224519.0
2020-03-03 11:00:00,137.74,138.04,136.88,136.89,211119.0,118.6992,118.9578,117.9581,117.9667,211119.0
2020-03-03 11:10:00,136.89,137.12,135.9,136.69,213328.0,117.9667,118.1649,117.1136,117.7944,213328.0
2020-03-03 11:20:00,136.66,136.78,134.68,135.5,272475.0,117.7685,117.8719,116.0622,116.7689,272475.0
2020-03-03 11:30:00,135.42,136.62,135.23,136.61,232563.0,116.6999,117.7341,116.5362,117.7254,232563.0
2020-03-03 11:40:00,136.63,136.71,135.9,136.04,117561.0,117.7427,117.8116,117.1136,117.2342,117561.0
2020-03-03 11:50:00,136.09,137.31,136.02,137.15,115767.0,117.2773,118.3287,117.217,118.1908,115767.0
2020-03-03 12:00:00,137.12,137.43,136.43,137.33,118455.0,118.1649,118.4321,117.5703,118.3459,118455.0
2020-03-03 12:10:00,137.34,137.35,136.06,136.31,110847.0,118.3545,118.3631,117.2515,117.4669,110847.0
2020-03-03 12:20:00,136.27,136.58,135.85,136.03,90723.0,117.4324,117.6996,117.0705,117.2256,90723.0
2020-03-03 12:30:00,136.06,136.24,135.78,136.24,93523.0,117.2515,117.4066,117.0102,117.4066,93523.0
2020-03-03 12:40:00,136.22,136.48,135.82,136.2,120898.0,117.3894,117.6134,117.0446,117.3721,120898.0
2020-03-03 12:50:00,136.27,136.27,135.46,135.64,154179.0,117.4324,117.4324,116.7344,116.8895,154179.0
2020-03-03 13:00:00,135.64,135.64,134.99,135.24,133685.0,116.8895,116.8895,116.3294,116.5448,133685.0
2020-03-03 13:10:00,135.22,135.5,134.44,134.5,177227.0,116.5276,116.7689,115.8554,115.9071,177227.0
2020-03-03 13:20:00,134.51,135.07,134.26,134.88,158819.0,115.9157,116.3983,115.7003,116.2346,158819.0
2020-03-03 13:30:00,134.82,135.53,134.56,135.35,190957.0,116.1829,116.7947,115.9588,116.6396,190957.0
2020-03-03 13:40:00,135.31,135.33,134.57,135.0,221802.0,116.6051,116.6224,115.9674,116.338,221802.0
2020-03-03 13:50:00,134.96,135.17,134.52,134.56,152093.0,116.3035,116.4845,115.9244,115.9588,152093.0
2020-03-03 14:00:00,134.56,134.77,133.5,133.55,248685.0,115.9588,116.1398,115.0454,115.0884,248685.0
2020-03-03 14:10:00,133.56,134.39,133.26,133.33,204244.0,115.0971,115.8123,114.8385,114.8989,204244.0
2020-03-03 14:20:00,133.28,134.5,133.1,134.34,156125.0,114.8558,115.9071,114.7007,115.7692,156125.0
2020-03-03 14:30:00,134.43,134.95,133.93,133.93,156464.0,115.8468,116.2949,115.4159,115.4159,156464.0
2020-03-03 14:40:00,133.99,134.81,133.78,134.81,160220.0,115.4676,116.1743,115.2866,116.1743,160220.0
2020-03-03 14:50:00,134.76,135.51,134.28,135.0,163366.0,116.1312,116.7775,115.7175,116.338,163366.0
2020-03-03 15:00:00,135.03,135.74,134.8,135.1,171770.0,116.3639,116.9757,116.1656,116.4242,171770.0
2020-03-03 15:10:00,135.15,136.41,135.08,136.26,210846.0,116.4673,117.5531,116.4069,117.4238,210846.0
2020-03-03 15:20:00,136.29,136.47,135.3,136.24,220774.0,117.4497,117.6048,116.5965,117.4066,220774.0
2020-03-03 15:30:00,136.25,136.26,134.1,134.22,296026.0,117.4152,117.4238,115.5624,115.6658,296026.0
2020-03-03 15:40:00,134.25,136.02,134.18,135.26,306518.0,115.6917,117.217,115.6314,116.5621,306518.0
2020-03-03 15:50:00,135.22,135.97,134.43,135.55,859459.0,116.5276,117.1739,115.8468,116.812,859459.0
2020-03-04 09:30:00,137.68,139.53,137.18,137.68,507458.0,118.6475,120.2418,118.2166,118.6475,507458.0
2020-03-04 09:40:00,137.7,138.17,137.22,137.28,213020.0,118.6648,119.0698,118.2511,118.3028,213020.0
2020-03-04 09:50:00,137.28,137.74,137.14,137.62,133945.0,118.3028,118.6992,118.1822,118.5958,133945.0
2020-03-04 10:00:00,137.59,138.22,137.36,138.19,234394.0,118.57,119.1129,118.3718,119.087,234394.0
2020-03-04 10:10:00,138.16,139.24,138.16,139.06,188610.0,119.0612,119.9919,119.0612,119.8368,188610.0
2020-03-04 10:20:00,139.06,139.45,138.89,139.36,177355.0,119.8368,120.1728,119.6903,120.0953,177355.0
2020-03-04 10:30:00,139.4,139.45,138.6,138.88,159502.0,120.1298,120.1728,119.4403,119.6816,159502.0
2020-03-04 10:40:00,138.82,139.62,138.78,139.49,197328.0,119.6299,120.3193,119.5955,120.2073,197328.0
2020-03-04 10:50:00,139.48,139.87,139.35,139.8,188768.0,120.1987,120.5348,120.0867,120.4745,188768.0
2020-03-04 11:00:00,139.8,140.1,139.08,139.32,180665.0,120.4745,120.733,119.854,120.0608,180665.0
2020-03-04 11:10:00,139.31,139.73,139.27,139.59,112536.0,120.0522,120.4141,120.0177,120.2935,112536.0
2020-03-04 11:20:00,139.61,140.08,139.37,140.02,140832.0,120.3107,120.7158,120.1039,120.664,140832.0
2020-03-04 11:30:00,140.09,140.21,139.83,139.95,164908.0,120.7244,120.8278,120.5003,120.6037,164908.0
2020-03-04 11:40:00,139.93,139.95,139.44,139.61,112232.0,120.5865,120.6037,120.1642,120.3107,112232.0
2020-03-04 11:50:00,139.6,139.9,139.54,139.55,82977.0,120.3021,120.5606,120.2504,120.259,82977.0
2020-03-04 12:00:00,139.57,140.01,139.57,139.98,83716.0,120.2763,120.6554,120.2763,120.6296,83716.0
2020-03-04 12:10:00,139.95,140.34,139.75,140.19,178513.0,120.6037,120.9398,120.4314,120.8105,178513.0
2020-03-04 12:20:00,140.19,140.55,140.13,140.46,101478.0,120.8105,121.1208,120.7588,121.0432,101478.0
2020-03-04 12:30:00,140.49,140.64,140.32,140.47,131717.0,121.0691,121.1983,120.9226,121.0518,131717.0
2020-03-04 12:40:00,140.47,140.86,140.35,140.86,93427.0,121.0518,121.3879,120.9484,121.3879,93427.0
2020-03-04 12:50:00,140.85,141.26,140.77,141.19,101233.0,121.3793,121.7326,121.3104,121.6723,101233.0
2020-03-04 13:00:00,141.21,141.49,140.88,141.24,153898.0,121.6895,121.9308,121.4052,121.7154,153898.0
2020-03-04 13:10:00,141.24,141.62,141.14,141.58,125047.0,121.7154,122.0429,121.6292,122.0084,125047.0
2020-03-04 13:20:00,141.6,141.77,141.55,141.63,104338.0,122.0256,122.1721,121.9825,122.0515,104338.0
2020-03-04 13:30:00,141.67,141.99,141.6,141.67,128197.0,122.086,122.3617,122.0256,122.086,128197.0
2020-03-04 13:40:00,141.69,141.93,141.66,141.84,153583.0,122.1032,122.31,122.0773,122.2325,153583.0
2020-03-04 13:50:00,141.82,141.93,141.5,141.67,192226.0,122.2152,122.31,121.9395,122.086,192226.0
2020-03-04 14:00:00,141.66,141.77,141.36,141.64,146169.0,122.0773,122.1721,121.8188,122.0601,146169.0
2020-03-04 14:10:00,141.65,141.94,141.55,141.93,105748.0,122.0687,122.3186,121.9825,122.31,105748.0
2020-03-04 14:20:00,141.92,142.08,141.71,141.88,188965.0,122.3014,122.4393,122.1204,122.2669,188965.0
2020-03-04 14:30:00,141.89,142.09,141.81,141.84,109135.0,122.2755,122.4479,122.2066,122.2325,109135.0
2020-03-04 14:40:00,141.87,141.99,141.73,141.9,109718.0,122.2583,122.3617,122.1377,122.2842,109718.0
2020-03-04 14:50:00,141.92,142.05,141.63,141.86,108754.0,122.3014,122.4134,122.0515,122.2497,108754.0
2020-03-04 15:00:00,141.85,142.21,141.77,141.93,116535.0,122.2411,122.5513,122.1721,122.31,116535.0
2020-03-04 15:10:00,141.93,142.14,141.73,141.79,135587.0,122.31,122.491,122.1377,122.1894,135587.0
2020-03-04 15:20:00,141.8,142.53,141.75,142.52,179401.0,122.198,122.8271,122.1549,122.8185,179401.0
2020-03-04 15:30:00,142.5,142.97,142.48,142.9,240227.0,122.8012,123.2063,122.784,123.1459,240227.0
2020-03-04 15:40:00,142.88,142.88,142.29,142.55,279342.0,123.1287,123.1287,122.6203,122.8443,279342.0
2020-03-04 15:50:00,142.55,143.64,142.54,143.45,823694.0,122.8443,123.7836,122.8357,123.6199,823694.0
2020-03-05 09:30:00,140.8,140.93,140.01,140.51,370787.0,121.3362,121.4483,120.6554,121.0863,370787.0
2020-03-05 09:40:00,140.5,141.66,140.43,140.86,169359.0,121.0777,122.0773,121.0174,121.3879,169359.0
2020-03-05 09:50:00,140.84,141.12,140.39,140.56,138727.0,121.3707,121.612,120.9829,121.1294,138727.0
2020-03-05 10:00:00,140.56,141.17,140.49,140.8,87195.0,121.1294,121.6551,121.0691,121.3362,87195.0
2020-03-05 10:10:00,140.8,141.25,140.72,141.0,110559.0,121.3362,121.724,121.2673,121.5086,110559.0
2020-03-05 10:20:00,141.04,141.19,140.42,140.52,108008.0,121.543,121.6723,121.0088,121.0949,108008.0
2020-03-05 10:30:00,140.46,140.9,140.42,140.45,81375.0,121.0432,121.4224,121.0088,121.0346,81375.0
2020-03-05 10:40:00,140.45,141.0,140.26,140.96,99383.0,121.0346,121.5086,120.8709,121.4741,99383.0
2020-03-05 10:50:00,140.94,141.32,140.81,141.28,73732.0,121.4569,121.7843,121.3448,121.7499,73732.0
2020-03-05 11:00:00,141.26,142.02,141.22,141.92,87324.0,121.7326,122.3876,121.6982,122.3014,87324.0
2020-03-05 11:10:00,141.94,142.43,141.86,142.21,105862.0,122.3186,122.7409,122.2497,122.5513,105862.0
2020-03-05 11:20:00,142.23,142.68,142.04,142.35,125276.0,122.5685,122.9563,122.4048,122.672,125276.0
2020-03-05 11:30:00,142.37,142.43,141.24,141.51,207978.0,122.6892,122.7409,121.7154,121.9481,207978.0
2020-03-05 11:40:00,141.49,141.99,141.41,141.53,357340.0,121.9308,122.3617,121.8619,121.9653,357340.0
2020-03-05 11:50:00,141.54,141.69,141.06,141.51,79700.0,121.9739,122.1032,121.5603,121.9481,79700.0
2020-03-05 12:00:00,141.53,141.65,141.37,141.52,127519.0,121.9653,122.0687,121.8274,121.9567,127519.0
2020-03-05 12:10:00,141.52,141.84,141.38,141.42,198953.0,121.9567,122.2325,121.836,121.8705,198953.0
2020-03-05 12:20:00,141.43,141.61,141.06,141.38,107269.0,121.8791,122.0343,121.5603,121.836,107269.0
2020-03-05 12:30:00,141.36,141.53,140.9,140.91,96332.0,121.8188,121.9653,121.4224,121.431,96332.0
2020-03-05 12:40:00,140.91,141.01,140.26,140.71,174159.0,121.431,121.5172,120.8709,121.2587,174159.0
2020-03-05 12:50:00,140.72,140.75,140.31,140.39,89846.0,121.2673,121.2931,120.914,120.9829,89846.0
2020-03-05 13:00:00,140.37,140.85,140.36,140.44,153351.0,120.9657,121.3793,120.957,121.026,153351.0
2020-03-05 13:10:00,140.44,140.65,140.28,140.49,177423.0,121.026,121.207,120.8881,121.0691,177423.0
2020-03-05 13:20:00,140.45,140.92,140.39,140.66,157612.0,121.0346,121.4396,120.9829,121.2156,157612.0
2020-03-05 13:30:00,140.69,140.79,140.44,140.44,192599.0,121.2414,121.3276,121.026,121.026,192599.0
2020-03-05 13:40:00,140.45,140.59,140.18,140.48,159853.0,121.0346,121.1553,120.8019,121.0605,159853.0
2020-03-05 13:50:00,140.47,140.77,140.31,140.65,165000.0,121.0518,121.3104,120.914,121.207,165000.0
2020-03-05 14:00:00,140.65,140.66,140.31,140.46,167157.0,121.207,121.2156,120.914,121.0432,167157.0
2020-03-05 14:10:00,140.45,140.84,140.4,140.5,132448.0,121.0346,121.3707,120.9915,121.0777,132448.0
2020-03-05 14:20:00,140.5,140.59,140.11,140.19,224500.0,121.0777,121.1553,120.7416,120.8105,224500.0
2020-03-05 14:30:00,140.22,140.76,140.1,140.68,103243.0,120.8364,121.3018,120.733,121.2328,103243.0
2020-03-05 14:40:00,140.64,140.85,140.32,140.6,79597.0,121.1983,121.3793,120.9226,121.1639,79597.0
2020-03-05 14:50:00,140.64,140.68,140.23,140.43,93370.0,121.1983,121.2328,120.845,121.0174,93370.0
2020-03-05 15:00:00,140.44,140.68,140.06,140.56,174319.0,121.026,121.2328,120.6985,121.1294,174319.0
2020-03-05 15:10:00,140.58,140.63,139.87,140.05,194621.0,121.1466,121.1897,120.5348,120.6899,194621.0
2020-03-05 15:20:00,140.03,140.41,139.84,140.22,211029.0,120.6727,121.0001,120.5089,120.8364,211029.0
2020-03-05 15:30:00,140.19,141.11,140.01,140.44,231690.0,120.8105,121.6034,120.6554,121.026,231690.0
2020-03-05 15:40:00,140.45,141.23,140.12,141.09,402548.0,121.0346,121.7068,120.7502,121.5861,402548.0
2020-03-05 15:50:00,141.08,142.44,140.82,142.0,1173396.0,121.5775,122.7495,121.3535,122.3703,1173396.0
2020-03-06 09:30:00,138.48,139.36,137.68,138.14,579939.0,119.3369,120.0953,118.6475,119.0439,579939.0
2020-03-06 09:40:00,138.13,138.31,137.41,137.96,358084.0,119.0353,119.1904,118.4148,118.8888,358084.0
2020-03-06 09:50:00,137.96,138.8,137.81,138.56,333353.0,118.8888,119.6127,118.7596,119.4059,333353.0
2020-03-06 10:00:00,138.55,139.32,138.52,139.24,215297.0,119.3973,120.0608,119.3714,119.9919,215297.0
2020-03-06 10:10:00,139.23,139.57,138.89,139.09,223271.0,119.9833,120.2763,119.6903,119.8626,223271.0
2020-03-06 10:20:00,139.06,140.7,138.89,140.35,267799.0,119.8368,121.25,119.6903,120.9484,267799.0
2020-03-06 10:30:00,140.35,140.53,139.63,140.19,216329.0,120.9484,121.1035,120.328,120.8105,216329.0
2020-03-06 10:40:00,140.17,141.0,140.07,140.99,215423.0,120.7933,121.5086,120.7071,121.5,215423.0
2020-03-06 10:50:00,140.99,141.13,140.14,140.59,185833.0,121.5,121.6206,120.7675,121.1553,185833.0
2020-03-06 11:00:00,140.58,140.71,140.06,140.18,132622.0,121.1466,121.2587,120.6985,120.8019,132622.0
2020-03-06 11:10:00,140.17,140.53,140.08,140.38,178645.0,120.7933,121.1035,120.7158,120.9743,178645.0
2020-03-06 11:20:00,140.35,140.71,140.14,140.33,182624.0,120.9484,121.2587,120.7675,120.9312,182624.0
2020-03-06 11:30:00,140.34,141.09,140.34,141.05,162432.0,120.9398,121.5861,120.9398,121.5517,162432.0
2020-03-06 11:40:00,141.06,141.12,140.22,140.22,90647.0,121.5603,121.612,120.8364,120.8364,90647.0
2020-03-06 11:50:00,140.23,140.62,140.17,140.61,140347.0,120.845,121.1811,120.7933,121.1725,140347.0
2020-03-06 12:00:00,140.64,140.67,140.04,140.3,143040.0,121.1983,121.2242,120.6813,120.9053,143040.0
2020-03-06 12:10:00,140.26,140.62,140.08,140.26,137787.0,120.8709,121.1811,120.7158,120.8709,137787.0
2020-03-06 12:20:00,140.24,140.82,140.24,140.4,157072.0,120.8536,121.3535,120.8536,120.9915,157072.0
2020-03-06 12:30:00,140.42,141.27,140.38,140.76,168305.0,121.0088,121.7413,120.9743,121.3018,168305.0
2020-03-06 12:40:00,140.77,141.45,140.74,141.28,157521.0,121.3104,121.8964,121.2845,121.7499,157521.0
2020-03-06 12:50:00,141.28,141.67,141.14,141.48,172301.0,121.7499,122.086,121.6292,121.9222,172301.0
2020-03-06 13:00:00,141.5,141.73,141.14,141.21,130590.0,121.9395,122.1377,121.6292,121.6895,130590.0
2020-03-06 13:10:00,141.23,141.39,140.86,141.14,84168.0,121.7068,121.8447,121.3879,121.6292,84168.0
2020-03-06 13:20:00,141.17,141.82,141.09,141.22,100611.0,121.6551,122.2152,121.5861,121.6982,100611.0
2020-03-06 13:30:00,141.21,141.42,140.92,141.25,99796.0,121.6895,121.8705,121.4396,121.724,99796.0
2020-03-06 13:40:00,141.24,141.37,140.68,140.69,108559.0,121.7154,121.8274,121.2328,121.2414,108559.0
2020-03-06 13:50:00,140.71,140.93,140.39,140.51,86464.0,121.2587,121.4483,120.9829,121.0863,86464.0
2020-03-06 14:00:00,140.52,140.54,140.15,140.34,84604.0,121.0949,121.1122,120.7761,120.9398,84604.0
2020-03-06 14:10:00,140.36,140.66,140.28,140.48,94409.0,120.957,121.2156,120.8881,121.0605,94409.0
2020-03-06 14:20:00,140.48,141.13,140.33,140.97,104545.0,121.0605,121.6206,120.9312,121.4827,104545.0
2020-03-06 14:30:00,141.01,141.05,140.07,140.16,110302.0,121.5172,121.5517,120.7071,120.7847,110302.0
2020-03-06 14:40:00,140.17,140.28,139.61,139.67,130815.0,120.7933,120.8881,120.3107,120.3624,130815.0
2020-03-06 14:50:00,139.66,139.73,139.3,139.35,131477.0,120.3538,120.4141,120.0436,120.0867,131477.0
2020-03-06 15:00:00,139.33,139.52,139.01,139.1,167315.0,120.0694,120.2332,119.7937,119.8712,167315.0
2020-03-06 15:10:00,139.12,140.04,139.11,139.92,168190.0,119.8885,120.6813,119.8798,120.5779,168190.0
2020-03-06 15:20:00,139.95,140.24,139.7,139.88,161565.0,120.6037,120.8536,120.3883,120.5434,161565.0
2020-03-06 15:30:00,139.82,141.13,139.65,140.34,260349.0,120.4917,121.6206,120.3452,120.9398,260349.0
2020-03-06 15:40:00,140.38,141.45,140.3,141.28,319170.0,120.9743,121.8964,120.9053,121.7499,319170.0
2020-03-06 15:50:00,141.26,143.01,141.12,142.03,1030846.0,121.7326,123.2407,121.612,122.3962,1030846.0
2020-03-09 09:30:00,136.33,137.12,135.74,136.17,357978.0,117.4841,118.1649,116.9757,117.3463,357978.0
2020-03-09 09:40:00,136.0,137.38,136.0,136.97,72137.0,117.1998,118.389,117.1998,118.0357,72137.0
2020-03-09 09:50:00,137.0,139.38,136.43,137.88,340696.0,118.0615,120.1125,117.5703,118.8199,340696.0
2020-03-09 10:00:00,137.87,138.06,136.54,137.81,305620.0,118.8113,118.975,117.6651,118.7596,305620.0
2020-03-09 10:10:00,137.85,138.69,137.19,137.73,243776.0,118.794,119.5179,118.2253,118.6906,243776.0
2020-03-09 10:20:00,137.77,138.86,137.45,138.09,201716.0,118.7251,119.6644,118.4493,119.0008,201716.0
2020-03-09 10:30:00,138.13,138.68,137.92,138.5,227021.0,119.0353,119.5093,118.8543,119.3542,227021.0
2020-03-09 10:40:00,138.53,138.57,137.75,137.79,238290.0,119.38,119.4145,118.7078,118.7423,238290.0
2020-03-09 10:50:00,137.8,137.8,136.4,136.65,258243.0,118.7509,118.7509,117.5445,117.7599,258243.0
2020-03-09 11:00:00,136.55,136.81,136.12,136.6,207619.0,117.6737,117.8978,117.3032,117.7168,207619.0
2020-03-09 11:10:00,136.63,138.15,136.54,138.08,176903.0,117.7427,119.0526,117.6651,118.9922,176903.0
2020-03-09 11:20:00,138.07,138.59,137.9,138.28,117123.0,118.9836,119.4317,118.8371,119.1646,117123.0
2020-03-09 11:30:00,138.25,139.17,138.0,138.99,115042.0,119.1387,119.9316,118.9233,119.7764,115042.0
2020-03-09 11:40:00,139.01,139.54,138.71,139.54,94873.0,119.7937,120.2504,119.5351,120.2504,94873.0
2020-03-09 11:50:00,139.5,139.68,138.57,138.58,104782.0,120.2159,120.3711,119.4145,119.4231,104782.0
2020-03-09 12:00:00,138.56,139.08,138.13,139.05,122106.0,119.4059,119.854,119.0353,119.8281,122106.0
2020-03-09 12:10:00,139.04,139.31,138.13,138.21,115321.0,119.8195,120.0522,119.0353,119.1043,115321.0
2020-03-09 12:20:00,138.26,138.6,137.73,137.75,175253.0,119.1473,119.4403,118.6906,118.7078,175253.0
2020-03-09 12:30:00,137.75,138.06,137.12,137.47,229041.0,118.7078,118.975,118.1649,118.4666,229041.0
2020-03-09 12:40:00,137.47,137.59,136.87,136.95,249798.0,118.4666,118.57,117.9495,118.0184,249798.0
2020-03-09 12:50:00,137.0,137.5,136.95,137.39,104535.0,118.0615,118.4924,118.0184,118.3976,104535.0
2020-03-09 13:00:00,137.37,137.78,136.9,137.41,147134.0,118.3804,118.7337,117.9753,118.4148,147134.0
2020-03-09 13:10:00,137.43,138.07,137.37,137.51,113008.0,118.4321,118.9836,118.3804,118.501,113008.0
2020-03-09 13:20:00,137.48,137.49,136.88,137.01,98105.0,118.4752,118.4838,117.9581,118.0701,98105.0
2020-03-09 13:30:00,136.96,137.03,136.21,136.21,172750.0,118.0271,118.0874,117.3807,117.3807,172750.0
2020-03-09 13:40:00,136.29,136.59,135.92,136.36,157071.0,117.4497,117.7082,117.1308,117.51,157071.0
2020-03-09 13:50:00,136.35,136.35,135.7,135.99,118874.0,117.5014,117.5014,116.9412,117.1911,118874.0
2020-03-09 14:00:00,136.01,136.16,135.01,135.27,163351.0,117.2084,117.3376,116.3466,116.5707,163351.0
2020-03-09 14:10:00,135.24,136.68,135.14,136.36,187505.0,116.5448,117.7858,116.4586,117.51,187505.0
2020-03-09 14:20:00,136.4,136.7,135.62,135.62,112995.0,117.5445,117.803,116.8723,116.8723,112995.0
2020-03-09 14:30:00,135.64,135.81,135.04,135.81,210460.0,116.8895,117.036,116.3725,117.036,210460.0
2020-03-09 14:40:00,135.91,135.96,134.9,135.18,183587.0,117.1222,117.1653,116.2518,116.4931,183587.0
2020-03-09 14:50:00,135.24,136.65,135.19,136.11,180411.0,116.5448,117.7599,116.5017,117.2946,180411.0
2020-03-09 15:00:00,136.13,136.85,135.55,136.3,176096.0,117.3118,117.9323,116.812,117.4583,176096.0
2020-03-09 15:10:00,136.23,136.32,135.21,135.7,208805.0,117.398,117.4755,116.519,116.9412,208805.0
2020-03-09 15:20:00,135.68,137.21,135.43,136.78,209334.0,116.924,118.2425,116.7086,117.8719,209334.0
2020-03-09 15:30:00,136.75,137.55,136.17,137.49,259401.0,117.8461,118.5355,117.3463,118.4838,259401.0
2020-03-09 15:40:00,137.49,137.86,136.87,137.46,383136.0,118.4838,118.8026,117.9495,118.4579,383136.0
2020-03-09 15:50:00,137.3,138.28,136.22,136.24,1245915.0,118.3201,119.1646,117.3894,117.4066,1245915.0
2020-03-10 09:30:00,139.97,141.49,139.66,141.48,832748.0,120.621,121.9308,120.3538,121.9222,832748.0
2020-03-10 09:40:00,141.43,141.48,139.35,139.96,320361.0,121.8791,121.9222,120.0867,120.6123,320361.0
2020-03-10 09:50:00,139.96,139.98,138.96,139.05,283922.0,120.6123,120.6296,119.7506,119.8281,283922.0
2020-03-10 10:00:00,139.12,139.13,138.36,138.36,306368.0,119.8885,119.8971,119.2335,119.2335,306368.0
2020-03-10 10:10:00,138.36,138.57,137.84,137.95,200383.0,119.2335,119.4145,118.7854,118.8802,200383.0
2020-03-10 10:20:00,137.98,138.2,137.09,137.1,158975.0,118.9061,119.0956,118.1391,118.1477,158975.0
2020-03-10 10:30:00,137.13,137.15,136.4,136.9,139913.0,118.1736,118.1908,117.5445,117.9753,139913.0
2020-03-10 10:40:00,136.9,137.0,136.3,136.35,153694.0,117.9753,118.0615,117.4583,117.5014,153694.0
2020-03-10 10:50:00,136.34,136.44,135.66,135.72,191410.0,117.4928,117.5789,116.9068,116.9585,191410.0
2020-03-10 11:00:00,135.72,136.72,135.68,136.63,182277.0,116.9585,117.8202,116.924,117.7427,182277.0
2020-03-10 11:10:00,136.58,136.74,135.57,135.63,98552.0,117.6996,117.8375,116.8292,116.8809,98552.0
2020-03-10 11:20:00,135.66,135.73,134.25,134.59,174058.0,116.9068,116.9671,115.6917,115.9847,174058.0
2020-03-10 11:30:00,134.53,134.98,134.23,134.84,144884.0,115.933,116.3208,115.6744,116.2001,144884.0
2020-03-10 11:40:00,134.88,136.23,134.63,136.03,247498.0,116.2346,117.398,116.0191,117.2256,247498.0
2020-03-10 11:50:00,136.04,136.34,135.31,135.99,217428.0,117.2342,117.4928,116.6051,117.1911,217428.0
2020-03-10 12:00:00,136.01,137.12,136.01,136.83,245388.0,117.2084,118.1649,117.2084,117.915,245388.0
2020-03-10 12:10:00,136.86,137.94,136.82,137.69,173310.0,117.9409,118.8716,117.9064,118.6561,173310.0
2020-03-10 12:20:00,137.62,137.67,136.21,136.25,109507.0,118.5958,118.6389,117.3807,117.4152,109507.0
2020-03-10 12:30:00,136.2,136.7,135.43,136.59,218365.0,117.3721,117.803,116.7086,117.7082,218365.0
2020-03-10 12:40:00,136.59,137.32,136.01,136.88,107358.0,117.7082,118.3373,117.2084,117.9581,107358.0
2020-03-10 12:50:00,136.87,137.64,136.66,137.19,124617.0,117.9495,118.6131,117.7685,118.2253,124617.0
2020-03-10 13:00:00,137.23,137.64,136.38,137.52,134804.0,118.2597,118.6131,117.5272,118.5096,134804.0
2020-03-10 13:10:00,137.59,138.18,137.21,137.94,150483.0,118.57,119.0784,118.2425,118.8716,150483.0
2020-03-10 13:20:00,138.02,138.27,136.92,137.07,129563.0,118.9405,119.156,117.9926,118.1218,129563.0
2020-03-10 13:30:00,137.11,137.46,136.43,136.73,139292.0,118.1563,118.4579,117.5703,117.8288,139292.0
2020-03-10 13:40:00,136.81,137.01,136.18,136.39,126455.0,117.8978,118.0701,117.3549,117.5359,126455.0
2020-03-10 13:50:00,136.44,136.81,135.93,136.74,143390.0,117.5789,117.8978,117.1394,117.8375,143390.0
2020-03-10 14:00:00,136.75,136.93,136.06,136.93,158872.0,117.8461,118.0012,117.2515,118.0012,158872.0
2020-03-10 14:10:00,136.88,137.39,136.75,137.11,118101.0,117.9581,118.3976,117.8461,118.1563,118101.0
2020-03-10 14:20:00,137.16,137.35,136.3,136.93,201512.0,118.1994,118.3631,117.4583,118.0012,201512.0
2020-03-10 14:30:00,136.94,137.86,136.8,137.5,125327.0,118.0098,118.8026,117.8892,118.4924,125327.0
2020-03-10 14:40:00,137.51,139.22,137.34,139.17,163490.0,118.501,119.9746,118.3545,119.9316,163490.0
2020-03-10 14:50:00,139.19,139.4,138.24,138.51,186878.0,119.9488,120.1298,119.1301,119.3628,186878.0
2020-03-10 15:00:00,138.56,139.38,138.25,138.89,249304.0,119.4059,120.1125,119.1387,119.6903,249304.0
2020-03-10 15:10:00,138.94,140.65,138.9,140.47,213083.0,119.7333,121.207,119.6989,121.0518,213083.0
2020-03-10 15:20:00,140.48,140.84,139.13,139.46,186347.0,121.0605,121.3707,119.8971,120.1815,186347.0
2020-03-10 15:30:00,139.4,140.57,138.76,140.35,245786.0,120.1298,121.138,119.5782,120.9484,245786.0
2020-03-10 15:40:00,140.34,141.18,140.11,141.05,336597.0,120.9398,121.6637,120.7416,121.5517,336597.0
2020-03-10 15:50:00,141.05,141.95,141.0,141.7,888474.0,121.5517,122.3273,121.5086,122.1118,888474.0
2020-03-11 09:30:00,138.09,138.75,136.9,137.02,623920.0,119.0008,119.5696,117.9753,118.0788,623920.0
2020-03-11 09:40:00,137.01,137.47,136.54,136.59,214581.0,118.0701,118.4666,117.6651,117.7082,214581.0
2020-03-11 09:50:00,136.61,137.47,136.27,137.43,263473.0,117.7254,118.4666,117.4324,118.4321,263473.0
2020-03-11 10:00:00,137.4,137.5,136.59,136.71,192165.0,118.4062,118.4924,117.7082,117.8116,192165.0
2020-03-11 10:10:00,136.7,136.73,136.2,136.34,186572.0,117.803,117.8288,117.3721,117.4928,186572.0
2020-03-11 10:20:00,136.37,136.62,136.07,136.46,244217.0,117.5186,117.7341,117.2601,117.5962,244217.0
2020-03-11 10:30:00,136.42,136.74,136.24,136.5,203503.0,117.5617,117.8375,117.4066,117.6306,203503.0
2020-03-11 10:40:00,136.49,136.74,135.83,135.91,341088.0,117.622,117.8375,117.0533,117.1222,341088.0
2020-03-11 10:50:00,135.94,136.12,135.49,136.05,264817.0,117.1481,117.3032,116.7603,117.2429,264817.0
2020-03-11 11:00:00,136.15,136.55,135.38,135.75,226153.0,117.329,117.6737,116.6655,116.9843,226153.0
2020-03-11 11:10:00,135.75,135.99,135.09,135.16,236281.0,116.9843,117.1911,116.4156,116.4759,236281.0
2020-03-11 11:20:00,135.16,135.21,134.71,135.05,225119.0,116.4759,116.519,116.0881,116.3811,225119.0
2020-03-11 11:30:00,135.05,135.27,134.83,135.26,211671.0,116.3811,116.5707,116.1915,116.5621,211671.0
2020-03-11 11:40:00,135.27,135.38,134.72,135.0,183718.0,116.5707,116.6655,116.0967,116.338,183718.0
2020-03-11 11:50:00,135.01,135.26,134.61,135.01,143656.0,116.3466,116.5621,116.0019,116.3466,143656.0
2020-03-11 12:00:00,135.0,135.49,134.83,135.49,196502.0,116.338,116.7603,116.1915,116.7603,196502.0
2020-03-11 12:10:00,135.5,135.62,135.2,135.54,228862.0,116.7689,116.8723,116.5104,116.8034,228862.0
2020-03-11 12:20:00,135.54,135.76,134.77,134.8,242431.0,116.8034,116.9929,116.1398,116.1656,242431.0
2020-03-11 12:30:00,134.81,135.02,134.36,134.4,211008.0,116.1743,116.3552,115.7865,115.8209,211008.0
2020-03-11 12:40:00,134.43,134.57,133.61,133.77,281441.0,115.8468,115.9674,115.1401,115.278,281441.0
2020-03-11 12:50:00,133.83,134.03,133.39,133.78,213814.0,115.3297,115.5021,114.9506,115.2866,213814.0
2020-03-11 13:00:00,133.73,133.76,132.47,132.59,286505.0,115.2436,115.2694,114.1577,114.2612,286505.0
2020-03-11 13:10:00,132.59,133.35,132.46,133.29,230477.0,114.2612,114.9161,114.1491,114.8644,230477.0
2020-03-11 13:20:00,133.29,133.56,133.12,133.41,178578.0,114.8644,115.0971,114.7179,114.9678,178578.0
2020-03-11 13:30:00,133.39,133.55,132.62,132.87,146415.0,114.9506,115.0884,114.287,114.5024,146415.0
2020-03-11 13:40:00,132.88,133.2,132.64,133.11,297217.0,114.5111,114.7868,114.3042,114.7093,297217.0
2020-03-11 13:50:00,133.11,133.32,132.65,133.09,302294.0,114.7093,114.8902,114.3129,114.692,302294.0
2020-03-11 14:00:00,133.09,133.26,132.56,132.81,453539.0,114.692,114.8385,114.2353,114.4507,453539.0
2020-03-11 14:10:00,132.81,133.67,132.62,133.46,417042.0,114.4507,115.1919,114.287,115.0109,417042.0
2020-03-11 14:20:00,133.46,133.85,133.41,133.68,295937.0,115.0109,115.347,114.9678,115.2005,295937.0
2020-03-11 14:30:00,133.67,133.95,133.4,133.5,253177.0,115.1919,115.4331,114.9592,115.0454,253177.0
2020-03-11 14:40:00,133.5,133.99,132.96,133.03,328314.0,115.0454,115.4676,114.58,114.6403,328314.0
2020-03-11 14:50:00,133.06,133.43,132.58,132.63,235322.0,114.6662,114.985,114.2525,114.2956,235322.0
2020-03-11 15:00:00,132.61,132.88,131.99,132.03,304927.0,114.2784,114.5111,113.7441,113.7786,304927.0
2020-03-11 15:10:00,132.04,132.57,131.61,132.41,408080.0,113.7872,114.2439,113.4166,114.106,408080.0
2020-03-11 15:20:00,132.42,132.54,131.7,132.32,427417.0,114.1147,114.2181,113.4942,114.0285,427417.0
2020-03-11 15:30:00,132.3,133.47,132.07,132.91,555344.0,114.0112,115.0195,113.813,114.5369,555344.0
2020-03-11 15:40:00,132.94,133.15,132.17,132.43,535328.0,114.5628,114.7437,113.8992,114.1233,535328.0
2020-03-11 15:50:00,132.35,133.23,131.5,131.65,1286080.0,114.0543,114.8127,113.3218,113.4511,1286080.0
2020-03-12 09:30:00,127.31,131.31,127.31,127.9,1166653.0,109.711,113.1581,109.711,110.2195,1166653.0
2020-03-12 09:40:00,127.9,127.9,127.9,127.9,0.0,110.2195,110.2195,110.2195,110.2195,0.0
2020-03-12 09:50:00,126.54,130.46,125.51,128.87,799870.0,109.0475,112.4256,108.1599,111.0554,799870.0
2020-03-12 10:00:00,128.87,129.48,126.17,126.34,644324.0,111.0554,111.5811,108.7286,108.8751,644324.0
2020-03-12 10:10:00,126.32,129.29,126.13,127.47,554522.0,108.8579,111.4173,108.6942,109.8489,554522.0
2020-03-12 10:20:00,127.49,128.92,127.3,128.28,466238.0,109.8662,111.0985,109.7024,110.547,466238.0
2020-03-12 10:30:00,128.22,129.28,127.26,127.26,411682.0,110.4952,111.4087,109.668,109.668,411682.0
2020-03-12 10:40:00,127.28,128.0,126.47,127.1,334648.0,109.6852,110.3057,108.9872,109.5301,334648.0
2020-03-12 10:50:00,127.06,127.69,126.08,126.16,399517.0,109.4956,110.0385,108.6511,108.72,399517.0
2020-03-12 11:00:00,126.16,126.19,124.82,124.85,539264.0,108.72,108.7459,107.5653,107.5911,539264.0
2020-03-12 11:10:00,124.86,126.17,124.79,125.95,415092.0,107.5997,108.7286,107.5394,108.539,415092.0
2020-03-12 11:20:00,125.92,127.36,125.83,126.41,311767.0,108.5132,109.7541,108.4356,108.9355,311767.0
2020-03-12 11:30:00,126.43,127.06,125.66,126.23,286110.0,108.9527,109.4956,108.2891,108.7803,286110.0
2020-03-12 11:40:00,126.23,126.64,125.95,126.11,196979.0,108.7803,109.1337,108.539,108.6769,196979.0
2020-03-12 11:50:00,126.07,126.84,125.38,126.18,357095.0,108.6425,109.306,108.0478,108.7373,357095.0
2020-03-12 12:00:00,126.16,126.24,125.31,125.33,297595.0,108.72,108.789,107.9875,108.0048,297595.0
2020-03-12 12:10:00,125.33,125.89,125.0,125.36,284010.0,108.0048,108.4873,107.7204,108.0306,284010.0
2020-03-12 12:20:00,125.28,127.08,125.26,126.52,316150.0,107.9617,109.5128,107.9444,109.0302,316150.0
2020-03-12 12:30:00,126.48,126.51,125.39,125.86,266925.0,108.9958,109.0216,108.0565,108.4615,266925.0
2020-03-12 12:40:00,125.82,126.06,125.0,125.57,338012.0,108.427,108.6338,107.7204,108.2116,338012.0
2020-03-12 12:50:00,125.56,132.68,125.56,132.37,453674.0,108.203,114.3387,108.203,114.0716,453674.0
2020-03-12 13:00:00,132.35,133.77,130.54,131.43,363206.0,114.0543,115.278,112.4945,113.2615,363206.0
2020-03-12 13:10:00,131.36,131.82,128.79,130.68,219772.0,113.2012,113.5976,110.9865,112.6152,219772.0
2020-03-12 13:20:00,130.53,131.11,129.27,130.15,149118.0,112.4859,112.9857,111.4001,112.1584,149118.0
2020-03-12 13:30:00,130.17,130.95,127.82,127.96,282586.0,112.1757,112.8479,110.1505,110.2712,282586.0
2020-03-12 13:40:00,128.08,130.19,127.61,129.78,202308.0,110.3746,112.1929,109.9696,111.8396,202308.0
2020-03-12 13:50:00,129.9,130.33,129.01,129.92,185180.0,111.943,112.3136,111.176,111.9602,185180.0
2020-03-12 14:00:00,130.08,130.55,128.56,129.28,195017.0,112.0981,112.5032,110.7882,111.4087,195017.0
2020-03-12 14:10:00,129.19,129.44,128.22,128.32,170675.0,111.3312,111.5466,110.4952,110.5814,170675.0
2020-03-12 14:20:00,128.29,128.68,127.18,128.18,215705.0,110.5556,110.8917,109.599,110.4608,215705.0
2020-03-12 14:30:00,128.11,128.33,126.91,127.09,201214.0,110.4005,110.59,109.3663,109.5215,201214.0
2020-03-12 14:40:00,127.11,129.11,126.89,128.91,178429.0,109.5387,111.2622,109.3491,111.0899,178429.0
2020-03-12 14:50:00,128.89,129.61,127.51,127.53,275799.0,111.0726,111.6931,109.8834,109.9006,275799.0
2020-03-12 15:00:00,127.54,128.42,126.47,128.05,272259.0,109.9092,110.6676,108.9872,110.3487,272259.0
2020-03-12 15:10:00,128.05,129.36,126.67,127.09,292269.0,110.3487,111.4777,109.1595,109.5215,292269.0
2020-03-12 15:20:00,127.12,127.61,126.64,126.85,280314.0,109.5473,109.9696,109.1337,109.3146,280314.0
2020-03-12 15:30:00,126.81,128.43,126.77,128.22,400816.0,109.2802,110.6762,109.2457,110.4952,400816.0
2020-03-12 15:40:00,128.22,129.51,127.36,128.22,505968.0,110.4952,111.6069,109.7541,110.4952,505968.0
2020-03-12 15:50:00,128.22,129.55,124.5,125.3,1732416.0,110.4952,111.6414,107.2895,107.9789,1732416.0
2020-03-13 09:30:00,129.32,130.4,128.04,128.04,970734.0,111.4432,112.3739,110.3401,110.3401,970734.0
2020-03-13 09:40:00,128.04,128.1,126.04,127.15,527972.0,110.3401,110.3918,108.6166,109.5732,527972.0
2020-03-13 09:50:00,127.13,127.28,126.13,127.0,376056.0,109.5559,109.6852,108.6942,109.4439,376056.0
2020-03-13 10:00:00,126.96,127.42,126.5,126.85,295516.0,109.4094,109.8058,109.013,109.3146,295516.0
2020-03-13 10:10:00,126.85,129.58,126.6,129.3,367485.0,109.3146,111.6672,109.0992,111.426,367485.0
2020-03-13 10:20:00,129.3,129.51,127.25,127.53,261638.0,111.426,111.6069,109.6593,109.9006,261638.0
2020-03-13 10:30:00,127.59,127.81,126.51,126.94,384918.0,109.9523,110.1419,109.0216,109.3922,384918.0
2020-03-13 10:40:00,126.93,126.94,126.26,126.46,314636.0,109.3836,109.3922,108.8062,108.9785,314636.0
2020-03-13 10:50:00,126.53,126.8,125.1,125.14,308265.0,109.0389,109.2715,107.8065,107.841,308265.0
2020-03-13 11:00:00,125.27,126.47,125.2,126.42,291628.0,107.953,108.9872,107.8927,108.9441,291628.0
2020-03-13 11:10:00,126.43,126.68,125.64,126.24,285496.0,108.9527,109.1681,108.2719,108.789,285496.0
2020-03-13 11:20:00,126.23,126.88,125.35,125.39,293446.0,108.7803,109.3405,108.022,108.0565,293446.0
2020-03-13 11:30:00,125.45,125.98,124.65,125.25,351048.0,108.1082,108.5649,107.4188,107.9358,351048.0
2020-03-13 11:40:00,125.25,126.22,125.02,125.89,289995.0,107.9358,108.7717,107.7376,108.4873,289995.0
2020-03-13 11:50:00,125.86,127.11,125.77,126.68,299361.0,108.4615,109.5387,108.3839,109.1681,299361.0
2020-03-13 12:00:00,126.73,127.18,125.56,127.01,273040.0,109.2112,109.599,108.203,109.4525,273040.0
2020-03-13 12:10:00,126.99,128.15,126.76,127.55,234290.0,109.4353,110.4349,109.2371,109.9179,234290.0
2020-03-13 12:20:00,127.52,128.24,127.28,127.97,215248.0,109.892,110.5125,109.6852,110.2798,215248.0
2020-03-13 12:30:00,127.92,129.5,126.7,127.75,291695.0,110.2367,111.5983,109.1854,110.0902,291695.0
2020-03-13 12:40:00,127.75,128.54,127.55,128.2,242788.0,110.0902,110.771,109.9179,110.478,242788.0
2020-03-13 12:50:00,128.24,129.05,127.8,128.6,288420.0,110.5125,111.2105,110.1333,110.8227,288420.0
2020-03-13 13:00:00,128.61,129.16,127.13,128.02,244315.0,110.8313,111.3053,109.5559,110.3229,244315.0
2020-03-13 13:10:00,128.07,129.7,127.63,129.7,208110.0,110.366,111.7707,109.9868,111.7707,208110.0
2020-03-13 13:20:00,129.68,130.37,129.35,130.33,332138.0,111.7534,112.348,111.469,112.3136,332138.0
2020-03-13 13:30:00,130.25,130.96,128.89,130.06,284164.0,112.2446,112.8565,111.0726,112.0809,284164.0
2020-03-13 13:40:00,130.04,130.68,129.95,130.27,213667.0,112.0637,112.6152,111.9861,112.2619,213667.0
2020-03-13 13:50:00,130.27,130.63,129.83,129.95,170029.0,112.2619,112.5721,111.8827,111.9861,170029.0
2020-03-13 14:00:00,129.94,129.94,128.56,129.41,274472.0,111.9775,111.9775,110.7882,111.5207,274472.0
2020-03-13 14:10:00,129.37,130.15,128.77,128.9,251677.0,111.4863,112.1584,110.9692,111.0812,251677.0
2020-03-13 14:20:00,128.89,129.28,127.63,127.66,169641.0,111.0726,111.4087,109.9868,110.0127,169641.0
2020-03-13 14:30:00,127.62,127.8,126.59,126.78,228999.0,109.9782,110.1333,109.0906,109.2543,228999.0
2020-03-13 14:40:00,126.77,128.7,126.59,128.34,256379.0,109.2457,110.9089,109.0906,110.5987,256379.0
2020-03-13 14:50:00,128.36,129.66,128.16,128.97,252950.0,110.6159,111.7362,110.4435,111.1416,252950.0
2020-03-13 15:00:00,128.99,129.69,128.88,129.13,221176.0,111.1588,111.762,111.064,111.2795,221176.0
2020-03-13 15:10:00,129.12,129.68,128.14,128.72,245609.0,111.2708,111.7534,110.4263,110.9261,245609.0
2020-03-13 15:20:00,128.7,129.45,128.33,129.08,220102.0,110.9089,111.5552,110.59,111.2364,220102.0
2020-03-13 15:30:00,129.06,129.71,126.18,128.61,452600.0,111.2191,111.7793,108.7373,110.8313,452600.0
2020-03-13 15:40:00,128.71,131.91,128.1,131.51,504645.0,110.9175,113.6752,110.3918,113.3304,504645.0
2020-03-13 15:50:00,131.6,134.92,130.92,134.29,1221056.0,113.408,116.2691,112.822,115.7261,1221056.0
2020-03-16 09:30:00,123.57,124.25,123.56,124.25,4932.0,106.488,107.074,106.4794,107.074,4932.0
2020-03-16 09:40:00,124.4,127.33,122.43,127.03,694641.0,107.2033,109.7283,105.5056,109.4697,694641.0
2020-03-16 09:50:00,126.94,130.28,126.49,128.59,541349.0,109.3922,112.2705,109.0044,110.8141,541349.0
2020-03-16 10:00:00,128.55,128.87,126.11,127.44,489841.0,110.7796,111.0554,108.6769,109.8231,489841.0
2020-03-16 10:10:00,127.39,127.48,126.15,126.53,395279.0,109.78,109.8575,108.7114,109.0389,395279.0
2020-03-16 10:20:00,126.63,127.28,126.01,126.14,456329.0,109.125,109.6852,108.5908,108.7028,456329.0
2020-03-16 10:30:00,126.15,129.87,124.44,129.86,587557.0,108.7114,111.9172,107.2378,111.9085,587557.0
2020-03-16 10:40:00,129.82,130.33,128.87,130.05,289744.0,111.8741,112.3136,111.0554,112.0723,289744.0
2020-03-16 10:50:00,130.11,131.67,129.31,129.78,398501.0,112.124,113.4683,111.4346,111.8396,398501.0
2020-03-16 11:00:00,129.68,131.21,129.06,131.13,328005.0,111.7534,113.0719,111.2191,113.003,328005.0
2020-03-16 11:10:00,131.18,132.81,131.17,132.32,188690.0,113.0461,114.4507,113.0374,114.0285,188690.0
2020-03-16 11:20:00,132.32,133.76,132.29,133.17,264189.0,114.0285,115.2694,114.0026,114.761,264189.0
2020-03-16 11:30:00,133.22,133.5,132.21,133.21,221755.0,114.8041,115.0454,113.9337,114.7954,221755.0
2020-03-16 11:40:00,133.2,133.29,130.8,131.37,217376.0,114.7868,114.8644,112.7186,113.2098,217376.0
2020-03-16 11:50:00,131.42,132.73,131.32,132.69,212959.0,113.2529,114.3818,113.1667,114.3473,212959.0
2020-03-16 12:00:00,132.64,133.45,132.08,133.24,144208.0,114.3042,115.0023,113.8217,114.8213,144208.0
2020-03-16 12:10:00,133.22,133.49,131.27,131.53,196275.0,114.8041,115.0367,113.1236,113.3477,196275.0
2020-03-16 12:20:00,131.52,132.78,130.88,132.0,458738.0,113.3391,114.4249,112.7875,113.7527,458738.0
2020-03-16 12:30:00,132.11,132.39,130.58,130.73,234362.0,113.8475,114.0888,112.529,112.6583,234362.0
2020-03-16 12:40:00,130.79,131.05,128.82,128.92,163840.0,112.71,112.934,111.0123,111.0985,163840.0
2020-03-16 12:50:00,128.85,129.91,127.96,129.74,258080.0,111.0382,111.9516,110.2712,111.8051,258080.0
2020-03-16 13:00:00,129.7,130.63,129.35,130.47,210314.0,111.7707,112.5721,111.469,112.4342,210314.0
2020-03-16 13:10:00,130.46,131.88,130.4,131.24,256646.0,112.4256,113.6493,112.3739,113.0978,256646.0
2020-03-16 13:20:00,131.24,132.27,130.68,130.99,237441.0,113.0978,113.9854,112.6152,112.8823,237441.0
2020-03-16 13:30:00,130.97,131.79,130.0,131.52,202115.0,112.8651,113.5717,112.0292,113.3391,202115.0
2020-03-16 13:40:00,131.52,131.9,131.09,131.3,144554.0,113.3391,113.6665,112.9685,113.1495,144554.0
2020-03-16 13:50:00,131.35,131.75,131.11,131.21,128128.0,113.1926,113.5373,112.9857,113.0719,128128.0
2020-03-16 14:00:00,131.21,131.23,130.18,130.99,168219.0,113.0719,113.0892,112.1843,112.8823,168219.0
2020-03-16 14:10:00,130.99,131.22,129.21,129.27,177119.0,112.8823,113.0805,111.3484,111.4001,177119.0
2020-03-16 14:20:00,129.31,130.65,129.09,130.64,160769.0,111.4346,112.5893,111.245,112.5807,160769.0
2020-03-16 14:30:00,130.6,133.1,130.46,131.63,317819.0,112.5462,114.7007,112.4256,113.4339,317819.0
2020-03-16 14:40:00,131.6,131.87,130.76,131.51,182688.0,113.408,113.6407,112.6841,113.3304,182688.0
2020-03-16 14:50:00,131.59,132.98,131.28,132.56,217454.0,113.3994,114.5972,113.1322,114.2353,217454.0
2020-03-16 15:00:00,132.55,133.46,131.66,132.09,318940.0,114.2267,115.0109,113.4597,113.8303,318940.0
2020-03-16 15:10:00,132.09,132.65,131.31,131.56,220807.0,113.8303,114.3129,113.1581,113.3735,220807.0
2020-03-16 15:20:00,131.53,131.65,130.03,130.13,229928.0,113.3477,113.4511,112.055,112.1412,229928.0
2020-03-16 15:30:00,130.13,130.14,128.0,129.34,325857.0,112.1412,112.1498,110.3057,111.4604,325857.0
2020-03-16 15:40:00,129.54,130.99,128.44,129.72,378528.0,111.6328,112.8823,110.6848,111.7879,378528.0
2020-03-16 15:50:00,129.68,129.77,125.57,127.0,2030406.0,111.7534,111.831,108.2116,109.4439,2030406.0
2020-03-17 09:30:00,128.55,130.97,127.81,128.58,844828.0,110.7796,112.8651,110.1419,110.8055,844828.0
2020-03-17 09:40:00,128.52,130.63,128.13,129.48,438307.0,110.7538,112.5721,110.4177,111.5811,438307.0
2020-03-17 09:50:00,129.5,130.54,128.89,129.72,348925.0,111.5983,112.4945,111.0726,111.7879,348925.0
2020-03-17 10:00:00,129.72,132.97,129.32,132.55,430520.0,111.7879,114.5886,111.4432,114.2267,430520.0
2020-03-17 10:10:00,132.57,134.89,132.57,134.42,489232.0,114.2439,116.2432,114.2439,115.8382,489232.0
2020-03-17 10:20:00,134.41,135.4,133.16,133.16,305427.0,115.8296,116.6827,114.7524,114.7524,305427.0
2020-03-17 10:30:00,133.32,133.44,131.17,132.03,320040.0,114.8902,114.9936,113.0374,113.7786,320040.0
2020-03-17 10:40:00,131.99,132.32,130.08,130.6,357865.0,113.7441,114.0285,112.0981,112.5462,357865.0
2020-03-17 10:50:00,130.54,131.59,129.31,130.81,284633.0,112.4945,113.3994,111.4346,112.7272,284633.0
2020-03-17 11:00:00,130.81,131.49,130.13,131.18,304246.0,112.7272,113.3132,112.1412,113.0461,304246.0
2020-03-17 11:10:00,131.18,132.47,130.56,132.31,463697.0,113.0461,114.1577,112.5118,114.0199,463697.0
2020-03-17 11:20:00,132.13,132.62,131.1,131.26,257230.0,113.8647,114.287,112.9771,113.115,257230.0
2020-03-17 11:30:00,131.34,133.26,131.34,132.43,235531.0,113.1839,114.8385,113.1839,114.1233,235531.0
2020-03-17 11:40:00,132.4,134.34,132.26,133.25,295059.0,114.0974,115.7692,113.9768,114.8299,295059.0
2020-03-17 11:50:00,133.28,134.23,133.14,133.96,279410.0,114.8558,115.6744,114.7351,115.4418,279410.0
2020-03-17 12:00:00,133.9,135.6,133.15,135.58,299063.0,115.3901,116.8551,114.7437,116.8378,299063.0
2020-03-17 12:10:00,135.5,136.2,134.27,134.59,338501.0,116.7689,117.3721,115.7089,115.9847,338501.0
2020-03-17 12:20:00,134.69,135.24,133.94,134.25,276420.0,116.0709,116.5448,115.4245,115.6917,276420.0
2020-03-17 12:30:00,134.22,135.1,133.48,134.92,193685.0,115.6658,116.4242,115.0281,116.2691,193685.0
2020-03-17 12:40:00,134.94,135.08,133.44,133.52,243921.0,116.2863,116.4069,114.9936,115.0626,243921.0
2020-03-17 12:50:00,133.48,133.64,132.11,133.53,144219.0,115.0281,115.166,113.8475,115.0712,144219.0
2020-03-17 13:00:00,133.62,133.96,132.23,132.48,225814.0,115.1488,115.4418,113.9509,114.1664,225814.0
2020-03-17 13:10:00,132.38,132.84,131.05,132.53,189988.0,114.0802,114.4766,112.934,114.2094,189988.0
2020-03-17 13:20:00,132.42,133.84,132.3,133.59,194554.0,114.1147,115.3384,114.0112,115.1229,194554.0
2020-03-17 13:30:00,133.59,134.96,132.31,134.79,279679.0,115.1229,116.3035,114.0199,116.157,279679.0
2020-03-17 13:40:00,134.83,135.32,134.3,135.12,262814.0,116.1915,116.6138,115.7348,116.4414,262814.0
2020-03-17 13:50:00,135.08,135.29,134.23,134.91,157753.0,116.4069,116.5879,115.6744,116.2604,157753.0
2020-03-17 14:00:00,134.84,135.8,134.01,135.69,211797.0,116.2001,117.0274,115.4849,116.9326,211797.0
2020-03-17 14:10:00,135.69,136.77,135.32,136.4,190774.0,116.9326,117.8633,116.6138,117.5445,190774.0
2020-03-17 14:20:00,136.47,136.69,134.8,136.0,180961.0,117.6048,117.7944,116.1656,117.1998,180961.0
2020-03-17 14:30:00,136.05,136.6,135.53,136.28,267376.0,117.2429,117.7168,116.7947,117.4411,267376.0
2020-03-17 14:40:00,136.34,136.44,133.75,134.09,358576.0,117.4928,117.5789,115.2608,115.5538,358576.0
2020-03-17 14:50:00,134.02,134.42,133.06,134.22,172634.0,115.4935,115.8382,114.6662,115.6658,172634.0
2020-03-17 15:00:00,134.16,134.34,131.25,133.17,177609.0,115.6141,115.7692,113.1064,114.761,177609.0
2020-03-17 15:10:00,133.17,134.82,133.17,134.11,204099.0,114.761,116.1829,114.761,115.571,204099.0
2020-03-17 15:20:00,134.13,134.18,132.02,132.59,190857.0,115.5883,115.6314,113.7699,114.2612,190857.0
2020-03-17 15:30:00,132.56,134.48,132.31,134.39,234691.0,114.2353,115.8899,114.0199,115.8123,234691.0
2020-03-17 15:40:00,134.5,136.56,134.39,135.85,464469.0,115.9071,117.6823,115.8123,117.0705,464469.0
2020-03-17 15:50:00,135.86,136.75,133.91,136.59,1098519.0,117.0791,117.8461,115.3987,117.7082,1098519.0
2020-03-18 09:30:00,131.02,133.4,130.0,131.05,720009.0,112.9082,114.9592,112.0292,112.934,720009.0
2020-03-18 09:40:00,131.05,131.86,130.03,130.45,437188.0,112.934,113.6321,112.055,112.417,437188.0
2020-03-18 09:50:00,130.46,132.8,130.24,132.59,318792.0,112.4256,114.4421,112.236,114.2612,318792.0
2020-03-18 10:00:00,132.58,134.47,132.03,133.87,313837.0,114.2525,115.8813,113.7786,115.3642,313837.0
2020-03-18 10:10:00,133.81,134.83,133.41,133.64,194599.0,115.3125,116.1915,114.9678,115.166,194599.0
2020-03-18 10:20:00,133.65,134.0,131.88,133.29,236745.0,115.1746,115.4762,113.6493,114.8644,236745.0
2020-03-18 10:30:00,133.29,134.82,133.17,134.64,225554.0,114.8644,116.1829,114.761,116.0278,225554.0
2020-03-18 10:40:00,134.72,135.21,133.72,134.03,188300.0,116.0967,116.519,115.2349,115.5021,188300.0
2020-03-18 10:50:00,134.0,134.1,133.04,133.15,245977.0,115.4762,115.5624,114.6489,114.7437,245977.0
2020-03-18 11:00:00,133.12,133.4,132.8,132.94,293889.0,114.7179,114.9592,114.4421,114.5628,293889.0
2020-03-18 11:10:00,132.97,133.34,132.33,133.34,220143.0,114.5886,114.9075,114.0371,114.9075,220143.0
2020-03-18 11:20:00,133.34,134.32,132.9,133.62,275411.0,114.9075,115.752,114.5283,115.1488,275411.0
2020-03-18 11:30:00,133.58,134.2,132.81,133.41,280538.0,115.1143,115.6486,114.4507,114.9678,280538.0
2020-03-18 11:40:00,133.43,134.4,132.63,133.62,280572.0,114.985,115.8209,114.2956,115.1488,280572.0
2020-03-18 11:50:00,133.7,134.77,133.7,134.54,235448.0,115.2177,116.1398,115.2177,115.9416,235448.0
2020-03-18 12:00:00,134.52,134.63,133.13,133.59,201563.0,115.9244,116.0191,114.7265,115.1229,201563.0
2020-03-18 12:10:00,133.62,133.88,131.05,131.26,266113.0,115.1488,115.3728,112.934,113.115,266113.0
2020-03-18 12:20:00,131.31,131.55,129.61,130.32,365930.0,113.1581,113.3649,111.6931,112.3049,365930.0
2020-03-18 12:30:00,130.36,131.35,130.04,131.22,284905.0,112.3394,113.1926,112.0637,113.0805,284905.0
2020-03-18 12:40:00,131.19,131.43,130.12,130.28,225757.0,113.0547,113.2615,112.1326,112.2705,225757.0
2020-03-18 12:50:00,130.29,131.43,130.11,130.82,167843.0,112.2791,113.2615,112.124,112.7358,167843.0
2020-03-18 13:00:00,130.82,130.82,130.82,130.82,0.0,112.7358,112.7358,112.7358,112.7358,0.0
2020-03-18 13:10:00,130.69,131.43,130.1,131.41,345578.0,112.6238,113.2615,112.1154,113.2443,345578.0
2020-03-18 13:20:00,131.41,132.1,130.66,131.67,218867.0,113.2443,113.8389,112.5979,113.4683,218867.0
2020-03-18 13:30:00,131.69,132.21,129.88,131.66,340139.0,113.4856,113.9337,111.9258,113.4597,340139.0
2020-03-18 13:40:00,131.55,133.49,131.21,133.43,265374.0,113.3649,115.0367,113.0719,114.985,265374.0
2020-03-18 13:50:00,133.4,133.51,132.05,132.2,233980.0,114.9592,115.054,113.7958,113.9251,233980.0
2020-03-18 14:00:00,132.22,132.42,130.96,131.41,178265.0,113.9423,114.1147,112.8565,113.2443,178265.0
2020-03-18 14:10:00,131.46,132.36,130.69,131.91,199927.0,113.2874,114.0629,112.6238,113.6752,199927.0
2020-03-18 14:20:00,131.91,132.13,131.05,131.87,333546.0,113.6752,113.8647,112.934,113.6407,333546.0
2020-03-18 14:30:00,131.7,133.66,131.05,133.53,280281.0,113.4942,115.1832,112.934,115.0712,280281.0
2020-03-18 14:40:00,133.61,133.67,132.05,132.27,223305.0,115.1401,115.1919,113.7958,113.9854,223305.0
2020-03-18 14:50:00,132.37,134.02,132.09,133.88,286157.0,114.0716,115.4935,113.8303,115.3728,286157.0
2020-03-18 15:00:00,133.89,135.1,132.86,134.24,295152.0,115.3814,116.4242,114.4938,115.6831,295152.0
2020-03-18 15:10:00,134.34,135.67,133.82,134.14,331041.0,115.7692,116.9154,115.3211,115.5969,331041.0
2020-03-18 15:20:00,134.11,134.18,129.75,129.83,366823.0,115.571,115.6314,111.8137,111.8827,366823.0
2020-03-18 15:30:00,129.82,131.56,128.71,130.53,537590.0,111.8741,113.3735,110.9175,112.4859,537590.0
2020-03-18 15:40:00,130.51,133.46,130.45,132.22,546163.0,112.4687,115.0109,112.417,113.9423,546163.0
2020-03-18 15:50:00,132.31,135.22,131.61,135.01,1214792.0,114.0199,116.5276,113.4166,116.3466,1214792.0
2020-03-19 09:30:00,135.07,135.07,129.89,129.96,512443.0,116.3983,116.3983,111.9344,111.9947,512443.0
2020-03-19 09:40:00,129.98,131.59,129.3,130.23,293236.0,112.0119,113.3994,111.426,112.2274,293236.0
2020-03-19 09:50:00,130.2,130.31,127.93,128.49,441306.0,112.2015,112.2963,110.2453,110.7279,441306.0
2020-03-19 10:00:00,128.56,129.07,126.39,128.82,583695.0,110.7882,111.2277,108.9182,111.0123,583695.0
2020-03-19 10:10:00,128.82,130.68,128.4,129.64,396028.0,111.0123,112.6152,110.6504,111.719,396028.0
2020-03-19 10:20:00,129.64,130.39,128.86,128.98,212403.0,111.719,112.3653,111.0468,111.1502,212403.0
2020-03-19 10:30:00,128.94,129.01,127.0,127.08,329374.0,111.1157,111.176,109.4439,109.5128,329374.0
2020-03-19 10:40:00,127.02,128.75,127.02,127.15,282807.0,109.4611,110.952,109.4611,109.5732,282807.0
2020-03-19 10:50:00,127.17,128.5,127.01,127.15,216700.0,109.5904,110.7365,109.4525,109.5732,216700.0
2020-03-19 11:00:00,127.15,127.89,126.61,127.55,239809.0,109.5732,110.2109,109.1078,109.9179,239809.0
2020-03-19 11:10:00,127.55,129.15,126.6,128.16,374852.0,109.9179,111.2967,109.0992,110.4435,374852.0
2020-03-19 11:20:00,128.14,129.59,127.57,129.47,291489.0,110.4263,111.6759,109.9351,111.5725,291489.0
2020-03-19 11:30:00,129.32,129.72,128.5,128.89,343349.0,111.4432,111.7879,110.7365,111.0726,343349.0
2020-03-19 11:40:00,129.01,129.34,128.11,128.7,303147.0,111.176,111.4604,110.4005,110.9089,303147.0
2020-03-19 11:50:00,128.69,128.84,126.65,126.9,344927.0,110.9003,111.0295,109.1423,109.3577,344927.0
2020-03-19 12:00:00,126.91,128.2,126.75,126.88,311771.0,109.3663,110.478,109.2285,109.3405,311771.0
2020-03-19 12:10:00,126.94,127.73,126.64,127.63,250573.0,109.3922,110.073,109.1337,109.9868,250573.0
2020-03-19 12:20:00,127.6,128.58,127.11,127.98,218478.0,109.961,110.8055,109.5387,110.2884,218478.0
2020-03-19 12:30:00,128.04,128.3,127.4,128.05,177252.0,110.3401,110.5642,109.7886,110.3487,177252.0
2020-03-19 12:40:00,128.03,128.58,127.64,127.7,215957.0,110.3315,110.8055,109.9954,110.0471,215957.0
2020-03-19 12:50:00,127.64,129.55,127.6,129.1,202842.0,109.9954,111.6414,109.961,111.2536,202842.0
2020-03-19 13:00:00,129.13,129.47,128.5,129.03,231415.0,111.2795,111.5725,110.7365,111.1933,231415.0
2020-03-19 13:10:00,129.03,129.75,128.16,128.59,149964.0,111.1933,111.8137,110.4435,110.8141,149964.0
2020-03-19 13:20:00,128.56,129.95,128.45,129.7,176071.0,110.7882,111.9861,110.6935,111.7707,176071.0
2020-03-19 13:30:00,129.74,129.93,129.29,129.65,136566.0,111.8051,111.9689,111.4173,111.7276,136566.0
2020-03-19 13:40:00,129.6,130.81,129.4,130.49,201681.0,111.6845,112.7272,111.5121,112.4514,201681.0
2020-03-19 13:50:00,130.45,131.18,129.76,129.88,228729.0,112.417,113.0461,111.8224,111.9258,228729.0
2020-03-19 14:00:00,129.96,130.21,127.37,127.41,241107.0,111.9947,112.2102,109.7627,109.7972,241107.0
2020-03-19 14:10:00,127.46,128.52,126.96,128.4,236377.0,109.8403,110.7538,109.4094,110.6504,236377.0
2020-03-19 14:20:00,128.37,129.23,127.93,128.3,220655.0,110.6245,111.3656,110.2453,110.5642,220655.0
2020-03-19 14:30:00,128.31,130.16,128.25,130.04,256417.0,110.5728,112.1671,110.5211,112.0637,256417.0
2020-03-19 14:40:00,130.09,130.65,129.82,130.16,229510.0,112.1067,112.5893,111.8741,112.1671,229510.0
2020-03-19 14:50:00,130.11,130.32,127.98,128.48,216381.0,112.124,112.3049,110.2884,110.7193,216381.0
2020-03-19 15:00:00,128.46,128.49,126.89,126.9,331380.0,110.7021,110.7279,109.3491,109.3577,331380.0
2020-03-19 15:10:00,126.95,128.14,126.65,127.71,301973.0,109.4008,110.4263,109.1423,110.0557,301973.0
2020-03-19 15:20:00,127.66,128.13,127.1,127.66,289342.0,110.0127,110.4177,109.5301,110.0127,289342.0
2020-03-19 15:30:00,127.69,128.21,126.67,127.0,397177.0,110.0385,110.4866,109.1595,109.4439,397177.0
2020-03-19 15:40:00,127.04,128.5,126.69,128.31,462523.0,109.4784,110.7365,109.1767,110.5728,462523.0
2020-03-19 15:50:00,128.27,128.27,126.15,127.05,1176967.0,110.5383,110.5383,108.7114,109.487,1176967.0
2020-03-20 09:30:00,126.83,127.44,125.73,126.72,2264978.0,109.2974,109.8231,108.3495,109.2026,2264978.0
2020-03-20 09:40:00,126.8,127.08,124.66,125.09,704490.0,109.2715,109.5128,107.4274,107.7979,704490.0
2020-03-20 09:50:00,125.12,126.94,124.95,126.2,338416.0,107.8238,109.3922,107.6773,108.7545,338416.0
2020-03-20 10:00:00,126.17,127.03,126.15,126.49,297548.0,108.7286,109.4697,108.7114,109.0044,297548.0
2020-03-20 10:10:00,126.5,126.78,125.08,125.18,206740.0,109.013,109.2543,107.7893,107.8755,206740.0
2020-03-20 10:20:00,125.08,126.71,125.01,126.35,166009.0,107.7893,109.194,107.729,108.8838,166009.0
2020-03-20 10:30:00,126.37,126.95,126.16,126.69,172321.0,108.901,109.4008,108.72,109.1767,172321.0
2020-03-20 10:40:00,126.74,126.87,125.89,126.25,160631.0,109.2198,109.3319,108.4873,108.7976,160631.0
2020-03-20 10:50:00,126.28,126.82,125.9,125.9,134624.0,108.8234,109.2888,108.496,108.496,134624.0
2020-03-20 11:00:00,125.84,126.11,125.27,125.75,214847.0,108.4443,108.6769,107.953,108.3667,214847.0
2020-03-20 11:10:00,125.86,126.31,125.07,125.09,184340.0,108.4615,108.8493,107.7807,107.7979,184340.0
2020-03-20 11:20:00,125.09,125.14,123.1,123.32,294070.0,107.7979,107.841,106.083,106.2726,294070.0
2020-03-20 11:30:00,123.32,124.47,123.04,124.23,222653.0,106.2726,107.2636,106.0313,107.0568,222653.0
2020-03-20 11:40:00,124.19,124.95,123.91,124.83,181347.0,107.0223,107.6773,106.781,107.5739,181347.0
2020-03-20 11:50:00,124.8,125.18,124.32,124.5,173939.0,107.548,107.8755,107.1344,107.2895,173939.0
2020-03-20 12:00:00,124.43,124.72,123.72,123.9,171206.0,107.2292,107.4791,106.6173,106.7724,171206.0
2020-03-20 12:10:00,123.9,124.52,123.78,124.1,158226.0,106.7724,107.3067,106.669,106.9448,158226.0
2020-03-20 12:20:00,124.03,124.36,123.26,123.53,147906.0,106.8845,107.1688,106.2209,106.4536,147906.0
2020-03-20 12:30:00,123.63,124.44,123.32,124.02,191794.0,106.5398,107.2378,106.2726,106.8758,191794.0
2020-03-20 12:40:00,124.02,124.8,123.91,124.29,158654.0,106.8758,107.548,106.781,107.1085,158654.0
2020-03-20 12:50:00,124.3,125.06,124.22,124.31,184962.0,107.1171,107.7721,107.0482,107.1258,184962.0
2020-03-20 13:00:00,124.31,124.92,124.0,124.55,141562.0,107.1258,107.6514,106.8586,107.3326,141562.0
2020-03-20 13:10:00,124.53,124.9,124.02,124.64,131360.0,107.3153,107.6342,106.8758,107.4101,131360.0
2020-03-20 13:20:00,124.65,124.97,124.1,124.27,130317.0,107.4188,107.6945,106.9448,107.0913,130317.0
2020-03-20 13:30:00,124.27,124.73,123.9,124.25,145092.0,107.0913,107.4877,106.7724,107.074,145092.0
2020-03-20 13:40:00,124.19,124.48,124.0,124.05,143229.0,107.0223,107.2723,106.8586,106.9017,143229.0
2020-03-20 13:50:00,124.04,124.22,123.71,123.96,157735.0,106.8931,107.0482,106.6087,106.8241,157735.0
2020-03-20 14:00:00,123.94,124.41,123.72,124.16,188939.0,106.8069,107.2119,106.6173,106.9965,188939.0
2020-03-20 14:10:00,124.16,124.27,123.45,123.57,145481.0,106.9965,107.0913,106.3846,106.488,145481.0
2020-03-20 14:20:00,123.54,123.9,122.87,123.25,222356.0,106.4622,106.7724,105.8848,106.2123,222356.0
2020-03-20 14:30:00,123.25,123.61,122.6,123.01,165133.0,106.2123,106.5225,105.6521,106.0055,165133.0
2020-03-20 14:40:00,123.01,123.36,122.77,123.13,138621.0,106.0055,106.3071,105.7986,106.1089,138621.0
2020-03-20 14:50:00,123.12,123.41,121.12,121.75,342569.0,106.1003,106.3502,104.3767,104.9196,342569.0
2020-03-20 15:00:00,121.74,122.25,121.07,121.72,225297.0,104.911,105.3505,104.3336,104.8938,225297.0
2020-03-20 15:10:00,121.75,122.26,120.95,121.09,318608.0,104.9196,105.3591,104.2302,104.3509,318608.0
2020-03-20 15:20:00,121.09,122.65,121.07,122.15,303261.0,104.3509,105.6952,104.3336,105.2643,303261.0
2020-03-20 15:30:00,122.19,122.9,122.03,122.37,271728.0,105.2988,105.9107,105.1609,105.4539,271728.0
2020-03-20 15:40:00,122.36,123.62,120.75,120.75,454680.0,105.4453,106.5311,104.0579,104.0579,454680.0
2020-03-20 15:50:00,120.7,120.79,118.13,119.57,1627595.0,104.0148,104.0923,101.8001,103.041,1627595.0
2020-03-23 09:30:00,117.0,118.49,113.49,113.85,1202483.0,100.8263,102.1103,97.8015,98.1117,1202483.0
2020-03-23 09:40:00,113.87,117.0,113.19,115.58,575353.0,98.1289,100.8263,97.5429,99.6026,575353.0
2020-03-23 09:50:00,115.56,116.52,115.02,116.08,474023.0,99.5853,100.4126,99.12,100.0334,474023.0
2020-03-23 10:00:00,116.16,118.18,115.41,117.45,460856.0,100.1024,101.8431,99.4561,101.2141,460856.0
2020-03-23 10:10:00,117.54,118.56,116.99,117.08,302919.0,101.2916,102.1706,100.8176,100.8952,302919.0
2020-03-23 10:20:00,117.2,118.19,116.61,116.61,244562.0,100.9986,101.8518,100.4902,100.4902,244562.0
2020-03-23 10:30:00,116.6,117.47,115.76,116.17,275280.0,100.4816,101.2313,99.7577,100.111,275280.0
2020-03-23 10:40:00,116.18,117.08,115.89,116.33,192864.0,100.1196,100.8952,99.8697,100.2489,192864.0
2020-03-23 10:50:00,116.36,116.98,114.55,114.64,279264.0,100.2747,100.809,98.7149,98.7925,279264.0
2020-03-23 11:00:00,114.7,115.8,114.55,115.04,226380.0,98.8442,99.7922,98.7149,99.1372,226380.0
2020-03-23 11:10:00,115.09,115.44,114.22,114.41,260913.0,99.1803,99.4819,98.4306,98.5943,260913.0
2020-03-23 11:20:00,114.41,114.41,113.67,113.89,296954.0,98.5943,98.5943,97.9566,98.1462,296954.0
2020-03-23 11:30:00,113.82,114.04,112.79,112.84,281310.0,98.0859,98.2754,97.1982,97.2413,281310.0
2020-03-23 11:40:00,112.87,113.13,111.85,112.33,284858.0,97.2672,97.4912,96.3882,96.8018,284858.0
2020-03-23 11:50:00,112.37,113.5,112.2,112.88,215687.0,96.8363,97.8101,96.6898,97.2758,215687.0
2020-03-23 12:00:00,112.89,113.91,112.8,113.01,212198.0,97.2844,98.1634,97.2069,97.3878,212198.0
2020-03-23 12:10:00,112.97,114.57,112.51,114.1,202639.0,97.3534,98.7322,96.957,98.3272,202639.0
2020-03-23 12:20:00,114.09,114.53,113.14,113.56,215585.0,98.3185,98.6977,97.4999,97.8618,215585.0
2020-03-23 12:30:00,113.55,114.18,112.91,114.1,272409.0,97.8532,98.3961,97.3017,98.3272,272409.0
2020-03-23 12:40:00,114.1,115.24,113.92,115.12,175863.0,98.3272,99.3096,98.172,99.2062,175863.0
2020-03-23 12:50:00,115.07,115.95,114.89,115.48,251296.0,99.1631,99.9214,99.0079,99.5164,251296.0
2020-03-23 13:00:00,115.46,115.47,114.03,114.92,211063.0,99.4992,99.5078,98.2668,99.0338,211063.0
2020-03-23 13:10:00,114.99,116.98,114.94,116.94,382865.0,99.0941,100.809,99.051,100.7746,382865.0
2020-03-23 13:20:00,116.9,117.03,115.54,115.59,244057.0,100.7401,100.8521,99.5681,99.6112,244057.0
2020-03-23 13:30:00,115.62,115.62,112.72,113.37,297877.0,99.637,99.637,97.1379,97.6981,297877.0
2020-03-23 13:40:00,113.41,113.86,112.64,113.47,271135.0,97.7325,98.1203,97.069,97.7842,271135.0
2020-03-23 13:50:00,113.49,113.66,111.35,112.05,401525.0,97.8015,97.948,95.9573,96.5605,401525.0
2020-03-23 14:00:00,112.1,112.6,111.01,111.14,330677.0,96.6036,97.0345,95.6643,95.7763,330677.0
2020-03-23 14:10:00,111.14,111.97,111.1,111.45,309418.0,95.7763,96.4916,95.7419,96.0435,309418.0
2020-03-23 14:20:00,111.43,112.84,110.73,112.27,397190.0,96.0262,97.2413,95.423,96.7501,397190.0
2020-03-23 14:30:00,112.31,112.36,111.1,111.32,243454.0,96.7846,96.8277,95.7419,95.9315,243454.0
2020-03-23 14:40:00,111.32,112.07,110.56,111.96,326915.0,95.9315,96.5778,95.2765,96.483,326915.0
2020-03-23 14:50:00,111.87,111.87,111.0,111.35,293272.0,96.4054,96.4054,95.6557,95.9573,293272.0
2020-03-23 15:00:00,111.38,111.92,110.69,111.06,317669.0,95.9832,96.4485,95.3885,95.7074,317669.0
2020-03-23 15:10:00,111.09,111.42,110.55,110.69,375414.0,95.7332,96.0176,95.2679,95.3885,375414.0
2020-03-23 15:20:00,110.69,110.84,110.19,110.53,378522.0,95.3885,95.5178,94.9577,95.2507,378522.0
2020-03-23 15:30:00,110.56,110.73,109.58,109.74,542393.0,95.2765,95.423,94.432,94.5699,542393.0
2020-03-23 15:40:00,109.74,110.6,109.16,110.01,634885.0,94.5699,95.311,94.07,94.8025,634885.0
2020-03-23 15:50:00,110.12,112.85,110.05,111.12,1441486.0,94.8973,97.25,94.837,95.7591,1441486.0
2020-03-24 09:30:00,118.76,118.81,115.29,117.09,923014.0,102.343,102.3861,99.3527,100.9038,923014.0
2020-03-24 09:40:00,117.15,117.19,115.57,116.48,481477.0,100.9555,100.99,99.5939,100.3781,481477.0
2020-03-24 09:50:00,116.45,117.32,116.34,116.53,391989.0,100.3523,101.102,100.2575,100.4212,391989.0
2020-03-24 10:00:00,116.51,116.71,115.84,116.0,318853.0,100.404,100.5764,99.8266,99.9645,318853.0
2020-03-24 10:10:00,116.07,117.21,115.38,116.74,319977.0,100.0248,101.0072,99.4302,100.6022,319977.0
2020-03-24 10:20:00,116.69,117.0,115.89,116.39,258314.0,100.5591,100.8263,99.8697,100.3006,258314.0
2020-03-24 10:30:00,116.35,117.36,116.15,116.79,289345.0,100.2661,101.1365,100.0938,100.6453,289345.0
2020-03-24 10:40:00,116.73,117.15,116.54,116.55,265701.0,100.5936,100.9555,100.4299,100.4385,265701.0
2020-03-24 10:50:00,116.6,116.96,116.48,116.64,208388.0,100.4816,100.7918,100.3781,100.516,208388.0
2020-03-24 11:00:00,116.61,116.7,115.33,115.36,147477.0,100.4902,100.5677,99.3871,99.413,147477.0
2020-03-24 11:10:00,115.37,116.06,115.3,115.65,200960.0,99.4216,100.0162,99.3613,99.6629,200960.0
2020-03-24 11:20:00,115.61,115.93,115.53,115.7,140411.0,99.6284,99.9042,99.5595,99.706,140411.0
2020-03-24 11:30:00,115.76,115.9,115.23,115.88,150991.0,99.7577,99.8783,99.3009,99.8611,150991.0
2020-03-24 11:40:00,115.84,116.09,115.55,115.63,200277.0,99.8266,100.0421,99.5767,99.6457,200277.0
2020-03-24 11:50:00,115.66,116.37,115.59,116.15,183369.0,99.6715,100.2834,99.6112,100.0938,183369.0
2020-03-24 12:00:00,116.08,116.51,116.05,116.14,332881.0,100.0334,100.404,100.0076,100.0852,332881.0
2020-03-24 12:10:00,116.16,116.39,115.82,116.01,183924.0,100.1024,100.3006,99.8094,99.9731,183924.0
2020-03-24 12:20:00,116.01,117.39,115.89,117.39,198884.0,99.9731,101.1624,99.8697,101.1624,198884.0
2020-03-24 12:30:00,117.36,117.76,116.8,117.7,194465.0,101.1365,101.4812,100.6539,101.4295,194465.0
2020-03-24 12:40:00,117.71,117.97,117.13,117.42,271237.0,101.4381,101.6622,100.9383,101.1882,271237.0
2020-03-24 12:50:00,117.42,117.8,116.89,116.94,201135.0,101.1882,101.5157,100.7315,100.7746,201135.0
2020-03-24 13:00:00,116.93,117.64,116.54,116.6,193817.0,100.7659,101.3778,100.4299,100.4816,193817.0
2020-03-24 13:10:00,116.58,116.59,115.77,115.81,193332.0,100.4643,100.4729,99.7663,99.8008,193332.0
2020-03-24 13:20:00,115.75,116.23,115.4,115.87,153189.0,99.7491,100.1627,99.4474,99.8525,153189.0
2020-03-24 13:30:00,115.85,116.27,115.79,116.15,168724.0,99.8352,100.1972,99.7835,100.0938,168724.0
2020-03-24 13:40:00,116.21,116.21,115.47,115.59,166884.0,100.1455,100.1455,99.5078,99.6112,166884.0
2020-03-24 13:50:00,115.61,115.63,114.82,115.09,213911.0,99.6284,99.6457,98.9476,99.1803,213911.0
2020-03-24 14:00:00,115.07,115.26,114.42,114.44,230189.0,99.1631,99.3268,98.6029,98.6202,230189.0
2020-03-24 14:10:00,114.47,115.12,114.1,114.18,248031.0,98.646,99.2062,98.3272,98.3961,248031.0
2020-03-24 14:20:00,114.2,114.86,114.07,114.67,187535.0,98.4133,98.9821,98.3013,98.8184,187535.0
2020-03-24 14:30:00,114.63,114.63,114.26,114.51,239654.0,98.7839,98.7839,98.465,98.6805,239654.0
2020-03-24 14:40:00,114.56,114.59,113.86,114.19,239569.0,98.7236,98.7494,98.1203,98.4047,239569.0
2020-03-24 14:50:00,114.18,115.53,114.14,115.47,271096.0,98.3961,99.5595,98.3616,99.5078,271096.0
2020-03-24 15:00:00,115.48,116.98,115.4,116.89,293288.0,99.5164,100.809,99.4474,100.7315,293288.0
2020-03-24 15:10:00,116.82,116.97,116.26,116.87,239405.0,100.6711,100.8004,100.1886,100.7142,239405.0
2020-03-24 15:20:00,116.81,117.27,116.5,116.86,247055.0,100.6625,101.0589,100.3954,100.7056,247055.0
2020-03-24 15:30:00,116.87,117.69,116.85,117.35,285737.0,100.7142,101.4209,100.697,101.1279,285737.0
2020-03-24 15:40:00,117.34,117.98,117.13,117.26,348912.0,101.1193,101.6708,100.9383,101.0503,348912.0
2020-03-24 15:50:00,117.32,119.65,117.28,119.06,1508236.0,101.102,103.1099,101.0676,102.6015,1508236.0
2020-03-25 09:30:00,118.91,120.96,116.7,120.84,752804.0,102.4722,104.2388,100.5677,104.1354,752804.0
2020-03-25 09:40:00,120.82,121.66,120.52,120.93,402004.0,104.1182,104.8421,103.8597,104.213,402004.0
2020-03-25 09:50:00,120.99,121.52,119.79,119.86,187427.0,104.2647,104.7214,103.2306,103.2909,187427.0
2020-03-25 10:00:00,119.79,121.34,119.6,120.76,256883.0,103.2306,104.5663,103.0669,104.0665,256883.0
2020-03-25 10:10:00,120.75,120.9,119.82,120.73,211611.0,104.0579,104.1871,103.2564,104.0406,211611.0
2020-03-25 10:20:00,120.74,121.2,120.01,120.38,237168.0,104.0493,104.4457,103.4202,103.739,237168.0
2020-03-25 10:30:00,120.36,120.67,119.91,120.36,166923.0,103.7218,103.9889,103.334,103.7218,166923.0
2020-03-25 10:40:00,120.34,120.92,119.93,120.21,136019.0,103.7046,104.2044,103.3512,103.5925,136019.0
2020-03-25 10:50:00,120.23,120.9,120.02,120.55,131078.0,103.6098,104.1871,103.4288,103.8855,131078.0
2020-03-25 11:00:00,120.55,121.12,120.15,120.96,134965.0,103.8855,104.3767,103.5408,104.2388,134965.0
2020-03-25 11:10:00,120.94,121.07,119.85,120.27,146400.0,104.2216,104.3336,103.2823,103.6442,146400.0
2020-03-25 11:20:00,120.25,120.71,119.7,119.71,203182.0,103.627,104.0234,103.153,103.1616,203182.0
2020-03-25 11:30:00,119.77,120.03,118.92,119.0,176355.0,103.2133,103.4374,102.4809,102.5498,176355.0
2020-03-25 11:40:00,119.01,119.24,118.09,118.6,169768.0,102.5584,102.7566,101.7656,102.2051,169768.0
2020-03-25 11:50:00,118.62,119.5,118.51,118.77,210284.0,102.2223,102.9807,102.1275,102.3516,210284.0
2020-03-25 12:00:00,118.82,119.63,118.81,118.95,159406.0,102.3947,103.0927,102.3861,102.5067,159406.0
2020-03-25 12:10:00,118.95,119.3,118.54,118.97,186172.0,102.5067,102.8083,102.1534,102.5239,186172.0
2020-03-25 12:20:00,119.02,120.3,118.96,119.94,153697.0,102.567,103.6701,102.5153,103.3598,153697.0
2020-03-25 12:30:00,119.93,121.33,119.73,121.3,201297.0,103.3512,104.5577,103.1789,104.5318,201297.0
2020-03-25 12:40:00,121.24,121.36,120.57,120.71,208178.0,104.4801,104.5836,103.9028,104.0234,208178.0
2020-03-25 12:50:00,120.71,121.17,120.06,120.19,151291.0,104.0234,104.4198,103.4633,103.5753,151291.0
2020-03-25 13:00:00,120.13,120.97,119.94,120.93,125507.0,103.5236,104.2475,103.3598,104.213,125507.0
2020-03-25 13:10:00,120.94,121.13,120.34,121.13,144076.0,104.2216,104.3853,103.7046,104.3853,144076.0
2020-03-25 13:20:00,121.05,121.3,120.58,121.05,130114.0,104.3164,104.5318,103.9114,104.3164,130114.0
2020-03-25 13:30:00,121.1,121.49,120.9,121.44,135401.0,104.3595,104.6956,104.1871,104.6525,135401.0
2020-03-25 13:40:00,121.49,121.99,121.37,121.94,140644.0,104.6956,105.1265,104.5922,105.0834,140644.0
2020-03-25 13:50:00,121.98,122.66,121.85,122.46,246517.0,105.1178,105.7038,105.0058,105.5315,246517.0
2020-03-25 14:00:00,122.53,122.59,121.37,121.88,209604.0,105.5918,105.6435,104.5922,105.0317,209604.0
2020-03-25 14:10:00,121.83,122.86,121.6,122.85,239800.0,104.9886,105.8762,104.7904,105.8676,239800.0
2020-03-25 14:20:00,122.79,123.1,122.58,122.84,166007.0,105.8159,106.083,105.6349,105.859,166007.0
2020-03-25 14:30:00,122.82,122.99,122.35,122.85,216984.0,105.8417,105.9882,105.4367,105.8676,216984.0
2020-03-25 14:40:00,122.88,123.63,122.45,123.38,137991.0,105.8934,106.5398,105.5229,106.3243,137991.0
2020-03-25 14:50:00,123.44,123.69,122.68,123.66,165903.0,106.376,106.5915,105.7211,106.5656,165903.0
2020-03-25 15:00:00,123.54,123.96,123.52,123.76,173459.0,106.4622,106.8241,106.445,106.6518,173459.0
2020-03-25 15:10:00,123.73,123.84,123.06,123.48,210048.0,106.6259,106.7207,106.0486,106.4105,210048.0
2020-03-25 15:20:00,123.46,123.78,122.57,122.91,305867.0,106.3933,106.669,105.6263,105.9193,305867.0
2020-03-25 15:30:00,122.91,123.82,122.91,123.17,300420.0,105.9193,106.7035,105.9193,106.1433,300420.0
2020-03-25 15:40:00,123.18,123.32,121.72,122.01,417819.0,106.152,106.2726,104.8938,105.1437,417819.0
2020-03-25 15:50:00,121.99,122.02,118.46,119.54,1028257.0,105.1265,105.1523,102.0844,103.0151,1028257.0
2020-03-26 09:30:00,120.57,123.5,120.38,122.36,566175.0,103.9028,106.4277,103.739,105.4453,566175.0
2020-03-26 09:40:00,122.47,123.25,121.5,122.67,274171.0,105.5401,106.2123,104.7042,105.7125,274171.0
2020-03-26 09:50:00,122.58,123.82,121.91,123.6,200123.0,105.6349,106.7035,105.0575,106.5139,200123.0
2020-03-26 10:00:00,123.79,124.07,123.22,123.99,258509.0,106.6776,106.9189,106.1864,106.85,258509.0
2020-03-26 10:10:00,123.96,125.29,123.8,125.24,296812.0,106.8241,107.9703,106.6863,107.9272,296812.0
2020-03-26 10:20:00,125.3,125.72,124.74,125.05,191938.0,107.9789,108.3408,107.4963,107.7635,191938.0
2020-03-26 10:30:00,125.04,125.85,124.72,125.32,178237.0,107.7548,108.4529,107.4791,107.9961,178237.0
2020-03-26 10:40:00,125.26,125.57,124.09,124.77,270515.0,107.9444,108.2116,106.9362,107.5222,270515.0
2020-03-26 10:50:00,124.74,125.06,124.34,124.48,172842.0,107.4963,107.7721,107.1516,107.2723,172842.0
2020-03-26 11:00:00,124.47,125.43,124.03,124.72,160290.0,107.2636,108.0909,106.8845,107.4791,160290.0
2020-03-26 11:10:00,124.69,125.19,124.57,124.91,115966.0,107.4532,107.8841,107.3498,107.6428,115966.0
2020-03-26 11:20:00,124.89,125.2,124.46,125.2,179662.0,107.6256,107.8927,107.255,107.8927,179662.0
2020-03-26 11:30:00,125.14,126.03,124.99,125.75,125385.0,107.841,108.608,107.7118,108.3667,125385.0
2020-03-26 11:40:00,125.84,126.05,125.33,125.63,159465.0,108.4443,108.6252,108.0048,108.2633,159465.0
2020-03-26 11:50:00,125.6,125.96,125.37,125.66,201320.0,108.2374,108.5477,108.0392,108.2891,201320.0
2020-03-26 12:00:00,125.7,126.15,125.58,125.89,287235.0,108.3236,108.7114,108.2202,108.4873,287235.0
2020-03-26 12:10:00,125.91,125.93,124.91,124.94,188558.0,108.5046,108.5218,107.6428,107.6687,188558.0
2020-03-26 12:20:00,124.91,125.19,124.54,125.04,119358.0,107.6428,107.8841,107.324,107.7548,119358.0
2020-03-26 12:30:00,125.05,125.57,124.8,124.85,175381.0,107.7635,108.2116,107.548,107.5911,175381.0
2020-03-26 12:40:00,124.86,125.01,124.38,124.63,106680.0,107.5997,107.729,107.1861,107.4015,106680.0
2020-03-26 12:50:00,124.62,125.59,124.55,125.27,93784.0,107.3929,108.2288,107.3326,107.953,93784.0
2020-03-26 13:00:00,125.28,125.57,124.45,124.63,111003.0,107.9617,108.2116,107.2464,107.4015,111003.0
2020-03-26 13:10:00,124.72,124.8,123.63,123.68,173192.0,107.4791,107.548,106.5398,106.5828,173192.0
2020-03-26 13:20:00,123.73,123.73,122.63,123.33,239751.0,106.6259,106.6259,105.678,106.2812,239751.0
2020-03-26 13:30:00,123.29,123.56,122.85,123.28,165798.0,106.2468,106.4794,105.8676,106.2381,165798.0
2020-03-26 13:40:00,123.33,123.61,123.04,123.43,142756.0,106.2812,106.5225,106.0313,106.3674,142756.0
2020-03-26 13:50:00,123.45,123.87,123.29,123.53,320481.0,106.3846,106.7466,106.2468,106.4536,320481.0
2020-03-26 14:00:00,123.58,123.76,123.0,123.05,153463.0,106.4967,106.6518,105.9968,106.0399,153463.0
2020-03-26 14:10:00,123.06,123.2,122.4,123.14,164172.0,106.0486,106.1692,105.4798,106.1175,164172.0
2020-03-26 14:20:00,123.15,123.62,122.95,123.6,81337.0,106.1261,106.5311,105.9538,106.5139,81337.0
2020-03-26 14:30:00,123.62,124.79,123.62,124.47,138335.0,106.5311,107.5394,106.5311,107.2636,138335.0
2020-03-26 14:40:00,124.52,124.66,124.1,124.2,107785.0,107.3067,107.4274,106.9448,107.031,107785.0
2020-03-26 14:50:00,124.23,124.77,124.14,124.35,125918.0,107.0568,107.5222,106.9793,107.1602,125918.0
2020-03-26 15:00:00,124.35,124.4,123.63,123.81,171474.0,107.1602,107.2033,106.5398,106.6949,171474.0
2020-03-26 15:10:00,123.84,124.35,123.66,124.23,151537.0,106.7207,107.1602,106.5656,107.0568,151537.0
2020-03-26 15:20:00,124.24,124.73,123.96,124.73,129756.0,107.0654,107.4877,106.8241,107.4877,129756.0
2020-03-26 15:30:00,124.71,125.24,123.65,124.19,223570.0,107.4705,107.9272,106.557,107.0223,223570.0
2020-03-26 15:40:00,124.21,124.44,123.52,123.77,231952.0,107.0396,107.2378,106.445,106.6604,231952.0
2020-03-26 15:50:00,123.8,127.1,123.74,126.14,1647522.0,106.6863,109.5301,106.6345,108.7028,1647522.0
2020-03-27 09:30:00,121.65,124.4,121.06,123.33,664462.0,104.8335,107.2033,104.325,106.2812,664462.0
2020-03-27 09:40:00,123.28,123.31,122.06,122.38,222371.0,106.2381,106.264,105.1868,105.4626,222371.0
2020-03-27 09:50:00,122.48,123.07,121.83,121.94,163837.0,105.5487,106.0572,104.9886,105.0834,163837.0
2020-03-27 10:00:00,121.94,122.03,121.49,121.78,194878.0,105.0834,105.1609,104.6956,104.9455,194878.0
2020-03-27 10:10:00,121.74,122.02,121.12,121.21,192504.0,104.911,105.1523,104.3767,104.4543,192504.0
2020-03-27 10:20:00,121.19,121.56,120.58,121.09,183257.0,104.4371,104.7559,103.9114,104.3509,183257.0
2020-03-27 10:30:00,121.05,121.59,120.66,121.43,163032.0,104.3164,104.7818,103.9803,104.6439,163032.0
2020-03-27 10:40:00,121.39,122.12,121.12,122.08,123821.0,104.6094,105.2385,104.3767,105.204,123821.0
2020-03-27 10:50:00,122.03,122.51,121.67,122.07,128871.0,105.1609,105.5746,104.8507,105.1954,128871.0
2020-03-27 11:00:00,122.09,123.0,122.04,122.92,81806.0,105.2126,105.9968,105.1696,105.9279,81806.0
2020-03-27 11:10:00,122.9,123.6,122.69,123.34,114181.0,105.9107,106.5139,105.7297,106.2898,114181.0
2020-03-27 11:20:00,123.3,123.5,122.46,122.6,113025.0,106.2554,106.4277,105.5315,105.6521,113025.0
2020-03-27 11:30:00,122.6,123.09,122.46,122.66,159884.0,105.6521,106.0744,105.5315,105.7038,159884.0
2020-03-27 11:40:00,122.65,122.76,121.93,122.08,144911.0,105.6952,105.79,105.0748,105.204,144911.0
2020-03-27 11:50:00,122.15,122.26,121.46,121.6,86727.0,105.2643,105.3591,104.6697,104.7904,86727.0
2020-03-27 12:00:00,121.57,122.21,121.5,122.05,106183.0,104.7645,105.3161,104.7042,105.1782,106183.0
2020-03-27 12:10:00,122.04,122.81,122.04,122.8,124861.0,105.1696,105.8331,105.1696,105.8245,124861.0
2020-03-27 12:20:00,122.76,123.11,122.63,122.92,110723.0,105.79,106.0916,105.678,105.9279,110723.0
2020-03-27 12:30:00,122.89,123.5,122.69,123.36,94803.0,105.9021,106.4277,105.7297,106.3071,94803.0
2020-03-27 12:40:00,123.32,123.58,123.24,123.48,132925.0,106.2726,106.4967,106.2037,106.4105,132925.0
2020-03-27 12:50:00,123.54,123.93,123.28,123.69,84329.0,106.4622,106.7983,106.2381,106.5915,84329.0
2020-03-27 13:00:00,123.7,123.99,123.39,123.53,102666.0,106.6001,106.85,106.3329,106.4536,102666.0
2020-03-27 13:10:00,123.54,123.67,122.76,123.07,112919.0,106.4622,106.5742,105.79,106.0572,112919.0
2020-03-27 13:20:00,123.17,123.61,122.55,122.65,153140.0,106.1433,106.5225,105.6091,105.6952,153140.0
2020-03-27 13:30:00,122.65,124.0,122.56,124.0,139617.0,105.6952,106.8586,105.6177,106.8586,139617.0
2020-03-27 13:40:00,124.0,124.75,123.83,124.21,136237.0,106.8586,107.5049,106.7121,107.0396,136237.0
2020-03-27 13:50:00,124.22,124.33,123.6,123.6,100334.0,107.0482,107.143,106.5139,106.5139,100334.0
2020-03-27 14:00:00,123.65,123.95,123.14,123.71,107389.0,106.557,106.8155,106.1175,106.6087,107389.0
2020-03-27 14:10:00,123.72,124.69,123.66,124.51,73383.0,106.6173,107.4532,106.5656,107.2981,73383.0
2020-03-27 14:20:00,124.57,124.75,124.15,124.53,123954.0,107.3498,107.5049,106.9879,107.3153,123954.0
2020-03-27 14:30:00,124.55,125.12,124.48,124.95,110125.0,107.3326,107.8238,107.2723,107.6773,110125.0
2020-03-27 14:40:00,124.97,125.04,124.31,124.67,115062.0,107.6945,107.7548,107.1258,107.436,115062.0
2020-03-27 14:50:00,124.64,125.88,124.25,125.83,134563.0,107.4101,108.4787,107.074,108.4356,134563.0
2020-03-27 15:00:00,125.8,126.48,125.58,126.45,176020.0,108.4098,108.9958,108.2202,108.9699,176020.0
2020-03-27 15:10:00,126.46,126.91,125.97,126.75,177085.0,108.9785,109.3663,108.5563,109.2285,177085.0
2020-03-27 15:20:00,126.69,127.62,126.52,126.96,251528.0,109.1767,109.9782,109.0302,109.4094,251528.0
2020-03-27 15:30:00,126.9,127.12,125.86,125.88,183741.0,109.3577,109.5473,108.4615,108.4787,183741.0
2020-03-27 15:40:00,125.8,126.04,124.92,125.08,230980.0,108.4098,108.6166,107.6514,107.7893,230980.0
2020-03-27 15:50:00,125.03,125.03,122.65,123.28,943854.0,107.7462,107.7462,105.6952,106.2381,943854.0
2020-03-30 09:30:00,128.46,129.2,127.5,128.95,1484136.0,110.7021,111.3398,109.8748,111.1243,1484136.0
2020-03-30 09:40:00,128.96,130.67,128.75,130.22,1134302.0,111.133,112.6066,110.952,112.2188,1134302.0
2020-03-30 09:50:00,130.19,130.29,129.03,129.71,557931.0,112.1929,112.2791,111.1933,111.7793,557931.0
2020-03-30 10:00:00,129.71,130.43,129.13,130.36,454218.0,111.7793,112.3997,111.2795,112.3394,454218.0
2020-03-30 10:10:00,130.38,131.22,129.81,131.06,461926.0,112.3567,113.0805,111.8654,112.9427,461926.0
2020-03-30 10:20:00,131.06,131.67,130.63,131.07,391032.0,112.9427,113.4683,112.5721,112.9513,391032.0
2020-03-30 10:30:00,131.03,132.2,131.03,131.64,546604.0,112.9168,113.9251,112.9168,113.4425,546604.0
2020-03-30 10:40:00,131.65,131.99,130.65,131.53,352010.0,113.4511,113.7441,112.5893,113.3477,352010.0
2020-03-30 10:50:00,131.54,131.85,130.47,131.12,230312.0,113.3563,113.6234,112.4342,112.9944,230312.0
2020-03-30 11:00:00,131.11,131.85,130.72,131.48,247100.0,112.9857,113.6234,112.6497,113.3046,247100.0
2020-03-30 11:10:00,131.47,132.37,131.18,132.34,232613.0,113.296,114.0716,113.0461,114.0457,232613.0
2020-03-30 11:20:00,132.33,132.54,130.92,131.59,401343.0,114.0371,114.2181,112.822,113.3994,401343.0
2020-03-30 11:30:00,131.53,132.05,131.31,131.31,239835.0,113.3477,113.7958,113.1581,113.1581,239835.0
2020-03-30 11:40:00,131.37,132.0,131.05,131.16,185923.0,113.2098,113.7527,112.934,113.0288,185923.0
2020-03-30 11:50:00,131.16,131.98,131.08,131.67,272336.0,113.0288,113.7355,112.9599,113.4683,272336.0
2020-03-30 12:00:00,131.69,131.86,131.21,131.81,217325.0,113.4856,113.6321,113.0719,113.589,217325.0
2020-03-30 12:10:00,131.83,132.67,131.81,132.4,299553.0,113.6062,114.3301,113.589,114.0974,299553.0
2020-03-30 12:20:00,132.38,133.2,132.38,133.17,303644.0,114.0802,114.7868,114.0802,114.761,303644.0
2020-03-30 12:30:00,133.14,133.6,132.56,133.46,447951.0,114.7351,115.1315,114.2353,115.0109,447951.0
2020-03-30 12:40:00,133.47,133.75,133.04,133.19,338648.0,115.0195,115.2608,114.6489,114.7782,338648.0
2020-03-30 12:50:00,133.17,133.99,133.17,133.91,275444.0,114.761,115.4676,114.761,115.3987,275444.0
2020-03-30 13:00:00,133.91,133.98,132.55,132.79,305502.0,115.3987,115.459,114.2267,114.4335,305502.0
2020-03-30 13:10:00,132.77,132.96,132.01,132.41,369157.0,114.4163,114.58,113.7613,114.106,369157.0
2020-03-30 13:20:00,132.4,132.96,132.37,132.61,218166.0,114.0974,114.58,114.0716,114.2784,218166.0
2020-03-30 13:30:00,132.6,132.73,131.82,131.97,246149.0,114.2698,114.3818,113.5976,113.7269,246149.0
2020-03-30 13:40:00,131.97,131.97,130.76,130.94,430521.0,113.7269,113.7269,112.6841,112.8392,430521.0
2020-03-30 13:50:00,130.93,131.57,130.54,130.83,284951.0,112.8306,113.3822,112.4945,112.7444,284951.0
2020-03-30 14:00:00,130.84,131.39,130.57,131.18,251219.0,112.7531,113.227,112.5204,113.0461,251219.0
2020-03-30 14:10:00,131.19,131.31,130.81,130.91,277564.0,113.0547,113.1581,112.7272,112.8134,277564.0
2020-03-30 14:20:00,130.96,131.12,130.29,131.04,233148.0,112.8565,112.9944,112.2791,112.9254,233148.0
2020-03-30 14:30:00,131.03,131.66,130.85,131.45,277259.0,112.9168,113.4597,112.7617,113.2787,277259.0
2020-03-30 14:40:00,131.45,131.96,131.39,131.95,189832.0,113.2787,113.7182,113.227,113.7096,189832.0
2020-03-30 14:50:00,131.97,132.71,131.88,132.4,263687.0,113.7269,114.3646,113.6493,114.0974,263687.0
2020-03-30 15:00:00,132.42,133.1,132.22,133.02,360886.0,114.1147,114.7007,113.9423,114.6317,360886.0
2020-03-30 15:10:00,133.05,133.26,132.53,132.81,261715.0,114.6576,114.8385,114.2094,114.4507,261715.0
2020-03-30 15:20:00,132.83,133.09,131.55,131.88,348519.0,114.468,114.692,113.3649,113.6493,348519.0
2020-03-30 15:30:00,131.94,132.5,131.24,132.26,361522.0,113.701,114.1836,113.0978,113.9768,361522.0
2020-03-30 15:40:00,132.24,133.41,132.21,133.16,469820.0,113.9595,114.9678,113.9337,114.7524,469820.0
2020-03-30 15:50:00,133.19,133.75,132.68,132.95,840448.0,114.7782,115.2608,114.3387,114.5714,840448.0
2020-03-31 09:30:00,134.99,135.71,132.36,133.57,1912878.0,116.3294,116.9499,114.0629,115.1057,1912878.0
2020-03-31 09:40:00,133.62,134.2,130.81,131.05,560426.0,115.1488,115.6486,112.7272,112.934,560426.0
2020-03-31 09:50:00,131.05,132.3,131.03,131.57,469455.0,112.934,114.0112,112.9168,113.3822,469455.0
2020-03-31 10:00:00,131.67,132.9,131.66,132.43,345010.0,113.4683,114.5283,113.4597,114.1233,345010.0
2020-03-31 10:10:00,132.43,133.74,132.28,133.31,346665.0,114.1233,115.2522,113.994,114.8816,346665.0
2020-03-31 10:20:00,133.28,133.62,132.26,132.5,273816.0,114.8558,115.1488,113.9768,114.1836,273816.0
2020-03-31 10:30:00,132.51,132.94,132.26,132.82,184084.0,114.1922,114.5628,113.9768,114.4594,184084.0
2020-03-31 10:40:00,132.83,133.11,131.51,131.8,186398.0,114.468,114.7093,113.3304,113.5804,186398.0
2020-03-31 10:50:00,131.82,132.19,131.0,131.1,299903.0,113.5976,113.9164,112.8909,112.9771,299903.0
2020-03-31 11:00:00,131.09,131.24,130.58,130.97,308262.0,112.9685,113.0978,112.529,112.8651,308262.0
2020-03-31 11:10:00,130.97,131.36,130.8,130.86,264092.0,112.8651,113.2012,112.7186,112.7703,264092.0
2020-03-31 11:20:00,130.86,132.2,130.81,132.2,245770.0,112.7703,113.9251,112.7272,113.9251,245770.0
2020-03-31 11:30:00,132.18,132.71,132.11,132.65,229788.0,113.9078,114.3646,113.8475,114.3129,229788.0
2020-03-31 11:40:00,132.62,133.0,132.07,132.32,154933.0,114.287,114.6145,113.813,114.0285,154933.0
2020-03-31 11:50:00,132.34,132.85,132.32,132.48,113797.0,114.0457,114.4852,114.0285,114.1664,113797.0
2020-03-31 12:00:00,132.51,132.9,132.39,132.78,118799.0,114.1922,114.5283,114.0888,114.4249,118799.0
2020-03-31 12:10:00,132.75,132.95,132.52,132.67,107813.0,114.399,114.5714,114.2008,114.3301,107813.0
2020-03-31 12:20:00,132.7,132.75,131.58,131.99,172604.0,114.3559,114.399,113.3908,113.7441,172604.0
2020-03-31 12:30:00,131.98,132.0,130.96,131.08,194359.0,113.7355,113.7527,112.8565,112.9599,194359.0
2020-03-31 12:40:00,131.09,131.5,130.96,131.46,127234.0,112.9685,113.3218,112.8565,113.2874,127234.0
2020-03-31 12:50:00,131.45,131.47,130.98,131.01,122519.0,113.2787,113.296,112.8737,112.8996,122519.0
2020-03-31 13:00:00,131.03,131.6,130.9,131.24,141783.0,112.9168,113.408,112.8048,113.0978,141783.0
2020-03-31 13:10:00,131.2,131.32,130.73,130.8,129583.0,113.0633,113.1667,112.6583,112.7186,129583.0
2020-03-31 13:20:00,130.77,130.82,130.18,130.68,279396.0,112.6927,112.7358,112.1843,112.6152,279396.0
2020-03-31 13:30:00,130.68,130.77,130.36,130.46,147938.0,112.6152,112.6927,112.3394,112.4256,147938.0
2020-03-31 13:40:00,130.49,130.56,130.05,130.28,250952.0,112.4514,112.5118,112.0723,112.2705,250952.0
2020-03-31 13:50:00,130.33,131.35,130.21,131.15,164930.0,112.3136,113.1926,112.2102,113.0202,164930.0
2020-03-31 14:00:00,131.15,131.72,131.1,131.53,184251.0,113.0202,113.5114,112.9771,113.3477,184251.0
2020-03-31 14:10:00,131.57,131.57,130.69,131.0,129744.0,113.3822,113.3822,112.6238,112.8909,129744.0
2020-03-31 14:20:00,131.05,131.96,131.01,131.77,124403.0,112.934,113.7182,112.8996,113.5545,124403.0
2020-03-31 14:30:00,131.83,132.43,131.67,132.22,122597.0,113.6062,114.1233,113.4683,113.9423,122597.0
2020-03-31 14:40:00,132.22,132.23,131.17,131.33,104229.0,113.9423,113.9509,113.0374,113.1753,104229.0
2020-03-31 14:50:00,131.4,132.11,131.31,131.81,76578.0,113.2357,113.8475,113.1581,113.589,76578.0
2020-03-31 15:00:00,131.73,132.2,131.33,131.69,105352.0,113.52,113.9251,113.1753,113.4856,105352.0
2020-03-31 15:10:00,131.68,131.69,130.56,130.8,151627.0,113.4769,113.4856,112.5118,112.7186,151627.0
2020-03-31 15:20:00,130.81,130.98,130.21,130.32,189246.0,112.7272,112.8737,112.2102,112.3049,189246.0
2020-03-31 15:30:00,130.35,131.36,130.34,131.19,156410.0,112.3308,113.2012,112.3222,113.0547,156410.0
2020-03-31 15:40:00,131.18,131.42,130.33,130.39,190206.0,113.0461,113.2529,112.3136,112.3653,190206.0
2020-03-31 15:50:00,130.4,131.71,130.4,131.04,677621.0,112.3739,113.5028,112.3739,112.9254,677621.0
2020-04-01 09:30:00,127.7,128.1,125.5,126.94,769699.0,110.0471,110.3918,108.1513,109.3922,769699.0
2020-04-01 09:40:00,126.94,127.87,126.51,127.85,205896.0,109.3922,110.1936,109.0216,110.1764,205896.0
2020-04-01 09:50:00,127.82,128.59,127.52,128.53,288087.0,110.1505,110.8141,109.892,110.7624,288087.0
2020-04-01 10:00:00,128.57,128.61,127.36,128.14,229754.0,110.7969,110.8313,109.7541,110.4263,229754.0
2020-04-01 10:10:00,128.16,128.96,128.16,128.74,228015.0,110.4435,111.133,110.4435,110.9434,228015.0
2020-04-01 10:20:00,128.73,129.0,127.78,127.89,209737.0,110.9347,111.1674,110.1161,110.2109,209737.0
2020-04-01 10:30:00,127.93,128.16,127.4,127.77,147350.0,110.2453,110.4435,109.7886,110.1075,147350.0
2020-04-01 10:40:00,127.75,128.54,127.55,128.09,145419.0,110.0902,110.771,109.9179,110.3832,145419.0
2020-04-01 10:50:00,128.12,128.44,127.51,128.05,132078.0,110.4091,110.6848,109.8834,110.3487,132078.0
2020-04-01 11:00:00,128.0,128.35,127.75,128.17,174446.0,110.3057,110.6073,110.0902,110.4522,174446.0
2020-04-01 11:10:00,128.18,129.15,128.0,128.91,196940.0,110.4608,111.2967,110.3057,111.0899,196940.0
2020-04-01 11:20:00,128.94,129.07,128.18,128.27,218063.0,111.1157,111.2277,110.4608,110.5383,218063.0
2020-04-01 11:30:00,128.24,129.31,128.14,129.04,166854.0,110.5125,111.4346,110.4263,111.2019,166854.0
2020-04-01 11:40:00,129.03,129.09,128.5,128.58,193633.0,111.1933,111.245,110.7365,110.8055,193633.0
2020-04-01 11:50:00,128.6,128.91,128.45,128.65,116549.0,110.8227,111.0899,110.6935,110.8658,116549.0
2020-04-01 12:00:00,128.66,128.84,128.51,128.72,133323.0,110.8744,111.0295,110.7452,110.9261,133323.0
2020-04-01 12:10:00,128.7,128.88,128.59,128.68,152680.0,110.9089,111.064,110.8141,110.8917,152680.0
2020-04-01 12:20:00,128.7,128.95,128.04,128.07,136821.0,110.9089,111.1243,110.3401,110.366,136821.0
2020-04-01 12:30:00,128.07,128.35,128.01,128.06,105430.0,110.366,110.6073,110.3143,110.3574,105430.0
2020-04-01 12:40:00,128.03,128.22,127.36,127.46,135382.0,110.3315,110.4952,109.7541,109.8403,135382.0
2020-04-01 12:50:00,127.44,127.93,127.36,127.9,106991.0,109.8231,110.2453,109.7541,110.2195,106991.0
2020-04-01 13:00:00,127.87,128.18,127.77,128.08,117643.0,110.1936,110.4608,110.1075,110.3746,117643.0
2020-04-01 13:10:00,128.06,128.24,127.72,128.15,134514.0,110.3574,110.5125,110.0644,110.4349,134514.0
2020-04-01 13:20:00,128.07,128.63,128.03,128.5,108879.0,110.366,110.8486,110.3315,110.7365,108879.0
2020-04-01 13:30:00,128.47,128.7,128.14,128.66,97975.0,110.7107,110.9089,110.4263,110.8744,97975.0
2020-04-01 13:40:00,128.68,128.71,128.25,128.55,97294.0,110.8917,110.9175,110.5211,110.7796,97294.0
2020-04-01 13:50:00,128.52,129.0,128.34,128.93,107552.0,110.7538,111.1674,110.5987,111.1071,107552.0
2020-04-01 14:00:00,128.9,129.86,128.78,129.58,215708.0,111.0812,111.9085,110.9778,111.6672,215708.0
2020-04-01 14:10:00,129.58,129.81,128.99,129.14,156303.0,111.6672,111.8654,111.1588,111.2881,156303.0
2020-04-01 14:20:00,129.16,129.42,128.94,129.15,129650.0,111.3053,111.5294,111.1157,111.2967,129650.0
2020-04-01 14:30:00,129.18,129.79,128.85,129.69,268065.0,111.3225,111.8482,111.0382,111.762,268065.0
2020-04-01 14:40:00,129.7,130.23,129.34,129.36,296852.0,111.7707,112.2274,111.4604,111.4777,296852.0
2020-04-01 14:50:00,129.34,129.5,128.84,128.84,294259.0,111.4604,111.5983,111.0295,111.0295,294259.0
2020-04-01 15:00:00,128.86,129.98,128.85,129.75,279848.0,111.0468,112.0119,111.0382,111.8137,279848.0
2020-04-01 15:10:00,129.77,130.04,129.3,129.5,224451.0,111.831,112.0637,111.426,111.5983,224451.0
2020-04-01 15:20:00,129.52,129.87,128.66,128.94,246828.0,111.6155,111.9172,110.8744,111.1157,246828.0
2020-04-01 15:30:00,128.9,129.47,128.8,128.99,418415.0,111.0812,111.5725,110.9951,111.1588,418415.0
2020-04-01 15:40:00,129.02,129.8,128.27,129.72,423783.0,111.1847,111.8568,110.5383,111.7879,423783.0
2020-04-01 15:50:00,129.66,129.67,128.21,128.81,827433.0,111.7362,111.7448,110.4866,111.0037,827433.0
2020-04-02 09:30:00,129.12,130.43,128.6,129.16,483032.0,111.2708,112.3997,110.8227,111.3053,483032.0
2020-04-02 09:40:00,129.13,129.38,127.22,127.88,225441.0,111.2795,111.4949,109.6335,110.2022,225441.0
2020-04-02 09:50:00,127.97,128.25,127.26,127.53,199293.0,110.2798,110.5211,109.668,109.9006,199293.0
2020-04-02 10:00:00,127.55,128.26,127.4,128.14,180034.0,109.9179,110.5297,109.7886,110.4263,180034.0
2020-04-02 10:10:00,128.18,129.5,128.16,129.29,170177.0,110.4608,111.5983,110.4435,111.4173,170177.0
2020-04-02 10:20:00,129.34,129.42,128.6,129.42,243607.0,111.4604,111.5294,110.8227,111.5294,243607.0
2020-04-02 10:30:00,129.35,129.55,128.52,129.07,283327.0,111.469,111.6414,110.7538,111.2277,283327.0
2020-04-02 10:40:00,129.02,129.02,127.8,128.07,196564.0,111.1847,111.1847,110.1333,110.366,196564.0
2020-04-02 10:50:00,128.09,128.97,127.93,128.83,264483.0,110.3832,111.1416,110.2453,111.0209,264483.0
2020-04-02 11:00:00,128.85,129.0,128.45,128.81,143719.0,111.0382,111.1674,110.6935,111.0037,143719.0
2020-04-02 11:10:00,128.77,129.55,128.5,129.49,173530.0,110.9692,111.6414,110.7365,111.5897,173530.0
2020-04-02 11:20:00,129.48,129.48,128.55,128.96,186151.0,111.5811,111.5811,110.7796,111.133,186151.0
2020-04-02 11:30:00,128.94,129.38,128.78,129.11,277527.0,111.1157,111.4949,110.9778,111.2622,277527.0
2020-04-02 11:40:00,129.12,129.4,128.98,129.11,203540.0,111.2708,111.5121,111.1502,111.2622,203540.0
2020-04-02 11:50:00,129.11,129.27,128.83,129.14,445981.0,111.2622,111.4001,111.0209,111.2881,445981.0
2020-04-02 12:00:00,129.14,130.16,129.05,130.16,156557.0,111.2881,112.1671,111.2105,112.1671,156557.0
2020-04-02 12:10:00,130.2,131.64,130.12,131.28,223009.0,112.2015,113.4425,112.1326,113.1322,223009.0
2020-04-02 12:20:00,131.34,131.48,130.67,130.77,123075.0,113.1839,113.3046,112.6066,112.6927,123075.0
2020-04-02 12:30:00,130.82,131.24,130.4,130.6,111152.0,112.7358,113.0978,112.3739,112.5462,111152.0
2020-04-02 12:40:00,130.6,131.05,130.27,131.0,83163.0,112.5462,112.934,112.2619,112.8909,83163.0
2020-04-02 12:50:00,131.04,131.23,130.74,131.01,68183.0,112.9254,113.0892,112.6669,112.8996,68183.0
2020-04-02 13:00:00,131.01,131.32,130.62,130.66,104472.0,112.8996,113.1667,112.5635,112.5979,104472.0
2020-04-02 13:10:00,130.63,130.72,130.06,130.16,87066.0,112.5721,112.6497,112.0809,112.1671,87066.0
2020-04-02 13:20:00,130.13,130.75,129.93,130.08,106601.0,112.1412,112.6755,111.9689,112.0981,106601.0
2020-04-02 13:30:00,130.07,130.55,129.91,130.31,152511.0,112.0895,112.5032,111.9516,112.2963,152511.0
2020-04-02 13:40:00,130.3,130.85,130.16,130.69,108673.0,112.2877,112.7617,112.1671,112.6238,108673.0
2020-04-02 13:50:00,130.68,131.11,130.62,130.86,130671.0,112.6152,112.9857,112.5635,112.7703,130671.0
2020-04-02 14:00:00,130.88,130.92,130.11,130.13,139660.0,112.7875,112.822,112.124,112.1412,139660.0
2020-04-02 14:10:00,130.18,130.75,130.11,130.24,135601.0,112.1843,112.6755,112.124,112.236,135601.0
2020-04-02 14:20:00,130.24,131.14,130.2,131.02,108495.0,112.236,113.0116,112.2015,112.9082,108495.0
2020-04-02 14:30:00,130.98,131.37,130.92,131.22,123993.0,112.8737,113.2098,112.822,113.0805,123993.0
2020-04-02 14:40:00,131.22,131.25,130.69,130.9,85781.0,113.0805,113.1064,112.6238,112.8048,85781.0
2020-04-02 14:50:00,130.89,131.8,130.86,131.68,122892.0,112.7962,113.5804,112.7703,113.4769,122892.0
2020-04-02 15:00:00,131.65,131.93,131.33,131.87,162232.0,113.4511,113.6924,113.1753,113.6407,162232.0
2020-04-02 15:10:00,131.89,132.58,131.68,132.4,239646.0,113.6579,114.2525,113.4769,114.0974,239646.0
2020-04-02 15:20:00,132.38,132.76,131.9,132.33,280436.0,114.0802,114.4077,113.6665,114.0371,280436.0
2020-04-02 15:30:00,132.34,132.55,131.51,131.65,218385.0,114.0457,114.2267,113.3304,113.4511,218385.0
2020-04-02 15:40:00,131.75,132.67,131.55,132.07,254997.0,113.5373,114.3301,113.3649,113.813,254997.0
2020-04-02 15:50:00,132.09,134.0,132.05,133.13,765159.0,113.8303,115.4762,113.7958,114.7265,765159.0
2020-04-03 09:30:00,132.38,133.9,131.96,133.77,398559.0,114.0802,115.3901,113.7182,115.278,398559.0
2020-04-03 09:40:00,133.66,134.1,133.53,133.92,254706.0,115.1832,115.5624,115.0712,115.4073,254706.0
2020-04-03 09:50:00,133.92,134.06,133.41,133.75,241023.0,115.4073,115.5279,114.9678,115.2608,241023.0
2020-04-03 10:00:00,133.75,134.4,133.52,134.32,148336.0,115.2608,115.8209,115.0626,115.752,148336.0
2020-04-03 10:10:00,134.37,134.75,134.1,134.62,180552.0,115.7951,116.1226,115.5624,116.0105,180552.0
2020-04-03 10:20:00,134.59,134.79,134.36,134.53,256337.0,115.9847,116.157,115.7865,115.933,256337.0
2020-04-03 10:30:00,134.51,134.72,134.09,134.26,154695.0,115.9157,116.0967,115.5538,115.7003,154695.0
2020-04-03 10:40:00,134.24,134.7,134.16,134.48,117586.0,115.6831,116.0795,115.6141,115.8899,117586.0
2020-04-03 10:50:00,134.48,134.48,133.62,133.83,150371.0,115.8899,115.8899,115.1488,115.3297,150371.0
2020-04-03 11:00:00,133.85,134.24,133.7,134.08,119426.0,115.347,115.6831,115.2177,115.5452,119426.0
2020-04-03 11:10:00,134.09,134.37,133.42,133.53,184964.0,115.5538,115.7951,114.9764,115.0712,184964.0
2020-04-03 11:20:00,133.56,133.71,132.7,133.21,177131.0,115.0971,115.2263,114.3559,114.7954,177131.0
2020-04-03 11:30:00,133.25,133.6,133.11,133.41,121965.0,114.8299,115.1315,114.7093,114.9678,121965.0
2020-04-03 11:40:00,133.39,133.39,132.48,132.89,99683.0,114.9506,114.9506,114.1664,114.5197,99683.0
2020-04-03 11:50:00,132.92,133.6,132.86,133.48,108707.0,114.5455,115.1315,114.4938,115.0281,108707.0
2020-04-03 12:00:00,133.47,133.7,132.8,132.93,87445.0,115.0195,115.2177,114.4421,114.5542,87445.0
2020-04-03 12:10:00,132.92,133.09,132.42,132.61,127343.0,114.5455,114.692,114.1147,114.2784,127343.0
2020-04-03 12:20:00,132.59,132.6,131.95,132.45,148974.0,114.2612,114.2698,113.7096,114.1405,148974.0
2020-04-03 12:30:00,132.45,132.88,132.25,132.88,118294.0,114.1405,114.5111,113.9682,114.5111,118294.0
2020-04-03 12:40:00,132.86,133.31,132.75,133.05,98465.0,114.4938,114.8816,114.399,114.6576,98465.0
2020-04-03 12:50:00,133.0,133.51,132.99,133.5,77271.0,114.6145,115.054,114.6059,115.0454,77271.0
2020-04-03 13:00:00,133.51,133.52,133.14,133.22,96878.0,115.054,115.0626,114.7351,114.8041,96878.0
2020-04-03 13:10:00,133.23,133.26,132.52,132.9,122382.0,114.8127,114.8385,114.2008,114.5283,122382.0
2020-04-03 13:20:00,132.91,133.22,132.75,132.84,138075.0,114.5369,114.8041,114.399,114.4766,138075.0
2020-04-03 13:30:00,132.81,132.81,132.28,132.42,95658.0,114.4507,114.4507,113.994,114.1147,95658.0
2020-04-03 13:40:00,132.41,132.63,132.28,132.48,85745.0,114.106,114.2956,113.994,114.1664,85745.0
2020-04-03 13:50:00,132.47,132.7,131.94,132.12,105638.0,114.1577,114.3559,113.701,113.8561,105638.0
2020-04-03 14:00:00,132.12,132.39,131.66,131.75,100016.0,113.8561,114.0888,113.4597,113.5373,100016.0
2020-04-03 14:10:00,131.73,132.03,131.58,131.93,83295.0,113.52,113.7786,113.3908,113.6924,83295.0
2020-04-03 14:20:00,131.93,132.59,131.92,132.53,90478.0,113.6924,114.2612,113.6838,114.2094,90478.0
2020-04-03 14:30:00,132.56,132.79,132.3,132.46,182802.0,114.2353,114.4335,114.0112,114.1491,182802.0
2020-04-03 14:40:00,132.45,132.69,132.09,132.61,137505.0,114.1405,114.3473,113.8303,114.2784,137505.0
2020-04-03 14:50:00,132.61,133.4,132.58,133.34,148796.0,114.2784,114.9592,114.2525,114.9075,148796.0
2020-04-03 15:00:00,133.33,133.61,132.82,132.83,176619.0,114.8989,115.1401,114.4594,114.468,176619.0
2020-04-03 15:10:00,132.8,133.14,132.5,132.84,110211.0,114.4421,114.7351,114.1836,114.4766,110211.0
2020-04-03 15:20:00,132.86,132.98,132.55,132.86,98062.0,114.4938,114.5972,114.2267,114.4938,98062.0
2020-04-03 15:30:00,132.78,133.12,132.19,132.3,137805.0,114.4249,114.7179,113.9164,114.0112,137805.0
2020-04-03 15:40:00,132.28,133.07,131.93,133.01,159685.0,113.994,114.6748,113.6924,114.6231,159685.0
2020-04-03 15:50:00,133.01,134.5,133.01,134.03,760382.0,114.6231,115.9071,114.6231,115.5021,760382.0
2020-04-06 09:30:00,137.01,137.2,135.96,136.21,634929.0,118.0701,118.2339,117.1653,117.3807,634929.0
2020-04-06 09:40:00,136.22,136.88,136.04,136.7,332085.0,117.3894,117.9581,117.2342,117.803,332085.0
2020-04-06 09:50:00,136.68,137.01,136.26,136.72,271568.0,117.7858,118.0701,117.4238,117.8202,271568.0
2020-04-06 10:00:00,136.66,136.85,136.34,136.44,235051.0,117.7685,117.9323,117.4928,117.5789,235051.0
2020-04-06 10:10:00,136.47,136.52,135.54,136.03,259547.0,117.6048,117.6479,116.8034,117.2256,259547.0
2020-04-06 10:20:00,136.06,136.27,135.6,135.7,237525.0,117.2515,117.4324,116.8551,116.9412,237525.0
2020-04-06 10:30:00,135.72,137.61,135.72,137.43,263895.0,116.9585,118.5872,116.9585,118.4321,263895.0
2020-04-06 10:40:00,137.48,137.54,136.4,136.4,193368.0,118.4752,118.5269,117.5445,117.5445,193368.0
2020-04-06 10:50:00,136.41,136.97,136.35,136.67,162649.0,117.5531,118.0357,117.5014,117.7771,162649.0
2020-04-06 11:00:00,136.66,136.94,136.4,136.91,172023.0,117.7685,118.0098,117.5445,117.984,172023.0
2020-04-06 11:10:00,136.87,136.99,136.59,136.96,181530.0,117.9495,118.0529,117.7082,118.0271,181530.0
2020-04-06 11:20:00,136.97,137.48,136.87,137.46,185007.0,118.0357,118.4752,117.9495,118.4579,185007.0
2020-04-06 11:30:00,137.44,137.49,136.69,137.12,213630.0,118.4407,118.4838,117.7944,118.1649,213630.0
2020-04-06 11:40:00,137.13,137.52,137.03,137.34,168368.0,118.1736,118.5096,118.0874,118.3545,168368.0
2020-04-06 11:50:00,137.35,137.5,136.92,136.93,112923.0,118.3631,118.4924,117.9926,118.0012,112923.0
2020-04-06 12:00:00,136.95,137.11,136.74,136.9,147559.0,118.0184,118.1563,117.8375,117.9753,147559.0
2020-04-06 12:10:00,136.9,137.1,136.82,137.08,137511.0,117.9753,118.1477,117.9064,118.1305,137511.0
2020-04-06 12:20:00,137.07,137.48,137.05,137.36,141196.0,118.1218,118.4752,118.1046,118.3718,141196.0
2020-04-06 12:30:00,137.37,137.73,137.2,137.65,144784.0,118.3804,118.6906,118.2339,118.6217,144784.0
2020-04-06 12:40:00,137.62,137.71,137.4,137.43,152924.0,118.5958,118.6734,118.4062,118.4321,152924.0
2020-04-06 12:50:00,137.43,137.72,137.37,137.67,86140.0,118.4321,118.682,118.3804,118.6389,86140.0
2020-04-06 13:00:00,137.65,137.73,137.24,137.4,97237.0,118.6217,118.6906,118.2683,118.4062,97237.0
2020-04-06 13:10:00,137.37,137.56,137.3,137.53,143325.0,118.3804,118.5441,118.3201,118.5183,143325.0
2020-04-06 13:20:00,137.54,137.7,137.41,137.45,153888.0,118.5269,118.6648,118.4148,118.4493,153888.0
2020-04-06 13:30:00,137.44,137.69,137.4,137.59,162028.0,118.4407,118.6561,118.4062,118.57,162028.0
2020-04-06 13:40:00,137.59,137.71,137.36,137.57,119849.0,118.57,118.6734,118.3718,118.5527,119849.0
2020-04-06 13:50:00,137.59,137.67,137.43,137.61,140719.0,118.57,118.6389,118.4321,118.5872,140719.0
2020-04-06 14:00:00,137.6,137.85,137.49,137.66,217820.0,118.5786,118.794,118.4838,118.6303,217820.0
2020-04-06 14:10:00,137.66,137.72,137.49,137.55,240044.0,118.6303,118.682,118.4838,118.5355,240044.0
2020-04-06 14:20:00,137.55,137.59,136.65,136.66,257891.0,118.5355,118.57,117.7599,117.7685,257891.0
2020-04-06 14:30:00,136.68,136.85,136.43,136.59,171085.0,117.7858,117.9323,117.5703,117.7082,171085.0
2020-04-06 14:40:00,136.58,136.88,136.51,136.61,157727.0,117.6996,117.9581,117.6393,117.7254,157727.0
2020-04-06 14:50:00,136.6,136.99,136.47,136.92,129636.0,117.7168,118.0529,117.6048,117.9926,129636.0
2020-04-06 15:00:00,136.9,137.33,136.69,137.32,258648.0,117.9753,118.3459,117.7944,118.3373,258648.0
2020-04-06 15:10:00,137.31,137.47,137.06,137.3,307565.0,118.3287,118.4666,118.1132,118.3201,307565.0
2020-04-06 15:20:00,137.3,137.82,136.9,137.8,285936.0,118.3201,118.7682,117.9753,118.7509,285936.0
2020-04-06 15:30:00,137.8,138.0,137.7,137.93,251231.0,118.7509,118.9233,118.6648,118.863,251231.0
2020-04-06 15:40:00,137.96,138.94,137.95,138.59,488568.0,118.8888,119.7333,118.8802,119.4317,488568.0
2020-04-06 15:50:00,138.59,140.97,138.58,139.56,1574090.0,119.4317,121.4827,119.4231,120.2676,1574090.0
2020-04-07 09:30:00,139.86,141.5,139.76,140.34,711218.0,120.5262,121.9395,120.44,120.9398,711218.0
2020-04-07 09:40:00,140.33,140.44,139.21,139.45,384019.0,120.9312,121.026,119.966,120.1728,384019.0
2020-04-07 09:50:00,139.44,139.48,138.01,138.27,405468.0,120.1642,120.1987,118.9319,119.156,405468.0
2020-04-07 10:00:00,138.28,138.45,137.45,138.34,345121.0,119.1646,119.3111,118.4493,119.2163,345121.0
2020-04-07 10:10:00,138.41,138.69,137.57,137.93,335769.0,119.2766,119.5179,118.5527,118.863,335769.0
2020-04-07 10:20:00,137.96,138.59,137.85,138.59,242142.0,118.8888,119.4317,118.794,119.4317,242142.0
2020-04-07 10:30:00,138.59,139.77,138.55,139.61,264259.0,119.4317,120.4486,119.3973,120.3107,264259.0
2020-04-07 10:40:00,139.61,140.49,139.27,140.45,328201.0,120.3107,121.0691,120.0177,121.0346,328201.0
2020-04-07 10:50:00,140.44,140.58,139.93,139.97,221978.0,121.026,121.1466,120.5865,120.621,221978.0
2020-04-07 11:00:00,139.95,139.97,138.97,139.72,172430.0,120.6037,120.621,119.7592,120.4055,172430.0
2020-04-07 11:10:00,139.76,140.43,139.54,140.32,174740.0,120.44,121.0174,120.2504,120.9226,174740.0
2020-04-07 11:20:00,140.33,141.22,140.28,141.19,168212.0,120.9312,121.6982,120.8881,121.6723,168212.0
2020-04-07 11:30:00,141.15,141.34,140.91,141.17,137011.0,121.6378,121.8016,121.431,121.6551,137011.0
2020-04-07 11:40:00,141.18,141.45,140.96,141.12,162081.0,121.6637,121.8964,121.4741,121.612,162081.0
2020-04-07 11:50:00,141.15,141.21,140.6,141.07,114993.0,121.6378,121.6895,121.1639,121.5689,114993.0
2020-04-07 12:00:00,141.1,141.98,141.06,141.96,146356.0,121.5948,122.3531,121.5603,122.3359,146356.0
2020-04-07 12:10:00,141.97,141.98,141.51,141.9,139844.0,122.3445,122.3531,121.9481,122.2842,139844.0
2020-04-07 12:20:00,141.91,142.03,141.39,141.56,180158.0,122.2928,122.3962,121.8447,121.9912,180158.0
2020-04-07 12:30:00,141.6,141.6,140.88,141.3,132194.0,122.0256,122.0256,121.4052,121.7671,132194.0
2020-04-07 12:40:00,141.28,141.28,140.73,141.03,116325.0,121.7499,121.7499,121.2759,121.5344,116325.0
2020-04-07 12:50:00,141.07,141.4,140.85,141.12,92851.0,121.5689,121.8533,121.3793,121.612,92851.0
2020-04-07 13:00:00,141.1,141.47,140.89,140.98,96638.0,121.5948,121.9136,121.4138,121.4913,96638.0
2020-04-07 13:10:00,141.01,141.42,140.92,141.4,125037.0,121.5172,121.8705,121.4396,121.8533,125037.0
2020-04-07 13:20:00,141.4,141.7,141.17,141.42,102290.0,121.8533,122.1118,121.6551,121.8705,102290.0
2020-04-07 13:30:00,141.44,141.49,140.61,140.98,138345.0,121.8878,121.9308,121.1725,121.4913,138345.0
2020-04-07 13:40:00,140.98,141.56,140.88,141.42,94995.0,121.4913,121.9912,121.4052,121.8705,94995.0
2020-04-07 13:50:00,141.35,141.35,140.69,141.14,86380.0,121.8102,121.8102,121.2414,121.6292,86380.0
2020-04-07 14:00:00,141.13,141.2,140.24,140.52,107619.0,121.6206,121.6809,120.8536,121.0949,107619.0
2020-04-07 14:10:00,140.53,140.93,139.84,139.98,123949.0,121.1035,121.4483,120.5089,120.6296,123949.0
2020-04-07 14:20:00,140.0,140.6,139.9,140.2,107948.0,120.6468,121.1639,120.5606,120.8192,107948.0
2020-04-07 14:30:00,140.19,140.5,139.84,139.94,97591.0,120.8105,121.0777,120.5089,120.5951,97591.0
2020-04-07 14:40:00,139.95,140.04,139.55,139.77,129513.0,120.6037,120.6813,120.259,120.4486,129513.0
2020-04-07 14:50:00,139.74,139.82,138.85,139.0,100706.0,120.4228,120.4917,119.6558,119.7851,100706.0
2020-04-07 15:00:00,139.0,140.06,138.97,139.94,113242.0,119.7851,120.6985,119.7592,120.5951,113242.0
2020-04-07 15:10:00,139.92,140.11,138.77,138.78,162698.0,120.5779,120.7416,119.5868,119.5955,162698.0
2020-04-07 15:20:00,138.82,138.9,138.01,138.05,226961.0,119.6299,119.6989,118.9319,118.9664,226961.0
2020-04-07 15:30:00,138.09,138.72,137.61,138.61,313043.0,119.0008,119.5438,118.5872,119.449,313043.0
2020-04-07 15:40:00,138.62,139.4,138.17,139.4,286611.0,119.4576,120.1298,119.0698,120.1298,286611.0
2020-04-07 15:50:00,139.48,139.5,137.26,137.41,665072.0,120.1987,120.2159,118.2856,118.4148,665072.0
2020-04-08 09:30:00,137.75,138.45,137.41,138.24,323534.0,118.7078,119.3111,118.4148,119.1301,323534.0
2020-04-08 09:40:00,138.36,138.6,137.55,137.63,147469.0,119.2335,119.4403,118.5355,118.6044,147469.0
2020-04-08 09:50:00,137.63,137.77,137.3,137.46,156313.0,118.6044,118.7251,118.3201,118.4579,156313.0
2020-04-08 10:00:00,137.51,137.86,137.43,137.5,135593.0,118.501,118.8026,118.4321,118.4924,135593.0
2020-04-08 10:10:00,137.51,138.23,137.51,138.18,123271.0,118.501,119.1215,118.501,119.0784,123271.0
2020-04-08 10:20:00,138.22,138.34,137.92,138.21,66596.0,119.1129,119.2163,118.8543,119.1043,66596.0
2020-04-08 10:30:00,138.22,138.35,137.91,137.97,76403.0,119.1129,119.2249,118.8457,118.8974,76403.0
2020-04-08 10:40:00,137.97,138.27,137.83,137.92,73710.0,118.8974,119.156,118.7768,118.8543,73710.0
2020-04-08 10:50:00,137.9,138.17,137.7,138.14,124621.0,118.8371,119.0698,118.6648,119.0439,124621.0
2020-04-08 11:00:00,138.12,138.39,137.89,138.14,80486.0,119.0267,119.2594,118.8285,119.0439,80486.0
2020-04-08 11:10:00,138.13,138.67,138.1,138.6,184644.0,119.0353,119.5007,119.0095,119.4403,184644.0
2020-04-08 11:20:00,138.63,139.44,138.6,139.17,121809.0,119.4662,120.1642,119.4403,119.9316,121809.0
2020-04-08 11:30:00,139.17,139.55,139.16,139.29,120683.0,119.9316,120.259,119.9229,120.035,120683.0
2020-04-08 11:40:00,139.29,139.52,139.21,139.34,94266.0,120.035,120.2332,119.966,120.0781,94266.0
2020-04-08 11:50:00,139.32,139.65,139.01,139.43,97412.0,120.0608,120.3452,119.7937,120.1556,97412.0
2020-04-08 12:00:00,139.48,139.64,139.29,139.43,102165.0,120.1987,120.3366,120.035,120.1556,102165.0
2020-04-08 12:10:00,139.45,139.76,139.17,139.71,78861.0,120.1728,120.44,119.9316,120.3969,78861.0
2020-04-08 12:20:00,139.67,139.84,139.38,139.38,57743.0,120.3624,120.5089,120.1125,120.1125,57743.0
2020-04-08 12:30:00,139.42,140.1,139.42,140.02,118704.0,120.147,120.733,120.147,120.664,118704.0
2020-04-08 12:40:00,140.01,140.4,140.01,140.16,116637.0,120.6554,120.9915,120.6554,120.7847,116637.0
2020-04-08 12:50:00,140.21,140.48,140.05,140.19,376998.0,120.8278,121.0605,120.6899,120.8105,376998.0
2020-04-08 13:00:00,140.21,140.29,139.89,140.13,136280.0,120.8278,120.8967,120.552,120.7588,136280.0
2020-04-08 13:10:00,140.15,140.27,139.74,139.77,140239.0,120.7761,120.8795,120.4228,120.4486,140239.0
2020-04-08 13:20:00,139.78,140.29,139.69,140.12,97094.0,120.4572,120.8967,120.3797,120.7502,97094.0
2020-04-08 13:30:00,140.12,140.41,139.96,140.23,81847.0,120.7502,121.0001,120.6123,120.845,81847.0
2020-04-08 13:40:00,140.22,140.37,139.98,140.05,87329.0,120.8364,120.9657,120.6296,120.6899,87329.0
2020-04-08 13:50:00,140.07,140.73,140.06,140.64,141717.0,120.7071,121.2759,120.6985,121.1983,141717.0
2020-04-08 14:00:00,140.67,141.2,140.39,141.15,169312.0,121.2242,121.6809,120.9829,121.6378,169312.0
2020-04-08 14:10:00,141.15,141.42,141.15,141.31,177579.0,121.6378,121.8705,121.6378,121.7757,177579.0
2020-04-08 14:20:00,141.34,141.78,140.92,141.61,196110.0,121.8016,122.1808,121.4396,122.0343,196110.0
2020-04-08 14:30:00,141.63,142.2,141.54,142.18,256029.0,122.0515,122.5427,121.9739,122.5255,256029.0
2020-04-08 14:40:00,142.19,142.27,141.94,142.21,234186.0,122.5341,122.603,122.3186,122.5513,234186.0
2020-04-08 14:50:00,142.22,142.84,142.21,142.76,273318.0,122.5599,123.0942,122.5513,123.0253,273318.0
2020-04-08 15:00:00,142.78,142.94,142.43,142.8,284729.0,123.0425,123.1804,122.7409,123.0598,284729.0
2020-04-08 15:10:00,142.79,142.96,142.61,142.87,238228.0,123.0511,123.1976,122.896,123.1201,238228.0
2020-04-08 15:20:00,142.91,143.19,142.62,143.15,285562.0,123.1545,123.3958,122.9046,123.3614,285562.0
2020-04-08 15:30:00,143.18,143.89,142.43,142.69,394549.0,123.3872,123.9991,122.7409,122.965,394549.0
2020-04-08 15:40:00,142.71,142.79,142.05,142.6,355696.0,122.9822,123.0511,122.4134,122.8874,355696.0
2020-04-08 15:50:00,142.67,144.13,142.66,143.14,1029644.0,122.9477,124.2059,122.9391,123.3528,1029644.0
2020-04-09 09:30:00,144.01,145.42,143.75,144.17,654672.0,124.1025,125.3176,123.8784,124.2404,654672.0
2020-04-09 09:40:00,144.2,144.6,143.54,144.46,236508.0,124.2662,124.6109,123.6975,124.4903,236508.0
2020-04-09 09:50:00,144.45,144.64,143.0,143.38,256731.0,124.4817,124.6454,123.2321,123.5596,256731.0
2020-04-09 10:00:00,143.37,143.42,141.85,142.45,278882.0,123.551,123.594,122.2411,122.7581,278882.0
2020-04-09 10:10:00,142.48,143.4,142.27,143.4,159619.0,122.784,123.5768,122.603,123.5768,159619.0
2020-04-09 10:20:00,143.36,144.54,143.32,144.42,248805.0,123.5423,124.5592,123.5079,124.4558,248805.0
2020-04-09 10:30:00,144.42,144.47,143.43,144.14,213242.0,124.4558,124.4989,123.6027,124.2145,213242.0
2020-04-09 10:40:00,144.15,144.2,143.04,143.06,208992.0,124.2231,124.2662,123.2666,123.2838,208992.0
2020-04-09 10:50:00,143.02,143.19,142.32,142.52,209172.0,123.2493,123.3958,122.6461,122.8185,209172.0
2020-04-09 11:00:00,142.51,142.77,141.58,142.58,200228.0,122.8098,123.0339,122.0084,122.8702,200228.0
2020-04-09 11:10:00,142.59,142.89,142.28,142.49,140121.0,122.8788,123.1373,122.6116,122.7926,140121.0
2020-04-09 11:20:00,142.46,142.75,141.81,142.09,152291.0,122.7668,123.0167,122.2066,122.4479,152291.0
2020-04-09 11:30:00,142.04,142.8,142.02,142.5,116939.0,122.4048,123.0598,122.3876,122.8012,116939.0
2020-04-09 11:40:00,142.48,142.77,142.22,142.52,120102.0,122.784,123.0339,122.5599,122.8185,120102.0
2020-04-09 11:50:00,142.52,142.56,141.42,141.8,140827.0,122.8185,122.8529,121.8705,122.198,140827.0
2020-04-09 12:00:00,141.82,142.09,141.7,141.89,114738.0,122.2152,122.4479,122.1118,122.2755,114738.0
2020-04-09 12:10:00,141.9,141.94,141.32,141.56,185070.0,122.2842,122.3186,121.7843,121.9912,185070.0
2020-04-09 12:20:00,141.56,141.77,141.38,141.49,122796.0,121.9912,122.1721,121.836,121.9308,122796.0
2020-04-09 12:30:00,141.49,141.73,141.14,141.19,177943.0,121.9308,122.1377,121.6292,121.6723,177943.0
2020-04-09 12:40:00,141.2,141.31,140.82,140.96,173675.0,121.6809,121.7757,121.3535,121.4741,173675.0
2020-04-09 12:50:00,140.96,141.37,140.82,141.2,169630.0,121.4741,121.8274,121.3535,121.6809,169630.0
2020-04-09 13:00:00,141.23,141.5,140.91,141.49,131088.0,121.7068,121.9395,121.431,121.9308,131088.0
2020-04-09 13:10:00,141.47,142.06,141.22,141.94,154011.0,121.9136,122.422,121.6982,122.3186,154011.0
2020-04-09 13:20:00,141.9,142.5,141.9,142.36,108188.0,122.2842,122.8012,122.2842,122.6806,108188.0
2020-04-09 13:30:00,142.38,142.68,141.7,141.85,142985.0,122.6978,122.9563,122.1118,122.2411,142985.0
2020-04-09 13:40:00,141.82,141.91,141.41,141.49,104074.0,122.2152,122.2928,121.8619,121.9308,104074.0
2020-04-09 13:50:00,141.45,141.91,141.45,141.85,90517.0,121.8964,122.2928,121.8964,122.2411,90517.0
2020-04-09 14:00:00,141.86,141.93,141.2,141.34,103979.0,122.2497,122.31,121.6809,121.8016,103979.0
2020-04-09 14:10:00,141.32,141.75,141.29,141.57,110899.0,121.7843,122.1549,121.7585,121.9998,110899.0
2020-04-09 14:20:00,141.55,141.87,141.2,141.34,118251.0,121.9825,122.2583,121.6809,121.8016,118251.0
2020-04-09 14:30:00,141.28,141.88,141.25,141.74,94558.0,121.7499,122.2669,121.724,122.1463,94558.0
2020-04-09 14:40:00,141.76,141.93,141.03,141.1,107381.0,122.1635,122.31,121.5344,121.5948,107381.0
2020-04-09 14:50:00,141.09,141.14,140.53,140.98,157554.0,121.5861,121.6292,121.1035,121.4913,157554.0
2020-04-09 15:00:00,140.96,141.06,140.32,140.5,197965.0,121.4741,121.5603,120.9226,121.0777,197965.0
2020-04-09 15:10:00,140.5,140.89,140.42,140.45,184236.0,121.0777,121.4138,121.0088,121.0346,184236.0
2020-04-09 15:20:00,140.46,141.69,140.28,141.6,226723.0,121.0432,122.1032,120.8881,122.0256,226723.0
2020-04-09 15:30:00,141.62,141.92,141.37,141.7,175803.0,122.0429,122.3014,121.8274,122.1118,175803.0
2020-04-09 15:40:00,141.71,141.84,140.83,141.0,246186.0,122.1204,122.2325,121.3621,121.5086,246186.0
2020-04-09 15:50:00,140.99,142.5,140.94,141.22,618973.0,121.5,122.8012,121.4569,121.6982,618973.0
2020-04-13 09:30:00,140.0,141.49,140.0,141.28,401131.0,120.6468,121.9308,120.6468,121.7499,401131.0
2020-04-13 09:40:00,141.25,141.34,140.17,140.3,155854.0,121.724,121.8016,120.7933,120.9053,155854.0
2020-04-13 09:50:00,140.28,140.62,139.61,139.76,176142.0,120.8881,121.1811,120.3107,120.44,176142.0
2020-04-13 10:00:00,139.81,139.84,139.26,139.33,162315.0,120.4831,120.5089,120.0091,120.0694,162315.0
2020-04-13 10:10:00,139.32,139.45,138.88,138.99,218909.0,120.0608,120.1728,119.6816,119.7764,218909.0
2020-04-13 10:20:00,139.01,139.09,138.56,138.92,109989.0,119.7937,119.8626,119.4059,119.7161,109989.0
2020-04-13 10:30:00,138.97,138.97,138.43,138.64,122280.0,119.7592,119.7592,119.2938,119.4748,122280.0
2020-04-13 10:40:00,138.65,138.87,138.37,138.44,139767.0,119.4834,119.673,119.2421,119.3025,139767.0
2020-04-13 10:50:00,138.46,138.97,137.84,138.97,141569.0,119.3197,119.7592,118.7854,119.7592,141569.0
2020-04-13 11:00:00,138.96,138.97,138.32,138.5,94736.0,119.7506,119.7592,119.1991,119.3542,94736.0
2020-04-13 11:10:00,138.52,138.93,138.44,138.87,145214.0,119.3714,119.7247,119.3025,119.673,145214.0
2020-04-13 11:20:00,138.85,139.18,138.73,139.15,109363.0,119.6558,119.9402,119.5524,119.9143,109363.0
2020-04-13 11:30:00,139.18,139.31,138.86,139.09,86642.0,119.9402,120.0522,119.6644,119.8626,86642.0
2020-04-13 11:40:00,139.08,139.13,138.78,138.98,86779.0,119.854,119.8971,119.5955,119.7678,86779.0
2020-04-13 11:50:00,138.99,139.02,138.54,138.78,103274.0,119.7764,119.8023,119.3886,119.5955,103274.0
2020-04-13 12:00:00,138.79,138.97,138.35,138.42,114036.0,119.6041,119.7592,119.2249,119.2852,114036.0
2020-04-13 12:10:00,138.42,138.78,138.31,138.78,90819.0,119.2852,119.5955,119.1904,119.5955,90819.0
2020-04-13 12:20:00,138.83,138.86,138.58,138.8,88442.0,119.6386,119.6644,119.4231,119.6127,88442.0
2020-04-13 12:30:00,138.81,139.34,138.68,139.3,108021.0,119.6213,120.0781,119.5093,120.0436,108021.0
2020-04-13 12:40:00,139.28,139.29,138.95,138.97,82796.0,120.0263,120.035,119.742,119.7592,82796.0
2020-04-13 12:50:00,138.97,138.99,138.32,138.52,81641.0,119.7592,119.7764,119.1991,119.3714,81641.0
2020-04-13 13:00:00,138.49,138.57,138.18,138.57,69556.0,119.3456,119.4145,119.0784,119.4145,69556.0
2020-04-13 13:10:00,138.53,138.61,138.13,138.59,125513.0,119.38,119.449,119.0353,119.4317,125513.0
2020-04-13 13:20:00,138.6,138.67,138.28,138.48,78566.0,119.4403,119.5007,119.1646,119.3369,78566.0
2020-04-13 13:30:00,138.47,139.2,138.42,139.14,84903.0,119.3283,119.9574,119.2852,119.9057,84903.0
2020-04-13 13:40:00,139.12,139.64,139.06,139.54,102103.0,119.8885,120.3366,119.8368,120.2504,102103.0
2020-04-13 13:50:00,139.53,140.0,139.51,139.94,127603.0,120.2418,120.6468,120.2246,120.5951,127603.0
2020-04-13 14:00:00,139.94,140.14,139.41,139.46,120582.0,120.5951,120.7675,120.1384,120.1815,120582.0
2020-04-13 14:10:00,139.45,139.49,138.91,139.18,91060.0,120.1728,120.2073,119.7075,119.9402,91060.0
2020-04-13 14:20:00,139.15,139.17,138.68,139.15,74687.0,119.9143,119.9316,119.5093,119.9143,74687.0
2020-04-13 14:30:00,139.15,139.43,139.06,139.14,88499.0,119.9143,120.1556,119.8368,119.9057,88499.0
2020-04-13 14:40:00,139.14,140.0,139.09,139.81,140215.0,119.9057,120.6468,119.8626,120.4831,140215.0
2020-04-13 14:50:00,139.79,140.16,139.79,140.06,89723.0,120.4658,120.7847,120.4658,120.6985,89723.0
2020-04-13 15:00:00,140.07,140.07,139.26,139.33,110153.0,120.7071,120.7071,120.0091,120.0694,110153.0
2020-04-13 15:10:00,139.32,139.8,139.3,139.77,144601.0,120.0608,120.4745,120.0436,120.4486,144601.0
2020-04-13 15:20:00,139.75,139.87,139.59,139.85,103879.0,120.4314,120.5348,120.2935,120.5176,103879.0
2020-04-13 15:30:00,139.85,140.44,139.71,140.43,160727.0,120.5176,121.026,120.3969,121.0174,160727.0
2020-04-13 15:40:00,140.44,140.97,140.31,140.92,206360.0,121.026,121.4827,120.914,121.4396,206360.0
2020-04-13 15:50:00,140.7,140.91,139.64,139.96,624759.0,121.25,121.431,120.3366,120.6123,624759.0
2020-04-14 09:30:00,145.42,145.45,144.05,144.71,976076.0,125.3176,125.3434,124.137,124.7057,976076.0
2020-04-14 09:40:00,144.65,145.74,144.3,145.56,493626.0,124.654,125.5933,124.3524,125.4382,493626.0
2020-04-14 09:50:00,145.55,145.74,144.91,145.26,359391.0,125.4296,125.5933,124.8781,125.1797,359391.0
2020-04-14 10:00:00,145.28,145.69,144.79,145.53,295176.0,125.1969,125.5502,124.7747,125.4124,295176.0
2020-04-14 10:10:00,145.53,146.39,145.15,146.19,428124.0,125.4124,126.1535,125.0849,125.9811,428124.0
2020-04-14 10:20:00,146.17,146.64,145.96,146.64,308092.0,125.9639,126.3689,125.7829,126.3689,308092.0
2020-04-14 10:30:00,146.59,147.37,146.12,147.32,423762.0,126.3258,126.998,125.9208,126.9549,423762.0
2020-04-14 10:40:00,147.34,147.42,146.03,146.72,312798.0,126.9722,127.0411,125.8432,126.4379,312798.0
2020-04-14 10:50:00,146.69,146.8,146.12,146.2,288902.0,126.412,126.5068,125.9208,125.9897,288902.0
2020-04-14 11:00:00,146.21,147.25,146.2,146.83,246438.0,125.9984,126.8946,125.9897,126.5327,246438.0
2020-04-14 11:10:00,146.84,147.18,146.12,146.13,209681.0,126.5413,126.8343,125.9208,125.9294,209681.0
2020-04-14 11:20:00,146.16,146.67,146.13,146.61,175827.0,125.9553,126.3948,125.9294,126.3431,175827.0
2020-04-14 11:30:00,146.61,146.71,145.58,145.95,210801.0,126.3431,126.4292,125.4555,125.7743,210801.0
2020-04-14 11:40:00,145.97,145.98,145.27,145.72,175818.0,125.7915,125.8002,125.1883,125.5761,175818.0
2020-04-14 11:50:00,145.7,145.91,145.36,145.38,121442.0,125.5589,125.7398,125.2659,125.2831,121442.0
2020-04-14 12:00:00,145.39,146.55,145.38,146.41,194552.0,125.2917,126.2914,125.2831,126.1707,194552.0
2020-04-14 12:10:00,146.41,146.62,145.91,146.58,144823.0,126.1707,126.3517,125.7398,126.3172,144823.0
2020-04-14 12:20:00,146.6,146.68,146.21,146.28,116397.0,126.3345,126.4034,125.9984,126.0587,116397.0
2020-04-14 12:30:00,146.28,146.6,146.18,146.2,113249.0,126.0587,126.3345,125.9725,125.9897,113249.0
2020-04-14 12:40:00,146.18,146.26,145.6,145.71,109236.0,125.9725,126.0415,125.4727,125.5675,109236.0
2020-04-14 12:50:00,145.72,146.08,145.63,145.97,120271.0,125.5761,125.8863,125.4985,125.7915,120271.0
2020-04-14 13:00:00,145.99,146.65,145.9,146.64,231650.0,125.8088,126.3775,125.7312,126.3689,231650.0
2020-04-14 13:10:00,146.64,146.66,145.68,145.94,188008.0,126.3689,126.3862,125.5416,125.7657,188008.0
2020-04-14 13:20:00,145.96,146.03,145.84,145.85,101253.0,125.7829,125.8432,125.6795,125.6881,101253.0
2020-04-14 13:30:00,145.86,145.94,145.76,145.84,133647.0,125.6967,125.7657,125.6106,125.6795,133647.0
2020-04-14 13:40:00,145.87,146.31,145.86,146.21,194555.0,125.7054,126.0845,125.6967,125.9984,194555.0
2020-04-14 13:50:00,146.2,146.71,146.2,146.63,136816.0,125.9897,126.4292,125.9897,126.3603,136816.0
2020-04-14 14:00:00,146.65,146.7,146.09,146.14,135647.0,126.3775,126.4206,125.895,125.938,135647.0
2020-04-14 14:10:00,146.13,146.37,145.86,146.31,114104.0,125.9294,126.1362,125.6967,126.0845,114104.0
2020-04-14 14:20:00,146.33,146.33,145.86,145.93,142988.0,126.1018,126.1018,125.6967,125.7571,142988.0
2020-04-14 14:30:00,145.94,146.1,145.75,145.97,143564.0,125.7657,125.9036,125.602,125.7915,143564.0
2020-04-14 14:40:00,145.99,146.17,145.89,146.15,127286.0,125.8088,125.9639,125.7226,125.9467,127286.0
2020-04-14 14:50:00,146.17,146.78,146.12,146.72,178370.0,125.9639,126.4896,125.9208,126.4379,178370.0
2020-04-14 15:00:00,146.68,146.68,146.3,146.45,195051.0,126.4034,126.4034,126.0759,126.2052,195051.0
2020-04-14 15:10:00,146.46,146.49,145.96,146.44,206526.0,126.2138,126.2397,125.7829,126.1966,206526.0
2020-04-14 15:20:00,146.48,146.48,146.02,146.35,185354.0,126.231,126.231,125.8346,126.119,185354.0
2020-04-14 15:30:00,146.33,146.44,146.16,146.31,215352.0,126.1018,126.1966,125.9553,126.0845,215352.0
2020-04-14 15:40:00,146.32,146.39,146.08,146.3,243197.0,126.0932,126.1535,125.8863,126.0759,243197.0
2020-04-14 15:50:00,146.31,146.67,145.82,145.97,796508.0,126.0845,126.3948,125.6623,125.7915,796508.0
2020-04-15 09:30:00,145.55,145.89,144.12,144.43,683703.0,125.4296,125.7226,124.1973,124.4644,683703.0
2020-04-15 09:40:00,144.44,144.49,143.6,143.93,341196.0,124.473,124.5161,123.7492,124.0335,341196.0
2020-04-15 09:50:00,143.95,145.17,143.93,145.17,352738.0,124.0508,125.1021,124.0335,125.1021,352738.0
2020-04-15 10:00:00,145.07,145.11,144.28,144.53,262557.0,125.016,125.0504,124.3352,124.5506,262557.0
2020-04-15 10:10:00,144.52,144.71,143.75,143.92,275743.0,124.542,124.7057,123.8784,124.0249,275743.0
2020-04-15 10:20:00,143.92,144.31,143.54,144.27,195798.0,124.0249,124.361,123.6975,124.3265,195798.0
2020-04-15 10:30:00,144.22,144.79,144.19,144.62,284796.0,124.2835,124.7747,124.2576,124.6282,284796.0
2020-04-15 10:40:00,144.64,145.18,144.62,145.07,162688.0,124.6454,125.1107,124.6282,125.016,162688.0
2020-04-15 10:50:00,145.03,145.47,144.74,145.46,229121.0,124.9815,125.3607,124.7316,125.352,229121.0
2020-04-15 11:00:00,145.42,145.44,144.89,145.33,176236.0,125.3176,125.3348,124.8608,125.24,176236.0
2020-04-15 11:10:00,145.34,145.66,145.28,145.62,138364.0,125.2486,125.5244,125.1969,125.4899,138364.0
2020-04-15 11:20:00,145.6,145.88,145.5,145.8,185679.0,125.4727,125.714,125.3865,125.645,185679.0
2020-04-15 11:30:00,145.82,146.11,145.79,145.88,289906.0,125.6623,125.9122,125.6364,125.714,289906.0
2020-04-15 11:40:00,145.86,145.95,145.45,145.67,204248.0,125.6967,125.7743,125.3434,125.533,204248.0
2020-04-15 11:50:00,145.68,145.91,145.57,145.62,95112.0,125.5416,125.7398,125.4468,125.4899,95112.0
2020-04-15 12:00:00,145.6,145.81,145.49,145.5,101812.0,125.4727,125.6537,125.3779,125.3865,101812.0
2020-04-15 12:10:00,145.49,145.54,144.86,144.91,106779.0,125.3779,125.421,124.835,124.8781,106779.0
2020-04-15 12:20:00,144.9,145.2,144.71,145.19,116898.0,124.8695,125.128,124.7057,125.1194,116898.0
2020-04-15 12:30:00,145.18,145.2,144.92,145.17,100731.0,125.1107,125.128,124.8867,125.1021,100731.0
2020-04-15 12:40:00,145.2,145.42,145.11,145.41,136534.0,125.128,125.3176,125.0504,125.309,136534.0
2020-04-15 12:50:00,145.38,145.83,145.36,145.76,101630.0,125.2831,125.6709,125.2659,125.6106,101630.0
2020-04-15 13:00:00,145.76,146.1,145.7,146.0,123364.0,125.6106,125.9036,125.5589,125.8174,123364.0
2020-04-15 13:10:00,146.01,146.52,146.01,146.44,210552.0,125.826,126.2655,125.826,126.1966,210552.0
2020-04-15 13:20:00,146.44,146.45,146.12,146.39,101078.0,126.1966,126.2052,125.9208,126.1535,101078.0
2020-04-15 13:30:00,146.41,146.54,146.21,146.28,211746.0,126.1707,126.2827,125.9984,126.0587,211746.0
2020-04-15 13:40:00,146.28,146.49,146.27,146.42,94705.0,126.0587,126.2397,126.0501,126.1793,94705.0
2020-04-15 13:50:00,146.43,146.43,146.05,146.07,154469.0,126.188,126.188,125.8605,125.8777,154469.0
2020-04-15 14:00:00,146.09,146.73,146.08,146.71,153853.0,125.895,126.4465,125.8863,126.4292,153853.0
2020-04-15 14:10:00,146.72,147.5,146.68,147.31,288511.0,126.4379,127.11,126.4034,126.9463,288511.0
2020-04-15 14:20:00,147.31,147.62,147.08,147.25,328457.0,126.9463,127.2134,126.7481,126.8946,328457.0
2020-04-15 14:30:00,147.25,147.37,146.9,147.31,147553.0,126.8946,126.998,126.593,126.9463,147553.0
2020-04-15 14:40:00,147.31,147.5,147.23,147.44,121591.0,126.9463,127.11,126.8774,127.0583,121591.0
2020-04-15 14:50:00,147.42,147.88,147.13,147.85,169220.0,127.0411,127.4375,126.7912,127.4117,169220.0
2020-04-15 15:00:00,147.83,147.89,147.34,147.46,202715.0,127.3944,127.4461,126.9722,127.0756,202715.0
2020-04-15 15:10:00,147.43,147.44,147.02,147.38,160005.0,127.0497,127.0583,126.6964,127.0066,160005.0
2020-04-15 15:20:00,147.36,147.58,147.19,147.27,173503.0,126.9894,127.179,126.8429,126.9118,173503.0
2020-04-15 15:30:00,147.27,147.49,146.96,147.14,219902.0,126.9118,127.1014,126.6447,126.7998,219902.0
2020-04-15 15:40:00,147.14,147.35,146.94,147.22,244619.0,126.7998,126.9808,126.6274,126.8687,244619.0
2020-04-15 15:50:00,147.19,147.91,146.99,147.73,605541.0,126.8429,127.4634,126.6705,127.3082,605541.0
2020-04-16 09:30:00,148.31,148.96,148.01,148.45,601697.0,127.8081,128.3682,127.5495,127.9287,601697.0
2020-04-16 09:40:00,148.46,148.68,147.96,148.1,246598.0,127.9373,128.1269,127.5064,127.6271,246598.0
2020-04-16 09:50:00,148.1,148.46,148.01,148.17,205153.0,127.6271,127.9373,127.5495,127.6874,205153.0
2020-04-16 10:00:00,148.16,148.25,147.61,147.81,263561.0,127.6788,127.7564,127.2048,127.3772,263561.0
2020-04-16 10:10:00,147.82,148.15,147.45,148.09,158088.0,127.3858,127.6702,127.0669,127.6185,158088.0
2020-04-16 10:20:00,148.07,148.1,147.58,147.77,161438.0,127.6012,127.6271,127.179,127.3427,161438.0
2020-04-16 10:30:00,147.75,147.86,147.25,147.47,193288.0,127.3255,127.4203,126.8946,127.0842,193288.0
2020-04-16 10:40:00,147.5,148.07,147.32,148.0,232296.0,127.11,127.6012,126.9549,127.5409,232296.0
2020-04-16 10:50:00,147.97,147.99,147.21,147.34,182164.0,127.5151,127.5323,126.8601,126.9722,182164.0
2020-04-16 11:00:00,147.37,147.6,147.25,147.37,202711.0,126.998,127.1962,126.8946,126.998,202711.0
2020-04-16 11:10:00,147.37,147.5,147.21,147.43,118271.0,126.998,127.11,126.8601,127.0497,118271.0
2020-04-16 11:20:00,147.43,147.55,146.9,146.9,197160.0,127.0497,127.1531,126.593,126.593,197160.0
2020-04-16 11:30:00,146.93,147.28,146.89,147.1,195088.0,126.6188,126.9204,126.5844,126.7653,195088.0
2020-04-16 11:40:00,147.11,147.29,147.09,147.18,110807.0,126.7739,126.9291,126.7567,126.8343,110807.0
2020-04-16 11:50:00,147.19,147.47,147.07,147.25,116888.0,126.8429,127.0842,126.7395,126.8946,116888.0
2020-04-16 12:00:00,147.24,147.35,146.84,146.84,125891.0,126.886,126.9808,126.5413,126.5413,125891.0
2020-04-16 12:10:00,146.84,147.07,146.57,146.69,123597.0,126.5413,126.7395,126.3086,126.412,123597.0
2020-04-16 12:20:00,146.68,146.9,146.51,146.8,96074.0,126.4034,126.593,126.2569,126.5068,96074.0
2020-04-16 12:30:00,146.8,146.9,146.44,146.87,151667.0,126.5068,126.593,126.1966,126.5671,151667.0
2020-04-16 12:40:00,146.86,147.36,146.79,147.35,136457.0,126.5585,126.9894,126.4982,126.9808,136457.0
2020-04-16 12:50:00,147.33,147.52,147.09,147.51,77729.0,126.9635,127.1273,126.7567,127.1187,77729.0
2020-04-16 13:00:00,147.52,147.69,147.31,147.43,117658.0,127.1273,127.2738,126.9463,127.0497,117658.0
2020-04-16 13:10:00,147.44,147.7,147.44,147.67,116112.0,127.0583,127.2824,127.0583,127.2565,116112.0
2020-04-16 13:20:00,147.69,148.2,147.64,148.16,122252.0,127.2738,127.7133,127.2307,127.6788,122252.0
2020-04-16 13:30:00,148.16,148.23,148.05,148.14,147973.0,127.6788,127.7391,127.584,127.6616,147973.0
2020-04-16 13:40:00,148.15,148.22,148.08,148.16,159123.0,127.6702,127.7305,127.6099,127.6788,159123.0
2020-04-16 13:50:00,148.15,148.16,147.85,147.91,128266.0,127.6702,127.6788,127.4117,127.4634,128266.0
2020-04-16 14:00:00,147.91,148.33,147.71,148.27,168542.0,127.4634,127.8253,127.291,127.7736,168542.0
2020-04-16 14:10:00,148.3,148.66,148.22,148.43,152327.0,127.7994,128.1097,127.7305,127.9115,152327.0
2020-04-16 14:20:00,148.43,148.79,148.41,148.72,230333.0,127.9115,128.2217,127.8942,128.1614,230333.0
2020-04-16 14:30:00,148.72,149.68,148.71,149.64,498946.0,128.1614,128.9887,128.1528,128.9542,498946.0
2020-04-16 14:40:00,149.64,149.64,149.17,149.49,190291.0,128.9542,128.9542,128.5492,128.8249,190291.0
2020-04-16 14:50:00,149.5,149.98,149.39,149.92,302901.0,128.8336,129.2472,128.7388,129.1955,302901.0
2020-04-16 15:00:00,149.91,150.08,149.18,149.29,604157.0,129.1869,129.3334,128.5578,128.6526,604157.0
2020-04-16 15:10:00,149.32,149.42,148.9,149.19,221462.0,128.6784,128.7646,128.3165,128.5664,221462.0
2020-04-16 15:20:00,149.22,149.78,149.16,149.75,189221.0,128.5923,129.0749,128.5406,129.049,189221.0
2020-04-16 15:30:00,149.77,150.68,149.62,150.47,389048.0,129.0662,129.8504,128.937,129.6695,389048.0
2020-04-16 15:40:00,150.47,150.47,150.2,150.3,311817.0,129.6695,129.6695,129.4368,129.523,311817.0
2020-04-16 15:50:00,150.3,150.52,149.64,149.68,788787.0,129.523,129.7126,128.9542,128.9887,788787.0
2020-04-17 09:30:00,151.99,152.14,149.77,150.1,1300762.0,130.9794,131.1086,129.0662,129.3506,1300762.0
2020-04-17 09:40:00,150.1,150.22,149.75,149.99,277591.0,129.3506,129.454,129.049,129.2558,277591.0
2020-04-17 09:50:00,149.99,150.15,149.6,149.99,210650.0,129.2558,129.3937,128.9197,129.2558,210650.0
2020-04-17 10:00:00,150.0,150.63,149.7,150.57,227915.0,129.2644,129.8074,129.0059,129.7556,227915.0
2020-04-17 10:10:00,150.59,150.72,149.77,149.97,191263.0,129.7729,129.8849,129.0662,129.2386,191263.0
2020-04-17 10:20:00,149.97,150.86,149.87,150.6,161406.0,129.2386,130.0056,129.1524,129.7815,161406.0
2020-04-17 10:30:00,150.61,150.61,149.95,150.15,193259.0,129.7901,129.7901,129.2214,129.3937,193259.0
2020-04-17 10:40:00,150.15,150.54,150.11,150.31,167318.0,129.3937,129.7298,129.3592,129.5316,167318.0
2020-04-17 10:50:00,150.31,150.75,150.18,150.69,162538.0,129.5316,129.9108,129.4196,129.8591,162538.0
2020-04-17 11:00:00,150.68,150.8,150.6,150.63,104197.0,129.8504,129.9539,129.7815,129.8074,104197.0
2020-04-17 11:10:00,150.6,150.69,149.94,150.22,138192.0,129.7815,129.8591,129.2127,129.454,138192.0
2020-04-17 11:20:00,150.2,150.39,150.03,150.17,121634.0,129.4368,129.6005,129.2903,129.4109,121634.0
2020-04-17 11:30:00,150.17,150.69,149.98,150.67,177756.0,129.4109,129.8591,129.2472,129.8418,177756.0
2020-04-17 11:40:00,150.66,150.95,150.54,150.93,131001.0,129.8332,130.0831,129.7298,130.0659,131001.0
2020-04-17 11:50:00,150.93,151.22,150.9,151.06,197481.0,130.0659,130.3158,130.04,130.1779,197481.0
2020-04-17 12:00:00,151.09,151.69,150.96,151.68,218628.0,130.2038,130.7208,130.0917,130.7122,218628.0
2020-04-17 12:10:00,151.69,151.87,151.4,151.61,223022.0,130.7208,130.8759,130.4709,130.6519,223022.0
2020-04-17 12:20:00,151.6,151.69,151.37,151.4,117948.0,130.6433,130.7208,130.4451,130.4709,117948.0
2020-04-17 12:30:00,151.41,151.42,151.16,151.29,93231.0,130.4795,130.4881,130.2641,130.3761,93231.0
2020-04-17 12:40:00,151.3,151.5,151.2,151.4,146289.0,130.3847,130.5571,130.2986,130.4709,146289.0
2020-04-17 12:50:00,151.4,151.44,151.29,151.34,119009.0,130.4709,130.5054,130.3761,130.4192,119009.0
2020-04-17 13:00:00,151.33,151.33,151.03,151.28,121798.0,130.4106,130.4106,130.1521,130.3675,121798.0
2020-04-17 13:10:00,151.28,151.32,150.82,151.03,188106.0,130.3675,130.402,129.9711,130.1521,188106.0
2020-04-17 13:20:00,151.02,151.02,150.71,150.97,116945.0,130.1434,130.1434,129.8763,130.1004,116945.0
2020-04-17 13:30:00,150.98,151.12,150.93,151.0,107088.0,130.109,130.2296,130.0659,130.1262,107088.0
2020-04-17 13:40:00,150.99,151.02,150.91,150.95,107243.0,130.1176,130.1434,130.0486,130.0831,107243.0
2020-04-17 13:50:00,150.95,151.14,150.85,151.07,136749.0,130.0831,130.2469,129.9969,130.1865,136749.0
2020-04-17 14:00:00,151.06,151.27,151.02,151.18,103213.0,130.1779,130.3589,130.1434,130.2813,103213.0
2020-04-17 14:10:00,151.16,151.2,151.0,151.14,163710.0,130.2641,130.2986,130.1262,130.2469,163710.0
2020-04-17 14:20:00,151.14,151.27,151.01,151.04,98701.0,130.2469,130.3589,130.1348,130.1607,98701.0
2020-04-17 14:30:00,151.03,151.03,150.47,150.62,180679.0,130.1521,130.1521,129.6695,129.7987,180679.0
2020-04-17 14:40:00,150.62,150.76,150.5,150.68,107102.0,129.7987,129.9194,129.6953,129.8504,107102.0
2020-04-17 14:50:00,150.68,150.83,150.58,150.79,147165.0,129.8504,129.9797,129.7643,129.9452,147165.0
2020-04-17 15:00:00,150.8,150.92,150.55,150.63,106252.0,129.9539,130.0573,129.7384,129.8074,106252.0
2020-04-17 15:10:00,150.63,150.8,150.52,150.78,136996.0,129.8074,129.9539,129.7126,129.9366,136996.0
2020-04-17 15:20:00,150.8,151.0,150.65,151.0,147391.0,129.9539,130.1262,129.8246,130.1262,147391.0
2020-04-17 15:30:00,150.99,151.31,150.93,151.31,155351.0,130.1176,130.3934,130.0659,130.3934,155351.0
2020-04-17 15:40:00,151.3,151.75,151.13,151.73,277390.0,130.3847,130.7725,130.2382,130.7553,277390.0
2020-04-17 15:50:00,151.92,152.2,151.66,151.91,838457.0,130.919,131.1603,130.695,130.9104,838457.0
2020-04-20 09:30:00,150.93,151.96,150.61,151.2,412470.0,130.0659,130.9535,129.7901,130.2986,412470.0
2020-04-20 09:40:00,151.22,151.26,150.35,150.69,222830.0,130.3158,130.3503,129.5661,129.8591,222830.0
2020-04-20 09:50:00,150.69,150.85,150.35,150.45,220334.0,129.8591,129.9969,129.5661,129.6522,220334.0
2020-04-20 10:00:00,150.45,150.56,150.09,150.3,194182.0,129.6522,129.747,129.342,129.523,194182.0
2020-04-20 10:10:00,150.26,150.49,150.12,150.32,141073.0,129.4885,129.6867,129.3679,129.5402,141073.0
2020-04-20 10:20:00,150.31,150.52,150.18,150.38,98579.0,129.5316,129.7126,129.4196,129.5919,98579.0
2020-04-20 10:30:00,150.37,150.81,150.32,150.56,127888.0,129.5833,129.9625,129.5402,129.747,127888.0
2020-04-20 10:40:00,150.55,150.76,150.32,150.74,129531.0,129.7384,129.9194,129.5402,129.9021,129531.0
2020-04-20 10:50:00,150.74,151.07,150.62,150.81,124532.0,129.9021,130.1865,129.7987,129.9625,124532.0
2020-04-20 11:00:00,150.81,151.37,150.79,151.3,108077.0,129.9625,130.4451,129.9452,130.3847,108077.0
2020-04-20 11:10:00,151.3,151.41,150.92,151.14,112008.0,130.3847,130.4795,130.0573,130.2469,112008.0
2020-04-20 11:20:00,151.13,151.42,151.13,151.36,101602.0,130.2382,130.4881,130.2382,130.4364,101602.0
2020-04-20 11:30:00,151.36,152.0,151.19,151.9,127953.0,130.4364,130.988,130.2899,130.9018,127953.0
2020-04-20 11:40:00,151.91,151.96,151.68,151.74,85055.0,130.9104,130.9535,130.7122,130.7639,85055.0
2020-04-20 11:50:00,151.75,151.79,151.25,151.31,89806.0,130.7725,130.807,130.3416,130.3934,89806.0
2020-04-20 12:00:00,151.34,151.42,151.19,151.39,76600.0,130.4192,130.4881,130.2899,130.4623,76600.0
2020-04-20 12:10:00,151.38,151.97,151.36,151.83,130931.0,130.4537,130.9621,130.4364,130.8415,130931.0
2020-04-20 12:20:00,151.83,151.83,151.5,151.59,82034.0,130.8415,130.8415,130.5571,130.6346,82034.0
2020-04-20 12:30:00,151.57,152.0,151.57,151.97,97731.0,130.6174,130.988,130.6174,130.9621,97731.0
2020-04-20 12:40:00,151.99,152.75,151.92,152.66,189638.0,130.9794,131.6343,130.919,131.5567,189638.0
2020-04-20 12:50:00,152.7,152.7,152.29,152.65,131702.0,131.5912,131.5912,131.2379,131.5481,131702.0
2020-04-20 13:00:00,152.67,152.69,152.39,152.52,118550.0,131.5654,131.5826,131.3241,131.4361,118550.0
2020-04-20 13:10:00,152.53,152.56,152.11,152.44,72436.0,131.4447,131.4706,131.0828,131.3671,72436.0
2020-04-20 13:20:00,152.46,152.46,152.14,152.43,74991.0,131.3844,131.3844,131.1086,131.3585,74991.0
2020-04-20 13:30:00,152.4,152.4,152.24,152.28,60886.0,131.3327,131.3327,131.1948,131.2293,60886.0
2020-04-20 13:40:00,152.27,152.78,152.27,152.65,119740.0,131.2206,131.6601,131.2206,131.5481,119740.0
2020-04-20 13:50:00,152.66,152.97,152.59,152.66,163072.0,131.5567,131.8239,131.4964,131.5567,163072.0
2020-04-20 14:00:00,152.67,153.0,152.61,152.86,117763.0,131.5654,131.8497,131.5136,131.7291,117763.0
2020-04-20 14:10:00,152.83,152.86,152.27,152.34,129468.0,131.7032,131.7291,131.2206,131.281,129468.0
2020-04-20 14:20:00,152.34,152.41,151.96,151.97,108282.0,131.281,131.3413,130.9535,130.9621,108282.0
2020-04-20 14:30:00,152.0,152.61,151.99,152.43,281924.0,130.988,131.5136,130.9794,131.3585,281924.0
2020-04-20 14:40:00,152.47,152.65,152.3,152.56,296193.0,131.393,131.5481,131.2465,131.4706,296193.0
2020-04-20 14:50:00,152.57,152.65,152.36,152.43,614205.0,131.4792,131.5481,131.2982,131.3585,614205.0
2020-04-20 15:00:00,152.44,152.7,152.43,152.57,448673.0,131.3671,131.5912,131.3585,131.4792,448673.0
2020-04-20 15:10:00,152.59,152.81,152.51,152.53,190015.0,131.4964,131.686,131.4275,131.4447,190015.0
2020-04-20 15:20:00,152.52,152.64,152.29,152.47,522653.0,131.4361,131.5395,131.2379,131.393,522653.0
2020-04-20 15:30:00,152.47,152.58,152.33,152.4,492915.0,131.393,131.4878,131.2724,131.3327,492915.0
2020-04-20 15:40:00,152.4,152.59,152.36,152.45,543202.0,131.3327,131.4964,131.2982,131.3758,543202.0
2020-04-20 15:50:00,152.41,152.43,151.3,151.68,1022884.0,131.3413,131.3585,130.3847,130.7122,1022884.0
2020-04-21 09:30:00,150.12,150.28,148.67,148.67,528375.0,129.3679,129.5057,128.1183,128.1183,528375.0
2020-04-21 09:40:00,148.7,149.81,148.57,149.25,256482.0,128.1442,129.1007,128.0321,128.6181,256482.0
2020-04-21 09:50:00,149.2,150.1,148.86,149.7,185499.0,128.575,129.3506,128.282,129.0059,185499.0
2020-04-21 10:00:00,149.71,150.05,149.24,149.6,165188.0,129.0145,129.3075,128.6095,128.9197,165188.0
2020-04-21 10:10:00,149.62,150.07,149.62,149.91,205660.0,128.937,129.3248,128.937,129.1869,205660.0
2020-04-21 10:20:00,149.89,150.77,149.89,150.75,184016.0,129.1697,129.928,129.1697,129.9108,184016.0
2020-04-21 10:30:00,150.75,151.18,150.69,151.15,193434.0,129.9108,130.2813,129.8591,130.2555,193434.0
2020-04-21 10:40:00,151.16,151.64,151.04,151.12,182609.0,130.2641,130.6777,130.1607,130.2296,182609.0
2020-04-21 10:50:00,151.1,151.24,150.81,150.98,207033.0,130.2124,130.333,129.9625,130.109,207033.0
2020-04-21 11:00:00,150.98,151.06,150.08,150.47,207710.0,130.109,130.1779,129.3334,129.6695,207710.0
2020-04-21 11:10:00,150.44,150.49,150.06,150.36,156717.0,129.6436,129.6867,129.3161,129.5747,156717.0
2020-04-21 11:20:00,150.32,150.47,149.38,149.56,179664.0,129.5402,129.6695,128.7302,128.8853,179664.0
2020-04-21 11:30:00,149.52,149.97,149.24,149.55,158282.0,128.8508,129.2386,128.6095,128.8767,158282.0
2020-04-21 11:40:00,149.55,149.68,149.37,149.6,118920.0,128.8767,128.9887,128.7215,128.9197,118920.0
2020-04-21 11:50:00,149.59,149.78,149.48,149.75,131091.0,128.9111,129.0749,128.8163,129.049,131091.0
2020-04-21 12:00:00,149.78,149.86,149.3,149.41,144616.0,129.0749,129.1438,128.6612,128.756,144616.0
2020-04-21 12:10:00,149.44,149.51,149.22,149.28,67150.0,128.7819,128.8422,128.5923,128.644,67150.0
2020-04-21 12:20:00,149.28,149.36,149.03,149.1,75941.0,128.644,128.7129,128.4285,128.4889,75941.0
2020-04-21 12:30:00,149.1,149.13,148.94,149.13,200054.0,128.4889,128.5147,128.351,128.5147,200054.0
2020-04-21 12:40:00,149.12,149.49,149.03,149.47,135580.0,128.5061,128.8249,128.4285,128.8077,135580.0
2020-04-21 12:50:00,149.5,150.19,149.48,150.19,189810.0,128.8336,129.4282,128.8163,129.4282,189810.0
2020-04-21 13:00:00,150.17,150.44,150.11,150.24,116687.0,129.4109,129.6436,129.3592,129.4713,116687.0
2020-04-21 13:10:00,150.24,150.43,150.15,150.26,80245.0,129.4713,129.635,129.3937,129.4885,80245.0
2020-04-21 13:20:00,150.28,150.39,150.02,150.14,143970.0,129.5057,129.6005,129.2817,129.3851,143970.0
2020-04-21 13:30:00,150.14,150.43,149.98,150.38,92305.0,129.3851,129.635,129.2472,129.5919,92305.0
2020-04-21 13:40:00,150.36,150.36,149.87,149.92,92531.0,129.5747,129.5747,129.1524,129.1955,92531.0
2020-04-21 13:50:00,149.96,150.15,149.82,149.93,73508.0,129.23,129.3937,129.1093,129.2041,73508.0
2020-04-21 14:00:00,149.95,150.18,149.83,150.08,100893.0,129.2214,129.4196,129.1179,129.3334,100893.0
2020-04-21 14:10:00,150.07,150.26,149.89,149.91,101600.0,129.3248,129.4885,129.1697,129.1869,101600.0
2020-04-21 14:20:00,149.92,150.69,149.77,150.41,193708.0,129.1955,129.8591,129.0662,129.6178,193708.0
2020-04-21 14:30:00,150.43,150.45,150.01,150.16,168988.0,129.635,129.6522,129.2731,129.4023,168988.0
2020-04-21 14:40:00,150.17,150.28,149.96,150.14,178171.0,129.4109,129.5057,129.23,129.3851,178171.0
2020-04-21 14:50:00,150.15,150.61,150.03,150.6,164671.0,129.3937,129.7901,129.2903,129.7815,164671.0
2020-04-21 15:00:00,150.6,150.8,150.01,150.2,212648.0,129.7815,129.9539,129.2731,129.4368,212648.0
2020-04-21 15:10:00,150.2,150.95,150.18,150.93,166219.0,129.4368,130.0831,129.4196,130.0659,166219.0
2020-04-21 15:20:00,150.91,151.15,150.81,150.92,176714.0,130.0486,130.2555,129.9625,130.0573,176714.0
2020-04-21 15:30:00,150.92,151.42,150.63,151.09,217752.0,130.0573,130.4881,129.8074,130.2038,217752.0
2020-04-21 15:40:00,151.11,151.11,150.13,150.16,211386.0,130.221,130.221,129.3765,129.4023,211386.0
2020-04-21 15:50:00,150.12,150.15,149.39,149.81,658493.0,129.3679,129.3937,128.7388,129.1007,658493.0
2020-04-22 09:30:00,152.81,153.71,151.73,153.64,688491.0,131.686,132.4616,130.7553,132.4013,688491.0
2020-04-22 09:40:00,153.65,153.98,152.91,153.19,413182.0,132.4099,132.6943,131.7722,132.0135,413182.0
2020-04-22 09:50:00,153.13,153.54,152.88,153.54,231665.0,131.9618,132.3151,131.7463,132.3151,231665.0
2020-04-22 10:00:00,153.53,153.57,152.94,153.47,186869.0,132.3065,132.3409,131.798,132.2548,186869.0
2020-04-22 10:10:00,153.47,153.74,153.16,153.41,171948.0,132.2548,132.4874,131.9876,132.2031,171948.0
2020-04-22 10:20:00,153.43,153.59,153.07,153.08,121523.0,132.2203,132.3582,131.9101,131.9187,121523.0
2020-04-22 10:30:00,153.11,153.3,152.86,153.18,146206.0,131.9445,132.1083,131.7291,132.0049,146206.0
2020-04-22 10:40:00,153.18,153.46,153.07,153.34,191355.0,132.0049,132.2461,131.9101,132.1427,191355.0
2020-04-22 10:50:00,153.35,153.97,153.27,153.92,171282.0,132.1514,132.6856,132.0824,132.6426,171282.0
2020-04-22 11:00:00,153.91,154.48,153.91,154.4,365738.0,132.6339,133.1251,132.6339,133.0562,365738.0
2020-04-22 11:10:00,154.39,155.0,154.35,154.8,464809.0,133.0476,133.5733,133.0131,133.4009,464809.0
2020-04-22 11:20:00,154.79,154.86,154.27,154.46,182057.0,133.3923,133.4526,132.9442,133.1079,182057.0
2020-04-22 11:30:00,154.44,154.83,154.3,154.31,124707.0,133.0907,133.4268,132.97,132.9786,124707.0
2020-04-22 11:40:00,154.32,154.68,154.25,154.59,120117.0,132.9873,133.2975,132.9269,133.2199,120117.0
2020-04-22 11:50:00,154.6,154.7,154.3,154.45,108708.0,133.2286,133.3147,132.97,133.0993,108708.0
2020-04-22 12:00:00,154.46,154.58,153.7,153.72,122767.0,133.1079,133.2113,132.453,132.4702,122767.0
2020-04-22 12:10:00,153.73,154.1,153.72,154.09,89198.0,132.4788,132.7977,132.4702,132.7891,89198.0
2020-04-22 12:20:00,154.1,154.1,153.74,153.94,106047.0,132.7977,132.7977,132.4874,132.6598,106047.0
2020-04-22 12:30:00,153.94,153.95,153.52,153.91,112006.0,132.6598,132.6684,132.2978,132.6339,112006.0
2020-04-22 12:40:00,153.92,154.24,153.76,153.81,92972.0,132.6426,132.9183,132.5047,132.5478,92972.0
2020-04-22 12:50:00,153.81,153.83,153.51,153.63,115245.0,132.5478,132.565,132.2892,132.3926,115245.0
2020-04-22 13:00:00,153.63,153.64,153.45,153.5,82525.0,132.3926,132.4013,132.2375,132.2806,82525.0
2020-04-22 13:10:00,153.47,153.99,153.43,153.96,93114.0,132.2548,132.7029,132.2203,132.677,93114.0
2020-04-22 13:20:00,153.96,154.25,153.9,154.23,110435.0,132.677,132.9269,132.6253,132.9097,110435.0
2020-04-22 13:30:00,154.25,154.35,153.66,153.66,102193.0,132.9269,133.0131,132.4185,132.4185,102193.0
2020-04-22 13:40:00,153.66,153.77,153.41,153.49,130125.0,132.4185,132.5133,132.2031,132.272,130125.0
2020-04-22 13:50:00,153.5,153.7,153.41,153.47,116017.0,132.2806,132.453,132.2031,132.2548,116017.0
2020-04-22 14:00:00,153.48,153.52,153.09,153.22,250793.0,132.2634,132.2978,131.9273,132.0393,250793.0
2020-04-22 14:10:00,153.23,153.44,153.17,153.39,121729.0,132.0479,132.2289,131.9962,132.1858,121729.0
2020-04-22 14:20:00,153.4,153.43,153.05,153.08,158414.0,132.1944,132.2203,131.8928,131.9187,158414.0
2020-04-22 14:30:00,153.08,153.43,153.07,153.41,159903.0,131.9187,132.2203,131.9101,132.2031,159903.0
2020-04-22 14:40:00,153.43,153.75,153.4,153.74,112935.0,132.2203,132.4961,132.1944,132.4874,112935.0
2020-04-22 14:50:00,153.73,154.02,153.71,154.01,118176.0,132.4788,132.7287,132.4616,132.7201,118176.0
2020-04-22 15:00:00,154.02,154.35,153.87,154.12,225459.0,132.7287,133.0131,132.5995,132.8149,225459.0
2020-04-22 15:10:00,154.12,154.16,153.74,153.77,222075.0,132.8149,132.8494,132.4874,132.5133,222075.0
2020-04-22 15:20:00,153.77,154.04,153.73,153.76,188895.0,132.5133,132.746,132.4788,132.5047,188895.0
2020-04-22 15:30:00,153.75,153.96,153.62,153.9,240685.0,132.4961,132.677,132.384,132.6253,240685.0
2020-04-22 15:40:00,153.9,154.44,153.82,154.0,326915.0,132.6253,133.0907,132.5564,132.7115,326915.0
2020-04-22 15:50:00,154.28,154.29,152.82,152.87,757999.0,132.9528,132.9614,131.6946,131.7377,757999.0
2020-04-23 09:30:00,154.25,155.78,153.69,154.57,706102.0,132.9269,134.2454,132.4443,133.2027,706102.0
2020-04-23 09:40:00,154.57,155.38,154.37,155.03,181726.0,133.2027,133.9007,133.0303,133.5991,181726.0
2020-04-23 09:50:00,155.04,155.24,154.76,155.0,147629.0,133.6077,133.7801,133.3664,133.5733,147629.0
2020-04-23 10:00:00,155.0,155.29,154.65,155.27,157195.0,133.5733,133.8232,133.2716,133.8059,157195.0
2020-04-23 10:10:00,155.28,155.95,155.13,155.9,166584.0,133.8146,134.3919,133.6853,134.3488,166584.0
2020-04-23 10:20:00,155.9,156.13,155.64,155.67,274647.0,134.3488,134.5471,134.1248,134.1506,274647.0
2020-04-23 10:30:00,155.71,156.33,155.63,156.3,185812.0,134.1851,134.7194,134.1162,134.6936,185812.0
2020-04-23 10:40:00,156.32,156.94,156.26,156.66,288594.0,134.7108,135.2451,134.6591,135.0038,288594.0
2020-04-23 10:50:00,156.65,157.0,156.62,156.74,171881.0,134.9952,135.2968,134.9693,135.0727,171881.0
2020-04-23 11:00:00,156.79,156.98,156.68,156.69,275876.0,135.1158,135.2795,135.021,135.0296,275876.0
2020-04-23 11:10:00,156.68,156.74,156.2,156.23,182136.0,135.021,135.0727,134.6074,134.6332,182136.0
2020-04-23 11:20:00,156.23,156.29,156.03,156.13,110789.0,134.6332,134.6849,134.4609,134.5471,110789.0
2020-04-23 11:30:00,156.13,156.14,155.33,155.81,168938.0,134.5471,134.5557,133.8576,134.2713,168938.0
2020-04-23 11:40:00,155.81,155.91,155.38,155.45,160187.0,134.2713,134.3575,133.9007,133.9611,160187.0
2020-04-23 11:50:00,155.45,155.62,155.27,155.27,228959.0,133.9611,134.1076,133.8059,133.8059,228959.0
2020-04-23 12:00:00,155.27,155.72,155.15,155.7,137021.0,133.8059,134.1937,133.7025,134.1765,137021.0
2020-04-23 12:10:00,155.7,155.86,155.64,155.72,128832.0,134.1765,134.3144,134.1248,134.1937,128832.0
2020-04-23 12:20:00,155.73,155.74,155.46,155.62,197486.0,134.2023,134.211,133.9697,134.1076,197486.0
2020-04-23 12:30:00,155.61,155.67,155.45,155.59,122764.0,134.0989,134.1506,133.9611,134.0817,122764.0
2020-04-23 12:40:00,155.58,155.75,154.26,155.33,366822.0,134.0731,134.2196,132.9356,133.8576,366822.0
2020-04-23 12:50:00,155.22,155.56,154.62,155.43,284931.0,133.7628,134.0558,133.2458,133.9438,284931.0
2020-04-23 13:00:00,155.43,155.88,155.4,155.65,130657.0,133.9438,134.3316,133.918,134.1334,130657.0
2020-04-23 13:10:00,155.65,155.85,155.39,155.39,84884.0,134.1334,134.3058,133.9093,133.9093,84884.0
2020-04-23 13:20:00,155.37,155.4,154.9,155.26,175172.0,133.8921,133.918,133.4871,133.7973,175172.0
2020-04-23 13:30:00,155.24,155.81,155.19,155.63,104925.0,133.7801,134.2713,133.737,134.1162,104925.0
2020-04-23 13:40:00,155.61,155.9,155.47,155.62,224799.0,134.0989,134.3488,133.9783,134.1076,224799.0
2020-04-23 13:50:00,155.62,155.95,155.6,155.89,126977.0,134.1076,134.3919,134.0903,134.3402,126977.0
2020-04-23 14:00:00,155.87,155.97,155.39,155.42,176910.0,134.323,134.4092,133.9093,133.9352,176910.0
2020-04-23 14:10:00,155.43,155.82,155.15,155.65,209008.0,133.9438,134.2799,133.7025,134.1334,209008.0
2020-04-23 14:20:00,155.66,155.96,155.61,155.95,79510.0,134.142,134.4006,134.0989,134.3919,79510.0
2020-04-23 14:30:00,155.93,156.06,155.79,155.85,137251.0,134.3747,134.4867,134.2541,134.3058,137251.0
2020-04-23 14:40:00,155.83,156.03,155.76,155.83,71696.0,134.2885,134.4609,134.2282,134.2885,71696.0
2020-04-23 14:50:00,155.84,156.2,155.8,156.19,120395.0,134.2971,134.6074,134.2627,134.5988,120395.0
2020-04-23 15:00:00,156.19,156.47,156.19,156.28,104122.0,134.5988,134.8401,134.5988,134.6763,104122.0
2020-04-23 15:10:00,156.3,156.31,155.6,155.63,165354.0,134.6936,134.7022,134.0903,134.1162,165354.0
2020-04-23 15:20:00,155.61,155.68,155.37,155.61,221036.0,134.0989,134.1593,133.8921,134.0989,221036.0
2020-04-23 15:30:00,155.61,155.81,155.44,155.55,184798.0,134.0989,134.2713,133.9524,134.0472,184798.0
2020-04-23 15:40:00,155.56,155.82,155.5,155.67,156103.0,134.0558,134.2799,134.0041,134.1506,156103.0
2020-04-23 15:50:00,155.61,155.77,154.86,155.77,617883.0,134.0989,134.2368,133.4526,134.2368,617883.0
2020-04-24 09:30:00,155.57,156.3,155.06,155.13,389076.0,134.0645,134.6936,133.625,133.6853,389076.0
2020-04-24 09:40:00,155.14,155.26,153.89,153.99,302496.0,133.6939,133.7973,132.6167,132.7029,302496.0
2020-04-24 09:50:00,153.99,154.44,153.78,153.83,226309.0,132.7029,133.0907,132.5219,132.565,226309.0
2020-04-24 10:00:00,153.82,154.19,153.64,153.76,230216.0,132.5564,132.8752,132.4013,132.5047,230216.0
2020-04-24 10:10:00,153.76,154.85,153.76,154.83,310609.0,132.5047,133.444,132.5047,133.4268,310609.0
2020-04-24 10:20:00,154.82,154.86,154.13,154.24,149626.0,133.4181,133.4526,132.8235,132.9183,149626.0
2020-04-24 10:30:00,154.27,154.63,154.2,154.52,288246.0,132.9442,133.2544,132.8838,133.1596,288246.0
2020-04-24 10:40:00,154.53,154.63,154.18,154.2,133482.0,133.1682,133.2544,132.8666,132.8838,133482.0
2020-04-24 10:50:00,154.2,154.52,154.13,154.51,91362.0,132.8838,133.1596,132.8235,133.151,91362.0
2020-04-24 11:00:00,154.5,154.52,154.12,154.35,98501.0,133.1424,133.1596,132.8149,133.0131,98501.0
2020-04-24 11:10:00,154.35,154.54,154.24,154.5,112111.0,133.0131,133.1768,132.9183,133.1424,112111.0
2020-04-24 11:20:00,154.5,154.53,154.25,154.28,113957.0,133.1424,133.1682,132.9269,132.9528,113957.0
2020-04-24 11:30:00,154.27,154.44,154.21,154.33,83065.0,132.9442,133.0907,132.8925,132.9959,83065.0
2020-04-24 11:40:00,154.34,154.45,154.25,154.45,113950.0,133.0045,133.0993,132.9269,133.0993,113950.0
2020-04-24 11:50:00,154.47,154.54,154.2,154.34,177964.0,133.1165,133.1768,132.8838,133.0045,177964.0
2020-04-24 12:00:00,154.32,154.44,154.3,154.43,81937.0,132.9873,133.0907,132.97,133.0821,81937.0
2020-04-24 12:10:00,154.43,154.47,154.33,154.45,89426.0,133.0821,133.1165,132.9959,133.0993,89426.0
2020-04-24 12:20:00,154.45,154.47,154.3,154.4,73990.0,133.0993,133.1165,132.97,133.0562,73990.0
2020-04-24 12:30:00,154.4,154.42,154.07,154.3,105780.0,133.0562,133.0734,132.7718,132.97,105780.0
2020-04-24 12:40:00,154.29,154.41,154.27,154.32,75124.0,132.9614,133.0648,132.9442,132.9873,75124.0
2020-04-24 12:50:00,154.34,154.38,154.26,154.34,65719.0,133.0045,133.039,132.9356,133.0045,65719.0
2020-04-24 13:00:00,154.31,154.49,154.27,154.45,113904.0,132.9786,133.1338,132.9442,133.0993,113904.0
2020-04-24 13:10:00,154.45,154.45,154.23,154.29,65257.0,133.0993,133.0993,132.9097,132.9614,65257.0
2020-04-24 13:20:00,154.29,154.43,154.26,154.41,103706.0,132.9614,133.0821,132.9356,133.0648,103706.0
2020-04-24 13:30:00,154.42,154.42,154.23,154.35,83740.0,133.0734,133.0734,132.9097,133.0131,83740.0
2020-04-24 13:40:00,154.33,154.37,154.26,154.31,59760.0,132.9959,133.0303,132.9356,132.9786,59760.0
2020-04-24 13:50:00,154.31,154.58,154.28,154.56,126097.0,132.9786,133.2113,132.9528,133.1941,126097.0
2020-04-24 14:00:00,154.55,154.75,154.41,154.54,142684.0,133.1855,133.3578,133.0648,133.1768,142684.0
2020-04-24 14:10:00,154.54,154.55,154.36,154.49,134037.0,133.1768,133.1855,133.0217,133.1338,134037.0
2020-04-24 14:20:00,154.47,154.54,154.32,154.53,106773.0,133.1165,133.1768,132.9873,133.1682,106773.0
2020-04-24 14:30:00,154.54,154.64,154.24,154.62,92341.0,133.1768,133.263,132.9183,133.2458,92341.0
2020-04-24 14:40:00,154.64,154.76,154.51,154.66,70700.0,133.263,133.3664,133.151,133.2803,70700.0
2020-04-24 14:50:00,154.66,154.72,154.61,154.61,60307.0,133.2803,133.332,133.2372,133.2372,60307.0
2020-04-24 15:00:00,154.58,154.71,154.42,154.66,112378.0,133.2113,133.3233,133.0734,133.2803,112378.0
2020-04-24 15:10:00,154.66,154.72,154.34,154.49,106383.0,133.2803,133.332,133.0045,133.1338,106383.0
2020-04-24 15:20:00,154.5,154.76,154.48,154.75,151323.0,133.1424,133.3664,133.1251,133.3578,151323.0
2020-04-24 15:30:00,154.75,154.89,154.58,154.88,145829.0,133.3578,133.4785,133.2113,133.4698,145829.0
2020-04-24 15:40:00,154.87,155.27,154.87,155.24,196204.0,133.4612,133.8059,133.4612,133.7801,196204.0
2020-04-24 15:50:00,155.25,155.25,154.21,154.76,526168.0,133.7887,133.7887,132.8925,133.3664,526168.0
2020-04-27 09:30:00,154.81,155.97,154.78,155.97,452753.0,133.4095,134.4092,133.3837,134.4092,452753.0
2020-04-27 09:40:00,155.97,156.05,155.33,155.34,173185.0,134.4092,134.4781,133.8576,133.8663,173185.0
2020-04-27 09:50:00,155.36,155.42,154.85,155.07,244758.0,133.8835,133.9352,133.444,133.6336,244758.0
2020-04-27 10:00:00,155.08,155.12,154.66,154.81,163598.0,133.6422,133.6767,133.2803,133.4095,163598.0
2020-04-27 10:10:00,154.81,155.03,154.75,154.87,112475.0,133.4095,133.5991,133.3578,133.4612,112475.0
2020-04-27 10:20:00,154.89,154.95,154.69,154.92,110959.0,133.4785,133.5302,133.3061,133.5043,110959.0
2020-04-27 10:30:00,154.92,155.16,154.69,155.09,106915.0,133.5043,133.7111,133.3061,133.6508,106915.0
2020-04-27 10:40:00,155.08,155.12,154.75,154.96,102032.0,133.6422,133.6767,133.3578,133.5388,102032.0
2020-04-27 10:50:00,154.98,154.99,154.66,154.69,124925.0,133.556,133.5646,133.2803,133.3061,124925.0
2020-04-27 11:00:00,154.67,154.86,154.47,154.52,139288.0,133.2889,133.4526,133.1165,133.1596,139288.0
2020-04-27 11:10:00,154.51,155.05,154.5,155.01,75879.0,133.151,133.6163,133.1424,133.5819,75879.0
2020-04-27 11:20:00,155.04,155.14,154.92,155.07,138312.0,133.6077,133.6939,133.5043,133.6336,138312.0
2020-04-27 11:30:00,155.07,155.14,155.01,155.03,45240.0,133.6336,133.6939,133.5819,133.5991,45240.0
2020-04-27 11:40:00,155.0,155.18,154.93,155.08,105826.0,133.5733,133.7284,133.5129,133.6422,105826.0
2020-04-27 11:50:00,155.09,155.16,154.98,155.08,75010.0,133.6508,133.7111,133.556,133.6422,75010.0
2020-04-27 12:00:00,155.1,155.2,155.0,155.02,72973.0,133.6594,133.7456,133.5733,133.5905,72973.0
2020-04-27 12:10:00,155.02,155.14,154.89,154.95,110263.0,133.5905,133.6939,133.4785,133.5302,110263.0
2020-04-27 12:20:00,154.95,155.02,154.87,154.97,65096.0,133.5302,133.5905,133.4612,133.5474,65096.0
2020-04-27 12:30:00,154.97,155.12,154.84,154.85,175866.0,133.5474,133.6767,133.4354,133.444,175866.0
2020-04-27 12:40:00,154.84,154.98,154.81,154.95,71326.0,133.4354,133.556,133.4095,133.5302,71326.0
2020-04-27 12:50:00,154.93,154.98,154.84,154.86,50152.0,133.5129,133.556,133.4354,133.4526,50152.0
2020-04-27 13:00:00,154.87,155.07,154.83,154.99,89859.0,133.4612,133.6336,133.4268,133.5646,89859.0
2020-04-27 13:10:00,155.0,155.05,154.87,155.0,98558.0,133.5733,133.6163,133.4612,133.5733,98558.0
2020-04-27 13:20:00,154.99,155.07,154.85,154.99,103988.0,133.5646,133.6336,133.444,133.5646,103988.0
2020-04-27 13:30:00,155.0,155.22,154.71,155.05,358770.0,133.5733,133.7628,133.3233,133.6163,358770.0
2020-04-27 13:40:00,155.06,155.07,154.78,154.82,78431.0,133.625,133.6336,133.3837,133.4181,78431.0
2020-04-27 13:50:00,154.82,155.03,154.78,154.86,179313.0,133.4181,133.5991,133.3837,133.4526,179313.0
2020-04-27 14:00:00,154.86,155.06,154.85,155.01,106516.0,133.4526,133.625,133.444,133.5819,106516.0
2020-04-27 14:10:00,155.01,155.04,154.95,155.0,52121.0,133.5819,133.6077,133.5302,133.5733,52121.0
2020-04-27 14:20:00,155.01,155.04,154.91,155.02,66334.0,133.5819,133.6077,133.4957,133.5905,66334.0
2020-04-27 14:30:00,155.01,155.04,154.99,155.03,206734.0,133.5819,133.6077,133.5646,133.5991,206734.0
2020-04-27 14:40:00,155.02,155.05,154.83,154.94,110003.0,133.5905,133.6163,133.4268,133.5216,110003.0
2020-04-27 14:50:00,154.96,155.03,154.84,154.94,84593.0,133.5388,133.5991,133.4354,133.5216,84593.0
2020-04-27 15:00:00,154.95,155.04,154.93,154.95,103424.0,133.5302,133.6077,133.5129,133.5302,103424.0
2020-04-27 15:10:00,154.95,155.04,154.94,155.03,110648.0,133.5302,133.6077,133.5216,133.5991,110648.0
2020-04-27 15:20:00,155.04,155.08,154.83,154.92,181638.0,133.6077,133.6422,133.4268,133.5043,181638.0
2020-04-27 15:30:00,154.93,155.03,154.86,154.86,140338.0,133.5129,133.5991,133.4526,133.4526,140338.0
2020-04-27 15:40:00,154.86,155.23,154.83,155.18,229746.0,133.4526,133.7715,133.4268,133.7284,229746.0
2020-04-27 15:50:00,155.12,155.2,154.0,154.13,485286.0,133.6767,133.7456,132.7115,132.8235,485286.0
2020-04-28 09:30:00,151.41,152.67,150.7,152.67,844322.0,130.4795,131.5654,129.8677,131.5654,844322.0
2020-04-28 09:40:00,152.61,152.76,152.16,152.16,254232.0,131.5136,131.6429,131.1259,131.1259,254232.0
2020-04-28 09:50:00,152.16,152.84,152.09,152.76,322385.0,131.1259,131.7119,131.0655,131.6429,322385.0
2020-04-28 10:00:00,152.73,153.1,152.15,152.91,160553.0,131.6171,131.9359,131.1172,131.7722,160553.0
2020-04-28 10:10:00,152.89,153.05,152.26,152.35,166093.0,131.7549,131.8928,131.212,131.2896,166093.0
2020-04-28 10:20:00,152.37,152.88,152.28,152.78,110334.0,131.3068,131.7463,131.2293,131.6601,110334.0
2020-04-28 10:30:00,152.78,152.79,152.34,152.48,96866.0,131.6601,131.6688,131.281,131.4016,96866.0
2020-04-28 10:40:00,152.49,152.89,152.02,152.87,149845.0,131.4102,131.7549,131.0052,131.7377,149845.0
2020-04-28 10:50:00,152.87,153.02,152.09,152.12,129621.0,131.7377,131.867,131.0655,131.0914,129621.0
2020-04-28 11:00:00,152.14,152.6,152.1,152.54,147252.0,131.1086,131.505,131.0741,131.4533,147252.0
2020-04-28 11:10:00,152.53,152.54,152.02,152.03,112390.0,131.4447,131.4533,131.0052,131.0138,112390.0
2020-04-28 11:20:00,152.03,152.64,152.03,152.58,100770.0,131.0138,131.5395,131.0138,131.4878,100770.0
2020-04-28 11:30:00,152.59,152.93,152.55,152.89,86883.0,131.4964,131.7894,131.4619,131.7549,86883.0
2020-04-28 11:40:00,152.89,153.09,152.73,152.9,125266.0,131.7549,131.9273,131.6171,131.7636,125266.0
2020-04-28 11:50:00,152.9,152.95,152.63,152.63,85434.0,131.7636,131.8066,131.5309,131.5309,85434.0
2020-04-28 12:00:00,152.64,152.64,152.08,152.12,128961.0,131.5395,131.5395,131.0569,131.0914,128961.0
2020-04-28 12:10:00,152.12,152.42,151.97,152.11,124857.0,131.0914,131.3499,130.9621,131.0828,124857.0
2020-04-28 12:20:00,152.12,152.43,151.94,152.43,117145.0,131.0914,131.3585,130.9363,131.3585,117145.0
2020-04-28 12:30:00,152.42,152.75,152.34,152.6,81009.0,131.3499,131.6343,131.281,131.505,81009.0
2020-04-28 12:40:00,152.59,152.72,152.47,152.6,80336.0,131.4964,131.6084,131.393,131.505,80336.0
2020-04-28 12:50:00,152.58,152.87,152.33,152.69,111862.0,131.4878,131.7377,131.2724,131.5826,111862.0
2020-04-28 13:00:00,152.72,152.73,152.5,152.53,67634.0,131.6084,131.6171,131.4189,131.4447,67634.0
2020-04-28 13:10:00,152.51,152.6,152.27,152.37,65475.0,131.4275,131.505,131.2206,131.3068,65475.0
2020-04-28 13:20:00,152.38,152.43,152.25,152.25,54798.0,131.3154,131.3585,131.2034,131.2034,54798.0
2020-04-28 13:30:00,152.25,152.32,152.13,152.21,60353.0,131.2034,131.2637,131.1,131.1689,60353.0
2020-04-28 13:40:00,152.21,152.75,152.18,152.68,88959.0,131.1689,131.6343,131.1431,131.574,88959.0
2020-04-28 13:50:00,152.67,152.74,152.48,152.62,67658.0,131.5654,131.6257,131.4016,131.5223,67658.0
2020-04-28 14:00:00,152.62,152.72,152.49,152.52,81030.0,131.5223,131.6084,131.4102,131.4361,81030.0
2020-04-28 14:10:00,152.55,152.55,152.4,152.43,71222.0,131.4619,131.4619,131.3327,131.3585,71222.0
2020-04-28 14:20:00,152.41,152.49,152.33,152.38,55360.0,131.3413,131.4102,131.2724,131.3154,55360.0
2020-04-28 14:30:00,152.38,152.43,152.16,152.3,120913.0,131.3154,131.3585,131.1259,131.2465,120913.0
2020-04-28 14:40:00,152.32,152.46,152.22,152.25,76233.0,131.2637,131.3844,131.1776,131.2034,76233.0
2020-04-28 14:50:00,152.25,152.31,152.14,152.28,121063.0,131.2034,131.2551,131.1086,131.2293,121063.0
2020-04-28 15:00:00,152.27,152.69,152.26,152.55,82586.0,131.2206,131.5826,131.212,131.4619,82586.0
2020-04-28 15:10:00,152.54,152.6,152.33,152.53,95762.0,131.4533,131.505,131.2724,131.4447,95762.0
2020-04-28 15:20:00,152.52,152.92,152.25,152.65,116475.0,131.4361,131.7808,131.2034,131.5481,116475.0
2020-04-28 15:30:00,152.65,152.7,152.33,152.46,133114.0,131.5481,131.5912,131.2724,131.3844,133114.0
2020-04-28 15:40:00,152.47,152.63,152.21,152.21,205519.0,131.393,131.5309,131.1689,131.1689,205519.0
2020-04-28 15:50:00,152.21,152.21,151.14,151.39,639036.0,131.1689,131.1689,130.2469,130.4623,639036.0
2020-04-29 09:30:00,151.38,151.63,150.25,150.7,412978.0,130.4537,130.6691,129.4799,129.8677,412978.0
2020-04-29 09:40:00,150.78,151.07,150.09,150.42,199942.0,129.9366,130.1865,129.342,129.6264,199942.0
2020-04-29 09:50:00,150.42,150.67,149.87,150.12,235445.0,129.6264,129.8418,129.1524,129.3679,235445.0
2020-04-29 10:00:00,150.09,150.58,150.0,150.48,128009.0,129.342,129.7643,129.2644,129.6781,128009.0
2020-04-29 10:10:00,150.45,150.91,150.43,150.79,125419.0,129.6522,130.0486,129.635,129.9452,125419.0
2020-04-29 10:20:00,150.77,150.88,150.47,150.52,106168.0,129.928,130.0228,129.6695,129.7126,106168.0
2020-04-29 10:30:00,150.5,150.59,149.9,149.93,156529.0,129.6953,129.7729,129.1783,129.2041,156529.0
2020-04-29 10:40:00,149.93,150.19,149.71,149.8,162751.0,129.2041,129.4282,129.0145,129.0921,162751.0
2020-04-29 10:50:00,149.81,149.96,149.75,149.8,112086.0,129.1007,129.23,129.049,129.0921,112086.0
2020-04-29 11:00:00,149.79,149.93,149.56,149.84,231102.0,129.0835,129.2041,128.8853,129.1266,231102.0
2020-04-29 11:10:00,149.84,149.95,149.59,149.64,139694.0,129.1266,129.2214,128.9111,128.9542,139694.0
2020-04-29 11:20:00,149.66,149.8,149.37,149.54,205969.0,128.9714,129.0921,128.7215,128.868,205969.0
2020-04-29 11:30:00,149.53,149.54,149.16,149.4,160672.0,128.8594,128.868,128.5406,128.7474,160672.0
2020-04-29 11:40:00,149.39,149.83,149.24,149.69,127195.0,128.7388,129.1179,128.6095,128.9973,127195.0
2020-04-29 11:50:00,149.69,150.02,149.62,149.97,147068.0,128.9973,129.2817,128.937,129.2386,147068.0
2020-04-29 12:00:00,149.97,150.11,149.85,150.09,117281.0,129.2386,129.3592,129.1352,129.342,117281.0
2020-04-29 12:10:00,150.08,150.42,150.06,150.4,115299.0,129.3334,129.6264,129.3161,129.6091,115299.0
2020-04-29 12:20:00,150.35,150.67,150.16,150.64,80460.0,129.5661,129.8418,129.4023,129.816,80460.0
2020-04-29 12:30:00,150.64,150.86,150.42,150.69,121039.0,129.816,130.0056,129.6264,129.8591,121039.0
2020-04-29 12:40:00,150.69,150.93,150.64,150.87,65219.0,129.8591,130.0659,129.816,130.0142,65219.0
2020-04-29 12:50:00,150.89,151.0,150.68,150.72,81010.0,130.0314,130.1262,129.8504,129.8849,81010.0
2020-04-29 13:00:00,150.71,151.23,150.7,151.21,96165.0,129.8763,130.3244,129.8677,130.3072,96165.0
2020-04-29 13:10:00,151.2,151.36,150.9,151.34,85929.0,130.2986,130.4364,130.04,130.4192,85929.0
2020-04-29 13:20:00,151.34,151.36,151.05,151.06,96338.0,130.4192,130.4364,130.1693,130.1779,96338.0
2020-04-29 13:30:00,151.07,151.07,150.65,150.74,115970.0,130.1865,130.1865,129.8246,129.9021,115970.0
2020-04-29 13:40:00,150.76,151.16,150.74,151.14,55207.0,129.9194,130.2641,129.9021,130.2469,55207.0
2020-04-29 13:50:00,151.15,151.28,151.08,151.17,71446.0,130.2555,130.3675,130.1951,130.2727,71446.0
2020-04-29 14:00:00,151.22,151.41,150.56,150.62,128243.0,130.3158,130.4795,129.747,129.7987,128243.0
2020-04-29 14:10:00,150.65,150.87,150.46,150.71,109984.0,129.8246,130.0142,129.6609,129.8763,109984.0
2020-04-29 14:20:00,150.72,150.83,150.58,150.72,118277.0,129.8849,129.9797,129.7643,129.8849,118277.0
2020-04-29 14:30:00,150.71,150.75,150.61,150.67,185794.0,129.8763,129.9108,129.7901,129.8418,185794.0
2020-04-29 14:40:00,150.68,150.91,150.65,150.74,105772.0,129.8504,130.0486,129.8246,129.9021,105772.0
2020-04-29 14:50:00,150.75,150.86,150.53,150.81,148564.0,129.9108,130.0056,129.7212,129.9625,148564.0
2020-04-29 15:00:00,150.81,151.1,150.8,150.95,158031.0,129.9625,130.2124,129.9539,130.0831,158031.0
2020-04-29 15:10:00,150.94,151.31,150.86,151.23,163369.0,130.0745,130.3934,130.0056,130.3244,163369.0
2020-04-29 15:20:00,151.24,151.39,151.16,151.29,154814.0,130.333,130.4623,130.2641,130.3761,154814.0
2020-04-29 15:30:00,151.29,151.35,151.01,151.11,149319.0,130.3761,130.4278,130.1348,130.221,149319.0
2020-04-29 15:40:00,151.09,151.4,151.07,151.2,174124.0,130.2038,130.4709,130.1865,130.2986,174124.0
2020-04-29 15:50:00,151.18,151.19,150.03,150.16,548382.0,130.2813,130.2899,129.2903,129.4023,548382.0
2020-04-30 09:30:00,148.46,149.28,147.16,149.14,688445.0,127.9373,128.644,126.817,128.5233,688445.0
2020-04-30 09:40:00,149.13,149.28,148.43,148.72,140845.0,128.5147,128.644,127.9115,128.1614,140845.0
2020-04-30 09:50:00,148.71,149.19,148.67,148.86,170021.0,128.1528,128.5664,128.1183,128.282,170021.0
2020-04-30 10:00:00,148.87,149.48,148.76,149.38,170373.0,128.2907,128.8163,128.1959,128.7302,170373.0
2020-04-30 10:10:00,149.38,149.89,149.36,149.84,138601.0,128.7302,129.1697,128.7129,129.1266,138601.0
2020-04-30 10:20:00,149.83,150.0,149.75,149.86,134432.0,129.1179,129.2644,129.049,129.1438,134432.0
2020-04-30 10:30:00,149.87,150.0,149.68,149.75,119671.0,129.1524,129.2644,128.9887,129.049,119671.0
2020-04-30 10:40:00,149.76,149.89,148.88,148.88,145459.0,129.0576,129.1697,128.2993,128.2993,145459.0
2020-04-30 10:50:00,148.92,149.35,148.84,149.01,103217.0,128.3337,128.7043,128.2648,128.4113,103217.0
2020-04-30 11:00:00,149.03,149.48,149.01,149.39,102467.0,128.4285,128.8163,128.4113,128.7388,102467.0
2020-04-30 11:10:00,149.4,149.69,149.33,149.58,82928.0,128.7474,128.9973,128.6871,128.9025,82928.0
2020-04-30 11:20:00,149.58,149.74,149.31,149.31,88622.0,128.9025,129.0404,128.6698,128.6698,88622.0
2020-04-30 11:30:00,149.31,149.48,149.1,149.18,102232.0,128.6698,128.8163,128.4889,128.5578,102232.0
2020-04-30 11:40:00,149.19,149.29,148.64,148.68,122882.0,128.5664,128.6526,128.0924,128.1269,122882.0
2020-04-30 11:50:00,148.68,149.19,148.66,148.75,122140.0,128.1269,128.5664,128.1097,128.1872,122140.0
2020-04-30 12:00:00,148.73,149.27,148.7,149.2,118948.0,128.17,128.6354,128.1442,128.575,118948.0
2020-04-30 12:10:00,149.19,149.5,149.13,149.45,104070.0,128.5664,128.8336,128.5147,128.7905,104070.0
2020-04-30 12:20:00,149.46,149.48,148.84,149.47,125642.0,128.7991,128.8163,128.2648,128.8077,125642.0
2020-04-30 12:30:00,149.46,149.51,149.08,149.34,92067.0,128.7991,128.8422,128.4716,128.6957,92067.0
2020-04-30 12:40:00,149.36,149.52,149.35,149.44,81782.0,128.7129,128.8508,128.7043,128.7819,81782.0
2020-04-30 12:50:00,149.43,149.67,149.35,149.61,88038.0,128.7732,128.9801,128.7043,128.9284,88038.0
2020-04-30 13:00:00,149.65,149.65,149.08,149.48,84155.0,128.9628,128.9628,128.4716,128.8163,84155.0
2020-04-30 13:10:00,149.49,149.8,149.4,149.55,79967.0,128.8249,129.0921,128.7474,128.8767,79967.0
2020-04-30 13:20:00,149.54,149.96,149.54,149.7,121998.0,128.868,129.23,128.868,129.0059,121998.0
2020-04-30 13:30:00,149.72,149.81,149.17,149.21,98266.0,129.0232,129.1007,128.5492,128.5837,98266.0
2020-04-30 13:40:00,149.21,149.23,148.94,148.97,82837.0,128.5837,128.6009,128.351,128.3768,82837.0
2020-04-30 13:50:00,148.98,149.05,148.82,148.86,108253.0,128.3854,128.4458,128.2476,128.282,108253.0
2020-04-30 14:00:00,148.86,149.0,148.84,148.92,188847.0,128.282,128.4027,128.2648,128.3337,188847.0
2020-04-30 14:10:00,148.92,149.11,148.89,148.97,128624.0,128.3337,128.4975,128.3079,128.3768,128624.0
2020-04-30 14:20:00,148.97,149.17,148.93,149.0,101227.0,128.3768,128.5492,128.3424,128.4027,101227.0
2020-04-30 14:30:00,149.03,149.1,148.93,148.95,121061.0,128.4285,128.4889,128.3424,128.3596,121061.0
2020-04-30 14:40:00,148.94,149.03,148.8,148.92,109411.0,128.351,128.4285,128.2303,128.3337,109411.0
2020-04-30 14:50:00,148.92,148.94,148.78,148.9,123315.0,128.3337,128.351,128.2131,128.3165,123315.0
2020-04-30 15:00:00,148.9,149.18,148.79,149.07,122575.0,128.3165,128.5578,128.2217,128.463,122575.0
2020-04-30 15:10:00,149.07,149.58,149.02,149.34,129736.0,128.463,128.9025,128.4199,128.6957,129736.0
2020-04-30 15:20:00,149.34,149.58,149.28,149.55,154071.0,128.6957,128.9025,128.644,128.8767,154071.0
2020-04-30 15:30:00,149.56,149.82,149.22,149.3,191957.0,128.8853,129.1093,128.5923,128.6612,191957.0
2020-04-30 15:40:00,149.3,149.81,149.1,149.12,336829.0,128.6612,129.1007,128.4889,128.5061,336829.0
2020-04-30 15:50:00,149.13,150.43,149.12,149.83,1154233.0,128.5147,129.635,128.5061,129.1179,1154233.0
2020-05-01 09:30:00,149.93,149.93,147.39,147.57,335408.0,129.2041,129.2041,127.0152,127.1704,335408.0
2020-05-01 09:40:00,147.57,148.49,147.57,148.29,96994.0,127.1704,127.9632,127.1704,127.7908,96994.0
2020-05-01 09:50:00,148.29,148.72,148.21,148.61,80586.0,127.7908,128.1614,127.7219,128.0666,80586.0
2020-05-01 10:00:00,148.62,148.69,147.69,147.72,124153.0,128.0752,128.1355,127.2738,127.2996,124153.0
2020-05-01 10:10:00,147.75,147.75,147.35,147.5,117381.0,127.3255,127.3255,126.9808,127.11,117381.0
2020-05-01 10:20:00,147.5,147.98,147.43,147.96,111197.0,127.11,127.5237,127.0497,127.5064,111197.0
2020-05-01 10:30:00,147.99,148.19,147.66,147.9,88135.0,127.5323,127.7047,127.2479,127.4547,88135.0
2020-05-01 10:40:00,147.88,147.99,147.62,147.76,58475.0,127.4375,127.5323,127.2134,127.3341,58475.0
2020-05-01 10:50:00,147.75,147.87,147.34,147.39,94690.0,127.3255,127.4289,126.9722,127.0152,94690.0
2020-05-01 11:00:00,147.39,147.49,147.02,147.17,91977.0,127.0152,127.1014,126.6964,126.8257,91977.0
2020-05-01 11:10:00,147.16,147.44,147.13,147.31,101280.0,126.817,127.0583,126.7912,126.9463,101280.0
2020-05-01 11:20:00,147.35,147.43,147.26,147.29,73575.0,126.9808,127.0497,126.9032,126.9291,73575.0
2020-05-01 11:30:00,147.29,147.64,147.26,147.5,79672.0,126.9291,127.2307,126.9032,127.11,79672.0
2020-05-01 11:40:00,147.49,147.74,147.41,147.47,86513.0,127.1014,127.3169,127.0325,127.0842,86513.0
2020-05-01 11:50:00,147.46,147.53,147.26,147.34,116593.0,127.0756,127.1359,126.9032,126.9722,116593.0
2020-05-01 12:00:00,147.34,147.43,147.15,147.23,159709.0,126.9722,127.0497,126.8084,126.8774,159709.0
2020-05-01 12:10:00,147.23,147.37,146.91,146.95,137767.0,126.8774,126.998,126.6016,126.6361,137767.0
2020-05-01 12:20:00,146.96,147.12,146.79,147.05,77584.0,126.6447,126.7826,126.4982,126.7222,77584.0
2020-05-01 12:30:00,147.04,147.27,146.96,147.18,77567.0,126.7136,126.9118,126.6447,126.8343,77567.0
2020-05-01 12:40:00,147.18,147.34,146.97,147.3,70437.0,126.8343,126.9722,126.6533,126.9377,70437.0
2020-05-01 12:50:00,147.32,147.36,147.19,147.33,54787.0,126.9549,126.9894,126.8429,126.9635,54787.0
2020-05-01 13:00:00,147.31,147.37,147.05,147.09,53758.0,126.9463,126.998,126.7222,126.7567,53758.0
2020-05-01 13:10:00,147.09,147.18,147.01,147.09,108034.0,126.7567,126.8343,126.6878,126.7567,108034.0
2020-05-01 13:20:00,147.06,147.24,146.98,147.22,78649.0,126.7309,126.886,126.6619,126.8687,78649.0
2020-05-01 13:30:00,147.22,147.35,147.13,147.19,48319.0,126.8687,126.9808,126.7912,126.8429,48319.0
2020-05-01 13:40:00,147.19,147.4,147.12,147.25,65923.0,126.8429,127.0239,126.7826,126.8946,65923.0
2020-05-01 13:50:00,147.25,147.32,147.08,147.18,76264.0,126.8946,126.9549,126.7481,126.8343,76264.0
2020-05-01 14:00:00,147.16,147.24,146.96,147.09,97867.0,126.817,126.886,126.6447,126.7567,97867.0
2020-05-01 14:10:00,147.09,147.27,146.93,147.24,59599.0,126.7567,126.9118,126.6188,126.886,59599.0
2020-05-01 14:20:00,147.28,147.36,147.13,147.13,80768.0,126.9204,126.9894,126.7912,126.7912,80768.0
2020-05-01 14:30:00,147.13,147.18,147.03,147.13,76561.0,126.7912,126.8343,126.705,126.7912,76561.0
2020-05-01 14:40:00,147.14,147.28,147.07,147.11,96730.0,126.7998,126.9204,126.7395,126.7739,96730.0
2020-05-01 14:50:00,147.09,147.38,147.01,147.34,70993.0,126.7567,127.0066,126.6878,126.9722,70993.0
2020-05-01 15:00:00,147.34,147.38,147.22,147.36,95747.0,126.9722,127.0066,126.8687,126.9894,95747.0
2020-05-01 15:10:00,147.36,147.76,147.29,147.7,71253.0,126.9894,127.3341,126.9291,127.2824,71253.0
2020-05-01 15:20:00,147.71,147.79,147.59,147.65,109158.0,127.291,127.3599,127.1876,127.2393,109158.0
2020-05-01 15:30:00,147.65,147.83,147.54,147.81,150863.0,127.2393,127.3944,127.1445,127.3772,150863.0
2020-05-01 15:40:00,147.88,147.97,147.54,147.85,159509.0,127.4375,127.5151,127.1445,127.4117,159509.0
2020-05-01 15:50:00,147.79,148.38,147.27,148.33,843228.0,127.3599,127.8684,126.9118,127.8253,843228.0
2020-05-04 09:30:00,148.76,149.0,147.84,148.08,312920.0,128.1959,128.4027,127.403,127.6099,312920.0
2020-05-04 09:40:00,148.01,148.01,147.43,147.47,215201.0,127.5495,127.5495,127.0497,127.0842,215201.0
2020-05-04 09:50:00,147.45,148.17,147.45,147.79,161540.0,127.0669,127.6874,127.0669,127.3599,161540.0
2020-05-04 10:00:00,147.84,147.95,147.7,147.81,145074.0,127.403,127.4978,127.2824,127.3772,145074.0
2020-05-04 10:10:00,147.84,147.84,147.46,147.53,139262.0,127.403,127.403,127.0756,127.1359,139262.0
2020-05-04 10:20:00,147.52,147.6,147.09,147.24,108178.0,127.1273,127.1962,126.7567,126.886,108178.0
2020-05-04 10:30:00,147.23,147.95,147.19,147.85,146270.0,126.8774,127.4978,126.8429,127.4117,146270.0
2020-05-04 10:40:00,147.82,147.91,147.35,147.4,110060.0,127.3858,127.4634,126.9808,127.0239,110060.0
2020-05-04 10:50:00,147.42,147.5,147.27,147.36,78362.0,127.0411,127.11,126.9118,126.9894,78362.0
2020-05-04 11:00:00,147.37,147.88,147.21,147.67,115528.0,126.998,127.4375,126.8601,127.2565,115528.0
2020-05-04 11:10:00,147.67,147.69,147.46,147.62,90492.0,127.2565,127.2738,127.0756,127.2134,90492.0
2020-05-04 11:20:00,147.62,147.64,147.2,147.32,85994.0,127.2134,127.2307,126.8515,126.9549,85994.0
2020-05-04 11:30:00,147.33,147.77,147.22,147.46,74917.0,126.9635,127.3427,126.8687,127.0756,74917.0
2020-05-04 11:40:00,147.49,147.69,147.27,147.6,57057.0,127.1014,127.2738,126.9118,127.1962,57057.0
2020-05-04 11:50:00,147.6,147.87,147.59,147.72,124320.0,127.1962,127.4289,127.1876,127.2996,124320.0
2020-05-04 12:00:00,147.73,147.95,147.66,147.78,108248.0,127.3082,127.4978,127.2479,127.3513,108248.0
2020-05-04 12:10:00,147.78,147.82,147.64,147.7,110297.0,127.3513,127.3858,127.2307,127.2824,110297.0
2020-05-04 12:20:00,147.7,147.8,147.61,147.66,59594.0,127.2824,127.3686,127.2048,127.2479,59594.0
2020-05-04 12:30:00,147.68,147.72,147.35,147.53,120447.0,127.2652,127.2996,126.9808,127.1359,120447.0
2020-05-04 12:40:00,147.54,147.69,147.42,147.61,118958.0,127.1445,127.2738,127.0411,127.2048,118958.0
2020-05-04 12:50:00,147.61,147.75,147.41,147.43,86155.0,127.2048,127.3255,127.0325,127.0497,86155.0
2020-05-04 13:00:00,147.43,147.76,147.42,147.62,75662.0,127.0497,127.3341,127.0411,127.2134,75662.0
2020-05-04 13:10:00,147.6,147.6,147.22,147.59,133358.0,127.1962,127.1962,126.8687,127.1876,133358.0
2020-05-04 13:20:00,147.58,147.65,147.38,147.61,75701.0,127.179,127.2393,127.0066,127.2048,75701.0
2020-05-04 13:30:00,147.62,147.75,147.6,147.66,46745.0,127.2134,127.3255,127.1962,127.2479,46745.0
2020-05-04 13:40:00,147.66,147.75,147.56,147.62,58858.0,127.2479,127.3255,127.1617,127.2134,58858.0
2020-05-04 13:50:00,147.61,147.73,147.55,147.69,69931.0,127.2048,127.3082,127.1531,127.2738,69931.0
2020-05-04 14:00:00,147.68,147.72,147.61,147.64,73676.0,127.2652,127.2996,127.2048,127.2307,73676.0
2020-05-04 14:10:00,147.63,147.9,147.62,147.84,83263.0,127.2221,127.4547,127.2134,127.403,83263.0
2020-05-04 14:20:00,147.81,147.86,147.73,147.83,61355.0,127.3772,127.4203,127.3082,127.3944,61355.0
2020-05-04 14:30:00,147.83,147.88,147.64,147.69,77599.0,127.3944,127.4375,127.2307,127.2738,77599.0
2020-05-04 14:40:00,147.68,147.85,147.59,147.85,70909.0,127.2652,127.4117,127.1876,127.4117,70909.0
2020-05-04 14:50:00,147.85,147.95,147.76,147.92,98835.0,127.4117,127.4978,127.3341,127.472,98835.0
2020-05-04 15:00:00,147.91,147.93,147.73,147.89,58595.0,127.4634,127.4806,127.3082,127.4461,58595.0
2020-05-04 15:10:00,147.9,148.14,147.88,148.14,133859.0,127.4547,127.6616,127.4375,127.6616,133859.0
2020-05-04 15:20:00,148.13,148.62,148.05,148.55,273553.0,127.6529,128.0752,127.584,128.0149,273553.0
2020-05-04 15:30:00,148.54,148.98,148.54,148.88,194648.0,128.0063,128.3854,128.0063,128.2993,194648.0
2020-05-04 15:40:00,148.86,149.08,148.81,148.99,160681.0,128.282,128.4716,128.2389,128.3941,160681.0
2020-05-04 15:50:00,148.95,148.98,148.01,148.24,508390.0,128.3596,128.3854,127.5495,127.7477,508390.0
2020-05-05 09:30:00,149.0,149.85,148.64,149.17,329314.0,128.4027,129.1352,128.0924,128.5492,329314.0
2020-05-05 09:40:00,149.19,149.85,149.19,149.84,145476.0,128.5664,129.1352,128.5664,129.1266,145476.0
2020-05-05 09:50:00,149.85,150.28,149.65,149.87,157621.0,129.1352,129.5057,128.9628,129.1524,157621.0
2020-05-05 10:00:00,149.89,150.03,149.44,149.89,101516.0,129.1697,129.2903,128.7819,129.1697,101516.0
2020-05-05 10:10:00,149.9,150.15,149.5,149.96,100839.0,129.1783,129.3937,128.8336,129.23,100839.0
2020-05-05 10:20:00,150.0,150.29,149.76,150.19,138057.0,129.2644,129.5144,129.0576,129.4282,138057.0
2020-05-05 10:30:00,150.22,150.34,149.86,150.31,69515.0,129.454,129.5574,129.1438,129.5316,69515.0
2020-05-05 10:40:00,150.32,150.59,150.11,150.29,133459.0,129.5402,129.7729,129.3592,129.5144,133459.0
2020-05-05 10:50:00,150.31,150.45,150.12,150.15,73462.0,129.5316,129.6522,129.3679,129.3937,73462.0
2020-05-05 11:00:00,150.17,150.26,149.9,150.01,67133.0,129.4109,129.4885,129.1783,129.2731,67133.0
2020-05-05 11:10:00,150.0,150.5,149.89,150.5,66851.0,129.2644,129.6953,129.1697,129.6953,66851.0
2020-05-05 11:20:00,150.5,150.57,150.07,150.31,56457.0,129.6953,129.7556,129.3248,129.5316,56457.0
2020-05-05 11:30:00,150.3,150.39,149.96,150.01,61091.0,129.523,129.6005,129.23,129.2731,61091.0
2020-05-05 11:40:00,150.02,150.1,149.89,150.02,67344.0,129.2817,129.3506,129.1697,129.2817,67344.0
2020-05-05 11:50:00,150.03,150.23,149.93,150.21,53042.0,129.2903,129.4626,129.2041,129.4454,53042.0
2020-05-05 12:00:00,150.2,150.37,150.14,150.19,48316.0,129.4368,129.5833,129.3851,129.4282,48316.0
2020-05-05 12:10:00,150.24,150.35,150.11,150.18,54427.0,129.4713,129.5661,129.3592,129.4196,54427.0
2020-05-05 12:20:00,150.19,150.34,150.04,150.09,60683.0,129.4282,129.5574,129.2989,129.342,60683.0
2020-05-05 12:30:00,150.1,150.1,149.82,150.01,69685.0,129.3506,129.3506,129.1093,129.2731,69685.0
2020-05-05 12:40:00,150.02,150.15,149.98,150.04,65792.0,129.2817,129.3937,129.2472,129.2989,65792.0
2020-05-05 12:50:00,150.04,150.06,149.94,149.94,44944.0,129.2989,129.3161,129.2127,129.2127,44944.0
2020-05-05 13:00:00,149.95,150.14,149.91,150.13,83274.0,129.2214,129.3851,129.1869,129.3765,83274.0
2020-05-05 13:10:00,150.13,150.27,150.05,150.22,44204.0,129.3765,129.4971,129.3075,129.454,44204.0
2020-05-05 13:20:00,150.21,150.49,150.2,150.41,53692.0,129.4454,129.6867,129.4368,129.6178,53692.0
2020-05-05 13:30:00,150.41,150.62,150.38,150.62,55865.0,129.6178,129.7987,129.5919,129.7987,55865.0
2020-05-05 13:40:00,150.62,150.73,150.6,150.66,56248.0,129.7987,129.8935,129.7815,129.8332,56248.0
2020-05-05 13:50:00,150.66,150.78,150.42,150.44,83358.0,129.8332,129.9366,129.6264,129.6436,83358.0
2020-05-05 14:00:00,150.42,150.48,150.29,150.39,62943.0,129.6264,129.6781,129.5144,129.6005,62943.0
2020-05-05 14:10:00,150.38,150.65,150.31,150.65,76591.0,129.5919,129.8246,129.5316,129.8246,76591.0
2020-05-05 14:20:00,150.66,150.68,150.4,150.41,87437.0,129.8332,129.8504,129.6091,129.6178,87437.0
2020-05-05 14:30:00,150.4,150.41,149.99,150.0,77929.0,129.6091,129.6178,129.2558,129.2644,77929.0
2020-05-05 14:40:00,149.99,150.1,149.94,150.06,73171.0,129.2558,129.3506,129.2127,129.3161,73171.0
2020-05-05 14:50:00,150.06,150.48,150.05,150.44,67787.0,129.3161,129.6781,129.3075,129.6436,67787.0
2020-05-05 15:00:00,150.43,150.43,150.19,150.25,88230.0,129.635,129.635,129.4282,129.4799,88230.0
2020-05-05 15:10:00,150.26,150.26,149.85,149.85,143690.0,129.4885,129.4885,129.1352,129.1352,143690.0
2020-05-05 15:20:00,149.86,150.03,149.77,149.89,227783.0,129.1438,129.2903,129.0662,129.1697,227783.0
2020-05-05 15:30:00,149.89,150.12,149.82,149.96,450984.0,129.1697,129.3679,129.1093,129.23,450984.0
2020-05-05 15:40:00,149.96,150.28,149.89,150.19,263856.0,129.23,129.5057,129.1697,129.4282,263856.0
2020-05-05 15:50:00,150.19,150.27,149.15,149.59,530438.0,129.4282,129.4971,128.5319,128.9111,530438.0
2020-05-06 09:30:00,150.0,150.32,148.92,149.25,263638.0,129.2644,129.5402,128.3337,128.6181,263638.0
2020-05-06 09:40:00,149.25,149.41,148.8,149.03,127577.0,128.6181,128.756,128.2303,128.4285,127577.0
2020-05-06 09:50:00,149.01,149.07,148.58,148.94,115607.0,128.4113,128.463,128.0407,128.351,115607.0
2020-05-06 10:00:00,148.91,149.14,148.68,148.84,98051.0,128.3251,128.5233,128.1269,128.2648,98051.0
2020-05-06 10:10:00,148.84,149.01,148.63,148.9,93839.0,128.2648,128.4113,128.0838,128.3165,93839.0
2020-05-06 10:20:00,148.87,149.07,148.72,148.82,86040.0,128.2907,128.463,128.1614,128.2476,86040.0
2020-05-06 10:30:00,148.86,149.12,148.75,149.09,84549.0,128.282,128.5061,128.1872,128.4802,84549.0
2020-05-06 10:40:00,149.09,149.69,148.97,149.62,70031.0,128.4802,128.9973,128.3768,128.937,70031.0
2020-05-06 10:50:00,149.59,149.89,149.56,149.75,90234.0,128.9111,129.1697,128.8853,129.049,90234.0
2020-05-06 11:00:00,149.77,149.85,149.5,149.64,50429.0,129.0662,129.1352,128.8336,128.9542,50429.0
2020-05-06 11:10:00,149.67,149.73,149.25,149.32,69645.0,128.9801,129.0318,128.6181,128.6784,69645.0
2020-05-06 11:20:00,149.34,149.36,148.87,149.21,74373.0,128.6957,128.7129,128.2907,128.5837,74373.0
2020-05-06 11:30:00,149.23,149.63,149.16,149.49,56088.0,128.6009,128.9456,128.5406,128.8249,56088.0
2020-05-06 11:40:00,149.47,149.59,149.2,149.21,62240.0,128.8077,128.9111,128.575,128.5837,62240.0
2020-05-06 11:50:00,149.2,149.37,149.01,149.29,41951.0,128.575,128.7215,128.4113,128.6526,41951.0
2020-05-06 12:00:00,149.29,149.45,149.19,149.33,31708.0,128.6526,128.7905,128.5664,128.6871,31708.0
2020-05-06 12:10:00,149.33,149.52,149.18,149.49,33611.0,128.6871,128.8508,128.5578,128.8249,33611.0
2020-05-06 12:20:00,149.5,149.52,149.3,149.44,27799.0,128.8336,128.8508,128.6612,128.7819,27799.0
2020-05-06 12:30:00,149.45,149.65,149.25,149.3,43997.0,128.7905,128.9628,128.6181,128.6612,43997.0
2020-05-06 12:40:00,149.29,149.49,149.12,149.46,43309.0,128.6526,128.8249,128.5061,128.7991,43309.0
2020-05-06 12:50:00,149.47,149.6,149.39,149.49,48364.0,128.8077,128.9197,128.7388,128.8249,48364.0
2020-05-06 13:00:00,149.49,149.61,149.43,149.56,54609.0,128.8249,128.9284,128.7732,128.8853,54609.0
2020-05-06 13:10:00,149.54,149.66,149.48,149.66,42089.0,128.868,128.9714,128.8163,128.9714,42089.0
2020-05-06 13:20:00,149.65,149.73,149.38,149.65,62504.0,128.9628,129.0318,128.7302,128.9628,62504.0
2020-05-06 13:30:00,149.65,149.77,149.58,149.72,42391.0,128.9628,129.0662,128.9025,129.0232,42391.0
2020-05-06 13:40:00,149.74,149.82,149.67,149.77,38789.0,129.0404,129.1093,128.9801,129.0662,38789.0
2020-05-06 13:50:00,149.77,149.77,149.52,149.52,50749.0,129.0662,129.0662,128.8508,128.8508,50749.0
2020-05-06 14:00:00,149.51,149.52,149.25,149.29,60246.0,128.8422,128.8508,128.6181,128.6526,60246.0
2020-05-06 14:10:00,149.28,149.33,149.13,149.3,67876.0,128.644,128.6871,128.5147,128.6612,67876.0
2020-05-06 14:20:00,149.3,149.38,149.09,149.11,56893.0,128.6612,128.7302,128.4802,128.4975,56893.0
2020-05-06 14:30:00,149.1,149.41,149.01,149.23,64206.0,128.4889,128.756,128.4113,128.6009,64206.0
2020-05-06 14:40:00,149.23,149.51,149.17,149.46,63681.0,128.6009,128.8422,128.5492,128.7991,63681.0
2020-05-06 14:50:00,149.45,149.53,149.24,149.25,50690.0,128.7905,128.8594,128.6095,128.6181,50690.0
2020-05-06 15:00:00,149.25,149.49,149.15,149.44,81575.0,128.6181,128.8249,128.5319,128.7819,81575.0
2020-05-06 15:10:00,149.43,149.49,149.16,149.28,78391.0,128.7732,128.8249,128.5406,128.644,78391.0
2020-05-06 15:20:00,149.29,149.4,149.17,149.22,100401.0,128.6526,128.7474,128.5492,128.5923,100401.0
2020-05-06 15:30:00,149.21,149.22,148.99,149.08,231768.0,128.5837,128.5923,128.3941,128.4716,231768.0
2020-05-06 15:40:00,149.08,149.22,149.0,149.02,300536.0,128.4716,128.5923,128.4027,128.4199,300536.0
2020-05-06 15:50:00,149.0,149.02,148.04,148.08,391963.0,128.4027,128.4199,127.5754,127.6099,391963.0
2020-05-07 09:30:00,149.37,149.53,147.72,147.89,304735.0,128.7215,128.8594,127.2996,127.4461,304735.0
2020-05-07 09:40:00,147.9,147.91,147.44,147.62,114233.0,127.4547,127.4634,127.0583,127.2134,114233.0
2020-05-07 09:50:00,147.62,147.82,147.57,147.63,99395.0,127.2134,127.3858,127.1704,127.2221,99395.0
2020-05-07 10:00:00,147.62,147.65,147.44,147.51,87255.0,127.2134,127.2393,127.0583,127.1187,87255.0
2020-05-07 10:10:00,147.51,147.57,147.13,147.45,90291.0,127.1187,127.1704,126.7912,127.0669,90291.0
2020-05-07 10:20:00,147.43,147.78,147.42,147.5,78951.0,127.0497,127.3513,127.0411,127.11,78951.0
2020-05-07 10:30:00,147.49,147.76,147.48,147.65,66369.0,127.1014,127.3341,127.0928,127.2393,66369.0
2020-05-07 10:40:00,147.63,147.95,147.46,147.46,104368.0,127.2221,127.4978,127.0756,127.0756,104368.0
2020-05-07 10:50:00,147.46,147.56,147.33,147.48,91392.0,127.0756,127.1617,126.9635,127.0928,91392.0
2020-05-07 11:00:00,147.47,147.51,147.19,147.21,114253.0,127.0842,127.1187,126.8429,126.8601,114253.0
2020-05-07 11:10:00,147.2,147.43,147.18,147.37,89856.0,126.8515,127.0497,126.8343,126.998,89856.0
2020-05-07 11:20:00,147.36,147.57,147.29,147.53,67657.0,126.9894,127.1704,126.9291,127.1359,67657.0
2020-05-07 11:30:00,147.53,147.95,147.51,147.87,91191.0,127.1359,127.4978,127.1187,127.4289,91191.0
2020-05-07 11:40:00,147.87,148.67,147.87,148.32,90684.0,127.4289,128.1183,127.4289,127.8167,90684.0
2020-05-07 11:50:00,148.34,148.42,148.22,148.37,51666.0,127.8339,127.9029,127.7305,127.8598,51666.0
2020-05-07 12:00:00,148.37,148.57,148.32,148.53,43436.0,127.8598,128.0321,127.8167,127.9977,43436.0
2020-05-07 12:10:00,148.54,148.65,148.39,148.62,53143.0,128.0063,128.1011,127.877,128.0752,53143.0
2020-05-07 12:20:00,148.64,148.7,148.43,148.44,50486.0,128.0924,128.1442,127.9115,127.9201,50486.0
2020-05-07 12:30:00,148.43,148.46,148.18,148.25,56983.0,127.9115,127.9373,127.696,127.7564,56983.0
2020-05-07 12:40:00,148.25,148.61,148.24,148.6,47489.0,127.7564,128.0666,127.7477,128.058,47489.0
2020-05-07 12:50:00,148.61,148.7,148.54,148.68,49899.0,128.0666,128.1442,128.0063,128.1269,49899.0
2020-05-07 13:00:00,148.67,148.81,148.59,148.64,47067.0,128.1183,128.2389,128.0494,128.0924,47067.0
2020-05-07 13:10:00,148.64,148.72,148.39,148.39,30717.0,128.0924,128.1614,127.877,127.877,30717.0
2020-05-07 13:20:00,148.43,148.58,148.25,148.27,43626.0,127.9115,128.0407,127.7564,127.7736,43626.0
2020-05-07 13:30:00,148.31,148.4,148.25,148.27,44936.0,127.8081,127.8856,127.7564,127.7736,44936.0
2020-05-07 13:40:00,148.3,148.35,148.05,148.09,44377.0,127.7994,127.8425,127.584,127.6185,44377.0
2020-05-07 13:50:00,148.1,148.15,147.81,147.94,70407.0,127.6271,127.6702,127.3772,127.4892,70407.0
2020-05-07 14:00:00,147.94,147.97,147.69,147.69,43611.0,127.4892,127.5151,127.2738,127.2738,43611.0
2020-05-07 14:10:00,147.69,147.9,147.69,147.86,73555.0,127.2738,127.4547,127.2738,127.4203,73555.0
2020-05-07 14:20:00,147.85,147.87,147.69,147.78,78873.0,127.4117,127.4289,127.2738,127.3513,78873.0
2020-05-07 14:30:00,147.78,147.85,147.75,147.81,53975.0,127.3513,127.4117,127.3255,127.3772,53975.0
2020-05-07 14:40:00,147.81,147.94,147.75,147.92,76657.0,127.3772,127.4892,127.3255,127.472,76657.0
2020-05-07 14:50:00,147.93,148.21,147.82,148.16,53572.0,127.4806,127.7219,127.3858,127.6788,53572.0
2020-05-07 15:00:00,148.16,148.24,147.82,148.23,68033.0,127.6788,127.7477,127.3858,127.7391,68033.0
2020-05-07 15:10:00,148.23,148.27,147.66,147.83,128707.0,127.7391,127.7736,127.2479,127.3944,128707.0
2020-05-07 15:20:00,147.83,147.9,147.78,147.85,79427.0,127.3944,127.4547,127.3513,127.4117,79427.0
2020-05-07 15:30:00,147.85,147.97,147.76,147.78,137908.0,127.4117,127.5151,127.3341,127.3513,137908.0
2020-05-07 15:40:00,147.78,147.88,147.6,147.63,161098.0,127.3513,127.4375,127.1962,127.2221,161098.0
2020-05-07 15:50:00,147.63,147.85,147.38,147.59,266420.0,127.2221,127.4117,127.0066,127.1876,266420.0
2020-05-08 09:30:00,148.92,149.18,147.89,147.9,199906.0,128.3337,128.5578,127.4461,127.4547,199906.0
2020-05-08 09:40:00,147.91,148.33,147.9,148.24,78341.0,127.4634,127.8253,127.4547,127.7477,78341.0
2020-05-08 09:50:00,148.21,148.37,148.11,148.21,104308.0,127.7219,127.8598,127.6357,127.7219,104308.0
2020-05-08 10:00:00,148.24,148.39,148.16,148.31,108196.0,127.7477,127.877,127.6788,127.8081,108196.0
2020-05-08 10:10:00,148.3,148.46,148.14,148.4,90355.0,127.7994,127.9373,127.6616,127.8856,90355.0
2020-05-08 10:20:00,148.41,148.59,148.29,148.55,62553.0,127.8942,128.0494,127.7908,128.0149,62553.0
2020-05-08 10:30:00,148.53,149.01,148.45,148.78,80128.0,127.9977,128.4113,127.9287,128.2131,80128.0
2020-05-08 10:40:00,148.79,148.81,148.32,148.33,52780.0,128.2217,128.2389,127.8167,127.8253,52780.0
2020-05-08 10:50:00,148.33,148.68,148.31,148.66,45045.0,127.8253,128.1269,127.8081,128.1097,45045.0
2020-05-08 11:00:00,148.68,148.87,148.55,148.82,61292.0,128.1269,128.2907,128.0149,128.2476,61292.0
2020-05-08 11:10:00,148.83,148.96,148.77,148.87,42559.0,128.2562,128.3682,128.2045,128.2907,42559.0
2020-05-08 11:20:00,148.87,149.12,148.87,149.0,62818.0,128.2907,128.5061,128.2907,128.4027,62818.0
2020-05-08 11:30:00,148.99,149.17,148.97,149.04,49695.0,128.3941,128.5492,128.3768,128.4372,49695.0
2020-05-08 11:40:00,149.02,149.12,148.81,148.81,58664.0,128.4199,128.5061,128.2389,128.2389,58664.0
2020-05-08 11:50:00,148.82,148.83,148.59,148.59,31752.0,128.2476,128.2562,128.0494,128.0494,31752.0
2020-05-08 12:00:00,148.59,148.83,148.58,148.63,51658.0,128.0494,128.2562,128.0407,128.0838,51658.0
2020-05-08 12:10:00,148.65,148.86,148.57,148.83,39882.0,128.1011,128.282,128.0321,128.2562,39882.0
2020-05-08 12:20:00,148.88,148.97,148.78,148.94,33211.0,128.2993,128.3768,128.2131,128.351,33211.0
2020-05-08 12:30:00,148.96,149.0,148.77,148.88,38902.0,128.3682,128.4027,128.2045,128.2993,38902.0
2020-05-08 12:40:00,148.87,148.93,148.67,148.69,30481.0,128.2907,128.3424,128.1183,128.1355,30481.0
2020-05-08 12:50:00,148.69,148.89,148.67,148.86,59374.0,128.1355,128.3079,128.1183,128.282,59374.0
2020-05-08 13:00:00,148.84,148.87,148.45,148.47,52993.0,128.2648,128.2907,127.9287,127.9459,52993.0
2020-05-08 13:10:00,148.47,148.48,148.25,148.26,49709.0,127.9459,127.9546,127.7564,127.765,49709.0
2020-05-08 13:20:00,148.26,148.42,148.26,148.33,50351.0,127.765,127.9029,127.765,127.8253,50351.0
2020-05-08 13:30:00,148.34,148.44,148.33,148.39,48540.0,127.8339,127.9201,127.8253,127.877,48540.0
2020-05-08 13:40:00,148.39,148.47,148.32,148.34,58485.0,127.877,127.9459,127.8167,127.8339,58485.0
2020-05-08 13:50:00,148.34,148.39,148.26,148.28,54010.0,127.8339,127.877,127.765,127.7822,54010.0
2020-05-08 14:00:00,148.28,148.37,148.21,148.34,56660.0,127.7822,127.8598,127.7219,127.8339,56660.0
2020-05-08 14:10:00,148.33,148.34,148.25,148.27,42172.0,127.8253,127.8339,127.7564,127.7736,42172.0
2020-05-08 14:20:00,148.26,148.33,148.2,148.25,55457.0,127.765,127.8253,127.7133,127.7564,55457.0
2020-05-08 14:30:00,148.26,148.48,148.25,148.29,38272.0,127.765,127.9546,127.7564,127.7908,38272.0
2020-05-08 14:40:00,148.32,148.55,148.31,148.48,41087.0,127.8167,128.0149,127.8081,127.9546,41087.0
2020-05-08 14:50:00,148.47,148.57,148.31,148.46,43996.0,127.9459,128.0321,127.8081,127.9373,43996.0
2020-05-08 15:00:00,148.44,148.56,148.36,148.4,47886.0,127.9201,128.0235,127.8512,127.8856,47886.0
2020-05-08 15:10:00,148.4,148.45,148.22,148.42,49090.0,127.8856,127.9287,127.7305,127.9029,49090.0
2020-05-08 15:20:00,148.42,148.54,148.35,148.44,74980.0,127.9029,128.0063,127.8425,127.9201,74980.0
2020-05-08 15:30:00,148.45,148.76,148.36,148.61,72396.0,127.9287,128.1959,127.8512,128.0666,72396.0
2020-05-08 15:40:00,148.6,148.9,148.49,148.77,90676.0,128.058,128.3165,127.9632,128.2045,90676.0
2020-05-08 15:50:00,148.78,149.09,148.28,148.7,413013.0,128.2131,128.4802,127.7822,128.1442,413013.0
2020-05-11 09:30:00,148.45,149.53,148.12,149.53,309135.0,127.9287,128.8594,127.6443,128.8594,309135.0
2020-05-11 09:40:00,149.51,149.65,148.73,149.12,126813.0,128.8422,128.9628,128.17,128.5061,126813.0
2020-05-11 09:50:00,149.11,149.18,148.6,148.61,93961.0,128.4975,128.5578,128.058,128.0666,93961.0
2020-05-11 10:00:00,148.62,149.18,148.61,149.02,86356.0,128.0752,128.5578,128.0666,128.4199,86356.0
2020-05-11 10:10:00,149.0,149.45,149.0,149.21,93075.0,128.4027,128.7905,128.4027,128.5837,93075.0
2020-05-11 10:20:00,149.17,149.45,149.0,149.16,125261.0,128.5492,128.7905,128.4027,128.5406,125261.0
2020-05-11 10:30:00,149.17,149.37,149.0,149.13,88708.0,128.5492,128.7215,128.4027,128.5147,88708.0
2020-05-11 10:40:00,149.12,149.38,149.06,149.32,62369.0,128.5061,128.7302,128.4544,128.6784,62369.0
2020-05-11 10:50:00,149.33,149.42,149.17,149.27,72092.0,128.6871,128.7646,128.5492,128.6354,72092.0
2020-05-11 11:00:00,149.28,149.49,149.27,149.36,49339.0,128.644,128.8249,128.6354,128.7129,49339.0
2020-05-11 11:10:00,149.37,149.38,149.03,149.28,53789.0,128.7215,128.7302,128.4285,128.644,53789.0
2020-05-11 11:20:00,149.27,149.76,149.23,149.71,68986.0,128.6354,129.0576,128.6009,129.0145,68986.0
2020-05-11 11:30:00,149.71,149.72,149.49,149.52,43923.0,129.0145,129.0232,128.8249,128.8508,43923.0
2020-05-11 11:40:00,149.55,149.67,149.45,149.52,59676.0,128.8767,128.9801,128.7905,128.8508,59676.0
2020-05-11 11:50:00,149.52,149.65,149.35,149.65,53774.0,128.8508,128.9628,128.7043,128.9628,53774.0
2020-05-11 12:00:00,149.65,149.73,149.3,149.42,61353.0,128.9628,129.0318,128.6612,128.7646,61353.0
2020-05-11 12:10:00,149.44,149.53,149.35,149.44,44896.0,128.7819,128.8594,128.7043,128.7819,44896.0
2020-05-11 12:20:00,149.45,149.61,149.41,149.45,44352.0,128.7905,128.9284,128.756,128.7905,44352.0
2020-05-11 12:30:00,149.45,149.88,149.42,149.83,72191.0,128.7905,129.161,128.7646,129.1179,72191.0
2020-05-11 12:40:00,149.81,149.82,149.31,149.33,103272.0,129.1007,129.1093,128.6698,128.6871,103272.0
2020-05-11 12:50:00,149.35,149.53,149.11,149.5,94988.0,128.7043,128.8594,128.4975,128.8336,94988.0
2020-05-11 13:00:00,149.51,149.81,149.43,149.79,48164.0,128.8422,129.1007,128.7732,129.0835,48164.0
2020-05-11 13:10:00,149.83,149.87,149.73,149.87,53903.0,129.1179,129.1524,129.0318,129.1524,53903.0
2020-05-11 13:20:00,149.85,149.99,149.85,149.9,50065.0,129.1352,129.2558,129.1352,129.1783,50065.0
2020-05-11 13:30:00,149.9,150.1,149.83,149.87,87532.0,129.1783,129.3506,129.1179,129.1524,87532.0
2020-05-11 13:40:00,149.86,149.89,149.54,149.56,61656.0,129.1438,129.1697,128.868,128.8853,61656.0
2020-05-11 13:50:00,149.57,149.57,149.28,149.33,65836.0,128.8939,128.8939,128.644,128.6871,65836.0
2020-05-11 14:00:00,149.33,149.39,149.0,149.1,65463.0,128.6871,128.7388,128.4027,128.4889,65463.0
2020-05-11 14:10:00,149.1,149.12,148.9,149.01,56411.0,128.4889,128.5061,128.3165,128.4113,56411.0
2020-05-11 14:20:00,148.99,149.06,148.33,148.92,113587.0,128.3941,128.4544,127.8253,128.3337,113587.0
2020-05-11 14:30:00,148.92,149.21,148.87,149.14,44018.0,128.3337,128.5837,128.2907,128.5233,44018.0
2020-05-11 14:40:00,149.18,149.27,149.1,149.13,61353.0,128.5578,128.6354,128.4889,128.5147,61353.0
2020-05-11 14:50:00,149.13,149.45,149.08,149.35,53267.0,128.5147,128.7905,128.4716,128.7043,53267.0
2020-05-11 15:00:00,149.36,149.7,149.36,149.46,75749.0,128.7129,129.0059,128.7129,128.7991,75749.0
2020-05-11 15:10:00,149.47,149.47,149.24,149.35,54681.0,128.8077,128.8077,128.6095,128.7043,54681.0
2020-05-11 15:20:00,149.32,149.35,149.08,149.19,53631.0,128.6784,128.7043,128.4716,128.5664,53631.0
2020-05-11 15:30:00,149.16,149.31,149.02,149.2,94381.0,128.5406,128.6698,128.4199,128.575,94381.0
2020-05-11 15:40:00,149.21,149.4,149.13,149.15,123594.0,128.5837,128.7474,128.5147,128.5319,123594.0
2020-05-11 15:50:00,149.16,149.47,149.06,149.18,276394.0,128.5406,128.8077,128.4544,128.5578,276394.0
2020-05-12 09:30:00,150.1,150.34,149.4,149.45,313208.0,129.3506,129.5574,128.7474,128.7905,313208.0
2020-05-12 09:40:00,149.44,150.04,149.41,149.97,122427.0,128.7819,129.2989,128.756,129.2386,122427.0
2020-05-12 09:50:00,149.93,149.95,149.59,149.92,118485.0,129.2041,129.2214,128.9111,129.1955,118485.0
2020-05-12 10:00:00,149.95,150.29,149.93,150.06,129684.0,129.2214,129.5144,129.2041,129.3161,129684.0
2020-05-12 10:10:00,150.08,150.12,149.58,149.64,90098.0,129.3334,129.3679,128.9025,128.9542,90098.0
2020-05-12 10:20:00,149.65,149.92,149.46,149.54,91768.0,128.9628,129.1955,128.7991,128.868,91768.0
2020-05-12 10:30:00,149.53,149.78,149.46,149.61,83317.0,128.8594,129.0749,128.7991,128.9284,83317.0
2020-05-12 10:40:00,149.56,149.57,149.07,149.13,59676.0,128.8853,128.8939,128.463,128.5147,59676.0
2020-05-12 10:50:00,149.13,149.63,149.11,149.59,61110.0,128.5147,128.9456,128.4975,128.9111,61110.0
2020-05-12 11:00:00,149.6,149.64,149.41,149.64,68806.0,128.9197,128.9542,128.756,128.9542,68806.0
2020-05-12 11:10:00,149.63,149.72,149.4,149.44,48915.0,128.9456,129.0232,128.7474,128.7819,48915.0
2020-05-12 11:20:00,149.45,149.68,149.35,149.46,63344.0,128.7905,128.9887,128.7043,128.7991,63344.0
2020-05-12 11:30:00,149.46,149.66,149.23,149.27,50935.0,128.7991,128.9714,128.6009,128.6354,50935.0
2020-05-12 11:40:00,149.27,149.3,149.12,149.21,141367.0,128.6354,128.6612,128.5061,128.5837,141367.0
2020-05-12 11:50:00,149.22,149.37,149.21,149.22,55456.0,128.5923,128.7215,128.5837,128.5923,55456.0
2020-05-12 12:00:00,149.23,149.3,149.13,149.14,57963.0,128.6009,128.6612,128.5147,128.5233,57963.0
2020-05-12 12:10:00,149.15,149.16,148.93,149.11,103386.0,128.5319,128.5406,128.3424,128.4975,103386.0
2020-05-12 12:20:00,149.1,149.26,148.97,149.23,65570.0,128.4889,128.6267,128.3768,128.6009,65570.0
2020-05-12 12:30:00,149.22,149.33,149.05,149.12,61235.0,128.5923,128.6871,128.4458,128.5061,61235.0
2020-05-12 12:40:00,149.12,149.21,149.04,149.08,105324.0,128.5061,128.5837,128.4372,128.4716,105324.0
2020-05-12 12:50:00,149.09,149.09,148.92,149.03,65301.0,128.4802,128.4802,128.3337,128.4285,65301.0
2020-05-12 13:00:00,149.03,149.04,148.77,148.79,60997.0,128.4285,128.4372,128.2045,128.2217,60997.0
2020-05-12 13:10:00,148.79,148.79,148.34,148.37,80807.0,128.2217,128.2217,127.8339,127.8598,80807.0
2020-05-12 13:20:00,148.37,148.56,148.28,148.5,63402.0,127.8598,128.0235,127.7822,127.9718,63402.0
2020-05-12 13:30:00,148.5,148.62,148.36,148.56,69151.0,127.9718,128.0752,127.8512,128.0235,69151.0
2020-05-12 13:40:00,148.57,148.8,148.52,148.66,47671.0,128.0321,128.2303,127.989,128.1097,47671.0
2020-05-12 13:50:00,148.65,148.82,148.58,148.77,53782.0,128.1011,128.2476,128.0407,128.2045,53782.0
2020-05-12 14:00:00,148.76,148.96,148.76,148.87,81297.0,128.1959,128.3682,128.1959,128.2907,81297.0
2020-05-12 14:10:00,148.86,148.98,148.65,148.73,83679.0,128.282,128.3854,128.1011,128.17,83679.0
2020-05-12 14:20:00,148.73,149.15,148.73,149.09,69793.0,128.17,128.5319,128.17,128.4802,69793.0
2020-05-12 14:30:00,149.08,149.08,148.8,148.99,94461.0,128.4716,128.4716,128.2303,128.3941,94461.0
2020-05-12 14:40:00,148.98,149.0,148.58,148.83,123575.0,128.3854,128.4027,128.0407,128.2562,123575.0
2020-05-12 14:50:00,148.83,149.04,148.8,148.87,82419.0,128.2562,128.4372,128.2303,128.2907,82419.0
2020-05-12 15:00:00,148.87,148.87,148.63,148.68,87147.0,128.2907,128.2907,128.0838,128.1269,87147.0
2020-05-12 15:10:00,148.69,148.69,148.31,148.34,122125.0,128.1355,128.1355,127.8081,127.8339,122125.0
2020-05-12 15:20:00,148.32,148.34,148.08,148.12,122511.0,127.8167,127.8339,127.6099,127.6443,122511.0
2020-05-12 15:30:00,148.11,148.24,147.97,148.06,184308.0,127.6357,127.7477,127.5151,127.5926,184308.0
2020-05-12 15:40:00,148.05,148.05,147.33,147.39,245446.0,127.584,127.584,126.9635,127.0152,245446.0
2020-05-12 15:50:00,147.35,147.56,147.03,147.08,686560.0,126.9808,127.1617,126.705,126.7481,686560.0
2020-05-13 09:30:00,146.08,147.0,146.08,146.93,310178.0,125.8863,126.6792,125.8863,126.6188,310178.0
2020-05-13 09:40:00,146.93,146.95,146.14,146.63,178342.0,126.6188,126.6361,125.938,126.3603,178342.0
2020-05-13 09:50:00,146.61,147.23,146.52,147.18,215775.0,126.3431,126.8774,126.2655,126.8343,215775.0
2020-05-13 10:00:00,147.14,147.85,147.03,147.5,180859.0,126.7998,127.4117,126.705,127.11,180859.0
2020-05-13 10:10:00,147.47,147.71,147.34,147.49,144638.0,127.0842,127.291,126.9722,127.1014,144638.0
2020-05-13 10:20:00,147.49,148.38,147.48,148.28,138934.0,127.1014,127.8684,127.0928,127.7822,138934.0
2020-05-13 10:30:00,148.26,148.95,148.17,148.63,142646.0,127.765,128.3596,127.6874,128.0838,142646.0
2020-05-13 10:40:00,148.63,148.81,148.42,148.55,128645.0,128.0838,128.2389,127.9029,128.0149,128645.0
2020-05-13 10:50:00,148.56,148.6,148.07,148.16,138326.0,128.0235,128.058,127.6012,127.6788,138326.0
2020-05-13 11:00:00,148.17,148.26,147.87,147.95,133738.0,127.6874,127.765,127.4289,127.4978,133738.0
2020-05-13 11:10:00,147.96,148.37,147.93,147.93,94264.0,127.5064,127.8598,127.4806,127.4806,94264.0
2020-05-13 11:20:00,147.93,147.95,147.55,147.73,71983.0,127.4806,127.4978,127.1531,127.3082,71983.0
2020-05-13 11:30:00,147.75,147.83,147.12,147.25,66918.0,127.3255,127.3944,126.7826,126.8946,66918.0
2020-05-13 11:40:00,147.25,147.4,147.13,147.4,99340.0,126.8946,127.0239,126.7912,127.0239,99340.0
2020-05-13 11:50:00,147.44,147.62,147.01,147.24,130570.0,127.0583,127.2134,126.6878,126.886,130570.0
2020-05-13 12:00:00,147.23,147.3,146.85,147.06,131730.0,126.8774,126.9377,126.5499,126.7309,131730.0
2020-05-13 12:10:00,147.07,147.34,146.88,146.97,115206.0,126.7395,126.9722,126.5757,126.6533,115206.0
2020-05-13 12:20:00,146.97,147.19,146.84,146.98,123173.0,126.6533,126.8429,126.5413,126.6619,123173.0
2020-05-13 12:30:00,146.99,147.02,146.7,146.85,93936.0,126.6705,126.6964,126.4206,126.5499,93936.0
2020-05-13 12:40:00,146.88,147.29,146.64,147.19,140046.0,126.5757,126.9291,126.3689,126.8429,140046.0
2020-05-13 12:50:00,147.18,147.29,146.93,147.03,74185.0,126.8343,126.9291,126.6188,126.705,74185.0
2020-05-13 13:00:00,147.04,147.08,146.75,146.75,62980.0,126.7136,126.7481,126.4637,126.4637,62980.0
2020-05-13 13:10:00,146.76,147.4,146.76,147.22,82601.0,126.4723,127.0239,126.4723,126.8687,82601.0
2020-05-13 13:20:00,147.18,147.32,146.96,147.21,61833.0,126.8343,126.9549,126.6447,126.8601,61833.0
2020-05-13 13:30:00,147.19,147.31,147.03,147.18,52949.0,126.8429,126.9463,126.705,126.8343,52949.0
2020-05-13 13:40:00,147.18,147.43,147.06,147.35,75939.0,126.8343,127.0497,126.7309,126.9808,75939.0
2020-05-13 13:50:00,147.35,147.36,147.06,147.17,61379.0,126.9808,126.9894,126.7309,126.8257,61379.0
2020-05-13 14:00:00,147.16,147.46,147.11,147.46,43386.0,126.817,127.0756,126.7739,127.0756,43386.0
2020-05-13 14:10:00,147.43,147.64,147.18,147.2,74346.0,127.0497,127.2307,126.8343,126.8515,74346.0
2020-05-13 14:20:00,147.14,147.15,146.55,146.56,58831.0,126.7998,126.8084,126.2914,126.3,58831.0
2020-05-13 14:30:00,146.56,146.74,146.51,146.56,63819.0,126.3,126.4551,126.2569,126.3,63819.0
2020-05-13 14:40:00,146.56,146.59,146.35,146.51,73867.0,126.3,126.3258,126.119,126.2569,73867.0
2020-05-13 14:50:00,146.51,146.59,146.13,146.16,67197.0,126.2569,126.3258,125.9294,125.9553,67197.0
2020-05-13 15:00:00,146.17,147.01,146.17,146.53,74578.0,125.9639,126.6878,125.9639,126.2741,74578.0
2020-05-13 15:10:00,146.6,146.64,146.29,146.45,58356.0,126.3345,126.3689,126.0673,126.2052,58356.0
2020-05-13 15:20:00,146.49,146.63,146.01,146.37,134011.0,126.2397,126.3603,125.826,126.1362,134011.0
2020-05-13 15:30:00,146.36,146.77,146.18,146.62,94920.0,126.1276,126.4809,125.9725,126.3517,94920.0
2020-05-13 15:40:00,146.63,146.97,146.38,146.88,156387.0,126.3603,126.6533,126.1449,126.5757,156387.0
2020-05-13 15:50:00,146.85,147.35,146.72,147.21,382449.0,126.5499,126.9808,126.4379,126.8601,382449.0
2020-05-14 09:30:00,145.39,146.47,145.3,145.88,269344.0,125.2917,126.2224,125.2142,125.714,269344.0
2020-05-14 09:40:00,145.86,146.6,145.8,146.56,127038.0,125.6967,126.3345,125.645,126.3,127038.0
2020-05-14 09:50:00,146.55,146.59,146.18,146.48,97399.0,126.2914,126.3258,125.9725,126.231,97399.0
2020-05-14 10:00:00,146.48,146.48,146.06,146.27,110451.0,126.231,126.231,125.8691,126.0501,110451.0
2020-05-14 10:10:00,146.27,146.33,145.79,146.23,166096.0,126.0501,126.1018,125.6364,126.0156,166096.0
2020-05-14 10:20:00,146.25,146.42,145.77,145.84,146434.0,126.0328,126.1793,125.6192,125.6795,146434.0
2020-05-14 10:30:00,145.85,145.88,145.56,145.64,182277.0,125.6881,125.714,125.4382,125.5072,182277.0
2020-05-14 10:40:00,145.63,145.7,145.02,145.4,135816.0,125.4985,125.5589,124.9729,125.3003,135816.0
2020-05-14 10:50:00,145.39,145.39,144.73,145.01,249760.0,125.2917,125.2917,124.723,124.9642,249760.0
2020-05-14 11:00:00,145.05,145.1,144.25,144.26,175636.0,124.9987,125.0418,124.3093,124.3179,175636.0
2020-05-14 11:10:00,144.29,144.76,144.29,144.72,102343.0,124.3438,124.7488,124.3438,124.7143,102343.0
2020-05-14 11:20:00,144.7,145.55,144.7,145.55,117238.0,124.6971,125.4296,124.6971,125.4296,117238.0
2020-05-14 11:30:00,145.56,146.15,145.41,145.67,95760.0,125.4382,125.9467,125.309,125.533,95760.0
2020-05-14 11:40:00,145.67,146.09,145.52,145.86,68695.0,125.533,125.895,125.4037,125.6967,68695.0
2020-05-14 11:50:00,145.83,146.33,145.74,145.95,58253.0,125.6709,126.1018,125.5933,125.7743,58253.0
2020-05-14 12:00:00,145.98,146.2,145.79,145.92,72977.0,125.8002,125.9897,125.6364,125.7485,72977.0
2020-05-14 12:10:00,145.92,146.42,145.9,146.29,56833.0,125.7485,126.1793,125.7312,126.0673,56833.0
2020-05-14 12:20:00,146.28,146.87,146.28,146.53,71177.0,126.0587,126.5671,126.0587,126.2741,71177.0
2020-05-14 12:30:00,146.56,146.78,146.45,146.51,62903.0,126.3,126.4896,126.2052,126.2569,62903.0
2020-05-14 12:40:00,146.53,146.57,146.32,146.39,55849.0,126.2741,126.3086,126.0932,126.1535,55849.0
2020-05-14 12:50:00,146.4,147.06,146.35,146.77,92637.0,126.1621,126.7309,126.119,126.4809,92637.0
2020-05-14 13:00:00,146.77,146.95,146.75,146.86,47257.0,126.4809,126.6361,126.4637,126.5585,47257.0
2020-05-14 13:10:00,146.85,146.96,146.71,146.87,45903.0,126.5499,126.6447,126.4292,126.5671,45903.0
2020-05-14 13:20:00,146.89,147.09,146.8,147.05,49987.0,126.5844,126.7567,126.5068,126.7222,49987.0
2020-05-14 13:30:00,147.04,147.41,147.01,147.13,77536.0,126.7136,127.0325,126.6878,126.7912,77536.0
2020-05-14 13:40:00,147.19,147.33,147.13,147.22,56661.0,126.8429,126.9635,126.7912,126.8687,56661.0
2020-05-14 13:50:00,147.24,147.43,147.04,147.35,125577.0,126.886,127.0497,126.7136,126.9808,125577.0
2020-05-14 14:00:00,147.35,147.38,146.88,147.08,122093.0,126.9808,127.0066,126.5757,126.7481,122093.0
2020-05-14 14:10:00,147.07,147.26,147.02,147.14,51077.0,126.7395,126.9032,126.6964,126.7998,51077.0
2020-05-14 14:20:00,147.12,147.29,147.05,147.14,63236.0,126.7826,126.9291,126.7222,126.7998,63236.0
2020-05-14 14:30:00,147.14,147.25,146.68,146.72,63712.0,126.7998,126.8946,126.4034,126.4379,63712.0
2020-05-14 14:40:00,146.71,146.87,146.27,146.34,66504.0,126.4292,126.5671,126.0501,126.1104,66504.0
2020-05-14 14:50:00,146.33,146.7,146.2,146.61,67483.0,126.1018,126.4206,125.9897,126.3431,67483.0
2020-05-14 15:00:00,146.6,147.08,146.51,147.03,77842.0,126.3345,126.7481,126.2569,126.705,77842.0
2020-05-14 15:10:00,147.02,147.31,146.84,147.21,83095.0,126.6964,126.9463,126.5413,126.8601,83095.0
2020-05-14 15:20:00,147.22,147.76,147.17,147.56,100622.0,126.8687,127.3341,126.8257,127.1617,100622.0
2020-05-14 15:30:00,147.57,147.71,147.08,147.19,113243.0,127.1704,127.291,126.7481,126.8429,113243.0
2020-05-14 15:40:00,147.17,147.59,147.01,147.57,154256.0,126.8257,127.1876,126.6878,127.1704,154256.0
2020-05-14 15:50:00,147.52,147.71,147.11,147.65,366566.0,127.1273,127.291,126.7739,127.2393,366566.0
2020-05-15 09:30:00,147.87,148.21,146.78,146.95,516662.0,127.4289,127.7219,126.4896,126.6361,516662.0
2020-05-15 09:40:00,146.95,147.31,146.75,147.17,144900.0,126.6361,126.9463,126.4637,126.8257,144900.0
2020-05-15 09:50:00,147.19,147.93,147.02,147.7,109133.0,126.8429,127.4806,126.6964,127.2824,109133.0
2020-05-15 10:00:00,147.74,148.0,147.38,147.42,109619.0,127.3169,127.5409,127.0066,127.0411,109619.0
2020-05-15 10:10:00,147.43,147.72,147.4,147.52,83239.0,127.0497,127.2996,127.0239,127.1273,83239.0
2020-05-15 10:20:00,147.52,147.53,146.69,146.85,115869.0,127.1273,127.1359,126.412,126.5499,115869.0
2020-05-15 10:30:00,146.81,146.88,146.4,146.51,90595.0,126.5154,126.5757,126.1621,126.2569,90595.0
2020-05-15 10:40:00,146.51,146.6,146.25,146.41,71842.0,126.2569,126.3345,126.0328,126.1707,71842.0
2020-05-15 10:50:00,146.41,146.41,146.04,146.09,93087.0,126.1707,126.1707,125.8519,125.895,93087.0
2020-05-15 11:00:00,146.08,146.08,145.68,145.79,104776.0,125.8863,125.8863,125.5416,125.6364,104776.0
2020-05-15 11:10:00,145.75,146.06,145.66,145.92,45697.0,125.602,125.8691,125.5244,125.7485,45697.0
2020-05-15 11:20:00,145.91,146.38,145.75,146.34,115271.0,125.7398,126.1449,125.602,126.1104,115271.0
2020-05-15 11:30:00,146.34,146.59,146.19,146.39,60140.0,126.1104,126.3258,125.9811,126.1535,60140.0
2020-05-15 11:40:00,146.43,146.5,146.13,146.32,47160.0,126.188,126.2483,125.9294,126.0932,47160.0
2020-05-15 11:50:00,146.34,146.78,146.29,146.76,47310.0,126.1104,126.4896,126.0673,126.4723,47310.0
2020-05-15 12:00:00,146.77,147.07,146.74,147.01,65742.0,126.4809,126.7395,126.4551,126.6878,65742.0
2020-05-15 12:10:00,147.02,147.02,146.79,147.0,60106.0,126.6964,126.6964,126.4982,126.6792,60106.0
2020-05-15 12:20:00,147.01,147.37,146.98,147.37,97254.0,126.6878,126.998,126.6619,126.998,97254.0
2020-05-15 12:30:00,147.37,147.58,147.24,147.51,95721.0,126.998,127.179,126.886,127.1187,95721.0
2020-05-15 12:40:00,147.5,147.69,147.21,147.54,133438.0,127.11,127.2738,126.8601,127.1445,133438.0
2020-05-15 12:50:00,147.53,147.53,147.03,147.15,72560.0,127.1359,127.1359,126.705,126.8084,72560.0
2020-05-15 13:00:00,147.16,147.79,147.16,147.65,78072.0,126.817,127.3599,126.817,127.2393,78072.0
2020-05-15 13:10:00,147.65,147.93,147.65,147.84,61326.0,127.2393,127.4806,127.2393,127.403,61326.0
2020-05-15 13:20:00,147.83,147.95,147.79,147.92,56150.0,127.3944,127.4978,127.3599,127.472,56150.0
2020-05-15 13:30:00,147.91,148.05,147.75,147.91,73686.0,127.4634,127.584,127.3255,127.4634,73686.0
2020-05-15 13:40:00,147.91,147.93,147.69,147.81,66159.0,127.4634,127.4806,127.2738,127.3772,66159.0
2020-05-15 13:50:00,147.84,148.2,147.81,148.19,61300.0,127.403,127.7133,127.3772,127.7047,61300.0
2020-05-15 14:00:00,148.21,148.57,148.2,148.37,94209.0,127.7219,128.0321,127.7133,127.8598,94209.0
2020-05-15 14:10:00,148.38,148.83,148.38,148.77,97877.0,127.8684,128.2562,127.8684,128.2045,97877.0
2020-05-15 14:20:00,148.77,148.99,148.73,148.94,108768.0,128.2045,128.3941,128.17,128.351,108768.0
2020-05-15 14:30:00,148.94,148.96,148.54,148.67,172879.0,128.351,128.3682,128.0063,128.1183,172879.0
2020-05-15 14:40:00,148.67,148.73,148.23,148.28,96540.0,128.1183,128.17,127.7391,127.7822,96540.0
2020-05-15 14:50:00,148.28,148.56,148.0,148.02,94043.0,127.7822,128.0235,127.5409,127.5582,94043.0
2020-05-15 15:00:00,148.03,148.43,147.94,148.31,95126.0,127.5668,127.9115,127.4892,127.8081,95126.0
2020-05-15 15:10:00,148.29,148.31,148.03,148.14,78969.0,127.7908,127.8081,127.5668,127.6616,78969.0
2020-05-15 15:20:00,148.15,148.49,148.09,148.31,102875.0,127.6702,127.9632,127.6185,127.8081,102875.0
2020-05-15 15:30:00,148.31,148.55,148.2,148.31,152592.0,127.8081,128.0149,127.7133,127.8081,152592.0
2020-05-15 15:40:00,148.32,149.47,148.07,149.43,284095.0,127.8167,128.8077,127.6012,128.7732,284095.0
2020-05-15 15:50:00,149.49,150.48,149.47,150.4,1827504.0,128.8249,129.6781,128.8077,129.6091,1827504.0
2020-05-18 09:30:00,152.49,153.44,152.08,153.12,554592.0,131.4102,132.2289,131.0569,131.9531,554592.0
2020-05-18 09:40:00,153.1,153.62,152.3,152.35,244156.0,131.9359,132.384,131.2465,131.2896,244156.0
2020-05-18 09:50:00,152.39,152.42,151.66,151.76,157406.0,131.3241,131.3499,130.695,130.7811,157406.0
2020-05-18 10:00:00,151.8,151.98,151.51,151.67,113577.0,130.8156,130.9707,130.5657,130.7036,113577.0
2020-05-18 10:10:00,151.65,151.69,151.24,151.29,131658.0,130.6864,130.7208,130.333,130.3761,131658.0
2020-05-18 10:20:00,151.29,151.38,150.89,150.91,102231.0,130.3761,130.4537,130.0314,130.0486,102231.0
2020-05-18 10:30:00,150.89,151.11,150.71,151.0,95657.0,130.0314,130.221,129.8763,130.1262,95657.0
2020-05-18 10:40:00,151.0,151.29,150.74,150.85,82286.0,130.1262,130.3761,129.9021,129.9969,82286.0
2020-05-18 10:50:00,150.88,151.42,150.84,151.36,114122.0,130.0228,130.4881,129.9883,130.4364,114122.0
2020-05-18 11:00:00,151.39,151.67,151.33,151.53,109287.0,130.4623,130.7036,130.4106,130.5829,109287.0
2020-05-18 11:10:00,151.53,151.57,151.01,151.08,117740.0,130.5829,130.6174,130.1348,130.1951,117740.0
2020-05-18 11:20:00,151.09,151.33,150.82,150.87,143024.0,130.2038,130.4106,129.9711,130.0142,143024.0
2020-05-18 11:30:00,150.88,151.41,150.86,151.34,128772.0,130.0228,130.4795,130.0056,130.4192,128772.0
2020-05-18 11:40:00,151.33,151.57,151.26,151.42,114076.0,130.4106,130.6174,130.3503,130.4881,114076.0
2020-05-18 11:50:00,151.41,151.41,150.99,151.05,64604.0,130.4795,130.4795,130.1176,130.1693,64604.0
2020-05-18 12:00:00,151.03,151.08,150.75,150.81,77034.0,130.1521,130.1951,129.9108,129.9625,77034.0
2020-05-18 12:10:00,150.82,150.96,150.72,150.96,74865.0,129.9711,130.0917,129.8849,130.0917,74865.0
2020-05-18 12:20:00,150.96,150.97,150.72,150.82,69596.0,130.0917,130.1004,129.8849,129.9711,69596.0
2020-05-18 12:30:00,150.84,150.86,150.55,150.63,73949.0,129.9883,130.0056,129.7384,129.8074,73949.0
2020-05-18 12:40:00,150.62,150.64,150.49,150.6,55433.0,129.7987,129.816,129.6867,129.7815,55433.0
2020-05-18 12:50:00,150.62,150.87,150.62,150.68,65292.0,129.7987,130.0142,129.7987,129.8504,65292.0
2020-05-18 13:00:00,150.68,150.96,150.64,150.89,105891.0,129.8504,130.0917,129.816,130.0314,105891.0
2020-05-18 13:10:00,150.89,150.97,150.8,150.9,98191.0,130.0314,130.1004,129.9539,130.04,98191.0
2020-05-18 13:20:00,150.91,151.13,150.87,151.13,131422.0,130.0486,130.2382,130.0142,130.2382,131422.0
2020-05-18 13:30:00,151.14,151.22,151.03,151.07,82828.0,130.2469,130.3158,130.1521,130.1865,82828.0
2020-05-18 13:40:00,151.06,151.17,150.92,151.1,70408.0,130.1779,130.2727,130.0573,130.2124,70408.0
2020-05-18 13:50:00,151.1,151.19,151.0,151.08,63646.0,130.2124,130.2899,130.1262,130.1951,63646.0
2020-05-18 14:00:00,151.07,151.49,151.05,151.45,77139.0,130.1865,130.5485,130.1693,130.514,77139.0
2020-05-18 14:10:00,151.46,151.72,151.39,151.63,140936.0,130.5226,130.7467,130.4623,130.6691,140936.0
2020-05-18 14:20:00,151.64,151.68,151.44,151.45,110891.0,130.6777,130.7122,130.5054,130.514,110891.0
2020-05-18 14:30:00,151.45,151.54,151.17,151.22,87335.0,130.514,130.5916,130.2727,130.3158,87335.0
2020-05-18 14:40:00,151.21,151.39,151.1,151.27,77479.0,130.3072,130.4623,130.2124,130.3589,77479.0
2020-05-18 14:50:00,151.29,151.29,151.08,151.08,74378.0,130.3761,130.3761,130.1951,130.1951,74378.0
2020-05-18 15:00:00,151.1,151.25,151.06,151.11,62130.0,130.2124,130.3416,130.1779,130.221,62130.0
2020-05-18 15:10:00,151.13,151.25,151.05,151.15,111495.0,130.2382,130.3416,130.1693,130.2555,111495.0
2020-05-18 15:20:00,151.16,151.25,151.04,151.11,137208.0,130.2641,130.3416,130.1607,130.221,137208.0
2020-05-18 15:30:00,151.12,151.22,151.04,151.13,150277.0,130.2296,130.3158,130.1607,130.2382,150277.0
2020-05-18 15:40:00,151.12,151.37,151.04,151.27,200680.0,130.2296,130.4451,130.1607,130.3589,200680.0
2020-05-18 15:50:00,151.29,151.32,150.5,150.5,457051.0,130.3761,130.402,129.6953,129.6953,457051.0
2020-05-19 09:30:00,150.18,150.45,149.53,150.4,369336.0,129.4196,129.6522,128.8594,129.6091,369336.0
2020-05-19 09:40:00,150.44,150.95,150.15,150.93,126244.0,129.6436,130.0831,129.3937,130.0659,126244.0
2020-05-19 09:50:00,150.92,151.1,150.45,150.66,104189.0,130.0573,130.2124,129.6522,129.8332,104189.0
2020-05-19 10:00:00,150.66,151.05,150.61,150.9,100786.0,129.8332,130.1693,129.7901,130.04,100786.0
2020-05-19 10:10:00,150.89,151.02,150.45,150.56,80863.0,130.0314,130.1434,129.6522,129.747,80863.0
2020-05-19 10:20:00,150.56,150.64,150.06,150.37,82272.0,129.747,129.816,129.3161,129.5833,82272.0
2020-05-19 10:30:00,150.36,150.66,150.24,150.48,67942.0,129.5747,129.8332,129.4713,129.6781,67942.0
2020-05-19 10:40:00,150.46,150.46,149.74,149.74,130141.0,129.6609,129.6609,129.0404,129.0404,130141.0
2020-05-19 10:50:00,149.78,150.11,149.77,149.97,79785.0,129.0749,129.3592,129.0662,129.2386,79785.0
2020-05-19 11:00:00,149.96,149.97,149.46,149.56,108375.0,129.23,129.2386,128.7991,128.8853,108375.0
2020-05-19 11:10:00,149.56,149.56,148.95,149.11,139009.0,128.8853,128.8853,128.3596,128.4975,139009.0
2020-05-19 11:20:00,149.11,149.11,148.76,148.78,201326.0,128.4975,128.4975,128.1959,128.2131,201326.0
2020-05-19 11:30:00,148.79,148.8,148.4,148.69,185511.0,128.2217,128.2303,127.8856,128.1355,185511.0
2020-05-19 11:40:00,148.72,148.94,148.66,148.7,83036.0,128.1614,128.351,128.1097,128.1442,83036.0
2020-05-19 11:50:00,148.76,149.15,148.72,149.02,80741.0,128.1959,128.5319,128.1614,128.4199,80741.0
2020-05-19 12:00:00,149.03,149.08,148.72,148.74,49543.0,128.4285,128.4716,128.1614,128.1786,49543.0
2020-05-19 12:10:00,148.75,149.02,148.64,148.68,77321.0,128.1872,128.4199,128.0924,128.1269,77321.0
2020-05-19 12:20:00,148.66,149.03,148.66,148.97,57579.0,128.1097,128.4285,128.1097,128.3768,57579.0
2020-05-19 12:30:00,148.97,149.09,148.56,148.92,97972.0,128.3768,128.4802,128.0235,128.3337,97972.0
2020-05-19 12:40:00,148.94,149.05,148.92,148.94,46547.0,128.351,128.4458,128.3337,128.351,46547.0
2020-05-19 12:50:00,148.93,148.97,148.73,148.88,59236.0,128.3424,128.3768,128.17,128.2993,59236.0
2020-05-19 13:00:00,148.89,148.95,148.79,148.86,46916.0,128.3079,128.3596,128.2217,128.282,46916.0
2020-05-19 13:10:00,148.87,148.95,148.79,148.84,48661.0,128.2907,128.3596,128.2217,128.2648,48661.0
2020-05-19 13:20:00,148.83,149.05,148.8,149.04,42824.0,128.2562,128.4458,128.2303,128.4372,42824.0
2020-05-19 13:30:00,149.05,149.06,148.93,149.02,45041.0,128.4458,128.4544,128.3424,128.4199,45041.0
2020-05-19 13:40:00,149.04,149.05,148.94,149.01,42659.0,128.4372,128.4458,128.351,128.4113,42659.0
2020-05-19 13:50:00,149.02,149.11,148.93,148.97,48397.0,128.4199,128.4975,128.3424,128.3768,48397.0
2020-05-19 14:00:00,148.97,149.53,148.96,149.53,69316.0,128.3768,128.8594,128.3682,128.8594,69316.0
2020-05-19 14:10:00,149.53,149.81,149.53,149.78,80468.0,128.8594,129.1007,128.8594,129.0749,80468.0
2020-05-19 14:20:00,149.78,149.95,149.7,149.92,85567.0,129.0749,129.2214,129.0059,129.1955,85567.0
2020-05-19 14:30:00,149.91,149.94,149.82,149.87,66296.0,129.1869,129.2127,129.1093,129.1524,66296.0
2020-05-19 14:40:00,149.87,149.97,149.75,149.94,51450.0,129.1524,129.2386,129.049,129.2127,51450.0
2020-05-19 14:50:00,149.94,149.95,148.98,149.09,117375.0,129.2127,129.2214,128.3854,128.4802,117375.0
2020-05-19 15:00:00,149.09,149.6,148.99,149.42,103302.0,128.4802,128.9197,128.3941,128.7646,103302.0
2020-05-19 15:10:00,149.39,149.81,149.28,149.77,100409.0,128.7388,129.1007,128.644,129.0662,100409.0
2020-05-19 15:20:00,149.78,149.79,149.26,149.76,141847.0,129.0749,129.0835,128.6267,129.0576,141847.0
2020-05-19 15:30:00,149.77,149.8,148.98,149.32,217234.0,129.0662,129.0921,128.3854,128.6784,217234.0
2020-05-19 15:40:00,149.31,149.48,149.0,149.28,166652.0,128.6698,128.8163,128.4027,128.644,166652.0
2020-05-19 15:50:00,149.27,149.63,148.95,148.99,335772.0,128.6354,128.9456,128.3596,128.3941,335772.0
2020-05-20 09:30:00,149.75,149.91,149.2,149.84,269686.0,129.049,129.1869,128.575,129.1266,269686.0
2020-05-20 09:40:00,149.86,150.39,149.74,149.91,152021.0,129.1438,129.6005,129.0404,129.1869,152021.0
2020-05-20 09:50:00,149.95,149.95,149.02,149.18,169174.0,129.2214,129.2214,128.4199,128.5578,169174.0
2020-05-20 10:00:00,149.21,149.22,148.64,149.17,133199.0,128.5837,128.5923,128.0924,128.5492,133199.0
2020-05-20 10:10:00,149.15,149.89,149.1,149.82,85017.0,128.5319,129.1697,128.4889,129.1093,85017.0
2020-05-20 10:20:00,149.82,150.22,149.82,150.07,88654.0,129.1093,129.454,129.1093,129.3248,88654.0
2020-05-20 10:30:00,150.1,150.17,149.81,149.84,50598.0,129.3506,129.4109,129.1007,129.1266,50598.0
2020-05-20 10:40:00,149.85,150.04,149.57,149.68,62134.0,129.1352,129.2989,128.8939,128.9887,62134.0
2020-05-20 10:50:00,149.67,149.67,149.11,149.15,86545.0,128.9801,128.9801,128.4975,128.5319,86545.0
2020-05-20 11:00:00,149.15,149.84,149.15,149.82,78262.0,128.5319,129.1266,128.5319,129.1093,78262.0
2020-05-20 11:10:00,149.83,149.96,149.44,149.48,109030.0,129.1179,129.23,128.7819,128.8163,109030.0
2020-05-20 11:20:00,149.49,149.59,149.22,149.4,64082.0,128.8249,128.9111,128.5923,128.7474,64082.0
2020-05-20 11:30:00,149.4,149.63,149.38,149.42,52220.0,128.7474,128.9456,128.7302,128.7646,52220.0
2020-05-20 11:40:00,149.42,149.42,149.23,149.24,46730.0,128.7646,128.7646,128.6009,128.6095,46730.0
2020-05-20 11:50:00,149.23,149.3,149.05,149.08,63911.0,128.6009,128.6612,128.4458,128.4716,63911.0
2020-05-20 12:00:00,149.09,149.12,148.81,148.86,89589.0,128.4802,128.5061,128.2389,128.282,89589.0
2020-05-20 12:10:00,148.85,149.0,148.7,148.74,99444.0,128.2734,128.4027,128.1442,128.1786,99444.0
2020-05-20 12:20:00,148.75,148.75,148.55,148.61,140018.0,128.1872,128.1872,128.0149,128.0666,140018.0
2020-05-20 12:30:00,148.61,148.73,148.58,148.61,50293.0,128.0666,128.17,128.0407,128.0666,50293.0
2020-05-20 12:40:00,148.6,148.71,148.4,148.59,95091.0,128.058,128.1528,127.8856,128.0494,95091.0
2020-05-20 12:50:00,148.6,148.65,148.45,148.57,60369.0,128.058,128.1011,127.9287,128.0321,60369.0
2020-05-20 13:00:00,148.6,148.7,148.42,148.44,43425.0,128.058,128.1442,127.9029,127.9201,43425.0
2020-05-20 13:10:00,148.45,148.58,148.4,148.47,73662.0,127.9287,128.0407,127.8856,127.9459,73662.0
2020-05-20 13:20:00,148.5,149.45,148.28,148.4,114152.0,127.9718,128.7905,127.7822,127.8856,114152.0
2020-05-20 13:30:00,148.41,148.67,148.41,148.62,34258.0,127.8942,128.1183,127.8942,128.0752,34258.0
2020-05-20 13:40:00,148.64,148.64,148.43,148.51,69899.0,128.0924,128.0924,127.9115,127.9804,69899.0
2020-05-20 13:50:00,148.5,148.56,148.32,148.46,70820.0,127.9718,128.0235,127.8167,127.9373,70820.0
2020-05-20 14:00:00,148.46,148.49,148.17,148.19,85225.0,127.9373,127.9632,127.6874,127.7047,85225.0
2020-05-20 14:10:00,148.16,148.29,147.92,147.97,154905.0,127.6788,127.7908,127.472,127.5151,154905.0
2020-05-20 14:20:00,147.96,148.12,147.76,147.76,107150.0,127.5064,127.6443,127.3341,127.3341,107150.0
2020-05-20 14:30:00,147.76,147.98,147.67,147.82,87283.0,127.3341,127.5237,127.2565,127.3858,87283.0
2020-05-20 14:40:00,147.83,147.9,147.56,147.89,115746.0,127.3944,127.4547,127.1617,127.4461,115746.0
2020-05-20 14:50:00,147.89,148.26,147.84,148.24,68938.0,127.4461,127.765,127.403,127.7477,68938.0
2020-05-20 15:00:00,148.22,148.28,147.98,148.02,93122.0,127.7305,127.7822,127.5237,127.5582,93122.0
2020-05-20 15:10:00,147.99,148.06,147.69,147.81,81942.0,127.5323,127.5926,127.2738,127.3772,81942.0
2020-05-20 15:20:00,147.81,148.12,147.76,148.07,70693.0,127.3772,127.6443,127.3341,127.6012,70693.0
2020-05-20 15:30:00,148.08,148.12,147.83,147.93,93092.0,127.6099,127.6443,127.3944,127.4806,93092.0
2020-05-20 15:40:00,147.92,147.92,147.51,147.64,149922.0,127.472,127.472,127.1187,127.2307,149922.0
2020-05-20 15:50:00,147.69,147.91,147.27,147.62,351434.0,127.2738,127.4634,126.9118,127.2134,351434.0
2020-05-21 09:30:00,148.5,148.5,147.65,147.92,358659.0,127.9718,127.9718,127.2393,127.472,358659.0
2020-05-21 09:40:00,147.92,148.1,147.75,147.77,139943.0,127.472,127.6271,127.3255,127.3427,139943.0
2020-05-21 09:50:00,147.78,147.97,147.66,147.93,118844.0,127.3513,127.5151,127.2479,127.4806,118844.0
2020-05-21 10:00:00,147.9,148.06,147.74,147.86,98938.0,127.4547,127.5926,127.3169,127.4203,98938.0
2020-05-21 10:10:00,147.88,148.22,147.86,148.22,70266.0,127.4375,127.7305,127.4203,127.7305,70266.0
2020-05-21 10:20:00,148.23,148.43,147.95,147.97,95747.0,127.7391,127.9115,127.4978,127.5151,95747.0
2020-05-21 10:30:00,147.95,148.0,147.45,147.53,136661.0,127.4978,127.5409,127.0669,127.1359,136661.0
2020-05-21 10:40:00,147.53,147.99,147.53,147.79,123491.0,127.1359,127.5323,127.1359,127.3599,123491.0
2020-05-21 10:50:00,147.78,147.84,147.47,147.49,99804.0,127.3513,127.403,127.0842,127.1014,99804.0
2020-05-21 11:00:00,147.48,147.74,147.27,147.37,122159.0,127.0928,127.3169,126.9118,126.998,122159.0
2020-05-21 11:10:00,147.37,147.53,147.1,147.14,210345.0,126.998,127.1359,126.7653,126.7998,210345.0
2020-05-21 11:20:00,147.14,147.23,146.93,147.18,140716.0,126.7998,126.8774,126.6188,126.8343,140716.0
2020-05-21 11:30:00,147.19,147.2,147.03,147.17,87387.0,126.8429,126.8515,126.705,126.8257,87387.0
2020-05-21 11:40:00,147.16,147.45,147.11,147.34,149224.0,126.817,127.0669,126.7739,126.9722,149224.0
2020-05-21 11:50:00,147.36,147.44,146.76,146.76,175293.0,126.9894,127.0583,126.4723,126.4723,175293.0
2020-05-21 12:00:00,146.78,147.3,146.76,147.12,60006.0,126.4896,126.9377,126.4723,126.7826,60006.0
2020-05-21 12:10:00,147.12,147.14,146.81,146.81,61048.0,126.7826,126.7998,126.5154,126.5154,61048.0
2020-05-21 12:20:00,146.81,146.81,146.26,146.28,128652.0,126.5154,126.5154,126.0415,126.0587,128652.0
2020-05-21 12:30:00,146.27,146.36,145.82,145.85,124268.0,126.0501,126.1276,125.6623,125.6881,124268.0
2020-05-21 12:40:00,145.86,146.5,145.85,146.25,67149.0,125.6967,126.2483,125.6881,126.0328,67149.0
2020-05-21 12:50:00,146.24,146.41,146.12,146.4,62225.0,126.0242,126.1707,125.9208,126.1621,62225.0
2020-05-21 13:00:00,146.4,146.76,146.31,146.4,85262.0,126.1621,126.4723,126.0845,126.1621,85262.0
2020-05-21 13:10:00,146.41,146.62,146.4,146.44,45924.0,126.1707,126.3517,126.1621,126.1966,45924.0
2020-05-21 13:20:00,146.44,146.47,146.19,146.27,48385.0,126.1966,126.2224,125.9811,126.0501,48385.0
2020-05-21 13:30:00,146.25,146.54,146.18,146.43,68154.0,126.0328,126.2827,125.9725,126.188,68154.0
2020-05-21 13:40:00,146.4,146.68,146.33,146.63,54820.0,126.1621,126.4034,126.1018,126.3603,54820.0
2020-05-21 13:50:00,146.63,146.8,146.6,146.67,77365.0,126.3603,126.5068,126.3345,126.3948,77365.0
2020-05-21 14:00:00,146.67,146.89,146.65,146.81,74819.0,126.3948,126.5844,126.3775,126.5154,74819.0
2020-05-21 14:10:00,146.81,146.92,146.57,146.58,109112.0,126.5154,126.6102,126.3086,126.3172,109112.0
2020-05-21 14:20:00,146.59,146.73,146.55,146.64,66444.0,126.3258,126.4465,126.2914,126.3689,66444.0
2020-05-21 14:30:00,146.65,146.76,146.5,146.56,77043.0,126.3775,126.4723,126.2483,126.3,77043.0
2020-05-21 14:40:00,146.57,146.7,146.31,146.31,58663.0,126.3086,126.4206,126.0845,126.0845,58663.0
2020-05-21 14:50:00,146.33,146.41,146.21,146.28,87992.0,126.1018,126.1707,125.9984,126.0587,87992.0
2020-05-21 15:00:00,146.25,146.6,146.24,146.6,78678.0,126.0328,126.3345,126.0242,126.3345,78678.0
2020-05-21 15:10:00,146.57,147.01,146.47,146.97,94962.0,126.3086,126.6878,126.2224,126.6533,94962.0
2020-05-21 15:20:00,146.97,147.11,146.91,146.97,109868.0,126.6533,126.7739,126.6016,126.6533,109868.0
2020-05-21 15:30:00,146.96,147.01,146.66,146.95,149654.0,126.6447,126.6878,126.3862,126.6361,149654.0
2020-05-21 15:40:00,146.97,147.12,146.8,146.83,130009.0,126.6533,126.7826,126.5068,126.5327,130009.0
2020-05-21 15:50:00,146.8,147.01,146.43,146.7,399308.0,126.5068,126.6878,126.188,126.4206,399308.0
2020-05-22 09:30:00,144.57,145.0,144.23,144.6,381418.0,125.4567,125.8298,125.1616,125.4827,381418.0
2020-05-22 09:40:00,144.72,145.0,144.39,144.82,138835.0,125.5868,125.8298,125.3005,125.6736,138835.0
2020-05-22 09:50:00,144.81,145.05,144.73,144.91,118180.0,125.6649,125.8732,125.5955,125.7517,118180.0
2020-05-22 10:00:00,144.92,145.35,144.89,145.27,120080.0,125.7604,126.1335,125.7344,126.0641,120080.0
2020-05-22 10:10:00,145.28,146.13,145.28,146.07,169924.0,126.0728,126.8104,126.0728,126.7583,169924.0
2020-05-22 10:20:00,146.08,146.22,145.85,146.11,121918.0,126.767,126.8885,126.5674,126.7931,121918.0
2020-05-22 10:30:00,146.11,146.28,145.69,145.88,81165.0,126.7931,126.9406,126.4286,126.5935,81165.0
2020-05-22 10:40:00,145.88,146.29,145.78,146.05,79860.0,126.5935,126.9493,126.5067,126.741,79860.0
2020-05-22 10:50:00,146.05,146.05,145.27,145.27,125734.0,126.741,126.741,126.0641,126.0641,125734.0
2020-05-22 11:00:00,145.26,145.42,145.14,145.27,90124.0,126.0554,126.1943,125.9513,126.0641,90124.0
2020-05-22 11:10:00,145.25,145.45,145.19,145.38,76602.0,126.0468,126.2203,125.9947,126.1596,76602.0
2020-05-22 11:20:00,145.38,145.39,145.08,145.28,72233.0,126.1596,126.1682,125.8992,126.0728,72233.0
2020-05-22 11:30:00,145.28,145.49,145.2,145.46,60703.0,126.0728,126.255,126.0034,126.229,60703.0
2020-05-22 11:40:00,145.46,145.54,145.12,145.21,58294.0,126.229,126.2984,125.9339,126.012,58294.0
2020-05-22 11:50:00,145.2,145.34,145.07,145.09,48081.0,126.0034,126.1249,125.8906,125.9079,48081.0
2020-05-22 12:00:00,145.1,145.32,145.09,145.11,47141.0,125.9166,126.1075,125.9079,125.9253,47141.0
2020-05-22 12:10:00,145.11,145.14,144.9,145.0,73627.0,125.9253,125.9513,125.743,125.8298,73627.0
2020-05-22 12:20:00,145.03,145.19,145.0,145.02,54687.0,125.8558,125.9947,125.8298,125.8472,54687.0
2020-05-22 12:30:00,145.03,145.28,144.93,145.23,48541.0,125.8558,126.0728,125.7691,126.0294,48541.0
2020-05-22 12:40:00,145.23,145.24,144.88,144.88,46976.0,126.0294,126.0381,125.7257,125.7257,46976.0
2020-05-22 12:50:00,144.88,144.98,144.71,144.72,54881.0,125.7257,125.8125,125.5781,125.5868,54881.0
2020-05-22 13:00:00,144.71,144.76,144.6,144.64,73203.0,125.5781,125.6215,125.4827,125.5174,73203.0
2020-05-22 13:10:00,144.65,144.85,144.62,144.73,58851.0,125.5261,125.6996,125.5,125.5955,58851.0
2020-05-22 13:20:00,144.75,145.0,144.73,144.94,60486.0,125.6129,125.8298,125.5955,125.7777,60486.0
2020-05-22 13:30:00,144.91,144.98,144.77,144.81,37163.0,125.7517,125.8125,125.6302,125.6649,37163.0
2020-05-22 13:40:00,144.81,144.9,144.77,144.84,52769.0,125.6649,125.743,125.6302,125.691,52769.0
2020-05-22 13:50:00,144.83,144.84,144.61,144.62,54511.0,125.6823,125.691,125.4914,125.5,54511.0
2020-05-22 14:00:00,144.62,144.91,144.6,144.88,68828.0,125.5,125.7517,125.4827,125.7257,68828.0
2020-05-22 14:10:00,144.88,144.93,144.66,144.67,87777.0,125.7257,125.7691,125.5348,125.5434,87777.0
2020-05-22 14:20:00,144.67,144.76,144.61,144.72,47622.0,125.5434,125.6215,125.4914,125.5868,47622.0
2020-05-22 14:30:00,144.73,144.99,144.73,144.97,46288.0,125.5955,125.8211,125.5955,125.8038,46288.0
2020-05-22 14:40:00,144.98,145.06,144.81,144.9,48180.0,125.8125,125.8819,125.6649,125.743,48180.0
2020-05-22 14:50:00,144.91,145.01,144.82,144.93,44853.0,125.7517,125.8385,125.6736,125.7691,44853.0
2020-05-22 15:00:00,144.95,145.0,144.72,144.8,66072.0,125.7864,125.8298,125.5868,125.6562,66072.0
2020-05-22 15:10:00,144.8,144.8,144.45,144.45,99602.0,125.6562,125.6562,125.3525,125.3525,99602.0
2020-05-22 15:20:00,144.46,144.53,144.25,144.31,115289.0,125.3612,125.4219,125.179,125.231,115289.0
2020-05-22 15:30:00,144.31,144.47,144.28,144.33,129624.0,125.231,125.3699,125.205,125.2484,129624.0
2020-05-22 15:40:00,144.34,144.44,144.26,144.28,258592.0,125.2571,125.3438,125.1876,125.205,258592.0
2020-05-22 15:50:00,144.28,144.5,144.06,144.4,517629.0,125.205,125.3959,125.0141,125.3091,517629.0
2020-05-26 09:30:00,146.19,146.42,144.84,145.01,366635.0,126.8625,127.0621,125.691,125.8385,366635.0
2020-05-26 09:40:00,145.01,145.36,144.73,145.36,177621.0,125.8385,126.1422,125.5955,126.1422,177621.0
2020-05-26 09:50:00,145.33,145.56,145.08,145.28,125259.0,126.1162,126.3158,125.8992,126.0728,125259.0
2020-05-26 10:00:00,145.29,145.55,145.25,145.43,95967.0,126.0815,126.3071,126.0468,126.203,95967.0
2020-05-26 10:10:00,145.44,145.86,145.44,145.84,136385.0,126.2116,126.5761,126.2116,126.5588,136385.0
2020-05-26 10:20:00,145.84,146.3,145.84,146.3,140418.0,126.5588,126.9579,126.5588,126.9579,140418.0
2020-05-26 10:30:00,146.28,146.3,146.0,146.09,95275.0,126.9406,126.9579,126.6976,126.7757,95275.0
2020-05-26 10:40:00,146.09,146.23,145.96,146.04,81975.0,126.7757,126.8972,126.6629,126.7323,81975.0
2020-05-26 10:50:00,146.05,146.19,145.89,145.96,80772.0,126.741,126.8625,126.6021,126.6629,80772.0
2020-05-26 11:00:00,145.97,146.14,145.65,145.67,165524.0,126.6716,126.8191,126.3939,126.4112,165524.0
2020-05-26 11:10:00,145.64,146.24,145.51,146.18,102493.0,126.3852,126.9059,126.2724,126.8538,102493.0
2020-05-26 11:20:00,146.21,146.42,146.08,146.37,142971.0,126.8798,127.0621,126.767,127.0187,142971.0
2020-05-26 11:30:00,146.39,146.44,146.22,146.34,205250.0,127.036,127.0794,126.8885,126.9926,205250.0
2020-05-26 11:40:00,146.38,146.43,146.07,146.09,99610.0,127.0274,127.0708,126.7583,126.7757,99610.0
2020-05-26 11:50:00,146.1,146.16,145.97,146.06,56580.0,126.7844,126.8364,126.6716,126.7497,56580.0
2020-05-26 12:00:00,146.05,146.23,146.02,146.09,144299.0,126.741,126.8972,126.715,126.7757,144299.0
2020-05-26 12:10:00,146.1,146.11,145.91,145.92,49324.0,126.7844,126.7931,126.6195,126.6282,49324.0
2020-05-26 12:20:00,145.92,145.97,145.8,145.84,41340.0,126.6282,126.6716,126.524,126.5588,41340.0
2020-05-26 12:30:00,145.84,145.95,145.58,145.62,145462.0,126.5588,126.6542,126.3331,126.3678,145462.0
2020-05-26 12:40:00,145.62,145.81,145.54,145.72,144640.0,126.3678,126.5327,126.2984,126.4546,144640.0
2020-05-26 12:50:00,145.72,145.85,145.61,145.65,69248.0,126.4546,126.5674,126.3592,126.3939,69248.0
2020-05-26 13:00:00,145.64,145.71,145.48,145.49,113191.0,126.3852,126.4459,126.2463,126.255,113191.0
2020-05-26 13:10:00,145.49,145.56,145.41,145.45,71863.0,126.255,126.3158,126.1856,126.2203,71863.0
2020-05-26 13:20:00,145.44,145.52,145.4,145.49,45488.0,126.2116,126.2811,126.1769,126.255,45488.0
2020-05-26 13:30:00,145.5,145.66,145.42,145.55,53474.0,126.2637,126.4026,126.1943,126.3071,53474.0
2020-05-26 13:40:00,145.54,145.57,145.41,145.46,58541.0,126.2984,126.3244,126.1856,126.229,58541.0
2020-05-26 13:50:00,145.44,145.48,145.41,145.42,44738.0,126.2116,126.2463,126.1856,126.1943,44738.0
2020-05-26 14:00:00,145.43,145.6,145.41,145.57,58214.0,126.203,126.3505,126.1856,126.3244,58214.0
2020-05-26 14:10:00,145.58,145.63,145.56,145.58,60462.0,126.3331,126.3765,126.3158,126.3331,60462.0
2020-05-26 14:20:00,145.6,145.75,145.59,145.7,69250.0,126.3505,126.4807,126.3418,126.4373,69250.0
2020-05-26 14:30:00,145.7,145.78,145.67,145.78,94706.0,126.4373,126.5067,126.4112,126.5067,94706.0
2020-05-26 14:40:00,145.76,145.79,145.67,145.74,80352.0,126.4893,126.5154,126.4112,126.472,80352.0
2020-05-26 14:50:00,145.75,145.83,145.71,145.81,127489.0,126.4807,126.5501,126.4459,126.5327,127489.0
2020-05-26 15:00:00,145.8,145.95,145.74,145.95,113408.0,126.524,126.6542,126.472,126.6542,113408.0
2020-05-26 15:10:00,145.94,145.96,145.67,145.76,85906.0,126.6455,126.6629,126.4112,126.4893,85906.0
2020-05-26 15:20:00,145.77,145.89,145.71,145.75,105352.0,126.498,126.6021,126.4459,126.4807,105352.0
2020-05-26 15:30:00,145.75,145.87,145.08,145.11,155172.0,126.4807,126.5848,125.8992,125.9253,155172.0
2020-05-26 15:40:00,145.1,145.28,145.01,145.04,121944.0,125.9166,126.0728,125.8385,125.8645,121944.0
2020-05-26 15:50:00,145.06,145.23,144.3,144.69,388970.0,125.8819,126.0294,125.2224,125.5608,388970.0
2020-05-27 09:30:00,144.32,144.61,143.21,144.0,495418.0,125.2397,125.4914,124.2765,124.962,495418.0
2020-05-27 09:40:00,143.99,144.09,143.32,143.84,139661.0,124.9533,125.0401,124.3719,124.8232,139661.0
2020-05-27 09:50:00,143.87,144.25,143.66,143.9,160954.0,124.8492,125.179,124.667,124.8752,160954.0
2020-05-27 10:00:00,143.92,144.5,143.81,144.07,192527.0,124.8926,125.3959,124.7971,125.0228,192527.0
2020-05-27 10:10:00,144.06,144.06,143.41,143.46,137574.0,125.0141,125.0141,124.45,124.4934,137574.0
2020-05-27 10:20:00,143.48,143.48,143.01,143.43,144590.0,124.5108,124.5108,124.1029,124.4674,144590.0
2020-05-27 10:30:00,143.44,143.53,143.13,143.48,238587.0,124.4761,124.5542,124.207,124.5108,238587.0
2020-05-27 10:40:00,143.49,143.67,143.33,143.4,115085.0,124.5194,124.6756,124.3806,124.4413,115085.0
2020-05-27 10:50:00,143.45,143.59,143.3,143.5,72123.0,124.4847,124.6062,124.3546,124.5281,72123.0
2020-05-27 11:00:00,143.51,143.64,143.31,143.46,77401.0,124.5368,124.6496,124.3632,124.4934,77401.0
2020-05-27 11:10:00,143.44,143.71,143.3,143.6,73819.0,124.4761,124.7104,124.3546,124.6149,73819.0
2020-05-27 11:20:00,143.61,143.76,143.47,143.68,105574.0,124.6236,124.7537,124.5021,124.6843,105574.0
2020-05-27 11:30:00,143.66,143.81,143.1,143.36,85799.0,124.667,124.7971,124.181,124.4066,85799.0
2020-05-27 11:40:00,143.36,143.81,143.29,143.71,153951.0,124.4066,124.7971,124.3459,124.7104,153951.0
2020-05-27 11:50:00,143.7,143.94,143.61,143.85,70790.0,124.7017,124.9099,124.6236,124.8318,70790.0
2020-05-27 12:00:00,143.84,144.07,143.83,143.91,73791.0,124.8232,125.0228,124.8145,124.8839,73791.0
2020-05-27 12:10:00,143.92,143.97,143.8,143.94,61065.0,124.8926,124.936,124.7885,124.9099,61065.0
2020-05-27 12:20:00,143.95,144.0,143.69,143.73,95702.0,124.9186,124.962,124.693,124.7277,95702.0
2020-05-27 12:30:00,143.77,143.89,143.61,143.63,51922.0,124.7624,124.8666,124.6236,124.6409,51922.0
2020-05-27 12:40:00,143.64,143.77,143.54,143.74,44533.0,124.6496,124.7624,124.5628,124.7364,44533.0
2020-05-27 12:50:00,143.75,143.75,143.45,143.55,106468.0,124.7451,124.7451,124.4847,124.5715,106468.0
2020-05-27 13:00:00,143.53,143.76,143.28,143.63,81659.0,124.5542,124.7537,124.3372,124.6409,81659.0
2020-05-27 13:10:00,143.62,143.73,143.54,143.73,79243.0,124.6323,124.7277,124.5628,124.7277,79243.0
2020-05-27 13:20:00,143.74,143.96,143.68,143.71,73748.0,124.7364,124.9273,124.6843,124.7104,73748.0
2020-05-27 13:30:00,143.73,143.76,143.44,143.74,65896.0,124.7277,124.7537,124.4761,124.7364,65896.0
2020-05-27 13:40:00,143.74,143.9,143.67,143.73,75368.0,124.7364,124.8752,124.6756,124.7277,75368.0
2020-05-27 13:50:00,143.73,143.84,143.66,143.76,54621.0,124.7277,124.8232,124.667,124.7537,54621.0
2020-05-27 14:00:00,143.76,143.87,143.65,143.78,98756.0,124.7537,124.8492,124.6583,124.7711,98756.0
2020-05-27 14:10:00,143.78,144.12,143.72,144.06,123567.0,124.7711,125.0662,124.719,125.0141,123567.0
2020-05-27 14:20:00,144.07,144.09,143.64,143.72,94124.0,125.0228,125.0401,124.6496,124.719,94124.0
2020-05-27 14:30:00,143.74,143.77,143.49,143.53,87866.0,124.7364,124.7624,124.5194,124.5542,87866.0
2020-05-27 14:40:00,143.53,143.68,143.5,143.65,77347.0,124.5542,124.6843,124.5281,124.6583,77347.0
2020-05-27 14:50:00,143.66,143.95,143.59,143.82,69308.0,124.667,124.9186,124.6062,124.8058,69308.0
2020-05-27 15:00:00,143.81,143.9,143.57,143.6,87544.0,124.7971,124.8752,124.5889,124.6149,87544.0
2020-05-27 15:10:00,143.62,143.85,143.58,143.82,75204.0,124.6323,124.8318,124.5975,124.8058,75204.0
2020-05-27 15:20:00,143.81,144.05,143.81,143.97,99635.0,124.7971,125.0054,124.7971,124.936,99635.0
2020-05-27 15:30:00,143.97,144.1,143.83,144.07,107475.0,124.936,125.0488,124.8145,125.0228,107475.0
2020-05-27 15:40:00,144.06,144.77,144.06,144.73,167094.0,125.0141,125.6302,125.0141,125.5955,167094.0
2020-05-27 15:50:00,144.75,145.25,144.57,144.88,425144.0,125.6129,126.0468,125.4567,125.7257,425144.0
2020-05-28 09:30:00,145.99,147.4,145.81,147.33,421859.0,126.6889,127.9125,126.5327,127.8518,421859.0
2020-05-28 09:40:00,147.32,147.57,146.92,146.92,145150.0,127.8431,128.06,127.496,127.496,145150.0
2020-05-28 09:50:00,146.96,147.4,146.87,147.06,131012.0,127.5307,127.9125,127.4526,127.6175,131012.0
2020-05-28 10:00:00,147.06,147.66,147.06,147.53,129856.0,127.6175,128.1381,127.6175,128.0253,129856.0
2020-05-28 10:10:00,147.53,147.75,147.39,147.47,115672.0,128.0253,128.2162,127.9038,127.9733,115672.0
2020-05-28 10:20:00,147.44,147.53,147.08,147.25,100339.0,127.9472,128.0253,127.6348,127.7823,100339.0
2020-05-28 10:30:00,147.25,147.62,147.13,147.61,86954.0,127.7823,128.1034,127.6782,128.0947,86954.0
2020-05-28 10:40:00,147.62,147.71,147.41,147.51,75733.0,128.1034,128.1815,127.9212,128.008,75733.0
2020-05-28 10:50:00,147.52,147.95,147.52,147.94,104392.0,128.0166,128.3898,128.0166,128.3811,104392.0
2020-05-28 11:00:00,147.96,148.11,147.61,147.61,150900.0,128.3985,128.5286,128.0947,128.0947,150900.0
2020-05-28 11:10:00,147.59,147.69,147.15,147.18,83451.0,128.0774,128.1642,127.6956,127.7216,83451.0
2020-05-28 11:20:00,147.17,147.17,146.89,147.14,97980.0,127.7129,127.7129,127.4699,127.6869,97980.0
2020-05-28 11:30:00,147.16,147.3,146.93,146.98,77719.0,127.7042,127.8257,127.5046,127.548,77719.0
2020-05-28 11:40:00,146.97,147.16,146.82,146.85,87930.0,127.5394,127.7042,127.4092,127.4352,87930.0
2020-05-28 11:50:00,146.85,146.99,146.75,146.78,85940.0,127.4352,127.5567,127.3484,127.3745,85940.0
2020-05-28 12:00:00,146.77,146.93,146.59,146.8,64787.0,127.3658,127.5046,127.2096,127.3918,64787.0
2020-05-28 12:10:00,146.82,146.94,146.79,146.88,40936.0,127.4092,127.5133,127.3832,127.4613,40936.0
2020-05-28 12:20:00,146.87,146.94,146.84,146.86,60649.0,127.4526,127.5133,127.4265,127.4439,60649.0
2020-05-28 12:30:00,146.86,147.4,146.84,147.31,58372.0,127.4439,127.9125,127.4265,127.8344,58372.0
2020-05-28 12:40:00,147.31,147.43,147.15,147.31,44025.0,127.8344,127.9385,127.6956,127.8344,44025.0
2020-05-28 12:50:00,147.29,147.61,147.22,147.53,44302.0,127.8171,128.0947,127.7563,128.0253,44302.0
2020-05-28 13:00:00,147.54,147.71,147.46,147.6,43630.0,128.034,128.1815,127.9646,128.0861,43630.0
2020-05-28 13:10:00,147.61,147.8,147.61,147.73,51657.0,128.0947,128.2596,128.0947,128.1989,51657.0
2020-05-28 13:20:00,147.75,147.86,147.66,147.78,58915.0,128.2162,128.3117,128.1381,128.2423,58915.0
2020-05-28 13:30:00,147.78,147.86,147.69,147.78,41533.0,128.2423,128.3117,128.1642,128.2423,41533.0
2020-05-28 13:40:00,147.76,147.76,147.57,147.66,55633.0,128.2249,128.2249,128.06,128.1381,55633.0
2020-05-28 13:50:00,147.65,147.92,147.62,147.88,54723.0,128.1295,128.3638,128.1034,128.329,54723.0
2020-05-28 14:00:00,147.88,147.95,147.85,147.85,58154.0,128.329,128.3898,128.303,128.303,58154.0
2020-05-28 14:10:00,147.84,147.94,147.77,147.9,73436.0,128.2943,128.3811,128.2336,128.3464,73436.0
2020-05-28 14:20:00,147.91,147.93,147.61,147.68,59138.0,128.3551,128.3724,128.0947,128.1555,59138.0
2020-05-28 14:30:00,147.66,147.83,147.58,147.66,77170.0,128.1381,128.2857,128.0687,128.1381,77170.0
2020-05-28 14:40:00,147.67,147.73,147.41,147.51,96047.0,128.1468,128.1989,127.9212,128.008,96047.0
2020-05-28 14:50:00,147.5,147.67,147.47,147.63,57625.0,127.9993,128.1468,127.9733,128.1121,57625.0
2020-05-28 15:00:00,147.62,147.71,147.47,147.48,51546.0,128.1034,128.1815,127.9733,127.9819,51546.0
2020-05-28 15:10:00,147.5,147.65,147.02,147.15,87404.0,127.9993,128.1295,127.5827,127.6956,87404.0
2020-05-28 15:20:00,147.13,147.32,147.04,147.13,88062.0,127.6782,127.8431,127.6001,127.6782,88062.0
2020-05-28 15:30:00,147.12,147.31,147.12,147.25,168153.0,127.6695,127.8344,127.6695,127.7823,168153.0
2020-05-28 15:40:00,147.26,147.31,147.07,147.2,214275.0,127.791,127.8344,127.6261,127.739,214275.0
2020-05-28 15:50:00,147.17,147.21,146.75,147.04,340480.0,127.7129,127.7476,127.3484,127.6001,340480.0
2020-05-29 09:30:00,147.96,148.26,147.33,147.53,218193.0,128.3985,128.6588,127.8518,128.0253,218193.0
2020-05-29 09:40:00,147.54,147.95,147.46,147.76,101378.0,128.034,128.3898,127.9646,128.2249,101378.0
2020-05-29 09:50:00,147.75,147.81,147.36,147.36,74703.0,128.2162,128.2683,127.8778,127.8778,74703.0
2020-05-29 10:00:00,147.4,148.22,147.4,148.22,78479.0,127.9125,128.6241,127.9125,128.6241,78479.0
2020-05-29 10:10:00,148.22,148.36,147.21,147.26,84037.0,128.6241,128.7456,127.7476,127.791,84037.0
2020-05-29 10:20:00,147.24,147.26,146.41,146.52,79722.0,127.7737,127.791,127.0534,127.1489,79722.0
2020-05-29 10:30:00,146.55,147.07,146.55,146.88,83804.0,127.1749,127.6261,127.1749,127.4613,83804.0
2020-05-29 10:40:00,146.87,146.89,146.64,146.74,57143.0,127.4526,127.4699,127.253,127.3398,57143.0
2020-05-29 10:50:00,146.72,146.72,146.08,146.08,65325.0,127.3224,127.3224,126.767,126.767,65325.0
2020-05-29 11:00:00,146.07,146.3,146.02,146.05,64909.0,126.7583,126.9579,126.715,126.741,64909.0
2020-05-29 11:10:00,146.03,146.46,146.03,146.37,68548.0,126.7236,127.0968,126.7236,127.0187,68548.0
2020-05-29 11:20:00,146.38,146.79,146.38,146.63,57642.0,127.0274,127.3832,127.0274,127.2443,57642.0
2020-05-29 11:30:00,146.61,146.74,146.4,146.48,52575.0,127.227,127.3398,127.0447,127.1141,52575.0
2020-05-29 11:40:00,146.47,146.49,146.17,146.37,50386.0,127.1055,127.1228,126.8451,127.0187,50386.0
2020-05-29 11:50:00,146.36,146.62,146.33,146.33,34970.0,127.01,127.2356,126.984,126.984,34970.0
2020-05-29 12:00:00,146.34,146.58,146.26,146.29,40033.0,126.9926,127.2009,126.9232,126.9493,40033.0
2020-05-29 12:10:00,146.3,146.31,146.02,146.06,43726.0,126.9579,126.9666,126.715,126.7497,43726.0
2020-05-29 12:20:00,146.04,146.21,146.02,146.21,34938.0,126.7323,126.8798,126.715,126.8798,34938.0
2020-05-29 12:30:00,146.19,146.32,145.96,146.32,52982.0,126.8625,126.9753,126.6629,126.9753,52982.0
2020-05-29 12:40:00,146.3,146.31,146.01,146.06,35906.0,126.9579,126.9666,126.7063,126.7497,35906.0
2020-05-29 12:50:00,146.04,146.64,145.36,146.37,90525.0,126.7323,127.253,126.1422,127.0187,90525.0
2020-05-29 13:00:00,146.36,146.49,146.18,146.29,40933.0,127.01,127.1228,126.8538,126.9493,40933.0
2020-05-29 13:10:00,146.27,146.43,146.1,146.23,28390.0,126.9319,127.0708,126.7844,126.8972,28390.0
2020-05-29 13:20:00,146.26,146.38,146.1,146.3,37634.0,126.9232,127.0274,126.7844,126.9579,37634.0
2020-05-29 13:30:00,146.26,146.3,146.04,146.11,41387.0,126.9232,126.9579,126.7323,126.7931,41387.0
2020-05-29 13:40:00,146.09,146.31,146.09,146.25,42205.0,126.7757,126.9666,126.7757,126.9145,42205.0
2020-05-29 13:50:00,146.24,146.43,146.15,146.43,56466.0,126.9059,127.0708,126.8278,127.0708,56466.0
2020-05-29 14:00:00,146.4,146.97,146.32,146.94,79857.0,127.0447,127.5394,126.9753,127.5133,79857.0
2020-05-29 14:10:00,146.96,147.13,146.59,146.81,67963.0,127.5307,127.6782,127.2096,127.4005,67963.0
2020-05-29 14:20:00,146.83,147.23,146.63,147.15,62582.0,127.4179,127.765,127.2443,127.6956,62582.0
2020-05-29 14:30:00,147.15,147.24,146.79,146.88,79820.0,127.6956,127.7737,127.3832,127.4613,79820.0
2020-05-29 14:40:00,146.9,147.05,146.59,146.65,60030.0,127.4786,127.6088,127.2096,127.2617,60030.0
2020-05-29 14:50:00,146.66,147.51,146.08,147.36,194310.0,127.2703,128.008,126.767,127.8778,194310.0
2020-05-29 15:00:00,147.39,147.74,147.3,147.56,87240.0,127.9038,128.2076,127.8257,128.0514,87240.0
2020-05-29 15:10:00,147.55,147.71,147.27,147.67,83838.0,128.0427,128.1815,127.7997,128.1468,83838.0
2020-05-29 15:20:00,147.65,147.85,147.6,147.74,98457.0,128.1295,128.303,128.0861,128.2076,98457.0
2020-05-29 15:30:00,147.71,148.25,147.69,148.23,130585.0,128.1815,128.6501,128.1642,128.6328,130585.0
2020-05-29 15:40:00,148.24,148.56,148.05,148.38,206419.0,128.6415,128.9191,128.4766,128.7629,206419.0
2020-05-29 15:50:00,148.45,149.35,148.39,148.58,923087.0,128.8237,129.6047,128.7716,128.9365,923087.0
2020-06-01 09:30:00,147.29,148.34,147.29,147.43,299426.0,127.8171,128.7282,127.8171,127.9385,299426.0
2020-06-01 09:40:00,147.43,147.74,147.12,147.6,115390.0,127.9385,128.2076,127.6695,128.0861,115390.0
2020-06-01 09:50:00,147.61,147.66,146.75,146.82,144598.0,128.0947,128.1381,127.3484,127.4092,144598.0
2020-06-01 10:00:00,146.86,146.93,146.46,146.92,163564.0,127.4439,127.5046,127.0968,127.496,163564.0
2020-06-01 10:10:00,146.9,147.26,146.84,147.01,82635.0,127.4786,127.791,127.4265,127.5741,82635.0
2020-06-01 10:20:00,146.98,147.09,146.76,146.92,79369.0,127.548,127.6435,127.3571,127.496,79369.0
2020-06-01 10:30:00,146.93,147.1,146.74,146.88,51390.0,127.5046,127.6522,127.3398,127.4613,51390.0
2020-06-01 10:40:00,146.92,146.92,146.27,146.28,98109.0,127.496,127.496,126.9319,126.9406,98109.0
2020-06-01 10:50:00,146.28,146.49,146.24,146.35,72452.0,126.9406,127.1228,126.9059,127.0013,72452.0
2020-06-01 11:00:00,146.35,146.59,146.28,146.29,91570.0,127.0013,127.2096,126.9406,126.9493,91570.0
2020-06-01 11:10:00,146.28,146.36,146.09,146.09,75806.0,126.9406,127.01,126.7757,126.7757,75806.0
2020-06-01 11:20:00,146.1,146.2,146.01,146.18,81425.0,126.7844,126.8712,126.7063,126.8538,81425.0
2020-06-01 11:30:00,146.19,146.38,146.06,146.21,73349.0,126.8625,127.0274,126.7497,126.8798,73349.0
2020-06-01 11:40:00,146.22,146.55,146.2,146.22,75678.0,126.8885,127.1749,126.8712,126.8885,75678.0
2020-06-01 11:50:00,146.24,146.4,146.13,146.19,69440.0,126.9059,127.0447,126.8104,126.8625,69440.0
2020-06-01 12:00:00,146.19,146.3,146.15,146.16,46387.0,126.8625,126.9579,126.8278,126.8364,46387.0
2020-06-01 12:10:00,146.18,146.27,146.13,146.15,43215.0,126.8538,126.9319,126.8104,126.8278,43215.0
2020-06-01 12:20:00,146.14,146.27,146.1,146.2,57719.0,126.8191,126.9319,126.7844,126.8712,57719.0
2020-06-01 12:30:00,146.21,146.22,146.1,146.14,49135.0,126.8798,126.8885,126.7844,126.8191,49135.0
2020-06-01 12:40:00,146.13,146.24,146.05,146.22,101510.0,126.8104,126.9059,126.741,126.8885,101510.0
2020-06-01 12:50:00,146.18,146.31,146.13,146.21,179144.0,126.8538,126.9666,126.8104,126.8798,179144.0
2020-06-01 13:00:00,146.2,146.45,146.06,146.32,78172.0,126.8712,127.0881,126.7497,126.9753,78172.0
2020-06-01 13:10:00,146.33,146.52,146.26,146.38,46242.0,126.984,127.1489,126.9232,127.0274,46242.0
2020-06-01 13:20:00,146.35,146.63,146.35,146.51,44353.0,127.0013,127.2443,127.0013,127.1402,44353.0
2020-06-01 13:30:00,146.53,146.79,146.4,146.7,60196.0,127.1575,127.3832,127.0447,127.3051,60196.0
2020-06-01 13:40:00,146.71,146.82,146.67,146.74,39099.0,127.3137,127.4092,127.279,127.3398,39099.0
2020-06-01 13:50:00,146.78,146.78,146.57,146.7,47855.0,127.3745,127.3745,127.1922,127.3051,47855.0
2020-06-01 14:00:00,146.73,146.92,146.71,146.91,51190.0,127.3311,127.496,127.3137,127.4873,51190.0
2020-06-01 14:10:00,146.92,146.97,146.81,146.87,64374.0,127.496,127.5394,127.4005,127.4526,64374.0
2020-06-01 14:20:00,146.86,147.07,146.75,147.06,86172.0,127.4439,127.6261,127.3484,127.6175,86172.0
2020-06-01 14:30:00,147.07,147.28,147.0,147.18,62262.0,127.6261,127.8084,127.5654,127.7216,62262.0
2020-06-01 14:40:00,147.18,147.29,147.07,147.17,49576.0,127.7216,127.8171,127.6261,127.7129,49576.0
2020-06-01 14:50:00,147.16,147.26,147.13,147.23,46508.0,127.7042,127.791,127.6782,127.765,46508.0
2020-06-01 15:00:00,147.22,147.32,147.15,147.25,57441.0,127.7563,127.8431,127.6956,127.7823,57441.0
2020-06-01 15:10:00,147.27,147.34,147.07,147.15,85655.0,127.7997,127.8604,127.6261,127.6956,85655.0
2020-06-01 15:20:00,147.16,147.24,146.93,146.97,97810.0,127.7042,127.7737,127.5046,127.5394,97810.0
2020-06-01 15:30:00,146.97,147.1,146.75,146.78,111654.0,127.5394,127.6522,127.3484,127.3745,111654.0
2020-06-01 15:40:00,146.78,147.2,146.73,147.09,155583.0,127.3745,127.739,127.3311,127.6435,155583.0
2020-06-01 15:50:00,147.08,147.43,147.04,147.13,428156.0,127.6348,127.9385,127.6001,127.6782,428156.0
2020-06-02 09:30:00,147.06,147.73,146.81,147.73,287454.0,127.6175,128.1989,127.4005,128.1989,287454.0
2020-06-02 09:40:00,147.71,147.73,146.86,147.0,121451.0,128.1815,128.1989,127.4439,127.5654,121451.0
2020-06-02 09:50:00,147.0,147.05,146.75,146.93,115872.0,127.5654,127.6088,127.3484,127.5046,115872.0
2020-06-02 10:00:00,146.94,147.0,146.54,146.6,188826.0,127.5133,127.5654,127.1662,127.2183,188826.0
2020-06-02 10:10:00,146.6,146.6,146.32,146.47,78874.0,127.2183,127.2183,126.9753,127.1055,78874.0
2020-06-02 10:20:00,146.47,146.9,146.46,146.86,71706.0,127.1055,127.4786,127.0968,127.4439,71706.0
2020-06-02 10:30:00,146.86,147.01,146.78,146.87,116540.0,127.4439,127.5741,127.3745,127.4526,116540.0
2020-06-02 10:40:00,146.86,147.11,146.8,146.91,107849.0,127.4439,127.6608,127.3918,127.4873,107849.0
2020-06-02 10:50:00,146.89,147.03,146.79,146.93,78396.0,127.4699,127.5914,127.3832,127.5046,78396.0
2020-06-02 11:00:00,146.94,146.94,146.42,146.54,66738.0,127.5133,127.5133,127.0621,127.1662,66738.0
2020-06-02 11:10:00,146.55,146.65,146.21,146.44,92587.0,127.1749,127.2617,126.8798,127.0794,92587.0
2020-06-02 11:20:00,146.47,146.66,146.44,146.53,71383.0,127.1055,127.2703,127.0794,127.1575,71383.0
2020-06-02 11:30:00,146.55,146.77,146.45,146.5,90142.0,127.1749,127.3658,127.0881,127.1315,90142.0
2020-06-02 11:40:00,146.5,146.55,146.31,146.37,89857.0,127.1315,127.1749,126.9666,127.0187,89857.0
2020-06-02 11:50:00,146.37,146.37,146.12,146.27,139033.0,127.0187,127.0187,126.8017,126.9319,139033.0
2020-06-02 12:00:00,146.3,146.51,146.27,146.38,79300.0,126.9579,127.1402,126.9319,127.0274,79300.0
2020-06-02 12:10:00,146.38,146.52,146.27,146.4,96832.0,127.0274,127.1489,126.9319,127.0447,96832.0
2020-06-02 12:20:00,146.42,146.44,146.2,146.29,82501.0,127.0621,127.0794,126.8712,126.9493,82501.0
2020-06-02 12:30:00,146.31,146.48,146.23,146.35,61989.0,126.9666,127.1141,126.8972,127.0013,61989.0
2020-06-02 12:40:00,146.36,146.47,146.26,146.34,48331.0,127.01,127.1055,126.9232,126.9926,48331.0
2020-06-02 12:50:00,146.35,146.4,146.13,146.36,85142.0,127.0013,127.0447,126.8104,127.01,85142.0
2020-06-02 13:00:00,146.36,146.63,146.31,146.63,45885.0,127.01,127.2443,126.9666,127.2443,45885.0
2020-06-02 13:10:00,146.62,147.07,146.56,146.97,76815.0,127.2356,127.6261,127.1836,127.5394,76815.0
2020-06-02 13:20:00,146.99,147.07,146.9,147.03,55755.0,127.5567,127.6261,127.4786,127.5914,55755.0
2020-06-02 13:30:00,147.04,147.15,146.9,147.15,63908.0,127.6001,127.6956,127.4786,127.6956,63908.0
2020-06-02 13:40:00,147.16,147.35,147.14,147.22,62624.0,127.7042,127.8691,127.6869,127.7563,62624.0
2020-06-02 13:50:00,147.23,147.47,147.22,147.42,68950.0,127.765,127.9733,127.7563,127.9299,68950.0
2020-06-02 14:00:00,147.44,147.49,147.09,147.22,123547.0,127.9472,127.9906,127.6435,127.7563,123547.0
2020-06-02 14:10:00,147.2,147.27,147.16,147.2,49070.0,127.739,127.7997,127.7042,127.739,49070.0
2020-06-02 14:20:00,147.22,147.27,147.18,147.27,60493.0,127.7563,127.7997,127.7216,127.7997,60493.0
2020-06-02 14:30:00,147.26,147.34,147.16,147.23,71056.0,127.791,127.8604,127.7042,127.765,71056.0
2020-06-02 14:40:00,147.23,147.36,147.17,147.36,58790.0,127.765,127.8778,127.7129,127.8778,58790.0
2020-06-02 14:50:00,147.35,147.5,147.28,147.45,71057.0,127.8691,127.9993,127.8084,127.9559,71057.0
2020-06-02 15:00:00,147.47,147.55,147.22,147.25,94931.0,127.9733,128.0427,127.7563,127.7823,94931.0
2020-06-02 15:10:00,147.27,147.35,147.19,147.28,67362.0,127.7997,127.8691,127.7303,127.8084,67362.0
2020-06-02 15:20:00,147.28,147.38,147.16,147.29,61170.0,127.8084,127.8952,127.7042,127.8171,61170.0
2020-06-02 15:30:00,147.29,147.37,147.1,147.33,75701.0,127.8171,127.8865,127.6522,127.8518,75701.0
2020-06-02 15:40:00,147.34,147.89,147.28,147.87,110356.0,127.8604,128.3377,127.8084,128.3204,110356.0
2020-06-02 15:50:00,147.89,148.35,147.87,148.29,316308.0,128.3377,128.7369,128.3204,128.6848,316308.0
2020-06-03 09:30:00,148.52,148.78,147.82,148.42,248696.0,128.8844,129.1101,128.277,128.7977,248696.0
2020-06-03 09:40:00,148.45,148.57,147.6,147.83,99179.0,128.8237,128.9278,128.0861,128.2857,99179.0
2020-06-03 09:50:00,147.77,147.92,147.4,147.43,106464.0,128.2336,128.3638,127.9125,127.9385,106464.0
2020-06-03 10:00:00,147.43,147.53,147.14,147.33,161435.0,127.9385,128.0253,127.6869,127.8518,161435.0
2020-06-03 10:10:00,147.33,147.42,147.08,147.14,98195.0,127.8518,127.9299,127.6348,127.6869,98195.0
2020-06-03 10:20:00,147.16,147.16,146.76,146.79,120424.0,127.7042,127.7042,127.3571,127.3832,120424.0
2020-06-03 10:30:00,146.79,147.22,146.44,147.15,149142.0,127.3832,127.7563,127.0794,127.6956,149142.0
2020-06-03 10:40:00,147.17,147.17,146.84,147.06,116996.0,127.7129,127.7129,127.4265,127.6175,116996.0
2020-06-03 10:50:00,147.05,147.07,146.84,146.9,87870.0,127.6088,127.6261,127.4265,127.4786,87870.0
2020-06-03 11:00:00,146.89,147.3,146.83,147.26,103218.0,127.4699,127.8257,127.4179,127.791,103218.0
2020-06-03 11:10:00,147.25,147.32,147.04,147.14,115099.0,127.7823,127.8431,127.6001,127.6869,115099.0
2020-06-03 11:20:00,147.13,147.14,146.93,147.1,75671.0,127.6782,127.6869,127.5046,127.6522,75671.0
2020-06-03 11:30:00,147.1,147.48,147.05,147.44,78709.0,127.6522,127.9819,127.6088,127.9472,78709.0
2020-06-03 11:40:00,147.44,147.76,147.36,147.76,70853.0,127.9472,128.2249,127.8778,128.2249,70853.0
2020-06-03 11:50:00,147.78,147.9,147.59,147.65,59938.0,128.2423,128.3464,128.0774,128.1295,59938.0
2020-06-03 12:00:00,147.65,147.73,147.47,147.65,87199.0,128.1295,128.1989,127.9733,128.1295,87199.0
2020-06-03 12:10:00,147.66,148.02,147.66,148.02,78541.0,128.1381,128.4505,128.1381,128.4505,78541.0
2020-06-03 12:20:00,148.0,148.08,147.78,147.97,65101.0,128.4332,128.5026,128.2423,128.4071,65101.0
2020-06-03 12:30:00,147.97,148.03,147.75,147.81,53912.0,128.4071,128.4592,128.2162,128.2683,53912.0
2020-06-03 12:40:00,147.81,147.87,147.65,147.76,49578.0,128.2683,128.3204,128.1295,128.2249,49578.0
2020-06-03 12:50:00,147.76,147.78,147.47,147.49,30739.0,128.2249,128.2423,127.9733,127.9906,30739.0
2020-06-03 13:00:00,147.48,147.78,147.43,147.71,53909.0,127.9819,128.2423,127.9385,128.1815,53909.0
2020-06-03 13:10:00,147.73,148.04,147.73,148.02,66634.0,128.1989,128.4679,128.1989,128.4505,66634.0
2020-06-03 13:20:00,148.02,148.39,148.0,148.17,73214.0,128.4505,128.7716,128.4332,128.5807,73214.0
2020-06-03 13:30:00,148.17,148.38,148.14,148.35,52470.0,128.5807,128.7629,128.5547,128.7369,52470.0
2020-06-03 13:40:00,148.37,148.44,148.0,148.03,57451.0,128.7543,128.815,128.4332,128.4592,57451.0
2020-06-03 13:50:00,148.0,148.09,147.85,147.89,48210.0,128.4332,128.5113,128.303,128.3377,48210.0
2020-06-03 14:00:00,147.9,148.08,147.87,147.88,64682.0,128.3464,128.5026,128.3204,128.329,64682.0
2020-06-03 14:10:00,147.87,147.99,147.84,147.9,48739.0,128.3204,128.4245,128.2943,128.3464,48739.0
2020-06-03 14:20:00,147.9,148.02,147.82,147.84,45438.0,128.3464,128.4505,128.277,128.2943,45438.0
2020-06-03 14:30:00,147.83,147.99,147.74,147.83,68904.0,128.2857,128.4245,128.2076,128.2857,68904.0
2020-06-03 14:40:00,147.84,147.87,147.51,147.56,129081.0,128.2943,128.3204,128.008,128.0514,129081.0
2020-06-03 14:50:00,147.58,147.76,147.52,147.72,82736.0,128.0687,128.2249,128.0166,128.1902,82736.0
2020-06-03 15:00:00,147.72,147.86,147.49,147.74,71051.0,128.1902,128.3117,127.9906,128.2076,71051.0
2020-06-03 15:10:00,147.76,147.98,147.7,147.91,60469.0,128.2249,128.4158,128.1728,128.3551,60469.0
2020-06-03 15:20:00,147.93,148.42,147.84,148.42,70887.0,128.3724,128.7977,128.2943,128.7977,70887.0
2020-06-03 15:30:00,148.42,148.7,148.28,148.69,108852.0,128.7977,129.0406,128.6762,129.032,108852.0
2020-06-03 15:40:00,148.69,149.01,148.57,148.86,248323.0,129.032,129.3097,128.9278,129.1795,248323.0
2020-06-03 15:50:00,148.9,149.14,148.5,148.64,376180.0,129.2142,129.4225,128.8671,128.9886,376180.0
2020-06-04 09:30:00,146.8,147.73,146.57,147.68,440559.0,127.3918,128.1989,127.1922,128.1555,440559.0
2020-06-04 09:40:00,147.67,148.37,147.58,148.13,84748.0,128.1468,128.7543,128.0687,128.546,84748.0
2020-06-04 09:50:00,148.13,148.29,147.46,147.48,100544.0,128.546,128.6848,127.9646,127.9819,100544.0
2020-06-04 10:00:00,147.44,147.49,146.96,147.15,92917.0,127.9472,127.9906,127.5307,127.6956,92917.0
2020-06-04 10:10:00,147.13,147.36,146.9,146.99,99910.0,127.6782,127.8778,127.4786,127.5567,99910.0
2020-06-04 10:20:00,146.99,147.07,146.38,146.65,152550.0,127.5567,127.6261,127.0274,127.2617,152550.0
2020-06-04 10:30:00,146.66,146.86,146.52,146.67,111240.0,127.2703,127.4439,127.1489,127.279,111240.0
2020-06-04 10:40:00,146.65,146.67,146.2,146.32,177935.0,127.2617,127.279,126.8712,126.9753,177935.0
2020-06-04 10:50:00,146.31,146.33,145.84,145.92,183250.0,126.9666,126.984,126.5588,126.6282,183250.0
2020-06-04 11:00:00,145.94,146.15,145.85,146.12,145819.0,126.6455,126.8278,126.5674,126.8017,145819.0
2020-06-04 11:10:00,146.12,146.36,145.9,146.31,196475.0,126.8017,127.01,126.6108,126.9666,196475.0
2020-06-04 11:20:00,146.33,146.35,145.94,145.97,91806.0,126.984,127.0013,126.6455,126.6716,91806.0
2020-06-04 11:30:00,145.99,146.03,145.67,145.79,104153.0,126.6889,126.7236,126.4112,126.5154,104153.0
2020-06-04 11:40:00,145.8,146.01,145.65,145.76,80397.0,126.524,126.7063,126.3939,126.4893,80397.0
2020-06-04 11:50:00,145.78,145.83,145.68,145.73,111741.0,126.5067,126.5501,126.4199,126.4633,111741.0
2020-06-04 12:00:00,145.73,146.03,145.69,145.94,77935.0,126.4633,126.7236,126.4286,126.6455,77935.0
2020-06-04 12:10:00,145.96,146.07,145.8,146.05,51521.0,126.6629,126.7583,126.524,126.741,51521.0
2020-06-04 12:20:00,146.05,146.43,145.99,146.34,81585.0,126.741,127.0708,126.6889,126.9926,81585.0
2020-06-04 12:30:00,146.34,146.53,146.28,146.39,77048.0,126.9926,127.1575,126.9406,127.036,77048.0
2020-06-04 12:40:00,146.38,146.44,146.24,146.3,64703.0,127.0274,127.0794,126.9059,126.9579,64703.0
2020-06-04 12:50:00,146.31,146.45,146.28,146.33,54859.0,126.9666,127.0881,126.9406,126.984,54859.0
2020-06-04 13:00:00,146.33,146.52,146.22,146.43,74709.0,126.984,127.1489,126.8885,127.0708,74709.0
2020-06-04 13:10:00,146.44,146.51,146.35,146.47,73189.0,127.0794,127.1402,127.0013,127.1055,73189.0
2020-06-04 13:20:00,146.43,146.45,146.12,146.15,75187.0,127.0708,127.0881,126.8017,126.8278,75187.0
2020-06-04 13:30:00,146.15,146.24,146.01,146.16,65378.0,126.8278,126.9059,126.7063,126.8364,65378.0
2020-06-04 13:40:00,146.15,146.33,146.05,146.3,65507.0,126.8278,126.984,126.741,126.9579,65507.0
2020-06-04 13:50:00,146.29,146.35,146.14,146.19,84915.0,126.9493,127.0013,126.8191,126.8625,84915.0
2020-06-04 14:00:00,146.2,146.24,146.13,146.15,48232.0,126.8712,126.9059,126.8104,126.8278,48232.0
2020-06-04 14:10:00,146.15,146.22,146.05,146.06,69996.0,126.8278,126.8885,126.741,126.7497,69996.0
2020-06-04 14:20:00,146.05,146.2,145.98,146.14,129369.0,126.741,126.8712,126.6802,126.8191,129369.0
2020-06-04 14:30:00,146.14,146.16,145.93,145.97,66544.0,126.8191,126.8364,126.6369,126.6716,66544.0
2020-06-04 14:40:00,145.97,146.04,145.89,146.01,55791.0,126.6716,126.7323,126.6021,126.7063,55791.0
2020-06-04 14:50:00,146.0,146.13,145.95,146.0,88462.0,126.6976,126.8104,126.6542,126.6976,88462.0
2020-06-04 15:00:00,145.99,146.06,145.76,145.76,103252.0,126.6889,126.7497,126.4893,126.4893,103252.0
2020-06-04 15:10:00,145.78,145.88,145.58,145.69,100547.0,126.5067,126.5935,126.3331,126.4286,100547.0
2020-06-04 15:20:00,145.68,145.98,145.65,145.95,77510.0,126.4199,126.6802,126.3939,126.6542,77510.0
2020-06-04 15:30:00,145.94,146.13,145.89,145.9,109067.0,126.6455,126.8104,126.6021,126.6108,109067.0
2020-06-04 15:40:00,145.89,145.92,145.6,145.82,153498.0,126.6021,126.6282,126.3505,126.5414,153498.0
2020-06-04 15:50:00,145.8,146.76,145.65,146.73,515005.0,126.524,127.3571,126.3939,127.3311,515005.0
2020-06-05 09:30:00,147.69,147.73,146.6,147.21,445435.0,128.1642,128.1989,127.2183,127.7476,445435.0
2020-06-05 09:40:00,147.19,147.81,147.01,147.67,221922.0,127.7303,128.2683,127.5741,128.1468,221922.0
2020-06-05 09:50:00,147.68,148.15,147.6,148.02,250064.0,128.1555,128.5634,128.0861,128.4505,250064.0
2020-06-05 10:00:00,148.0,148.0,147.45,147.53,152853.0,128.4332,128.4332,127.9559,128.0253,152853.0
2020-06-05 10:10:00,147.54,148.05,147.28,148.05,137986.0,128.034,128.4766,127.8084,128.4766,137986.0
2020-06-05 10:20:00,148.05,148.23,147.84,147.86,181743.0,128.4766,128.6328,128.2943,128.3117,181743.0
2020-06-05 10:30:00,147.88,148.64,147.86,148.54,149157.0,128.329,128.9886,128.3117,128.9018,149157.0
2020-06-05 10:40:00,148.56,148.59,147.92,148.14,96093.0,128.9191,128.9452,128.3638,128.5547,96093.0
2020-06-05 10:50:00,148.13,148.69,148.08,148.57,132187.0,128.546,129.032,128.5026,128.9278,132187.0
2020-06-05 11:00:00,148.6,148.81,148.46,148.6,107477.0,128.9539,129.1361,128.8324,128.9539,107477.0
2020-06-05 11:10:00,148.61,149.18,148.52,149.18,115198.0,128.9625,129.4572,128.8844,129.4572,115198.0
2020-06-05 11:20:00,149.17,149.38,149.03,149.25,128451.0,129.4485,129.6307,129.327,129.5179,128451.0
2020-06-05 11:30:00,149.26,149.64,149.26,149.45,128196.0,129.5266,129.8564,129.5266,129.6915,128196.0
2020-06-05 11:40:00,149.43,149.5,149.24,149.4,75809.0,129.6741,129.7349,129.5092,129.6481,75809.0
2020-06-05 11:50:00,149.39,149.39,148.86,148.92,98838.0,129.6394,129.6394,129.1795,129.2316,98838.0
2020-06-05 12:00:00,148.92,149.2,148.88,149.09,101688.0,129.2316,129.4745,129.1968,129.3791,101688.0
2020-06-05 12:10:00,149.1,149.1,148.57,148.66,112794.0,129.3878,129.3878,128.9278,129.0059,112794.0
2020-06-05 12:20:00,148.69,148.88,148.57,148.6,128747.0,129.032,129.1968,128.9278,128.9539,128747.0
2020-06-05 12:30:00,148.59,148.62,148.34,148.39,97269.0,128.9452,128.9712,128.7282,128.7716,97269.0
2020-06-05 12:40:00,148.41,148.49,148.08,148.14,89759.0,128.789,128.8584,128.5026,128.5547,89759.0
2020-06-05 12:50:00,148.14,148.31,148.05,148.3,62382.0,128.5547,128.7022,128.4766,128.6935,62382.0
2020-06-05 13:00:00,148.3,148.37,148.14,148.31,59599.0,128.6935,128.7543,128.5547,128.7022,59599.0
2020-06-05 13:10:00,148.33,148.66,148.31,148.66,96831.0,128.7196,129.0059,128.7022,129.0059,96831.0
2020-06-05 13:20:00,148.66,148.92,148.65,148.91,104438.0,129.0059,129.2316,128.9972,129.2229,104438.0
2020-06-05 13:30:00,148.92,148.97,148.15,148.24,235521.0,129.2316,129.2749,128.5634,128.6415,235521.0
2020-06-05 13:40:00,148.22,148.44,148.12,148.13,78615.0,128.6241,128.815,128.5373,128.546,78615.0
2020-06-05 13:50:00,148.14,148.44,148.1,148.29,61473.0,128.5547,128.815,128.52,128.6848,61473.0
2020-06-05 14:00:00,148.28,148.46,148.02,148.09,141653.0,128.6762,128.8324,128.4505,128.5113,141653.0
2020-06-05 14:10:00,148.1,148.11,147.95,148.01,129583.0,128.52,128.5286,128.3898,128.4419,129583.0
2020-06-05 14:20:00,148.01,148.22,147.96,148.01,142433.0,128.4419,128.6241,128.3985,128.4419,142433.0
2020-06-05 14:30:00,148.01,148.07,147.61,147.85,123037.0,128.4419,128.4939,128.0947,128.303,123037.0
2020-06-05 14:40:00,147.84,148.16,147.83,148.09,103487.0,128.2943,128.572,128.2857,128.5113,103487.0
2020-06-05 14:50:00,148.09,148.15,147.69,147.82,86449.0,128.5113,128.5634,128.1642,128.277,86449.0
2020-06-05 15:00:00,147.81,148.07,147.74,147.99,110457.0,128.2683,128.4939,128.2076,128.4245,110457.0
2020-06-05 15:10:00,147.99,148.18,147.85,147.91,119383.0,128.4245,128.5894,128.303,128.3551,119383.0
2020-06-05 15:20:00,147.91,148.1,147.84,147.96,162233.0,128.3551,128.52,128.2943,128.3985,162233.0
2020-06-05 15:30:00,147.97,148.0,147.52,147.63,201597.0,128.4071,128.4332,128.0166,128.1121,201597.0
2020-06-05 15:40:00,147.6,147.61,147.12,147.22,205655.0,128.0861,128.0947,127.6695,127.7563,205655.0
2020-06-05 15:50:00,147.25,147.5,146.97,147.25,532127.0,127.7823,127.9993,127.5394,127.7823,532127.0
2020-06-08 09:30:00,145.88,146.78,145.74,146.34,337356.0,126.5935,127.3745,126.472,126.9926,337356.0
2020-06-08 09:40:00,146.35,147.07,146.17,146.97,235338.0,127.0013,127.6261,126.8451,127.5394,235338.0
2020-06-08 09:50:00,146.95,147.01,146.54,146.72,93763.0,127.522,127.5741,127.1662,127.3224,93763.0
2020-06-08 10:00:00,146.74,146.86,146.4,146.4,99523.0,127.3398,127.4439,127.0447,127.0447,99523.0
2020-06-08 10:10:00,146.4,146.8,146.39,146.69,97652.0,127.0447,127.3918,127.036,127.2964,97652.0
2020-06-08 10:20:00,146.71,146.98,146.63,146.92,81769.0,127.3137,127.548,127.2443,127.496,81769.0
2020-06-08 10:30:00,146.93,147.19,146.89,147.08,98793.0,127.5046,127.7303,127.4699,127.6348,98793.0
2020-06-08 10:40:00,147.09,147.6,147.0,147.35,168995.0,127.6435,128.0861,127.5654,127.8691,168995.0
2020-06-08 10:50:00,147.37,147.61,147.22,147.24,108084.0,127.8865,128.0947,127.7563,127.7737,108084.0
2020-06-08 11:00:00,147.24,147.27,146.92,147.03,86180.0,127.7737,127.7997,127.496,127.5914,86180.0
2020-06-08 11:10:00,147.02,147.25,146.96,147.07,75109.0,127.5827,127.7823,127.5307,127.6261,75109.0
2020-06-08 11:20:00,147.08,147.26,147.03,147.09,71831.0,127.6348,127.791,127.5914,127.6435,71831.0
2020-06-08 11:30:00,147.05,147.16,146.93,147.0,62275.0,127.6088,127.7042,127.5046,127.5654,62275.0
2020-06-08 11:40:00,146.98,147.18,146.91,147.04,105242.0,127.548,127.7216,127.4873,127.6001,105242.0
2020-06-08 11:50:00,147.03,147.09,146.63,146.65,84411.0,127.5914,127.6435,127.2443,127.2617,84411.0
2020-06-08 12:00:00,146.66,146.69,146.47,146.55,55278.0,127.2703,127.2964,127.1055,127.1749,55278.0
2020-06-08 12:10:00,146.53,146.63,146.35,146.38,85586.0,127.1575,127.2443,127.0013,127.0274,85586.0
2020-06-08 12:20:00,146.38,146.4,146.19,146.19,85005.0,127.0274,127.0447,126.8625,126.8625,85005.0
2020-06-08 12:30:00,146.2,146.61,146.2,146.59,126556.0,126.8712,127.227,126.8712,127.2096,126556.0
2020-06-08 12:40:00,146.6,146.6,146.31,146.32,79478.0,127.2183,127.2183,126.9666,126.9753,79478.0
2020-06-08 12:50:00,146.33,146.5,146.31,146.36,98623.0,126.984,127.1315,126.9666,127.01,98623.0
2020-06-08 13:00:00,146.37,146.48,146.26,146.47,93300.0,127.0187,127.1141,126.9232,127.1055,93300.0
2020-06-08 13:10:00,146.46,146.74,146.44,146.59,76324.0,127.0968,127.3398,127.0794,127.2096,76324.0
2020-06-08 13:20:00,146.59,146.64,146.41,146.43,55543.0,127.2096,127.253,127.0534,127.0708,55543.0
2020-06-08 13:30:00,146.43,146.69,146.3,146.53,105392.0,127.0708,127.2964,126.9579,127.1575,105392.0
2020-06-08 13:40:00,146.54,146.54,146.32,146.41,87217.0,127.1662,127.1662,126.9753,127.0534,87217.0
2020-06-08 13:50:00,146.43,146.52,146.34,146.39,97222.0,127.0708,127.1489,126.9926,127.036,97222.0
2020-06-08 14:00:00,146.39,146.57,146.36,146.48,92887.0,127.036,127.1922,127.01,127.1141,92887.0
2020-06-08 14:10:00,146.47,146.51,146.36,146.4,92040.0,127.1055,127.1402,127.01,127.0447,92040.0
2020-06-08 14:20:00,146.41,146.69,146.39,146.61,105353.0,127.0534,127.2964,127.036,127.227,105353.0
2020-06-08 14:30:00,146.59,146.65,146.5,146.63,83548.0,127.2096,127.2617,127.1315,127.2443,83548.0
2020-06-08 14:40:00,146.63,146.65,146.45,146.52,81369.0,127.2443,127.2617,127.0881,127.1489,81369.0
2020-06-08 14:50:00,146.53,146.55,146.34,146.39,81422.0,127.1575,127.1749,126.9926,127.036,81422.0
2020-06-08 15:00:00,146.39,146.39,146.26,146.32,65693.0,127.036,127.036,126.9232,126.9753,65693.0
2020-06-08 15:10:00,146.3,146.44,146.27,146.32,74838.0,126.9579,127.0794,126.9319,126.9753,74838.0
2020-06-08 15:20:00,146.33,146.33,146.06,146.09,94014.0,126.984,126.984,126.7497,126.7757,94014.0
2020-06-08 15:30:00,146.08,146.39,146.08,146.27,159109.0,126.767,127.036,126.767,126.9319,159109.0
2020-06-08 15:40:00,146.28,146.63,146.28,146.52,198732.0,126.9406,127.2443,126.9406,127.1489,198732.0
2020-06-08 15:50:00,146.56,146.95,146.29,146.83,643941.0,127.1836,127.522,126.9493,127.4179,643941.0
2020-06-09 09:30:00,148.79,148.91,147.5,148.61,699968.0,129.1187,129.2229,127.9993,128.9625,699968.0
2020-06-09 09:40:00,148.62,148.92,148.32,148.9,249975.0,128.9712,129.2316,128.7109,129.2142,249975.0
2020-06-09 09:50:00,148.92,149.33,148.58,148.7,377996.0,129.2316,129.5873,128.9365,129.0406,377996.0
2020-06-09 10:00:00,148.72,149.25,148.61,148.82,225490.0,129.058,129.5179,128.9625,129.1448,225490.0
2020-06-09 10:10:00,148.82,148.93,148.43,148.76,180107.0,129.1448,129.2402,128.8063,129.0927,180107.0
2020-06-09 10:20:00,148.77,148.89,148.62,148.73,138356.0,129.1014,129.2055,128.9712,129.0667,138356.0
2020-06-09 10:30:00,148.73,148.81,148.04,148.04,123147.0,129.0667,129.1361,128.4679,128.4679,123147.0
2020-06-09 10:40:00,148.06,148.26,147.89,147.9,171084.0,128.4853,128.6588,128.3377,128.3464,171084.0
2020-06-09 10:50:00,147.9,148.15,147.86,148.05,203639.0,128.3464,128.5634,128.3117,128.4766,203639.0
2020-06-09 11:00:00,148.04,148.26,147.95,147.99,160307.0,128.4679,128.6588,128.3898,128.4245,160307.0
2020-06-09 11:10:00,147.99,148.01,147.75,147.79,106177.0,128.4245,128.4419,128.2162,128.2509,106177.0
2020-06-09 11:20:00,147.8,147.94,147.54,147.92,134252.0,128.2596,128.3811,128.034,128.3638,134252.0
2020-06-09 11:30:00,147.87,147.91,147.36,147.47,116040.0,128.3204,128.3551,127.8778,127.9733,116040.0
2020-06-09 11:40:00,147.48,147.58,147.27,147.32,69078.0,127.9819,128.0687,127.7997,127.8431,69078.0
2020-06-09 11:50:00,147.34,147.48,147.34,147.47,62296.0,127.8604,127.9819,127.8604,127.9733,62296.0
2020-06-09 12:00:00,147.46,147.47,146.93,146.96,82926.0,127.9646,127.9733,127.5046,127.5307,82926.0
2020-06-09 12:10:00,146.95,147.02,146.81,146.82,70395.0,127.522,127.5827,127.4005,127.4092,70395.0
2020-06-09 12:20:00,146.83,146.98,146.81,146.94,62255.0,127.4179,127.548,127.4005,127.5133,62255.0
2020-06-09 12:30:00,146.94,147.02,146.8,146.87,79545.0,127.5133,127.5827,127.3918,127.4526,79545.0
2020-06-09 12:40:00,146.89,147.04,146.89,146.99,68956.0,127.4699,127.6001,127.4699,127.5567,68956.0
2020-06-09 12:50:00,146.98,147.09,146.95,147.07,60323.0,127.548,127.6435,127.522,127.6261,60323.0
2020-06-09 13:00:00,147.08,147.24,147.04,147.11,80066.0,127.6348,127.7737,127.6001,127.6608,80066.0
2020-06-09 13:10:00,147.09,147.09,146.86,146.99,66658.0,127.6435,127.6435,127.4439,127.5567,66658.0
2020-06-09 13:20:00,146.99,147.0,146.85,146.87,60788.0,127.5567,127.5654,127.4352,127.4526,60788.0
2020-06-09 13:30:00,146.87,147.07,146.86,146.99,58422.0,127.4526,127.6261,127.4439,127.5567,58422.0
2020-06-09 13:40:00,146.97,147.05,146.93,147.0,53737.0,127.5394,127.6088,127.5046,127.5654,53737.0
2020-06-09 13:50:00,147.0,147.03,146.94,146.96,50959.0,127.5654,127.5914,127.5133,127.5307,50959.0
2020-06-09 14:00:00,146.96,147.0,146.74,146.77,56511.0,127.5307,127.5654,127.3398,127.3658,56511.0
2020-06-09 14:10:00,146.76,146.86,146.71,146.73,54131.0,127.3571,127.4439,127.3137,127.3311,54131.0
2020-06-09 14:20:00,146.72,146.83,146.66,146.7,68759.0,127.3224,127.4179,127.2703,127.3051,68759.0
2020-06-09 14:30:00,146.68,146.94,146.68,146.9,47800.0,127.2877,127.5133,127.2877,127.4786,47800.0
2020-06-09 14:40:00,146.9,147.01,146.77,146.81,57073.0,127.4786,127.5741,127.3658,127.4005,57073.0
2020-06-09 14:50:00,146.84,146.87,146.71,146.78,56523.0,127.4265,127.4526,127.3137,127.3745,56523.0
2020-06-09 15:00:00,146.78,146.81,146.56,146.58,66892.0,127.3745,127.4005,127.1836,127.2009,66892.0
2020-06-09 15:10:00,146.57,146.78,146.55,146.78,79960.0,127.1922,127.3745,127.1749,127.3745,79960.0
2020-06-09 15:20:00,146.77,146.85,146.63,146.65,99802.0,127.3658,127.4352,127.2443,127.2617,99802.0
2020-06-09 15:30:00,146.66,146.71,146.46,146.56,129856.0,127.2703,127.3137,127.0968,127.1836,129856.0
2020-06-09 15:40:00,146.54,146.66,146.1,146.18,167612.0,127.1662,127.2703,126.7844,126.8538,167612.0
2020-06-09 15:50:00,146.16,146.18,145.65,146.03,753901.0,126.8364,126.8538,126.3939,126.7236,753901.0
2020-06-10 09:30:00,146.6,148.29,146.6,148.26,446784.0,127.2183,128.6848,127.2183,128.6588,446784.0
2020-06-10 09:40:00,148.25,148.41,147.45,147.96,210711.0,128.6501,128.789,127.9559,128.3985,210711.0
2020-06-10 09:50:00,147.95,147.97,147.27,147.51,211535.0,128.3898,128.4071,127.7997,128.008,211535.0
2020-06-10 10:00:00,147.52,147.99,147.51,147.98,105514.0,128.0166,128.4245,128.008,128.4158,105514.0
2020-06-10 10:10:00,147.96,148.27,147.69,147.77,126312.0,128.3985,128.6675,128.1642,128.2336,126312.0
2020-06-10 10:20:00,147.77,148.05,147.65,147.8,98412.0,128.2336,128.4766,128.1295,128.2596,98412.0
2020-06-10 10:30:00,147.85,147.94,147.53,147.7,70353.0,128.303,128.3811,128.0253,128.1728,70353.0
2020-06-10 10:40:00,147.67,147.88,147.63,147.63,103460.0,128.1468,128.329,128.1121,128.1121,103460.0
2020-06-10 10:50:00,147.64,147.67,146.9,147.13,135578.0,128.1208,128.1468,127.4786,127.6782,135578.0
2020-06-10 11:00:00,147.11,147.73,147.04,147.72,144304.0,127.6608,128.1989,127.6001,128.1902,144304.0
2020-06-10 11:10:00,147.75,148.03,147.69,147.99,124323.0,128.2162,128.4592,128.1642,128.4245,124323.0
2020-06-10 11:20:00,147.98,148.44,147.89,148.35,123337.0,128.4158,128.815,128.3377,128.7369,123337.0
2020-06-10 11:30:00,148.32,148.32,147.55,147.74,143234.0,128.7109,128.7109,128.0427,128.2076,143234.0
2020-06-10 11:40:00,147.75,147.88,147.55,147.8,121737.0,128.2162,128.329,128.0427,128.2596,121737.0
2020-06-10 11:50:00,147.8,147.82,147.46,147.46,137580.0,128.2596,128.277,127.9646,127.9646,137580.0
2020-06-10 12:00:00,147.47,147.58,147.35,147.53,65732.0,127.9733,128.0687,127.8691,128.0253,65732.0
2020-06-10 12:10:00,147.53,147.91,147.5,147.86,53669.0,128.0253,128.3551,127.9993,128.3117,53669.0
2020-06-10 12:20:00,147.87,148.09,147.87,148.05,120254.0,128.3204,128.5113,128.3204,128.4766,120254.0
2020-06-10 12:30:00,148.05,148.2,147.93,148.07,62618.0,128.4766,128.6067,128.3724,128.4939,62618.0
2020-06-10 12:40:00,148.07,149.1,148.0,148.99,664530.0,128.4939,129.3878,128.4332,129.2923,664530.0
2020-06-10 12:50:00,148.99,149.97,148.98,149.92,753644.0,129.2923,130.1427,129.2836,130.0993,753644.0
2020-06-10 13:00:00,149.87,150.03,149.62,149.79,401605.0,130.056,130.1948,129.839,129.9865,401605.0
2020-06-10 13:10:00,149.8,149.83,149.35,149.41,174650.0,129.9952,130.0212,129.6047,129.6568,174650.0
2020-06-10 13:20:00,149.4,149.86,149.38,149.81,112333.0,129.6481,130.0473,129.6307,130.0039,112333.0
2020-06-10 13:30:00,149.79,150.01,149.53,149.78,175032.0,129.9865,130.1774,129.7609,129.9779,175032.0
2020-06-10 13:40:00,149.8,149.99,149.57,149.65,115815.0,129.9952,130.1601,129.7956,129.865,115815.0
2020-06-10 13:50:00,149.65,149.68,149.15,149.24,106541.0,129.865,129.8911,129.4311,129.5092,106541.0
2020-06-10 14:00:00,149.32,149.82,148.84,149.56,200312.0,129.5787,130.0126,129.1621,129.7869,200312.0
2020-06-10 14:10:00,149.65,149.87,149.62,149.65,64616.0,129.865,130.056,129.839,129.865,64616.0
2020-06-10 14:20:00,149.67,149.76,149.3,149.41,120563.0,129.8824,129.9605,129.5613,129.6568,120563.0
2020-06-10 14:30:00,149.43,149.57,149.29,149.38,105203.0,129.6741,129.7956,129.5526,129.6307,105203.0
2020-06-10 14:40:00,149.35,149.87,149.18,149.8,265605.0,129.6047,130.056,129.4572,129.9952,265605.0
2020-06-10 14:50:00,149.8,149.92,149.16,149.41,130646.0,129.9952,130.0993,129.4398,129.6568,130646.0
2020-06-10 15:00:00,149.42,149.69,149.1,149.53,151784.0,129.6654,129.8998,129.3878,129.7609,151784.0
2020-06-10 15:10:00,149.54,149.74,149.3,149.38,127523.0,129.7696,129.9431,129.5613,129.6307,127523.0
2020-06-10 15:20:00,149.36,149.36,148.25,148.65,350975.0,129.6134,129.6134,128.6501,128.9972,350975.0
2020-06-10 15:30:00,148.66,148.66,147.69,148.32,278749.0,129.0059,129.0059,128.1642,128.7109,278749.0
2020-06-10 15:40:00,148.31,148.32,147.91,148.14,145439.0,128.7022,128.7109,128.3551,128.5547,145439.0
2020-06-10 15:50:00,148.17,148.34,147.65,147.72,391135.0,128.5807,128.7282,128.1295,128.1902,391135.0
2020-06-11 09:30:00,148.58,149.17,146.56,146.61,568176.0,128.9365,129.4485,127.1836,127.227,568176.0
2020-06-11 09:40:00,146.59,146.99,146.29,146.74,255548.0,127.2096,127.5567,126.9493,127.3398,255548.0
2020-06-11 09:50:00,146.71,147.0,146.32,146.33,207183.0,127.3137,127.5654,126.9753,126.984,207183.0
2020-06-11 10:00:00,146.32,146.34,145.3,145.38,306416.0,126.9753,126.9926,126.0901,126.1596,306416.0
2020-06-11 10:10:00,145.36,145.56,144.88,144.91,332140.0,126.1422,126.3158,125.7257,125.7517,332140.0
2020-06-11 10:20:00,144.92,145.2,144.79,144.98,212562.0,125.7604,126.0034,125.6476,125.8125,212562.0
2020-06-11 10:30:00,145.02,145.21,144.92,144.96,168403.0,125.8472,126.012,125.7604,125.7951,168403.0
2020-06-11 10:40:00,144.96,144.99,144.41,144.42,207990.0,125.7951,125.8211,125.3178,125.3265,207990.0
2020-06-11 10:50:00,144.42,144.72,144.32,144.58,149583.0,125.3265,125.5868,125.2397,125.4653,149583.0
2020-06-11 11:00:00,144.56,144.81,144.43,144.45,142652.0,125.448,125.6649,125.3352,125.3525,142652.0
2020-06-11 11:10:00,144.46,144.55,144.32,144.46,133857.0,125.3612,125.4393,125.2397,125.3612,133857.0
2020-06-11 11:20:00,144.46,144.46,144.1,144.13,145437.0,125.3612,125.3612,125.0488,125.0748,145437.0
2020-06-11 11:30:00,144.12,144.17,143.89,143.99,176842.0,125.0662,125.1095,124.8666,124.9533,176842.0
2020-06-11 11:40:00,143.98,144.18,143.74,143.75,140916.0,124.9447,125.1182,124.7364,124.7451,140916.0
2020-06-11 11:50:00,143.77,144.11,143.69,144.05,126485.0,124.7624,125.0575,124.693,125.0054,126485.0
2020-06-11 12:00:00,144.04,144.08,143.45,143.62,131854.0,124.9967,125.0314,124.4847,124.6323,131854.0
2020-06-11 12:10:00,143.65,143.68,143.28,143.31,118991.0,124.6583,124.6843,124.3372,124.3632,118991.0
2020-06-11 12:20:00,143.31,143.4,142.81,142.83,161794.0,124.3632,124.4413,123.9293,123.9467,161794.0
2020-06-11 12:30:00,142.81,143.05,142.42,142.43,132446.0,123.9293,124.1376,123.5909,123.5996,132446.0
2020-06-11 12:40:00,142.44,142.51,141.98,142.12,163947.0,123.6083,123.669,123.2091,123.3306,163947.0
2020-06-11 12:50:00,142.15,142.19,141.67,142.04,142099.0,123.3566,123.3913,122.9401,123.2611,142099.0
2020-06-11 13:00:00,142.03,142.24,141.85,142.03,132070.0,123.2525,123.4347,123.0963,123.2525,132070.0
2020-06-11 13:10:00,142.02,142.02,141.76,141.84,115047.0,123.2438,123.2438,123.0182,123.0876,115047.0
2020-06-11 13:20:00,141.86,141.96,141.56,141.57,116837.0,123.1049,123.1917,122.8446,122.8533,116837.0
2020-06-11 13:30:00,141.56,141.7,141.42,141.43,101189.0,122.8446,122.9661,122.7231,122.7318,101189.0
2020-06-11 13:40:00,141.45,141.46,141.07,141.21,104865.0,122.7491,122.7578,122.4194,122.5409,104865.0
2020-06-11 13:50:00,141.19,141.4,141.11,141.27,95398.0,122.5235,122.7058,122.4541,122.5929,95398.0
2020-06-11 14:00:00,141.26,141.43,140.95,141.3,191838.0,122.5843,122.7318,122.3153,122.619,191838.0
2020-06-11 14:10:00,141.31,141.59,141.16,141.45,127009.0,122.6277,122.8706,122.4975,122.7491,127009.0
2020-06-11 14:20:00,141.44,141.88,141.38,141.76,159931.0,122.7405,123.1223,122.6884,123.0182,159931.0
2020-06-11 14:30:00,141.78,141.81,141.17,141.4,201858.0,123.0355,123.0616,122.5062,122.7058,201858.0
2020-06-11 14:40:00,141.4,141.64,141.28,141.43,141025.0,122.7058,122.914,122.6016,122.7318,141025.0
2020-06-11 14:50:00,141.45,141.53,140.85,141.06,156303.0,122.7491,122.8186,122.2285,122.4107,156303.0
2020-06-11 15:00:00,141.05,141.54,140.86,141.41,168886.0,122.402,122.8272,122.2372,122.7144,168886.0
2020-06-11 15:10:00,141.41,141.63,141.05,141.23,173656.0,122.7144,122.9053,122.402,122.5582,173656.0
2020-06-11 15:20:00,141.24,141.31,140.93,140.95,145566.0,122.5669,122.6277,122.2979,122.3153,145566.0
2020-06-11 15:30:00,140.97,141.31,140.75,141.05,242838.0,122.3326,122.6277,122.1417,122.402,242838.0
2020-06-11 15:40:00,141.04,141.57,141.02,141.18,303221.0,122.3934,122.8533,122.376,122.5148,303221.0
2020-06-11 15:50:00,141.15,141.32,140.75,141.01,1007744.0,122.4888,122.6363,122.1417,122.3673,1007744.0
2020-06-12 09:30:00,142.84,143.71,142.6,143.45,642994.0,123.9554,124.7104,123.7471,124.4847,642994.0
2020-06-12 09:40:00,143.44,143.54,142.96,143.08,311870.0,124.4761,124.5628,124.0595,124.1636,311870.0
2020-06-12 09:50:00,143.1,143.4,142.97,143.02,133466.0,124.181,124.4413,124.0682,124.1116,133466.0
2020-06-12 10:00:00,143.02,143.22,142.41,142.61,191924.0,124.1116,124.2851,123.5822,123.7558,191924.0
2020-06-12 10:10:00,142.63,142.65,142.17,142.53,126733.0,123.7731,123.7905,123.374,123.6864,126733.0
2020-06-12 10:20:00,142.54,142.82,142.46,142.55,120730.0,123.695,123.938,123.6256,123.7037,120730.0
2020-06-12 10:30:00,142.52,142.73,142.38,142.38,100706.0,123.6777,123.8599,123.5562,123.5562,100706.0
2020-06-12 10:40:00,142.36,142.77,142.29,142.47,154847.0,123.5388,123.8946,123.4781,123.6343,154847.0
2020-06-12 10:50:00,142.47,142.47,142.06,142.09,122028.0,123.6343,123.6343,123.2785,123.3045,122028.0
2020-06-12 11:00:00,142.1,142.23,141.44,142.11,182080.0,123.3132,123.426,122.7405,123.3219,182080.0
2020-06-12 11:10:00,142.09,142.18,141.32,141.34,124677.0,123.3045,123.3826,122.6363,122.6537,124677.0
2020-06-12 11:20:00,141.32,141.84,141.12,141.78,143471.0,122.6363,123.0876,122.4628,123.0355,143471.0
2020-06-12 11:30:00,141.8,142.5,141.52,142.26,109090.0,123.0529,123.6603,122.8099,123.4521,109090.0
2020-06-12 11:40:00,142.31,142.42,142.03,142.09,83601.0,123.4954,123.5909,123.2525,123.3045,83601.0
2020-06-12 11:50:00,142.07,142.66,141.84,142.66,95927.0,123.2872,123.7992,123.0876,123.7992,95927.0
2020-06-12 12:00:00,142.66,142.86,142.42,142.68,100582.0,123.7992,123.9727,123.5909,123.8165,100582.0
2020-06-12 12:10:00,142.68,142.98,142.46,142.82,96569.0,123.8165,124.0769,123.6256,123.938,96569.0
2020-06-12 12:20:00,142.81,142.89,142.32,142.46,98679.0,123.9293,123.9988,123.5041,123.6256,98679.0
2020-06-12 12:30:00,142.46,142.52,142.14,142.44,86311.0,123.6256,123.6777,123.3479,123.6083,86311.0
2020-06-12 12:40:00,142.47,142.67,142.02,142.05,111130.0,123.6343,123.8079,123.2438,123.2698,111130.0
2020-06-12 12:50:00,142.08,142.47,142.05,142.38,64671.0,123.2959,123.6343,123.2698,123.5562,64671.0
2020-06-12 13:00:00,142.43,142.46,141.76,141.86,107379.0,123.5996,123.6256,123.0182,123.1049,107379.0
2020-06-12 13:10:00,141.84,141.84,141.44,141.56,66563.0,123.0876,123.0876,122.7405,122.8446,66563.0
2020-06-12 13:20:00,141.56,141.83,141.22,141.22,79918.0,122.8446,123.0789,122.5496,122.5496,79918.0
2020-06-12 13:30:00,141.26,141.4,140.75,140.93,117783.0,122.5843,122.7058,122.1417,122.2979,117783.0
2020-06-12 13:40:00,140.91,141.35,140.57,140.66,81601.0,122.2805,122.6624,121.9855,122.0636,81601.0
2020-06-12 13:50:00,140.72,141.0,140.4,140.48,135464.0,122.1157,122.3586,121.838,121.9074,135464.0
2020-06-12 14:00:00,140.49,141.23,140.28,140.58,145259.0,121.9161,122.5582,121.7338,121.9942,145259.0
2020-06-12 14:10:00,140.66,141.18,140.65,140.76,113888.0,122.0636,122.5148,122.0549,122.1504,113888.0
2020-06-12 14:20:00,140.79,141.04,140.56,140.97,170943.0,122.1764,122.3934,121.9768,122.3326,170943.0
2020-06-12 14:30:00,140.88,141.52,140.88,141.09,114327.0,122.2545,122.8099,122.2545,122.4367,114327.0
2020-06-12 14:40:00,141.07,141.28,140.89,141.11,94602.0,122.4194,122.6016,122.2632,122.4541,94602.0
2020-06-12 14:50:00,141.17,141.49,140.95,141.25,104753.0,122.5062,122.7839,122.3153,122.5756,104753.0
2020-06-12 15:00:00,141.31,142.1,141.31,141.87,88718.0,122.6277,123.3132,122.6277,123.1136,88718.0
2020-06-12 15:10:00,141.84,142.11,141.57,141.94,91160.0,123.0876,123.3219,122.8533,123.1744,91160.0
2020-06-12 15:20:00,141.94,141.98,141.08,141.29,92248.0,123.1744,123.2091,122.4281,122.6103,92248.0
2020-06-12 15:30:00,141.3,141.68,141.0,141.43,123789.0,122.619,122.9487,122.3586,122.7318,123789.0
2020-06-12 15:40:00,141.45,142.31,141.3,142.25,136498.0,122.7491,123.4954,122.619,123.4434,136498.0
2020-06-12 15:50:00,142.25,142.54,141.9,142.03,451899.0,123.4434,123.695,123.1397,123.2525,451899.0
2020-06-15 09:30:00,141.0,141.4,139.54,139.87,489468.0,122.3586,122.7058,121.0917,121.378,489468.0
2020-06-15 09:40:00,139.87,139.99,139.39,139.59,207536.0,121.378,121.4822,120.9615,121.1351,207536.0
2020-06-15 09:50:00,139.59,140.89,139.57,140.7,135516.0,121.1351,122.2632,121.1177,122.0983,135516.0
2020-06-15 10:00:00,140.69,140.98,140.48,140.91,161102.0,122.0896,122.3413,121.9074,122.2805,161102.0
2020-06-15 10:10:00,140.93,141.14,140.31,140.63,137698.0,122.2979,122.4801,121.7599,122.0376,137698.0
2020-06-15 10:20:00,140.58,140.81,140.24,140.33,168635.0,121.9942,122.1938,121.6991,121.7772,168635.0
2020-06-15 10:30:00,140.32,140.36,139.75,139.78,117377.0,121.7685,121.8033,121.2739,121.2999,117377.0
2020-06-15 10:40:00,139.75,140.04,139.55,139.98,140605.0,121.2739,121.5256,121.1003,121.4735,140605.0
2020-06-15 10:50:00,139.98,140.25,139.82,139.91,127501.0,121.4735,121.7078,121.3346,121.4127,127501.0
2020-06-15 11:00:00,139.93,140.76,139.85,140.41,218946.0,121.4301,122.1504,121.3607,121.8466,218946.0
2020-06-15 11:10:00,140.4,140.42,140.01,140.19,96768.0,121.838,121.8553,121.4995,121.6557,96768.0
2020-06-15 11:20:00,140.18,140.73,140.14,140.22,98070.0,121.6471,122.1243,121.6123,121.6818,98070.0
2020-06-15 11:30:00,140.22,140.61,140.0,140.47,115211.0,121.6818,122.0202,121.4908,121.8987,115211.0
2020-06-15 11:40:00,140.49,140.76,140.25,140.41,101280.0,121.9161,122.1504,121.7078,121.8466,101280.0
2020-06-15 11:50:00,140.35,140.58,140.2,140.52,89703.0,121.7946,121.9942,121.6644,121.9421,89703.0
2020-06-15 12:00:00,140.51,140.9,140.44,140.68,79666.0,121.9334,122.2719,121.8727,122.0809,79666.0
2020-06-15 12:10:00,140.66,140.82,140.41,140.62,87157.0,122.0636,122.2024,121.8466,122.0289,87157.0
2020-06-15 12:20:00,140.65,140.75,140.5,140.68,89744.0,122.0549,122.1417,121.9247,122.0809,89744.0
2020-06-15 12:30:00,140.67,140.95,140.49,140.88,59491.0,122.0723,122.3153,121.9161,122.2545,59491.0
2020-06-15 12:40:00,140.88,141.04,140.74,140.95,65746.0,122.2545,122.3934,122.133,122.3153,65746.0
2020-06-15 12:50:00,140.94,140.96,140.71,140.84,64634.0,122.3066,122.3239,122.107,122.2198,64634.0
2020-06-15 13:00:00,140.79,140.79,140.39,140.5,83937.0,122.1764,122.1764,121.8293,121.9247,83937.0
2020-06-15 13:10:00,140.51,140.73,140.42,140.54,86037.0,121.9334,122.1243,121.8553,121.9595,86037.0
2020-06-15 13:20:00,140.59,140.78,140.55,140.71,54508.0,122.0028,122.1677,121.9681,122.107,54508.0
2020-06-15 13:30:00,140.72,141.11,140.68,140.99,75928.0,122.1157,122.4541,122.0809,122.35,75928.0
2020-06-15 13:40:00,140.99,141.01,140.72,140.87,62247.0,122.35,122.3673,122.1157,122.2458,62247.0
2020-06-15 13:50:00,140.89,141.05,140.86,140.95,60659.0,122.2632,122.402,122.2372,122.3153,60659.0
2020-06-15 14:00:00,140.95,142.04,140.95,141.77,147800.0,122.3153,123.2611,122.3153,123.0268,147800.0
2020-06-15 14:10:00,141.79,142.4,141.7,142.28,97869.0,123.0442,123.5735,122.9661,123.4694,97869.0
2020-06-15 14:20:00,142.28,142.36,142.01,142.09,89772.0,123.4694,123.5388,123.2351,123.3045,89772.0
2020-06-15 14:30:00,142.11,142.19,141.5,141.62,122938.0,123.3219,123.3913,122.7925,122.8967,122938.0
2020-06-15 14:40:00,141.64,141.75,141.26,141.37,103006.0,122.914,123.0095,122.5843,122.6797,103006.0
2020-06-15 14:50:00,141.38,141.45,141.12,141.26,90476.0,122.6884,122.7491,122.4628,122.5843,90476.0
2020-06-15 15:00:00,141.28,141.75,141.26,141.46,101585.0,122.6016,123.0095,122.5843,122.7578,101585.0
2020-06-15 15:10:00,141.46,141.64,141.18,141.24,77697.0,122.7578,122.914,122.5148,122.5669,77697.0
2020-06-15 15:20:00,141.24,141.48,140.96,141.16,108663.0,122.5669,122.7752,122.3239,122.4975,108663.0
2020-06-15 15:30:00,141.19,141.21,140.67,140.91,175131.0,122.5235,122.5409,122.0723,122.2805,175131.0
2020-06-15 15:40:00,140.9,140.99,140.65,140.7,218598.0,122.2719,122.35,122.0549,122.0983,218598.0
2020-06-15 15:50:00,140.67,141.37,140.62,141.29,488608.0,122.0723,122.6797,122.0289,122.6103,488608.0
2020-06-16 09:30:00,144.09,144.14,143.32,143.56,310218.0,125.0401,125.0835,124.3719,124.5802,310218.0
2020-06-16 09:40:00,143.59,144.19,143.44,143.81,118501.0,124.6062,125.1269,124.4761,124.7971,118501.0
2020-06-16 09:50:00,143.78,143.93,143.27,143.55,98633.0,124.7711,124.9013,124.3285,124.5715,98633.0
2020-06-16 10:00:00,143.57,144.54,143.38,144.29,144280.0,124.5889,125.4306,124.424,125.2137,144280.0
2020-06-16 10:10:00,144.31,144.77,144.27,144.67,93890.0,125.231,125.6302,125.1963,125.5434,93890.0
2020-06-16 10:20:00,144.64,145.18,144.58,145.1,133688.0,125.5174,125.986,125.4653,125.9166,133688.0
2020-06-16 10:30:00,145.13,145.43,144.3,144.71,117225.0,125.9426,126.203,125.2224,125.5781,117225.0
2020-06-16 10:40:00,144.7,144.72,144.14,144.54,98135.0,125.5695,125.5868,125.0835,125.4306,98135.0
2020-06-16 10:50:00,144.52,144.54,143.0,143.3,104250.0,125.4133,125.4306,124.0942,124.3546,104250.0
2020-06-16 11:00:00,143.23,143.85,142.77,143.84,112635.0,124.2938,124.8318,123.8946,124.8232,112635.0
2020-06-16 11:10:00,143.89,144.28,143.28,144.04,92914.0,124.8666,125.205,124.3372,124.9967,92914.0
2020-06-16 11:20:00,144.02,144.28,143.89,144.09,69795.0,124.9794,125.205,124.8666,125.0401,69795.0
2020-06-16 11:30:00,144.09,144.55,143.9,144.21,66714.0,125.0401,125.4393,124.8752,125.1443,66714.0
2020-06-16 11:40:00,144.17,144.73,144.17,144.62,111815.0,125.1095,125.5955,125.1095,125.5,111815.0
2020-06-16 11:50:00,144.66,144.72,144.18,144.23,105776.0,125.5348,125.5868,125.1182,125.1616,105776.0
2020-06-16 12:00:00,144.27,144.4,143.81,144.02,49669.0,125.1963,125.3091,124.7971,124.9794,49669.0
2020-06-16 12:10:00,144.07,144.15,143.92,144.13,52239.0,125.0228,125.0922,124.8926,125.0748,52239.0
2020-06-16 12:20:00,144.17,144.59,144.14,144.55,65119.0,125.1095,125.474,125.0835,125.4393,65119.0
2020-06-16 12:30:00,144.55,145.14,144.53,144.95,76447.0,125.4393,125.9513,125.4219,125.7864,76447.0
2020-06-16 12:40:00,144.96,145.08,144.72,144.8,65482.0,125.7951,125.8992,125.5868,125.6562,65482.0
2020-06-16 12:50:00,144.83,144.86,144.5,144.63,70797.0,125.6823,125.7083,125.3959,125.5087,70797.0
2020-06-16 13:00:00,144.59,144.94,144.59,144.8,54390.0,125.474,125.7777,125.474,125.6562,54390.0
2020-06-16 13:10:00,144.8,145.09,144.72,145.08,69819.0,125.6562,125.9079,125.5868,125.8992,69819.0
2020-06-16 13:20:00,145.07,145.13,144.95,144.98,52538.0,125.8906,125.9426,125.7864,125.8125,52538.0
2020-06-16 13:30:00,144.99,145.08,144.71,144.74,55952.0,125.8211,125.8992,125.5781,125.6042,55952.0
2020-06-16 13:40:00,144.73,144.94,144.72,144.75,42709.0,125.5955,125.7777,125.5868,125.6129,42709.0
2020-06-16 13:50:00,144.78,144.86,144.29,144.32,51748.0,125.6389,125.7083,125.2137,125.2397,51748.0
2020-06-16 14:00:00,144.35,144.67,144.33,144.6,58729.0,125.2657,125.5434,125.2484,125.4827,58729.0
2020-06-16 14:10:00,144.62,145.01,144.61,144.8,75136.0,125.5,125.8385,125.4914,125.6562,75136.0
2020-06-16 14:20:00,144.8,144.86,144.24,144.67,82066.0,125.6562,125.7083,125.1703,125.5434,82066.0
2020-06-16 14:30:00,144.74,145.07,144.74,144.99,69713.0,125.6042,125.8906,125.6042,125.8211,69713.0
2020-06-16 14:40:00,145.0,145.05,144.75,144.82,65667.0,125.8298,125.8732,125.6129,125.6736,65667.0
2020-06-16 14:50:00,144.8,144.88,144.38,144.61,100856.0,125.6562,125.7257,125.2918,125.4914,100856.0
2020-06-16 15:00:00,144.63,144.71,143.97,144.08,86539.0,125.5087,125.5781,124.936,125.0314,86539.0
2020-06-16 15:10:00,144.08,144.14,143.39,143.49,102525.0,125.0314,125.0835,124.4327,124.5194,102525.0
2020-06-16 15:20:00,143.51,144.15,143.49,144.05,102831.0,124.5368,125.0922,124.5194,125.0054,102831.0
2020-06-16 15:30:00,144.07,144.51,143.92,144.31,147756.0,125.0228,125.4046,124.8926,125.231,147756.0
2020-06-16 15:40:00,144.31,144.47,143.65,143.78,191399.0,125.231,125.3699,124.6583,124.7711,191399.0
2020-06-16 15:50:00,143.75,144.61,143.34,144.61,800707.0,124.7451,125.4914,124.3893,125.4914,800707.0
2020-06-17 09:30:00,144.9,145.05,144.38,144.46,218732.0,125.743,125.8732,125.2918,125.3612,218732.0
2020-06-17 09:40:00,144.47,144.9,144.18,144.83,71589.0,125.3699,125.743,125.1182,125.6823,71589.0
2020-06-17 09:50:00,144.89,145.1,144.58,144.84,107228.0,125.7344,125.9166,125.4653,125.691,107228.0
2020-06-17 10:00:00,144.83,145.14,144.69,145.08,79594.0,125.6823,125.9513,125.5608,125.8992,79594.0
2020-06-17 10:10:00,145.08,145.42,144.95,145.12,115054.0,125.8992,126.1943,125.7864,125.9339,115054.0
2020-06-17 10:20:00,145.2,145.31,144.84,144.84,112706.0,126.0034,126.0988,125.691,125.691,112706.0
2020-06-17 10:30:00,144.82,145.17,144.66,144.82,112385.0,125.6736,125.9773,125.5348,125.6736,112385.0
2020-06-17 10:40:00,144.83,144.83,144.45,144.56,53156.0,125.6823,125.6823,125.3525,125.448,53156.0
2020-06-17 10:50:00,144.55,144.83,144.45,144.79,71518.0,125.4393,125.6823,125.3525,125.6476,71518.0
2020-06-17 11:00:00,144.78,144.93,144.53,144.6,76796.0,125.6389,125.7691,125.4219,125.4827,76796.0
2020-06-17 11:10:00,144.62,144.76,144.26,144.41,67451.0,125.5,125.6215,125.1876,125.3178,67451.0
2020-06-17 11:20:00,144.42,144.49,144.28,144.48,70153.0,125.3265,125.3872,125.205,125.3786,70153.0
2020-06-17 11:30:00,144.47,144.59,144.36,144.47,76602.0,125.3699,125.474,125.2744,125.3699,76602.0
2020-06-17 11:40:00,144.5,144.59,144.45,144.5,57059.0,125.3959,125.474,125.3525,125.3959,57059.0
2020-06-17 11:50:00,144.52,144.75,144.39,144.65,62524.0,125.4133,125.6129,125.3005,125.5261,62524.0
2020-06-17 12:00:00,144.64,144.71,144.46,144.51,48460.0,125.5174,125.5781,125.3612,125.4046,48460.0
2020-06-17 12:10:00,144.51,144.56,144.16,144.19,62718.0,125.4046,125.448,125.1009,125.1269,62718.0
2020-06-17 12:20:00,144.19,144.5,144.12,144.47,76486.0,125.1269,125.3959,125.0662,125.3699,76486.0
2020-06-17 12:30:00,144.46,144.76,144.39,144.62,43693.0,125.3612,125.6215,125.3005,125.5,43693.0
2020-06-17 12:40:00,144.63,144.7,144.52,144.68,61403.0,125.5087,125.5695,125.4133,125.5521,61403.0
2020-06-17 12:50:00,144.67,144.77,144.56,144.7,41931.0,125.5434,125.6302,125.448,125.5695,41931.0
2020-06-17 13:00:00,144.71,144.95,144.69,144.94,56668.0,125.5781,125.7864,125.5608,125.7777,56668.0
2020-06-17 13:10:00,144.94,144.95,144.75,144.85,41865.0,125.7777,125.7864,125.6129,125.6996,41865.0
2020-06-17 13:20:00,144.87,144.9,144.73,144.81,41038.0,125.717,125.743,125.5955,125.6649,41038.0
2020-06-17 13:30:00,144.8,144.95,144.79,144.88,39832.0,125.6562,125.7864,125.6476,125.7257,39832.0
2020-06-17 13:40:00,144.87,144.92,144.71,144.91,35788.0,125.717,125.7604,125.5781,125.7517,35788.0
2020-06-17 13:50:00,144.92,145.09,144.87,144.89,60793.0,125.7604,125.9079,125.717,125.7344,60793.0
2020-06-17 14:00:00,144.9,144.95,144.82,144.92,51246.0,125.743,125.7864,125.6736,125.7604,51246.0
2020-06-17 14:10:00,144.91,145.02,144.81,144.89,62036.0,125.7517,125.8472,125.6649,125.7344,62036.0
2020-06-17 14:20:00,144.88,144.9,144.69,144.83,45661.0,125.7257,125.743,125.5608,125.6823,45661.0
2020-06-17 14:30:00,144.83,144.84,144.55,144.64,49004.0,125.6823,125.691,125.4393,125.5174,49004.0
2020-06-17 14:40:00,144.65,144.92,144.64,144.66,57882.0,125.5261,125.7604,125.5174,125.5348,57882.0
2020-06-17 14:50:00,144.68,144.77,144.42,144.48,66920.0,125.5521,125.6302,125.3265,125.3786,66920.0
2020-06-17 15:00:00,144.46,144.6,144.27,144.51,75229.0,125.3612,125.4827,125.1963,125.4046,75229.0
2020-06-17 15:10:00,144.52,144.56,144.33,144.45,58858.0,125.4133,125.448,125.2484,125.3525,58858.0
2020-06-17 15:20:00,144.44,144.57,144.08,144.17,93167.0,125.3438,125.4567,125.0314,125.1095,93167.0
2020-06-17 15:30:00,144.17,144.3,144.01,144.13,92303.0,125.1095,125.2224,124.9707,125.0748,92303.0
2020-06-17 15:40:00,144.12,144.13,143.55,143.56,144246.0,125.0662,125.0748,124.5715,124.5802,144246.0
2020-06-17 15:50:00,143.53,144.16,143.47,143.97,246337.0,124.5542,125.1009,124.5021,124.936,246337.0
2020-06-18 09:30:00,142.52,142.7,141.87,142.53,344652.0,123.6777,123.8339,123.1136,123.6864,344652.0
2020-06-18 09:40:00,142.51,142.95,142.49,142.84,85463.0,123.669,124.0508,123.6517,123.9554,85463.0
2020-06-18 09:50:00,142.85,143.02,142.62,142.78,80369.0,123.9641,124.1116,123.7645,123.9033,80369.0
2020-06-18 10:00:00,142.78,142.91,142.6,142.61,101711.0,123.9033,124.0161,123.7471,123.7558,101711.0
2020-06-18 10:10:00,142.61,142.78,142.45,142.53,51506.0,123.7558,123.9033,123.6169,123.6864,51506.0
2020-06-18 10:20:00,142.54,142.88,142.5,142.71,81308.0,123.695,123.9901,123.6603,123.8426,81308.0
2020-06-18 10:30:00,142.72,143.15,142.3,143.04,103495.0,123.8512,124.2244,123.4868,124.1289,103495.0
2020-06-18 10:40:00,143.05,143.05,142.66,142.88,71521.0,124.1376,124.1376,123.7992,123.9901,71521.0
2020-06-18 10:50:00,142.88,143.06,142.52,142.99,112249.0,123.9901,124.1463,123.6777,124.0855,112249.0
2020-06-18 11:00:00,142.99,143.27,142.85,143.27,106773.0,124.0855,124.3285,123.9641,124.3285,106773.0
2020-06-18 11:10:00,143.26,143.49,143.13,143.43,75573.0,124.3199,124.5194,124.207,124.4674,75573.0
2020-06-18 11:20:00,143.44,143.68,143.34,143.51,56539.0,124.4761,124.6843,124.3893,124.5368,56539.0
2020-06-18 11:30:00,143.54,143.76,143.54,143.65,50004.0,124.5628,124.7537,124.5628,124.6583,50004.0
2020-06-18 11:40:00,143.66,143.83,143.55,143.82,54852.0,124.667,124.8145,124.5715,124.8058,54852.0
2020-06-18 11:50:00,143.81,143.9,143.62,143.84,93295.0,124.7971,124.8752,124.6323,124.8232,93295.0
2020-06-18 12:00:00,143.82,143.93,143.59,143.84,54701.0,124.8058,124.9013,124.6062,124.8232,54701.0
2020-06-18 12:10:00,143.82,143.82,143.57,143.61,40066.0,124.8058,124.8058,124.5889,124.6236,40066.0
2020-06-18 12:20:00,143.61,144.04,143.58,143.89,65519.0,124.6236,124.9967,124.5975,124.8666,65519.0
2020-06-18 12:30:00,143.89,143.9,143.69,143.77,36559.0,124.8666,124.8752,124.693,124.7624,36559.0
2020-06-18 12:40:00,143.77,143.84,143.53,143.79,43819.0,124.7624,124.8232,124.5542,124.7798,43819.0
2020-06-18 12:50:00,143.78,143.98,143.62,143.72,53581.0,124.7711,124.9447,124.6323,124.719,53581.0
2020-06-18 13:00:00,143.7,143.99,143.66,143.78,38827.0,124.7017,124.9533,124.667,124.7711,38827.0
2020-06-18 13:10:00,143.75,143.84,143.6,143.74,23425.0,124.7451,124.8232,124.6149,124.7364,23425.0
2020-06-18 13:20:00,143.71,143.8,143.61,143.7,30564.0,124.7104,124.7885,124.6236,124.7017,30564.0
2020-06-18 13:30:00,143.72,143.94,143.7,143.94,45232.0,124.719,124.9099,124.7017,124.9099,45232.0
2020-06-18 13:40:00,143.92,144.03,143.89,143.97,39334.0,124.8926,124.9881,124.8666,124.936,39334.0
2020-06-18 13:50:00,143.97,144.12,143.95,144.04,40038.0,124.936,125.0662,124.9186,124.9967,40038.0
2020-06-18 14:00:00,144.05,144.08,143.41,143.47,52178.0,125.0054,125.0314,124.45,124.5021,52178.0
2020-06-18 14:10:00,143.49,143.56,143.32,143.46,61409.0,124.5194,124.5802,124.3719,124.4934,61409.0
2020-06-18 14:20:00,143.46,143.7,143.46,143.65,54010.0,124.4934,124.7017,124.4934,124.6583,54010.0
2020-06-18 14:30:00,143.66,143.89,143.48,143.75,77003.0,124.667,124.8666,124.5108,124.7451,77003.0
2020-06-18 14:40:00,143.75,143.81,143.41,143.42,76295.0,124.7451,124.7971,124.45,124.4587,76295.0
2020-06-18 14:50:00,143.45,143.56,143.26,143.29,93715.0,124.4847,124.5802,124.3199,124.3459,93715.0
2020-06-18 15:00:00,143.31,143.31,142.97,143.11,73796.0,124.3632,124.3632,124.0682,124.1897,73796.0
2020-06-18 15:10:00,143.1,143.13,142.9,143.05,54670.0,124.181,124.207,124.0074,124.1376,54670.0
2020-06-18 15:20:00,143.07,143.26,143.01,143.15,65066.0,124.155,124.3199,124.1029,124.2244,65066.0
2020-06-18 15:30:00,143.15,143.33,143.05,143.13,57867.0,124.2244,124.3806,124.1376,124.207,57867.0
2020-06-18 15:40:00,143.13,143.15,142.77,142.83,113650.0,124.207,124.2244,123.8946,123.9467,113650.0
2020-06-18 15:50:00,142.86,143.59,142.75,143.37,342959.0,123.9727,124.6062,123.8773,124.4153,342959.0
2020-06-19 09:30:00,145.79,145.88,144.83,145.52,2042589.0,126.5154,126.5935,125.6823,126.2811,2042589.0
2020-06-19 09:40:00,145.53,145.8,145.31,145.48,141996.0,126.2897,126.524,126.0988,126.2463,141996.0
2020-06-19 09:50:00,145.47,145.52,144.59,144.79,121156.0,126.2377,126.2811,125.474,125.6476,121156.0
2020-06-19 10:00:00,144.72,144.79,144.23,144.42,72961.0,125.5868,125.6476,125.1616,125.3265,72961.0
2020-06-19 10:10:00,144.41,144.71,144.34,144.63,80859.0,125.3178,125.5781,125.2571,125.5087,80859.0
2020-06-19 10:20:00,144.64,144.9,144.6,144.66,57410.0,125.5174,125.743,125.4827,125.5348,57410.0
2020-06-19 10:30:00,144.66,144.67,144.24,144.46,69447.0,125.5348,125.5434,125.1703,125.3612,69447.0
2020-06-19 10:40:00,144.45,144.98,144.35,144.91,112318.0,125.3525,125.8125,125.2657,125.7517,112318.0
2020-06-19 10:50:00,144.91,144.93,144.52,144.74,81837.0,125.7517,125.7691,125.4133,125.6042,81837.0
2020-06-19 11:00:00,144.73,145.04,144.63,144.69,87679.0,125.5955,125.8645,125.5087,125.5608,87679.0
2020-06-19 11:10:00,144.71,144.81,144.49,144.54,87544.0,125.5781,125.6649,125.3872,125.4306,87544.0
2020-06-19 11:20:00,144.53,144.93,144.33,144.87,124444.0,125.4219,125.7691,125.2484,125.717,124444.0
2020-06-19 11:30:00,144.87,144.92,144.64,144.69,64207.0,125.717,125.7604,125.5174,125.5608,64207.0
2020-06-19 11:40:00,144.69,144.77,144.6,144.69,51747.0,125.5608,125.6302,125.4827,125.5608,51747.0
2020-06-19 11:50:00,144.66,144.66,144.38,144.42,34420.0,125.5348,125.5348,125.2918,125.3265,34420.0
2020-06-19 12:00:00,144.43,144.48,144.09,144.18,44768.0,125.3352,125.3786,125.0401,125.1182,44768.0
2020-06-19 12:10:00,144.17,144.31,143.42,143.6,140212.0,125.1095,125.231,124.4587,124.6149,140212.0
2020-06-19 12:20:00,143.57,143.77,143.26,143.76,85535.0,124.5889,124.7624,124.3199,124.7537,85535.0
2020-06-19 12:30:00,143.79,143.89,143.45,143.45,53988.0,124.7798,124.8666,124.4847,124.4847,53988.0
2020-06-19 12:40:00,143.46,143.81,143.32,143.7,46769.0,124.4934,124.7971,124.3719,124.7017,46769.0
2020-06-19 12:50:00,143.7,144.17,143.59,144.08,55993.0,124.7017,125.1095,124.6062,125.0314,55993.0
2020-06-19 13:00:00,144.05,144.06,143.82,143.88,32054.0,125.0054,125.0141,124.8058,124.8579,32054.0
2020-06-19 13:10:00,143.93,144.04,143.65,143.72,47661.0,124.9013,124.9967,124.6583,124.719,47661.0
2020-06-19 13:20:00,143.73,143.73,143.42,143.67,44235.0,124.7277,124.7277,124.4587,124.6756,44235.0
2020-06-19 13:30:00,143.64,143.88,143.47,143.83,46803.0,124.6496,124.8579,124.5021,124.8145,46803.0
2020-06-19 13:40:00,143.83,143.93,143.44,143.58,57130.0,124.8145,124.9013,124.4761,124.5975,57130.0
2020-06-19 13:50:00,143.59,143.6,143.29,143.29,75883.0,124.6062,124.6149,124.3459,124.3459,75883.0
2020-06-19 14:00:00,143.32,143.75,143.26,143.48,106292.0,124.3719,124.7451,124.3199,124.5108,106292.0
2020-06-19 14:10:00,143.47,143.6,143.37,143.41,70614.0,124.5021,124.6149,124.4153,124.45,70614.0
2020-06-19 14:20:00,143.42,143.55,143.29,143.42,99666.0,124.4587,124.5715,124.3459,124.4587,99666.0
2020-06-19 14:30:00,143.42,143.96,143.25,143.91,76747.0,124.4587,124.9273,124.3112,124.8839,76747.0
2020-06-19 14:40:00,143.92,144.09,143.87,143.92,103202.0,124.8926,125.0401,124.8492,124.8926,103202.0
2020-06-19 14:50:00,143.94,144.23,143.86,144.15,69461.0,124.9099,125.1616,124.8405,125.0922,69461.0
2020-06-19 15:00:00,144.15,144.28,144.02,144.09,74347.0,125.0922,125.205,124.9794,125.0401,74347.0
2020-06-19 15:10:00,144.07,144.65,143.97,144.62,127391.0,125.0228,125.5261,124.936,125.5,127391.0
2020-06-19 15:20:00,144.64,144.77,144.48,144.57,118383.0,125.5174,125.6302,125.3786,125.4567,118383.0
2020-06-19 15:30:00,144.58,144.72,144.36,144.44,165583.0,125.4653,125.5868,125.2744,125.3438,165583.0
2020-06-19 15:40:00,144.42,144.56,144.19,144.22,259276.0,125.3265,125.448,125.1269,125.1529,259276.0
2020-06-19 15:50:00,144.29,144.73,144.0,144.0,745903.0,125.2137,125.5955,124.962,124.962,745903.0
2020-06-22 09:30:00,143.47,143.53,142.22,142.31,242034.0,124.5021,124.5542,123.4173,123.4954,242034.0
2020-06-22 09:40:00,142.29,142.73,142.03,142.34,84938.0,123.4781,123.8599,123.2525,123.5215,84938.0
2020-06-22 09:50:00,142.32,143.07,142.05,143.07,106004.0,123.5041,124.155,123.2698,124.155,106004.0
2020-06-22 10:00:00,143.08,143.66,142.71,143.51,112934.0,124.1636,124.667,123.8426,124.5368,112934.0
2020-06-22 10:10:00,143.47,143.65,143.17,143.19,71325.0,124.5021,124.6583,124.2417,124.2591,71325.0
2020-06-22 10:20:00,143.21,143.26,142.58,142.68,96557.0,124.2765,124.3199,123.7298,123.8165,96557.0
2020-06-22 10:30:00,142.68,142.78,142.37,142.52,63459.0,123.8165,123.9033,123.5475,123.6777,63459.0
2020-06-22 10:40:00,142.53,142.53,142.03,142.05,84900.0,123.6864,123.6864,123.2525,123.2698,84900.0
2020-06-22 10:50:00,142.06,142.57,142.04,142.31,102977.0,123.2785,123.7211,123.2611,123.4954,102977.0
2020-06-22 11:00:00,142.29,142.44,142.19,142.31,77912.0,123.4781,123.6083,123.3913,123.4954,77912.0
2020-06-22 11:10:00,142.3,142.46,142.15,142.33,94981.0,123.4868,123.6256,123.3566,123.5128,94981.0
2020-06-22 11:20:00,142.37,142.57,142.29,142.41,73100.0,123.5475,123.7211,123.4781,123.5822,73100.0
2020-06-22 11:30:00,142.41,142.46,142.2,142.36,47595.0,123.5822,123.6256,123.4,123.5388,47595.0
2020-06-22 11:40:00,142.38,142.58,142.35,142.42,44738.0,123.5562,123.7298,123.5302,123.5909,44738.0
2020-06-22 11:50:00,142.45,142.54,142.34,142.4,48529.0,123.6169,123.695,123.5215,123.5735,48529.0
2020-06-22 12:00:00,142.41,142.77,142.38,142.65,48095.0,123.5822,123.8946,123.5562,123.7905,48095.0
2020-06-22 12:10:00,142.64,142.94,142.63,142.76,89107.0,123.7818,124.0422,123.7731,123.886,89107.0
2020-06-22 12:20:00,142.76,142.95,142.69,142.94,45076.0,123.886,124.0508,123.8252,124.0422,45076.0
2020-06-22 12:30:00,142.92,142.95,142.58,142.63,64573.0,124.0248,124.0508,123.7298,123.7731,64573.0
2020-06-22 12:40:00,142.62,142.9,142.56,142.86,67927.0,123.7645,124.0074,123.7124,123.9727,67927.0
2020-06-22 12:50:00,142.85,142.92,142.62,142.63,46376.0,123.9641,124.0248,123.7645,123.7731,46376.0
2020-06-22 13:00:00,142.64,142.83,142.6,142.73,49025.0,123.7818,123.9467,123.7471,123.8599,49025.0
2020-06-22 13:10:00,142.72,142.87,142.7,142.85,38728.0,123.8512,123.9814,123.8339,123.9641,38728.0
2020-06-22 13:20:00,142.85,142.95,142.73,142.79,44526.0,123.9641,124.0508,123.8599,123.912,44526.0
2020-06-22 13:30:00,142.79,142.96,142.71,142.73,42081.0,123.912,124.0595,123.8426,123.8599,42081.0
2020-06-22 13:40:00,142.72,142.75,142.55,142.69,78282.0,123.8512,123.8773,123.7037,123.8252,78282.0
2020-06-22 13:50:00,142.69,142.78,142.63,142.76,104954.0,123.8252,123.9033,123.7731,123.886,104954.0
2020-06-22 14:00:00,142.78,142.79,142.52,142.62,125695.0,123.9033,123.912,123.6777,123.7645,125695.0
2020-06-22 14:10:00,142.63,142.77,142.61,142.76,53879.0,123.7731,123.8946,123.7558,123.886,53879.0
2020-06-22 14:20:00,142.76,142.92,142.68,142.82,79454.0,123.886,124.0248,123.8165,123.938,79454.0
2020-06-22 14:30:00,142.83,142.94,142.76,142.88,41681.0,123.9467,124.0422,123.886,123.9901,41681.0
2020-06-22 14:40:00,142.88,143.05,142.85,143.01,51397.0,123.9901,124.1376,123.9641,124.1029,51397.0
2020-06-22 14:50:00,143.02,143.25,143.01,143.19,58367.0,124.1116,124.3112,124.1029,124.2591,58367.0
2020-06-22 15:00:00,143.18,143.24,143.08,143.09,43977.0,124.2504,124.3025,124.1636,124.1723,43977.0
2020-06-22 15:10:00,143.11,143.23,142.84,142.98,83687.0,124.1897,124.2938,123.9554,124.0769,83687.0
2020-06-22 15:20:00,142.93,142.99,142.73,142.85,65865.0,124.0335,124.0855,123.8599,123.9641,65865.0
2020-06-22 15:30:00,142.86,143.1,142.86,142.99,83101.0,123.9727,124.181,123.9727,124.0855,83101.0
2020-06-22 15:40:00,143.0,143.18,142.9,143.09,94864.0,124.0942,124.2504,124.0074,124.1723,94864.0
2020-06-22 15:50:00,143.06,143.51,143.03,143.39,255606.0,124.1463,124.5368,124.1203,124.4327,255606.0
2020-06-23 09:30:00,143.74,143.9,143.24,143.78,330880.0,124.7364,124.8752,124.3025,124.7711,330880.0
2020-06-23 09:40:00,143.79,143.85,143.45,143.57,102375.0,124.7798,124.8318,124.4847,124.5889,102375.0
2020-06-23 09:50:00,143.57,143.64,142.96,142.96,355130.0,124.5889,124.6496,124.0595,124.0595,355130.0
2020-06-23 10:00:00,142.98,143.12,142.68,142.87,153360.0,124.0769,124.1984,123.8165,123.9814,153360.0
2020-06-23 10:10:00,142.84,143.7,142.84,143.67,161883.0,123.9554,124.7017,123.9554,124.6756,161883.0
2020-06-23 10:20:00,143.66,144.0,143.53,143.99,101184.0,124.667,124.962,124.5542,124.9533,101184.0
2020-06-23 10:30:00,143.99,144.08,143.56,143.57,72875.0,124.9533,125.0314,124.5802,124.5889,72875.0
2020-06-23 10:40:00,143.56,143.85,143.02,143.25,149826.0,124.5802,124.8318,124.1116,124.3112,149826.0
2020-06-23 10:50:00,143.23,143.3,143.08,143.3,61286.0,124.2938,124.3546,124.1636,124.3546,61286.0
2020-06-23 11:00:00,143.33,143.41,143.11,143.34,109999.0,124.3806,124.45,124.1897,124.3893,109999.0
2020-06-23 11:10:00,143.34,143.6,143.26,143.6,79668.0,124.3893,124.6149,124.3199,124.6149,79668.0
2020-06-23 11:20:00,143.62,143.97,143.52,143.8,83202.0,124.6323,124.936,124.5455,124.7885,83202.0
2020-06-23 11:30:00,143.79,143.91,143.68,143.74,40639.0,124.7798,124.8839,124.6843,124.7364,40639.0
2020-06-23 11:40:00,143.74,143.76,143.43,143.46,44506.0,124.7364,124.7537,124.4674,124.4934,44506.0
2020-06-23 11:50:00,143.44,143.54,143.3,143.53,63475.0,124.4761,124.5628,124.3546,124.5542,63475.0
2020-06-23 12:00:00,143.55,143.59,143.3,143.36,34719.0,124.5715,124.6062,124.3546,124.4066,34719.0
2020-06-23 12:10:00,143.36,143.67,143.31,143.6,47650.0,124.4066,124.6756,124.3632,124.6149,47650.0
2020-06-23 12:20:00,143.61,143.77,143.47,143.53,59376.0,124.6236,124.7624,124.5021,124.5542,59376.0
2020-06-23 12:30:00,143.56,143.69,143.45,143.62,69402.0,124.5802,124.693,124.4847,124.6323,69402.0
2020-06-23 12:40:00,143.63,143.67,143.51,143.58,67407.0,124.6409,124.6756,124.5368,124.5975,67407.0
2020-06-23 12:50:00,143.56,143.64,143.47,143.53,78754.0,124.5802,124.6496,124.5021,124.5542,78754.0
2020-06-23 13:00:00,143.53,143.57,143.42,143.42,63111.0,124.5542,124.5889,124.4587,124.4587,63111.0
2020-06-23 13:10:00,143.45,143.56,143.34,143.53,47492.0,124.4847,124.5802,124.3893,124.5542,47492.0
2020-06-23 13:20:00,143.53,143.62,143.5,143.56,53501.0,124.5542,124.6323,124.5281,124.5802,53501.0
2020-06-23 13:30:00,143.56,143.57,143.47,143.47,64070.0,124.5802,124.5889,124.5021,124.5021,64070.0
2020-06-23 13:40:00,143.47,143.51,143.32,143.45,69154.0,124.5021,124.5368,124.3719,124.4847,69154.0
2020-06-23 13:50:00,143.44,143.53,143.25,143.4,78248.0,124.4761,124.5542,124.3112,124.4413,78248.0
2020-06-23 14:00:00,143.4,143.42,143.11,143.22,88303.0,124.4413,124.4587,124.1897,124.2851,88303.0
2020-06-23 14:10:00,143.23,143.24,143.14,143.24,44330.0,124.2938,124.3025,124.2157,124.3025,44330.0
2020-06-23 14:20:00,143.25,143.5,143.25,143.41,48173.0,124.3112,124.5281,124.3112,124.45,48173.0
2020-06-23 14:30:00,143.41,143.58,143.41,143.54,40388.0,124.45,124.5975,124.45,124.5628,40388.0
2020-06-23 14:40:00,143.54,143.54,143.26,143.32,54080.0,124.5628,124.5628,124.3199,124.3719,54080.0
2020-06-23 14:50:00,143.32,143.48,143.28,143.43,72249.0,124.3719,124.5108,124.3372,124.4674,72249.0
2020-06-23 15:00:00,143.43,143.53,143.35,143.51,73812.0,124.4674,124.5542,124.398,124.5368,73812.0
2020-06-23 15:10:00,143.51,143.74,143.45,143.65,84031.0,124.5368,124.7364,124.4847,124.6583,84031.0
2020-06-23 15:20:00,143.65,143.7,143.34,143.55,102984.0,124.6583,124.7017,124.3893,124.5715,102984.0
2020-06-23 15:30:00,143.54,143.64,143.33,143.55,84792.0,124.5628,124.6496,124.3806,124.5715,84792.0
2020-06-23 15:40:00,143.55,143.6,143.3,143.32,106316.0,124.5715,124.6149,124.3546,124.3719,106316.0
2020-06-23 15:50:00,143.3,143.32,142.81,142.86,372443.0,124.3546,124.3719,123.9293,123.9727,372443.0
2020-06-24 09:30:00,141.49,142.19,141.41,142.07,310667.0,122.7839,123.3913,122.7144,123.2872,310667.0
2020-06-24 09:40:00,142.1,142.18,141.66,141.81,127582.0,123.3132,123.3826,122.9314,123.0616,127582.0
2020-06-24 09:50:00,141.75,141.78,141.09,141.33,145265.0,123.0095,123.0355,122.4367,122.645,145265.0
2020-06-24 10:00:00,141.31,141.34,140.6,140.66,178140.0,122.6277,122.6537,122.0115,122.0636,178140.0
2020-06-24 10:10:00,140.67,141.16,140.64,140.93,133642.0,122.0723,122.4975,122.0462,122.2979,133642.0
2020-06-24 10:20:00,140.92,141.31,140.82,141.31,103106.0,122.2892,122.6277,122.2024,122.6277,103106.0
2020-06-24 10:30:00,141.3,141.3,140.69,140.74,160789.0,122.619,122.619,122.0896,122.133,160789.0
2020-06-24 10:40:00,140.78,140.91,140.56,140.65,85598.0,122.1677,122.2805,121.9768,122.0549,85598.0
2020-06-24 10:50:00,140.66,140.8,140.5,140.66,82483.0,122.0636,122.1851,121.9247,122.0636,82483.0
2020-06-24 11:00:00,140.66,140.84,140.43,140.47,106468.0,122.0636,122.2198,121.864,121.8987,106468.0
2020-06-24 11:10:00,140.47,140.55,140.13,140.29,105382.0,121.8987,121.9681,121.6037,121.7425,105382.0
2020-06-24 11:20:00,140.3,140.37,140.06,140.14,95101.0,121.7512,121.8119,121.5429,121.6123,95101.0
2020-06-24 11:30:00,140.2,140.23,139.81,139.82,143899.0,121.6644,121.6904,121.326,121.3346,143899.0
2020-06-24 11:40:00,139.84,139.89,139.29,139.34,141407.0,121.352,121.3954,120.8747,120.9181,141407.0
2020-06-24 11:50:00,139.38,139.9,139.34,139.76,107447.0,120.9528,121.4041,120.9181,121.2826,107447.0
2020-06-24 12:00:00,139.75,140.25,139.6,139.92,99077.0,121.2739,121.7078,121.1437,121.4214,99077.0
2020-06-24 12:10:00,139.95,140.3,139.89,140.3,86813.0,121.4475,121.7512,121.3954,121.7512,86813.0
2020-06-24 12:20:00,140.3,140.4,140.09,140.2,120050.0,121.7512,121.838,121.569,121.6644,120050.0
2020-06-24 12:30:00,140.2,140.24,139.94,140.04,77430.0,121.6644,121.6991,121.4388,121.5256,77430.0
2020-06-24 12:40:00,140.1,140.5,139.99,140.23,77259.0,121.5776,121.9247,121.4822,121.6904,77259.0
2020-06-24 12:50:00,140.23,140.34,139.97,140.31,75884.0,121.6904,121.7859,121.4648,121.7599,75884.0
2020-06-24 13:00:00,140.29,140.39,139.97,140.0,69495.0,121.7425,121.8293,121.4648,121.4908,69495.0
2020-06-24 13:10:00,140.02,140.27,139.88,140.06,129710.0,121.5082,121.7252,121.3867,121.5429,129710.0
2020-06-24 13:20:00,140.05,140.05,139.58,139.7,91566.0,121.5342,121.5342,121.1264,121.2305,91566.0
2020-06-24 13:30:00,139.69,139.7,139.44,139.53,129777.0,121.2218,121.2305,121.0049,121.083,129777.0
2020-06-24 13:40:00,139.53,139.54,139.26,139.42,141693.0,121.083,121.0917,120.8487,120.9875,141693.0
2020-06-24 13:50:00,139.41,139.41,139.02,139.21,138889.0,120.9789,120.9789,120.6404,120.8053,138889.0
2020-06-24 14:00:00,139.22,139.34,138.72,139.24,338893.0,120.814,120.9181,120.3801,120.8313,338893.0
2020-06-24 14:10:00,139.25,139.64,139.14,139.51,216088.0,120.84,121.1784,120.7445,121.0656,216088.0
2020-06-24 14:20:00,139.52,139.65,139.32,139.49,106830.0,121.0743,121.1871,120.9008,121.0483,106830.0
2020-06-24 14:30:00,139.48,139.62,139.32,139.42,96358.0,121.0396,121.1611,120.9008,120.9875,96358.0
2020-06-24 14:40:00,139.43,139.59,139.23,139.53,82732.0,120.9962,121.1351,120.8226,121.083,82732.0
2020-06-24 14:50:00,139.53,139.6,139.22,139.31,88114.0,121.083,121.1437,120.814,120.8921,88114.0
2020-06-24 15:00:00,139.33,139.66,139.33,139.55,85594.0,120.9094,121.1958,120.9094,121.1003,85594.0
2020-06-24 15:10:00,139.56,140.19,139.43,140.08,90524.0,121.109,121.6557,120.9962,121.5603,90524.0
2020-06-24 15:20:00,140.09,140.18,139.66,139.71,92658.0,121.569,121.6471,121.1958,121.2392,92658.0
2020-06-24 15:30:00,139.72,139.88,139.61,139.79,116389.0,121.2479,121.3867,121.1524,121.3086,116389.0
2020-06-24 15:40:00,139.79,140.36,139.77,139.93,160865.0,121.3086,121.8033,121.2913,121.4301,160865.0
2020-06-24 15:50:00,139.86,139.95,139.43,139.89,428734.0,121.3694,121.4475,120.9962,121.3954,428734.0
2020-06-25 09:30:00,140.57,140.57,139.26,139.51,234947.0,121.9855,121.9855,120.8487,121.0656,234947.0
2020-06-25 09:40:00,139.51,139.51,138.13,138.15,155519.0,121.0656,121.0656,119.8681,119.8854,155519.0
2020-06-25 09:50:00,138.15,138.51,137.7,137.96,218121.0,119.8854,120.1978,119.4949,119.7206,218121.0
2020-06-25 10:00:00,137.98,138.25,137.54,137.76,256926.0,119.7379,119.9722,119.3561,119.547,256926.0
2020-06-25 10:10:00,137.77,138.37,137.76,137.86,158052.0,119.5557,120.0763,119.547,119.6338,158052.0
2020-06-25 10:20:00,137.87,138.23,137.7,137.93,190091.0,119.6425,119.9549,119.4949,119.6945,190091.0
2020-06-25 10:30:00,137.97,138.53,137.94,138.46,166292.0,119.7292,120.2152,119.7032,120.1544,166292.0
2020-06-25 10:40:00,138.47,138.99,138.45,138.97,133220.0,120.1631,120.6144,120.1458,120.597,133220.0
2020-06-25 10:50:00,138.91,139.38,138.76,139.27,127825.0,120.545,120.9528,120.4148,120.8574,127825.0
2020-06-25 11:00:00,139.24,139.24,138.75,138.81,79005.0,120.8313,120.8313,120.4061,120.4582,79005.0
2020-06-25 11:10:00,138.81,139.36,138.65,139.32,88322.0,120.4582,120.9355,120.3193,120.9008,88322.0
2020-06-25 11:20:00,139.33,139.4,139.18,139.29,66822.0,120.9094,120.9702,120.7793,120.8747,66822.0
2020-06-25 11:30:00,139.3,139.51,138.81,139.1,93609.0,120.8834,121.0656,120.4582,120.7098,93609.0
2020-06-25 11:40:00,139.1,139.25,138.78,139.04,71518.0,120.7098,120.84,120.4321,120.6578,71518.0
2020-06-25 11:50:00,139.03,139.32,138.97,139.26,78079.0,120.6491,120.9008,120.597,120.8487,78079.0
2020-06-25 12:00:00,139.27,139.7,139.27,139.55,72958.0,120.8574,121.2305,120.8574,121.1003,72958.0
2020-06-25 12:10:00,139.55,139.71,139.44,139.66,60750.0,121.1003,121.2392,121.0049,121.1958,60750.0
2020-06-25 12:20:00,139.66,139.72,139.21,139.24,94421.0,121.1958,121.2479,120.8053,120.8313,94421.0
2020-06-25 12:30:00,139.25,139.29,138.9,139.02,101775.0,120.84,120.8747,120.5363,120.6404,101775.0
2020-06-25 12:40:00,139.02,139.4,138.94,139.13,66744.0,120.6404,120.9702,120.571,120.7359,66744.0
2020-06-25 12:50:00,139.11,139.18,138.94,139.03,60138.0,120.7185,120.7793,120.571,120.6491,60138.0
2020-06-25 13:00:00,139.03,139.08,138.86,139.0,52124.0,120.6491,120.6925,120.5016,120.6231,52124.0
2020-06-25 13:10:00,139.01,139.49,139.01,139.46,54328.0,120.6317,121.0483,120.6317,121.0222,54328.0
2020-06-25 13:20:00,139.46,139.46,139.19,139.34,42569.0,121.0222,121.0222,120.7879,120.9181,42569.0
2020-06-25 13:30:00,139.34,139.46,139.14,139.44,51582.0,120.9181,121.0222,120.7445,121.0049,51582.0
2020-06-25 13:40:00,139.44,139.45,139.25,139.25,57420.0,121.0049,121.0136,120.84,120.84,57420.0
2020-06-25 13:50:00,139.26,139.28,139.16,139.2,49870.0,120.8487,120.866,120.7619,120.7966,49870.0
2020-06-25 14:00:00,139.21,139.48,139.08,139.36,64298.0,120.8053,121.0396,120.6925,120.9355,64298.0
2020-06-25 14:10:00,139.34,139.53,139.29,139.45,52798.0,120.9181,121.083,120.8747,121.0136,52798.0
2020-06-25 14:20:00,139.44,139.44,139.08,139.19,64308.0,121.0049,121.0049,120.6925,120.7879,64308.0
2020-06-25 14:30:00,139.19,139.19,139.03,139.16,58324.0,120.7879,120.7879,120.6491,120.7619,58324.0
2020-06-25 14:40:00,139.15,139.31,139.1,139.22,59985.0,120.7532,120.8921,120.7098,120.814,59985.0
2020-06-25 14:50:00,139.21,139.33,139.1,139.25,105253.0,120.8053,120.9094,120.7098,120.84,105253.0
2020-06-25 15:00:00,139.23,139.92,139.16,139.75,130408.0,120.8226,121.4214,120.7619,121.2739,130408.0
2020-06-25 15:10:00,139.73,139.89,139.55,139.64,112044.0,121.2565,121.3954,121.1003,121.1784,112044.0
2020-06-25 15:20:00,139.63,139.89,139.57,139.75,148656.0,121.1698,121.3954,121.1177,121.2739,148656.0
2020-06-25 15:30:00,139.76,140.08,139.57,139.6,138939.0,121.2826,121.5603,121.1177,121.1437,138939.0
2020-06-25 15:40:00,139.62,139.74,139.32,139.35,166346.0,121.1611,121.2652,120.9008,120.9268,166346.0
2020-06-25 15:50:00,139.39,139.84,139.2,139.55,732595.0,120.9615,121.352,120.7966,121.1003,732595.0
2020-06-26 09:30:00,139.53,139.6,138.69,138.86,266393.0,121.083,121.1437,120.354,120.5016,266393.0
2020-06-26 09:40:00,138.9,139.25,138.76,139.25,148667.0,120.5363,120.84,120.4148,120.84,148667.0
2020-06-26 09:50:00,139.23,139.51,139.06,139.41,182697.0,120.8226,121.0656,120.6751,120.9789,182697.0
2020-06-26 10:00:00,139.41,139.57,139.28,139.51,110402.0,120.9789,121.1177,120.866,121.0656,110402.0
2020-06-26 10:10:00,139.53,139.54,139.24,139.39,98968.0,121.083,121.0917,120.8313,120.9615,98968.0
2020-06-26 10:20:00,139.4,139.4,138.78,138.85,71526.0,120.9702,120.9702,120.4321,120.4929,71526.0
2020-06-26 10:30:00,138.84,138.88,137.91,138.06,110017.0,120.4842,120.5189,119.6772,119.8073,110017.0
2020-06-26 10:40:00,138.06,138.33,137.92,137.94,102095.0,119.8073,120.0416,119.6858,119.7032,102095.0
2020-06-26 10:50:00,137.96,138.32,137.81,138.16,110581.0,119.7206,120.033,119.5904,119.8941,110581.0
2020-06-26 11:00:00,138.2,138.8,138.16,138.73,98444.0,119.9288,120.4495,119.8941,120.3888,98444.0
2020-06-26 11:10:00,138.71,138.71,138.06,138.13,72639.0,120.3714,120.3714,119.8073,119.8681,72639.0
2020-06-26 11:20:00,138.14,138.33,137.97,138.18,78210.0,119.8768,120.0416,119.7292,119.9115,78210.0
2020-06-26 11:30:00,138.2,138.23,137.81,138.01,78369.0,119.9288,119.9549,119.5904,119.7639,78369.0
2020-06-26 11:40:00,138.02,138.12,137.79,138.09,76430.0,119.7726,119.8594,119.573,119.8334,76430.0
2020-06-26 11:50:00,138.1,138.27,137.97,138.18,60859.0,119.842,119.9896,119.7292,119.9115,60859.0
2020-06-26 12:00:00,138.19,138.19,137.83,137.94,71742.0,119.9201,119.9201,119.6077,119.7032,71742.0
2020-06-26 12:10:00,137.93,137.96,137.66,137.73,75812.0,119.6945,119.7206,119.4602,119.521,75812.0
2020-06-26 12:20:00,137.71,137.98,137.48,137.9,192507.0,119.5036,119.7379,119.304,119.6685,192507.0
2020-06-26 12:30:00,137.9,137.91,137.62,137.78,69846.0,119.6685,119.6772,119.4255,119.5644,69846.0
2020-06-26 12:40:00,137.79,137.8,137.49,137.77,95225.0,119.573,119.5817,119.3127,119.5557,95225.0
2020-06-26 12:50:00,137.76,138.03,137.64,138.01,77290.0,119.547,119.7813,119.4429,119.7639,77290.0
2020-06-26 13:00:00,138.01,138.23,137.89,138.19,69806.0,119.7639,119.9549,119.6598,119.9201,69806.0
2020-06-26 13:10:00,138.19,138.27,138.04,138.14,65563.0,119.9201,119.9896,119.79,119.8768,65563.0
2020-06-26 13:20:00,138.14,138.37,138.08,138.37,58397.0,119.8768,120.0763,119.8247,120.0763,58397.0
2020-06-26 13:30:00,138.37,138.65,138.26,138.57,69663.0,120.0763,120.3193,119.9809,120.2499,69663.0
2020-06-26 13:40:00,138.58,138.58,138.34,138.53,73635.0,120.2586,120.2586,120.0503,120.2152,73635.0
2020-06-26 13:50:00,138.53,138.54,138.34,138.48,99929.0,120.2152,120.2239,120.0503,120.1718,99929.0
2020-06-26 14:00:00,138.46,138.47,138.02,138.09,110218.0,120.1544,120.1631,119.7726,119.8334,110218.0
2020-06-26 14:10:00,138.09,138.18,137.92,137.93,98196.0,119.8334,119.9115,119.6858,119.6945,98196.0
2020-06-26 14:20:00,137.91,137.98,137.54,137.68,99901.0,119.6772,119.7379,119.3561,119.4776,99901.0
2020-06-26 14:30:00,137.66,137.89,137.52,137.62,117320.0,119.4602,119.6598,119.3387,119.4255,117320.0
2020-06-26 14:40:00,137.61,137.72,137.22,137.3,90976.0,119.4168,119.5123,119.0784,119.1478,90976.0
2020-06-26 14:50:00,137.31,137.56,137.26,137.44,90753.0,119.1565,119.3734,119.1131,119.2693,90753.0
2020-06-26 15:00:00,137.43,137.56,137.35,137.5,104803.0,119.2606,119.3734,119.1912,119.3214,104803.0
2020-06-26 15:10:00,137.51,137.61,137.28,137.3,141049.0,119.33,119.4168,119.1305,119.1478,141049.0
2020-06-26 15:20:00,137.31,137.39,137.02,137.33,133251.0,119.1565,119.2259,118.9048,119.1738,133251.0
2020-06-26 15:30:00,137.32,137.36,137.02,137.24,225242.0,119.1652,119.1999,118.9048,119.0957,225242.0
2020-06-26 15:40:00,137.23,137.79,137.14,137.36,310165.0,119.0871,119.573,119.009,119.1999,310165.0
2020-06-26 15:50:00,137.34,138.01,137.12,137.84,833161.0,119.1825,119.7639,118.9916,119.6164,833161.0
2020-06-29 09:30:00,138.74,138.79,138.18,138.32,184482.0,120.3974,120.4408,119.9115,120.033,184482.0
2020-06-29 09:40:00,138.36,138.74,138.26,138.55,110194.0,120.0677,120.3974,119.9809,120.2326,110194.0
2020-06-29 09:50:00,138.56,138.87,138.51,138.71,98845.0,120.2412,120.5102,120.1978,120.3714,98845.0
2020-06-29 10:00:00,138.7,138.83,138.03,138.07,74387.0,120.3627,120.4755,119.7813,119.816,74387.0
2020-06-29 10:10:00,138.06,138.73,137.98,138.58,76072.0,119.8073,120.3888,119.7379,120.2586,76072.0
2020-06-29 10:20:00,138.58,138.84,138.56,138.67,64563.0,120.2586,120.4842,120.2412,120.3367,64563.0
2020-06-29 10:30:00,138.67,139.09,138.59,138.97,84108.0,120.3367,120.7012,120.2673,120.597,84108.0
2020-06-29 10:40:00,138.97,139.07,138.79,138.79,146264.0,120.597,120.6838,120.4408,120.4408,146264.0
2020-06-29 10:50:00,138.82,139.18,138.76,139.03,109259.0,120.4669,120.7793,120.4148,120.6491,109259.0
2020-06-29 11:00:00,139.04,139.24,138.96,139.22,59211.0,120.6578,120.8313,120.5883,120.814,59211.0
2020-06-29 11:10:00,139.23,139.55,139.21,139.48,65229.0,120.8226,121.1003,120.8053,121.0396,65229.0
2020-06-29 11:20:00,139.48,139.7,139.42,139.53,57245.0,121.0396,121.2305,120.9875,121.083,57245.0
2020-06-29 11:30:00,139.53,139.54,139.1,139.15,55919.0,121.083,121.0917,120.7098,120.7532,55919.0
2020-06-29 11:40:00,139.17,139.27,139.03,139.12,34750.0,120.7706,120.8574,120.6491,120.7272,34750.0
2020-06-29 11:50:00,139.14,139.15,138.86,138.95,52608.0,120.7445,120.7532,120.5016,120.5797,52608.0
2020-06-29 12:00:00,138.96,139.05,138.75,138.8,37005.0,120.5883,120.6664,120.4061,120.4495,37005.0
2020-06-29 12:10:00,138.79,138.91,138.78,138.91,34816.0,120.4408,120.545,120.4321,120.545,34816.0
2020-06-29 12:20:00,138.89,138.94,138.8,138.92,38442.0,120.5276,120.571,120.4495,120.5536,38442.0
2020-06-29 12:30:00,138.92,139.0,138.89,138.98,47011.0,120.5536,120.6231,120.5276,120.6057,47011.0
2020-06-29 12:40:00,138.97,138.98,138.58,138.68,33663.0,120.597,120.6057,120.2586,120.3454,33663.0
2020-06-29 12:50:00,138.69,138.7,138.55,138.55,23033.0,120.354,120.3627,120.2326,120.2326,23033.0
2020-06-29 13:00:00,138.56,138.77,138.55,138.68,38193.0,120.2412,120.4235,120.2326,120.3454,38193.0
2020-06-29 13:10:00,138.67,138.68,138.55,138.56,30845.0,120.3367,120.3454,120.2326,120.2412,30845.0
2020-06-29 13:20:00,138.56,138.67,138.52,138.66,34679.0,120.2412,120.3367,120.2065,120.328,34679.0
2020-06-29 13:30:00,138.67,138.78,138.51,138.71,42279.0,120.3367,120.4321,120.1978,120.3714,42279.0
2020-06-29 13:40:00,138.71,138.71,138.6,138.68,24847.0,120.3714,120.3714,120.2759,120.3454,24847.0
2020-06-29 13:50:00,138.68,138.88,138.67,138.88,31626.0,120.3454,120.5189,120.3367,120.5189,31626.0
2020-06-29 14:00:00,138.86,138.94,138.75,138.89,42662.0,120.5016,120.571,120.4061,120.5276,42662.0
2020-06-29 14:10:00,138.89,138.93,138.73,138.74,44962.0,120.5276,120.5623,120.3888,120.3974,44962.0
2020-06-29 14:20:00,138.75,138.78,138.64,138.73,34799.0,120.4061,120.4321,120.3107,120.3888,34799.0
2020-06-29 14:30:00,138.74,138.85,138.72,138.77,35724.0,120.3974,120.4929,120.3801,120.4235,35724.0
2020-06-29 14:40:00,138.78,138.87,138.66,138.7,68960.0,120.4321,120.5102,120.328,120.3627,68960.0
2020-06-29 14:50:00,138.69,138.92,138.67,138.87,61161.0,120.354,120.5536,120.3367,120.5102,61161.0
2020-06-29 15:00:00,138.87,138.93,138.74,138.81,63395.0,120.5102,120.5623,120.3974,120.4582,63395.0
2020-06-29 15:10:00,138.8,138.83,138.53,138.53,59164.0,120.4495,120.4755,120.2152,120.2152,59164.0
2020-06-29 15:20:00,138.55,138.6,138.3,138.35,75850.0,120.2326,120.2759,120.0156,120.059,75850.0
2020-06-29 15:30:00,138.35,138.56,138.34,138.5,74165.0,120.059,120.2412,120.0503,120.1892,74165.0
2020-06-29 15:40:00,138.49,138.54,138.29,138.31,97856.0,120.1805,120.2239,120.0069,120.0243,97856.0
2020-06-29 15:50:00,138.31,139.16,138.26,139.16,387579.0,120.0243,120.7619,119.9809,120.7619,387579.0
2020-06-30 09:30:00,139.4,139.8,138.9,138.99,262251.0,120.9702,121.3173,120.5363,120.6144,262251.0
2020-06-30 09:40:00,139.01,139.36,138.44,138.65,82004.0,120.6317,120.9355,120.1371,120.3193,82004.0
2020-06-30 09:50:00,138.69,138.73,137.84,138.22,64563.0,120.354,120.3888,119.6164,119.9462,64563.0
2020-06-30 10:00:00,138.15,138.82,138.12,138.76,76796.0,119.8854,120.4669,119.8594,120.4148,76796.0
2020-06-30 10:10:00,138.73,138.78,138.59,138.67,44359.0,120.3888,120.4321,120.2673,120.3367,44359.0
2020-06-30 10:20:00,138.69,138.88,138.57,138.77,36973.0,120.354,120.5189,120.2499,120.4235,36973.0
2020-06-30 10:30:00,138.83,138.93,138.67,138.75,34082.0,120.4755,120.5623,120.3367,120.4061,34082.0
2020-06-30 10:40:00,138.77,139.0,138.66,138.7,55774.0,120.4235,120.6231,120.328,120.3627,55774.0
2020-06-30 10:50:00,138.71,139.01,138.69,138.93,66996.0,120.3714,120.6317,120.354,120.5623,66996.0
2020-06-30 11:00:00,138.94,139.0,138.9,138.96,46742.0,120.571,120.6231,120.5363,120.5883,46742.0
2020-06-30 11:10:00,139.0,139.28,138.9,139.24,77560.0,120.6231,120.866,120.5363,120.8313,77560.0
2020-06-30 11:20:00,139.26,139.34,139.21,139.22,54771.0,120.8487,120.9181,120.8053,120.814,54771.0
2020-06-30 11:30:00,139.2,139.23,138.99,139.02,47041.0,120.7966,120.8226,120.6144,120.6404,47041.0
2020-06-30 11:40:00,139.01,139.09,138.88,138.97,54270.0,120.6317,120.7012,120.5189,120.597,54270.0
2020-06-30 11:50:00,139.0,139.17,138.95,139.1,54157.0,120.6231,120.7706,120.5797,120.7098,54157.0
2020-06-30 12:00:00,139.1,139.14,138.95,138.97,48744.0,120.7098,120.7445,120.5797,120.597,48744.0
2020-06-30 12:10:00,138.97,139.01,138.76,138.86,71356.0,120.597,120.6317,120.4148,120.5016,71356.0
2020-06-30 12:20:00,138.87,138.99,138.82,138.94,49865.0,120.5102,120.6144,120.4669,120.571,49865.0
2020-06-30 12:30:00,138.93,139.1,138.89,138.91,72791.0,120.5623,120.7098,120.5276,120.545,72791.0
2020-06-30 12:40:00,138.91,138.93,138.57,138.74,57572.0,120.545,120.5623,120.2499,120.3974,57572.0
2020-06-30 12:50:00,138.72,138.83,138.56,138.56,36322.0,120.3801,120.4755,120.2412,120.2412,36322.0
2020-06-30 13:00:00,138.56,138.72,138.55,138.69,59025.0,120.2412,120.3801,120.2326,120.354,59025.0
2020-06-30 13:10:00,138.69,138.83,138.64,138.82,37582.0,120.354,120.4755,120.3107,120.4669,37582.0
2020-06-30 13:20:00,138.8,138.86,138.73,138.82,39885.0,120.4495,120.5016,120.3888,120.4669,39885.0
2020-06-30 13:30:00,138.82,138.84,138.67,138.69,37842.0,120.4669,120.4842,120.3367,120.354,37842.0
2020-06-30 13:40:00,138.69,138.72,138.61,138.66,28238.0,120.354,120.3801,120.2846,120.328,28238.0
2020-06-30 13:50:00,138.64,138.75,138.59,138.66,33934.0,120.3107,120.4061,120.2673,120.328,33934.0
2020-06-30 14:00:00,138.64,138.67,138.55,138.66,48200.0,120.3107,120.3367,120.2326,120.328,48200.0
2020-06-30 14:10:00,138.65,138.84,138.58,138.83,50742.0,120.3193,120.4842,120.2586,120.4755,50742.0
2020-06-30 14:20:00,138.82,139.19,138.75,139.18,72642.0,120.4669,120.7879,120.4061,120.7793,72642.0
2020-06-30 14:30:00,139.16,139.35,139.1,139.32,53395.0,120.7619,120.9268,120.7098,120.9008,53395.0
2020-06-30 14:40:00,139.31,139.42,139.12,139.12,83556.0,120.8921,120.9875,120.7272,120.7272,83556.0
2020-06-30 14:50:00,139.14,139.29,139.13,139.29,55601.0,120.7445,120.8747,120.7359,120.8747,55601.0
2020-06-30 15:00:00,139.28,139.38,139.18,139.28,64978.0,120.866,120.9528,120.7793,120.866,64978.0
2020-06-30 15:10:00,139.27,139.32,139.19,139.22,70597.0,120.8574,120.9008,120.7879,120.814,70597.0
2020-06-30 15:20:00,139.23,139.55,139.23,139.52,99814.0,120.8226,121.1003,120.8226,121.0743,99814.0
2020-06-30 15:30:00,139.51,139.87,139.47,139.87,135090.0,121.0656,121.378,121.0309,121.378,135090.0
2020-06-30 15:40:00,139.87,140.21,139.71,140.14,231713.0,121.378,121.6731,121.2392,121.6123,231713.0
2020-06-30 15:50:00,140.16,141.02,140.14,140.35,779712.0,121.6297,122.376,121.6123,121.7946,779712.0
2020-07-01 09:30:00,140.69,141.39,140.56,140.59,299149.0,122.0896,122.6971,121.9768,122.0028,299149.0
2020-07-01 09:40:00,140.58,140.81,140.4,140.66,102354.0,121.9942,122.1938,121.838,122.0636,102354.0
2020-07-01 09:50:00,140.63,140.86,140.06,140.86,143556.0,122.0376,122.2372,121.5429,122.2372,143556.0
2020-07-01 10:00:00,140.87,141.32,140.79,141.19,130779.0,122.2458,122.6363,122.1764,122.5235,130779.0
2020-07-01 10:10:00,141.19,141.37,140.65,140.67,90078.0,122.5235,122.6797,122.0549,122.0723,90078.0
2020-07-01 10:20:00,140.62,140.98,140.35,140.96,136245.0,122.0289,122.3413,121.7946,122.3239,136245.0
2020-07-01 10:30:00,141.0,141.18,140.94,141.03,48483.0,122.3586,122.5148,122.3066,122.3847,48483.0
2020-07-01 10:40:00,141.04,141.16,140.86,140.88,67569.0,122.3934,122.4975,122.2372,122.2545,67569.0
2020-07-01 10:50:00,140.87,141.05,140.69,140.75,85550.0,122.2458,122.402,122.0896,122.1417,85550.0
2020-07-01 11:00:00,140.74,141.15,140.59,140.95,143516.0,122.133,122.4888,122.0028,122.3153,143516.0
2020-07-01 11:10:00,140.95,141.08,140.71,140.94,40220.0,122.3153,122.4281,122.107,122.3066,40220.0
2020-07-01 11:20:00,140.83,140.88,140.38,140.39,94478.0,122.2111,122.2545,121.8206,121.8293,94478.0
2020-07-01 11:30:00,140.38,140.74,140.35,140.63,100688.0,121.8206,122.133,121.7946,122.0376,100688.0
2020-07-01 11:40:00,140.65,141.1,140.63,141.09,48239.0,122.0549,122.4454,122.0376,122.4367,48239.0
2020-07-01 11:50:00,141.08,141.14,140.92,140.92,52443.0,122.4281,122.4801,122.2892,122.2892,52443.0
2020-07-01 12:00:00,140.92,140.93,140.59,140.63,39146.0,122.2892,122.2979,122.0028,122.0376,39146.0
2020-07-01 12:10:00,140.66,140.95,140.59,140.92,29885.0,122.0636,122.3153,122.0028,122.2892,29885.0
2020-07-01 12:20:00,140.9,141.09,140.86,141.07,41584.0,122.2719,122.4367,122.2372,122.4194,41584.0
2020-07-01 12:30:00,141.09,141.38,141.09,141.32,84492.0,122.4367,122.6884,122.4367,122.6363,84492.0
2020-07-01 12:40:00,141.32,141.33,140.95,141.1,69006.0,122.6363,122.645,122.3153,122.4454,69006.0
2020-07-01 12:50:00,141.1,141.23,140.91,141.0,46799.0,122.4454,122.5582,122.2805,122.3586,46799.0
2020-07-01 13:00:00,141.02,141.04,140.84,140.95,21803.0,122.376,122.3934,122.2198,122.3153,21803.0
2020-07-01 13:10:00,140.96,141.23,140.9,141.15,37369.0,122.3239,122.5582,122.2719,122.4888,37369.0
2020-07-01 13:20:00,141.15,141.22,141.07,141.19,28846.0,122.4888,122.5496,122.4194,122.5235,28846.0
2020-07-01 13:30:00,141.2,141.28,141.2,141.24,25718.0,122.5322,122.6016,122.5322,122.5669,25718.0
2020-07-01 13:40:00,141.25,141.27,141.0,141.03,34804.0,122.5756,122.5929,122.3586,122.3847,34804.0
2020-07-01 13:50:00,141.01,141.1,140.91,140.98,50318.0,122.3673,122.4454,122.2805,122.3413,50318.0
2020-07-01 14:00:00,140.98,141.28,140.95,141.15,79561.0,122.3413,122.6016,122.3153,122.4888,79561.0
2020-07-01 14:10:00,141.16,141.2,141.05,141.13,70138.0,122.4975,122.5322,122.402,122.4715,70138.0
2020-07-01 14:20:00,141.14,141.18,141.08,141.11,45890.0,122.4801,122.5148,122.4281,122.4541,45890.0
2020-07-01 14:30:00,141.13,141.23,140.95,140.95,58738.0,122.4715,122.5582,122.3153,122.3153,58738.0
2020-07-01 14:40:00,140.96,141.11,140.91,140.92,45678.0,122.3239,122.4541,122.2805,122.2892,45678.0
2020-07-01 14:50:00,140.91,141.15,140.88,141.04,57164.0,122.2805,122.4888,122.2545,122.3934,57164.0
2020-07-01 15:00:00,141.04,141.2,140.94,141.05,85721.0,122.3934,122.5322,122.3066,122.402,85721.0
2020-07-01 15:10:00,141.05,141.14,140.91,140.94,79054.0,122.402,122.4801,122.2805,122.3066,79054.0
2020-07-01 15:20:00,140.93,140.99,140.73,140.83,118116.0,122.2979,122.35,122.1243,122.2111,118116.0
2020-07-01 15:30:00,140.82,140.89,140.59,140.69,105065.0,122.2024,122.2632,122.0028,122.0896,105065.0
2020-07-01 15:40:00,140.68,141.2,140.64,141.09,154982.0,122.0809,122.5322,122.0462,122.4367,154982.0
2020-07-01 15:50:00,141.14,141.35,140.19,140.38,453699.0,122.4801,122.6624,121.6557,121.8206,453699.0
2020-07-02 09:30:00,141.25,141.84,140.84,141.12,337811.0,122.5756,123.0876,122.2198,122.4628,337811.0
2020-07-02 09:40:00,141.12,141.19,140.7,140.82,142083.0,122.4628,122.5235,122.0983,122.2024,142083.0
2020-07-02 09:50:00,140.81,140.9,140.52,140.65,139012.0,122.1938,122.2719,121.9421,122.0549,139012.0
2020-07-02 10:00:00,140.7,141.31,140.7,141.01,105636.0,122.0983,122.6277,122.0983,122.3673,105636.0
2020-07-02 10:10:00,140.99,141.1,140.33,140.41,128369.0,122.35,122.4454,121.7772,121.8466,128369.0
2020-07-02 10:20:00,140.41,140.8,140.34,140.67,149722.0,121.8466,122.1851,121.7859,122.0723,149722.0
2020-07-02 10:30:00,140.66,140.91,140.56,140.81,78965.0,122.0636,122.2805,121.9768,122.1938,78965.0
2020-07-02 10:40:00,140.79,140.92,140.56,140.66,73193.0,122.1764,122.2892,121.9768,122.0636,73193.0
2020-07-02 10:50:00,140.67,140.73,140.37,140.6,85494.0,122.0723,122.1243,121.8119,122.0115,85494.0
2020-07-02 11:00:00,140.61,140.94,140.49,140.79,91855.0,122.0202,122.3066,121.9161,122.1764,91855.0
2020-07-02 11:10:00,140.8,140.81,140.5,140.71,48199.0,122.1851,122.1938,121.9247,122.107,48199.0
2020-07-02 11:20:00,140.73,140.92,140.69,140.77,45974.0,122.1243,122.2892,122.0896,122.159,45974.0
2020-07-02 11:30:00,140.8,141.02,140.78,140.94,44501.0,122.1851,122.376,122.1677,122.3066,44501.0
2020-07-02 11:40:00,140.98,141.12,140.88,140.88,67250.0,122.3413,122.4628,122.2545,122.2545,67250.0
2020-07-02 11:50:00,140.9,141.05,140.85,140.89,53830.0,122.2719,122.402,122.2285,122.2632,53830.0
2020-07-02 12:00:00,140.9,140.94,140.66,140.77,53475.0,122.2719,122.3066,122.0636,122.159,53475.0
2020-07-02 12:10:00,140.79,140.91,140.71,140.82,40039.0,122.1764,122.2805,122.107,122.2024,40039.0
2020-07-02 12:20:00,140.82,140.92,140.79,140.84,30436.0,122.2024,122.2892,122.1764,122.2198,30436.0
2020-07-02 12:30:00,140.83,140.85,140.7,140.83,27038.0,122.2111,122.2285,122.0983,122.2111,27038.0
2020-07-02 12:40:00,140.82,140.86,140.74,140.79,25937.0,122.2024,122.2372,122.133,122.1764,25937.0
2020-07-02 12:50:00,140.8,140.99,140.8,140.97,36541.0,122.1851,122.35,122.1851,122.3326,36541.0
2020-07-02 13:00:00,140.97,140.99,140.77,140.9,37979.0,122.3326,122.35,122.159,122.2719,37979.0
2020-07-02 13:10:00,140.9,140.98,140.87,140.9,46197.0,122.2719,122.3413,122.2458,122.2719,46197.0
2020-07-02 13:20:00,140.9,140.93,140.74,140.77,46615.0,122.2719,122.2979,122.133,122.159,46615.0
2020-07-02 13:30:00,140.77,140.77,140.6,140.7,56737.0,122.159,122.159,122.0115,122.0983,56737.0
2020-07-02 13:40:00,140.71,140.97,140.7,140.96,44225.0,122.107,122.3326,122.0983,122.3239,44225.0
2020-07-02 13:50:00,140.96,141.09,140.92,141.06,47418.0,122.3239,122.4367,122.2892,122.4107,47418.0
2020-07-02 14:00:00,141.05,141.16,140.87,141.07,111561.0,122.402,122.4975,122.2458,122.4194,111561.0
2020-07-02 14:10:00,141.06,141.22,141.05,141.22,59866.0,122.4107,122.5496,122.402,122.5496,59866.0
2020-07-02 14:20:00,141.2,141.29,141.19,141.22,48257.0,122.5322,122.6103,122.5235,122.5496,48257.0
2020-07-02 14:30:00,141.22,141.42,141.22,141.35,62299.0,122.5496,122.7231,122.5496,122.6624,62299.0
2020-07-02 14:40:00,141.34,141.39,141.21,141.37,51519.0,122.6537,122.6971,122.5409,122.6797,51519.0
2020-07-02 14:50:00,141.37,141.37,141.16,141.25,111465.0,122.6797,122.6797,122.4975,122.5756,111465.0
2020-07-02 15:00:00,141.24,141.34,141.16,141.25,106949.0,122.5669,122.6537,122.4975,122.5756,106949.0
2020-07-02 15:10:00,141.26,141.36,141.22,141.24,68646.0,122.5843,122.671,122.5496,122.5669,68646.0
2020-07-02 15:20:00,141.24,141.41,141.18,141.24,93412.0,122.5669,122.7144,122.5148,122.5669,93412.0
2020-07-02 15:30:00,141.24,141.34,141.08,141.22,91380.0,122.5669,122.6537,122.4281,122.5496,91380.0
2020-07-02 15:40:00,141.24,141.26,140.96,141.11,140655.0,122.5669,122.5843,122.3239,122.4541,140655.0
2020-07-02 15:50:00,141.07,141.09,140.56,141.06,338505.0,122.4194,122.4367,121.9768,122.4107,338505.0
2020-07-06 09:30:00,142.17,142.75,142.0,142.09,600879.0,123.374,123.8773,123.2264,123.3045,600879.0
2020-07-06 09:40:00,142.11,142.5,141.88,142.47,181432.0,123.3219,123.6603,123.1223,123.6343,181432.0
2020-07-06 09:50:00,142.44,142.93,142.39,142.93,124093.0,123.6083,124.0335,123.5649,124.0335,124093.0
2020-07-06 10:00:00,142.94,143.13,142.36,142.5,163708.0,124.0422,124.207,123.5388,123.6603,163708.0
2020-07-06 10:10:00,142.52,142.95,142.47,142.91,87590.0,123.6777,124.0508,123.6343,124.0161,87590.0
2020-07-06 10:20:00,142.91,142.98,142.75,142.84,68405.0,124.0161,124.0769,123.8773,123.9554,68405.0
2020-07-06 10:30:00,142.84,142.96,142.65,142.89,130476.0,123.9554,124.0595,123.7905,123.9988,130476.0
2020-07-06 10:40:00,142.89,143.4,142.87,143.38,91120.0,123.9988,124.4413,123.9814,124.424,91120.0
2020-07-06 10:50:00,143.41,143.7,143.39,143.64,104570.0,124.45,124.7017,124.4327,124.6496,104570.0
2020-07-06 11:00:00,143.64,143.65,143.46,143.55,60434.0,124.6496,124.6583,124.4934,124.5715,60434.0
2020-07-06 11:10:00,143.55,143.63,143.45,143.59,53822.0,124.5715,124.6409,124.4847,124.6062,53822.0
2020-07-06 11:20:00,143.61,143.61,143.46,143.52,53745.0,124.6236,124.6236,124.4934,124.5455,53745.0
2020-07-06 11:30:00,143.51,143.69,143.41,143.65,74801.0,124.5368,124.693,124.45,124.6583,74801.0
2020-07-06 11:40:00,143.65,143.7,143.59,143.7,55977.0,124.6583,124.7017,124.6062,124.7017,55977.0
2020-07-06 11:50:00,143.7,143.77,143.43,143.52,75103.0,124.7017,124.7624,124.4674,124.5455,75103.0
2020-07-06 12:00:00,143.5,143.57,143.17,143.19,85711.0,124.5281,124.5889,124.2417,124.2591,85711.0
2020-07-06 12:10:00,143.17,143.25,143.04,143.07,73612.0,124.2417,124.3112,124.1289,124.155,73612.0
2020-07-06 12:20:00,143.07,143.16,142.93,143.04,64915.0,124.155,124.2331,124.0335,124.1289,64915.0
2020-07-06 12:30:00,143.04,143.17,142.98,143.16,67266.0,124.1289,124.2417,124.0769,124.2331,67266.0
2020-07-06 12:40:00,143.18,143.32,143.12,143.16,82675.0,124.2504,124.3719,124.1984,124.2331,82675.0
2020-07-06 12:50:00,143.14,143.31,143.11,143.13,38778.0,124.2157,124.3632,124.1897,124.207,38778.0
2020-07-06 13:00:00,143.14,143.37,143.06,143.37,66707.0,124.2157,124.4153,124.1463,124.4153,66707.0
2020-07-06 13:10:00,143.37,143.44,143.22,143.36,52514.0,124.4153,124.4761,124.2851,124.4066,52514.0
2020-07-06 13:20:00,143.36,143.36,143.18,143.32,43715.0,124.4066,124.4066,124.2504,124.3719,43715.0
2020-07-06 13:30:00,143.33,143.41,143.26,143.38,41240.0,124.3806,124.45,124.3199,124.424,41240.0
2020-07-06 13:40:00,143.36,143.48,143.3,143.34,34114.0,124.4066,124.5108,124.3546,124.3893,34114.0
2020-07-06 13:50:00,143.33,143.47,143.27,143.46,71894.0,124.3806,124.5021,124.3285,124.4934,71894.0
2020-07-06 14:00:00,143.44,143.47,143.19,143.29,73589.0,124.4761,124.5021,124.2591,124.3459,73589.0
2020-07-06 14:10:00,143.26,143.34,143.15,143.18,51609.0,124.3199,124.3893,124.2244,124.2504,51609.0
2020-07-06 14:20:00,143.18,143.39,143.16,143.29,45502.0,124.2504,124.4327,124.2331,124.3459,45502.0
2020-07-06 14:30:00,143.29,143.43,143.28,143.3,55315.0,124.3459,124.4674,124.3372,124.3546,55315.0
2020-07-06 14:40:00,143.29,143.29,143.07,143.14,40951.0,124.3459,124.3459,124.155,124.2157,40951.0
2020-07-06 14:50:00,143.11,143.12,142.98,143.05,48704.0,124.1897,124.1984,124.0769,124.1376,48704.0
2020-07-06 15:00:00,143.02,143.08,142.82,142.89,82254.0,124.1116,124.1636,123.938,123.9988,82254.0
2020-07-06 15:10:00,142.87,142.94,142.67,142.78,68568.0,123.9814,124.0422,123.8079,123.9033,68568.0
2020-07-06 15:20:00,142.77,142.92,142.75,142.86,61632.0,123.8946,124.0248,123.8773,123.9727,61632.0
2020-07-06 15:30:00,142.88,143.07,142.78,143.0,83267.0,123.9901,124.155,123.9033,124.0942,83267.0
2020-07-06 15:40:00,143.0,143.25,142.81,143.24,104841.0,124.0942,124.3112,123.9293,124.3025,104841.0
2020-07-06 15:50:00,143.25,143.3,142.84,142.98,332588.0,124.3112,124.3546,123.9554,124.0769,332588.0
2020-07-07 09:30:00,141.39,142.38,141.23,142.36,247773.0,122.6971,123.5562,122.5582,123.5388,247773.0
2020-07-07 09:40:00,142.34,142.9,142.18,142.83,117004.0,123.5215,124.0074,123.3826,123.9467,117004.0
2020-07-07 09:50:00,142.82,143.3,142.77,143.21,163377.0,123.938,124.3546,123.8946,124.2765,163377.0
2020-07-07 10:00:00,143.21,143.8,143.21,143.76,230236.0,124.2765,124.7885,124.2765,124.7537,230236.0
2020-07-07 10:10:00,143.76,143.97,143.42,143.42,101315.0,124.7537,124.936,124.4587,124.4587,101315.0
2020-07-07 10:20:00,143.42,143.71,143.39,143.6,71969.0,124.4587,124.7104,124.4327,124.6149,71969.0
2020-07-07 10:30:00,143.63,143.79,143.36,143.39,65479.0,124.6409,124.7798,124.4066,124.4327,65479.0
2020-07-07 10:40:00,143.39,143.53,143.26,143.44,68883.0,124.4327,124.5542,124.3199,124.4761,68883.0
2020-07-07 10:50:00,143.44,143.92,143.44,143.58,112892.0,124.4761,124.8926,124.4761,124.5975,112892.0
2020-07-07 11:00:00,143.56,143.62,143.27,143.31,90858.0,124.5802,124.6323,124.3285,124.3632,90858.0
2020-07-07 11:10:00,143.32,143.53,143.32,143.42,59085.0,124.3719,124.5542,124.3719,124.4587,59085.0
2020-07-07 11:20:00,143.41,143.62,143.36,143.57,72131.0,124.45,124.6323,124.4066,124.5889,72131.0
2020-07-07 11:30:00,143.57,143.62,143.23,143.46,86412.0,124.5889,124.6323,124.2938,124.4934,86412.0
2020-07-07 11:40:00,143.45,143.52,143.18,143.51,64993.0,124.4847,124.5455,124.2504,124.5368,64993.0
2020-07-07 11:50:00,143.49,143.56,143.29,143.51,74637.0,124.5194,124.5802,124.3459,124.5368,74637.0
2020-07-07 12:00:00,143.52,143.58,143.21,143.25,77285.0,124.5455,124.5975,124.2765,124.3112,77285.0
2020-07-07 12:10:00,143.24,143.51,143.18,143.4,55399.0,124.3025,124.5368,124.2504,124.4413,55399.0
2020-07-07 12:20:00,143.4,143.54,143.28,143.34,50098.0,124.4413,124.5628,124.3372,124.3893,50098.0
2020-07-07 12:30:00,143.33,143.43,143.25,143.26,44098.0,124.3806,124.4674,124.3112,124.3199,44098.0
2020-07-07 12:40:00,143.27,143.42,143.27,143.39,34447.0,124.3285,124.4587,124.3285,124.4327,34447.0
2020-07-07 12:50:00,143.38,143.47,143.34,143.39,41198.0,124.424,124.5021,124.3893,124.4327,41198.0
2020-07-07 13:00:00,143.38,143.48,143.21,143.4,31681.0,124.424,124.5108,124.2765,124.4413,31681.0
2020-07-07 13:10:00,143.4,143.45,143.3,143.4,55898.0,124.4413,124.4847,124.3546,124.4413,55898.0
2020-07-07 13:20:00,143.4,143.5,143.32,143.39,40431.0,124.4413,124.5281,124.3719,124.4327,40431.0
2020-07-07 13:30:00,143.39,143.43,143.31,143.38,26150.0,124.4327,124.4674,124.3632,124.424,26150.0
2020-07-07 13:40:00,143.38,143.43,143.29,143.35,26482.0,124.424,124.4674,124.3459,124.398,26482.0
2020-07-07 13:50:00,143.36,143.44,143.29,143.4,97592.0,124.4066,124.4761,124.3459,124.4413,97592.0
2020-07-07 14:00:00,143.4,143.51,143.31,143.51,43923.0,124.4413,124.5368,124.3632,124.5368,43923.0
2020-07-07 14:10:00,143.49,143.73,143.48,143.72,46362.0,124.5194,124.7277,124.5108,124.719,46362.0
2020-07-07 14:20:00,143.74,143.88,143.64,143.8,54206.0,124.7364,124.8579,124.6496,124.7885,54206.0
2020-07-07 14:30:00,143.79,143.81,143.54,143.81,56954.0,124.7798,124.7971,124.5628,124.7971,56954.0
2020-07-07 14:40:00,143.78,143.93,143.54,143.62,103590.0,124.7711,124.9013,124.5628,124.6323,103590.0
2020-07-07 14:50:00,143.63,143.76,143.63,143.75,62159.0,124.6409,124.7537,124.6409,124.7451,62159.0
2020-07-07 15:00:00,143.75,143.75,143.45,143.5,57817.0,124.7451,124.7451,124.4847,124.5281,57817.0
2020-07-07 15:10:00,143.52,143.81,143.48,143.79,61403.0,124.5455,124.7971,124.5108,124.7798,61403.0
2020-07-07 15:20:00,143.79,143.84,143.52,143.55,56963.0,124.7798,124.8232,124.5455,124.5715,56963.0
2020-07-07 15:30:00,143.56,143.64,143.29,143.34,66665.0,124.5802,124.6496,124.3459,124.3893,66665.0
2020-07-07 15:40:00,143.34,143.35,143.02,143.07,87278.0,124.3893,124.398,124.1116,124.155,87278.0
2020-07-07 15:50:00,143.1,143.1,142.64,142.92,327860.0,124.181,124.181,123.7818,124.0248,327860.0
2020-07-08 09:30:00,142.87,143.39,142.5,142.89,344650.0,123.9814,124.4327,123.6603,123.9988,344650.0
2020-07-08 09:40:00,142.9,143.19,142.75,143.05,234098.0,124.0074,124.2591,123.8773,124.1376,234098.0
2020-07-08 09:50:00,143.04,143.28,142.83,142.86,82359.0,124.1289,124.3372,123.9467,123.9727,82359.0
2020-07-08 10:00:00,142.86,143.09,142.68,143.04,117420.0,123.9727,124.1723,123.8165,124.1289,117420.0
2020-07-08 10:10:00,143.05,143.08,142.93,142.97,96284.0,124.1376,124.1636,124.0335,124.0682,96284.0
2020-07-08 10:20:00,142.96,142.97,142.7,142.72,100795.0,124.0595,124.0682,123.8339,123.8512,100795.0
2020-07-08 10:30:00,142.73,142.85,142.69,142.81,96209.0,123.8599,123.9641,123.8252,123.9293,96209.0
2020-07-08 10:40:00,142.79,142.88,142.36,142.5,77333.0,123.912,123.9901,123.5388,123.6603,77333.0
2020-07-08 10:50:00,142.51,142.65,142.49,142.55,46882.0,123.669,123.7905,123.6517,123.7037,46882.0
2020-07-08 11:00:00,142.55,142.64,142.25,142.37,228700.0,123.7037,123.7818,123.4434,123.5475,228700.0
2020-07-08 11:10:00,142.36,142.88,142.27,142.37,418658.0,123.5388,123.9901,123.4607,123.5475,418658.0
2020-07-08 11:20:00,142.38,142.48,141.92,142.08,223073.0,123.5562,123.643,123.157,123.2959,223073.0
2020-07-08 11:30:00,142.03,142.3,141.94,142.26,73150.0,123.2525,123.4868,123.1744,123.4521,73150.0
2020-07-08 11:40:00,142.25,142.52,142.16,142.42,40227.0,123.4434,123.6777,123.3653,123.5909,40227.0
2020-07-08 11:50:00,142.43,142.46,142.19,142.23,50048.0,123.5996,123.6256,123.3913,123.426,50048.0
2020-07-08 12:00:00,142.22,142.28,141.96,141.97,96591.0,123.4173,123.4694,123.1917,123.2004,96591.0
2020-07-08 12:10:00,141.97,142.27,141.89,142.26,50072.0,123.2004,123.4607,123.131,123.4521,50072.0
2020-07-08 12:20:00,142.28,142.34,142.13,142.18,41922.0,123.4694,123.5215,123.3392,123.3826,41922.0
2020-07-08 12:30:00,142.18,142.25,141.82,141.82,114090.0,123.3826,123.4434,123.0702,123.0702,114090.0
2020-07-08 12:40:00,141.84,142.15,141.84,142.14,50765.0,123.0876,123.3566,123.0876,123.3479,50765.0
2020-07-08 12:50:00,142.15,142.29,142.09,142.28,35921.0,123.3566,123.4781,123.3045,123.4694,35921.0
2020-07-08 13:00:00,142.26,142.39,142.22,142.29,45426.0,123.4521,123.5649,123.4173,123.4781,45426.0
2020-07-08 13:10:00,142.28,142.28,142.06,142.07,28438.0,123.4694,123.4694,123.2785,123.2872,28438.0
2020-07-08 13:20:00,142.05,142.07,141.7,141.89,59489.0,123.2698,123.2872,122.9661,123.131,59489.0
2020-07-08 13:30:00,141.89,142.49,141.87,142.41,142370.0,123.131,123.6517,123.1136,123.5822,142370.0
2020-07-08 13:40:00,142.41,142.54,142.34,142.46,69149.0,123.5822,123.695,123.5215,123.6256,69149.0
2020-07-08 13:50:00,142.48,142.48,142.01,142.15,56778.0,123.643,123.643,123.2351,123.3566,56778.0
2020-07-08 14:00:00,142.17,142.4,142.12,142.35,41674.0,123.374,123.5735,123.3306,123.5302,41674.0
2020-07-08 14:10:00,142.34,142.37,142.18,142.32,39996.0,123.5215,123.5475,123.3826,123.5041,39996.0
2020-07-08 14:20:00,142.34,142.43,142.24,142.43,50244.0,123.5215,123.5996,123.4347,123.5996,50244.0
2020-07-08 14:30:00,142.4,142.67,142.33,142.66,78397.0,123.5735,123.8079,123.5128,123.7992,78397.0
2020-07-08 14:40:00,142.67,142.68,142.35,142.45,71159.0,123.8079,123.8165,123.5302,123.6169,71159.0
2020-07-08 14:50:00,142.48,142.66,142.4,142.49,94939.0,123.643,123.7992,123.5735,123.6517,94939.0
2020-07-08 15:00:00,142.53,142.67,142.46,142.59,98132.0,123.6864,123.8079,123.6256,123.7384,98132.0
2020-07-08 15:10:00,142.6,142.79,142.52,142.58,72392.0,123.7471,123.912,123.6777,123.7298,72392.0
2020-07-08 15:20:00,142.58,142.87,142.57,142.68,82600.0,123.7298,123.9814,123.7211,123.8165,82600.0
2020-07-08 15:30:00,142.68,143.11,142.64,142.95,100702.0,123.8165,124.1897,123.7818,124.0508,100702.0
2020-07-08 15:40:00,142.94,143.03,142.82,142.92,106998.0,124.0422,124.1203,123.938,124.0248,106998.0
2020-07-08 15:50:00,142.86,143.28,142.64,143.28,311997.0,123.9727,124.3372,123.7818,124.3372,311997.0
2020-07-09 09:30:00,142.76,143.46,142.76,143.43,279662.0,123.886,124.4934,123.886,124.4674,279662.0
2020-07-09 09:40:00,143.42,143.73,143.25,143.66,90964.0,124.4587,124.7277,124.3112,124.667,90964.0
2020-07-09 09:50:00,143.71,144.43,143.64,144.18,146662.0,124.7104,125.3352,124.6496,125.1182,146662.0
2020-07-09 10:00:00,144.15,144.22,143.83,144.0,73218.0,125.0922,125.1529,124.8145,124.962,73218.0
2020-07-09 10:10:00,143.96,144.0,143.46,143.54,103725.0,124.9273,124.962,124.4934,124.5628,103725.0
2020-07-09 10:20:00,143.59,143.68,143.21,143.22,109620.0,124.6062,124.6843,124.2765,124.2851,109620.0
2020-07-09 10:30:00,143.22,143.34,142.69,142.74,94959.0,124.2851,124.3893,123.8252,123.8686,94959.0
2020-07-09 10:40:00,142.7,142.75,142.43,142.47,52455.0,123.8339,123.8773,123.5996,123.6343,52455.0
2020-07-09 10:50:00,142.42,142.8,142.15,142.22,75816.0,123.5909,123.9207,123.3566,123.4173,75816.0
2020-07-09 11:00:00,142.22,142.3,141.78,142.1,103116.0,123.4173,123.4868,123.0355,123.3132,103116.0
2020-07-09 11:10:00,142.11,142.16,141.33,141.36,90776.0,123.3219,123.3653,122.645,122.671,90776.0
2020-07-09 11:20:00,141.37,141.47,141.01,141.3,102086.0,122.6797,122.7665,122.3673,122.619,102086.0
2020-07-09 11:30:00,141.31,141.36,141.1,141.13,107476.0,122.6277,122.671,122.4454,122.4715,107476.0
2020-07-09 11:40:00,141.15,141.32,140.58,141.27,102664.0,122.4888,122.6363,121.9942,122.5929,102664.0
2020-07-09 11:50:00,141.26,141.54,141.22,141.28,68933.0,122.5843,122.8272,122.5496,122.6016,68933.0
2020-07-09 12:00:00,141.32,141.83,141.27,141.81,71012.0,122.6363,123.0789,122.5929,123.0616,71012.0
2020-07-09 12:10:00,141.81,142.22,141.8,142.19,74089.0,123.0616,123.4173,123.0529,123.3913,74089.0
2020-07-09 12:20:00,142.2,142.26,142.01,142.08,66664.0,123.4,123.4521,123.2351,123.2959,66664.0
2020-07-09 12:30:00,142.06,142.21,142.0,142.18,53548.0,123.2785,123.4087,123.2264,123.3826,53548.0
2020-07-09 12:40:00,142.19,142.56,142.19,142.38,69776.0,123.3913,123.7124,123.3913,123.5562,69776.0
2020-07-09 12:50:00,142.39,142.62,142.2,142.62,61960.0,123.5649,123.7645,123.4,123.7645,61960.0
2020-07-09 13:00:00,142.63,142.63,142.27,142.4,78153.0,123.7731,123.7731,123.4607,123.5735,78153.0
2020-07-09 13:10:00,142.38,142.58,142.38,142.49,59299.0,123.5562,123.7298,123.5562,123.6517,59299.0
2020-07-09 13:20:00,142.49,142.52,142.31,142.35,63361.0,123.6517,123.6777,123.4954,123.5302,63361.0
2020-07-09 13:30:00,142.34,142.61,142.34,142.54,51365.0,123.5215,123.7558,123.5215,123.695,51365.0
2020-07-09 13:40:00,142.53,142.66,142.36,142.38,71353.0,123.6864,123.7992,123.5388,123.5562,71353.0
2020-07-09 13:50:00,142.38,142.51,142.32,142.46,64581.0,123.5562,123.669,123.5041,123.6256,64581.0
2020-07-09 14:00:00,142.46,142.62,142.37,142.57,78316.0,123.6256,123.7645,123.5475,123.7211,78316.0
2020-07-09 14:10:00,142.59,142.94,142.55,142.87,55857.0,123.7384,124.0422,123.7037,123.9814,55857.0
2020-07-09 14:20:00,142.87,142.91,142.68,142.84,75734.0,123.9814,124.0161,123.8165,123.9554,75734.0
2020-07-09 14:30:00,142.83,142.91,142.74,142.86,75041.0,123.9467,124.0161,123.8686,123.9727,75041.0
2020-07-09 14:40:00,142.86,142.96,142.79,142.88,60743.0,123.9727,124.0595,123.912,123.9901,60743.0
2020-07-09 14:50:00,142.89,143.09,142.86,143.08,70522.0,123.9988,124.1723,123.9727,124.1636,70522.0
2020-07-09 15:00:00,143.08,143.2,142.96,143.08,81232.0,124.1636,124.2678,124.0595,124.1636,81232.0
2020-07-09 15:10:00,143.09,143.29,142.91,142.95,105901.0,124.1723,124.3459,124.0161,124.0508,105901.0
2020-07-09 15:20:00,142.95,142.99,142.68,142.75,89764.0,124.0508,124.0855,123.8165,123.8773,89764.0
2020-07-09 15:30:00,142.72,142.74,142.19,142.37,105479.0,123.8512,123.8686,123.3913,123.5475,105479.0
2020-07-09 15:40:00,142.36,143.13,142.28,142.81,134700.0,123.5388,124.207,123.4694,123.9293,134700.0
2020-07-09 15:50:00,142.76,142.81,142.28,142.56,450708.0,123.886,123.9293,123.4694,123.7124,450708.0
2020-07-10 09:30:00,142.75,142.87,142.15,142.44,169509.0,123.8773,123.9814,123.3566,123.6083,169509.0
2020-07-10 09:40:00,142.39,142.57,142.01,142.03,64741.0,123.5649,123.7211,123.2351,123.2525,64741.0
2020-07-10 09:50:00,142.04,142.12,141.8,142.04,66934.0,123.2611,123.3306,123.0529,123.2611,66934.0
2020-07-10 10:00:00,142.0,142.02,141.42,141.98,72384.0,123.2264,123.2438,122.7231,123.2091,72384.0
2020-07-10 10:10:00,141.9,142.37,141.86,142.26,59783.0,123.1397,123.5475,123.1049,123.4521,59783.0
2020-07-10 10:20:00,142.22,142.46,142.17,142.34,71704.0,123.4173,123.6256,123.374,123.5215,71704.0
2020-07-10 10:30:00,142.34,142.55,142.27,142.33,51486.0,123.5215,123.7037,123.4607,123.5128,51486.0
2020-07-10 10:40:00,142.34,142.79,142.28,142.39,68036.0,123.5215,123.912,123.4694,123.5649,68036.0
2020-07-10 10:50:00,142.41,142.49,142.11,142.26,43161.0,123.5822,123.6517,123.3219,123.4521,43161.0
2020-07-10 11:00:00,142.24,142.37,141.83,141.92,53842.0,123.4347,123.5475,123.0789,123.157,53842.0
2020-07-10 11:10:00,141.92,142.19,141.8,142.02,45649.0,123.157,123.3913,123.0529,123.2438,45649.0
2020-07-10 11:20:00,142.02,142.26,141.96,142.09,48344.0,123.2438,123.4521,123.1917,123.3045,48344.0
2020-07-10 11:30:00,142.09,142.18,141.78,142.18,62209.0,123.3045,123.3826,123.0355,123.3826,62209.0
2020-07-10 11:40:00,142.19,142.48,142.17,142.22,49863.0,123.3913,123.643,123.374,123.4173,49863.0
2020-07-10 11:50:00,142.22,142.57,142.19,142.56,47600.0,123.4173,123.7211,123.3913,123.7124,47600.0
2020-07-10 12:00:00,142.53,142.72,142.43,142.51,35457.0,123.6864,123.8512,123.5996,123.669,35457.0
2020-07-10 12:10:00,142.51,142.62,142.33,142.37,40401.0,123.669,123.7645,123.5128,123.5475,40401.0
2020-07-10 12:20:00,142.38,142.43,141.98,142.04,72824.0,123.5562,123.5996,123.2091,123.2611,72824.0
2020-07-10 12:30:00,142.03,142.13,141.96,141.97,56680.0,123.2525,123.3392,123.1917,123.2004,56680.0
2020-07-10 12:40:00,141.97,142.06,141.84,142.04,44493.0,123.2004,123.2785,123.0876,123.2611,44493.0
2020-07-10 12:50:00,142.05,142.05,141.92,142.02,32721.0,123.2698,123.2698,123.157,123.2438,32721.0
2020-07-10 13:00:00,142.0,142.14,141.93,142.14,30446.0,123.2264,123.3479,123.1657,123.3479,30446.0
2020-07-10 13:10:00,142.14,142.16,141.99,142.05,56332.0,123.3479,123.3653,123.2178,123.2698,56332.0
2020-07-10 13:20:00,142.04,142.2,141.99,142.2,37498.0,123.2611,123.4,123.2178,123.4,37498.0
2020-07-10 13:30:00,142.19,142.33,142.18,142.18,38087.0,123.3913,123.5128,123.3826,123.3826,38087.0
2020-07-10 13:40:00,142.16,142.27,142.12,142.24,49312.0,123.3653,123.4607,123.3306,123.4347,49312.0
2020-07-10 13:50:00,142.25,142.36,142.23,142.28,38260.0,123.4434,123.5388,123.426,123.4694,38260.0
2020-07-10 14:00:00,142.29,142.33,142.22,142.22,24579.0,123.4781,123.5128,123.4173,123.4173,24579.0
2020-07-10 14:10:00,142.21,142.24,142.08,142.18,46390.0,123.4087,123.4347,123.2959,123.3826,46390.0
2020-07-10 14:20:00,142.18,142.27,142.09,142.24,48424.0,123.3826,123.4607,123.3045,123.4347,48424.0
2020-07-10 14:30:00,142.25,142.26,142.19,142.23,94056.0,123.4434,123.4521,123.3913,123.426,94056.0
2020-07-10 14:40:00,142.24,142.35,142.24,142.31,48506.0,123.4347,123.5302,123.4347,123.4954,48506.0
2020-07-10 14:50:00,142.31,142.36,142.13,142.15,59449.0,123.4954,123.5388,123.3392,123.3566,59449.0
2020-07-10 15:00:00,142.13,142.27,142.05,142.17,68623.0,123.3392,123.4607,123.2698,123.374,68623.0
2020-07-10 15:10:00,142.17,142.47,142.13,142.47,149066.0,123.374,123.6343,123.3392,123.6343,149066.0
2020-07-10 15:20:00,142.44,142.45,142.24,142.36,53893.0,123.6083,123.6169,123.4347,123.5388,53893.0
2020-07-10 15:30:00,142.37,142.5,142.2,142.35,128604.0,123.5475,123.6603,123.4,123.5302,128604.0
2020-07-10 15:40:00,142.39,142.51,142.12,142.51,118082.0,123.5649,123.669,123.3306,123.669,118082.0
2020-07-10 15:50:00,142.54,142.72,142.43,142.45,369886.0,123.695,123.8512,123.5996,123.6169,369886.0
2020-07-13 09:30:00,143.64,143.86,143.28,143.84,333175.0,124.6496,124.8405,124.3372,124.8232,333175.0
2020-07-13 09:40:00,143.86,144.2,143.69,144.2,169167.0,124.8405,125.1356,124.693,125.1356,169167.0
2020-07-13 09:50:00,144.17,144.86,144.17,144.68,122659.0,125.1095,125.7083,125.1095,125.5521,122659.0
2020-07-13 10:00:00,144.71,145.26,144.68,145.03,187306.0,125.5781,126.0554,125.5521,125.8558,187306.0
2020-07-13 10:10:00,145.02,145.31,145.02,145.18,109303.0,125.8472,126.0988,125.8472,125.986,109303.0
2020-07-13 10:20:00,145.19,145.42,145.12,145.33,98684.0,125.9947,126.1943,125.9339,126.1162,98684.0
2020-07-13 10:30:00,145.31,145.71,145.29,145.62,129551.0,126.0988,126.4459,126.0815,126.3678,129551.0
2020-07-13 10:40:00,145.61,145.69,145.57,145.59,108546.0,126.3592,126.4286,126.3244,126.3418,108546.0
2020-07-13 10:50:00,145.58,145.65,144.6,145.14,346135.0,126.3331,126.3939,125.4827,125.9513,346135.0
2020-07-13 11:00:00,145.13,145.48,144.93,145.38,87812.0,125.9426,126.2463,125.7691,126.1596,87812.0
2020-07-13 11:10:00,145.36,145.68,145.27,145.68,58225.0,126.1422,126.4199,126.0641,126.4199,58225.0
2020-07-13 11:20:00,145.68,145.91,145.55,145.77,79699.0,126.4199,126.6195,126.3071,126.498,79699.0
2020-07-13 11:30:00,145.78,145.89,145.48,145.71,114073.0,126.5067,126.6021,126.2463,126.4459,114073.0
2020-07-13 11:40:00,145.69,145.78,145.53,145.72,63041.0,126.4286,126.5067,126.2897,126.4546,63041.0
2020-07-13 11:50:00,145.69,145.84,145.6,145.66,68223.0,126.4286,126.5588,126.3505,126.4026,68223.0
2020-07-13 12:00:00,145.68,145.95,145.67,145.95,68871.0,126.4199,126.6542,126.4112,126.6542,68871.0
2020-07-13 12:10:00,145.94,145.94,145.68,145.78,54884.0,126.6455,126.6455,126.4199,126.5067,54884.0
2020-07-13 12:20:00,145.78,145.92,145.62,145.89,57425.0,126.5067,126.6282,126.3678,126.6021,57425.0
2020-07-13 12:30:00,145.9,145.95,145.84,145.9,50564.0,126.6108,126.6542,126.5588,126.6108,50564.0
2020-07-13 12:40:00,145.91,146.06,145.85,146.02,86485.0,126.6195,126.7497,126.5674,126.715,86485.0
2020-07-13 12:50:00,146.03,146.24,146.01,146.2,71402.0,126.7236,126.9059,126.7063,126.8712,71402.0
2020-07-13 13:00:00,146.21,146.25,146.01,146.2,77250.0,126.8798,126.9145,126.7063,126.8712,77250.0
2020-07-13 13:10:00,146.19,146.28,146.05,146.25,92961.0,126.8625,126.9406,126.741,126.9145,92961.0
2020-07-13 13:20:00,146.28,146.32,146.18,146.26,91891.0,126.9406,126.9753,126.8538,126.9232,91891.0
2020-07-13 13:30:00,146.3,146.31,146.17,146.19,69276.0,126.9579,126.9666,126.8451,126.8625,69276.0
2020-07-13 13:40:00,146.19,146.44,146.03,146.39,119288.0,126.8625,127.0794,126.7236,127.036,119288.0
2020-07-13 13:50:00,146.38,146.55,146.35,146.54,78565.0,127.0274,127.1749,127.0013,127.1662,78565.0
2020-07-13 14:00:00,146.54,146.64,146.42,146.47,104782.0,127.1662,127.253,127.0621,127.1055,104782.0
2020-07-13 14:10:00,146.46,146.61,146.3,146.49,103222.0,127.0968,127.227,126.9579,127.1228,103222.0
2020-07-13 14:20:00,146.47,146.63,146.26,146.5,117233.0,127.1055,127.2443,126.9232,127.1315,117233.0
2020-07-13 14:30:00,146.49,146.55,146.3,146.47,70713.0,127.1228,127.1749,126.9579,127.1055,70713.0
2020-07-13 14:40:00,146.43,146.51,146.22,146.4,75040.0,127.0708,127.1402,126.8885,127.0447,75040.0
2020-07-13 14:50:00,146.39,146.47,146.21,146.26,104592.0,127.036,127.1055,126.8798,126.9232,104592.0
2020-07-13 15:00:00,146.25,146.3,145.74,145.75,87010.0,126.9145,126.9579,126.472,126.4807,87010.0
2020-07-13 15:10:00,145.73,145.81,145.46,145.6,95523.0,126.4633,126.5327,126.229,126.3505,95523.0
2020-07-13 15:20:00,145.59,145.87,145.56,145.78,116325.0,126.3418,126.5848,126.3158,126.5067,116325.0
2020-07-13 15:30:00,145.77,145.83,145.07,145.23,161417.0,126.498,126.5501,125.8906,126.0294,161417.0
2020-07-13 15:40:00,145.22,145.55,144.89,144.93,207965.0,126.0207,126.3071,125.7344,125.7691,207965.0
2020-07-13 15:50:00,144.91,145.42,144.72,145.22,495614.0,125.7517,126.1943,125.5868,126.0207,495614.0
2020-07-14 09:30:00,145.32,146.19,145.26,145.97,325620.0,126.1075,126.8625,126.0554,126.6716,325620.0
2020-07-14 09:40:00,145.97,146.21,145.61,146.09,110935.0,126.6716,126.8798,126.3592,126.7757,110935.0
2020-07-14 09:50:00,146.1,146.4,145.69,146.31,142443.0,126.7844,127.0447,126.4286,126.9666,142443.0
2020-07-14 10:00:00,146.36,146.64,146.23,146.53,164200.0,127.01,127.253,126.8972,127.1575,164200.0
2020-07-14 10:10:00,146.52,146.99,146.49,146.73,146009.0,127.1489,127.5567,127.1228,127.3311,146009.0
2020-07-14 10:20:00,146.72,146.82,146.06,146.23,114078.0,127.3224,127.4092,126.7497,126.8972,114078.0
2020-07-14 10:30:00,146.24,146.7,146.23,146.36,107967.0,126.9059,127.3051,126.8972,127.01,107967.0
2020-07-14 10:40:00,146.38,146.65,146.3,146.38,91748.0,127.0274,127.2617,126.9579,127.0274,91748.0
2020-07-14 10:50:00,146.35,146.63,146.13,146.18,118366.0,127.0013,127.2443,126.8104,126.8538,118366.0
2020-07-14 11:00:00,146.2,146.45,145.91,146.21,91369.0,126.8712,127.0881,126.6195,126.8798,91369.0
2020-07-14 11:10:00,146.2,146.5,146.17,146.4,122055.0,126.8712,127.1315,126.8451,127.0447,122055.0
2020-07-14 11:20:00,146.37,146.88,146.3,146.42,82369.0,127.0187,127.4613,126.9579,127.0621,82369.0
2020-07-14 11:30:00,146.4,146.8,146.19,146.34,80277.0,127.0447,127.3918,126.8625,126.9926,80277.0
2020-07-14 11:40:00,146.32,146.59,146.18,146.23,62146.0,126.9753,127.2096,126.8538,126.8972,62146.0
2020-07-14 11:50:00,146.23,146.4,146.11,146.34,61726.0,126.8972,127.0447,126.7931,126.9926,61726.0
2020-07-14 12:00:00,146.33,146.36,146.01,146.06,72667.0,126.984,127.01,126.7063,126.7497,72667.0
2020-07-14 12:10:00,146.06,146.37,146.06,146.34,48400.0,126.7497,127.0187,126.7497,126.9926,48400.0
2020-07-14 12:20:00,146.3,146.54,146.3,146.45,46339.0,126.9579,127.1662,126.9579,127.0881,46339.0
2020-07-14 12:30:00,146.46,146.51,146.31,146.36,41156.0,127.0968,127.1402,126.9666,127.01,41156.0
2020-07-14 12:40:00,146.38,146.57,146.28,146.57,32289.0,127.0274,127.1922,126.9406,127.1922,32289.0
2020-07-14 12:50:00,146.55,146.59,146.35,146.4,41252.0,127.1749,127.2096,127.0013,127.0447,41252.0
2020-07-14 13:00:00,146.41,146.42,146.14,146.17,48920.0,127.0534,127.0621,126.8191,126.8451,48920.0
2020-07-14 13:10:00,146.16,146.43,146.16,146.36,43802.0,126.8364,127.0708,126.8364,127.01,43802.0
2020-07-14 13:20:00,146.38,146.65,146.32,146.58,61892.0,127.0274,127.2617,126.9753,127.2009,61892.0
2020-07-14 13:30:00,146.58,146.99,146.55,146.93,58301.0,127.2009,127.5567,127.1749,127.5046,58301.0
2020-07-14 13:40:00,146.92,147.14,146.86,146.99,88237.0,127.496,127.6869,127.4439,127.5567,88237.0
2020-07-14 13:50:00,146.99,146.99,146.23,146.41,76926.0,127.5567,127.5567,126.8972,127.0534,76926.0
2020-07-14 14:00:00,146.38,146.88,146.23,146.75,66570.0,127.0274,127.4613,126.8972,127.3484,66570.0
2020-07-14 14:10:00,146.75,147.12,146.66,147.0,67189.0,127.3484,127.6695,127.2703,127.5654,67189.0
2020-07-14 14:20:00,147.0,147.1,146.76,146.99,80790.0,127.5654,127.6522,127.3571,127.5567,80790.0
2020-07-14 14:30:00,147.02,147.18,147.0,147.07,55131.0,127.5827,127.7216,127.5654,127.6261,55131.0
2020-07-14 14:40:00,147.09,147.3,147.09,147.18,97398.0,127.6435,127.8257,127.6435,127.7216,97398.0
2020-07-14 14:50:00,147.19,147.72,147.18,147.59,105168.0,127.7303,128.1902,127.7216,128.0774,105168.0
2020-07-14 15:00:00,147.61,147.71,147.23,147.64,127367.0,128.0947,128.1815,127.765,128.1208,127367.0
2020-07-14 15:10:00,147.65,147.73,147.17,147.22,115452.0,128.1295,128.1989,127.7129,127.7563,115452.0
2020-07-14 15:20:00,147.23,147.73,147.22,147.65,102444.0,127.765,128.1989,127.7563,128.1295,102444.0
2020-07-14 15:30:00,147.69,147.82,147.54,147.82,106145.0,128.1642,128.277,128.034,128.277,106145.0
2020-07-14 15:40:00,147.82,148.32,147.79,148.21,191258.0,128.277,128.7109,128.2509,128.6154,191258.0
2020-07-14 15:50:00,148.24,148.39,147.72,147.91,634823.0,128.6415,128.7716,128.1902,128.3551,634823.0
2020-07-15 09:30:00,149.73,149.75,148.61,148.79,323742.0,129.9345,129.9518,128.9625,129.1187,323742.0
2020-07-15 09:40:00,148.74,148.8,148.23,148.49,171064.0,129.0753,129.1274,128.6328,128.8584,171064.0
2020-07-15 09:50:00,148.49,148.9,148.32,148.78,125637.0,128.8584,129.2142,128.7109,129.1101,125637.0
2020-07-15 10:00:00,148.79,148.89,148.64,148.85,111396.0,129.1187,129.2055,128.9886,129.1708,111396.0
2020-07-15 10:10:00,148.84,149.22,148.71,149.19,152758.0,129.1621,129.4919,129.0493,129.4659,152758.0
2020-07-15 10:20:00,149.22,149.28,148.99,149.15,89162.0,129.4919,129.544,129.2923,129.4311,89162.0
2020-07-15 10:30:00,149.15,149.32,149.07,149.32,102364.0,129.4311,129.5787,129.3617,129.5787,102364.0
2020-07-15 10:40:00,149.32,149.42,148.61,148.65,126572.0,129.5787,129.6654,128.9625,128.9972,126572.0
2020-07-15 10:50:00,148.65,148.97,148.62,148.75,94688.0,128.9972,129.2749,128.9712,129.084,94688.0
2020-07-15 11:00:00,148.76,149.5,148.74,149.32,170145.0,129.0927,129.7349,129.0753,129.5787,170145.0
2020-07-15 11:10:00,149.34,149.63,149.32,149.63,179608.0,129.596,129.8477,129.5787,129.8477,179608.0
2020-07-15 11:20:00,149.64,150.21,149.54,150.1,318936.0,129.8564,130.351,129.7696,130.2555,318936.0
2020-07-15 11:30:00,150.09,150.15,149.06,149.15,128072.0,130.2469,130.2989,129.353,129.4311,128072.0
2020-07-15 11:40:00,149.15,149.26,148.46,148.5,100119.0,129.4311,129.5266,128.8324,128.8671,100119.0
2020-07-15 11:50:00,148.49,148.9,148.48,148.53,81355.0,128.8584,129.2142,128.8497,128.8931,81355.0
2020-07-15 12:00:00,148.51,149.03,148.48,148.85,116315.0,128.8758,129.327,128.8497,129.1708,116315.0
2020-07-15 12:10:00,148.83,149.05,148.55,149.02,81857.0,129.1535,129.3444,128.9105,129.3183,81857.0
2020-07-15 12:20:00,149.02,149.14,148.85,148.96,58033.0,129.3183,129.4225,129.1708,129.2663,58033.0
2020-07-15 12:30:00,148.94,148.97,148.53,148.56,61018.0,129.2489,129.2749,128.8931,128.9191,61018.0
2020-07-15 12:40:00,148.57,148.88,148.54,148.84,51690.0,128.9278,129.1968,128.9018,129.1621,51690.0
2020-07-15 12:50:00,148.81,148.82,148.7,148.74,63550.0,129.1361,129.1448,129.0406,129.0753,63550.0
2020-07-15 13:00:00,148.74,148.9,148.63,148.87,93285.0,129.0753,129.2142,128.9799,129.1882,93285.0
2020-07-15 13:10:00,148.86,148.94,148.66,148.76,75321.0,129.1795,129.2489,129.0059,129.0927,75321.0
2020-07-15 13:20:00,148.77,148.81,148.57,148.78,133343.0,129.1014,129.1361,128.9278,129.1101,133343.0
2020-07-15 13:30:00,148.79,149.07,148.79,148.98,49826.0,129.1187,129.3617,129.1187,129.2836,49826.0
2020-07-15 13:40:00,148.97,149.0,148.81,148.86,52032.0,129.2749,129.301,129.1361,129.1795,52032.0
2020-07-15 13:50:00,148.86,148.88,148.57,148.57,69209.0,129.1795,129.1968,128.9278,128.9278,69209.0
2020-07-15 14:00:00,148.56,149.07,148.53,148.83,90951.0,128.9191,129.3617,128.8931,129.1535,90951.0
2020-07-15 14:10:00,148.84,148.86,148.57,148.57,56201.0,129.1621,129.1795,128.9278,128.9278,56201.0
2020-07-15 14:20:00,148.58,148.66,148.43,148.61,91679.0,128.9365,129.0059,128.8063,128.9625,91679.0
2020-07-15 14:30:00,148.61,148.68,148.31,148.31,105085.0,128.9625,129.0233,128.7022,128.7022,105085.0
2020-07-15 14:40:00,148.31,148.54,148.25,148.34,99492.0,128.7022,128.9018,128.6501,128.7282,99492.0
2020-07-15 14:50:00,148.34,148.48,148.23,148.24,104774.0,128.7282,128.8497,128.6328,128.6415,104774.0
2020-07-15 15:00:00,148.23,148.68,148.23,148.68,157206.0,128.6328,129.0233,128.6328,129.0233,157206.0
2020-07-15 15:10:00,148.68,148.68,148.3,148.57,76805.0,129.0233,129.0233,128.6935,128.9278,76805.0
2020-07-15 15:20:00,148.56,148.68,148.45,148.62,103417.0,128.9191,129.0233,128.8237,128.9712,103417.0
2020-07-15 15:30:00,148.61,149.0,148.55,148.93,213783.0,128.9625,129.301,128.9105,129.2402,213783.0
2020-07-15 15:40:00,148.94,149.19,148.76,149.04,213990.0,129.2489,129.4659,129.0927,129.3357,213990.0
2020-07-15 15:50:00,149.02,149.02,148.27,148.32,574621.0,129.3183,129.3183,128.6675,128.7109,574621.0
2020-07-16 09:30:00,148.68,148.9,147.69,147.84,443254.0,129.0233,129.2142,128.1642,128.2943,443254.0
2020-07-16 09:40:00,147.84,148.04,146.86,146.86,326311.0,128.2943,128.4679,127.4439,127.4439,326311.0
2020-07-16 09:50:00,146.9,147.64,146.68,146.91,267303.0,127.4786,128.1208,127.2877,127.4873,267303.0
2020-07-16 10:00:00,146.94,148.0,146.94,147.52,166558.0,127.5133,128.4332,127.5133,128.0166,166558.0
2020-07-16 10:10:00,147.5,147.52,146.96,146.98,129988.0,127.9993,128.0166,127.5307,127.548,129988.0
2020-07-16 10:20:00,146.98,147.82,146.87,147.68,243305.0,127.548,128.277,127.4526,128.1555,243305.0
2020-07-16 10:30:00,147.73,147.94,147.39,147.75,258784.0,128.1989,128.3811,127.9038,128.2162,258784.0
2020-07-16 10:40:00,147.75,147.97,147.69,147.77,134984.0,128.2162,128.4071,128.1642,128.2336,134984.0
2020-07-16 10:50:00,147.75,148.24,147.74,147.91,223180.0,128.2162,128.6415,128.2076,128.3551,223180.0
2020-07-16 11:00:00,147.9,147.9,147.09,147.52,178148.0,128.3464,128.3464,127.6435,128.0166,178148.0
2020-07-16 11:10:00,147.5,147.7,147.13,147.21,139511.0,127.9993,128.1728,127.6782,127.7476,139511.0
2020-07-16 11:20:00,147.21,147.54,147.1,147.16,133831.0,127.7476,128.034,127.6522,127.7042,133831.0
2020-07-16 11:30:00,147.17,147.49,146.88,147.47,217741.0,127.7129,127.9906,127.4613,127.9733,217741.0
2020-07-16 11:40:00,147.47,147.67,147.26,147.41,125987.0,127.9733,128.1468,127.791,127.9212,125987.0
2020-07-16 11:50:00,147.42,147.69,147.36,147.69,81546.0,127.9299,128.1642,127.8778,128.1642,81546.0
2020-07-16 12:00:00,147.7,147.85,147.58,147.7,88006.0,128.1728,128.303,128.0687,128.1728,88006.0
2020-07-16 12:10:00,147.69,147.87,147.41,147.81,119179.0,128.1642,128.3204,127.9212,128.2683,119179.0
2020-07-16 12:20:00,147.82,147.98,147.77,147.87,138460.0,128.277,128.4158,128.2336,128.3204,138460.0
2020-07-16 12:30:00,147.87,148.15,147.85,148.03,124169.0,128.3204,128.5634,128.303,128.4592,124169.0
2020-07-16 12:40:00,148.0,148.03,147.91,147.95,110996.0,128.4332,128.4592,128.3551,128.3898,110996.0
2020-07-16 12:50:00,147.93,148.05,147.9,148.0,127626.0,128.3724,128.4766,128.3464,128.4332,127626.0
2020-07-16 13:00:00,148.0,148.05,147.87,147.95,106062.0,128.4332,128.4766,128.3204,128.3898,106062.0
2020-07-16 13:10:00,147.93,148.12,147.86,148.06,96631.0,128.3724,128.5373,128.3117,128.4853,96631.0
2020-07-16 13:20:00,148.08,148.11,147.86,147.96,75844.0,128.5026,128.5286,128.3117,128.3985,75844.0
2020-07-16 13:30:00,147.94,147.96,147.75,147.81,67547.0,128.3811,128.3985,128.2162,128.2683,67547.0
2020-07-16 13:40:00,147.84,147.97,147.8,147.95,60644.0,128.2943,128.4071,128.2596,128.3898,60644.0
2020-07-16 13:50:00,147.95,148.04,147.76,147.81,137489.0,128.3898,128.4679,128.2249,128.2683,137489.0
2020-07-16 14:00:00,147.8,147.8,147.55,147.64,83285.0,128.2596,128.2596,128.0427,128.1208,83285.0
2020-07-16 14:10:00,147.64,147.79,147.55,147.78,97943.0,128.1208,128.2509,128.0427,128.2423,97943.0
2020-07-16 14:20:00,147.81,148.07,147.8,147.98,135377.0,128.2683,128.4939,128.2596,128.4158,135377.0
2020-07-16 14:30:00,147.98,148.23,147.97,148.17,129165.0,128.4158,128.6328,128.4071,128.5807,129165.0
2020-07-16 14:40:00,148.17,148.28,148.06,148.08,136296.0,128.5807,128.6762,128.4853,128.5026,136296.0
2020-07-16 14:50:00,148.09,148.37,148.06,148.24,119569.0,128.5113,128.7543,128.4853,128.6415,119569.0
2020-07-16 15:00:00,148.25,148.47,148.17,148.42,161739.0,128.6501,128.841,128.5807,128.7977,161739.0
2020-07-16 15:10:00,148.41,148.65,148.26,148.45,176209.0,128.789,128.9972,128.6588,128.8237,176209.0
2020-07-16 15:20:00,148.47,148.59,148.41,148.54,123933.0,128.841,128.9452,128.789,128.9018,123933.0
2020-07-16 15:30:00,148.54,148.85,148.41,148.75,232433.0,128.9018,129.1708,128.789,129.084,232433.0
2020-07-16 15:40:00,148.76,148.86,148.66,148.77,262916.0,129.0927,129.1795,129.0059,129.1014,262916.0
2020-07-16 15:50:00,148.77,149.34,148.72,149.31,613067.0,129.1014,129.596,129.058,129.57,613067.0
2020-07-17 09:30:00,150.0,150.17,148.69,149.89,1051410.0,130.1688,130.3163,129.032,130.0733,1051410.0
2020-07-17 09:40:00,149.91,150.37,149.76,150.36,365270.0,130.0907,130.4898,129.9605,130.4812,365270.0
2020-07-17 09:50:00,150.39,150.58,149.51,149.69,334841.0,130.5072,130.6721,129.7435,129.8998,334841.0
2020-07-17 10:00:00,149.68,149.76,149.2,149.33,172371.0,129.8911,129.9605,129.4745,129.5873,172371.0
2020-07-17 10:10:00,149.32,149.61,149.31,149.51,82304.0,129.5787,129.8303,129.57,129.7435,82304.0
2020-07-17 10:20:00,149.48,149.8,149.42,149.79,108986.0,129.7175,129.9952,129.6654,129.9865,108986.0
2020-07-17 10:30:00,149.73,149.95,149.51,149.87,82024.0,129.9345,130.1254,129.7435,130.056,82024.0
2020-07-17 10:40:00,149.86,149.88,149.41,149.48,113684.0,130.0473,130.0646,129.6568,129.7175,113684.0
2020-07-17 10:50:00,149.48,149.93,149.44,149.91,127270.0,129.7175,130.108,129.6828,130.0907,127270.0
2020-07-17 11:00:00,149.89,150.32,149.89,150.19,165145.0,130.0733,130.4465,130.0733,130.3336,165145.0
2020-07-17 11:10:00,150.21,150.21,149.53,149.6,107821.0,130.351,130.351,129.7609,129.8217,107821.0
2020-07-17 11:20:00,149.6,149.83,149.55,149.68,74788.0,129.8217,130.0212,129.7783,129.8911,74788.0
2020-07-17 11:30:00,149.68,149.69,149.27,149.28,97145.0,129.8911,129.8998,129.5353,129.544,97145.0
2020-07-17 11:40:00,149.3,149.44,149.29,149.42,96513.0,129.5613,129.6828,129.5526,129.6654,96513.0
2020-07-17 11:50:00,149.4,149.61,149.31,149.56,52885.0,129.6481,129.8303,129.57,129.7869,52885.0
2020-07-17 12:00:00,149.55,149.7,149.48,149.53,50650.0,129.7783,129.9084,129.7175,129.7609,50650.0
2020-07-17 12:10:00,149.52,149.54,149.37,149.46,73633.0,129.7522,129.7696,129.6221,129.7002,73633.0
2020-07-17 12:20:00,149.45,149.62,149.45,149.47,71951.0,129.6915,129.839,129.6915,129.7088,71951.0
2020-07-17 12:30:00,149.49,149.63,149.39,149.56,43766.0,129.7262,129.8477,129.6394,129.7869,43766.0
2020-07-17 12:40:00,149.55,149.58,149.39,149.56,36725.0,129.7783,129.8043,129.6394,129.7869,36725.0
2020-07-17 12:50:00,149.55,149.59,149.36,149.44,46277.0,129.7783,129.813,129.6134,129.6828,46277.0
2020-07-17 13:00:00,149.46,149.57,149.38,149.54,49216.0,129.7002,129.7956,129.6307,129.7696,49216.0
2020-07-17 13:10:00,149.55,149.62,149.38,149.43,68013.0,129.7783,129.839,129.6307,129.6741,68013.0
2020-07-17 13:20:00,149.42,149.62,149.39,149.52,43319.0,129.6654,129.839,129.6394,129.7522,43319.0
2020-07-17 13:30:00,149.53,149.62,149.5,149.54,42477.0,129.7609,129.839,129.7349,129.7696,42477.0
2020-07-17 13:40:00,149.54,149.65,149.54,149.62,41943.0,129.7696,129.865,129.7696,129.839,41943.0
2020-07-17 13:50:00,149.62,149.71,149.6,149.6,43897.0,129.839,129.9171,129.8217,129.8217,43897.0
2020-07-17 14:00:00,149.61,149.72,149.54,149.63,69359.0,129.8303,129.9258,129.7696,129.8477,69359.0
2020-07-17 14:10:00,149.62,149.64,149.41,149.44,61266.0,129.839,129.8564,129.6568,129.6828,61266.0
2020-07-17 14:20:00,149.46,149.53,149.38,149.46,70924.0,129.7002,129.7609,129.6307,129.7002,70924.0
2020-07-17 14:30:00,149.46,149.52,149.18,149.29,58970.0,129.7002,129.7522,129.4572,129.5526,58970.0
2020-07-17 14:40:00,149.28,149.35,149.17,149.33,71466.0,129.544,129.6047,129.4485,129.5873,71466.0
2020-07-17 14:50:00,149.32,149.42,149.22,149.28,70894.0,129.5787,129.6654,129.4919,129.544,70894.0
2020-07-17 15:00:00,149.28,149.47,149.22,149.33,98990.0,129.544,129.7088,129.4919,129.5873,98990.0
2020-07-17 15:10:00,149.32,149.39,149.26,149.37,72180.0,129.5787,129.6394,129.5266,129.6221,72180.0
2020-07-17 15:20:00,149.38,149.52,149.35,149.52,81675.0,129.6307,129.7522,129.6047,129.7522,81675.0
2020-07-17 15:30:00,149.53,149.65,149.45,149.48,122737.0,129.7609,129.865,129.6915,129.7175,122737.0
2020-07-17 15:40:00,149.46,149.63,149.42,149.62,145594.0,129.7002,129.8477,129.6654,129.839,145594.0
2020-07-17 15:50:00,149.62,149.62,149.06,149.36,438370.0,129.839,129.839,129.353,129.6134,438370.0
2020-07-20 09:30:00,150.23,150.32,149.25,149.37,394806.0,130.3684,130.4465,129.5179,129.6221,394806.0
2020-07-20 09:40:00,149.4,149.4,148.54,148.63,164667.0,129.6481,129.6481,128.9018,128.9799,164667.0
2020-07-20 09:50:00,148.59,149.18,148.43,148.97,214290.0,128.9452,129.4572,128.8063,129.2749,214290.0
2020-07-20 10:00:00,148.95,149.38,148.86,149.35,150463.0,129.2576,129.6307,129.1795,129.6047,150463.0
2020-07-20 10:10:00,149.36,149.69,149.32,149.65,104702.0,129.6134,129.8998,129.5787,129.865,104702.0
2020-07-20 10:20:00,149.64,149.91,149.46,149.9,154226.0,129.8564,130.0907,129.7002,130.082,154226.0
2020-07-20 10:30:00,149.92,150.08,149.75,149.97,90177.0,130.0993,130.2382,129.9518,130.1427,90177.0
2020-07-20 10:40:00,149.96,150.16,149.8,149.83,138358.0,130.1341,130.3076,129.9952,130.0212,138358.0
2020-07-20 10:50:00,149.83,149.83,149.53,149.66,104295.0,130.0212,130.0212,129.7609,129.8737,104295.0
2020-07-20 11:00:00,149.67,149.77,149.59,149.69,79110.0,129.8824,129.9692,129.813,129.8998,79110.0
2020-07-20 11:10:00,149.68,149.9,149.4,149.45,102457.0,129.8911,130.082,129.6481,129.6915,102457.0
2020-07-20 11:20:00,149.43,149.83,149.43,149.83,79417.0,129.6741,130.0212,129.6741,130.0212,79417.0
2020-07-20 11:30:00,149.85,149.9,149.48,149.67,109287.0,130.0386,130.082,129.7175,129.8824,109287.0
2020-07-20 11:40:00,149.66,149.71,149.29,149.36,66190.0,129.8737,129.9171,129.5526,129.6134,66190.0
2020-07-20 11:50:00,149.34,149.4,149.11,149.11,59742.0,129.596,129.6481,129.3964,129.3964,59742.0
2020-07-20 12:00:00,149.13,149.35,149.12,149.3,91785.0,129.4138,129.6047,129.4051,129.5613,91785.0
2020-07-20 12:10:00,149.3,149.38,149.23,149.28,70375.0,129.5613,129.6307,129.5006,129.544,70375.0
2020-07-20 12:20:00,149.26,149.34,149.22,149.28,70922.0,129.5266,129.596,129.4919,129.544,70922.0
2020-07-20 12:30:00,149.31,149.4,149.26,149.34,46497.0,129.57,129.6481,129.5266,129.596,46497.0
2020-07-20 12:40:00,149.35,149.41,149.25,149.31,78442.0,129.6047,129.6568,129.5179,129.57,78442.0
2020-07-20 12:50:00,149.3,149.56,149.28,149.34,120207.0,129.5613,129.7869,129.544,129.596,120207.0
2020-07-20 13:00:00,149.37,149.57,149.36,149.42,59968.0,129.6221,129.7956,129.6134,129.6654,59968.0
2020-07-20 13:10:00,149.42,149.5,149.38,149.42,53905.0,129.6654,129.7349,129.6307,129.6654,53905.0
2020-07-20 13:20:00,149.43,149.46,149.37,149.42,51581.0,129.6741,129.7002,129.6221,129.6654,51581.0
2020-07-20 13:30:00,149.42,149.43,149.26,149.33,67045.0,129.6654,129.6741,129.5266,129.5873,67045.0
2020-07-20 13:40:00,149.33,149.6,149.32,149.59,63775.0,129.5873,129.8217,129.5787,129.813,63775.0
2020-07-20 13:50:00,149.59,149.74,149.55,149.68,84417.0,129.813,129.9431,129.7783,129.8911,84417.0
2020-07-20 14:00:00,149.7,149.71,149.43,149.48,70118.0,129.9084,129.9171,129.6741,129.7175,70118.0
2020-07-20 14:10:00,149.47,149.63,149.46,149.54,51886.0,129.7088,129.8477,129.7002,129.7696,51886.0
2020-07-20 14:20:00,149.54,149.58,149.42,149.47,51015.0,129.7696,129.8043,129.6654,129.7088,51015.0
2020-07-20 14:30:00,149.49,149.57,149.43,149.47,67586.0,129.7262,129.7956,129.6741,129.7088,67586.0
2020-07-20 14:40:00,149.47,149.49,149.34,149.44,62746.0,129.7088,129.7262,129.596,129.6828,62746.0
2020-07-20 14:50:00,149.43,149.48,149.32,149.36,59496.0,129.6741,129.7175,129.5787,129.6134,59496.0
2020-07-20 15:00:00,149.36,149.48,149.35,149.42,81855.0,129.6134,129.7175,129.6047,129.6654,81855.0
2020-07-20 15:10:00,149.42,149.56,149.31,149.51,74212.0,129.6654,129.7869,129.57,129.7435,74212.0
2020-07-20 15:20:00,149.5,149.89,149.5,149.83,84607.0,129.7349,130.0733,129.7349,130.0212,84607.0
2020-07-20 15:30:00,149.83,150.0,149.76,149.92,117144.0,130.0212,130.1688,129.9605,130.0993,117144.0
2020-07-20 15:40:00,149.92,149.93,149.67,149.82,110462.0,130.0993,130.108,129.8824,130.0126,110462.0
2020-07-20 15:50:00,149.83,149.87,149.34,149.6,435421.0,130.0212,130.056,129.596,129.8217,435421.0
2020-07-21 09:30:00,149.6,150.75,149.6,150.62,313068.0,129.8217,130.8196,129.8217,130.7068,313068.0
2020-07-21 09:40:00,150.65,150.9,150.3,150.44,141925.0,130.7328,130.9498,130.4291,130.5506,141925.0
2020-07-21 09:50:00,150.51,150.91,150.4,150.73,108101.0,130.6113,130.9585,130.5159,130.8023,108101.0
2020-07-21 10:00:00,150.76,151.45,150.64,151.39,186572.0,130.8283,131.4271,130.7242,131.375,186572.0
2020-07-21 10:10:00,151.4,151.67,151.02,151.28,178981.0,131.3837,131.618,131.0539,131.2795,178981.0
2020-07-21 10:20:00,151.3,151.46,150.86,150.9,136840.0,131.2969,131.4357,130.9151,130.9498,136840.0
2020-07-21 10:30:00,150.9,151.0,150.52,150.62,113303.0,130.9498,131.0366,130.62,130.7068,113303.0
2020-07-21 10:40:00,150.61,150.9,150.5,150.87,78108.0,130.6981,130.9498,130.6027,130.9237,78108.0
2020-07-21 10:50:00,150.88,151.02,150.63,150.7,84988.0,130.9324,131.0539,130.7155,130.7762,84988.0
2020-07-21 11:00:00,150.72,150.74,150.12,150.19,101258.0,130.7936,130.8109,130.2729,130.3336,101258.0
2020-07-21 11:10:00,150.18,150.43,150.05,150.26,78489.0,130.325,130.5419,130.2122,130.3944,78489.0
2020-07-21 11:20:00,150.28,150.58,150.25,150.53,105912.0,130.4117,130.6721,130.3857,130.6287,105912.0
2020-07-21 11:30:00,150.55,150.64,150.38,150.44,61094.0,130.6461,130.7242,130.4985,130.5506,61094.0
2020-07-21 11:40:00,150.42,150.6,150.32,150.41,155262.0,130.5332,130.6894,130.4465,130.5246,155262.0
2020-07-21 11:50:00,150.37,150.49,150.2,150.43,100155.0,130.4898,130.594,130.3423,130.5419,100155.0
2020-07-21 12:00:00,150.42,150.43,150.22,150.28,59211.0,130.5332,130.5419,130.3597,130.4117,59211.0
2020-07-21 12:10:00,150.28,150.39,150.23,150.36,66461.0,130.4117,130.5072,130.3684,130.4812,66461.0
2020-07-21 12:20:00,150.37,150.7,150.36,150.7,36801.0,130.4898,130.7762,130.4812,130.7762,36801.0
2020-07-21 12:30:00,150.69,150.69,150.5,150.51,46276.0,130.7675,130.7675,130.6027,130.6113,46276.0
2020-07-21 12:40:00,150.48,150.55,150.4,150.41,40432.0,130.5853,130.6461,130.5159,130.5246,40432.0
2020-07-21 12:50:00,150.41,150.65,150.37,150.65,42840.0,130.5246,130.7328,130.4898,130.7328,42840.0
2020-07-21 13:00:00,150.65,150.72,150.52,150.56,79674.0,130.7328,130.7936,130.62,130.6547,79674.0
2020-07-21 13:10:00,150.56,150.66,150.5,150.61,51718.0,130.6547,130.7415,130.6027,130.6981,51718.0
2020-07-21 13:20:00,150.63,150.67,150.52,150.56,35381.0,130.7155,130.7502,130.62,130.6547,35381.0
2020-07-21 13:30:00,150.56,150.66,150.53,150.63,35051.0,130.6547,130.7415,130.6287,130.7155,35051.0
2020-07-21 13:40:00,150.63,150.64,150.49,150.57,46040.0,130.7155,130.7242,130.594,130.6634,46040.0
2020-07-21 13:50:00,150.57,150.59,150.53,150.56,40803.0,130.6634,130.6808,130.6287,130.6547,40803.0
2020-07-21 14:00:00,150.56,150.64,150.5,150.6,52439.0,130.6547,130.7242,130.6027,130.6894,52439.0
2020-07-21 14:10:00,150.6,150.61,150.49,150.54,51155.0,130.6894,130.6981,130.594,130.6374,51155.0
2020-07-21 14:20:00,150.55,150.6,150.49,150.56,49548.0,130.6461,130.6894,130.594,130.6547,49548.0
2020-07-21 14:30:00,150.56,150.66,150.5,150.55,50955.0,130.6547,130.7415,130.6027,130.6461,50955.0
2020-07-21 14:40:00,150.55,150.62,150.53,150.56,52379.0,130.6461,130.7068,130.6287,130.6547,52379.0
2020-07-21 14:50:00,150.55,150.62,150.46,150.55,71233.0,130.6461,130.7068,130.568,130.6461,71233.0
2020-07-21 15:00:00,150.54,150.55,150.35,150.37,79070.0,130.6374,130.6461,130.4725,130.4898,79070.0
2020-07-21 15:10:00,150.38,150.43,150.11,150.19,71802.0,130.4985,130.5419,130.2642,130.3336,71802.0
2020-07-21 15:20:00,150.19,150.23,149.96,150.03,118972.0,130.3336,130.3684,130.1341,130.1948,118972.0
2020-07-21 15:30:00,150.05,150.17,149.93,149.94,106952.0,130.2122,130.3163,130.108,130.1167,106952.0
2020-07-21 15:40:00,149.94,150.13,149.86,150.13,137004.0,130.1167,130.2816,130.0473,130.2816,137004.0
2020-07-21 15:50:00,150.11,150.11,149.5,149.74,308349.0,130.2642,130.2642,129.7349,129.9431,308349.0
2020-07-22 09:30:00,149.93,150.07,149.27,149.27,302761.0,130.108,130.2295,129.5353,129.5353,302761.0
2020-07-22 09:40:00,149.3,149.46,148.73,148.79,165760.0,129.5613,129.7002,129.0667,129.1187,165760.0
2020-07-22 09:50:00,148.81,149.0,148.61,148.68,119823.0,129.1361,129.301,128.9625,129.0233,119823.0
2020-07-22 10:00:00,148.65,148.73,148.37,148.65,332636.0,128.9972,129.0667,128.7543,128.9972,332636.0
2020-07-22 10:10:00,148.65,148.75,148.37,148.38,75464.0,128.9972,129.084,128.7543,128.7629,75464.0
2020-07-22 10:20:00,148.38,148.46,148.07,148.32,134575.0,128.7629,128.8324,128.4939,128.7109,134575.0
2020-07-22 10:30:00,148.34,148.38,147.85,148.23,119538.0,128.7282,128.7629,128.303,128.6328,119538.0
2020-07-22 10:40:00,148.23,148.62,148.18,148.25,108250.0,128.6328,128.9712,128.5894,128.6501,108250.0
2020-07-22 10:50:00,148.25,148.43,148.08,148.22,90681.0,128.6501,128.8063,128.5026,128.6241,90681.0
2020-07-22 11:00:00,148.22,148.42,148.11,148.29,71967.0,128.6241,128.7977,128.5286,128.6848,71967.0
2020-07-22 11:10:00,148.28,148.41,148.02,148.05,83766.0,128.6762,128.789,128.4505,128.4766,83766.0
2020-07-22 11:20:00,148.04,148.3,147.99,148.15,105347.0,128.4679,128.6935,128.4245,128.5634,105347.0
2020-07-22 11:30:00,148.15,148.53,148.05,148.53,79238.0,128.5634,128.8931,128.4766,128.8931,79238.0
2020-07-22 11:40:00,148.53,148.92,148.51,148.81,70983.0,128.8931,129.2316,128.8758,129.1361,70983.0
2020-07-22 11:50:00,148.8,148.9,148.75,148.86,62726.0,129.1274,129.2142,129.084,129.1795,62726.0
2020-07-22 12:00:00,148.86,148.97,148.8,148.92,75559.0,129.1795,129.2749,129.1274,129.2316,75559.0
2020-07-22 12:10:00,148.94,149.36,148.93,149.17,123427.0,129.2489,129.6134,129.2402,129.4485,123427.0
2020-07-22 12:20:00,149.17,149.32,149.09,149.18,38328.0,129.4485,129.5787,129.3791,129.4572,38328.0
2020-07-22 12:30:00,149.18,149.22,149.01,149.05,37872.0,129.4572,129.4919,129.3097,129.3444,37872.0
2020-07-22 12:40:00,149.05,149.06,148.95,148.95,35422.0,129.3444,129.353,129.2576,129.2576,35422.0
2020-07-22 12:50:00,148.94,148.97,148.87,148.94,37358.0,129.2489,129.2749,129.1882,129.2489,37358.0
2020-07-22 13:00:00,148.94,149.06,148.89,149.05,48262.0,129.2489,129.353,129.2055,129.3444,48262.0
2020-07-22 13:10:00,149.03,149.17,149.02,149.13,62252.0,129.327,129.4485,129.3183,129.4138,62252.0
2020-07-22 13:20:00,149.13,149.27,149.11,149.22,61818.0,129.4138,129.5353,129.3964,129.4919,61818.0
2020-07-22 13:30:00,149.24,149.25,149.06,149.14,35087.0,129.5092,129.5179,129.353,129.4225,35087.0
2020-07-22 13:40:00,149.12,149.17,148.88,148.95,41371.0,129.4051,129.4485,129.1968,129.2576,41371.0
2020-07-22 13:50:00,148.96,148.99,148.7,148.77,37822.0,129.2663,129.2923,129.0406,129.1014,37822.0
2020-07-22 14:00:00,148.75,148.91,148.74,148.91,28991.0,129.084,129.2229,129.0753,129.2229,28991.0
2020-07-22 14:10:00,148.91,149.01,148.8,148.99,34320.0,129.2229,129.3097,129.1274,129.2923,34320.0
2020-07-22 14:20:00,148.99,149.17,148.99,149.15,48280.0,129.2923,129.4485,129.2923,129.4311,48280.0
2020-07-22 14:30:00,149.14,149.3,149.07,149.28,54280.0,129.4225,129.5613,129.3617,129.544,54280.0
2020-07-22 14:40:00,149.27,149.43,149.23,149.4,58854.0,129.5353,129.6741,129.5006,129.6481,58854.0
2020-07-22 14:50:00,149.41,149.43,149.21,149.26,62587.0,129.6568,129.6741,129.4832,129.5266,62587.0
2020-07-22 15:00:00,149.28,149.31,149.08,149.27,43725.0,129.544,129.57,129.3704,129.5353,43725.0
2020-07-22 15:10:00,149.29,149.59,149.23,149.44,121370.0,129.5526,129.813,129.5006,129.6828,121370.0
2020-07-22 15:20:00,149.44,149.72,149.44,149.7,150123.0,129.6828,129.9258,129.6828,129.9084,150123.0
2020-07-22 15:30:00,149.71,150.01,149.66,150.0,194349.0,129.9171,130.1774,129.8737,130.1688,194349.0
2020-07-22 15:40:00,150.0,150.41,149.9,150.25,230150.0,130.1688,130.5246,130.082,130.3857,230150.0
2020-07-22 15:50:00,150.26,150.32,149.95,150.0,497218.0,130.3944,130.4465,130.1254,130.1688,497218.0
2020-07-23 09:30:00,150.21,150.68,149.88,150.46,292497.0,130.351,130.7589,130.0646,130.568,292497.0
2020-07-23 09:40:00,150.46,150.59,150.35,150.44,107836.0,130.568,130.6808,130.4725,130.5506,107836.0
2020-07-23 09:50:00,150.46,150.51,150.14,150.25,67174.0,130.568,130.6113,130.2903,130.3857,67174.0
2020-07-23 10:00:00,150.23,150.27,149.91,149.96,87198.0,130.3684,130.4031,130.0907,130.1341,87198.0
2020-07-23 10:10:00,149.96,150.12,149.57,149.6,122087.0,130.1341,130.2729,129.7956,129.8217,122087.0
2020-07-23 10:20:00,149.6,149.99,149.58,149.84,328422.0,129.8217,130.1601,129.8043,130.0299,328422.0
2020-07-23 10:30:00,149.86,149.86,149.55,149.76,73026.0,130.0473,130.0473,129.7783,129.9605,73026.0
2020-07-23 10:40:00,149.76,150.38,149.68,150.35,173103.0,129.9605,130.4985,129.8911,130.4725,173103.0
2020-07-23 10:50:00,150.34,150.43,149.67,149.76,96180.0,130.4638,130.5419,129.8824,129.9605,96180.0
2020-07-23 11:00:00,149.77,150.36,149.74,149.88,212109.0,129.9692,130.4812,129.9431,130.0646,212109.0
2020-07-23 11:10:00,149.9,150.45,149.77,150.24,237402.0,130.082,130.5593,129.9692,130.377,237402.0
2020-07-23 11:20:00,150.27,150.29,149.94,150.11,69609.0,130.4031,130.4204,130.1167,130.2642,69609.0
2020-07-23 11:30:00,150.09,150.67,150.04,150.67,145011.0,130.2469,130.7502,130.2035,130.7502,145011.0
2020-07-23 11:40:00,150.64,150.65,150.19,150.22,64569.0,130.7242,130.7328,130.3336,130.3597,64569.0
2020-07-23 11:50:00,150.22,150.25,150.07,150.13,49430.0,130.3597,130.3857,130.2295,130.2816,49430.0
2020-07-23 12:00:00,150.13,150.17,149.99,150.17,54315.0,130.2816,130.3163,130.1601,130.3163,54315.0
2020-07-23 12:10:00,150.17,150.45,150.16,150.45,67750.0,130.3163,130.5593,130.3076,130.5593,67750.0
2020-07-23 12:20:00,150.47,150.74,150.46,150.64,82559.0,130.5766,130.8109,130.568,130.7242,82559.0
2020-07-23 12:30:00,150.64,150.78,150.53,150.73,58229.0,130.7242,130.8456,130.6287,130.8023,58229.0
2020-07-23 12:40:00,150.76,150.77,150.48,150.54,32238.0,130.8283,130.837,130.5853,130.6374,32238.0
2020-07-23 12:50:00,150.54,150.62,150.39,150.62,37941.0,130.6374,130.7068,130.5072,130.7068,37941.0
2020-07-23 13:00:00,150.61,150.85,150.6,150.78,32938.0,130.6981,130.9064,130.6894,130.8456,32938.0
2020-07-23 13:10:00,150.77,150.78,150.36,150.39,30363.0,130.837,130.8456,130.4812,130.5072,30363.0
2020-07-23 13:20:00,150.38,150.39,150.23,150.26,36533.0,130.4985,130.5072,130.3684,130.3944,36533.0
2020-07-23 13:30:00,150.25,150.39,150.21,150.31,59976.0,130.3857,130.5072,130.351,130.4378,59976.0
2020-07-23 13:40:00,150.31,150.4,150.23,150.26,113361.0,130.4378,130.5159,130.3684,130.3944,113361.0
2020-07-23 13:50:00,150.27,150.32,150.07,150.2,149883.0,130.4031,130.4465,130.2295,130.3423,149883.0
2020-07-23 14:00:00,150.18,150.42,150.12,150.22,119253.0,130.325,130.5332,130.2729,130.3597,119253.0
2020-07-23 14:10:00,150.19,150.23,149.97,150.08,137220.0,130.3336,130.3684,130.1427,130.2382,137220.0
2020-07-23 14:20:00,150.1,150.15,149.98,150.03,65192.0,130.2555,130.2989,130.1514,130.1948,65192.0
2020-07-23 14:30:00,150.02,150.22,149.9,149.92,152277.0,130.1861,130.3597,130.082,130.0993,152277.0
2020-07-23 14:40:00,149.92,150.15,149.9,150.05,77338.0,130.0993,130.2989,130.082,130.2122,77338.0
2020-07-23 14:50:00,150.06,150.07,149.97,150.02,85675.0,130.2208,130.2295,130.1427,130.1861,85675.0
2020-07-23 15:00:00,150.02,150.08,149.95,150.01,119766.0,130.1861,130.2382,130.1254,130.1774,119766.0
2020-07-23 15:10:00,150.02,150.08,149.99,150.0,116790.0,130.1861,130.2382,130.1601,130.1688,116790.0
2020-07-23 15:20:00,150.02,150.06,149.77,149.87,150142.0,130.1861,130.2208,129.9692,130.056,150142.0
2020-07-23 15:30:00,149.85,150.07,149.62,149.69,151933.0,130.0386,130.2295,129.839,129.8998,151933.0
2020-07-23 15:40:00,149.69,149.84,149.52,149.52,141178.0,129.8998,130.0299,129.7522,129.7522,141178.0
2020-07-23 15:50:00,149.5,149.84,149.28,149.71,304993.0,129.7349,130.0299,129.544,129.9171,304993.0
2020-07-24 09:30:00,150.5,150.6,149.5,149.76,312628.0,130.6027,130.6894,129.7349,129.9605,312628.0
2020-07-24 09:40:00,149.74,149.76,149.23,149.29,145261.0,129.9431,129.9605,129.5006,129.5526,145261.0
2020-07-24 09:50:00,149.31,149.37,148.52,148.53,194924.0,129.57,129.6221,128.8844,128.8931,194924.0
2020-07-24 10:00:00,148.56,148.71,148.15,148.45,174253.0,128.9191,129.0493,128.5634,128.8237,174253.0
2020-07-24 10:10:00,148.45,148.78,148.44,148.77,115494.0,128.8237,129.1101,128.815,129.1014,115494.0
2020-07-24 10:20:00,148.77,148.83,148.06,148.07,116907.0,129.1014,129.1535,128.4853,128.4939,116907.0
2020-07-24 10:30:00,148.09,148.23,147.86,147.9,153654.0,128.5113,128.6328,128.3117,128.3464,153654.0
2020-07-24 10:40:00,147.95,148.04,147.75,147.95,69654.0,128.3898,128.4679,128.2162,128.3898,69654.0
2020-07-24 10:50:00,147.99,148.4,147.95,148.33,85847.0,128.4245,128.7803,128.3898,128.7196,85847.0
2020-07-24 11:00:00,148.34,148.4,148.12,148.16,51235.0,128.7282,128.7803,128.5373,128.572,51235.0
2020-07-24 11:10:00,148.17,148.36,148.12,148.28,47617.0,128.5807,128.7456,128.5373,128.6762,47617.0
2020-07-24 11:20:00,148.27,148.29,147.92,148.01,92484.0,128.6675,128.6848,128.3638,128.4419,92484.0
2020-07-24 11:30:00,148.01,148.08,147.88,148.01,111009.0,128.4419,128.5026,128.329,128.4419,111009.0
2020-07-24 11:40:00,148.0,148.17,147.78,147.84,40791.0,128.4332,128.5807,128.2423,128.2943,40791.0
2020-07-24 11:50:00,147.84,148.03,147.79,147.94,45893.0,128.2943,128.4592,128.2509,128.3811,45893.0
2020-07-24 12:00:00,147.94,147.98,147.61,147.72,61723.0,128.3811,128.4158,128.0947,128.1902,61723.0
2020-07-24 12:10:00,147.74,147.92,147.73,147.83,52361.0,128.2076,128.3638,128.1989,128.2857,52361.0
2020-07-24 12:20:00,147.84,147.86,147.52,147.58,70303.0,128.2943,128.3117,128.0166,128.0687,70303.0
2020-07-24 12:30:00,147.59,147.66,147.42,147.63,52986.0,128.0774,128.1381,127.9299,128.1121,52986.0
2020-07-24 12:40:00,147.63,147.79,147.58,147.71,44422.0,128.1121,128.2509,128.0687,128.1815,44422.0
2020-07-24 12:50:00,147.72,147.73,147.56,147.64,44284.0,128.1902,128.1989,128.0514,128.1208,44284.0
2020-07-24 13:00:00,147.65,147.68,147.42,147.43,56225.0,128.1295,128.1555,127.9299,127.9385,56225.0
2020-07-24 13:10:00,147.43,147.6,147.38,147.5,43699.0,127.9385,128.0861,127.8952,127.9993,43699.0
2020-07-24 13:20:00,147.51,147.78,147.51,147.77,54379.0,128.008,128.2423,128.008,128.2336,54379.0
2020-07-24 13:30:00,147.77,147.8,147.47,147.5,46086.0,128.2336,128.2596,127.9733,127.9993,46086.0
2020-07-24 13:40:00,147.51,147.73,147.46,147.61,42322.0,128.008,128.1989,127.9646,128.0947,42322.0
2020-07-24 13:50:00,147.61,147.65,147.5,147.6,40376.0,128.0947,128.1295,127.9993,128.0861,40376.0
2020-07-24 14:00:00,147.65,147.81,147.56,147.79,40478.0,128.1295,128.2683,128.0514,128.2509,40478.0
2020-07-24 14:10:00,147.76,147.85,147.73,147.78,47218.0,128.2249,128.303,128.1989,128.2423,47218.0
2020-07-24 14:20:00,147.78,148.02,147.76,147.87,91547.0,128.2423,128.4505,128.2249,128.3204,91547.0
2020-07-24 14:30:00,147.87,147.95,147.68,147.74,54341.0,128.3204,128.3898,128.1555,128.2076,54341.0
2020-07-24 14:40:00,147.75,147.79,147.67,147.7,31858.0,128.2162,128.2509,128.1468,128.1728,31858.0
2020-07-24 14:50:00,147.69,147.8,147.6,147.71,41840.0,128.1642,128.2596,128.0861,128.1815,41840.0
2020-07-24 15:00:00,147.71,147.75,147.61,147.66,67597.0,128.1815,128.2162,128.0947,128.1381,67597.0
2020-07-24 15:10:00,147.65,147.84,147.4,147.46,120494.0,128.1295,128.2943,127.9125,127.9646,120494.0
2020-07-24 15:20:00,147.46,147.55,147.32,147.34,93958.0,127.9646,128.0427,127.8431,127.8604,93958.0
2020-07-24 15:30:00,147.33,147.38,147.03,147.37,177314.0,127.8518,127.8952,127.5914,127.8865,177314.0
2020-07-24 15:40:00,147.38,147.65,147.28,147.57,164382.0,127.8952,128.1295,127.8084,128.06,164382.0
2020-07-24 15:50:00,147.59,148.21,147.57,148.15,310092.0,128.0774,128.6154,128.06,128.5634,310092.0
2020-07-27 09:30:00,147.37,147.84,147.09,147.28,409846.0,127.8865,128.2943,127.6435,127.8084,409846.0
2020-07-27 09:40:00,147.26,147.95,147.04,147.86,105852.0,127.791,128.3898,127.6001,128.3117,105852.0
2020-07-27 09:50:00,147.84,148.81,147.78,148.65,94116.0,128.2943,129.1361,128.2423,128.9972,94116.0
2020-07-27 10:00:00,148.63,148.74,148.44,148.54,66293.0,128.9799,129.0753,128.815,128.9018,66293.0
2020-07-27 10:10:00,148.55,148.6,148.36,148.37,100782.0,128.9105,128.9539,128.7456,128.7543,100782.0
2020-07-27 10:20:00,148.38,148.92,148.22,148.59,102973.0,128.7629,129.2316,128.6241,128.9452,102973.0
2020-07-27 10:30:00,148.58,148.74,148.3,148.39,57037.0,128.9365,129.0753,128.6935,128.7716,57037.0
2020-07-27 10:40:00,148.39,148.57,148.25,148.28,49337.0,128.7716,128.9278,128.6501,128.6762,49337.0
2020-07-27 10:50:00,148.25,148.37,148.2,148.35,40156.0,128.6501,128.7543,128.6067,128.7369,40156.0
2020-07-27 11:00:00,148.34,148.62,148.25,148.57,48771.0,128.7282,128.9712,128.6501,128.9278,48771.0
2020-07-27 11:10:00,148.6,148.6,148.36,148.47,53103.0,128.9539,128.9539,128.7456,128.841,53103.0
2020-07-27 11:20:00,148.47,148.63,148.29,148.3,52954.0,128.841,128.9799,128.6848,128.6935,52954.0
2020-07-27 11:30:00,148.31,148.35,147.83,148.03,60725.0,128.7022,128.7369,128.2857,128.4592,60725.0
2020-07-27 11:40:00,148.04,148.11,147.96,148.0,43391.0,128.4679,128.5286,128.3985,128.4332,43391.0
2020-07-27 11:50:00,148.0,148.1,147.92,148.0,55789.0,128.4332,128.52,128.3638,128.4332,55789.0
2020-07-27 12:00:00,148.0,148.05,147.9,147.93,49507.0,128.4332,128.4766,128.3464,128.3724,49507.0
2020-07-27 12:10:00,147.93,147.94,147.57,147.74,85708.0,128.3724,128.3811,128.06,128.2076,85708.0
2020-07-27 12:20:00,147.73,147.9,147.57,147.9,53270.0,128.1989,128.3464,128.06,128.3464,53270.0
2020-07-27 12:30:00,147.9,147.95,147.7,147.72,40085.0,128.3464,128.3898,128.1728,128.1902,40085.0
2020-07-27 12:40:00,147.72,147.76,147.68,147.72,44846.0,128.1902,128.2249,128.1555,128.1902,44846.0
2020-07-27 12:50:00,147.72,147.78,147.67,147.71,27242.0,128.1902,128.2423,128.1468,128.1815,27242.0
2020-07-27 13:00:00,147.71,147.87,147.69,147.79,29472.0,128.1815,128.3204,128.1642,128.2509,29472.0
2020-07-27 13:10:00,147.78,147.86,147.68,147.71,30863.0,128.2423,128.3117,128.1555,128.1815,30863.0
2020-07-27 13:20:00,147.69,147.85,147.68,147.82,35644.0,128.1642,128.303,128.1555,128.277,35644.0
2020-07-27 13:30:00,147.81,147.85,147.74,147.84,30606.0,128.2683,128.303,128.2076,128.2943,30606.0
2020-07-27 13:40:00,147.83,147.88,147.69,147.71,40240.0,128.2857,128.329,128.1642,128.1815,40240.0
2020-07-27 13:50:00,147.69,147.71,147.61,147.63,39658.0,128.1642,128.1815,128.0947,128.1121,39658.0
2020-07-27 14:00:00,147.63,148.14,147.57,147.96,336649.0,128.1121,128.5547,128.06,128.3985,336649.0
2020-07-27 14:10:00,147.96,147.96,147.3,147.31,162653.0,128.3985,128.3985,127.8257,127.8344,162653.0
2020-07-27 14:20:00,147.31,147.44,147.22,147.36,80891.0,127.8344,127.9472,127.7563,127.8778,80891.0
2020-07-27 14:30:00,147.36,147.45,147.3,147.43,52062.0,127.8778,127.9559,127.8257,127.9385,52062.0
2020-07-27 14:40:00,147.42,147.48,147.25,147.26,53575.0,127.9299,127.9819,127.7823,127.791,53575.0
2020-07-27 14:50:00,147.26,147.38,147.02,147.15,86973.0,127.791,127.8952,127.5827,127.6956,86973.0
2020-07-27 15:00:00,147.14,147.36,147.11,147.23,60290.0,127.6869,127.8778,127.6608,127.765,60290.0
2020-07-27 15:10:00,147.22,147.33,147.07,147.09,50485.0,127.7563,127.8518,127.6261,127.6435,50485.0
2020-07-27 15:20:00,147.1,147.28,147.08,147.1,54543.0,127.6522,127.8084,127.6348,127.6522,54543.0
2020-07-27 15:30:00,147.1,147.14,146.86,146.9,104716.0,127.6522,127.6869,127.4439,127.4786,104716.0
2020-07-27 15:40:00,146.9,147.09,146.88,146.98,130958.0,127.4786,127.6435,127.4613,127.548,130958.0
2020-07-27 15:50:00,146.98,147.21,146.86,147.19,335598.0,127.548,127.7476,127.4439,127.7303,335598.0
2020-07-28 09:30:00,147.4,147.77,147.17,147.55,172476.0,127.9125,128.2336,127.7129,128.0427,172476.0
2020-07-28 09:40:00,147.58,147.85,147.32,147.39,132076.0,128.0687,128.303,127.8431,127.9038,132076.0
2020-07-28 09:50:00,147.38,147.49,146.92,147.06,79842.0,127.8952,127.9906,127.496,127.6175,79842.0
2020-07-28 10:00:00,147.06,147.52,147.0,147.32,126016.0,127.6175,128.0166,127.5654,127.8431,126016.0
2020-07-28 10:10:00,147.33,147.66,147.27,147.57,78106.0,127.8518,128.1381,127.7997,128.06,78106.0
2020-07-28 10:20:00,147.58,147.82,147.53,147.82,81098.0,128.0687,128.277,128.0253,128.277,81098.0
2020-07-28 10:30:00,147.84,147.97,147.69,147.69,68230.0,128.2943,128.4071,128.1642,128.1642,68230.0
2020-07-28 10:40:00,147.67,147.76,147.42,147.46,60081.0,128.1468,128.2249,127.9299,127.9646,60081.0
2020-07-28 10:50:00,147.48,147.49,147.13,147.15,59450.0,127.9819,127.9906,127.6782,127.6956,59450.0
2020-07-28 11:00:00,147.13,147.29,146.97,147.25,64465.0,127.6782,127.8171,127.5394,127.7823,64465.0
2020-07-28 11:10:00,147.24,147.26,147.01,147.22,60274.0,127.7737,127.791,127.5741,127.7563,60274.0
2020-07-28 11:20:00,147.2,147.31,147.12,147.28,47862.0,127.739,127.8344,127.6695,127.8084,47862.0
2020-07-28 11:30:00,147.28,147.5,147.22,147.45,48790.0,127.8084,127.9993,127.7563,127.9559,48790.0
2020-07-28 11:40:00,147.5,147.7,147.44,147.63,57083.0,127.9993,128.1728,127.9472,128.1121,57083.0
2020-07-28 11:50:00,147.65,147.78,147.56,147.7,60884.0,128.1295,128.2423,128.0514,128.1728,60884.0
2020-07-28 12:00:00,147.68,147.98,147.64,147.94,102977.0,128.1555,128.4158,128.1208,128.3811,102977.0
2020-07-28 12:10:00,147.96,147.99,147.65,147.66,63343.0,128.3985,128.4245,128.1295,128.1381,63343.0
2020-07-28 12:20:00,147.67,147.71,147.56,147.58,64268.0,128.1468,128.1815,128.0514,128.0687,64268.0
2020-07-28 12:30:00,147.55,147.64,147.5,147.58,46985.0,128.0427,128.1208,127.9993,128.0687,46985.0
2020-07-28 12:40:00,147.59,147.66,147.53,147.54,40717.0,128.0774,128.1381,128.0253,128.034,40717.0
2020-07-28 12:50:00,147.55,147.63,147.45,147.47,44525.0,128.0427,128.1121,127.9559,127.9733,44525.0
2020-07-28 13:00:00,147.45,147.52,147.3,147.41,48856.0,127.9559,128.0166,127.8257,127.9212,48856.0
2020-07-28 13:10:00,147.39,147.45,147.33,147.42,41539.0,127.9038,127.9559,127.8518,127.9299,41539.0
2020-07-28 13:20:00,147.43,147.53,147.38,147.41,23090.0,127.9385,128.0253,127.8952,127.9212,23090.0
2020-07-28 13:30:00,147.43,147.65,147.41,147.62,42668.0,127.9385,128.1295,127.9212,128.1034,42668.0
2020-07-28 13:40:00,147.62,147.65,147.56,147.59,37197.0,128.1034,128.1295,128.0514,128.0774,37197.0
2020-07-28 13:50:00,147.59,147.62,147.5,147.59,36128.0,128.0774,128.1034,127.9993,128.0774,36128.0
2020-07-28 14:00:00,147.57,147.69,147.46,147.52,44471.0,128.06,128.1642,127.9646,128.0166,44471.0
2020-07-28 14:10:00,147.53,147.58,147.45,147.54,34704.0,128.0253,128.0687,127.9559,128.034,34704.0
2020-07-28 14:20:00,147.54,147.6,147.46,147.5,50063.0,128.034,128.0861,127.9646,127.9993,50063.0
2020-07-28 14:30:00,147.52,147.7,147.5,147.7,34184.0,128.0166,128.1728,127.9993,128.1728,34184.0
2020-07-28 14:40:00,147.7,147.74,147.52,147.52,55436.0,128.1728,128.2076,128.0166,128.0166,55436.0
2020-07-28 14:50:00,147.51,147.64,147.38,147.38,58387.0,128.008,128.1208,127.8952,127.8952,58387.0
2020-07-28 15:00:00,147.37,147.44,147.25,147.33,64289.0,127.8865,127.9472,127.7823,127.8518,64289.0
2020-07-28 15:10:00,147.32,147.38,147.14,147.2,83827.0,127.8431,127.8952,127.6869,127.739,83827.0
2020-07-28 15:20:00,147.2,147.3,147.07,147.07,62792.0,127.739,127.8257,127.6261,127.6261,62792.0
2020-07-28 15:30:00,147.08,147.31,147.0,147.09,155700.0,127.6348,127.8344,127.5654,127.6435,155700.0
2020-07-28 15:40:00,147.08,147.23,147.02,147.06,137441.0,127.6348,127.765,127.5827,127.6175,137441.0
2020-07-28 15:50:00,147.06,147.19,146.75,146.93,444717.0,127.6175,127.7303,127.3484,127.5046,444717.0
2020-07-29 09:30:00,146.39,146.87,146.07,146.55,356946.0,127.036,127.4526,126.7583,127.1749,356946.0
2020-07-29 09:40:00,146.57,146.93,146.25,146.36,143472.0,127.1922,127.5046,126.9145,127.01,143472.0
2020-07-29 09:50:00,146.37,146.52,146.33,146.5,110670.0,127.0187,127.1489,126.984,127.1315,110670.0
2020-07-29 10:00:00,146.48,146.48,146.18,146.34,131459.0,127.1141,127.1141,126.8538,126.9926,131459.0
2020-07-29 10:10:00,146.35,146.85,146.3,146.7,83710.0,127.0013,127.4352,126.9579,127.3051,83710.0
2020-07-29 10:20:00,146.67,146.77,146.3,146.3,58386.0,127.279,127.3658,126.9579,126.9579,58386.0
2020-07-29 10:30:00,146.3,146.35,146.17,146.28,53445.0,126.9579,127.0013,126.8451,126.9406,53445.0
2020-07-29 10:40:00,146.28,146.39,146.17,146.36,43579.0,126.9406,127.036,126.8451,127.01,43579.0
2020-07-29 10:50:00,146.37,146.41,146.25,146.36,34392.0,127.0187,127.0534,126.9145,127.01,34392.0
2020-07-29 11:00:00,146.34,146.37,146.2,146.25,38893.0,126.9926,127.0187,126.8712,126.9145,38893.0
2020-07-29 11:10:00,146.26,146.29,146.15,146.25,59038.0,126.9232,126.9493,126.8278,126.9145,59038.0
2020-07-29 11:20:00,146.29,146.36,146.21,146.31,35448.0,126.9493,127.01,126.8798,126.9666,35448.0
2020-07-29 11:30:00,146.31,146.68,146.25,146.49,44403.0,126.9666,127.2877,126.9145,127.1228,44403.0
2020-07-29 11:40:00,146.49,146.55,146.2,146.2,36708.0,127.1228,127.1749,126.8712,126.8712,36708.0
2020-07-29 11:50:00,146.22,146.34,146.2,146.3,32030.0,126.8885,126.9926,126.8712,126.9579,32030.0
2020-07-29 12:00:00,146.3,146.33,146.19,146.2,63079.0,126.9579,126.984,126.8625,126.8712,63079.0
2020-07-29 12:10:00,146.21,146.3,146.15,146.23,63304.0,126.8798,126.9579,126.8278,126.8972,63304.0
2020-07-29 12:20:00,146.24,146.35,146.18,146.19,44530.0,126.9059,127.0013,126.8538,126.8625,44530.0
2020-07-29 12:30:00,146.19,146.23,146.15,146.17,66575.0,126.8625,126.8972,126.8278,126.8451,66575.0
2020-07-29 12:40:00,146.17,146.19,146.11,146.17,46306.0,126.8451,126.8625,126.7931,126.8451,46306.0
2020-07-29 12:50:00,146.17,146.21,146.14,146.18,47056.0,126.8451,126.8798,126.8191,126.8538,47056.0
2020-07-29 13:00:00,146.18,146.22,146.14,146.2,44330.0,126.8538,126.8885,126.8191,126.8712,44330.0
2020-07-29 13:10:00,146.19,146.25,146.15,146.23,32385.0,126.8625,126.9145,126.8278,126.8972,32385.0
2020-07-29 13:20:00,146.23,146.28,146.22,146.26,27816.0,126.8972,126.9406,126.8885,126.9232,27816.0
2020-07-29 13:30:00,146.26,146.37,146.26,146.32,24671.0,126.9232,127.0187,126.9232,126.9753,24671.0
2020-07-29 13:40:00,146.31,146.39,146.27,146.35,22515.0,126.9666,127.036,126.9319,127.0013,22515.0
2020-07-29 13:50:00,146.36,146.38,146.2,146.2,36594.0,127.01,127.0274,126.8712,126.8712,36594.0
2020-07-29 14:00:00,146.26,146.36,146.17,146.28,76731.0,126.9232,127.01,126.8451,126.9406,76731.0
2020-07-29 14:10:00,146.3,146.4,146.24,146.28,35134.0,126.9579,127.0447,126.9059,126.9406,35134.0
2020-07-29 14:20:00,146.29,146.36,146.22,146.28,55739.0,126.9493,127.01,126.8885,126.9406,55739.0
2020-07-29 14:30:00,146.28,146.8,146.27,146.73,81586.0,126.9406,127.3918,126.9319,127.3311,81586.0
2020-07-29 14:40:00,146.74,146.91,146.67,146.87,94236.0,127.3398,127.4873,127.279,127.4526,94236.0
2020-07-29 14:50:00,146.87,146.9,146.61,146.64,70636.0,127.4526,127.4786,127.227,127.253,70636.0
2020-07-29 15:00:00,146.65,146.72,146.5,146.65,64285.0,127.2617,127.3224,127.1315,127.2617,64285.0
2020-07-29 15:10:00,146.69,146.9,146.64,146.9,73554.0,127.2964,127.4786,127.253,127.4786,73554.0
2020-07-29 15:20:00,146.9,147.22,146.9,147.14,103897.0,127.4786,127.7563,127.4786,127.6869,103897.0
2020-07-29 15:30:00,147.16,147.47,147.03,147.2,123611.0,127.7042,127.9733,127.5914,127.739,123611.0
2020-07-29 15:40:00,147.2,147.2,146.82,146.98,128489.0,127.739,127.739,127.4092,127.548,128489.0
2020-07-29 15:50:00,146.99,146.99,146.3,146.54,261523.0,127.5567,127.5567,126.9579,127.1662,261523.0
2020-07-30 09:30:00,147.44,147.5,146.71,147.23,442482.0,127.9472,127.9993,127.3137,127.765,442482.0
2020-07-30 09:40:00,147.21,147.21,146.59,147.17,190652.0,127.7476,127.7476,127.2096,127.7129,190652.0
2020-07-30 09:50:00,147.16,147.28,146.49,146.87,174008.0,127.7042,127.8084,127.1228,127.4526,174008.0
2020-07-30 10:00:00,146.81,146.81,146.29,146.61,148615.0,127.4005,127.4005,126.9493,127.227,148615.0
2020-07-30 10:10:00,146.65,146.67,146.23,146.43,93339.0,127.2617,127.279,126.8972,127.0708,93339.0
2020-07-30 10:20:00,146.43,146.6,146.14,146.57,123929.0,127.0708,127.2183,126.8191,127.1922,123929.0
2020-07-30 10:30:00,146.57,146.75,146.46,146.54,77995.0,127.1922,127.3484,127.0968,127.1662,77995.0
2020-07-30 10:40:00,146.53,146.55,146.19,146.25,62125.0,127.1575,127.1749,126.8625,126.9145,62125.0
2020-07-30 10:50:00,146.23,146.6,146.17,146.58,71681.0,126.8972,127.2183,126.8451,127.2009,71681.0
2020-07-30 11:00:00,146.59,146.98,146.52,146.85,95418.0,127.2096,127.548,127.1489,127.4352,95418.0
2020-07-30 11:10:00,146.84,147.06,146.66,146.99,83839.0,127.4265,127.6175,127.2703,127.5567,83839.0
2020-07-30 11:20:00,146.99,147.11,146.72,146.75,79505.0,127.5567,127.6608,127.3224,127.3484,79505.0
2020-07-30 11:30:00,146.78,147.01,146.68,146.69,69823.0,127.3745,127.5741,127.2877,127.2964,69823.0
2020-07-30 11:40:00,146.7,146.9,146.56,146.64,64925.0,127.3051,127.4786,127.1836,127.253,64925.0
2020-07-30 11:50:00,146.64,146.66,146.38,146.54,66277.0,127.253,127.2703,127.0274,127.1662,66277.0
2020-07-30 12:00:00,146.56,146.62,146.4,146.42,59816.0,127.1836,127.2356,127.0447,127.0621,59816.0
2020-07-30 12:10:00,146.41,146.95,146.39,146.79,89680.0,127.0534,127.522,127.036,127.3832,89680.0
2020-07-30 12:20:00,146.78,146.84,146.61,146.7,64122.0,127.3745,127.4265,127.227,127.3051,64122.0
2020-07-30 12:30:00,146.77,146.79,146.59,146.68,53197.0,127.3658,127.3832,127.2096,127.2877,53197.0
2020-07-30 12:40:00,146.72,146.77,146.66,146.77,60122.0,127.3224,127.3658,127.2703,127.3658,60122.0
2020-07-30 12:50:00,146.76,146.81,146.64,146.69,48362.0,127.3571,127.4005,127.253,127.2964,48362.0
2020-07-30 13:00:00,146.7,146.72,146.6,146.66,52463.0,127.3051,127.3224,127.2183,127.2703,52463.0
2020-07-30 13:10:00,146.66,146.91,146.65,146.9,69496.0,127.2703,127.4873,127.2617,127.4786,69496.0
2020-07-30 13:20:00,146.88,146.99,146.67,146.69,82143.0,127.4613,127.5567,127.279,127.2964,82143.0
2020-07-30 13:30:00,146.68,146.73,146.61,146.65,49274.0,127.2877,127.3311,127.227,127.2617,49274.0
2020-07-30 13:40:00,146.66,146.74,146.66,146.69,34396.0,127.2703,127.3398,127.2703,127.2964,34396.0
2020-07-30 13:50:00,146.68,146.79,146.68,146.73,46182.0,127.2877,127.3832,127.2877,127.3311,46182.0
2020-07-30 14:00:00,146.73,146.84,146.63,146.74,92544.0,127.3311,127.4265,127.2443,127.3398,92544.0
2020-07-30 14:10:00,146.72,146.77,146.64,146.65,86304.0,127.3224,127.3658,127.253,127.2617,86304.0
2020-07-30 14:20:00,146.67,146.9,146.63,146.9,83759.0,127.279,127.4786,127.2443,127.4786,83759.0
2020-07-30 14:30:00,146.92,147.02,146.85,146.98,45426.0,127.496,127.5827,127.4352,127.548,45426.0
2020-07-30 14:40:00,146.99,147.33,146.99,147.11,76071.0,127.5567,127.8518,127.5567,127.6608,76071.0
2020-07-30 14:50:00,147.16,147.2,146.83,146.85,61573.0,127.7042,127.739,127.4179,127.4352,61573.0
2020-07-30 15:00:00,146.88,146.99,146.65,146.69,72711.0,127.4613,127.5567,127.2617,127.2964,72711.0
2020-07-30 15:10:00,146.69,147.01,146.67,146.95,108782.0,127.2964,127.5741,127.279,127.522,108782.0
2020-07-30 15:20:00,146.95,147.15,146.79,146.97,121238.0,127.522,127.6956,127.3832,127.5394,121238.0
2020-07-30 15:30:00,146.96,147.06,146.82,146.82,148944.0,127.5307,127.6175,127.4092,127.4092,148944.0
2020-07-30 15:40:00,146.83,146.85,146.7,146.85,132276.0,127.4179,127.4352,127.3051,127.4352,132276.0
2020-07-30 15:50:00,146.86,146.91,146.65,146.91,285247.0,127.4439,127.4873,127.2617,127.4873,285247.0
2020-07-31 09:30:00,146.66,147.45,146.3,146.89,251581.0,127.2703,127.9559,126.9579,127.4699,251581.0
2020-07-31 09:40:00,146.89,146.93,146.06,146.54,109523.0,127.4699,127.5046,126.7497,127.1662,109523.0
2020-07-31 09:50:00,146.51,146.57,146.13,146.14,86549.0,127.1402,127.1922,126.8104,126.8191,86549.0
2020-07-31 10:00:00,146.17,146.83,146.17,146.81,76273.0,126.8451,127.4179,126.8451,127.4005,76273.0
2020-07-31 10:10:00,146.81,146.83,146.24,146.24,68892.0,127.4005,127.4179,126.9059,126.9059,68892.0
2020-07-31 10:20:00,146.24,146.46,145.93,146.02,114656.0,126.9059,127.0968,126.6369,126.715,114656.0
2020-07-31 10:30:00,145.98,146.08,145.5,145.74,80261.0,126.6802,126.767,126.2637,126.472,80261.0
2020-07-31 10:40:00,145.74,145.86,145.58,145.67,49232.0,126.472,126.5761,126.3331,126.4112,49232.0
2020-07-31 10:50:00,145.69,145.73,145.36,145.67,61285.0,126.4286,126.4633,126.1422,126.4112,61285.0
2020-07-31 11:00:00,145.68,145.9,145.39,145.42,76471.0,126.4199,126.6108,126.1682,126.1943,76471.0
2020-07-31 11:10:00,145.4,146.0,145.32,145.98,61718.0,126.1769,126.6976,126.1075,126.6802,61718.0
2020-07-31 11:20:00,145.98,146.0,145.61,145.66,48538.0,126.6802,126.6976,126.3592,126.4026,48538.0
2020-07-31 11:30:00,145.67,145.71,145.3,145.39,81361.0,126.4112,126.4459,126.0901,126.1682,81361.0
2020-07-31 11:40:00,145.38,145.49,145.23,145.35,63274.0,126.1596,126.255,126.0294,126.1335,63274.0
2020-07-31 11:50:00,145.33,145.33,145.03,145.14,86271.0,126.1162,126.1162,125.8558,125.9513,86271.0
2020-07-31 12:00:00,145.11,145.13,144.56,144.63,107229.0,125.9253,125.9426,125.448,125.5087,107229.0
2020-07-31 12:10:00,144.65,144.96,144.63,144.8,59171.0,125.5261,125.7951,125.5087,125.6562,59171.0
2020-07-31 12:20:00,144.84,145.03,144.83,144.99,48201.0,125.691,125.8558,125.6823,125.8211,48201.0
2020-07-31 12:30:00,144.96,144.96,144.41,144.48,53233.0,125.7951,125.7951,125.3178,125.3786,53233.0
2020-07-31 12:40:00,144.46,144.68,144.36,144.44,55221.0,125.3612,125.5521,125.2744,125.3438,55221.0
2020-07-31 12:50:00,144.43,144.46,144.27,144.42,158920.0,125.3352,125.3612,125.1963,125.3265,158920.0
2020-07-31 13:00:00,144.41,144.42,144.24,144.24,43669.0,125.3178,125.3265,125.1703,125.1703,43669.0
2020-07-31 13:10:00,144.23,144.35,144.03,144.07,158759.0,125.1616,125.2657,124.9881,125.0228,158759.0
2020-07-31 13:20:00,144.08,144.32,144.06,144.24,43497.0,125.0314,125.2397,125.0141,125.1703,43497.0
2020-07-31 13:30:00,144.22,144.28,144.1,144.12,39928.0,125.1529,125.205,125.0488,125.0662,39928.0
2020-07-31 13:40:00,144.14,144.39,144.13,144.36,53698.0,125.0835,125.3005,125.0748,125.2744,53698.0
2020-07-31 13:50:00,144.34,144.52,144.3,144.31,48029.0,125.2571,125.4133,125.2224,125.231,48029.0
2020-07-31 14:00:00,144.28,144.38,144.08,144.18,78829.0,125.205,125.2918,125.0314,125.1182,78829.0
2020-07-31 14:10:00,144.16,144.19,144.03,144.12,50906.0,125.1009,125.1269,124.9881,125.0662,50906.0
2020-07-31 14:20:00,144.13,144.19,143.96,143.97,74477.0,125.0748,125.1269,124.9273,124.936,74477.0
2020-07-31 14:30:00,143.99,144.2,143.97,144.1,70632.0,124.9533,125.1356,124.936,125.0488,70632.0
2020-07-31 14:40:00,144.14,144.45,144.09,144.41,102325.0,125.0835,125.3525,125.0401,125.3178,102325.0
2020-07-31 14:50:00,144.4,144.55,144.37,144.52,99030.0,125.3091,125.4393,125.2831,125.4133,99030.0
2020-07-31 15:00:00,144.52,144.8,144.52,144.79,102941.0,125.4133,125.6562,125.4133,125.6476,102941.0
2020-07-31 15:10:00,144.8,144.8,144.46,144.64,78837.0,125.6562,125.6562,125.3612,125.5174,78837.0
2020-07-31 15:20:00,144.64,144.73,144.5,144.64,76049.0,125.5174,125.5955,125.3959,125.5174,76049.0
2020-07-31 15:30:00,144.65,144.86,144.58,144.76,102274.0,125.5261,125.7083,125.4653,125.6215,102274.0
2020-07-31 15:40:00,144.76,145.43,144.66,145.24,180502.0,125.6215,126.203,125.5348,126.0381,180502.0
2020-07-31 15:50:00,145.5,145.88,145.0,145.83,539255.0,126.2637,126.5935,125.8298,126.5501,539255.0
2020-08-03 09:30:00,146.39,146.84,146.15,146.58,296519.0,127.036,127.4265,126.8278,127.2009,296519.0
2020-08-03 09:40:00,146.51,146.51,146.19,146.29,82936.0,127.1402,127.1402,126.8625,126.9493,82936.0
2020-08-03 09:50:00,146.32,146.67,146.26,146.57,89656.0,126.9753,127.279,126.9232,127.1922,89656.0
2020-08-03 10:00:00,146.56,147.09,146.51,147.08,130873.0,127.1836,127.6435,127.1402,127.6348,130873.0
2020-08-03 10:10:00,147.1,147.5,147.08,147.37,99270.0,127.6522,127.9993,127.6348,127.8865,99270.0
2020-08-03 10:20:00,147.38,147.41,146.73,146.87,78754.0,127.8952,127.9212,127.3311,127.4526,78754.0
2020-08-03 10:30:00,146.91,147.15,146.79,147.09,37382.0,127.4873,127.6956,127.3832,127.6435,37382.0
2020-08-03 10:40:00,147.09,147.35,147.05,147.26,56867.0,127.6435,127.8691,127.6088,127.791,56867.0
2020-08-03 10:50:00,147.26,147.47,147.2,147.35,68427.0,127.791,127.9733,127.739,127.8691,68427.0
2020-08-03 11:00:00,147.38,147.44,147.05,147.13,63060.0,127.8952,127.9472,127.6088,127.6782,63060.0
2020-08-03 11:10:00,147.13,147.54,147.12,147.49,109831.0,127.6782,128.034,127.6695,127.9906,109831.0
2020-08-03 11:20:00,147.48,147.73,147.44,147.63,54065.0,127.9819,128.1989,127.9472,128.1121,54065.0
2020-08-03 11:30:00,147.61,147.79,147.59,147.65,44270.0,128.0947,128.2509,128.0774,128.1295,44270.0
2020-08-03 11:40:00,147.66,147.77,147.47,147.47,34540.0,128.1381,128.2336,127.9733,127.9733,34540.0
2020-08-03 11:50:00,147.48,147.5,147.23,147.23,45330.0,127.9819,127.9993,127.765,127.765,45330.0
2020-08-03 12:00:00,147.27,147.29,147.11,147.28,29587.0,127.7997,127.8171,127.6608,127.8084,29587.0
2020-08-03 12:10:00,147.27,147.35,147.17,147.2,24909.0,127.7997,127.8691,127.7129,127.739,24909.0
2020-08-03 12:20:00,147.22,147.3,146.95,146.97,37267.0,127.7563,127.8257,127.522,127.5394,37267.0
2020-08-03 12:30:00,146.94,147.02,146.77,147.02,35215.0,127.5133,127.5827,127.3658,127.5827,35215.0
2020-08-03 12:40:00,147.02,147.18,146.83,147.13,58858.0,127.5827,127.7216,127.4179,127.6782,58858.0
2020-08-03 12:50:00,147.12,147.14,146.96,147.03,22605.0,127.6695,127.6869,127.5307,127.5914,22605.0
2020-08-03 13:00:00,147.07,147.15,147.02,147.09,23601.0,127.6261,127.6956,127.5827,127.6435,23601.0
2020-08-03 13:10:00,147.1,147.31,147.08,147.22,34563.0,127.6522,127.8344,127.6348,127.7563,34563.0
2020-08-03 13:20:00,147.21,147.53,147.19,147.53,42430.0,127.7476,128.0253,127.7303,128.0253,42430.0
2020-08-03 13:30:00,147.53,147.55,147.31,147.37,48618.0,128.0253,128.0427,127.8344,127.8865,48618.0
2020-08-03 13:40:00,147.41,147.49,147.23,147.25,26112.0,127.9212,127.9906,127.765,127.7823,26112.0
2020-08-03 13:50:00,147.22,147.44,147.15,147.43,31310.0,127.7563,127.9472,127.6956,127.9385,31310.0
2020-08-03 14:00:00,147.43,147.52,147.33,147.4,42462.0,127.9385,128.0166,127.8518,127.9125,42462.0
2020-08-03 14:10:00,147.4,147.58,147.31,147.45,45418.0,127.9125,128.0687,127.8344,127.9559,45418.0
2020-08-03 14:20:00,147.43,147.44,147.29,147.34,30475.0,127.9385,127.9472,127.8171,127.8604,30475.0
2020-08-03 14:30:00,147.38,147.43,147.3,147.4,38283.0,127.8952,127.9385,127.8257,127.9125,38283.0
2020-08-03 14:40:00,147.39,147.39,147.11,147.13,28171.0,127.9038,127.9038,127.6608,127.6782,28171.0
2020-08-03 14:50:00,147.14,147.23,147.04,147.23,42211.0,127.6869,127.765,127.6001,127.765,42211.0
2020-08-03 15:00:00,147.22,147.33,147.1,147.3,41500.0,127.7563,127.8518,127.6522,127.8257,41500.0
2020-08-03 15:10:00,147.32,147.48,147.23,147.26,58778.0,127.8431,127.9819,127.765,127.791,58778.0
2020-08-03 15:20:00,147.26,147.34,147.15,147.21,43584.0,127.791,127.8604,127.6956,127.7476,43584.0
2020-08-03 15:30:00,147.21,147.35,147.0,147.25,77297.0,127.7476,127.8691,127.5654,127.7823,77297.0
2020-08-03 15:40:00,147.25,147.47,147.15,147.35,89623.0,127.7823,127.9733,127.6956,127.8691,89623.0
2020-08-03 15:50:00,147.35,147.5,147.18,147.35,252466.0,127.8691,127.9993,127.7216,127.8691,252466.0
2020-08-04 09:30:00,146.99,147.04,146.21,146.38,212788.0,127.5567,127.6001,126.8798,127.0274,212788.0
2020-08-04 09:40:00,146.37,146.48,146.17,146.34,67172.0,127.0187,127.1141,126.8451,126.9926,67172.0
2020-08-04 09:50:00,146.34,146.35,145.88,146.07,113871.0,126.9926,127.0013,126.5935,126.7583,113871.0
2020-08-04 10:00:00,146.06,146.16,145.82,145.97,66630.0,126.7497,126.8364,126.5414,126.6716,66630.0
2020-08-04 10:10:00,145.97,146.39,145.96,146.04,58535.0,126.6716,127.036,126.6629,126.7323,58535.0
2020-08-04 10:20:00,146.04,146.16,145.9,146.16,59460.0,126.7323,126.8364,126.6108,126.8364,59460.0
2020-08-04 10:30:00,146.16,146.37,146.01,146.37,57808.0,126.8364,127.0187,126.7063,127.0187,57808.0
2020-08-04 10:40:00,146.35,146.54,146.19,146.54,77493.0,127.0013,127.1662,126.8625,127.1662,77493.0
2020-08-04 10:50:00,146.53,146.59,146.31,146.4,71128.0,127.1575,127.2096,126.9666,127.0447,71128.0
2020-08-04 11:00:00,146.42,146.54,146.36,146.47,68188.0,127.0621,127.1662,127.01,127.1055,68188.0
2020-08-04 11:10:00,146.46,146.73,146.46,146.66,55735.0,127.0968,127.3311,127.0968,127.2703,55735.0
2020-08-04 11:20:00,146.65,146.83,146.58,146.66,63108.0,127.2617,127.4179,127.2009,127.2703,63108.0
2020-08-04 11:30:00,146.65,146.75,146.55,146.58,53368.0,127.2617,127.3484,127.1749,127.2009,53368.0
2020-08-04 11:40:00,146.58,146.92,146.58,146.84,41272.0,127.2009,127.496,127.2009,127.4265,41272.0
2020-08-04 11:50:00,146.83,146.96,146.71,146.71,26892.0,127.4179,127.5307,127.3137,127.3137,26892.0
2020-08-04 12:00:00,146.71,146.84,146.68,146.69,39307.0,127.3137,127.4265,127.2877,127.2964,39307.0
2020-08-04 12:10:00,146.69,146.83,146.67,146.68,37308.0,127.2964,127.4179,127.279,127.2877,37308.0
2020-08-04 12:20:00,146.69,146.7,146.54,146.69,28025.0,127.2964,127.3051,127.1662,127.2964,28025.0
2020-08-04 12:30:00,146.69,146.72,146.6,146.63,43047.0,127.2964,127.3224,127.2183,127.2443,43047.0
2020-08-04 12:40:00,146.64,146.72,146.61,146.61,24010.0,127.253,127.3224,127.227,127.227,24010.0
2020-08-04 12:50:00,146.61,146.66,146.5,146.55,31449.0,127.227,127.2703,127.1315,127.1749,31449.0
2020-08-04 13:00:00,146.52,146.56,146.42,146.52,33023.0,127.1489,127.1836,127.0621,127.1489,33023.0
2020-08-04 13:10:00,146.53,146.72,146.51,146.67,28795.0,127.1575,127.3224,127.1402,127.279,28795.0
2020-08-04 13:20:00,146.68,146.72,146.51,146.51,29051.0,127.2877,127.3224,127.1402,127.1402,29051.0
2020-08-04 13:30:00,146.52,146.61,146.51,146.57,36009.0,127.1489,127.227,127.1402,127.1922,36009.0
2020-08-04 13:40:00,146.58,146.58,146.34,146.37,27291.0,127.2009,127.2009,126.9926,127.0187,27291.0
2020-08-04 13:50:00,146.37,146.55,146.36,146.55,27607.0,127.0187,127.1749,127.01,127.1749,27607.0
2020-08-04 14:00:00,146.55,146.66,146.52,146.66,46257.0,127.1749,127.2703,127.1489,127.2703,46257.0
2020-08-04 14:10:00,146.68,146.74,146.54,146.62,48036.0,127.2877,127.3398,127.1662,127.2356,48036.0
2020-08-04 14:20:00,146.61,146.64,146.41,146.47,92059.0,127.227,127.253,127.0534,127.1055,92059.0
2020-08-04 14:30:00,146.45,146.48,146.22,146.22,55477.0,127.0881,127.1141,126.8885,126.8885,55477.0
2020-08-04 14:40:00,146.23,146.4,146.23,146.35,46888.0,126.8972,127.0447,126.8972,127.0013,46888.0
2020-08-04 14:50:00,146.34,146.47,146.31,146.44,52778.0,126.9926,127.1055,126.9666,127.0794,52778.0
2020-08-04 15:00:00,146.44,146.69,146.42,146.67,56581.0,127.0794,127.2964,127.0621,127.279,56581.0
2020-08-04 15:10:00,146.7,146.79,146.65,146.71,41997.0,127.3051,127.3832,127.2617,127.3137,41997.0
2020-08-04 15:20:00,146.7,146.72,146.62,146.68,36098.0,127.3051,127.3224,127.2356,127.2877,36098.0
2020-08-04 15:30:00,146.68,146.7,146.46,146.65,50905.0,127.2877,127.3051,127.0968,127.2617,50905.0
2020-08-04 15:40:00,146.66,146.73,146.59,146.69,99466.0,127.2703,127.3311,127.2096,127.2964,99466.0
2020-08-04 15:50:00,146.7,147.22,146.65,147.21,311620.0,127.3051,127.7563,127.2617,127.7476,311620.0
2020-08-05 09:30:00,149.1,149.31,148.1,148.26,504421.0,129.3878,129.57,128.52,128.6588,504421.0
2020-08-05 09:40:00,148.26,148.4,147.8,148.4,178284.0,128.6588,128.7803,128.2596,128.7803,178284.0
2020-08-05 09:50:00,148.41,148.77,148.36,148.49,99945.0,128.789,129.1014,128.7456,128.8584,99945.0
2020-08-05 10:00:00,148.51,148.54,147.85,147.87,113254.0,128.8758,128.9018,128.303,128.3204,113254.0
2020-08-05 10:10:00,147.87,148.6,147.83,148.55,81120.0,128.3204,128.9539,128.2857,128.9105,81120.0
2020-08-05 10:20:00,148.55,148.63,148.28,148.38,75098.0,128.9105,128.9799,128.6762,128.7629,75098.0
2020-08-05 10:30:00,148.38,148.54,148.34,148.4,57939.0,128.7629,128.9018,128.7282,128.7803,57939.0
2020-08-05 10:40:00,148.4,148.4,148.03,148.08,91573.0,128.7803,128.7803,128.4592,128.5026,91573.0
2020-08-05 10:50:00,148.07,148.16,147.95,148.06,73423.0,128.4939,128.572,128.3898,128.4853,73423.0
2020-08-05 11:00:00,148.06,148.19,147.97,148.04,68063.0,128.4853,128.5981,128.4071,128.4679,68063.0
2020-08-05 11:10:00,148.07,148.43,148.02,148.43,78992.0,128.4939,128.8063,128.4505,128.8063,78992.0
2020-08-05 11:20:00,148.44,148.49,148.31,148.43,48481.0,128.815,128.8584,128.7022,128.8063,48481.0
2020-08-05 11:30:00,148.41,148.51,148.28,148.36,103661.0,128.789,128.8758,128.6762,128.7456,103661.0
2020-08-05 11:40:00,148.36,148.39,148.09,148.18,73064.0,128.7456,128.7716,128.5113,128.5894,73064.0
2020-08-05 11:50:00,148.19,148.21,147.91,147.91,65313.0,128.5981,128.6154,128.3551,128.3551,65313.0
2020-08-05 12:00:00,147.94,147.98,147.87,147.91,38809.0,128.3811,128.4158,128.3204,128.3551,38809.0
2020-08-05 12:10:00,147.93,148.06,147.93,148.0,39119.0,128.3724,128.4853,128.3724,128.4332,39119.0
2020-08-05 12:20:00,148.0,148.01,147.88,148.0,67809.0,128.4332,128.4419,128.329,128.4332,67809.0
2020-08-05 12:30:00,147.99,148.07,147.92,148.07,35736.0,128.4245,128.4939,128.3638,128.4939,35736.0
2020-08-05 12:40:00,148.06,148.27,148.01,148.15,69299.0,128.4853,128.6675,128.4419,128.5634,69299.0
2020-08-05 12:50:00,148.13,148.69,148.12,148.68,75196.0,128.546,129.032,128.5373,129.0233,75196.0
2020-08-05 13:00:00,148.67,148.78,148.51,148.54,89553.0,129.0146,129.1101,128.8758,128.9018,89553.0
2020-08-05 13:10:00,148.54,148.61,148.31,148.4,49690.0,128.9018,128.9625,128.7022,128.7803,49690.0
2020-08-05 13:20:00,148.37,148.5,148.34,148.44,43303.0,128.7543,128.8671,128.7282,128.815,43303.0
2020-08-05 13:30:00,148.45,148.48,148.33,148.42,47059.0,128.8237,128.8497,128.7196,128.7977,47059.0
2020-08-05 13:40:00,148.43,148.44,148.33,148.38,45875.0,128.8063,128.815,128.7196,128.7629,45875.0
2020-08-05 13:50:00,148.39,148.4,148.31,148.36,32696.0,128.7716,128.7803,128.7022,128.7456,32696.0
2020-08-05 14:00:00,148.35,148.56,148.33,148.54,47259.0,128.7369,128.9191,128.7196,128.9018,47259.0
2020-08-05 14:10:00,148.53,148.55,148.42,148.44,45119.0,128.8931,128.9105,128.7977,128.815,45119.0
2020-08-05 14:20:00,148.43,148.48,148.33,148.34,54517.0,128.8063,128.8497,128.7196,128.7282,54517.0
2020-08-05 14:30:00,148.34,148.47,148.32,148.41,56154.0,128.7282,128.841,128.7109,128.789,56154.0
2020-08-05 14:40:00,148.41,148.49,148.31,148.34,65452.0,128.789,128.8584,128.7022,128.7282,65452.0
2020-08-05 14:50:00,148.34,148.4,148.24,148.38,57398.0,128.7282,128.7803,128.6415,128.7629,57398.0
2020-08-05 15:00:00,148.37,148.55,148.32,148.38,64530.0,128.7543,128.9105,128.7109,128.7629,64530.0
2020-08-05 15:10:00,148.42,148.48,148.3,148.48,47519.0,128.7977,128.8497,128.6935,128.8497,47519.0
2020-08-05 15:20:00,148.47,148.57,148.42,148.43,91298.0,128.841,128.9278,128.7977,128.8063,91298.0
2020-08-05 15:30:00,148.43,148.46,148.28,148.41,79930.0,128.8063,128.8324,128.6762,128.789,79930.0
2020-08-05 15:40:00,148.42,148.45,148.07,148.15,121814.0,128.7977,128.8237,128.4939,128.5634,121814.0
2020-08-05 15:50:00,148.13,148.69,148.06,148.39,254060.0,128.546,129.032,128.4853,128.7716,254060.0
2020-08-06 09:30:00,148.4,149.25,148.4,148.66,336412.0,128.7803,129.5179,128.7803,129.0059,336412.0
2020-08-06 09:40:00,148.66,148.74,148.35,148.51,89282.0,129.0059,129.0753,128.7369,128.8758,89282.0
2020-08-06 09:50:00,148.49,148.49,148.1,148.16,63696.0,128.8584,128.8584,128.52,128.572,63696.0
2020-08-06 10:00:00,148.21,148.25,147.4,147.51,87421.0,128.6154,128.6501,127.9125,128.008,87421.0
2020-08-06 10:10:00,147.5,147.57,147.2,147.38,64747.0,127.9993,128.06,127.739,127.8952,64747.0
2020-08-06 10:20:00,147.39,147.58,147.21,147.28,62912.0,127.9038,128.0687,127.7476,127.8084,62912.0
2020-08-06 10:30:00,147.29,147.31,146.79,146.79,87935.0,127.8171,127.8344,127.3832,127.3832,87935.0
2020-08-06 10:40:00,146.83,146.99,146.68,146.97,104594.0,127.4179,127.5567,127.2877,127.5394,104594.0
2020-08-06 10:50:00,146.95,147.07,146.85,147.0,69963.0,127.522,127.6261,127.4352,127.5654,69963.0
2020-08-06 11:00:00,146.98,147.04,146.85,146.98,57221.0,127.548,127.6001,127.4352,127.548,57221.0
2020-08-06 11:10:00,146.99,146.99,146.7,146.94,91538.0,127.5567,127.5567,127.3051,127.5133,91538.0
2020-08-06 11:20:00,146.97,147.04,146.84,146.97,55256.0,127.5394,127.6001,127.4265,127.5394,55256.0
2020-08-06 11:30:00,146.95,147.28,146.79,147.0,164382.0,127.522,127.8084,127.3832,127.5654,164382.0
2020-08-06 11:40:00,146.97,146.99,146.52,146.56,137511.0,127.5394,127.5567,127.1489,127.1836,137511.0
2020-08-06 11:50:00,146.56,146.76,146.5,146.71,82126.0,127.1836,127.3571,127.1315,127.3137,82126.0
2020-08-06 12:00:00,146.72,146.99,146.7,146.91,62811.0,127.3224,127.5567,127.3051,127.4873,62811.0
2020-08-06 12:10:00,146.91,147.14,146.88,146.96,46118.0,127.4873,127.6869,127.4613,127.5307,46118.0
2020-08-06 12:20:00,146.96,147.02,146.84,146.86,45956.0,127.5307,127.5827,127.4265,127.4439,45956.0
2020-08-06 12:30:00,146.85,146.95,146.81,146.91,42215.0,127.4352,127.522,127.4005,127.4873,42215.0
2020-08-06 12:40:00,146.88,147.09,146.88,146.97,36277.0,127.4613,127.6435,127.4613,127.5394,36277.0
2020-08-06 12:50:00,146.97,147.08,146.92,146.99,28988.0,127.5394,127.6348,127.496,127.5567,28988.0
2020-08-06 13:00:00,146.97,147.09,146.95,147.05,20162.0,127.5394,127.6435,127.522,127.6088,20162.0
2020-08-06 13:10:00,147.02,147.08,146.89,146.94,35313.0,127.5827,127.6348,127.4699,127.5133,35313.0
2020-08-06 13:20:00,146.96,147.02,146.91,146.95,29479.0,127.5307,127.5827,127.4873,127.522,29479.0
2020-08-06 13:30:00,146.97,147.0,146.9,146.97,28802.0,127.5394,127.5654,127.4786,127.5394,28802.0
2020-08-06 13:40:00,146.96,146.97,146.89,146.95,34767.0,127.5307,127.5394,127.4699,127.522,34767.0
2020-08-06 13:50:00,146.96,147.05,146.94,147.03,33415.0,127.5307,127.6088,127.5133,127.5914,33415.0
2020-08-06 14:00:00,147.04,147.13,146.95,147.04,33718.0,127.6001,127.6782,127.522,127.6001,33718.0
2020-08-06 14:10:00,147.06,147.13,147.02,147.04,32251.0,127.6175,127.6782,127.5827,127.6001,32251.0
2020-08-06 14:20:00,147.06,147.15,147.04,147.13,27451.0,127.6175,127.6956,127.6001,127.6782,27451.0
2020-08-06 14:30:00,147.13,147.25,147.06,147.1,37228.0,127.6782,127.7823,127.6175,127.6522,37228.0
2020-08-06 14:40:00,147.08,147.24,147.06,147.22,38051.0,127.6348,127.7737,127.6175,127.7563,38051.0
2020-08-06 14:50:00,147.24,147.34,147.17,147.17,42909.0,127.7737,127.8604,127.7129,127.7129,42909.0
2020-08-06 15:00:00,147.17,147.32,147.15,147.2,46756.0,127.7129,127.8431,127.6956,127.739,46756.0
2020-08-06 15:10:00,147.2,147.45,147.11,147.43,57685.0,127.739,127.9559,127.6608,127.9385,57685.0
2020-08-06 15:20:00,147.41,147.42,147.26,147.35,69281.0,127.9212,127.9299,127.791,127.8691,69281.0
2020-08-06 15:30:00,147.36,147.55,147.32,147.45,89496.0,127.8778,128.0427,127.8431,127.9559,89496.0
2020-08-06 15:40:00,147.45,147.45,147.22,147.31,100995.0,127.9559,127.9559,127.7563,127.8344,100995.0
2020-08-06 15:50:00,147.4,147.6,147.3,147.55,454883.0,127.9125,128.0861,127.8257,128.0427,454883.0
2020-08-07 09:30:00,147.51,147.74,147.17,147.48,191216.0,128.008,128.2076,127.7129,127.9819,191216.0
2020-08-07 09:40:00,147.5,147.76,147.3,147.66,59220.0,127.9993,128.2249,127.8257,128.1381,59220.0
2020-08-07 09:50:00,147.66,147.68,147.38,147.43,59533.0,128.1381,128.1555,127.8952,127.9385,59533.0
2020-08-07 10:00:00,147.43,147.49,147.15,147.45,33213.0,127.9385,127.9906,127.6956,127.9559,33213.0
2020-08-07 10:10:00,147.42,147.49,147.31,147.42,32376.0,127.9299,127.9906,127.8344,127.9299,32376.0
2020-08-07 10:20:00,147.42,147.42,147.18,147.33,38493.0,127.9299,127.9299,127.7216,127.8518,38493.0
2020-08-07 10:30:00,147.33,147.63,147.32,147.61,56130.0,127.8518,128.1121,127.8431,128.0947,56130.0
2020-08-07 10:40:00,147.61,147.7,147.46,147.51,46628.0,128.0947,128.1728,127.9646,128.008,46628.0
2020-08-07 10:50:00,147.52,147.6,147.38,147.59,47495.0,128.0166,128.0861,127.8952,128.0774,47495.0
2020-08-07 11:00:00,147.61,147.92,147.58,147.88,55258.0,128.0947,128.3638,128.0687,128.329,55258.0
2020-08-07 11:10:00,147.84,147.91,147.56,147.64,39583.0,128.2943,128.3551,128.0514,128.1208,39583.0
2020-08-07 11:20:00,147.66,147.75,147.62,147.63,36873.0,128.1381,128.2162,128.1034,128.1121,36873.0
2020-08-07 11:30:00,147.64,147.87,147.61,147.74,34649.0,128.1208,128.3204,128.0947,128.2076,34649.0
2020-08-07 11:40:00,147.77,147.98,147.77,147.96,36710.0,128.2336,128.4158,128.2336,128.3985,36710.0
2020-08-07 11:50:00,147.91,147.95,147.76,147.91,40120.0,128.3551,128.3898,128.2249,128.3551,40120.0
2020-08-07 12:00:00,147.89,148.01,147.75,147.78,54565.0,128.3377,128.4419,128.2162,128.2423,54565.0
2020-08-07 12:10:00,147.78,147.78,147.68,147.78,42034.0,128.2423,128.2423,128.1555,128.2423,42034.0
2020-08-07 12:20:00,147.75,147.92,147.69,147.88,27884.0,128.2162,128.3638,128.1642,128.329,27884.0
2020-08-07 12:30:00,147.88,147.99,147.81,147.95,29477.0,128.329,128.4245,128.2683,128.3898,29477.0
2020-08-07 12:40:00,147.96,148.13,147.9,148.07,41408.0,128.3985,128.546,128.3464,128.4939,41408.0
2020-08-07 12:50:00,148.07,148.22,148.01,148.12,59910.0,128.4939,128.6241,128.4419,128.5373,59910.0
2020-08-07 13:00:00,148.1,148.13,147.74,147.76,39069.0,128.52,128.546,128.2076,128.2249,39069.0
2020-08-07 13:10:00,147.75,147.93,147.7,147.8,41587.0,128.2162,128.3724,128.1728,128.2596,41587.0
2020-08-07 13:20:00,147.81,147.93,147.73,147.93,41913.0,128.2683,128.3724,128.1989,128.3724,41913.0
2020-08-07 13:30:00,147.91,147.96,147.82,147.89,43996.0,128.3551,128.3985,128.277,128.3377,43996.0
2020-08-07 13:40:00,147.89,147.92,147.7,147.7,47751.0,128.3377,128.3638,128.1728,128.1728,47751.0
2020-08-07 13:50:00,147.73,147.73,147.53,147.55,37514.0,128.1989,128.1989,128.0253,128.0427,37514.0
2020-08-07 14:00:00,147.56,147.63,147.39,147.49,62693.0,128.0514,128.1121,127.9038,127.9906,62693.0
2020-08-07 14:10:00,147.52,147.57,147.36,147.4,51658.0,128.0166,128.06,127.8778,127.9125,51658.0
2020-08-07 14:20:00,147.42,147.69,147.41,147.64,49172.0,127.9299,128.1642,127.9212,128.1208,49172.0
2020-08-07 14:30:00,147.63,147.79,147.59,147.71,32101.0,128.1121,128.2509,128.0774,128.1815,32101.0
2020-08-07 14:40:00,147.7,147.96,147.66,147.8,59306.0,128.1728,128.3985,128.1381,128.2596,59306.0
2020-08-07 14:50:00,147.8,147.86,147.69,147.83,35402.0,128.2596,128.3117,128.1642,128.2857,35402.0
2020-08-07 15:00:00,147.82,147.89,147.64,147.67,39531.0,128.277,128.3377,128.1208,128.1468,39531.0
2020-08-07 15:10:00,147.69,147.78,147.52,147.69,62662.0,128.1642,128.2423,128.0166,128.1642,62662.0
2020-08-07 15:20:00,147.68,147.89,147.61,147.86,58874.0,128.1555,128.3377,128.0947,128.3117,58874.0
2020-08-07 15:30:00,147.88,148.03,147.83,147.99,51839.0,128.329,128.4592,128.2857,128.4245,51839.0
2020-08-07 15:40:00,147.99,148.38,147.97,148.37,90479.0,128.4245,128.7629,128.4071,128.7543,90479.0
2020-08-07 15:50:00,148.4,148.65,148.2,148.6,294569.0,128.7803,128.9972,128.6067,128.9539,294569.0
2020-08-10 09:30:00,148.86,148.89,147.82,148.22,187512.0,129.1795,129.2055,128.277,128.6241,187512.0
2020-08-10 09:40:00,148.25,148.35,147.72,148.3,55752.0,128.6501,128.7369,128.1902,128.6935,55752.0
2020-08-10 09:50:00,148.33,148.69,148.27,148.52,51358.0,128.7196,129.032,128.6675,128.8844,51358.0
2020-08-10 10:00:00,148.52,148.59,148.27,148.54,58929.0,128.8844,128.9452,128.6675,128.9018,58929.0
2020-08-10 10:10:00,148.57,148.95,148.57,148.8,70792.0,128.9278,129.2576,128.9278,129.1274,70792.0
2020-08-10 10:20:00,148.81,149.01,148.68,148.72,67744.0,129.1361,129.3097,129.0233,129.058,67744.0
2020-08-10 10:30:00,148.74,148.97,148.61,148.61,54074.0,129.0753,129.2749,128.9625,128.9625,54074.0
2020-08-10 10:40:00,148.63,148.64,148.46,148.5,71313.0,128.9799,128.9886,128.8324,128.8671,71313.0
2020-08-10 10:50:00,148.5,148.58,148.37,148.44,68344.0,128.8671,128.9365,128.7543,128.815,68344.0
2020-08-10 11:00:00,148.41,148.58,148.36,148.51,61701.0,128.789,128.9365,128.7456,128.8758,61701.0
2020-08-10 11:10:00,148.52,148.58,148.37,148.42,48111.0,128.8844,128.9365,128.7543,128.7977,48111.0
2020-08-10 11:20:00,148.4,148.44,148.25,148.33,54156.0,128.7803,128.815,128.6501,128.7196,54156.0
2020-08-10 11:30:00,148.31,148.47,148.28,148.33,68154.0,128.7022,128.841,128.6762,128.7196,68154.0
2020-08-10 11:40:00,148.33,148.46,148.21,148.32,44250.0,128.7196,128.8324,128.6154,128.7109,44250.0
2020-08-10 11:50:00,148.33,148.36,148.22,148.28,25737.0,128.7196,128.7456,128.6241,128.6762,25737.0
2020-08-10 12:00:00,148.27,148.37,148.18,148.19,40875.0,128.6675,128.7543,128.5894,128.5981,40875.0
2020-08-10 12:10:00,148.21,148.3,148.18,148.21,30161.0,128.6154,128.6935,128.5894,128.6154,30161.0
2020-08-10 12:20:00,148.21,148.24,148.04,148.15,44783.0,128.6154,128.6415,128.4679,128.5634,44783.0
2020-08-10 12:30:00,148.17,148.43,148.17,148.4,23232.0,128.5807,128.8063,128.5807,128.7803,23232.0
2020-08-10 12:40:00,148.4,148.51,148.26,148.31,24369.0,128.7803,128.8758,128.6588,128.7022,24369.0
2020-08-10 12:50:00,148.29,148.35,148.22,148.33,21994.0,128.6848,128.7369,128.6241,128.7196,21994.0
2020-08-10 13:00:00,148.34,148.34,148.13,148.16,18403.0,128.7282,128.7282,128.546,128.572,18403.0
2020-08-10 13:10:00,148.13,148.24,148.08,148.21,39947.0,128.546,128.6415,128.5026,128.6154,39947.0
2020-08-10 13:20:00,148.23,148.23,147.9,147.99,61841.0,128.6328,128.6328,128.3464,128.4245,61841.0
2020-08-10 13:30:00,148.04,148.07,147.98,148.06,18312.0,128.4679,128.4939,128.4158,128.4853,18312.0
2020-08-10 13:40:00,148.08,148.08,147.99,148.04,22658.0,128.5026,128.5026,128.4245,128.4679,22658.0
2020-08-10 13:50:00,148.05,148.11,147.99,148.09,38010.0,128.4766,128.5286,128.4245,128.5113,38010.0
2020-08-10 14:00:00,148.08,148.2,148.02,148.05,38088.0,128.5026,128.6067,128.4505,128.4766,38088.0
2020-08-10 14:10:00,148.05,148.14,147.97,147.99,35267.0,128.4766,128.5547,128.4071,128.4245,35267.0
2020-08-10 14:20:00,147.99,148.21,147.95,148.19,38110.0,128.4245,128.6154,128.3898,128.5981,38110.0
2020-08-10 14:30:00,148.16,148.32,148.11,148.26,34009.0,128.572,128.7109,128.5286,128.6588,34009.0
2020-08-10 14:40:00,148.25,148.3,148.1,148.15,45573.0,128.6501,128.6935,128.52,128.5634,45573.0
2020-08-10 14:50:00,148.15,148.36,148.15,148.36,33481.0,128.5634,128.7456,128.5634,128.7456,33481.0
2020-08-10 15:00:00,148.36,148.53,148.29,148.5,44203.0,128.7456,128.8931,128.6848,128.8671,44203.0
2020-08-10 15:10:00,148.51,148.52,148.34,148.44,46000.0,128.8758,128.8844,128.7282,128.815,46000.0
2020-08-10 15:20:00,148.45,148.5,148.37,148.4,40416.0,128.8237,128.8671,128.7543,128.7803,40416.0
2020-08-10 15:30:00,148.4,148.47,148.12,148.15,76409.0,128.7803,128.841,128.5373,128.5634,76409.0
2020-08-10 15:40:00,148.16,148.21,148.01,148.06,76712.0,128.572,128.6154,128.4419,128.4853,76712.0
2020-08-10 15:50:00,148.04,148.17,147.92,148.05,300412.0,128.4679,128.5807,128.3638,128.4766,300412.0
2020-08-11 09:30:00,149.14,149.23,147.83,148.1,261437.0,129.4225,129.5006,128.2857,128.52,261437.0
2020-08-11 09:40:00,148.12,148.48,147.99,148.24,108355.0,128.5373,128.8497,128.4245,128.6415,108355.0
2020-08-11 09:50:00,148.25,148.26,147.89,147.92,93421.0,128.6501,128.6588,128.3377,128.3638,93421.0
2020-08-11 10:00:00,147.93,148.03,147.68,147.82,101790.0,128.3724,128.4592,128.1555,128.277,101790.0
2020-08-11 10:10:00,147.81,147.94,147.51,147.77,82400.0,128.2683,128.3811,128.008,128.2336,82400.0
2020-08-11 10:20:00,147.77,147.89,147.61,147.81,60731.0,128.2336,128.3377,128.0947,128.2683,60731.0
2020-08-11 10:30:00,147.81,147.86,147.7,147.85,39463.0,128.2683,128.3117,128.1728,128.303,39463.0
2020-08-11 10:40:00,147.85,147.85,147.47,147.5,116296.0,128.303,128.303,127.9733,127.9993,116296.0
2020-08-11 10:50:00,147.52,147.94,147.49,147.89,88776.0,128.0166,128.3811,127.9906,128.3377,88776.0
2020-08-11 11:00:00,147.9,147.91,147.71,147.71,40224.0,128.3464,128.3551,128.1815,128.1815,40224.0
2020-08-11 11:10:00,147.72,147.72,147.41,147.45,109637.0,128.1902,128.1902,127.9212,127.9559,109637.0
2020-08-11 11:20:00,147.47,147.76,147.44,147.74,70186.0,127.9733,128.2249,127.9472,128.2076,70186.0
2020-08-11 11:30:00,147.74,147.96,147.71,147.81,80838.0,128.2076,128.3985,128.1815,128.2683,80838.0
2020-08-11 11:40:00,147.78,147.9,147.78,147.83,33031.0,128.2423,128.3464,128.2423,128.2857,33031.0
2020-08-11 11:50:00,147.8,147.84,147.72,147.75,28508.0,128.2596,128.2943,128.1902,128.2162,28508.0
2020-08-11 12:00:00,147.78,147.83,147.62,147.75,48322.0,128.2423,128.2857,128.1034,128.2162,48322.0
2020-08-11 12:10:00,147.75,147.81,147.56,147.57,40335.0,128.2162,128.2683,128.0514,128.06,40335.0
2020-08-11 12:20:00,147.59,147.63,147.47,147.49,34063.0,128.0774,128.1121,127.9733,127.9906,34063.0
2020-08-11 12:30:00,147.48,147.6,147.44,147.55,32850.0,127.9819,128.0861,127.9472,128.0427,32850.0
2020-08-11 12:40:00,147.55,147.59,147.45,147.47,65002.0,128.0427,128.0774,127.9559,127.9733,65002.0
2020-08-11 12:50:00,147.49,147.5,147.41,147.49,46686.0,127.9906,127.9993,127.9212,127.9906,46686.0
2020-08-11 13:00:00,147.47,147.66,147.46,147.65,32543.0,127.9733,128.1381,127.9646,128.1295,32543.0
2020-08-11 13:10:00,147.65,147.68,147.41,147.43,46340.0,128.1295,128.1555,127.9212,127.9385,46340.0
2020-08-11 13:20:00,147.43,147.55,147.42,147.55,36546.0,127.9385,128.0427,127.9299,128.0427,36546.0
2020-08-11 13:30:00,147.54,147.63,147.48,147.53,31984.0,128.034,128.1121,127.9819,128.0253,31984.0
2020-08-11 13:40:00,147.53,147.55,147.46,147.49,54230.0,128.0253,128.0427,127.9646,127.9906,54230.0
2020-08-11 13:50:00,147.5,147.55,147.41,147.41,35291.0,127.9993,128.0427,127.9212,127.9212,35291.0
2020-08-11 14:00:00,147.43,147.55,147.41,147.45,52360.0,127.9385,128.0427,127.9212,127.9559,52360.0
2020-08-11 14:10:00,147.44,147.53,147.32,147.35,83095.0,127.9472,128.0253,127.8431,127.8691,83095.0
2020-08-11 14:20:00,147.34,147.35,147.15,147.17,95802.0,127.8604,127.8691,127.6956,127.7129,95802.0
2020-08-11 14:30:00,147.16,147.26,147.11,147.16,68536.0,127.7042,127.791,127.6608,127.7042,68536.0
2020-08-11 14:40:00,147.15,147.24,146.82,146.95,131963.0,127.6956,127.7737,127.4092,127.522,131963.0
2020-08-11 14:50:00,146.94,147.13,146.89,147.12,90690.0,127.5133,127.6782,127.4699,127.6695,90690.0
2020-08-11 15:00:00,147.13,147.35,147.02,147.3,82722.0,127.6782,127.8691,127.5827,127.8257,82722.0
2020-08-11 15:10:00,147.28,147.37,146.68,146.8,171231.0,127.8084,127.8865,127.2877,127.3918,171231.0
2020-08-11 15:20:00,146.79,147.21,146.75,147.09,78149.0,127.3832,127.7476,127.3484,127.6435,78149.0
2020-08-11 15:30:00,147.08,147.13,146.73,146.91,138662.0,127.6348,127.6782,127.3311,127.4873,138662.0
2020-08-11 15:40:00,146.92,147.02,146.7,146.86,181648.0,127.496,127.5827,127.3051,127.4439,181648.0
2020-08-11 15:50:00,146.8,147.01,146.37,146.98,395024.0,127.3918,127.5741,127.0187,127.548,395024.0
2020-08-12 09:30:00,147.54,148.7,147.49,148.2,274844.0,128.034,129.0406,127.9906,128.6067,274844.0
2020-08-12 09:40:00,148.23,148.42,148.1,148.23,74652.0,128.6328,128.7977,128.52,128.6328,74652.0
2020-08-12 09:50:00,148.23,148.27,147.79,147.93,82907.0,128.6328,128.6675,128.2509,128.3724,82907.0
2020-08-12 10:00:00,147.94,148.47,147.85,148.39,116495.0,128.3811,128.841,128.303,128.7716,116495.0
2020-08-12 10:10:00,148.39,148.62,148.25,148.55,84469.0,128.7716,128.9712,128.6501,128.9105,84469.0
2020-08-12 10:20:00,148.53,148.81,148.47,148.79,140487.0,128.8931,129.1361,128.841,129.1187,140487.0
2020-08-12 10:30:00,148.8,149.21,148.79,148.85,148993.0,129.1274,129.4832,129.1187,129.1708,148993.0
2020-08-12 10:40:00,148.85,149.2,148.84,149.02,67814.0,129.1708,129.4745,129.1621,129.3183,67814.0
2020-08-12 10:50:00,149.05,149.46,149.05,149.43,86214.0,129.3444,129.7002,129.3444,129.6741,86214.0
2020-08-12 11:00:00,149.4,149.54,149.2,149.37,69908.0,129.6481,129.7696,129.4745,129.6221,69908.0
2020-08-12 11:10:00,149.37,149.47,149.2,149.43,64461.0,129.6221,129.7088,129.4745,129.6741,64461.0
2020-08-12 11:20:00,149.44,149.49,149.17,149.18,60046.0,129.6828,129.7262,129.4485,129.4572,60046.0
2020-08-12 11:30:00,149.19,149.24,149.0,149.2,66233.0,129.4659,129.5092,129.301,129.4745,66233.0
2020-08-12 11:40:00,149.19,149.4,149.17,149.2,40890.0,129.4659,129.6481,129.4485,129.4745,40890.0
2020-08-12 11:50:00,149.19,149.38,149.12,149.35,48856.0,129.4659,129.6307,129.4051,129.6047,48856.0
2020-08-12 12:00:00,149.34,149.5,149.32,149.44,48073.0,129.596,129.7349,129.5787,129.6828,48073.0
2020-08-12 12:10:00,149.44,149.71,149.39,149.42,82893.0,129.6828,129.9171,129.6394,129.6654,82893.0
2020-08-12 12:20:00,149.4,149.44,148.97,149.07,53149.0,129.6481,129.6828,129.2749,129.3617,53149.0
2020-08-12 12:30:00,149.08,149.2,149.02,149.02,45904.0,129.3704,129.4745,129.3183,129.3183,45904.0
2020-08-12 12:40:00,149.03,149.28,148.84,149.28,74650.0,129.327,129.544,129.1621,129.544,74650.0
2020-08-12 12:50:00,149.27,149.54,149.27,149.44,60209.0,129.5353,129.7696,129.5353,129.6828,60209.0
2020-08-12 13:00:00,149.44,149.75,149.42,149.74,52858.0,129.6828,129.9518,129.6654,129.9431,52858.0
2020-08-12 13:10:00,149.74,149.82,149.63,149.68,68367.0,129.9431,130.0126,129.8477,129.8911,68367.0
2020-08-12 13:20:00,149.69,149.7,149.44,149.5,44853.0,129.8998,129.9084,129.6828,129.7349,44853.0
2020-08-12 13:30:00,149.51,149.82,149.41,149.79,43388.0,129.7435,130.0126,129.6568,129.9865,43388.0
2020-08-12 13:40:00,149.78,149.94,149.77,149.91,55709.0,129.9779,130.1167,129.9692,130.0907,55709.0
2020-08-12 13:50:00,149.9,149.94,149.84,149.89,41789.0,130.082,130.1167,130.0299,130.0733,41789.0
2020-08-12 14:00:00,149.9,150.09,149.87,150.03,154970.0,130.082,130.2469,130.056,130.1948,154970.0
2020-08-12 14:10:00,150.02,150.1,149.95,150.1,46313.0,130.1861,130.2555,130.1254,130.2555,46313.0
2020-08-12 14:20:00,150.09,150.11,149.84,149.86,72383.0,130.2469,130.2642,130.0299,130.0473,72383.0
2020-08-12 14:30:00,149.88,150.04,149.76,149.76,51779.0,130.0646,130.2035,129.9605,129.9605,51779.0
2020-08-12 14:40:00,149.78,149.85,149.68,149.71,64754.0,129.9779,130.0386,129.8911,129.9171,64754.0
2020-08-12 14:50:00,149.73,149.93,149.71,149.87,82425.0,129.9345,130.108,129.9171,130.056,82425.0
2020-08-12 15:00:00,149.88,149.99,149.8,149.8,55010.0,130.0646,130.1601,129.9952,129.9952,55010.0
2020-08-12 15:10:00,149.79,150.13,149.78,150.08,91390.0,129.9865,130.2816,129.9779,130.2382,91390.0
2020-08-12 15:20:00,150.08,150.24,150.06,150.14,81668.0,130.2382,130.377,130.2208,130.2903,81668.0
2020-08-12 15:30:00,150.15,150.16,149.83,149.96,109694.0,130.2989,130.3076,130.0212,130.1341,109694.0
2020-08-12 15:40:00,149.96,150.18,149.91,150.05,112921.0,130.1341,130.325,130.0907,130.2122,112921.0
2020-08-12 15:50:00,150.05,150.07,149.62,149.62,289789.0,130.2122,130.2295,129.839,129.839,289789.0
2020-08-13 09:30:00,148.54,148.89,147.76,148.07,290048.0,128.9018,129.2055,128.2249,128.4939,290048.0
2020-08-13 09:40:00,148.07,148.35,147.82,147.91,88929.0,128.4939,128.7369,128.277,128.3551,88929.0
2020-08-13 09:50:00,147.91,148.2,147.71,147.82,95275.0,128.3551,128.6067,128.1815,128.277,95275.0
2020-08-13 10:00:00,147.79,147.79,147.53,147.64,95974.0,128.2509,128.2509,128.0253,128.1208,95974.0
2020-08-13 10:10:00,147.65,147.98,147.61,147.96,57228.0,128.1295,128.4158,128.0947,128.3985,57228.0
2020-08-13 10:20:00,147.94,148.13,147.86,147.95,74451.0,128.3811,128.546,128.3117,128.3898,74451.0
2020-08-13 10:30:00,147.96,148.32,147.95,148.23,81394.0,128.3985,128.7109,128.3898,128.6328,81394.0
2020-08-13 10:40:00,148.23,148.23,147.82,147.85,76166.0,128.6328,128.6328,128.277,128.303,76166.0
2020-08-13 10:50:00,147.86,148.17,147.82,148.09,65456.0,128.3117,128.5807,128.277,128.5113,65456.0
2020-08-13 11:00:00,148.1,148.39,148.02,148.26,60950.0,128.52,128.7716,128.4505,128.6588,60950.0
2020-08-13 11:10:00,148.28,148.36,148.19,148.23,43020.0,128.6762,128.7456,128.5981,128.6328,43020.0
2020-08-13 11:20:00,148.23,148.48,148.18,148.25,58360.0,128.6328,128.8497,128.5894,128.6501,58360.0
2020-08-13 11:30:00,148.26,148.39,148.23,148.28,47406.0,128.6588,128.7716,128.6328,128.6762,47406.0
2020-08-13 11:40:00,148.27,148.3,148.2,148.27,50072.0,128.6675,128.6935,128.6067,128.6675,50072.0
2020-08-13 11:50:00,148.26,148.28,148.05,148.1,41182.0,128.6588,128.6762,128.4766,128.52,41182.0
2020-08-13 12:00:00,148.1,149.19,148.1,148.93,482681.0,128.52,129.4659,128.52,129.2402,482681.0
2020-08-13 12:10:00,148.92,148.99,148.5,148.51,84526.0,129.2316,129.2923,128.8671,128.8758,84526.0
2020-08-13 12:20:00,148.51,148.63,148.33,148.42,63604.0,128.8758,128.9799,128.7196,128.7977,63604.0
2020-08-13 12:30:00,148.43,148.45,148.24,148.3,56349.0,128.8063,128.8237,128.6415,128.6935,56349.0
2020-08-13 12:40:00,148.3,148.35,148.22,148.27,35310.0,128.6935,128.7369,128.6241,128.6675,35310.0
2020-08-13 12:50:00,148.27,148.4,148.22,148.39,25259.0,128.6675,128.7803,128.6241,128.7716,25259.0
2020-08-13 13:00:00,148.39,148.45,148.29,148.37,35534.0,128.7716,128.8237,128.6848,128.7543,35534.0
2020-08-13 13:10:00,148.37,148.58,148.36,148.46,40631.0,128.7543,128.9365,128.7456,128.8324,40631.0
2020-08-13 13:20:00,148.45,148.49,148.33,148.42,34757.0,128.8237,128.8584,128.7196,128.7977,34757.0
2020-08-13 13:30:00,148.4,148.48,148.27,148.31,44491.0,128.7803,128.8497,128.6675,128.7022,44491.0
2020-08-13 13:40:00,148.32,148.49,148.32,148.47,31071.0,128.7109,128.8584,128.7109,128.841,31071.0
2020-08-13 13:50:00,148.47,148.5,148.32,148.38,36859.0,128.841,128.8671,128.7109,128.7629,36859.0
2020-08-13 14:00:00,148.39,148.45,148.29,148.37,46400.0,128.7716,128.8237,128.6848,128.7543,46400.0
2020-08-13 14:10:00,148.37,148.39,148.11,148.12,45010.0,128.7543,128.7716,128.5286,128.5373,45010.0
2020-08-13 14:20:00,148.11,148.16,147.92,148.06,75786.0,128.5286,128.572,128.3638,128.4853,75786.0
2020-08-13 14:30:00,148.06,148.22,147.98,148.08,64110.0,128.4853,128.6241,128.4158,128.5026,64110.0
2020-08-13 14:40:00,148.12,148.21,147.97,148.04,70704.0,128.5373,128.6154,128.4071,128.4679,70704.0
2020-08-13 14:50:00,148.03,148.03,147.76,147.81,71195.0,128.4592,128.4592,128.2249,128.2683,71195.0
2020-08-13 15:00:00,147.81,147.9,147.69,147.83,92122.0,128.2683,128.3464,128.1642,128.2857,92122.0
2020-08-13 15:10:00,147.82,147.87,147.72,147.83,74031.0,128.277,128.3204,128.1902,128.2857,74031.0
2020-08-13 15:20:00,147.82,147.95,147.82,147.9,75235.0,128.277,128.3898,128.277,128.3464,75235.0
2020-08-13 15:30:00,147.91,147.98,147.81,147.86,87448.0,128.3551,128.4158,128.2683,128.3117,87448.0
2020-08-13 15:40:00,147.87,148.04,147.81,147.91,98291.0,128.3204,128.4679,128.2683,128.3551,98291.0
2020-08-13 15:50:00,147.91,148.09,147.88,148.0,225710.0,128.3551,128.5113,128.329,128.4332,225710.0
2020-08-14 09:30:00,147.61,148.43,147.6,148.24,264535.0,128.0947,128.8063,128.0861,128.6415,264535.0
2020-08-14 09:40:00,148.26,148.54,148.01,148.37,86689.0,128.6588,128.9018,128.4419,128.7543,86689.0
2020-08-14 09:50:00,148.37,149.03,148.31,148.91,103174.0,128.7543,129.327,128.7022,129.2229,103174.0
2020-08-14 10:00:00,148.88,148.91,148.7,148.75,60451.0,129.1968,129.2229,129.0406,129.084,60451.0
2020-08-14 10:10:00,148.78,148.87,148.58,148.58,92914.0,129.1101,129.1882,128.9365,128.9365,92914.0
2020-08-14 10:20:00,148.6,148.87,148.4,148.45,73298.0,128.9539,129.1882,128.7803,128.8237,73298.0
2020-08-14 10:30:00,148.45,148.76,148.29,148.73,125752.0,128.8237,129.0927,128.6848,129.0667,125752.0
2020-08-14 10:40:00,148.77,148.97,148.75,148.89,49635.0,129.1014,129.2749,129.084,129.2055,49635.0
2020-08-14 10:50:00,148.87,148.91,148.6,148.6,43700.0,129.1882,129.2229,128.9539,128.9539,43700.0
2020-08-14 11:00:00,148.6,149.19,148.59,149.19,96211.0,128.9539,129.4659,128.9452,129.4659,96211.0
2020-08-14 11:10:00,149.19,149.29,149.17,149.23,103047.0,129.4659,129.5526,129.4485,129.5006,103047.0
2020-08-14 11:20:00,149.24,149.34,149.14,149.27,75589.0,129.5092,129.596,129.4225,129.5353,75589.0
2020-08-14 11:30:00,149.26,149.29,149.0,149.0,51690.0,129.5266,129.5526,129.301,129.301,51690.0
2020-08-14 11:40:00,149.02,149.15,148.96,148.98,38807.0,129.3183,129.4311,129.2663,129.2836,38807.0
2020-08-14 11:50:00,148.99,149.13,148.93,149.13,32776.0,129.2923,129.4138,129.2402,129.4138,32776.0
2020-08-14 12:00:00,149.13,149.13,148.83,148.84,32300.0,129.4138,129.4138,129.1535,129.1621,32300.0
2020-08-14 12:10:00,148.83,148.99,148.72,148.97,28991.0,129.1535,129.2923,129.058,129.2749,28991.0
2020-08-14 12:20:00,148.97,148.99,148.58,148.7,47590.0,129.2749,129.2923,128.9365,129.0406,47590.0
2020-08-14 12:30:00,148.72,148.89,148.62,148.65,32739.0,129.058,129.2055,128.9712,128.9972,32739.0
2020-08-14 12:40:00,148.65,148.76,148.58,148.75,34034.0,128.9972,129.0927,128.9365,129.084,34034.0
2020-08-14 12:50:00,148.77,148.84,148.66,148.7,37190.0,129.1014,129.1621,129.0059,129.0406,37190.0
2020-08-14 13:00:00,148.68,148.81,148.62,148.8,41725.0,129.0233,129.1361,128.9712,129.1274,41725.0
2020-08-14 13:10:00,148.8,148.81,148.71,148.75,29169.0,129.1274,129.1361,129.0493,129.084,29169.0
2020-08-14 13:20:00,148.77,148.8,148.58,148.58,25503.0,129.1014,129.1274,128.9365,128.9365,25503.0
2020-08-14 13:30:00,148.58,148.61,148.46,148.5,35351.0,128.9365,128.9625,128.8324,128.8671,35351.0
2020-08-14 13:40:00,148.48,148.54,148.4,148.41,36770.0,128.8497,128.9018,128.7803,128.789,36770.0
2020-08-14 13:50:00,148.4,148.5,148.3,148.47,25959.0,128.7803,128.8671,128.6935,128.841,25959.0
2020-08-14 14:00:00,148.45,148.47,148.34,148.41,20782.0,128.8237,128.841,128.7282,128.789,20782.0
2020-08-14 14:10:00,148.43,148.54,148.4,148.43,36190.0,128.8063,128.9018,128.7803,128.8063,36190.0
2020-08-14 14:20:00,148.43,148.49,148.31,148.39,27877.0,128.8063,128.8584,128.7022,128.7716,27877.0
2020-08-14 14:30:00,148.39,148.43,148.23,148.25,33755.0,128.7716,128.8063,128.6328,128.6501,33755.0
2020-08-14 14:40:00,148.24,148.24,148.13,148.18,34282.0,128.6415,128.6415,128.546,128.5894,34282.0
2020-08-14 14:50:00,148.21,148.22,148.04,148.04,46705.0,128.6154,128.6241,128.4679,128.4679,46705.0
2020-08-14 15:00:00,148.06,148.14,148.0,148.01,46928.0,128.4853,128.5547,128.4332,128.4419,46928.0
2020-08-14 15:10:00,148.01,148.09,147.95,148.01,39748.0,128.4419,128.5113,128.3898,128.4419,39748.0
2020-08-14 15:20:00,148.04,148.05,147.8,147.88,57375.0,128.4679,128.4766,128.2596,128.329,57375.0
2020-08-14 15:30:00,147.9,147.91,147.68,147.77,66740.0,128.3464,128.3551,128.1555,128.2336,66740.0
2020-08-14 15:40:00,147.76,147.89,147.7,147.7,93799.0,128.2249,128.3377,128.1728,128.1728,93799.0
2020-08-14 15:50:00,147.72,148.29,147.58,148.22,232297.0,128.1902,128.6848,128.0687,128.6241,232297.0
2020-08-17 09:30:00,148.32,148.64,148.23,148.58,229025.0,128.7109,128.9886,128.6328,128.9365,229025.0
2020-08-17 09:40:00,148.58,149.08,148.57,148.95,79270.0,128.9365,129.3704,128.9278,129.2576,79270.0
2020-08-17 09:50:00,148.97,149.19,148.87,149.05,81391.0,129.2749,129.4659,129.1882,129.3444,81391.0
2020-08-17 10:00:00,149.06,149.19,149.02,149.06,75214.0,129.353,129.4659,129.3183,129.353,75214.0
2020-08-17 10:10:00,149.07,149.64,149.07,149.43,80109.0,129.3617,129.8564,129.3617,129.6741,80109.0
2020-08-17 10:20:00,149.46,149.64,149.4,149.56,55516.0,129.7002,129.8564,129.6481,129.7869,55516.0
2020-08-17 10:30:00,149.56,149.78,149.56,149.77,107664.0,129.7869,129.9779,129.7869,129.9692,107664.0
2020-08-17 10:40:00,149.74,149.99,149.73,149.87,62953.0,129.9431,130.1601,129.9345,130.056,62953.0
2020-08-17 10:50:00,149.87,150.13,149.85,150.07,92814.0,130.056,130.2816,130.0386,130.2295,92814.0
2020-08-17 11:00:00,150.08,150.12,149.9,149.99,76400.0,130.2382,130.2729,130.082,130.1601,76400.0
2020-08-17 11:10:00,149.97,150.04,149.85,150.03,55854.0,130.1427,130.2035,130.0386,130.1948,55854.0
2020-08-17 11:20:00,150.03,150.23,150.0,150.18,92991.0,130.1948,130.3684,130.1688,130.325,92991.0
2020-08-17 11:30:00,150.16,150.17,149.82,149.82,52611.0,130.3076,130.3163,130.0126,130.0126,52611.0
2020-08-17 11:40:00,149.81,149.91,149.68,149.7,72487.0,130.0039,130.0907,129.8911,129.9084,72487.0
2020-08-17 11:50:00,149.69,149.8,149.63,149.75,37985.0,129.8998,129.9952,129.8477,129.9518,37985.0
2020-08-17 12:00:00,149.75,149.85,149.71,149.74,57934.0,129.9518,130.0386,129.9171,129.9431,57934.0
2020-08-17 12:10:00,149.76,149.76,149.58,149.61,27592.0,129.9605,129.9605,129.8043,129.8303,27592.0
2020-08-17 12:20:00,149.59,149.66,149.56,149.66,23441.0,129.813,129.8737,129.7869,129.8737,23441.0
2020-08-17 12:30:00,149.65,149.72,149.52,149.6,63243.0,129.865,129.9258,129.7522,129.8217,63243.0
2020-08-17 12:40:00,149.62,149.62,149.41,149.52,43475.0,129.839,129.839,129.6568,129.7522,43475.0
2020-08-17 12:50:00,149.53,149.53,149.14,149.15,42531.0,129.7609,129.7609,129.4225,129.4311,42531.0
2020-08-17 13:00:00,149.16,149.18,149.03,149.04,32278.0,129.4398,129.4572,129.327,129.3357,32278.0
2020-08-17 13:10:00,149.04,149.08,149.01,149.03,32806.0,129.3357,129.3704,129.3097,129.327,32806.0
2020-08-17 13:20:00,149.04,149.15,149.01,149.11,29381.0,129.3357,129.4311,129.3097,129.3964,29381.0
2020-08-17 13:30:00,149.11,149.15,149.01,149.11,25789.0,129.3964,129.4311,129.3097,129.3964,25789.0
2020-08-17 13:40:00,149.11,149.22,149.1,149.2,19019.0,129.3964,129.4919,129.3878,129.4745,19019.0
2020-08-17 13:50:00,149.21,149.26,149.17,149.22,26472.0,129.4832,129.5266,129.4485,129.4919,26472.0
2020-08-17 14:00:00,149.23,149.25,149.14,149.16,38254.0,129.5006,129.5179,129.4225,129.4398,38254.0
2020-08-17 14:10:00,149.17,149.2,149.05,149.09,36432.0,129.4485,129.4745,129.3444,129.3791,36432.0
2020-08-17 14:20:00,149.06,149.19,149.06,149.09,45903.0,129.353,129.4659,129.353,129.3791,45903.0
2020-08-17 14:30:00,149.09,149.1,148.87,148.92,42897.0,129.3791,129.3878,129.1882,129.2316,42897.0
2020-08-17 14:40:00,148.94,149.04,148.89,148.95,32146.0,129.2489,129.3357,129.2055,129.2576,32146.0
2020-08-17 14:50:00,148.94,149.09,148.94,149.03,33933.0,129.2489,129.3791,129.2489,129.327,33933.0
2020-08-17 15:00:00,149.03,149.14,148.99,149.05,46161.0,129.327,129.4225,129.2923,129.3444,46161.0
2020-08-17 15:10:00,149.03,149.07,148.98,149.05,43452.0,129.327,129.3617,129.2836,129.3444,43452.0
2020-08-17 15:20:00,149.06,149.09,148.93,149.05,42617.0,129.353,129.3791,129.2402,129.3444,42617.0
2020-08-17 15:30:00,149.04,149.07,148.9,148.91,60789.0,129.3357,129.3617,129.2142,129.2229,60789.0
2020-08-17 15:40:00,148.91,149.05,148.84,149.01,80646.0,129.2229,129.3444,129.1621,129.3097,80646.0
2020-08-17 15:50:00,149.04,149.26,148.93,149.0,315180.0,129.3357,129.5266,129.2402,129.301,315180.0
2020-08-18 09:30:00,149.26,149.84,149.17,149.4,166280.0,129.5266,130.0299,129.4485,129.6481,166280.0
2020-08-18 09:40:00,149.44,149.77,149.37,149.75,76935.0,129.6828,129.9692,129.6221,129.9518,76935.0
2020-08-18 09:50:00,149.78,149.94,149.5,149.53,88071.0,129.9779,130.1167,129.7349,129.7609,88071.0
2020-08-18 10:00:00,149.53,149.59,149.09,149.1,141051.0,129.7609,129.813,129.3791,129.3878,141051.0
2020-08-18 10:10:00,149.11,149.2,148.92,148.96,84907.0,129.3964,129.4745,129.2316,129.2663,84907.0
2020-08-18 10:20:00,148.97,148.97,148.58,148.69,118117.0,129.2749,129.2749,128.9365,129.032,118117.0
2020-08-18 10:30:00,148.64,149.03,148.57,149.02,57138.0,128.9886,129.327,128.9278,129.3183,57138.0
2020-08-18 10:40:00,149.0,149.03,148.71,148.84,41544.0,129.301,129.327,129.0493,129.1621,41544.0
2020-08-18 10:50:00,148.84,148.97,148.81,148.89,50544.0,129.1621,129.2749,129.1361,129.2055,50544.0
2020-08-18 11:00:00,148.91,149.01,148.7,148.88,44665.0,129.2229,129.3097,129.0406,129.1968,44665.0
2020-08-18 11:10:00,148.9,148.95,148.76,148.8,34182.0,129.2142,129.2576,129.0927,129.1274,34182.0
2020-08-18 11:20:00,148.8,149.04,148.74,148.98,53436.0,129.1274,129.3357,129.0753,129.2836,53436.0
2020-08-18 11:30:00,149.03,149.34,149.02,149.34,66339.0,129.327,129.596,129.3183,129.596,66339.0
2020-08-18 11:40:00,149.35,149.69,149.34,149.45,41117.0,129.6047,129.8998,129.596,129.6915,41117.0
2020-08-18 11:50:00,149.43,149.49,149.16,149.2,30378.0,129.6741,129.7262,129.4398,129.4745,30378.0
2020-08-18 12:00:00,149.17,149.42,149.14,149.33,44780.0,129.4485,129.6654,129.4225,129.5873,44780.0
2020-08-18 12:10:00,149.34,149.53,149.34,149.5,33764.0,129.596,129.7609,129.596,129.7349,33764.0
2020-08-18 12:20:00,149.49,149.67,149.47,149.55,43812.0,129.7262,129.8824,129.7088,129.7783,43812.0
2020-08-18 12:30:00,149.54,149.66,149.52,149.6,42525.0,129.7696,129.8737,129.7522,129.8217,42525.0
2020-08-18 12:40:00,149.62,149.73,149.6,149.7,39329.0,129.839,129.9345,129.8217,129.9084,39329.0
2020-08-18 12:50:00,149.69,149.82,149.69,149.78,43612.0,129.8998,130.0126,129.8998,129.9779,43612.0
2020-08-18 13:00:00,149.78,149.85,149.73,149.85,35324.0,129.9779,130.0386,129.9345,130.0386,35324.0
2020-08-18 13:10:00,149.84,149.85,149.77,149.79,42704.0,130.0299,130.0386,129.9692,129.9865,42704.0
2020-08-18 13:20:00,149.79,149.81,149.7,149.8,43114.0,129.9865,130.0039,129.9084,129.9952,43114.0
2020-08-18 13:30:00,149.79,149.97,149.77,149.92,47665.0,129.9865,130.1427,129.9692,130.0993,47665.0
2020-08-18 13:40:00,149.92,149.99,149.83,149.99,34091.0,130.0993,130.1601,130.0212,130.1601,34091.0
2020-08-18 13:50:00,150.0,150.05,149.82,149.83,68344.0,130.1688,130.2122,130.0126,130.0212,68344.0
2020-08-18 14:00:00,149.84,149.9,149.73,149.79,48832.0,130.0299,130.082,129.9345,129.9865,48832.0
2020-08-18 14:10:00,149.81,149.9,149.66,149.77,30731.0,130.0039,130.082,129.8737,129.9692,30731.0
2020-08-18 14:20:00,149.77,149.85,149.71,149.83,33980.0,129.9692,130.0386,129.9171,130.0212,33980.0
2020-08-18 14:30:00,149.83,149.93,149.75,149.87,29516.0,130.0212,130.108,129.9518,130.056,29516.0
2020-08-18 14:40:00,149.85,149.97,149.79,149.93,57614.0,130.0386,130.1427,129.9865,130.108,57614.0
2020-08-18 14:50:00,149.93,149.94,149.86,149.9,29068.0,130.108,130.1167,130.0473,130.082,29068.0
2020-08-18 15:00:00,149.9,149.93,149.76,149.79,36120.0,130.082,130.108,129.9605,129.9865,36120.0
2020-08-18 15:10:00,149.78,149.93,149.68,149.78,38409.0,129.9779,130.108,129.8911,129.9779,38409.0
2020-08-18 15:20:00,149.77,149.89,149.44,149.84,103634.0,129.9692,130.0733,129.6828,130.0299,103634.0
2020-08-18 15:30:00,149.86,149.86,149.71,149.8,51986.0,130.0473,130.0473,129.9171,129.9952,51986.0
2020-08-18 15:40:00,149.79,149.91,149.7,149.77,84926.0,129.9865,130.0907,129.9084,129.9692,84926.0
2020-08-18 15:50:00,149.76,150.1,149.69,150.09,289275.0,129.9605,130.2555,129.8998,130.2469,289275.0
2020-08-19 09:30:00,149.58,150.65,149.32,150.54,326683.0,129.8043,130.7328,129.5787,130.6374,326683.0
2020-08-19 09:40:00,150.47,151.39,150.39,151.27,255187.0,130.5766,131.375,130.5072,131.2709,255187.0
2020-08-19 09:50:00,151.29,151.38,150.7,150.93,182352.0,131.2882,131.3663,130.7762,130.9758,182352.0
2020-08-19 10:00:00,150.9,151.02,150.25,150.55,95251.0,130.9498,131.0539,130.3857,130.6461,95251.0
2020-08-19 10:10:00,150.55,151.43,150.49,151.41,95624.0,130.6461,131.4097,130.594,131.3924,95624.0
2020-08-19 10:20:00,151.41,151.44,150.7,150.82,92307.0,131.3924,131.4184,130.7762,130.8804,92307.0
2020-08-19 10:30:00,150.82,151.24,150.82,151.01,72525.0,130.8804,131.2448,130.8804,131.0452,72525.0
2020-08-19 10:40:00,151.0,151.06,150.84,150.89,47249.0,131.0366,131.0886,130.8977,130.9411,47249.0
2020-08-19 10:50:00,150.88,150.94,150.77,150.92,77954.0,130.9324,130.9845,130.837,130.9671,77954.0
2020-08-19 11:00:00,150.94,151.4,150.92,151.4,104531.0,130.9845,131.3837,130.9671,131.3837,104531.0
2020-08-19 11:10:00,151.38,151.5,151.16,151.22,84891.0,131.3663,131.4705,131.1754,131.2275,84891.0
2020-08-19 11:20:00,151.21,151.33,151.0,151.26,63195.0,131.2188,131.3229,131.0366,131.2622,63195.0
2020-08-19 11:30:00,151.28,151.34,151.17,151.22,88799.0,131.2795,131.3316,131.1841,131.2275,88799.0
2020-08-19 11:40:00,151.23,151.27,151.17,151.2,52527.0,131.2362,131.2709,131.1841,131.2101,52527.0
2020-08-19 11:50:00,151.2,151.33,151.19,151.24,58750.0,131.2101,131.3229,131.2014,131.2448,58750.0
2020-08-19 12:00:00,151.25,151.27,151.15,151.22,47507.0,131.2535,131.2709,131.1667,131.2275,47507.0
2020-08-19 12:10:00,151.22,151.25,151.15,151.23,51125.0,131.2275,131.2535,131.1667,131.2362,51125.0
2020-08-19 12:20:00,151.24,151.26,151.14,151.25,59848.0,131.2448,131.2622,131.158,131.2535,59848.0
2020-08-19 12:30:00,151.24,151.25,150.9,150.97,33935.0,131.2448,131.2535,130.9498,131.0105,33935.0
2020-08-19 12:40:00,150.99,150.99,150.77,150.84,40312.0,131.0279,131.0279,130.837,130.8977,40312.0
2020-08-19 12:50:00,150.83,150.83,150.6,150.62,38006.0,130.889,130.889,130.6894,130.7068,38006.0
2020-08-19 13:00:00,150.6,150.8,150.59,150.6,40878.0,130.6894,130.863,130.6808,130.6894,40878.0
2020-08-19 13:10:00,150.59,150.74,150.56,150.73,37309.0,130.6808,130.8109,130.6547,130.8023,37309.0
2020-08-19 13:20:00,150.72,150.75,150.64,150.7,34470.0,130.7936,130.8196,130.7242,130.7762,34470.0
2020-08-19 13:30:00,150.69,150.82,150.68,150.72,49296.0,130.7675,130.8804,130.7589,130.7936,49296.0
2020-08-19 13:40:00,150.76,150.97,150.74,150.95,78104.0,130.8283,131.0105,130.8109,130.9932,78104.0
2020-08-19 13:50:00,150.95,151.07,150.93,150.95,52938.0,130.9932,131.0973,130.9758,130.9932,52938.0
2020-08-19 14:00:00,150.92,151.07,150.89,151.02,69851.0,130.9671,131.0973,130.9411,131.0539,69851.0
2020-08-19 14:10:00,151.0,151.0,150.84,150.87,82120.0,131.0366,131.0366,130.8977,130.9237,82120.0
2020-08-19 14:20:00,150.87,151.17,150.87,151.01,107662.0,130.9237,131.1841,130.9237,131.0452,107662.0
2020-08-19 14:30:00,151.03,151.03,150.75,150.8,60059.0,131.0626,131.0626,130.8196,130.863,60059.0
2020-08-19 14:40:00,150.78,151.25,150.75,151.25,76721.0,130.8456,131.2535,130.8196,131.2535,76721.0
2020-08-19 14:50:00,151.25,151.44,151.23,151.4,81433.0,131.2535,131.4184,131.2362,131.3837,81433.0
2020-08-19 15:00:00,151.41,151.58,151.34,151.53,108125.0,131.3924,131.5399,131.3316,131.4965,108125.0
2020-08-19 15:10:00,151.53,151.54,151.43,151.5,126963.0,131.4965,131.5052,131.4097,131.4705,126963.0
2020-08-19 15:20:00,151.49,151.51,150.72,150.82,99404.0,131.4618,131.4791,130.7936,130.8804,99404.0
2020-08-19 15:30:00,150.8,150.93,150.79,150.83,93926.0,130.863,130.9758,130.8543,130.889,93926.0
2020-08-19 15:40:00,150.8,150.91,150.21,150.23,124964.0,130.863,130.9585,130.351,130.3684,124964.0
2020-08-19 15:50:00,150.22,150.76,150.09,150.4,420218.0,130.3597,130.8283,130.2469,130.5159,420218.0
2020-08-20 09:30:00,149.75,150.91,149.7,150.8,188953.0,129.9518,130.9585,129.9084,130.863,188953.0
2020-08-20 09:40:00,150.76,150.81,150.08,150.18,67828.0,130.8283,130.8717,130.2382,130.325,67828.0
2020-08-20 09:50:00,150.15,150.41,149.97,150.41,62990.0,130.2989,130.5246,130.1427,130.5246,62990.0
2020-08-20 10:00:00,150.42,150.46,149.54,149.62,82646.0,130.5332,130.568,129.7696,129.839,82646.0
2020-08-20 10:10:00,149.6,150.2,149.58,150.13,61124.0,129.8217,130.3423,129.8043,130.2816,61124.0
2020-08-20 10:20:00,150.2,150.23,149.97,150.17,38312.0,130.3423,130.3684,130.1427,130.3163,38312.0
2020-08-20 10:30:00,150.19,150.39,150.08,150.09,52792.0,130.3336,130.5072,130.2382,130.2469,52792.0
2020-08-20 10:40:00,150.09,150.22,149.96,150.1,70410.0,130.2469,130.3597,130.1341,130.2555,70410.0
2020-08-20 10:50:00,150.13,150.26,149.99,150.06,45567.0,130.2816,130.3944,130.1601,130.2208,45567.0
2020-08-20 11:00:00,150.04,150.09,149.97,150.01,43436.0,130.2035,130.2469,130.1427,130.1774,43436.0
2020-08-20 11:10:00,150.02,150.58,150.02,150.42,279446.0,130.1861,130.6721,130.1861,130.5332,279446.0
2020-08-20 11:20:00,150.43,150.89,150.41,150.8,120184.0,130.5419,130.9411,130.5246,130.863,120184.0
2020-08-20 11:30:00,150.76,151.01,150.5,150.53,214349.0,130.8283,131.0452,130.6027,130.6287,214349.0
2020-08-20 11:40:00,150.52,150.54,150.28,150.34,41099.0,130.62,130.6374,130.4117,130.4638,41099.0
2020-08-20 11:50:00,150.3,150.44,150.26,150.4,50324.0,130.4291,130.5506,130.3944,130.5159,50324.0
2020-08-20 12:00:00,150.41,150.44,150.33,150.34,45531.0,130.5246,130.5506,130.4551,130.4638,45531.0
2020-08-20 12:10:00,150.33,150.88,150.32,150.65,52859.0,130.4551,130.9324,130.4465,130.7328,52859.0
2020-08-20 12:20:00,150.65,151.09,150.65,150.92,77707.0,130.7328,131.1147,130.7328,130.9671,77707.0
2020-08-20 12:30:00,150.92,150.94,150.78,150.93,56158.0,130.9671,130.9845,130.8456,130.9758,56158.0
2020-08-20 12:40:00,150.91,151.07,150.85,151.06,42943.0,130.9585,131.0973,130.9064,131.0886,42943.0
2020-08-20 12:50:00,151.06,151.07,150.86,151.0,52254.0,131.0886,131.0973,130.9151,131.0366,52254.0
2020-08-20 13:00:00,151.01,151.14,150.97,151.11,46908.0,131.0452,131.158,131.0105,131.132,46908.0
2020-08-20 13:10:00,151.12,151.17,151.08,151.15,64762.0,131.1407,131.1841,131.106,131.1667,64762.0
2020-08-20 13:20:00,151.13,151.3,151.1,151.27,45965.0,131.1494,131.2969,131.1233,131.2709,45965.0
2020-08-20 13:30:00,151.25,151.43,151.24,151.31,49341.0,131.2535,131.4097,131.2448,131.3056,49341.0
2020-08-20 13:40:00,151.34,151.51,151.32,151.44,68693.0,131.3316,131.4791,131.3143,131.4184,68693.0
2020-08-20 13:50:00,151.43,151.43,151.09,151.1,66005.0,131.4097,131.4097,131.1147,131.1233,66005.0
2020-08-20 14:00:00,151.09,151.15,150.9,151.02,63068.0,131.1147,131.1667,130.9498,131.0539,63068.0
2020-08-20 14:10:00,151.0,151.18,150.95,151.18,32928.0,131.0366,131.1928,130.9932,131.1928,32928.0
2020-08-20 14:20:00,151.22,151.3,151.09,151.22,44493.0,131.2275,131.2969,131.1147,131.2275,44493.0
2020-08-20 14:30:00,151.22,151.25,151.09,151.2,44074.0,131.2275,131.2535,131.1147,131.2101,44074.0
2020-08-20 14:40:00,151.19,151.29,151.11,151.25,46116.0,131.2014,131.2882,131.132,131.2535,46116.0
2020-08-20 14:50:00,151.26,151.37,151.23,151.28,42999.0,131.2622,131.3576,131.2362,131.2795,42999.0
2020-08-20 15:00:00,151.26,151.46,151.26,151.4,50672.0,131.2622,131.4357,131.2622,131.3837,50672.0
2020-08-20 15:10:00,151.42,151.42,151.17,151.19,74097.0,131.401,131.401,131.1841,131.2014,74097.0
2020-08-20 15:20:00,151.2,151.26,151.07,151.14,71919.0,131.2101,131.2622,131.0973,131.158,71919.0
2020-08-20 15:30:00,151.14,151.23,151.09,151.18,111474.0,131.158,131.2362,131.1147,131.1928,111474.0
2020-08-20 15:40:00,151.19,151.58,151.14,151.43,127362.0,131.2014,131.5399,131.158,131.4097,127362.0
2020-08-20 15:50:00,151.38,151.47,151.17,151.44,231470.0,131.3663,131.4444,131.1841,131.4184,231470.0
2020-08-21 09:30:00,151.78,151.98,150.76,150.87,667500.0,131.7134,131.887,130.8283,130.9237,667500.0
2020-08-21 09:40:00,150.91,151.16,150.59,151.08,117874.0,130.9585,131.1754,130.6808,131.106,117874.0
2020-08-21 09:50:00,151.06,151.35,150.94,151.0,86838.0,131.0886,131.3403,130.9845,131.0366,86838.0
2020-08-21 10:00:00,151.04,151.33,150.89,151.18,87590.0,131.0713,131.3229,130.9411,131.1928,87590.0
2020-08-21 10:10:00,151.19,151.19,150.87,150.92,53479.0,131.2014,131.2014,130.9237,130.9671,53479.0
2020-08-21 10:20:00,150.88,150.98,150.65,150.95,52157.0,130.9324,131.0192,130.7328,130.9932,52157.0
2020-08-21 10:30:00,150.94,150.97,150.75,150.91,49276.0,130.9845,131.0105,130.8196,130.9585,49276.0
2020-08-21 10:40:00,150.93,150.98,150.79,150.83,46519.0,130.9758,131.0192,130.8543,130.889,46519.0
2020-08-21 10:50:00,150.82,150.85,150.68,150.75,95408.0,130.8804,130.9064,130.7589,130.8196,95408.0
2020-08-21 11:00:00,150.77,150.86,150.62,150.8,63956.0,130.837,130.9151,130.7068,130.863,63956.0
2020-08-21 11:10:00,150.83,150.98,150.7,150.71,52968.0,130.889,131.0192,130.7762,130.7849,52968.0
2020-08-21 11:20:00,150.71,150.88,150.68,150.69,45676.0,130.7849,130.9324,130.7589,130.7675,45676.0
2020-08-21 11:30:00,150.69,150.78,150.63,150.77,39187.0,130.7675,130.8456,130.7155,130.837,39187.0
2020-08-21 11:40:00,150.76,150.8,150.63,150.74,35604.0,130.8283,130.863,130.7155,130.8109,35604.0
2020-08-21 11:50:00,150.75,151.04,150.74,150.99,46929.0,130.8196,131.0713,130.8109,131.0279,46929.0
2020-08-21 12:00:00,150.99,151.19,150.94,151.19,56842.0,131.0279,131.2014,130.9845,131.2014,56842.0
2020-08-21 12:10:00,151.2,151.47,151.2,151.42,67196.0,131.2101,131.4444,131.2101,131.401,67196.0
2020-08-21 12:20:00,151.41,151.46,151.36,151.44,39473.0,131.3924,131.4357,131.349,131.4184,39473.0
2020-08-21 12:30:00,151.43,151.61,151.43,151.6,39004.0,131.4097,131.5659,131.4097,131.5572,39004.0
2020-08-21 12:40:00,151.61,151.85,151.54,151.83,68492.0,131.5659,131.7742,131.5052,131.7568,68492.0
2020-08-21 12:50:00,151.83,151.86,151.68,151.85,84294.0,131.7568,131.7829,131.6267,131.7742,84294.0
2020-08-21 13:00:00,151.85,152.18,151.82,152.12,204453.0,131.7742,132.0606,131.7481,132.0085,204453.0
2020-08-21 13:10:00,152.11,152.13,151.83,151.84,66652.0,131.9998,132.0172,131.7568,131.7655,66652.0
2020-08-21 13:20:00,151.83,152.08,151.83,151.94,53116.0,131.7568,131.9738,131.7568,131.8523,53116.0
2020-08-21 13:30:00,151.9,152.22,151.9,152.18,54345.0,131.8176,132.0953,131.8176,132.0606,54345.0
2020-08-21 13:40:00,152.18,152.28,152.11,152.23,77431.0,132.0606,132.1473,131.9998,132.1039,77431.0
2020-08-21 13:50:00,152.22,152.41,152.21,152.41,63677.0,132.0953,132.2601,132.0866,132.2601,63677.0
2020-08-21 14:00:00,152.41,152.58,152.35,152.56,82384.0,132.2601,132.4077,132.2081,132.3903,82384.0
2020-08-21 14:10:00,152.57,152.7,152.49,152.67,87242.0,132.399,132.5118,132.3296,132.4858,87242.0
2020-08-21 14:20:00,152.66,152.85,152.53,152.75,97707.0,132.4771,132.642,132.3643,132.5552,97707.0
2020-08-21 14:30:00,152.76,152.97,152.73,152.93,72362.0,132.5639,132.7461,132.5378,132.7114,72362.0
2020-08-21 14:40:00,152.92,153.24,152.88,153.08,142940.0,132.7027,132.9804,132.668,132.8416,142940.0
2020-08-21 14:50:00,153.09,153.46,153.04,153.43,129076.0,132.8502,133.1713,132.8069,133.1453,129076.0
2020-08-21 15:00:00,153.42,153.45,153.31,153.42,125926.0,133.1366,133.1626,133.0412,133.1366,125926.0
2020-08-21 15:10:00,153.42,153.48,153.23,153.42,120627.0,133.1366,133.1887,132.9717,133.1366,120627.0
2020-08-21 15:20:00,153.41,153.65,153.4,153.46,178947.0,133.1279,133.3362,133.1193,133.1713,178947.0
2020-08-21 15:30:00,153.47,153.49,153.17,153.19,135192.0,133.18,133.1974,132.9197,132.937,135192.0
2020-08-21 15:40:00,153.18,153.35,152.79,152.96,188740.0,132.9283,133.0759,132.5899,132.7374,188740.0
2020-08-21 15:50:00,152.96,153.23,152.74,152.78,458616.0,132.7374,132.9717,132.5465,132.5812,458616.0
2020-08-24 09:30:00,152.74,152.9,151.8,152.04,323341.0,133.4264,133.5662,132.6052,132.8149,323341.0
2020-08-24 09:40:00,152.04,152.27,151.81,151.99,76538.0,132.8149,133.0158,132.614,132.7712,76538.0
2020-08-24 09:50:00,151.99,152.04,151.73,151.94,80423.0,132.7712,132.8149,132.5441,132.7275,80423.0
2020-08-24 10:00:00,151.9,151.93,151.5,151.54,87678.0,132.6926,132.7188,132.3432,132.3781,87678.0
2020-08-24 10:10:00,151.55,151.58,151.23,151.31,88900.0,132.3869,132.4131,132.1073,132.1772,88900.0
2020-08-24 10:20:00,151.3,151.61,151.3,151.36,86982.0,132.1685,132.4393,132.1685,132.2209,86982.0
2020-08-24 10:30:00,151.33,151.37,151.13,151.24,74230.0,132.1947,132.2296,132.02,132.1161,74230.0
2020-08-24 10:40:00,151.21,151.26,151.06,151.12,64440.0,132.0898,132.1335,131.9588,132.0112,64440.0
2020-08-24 10:50:00,151.1,151.13,150.72,150.8,92269.0,131.9938,132.02,131.6618,131.7317,92269.0
2020-08-24 11:00:00,150.81,150.83,150.63,150.68,81365.0,131.7404,131.7579,131.5832,131.6269,81365.0
2020-08-24 11:10:00,150.68,150.73,150.61,150.65,72739.0,131.6269,131.6705,131.5657,131.6007,72739.0
2020-08-24 11:20:00,150.65,150.7,150.53,150.54,68080.0,131.6007,131.6443,131.4958,131.5046,68080.0
2020-08-24 11:30:00,150.52,150.65,150.35,150.47,95507.0,131.4871,131.6007,131.3386,131.4434,95507.0
2020-08-24 11:40:00,150.46,150.77,150.37,150.74,90895.0,131.4347,131.7055,131.3561,131.6793,90895.0
2020-08-24 11:50:00,150.72,150.73,150.52,150.58,54294.0,131.6618,131.6705,131.4871,131.5395,54294.0
2020-08-24 12:00:00,150.6,150.86,150.58,150.82,60559.0,131.557,131.7841,131.5395,131.7492,60559.0
2020-08-24 12:10:00,150.84,150.87,150.68,150.82,52000.0,131.7666,131.7928,131.6269,131.7492,52000.0
2020-08-24 12:20:00,150.84,150.99,150.84,150.89,67526.0,131.7666,131.8977,131.7666,131.8103,67526.0
2020-08-24 12:30:00,150.89,151.11,150.86,151.07,43381.0,131.8103,132.0025,131.7841,131.9676,43381.0
2020-08-24 12:40:00,151.1,151.19,151.09,151.15,74188.0,131.9938,132.0724,131.985,132.0374,74188.0
2020-08-24 12:50:00,151.14,151.27,151.12,151.27,34430.0,132.0287,132.1423,132.0112,132.1423,34430.0
2020-08-24 13:00:00,151.26,151.41,151.21,151.4,56424.0,132.1335,132.2646,132.0898,132.2558,56424.0
2020-08-24 13:10:00,151.39,151.49,151.38,151.46,53850.0,132.2471,132.3344,132.2384,132.3082,53850.0
2020-08-24 13:20:00,151.44,151.54,151.32,151.34,41437.0,132.2908,132.3781,132.1859,132.2034,41437.0
2020-08-24 13:30:00,151.33,151.35,151.18,151.26,57171.0,132.1947,132.2121,132.0636,132.1335,57171.0
2020-08-24 13:40:00,151.26,151.34,151.17,151.31,47098.0,132.1335,132.2034,132.0549,132.1772,47098.0
2020-08-24 13:50:00,151.28,151.4,151.21,151.36,47001.0,132.151,132.2558,132.0898,132.2209,47001.0
2020-08-24 14:00:00,151.36,151.44,151.33,151.44,29304.0,132.2209,132.2908,132.1947,132.2908,29304.0
2020-08-24 14:10:00,151.44,151.63,151.44,151.6,40957.0,132.2908,132.4567,132.2908,132.4305,40957.0
2020-08-24 14:20:00,151.61,151.79,151.59,151.78,61561.0,132.4393,132.5965,132.4218,132.5878,61561.0
2020-08-24 14:30:00,151.78,151.96,151.77,151.93,81525.0,132.5878,132.745,132.579,132.7188,81525.0
2020-08-24 14:40:00,151.93,151.95,151.71,151.79,61745.0,132.7188,132.7363,132.5266,132.5965,61745.0
2020-08-24 14:50:00,151.78,151.85,151.73,151.78,55584.0,132.5878,132.6489,132.5441,132.5878,55584.0
2020-08-24 15:00:00,151.78,151.85,151.78,151.81,64598.0,132.5878,132.6489,132.5878,132.614,64598.0
2020-08-24 15:10:00,151.82,152.03,151.79,152.0,88808.0,132.6227,132.8062,132.5965,132.78,88808.0
2020-08-24 15:20:00,151.98,152.06,151.93,151.96,81537.0,132.7625,132.8324,132.7188,132.745,81537.0
2020-08-24 15:30:00,151.97,152.05,151.92,152.02,98016.0,132.7537,132.8236,132.7101,132.7974,98016.0
2020-08-24 15:40:00,152.03,152.53,152.0,152.5,220502.0,132.8062,133.2429,132.78,133.2167,220502.0
2020-08-24 15:50:00,152.55,152.66,152.01,152.15,553193.0,133.2604,133.3565,132.7887,132.911,553193.0
2020-08-25 09:30:00,152.78,152.84,152.33,152.42,283076.0,133.4613,133.5137,133.0682,133.1468,283076.0
2020-08-25 09:40:00,152.41,153.07,152.38,152.95,136662.0,133.1381,133.7147,133.1119,133.6098,136662.0
2020-08-25 09:50:00,152.94,153.0,152.13,152.18,96590.0,133.6011,133.6535,132.8935,132.9372,96590.0
2020-08-25 10:00:00,152.15,152.37,151.75,152.19,88169.0,132.911,133.1032,132.5616,132.9459,88169.0
2020-08-25 10:10:00,152.2,152.29,152.08,152.2,64289.0,132.9547,133.0333,132.8498,132.9547,64289.0
2020-08-25 10:20:00,152.18,152.29,151.95,152.03,47582.0,132.9372,133.0333,132.7363,132.8062,47582.0
2020-08-25 10:30:00,151.99,152.06,151.77,152.03,46555.0,132.7712,132.8324,132.579,132.8062,46555.0
2020-08-25 10:40:00,152.0,152.12,151.76,151.84,92211.0,132.78,132.8848,132.5703,132.6402,92211.0
2020-08-25 10:50:00,151.81,151.82,151.57,151.75,76938.0,132.614,132.6227,132.4043,132.5616,76938.0
2020-08-25 11:00:00,151.71,151.99,151.63,151.95,43038.0,132.5266,132.7712,132.4567,132.7363,43038.0
2020-08-25 11:10:00,151.96,152.25,151.93,152.01,41311.0,132.745,132.9983,132.7188,132.7887,41311.0
2020-08-25 11:20:00,152.02,152.05,151.76,151.77,40344.0,132.7974,132.8236,132.5703,132.579,40344.0
2020-08-25 11:30:00,151.78,151.83,151.53,151.62,63297.0,132.5878,132.6315,132.3694,132.448,63297.0
2020-08-25 11:40:00,151.61,151.78,151.59,151.72,54701.0,132.4393,132.5878,132.4218,132.5354,54701.0
2020-08-25 11:50:00,151.72,151.86,151.58,151.82,64623.0,132.5354,132.6577,132.4131,132.6227,64623.0
2020-08-25 12:00:00,151.83,151.94,151.69,151.9,33974.0,132.6315,132.7275,132.5092,132.6926,33974.0
2020-08-25 12:10:00,151.91,152.06,151.8,152.05,28594.0,132.7013,132.8324,132.6052,132.8236,28594.0
2020-08-25 12:20:00,152.06,152.07,151.87,151.96,39510.0,132.8324,132.8411,132.6664,132.745,39510.0
2020-08-25 12:30:00,151.96,152.06,151.9,152.02,38422.0,132.745,132.8324,132.6926,132.7974,38422.0
2020-08-25 12:40:00,152.03,152.12,152.02,152.08,38308.0,132.8062,132.8848,132.7974,132.8498,38308.0
2020-08-25 12:50:00,152.06,152.14,151.9,152.11,40545.0,132.8324,132.9023,132.6926,132.876,40545.0
2020-08-25 13:00:00,152.1,152.13,151.96,152.09,39634.0,132.8673,132.8935,132.745,132.8586,39634.0
2020-08-25 13:10:00,152.08,152.08,151.95,152.03,29473.0,132.8498,132.8498,132.7363,132.8062,29473.0
2020-08-25 13:20:00,152.02,152.05,151.88,151.89,49235.0,132.7974,132.8236,132.6751,132.6839,49235.0
2020-08-25 13:30:00,151.89,151.97,151.79,151.86,39264.0,132.6839,132.7537,132.5965,132.6577,39264.0
2020-08-25 13:40:00,151.85,151.92,151.79,151.85,39554.0,132.6489,132.7101,132.5965,132.6489,39554.0
2020-08-25 13:50:00,151.86,151.99,151.83,151.97,49205.0,132.6577,132.7712,132.6315,132.7537,49205.0
2020-08-25 14:00:00,151.98,152.08,151.92,152.02,50220.0,132.7625,132.8498,132.7101,132.7974,50220.0
2020-08-25 14:10:00,152.0,152.07,151.89,152.05,62067.0,132.78,132.8411,132.6839,132.8236,62067.0
2020-08-25 14:20:00,152.04,152.13,152.0,152.01,42459.0,132.8149,132.8935,132.78,132.7887,42459.0
2020-08-25 14:30:00,152.03,152.12,152.0,152.1,42508.0,132.8062,132.8848,132.78,132.8673,42508.0
2020-08-25 14:40:00,152.1,152.16,152.0,152.07,35147.0,132.8673,132.9197,132.78,132.8411,35147.0
2020-08-25 14:50:00,152.08,152.21,152.08,152.15,29164.0,132.8498,132.9634,132.8498,132.911,29164.0
2020-08-25 15:00:00,152.15,152.15,152.01,152.03,35881.0,132.911,132.911,132.7887,132.8062,35881.0
2020-08-25 15:10:00,152.05,152.21,152.03,152.16,76210.0,132.8236,132.9634,132.8062,132.9197,76210.0
2020-08-25 15:20:00,152.16,152.31,152.12,152.26,44612.0,132.9197,133.0508,132.8848,133.0071,44612.0
2020-08-25 15:30:00,152.27,152.33,152.14,152.16,66516.0,133.0158,133.0682,132.9023,132.9197,66516.0
2020-08-25 15:40:00,152.15,152.18,152.02,152.17,69609.0,132.911,132.9372,132.7974,132.9285,69609.0
2020-08-25 15:50:00,152.15,152.21,151.99,152.06,225417.0,132.911,132.9634,132.7712,132.8324,225417.0
2020-08-26 09:30:00,151.86,152.08,151.3,151.44,278252.0,132.6577,132.8498,132.1685,132.2908,278252.0
2020-08-26 09:40:00,151.43,151.62,151.08,151.21,83589.0,132.282,132.448,131.9763,132.0898,83589.0
2020-08-26 09:50:00,151.22,151.53,151.03,151.39,123526.0,132.0986,132.3694,131.9326,132.2471,123526.0
2020-08-26 10:00:00,151.37,151.5,151.1,151.24,109759.0,132.2296,132.3432,131.9938,132.1161,109759.0
2020-08-26 10:10:00,151.21,151.27,151.14,151.22,84997.0,132.0898,132.1423,132.0287,132.0986,84997.0
2020-08-26 10:20:00,151.2,151.42,151.05,151.33,109381.0,132.0811,132.2733,131.9501,132.1947,109381.0
2020-08-26 10:30:00,151.33,151.36,150.94,150.95,88538.0,132.1947,132.2209,131.854,131.8627,88538.0
2020-08-26 10:40:00,150.93,151.2,150.8,150.96,77519.0,131.8453,132.0811,131.7317,131.8715,77519.0
2020-08-26 10:50:00,150.96,151.2,150.95,151.12,96051.0,131.8715,132.0811,131.8627,132.0112,96051.0
2020-08-26 11:00:00,151.12,151.14,150.94,151.0,41648.0,132.0112,132.0287,131.854,131.9064,41648.0
2020-08-26 11:10:00,150.96,151.06,150.75,150.77,55822.0,131.8715,131.9588,131.688,131.7055,55822.0
2020-08-26 11:20:00,150.78,150.91,150.64,150.88,58417.0,131.7142,131.8278,131.5919,131.8016,58417.0
2020-08-26 11:30:00,150.91,151.08,150.84,150.92,57016.0,131.8278,131.9763,131.7666,131.8365,57016.0
2020-08-26 11:40:00,150.92,151.14,150.91,151.1,31469.0,131.8365,132.0287,131.8278,131.9938,31469.0
2020-08-26 11:50:00,151.09,151.2,151.05,151.08,26164.0,131.985,132.0811,131.9501,131.9763,26164.0
2020-08-26 12:00:00,151.09,151.46,151.09,151.41,43724.0,131.985,132.3082,131.985,132.2646,43724.0
2020-08-26 12:10:00,151.4,151.43,151.23,151.36,47290.0,132.2558,132.282,132.1073,132.2209,47290.0
2020-08-26 12:20:00,151.35,151.42,151.25,151.27,51652.0,132.2121,132.2733,132.1248,132.1423,51652.0
2020-08-26 12:30:00,151.26,151.39,151.23,151.34,30215.0,132.1335,132.2471,132.1073,132.2034,30215.0
2020-08-26 12:40:00,151.36,151.66,151.32,151.6,47194.0,132.2209,132.4829,132.1859,132.4305,47194.0
2020-08-26 12:50:00,151.61,151.64,151.48,151.58,32055.0,132.4393,132.4655,132.3257,132.4131,32055.0
2020-08-26 13:00:00,151.61,151.81,151.51,151.51,69866.0,132.4393,132.614,132.3519,132.3519,69866.0
2020-08-26 13:10:00,151.5,151.65,151.44,151.6,42255.0,132.3432,132.4742,132.2908,132.4305,42255.0
2020-08-26 13:20:00,151.6,151.6,151.47,151.56,47474.0,132.4305,132.4305,132.317,132.3956,47474.0
2020-08-26 13:30:00,151.54,151.66,151.5,151.56,43136.0,132.3781,132.4829,132.3432,132.3956,43136.0
2020-08-26 13:40:00,151.54,151.6,151.49,151.57,24412.0,132.3781,132.4305,132.3344,132.4043,24412.0
2020-08-26 13:50:00,151.57,151.59,151.49,151.52,38809.0,132.4043,132.4218,132.3344,132.3607,38809.0
2020-08-26 14:00:00,151.53,151.93,151.52,151.92,32091.0,132.3694,132.7188,132.3607,132.7101,32091.0
2020-08-26 14:10:00,151.93,152.19,151.92,152.16,53262.0,132.7188,132.9459,132.7101,132.9197,53262.0
2020-08-26 14:20:00,152.19,152.49,152.18,152.45,58771.0,132.9459,133.208,132.9372,133.1731,58771.0
2020-08-26 14:30:00,152.44,152.54,152.28,152.53,73907.0,133.1643,133.2517,133.0246,133.2429,73907.0
2020-08-26 14:40:00,152.55,152.64,152.39,152.42,81149.0,133.2604,133.339,133.1206,133.1468,81149.0
2020-08-26 14:50:00,152.44,152.58,152.39,152.46,88835.0,133.1643,133.2866,133.1206,133.1818,88835.0
2020-08-26 15:00:00,152.44,152.57,152.41,152.52,59597.0,133.1643,133.2779,133.1381,133.2342,59597.0
2020-08-26 15:10:00,152.52,152.59,152.41,152.5,63425.0,133.2342,133.2954,133.1381,133.2167,63425.0
2020-08-26 15:20:00,152.5,152.63,152.45,152.6,102807.0,133.2167,133.3303,133.1731,133.3041,102807.0
2020-08-26 15:30:00,152.6,152.65,152.28,152.35,83340.0,133.3041,133.3478,133.0246,133.0857,83340.0
2020-08-26 15:40:00,152.35,152.49,152.17,152.4,122662.0,133.0857,133.208,132.9285,133.1294,122662.0
2020-08-26 15:50:00,152.42,152.54,152.19,152.3,444650.0,133.1468,133.2517,132.9459,133.042,444650.0
2020-08-27 09:30:00,152.42,152.68,152.02,152.25,260814.0,133.1468,133.374,132.7974,132.9983,260814.0
2020-08-27 09:40:00,152.26,152.37,151.89,152.26,118076.0,133.0071,133.1032,132.6839,133.0071,118076.0
2020-08-27 09:50:00,152.21,152.72,152.17,152.63,130905.0,132.9634,133.4089,132.9285,133.3303,130905.0
2020-08-27 10:00:00,152.63,152.78,152.17,152.19,81001.0,133.3303,133.4613,132.9285,132.9459,81001.0
2020-08-27 10:10:00,152.18,152.45,152.03,152.38,72166.0,132.9372,133.1731,132.8062,133.1119,72166.0
2020-08-27 10:20:00,152.41,152.68,152.3,152.56,87685.0,133.1381,133.374,133.042,133.2691,87685.0
2020-08-27 10:30:00,152.55,152.6,152.38,152.51,69096.0,133.2604,133.3041,133.1119,133.2255,69096.0
2020-08-27 10:40:00,152.51,152.54,152.04,152.18,68616.0,133.2255,133.2517,132.8149,132.9372,68616.0
2020-08-27 10:50:00,152.19,152.37,152.16,152.27,76422.0,132.9459,133.1032,132.9197,133.0158,76422.0
2020-08-27 11:00:00,152.25,152.47,152.25,152.34,45946.0,132.9983,133.1905,132.9983,133.077,45946.0
2020-08-27 11:10:00,152.31,152.46,152.14,152.15,63763.0,133.0508,133.1818,132.9023,132.911,63763.0
2020-08-27 11:20:00,152.14,152.2,151.93,152.11,59583.0,132.9023,132.9547,132.7188,132.876,59583.0
2020-08-27 11:30:00,152.12,152.58,152.0,152.55,47027.0,132.8848,133.2866,132.78,133.2604,47027.0
2020-08-27 11:40:00,152.57,152.81,152.52,152.67,50028.0,133.2779,133.4875,133.2342,133.3652,50028.0
2020-08-27 11:50:00,152.68,152.79,152.59,152.59,26396.0,133.374,133.4701,133.2954,133.2954,26396.0
2020-08-27 12:00:00,152.59,152.72,152.51,152.63,54260.0,133.2954,133.4089,133.2255,133.3303,54260.0
2020-08-27 12:10:00,152.65,152.65,152.28,152.38,53107.0,133.3478,133.3478,133.0246,133.1119,53107.0
2020-08-27 12:20:00,152.38,152.38,152.05,152.06,51012.0,133.1119,133.1119,132.8236,132.8324,51012.0
2020-08-27 12:30:00,152.06,152.26,152.05,152.2,46587.0,132.8324,133.0071,132.8236,132.9547,46587.0
2020-08-27 12:40:00,152.21,152.34,152.09,152.14,80598.0,132.9634,133.077,132.8586,132.9023,80598.0
2020-08-27 12:50:00,152.14,152.25,152.08,152.13,83388.0,132.9023,132.9983,132.8498,132.8935,83388.0
2020-08-27 13:00:00,152.11,152.3,152.04,152.16,62566.0,132.876,133.042,132.8149,132.9197,62566.0
2020-08-27 13:10:00,152.17,152.65,152.16,152.59,55100.0,132.9285,133.3478,132.9197,133.2954,55100.0
2020-08-27 13:20:00,152.59,152.62,152.41,152.45,44265.0,133.2954,133.3216,133.1381,133.1731,44265.0
2020-08-27 13:30:00,152.46,152.56,152.4,152.44,45432.0,133.1818,133.2691,133.1294,133.1643,45432.0
2020-08-27 13:40:00,152.43,152.67,152.41,152.6,98500.0,133.1556,133.3652,133.1381,133.3041,98500.0
2020-08-27 13:50:00,152.61,152.68,152.47,152.66,90076.0,133.3128,133.374,133.1905,133.3565,90076.0
2020-08-27 14:00:00,152.64,152.87,152.63,152.81,46307.0,133.339,133.5399,133.3303,133.4875,46307.0
2020-08-27 14:10:00,152.81,152.89,152.75,152.8,45321.0,133.4875,133.5574,133.4351,133.4788,45321.0
2020-08-27 14:20:00,152.8,152.88,152.73,152.87,58779.0,133.4788,133.5487,133.4176,133.5399,58779.0
2020-08-27 14:30:00,152.87,152.92,152.83,152.88,63681.0,133.5399,133.5836,133.505,133.5487,63681.0
2020-08-27 14:40:00,152.88,152.93,152.76,152.9,61843.0,133.5487,133.5924,133.4439,133.5662,61843.0
2020-08-27 14:50:00,152.89,152.92,152.65,152.72,42029.0,133.5574,133.5836,133.3478,133.4089,42029.0
2020-08-27 15:00:00,152.72,152.86,152.66,152.78,55937.0,133.4089,133.5312,133.3565,133.4613,55937.0
2020-08-27 15:10:00,152.8,153.24,152.67,153.16,259857.0,133.4788,133.8632,133.3652,133.7933,259857.0
2020-08-27 15:20:00,153.14,153.24,152.97,153.04,163922.0,133.7758,133.8632,133.6273,133.6885,163922.0
2020-08-27 15:30:00,153.06,153.26,153.0,153.03,114851.0,133.7059,133.8806,133.6535,133.6797,114851.0
2020-08-27 15:40:00,153.03,153.09,152.88,152.95,212408.0,133.6797,133.7321,133.5487,133.6098,212408.0
2020-08-27 15:50:00,152.93,153.02,152.73,152.95,367151.0,133.5924,133.671,133.4176,133.6098,367151.0
2020-08-28 09:30:00,152.74,152.84,151.9,152.34,347697.0,133.4264,133.5137,132.6926,133.077,347697.0
2020-08-28 09:40:00,152.34,152.94,152.34,152.77,158808.0,133.077,133.6011,133.077,133.4526,158808.0
2020-08-28 09:50:00,152.79,153.0,152.57,152.9,203632.0,133.4701,133.6535,133.2779,133.5662,203632.0
2020-08-28 10:00:00,152.98,153.0,152.71,152.96,104058.0,133.636,133.6535,133.4002,133.6186,104058.0
2020-08-28 10:10:00,152.97,153.04,152.75,152.82,86247.0,133.6273,133.6885,133.4351,133.4963,86247.0
2020-08-28 10:20:00,152.83,152.86,152.59,152.61,157790.0,133.505,133.5312,133.2954,133.3128,157790.0
2020-08-28 10:30:00,152.62,152.83,152.58,152.78,182345.0,133.3216,133.505,133.2866,133.4613,182345.0
2020-08-28 10:40:00,152.77,152.84,152.7,152.75,95717.0,133.4526,133.5137,133.3914,133.4351,95717.0
2020-08-28 10:50:00,152.76,152.91,152.7,152.82,51699.0,133.4439,133.5749,133.3914,133.4963,51699.0
2020-08-28 11:00:00,152.88,152.94,152.71,152.87,51909.0,133.5487,133.6011,133.4002,133.5399,51909.0
2020-08-28 11:10:00,152.89,153.07,152.87,152.99,65179.0,133.5574,133.7147,133.5399,133.6448,65179.0
2020-08-28 11:20:00,153.0,153.14,152.88,152.91,53824.0,133.6535,133.7758,133.5487,133.5749,53824.0
2020-08-28 11:30:00,152.9,152.91,152.7,152.72,41753.0,133.5662,133.5749,133.3914,133.4089,41753.0
2020-08-28 11:40:00,152.7,152.82,152.68,152.76,42527.0,133.3914,133.4963,133.374,133.4439,42527.0
2020-08-28 11:50:00,152.77,152.86,152.72,152.74,32560.0,133.4526,133.5312,133.4089,133.4264,32560.0
2020-08-28 12:00:00,152.73,152.78,152.6,152.68,36421.0,133.4176,133.4613,133.3041,133.374,36421.0
2020-08-28 12:10:00,152.65,152.81,152.64,152.72,38850.0,133.3478,133.4875,133.339,133.4089,38850.0
2020-08-28 12:20:00,152.71,152.86,152.66,152.77,80376.0,133.4002,133.5312,133.3565,133.4526,80376.0
2020-08-28 12:30:00,152.76,152.8,152.69,152.72,35945.0,133.4439,133.4788,133.3827,133.4089,35945.0
2020-08-28 12:40:00,152.73,152.83,152.72,152.8,50912.0,133.4176,133.505,133.4089,133.4788,50912.0
2020-08-28 12:50:00,152.81,152.98,152.77,152.97,65540.0,133.4875,133.636,133.4526,133.6273,65540.0
2020-08-28 13:00:00,152.97,153.02,152.89,152.98,32473.0,133.6273,133.671,133.5574,133.636,32473.0
2020-08-28 13:10:00,152.99,153.13,152.92,153.1,45202.0,133.6448,133.7671,133.5836,133.7409,45202.0
2020-08-28 13:20:00,153.11,153.23,153.04,153.06,35932.0,133.7496,133.8544,133.6885,133.7059,35932.0
2020-08-28 13:30:00,153.08,153.13,152.73,152.79,70339.0,133.7234,133.7671,133.4176,133.4701,70339.0
2020-08-28 13:40:00,152.79,152.82,152.7,152.75,53565.0,133.4701,133.4963,133.3914,133.4351,53565.0
2020-08-28 13:50:00,152.76,152.89,152.72,152.85,31202.0,133.4439,133.5574,133.4089,133.5225,31202.0
2020-08-28 14:00:00,152.86,152.9,152.6,152.63,74949.0,133.5312,133.5662,133.3041,133.3303,74949.0
2020-08-28 14:10:00,152.63,152.67,152.54,152.61,64340.0,133.3303,133.3652,133.2517,133.3128,64340.0
2020-08-28 14:20:00,152.62,152.86,152.58,152.83,39192.0,133.3216,133.5312,133.2866,133.505,39192.0
2020-08-28 14:30:00,152.82,152.88,152.65,152.65,48342.0,133.4963,133.5487,133.3478,133.3478,48342.0
2020-08-28 14:40:00,152.65,152.75,152.59,152.74,38659.0,133.3478,133.4351,133.2954,133.4264,38659.0
2020-08-28 14:50:00,152.73,152.8,152.59,152.79,63116.0,133.4176,133.4788,133.2954,133.4701,63116.0
2020-08-28 15:00:00,152.81,153.19,152.77,153.14,71295.0,133.4875,133.8195,133.4526,133.7758,71295.0
2020-08-28 15:10:00,153.15,153.43,153.1,153.43,110162.0,133.7845,134.0291,133.7409,134.0291,110162.0
2020-08-28 15:20:00,153.44,153.52,153.25,153.31,115305.0,134.0379,134.1078,133.8719,133.9243,115305.0
2020-08-28 15:30:00,153.3,153.57,153.22,153.55,115276.0,133.9156,134.1514,133.8457,134.134,115276.0
2020-08-28 15:40:00,153.54,153.54,153.34,153.38,128736.0,134.1252,134.1252,133.9505,133.9855,128736.0
2020-08-28 15:50:00,153.39,153.7,153.28,153.58,437187.0,133.9942,134.265,133.8981,134.1602,437187.0
2020-08-31 09:30:00,153.0,153.33,152.26,153.11,369113.0,133.6535,133.9418,133.0071,133.7496,369113.0
2020-08-31 09:40:00,153.11,153.45,152.8,153.03,91944.0,133.7496,134.0466,133.4788,133.6797,91944.0
2020-08-31 09:50:00,153.08,153.14,152.87,153.07,69892.0,133.7234,133.7758,133.5399,133.7147,69892.0
2020-08-31 10:00:00,153.11,153.2,153.04,153.17,62289.0,133.7496,133.8282,133.6885,133.802,62289.0
2020-08-31 10:10:00,153.13,153.2,152.97,153.07,65013.0,133.7671,133.8282,133.6273,133.7147,65013.0
2020-08-31 10:20:00,153.1,153.61,153.04,153.61,98531.0,133.7409,134.1864,133.6885,134.1864,98531.0
2020-08-31 10:30:00,153.59,153.92,153.59,153.86,140545.0,134.1689,134.4572,134.1689,134.4048,140545.0
2020-08-31 10:40:00,153.85,153.95,153.72,153.94,90156.0,134.396,134.4834,134.2825,134.4746,90156.0
2020-08-31 10:50:00,153.95,154.04,153.87,153.99,295603.0,134.4834,134.562,134.4135,134.5183,295603.0
2020-08-31 11:00:00,154.0,154.2,153.89,153.92,91862.0,134.5271,134.7018,134.431,134.4572,91862.0
2020-08-31 11:10:00,153.92,153.97,153.84,153.9,109010.0,134.4572,134.5009,134.3873,134.4397,109010.0
2020-08-31 11:20:00,153.91,153.94,153.77,153.87,115667.0,134.4484,134.4746,134.3261,134.4135,115667.0
2020-08-31 11:30:00,153.87,153.95,153.87,153.93,109904.0,134.4135,134.4834,134.4135,134.4659,109904.0
2020-08-31 11:40:00,153.94,154.05,153.92,153.94,60075.0,134.4746,134.5707,134.4572,134.4746,60075.0
2020-08-31 11:50:00,153.94,154.04,153.93,154.0,28108.0,134.4746,134.562,134.4659,134.5271,28108.0
2020-08-31 12:00:00,154.0,154.22,153.96,154.16,58795.0,134.5271,134.7192,134.4921,134.6668,58795.0
2020-08-31 12:10:00,154.17,154.32,154.02,154.3,77417.0,134.6756,134.8066,134.5445,134.7891,77417.0
2020-08-31 12:20:00,154.29,154.4,154.08,154.13,49521.0,134.7804,134.8765,134.5969,134.6406,49521.0
2020-08-31 12:30:00,154.13,154.29,154.07,154.15,89467.0,134.6406,134.7804,134.5882,134.6581,89467.0
2020-08-31 12:40:00,154.15,154.17,153.96,153.97,34811.0,134.6581,134.6756,134.4921,134.5009,34811.0
2020-08-31 12:50:00,153.99,154.01,153.81,153.9,37046.0,134.5183,134.5358,134.3611,134.4397,37046.0
2020-08-31 13:00:00,153.88,153.95,153.84,153.9,34936.0,134.4222,134.4834,134.3873,134.4397,34936.0
2020-08-31 13:10:00,153.9,154.0,153.89,153.89,28393.0,134.4397,134.5271,134.431,134.431,28393.0
2020-08-31 13:20:00,153.89,154.04,153.87,154.02,33621.0,134.431,134.562,134.4135,134.5445,33621.0
2020-08-31 13:30:00,154.02,154.07,153.88,154.0,62686.0,134.5445,134.5882,134.4222,134.5271,62686.0
2020-08-31 13:40:00,154.0,154.04,153.86,153.93,33663.0,134.5271,134.562,134.4048,134.4659,33663.0
2020-08-31 13:50:00,153.93,153.98,153.61,153.71,37082.0,134.4659,134.5096,134.1864,134.2737,37082.0
2020-08-31 14:00:00,153.71,153.73,153.59,153.72,30973.0,134.2737,134.2912,134.1689,134.2825,30973.0
2020-08-31 14:10:00,153.72,153.87,153.68,153.76,56447.0,134.2825,134.4135,134.2475,134.3174,56447.0
2020-08-31 14:20:00,153.77,153.91,153.64,153.65,51684.0,134.3261,134.4484,134.2126,134.2213,51684.0
2020-08-31 14:30:00,153.63,153.72,153.53,153.58,45926.0,134.2038,134.2825,134.1165,134.1602,45926.0
2020-08-31 14:40:00,153.59,153.79,153.58,153.69,44247.0,134.1689,134.3436,134.1602,134.2563,44247.0
2020-08-31 14:50:00,153.7,153.77,153.66,153.72,44732.0,134.265,134.3261,134.2301,134.2825,44732.0
2020-08-31 15:00:00,153.72,153.76,153.52,153.73,64502.0,134.2825,134.3174,134.1078,134.2912,64502.0
2020-08-31 15:10:00,153.74,153.82,153.57,153.57,57351.0,134.2999,134.3698,134.1514,134.1514,57351.0
2020-08-31 15:20:00,153.58,153.64,153.43,153.55,74777.0,134.1602,134.2126,134.0291,134.134,74777.0
2020-08-31 15:30:00,153.56,153.66,153.5,153.56,112350.0,134.1427,134.2301,134.0903,134.1427,112350.0
2020-08-31 15:40:00,153.57,153.78,153.5,153.76,165661.0,134.1514,134.3349,134.0903,134.3174,165661.0
2020-08-31 15:50:00,153.75,153.99,153.3,153.3,549076.0,134.3087,134.5183,133.9156,133.9156,549076.0
2020-09-01 09:30:00,153.87,154.08,153.15,153.24,294930.0,134.4135,134.5969,133.7845,133.8632,294930.0
2020-09-01 09:40:00,153.26,153.31,152.72,152.98,127010.0,133.8806,133.9243,133.4089,133.636,127010.0
2020-09-01 09:50:00,152.95,152.96,152.04,152.3,104865.0,133.6098,133.6186,132.8149,133.042,104865.0
2020-09-01 10:00:00,152.29,152.38,151.58,151.58,119615.0,133.0333,133.1119,132.4131,132.4131,119615.0
2020-09-01 10:10:00,151.59,151.8,151.44,151.65,118673.0,132.4218,132.6052,132.2908,132.4742,118673.0
2020-09-01 10:20:00,151.65,152.03,151.59,151.89,105291.0,132.4742,132.8062,132.4218,132.6839,105291.0
2020-09-01 10:30:00,151.87,152.0,151.73,151.89,184794.0,132.6664,132.78,132.5441,132.6839,184794.0
2020-09-01 10:40:00,151.89,151.89,151.26,151.29,225869.0,132.6839,132.6839,132.1335,132.1597,225869.0
2020-09-01 10:50:00,151.29,151.41,151.13,151.32,178273.0,132.1597,132.2646,132.02,132.1859,178273.0
2020-09-01 11:00:00,151.33,151.69,151.3,151.34,66708.0,132.1947,132.5092,132.1685,132.2034,66708.0
2020-09-01 11:10:00,151.32,151.48,151.28,151.33,68187.0,132.1859,132.3257,132.151,132.1947,68187.0
2020-09-01 11:20:00,151.32,151.38,151.02,151.3,95410.0,132.1859,132.2384,131.9239,132.1685,95410.0
2020-09-01 11:30:00,151.32,151.35,151.03,151.21,119188.0,132.1859,132.2121,131.9326,132.0898,119188.0
2020-09-01 11:40:00,151.22,151.25,151.02,151.12,65216.0,132.0986,132.1248,131.9239,132.0112,65216.0
2020-09-01 11:50:00,151.1,151.19,150.92,151.13,78374.0,131.9938,132.0724,131.8365,132.02,78374.0
2020-09-01 12:00:00,151.15,151.27,151.01,151.04,52942.0,132.0374,132.1423,131.9151,131.9413,52942.0
2020-09-01 12:10:00,151.04,151.2,151.0,151.05,40717.0,131.9413,132.0811,131.9064,131.9501,40717.0
2020-09-01 12:20:00,151.04,151.06,150.86,150.93,53801.0,131.9413,131.9588,131.7841,131.8453,53801.0
2020-09-01 12:30:00,150.91,150.96,150.7,150.93,68838.0,131.8278,131.8715,131.6443,131.8453,68838.0
2020-09-01 12:40:00,150.91,150.91,150.6,150.63,59397.0,131.8278,131.8278,131.557,131.5832,59397.0
2020-09-01 12:50:00,150.63,150.63,150.51,150.58,64650.0,131.5832,131.5832,131.4784,131.5395,64650.0
2020-09-01 13:00:00,150.58,150.59,150.31,150.44,77282.0,131.5395,131.5482,131.3037,131.4172,77282.0
2020-09-01 13:10:00,150.47,150.47,150.26,150.38,63854.0,131.4434,131.4434,131.26,131.3648,63854.0
2020-09-01 13:20:00,150.38,150.43,150.26,150.27,54650.0,131.3648,131.4085,131.26,131.2687,54650.0
2020-09-01 13:30:00,150.28,150.33,150.12,150.17,95300.0,131.2774,131.3211,131.1377,131.1814,95300.0
2020-09-01 13:40:00,150.15,150.33,150.14,150.29,69808.0,131.1639,131.3211,131.1551,131.2862,69808.0
2020-09-01 13:50:00,150.29,150.35,150.07,150.31,83500.0,131.2862,131.3386,131.094,131.3037,83500.0
2020-09-01 14:00:00,150.32,150.83,150.32,150.79,87449.0,131.3124,131.7579,131.3124,131.723,87449.0
2020-09-01 14:10:00,150.79,150.9,150.67,150.69,57271.0,131.723,131.819,131.6181,131.6356,57271.0
2020-09-01 14:20:00,150.69,150.82,150.63,150.78,93017.0,131.6356,131.7492,131.5832,131.7142,93017.0
2020-09-01 14:30:00,150.78,150.99,150.71,150.98,74252.0,131.7142,131.8977,131.6531,131.8889,74252.0
2020-09-01 14:40:00,150.98,151.07,150.86,151.0,55219.0,131.8889,131.9676,131.7841,131.9064,55219.0
2020-09-01 14:50:00,151.01,151.18,150.94,151.05,49622.0,131.9151,132.0636,131.854,131.9501,49622.0
2020-09-01 15:00:00,151.07,151.15,150.99,151.06,67941.0,131.9676,132.0374,131.8977,131.9588,67941.0
2020-09-01 15:10:00,151.07,151.09,150.88,151.03,80676.0,131.9676,131.985,131.8016,131.9326,80676.0
2020-09-01 15:20:00,151.02,151.06,150.98,151.01,67446.0,131.9239,131.9588,131.8889,131.9151,67446.0
2020-09-01 15:30:00,151.01,151.21,151.0,151.11,73239.0,131.9151,132.0898,131.9064,132.0025,73239.0
2020-09-01 15:40:00,151.1,151.43,151.1,151.13,107142.0,131.9938,132.282,131.9938,132.02,107142.0
2020-09-01 15:50:00,151.12,151.6,150.96,151.52,379669.0,132.0112,132.4305,131.8715,132.3607,379669.0
2020-09-02 09:30:00,150.79,151.25,149.24,150.91,529572.0,131.723,132.1248,130.369,131.8278,529572.0
2020-09-02 09:40:00,150.92,151.78,150.68,151.75,184887.0,131.8365,132.5878,131.6269,132.5616,184887.0
2020-09-02 09:50:00,151.72,152.74,151.63,152.63,192288.0,132.5354,133.4264,132.4567,133.3303,192288.0
2020-09-02 10:00:00,152.65,152.88,152.22,152.68,102943.0,133.3478,133.5487,132.9721,133.374,102943.0
2020-09-02 10:10:00,152.7,152.92,152.5,152.63,86512.0,133.3914,133.5836,133.2167,133.3303,86512.0
2020-09-02 10:20:00,152.61,153.08,152.59,152.8,106641.0,133.3128,133.7234,133.2954,133.4788,106641.0
2020-09-02 10:30:00,152.82,153.31,152.79,153.23,139669.0,133.4963,133.9243,133.4701,133.8544,139669.0
2020-09-02 10:40:00,153.26,153.41,153.02,153.32,137666.0,133.8806,134.0117,133.671,133.933,137666.0
2020-09-02 10:50:00,153.34,153.48,152.94,153.09,96084.0,133.9505,134.0728,133.6011,133.7321,96084.0
2020-09-02 11:00:00,153.14,153.33,152.98,153.31,142758.0,133.7758,133.9418,133.636,133.9243,142758.0
2020-09-02 11:10:00,153.29,153.32,152.99,153.23,103808.0,133.9068,133.933,133.6448,133.8544,103808.0
2020-09-02 11:20:00,153.25,153.48,153.21,153.39,107272.0,133.8719,134.0728,133.837,133.9942,107272.0
2020-09-02 11:30:00,153.4,153.87,153.31,153.86,258142.0,134.0029,134.4135,133.9243,134.4048,258142.0
2020-09-02 11:40:00,153.84,153.9,153.55,153.58,119814.0,134.3873,134.4397,134.134,134.1602,119814.0
2020-09-02 11:50:00,153.55,153.7,153.41,153.66,89713.0,134.134,134.265,134.0117,134.2301,89713.0
2020-09-02 12:00:00,153.67,153.72,153.25,153.4,76459.0,134.2388,134.2825,133.8719,134.0029,76459.0
2020-09-02 12:10:00,153.4,153.4,153.12,153.19,91157.0,134.0029,134.0029,133.7583,133.8195,91157.0
2020-09-02 12:20:00,153.17,153.28,153.14,153.26,51745.0,133.802,133.8981,133.7758,133.8806,51745.0
2020-09-02 12:30:00,153.25,153.28,153.11,153.2,32855.0,133.8719,133.8981,133.7496,133.8282,32855.0
2020-09-02 12:40:00,153.22,153.27,153.12,153.27,40920.0,133.8457,133.8894,133.7583,133.8894,40920.0
2020-09-02 12:50:00,153.26,153.51,153.26,153.51,42444.0,133.8806,134.099,133.8806,134.099,42444.0
2020-09-02 13:00:00,153.49,153.66,153.49,153.52,59390.0,134.0815,134.2301,134.0815,134.1078,59390.0
2020-09-02 13:10:00,153.53,153.65,153.42,153.56,73715.0,134.1165,134.2213,134.0204,134.1427,73715.0
2020-09-02 13:20:00,153.56,153.6,153.19,153.21,45096.0,134.1427,134.1776,133.8195,133.837,45096.0
2020-09-02 13:30:00,153.21,153.28,153.11,153.11,67525.0,133.837,133.8981,133.7496,133.7496,67525.0
2020-09-02 13:40:00,153.11,153.27,153.02,153.16,78235.0,133.7496,133.8894,133.671,133.7933,78235.0
2020-09-02 13:50:00,153.15,153.23,153.08,153.16,41655.0,133.7845,133.8544,133.7234,133.7933,41655.0
2020-09-02 14:00:00,153.15,153.19,152.96,153.09,46825.0,133.7845,133.8195,133.6186,133.7321,46825.0
2020-09-02 14:10:00,153.09,153.27,152.8,153.25,82714.0,133.7321,133.8894,133.4788,133.8719,82714.0
2020-09-02 14:20:00,153.27,153.43,153.19,153.26,73822.0,133.8894,134.0291,133.8195,133.8806,73822.0
2020-09-02 14:30:00,153.24,153.26,152.99,153.05,45057.0,133.8632,133.8806,133.6448,133.6972,45057.0
2020-09-02 14:40:00,153.06,153.2,152.96,153.17,50120.0,133.7059,133.8282,133.6186,133.802,50120.0
2020-09-02 14:50:00,153.18,153.49,153.15,153.48,69672.0,133.8107,134.0815,133.7845,134.0728,69672.0
2020-09-02 15:00:00,153.48,153.56,153.35,153.42,72031.0,134.0728,134.1427,133.9593,134.0204,72031.0
2020-09-02 15:10:00,153.44,153.66,153.39,153.63,82522.0,134.0379,134.2301,133.9942,134.2038,82522.0
2020-09-02 15:20:00,153.62,153.98,153.58,153.95,83420.0,134.1951,134.5096,134.1602,134.4834,83420.0
2020-09-02 15:30:00,153.94,154.01,153.75,153.92,157555.0,134.4746,134.5358,134.3087,134.4572,157555.0
2020-09-02 15:40:00,153.93,154.14,153.88,154.0,233592.0,134.4659,134.6494,134.4222,134.5271,233592.0
2020-09-02 15:50:00,154.01,154.33,153.71,153.78,407332.0,134.5358,134.8153,134.2737,134.3349,407332.0
2020-09-03 09:30:00,154.83,155.43,154.46,155.43,649443.0,135.2521,135.7762,134.9289,135.7762,649443.0
2020-09-03 09:40:00,155.39,155.47,154.92,155.12,149689.0,135.7413,135.8112,135.3307,135.5054,149689.0
2020-09-03 09:50:00,155.1,155.15,154.64,154.83,110963.0,135.488,135.5316,135.0861,135.2521,110963.0
2020-09-03 10:00:00,154.82,154.83,154.13,154.39,86186.0,135.2434,135.2521,134.6406,134.8677,86186.0
2020-09-03 10:10:00,154.37,154.5,154.29,154.31,77075.0,134.8503,134.9638,134.7804,134.7979,77075.0
2020-09-03 10:20:00,154.28,154.3,153.84,153.95,120328.0,134.7717,134.7891,134.3873,134.4834,120328.0
2020-09-03 10:30:00,153.94,153.95,153.5,153.7,97041.0,134.4746,134.4834,134.0903,134.265,97041.0
2020-09-03 10:40:00,153.7,154.21,153.55,153.73,117110.0,134.265,134.7105,134.134,134.2912,117110.0
2020-09-03 10:50:00,153.76,154.03,153.42,153.5,85533.0,134.3174,134.5533,134.0204,134.0903,85533.0
2020-09-03 11:00:00,153.51,153.74,152.71,152.84,92493.0,134.099,134.2999,133.4002,133.5137,92493.0
2020-09-03 11:10:00,152.86,153.19,151.68,151.73,144830.0,133.5312,133.8195,132.5004,132.5441,144830.0
2020-09-03 11:20:00,151.71,152.15,151.61,152.04,179364.0,132.5266,132.911,132.4393,132.8149,179364.0
2020-09-03 11:30:00,152.01,152.5,151.77,152.5,80538.0,132.7887,133.2167,132.579,133.2167,80538.0
2020-09-03 11:40:00,152.48,152.71,152.38,152.5,48800.0,133.1993,133.4002,133.1119,133.2167,48800.0
2020-09-03 11:50:00,152.48,152.6,152.12,152.19,39447.0,133.1993,133.3041,132.8848,132.9459,39447.0
2020-09-03 12:00:00,152.18,152.28,151.93,152.15,59257.0,132.9372,133.0246,132.7188,132.911,59257.0
2020-09-03 12:10:00,152.16,152.34,152.1,152.12,76141.0,132.9197,133.077,132.8673,132.8848,76141.0
2020-09-03 12:20:00,152.11,152.15,151.39,151.44,61354.0,132.876,132.911,132.2471,132.2908,61354.0
2020-09-03 12:30:00,151.44,151.63,151.02,151.19,99884.0,132.2908,132.4567,131.9239,132.0724,99884.0
2020-09-03 12:40:00,151.15,151.2,150.78,150.84,95828.0,132.0374,132.0811,131.7142,131.7666,95828.0
2020-09-03 12:50:00,150.85,151.1,150.67,150.67,104809.0,131.7754,131.9938,131.6181,131.6181,104809.0
2020-09-03 13:00:00,150.72,150.72,149.92,150.3,139523.0,131.6618,131.6618,130.963,131.2949,139523.0
2020-09-03 13:10:00,150.31,150.79,150.03,150.06,70937.0,131.3037,131.723,131.0591,131.0853,70937.0
2020-09-03 13:20:00,150.09,150.64,149.9,150.48,283932.0,131.1115,131.5919,130.9455,131.4522,283932.0
2020-09-03 13:30:00,150.46,150.46,149.88,150.02,90929.0,131.4347,131.4347,130.928,131.0503,90929.0
2020-09-03 13:40:00,150.05,150.16,149.67,149.69,81178.0,131.0765,131.1726,130.7446,130.7621,81178.0
2020-09-03 13:50:00,149.69,150.0,149.66,149.98,147355.0,130.7621,131.0329,130.7358,131.0154,147355.0
2020-09-03 14:00:00,149.97,150.05,149.61,149.71,64111.0,131.0066,131.0765,130.6922,130.7795,64111.0
2020-09-03 14:10:00,149.67,150.13,149.37,149.37,181406.0,130.7446,131.1464,130.4825,130.4825,181406.0
2020-09-03 14:20:00,149.42,149.49,149.02,149.48,255094.0,130.5262,130.5873,130.1768,130.5786,255094.0
2020-09-03 14:30:00,149.46,150.31,149.43,150.09,86857.0,130.5611,131.3037,130.5349,131.1115,86857.0
2020-09-03 14:40:00,150.07,150.16,149.57,149.67,80963.0,131.094,131.1726,130.6572,130.7446,80963.0
2020-09-03 14:50:00,149.71,149.82,149.37,149.56,94446.0,130.7795,130.8756,130.4825,130.6485,94446.0
2020-09-03 15:00:00,149.57,149.7,149.12,149.31,87938.0,130.6572,130.7708,130.2641,130.4301,87938.0
2020-09-03 15:10:00,149.31,149.45,149.05,149.1,81310.0,130.4301,130.5524,130.203,130.2467,81310.0
2020-09-03 15:20:00,149.12,149.17,148.57,148.57,157680.0,130.2641,130.3078,129.7837,129.7837,157680.0
2020-09-03 15:30:00,148.57,149.23,148.3,149.01,272288.0,129.7837,130.3602,129.5478,130.168,272288.0
2020-09-03 15:40:00,149.01,149.18,148.52,148.57,242342.0,130.168,130.3165,129.74,129.7837,242342.0
2020-09-03 15:50:00,148.55,149.73,148.38,149.43,596924.0,129.7662,130.797,129.6177,130.5349,596924.0
2020-09-04 09:30:00,150.17,150.65,149.26,149.88,334364.0,131.1814,131.6007,130.3864,130.928,334364.0
2020-09-04 09:40:00,149.95,150.86,149.93,150.3,129001.0,130.9892,131.7841,130.9717,131.2949,129001.0
2020-09-04 09:50:00,150.33,150.82,150.16,150.66,148981.0,131.3211,131.7492,131.1726,131.6094,148981.0
2020-09-04 10:00:00,150.51,150.95,150.05,150.3,120307.0,131.4784,131.8627,131.0765,131.2949,120307.0
2020-09-04 10:10:00,150.34,150.4,149.69,149.72,114332.0,131.3299,131.3823,130.7621,130.7883,114332.0
2020-09-04 10:20:00,149.78,149.99,149.09,149.15,110844.0,130.8407,131.0241,130.2379,130.2903,110844.0
2020-09-04 10:30:00,149.14,149.45,148.35,148.99,171671.0,130.2816,130.5524,129.5915,130.1506,171671.0
2020-09-04 10:40:00,148.98,149.22,148.33,148.89,171711.0,130.1418,130.3515,129.574,130.0632,171711.0
2020-09-04 10:50:00,148.86,149.12,148.52,148.87,156153.0,130.037,130.2641,129.74,130.0457,156153.0
2020-09-04 11:00:00,148.93,149.07,148.32,148.43,164551.0,130.0982,130.2204,129.5653,129.6614,164551.0
2020-09-04 11:10:00,148.46,148.94,148.07,148.37,150263.0,129.6876,130.1069,129.3469,129.609,150263.0
2020-09-04 11:20:00,148.38,148.38,147.61,147.85,210605.0,129.6177,129.6177,128.9451,129.1547,210605.0
2020-09-04 11:30:00,147.82,148.16,147.68,147.68,103213.0,129.1285,129.4255,129.0062,129.0062,103213.0
2020-09-04 11:40:00,147.7,147.93,147.47,147.62,95621.0,129.0237,129.2246,128.8228,128.9538,95621.0
2020-09-04 11:50:00,147.64,148.08,147.48,147.84,84967.0,128.9713,129.3556,128.8315,129.146,84967.0
2020-09-04 12:00:00,147.8,148.01,147.46,147.52,145982.0,129.111,129.2945,128.814,128.8664,145982.0
2020-09-04 12:10:00,147.52,147.62,147.13,147.26,88807.0,128.8664,128.9538,128.5258,128.6393,88807.0
2020-09-04 12:20:00,147.24,148.04,147.16,147.95,88389.0,128.6218,129.3207,128.552,129.2421,88389.0
2020-09-04 12:30:00,147.94,148.16,147.8,148.1,54028.0,129.2333,129.4255,129.111,129.3731,54028.0
2020-09-04 12:40:00,148.14,148.5,148.01,148.23,59751.0,129.408,129.7225,129.2945,129.4867,59751.0
2020-09-04 12:50:00,148.22,148.41,148.04,148.11,44642.0,129.4779,129.6439,129.3207,129.3818,44642.0
2020-09-04 13:00:00,148.08,148.2,147.98,148.08,46403.0,129.3556,129.4605,129.2683,129.3556,46403.0
2020-09-04 13:10:00,148.09,148.4,148.06,148.14,52725.0,129.3644,129.6352,129.3382,129.408,52725.0
2020-09-04 13:20:00,148.12,148.52,148.12,148.28,71609.0,129.3906,129.74,129.3906,129.5303,71609.0
2020-09-04 13:30:00,148.28,148.49,148.04,148.42,48012.0,129.5303,129.7138,129.3207,129.6526,48012.0
2020-09-04 13:40:00,148.46,148.58,148.3,148.5,33853.0,129.6876,129.7924,129.5478,129.7225,33853.0
2020-09-04 13:50:00,148.42,148.48,148.23,148.44,34163.0,129.6526,129.7051,129.4867,129.6701,34163.0
2020-09-04 14:00:00,148.37,148.5,148.13,148.27,71109.0,129.609,129.7225,129.3993,129.5216,71109.0
2020-09-04 14:10:00,148.27,148.52,148.11,148.4,44546.0,129.5216,129.74,129.3818,129.6352,44546.0
2020-09-04 14:20:00,148.41,148.77,148.32,148.68,51804.0,129.6439,129.9584,129.5653,129.8798,51804.0
2020-09-04 14:30:00,148.69,149.18,148.59,149.18,65589.0,129.8885,130.3165,129.8011,130.3165,65589.0
2020-09-04 14:40:00,149.18,149.69,149.14,149.51,92399.0,130.3165,130.7621,130.2816,130.6048,92399.0
2020-09-04 14:50:00,149.53,149.68,149.3,149.61,48313.0,130.6223,130.7533,130.4214,130.6922,48313.0
2020-09-04 15:00:00,149.66,149.69,149.15,149.2,77380.0,130.7358,130.7621,130.2903,130.334,77380.0
2020-09-04 15:10:00,149.22,149.6,148.99,149.54,88672.0,130.3515,130.6834,130.1506,130.631,88672.0
2020-09-04 15:20:00,149.49,149.59,149.24,149.25,107178.0,130.5873,130.6747,130.369,130.3777,107178.0
2020-09-04 15:30:00,149.26,149.29,148.43,148.52,120936.0,130.3864,130.4126,129.6614,129.74,120936.0
2020-09-04 15:40:00,148.52,148.86,148.22,148.24,144387.0,129.74,130.037,129.4779,129.4954,144387.0
2020-09-04 15:50:00,148.22,148.76,148.17,148.59,345003.0,129.4779,129.9496,129.4343,129.8011,345003.0
2020-09-08 09:30:00,150.25,150.89,148.9,150.02,974035.0,131.2512,131.8103,130.0719,131.0503,974035.0
2020-09-08 09:40:00,149.97,149.97,148.31,148.38,328460.0,131.0066,131.0066,129.5565,129.6177,328460.0
2020-09-08 09:50:00,148.37,149.19,148.06,148.97,193905.0,129.609,130.3253,129.3382,130.1331,193905.0
2020-09-08 10:00:00,148.98,149.04,148.0,148.13,195273.0,130.1418,130.1942,129.2857,129.3993,195273.0
2020-09-08 10:10:00,148.15,148.34,147.2,147.22,286179.0,129.4168,129.5828,128.5869,128.6044,286179.0
2020-09-08 10:20:00,147.24,147.86,147.22,147.64,168375.0,128.6218,129.1634,128.6044,128.9713,168375.0
2020-09-08 10:30:00,147.64,148.23,147.54,148.19,138766.0,128.9713,129.4867,128.8839,129.4517,138766.0
2020-09-08 10:40:00,148.2,148.3,147.02,147.03,121197.0,129.4605,129.5478,128.4297,128.4384,121197.0
2020-09-08 10:50:00,147.02,147.55,147.02,147.24,98915.0,128.4297,128.8926,128.4297,128.6218,98915.0
2020-09-08 11:00:00,147.24,147.97,147.15,147.74,141328.0,128.6218,129.2595,128.5432,129.0586,141328.0
2020-09-08 11:10:00,147.75,147.84,147.28,147.48,86691.0,129.0674,129.146,128.6568,128.8315,86691.0
2020-09-08 11:20:00,147.48,147.69,147.36,147.37,111793.0,128.8315,129.0149,128.7267,128.7354,111793.0
2020-09-08 11:30:00,147.35,147.66,147.23,147.55,93429.0,128.7179,128.9887,128.6131,128.8926,93429.0
2020-09-08 11:40:00,147.55,147.95,147.55,147.83,72759.0,128.8926,129.2421,128.8926,129.1372,72759.0
2020-09-08 11:50:00,147.83,147.92,147.48,147.8,84683.0,129.1372,129.2159,128.8315,129.111,84683.0
2020-09-08 12:00:00,147.81,147.86,147.5,147.78,69573.0,129.1198,129.1634,128.849,129.0936,69573.0
2020-09-08 12:10:00,147.78,147.98,147.57,147.57,71214.0,129.0936,129.2683,128.9101,128.9101,71214.0
2020-09-08 12:20:00,147.59,147.69,147.48,147.49,58974.0,128.9276,129.0149,128.8315,128.8402,58974.0
2020-09-08 12:30:00,147.51,147.51,147.26,147.27,54958.0,128.8577,128.8577,128.6393,128.6481,54958.0
2020-09-08 12:40:00,147.29,147.48,147.23,147.44,54790.0,128.6655,128.8315,128.6131,128.7966,54790.0
2020-09-08 12:50:00,147.45,147.6,147.31,147.56,57620.0,128.8053,128.9363,128.683,128.9014,57620.0
2020-09-08 13:00:00,147.55,147.98,147.53,147.81,48413.0,128.8926,129.2683,128.8752,129.1198,48413.0
2020-09-08 13:10:00,147.83,148.09,147.79,147.97,56910.0,129.1372,129.3644,129.1023,129.2595,56910.0
2020-09-08 13:20:00,147.97,148.11,147.92,148.08,29564.0,129.2595,129.3818,129.2159,129.3556,29564.0
2020-09-08 13:30:00,148.05,148.16,147.91,148.12,42280.0,129.3294,129.4255,129.2071,129.3906,42280.0
2020-09-08 13:40:00,148.12,148.17,147.96,148.09,39518.0,129.3906,129.4343,129.2508,129.3644,39518.0
2020-09-08 13:50:00,148.11,148.13,148.0,148.02,57142.0,129.3818,129.3993,129.2857,129.3032,57142.0
2020-09-08 14:00:00,148.04,148.17,147.81,147.94,62659.0,129.3207,129.4343,129.1198,129.2333,62659.0
2020-09-08 14:10:00,147.94,147.97,147.74,147.82,70062.0,129.2333,129.2595,129.0586,129.1285,70062.0
2020-09-08 14:20:00,147.78,147.83,147.62,147.64,80993.0,129.0936,129.1372,128.9538,128.9713,80993.0
2020-09-08 14:30:00,147.63,147.67,147.28,147.31,102599.0,128.9625,128.9975,128.6568,128.683,102599.0
2020-09-08 14:40:00,147.3,147.39,147.07,147.24,101613.0,128.6743,128.7529,128.4733,128.6218,101613.0
2020-09-08 14:50:00,147.21,147.39,146.91,147.34,120341.0,128.5956,128.7529,128.3336,128.7092,120341.0
2020-09-08 15:00:00,147.31,147.35,146.9,147.1,95668.0,128.683,128.7179,128.3248,128.4995,95668.0
2020-09-08 15:10:00,147.12,147.4,147.11,147.39,90016.0,128.517,128.7616,128.5083,128.7529,90016.0
2020-09-08 15:20:00,147.36,147.72,147.34,147.72,133603.0,128.7267,129.0412,128.7092,129.0412,133603.0
2020-09-08 15:30:00,147.7,147.87,147.44,147.54,118152.0,129.0237,129.1722,128.7966,128.8839,118152.0
2020-09-08 15:40:00,147.57,147.89,147.49,147.58,156616.0,128.9101,129.1897,128.8402,128.9189,156616.0
2020-09-08 15:50:00,147.47,147.6,147.14,147.27,498943.0,128.8228,128.9363,128.5345,128.6481,498943.0
2020-09-09 09:30:00,148.15,148.76,148.12,148.76,298748.0,129.4168,129.9496,129.3906,129.9496,298748.0
2020-09-09 09:40:00,148.74,149.19,148.57,149.12,160637.0,129.9322,130.3253,129.7837,130.2641,160637.0
2020-09-09 09:50:00,149.14,149.48,149.01,149.48,141431.0,130.2816,130.5786,130.168,130.5786,141431.0
2020-09-09 10:00:00,149.48,150.07,149.42,149.65,141135.0,130.5786,131.094,130.5262,130.7271,141135.0
2020-09-09 10:10:00,149.7,150.35,149.64,150.19,162067.0,130.7708,131.3386,130.7184,131.1988,162067.0
2020-09-09 10:20:00,150.16,150.67,150.07,150.32,158985.0,131.1726,131.6181,131.094,131.3124,158985.0
2020-09-09 10:30:00,150.34,150.64,150.13,150.19,115007.0,131.3299,131.5919,131.1464,131.1988,115007.0
2020-09-09 10:40:00,150.19,150.34,149.78,149.85,75665.0,131.1988,131.3299,130.8407,130.9018,75665.0
2020-09-09 10:50:00,149.86,149.94,149.62,149.83,78843.0,130.9106,130.9804,130.7009,130.8843,78843.0
2020-09-09 11:00:00,149.86,150.0,149.57,149.78,58179.0,130.9106,131.0329,130.6572,130.8407,58179.0
2020-09-09 11:10:00,149.81,150.0,149.73,150.0,51195.0,130.8669,131.0329,130.797,131.0329,51195.0
2020-09-09 11:20:00,150.0,150.38,150.0,150.14,69382.0,131.0329,131.3648,131.0329,131.1551,69382.0
2020-09-09 11:30:00,150.16,150.42,150.15,150.23,61925.0,131.1726,131.3997,131.1639,131.2338,61925.0
2020-09-09 11:40:00,150.23,150.45,150.21,150.3,59472.0,131.2338,131.426,131.2163,131.2949,59472.0
2020-09-09 11:50:00,150.3,150.3,150.04,150.23,59511.0,131.2949,131.2949,131.0678,131.2338,59511.0
2020-09-09 12:00:00,150.25,150.4,150.14,150.27,33538.0,131.2512,131.3823,131.1551,131.2687,33538.0
2020-09-09 12:10:00,150.29,150.34,150.02,150.04,46060.0,131.2862,131.3299,131.0503,131.0678,46060.0
2020-09-09 12:20:00,150.05,150.07,149.85,149.86,47879.0,131.0765,131.094,130.9018,130.9106,47879.0
2020-09-09 12:30:00,149.87,150.12,149.87,150.05,49159.0,130.9193,131.1377,130.9193,131.0765,49159.0
2020-09-09 12:40:00,150.03,150.13,149.96,150.05,52302.0,131.0591,131.1464,130.9979,131.0765,52302.0
2020-09-09 12:50:00,150.07,150.15,150.01,150.02,44525.0,131.094,131.1639,131.0416,131.0503,44525.0
2020-09-09 13:00:00,150.03,150.24,150.0,150.24,44903.0,131.0591,131.2425,131.0329,131.2425,44903.0
2020-09-09 13:10:00,150.21,150.39,150.19,150.35,61965.0,131.2163,131.3735,131.1988,131.3386,61965.0
2020-09-09 13:20:00,150.36,150.52,150.27,150.37,62548.0,131.3473,131.4871,131.2687,131.3561,62548.0
2020-09-09 13:30:00,150.37,150.7,150.31,150.7,75068.0,131.3561,131.6443,131.3037,131.6443,75068.0
2020-09-09 13:40:00,150.69,150.8,150.51,150.61,43854.0,131.6356,131.7317,131.4784,131.5657,43854.0
2020-09-09 13:50:00,150.62,150.69,150.45,150.56,43066.0,131.5745,131.6356,131.426,131.522,43066.0
2020-09-09 14:00:00,150.58,150.63,150.23,150.56,63835.0,131.5395,131.5832,131.2338,131.522,63835.0
2020-09-09 14:10:00,150.58,150.81,150.53,150.68,49053.0,131.5395,131.7404,131.4958,131.6269,49053.0
2020-09-09 14:20:00,150.67,150.78,150.46,150.47,33754.0,131.6181,131.7142,131.4347,131.4434,33754.0
2020-09-09 14:30:00,150.49,150.93,150.48,150.87,44630.0,131.4609,131.8453,131.4522,131.7928,44630.0
2020-09-09 14:40:00,150.87,150.97,150.79,150.89,39382.0,131.7928,131.8802,131.723,131.8103,39382.0
2020-09-09 14:50:00,150.91,151.03,150.78,150.78,70336.0,131.8278,131.9326,131.7142,131.7142,70336.0
2020-09-09 15:00:00,150.82,151.06,150.82,150.99,45106.0,131.7492,131.9588,131.7492,131.8977,45106.0
2020-09-09 15:10:00,150.97,151.1,150.87,151.03,62814.0,131.8802,131.9938,131.7928,131.9326,62814.0
2020-09-09 15:20:00,151.04,151.09,150.69,150.8,82954.0,131.9413,131.985,131.6356,131.7317,82954.0
2020-09-09 15:30:00,150.78,150.91,150.3,150.35,73544.0,131.7142,131.8278,131.2949,131.3386,73544.0
2020-09-09 15:40:00,150.34,150.52,150.2,150.44,195226.0,131.3299,131.4871,131.2076,131.4172,195226.0
2020-09-09 15:50:00,150.44,150.52,149.64,149.7,398071.0,131.4172,131.4871,130.7184,130.7708,398071.0
2020-09-10 09:30:00,149.25,149.78,148.56,148.61,331871.0,130.3777,130.8407,129.7749,129.8186,331871.0
2020-09-10 09:40:00,148.67,148.76,148.43,148.51,130084.0,129.871,129.9496,129.6614,129.7313,130084.0
2020-09-10 09:50:00,148.53,148.7,148.23,148.37,232535.0,129.7487,129.8972,129.4867,129.609,232535.0
2020-09-10 10:00:00,148.38,148.61,148.13,148.19,111741.0,129.6177,129.8186,129.3993,129.4517,111741.0
2020-09-10 10:10:00,148.2,148.32,147.99,148.15,151757.0,129.4605,129.5653,129.277,129.4168,151757.0
2020-09-10 10:20:00,148.14,148.26,147.99,148.05,78205.0,129.408,129.5129,129.277,129.3294,78205.0
2020-09-10 10:30:00,148.06,148.72,148.01,148.62,81790.0,129.3382,129.9147,129.2945,129.8273,81790.0
2020-09-10 10:40:00,148.6,148.94,148.19,148.32,102724.0,129.8099,130.1069,129.4517,129.5653,102724.0
2020-09-10 10:50:00,148.33,148.52,147.52,147.58,110967.0,129.574,129.74,128.8664,128.9189,110967.0
2020-09-10 11:00:00,147.59,148.04,147.41,147.94,83402.0,128.9276,129.3207,128.7704,129.2333,83402.0
2020-09-10 11:10:00,147.95,148.11,147.65,147.99,43010.0,129.2421,129.3818,128.98,129.277,43010.0
2020-09-10 11:20:00,148.04,148.34,147.98,148.34,55894.0,129.3207,129.5828,129.2683,129.5828,55894.0
2020-09-10 11:30:00,148.38,148.46,148.02,148.05,78644.0,129.6177,129.6876,129.3032,129.3294,78644.0
2020-09-10 11:40:00,148.05,148.2,147.71,147.9,50922.0,129.3294,129.4605,129.0324,129.1984,50922.0
2020-09-10 11:50:00,147.94,147.98,147.53,147.69,62883.0,129.2333,129.2683,128.8752,129.0149,62883.0
2020-09-10 12:00:00,147.65,147.87,147.52,147.69,72308.0,128.98,129.1722,128.8664,129.0149,72308.0
2020-09-10 12:10:00,147.68,147.82,147.6,147.71,64376.0,129.0062,129.1285,128.9363,129.0324,64376.0
2020-09-10 12:20:00,147.67,147.73,147.56,147.69,68099.0,128.9975,129.0499,128.9014,129.0149,68099.0
2020-09-10 12:30:00,147.68,147.7,147.25,147.36,104537.0,129.0062,129.0237,128.6306,128.7267,104537.0
2020-09-10 12:40:00,147.36,147.63,147.34,147.53,60977.0,128.7267,128.9625,128.7092,128.8752,60977.0
2020-09-10 12:50:00,147.53,147.76,147.47,147.74,52010.0,128.8752,129.0761,128.8228,129.0586,52010.0
2020-09-10 13:00:00,147.72,147.89,147.66,147.87,48481.0,129.0412,129.1897,128.9887,129.1722,48481.0
2020-09-10 13:10:00,147.86,147.97,147.76,147.95,56324.0,129.1634,129.2595,129.0761,129.2421,56324.0
2020-09-10 13:20:00,147.97,148.02,147.8,147.84,32345.0,129.2595,129.3032,129.111,129.146,32345.0
2020-09-10 13:30:00,147.84,148.06,147.8,147.8,43261.0,129.146,129.3382,129.111,129.111,43261.0
2020-09-10 13:40:00,147.8,147.94,147.71,147.76,45399.0,129.111,129.2333,129.0324,129.0761,45399.0
2020-09-10 13:50:00,147.76,147.8,147.57,147.62,47015.0,129.0761,129.111,128.9101,128.9538,47015.0
2020-09-10 14:00:00,147.6,147.87,147.56,147.77,46915.0,128.9363,129.1722,128.9014,129.0848,46915.0
2020-09-10 14:10:00,147.78,147.86,147.38,147.56,61452.0,129.0936,129.1634,128.7441,128.9014,61452.0
2020-09-10 14:20:00,147.55,147.62,146.97,147.02,116952.0,128.8926,128.9538,128.386,128.4297,116952.0
2020-09-10 14:30:00,147.05,147.32,146.86,147.24,74048.0,128.4559,128.6917,128.2899,128.6218,74048.0
2020-09-10 14:40:00,147.22,147.56,147.07,147.52,83674.0,128.6044,128.9014,128.4733,128.8664,83674.0
2020-09-10 14:50:00,147.52,147.7,147.28,147.5,48644.0,128.8664,129.0237,128.6568,128.849,48644.0
2020-09-10 15:00:00,147.5,147.64,147.28,147.3,76793.0,128.849,128.9713,128.6568,128.6743,76793.0
2020-09-10 15:10:00,147.27,147.52,147.0,147.1,137058.0,128.6481,128.8664,128.4122,128.4995,137058.0
2020-09-10 15:20:00,147.1,147.25,146.69,147.01,194963.0,128.4995,128.6306,128.1414,128.4209,194963.0
2020-09-10 15:30:00,147.01,147.16,146.81,147.06,109014.0,128.4209,128.552,128.2462,128.4646,109014.0
2020-09-10 15:40:00,147.03,147.51,146.52,146.8,166875.0,128.4384,128.8577,127.9929,128.2375,166875.0
2020-09-10 15:50:00,146.84,147.33,146.58,146.91,401027.0,128.2724,128.7005,128.0453,128.3336,401027.0
2020-09-11 09:30:00,147.05,147.51,146.84,147.0,179697.0,128.4559,128.8577,128.2724,128.4122,179697.0
2020-09-11 09:40:00,147.02,147.32,146.63,147.13,78480.0,128.4297,128.6917,128.089,128.5258,78480.0
2020-09-11 09:50:00,147.17,147.54,147.01,147.2,59153.0,128.5607,128.8839,128.4209,128.5869,59153.0
2020-09-11 10:00:00,147.18,147.39,147.06,147.34,73879.0,128.5694,128.7529,128.4646,128.7092,73879.0
2020-09-11 10:10:00,147.31,147.68,147.14,147.56,66436.0,128.683,129.0062,128.5345,128.9014,66436.0
2020-09-11 10:20:00,147.49,147.56,147.18,147.19,65422.0,128.8402,128.9014,128.5694,128.5782,65422.0
2020-09-11 10:30:00,147.27,147.53,147.07,147.47,61829.0,128.6481,128.8752,128.4733,128.8228,61829.0
2020-09-11 10:40:00,147.51,147.93,147.5,147.74,135610.0,128.8577,129.2246,128.849,129.0586,135610.0
2020-09-11 10:50:00,147.74,147.96,147.64,147.64,62639.0,129.0586,129.2508,128.9713,128.9713,62639.0
2020-09-11 11:00:00,147.69,148.14,147.51,148.13,45358.0,129.0149,129.408,128.8577,129.3993,45358.0
2020-09-11 11:10:00,148.11,148.18,147.86,148.09,51680.0,129.3818,129.443,129.1634,129.3644,51680.0
2020-09-11 11:20:00,148.11,148.15,147.81,147.83,67171.0,129.3818,129.4168,129.1198,129.1372,67171.0
2020-09-11 11:30:00,147.85,147.97,147.72,147.88,46231.0,129.1547,129.2595,129.0412,129.1809,46231.0
2020-09-11 11:40:00,147.87,148.21,147.85,148.14,61763.0,129.1722,129.4692,129.1547,129.408,61763.0
2020-09-11 11:50:00,148.15,148.38,148.03,148.25,58310.0,129.4168,129.6177,129.312,129.5041,58310.0
2020-09-11 12:00:00,148.25,148.43,148.03,148.32,50002.0,129.5041,129.6614,129.312,129.5653,50002.0
2020-09-11 12:10:00,148.29,148.4,148.18,148.4,35029.0,129.5391,129.6352,129.443,129.6352,35029.0
2020-09-11 12:20:00,148.38,148.44,148.29,148.33,33919.0,129.6177,129.6701,129.5391,129.574,33919.0
2020-09-11 12:30:00,148.29,148.44,148.12,148.33,49808.0,129.5391,129.6701,129.3906,129.574,49808.0
2020-09-11 12:40:00,148.34,148.35,148.09,148.18,34561.0,129.5828,129.5915,129.3644,129.443,34561.0
2020-09-11 12:50:00,148.22,148.35,147.97,148.02,27501.0,129.4779,129.5915,129.2595,129.3032,27501.0
2020-09-11 13:00:00,148.03,148.31,147.93,147.99,31026.0,129.312,129.5565,129.2246,129.277,31026.0
2020-09-11 13:10:00,147.99,148.08,147.66,147.84,40816.0,129.277,129.3556,128.9887,129.146,40816.0
2020-09-11 13:20:00,147.89,147.9,147.56,147.63,24821.0,129.1897,129.1984,128.9014,128.9625,24821.0
2020-09-11 13:30:00,147.65,147.8,147.42,147.61,46090.0,128.98,129.111,128.7791,128.9451,46090.0
2020-09-11 13:40:00,147.62,147.82,147.53,147.7,27658.0,128.9538,129.1285,128.8752,129.0237,27658.0
2020-09-11 13:50:00,147.67,147.73,147.25,147.5,54609.0,128.9975,129.0499,128.6306,128.849,54609.0
2020-09-11 14:00:00,147.52,147.71,147.3,147.61,29814.0,128.8664,129.0324,128.6743,128.9451,29814.0
2020-09-11 14:10:00,147.63,147.91,147.6,147.83,36415.0,128.9625,129.2071,128.9363,129.1372,36415.0
2020-09-11 14:20:00,147.86,147.95,147.73,147.75,27089.0,129.1634,129.2421,129.0499,129.0674,27089.0
2020-09-11 14:30:00,147.76,148.11,147.74,148.08,48935.0,129.0761,129.3818,129.0586,129.3556,48935.0
2020-09-11 14:40:00,148.03,148.21,147.87,147.92,45144.0,129.312,129.4692,129.1722,129.2159,45144.0
2020-09-11 14:50:00,147.97,148.27,147.96,148.05,47596.0,129.2595,129.5216,129.2508,129.3294,47596.0
2020-09-11 15:00:00,148.08,148.2,147.81,147.85,68646.0,129.3556,129.4605,129.1198,129.1547,68646.0
2020-09-11 15:10:00,147.86,148.19,147.71,148.13,36628.0,129.1634,129.4517,129.0324,129.3993,36628.0
2020-09-11 15:20:00,148.13,148.53,148.11,148.41,69950.0,129.3993,129.7487,129.3818,129.6439,69950.0
2020-09-11 15:30:00,148.43,148.52,148.09,148.2,82585.0,129.6614,129.74,129.3644,129.4605,82585.0
2020-09-11 15:40:00,148.19,148.28,147.91,148.06,98256.0,129.4517,129.5303,129.2071,129.3382,98256.0
2020-09-11 15:50:00,148.04,148.21,147.57,147.72,310040.0,129.3207,129.4692,128.9101,129.0412,310040.0
2020-09-14 09:30:00,148.12,148.98,148.01,148.57,189067.0,129.3906,130.1418,129.2945,129.7837,189067.0
2020-09-14 09:40:00,148.6,148.8,148.32,148.71,59354.0,129.8099,129.9846,129.5653,129.906,59354.0
2020-09-14 09:50:00,148.72,148.73,148.4,148.64,59874.0,129.9147,129.9234,129.6352,129.8448,59874.0
2020-09-14 10:00:00,148.66,149.13,148.63,148.95,101704.0,129.8623,130.2729,129.8361,130.1156,101704.0
2020-09-14 10:10:00,148.89,149.19,148.76,149.16,66324.0,130.0632,130.3253,129.9496,130.2991,66324.0
2020-09-14 10:20:00,149.17,149.37,149.1,149.14,97735.0,130.3078,130.4825,130.2467,130.2816,97735.0
2020-09-14 10:30:00,149.12,149.2,148.88,148.94,41340.0,130.2641,130.334,130.0545,130.1069,41340.0
2020-09-14 10:40:00,148.94,149.1,148.91,149.05,47233.0,130.1069,130.2467,130.0807,130.203,47233.0
2020-09-14 10:50:00,149.04,149.09,148.71,148.72,45077.0,130.1942,130.2379,129.906,129.9147,45077.0
2020-09-14 11:00:00,148.71,148.85,148.53,148.67,43619.0,129.906,130.0283,129.7487,129.871,43619.0
2020-09-14 11:10:00,148.66,148.81,148.61,148.74,31992.0,129.8623,129.9933,129.8186,129.9322,31992.0
2020-09-14 11:20:00,148.75,148.91,148.69,148.83,30076.0,129.9409,130.0807,129.8885,130.0108,30076.0
2020-09-14 11:30:00,148.8,149.09,148.77,148.89,60229.0,129.9846,130.2379,129.9584,130.0632,60229.0
2020-09-14 11:40:00,148.84,148.97,148.78,148.78,32646.0,130.0195,130.1331,129.9671,129.9671,32646.0
2020-09-14 11:50:00,148.8,148.87,148.7,148.76,62738.0,129.9846,130.0457,129.8972,129.9496,62738.0
2020-09-14 12:00:00,148.75,149.11,148.74,149.07,48854.0,129.9409,130.2554,129.9322,130.2204,48854.0
2020-09-14 12:10:00,149.04,149.1,148.92,149.05,47596.0,130.1942,130.2467,130.0894,130.203,47596.0
2020-09-14 12:20:00,149.06,149.47,149.05,149.4,49394.0,130.2117,130.5699,130.203,130.5087,49394.0
2020-09-14 12:30:00,149.44,149.46,149.32,149.34,27989.0,130.5437,130.5611,130.4388,130.4563,27989.0
2020-09-14 12:40:00,149.33,149.36,149.12,149.24,31478.0,130.4476,130.4738,130.2641,130.369,31478.0
2020-09-14 12:50:00,149.21,149.3,149.11,149.17,57325.0,130.3427,130.4214,130.2554,130.3078,57325.0
2020-09-14 13:00:00,149.19,149.24,149.1,149.14,66745.0,130.3253,130.369,130.2467,130.2816,66745.0
2020-09-14 13:10:00,149.13,149.2,149.01,149.05,46862.0,130.2729,130.334,130.168,130.203,46862.0
2020-09-14 13:20:00,149.03,149.21,148.97,149.17,41279.0,130.1855,130.3427,130.1331,130.3078,41279.0
2020-09-14 13:30:00,149.19,149.4,149.17,149.24,56185.0,130.3253,130.5087,130.3078,130.369,56185.0
2020-09-14 13:40:00,149.29,149.33,149.14,149.14,30234.0,130.4126,130.4476,130.2816,130.2816,30234.0
2020-09-14 13:50:00,149.13,149.46,149.13,149.43,27761.0,130.2729,130.5611,130.2729,130.5349,27761.0
2020-09-14 14:00:00,149.42,149.45,149.31,149.35,37256.0,130.5262,130.5524,130.4301,130.465,37256.0
2020-09-14 14:10:00,149.35,149.39,149.22,149.29,36292.0,130.465,130.5,130.3515,130.4126,36292.0
2020-09-14 14:20:00,149.3,149.37,149.17,149.35,37462.0,130.4214,130.4825,130.3078,130.465,37462.0
2020-09-14 14:30:00,149.35,149.46,149.33,149.4,47791.0,130.465,130.5611,130.4476,130.5087,47791.0
2020-09-14 14:40:00,149.41,149.46,149.25,149.27,52392.0,130.5175,130.5611,130.3777,130.3952,52392.0
2020-09-14 14:50:00,149.31,149.36,148.82,148.96,51111.0,130.4301,130.4738,130.0021,130.1244,51111.0
2020-09-14 15:00:00,148.95,149.04,148.82,148.91,32961.0,130.1156,130.1942,130.0021,130.0807,32961.0
2020-09-14 15:10:00,148.86,148.89,148.56,148.62,42462.0,130.037,130.0632,129.7749,129.8273,42462.0
2020-09-14 15:20:00,148.61,148.64,148.31,148.63,52627.0,129.8186,129.8448,129.5565,129.8361,52627.0
2020-09-14 15:30:00,148.65,148.65,148.42,148.62,110709.0,129.8536,129.8536,129.6526,129.8273,110709.0
2020-09-14 15:40:00,148.6,149.07,148.58,149.05,99969.0,129.8099,130.2204,129.7924,130.203,99969.0
2020-09-14 15:50:00,149.0,149.05,148.31,148.32,291662.0,130.1593,130.203,129.5565,129.5653,291662.0
2020-09-15 09:30:00,149.45,149.96,149.36,149.79,157177.0,130.5524,130.9979,130.4738,130.8494,157177.0
2020-09-15 09:40:00,149.79,150.41,149.78,150.03,111141.0,130.8494,131.391,130.8407,131.0591,111141.0
2020-09-15 09:50:00,149.99,150.19,149.87,150.12,75328.0,131.0241,131.1988,130.9193,131.1377,75328.0
2020-09-15 10:00:00,150.19,150.48,150.14,150.29,84350.0,131.1988,131.4522,131.1551,131.2862,84350.0
2020-09-15 10:10:00,150.3,150.46,150.1,150.37,62795.0,131.2949,131.4347,131.1202,131.3561,62795.0
2020-09-15 10:20:00,150.3,150.39,150.09,150.13,62202.0,131.2949,131.3735,131.1115,131.1464,62202.0
2020-09-15 10:30:00,150.15,150.49,149.95,150.44,115849.0,131.1639,131.4609,130.9892,131.4172,115849.0
2020-09-15 10:40:00,150.44,150.59,150.18,150.33,78432.0,131.4172,131.5482,131.1901,131.3211,78432.0
2020-09-15 10:50:00,150.32,150.39,150.09,150.23,45166.0,131.3124,131.3735,131.1115,131.2338,45166.0
2020-09-15 11:00:00,150.23,150.38,149.96,149.99,41332.0,131.2338,131.3648,130.9979,131.0241,41332.0
2020-09-15 11:10:00,150.0,150.23,149.87,149.9,58829.0,131.0329,131.2338,130.9193,130.9455,58829.0
2020-09-15 11:20:00,149.89,150.04,149.77,149.93,36190.0,130.9368,131.0678,130.8319,130.9717,36190.0
2020-09-15 11:30:00,149.91,150.24,149.83,150.06,48564.0,130.9542,131.2425,130.8843,131.0853,48564.0
2020-09-15 11:40:00,150.07,150.14,149.86,150.09,32916.0,131.094,131.1551,130.9106,131.1115,32916.0
2020-09-15 11:50:00,150.08,150.11,149.82,149.84,25538.0,131.1027,131.1289,130.8756,130.8931,25538.0
2020-09-15 12:00:00,149.84,149.95,149.59,149.61,30982.0,130.8931,130.9892,130.6747,130.6922,30982.0
2020-09-15 12:10:00,149.6,149.6,149.44,149.56,48367.0,130.6834,130.6834,130.5437,130.6485,48367.0
2020-09-15 12:20:00,149.54,149.62,149.49,149.57,35891.0,130.631,130.7009,130.5873,130.6572,35891.0
2020-09-15 12:30:00,149.58,149.62,149.47,149.61,38243.0,130.666,130.7009,130.5699,130.6922,38243.0
2020-09-15 12:40:00,149.64,149.65,149.42,149.47,32479.0,130.7184,130.7271,130.5262,130.5699,32479.0
2020-09-15 12:50:00,149.47,149.5,149.3,149.39,21706.0,130.5699,130.5961,130.4214,130.5,21706.0
2020-09-15 13:00:00,149.38,149.7,149.33,149.47,31983.0,130.4912,130.7708,130.4476,130.5699,31983.0
2020-09-15 13:10:00,149.46,149.46,149.32,149.33,19078.0,130.5611,130.5611,130.4388,130.4476,19078.0
2020-09-15 13:20:00,149.33,149.38,149.3,149.33,28680.0,130.4476,130.4912,130.4214,130.4476,28680.0
2020-09-15 13:30:00,149.33,149.43,149.32,149.35,26987.0,130.4476,130.5349,130.4388,130.465,26987.0
2020-09-15 13:40:00,149.35,149.4,149.28,149.33,26764.0,130.465,130.5087,130.4039,130.4476,26764.0
2020-09-15 13:50:00,149.33,149.4,149.23,149.23,25748.0,130.4476,130.5087,130.3602,130.3602,25748.0
2020-09-15 14:00:00,149.24,149.24,149.14,149.23,43173.0,130.369,130.369,130.2816,130.3602,43173.0
2020-09-15 14:10:00,149.24,149.28,149.07,149.1,26417.0,130.369,130.4039,130.2204,130.2467,26417.0
2020-09-15 14:20:00,149.09,149.17,149.03,149.05,26697.0,130.2379,130.3078,130.1855,130.203,26697.0
2020-09-15 14:30:00,149.03,149.14,148.95,148.97,38459.0,130.1855,130.2816,130.1156,130.1331,38459.0
2020-09-15 14:40:00,148.96,149.08,148.96,149.0,32413.0,130.1244,130.2292,130.1244,130.1593,32413.0
2020-09-15 14:50:00,148.99,149.04,148.86,148.92,54568.0,130.1506,130.1942,130.037,130.0894,54568.0
2020-09-15 15:00:00,148.93,148.94,148.75,148.77,61858.0,130.0982,130.1069,129.9409,129.9584,61858.0
2020-09-15 15:10:00,148.76,148.94,148.72,148.84,47587.0,129.9496,130.1069,129.9147,130.0195,47587.0
2020-09-15 15:20:00,148.86,148.88,148.69,148.77,56677.0,130.037,130.0545,129.8885,129.9584,56677.0
2020-09-15 15:30:00,148.77,148.79,148.6,148.63,71947.0,129.9584,129.9759,129.8099,129.8361,71947.0
2020-09-15 15:40:00,148.63,148.99,148.52,148.98,84408.0,129.8361,130.1506,129.74,130.1418,84408.0
2020-09-15 15:50:00,148.95,149.29,148.78,148.85,211267.0,130.1156,130.4126,129.9671,130.0283,211267.0
2020-09-16 09:30:00,149.39,150.01,149.08,149.21,150607.0,130.5,131.0416,130.2292,130.3427,150607.0
2020-09-16 09:40:00,149.22,149.4,148.94,149.21,57989.0,130.3515,130.5087,130.1069,130.3427,57989.0
2020-09-16 09:50:00,149.19,149.32,149.09,149.17,35837.0,130.3253,130.4388,130.2379,130.3078,35837.0
2020-09-16 10:00:00,149.18,149.27,148.93,148.93,57469.0,130.3165,130.3952,130.0982,130.0982,57469.0
2020-09-16 10:10:00,148.94,149.02,148.63,148.84,44668.0,130.1069,130.1768,129.8361,130.0195,44668.0
2020-09-16 10:20:00,148.83,148.83,148.57,148.57,37619.0,130.0108,130.0108,129.7837,129.7837,37619.0
2020-09-16 10:30:00,148.58,149.09,148.58,149.09,47726.0,129.7924,130.2379,129.7924,130.2379,47726.0
2020-09-16 10:40:00,149.09,149.23,148.98,149.03,51399.0,130.2379,130.3602,130.1418,130.1855,51399.0
2020-09-16 10:50:00,149.04,149.36,148.99,149.19,63232.0,130.1942,130.4738,130.1506,130.3253,63232.0
2020-09-16 11:00:00,149.21,149.4,149.07,149.29,104898.0,130.3427,130.5087,130.2204,130.4126,104898.0
2020-09-16 11:10:00,149.3,149.32,149.02,149.02,39092.0,130.4214,130.4388,130.1768,130.1768,39092.0
2020-09-16 11:20:00,149.03,149.2,148.97,149.19,41211.0,130.1855,130.334,130.1331,130.3253,41211.0
2020-09-16 11:30:00,149.24,149.31,149.13,149.16,26954.0,130.369,130.4301,130.2729,130.2991,26954.0
2020-09-16 11:40:00,149.16,149.33,149.12,149.27,57064.0,130.2991,130.4476,130.2641,130.3952,57064.0
2020-09-16 11:50:00,149.26,149.26,149.13,149.25,37483.0,130.3864,130.3864,130.2729,130.3777,37483.0
2020-09-16 12:00:00,149.26,149.28,149.11,149.11,43835.0,130.3864,130.4039,130.2554,130.2554,43835.0
2020-09-16 12:10:00,149.13,149.41,149.1,149.41,41112.0,130.2729,130.5175,130.2467,130.5175,41112.0
2020-09-16 12:20:00,149.4,149.41,149.28,149.3,37338.0,130.5087,130.5175,130.4039,130.4214,37338.0
2020-09-16 12:30:00,149.31,149.37,149.25,149.25,32807.0,130.4301,130.4825,130.3777,130.3777,32807.0
2020-09-16 12:40:00,149.25,149.34,149.22,149.22,39370.0,130.3777,130.4563,130.3515,130.3515,39370.0
2020-09-16 12:50:00,149.22,149.25,149.03,149.03,24943.0,130.3515,130.3777,130.1855,130.1855,24943.0
2020-09-16 13:00:00,149.04,149.08,148.95,148.99,24843.0,130.1942,130.2292,130.1156,130.1506,24843.0
2020-09-16 13:10:00,148.97,149.05,148.91,149.04,32111.0,130.1331,130.203,130.0807,130.1942,32111.0
2020-09-16 13:20:00,149.03,149.05,148.96,149.0,28521.0,130.1855,130.203,130.1244,130.1593,28521.0
2020-09-16 13:30:00,148.99,149.11,148.95,149.09,34390.0,130.1506,130.2554,130.1156,130.2379,34390.0
2020-09-16 13:40:00,149.06,149.23,149.02,149.14,41686.0,130.2117,130.3602,130.1768,130.2816,41686.0
2020-09-16 13:50:00,149.11,149.43,149.1,149.38,37044.0,130.2554,130.5349,130.2467,130.4912,37044.0
2020-09-16 14:00:00,149.38,149.75,149.3,149.43,46028.0,130.4912,130.8145,130.4214,130.5349,46028.0
2020-09-16 14:10:00,149.44,149.75,149.42,149.69,40943.0,130.5437,130.8145,130.5262,130.7621,40943.0
2020-09-16 14:20:00,149.69,149.94,149.69,149.86,38804.0,130.7621,130.9804,130.7621,130.9106,38804.0
2020-09-16 14:30:00,149.87,150.02,149.78,149.99,64717.0,130.9193,131.0503,130.8407,131.0241,64717.0
2020-09-16 14:40:00,149.98,150.06,149.78,149.89,48655.0,131.0154,131.0853,130.8407,130.9368,48655.0
2020-09-16 14:50:00,149.89,149.89,149.54,149.7,50844.0,130.9368,130.9368,130.631,130.7708,50844.0
2020-09-16 15:00:00,149.72,149.87,149.5,149.52,47531.0,130.7883,130.9193,130.5961,130.6135,47531.0
2020-09-16 15:10:00,149.51,149.54,148.81,148.91,71557.0,130.6048,130.631,129.9933,130.0807,71557.0
2020-09-16 15:20:00,148.92,148.99,148.71,148.8,52123.0,130.0894,130.1506,129.906,129.9846,52123.0
2020-09-16 15:30:00,148.77,149.17,148.57,148.98,88139.0,129.9584,130.3078,129.7837,130.1418,88139.0
2020-09-16 15:40:00,148.94,149.26,148.77,149.14,105435.0,130.1069,130.3864,129.9584,130.2816,105435.0
2020-09-16 15:50:00,149.17,149.3,148.35,148.42,308348.0,130.3078,130.4214,129.5915,129.6526,308348.0
2020-09-17 09:30:00,148.04,148.18,146.82,147.11,288365.0,129.3207,129.443,128.255,128.5083,288365.0
2020-09-17 09:40:00,147.12,147.78,146.97,147.62,61949.0,128.517,129.0936,128.386,128.9538,61949.0
2020-09-17 09:50:00,147.59,148.21,147.55,147.86,67290.0,128.9276,129.4692,128.8926,129.1634,67290.0
2020-09-17 10:00:00,147.91,148.26,147.66,148.19,60321.0,129.2071,129.5129,128.9887,129.4517,60321.0
2020-09-17 10:10:00,148.18,148.63,148.16,148.47,49443.0,129.443,129.8361,129.4255,129.6963,49443.0
2020-09-17 10:20:00,148.52,148.62,148.24,148.43,51287.0,129.74,129.8273,129.4954,129.6614,51287.0
2020-09-17 10:30:00,148.41,148.63,148.21,148.23,61575.0,129.6439,129.8361,129.4692,129.4867,61575.0
2020-09-17 10:40:00,148.25,148.56,148.16,148.49,34998.0,129.5041,129.7749,129.4255,129.7138,34998.0
2020-09-17 10:50:00,148.48,148.6,147.56,147.65,393239.0,129.7051,129.8099,128.9014,128.98,393239.0
2020-09-17 11:00:00,147.66,148.03,147.6,147.65,116852.0,128.9887,129.312,128.9363,128.98,116852.0
2020-09-17 11:10:00,147.67,148.28,147.67,148.26,87490.0,128.9975,129.5303,128.9975,129.5129,87490.0
2020-09-17 11:20:00,148.28,148.52,148.09,148.13,48236.0,129.5303,129.74,129.3644,129.3993,48236.0
2020-09-17 11:30:00,148.14,148.45,148.05,148.25,46300.0,129.408,129.6788,129.3294,129.5041,46300.0
2020-09-17 11:40:00,148.3,148.36,148.12,148.33,48293.0,129.5478,129.6002,129.3906,129.574,48293.0
2020-09-17 11:50:00,148.33,148.36,147.88,148.01,52720.0,129.574,129.6002,129.1809,129.2945,52720.0
2020-09-17 12:00:00,147.98,148.04,147.62,147.64,42299.0,129.2683,129.3207,128.9538,128.9713,42299.0
2020-09-17 12:10:00,147.64,147.66,146.98,147.03,66613.0,128.9713,128.9887,128.3947,128.4384,66613.0
2020-09-17 12:20:00,147.05,147.24,146.97,147.21,69538.0,128.4559,128.6218,128.386,128.5956,69538.0
2020-09-17 12:30:00,147.2,147.23,147.02,147.11,54363.0,128.5869,128.6131,128.4297,128.5083,54363.0
2020-09-17 12:40:00,147.08,147.39,146.93,147.21,52361.0,128.4821,128.7529,128.351,128.5956,52361.0
2020-09-17 12:50:00,147.21,147.41,147.12,147.3,37249.0,128.5956,128.7704,128.517,128.6743,37249.0
2020-09-17 13:00:00,147.24,147.26,146.93,146.94,32180.0,128.6218,128.6393,128.351,128.3598,32180.0
2020-09-17 13:10:00,146.96,147.04,146.86,146.87,38582.0,128.3773,128.4471,128.2899,128.2986,38582.0
2020-09-17 13:20:00,146.86,146.94,146.77,146.8,34975.0,128.2899,128.3598,128.2113,128.2375,34975.0
2020-09-17 13:30:00,146.8,146.91,146.73,146.77,44303.0,128.2375,128.3336,128.1763,128.2113,44303.0
2020-09-17 13:40:00,146.79,146.9,146.51,146.71,67731.0,128.2287,128.3248,127.9842,128.1589,67731.0
2020-09-17 13:50:00,146.72,146.73,146.54,146.58,37944.0,128.1676,128.1763,128.0104,128.0453,37944.0
2020-09-17 14:00:00,146.63,146.8,146.54,146.72,36350.0,128.089,128.2375,128.0104,128.1676,36350.0
2020-09-17 14:10:00,146.72,146.9,146.63,146.82,38571.0,128.1676,128.3248,128.089,128.255,38571.0
2020-09-17 14:20:00,146.82,146.86,146.53,146.53,46573.0,128.255,128.2899,128.0016,128.0016,46573.0
2020-09-17 14:30:00,146.53,146.57,146.3,146.33,59836.0,128.0016,128.0366,127.8007,127.8269,59836.0
2020-09-17 14:40:00,146.35,146.6,146.31,146.53,52363.0,127.8444,128.0628,127.8094,128.0016,52363.0
2020-09-17 14:50:00,146.53,146.61,146.33,146.36,89153.0,128.0016,128.0715,127.8269,127.8531,89153.0
2020-09-17 15:00:00,146.37,146.43,146.05,146.24,81661.0,127.8619,127.9143,127.5823,127.7483,81661.0
2020-09-17 15:10:00,146.26,146.51,146.22,146.23,57361.0,127.7658,127.9842,127.7308,127.7396,57361.0
2020-09-17 15:20:00,146.21,146.44,146.21,146.38,83724.0,127.7221,127.923,127.7221,127.8706,83724.0
2020-09-17 15:30:00,146.36,146.89,146.32,146.86,115239.0,127.8531,128.3161,127.8182,128.2899,115239.0
2020-09-17 15:40:00,146.87,147.01,146.72,146.87,146798.0,128.2986,128.4209,128.1676,128.2986,146798.0
2020-09-17 15:50:00,146.9,147.31,146.85,147.1,305674.0,128.3248,128.683,128.2812,128.4995,305674.0
2020-09-18 09:30:00,146.65,147.66,146.2,146.82,1979554.0,128.1065,128.9887,127.7134,128.255,1979554.0
2020-09-18 09:40:00,146.8,146.97,146.21,146.34,150628.0,128.2375,128.386,127.7221,127.8356,150628.0
2020-09-18 09:50:00,146.35,146.93,146.32,146.87,71026.0,127.8444,128.351,127.8182,128.2986,71026.0
2020-09-18 10:00:00,146.83,147.22,146.81,146.94,59630.0,128.2637,128.6044,128.2462,128.3598,59630.0
2020-09-18 10:10:00,146.93,146.97,146.71,146.9,51322.0,128.351,128.386,128.1589,128.3248,51322.0
2020-09-18 10:20:00,146.89,147.4,146.82,147.4,45782.0,128.3161,128.7616,128.255,128.7616,45782.0
2020-09-18 10:30:00,147.43,147.47,147.22,147.39,76203.0,128.7878,128.8228,128.6044,128.7529,76203.0
2020-09-18 10:40:00,147.38,147.69,147.35,147.66,115559.0,128.7441,129.0149,128.7179,128.9887,115559.0
2020-09-18 10:50:00,147.66,147.71,147.34,147.42,70856.0,128.9887,129.0324,128.7092,128.7791,70856.0
2020-09-18 11:00:00,147.39,147.75,147.31,147.74,102990.0,128.7529,129.0674,128.683,129.0586,102990.0
2020-09-18 11:10:00,147.75,147.98,147.56,147.61,90261.0,129.0674,129.2683,128.9014,128.9451,90261.0
2020-09-18 11:20:00,147.59,148.22,147.59,148.12,99075.0,128.9276,129.4779,128.9276,129.3906,99075.0
2020-09-18 11:30:00,148.15,148.29,148.05,148.25,88366.0,129.4168,129.5391,129.3294,129.5041,88366.0
2020-09-18 11:40:00,148.24,148.78,148.11,148.74,85909.0,129.4954,129.9671,129.3818,129.9322,85909.0
2020-09-18 11:50:00,148.73,148.88,148.62,148.71,84503.0,129.9234,130.0545,129.8273,129.906,84503.0
2020-09-18 12:00:00,148.68,149.29,148.66,149.28,114414.0,129.8798,130.4126,129.8623,130.4039,114414.0
2020-09-18 12:10:00,149.27,149.57,148.97,149.14,102596.0,130.3952,130.6572,130.1331,130.2816,102596.0
2020-09-18 12:20:00,149.17,149.32,148.86,149.25,85820.0,130.3078,130.4388,130.037,130.3777,85820.0
2020-09-18 12:30:00,149.27,149.27,148.77,149.25,172516.0,130.3952,130.3952,129.9584,130.3777,172516.0
2020-09-18 12:40:00,149.25,149.47,149.17,149.35,110910.0,130.3777,130.5699,130.3078,130.465,110910.0
2020-09-18 12:50:00,149.36,149.39,149.12,149.18,155382.0,130.4738,130.5,130.2641,130.3165,155382.0
2020-09-18 13:00:00,149.16,149.17,148.76,148.83,96960.0,130.2991,130.3078,129.9496,130.0108,96960.0
2020-09-18 13:10:00,148.82,148.92,148.51,148.62,96837.0,130.0021,130.0894,129.7313,129.8273,96837.0
2020-09-18 13:20:00,148.62,148.81,148.4,148.55,133784.0,129.8273,129.9933,129.6352,129.7662,133784.0
2020-09-18 13:30:00,148.51,148.51,147.78,148.08,92689.0,129.7313,129.7313,129.0936,129.3556,92689.0
2020-09-18 13:40:00,148.06,148.13,147.83,148.07,80607.0,129.3382,129.3993,129.1372,129.3469,80607.0
2020-09-18 13:50:00,148.07,148.42,148.0,148.4,90005.0,129.3469,129.6526,129.2857,129.6352,90005.0
2020-09-18 14:00:00,148.38,148.4,148.1,148.24,92124.0,129.6177,129.6352,129.3731,129.4954,92124.0
2020-09-18 14:10:00,148.24,148.42,148.16,148.23,115736.0,129.4954,129.6526,129.4255,129.4867,115736.0
2020-09-18 14:20:00,148.24,148.55,148.23,148.54,91183.0,129.4954,129.7662,129.4867,129.7575,91183.0
2020-09-18 14:30:00,148.54,148.71,148.37,148.58,85693.0,129.7575,129.906,129.609,129.7924,85693.0
2020-09-18 14:40:00,148.6,148.67,148.34,148.52,56382.0,129.8099,129.871,129.5828,129.74,56382.0
2020-09-18 14:50:00,148.5,148.52,148.19,148.45,51980.0,129.7225,129.74,129.4517,129.6788,51980.0
2020-09-18 15:00:00,148.47,148.79,148.47,148.72,78670.0,129.6963,129.9759,129.6963,129.9147,78670.0
2020-09-18 15:10:00,148.73,148.93,148.7,148.85,143358.0,129.9234,130.0982,129.8972,130.0283,143358.0
2020-09-18 15:20:00,148.85,149.18,148.72,149.14,102725.0,130.0283,130.3165,129.9147,130.2816,102725.0
2020-09-18 15:30:00,149.12,149.21,148.89,149.15,116254.0,130.2641,130.3427,130.0632,130.2903,116254.0
2020-09-18 15:40:00,149.16,149.42,149.15,149.25,159422.0,130.2991,130.5262,130.2903,130.3777,159422.0
2020-09-18 15:50:00,149.25,149.65,149.11,149.11,456841.0,130.3777,130.7271,130.2554,130.2554,456841.0
2020-09-21 09:30:00,147.58,147.93,146.91,147.28,219222.0,128.9189,129.2246,128.3336,128.6568,219222.0
2020-09-21 09:40:00,147.2,147.24,146.54,146.62,149410.0,128.5869,128.6218,128.0104,128.0802,149410.0
2020-09-21 09:50:00,146.66,146.92,146.3,146.9,132195.0,128.1152,128.3423,127.8007,128.3248,132195.0
2020-09-21 10:00:00,146.93,147.03,145.69,145.88,169595.0,128.351,128.4384,127.2678,127.4338,169595.0
2020-09-21 10:10:00,145.91,145.98,145.09,145.11,158902.0,127.46,127.5212,126.7437,126.7612,158902.0
2020-09-21 10:20:00,145.1,145.65,144.88,145.53,235602.0,126.7524,127.2329,126.5603,127.1281,235602.0
2020-09-21 10:30:00,145.54,145.75,145.28,145.5,77376.0,127.1368,127.3203,126.9097,127.1019,77376.0
2020-09-21 10:40:00,145.5,145.73,145.33,145.69,78815.0,127.1019,127.3028,126.9534,127.2678,78815.0
2020-09-21 10:50:00,145.66,145.66,145.29,145.34,90455.0,127.2416,127.2416,126.9184,126.9621,90455.0
2020-09-21 11:00:00,145.27,145.71,145.26,145.49,67068.0,126.9009,127.2853,126.8922,127.0931,67068.0
2020-09-21 11:10:00,145.49,145.57,144.74,144.78,91970.0,127.0931,127.163,126.438,126.4729,91970.0
2020-09-21 11:20:00,144.78,144.98,144.62,144.82,100993.0,126.4729,126.6476,126.3331,126.5079,100993.0
2020-09-21 11:30:00,144.8,144.85,144.44,144.65,107054.0,126.4904,126.5341,126.1759,126.3593,107054.0
2020-09-21 11:40:00,144.66,144.93,144.54,144.88,73840.0,126.3681,126.6039,126.2633,126.5603,73840.0
2020-09-21 11:50:00,144.89,144.92,144.55,144.59,64924.0,126.569,126.5952,126.272,126.3069,64924.0
2020-09-21 12:00:00,144.57,144.77,144.51,144.54,81907.0,126.2895,126.4642,126.237,126.2633,81907.0
2020-09-21 12:10:00,144.53,144.53,144.17,144.33,72411.0,126.2545,126.2545,125.94,126.0798,72411.0
2020-09-21 12:20:00,144.32,144.45,144.21,144.23,74791.0,126.0711,126.1846,125.975,125.9925,74791.0
2020-09-21 12:30:00,144.22,144.22,143.72,143.72,135002.0,125.9837,125.9837,125.5469,125.5469,135002.0
2020-09-21 12:40:00,143.72,143.92,143.32,143.46,92849.0,125.5469,125.7217,125.1975,125.3198,92849.0
2020-09-21 12:50:00,143.44,143.45,143.19,143.33,89517.0,125.3023,125.3111,125.084,125.2063,89517.0
2020-09-21 13:00:00,143.34,143.41,143.22,143.37,62120.0,125.215,125.2761,125.1102,125.2412,62120.0
2020-09-21 13:10:00,143.38,143.68,143.36,143.49,120692.0,125.2499,125.512,125.2325,125.346,120692.0
2020-09-21 13:20:00,143.49,143.97,143.46,143.97,117311.0,125.346,125.7653,125.3198,125.7653,117311.0
2020-09-21 13:30:00,143.94,143.95,143.41,143.66,113712.0,125.7391,125.7479,125.2761,125.4945,113712.0
2020-09-21 13:40:00,143.63,143.67,143.37,143.45,57833.0,125.4683,125.5033,125.2412,125.3111,57833.0
2020-09-21 13:50:00,143.43,143.49,143.27,143.39,60929.0,125.2936,125.346,125.1538,125.2587,60929.0
2020-09-21 14:00:00,143.38,143.39,143.15,143.24,83984.0,125.2499,125.2587,125.049,125.1276,83984.0
2020-09-21 14:10:00,143.25,143.29,143.06,143.09,82610.0,125.1364,125.1713,124.9704,124.9966,82610.0
2020-09-21 14:20:00,143.09,143.38,143.09,143.28,78756.0,124.9966,125.2499,124.9966,125.1626,78756.0
2020-09-21 14:30:00,143.27,143.27,142.96,143.03,90959.0,125.1538,125.1538,124.883,124.9442,90959.0
2020-09-21 14:40:00,143.04,143.23,143.0,143.06,60178.0,124.9529,125.1189,124.918,124.9704,60178.0
2020-09-21 14:50:00,143.07,143.49,143.05,143.47,64880.0,124.9791,125.346,124.9617,125.3286,64880.0
2020-09-21 15:00:00,143.47,143.97,143.43,143.94,82594.0,125.3286,125.7653,125.2936,125.7391,82594.0
2020-09-21 15:10:00,143.95,144.28,143.95,144.16,115037.0,125.7479,126.0361,125.7479,125.9313,115037.0
2020-09-21 15:20:00,144.18,144.41,144.11,144.24,101150.0,125.9488,126.1497,125.8876,126.0012,101150.0
2020-09-21 15:30:00,144.25,144.36,144.02,144.23,116627.0,126.0099,126.106,125.809,125.9925,116627.0
2020-09-21 15:40:00,144.27,144.33,143.99,144.06,171583.0,126.0274,126.0798,125.7828,125.844,171583.0
2020-09-21 15:50:00,144.05,145.1,144.05,145.09,511619.0,125.8352,126.7524,125.8352,126.7437,511619.0
2020-09-22 09:30:00,144.69,145.18,144.32,145.16,240960.0,126.3943,126.8223,126.0711,126.8049,240960.0
2020-09-22 09:40:00,145.16,145.35,144.91,145.02,123149.0,126.8049,126.9708,126.5865,126.6826,123149.0
2020-09-22 09:50:00,145.03,145.07,144.49,144.62,91315.0,126.6913,126.7262,126.2196,126.3331,91315.0
2020-09-22 10:00:00,144.63,145.04,144.59,144.89,58654.0,126.3419,126.7,126.3069,126.569,58654.0
2020-09-22 10:10:00,144.85,144.93,144.51,144.87,56815.0,126.5341,126.6039,126.237,126.5515,56815.0
2020-09-22 10:20:00,144.87,144.92,144.47,144.63,83761.0,126.5515,126.5952,126.2021,126.3419,83761.0
2020-09-22 10:30:00,144.61,144.67,144.4,144.46,73441.0,126.3244,126.3768,126.141,126.1934,73441.0
2020-09-22 10:40:00,144.47,144.73,144.35,144.37,64139.0,126.2021,126.4292,126.0973,126.1148,64139.0
2020-09-22 10:50:00,144.37,144.59,143.94,143.94,55354.0,126.1148,126.3069,125.7391,125.7391,55354.0
2020-09-22 11:00:00,143.99,144.09,143.72,143.89,55945.0,125.7828,125.8702,125.5469,125.6954,55945.0
2020-09-22 11:10:00,143.89,144.25,143.84,144.15,35872.0,125.6954,126.0099,125.6518,125.9226,35872.0
2020-09-22 11:20:00,144.18,144.41,144.12,144.36,40224.0,125.9488,126.1497,125.8964,126.106,40224.0
2020-09-22 11:30:00,144.37,144.42,144.02,144.36,45051.0,126.1148,126.1584,125.809,126.106,45051.0
2020-09-22 11:40:00,144.35,144.51,144.29,144.5,23760.0,126.0973,126.237,126.0449,126.2283,23760.0
2020-09-22 11:50:00,144.5,144.64,144.35,144.55,40907.0,126.2283,126.3506,126.0973,126.272,40907.0
2020-09-22 12:00:00,144.57,144.73,144.53,144.67,42033.0,126.2895,126.4292,126.2545,126.3768,42033.0
2020-09-22 12:10:00,144.68,144.83,144.61,144.7,51313.0,126.3856,126.5166,126.3244,126.403,51313.0
2020-09-22 12:20:00,144.71,144.78,144.54,144.65,34107.0,126.4118,126.4729,126.2633,126.3593,34107.0
2020-09-22 12:30:00,144.67,144.69,144.52,144.62,40686.0,126.3768,126.3943,126.2458,126.3331,40686.0
2020-09-22 12:40:00,144.61,144.72,144.54,144.71,40259.0,126.3244,126.4205,126.2633,126.4118,40259.0
2020-09-22 12:50:00,144.68,144.71,144.37,144.49,49132.0,126.3856,126.4118,126.1148,126.2196,49132.0
2020-09-22 13:00:00,144.53,144.56,144.4,144.55,40154.0,126.2545,126.2807,126.141,126.272,40154.0
2020-09-22 13:10:00,144.55,144.73,144.52,144.53,65509.0,126.272,126.4292,126.2458,126.2545,65509.0
2020-09-22 13:20:00,144.53,144.65,144.48,144.61,78273.0,126.2545,126.3593,126.2108,126.3244,78273.0
2020-09-22 13:30:00,144.6,144.74,144.56,144.63,31678.0,126.3157,126.438,126.2807,126.3419,31678.0
2020-09-22 13:40:00,144.63,144.69,144.52,144.67,26959.0,126.3419,126.3943,126.2458,126.3768,26959.0
2020-09-22 13:50:00,144.67,144.7,144.51,144.61,50181.0,126.3768,126.403,126.237,126.3244,50181.0
2020-09-22 14:00:00,144.63,144.84,144.63,144.65,43364.0,126.3419,126.5253,126.3419,126.3593,43364.0
2020-09-22 14:10:00,144.62,144.81,144.56,144.81,34662.0,126.3331,126.4991,126.2807,126.4991,34662.0
2020-09-22 14:20:00,144.78,144.78,144.56,144.68,33687.0,126.4729,126.4729,126.2807,126.3856,33687.0
2020-09-22 14:30:00,144.7,144.77,144.59,144.68,47197.0,126.403,126.4642,126.3069,126.3856,47197.0
2020-09-22 14:40:00,144.67,144.77,144.6,144.61,44948.0,126.3768,126.4642,126.3157,126.3244,44948.0
2020-09-22 14:50:00,144.63,144.68,144.53,144.62,46764.0,126.3419,126.3856,126.2545,126.3331,46764.0
2020-09-22 15:00:00,144.62,144.68,144.53,144.61,53067.0,126.3331,126.3856,126.2545,126.3244,53067.0
2020-09-22 15:10:00,144.6,144.72,144.54,144.62,65054.0,126.3157,126.4205,126.2633,126.3331,65054.0
2020-09-22 15:20:00,144.62,144.86,144.57,144.78,63774.0,126.3331,126.5428,126.2895,126.4729,63774.0
2020-09-22 15:30:00,144.78,144.8,144.6,144.69,72093.0,126.4729,126.4904,126.3157,126.3943,72093.0
2020-09-22 15:40:00,144.67,144.86,144.64,144.8,106880.0,126.3768,126.5428,126.3506,126.4904,106880.0
2020-09-22 15:50:00,144.79,144.8,144.14,144.18,374894.0,126.4816,126.4904,125.9138,125.9488,374894.0
2020-09-23 09:30:00,147.48,147.55,146.15,146.84,632216.0,128.8315,128.8926,127.6697,128.2724,632216.0
2020-09-23 09:40:00,146.8,146.88,146.1,146.48,189503.0,128.2375,128.3074,127.626,127.9579,189503.0
2020-09-23 09:50:00,146.47,146.54,146.14,146.5,130457.0,127.9492,128.0104,127.6609,127.9754,130457.0
2020-09-23 10:00:00,146.51,146.57,145.62,145.83,238703.0,127.9842,128.0366,127.2067,127.3901,238703.0
2020-09-23 10:10:00,145.84,146.08,145.8,146.0,205089.0,127.3989,127.6085,127.3639,127.5386,205089.0
2020-09-23 10:20:00,146.01,146.07,145.6,146.01,151221.0,127.5474,127.5998,127.1892,127.5474,151221.0
2020-09-23 10:30:00,146.04,146.07,145.56,145.82,142021.0,127.5736,127.5998,127.1543,127.3814,142021.0
2020-09-23 10:40:00,145.81,146.04,145.69,145.97,108627.0,127.3727,127.5736,127.2678,127.5124,108627.0
2020-09-23 10:50:00,146.0,146.38,145.85,146.08,151206.0,127.5386,127.8706,127.4076,127.6085,151206.0
2020-09-23 11:00:00,146.08,146.44,145.99,146.34,103615.0,127.6085,127.923,127.5299,127.8356,103615.0
2020-09-23 11:10:00,146.36,146.48,146.14,146.28,74736.0,127.8531,127.9579,127.6609,127.7832,74736.0
2020-09-23 11:20:00,146.29,146.29,145.74,145.77,71284.0,127.792,127.792,127.3115,127.3377,71284.0
2020-09-23 11:30:00,145.78,145.84,145.62,145.82,62656.0,127.3465,127.3989,127.2067,127.3814,62656.0
2020-09-23 11:40:00,145.83,146.19,145.71,145.76,81013.0,127.3901,127.7046,127.2853,127.329,81013.0
2020-09-23 11:50:00,145.74,145.82,145.61,145.79,87048.0,127.3115,127.3814,127.198,127.3552,87048.0
2020-09-23 12:00:00,145.77,146.03,145.76,145.94,79681.0,127.3377,127.5648,127.329,127.4862,79681.0
2020-09-23 12:10:00,145.96,146.17,145.75,145.97,107918.0,127.5037,127.6871,127.3203,127.5124,107918.0
2020-09-23 12:20:00,145.98,146.16,145.81,146.13,78111.0,127.5212,127.6784,127.3727,127.6522,78111.0
2020-09-23 12:30:00,146.11,146.43,146.04,146.43,55692.0,127.6347,127.9143,127.5736,127.9143,55692.0
2020-09-23 12:40:00,146.42,146.61,146.4,146.5,67620.0,127.9055,128.0715,127.8881,127.9754,67620.0
2020-09-23 12:50:00,146.48,146.84,146.43,146.55,75873.0,127.9579,128.2724,127.9143,128.0191,75873.0
2020-09-23 13:00:00,146.56,146.56,146.23,146.23,66398.0,128.0278,128.0278,127.7396,127.7396,66398.0
2020-09-23 13:10:00,146.24,146.38,146.15,146.31,69963.0,127.7483,127.8706,127.6697,127.8094,69963.0
2020-09-23 13:20:00,146.3,146.36,145.96,146.0,56066.0,127.8007,127.8531,127.5037,127.5386,56066.0
2020-09-23 13:30:00,146.0,146.02,145.83,145.84,58775.0,127.5386,127.5561,127.3901,127.3989,58775.0
2020-09-23 13:40:00,145.83,145.9,145.71,145.88,91161.0,127.3901,127.4513,127.2853,127.4338,91161.0
2020-09-23 13:50:00,145.87,145.9,145.65,145.82,40592.0,127.4251,127.4513,127.2329,127.3814,40592.0
2020-09-23 14:00:00,145.8,145.96,145.63,145.74,64993.0,127.3639,127.5037,127.2154,127.3115,64993.0
2020-09-23 14:10:00,145.72,145.8,145.01,145.03,109827.0,127.294,127.3639,126.6738,126.6913,109827.0
2020-09-23 14:20:00,145.07,145.26,145.01,145.2,93963.0,126.7262,126.8922,126.6738,126.8398,93963.0
2020-09-23 14:30:00,145.18,145.29,145.09,145.17,53000.0,126.8223,126.9184,126.7437,126.8136,53000.0
2020-09-23 14:40:00,145.15,145.16,144.9,145.03,104476.0,126.7961,126.8049,126.5777,126.6913,104476.0
2020-09-23 14:50:00,145.05,145.29,144.83,144.84,128673.0,126.7088,126.9184,126.5166,126.5253,128673.0
2020-09-23 15:00:00,144.86,144.95,144.58,144.77,151580.0,126.5428,126.6214,126.2982,126.4642,151580.0
2020-09-23 15:10:00,144.76,145.0,144.56,144.81,144382.0,126.4554,126.6651,126.2807,126.4991,144382.0
2020-09-23 15:20:00,144.81,144.99,144.62,144.97,125613.0,126.4991,126.6564,126.3331,126.6389,125613.0
2020-09-23 15:30:00,144.96,145.0,144.75,144.85,107648.0,126.6301,126.6651,126.4467,126.5341,107648.0
2020-09-23 15:40:00,144.83,144.98,144.55,144.69,168261.0,126.5166,126.6476,126.272,126.3943,168261.0
2020-09-23 15:50:00,144.67,144.73,144.38,144.38,484607.0,126.3768,126.4292,126.1235,126.1235,484607.0
2020-09-24 09:30:00,144.56,144.84,143.58,143.99,350138.0,126.2807,126.5253,125.4246,125.7828,350138.0
2020-09-24 09:40:00,143.98,144.28,143.79,143.97,90628.0,125.7741,126.0361,125.6081,125.7653,90628.0
2020-09-24 09:50:00,143.95,144.46,143.77,144.42,76217.0,125.7479,126.1934,125.5906,126.1584,76217.0
2020-09-24 10:00:00,144.42,144.61,144.17,144.35,100659.0,126.1584,126.3244,125.94,126.0973,100659.0
2020-09-24 10:10:00,144.34,144.72,144.33,144.37,70470.0,126.0885,126.4205,126.0798,126.1148,70470.0
2020-09-24 10:20:00,144.34,144.57,143.93,143.98,93735.0,126.0885,126.2895,125.7304,125.7741,93735.0
2020-09-24 10:30:00,143.98,144.09,143.62,143.63,92944.0,125.7741,125.8702,125.4596,125.4683,92944.0
2020-09-24 10:40:00,143.65,143.77,143.39,143.42,231095.0,125.4858,125.5906,125.2587,125.2849,231095.0
2020-09-24 10:50:00,143.43,143.89,143.41,143.89,107957.0,125.2936,125.6954,125.2761,125.6954,107957.0
2020-09-24 11:00:00,143.9,143.93,143.4,143.4,156681.0,125.7042,125.7304,125.2674,125.2674,156681.0
2020-09-24 11:10:00,143.4,143.59,143.34,143.39,99362.0,125.2674,125.4334,125.215,125.2587,99362.0
2020-09-24 11:20:00,143.41,143.87,143.34,143.76,75190.0,125.2761,125.678,125.215,125.5819,75190.0
2020-09-24 11:30:00,143.76,143.98,143.65,143.87,57197.0,125.5819,125.7741,125.4858,125.678,57197.0
2020-09-24 11:40:00,143.85,143.95,143.79,143.85,102346.0,125.6605,125.7479,125.6081,125.6605,102346.0
2020-09-24 11:50:00,143.89,144.39,143.88,144.33,106673.0,125.6954,126.1322,125.6867,126.0798,106673.0
2020-09-24 12:00:00,144.32,144.55,144.17,144.55,49566.0,126.0711,126.272,125.94,126.272,49566.0
2020-09-24 12:10:00,144.54,144.62,144.43,144.55,55762.0,126.2633,126.3331,126.1672,126.272,55762.0
2020-09-24 12:20:00,144.56,144.87,144.53,144.76,67196.0,126.2807,126.5515,126.2545,126.4554,67196.0
2020-09-24 12:30:00,144.77,144.77,144.42,144.47,90585.0,126.4642,126.4642,126.1584,126.2021,90585.0
2020-09-24 12:40:00,144.46,144.56,144.4,144.41,62879.0,126.1934,126.2807,126.141,126.1497,62879.0
2020-09-24 12:50:00,144.42,144.82,144.36,144.78,95568.0,126.1584,126.5079,126.106,126.4729,95568.0
2020-09-24 13:00:00,144.78,144.99,144.73,144.73,103521.0,126.4729,126.6564,126.4292,126.4292,103521.0
2020-09-24 13:10:00,144.74,144.98,144.65,144.94,94967.0,126.438,126.6476,126.3593,126.6127,94967.0
2020-09-24 13:20:00,144.97,144.99,144.77,144.85,76740.0,126.6389,126.6564,126.4642,126.5341,76740.0
2020-09-24 13:30:00,144.84,145.03,144.79,144.9,66549.0,126.5253,126.6913,126.4816,126.5777,66549.0
2020-09-24 13:40:00,144.94,145.0,144.84,144.99,77486.0,126.6127,126.6651,126.5253,126.6564,77486.0
2020-09-24 13:50:00,145.0,145.25,144.98,144.98,69039.0,126.6651,126.8835,126.6476,126.6476,69039.0
2020-09-24 14:00:00,145.06,145.15,144.88,145.09,46590.0,126.7175,126.7961,126.5603,126.7437,46590.0
2020-09-24 14:10:00,145.08,145.19,144.81,144.86,62633.0,126.735,126.8311,126.4991,126.5428,62633.0
2020-09-24 14:20:00,144.88,145.04,144.79,144.96,46212.0,126.5603,126.7,126.4816,126.6301,46212.0
2020-09-24 14:30:00,145.0,145.06,144.76,144.98,49514.0,126.6651,126.7175,126.4554,126.6476,49514.0
2020-09-24 14:40:00,144.96,145.02,144.68,144.71,47477.0,126.6301,126.6826,126.3856,126.4118,47477.0
2020-09-24 14:50:00,144.7,144.74,144.26,144.29,60658.0,126.403,126.438,126.0187,126.0449,60658.0
2020-09-24 15:00:00,144.32,144.39,144.17,144.25,57997.0,126.0711,126.1322,125.94,126.0099,57997.0
2020-09-24 15:10:00,144.23,144.63,144.16,144.46,59688.0,125.9925,126.3419,125.9313,126.1934,59688.0
2020-09-24 15:20:00,144.45,144.46,144.07,144.17,97763.0,126.1846,126.1934,125.8527,125.94,97763.0
2020-09-24 15:30:00,144.15,144.63,144.12,144.61,98394.0,125.9226,126.3419,125.8964,126.3244,98394.0
2020-09-24 15:40:00,144.58,144.98,144.53,144.66,112923.0,126.2982,126.6476,126.2545,126.3681,112923.0
2020-09-24 15:50:00,144.66,145.06,144.52,144.67,357101.0,126.3681,126.7175,126.2458,126.3768,357101.0
2020-09-25 09:30:00,144.12,145.11,143.89,144.81,271208.0,125.8964,126.7612,125.6954,126.4991,271208.0
2020-09-25 09:40:00,144.86,145.48,144.8,145.4,119693.0,126.5428,127.0844,126.4904,127.0145,119693.0
2020-09-25 09:50:00,145.31,145.6,144.91,145.13,110410.0,126.9359,127.1892,126.5865,126.7787,110410.0
2020-09-25 10:00:00,145.12,145.21,144.9,145.02,105205.0,126.7699,126.8485,126.5777,126.6826,105205.0
2020-09-25 10:10:00,145.03,145.03,143.95,144.06,138286.0,126.6913,126.6913,125.7479,125.844,138286.0
2020-09-25 10:20:00,144.1,145.0,144.07,144.91,62493.0,125.8789,126.6651,125.8527,126.5865,62493.0
2020-09-25 10:30:00,144.94,145.12,144.58,145.1,81247.0,126.6127,126.7699,126.2982,126.7524,81247.0
2020-09-25 10:40:00,145.15,145.31,144.92,145.05,63569.0,126.7961,126.9359,126.5952,126.7088,63569.0
2020-09-25 10:50:00,145.09,145.43,145.05,145.31,68181.0,126.7437,127.0407,126.7088,126.9359,68181.0
2020-09-25 11:00:00,145.34,145.34,144.98,145.01,58191.0,126.9621,126.9621,126.6476,126.6738,58191.0
2020-09-25 11:10:00,145.0,145.3,144.99,145.22,73944.0,126.6651,126.9272,126.6564,126.8573,73944.0
2020-09-25 11:20:00,145.22,145.22,144.92,144.96,52766.0,126.8573,126.8573,126.5952,126.6301,52766.0
2020-09-25 11:30:00,144.97,144.98,144.73,144.91,86791.0,126.6389,126.6476,126.4292,126.5865,86791.0
2020-09-25 11:40:00,144.93,145.05,144.68,144.7,65922.0,126.6039,126.7088,126.3856,126.403,65922.0
2020-09-25 11:50:00,144.73,144.84,144.69,144.78,56487.0,126.4292,126.5253,126.3943,126.4729,56487.0
2020-09-25 12:00:00,144.8,145.26,144.77,145.25,36311.0,126.4904,126.8922,126.4642,126.8835,36311.0
2020-09-25 12:10:00,145.27,145.36,145.0,145.05,76825.0,126.9009,126.9796,126.6651,126.7088,76825.0
2020-09-25 12:20:00,145.05,145.08,144.8,144.89,31403.0,126.7088,126.735,126.4904,126.569,31403.0
2020-09-25 12:30:00,144.9,144.93,144.79,144.92,58232.0,126.5777,126.6039,126.4816,126.5952,58232.0
2020-09-25 12:40:00,144.92,145.04,144.87,144.87,32563.0,126.5952,126.7,126.5515,126.5515,32563.0
2020-09-25 12:50:00,144.86,144.97,144.81,144.85,24724.0,126.5428,126.6389,126.4991,126.5341,24724.0
2020-09-25 13:00:00,144.86,144.97,144.77,144.84,58864.0,126.5428,126.6389,126.4642,126.5253,58864.0
2020-09-25 13:10:00,144.83,144.95,144.83,144.86,49207.0,126.5166,126.6214,126.5166,126.5428,49207.0
2020-09-25 13:20:00,144.84,144.96,144.83,144.89,28399.0,126.5253,126.6301,126.5166,126.569,28399.0
2020-09-25 13:30:00,144.89,145.16,144.88,145.07,58028.0,126.569,126.8049,126.5603,126.7262,58028.0
2020-09-25 13:40:00,145.08,145.38,145.08,145.23,56437.0,126.735,126.997,126.735,126.866,56437.0
2020-09-25 13:50:00,145.24,145.35,145.15,145.16,47321.0,126.8747,126.9708,126.7961,126.8049,47321.0
2020-09-25 14:00:00,145.15,145.24,145.11,145.18,76096.0,126.7961,126.8747,126.7612,126.8223,76096.0
2020-09-25 14:10:00,145.19,145.44,144.99,145.44,105174.0,126.8311,127.0495,126.6564,127.0495,105174.0
2020-09-25 14:20:00,145.44,145.54,145.32,145.36,113469.0,127.0495,127.1368,126.9446,126.9796,113469.0
2020-09-25 14:30:00,145.35,145.38,145.16,145.22,59553.0,126.9708,126.997,126.8049,126.8573,59553.0
2020-09-25 14:40:00,145.23,145.42,145.16,145.18,51501.0,126.866,127.032,126.8049,126.8223,51501.0
2020-09-25 14:50:00,145.17,145.38,145.03,145.35,66250.0,126.8136,126.997,126.6913,126.9708,66250.0
2020-09-25 15:00:00,145.34,145.79,145.33,145.75,101100.0,126.9621,127.3552,126.9534,127.3203,101100.0
2020-09-25 15:10:00,145.73,145.91,145.59,145.84,119295.0,127.3028,127.46,127.1805,127.3989,119295.0
2020-09-25 15:20:00,145.83,146.25,145.73,146.22,170569.0,127.3901,127.757,127.3028,127.7308,170569.0
2020-09-25 15:30:00,146.15,146.18,145.37,145.4,215494.0,127.6697,127.6959,126.9883,127.0145,215494.0
2020-09-25 15:40:00,145.38,145.57,145.27,145.51,132046.0,126.997,127.163,126.9009,127.1106,132046.0
2020-09-25 15:50:00,145.5,145.86,145.29,145.71,385321.0,127.1019,127.4163,126.9184,127.2853,385321.0
2020-09-28 09:30:00,146.76,147.21,146.42,146.88,347900.0,128.2025,128.5956,127.9055,128.3074,347900.0
2020-09-28 09:40:00,146.86,147.6,146.86,147.44,108540.0,128.2899,128.9363,128.2899,128.7966,108540.0
2020-09-28 09:50:00,147.5,147.5,146.78,146.98,81130.0,128.849,128.849,128.22,128.3947,81130.0
2020-09-28 10:00:00,146.98,147.23,146.77,147.12,74311.0,128.3947,128.6131,128.2113,128.517,74311.0
2020-09-28 10:10:00,147.12,147.65,146.99,147.57,101399.0,128.517,128.98,128.4035,128.9101,101399.0
2020-09-28 10:20:00,147.6,148.21,147.56,147.81,114041.0,128.9363,129.4692,128.9014,129.1198,114041.0
2020-09-28 10:30:00,147.83,147.99,147.53,147.58,71217.0,129.1372,129.277,128.8752,128.9189,71217.0
2020-09-28 10:40:00,147.59,147.82,147.35,147.36,85133.0,128.9276,129.1285,128.7179,128.7267,85133.0
2020-09-28 10:50:00,147.43,147.54,147.31,147.49,68367.0,128.7878,128.8839,128.683,128.8402,68367.0
2020-09-28 11:00:00,147.49,147.58,147.24,147.3,63147.0,128.8402,128.9189,128.6218,128.6743,63147.0
2020-09-28 11:10:00,147.33,147.33,147.09,147.22,60771.0,128.7005,128.7005,128.4908,128.6044,60771.0
2020-09-28 11:20:00,147.24,147.43,147.1,147.38,76454.0,128.6218,128.7878,128.4995,128.7441,76454.0
2020-09-28 11:30:00,147.35,147.57,147.25,147.49,59633.0,128.7179,128.9101,128.6306,128.8402,59633.0
2020-09-28 11:40:00,147.5,147.84,147.49,147.81,76231.0,128.849,129.146,128.8402,129.1198,76231.0
2020-09-28 11:50:00,147.81,147.86,147.51,147.63,78337.0,129.1198,129.1634,128.8577,128.9625,78337.0
2020-09-28 12:00:00,147.62,147.68,147.41,147.42,139421.0,128.9538,129.0062,128.7704,128.7791,139421.0
2020-09-28 12:10:00,147.42,147.63,147.37,147.58,31781.0,128.7791,128.9625,128.7354,128.9189,31781.0
2020-09-28 12:20:00,147.6,147.66,147.48,147.54,30297.0,128.9363,128.9887,128.8315,128.8839,30297.0
2020-09-28 12:30:00,147.53,147.65,147.5,147.65,28361.0,128.8752,128.98,128.849,128.98,28361.0
2020-09-28 12:40:00,147.65,147.76,147.64,147.7,48309.0,128.98,129.0761,128.9713,129.0237,48309.0
2020-09-28 12:50:00,147.7,147.72,147.52,147.62,33279.0,129.0237,129.0412,128.8664,128.9538,33279.0
2020-09-28 13:00:00,147.6,147.65,147.54,147.55,44104.0,128.9363,128.98,128.8839,128.8926,44104.0
2020-09-28 13:10:00,147.56,147.63,147.51,147.51,22556.0,128.9014,128.9625,128.8577,128.8577,22556.0
2020-09-28 13:20:00,147.52,147.68,147.51,147.58,32507.0,128.8664,129.0062,128.8577,128.9189,32507.0
2020-09-28 13:30:00,147.58,147.74,147.58,147.67,37679.0,128.9189,129.0586,128.9189,128.9975,37679.0
2020-09-28 13:40:00,147.67,147.84,147.66,147.82,58465.0,128.9975,129.146,128.9887,129.1285,58465.0
2020-09-28 13:50:00,147.83,147.94,147.76,147.84,43895.0,129.1372,129.2333,129.0761,129.146,43895.0
2020-09-28 14:00:00,147.84,147.88,147.76,147.85,62960.0,129.146,129.1809,129.0761,129.1547,62960.0
2020-09-28 14:10:00,147.85,148.14,147.8,148.07,83312.0,129.1547,129.408,129.111,129.3469,83312.0
2020-09-28 14:20:00,148.07,148.23,148.03,148.18,54393.0,129.3469,129.4867,129.312,129.443,54393.0
2020-09-28 14:30:00,148.18,148.24,148.07,148.22,47702.0,129.443,129.4954,129.3469,129.4779,47702.0
2020-09-28 14:40:00,148.21,148.29,147.96,147.97,63657.0,129.4692,129.5391,129.2508,129.2595,63657.0
2020-09-28 14:50:00,147.96,148.03,147.87,147.95,50085.0,129.2508,129.312,129.1722,129.2421,50085.0
2020-09-28 15:00:00,147.94,147.97,147.56,147.58,82828.0,129.2333,129.2595,128.9014,128.9189,82828.0
2020-09-28 15:10:00,147.6,147.75,147.55,147.62,84217.0,128.9363,129.0674,128.8926,128.9538,84217.0
2020-09-28 15:20:00,147.62,147.73,147.57,147.72,61981.0,128.9538,129.0499,128.9101,129.0412,61981.0
2020-09-28 15:30:00,147.71,147.73,147.32,147.38,113796.0,129.0324,129.0499,128.6917,128.7441,113796.0
2020-09-28 15:40:00,147.37,147.44,147.11,147.11,114306.0,128.7354,128.7966,128.5083,128.5083,114306.0
2020-09-28 15:50:00,147.1,147.34,147.0,147.34,368836.0,128.4995,128.7092,128.4122,128.7092,368836.0
2020-09-29 09:30:00,147.6,147.6,146.94,147.42,214715.0,128.9363,128.9363,128.3598,128.7791,214715.0
2020-09-29 09:40:00,147.45,147.9,147.22,147.82,91395.0,128.8053,129.1984,128.6044,129.1285,91395.0
2020-09-29 09:50:00,147.83,147.83,147.28,147.36,198638.0,129.1372,129.1372,128.6568,128.7267,198638.0
2020-09-29 10:00:00,147.37,147.79,147.36,147.5,92602.0,128.7354,129.1023,128.7267,128.849,92602.0
2020-09-29 10:10:00,147.51,147.92,147.5,147.85,118910.0,128.8577,129.2159,128.849,129.1547,118910.0
2020-09-29 10:20:00,147.82,147.91,147.6,147.81,78912.0,129.1285,129.2071,128.9363,129.1198,78912.0
2020-09-29 10:30:00,147.8,147.82,147.41,147.49,121663.0,129.111,129.1285,128.7704,128.8402,121663.0
2020-09-29 10:40:00,147.48,147.64,147.28,147.34,86305.0,128.8315,128.9713,128.6568,128.7092,86305.0
2020-09-29 10:50:00,147.34,147.42,147.24,147.27,66005.0,128.7092,128.7791,128.6218,128.6481,66005.0
2020-09-29 11:00:00,147.29,147.35,147.09,147.21,76138.0,128.6655,128.7179,128.4908,128.5956,76138.0
2020-09-29 11:10:00,147.22,147.33,146.95,146.95,69433.0,128.6044,128.7005,128.3685,128.3685,69433.0
2020-09-29 11:20:00,146.96,147.14,146.8,146.82,64034.0,128.3773,128.5345,128.2375,128.255,64034.0
2020-09-29 11:30:00,146.81,147.16,146.71,147.08,88604.0,128.2462,128.552,128.1589,128.4821,88604.0
2020-09-29 11:40:00,147.06,147.07,146.56,146.59,83375.0,128.4646,128.4733,128.0278,128.054,83375.0
2020-09-29 11:50:00,146.6,146.75,146.57,146.66,84079.0,128.0628,128.1938,128.0366,128.1152,84079.0
2020-09-29 12:00:00,146.67,146.79,146.59,146.63,58980.0,128.1239,128.2287,128.054,128.089,58980.0
2020-09-29 12:10:00,146.64,146.73,146.45,146.46,71007.0,128.0977,128.1763,127.9317,127.9405,71007.0
2020-09-29 12:20:00,146.46,146.53,146.26,146.47,59897.0,127.9405,128.0016,127.7658,127.9492,59897.0
2020-09-29 12:30:00,146.48,146.49,146.27,146.36,54031.0,127.9579,127.9667,127.7745,127.8531,54031.0
2020-09-29 12:40:00,146.36,146.65,146.36,146.61,76435.0,127.8531,128.1065,127.8531,128.0715,76435.0
2020-09-29 12:50:00,146.61,146.73,146.54,146.57,67206.0,128.0715,128.1763,128.0104,128.0366,67206.0
2020-09-29 13:00:00,146.57,146.65,146.4,146.43,49998.0,128.0366,128.1065,127.8881,127.9143,49998.0
2020-09-29 13:10:00,146.44,146.47,146.22,146.24,75705.0,127.923,127.9492,127.7308,127.7483,75705.0
2020-09-29 13:20:00,146.23,146.42,146.06,146.41,60793.0,127.7396,127.9055,127.5911,127.8968,60793.0
2020-09-29 13:30:00,146.41,146.55,146.38,146.54,48307.0,127.8968,128.0191,127.8706,128.0104,48307.0
2020-09-29 13:40:00,146.53,146.64,146.51,146.56,39269.0,128.0016,128.0977,127.9842,128.0278,39269.0
2020-09-29 13:50:00,146.56,146.96,146.55,146.81,79954.0,128.0278,128.3773,128.0191,128.2462,79954.0
2020-09-29 14:00:00,146.81,146.92,146.61,146.66,54131.0,128.2462,128.3423,128.0715,128.1152,54131.0
2020-09-29 14:10:00,146.66,146.76,146.59,146.72,62756.0,128.1152,128.2025,128.054,128.1676,62756.0
2020-09-29 14:20:00,146.69,146.83,146.59,146.73,56314.0,128.1414,128.2637,128.054,128.1763,56314.0
2020-09-29 14:30:00,146.72,146.77,146.58,146.63,53422.0,128.1676,128.2113,128.0453,128.089,53422.0
2020-09-29 14:40:00,146.64,146.79,146.62,146.72,49917.0,128.0977,128.2287,128.0802,128.1676,49917.0
2020-09-29 14:50:00,146.72,146.79,146.65,146.66,58841.0,128.1676,128.2287,128.1065,128.1152,58841.0
2020-09-29 15:00:00,146.67,146.74,146.4,146.41,66684.0,128.1239,128.1851,127.8881,127.8968,66684.0
2020-09-29 15:10:00,146.42,146.55,146.36,146.41,112890.0,127.9055,128.0191,127.8531,127.8968,112890.0
2020-09-29 15:20:00,146.41,146.55,146.33,146.55,127725.0,127.8968,128.0191,127.8269,128.0191,127725.0
2020-09-29 15:30:00,146.55,146.86,146.53,146.81,130441.0,128.0191,128.2899,128.0016,128.2462,130441.0
2020-09-29 15:40:00,146.81,147.15,146.79,147.03,203885.0,128.2462,128.5432,128.2287,128.4384,203885.0
2020-09-29 15:50:00,147.02,147.2,146.75,147.06,680977.0,128.4297,128.5869,128.1938,128.4646,680977.0
2020-09-30 09:30:00,147.45,148.19,147.4,147.69,261278.0,128.8053,129.4517,128.7616,129.0149,261278.0
2020-09-30 09:40:00,147.68,147.7,147.21,147.21,114976.0,129.0062,129.0237,128.5956,128.5956,114976.0
2020-09-30 09:50:00,147.22,147.26,146.86,147.07,129755.0,128.6044,128.6393,128.2899,128.4733,129755.0
2020-09-30 10:00:00,147.04,147.74,146.94,147.34,220594.0,128.4471,129.0586,128.3598,128.7092,220594.0
2020-09-30 10:10:00,147.36,147.6,147.2,147.31,124200.0,128.7267,128.9363,128.5869,128.683,124200.0
2020-09-30 10:20:00,147.3,147.58,147.05,147.15,95877.0,128.6743,128.9189,128.4559,128.5432,95877.0
2020-09-30 10:30:00,147.15,147.26,146.84,146.9,202541.0,128.5432,128.6393,128.2724,128.3248,202541.0
2020-09-30 10:40:00,146.88,147.42,146.88,147.37,139377.0,128.3074,128.7791,128.3074,128.7354,139377.0
2020-09-30 10:50:00,147.39,147.5,147.22,147.23,78177.0,128.7529,128.849,128.6044,128.6131,78177.0
2020-09-30 11:00:00,147.24,147.71,147.19,147.67,103147.0,128.6218,129.0324,128.5782,128.9975,103147.0
2020-09-30 11:10:00,147.71,148.02,147.66,147.99,124335.0,129.0324,129.3032,128.9887,129.277,124335.0
2020-09-30 11:20:00,147.98,148.76,147.98,148.68,174953.0,129.2683,129.9496,129.2683,129.8798,174953.0
2020-09-30 11:30:00,148.67,148.86,148.46,148.57,144205.0,129.871,130.037,129.6876,129.7837,144205.0
2020-09-30 11:40:00,148.57,148.58,148.07,148.15,77577.0,129.7837,129.7924,129.3469,129.4168,77577.0
2020-09-30 11:50:00,148.14,148.46,148.08,148.45,87701.0,129.408,129.6876,129.3556,129.6788,87701.0
2020-09-30 12:00:00,148.46,148.62,148.43,148.61,65890.0,129.6876,129.8273,129.6614,129.8186,65890.0
2020-09-30 12:10:00,148.61,148.79,148.56,148.77,52684.0,129.8186,129.9759,129.7749,129.9584,52684.0
2020-09-30 12:20:00,148.78,149.35,148.78,149.27,116918.0,129.9671,130.465,129.9671,130.3952,116918.0
2020-09-30 12:30:00,149.29,149.3,149.06,149.09,72826.0,130.4126,130.4214,130.2117,130.2379,72826.0
2020-09-30 12:40:00,149.08,149.11,148.74,148.75,113107.0,130.2292,130.2554,129.9322,129.9409,113107.0
2020-09-30 12:50:00,148.75,148.85,148.64,148.81,47223.0,129.9409,130.0283,129.8448,129.9933,47223.0
2020-09-30 13:00:00,148.83,148.91,148.77,148.79,35932.0,130.0108,130.0807,129.9584,129.9759,35932.0
2020-09-30 13:10:00,148.8,148.83,148.71,148.75,40844.0,129.9846,130.0108,129.906,129.9409,40844.0
2020-09-30 13:20:00,148.74,148.88,148.65,148.8,47849.0,129.9322,130.0545,129.8536,129.9846,47849.0
2020-09-30 13:30:00,148.8,149.3,148.76,149.29,60527.0,129.9846,130.4214,129.9496,130.4126,60527.0
2020-09-30 13:40:00,149.3,149.36,149.18,149.23,41013.0,130.4214,130.4738,130.3165,130.3602,41013.0
2020-09-30 13:50:00,149.24,149.32,149.09,149.26,50504.0,130.369,130.4388,130.2379,130.3864,50504.0
2020-09-30 14:00:00,149.26,149.65,149.16,149.65,104876.0,130.3864,130.7271,130.2991,130.7271,104876.0
2020-09-30 14:10:00,149.64,149.67,149.5,149.64,70617.0,130.7184,130.7446,130.5961,130.7184,70617.0
2020-09-30 14:20:00,149.64,149.73,148.55,149.22,209977.0,130.7184,130.797,129.7662,130.3515,209977.0
2020-09-30 14:30:00,149.19,149.31,149.03,149.17,98163.0,130.3253,130.4301,130.1855,130.3078,98163.0
2020-09-30 14:40:00,149.18,149.28,148.79,148.87,80672.0,130.3165,130.4039,129.9759,130.0457,80672.0
2020-09-30 14:50:00,148.89,149.17,148.65,149.12,74739.0,130.0632,130.3078,129.8536,130.2641,74739.0
2020-09-30 15:00:00,149.11,149.2,148.85,149.05,84839.0,130.2554,130.334,130.0283,130.203,84839.0
2020-09-30 15:10:00,149.06,149.09,148.22,148.4,158376.0,130.2117,130.2379,129.4779,129.6352,158376.0
2020-09-30 15:20:00,148.43,148.49,148.12,148.27,109347.0,129.6614,129.7138,129.3906,129.5216,109347.0
2020-09-30 15:30:00,148.25,148.54,148.12,148.39,173390.0,129.5041,129.7575,129.3906,129.6264,173390.0
2020-09-30 15:40:00,148.41,148.88,148.33,148.86,141683.0,129.6439,130.0545,129.574,130.037,141683.0
2020-09-30 15:50:00,148.87,149.44,148.62,148.7,630678.0,130.0457,130.5437,129.8273,129.8972,630678.0
2020-10-01 09:30:00,149.31,149.65,148.79,149.24,281446.0,130.4301,130.7271,129.9759,130.369,281446.0
2020-10-01 09:40:00,149.25,149.6,148.77,148.83,115307.0,130.3777,130.6834,129.9584,130.0108,115307.0
2020-10-01 09:50:00,148.86,149.14,148.04,148.16,132997.0,130.037,130.2816,129.3207,129.4255,132997.0
2020-10-01 10:00:00,148.1,148.25,147.72,147.95,119656.0,129.3731,129.5041,129.0412,129.2421,119656.0
2020-10-01 10:10:00,147.94,148.1,147.45,148.0,144746.0,129.2333,129.3731,128.8053,129.2857,144746.0
2020-10-01 10:20:00,148.01,148.25,147.8,148.13,102474.0,129.2945,129.5041,129.111,129.3993,102474.0
2020-10-01 10:30:00,148.1,148.86,148.07,148.79,100917.0,129.3731,130.037,129.3469,129.9759,100917.0
2020-10-01 10:40:00,148.75,148.8,148.21,148.27,73748.0,129.9409,129.9846,129.4692,129.5216,73748.0
2020-10-01 10:50:00,148.28,148.61,148.18,148.42,140467.0,129.5303,129.8186,129.443,129.6526,140467.0
2020-10-01 11:00:00,148.43,148.5,148.03,148.11,108652.0,129.6614,129.7225,129.312,129.3818,108652.0
2020-10-01 11:10:00,148.09,148.44,147.92,148.21,116996.0,129.3644,129.6701,129.2159,129.4692,116996.0
2020-10-01 11:20:00,148.19,148.52,148.11,148.46,103755.0,129.4517,129.74,129.3818,129.6876,103755.0
2020-10-01 11:30:00,148.46,148.46,148.25,148.29,63968.0,129.6876,129.6876,129.5041,129.5391,63968.0
2020-10-01 11:40:00,148.3,148.31,148.11,148.21,69056.0,129.5478,129.5565,129.3818,129.4692,69056.0
2020-10-01 11:50:00,148.21,148.37,148.16,148.25,79472.0,129.4692,129.609,129.4255,129.5041,79472.0
2020-10-01 12:00:00,148.26,148.28,148.06,148.11,51319.0,129.5129,129.5303,129.3382,129.3818,51319.0
2020-10-01 12:10:00,148.12,148.13,147.67,147.79,101119.0,129.3906,129.3993,128.9975,129.1023,101119.0
2020-10-01 12:20:00,147.8,148.37,147.75,148.35,93699.0,129.111,129.609,129.0674,129.5915,93699.0
2020-10-01 12:30:00,148.34,148.42,148.2,148.33,50566.0,129.5828,129.6526,129.4605,129.574,50566.0
2020-10-01 12:40:00,148.34,148.38,148.23,148.31,58595.0,129.5828,129.6177,129.4867,129.5565,58595.0
2020-10-01 12:50:00,148.31,148.34,148.04,148.06,48423.0,129.5565,129.5828,129.3207,129.3382,48423.0
2020-10-01 13:00:00,148.07,148.1,147.87,148.05,56367.0,129.3469,129.3731,129.1722,129.3294,56367.0
2020-10-01 13:10:00,148.05,148.1,147.85,147.9,47039.0,129.3294,129.3731,129.1547,129.1984,47039.0
2020-10-01 13:20:00,147.9,147.95,147.52,147.59,62201.0,129.1984,129.2421,128.8664,128.9276,62201.0
2020-10-01 13:30:00,147.59,147.6,147.37,147.49,83272.0,128.9276,128.9363,128.7354,128.8402,83272.0
2020-10-01 13:40:00,147.5,147.53,147.28,147.31,81070.0,128.849,128.8752,128.6568,128.683,81070.0
2020-10-01 13:50:00,147.35,147.49,147.04,147.13,116296.0,128.7179,128.8402,128.4471,128.5258,116296.0
2020-10-01 14:00:00,147.14,147.29,146.58,146.61,185033.0,128.5345,128.6655,128.0453,128.0715,185033.0
2020-10-01 14:10:00,146.61,147.05,146.54,146.96,82291.0,128.0715,128.4559,128.0104,128.3773,82291.0
2020-10-01 14:20:00,146.96,147.02,146.82,147.0,45311.0,128.3773,128.4297,128.255,128.4122,45311.0
2020-10-01 14:30:00,146.98,147.1,146.94,147.03,74130.0,128.3947,128.4995,128.3598,128.4384,74130.0
2020-10-01 14:40:00,147.04,147.09,146.93,146.98,56244.0,128.4471,128.4908,128.351,128.3947,56244.0
2020-10-01 14:50:00,146.98,147.16,146.89,147.11,72451.0,128.3947,128.552,128.3161,128.5083,72451.0
2020-10-01 15:00:00,147.12,147.28,147.05,147.12,66361.0,128.517,128.6568,128.4559,128.517,66361.0
2020-10-01 15:10:00,147.13,147.23,146.85,146.86,84400.0,128.5258,128.6131,128.2812,128.2899,84400.0
2020-10-01 15:20:00,146.83,146.86,146.62,146.69,118389.0,128.2637,128.2899,128.0802,128.1414,118389.0
2020-10-01 15:30:00,146.69,146.8,146.57,146.66,126807.0,128.1414,128.2375,128.0366,128.1152,126807.0
2020-10-01 15:40:00,146.66,146.83,146.46,146.74,178261.0,128.1152,128.2637,127.9405,128.1851,178261.0
2020-10-01 15:50:00,146.72,147.37,146.71,147.32,399201.0,128.1676,128.7354,128.1589,128.6917,399201.0
2020-10-02 09:30:00,146.21,147.2,145.96,147.1,299537.0,127.7221,128.5869,127.5037,128.4995,299537.0
2020-10-02 09:40:00,147.14,147.24,146.63,146.64,128505.0,128.5345,128.6218,128.089,128.0977,128505.0
2020-10-02 09:50:00,146.66,146.97,146.5,146.88,76224.0,128.1152,128.386,127.9754,128.3074,76224.0
2020-10-02 10:00:00,146.86,147.07,146.63,146.69,96361.0,128.2899,128.4733,128.089,128.1414,96361.0
2020-10-02 10:10:00,146.71,146.75,146.19,146.3,83347.0,128.1589,128.1938,127.7046,127.8007,83347.0
2020-10-02 10:20:00,146.28,146.35,145.98,146.22,69468.0,127.7832,127.8444,127.5212,127.7308,69468.0
2020-10-02 10:30:00,146.16,146.22,145.93,146.0,61642.0,127.6784,127.7308,127.4775,127.5386,61642.0
2020-10-02 10:40:00,146.03,146.07,145.83,145.97,59048.0,127.5648,127.5998,127.3901,127.5124,59048.0
2020-10-02 10:50:00,145.99,146.43,145.97,146.24,57921.0,127.5299,127.9143,127.5124,127.7483,57921.0
2020-10-02 11:00:00,146.21,146.58,146.17,146.49,77849.0,127.7221,128.0453,127.6871,127.9667,77849.0
2020-10-02 11:10:00,146.46,146.79,146.31,146.75,65353.0,127.9405,128.2287,127.8094,128.1938,65353.0
2020-10-02 11:20:00,146.75,146.93,146.69,146.69,60048.0,128.1938,128.351,128.1414,128.1414,60048.0
2020-10-02 11:30:00,146.68,146.83,146.53,146.78,42649.0,128.1327,128.2637,128.0016,128.22,42649.0
2020-10-02 11:40:00,146.77,146.89,146.72,146.87,40275.0,128.2113,128.3161,128.1676,128.2986,40275.0
2020-10-02 11:50:00,146.88,146.88,146.46,146.46,54486.0,128.3074,128.3074,127.9405,127.9405,54486.0
2020-10-02 12:00:00,146.47,146.84,146.35,146.7,65809.0,127.9492,128.2724,127.8444,128.1501,65809.0
2020-10-02 12:10:00,146.69,147.24,146.69,147.1,128027.0,128.1414,128.6218,128.1414,128.4995,128027.0
2020-10-02 12:20:00,147.14,147.42,147.03,147.21,140665.0,128.5345,128.7791,128.4384,128.5956,140665.0
2020-10-02 12:30:00,147.24,147.57,147.23,147.52,97822.0,128.6218,128.9101,128.6131,128.8664,97822.0
2020-10-02 12:40:00,147.52,147.8,147.51,147.67,77039.0,128.8664,129.111,128.8577,128.9975,77039.0
2020-10-02 12:50:00,147.67,147.91,147.55,147.64,55364.0,128.9975,129.2071,128.8926,128.9713,55364.0
2020-10-02 13:00:00,147.65,147.94,147.65,147.82,51076.0,128.98,129.2333,128.98,129.1285,51076.0
2020-10-02 13:10:00,147.83,148.14,147.81,148.14,68418.0,129.1372,129.408,129.1198,129.408,68418.0
2020-10-02 13:20:00,148.12,148.41,148.06,148.31,91088.0,129.3906,129.6439,129.3382,129.5565,91088.0
2020-10-02 13:30:00,148.35,148.38,147.79,147.8,66379.0,129.5915,129.6177,129.1023,129.111,66379.0
2020-10-02 13:40:00,147.84,147.87,147.44,147.57,53422.0,129.146,129.1722,128.7966,128.9101,53422.0
2020-10-02 13:50:00,147.59,147.6,147.39,147.46,46906.0,128.9276,128.9363,128.7529,128.814,46906.0
2020-10-02 14:00:00,147.52,147.72,147.49,147.64,59778.0,128.8664,129.0412,128.8402,128.9713,59778.0
2020-10-02 14:10:00,147.65,147.76,147.62,147.69,63504.0,128.98,129.0761,128.9538,129.0149,63504.0
2020-10-02 14:20:00,147.7,147.83,147.67,147.72,33256.0,129.0237,129.1372,128.9975,129.0412,33256.0
2020-10-02 14:30:00,147.75,148.11,147.62,147.83,110443.0,129.0674,129.3818,128.9538,129.1372,110443.0
2020-10-02 14:40:00,147.84,147.95,147.52,147.56,51011.0,129.146,129.2421,128.8664,128.9014,51011.0
2020-10-02 14:50:00,147.59,147.75,147.32,147.39,45490.0,128.9276,129.0674,128.6917,128.7529,45490.0
2020-10-02 15:00:00,147.4,147.47,147.1,147.15,39296.0,128.7616,128.8228,128.4995,128.5432,39296.0
2020-10-02 15:10:00,147.17,147.46,146.98,147.17,61494.0,128.5607,128.814,128.3947,128.5607,61494.0
2020-10-02 15:20:00,147.15,147.37,147.09,147.13,57830.0,128.5432,128.7354,128.4908,128.5258,57830.0
2020-10-02 15:30:00,147.14,147.36,146.96,147.03,83858.0,128.5345,128.7267,128.3773,128.4384,83858.0
2020-10-02 15:40:00,147.03,147.06,146.7,146.94,131515.0,128.4384,128.4646,128.1501,128.3598,131515.0
2020-10-02 15:50:00,146.97,146.99,146.16,146.29,420519.0,128.386,128.4035,127.6784,127.792,420519.0
2020-10-05 09:30:00,147.0,147.56,146.95,147.03,193765.0,128.4122,128.9014,128.3685,128.4384,193765.0
2020-10-05 09:40:00,147.03,147.13,146.91,147.01,70684.0,128.4384,128.5258,128.3336,128.4209,70684.0
2020-10-05 09:50:00,147.0,147.02,146.61,146.63,68282.0,128.4122,128.4297,128.0715,128.089,68282.0
2020-10-05 10:00:00,146.66,147.06,146.42,146.92,105541.0,128.1152,128.4646,127.9055,128.3423,105541.0
2020-10-05 10:10:00,146.91,147.14,146.9,147.06,71382.0,128.3336,128.5345,128.3248,128.4646,71382.0
2020-10-05 10:20:00,147.08,147.5,147.0,147.49,76732.0,128.4821,128.849,128.4122,128.8402,76732.0
2020-10-05 10:30:00,147.51,147.58,147.23,147.36,111569.0,128.8577,128.9189,128.6131,128.7267,111569.0
2020-10-05 10:40:00,147.37,147.47,147.26,147.4,51450.0,128.7354,128.8228,128.6393,128.7616,51450.0
2020-10-05 10:50:00,147.39,147.42,147.15,147.22,47389.0,128.7529,128.7791,128.5432,128.6044,47389.0
2020-10-05 11:00:00,147.23,147.58,147.2,147.49,63210.0,128.6131,128.9189,128.5869,128.8402,63210.0
2020-10-05 11:10:00,147.47,147.54,147.33,147.46,53720.0,128.8228,128.8839,128.7005,128.814,53720.0
2020-10-05 11:20:00,147.5,147.6,147.39,147.53,108745.0,128.849,128.9363,128.7529,128.8752,108745.0
2020-10-05 11:30:00,147.53,147.54,147.41,147.47,33446.0,128.8752,128.8839,128.7704,128.8228,33446.0
2020-10-05 11:40:00,147.47,147.68,147.45,147.48,58786.0,128.8228,129.0062,128.8053,128.8315,58786.0
2020-10-05 11:50:00,147.49,147.52,147.37,147.41,35551.0,128.8402,128.8664,128.7354,128.7704,35551.0
2020-10-05 12:00:00,147.41,147.46,147.31,147.36,32634.0,128.7704,128.814,128.683,128.7267,32634.0
2020-10-05 12:10:00,147.36,147.44,147.19,147.41,51539.0,128.7267,128.7966,128.5782,128.7704,51539.0
2020-10-05 12:20:00,147.39,147.58,147.33,147.41,56456.0,128.7529,128.9189,128.7005,128.7704,56456.0
2020-10-05 12:30:00,147.4,147.52,147.4,147.46,25402.0,128.7616,128.8664,128.7616,128.814,25402.0
2020-10-05 12:40:00,147.47,147.49,147.29,147.35,40016.0,128.8228,128.8402,128.6655,128.7179,40016.0
2020-10-05 12:50:00,147.36,147.47,147.3,147.47,34572.0,128.7267,128.8228,128.6743,128.8228,34572.0
2020-10-05 13:00:00,147.46,147.5,147.19,147.34,77809.0,128.814,128.849,128.5782,128.7092,77809.0
2020-10-05 13:10:00,147.37,147.39,147.24,147.25,18724.0,128.7354,128.7529,128.6218,128.6306,18724.0
2020-10-05 13:20:00,147.25,147.29,147.19,147.25,29893.0,128.6306,128.6655,128.5782,128.6306,29893.0
2020-10-05 13:30:00,147.26,147.41,147.23,147.4,46356.0,128.6393,128.7704,128.6131,128.7616,46356.0
2020-10-05 13:40:00,147.38,147.45,147.31,147.41,33501.0,128.7441,128.8053,128.683,128.7704,33501.0
2020-10-05 13:50:00,147.43,147.44,147.22,147.25,23792.0,128.7878,128.7966,128.6044,128.6306,23792.0
2020-10-05 14:00:00,147.24,147.36,147.17,147.3,32670.0,128.6218,128.7267,128.5607,128.6743,32670.0
2020-10-05 14:10:00,147.27,147.39,147.27,147.35,34369.0,128.6481,128.7529,128.6481,128.7179,34369.0
2020-10-05 14:20:00,147.36,147.41,147.31,147.4,35653.0,128.7267,128.7704,128.683,128.7616,35653.0
2020-10-05 14:30:00,147.39,147.54,147.37,147.5,56734.0,128.7529,128.8839,128.7354,128.849,56734.0
2020-10-05 14:40:00,147.5,147.59,147.45,147.53,108629.0,128.849,128.9276,128.8053,128.8752,108629.0
2020-10-05 14:50:00,147.53,147.73,147.51,147.72,69320.0,128.8752,129.0499,128.8577,129.0412,69320.0
2020-10-05 15:00:00,147.72,147.9,147.63,147.89,52107.0,129.0412,129.1984,128.9625,129.1897,52107.0
2020-10-05 15:10:00,147.87,148.16,147.8,148.15,77028.0,129.1722,129.4255,129.111,129.4168,77028.0
2020-10-05 15:20:00,148.14,148.21,148.04,148.13,71648.0,129.408,129.4692,129.3207,129.3993,71648.0
2020-10-05 15:30:00,148.14,148.17,148.0,148.09,99526.0,129.408,129.4343,129.2857,129.3644,99526.0
2020-10-05 15:40:00,148.13,148.29,148.08,148.17,141149.0,129.3993,129.5391,129.3556,129.4343,141149.0
2020-10-05 15:50:00,148.18,148.38,148.09,148.22,360206.0,129.443,129.6177,129.3644,129.4779,360206.0
2020-10-06 09:30:00,148.28,148.61,148.01,148.06,292220.0,129.5303,129.8186,129.2945,129.3382,292220.0
2020-10-06 09:40:00,148.04,148.23,147.42,147.47,86009.0,129.3207,129.4867,128.7791,128.8228,86009.0
2020-10-06 09:50:00,147.44,147.92,147.42,147.71,81741.0,128.7966,129.2159,128.7791,129.0324,81741.0
2020-10-06 10:00:00,147.68,147.82,147.35,147.6,64815.0,129.0062,129.1285,128.7179,128.9363,64815.0
2020-10-06 10:10:00,147.61,147.96,147.44,147.92,77811.0,128.9451,129.2508,128.7966,129.2159,77811.0
2020-10-06 10:20:00,147.92,148.04,147.42,147.42,72709.0,129.2159,129.3207,128.7791,128.7791,72709.0
2020-10-06 10:30:00,147.44,147.47,147.16,147.34,57484.0,128.7966,128.8228,128.552,128.7092,57484.0
2020-10-06 10:40:00,147.33,147.58,147.03,147.42,67382.0,128.7005,128.9189,128.4384,128.7791,67382.0
2020-10-06 10:50:00,147.42,147.5,147.24,147.24,43894.0,128.7791,128.849,128.6218,128.6218,43894.0
2020-10-06 11:00:00,147.22,147.47,147.19,147.35,55897.0,128.6044,128.8228,128.5782,128.7179,55897.0
2020-10-06 11:10:00,147.36,147.65,147.26,147.65,58657.0,128.7267,128.98,128.6393,128.98,58657.0
2020-10-06 11:20:00,147.64,147.77,147.51,147.66,59953.0,128.9713,129.0848,128.8577,128.9887,59953.0
2020-10-06 11:30:00,147.67,147.76,147.53,147.66,50465.0,128.9975,129.0761,128.8752,128.9887,50465.0
2020-10-06 11:40:00,147.66,147.81,147.54,147.55,45864.0,128.9887,129.1198,128.8839,128.8926,45864.0
2020-10-06 11:50:00,147.55,147.71,147.51,147.66,38309.0,128.8926,129.0324,128.8577,128.9887,38309.0
2020-10-06 12:00:00,147.68,147.87,147.64,147.87,40228.0,129.0062,129.1722,128.9713,129.1722,40228.0
2020-10-06 12:10:00,147.86,147.86,147.69,147.74,44440.0,129.1634,129.1634,129.0149,129.0586,44440.0
2020-10-06 12:20:00,147.74,147.84,147.68,147.68,34913.0,129.0586,129.146,129.0062,129.0062,34913.0
2020-10-06 12:30:00,147.72,147.88,147.71,147.8,51525.0,129.0412,129.1809,129.0324,129.111,51525.0
2020-10-06 12:40:00,147.81,148.05,147.79,148.01,44126.0,129.1198,129.3294,129.1023,129.2945,44126.0
2020-10-06 12:50:00,148.02,148.07,147.95,148.0,45370.0,129.3032,129.3469,129.2421,129.2857,45370.0
2020-10-06 13:00:00,148.01,148.04,147.91,148.01,38679.0,129.2945,129.3207,129.2071,129.2945,38679.0
2020-10-06 13:10:00,148.02,148.13,147.91,148.13,44194.0,129.3032,129.3993,129.2071,129.3993,44194.0
2020-10-06 13:20:00,148.13,148.33,148.05,148.05,70503.0,129.3993,129.574,129.3294,129.3294,70503.0
2020-10-06 13:30:00,148.04,148.11,148.04,148.06,44855.0,129.3207,129.3818,129.3207,129.3382,44855.0
2020-10-06 13:40:00,148.08,148.15,147.93,147.95,41549.0,129.3556,129.4168,129.2246,129.2421,41549.0
2020-10-06 13:50:00,147.96,147.99,147.83,147.87,36533.0,129.2508,129.277,129.1372,129.1722,36533.0
2020-10-06 14:00:00,147.87,147.97,147.78,147.92,42428.0,129.1722,129.2595,129.0936,129.2159,42428.0
2020-10-06 14:10:00,147.92,148.18,147.88,148.01,68052.0,129.2159,129.443,129.1809,129.2945,68052.0
2020-10-06 14:20:00,148.04,148.19,148.0,148.16,48744.0,129.3207,129.4517,129.2857,129.4255,48744.0
2020-10-06 14:30:00,148.17,148.32,148.05,148.22,45502.0,129.4343,129.5653,129.3294,129.4779,45502.0
2020-10-06 14:40:00,148.23,148.41,147.74,147.77,78526.0,129.4867,129.6439,129.0586,129.0848,78526.0
2020-10-06 14:50:00,147.78,147.78,146.05,146.81,225128.0,129.0936,129.0936,127.5823,128.2462,225128.0
2020-10-06 15:00:00,146.78,146.79,146.25,146.71,107529.0,128.22,128.2287,127.757,128.1589,107529.0
2020-10-06 15:10:00,146.68,146.73,146.21,146.24,86346.0,128.1327,128.1763,127.7221,127.7483,86346.0
2020-10-06 15:20:00,146.26,146.38,146.03,146.08,116497.0,127.7658,127.8706,127.5648,127.6085,116497.0
2020-10-06 15:30:00,146.06,146.66,146.06,146.44,145909.0,127.5911,128.1152,127.5911,127.923,145909.0
2020-10-06 15:40:00,146.42,146.49,145.87,146.14,136995.0,127.9055,127.9667,127.4251,127.6609,136995.0
2020-10-06 15:50:00,146.13,146.4,145.93,146.06,298437.0,127.6522,127.8881,127.4775,127.5911,298437.0
2020-10-07 09:30:00,146.55,146.99,146.14,146.27,186778.0,128.0191,128.4035,127.6609,127.7745,186778.0
2020-10-07 09:40:00,146.27,146.37,145.97,146.11,113261.0,127.7745,127.8619,127.5124,127.6347,113261.0
2020-10-07 09:50:00,146.11,146.13,145.82,145.96,155857.0,127.6347,127.6522,127.3814,127.5037,155857.0
2020-10-07 10:00:00,145.94,146.17,145.87,146.04,88134.0,127.4862,127.6871,127.4251,127.5736,88134.0
2020-10-07 10:10:00,146.06,146.4,145.81,146.31,154957.0,127.5911,127.8881,127.3727,127.8094,154957.0
2020-10-07 10:20:00,146.29,146.79,146.26,146.73,95911.0,127.792,128.2287,127.7658,128.1763,95911.0
2020-10-07 10:30:00,146.77,147.42,146.69,147.2,212423.0,128.2113,128.7791,128.1414,128.5869,212423.0
2020-10-07 10:40:00,147.25,147.26,147.09,147.18,64189.0,128.6306,128.6393,128.4908,128.5694,64189.0
2020-10-07 10:50:00,147.18,147.21,146.92,146.92,52395.0,128.5694,128.5956,128.3423,128.3423,52395.0
2020-10-07 11:00:00,146.92,147.09,146.81,146.91,75524.0,128.3423,128.4908,128.2462,128.3336,75524.0
2020-10-07 11:10:00,146.93,147.03,146.67,146.85,87252.0,128.351,128.4384,128.1239,128.2812,87252.0
2020-10-07 11:20:00,146.85,147.21,146.75,147.2,143262.0,128.2812,128.5956,128.1938,128.5869,143262.0
2020-10-07 11:30:00,147.19,147.33,146.98,147.19,86014.0,128.5782,128.7005,128.3947,128.5782,86014.0
2020-10-07 11:40:00,147.19,147.26,147.05,147.18,54035.0,128.5782,128.6393,128.4559,128.5694,54035.0
2020-10-07 11:50:00,147.2,147.21,146.99,147.01,38298.0,128.5869,128.5956,128.4035,128.4209,38298.0
2020-10-07 12:00:00,147.01,147.18,146.89,147.02,41246.0,128.4209,128.5694,128.3161,128.4297,41246.0
2020-10-07 12:10:00,147.05,147.18,147.02,147.09,52224.0,128.4559,128.5694,128.4297,128.4908,52224.0
2020-10-07 12:20:00,147.09,147.21,146.92,147.2,57484.0,128.4908,128.5956,128.3423,128.5869,57484.0
2020-10-07 12:30:00,147.22,147.39,147.14,147.24,45782.0,128.6044,128.7529,128.5345,128.6218,45782.0
2020-10-07 12:40:00,147.25,147.34,147.22,147.24,44828.0,128.6306,128.7092,128.6044,128.6218,44828.0
2020-10-07 12:50:00,147.25,147.27,147.16,147.21,31627.0,128.6306,128.6481,128.552,128.5956,31627.0
2020-10-07 13:00:00,147.21,147.24,147.13,147.14,52003.0,128.5956,128.6218,128.5258,128.5345,52003.0
2020-10-07 13:10:00,147.14,147.14,146.92,147.05,42598.0,128.5345,128.5345,128.3423,128.4559,42598.0
2020-10-07 13:20:00,147.04,147.06,146.96,147.06,20768.0,128.4471,128.4646,128.3773,128.4646,20768.0
2020-10-07 13:30:00,147.07,147.1,146.98,147.09,46583.0,128.4733,128.4995,128.3947,128.4908,46583.0
2020-10-07 13:40:00,147.09,147.29,147.03,147.26,84687.0,128.4908,128.6655,128.4384,128.6393,84687.0
2020-10-07 13:50:00,147.3,147.55,147.3,147.49,49972.0,128.6743,128.8926,128.6743,128.8402,49972.0
2020-10-07 14:00:00,147.46,147.65,147.46,147.64,35711.0,128.814,128.98,128.814,128.9713,35711.0
2020-10-07 14:10:00,147.64,147.86,147.55,147.85,56153.0,128.9713,129.1634,128.8926,129.1547,56153.0
2020-10-07 14:20:00,147.84,148.17,147.81,148.12,68657.0,129.146,129.4343,129.1198,129.3906,68657.0
2020-10-07 14:30:00,148.12,148.14,148.01,148.11,34472.0,129.3906,129.408,129.2945,129.3818,34472.0
2020-10-07 14:40:00,148.1,148.11,147.9,147.9,33654.0,129.3731,129.3818,129.1984,129.1984,33654.0
2020-10-07 14:50:00,147.9,148.12,147.89,148.08,51152.0,129.1984,129.3906,129.1897,129.3556,51152.0
2020-10-07 15:00:00,148.08,148.12,147.91,148.06,79226.0,129.3556,129.3906,129.2071,129.3382,79226.0
2020-10-07 15:10:00,148.06,148.13,148.0,148.02,55125.0,129.3382,129.3993,129.2857,129.3032,55125.0
2020-10-07 15:20:00,148.05,148.1,147.92,148.0,57636.0,129.3294,129.3731,129.2159,129.2857,57636.0
2020-10-07 15:30:00,148.01,148.07,147.87,148.03,77640.0,129.2945,129.3469,129.1722,129.312,77640.0
2020-10-07 15:40:00,148.04,148.12,147.83,147.96,90569.0,129.3207,129.3906,129.1372,129.2508,90569.0
2020-10-07 15:50:00,147.97,148.23,147.76,147.83,351208.0,129.2595,129.4867,129.0761,129.1372,351208.0
2020-10-08 09:30:00,148.5,148.72,148.04,148.63,190670.0,129.7225,129.9147,129.3207,129.8361,190670.0
2020-10-08 09:40:00,148.64,149.45,148.39,149.41,97346.0,129.8448,130.5524,129.6264,130.5175,97346.0
2020-10-08 09:50:00,149.41,149.85,149.21,149.21,168910.0,130.5175,130.9018,130.3427,130.3427,168910.0
2020-10-08 10:00:00,149.22,149.59,149.04,149.51,115388.0,130.3515,130.6747,130.1942,130.6048,115388.0
2020-10-08 10:10:00,149.52,149.54,149.22,149.3,76858.0,130.6135,130.631,130.3515,130.4214,76858.0
2020-10-08 10:20:00,149.28,149.55,149.23,149.41,61403.0,130.4039,130.6398,130.3602,130.5175,61403.0
2020-10-08 10:30:00,149.39,149.5,149.12,149.18,84635.0,130.5,130.5961,130.2641,130.3165,84635.0
2020-10-08 10:40:00,149.17,149.26,149.02,149.08,65078.0,130.3078,130.3864,130.1768,130.2292,65078.0
2020-10-08 10:50:00,149.1,149.32,149.1,149.29,62221.0,130.2467,130.4388,130.2467,130.4126,62221.0
2020-10-08 11:00:00,149.25,149.37,149.08,149.16,41785.0,130.3777,130.4825,130.2292,130.2991,41785.0
2020-10-08 11:10:00,149.16,149.2,149.03,149.03,36538.0,130.2991,130.334,130.1855,130.1855,36538.0
2020-10-08 11:20:00,149.03,149.04,148.76,148.93,57786.0,130.1855,130.1942,129.9496,130.0982,57786.0
2020-10-08 11:30:00,148.93,148.99,148.79,148.91,52090.0,130.0982,130.1506,129.9759,130.0807,52090.0
2020-10-08 11:40:00,148.9,148.97,148.73,148.82,45587.0,130.0719,130.1331,129.9234,130.0021,45587.0
2020-10-08 11:50:00,148.78,148.87,148.68,148.74,28682.0,129.9671,130.0457,129.8798,129.9322,28682.0
2020-10-08 12:00:00,148.71,148.82,148.59,148.79,30243.0,129.906,130.0021,129.8011,129.9759,30243.0
2020-10-08 12:10:00,148.78,148.81,148.63,148.75,30264.0,129.9671,129.9933,129.8361,129.9409,30264.0
2020-10-08 12:20:00,148.74,148.8,148.69,148.79,30991.0,129.9322,129.9846,129.8885,129.9759,30991.0
2020-10-08 12:30:00,148.78,148.88,148.68,148.78,27659.0,129.9671,130.0545,129.8798,129.9671,27659.0
2020-10-08 12:40:00,148.79,148.84,148.69,148.71,34221.0,129.9759,130.0195,129.8885,129.906,34221.0
2020-10-08 12:50:00,148.73,148.81,148.71,148.79,35337.0,129.9234,129.9933,129.906,129.9759,35337.0
2020-10-08 13:00:00,148.82,148.96,148.82,148.91,39815.0,130.0021,130.1244,130.0021,130.0807,39815.0
2020-10-08 13:10:00,148.91,148.99,148.88,148.94,24312.0,130.0807,130.1506,130.0545,130.1069,24312.0
2020-10-08 13:20:00,148.95,149.0,148.87,148.97,49657.0,130.1156,130.1593,130.0457,130.1331,49657.0
2020-10-08 13:30:00,148.98,149.12,148.97,149.06,35689.0,130.1418,130.2641,130.1331,130.2117,35689.0
2020-10-08 13:40:00,149.07,149.14,149.04,149.1,34961.0,130.2204,130.2816,130.1942,130.2467,34961.0
2020-10-08 13:50:00,149.08,149.15,148.97,149.0,40484.0,130.2292,130.2903,130.1331,130.1593,40484.0
2020-10-08 14:00:00,149.0,149.16,148.94,149.13,36182.0,130.1593,130.2991,130.1069,130.2729,36182.0
2020-10-08 14:10:00,149.15,149.16,149.07,149.12,30221.0,130.2903,130.2991,130.2204,130.2641,30221.0
2020-10-08 14:20:00,149.13,149.13,149.03,149.13,37892.0,130.2729,130.2729,130.1855,130.2729,37892.0
2020-10-08 14:30:00,149.14,149.22,149.1,149.16,49507.0,130.2816,130.3515,130.2467,130.2991,49507.0
2020-10-08 14:40:00,149.17,149.22,149.08,149.13,64790.0,130.3078,130.3515,130.2292,130.2729,64790.0
2020-10-08 14:50:00,149.15,149.15,149.0,149.15,53554.0,130.2903,130.2903,130.1593,130.2903,53554.0
2020-10-08 15:00:00,149.14,149.17,149.04,149.15,54104.0,130.2816,130.3078,130.1942,130.2903,54104.0
2020-10-08 15:10:00,149.14,149.21,149.0,149.04,64804.0,130.2816,130.3427,130.1593,130.1942,64804.0
2020-10-08 15:20:00,149.04,149.06,148.93,149.05,63529.0,130.1942,130.2117,130.0982,130.203,63529.0
2020-10-08 15:30:00,149.05,149.07,148.81,148.86,84496.0,130.203,130.2204,129.9933,130.037,84496.0
2020-10-08 15:40:00,148.87,149.0,148.8,148.92,94149.0,130.0457,130.1593,129.9846,130.0894,94149.0
2020-10-08 15:50:00,148.91,148.97,148.67,148.85,272523.0,130.0807,130.1331,129.871,130.0283,272523.0
2020-10-09 09:30:00,149.65,149.97,149.44,149.68,189410.0,130.7271,131.0066,130.5437,130.7533,189410.0
2020-10-09 09:40:00,149.72,150.24,149.63,149.74,236792.0,130.7883,131.2425,130.7096,130.8057,236792.0
2020-10-09 09:50:00,149.74,149.95,149.66,149.86,74383.0,130.8057,130.9892,130.7358,130.9106,74383.0
2020-10-09 10:00:00,149.86,150.16,149.84,150.12,120430.0,130.9106,131.1726,130.8931,131.1377,120430.0
2020-10-09 10:10:00,150.13,150.55,150.07,150.5,109192.0,131.1464,131.5133,131.094,131.4696,109192.0
2020-10-09 10:20:00,150.48,150.48,150.13,150.26,75906.0,131.4522,131.4522,131.1464,131.26,75906.0
2020-10-09 10:30:00,150.27,150.45,150.2,150.45,53628.0,131.2687,131.426,131.2076,131.426,53628.0
2020-10-09 10:40:00,150.47,150.77,150.35,150.77,95429.0,131.4434,131.7055,131.3386,131.7055,95429.0
2020-10-09 10:50:00,150.78,150.87,150.72,150.86,78051.0,131.7142,131.7928,131.6618,131.7841,78051.0
2020-10-09 11:00:00,150.87,151.14,150.76,151.1,136132.0,131.7928,132.0287,131.6968,131.9938,136132.0
2020-10-09 11:10:00,151.1,151.13,150.85,150.92,71381.0,131.9938,132.02,131.7754,131.8365,71381.0
2020-10-09 11:20:00,150.92,151.02,150.89,151.01,77204.0,131.8365,131.9239,131.8103,131.9151,77204.0
2020-10-09 11:30:00,151.0,151.02,150.92,150.99,61824.0,131.9064,131.9239,131.8365,131.8977,61824.0
2020-10-09 11:40:00,150.99,151.35,150.98,151.24,182225.0,131.8977,132.2121,131.8889,132.1161,182225.0
2020-10-09 11:50:00,151.22,151.48,151.16,151.18,80106.0,132.0986,132.3257,132.0462,132.0636,80106.0
2020-10-09 12:00:00,151.2,151.32,151.1,151.23,61633.0,132.0811,132.1859,131.9938,132.1073,61633.0
2020-10-09 12:10:00,151.22,151.22,150.97,151.02,52751.0,132.0986,132.0986,131.8802,131.9239,52751.0
2020-10-09 12:20:00,151.05,151.15,150.86,151.09,88691.0,131.9501,132.0374,131.7841,131.985,88691.0
2020-10-09 12:30:00,151.09,151.23,151.05,151.05,51377.0,131.985,132.1073,131.9501,131.9501,51377.0
2020-10-09 12:40:00,151.06,151.08,150.71,150.76,93408.0,131.9588,131.9763,131.6531,131.6968,93408.0
2020-10-09 12:50:00,150.77,150.81,150.66,150.69,52064.0,131.7055,131.7404,131.6094,131.6356,52064.0
2020-10-09 13:00:00,150.69,150.76,150.69,150.71,44198.0,131.6356,131.6968,131.6356,131.6531,44198.0
2020-10-09 13:10:00,150.73,150.79,150.61,150.63,38639.0,131.6705,131.723,131.5657,131.5832,38639.0
2020-10-09 13:20:00,150.63,150.7,150.53,150.65,40824.0,131.5832,131.6443,131.4958,131.6007,40824.0
2020-10-09 13:30:00,150.68,150.74,150.54,150.73,41150.0,131.6269,131.6793,131.5046,131.6705,41150.0
2020-10-09 13:40:00,150.74,150.82,150.64,150.67,48164.0,131.6793,131.7492,131.5919,131.6181,48164.0
2020-10-09 13:50:00,150.68,150.79,150.66,150.77,43713.0,131.6269,131.723,131.6094,131.7055,43713.0
2020-10-09 14:00:00,150.79,150.8,150.65,150.76,70344.0,131.723,131.7317,131.6007,131.6968,70344.0
2020-10-09 14:10:00,150.78,150.91,150.77,150.91,37029.0,131.7142,131.8278,131.7055,131.8278,37029.0
2020-10-09 14:20:00,150.91,150.92,150.8,150.86,61363.0,131.8278,131.8365,131.7317,131.7841,61363.0
2020-10-09 14:30:00,150.87,151.04,150.61,150.77,69830.0,131.7928,131.9413,131.5657,131.7055,69830.0
2020-10-09 14:40:00,150.74,150.96,150.65,150.93,39865.0,131.6793,131.8715,131.6007,131.8453,39865.0
2020-10-09 14:50:00,150.94,150.94,150.76,150.79,49712.0,131.854,131.854,131.6968,131.723,49712.0
2020-10-09 15:00:00,150.78,150.92,150.77,150.89,55760.0,131.7142,131.8365,131.7055,131.8103,55760.0
2020-10-09 15:10:00,150.89,150.98,150.83,150.95,61614.0,131.8103,131.8889,131.7579,131.8627,61614.0
2020-10-09 15:20:00,150.98,151.04,150.89,150.97,94342.0,131.8889,131.9413,131.8103,131.8802,94342.0
2020-10-09 15:30:00,150.97,150.98,150.69,150.73,57994.0,131.8802,131.8889,131.6356,131.6705,57994.0
2020-10-09 15:40:00,150.71,150.84,150.54,150.56,96239.0,131.6531,131.7666,131.5046,131.522,96239.0
2020-10-09 15:50:00,150.6,151.0,150.6,150.93,294961.0,131.557,131.9064,131.557,131.8453,294961.0
2020-10-12 09:30:00,151.09,151.92,151.02,151.75,531486.0,131.985,132.7101,131.9239,132.5616,531486.0
2020-10-12 09:40:00,151.77,152.45,151.67,152.43,170157.0,132.579,133.1731,132.4917,133.1556,170157.0
2020-10-12 09:50:00,152.41,152.75,152.41,152.53,207266.0,133.1381,133.4351,133.1381,133.2429,207266.0
2020-10-12 10:00:00,152.52,152.98,152.26,152.97,146617.0,133.2342,133.636,133.0071,133.6273,146617.0
2020-10-12 10:10:00,152.97,153.15,152.85,152.97,190443.0,133.6273,133.7845,133.5225,133.6273,190443.0
2020-10-12 10:20:00,152.99,153.05,152.8,152.84,138570.0,133.6448,133.6972,133.4788,133.5137,138570.0
2020-10-12 10:30:00,152.82,152.96,152.42,152.45,94329.0,133.4963,133.6186,133.1468,133.1731,94329.0
2020-10-12 10:40:00,152.42,152.49,152.29,152.46,96190.0,133.1468,133.208,133.0333,133.1818,96190.0
2020-10-12 10:50:00,152.47,153.01,152.46,152.69,117133.0,133.1905,133.6622,133.1818,133.3827,117133.0
2020-10-12 11:00:00,152.69,152.81,152.56,152.8,66896.0,133.3827,133.4875,133.2691,133.4788,66896.0
2020-10-12 11:10:00,152.81,153.02,152.8,152.89,100262.0,133.4875,133.671,133.4788,133.5574,100262.0
2020-10-12 11:20:00,152.9,152.98,152.63,152.63,115113.0,133.5662,133.636,133.3303,133.3303,115113.0
2020-10-12 11:30:00,152.66,152.95,152.58,152.72,166388.0,133.3565,133.6098,133.2866,133.4089,166388.0
2020-10-12 11:40:00,152.71,152.78,152.34,152.39,94244.0,133.4002,133.4613,133.077,133.1206,94244.0
2020-10-12 11:50:00,152.39,152.48,152.2,152.27,68782.0,133.1206,133.1993,132.9547,133.0158,68782.0
2020-10-12 12:00:00,152.28,152.31,152.07,152.08,68956.0,133.0246,133.0508,132.8411,132.8498,68956.0
2020-10-12 12:10:00,152.06,152.36,152.06,152.3,90303.0,132.8324,133.0944,132.8324,133.042,90303.0
2020-10-12 12:20:00,152.29,152.44,152.24,152.38,82440.0,133.0333,133.1643,132.9896,133.1119,82440.0
2020-10-12 12:30:00,152.36,152.61,152.1,152.22,198216.0,133.0944,133.3128,132.8673,132.9721,198216.0
2020-10-12 12:40:00,152.21,152.25,152.03,152.16,70752.0,132.9634,132.9983,132.8062,132.9197,70752.0
2020-10-12 12:50:00,152.13,152.21,151.9,151.98,54804.0,132.8935,132.9634,132.6926,132.7625,54804.0
2020-10-12 13:00:00,151.99,152.0,151.92,151.94,43211.0,132.7712,132.78,132.7101,132.7275,43211.0
2020-10-12 13:10:00,151.95,152.35,151.9,152.34,88125.0,132.7363,133.0857,132.6926,133.077,88125.0
2020-10-12 13:20:00,152.34,152.49,152.3,152.37,77257.0,133.077,133.208,133.042,133.1032,77257.0
2020-10-12 13:30:00,152.38,152.53,152.27,152.31,86164.0,133.1119,133.2429,133.0158,133.0508,86164.0
2020-10-12 13:40:00,152.3,152.31,152.14,152.31,69332.0,133.042,133.0508,132.9023,133.0508,69332.0
2020-10-12 13:50:00,152.31,152.39,152.26,152.38,49717.0,133.0508,133.1206,133.0071,133.1119,49717.0
2020-10-12 14:00:00,152.38,152.47,152.35,152.41,90787.0,133.1119,133.1905,133.0857,133.1381,90787.0
2020-10-12 14:10:00,152.39,152.39,152.21,152.33,71358.0,133.1206,133.1206,132.9634,133.0682,71358.0
2020-10-12 14:20:00,152.33,152.4,152.16,152.3,67885.0,133.0682,133.1294,132.9197,133.042,67885.0
2020-10-12 14:30:00,152.29,152.37,152.15,152.32,55981.0,133.0333,133.1032,132.911,133.0595,55981.0
2020-10-12 14:40:00,152.31,152.34,152.22,152.27,63925.0,133.0508,133.077,132.9721,133.0158,63925.0
2020-10-12 14:50:00,152.28,152.35,152.13,152.34,74704.0,133.0246,133.0857,132.8935,133.077,74704.0
2020-10-12 15:00:00,152.35,152.52,152.26,152.49,71589.0,133.0857,133.2342,133.0071,133.208,71589.0
2020-10-12 15:10:00,152.49,152.68,152.44,152.6,92145.0,133.208,133.374,133.1643,133.3041,92145.0
2020-10-12 15:20:00,152.61,152.63,152.42,152.5,79762.0,133.3128,133.3303,133.1468,133.2167,79762.0
2020-10-12 15:30:00,152.51,152.66,152.48,152.53,170143.0,133.2255,133.3565,133.1993,133.2429,170143.0
2020-10-12 15:40:00,152.53,152.58,152.13,152.13,188475.0,133.2429,133.2866,132.8935,132.8935,188475.0
2020-10-12 15:50:00,152.12,152.32,151.83,151.84,509957.0,132.8848,133.0595,132.6315,132.6402,509957.0
2020-10-13 09:30:00,149.0,149.67,147.88,149.37,1167487.0,130.1593,130.7446,129.1809,130.4825,1167487.0
2020-10-13 09:40:00,149.35,149.67,148.77,149.32,446136.0,130.465,130.7446,129.9584,130.4388,446136.0
2020-10-13 09:50:00,149.35,150.12,149.24,149.58,701833.0,130.465,131.1377,130.369,130.666,701833.0
2020-10-13 10:00:00,149.52,149.68,149.1,149.16,225870.0,130.6135,130.7533,130.2467,130.2991,225870.0
2020-10-13 10:10:00,149.13,149.16,148.8,149.05,316561.0,130.2729,130.2991,129.9846,130.203,316561.0
2020-10-13 10:20:00,149.03,149.52,148.92,148.95,264864.0,130.1855,130.6135,130.0894,130.1156,264864.0
2020-10-13 10:30:00,148.96,149.05,148.34,148.36,283445.0,130.1244,130.203,129.5828,129.6002,283445.0
2020-10-13 10:40:00,148.34,148.47,148.06,148.34,270237.0,129.5828,129.6963,129.3382,129.5828,270237.0
2020-10-13 10:50:00,148.32,148.99,148.24,148.78,199995.0,129.5653,130.1506,129.4954,129.9671,199995.0
2020-10-13 11:00:00,148.78,148.97,148.52,148.6,128527.0,129.9671,130.1331,129.74,129.8099,128527.0
2020-10-13 11:10:00,148.62,148.68,148.38,148.47,104551.0,129.8273,129.8798,129.6177,129.6963,104551.0
2020-10-13 11:20:00,148.48,148.66,148.41,148.64,136441.0,129.7051,129.8623,129.6439,129.8448,136441.0
2020-10-13 11:30:00,148.64,148.78,148.5,148.62,128722.0,129.8448,129.9671,129.7225,129.8273,128722.0
2020-10-13 11:40:00,148.61,149.02,148.52,149.0,106371.0,129.8186,130.1768,129.74,130.1593,106371.0
2020-10-13 11:50:00,149.01,149.3,148.87,148.91,176978.0,130.168,130.4214,130.0457,130.0807,176978.0
2020-10-13 12:00:00,148.91,148.93,148.68,148.86,72463.0,130.0807,130.0982,129.8798,130.037,72463.0
2020-10-13 12:10:00,148.87,149.02,148.69,149.02,80384.0,130.0457,130.1768,129.8885,130.1768,80384.0
2020-10-13 12:20:00,149.03,149.07,148.77,148.85,66510.0,130.1855,130.2204,129.9584,130.0283,66510.0
2020-10-13 12:30:00,148.87,148.94,148.6,148.63,85596.0,130.0457,130.1069,129.8099,129.8361,85596.0
2020-10-13 12:40:00,148.63,148.78,148.53,148.61,61896.0,129.8361,129.9671,129.7487,129.8186,61896.0
2020-10-13 12:50:00,148.61,148.64,148.45,148.55,75527.0,129.8186,129.8448,129.6788,129.7662,75527.0
2020-10-13 13:00:00,148.53,148.67,148.45,148.47,82391.0,129.7487,129.871,129.6788,129.6963,82391.0
2020-10-13 13:10:00,148.48,148.54,148.23,148.32,122253.0,129.7051,129.7575,129.4867,129.5653,122253.0
2020-10-13 13:20:00,148.31,148.55,148.3,148.32,75130.0,129.5565,129.7662,129.5478,129.5653,75130.0
2020-10-13 13:30:00,148.3,148.34,148.15,148.23,92651.0,129.5478,129.5828,129.4168,129.4867,92651.0
2020-10-13 13:40:00,148.23,148.38,148.16,148.19,54841.0,129.4867,129.6177,129.4255,129.4517,54841.0
2020-10-13 13:50:00,148.19,148.2,148.06,148.09,129257.0,129.4517,129.4605,129.3382,129.3644,129257.0
2020-10-13 14:00:00,148.09,148.16,147.92,148.13,216170.0,129.3644,129.4255,129.2159,129.3993,216170.0
2020-10-13 14:10:00,148.14,148.19,147.97,148.1,112672.0,129.408,129.4517,129.2595,129.3731,112672.0
2020-10-13 14:20:00,148.07,148.13,147.8,147.9,173038.0,129.3469,129.3993,129.111,129.1984,173038.0
2020-10-13 14:30:00,147.9,148.1,147.77,148.02,149031.0,129.1984,129.3731,129.0848,129.3032,149031.0
2020-10-13 14:40:00,148.02,148.64,147.97,148.62,164809.0,129.3032,129.8448,129.2595,129.8273,164809.0
2020-10-13 14:50:00,148.61,148.61,147.98,148.25,169000.0,129.8186,129.8186,129.2683,129.5041,169000.0
2020-10-13 15:00:00,148.23,148.52,148.21,148.32,194946.0,129.4867,129.74,129.4692,129.5653,194946.0
2020-10-13 15:10:00,148.35,148.46,148.15,148.23,128730.0,129.5915,129.6876,129.4168,129.4867,128730.0
2020-10-13 15:20:00,148.24,148.58,148.17,148.47,151035.0,129.4954,129.7924,129.4343,129.6963,151035.0
2020-10-13 15:30:00,148.48,148.55,148.36,148.51,158570.0,129.7051,129.7662,129.6002,129.7313,158570.0
2020-10-13 15:40:00,148.51,148.52,148.24,148.33,189154.0,129.7313,129.74,129.4954,129.574,189154.0
2020-10-13 15:50:00,148.34,148.72,148.28,148.3,507291.0,129.5828,129.9147,129.5303,129.5478,507291.0
2020-10-14 09:30:00,148.82,149.03,148.41,148.51,638091.0,130.0021,130.1855,129.6439,129.7313,638091.0
2020-10-14 09:40:00,148.5,148.52,148.2,148.3,225747.0,129.7225,129.74,129.4605,129.5478,225747.0
2020-10-14 09:50:00,148.3,148.45,148.12,148.16,197097.0,129.5478,129.6788,129.3906,129.4255,197097.0
2020-10-14 10:00:00,148.18,148.23,147.83,147.92,179795.0,129.443,129.4867,129.1372,129.2159,179795.0
2020-10-14 10:10:00,147.91,148.32,147.9,148.22,123852.0,129.2071,129.5653,129.1984,129.4779,123852.0
2020-10-14 10:20:00,148.18,148.19,147.85,147.88,122629.0,129.443,129.4517,129.1547,129.1809,122629.0
2020-10-14 10:30:00,147.88,148.19,147.66,148.19,141539.0,129.1809,129.4517,128.9887,129.4517,141539.0
2020-10-14 10:40:00,148.18,148.63,148.12,148.54,105776.0,129.443,129.8361,129.3906,129.7575,105776.0
2020-10-14 10:50:00,148.53,148.59,148.1,148.13,66642.0,129.7487,129.8011,129.3731,129.3993,66642.0
2020-10-14 11:00:00,148.13,148.3,147.95,148.24,86021.0,129.3993,129.5478,129.2421,129.4954,86021.0
2020-10-14 11:10:00,148.25,148.39,148.16,148.36,74583.0,129.5041,129.6264,129.4255,129.6002,74583.0
2020-10-14 11:20:00,148.36,148.36,147.97,147.97,72814.0,129.6002,129.6002,129.2595,129.2595,72814.0
2020-10-14 11:30:00,147.99,148.03,147.78,147.79,82344.0,129.277,129.312,129.0936,129.1023,82344.0
2020-10-14 11:40:00,147.78,147.82,147.39,147.52,160329.0,129.0936,129.1285,128.7529,128.8664,160329.0
2020-10-14 11:50:00,147.54,147.78,147.5,147.77,225969.0,128.8839,129.0936,128.849,129.0848,225969.0
2020-10-14 12:00:00,147.79,148.05,147.74,147.99,142256.0,129.1023,129.3294,129.0586,129.277,142256.0
2020-10-14 12:10:00,147.98,148.22,147.92,148.13,261397.0,129.2683,129.4779,129.2159,129.3993,261397.0
2020-10-14 12:20:00,148.15,148.47,148.13,148.33,91232.0,129.4168,129.6963,129.3993,129.574,91232.0
2020-10-14 12:30:00,148.34,148.44,148.13,148.24,77066.0,129.5828,129.6701,129.3993,129.4954,77066.0
2020-10-14 12:40:00,148.24,148.36,148.1,148.31,139255.0,129.4954,129.6002,129.3731,129.5565,139255.0
2020-10-14 12:50:00,148.32,148.6,148.27,148.32,171077.0,129.5653,129.8099,129.5216,129.5653,171077.0
2020-10-14 13:00:00,148.32,148.4,148.16,148.24,63902.0,129.5653,129.6352,129.4255,129.4954,63902.0
2020-10-14 13:10:00,148.22,148.49,148.21,148.36,107755.0,129.4779,129.7138,129.4692,129.6002,107755.0
2020-10-14 13:20:00,148.36,148.37,148.13,148.19,166356.0,129.6002,129.609,129.3993,129.4517,166356.0
2020-10-14 13:30:00,148.17,148.29,148.12,148.2,122429.0,129.4343,129.5391,129.3906,129.4605,122429.0
2020-10-14 13:40:00,148.2,148.27,148.16,148.25,51156.0,129.4605,129.5216,129.4255,129.5041,51156.0
2020-10-14 13:50:00,148.25,148.38,148.22,148.28,71689.0,129.5041,129.6177,129.4779,129.5303,71689.0
2020-10-14 14:00:00,148.29,148.4,148.2,148.36,114503.0,129.5391,129.6352,129.4605,129.6002,114503.0
2020-10-14 14:10:00,148.33,148.44,148.28,148.37,51738.0,129.574,129.6701,129.5303,129.609,51738.0
2020-10-14 14:20:00,148.36,148.42,148.17,148.2,66659.0,129.6002,129.6526,129.4343,129.4605,66659.0
2020-10-14 14:30:00,148.2,148.26,147.97,148.06,137989.0,129.4605,129.5129,129.2595,129.3382,137989.0
2020-10-14 14:40:00,148.05,148.16,147.97,148.09,84068.0,129.3294,129.4255,129.2595,129.3644,84068.0
2020-10-14 14:50:00,148.13,148.18,147.99,148.11,57068.0,129.3993,129.443,129.277,129.3818,57068.0
2020-10-14 15:00:00,148.11,148.49,148.1,148.33,90879.0,129.3818,129.7138,129.3731,129.574,90879.0
2020-10-14 15:10:00,148.33,148.6,148.32,148.55,114492.0,129.574,129.8099,129.5653,129.7662,114492.0
2020-10-14 15:20:00,148.56,148.6,148.38,148.39,98476.0,129.7749,129.8099,129.6177,129.6264,98476.0
2020-10-14 15:30:00,148.38,148.51,148.16,148.18,127104.0,129.6177,129.7313,129.4255,129.443,127104.0
2020-10-14 15:40:00,148.19,148.37,148.09,148.16,105804.0,129.4517,129.609,129.3644,129.4255,105804.0
2020-10-14 15:50:00,148.15,148.3,148.04,148.1,359517.0,129.4168,129.5478,129.3207,129.3731,359517.0
2020-10-15 09:30:00,147.48,147.55,146.65,146.92,264741.0,128.8315,128.8926,128.1065,128.3423,264741.0
2020-10-15 09:40:00,146.87,147.03,146.61,146.68,127162.0,128.2986,128.4384,128.0715,128.1327,127162.0
2020-10-15 09:50:00,146.7,147.33,146.33,147.0,186316.0,128.1501,128.7005,127.8269,128.4122,186316.0
2020-10-15 10:00:00,146.96,146.97,146.69,146.86,118261.0,128.3773,128.386,128.1414,128.2899,118261.0
2020-10-15 10:10:00,146.89,147.05,146.75,146.96,67959.0,128.3161,128.4559,128.1938,128.3773,67959.0
2020-10-15 10:20:00,146.97,147.28,146.97,147.22,102630.0,128.386,128.6568,128.386,128.6044,102630.0
2020-10-15 10:30:00,147.22,147.38,146.86,146.96,96184.0,128.6044,128.7441,128.2899,128.3773,96184.0
2020-10-15 10:40:00,146.93,146.93,146.64,146.75,76529.0,128.351,128.351,128.0977,128.1938,76529.0
2020-10-15 10:50:00,146.74,146.89,146.44,146.45,137891.0,128.1851,128.3161,127.923,127.9317,137891.0
2020-10-15 11:00:00,146.44,146.83,146.38,146.78,112043.0,127.923,128.2637,127.8706,128.22,112043.0
2020-10-15 11:10:00,146.76,147.06,146.75,146.91,60341.0,128.2025,128.4646,128.1938,128.3336,60341.0
2020-10-15 11:20:00,146.91,147.04,146.89,146.94,66417.0,128.3336,128.4471,128.3161,128.3598,66417.0
2020-10-15 11:30:00,146.95,147.01,146.54,146.58,77591.0,128.3685,128.4209,128.0104,128.0453,77591.0
2020-10-15 11:40:00,146.57,146.76,146.57,146.75,171426.0,128.0366,128.2025,128.0366,128.1938,171426.0
2020-10-15 11:50:00,146.75,147.18,146.69,147.0,154807.0,128.1938,128.5694,128.1414,128.4122,154807.0
2020-10-15 12:00:00,147.0,147.18,146.94,147.16,76926.0,128.4122,128.5694,128.3598,128.552,76926.0
2020-10-15 12:10:00,147.16,147.35,147.11,147.25,102144.0,128.552,128.7179,128.5083,128.6306,102144.0
2020-10-15 12:20:00,147.25,147.38,147.2,147.3,72162.0,128.6306,128.7441,128.5869,128.6743,72162.0
2020-10-15 12:30:00,147.28,147.32,147.13,147.21,58771.0,128.6568,128.6917,128.5258,128.5956,58771.0
2020-10-15 12:40:00,147.21,147.44,147.17,147.4,61833.0,128.5956,128.7966,128.5607,128.7616,61833.0
2020-10-15 12:50:00,147.38,147.65,147.33,147.6,73614.0,128.7441,128.98,128.7005,128.9363,73614.0
2020-10-15 13:00:00,147.6,147.72,147.53,147.63,60033.0,128.9363,129.0412,128.8752,128.9625,60033.0
2020-10-15 13:10:00,147.63,147.9,147.61,147.79,69081.0,128.9625,129.1984,128.9451,129.1023,69081.0
2020-10-15 13:20:00,147.79,147.88,147.74,147.81,61078.0,129.1023,129.1809,129.0586,129.1198,61078.0
2020-10-15 13:30:00,147.8,147.87,147.75,147.8,50693.0,129.111,129.1722,129.0674,129.111,50693.0
2020-10-15 13:40:00,147.8,147.9,147.64,147.82,56286.0,129.111,129.1984,128.9713,129.1285,56286.0
2020-10-15 13:50:00,147.82,147.84,147.68,147.75,41435.0,129.1285,129.146,129.0062,129.0674,41435.0
2020-10-15 14:00:00,147.77,147.85,147.59,147.61,80088.0,129.0848,129.1547,128.9276,128.9451,80088.0
2020-10-15 14:10:00,147.61,147.68,147.52,147.57,66446.0,128.9451,129.0062,128.8664,128.9101,66446.0
2020-10-15 14:20:00,147.57,147.57,147.22,147.28,94786.0,128.9101,128.9101,128.6044,128.6568,94786.0
2020-10-15 14:30:00,147.27,147.36,147.11,147.18,92460.0,128.6481,128.7267,128.5083,128.5694,92460.0
2020-10-15 14:40:00,147.19,147.43,147.18,147.39,61719.0,128.5782,128.7878,128.5694,128.7529,61719.0
2020-10-15 14:50:00,147.39,147.49,147.34,147.44,90388.0,128.7529,128.8402,128.7092,128.7966,90388.0
2020-10-15 15:00:00,147.44,147.63,147.41,147.47,81245.0,128.7966,128.9625,128.7704,128.8228,81245.0
2020-10-15 15:10:00,147.47,147.49,147.31,147.38,97116.0,128.8228,128.8402,128.683,128.7441,97116.0
2020-10-15 15:20:00,147.38,147.47,147.34,147.39,123573.0,128.7441,128.8228,128.7092,128.7529,123573.0
2020-10-15 15:30:00,147.39,147.56,147.25,147.3,159319.0,128.7529,128.9014,128.6306,128.6743,159319.0
2020-10-15 15:40:00,147.3,147.62,147.17,147.19,132195.0,128.6743,128.9538,128.5607,128.5782,132195.0
2020-10-15 15:50:00,147.18,147.34,147.08,147.19,338154.0,128.5694,128.7092,128.4821,128.5782,338154.0
2020-10-16 09:30:00,147.6,147.75,147.01,147.58,845277.0,128.9363,129.0674,128.4209,128.9189,845277.0
2020-10-16 09:40:00,147.58,148.07,147.46,148.05,95746.0,128.9189,129.3469,128.814,129.3294,95746.0
2020-10-16 09:50:00,148.03,148.15,147.69,147.84,65469.0,129.312,129.4168,129.0149,129.146,65469.0
2020-10-16 10:00:00,147.82,148.23,147.7,148.17,94461.0,129.1285,129.4867,129.0237,129.4343,94461.0
2020-10-16 10:10:00,148.17,148.35,148.05,148.31,54638.0,129.4343,129.5915,129.3294,129.5565,54638.0
2020-10-16 10:20:00,148.33,148.55,148.18,148.52,90659.0,129.574,129.7662,129.443,129.74,90659.0
2020-10-16 10:30:00,148.54,148.76,148.37,148.4,74345.0,129.7575,129.9496,129.609,129.6352,74345.0
2020-10-16 10:40:00,148.4,148.51,148.29,148.51,60789.0,129.6352,129.7313,129.5391,129.7313,60789.0
2020-10-16 10:50:00,148.47,148.5,148.13,148.14,79595.0,129.6963,129.7225,129.3993,129.408,79595.0
2020-10-16 11:00:00,148.12,148.14,147.97,148.11,91273.0,129.3906,129.408,129.2595,129.3818,91273.0
2020-10-16 11:10:00,148.11,148.47,147.97,148.47,48656.0,129.3818,129.6963,129.2595,129.6963,48656.0
2020-10-16 11:20:00,148.47,148.47,148.2,148.42,101461.0,129.6963,129.6963,129.4605,129.6526,101461.0
2020-10-16 11:30:00,148.43,148.44,148.08,148.26,33852.0,129.6614,129.6701,129.3556,129.5129,33852.0
2020-10-16 11:40:00,148.26,148.51,148.19,148.51,41638.0,129.5129,129.7313,129.4517,129.7313,41638.0
2020-10-16 11:50:00,148.51,148.59,148.4,148.5,41246.0,129.7313,129.8011,129.6352,129.7225,41246.0
2020-10-16 12:00:00,148.48,148.66,148.29,148.5,123390.0,129.7051,129.8623,129.5391,129.7225,123390.0
2020-10-16 12:10:00,148.5,148.56,148.43,148.49,67043.0,129.7225,129.7749,129.6614,129.7138,67043.0
2020-10-16 12:20:00,148.49,148.59,148.42,148.56,59805.0,129.7138,129.8011,129.6526,129.7749,59805.0
2020-10-16 12:30:00,148.54,148.64,148.37,148.49,58541.0,129.7575,129.8448,129.609,129.7138,58541.0
2020-10-16 12:40:00,148.48,148.56,148.44,148.49,54938.0,129.7051,129.7749,129.6701,129.7138,54938.0
2020-10-16 12:50:00,148.48,148.54,148.34,148.36,37518.0,129.7051,129.7575,129.5828,129.6002,37518.0
2020-10-16 13:00:00,148.36,148.45,148.33,148.41,55094.0,129.6002,129.6788,129.574,129.6439,55094.0
2020-10-16 13:10:00,148.41,148.42,148.31,148.39,43879.0,129.6439,129.6526,129.5565,129.6264,43879.0
2020-10-16 13:20:00,148.39,148.47,148.34,148.43,34211.0,129.6264,129.6963,129.5828,129.6614,34211.0
2020-10-16 13:30:00,148.43,148.53,148.32,148.5,64268.0,129.6614,129.7487,129.5653,129.7225,64268.0
2020-10-16 13:40:00,148.5,148.54,148.35,148.48,40858.0,129.7225,129.7575,129.5915,129.7051,40858.0
2020-10-16 13:50:00,148.49,148.57,148.43,148.47,33554.0,129.7138,129.7837,129.6614,129.6963,33554.0
2020-10-16 14:00:00,148.49,148.57,148.42,148.55,49604.0,129.7138,129.7837,129.6526,129.7662,49604.0
2020-10-16 14:10:00,148.56,148.65,148.54,148.56,52981.0,129.7749,129.8536,129.7575,129.7749,52981.0
2020-10-16 14:20:00,148.56,148.56,148.48,148.52,35783.0,129.7749,129.7749,129.7051,129.74,35783.0
2020-10-16 14:30:00,148.53,148.58,148.41,148.47,40999.0,129.7487,129.7924,129.6439,129.6963,40999.0
2020-10-16 14:40:00,148.47,148.47,148.29,148.34,33416.0,129.6963,129.6963,129.5391,129.5828,33416.0
2020-10-16 14:50:00,148.31,148.45,148.29,148.44,36908.0,129.5565,129.6788,129.5391,129.6701,36908.0
2020-10-16 15:00:00,148.46,148.46,148.11,148.13,41574.0,129.6876,129.6876,129.3818,129.3993,41574.0
2020-10-16 15:10:00,148.11,148.12,147.95,148.01,46337.0,129.3818,129.3906,129.2421,129.2945,46337.0
2020-10-16 15:20:00,148.01,148.08,147.89,148.07,54019.0,129.2945,129.3556,129.1897,129.3469,54019.0
2020-10-16 15:30:00,148.06,148.13,147.97,148.07,79876.0,129.3382,129.3993,129.2595,129.3469,79876.0
2020-10-16 15:40:00,148.06,148.24,148.01,148.14,107619.0,129.3382,129.4954,129.2945,129.408,107619.0
2020-10-16 15:50:00,148.16,148.27,147.98,148.1,367229.0,129.4255,129.5216,129.2683,129.3731,367229.0
2020-10-19 09:30:00,148.53,148.9,148.45,148.67,184886.0,129.7487,130.0719,129.6788,129.871,184886.0
2020-10-19 09:40:00,148.63,148.69,148.08,148.1,181354.0,129.8361,129.8885,129.3556,129.3731,181354.0
2020-10-19 09:50:00,148.08,148.18,147.89,147.99,73102.0,129.3556,129.443,129.1897,129.277,73102.0
2020-10-19 10:00:00,147.99,147.99,147.44,147.55,77413.0,129.277,129.277,128.7966,128.8926,77413.0
2020-10-19 10:10:00,147.5,147.54,147.25,147.53,60470.0,128.849,128.8839,128.6306,128.8752,60470.0
2020-10-19 10:20:00,147.51,147.58,147.16,147.27,64489.0,128.8577,128.9189,128.552,128.6481,64489.0
2020-10-19 10:30:00,147.3,147.55,147.12,147.15,74215.0,128.6743,128.8926,128.517,128.5432,74215.0
2020-10-19 10:40:00,147.16,147.37,146.98,147.01,103477.0,128.552,128.7354,128.3947,128.4209,103477.0
2020-10-19 10:50:00,147.01,147.05,146.83,146.95,105010.0,128.4209,128.4559,128.2637,128.3685,105010.0
2020-10-19 11:00:00,146.93,146.93,146.69,146.76,61385.0,128.351,128.351,128.1414,128.2025,61385.0
2020-10-19 11:10:00,146.76,146.91,146.63,146.74,75583.0,128.2025,128.3336,128.089,128.1851,75583.0
2020-10-19 11:20:00,146.75,146.8,146.31,146.75,91931.0,128.1938,128.2375,127.8094,128.1938,91931.0
2020-10-19 11:30:00,146.76,146.98,146.59,146.91,84975.0,128.2025,128.3947,128.054,128.3336,84975.0
2020-10-19 11:40:00,146.88,146.89,146.65,146.65,50573.0,128.3074,128.3161,128.1065,128.1065,50573.0
2020-10-19 11:50:00,146.67,146.68,146.5,146.54,59357.0,128.1239,128.1327,127.9754,128.0104,59357.0
2020-10-19 12:00:00,146.53,146.64,146.46,146.49,60403.0,128.0016,128.0977,127.9405,127.9667,60403.0
2020-10-19 12:10:00,146.52,146.56,146.31,146.32,86195.0,127.9929,128.0278,127.8094,127.8182,86195.0
2020-10-19 12:20:00,146.32,146.35,146.2,146.21,63077.0,127.8182,127.8444,127.7134,127.7221,63077.0
2020-10-19 12:30:00,146.2,146.35,146.18,146.27,55789.0,127.7134,127.8444,127.6959,127.7745,55789.0
2020-10-19 12:40:00,146.28,146.47,146.27,146.4,47168.0,127.7832,127.9492,127.7745,127.8881,47168.0
2020-10-19 12:50:00,146.4,146.49,146.36,146.46,45052.0,127.8881,127.9667,127.8531,127.9405,45052.0
2020-10-19 13:00:00,146.45,146.49,146.26,146.27,40397.0,127.9317,127.9667,127.7658,127.7745,40397.0
2020-10-19 13:10:00,146.28,146.32,146.14,146.17,40002.0,127.7832,127.8182,127.6609,127.6871,40002.0
2020-10-19 13:20:00,146.16,146.2,146.06,146.09,60538.0,127.6784,127.7134,127.5911,127.6173,60538.0
2020-10-19 13:30:00,146.09,146.1,145.71,145.72,131541.0,127.6173,127.626,127.2853,127.294,131541.0
2020-10-19 13:40:00,145.71,145.76,145.44,145.48,98442.0,127.2853,127.329,127.0495,127.0844,98442.0
2020-10-19 13:50:00,145.47,145.49,145.07,145.08,133830.0,127.0757,127.0931,126.7262,126.735,133830.0
2020-10-19 14:00:00,145.08,145.14,144.85,145.04,217428.0,126.735,126.7874,126.5341,126.7,217428.0
2020-10-19 14:10:00,145.05,145.32,145.03,145.29,96865.0,126.7088,126.9446,126.6913,126.9184,96865.0
2020-10-19 14:20:00,145.3,145.37,145.21,145.23,96694.0,126.9272,126.9883,126.8485,126.866,96694.0
2020-10-19 14:30:00,145.22,145.22,144.86,144.88,95265.0,126.8573,126.8573,126.5428,126.5603,95265.0
2020-10-19 14:40:00,144.88,144.91,144.57,144.65,167923.0,126.5603,126.5865,126.2895,126.3593,167923.0
2020-10-19 14:50:00,144.64,144.92,144.53,144.67,103789.0,126.3506,126.5952,126.2545,126.3768,103789.0
2020-10-19 15:00:00,144.65,144.74,144.38,144.69,135311.0,126.3593,126.438,126.1235,126.3943,135311.0
2020-10-19 15:10:00,144.68,144.83,144.46,144.48,153013.0,126.3856,126.5166,126.1934,126.2108,153013.0
2020-10-19 15:20:00,144.47,144.8,144.43,144.75,170324.0,126.2021,126.4904,126.1672,126.4467,170324.0
2020-10-19 15:30:00,144.75,144.94,144.65,144.7,210841.0,126.4467,126.6127,126.3593,126.403,210841.0
2020-10-19 15:40:00,144.7,144.7,144.46,144.5,198899.0,126.403,126.403,126.1934,126.2283,198899.0
2020-10-19 15:50:00,144.49,144.61,144.13,144.53,651416.0,126.2196,126.3244,125.9051,126.2545,651416.0
2020-10-20 09:30:00,144.66,145.23,144.44,145.01,268095.0,126.3681,126.866,126.1759,126.6738,268095.0
2020-10-20 09:40:00,144.99,145.2,144.75,144.78,62894.0,126.6564,126.8398,126.4467,126.4729,62894.0
2020-10-20 09:50:00,144.79,145.22,144.6,145.18,82964.0,126.4816,126.8573,126.3157,126.8223,82964.0
2020-10-20 10:00:00,145.19,145.69,145.17,145.58,119457.0,126.8311,127.2678,126.8136,127.1718,119457.0
2020-10-20 10:10:00,145.57,145.74,145.45,145.52,70237.0,127.163,127.3115,127.0582,127.1193,70237.0
2020-10-20 10:20:00,145.55,145.55,145.06,145.14,48158.0,127.1455,127.1455,126.7175,126.7874,48158.0
2020-10-20 10:30:00,145.15,145.24,144.89,144.99,49726.0,126.7961,126.8747,126.569,126.6564,49726.0
2020-10-20 10:40:00,144.96,145.35,144.96,145.22,44225.0,126.6301,126.9708,126.6301,126.8573,44225.0
2020-10-20 10:50:00,145.23,145.46,144.99,145.05,54072.0,126.866,127.0669,126.6564,126.7088,54072.0
2020-10-20 11:00:00,145.03,145.11,144.63,144.74,43737.0,126.6913,126.7612,126.3419,126.438,43737.0
2020-10-20 11:10:00,144.74,144.99,144.65,144.73,49589.0,126.438,126.6564,126.3593,126.4292,49589.0
2020-10-20 11:20:00,144.71,144.87,144.61,144.67,52212.0,126.4118,126.5515,126.3244,126.3768,52212.0
2020-10-20 11:30:00,144.68,144.75,144.49,144.5,70333.0,126.3856,126.4467,126.2196,126.2283,70333.0
2020-10-20 11:40:00,144.49,144.8,144.49,144.78,41785.0,126.2196,126.4904,126.2196,126.4729,41785.0
2020-10-20 11:50:00,144.75,144.88,144.72,144.82,39474.0,126.4467,126.5603,126.4205,126.5079,39474.0
2020-10-20 12:00:00,144.8,145.07,144.79,144.96,37031.0,126.4904,126.7262,126.4816,126.6301,37031.0
2020-10-20 12:10:00,144.96,145.0,144.86,144.96,44237.0,126.6301,126.6651,126.5428,126.6301,44237.0
2020-10-20 12:20:00,144.96,144.98,144.85,144.86,37037.0,126.6301,126.6476,126.5341,126.5428,37037.0
2020-10-20 12:30:00,144.85,145.56,144.75,145.23,79574.0,126.5341,127.1543,126.4467,126.866,79574.0
2020-10-20 12:40:00,145.24,145.49,145.24,145.34,52420.0,126.8747,127.0931,126.8747,126.9621,52420.0
2020-10-20 12:50:00,145.3,145.38,145.08,145.17,42360.0,126.9272,126.997,126.735,126.8136,42360.0
2020-10-20 13:00:00,145.16,145.28,145.1,145.1,58033.0,126.8049,126.9097,126.7524,126.7524,58033.0
2020-10-20 13:10:00,145.1,145.38,145.07,145.3,45462.0,126.7524,126.997,126.7262,126.9272,45462.0
2020-10-20 13:20:00,145.28,145.68,145.28,145.59,60896.0,126.9097,127.2591,126.9097,127.1805,60896.0
2020-10-20 13:30:00,145.59,145.69,145.54,145.63,49612.0,127.1805,127.2678,127.1368,127.2154,49612.0
2020-10-20 13:40:00,145.63,145.75,145.52,145.52,59769.0,127.2154,127.3203,127.1193,127.1193,59769.0
2020-10-20 13:50:00,145.52,145.53,145.03,145.14,43219.0,127.1193,127.1281,126.6913,126.7874,43219.0
2020-10-20 14:00:00,145.13,145.26,145.07,145.16,36839.0,126.7787,126.8922,126.7262,126.8049,36839.0
2020-10-20 14:10:00,145.16,145.33,145.12,145.27,45848.0,126.8049,126.9534,126.7699,126.9009,45848.0
2020-10-20 14:20:00,145.29,145.3,144.97,144.99,56757.0,126.9184,126.9272,126.6389,126.6564,56757.0
2020-10-20 14:30:00,145.01,145.16,145.0,145.1,58002.0,126.6738,126.8049,126.6651,126.7524,58002.0
2020-10-20 14:40:00,145.09,145.16,144.93,144.96,47511.0,126.7437,126.8049,126.6039,126.6301,47511.0
2020-10-20 14:50:00,144.94,144.97,144.81,144.87,52052.0,126.6127,126.6389,126.4991,126.5515,52052.0
2020-10-20 15:00:00,144.88,144.99,144.53,144.55,79986.0,126.5603,126.6564,126.2545,126.272,79986.0
2020-10-20 15:10:00,144.54,144.56,144.12,144.43,144383.0,126.2633,126.2807,125.8964,126.1672,144383.0
2020-10-20 15:20:00,144.43,144.77,144.32,144.75,62014.0,126.1672,126.4642,126.0711,126.4467,62014.0
2020-10-20 15:30:00,144.73,144.76,144.25,144.52,86853.0,126.4292,126.4554,126.0099,126.2458,86853.0
2020-10-20 15:40:00,144.52,145.05,144.52,144.66,107785.0,126.2458,126.7088,126.2458,126.3681,107785.0
2020-10-20 15:50:00,144.66,144.81,144.5,144.56,252968.0,126.3681,126.4991,126.2283,126.2807,252968.0
2020-10-21 09:30:00,144.12,145.08,144.03,144.84,264621.0,125.8964,126.735,125.8177,126.5253,264621.0
2020-10-21 09:40:00,144.82,145.34,144.82,145.18,73839.0,126.5079,126.9621,126.5079,126.8223,73839.0
2020-10-21 09:50:00,145.21,145.3,145.04,145.12,71823.0,126.8485,126.9272,126.7,126.7699,71823.0
2020-10-21 10:00:00,145.1,145.1,144.9,144.93,45468.0,126.7524,126.7524,126.5777,126.6039,45468.0
2020-10-21 10:10:00,144.93,144.98,144.74,144.9,52233.0,126.6039,126.6476,126.438,126.5777,52233.0
2020-10-21 10:20:00,144.9,144.95,144.68,144.7,31434.0,126.5777,126.6214,126.3856,126.403,31434.0
2020-10-21 10:30:00,144.67,144.92,144.66,144.86,43749.0,126.3768,126.5952,126.3681,126.5428,43749.0
2020-10-21 10:40:00,144.86,145.02,144.8,144.88,38994.0,126.5428,126.6826,126.4904,126.5603,38994.0
2020-10-21 10:50:00,144.86,144.89,144.73,144.81,65319.0,126.5428,126.569,126.4292,126.4991,65319.0
2020-10-21 11:00:00,144.81,144.81,144.54,144.55,54498.0,126.4991,126.4991,126.2633,126.272,54498.0
2020-10-21 11:10:00,144.56,144.56,144.29,144.44,55878.0,126.2807,126.2807,126.0449,126.1759,55878.0
2020-10-21 11:20:00,144.44,144.45,144.18,144.35,43404.0,126.1759,126.1846,125.9488,126.0973,43404.0
2020-10-21 11:30:00,144.33,144.52,144.31,144.44,44293.0,126.0798,126.2458,126.0623,126.1759,44293.0
2020-10-21 11:40:00,144.44,144.64,144.44,144.49,68716.0,126.1759,126.3506,126.1759,126.2196,68716.0
2020-10-21 11:50:00,144.47,144.61,144.24,144.27,39342.0,126.2021,126.3244,126.0012,126.0274,39342.0
2020-10-21 12:00:00,144.29,144.62,144.24,144.56,33383.0,126.0449,126.3331,126.0012,126.2807,33383.0
2020-10-21 12:10:00,144.56,144.66,144.35,144.47,46948.0,126.2807,126.3681,126.0973,126.2021,46948.0
2020-10-21 12:20:00,144.48,145.17,144.48,144.59,53837.0,126.2108,126.8136,126.2108,126.3069,53837.0
2020-10-21 12:30:00,144.61,144.63,144.19,144.31,29440.0,126.3244,126.3419,125.9575,126.0623,29440.0
2020-10-21 12:40:00,144.31,144.43,144.06,144.1,56144.0,126.0623,126.1672,125.844,125.8789,56144.0
2020-10-21 12:50:00,144.09,144.4,144.08,144.31,31471.0,125.8702,126.141,125.8614,126.0623,31471.0
2020-10-21 13:00:00,144.3,144.42,144.19,144.19,45845.0,126.0536,126.1584,125.9575,125.9575,45845.0
2020-10-21 13:10:00,144.18,144.5,144.16,144.44,39132.0,125.9488,126.2283,125.9313,126.1759,39132.0
2020-10-21 13:20:00,144.43,144.43,144.23,144.29,22751.0,126.1672,126.1672,125.9925,126.0449,22751.0
2020-10-21 13:30:00,144.32,144.37,144.14,144.17,23590.0,126.0711,126.1148,125.9138,125.94,23590.0
2020-10-21 13:40:00,144.18,144.28,144.18,144.22,36891.0,125.9488,126.0361,125.9488,125.9837,36891.0
2020-10-21 13:50:00,144.23,144.41,144.17,144.23,36519.0,125.9925,126.1497,125.94,125.9925,36519.0
2020-10-21 14:00:00,144.25,144.45,144.2,144.3,44157.0,126.0099,126.1846,125.9662,126.0536,44157.0
2020-10-21 14:10:00,144.28,144.51,144.23,144.41,38164.0,126.0361,126.237,125.9925,126.1497,38164.0
2020-10-21 14:20:00,144.43,144.63,144.3,144.48,40813.0,126.1672,126.3419,126.0536,126.2108,40813.0
2020-10-21 14:30:00,144.45,144.48,144.36,144.39,36256.0,126.1846,126.2108,126.106,126.1322,36256.0
2020-10-21 14:40:00,144.4,144.51,144.36,144.39,34642.0,126.141,126.237,126.106,126.1322,34642.0
2020-10-21 14:50:00,144.39,144.45,144.3,144.4,41828.0,126.1322,126.1846,126.0536,126.141,41828.0
2020-10-21 15:00:00,144.41,144.45,144.17,144.28,53644.0,126.1497,126.1846,125.94,126.0361,53644.0
2020-10-21 15:10:00,144.25,144.26,144.07,144.17,61970.0,126.0099,126.0187,125.8527,125.94,61970.0
2020-10-21 15:20:00,144.17,144.36,144.14,144.31,46665.0,125.94,126.106,125.9138,126.0623,46665.0
2020-10-21 15:30:00,144.32,145.22,144.2,144.52,325715.0,126.0711,126.8573,125.9662,126.2458,325715.0
2020-10-21 15:40:00,144.52,144.58,144.05,144.05,178057.0,126.2458,126.2982,125.8352,125.8352,178057.0
2020-10-21 15:50:00,144.03,144.42,143.91,143.91,347807.0,125.8177,126.1584,125.7129,125.7129,347807.0
2020-10-22 09:30:00,144.16,144.69,143.84,144.01,170555.0,125.9313,126.3943,125.6518,125.8003,170555.0
2020-10-22 09:40:00,144.06,144.46,143.96,144.26,152753.0,125.844,126.1934,125.7566,126.0187,152753.0
2020-10-22 09:50:00,144.25,144.41,144.13,144.23,65654.0,126.0099,126.1497,125.9051,125.9925,65654.0
2020-10-22 10:00:00,144.24,144.58,144.17,144.54,59558.0,126.0012,126.2982,125.94,126.2633,59558.0
2020-10-22 10:10:00,144.54,144.68,144.45,144.67,71658.0,126.2633,126.3856,126.1846,126.3768,71658.0
2020-10-22 10:20:00,144.65,144.7,144.3,144.45,57888.0,126.3593,126.403,126.0536,126.1846,57888.0
2020-10-22 10:30:00,144.46,144.94,144.4,144.82,83124.0,126.1934,126.6127,126.141,126.5079,83124.0
2020-10-22 10:40:00,144.81,144.84,144.5,144.65,110625.0,126.4991,126.5253,126.2283,126.3593,110625.0
2020-10-22 10:50:00,144.66,145.23,144.59,145.12,100199.0,126.3681,126.866,126.3069,126.7699,100199.0
2020-10-22 11:00:00,145.13,145.29,144.99,145.06,61799.0,126.7787,126.9184,126.6564,126.7175,61799.0
2020-10-22 11:10:00,145.06,145.35,144.95,145.05,81748.0,126.7175,126.9708,126.6214,126.7088,81748.0
2020-10-22 11:20:00,145.06,145.15,144.97,145.09,66104.0,126.7175,126.7961,126.6389,126.7437,66104.0
2020-10-22 11:30:00,145.09,145.13,144.79,144.81,39881.0,126.7437,126.7787,126.4816,126.4991,39881.0
2020-10-22 11:40:00,144.81,144.87,144.72,144.8,49549.0,126.4991,126.5515,126.4205,126.4904,49549.0
2020-10-22 11:50:00,144.8,144.84,144.61,144.67,38674.0,126.4904,126.5253,126.3244,126.3768,38674.0
2020-10-22 12:00:00,144.7,144.76,144.52,144.57,26895.0,126.403,126.4554,126.2458,126.2895,26895.0
2020-10-22 12:10:00,144.56,144.67,144.45,144.64,54256.0,126.2807,126.3768,126.1846,126.3506,54256.0
2020-10-22 12:20:00,144.64,144.71,144.59,144.62,35683.0,126.3506,126.4118,126.3069,126.3331,35683.0
2020-10-22 12:30:00,144.61,144.61,144.42,144.5,55206.0,126.3244,126.3244,126.1584,126.2283,55206.0
2020-10-22 12:40:00,144.5,144.6,144.39,144.59,25236.0,126.2283,126.3157,126.1322,126.3069,25236.0
2020-10-22 12:50:00,144.59,144.67,144.52,144.52,33461.0,126.3069,126.3768,126.2458,126.2458,33461.0
2020-10-22 13:00:00,144.54,144.65,144.48,144.59,38178.0,126.2633,126.3593,126.2108,126.3069,38178.0
2020-10-22 13:10:00,144.59,145.0,144.58,144.77,59608.0,126.3069,126.6651,126.2982,126.4642,59608.0
2020-10-22 13:20:00,144.75,144.76,144.55,144.59,26842.0,126.4467,126.4554,126.272,126.3069,26842.0
2020-10-22 13:30:00,144.6,144.76,144.58,144.75,51812.0,126.3157,126.4554,126.2982,126.4467,51812.0
2020-10-22 13:40:00,144.76,144.95,144.65,144.95,51256.0,126.4554,126.6214,126.3593,126.6214,51256.0
2020-10-22 13:50:00,144.95,145.11,144.91,145.04,45882.0,126.6214,126.7612,126.5865,126.7,45882.0
2020-10-22 14:00:00,145.05,145.12,144.99,145.11,41050.0,126.7088,126.7699,126.6564,126.7612,41050.0
2020-10-22 14:10:00,145.13,145.42,145.06,145.41,65488.0,126.7787,127.032,126.7175,127.0232,65488.0
2020-10-22 14:20:00,145.41,145.54,145.35,145.53,68993.0,127.0232,127.1368,126.9708,127.1281,68993.0
2020-10-22 14:30:00,145.54,145.67,145.47,145.59,67610.0,127.1368,127.2504,127.0757,127.1805,67610.0
2020-10-22 14:40:00,145.59,145.68,145.56,145.63,61251.0,127.1805,127.2591,127.1543,127.2154,61251.0
2020-10-22 14:50:00,145.63,145.69,145.44,145.51,37888.0,127.2154,127.2678,127.0495,127.1106,37888.0
2020-10-22 15:00:00,145.51,145.54,145.16,145.2,50914.0,127.1106,127.1368,126.8049,126.8398,50914.0
2020-10-22 15:10:00,145.2,145.41,145.2,145.36,53685.0,126.8398,127.0232,126.8398,126.9796,53685.0
2020-10-22 15:20:00,145.36,145.4,145.28,145.35,61580.0,126.9796,127.0145,126.9097,126.9708,61580.0
2020-10-22 15:30:00,145.36,145.41,145.22,145.23,55060.0,126.9796,127.0232,126.8573,126.866,55060.0
2020-10-22 15:40:00,145.22,145.31,145.14,145.23,77381.0,126.8573,126.9359,126.7874,126.866,77381.0
2020-10-22 15:50:00,145.26,145.52,145.02,145.23,286772.0,126.8922,127.1193,126.6826,126.866,286772.0
2020-10-23 09:30:00,145.88,146.26,145.71,146.0,198456.0,127.4338,127.7658,127.2853,127.5386,198456.0
2020-10-23 09:40:00,146.0,146.57,145.96,146.51,109221.0,127.5386,128.0366,127.5037,127.9842,109221.0
2020-10-23 09:50:00,146.49,146.85,146.4,146.77,114515.0,127.9667,128.2812,127.8881,128.2113,114515.0
2020-10-23 10:00:00,146.77,147.47,146.69,146.97,191472.0,128.2113,128.8228,128.1414,128.386,191472.0
2020-10-23 10:10:00,147.0,147.04,146.13,146.18,90988.0,128.4122,128.4471,127.6522,127.6959,90988.0
2020-10-23 10:20:00,146.2,146.26,145.84,145.87,52401.0,127.7134,127.7658,127.3989,127.4251,52401.0
2020-10-23 10:30:00,145.83,145.86,145.68,145.84,61450.0,127.3901,127.4163,127.2591,127.3989,61450.0
2020-10-23 10:40:00,145.83,145.95,145.67,145.87,69401.0,127.3901,127.495,127.2504,127.4251,69401.0
2020-10-23 10:50:00,145.88,145.98,145.69,145.75,47916.0,127.4338,127.5212,127.2678,127.3203,47916.0
2020-10-23 11:00:00,145.76,145.77,145.42,145.56,43582.0,127.329,127.3377,127.032,127.1543,43582.0
2020-10-23 11:10:00,145.57,145.65,145.44,145.46,28535.0,127.163,127.2329,127.0495,127.0669,28535.0
2020-10-23 11:20:00,145.47,145.5,145.09,145.11,47675.0,127.0757,127.1019,126.7437,126.7612,47675.0
2020-10-23 11:30:00,145.13,145.32,145.04,145.21,45678.0,126.7787,126.9446,126.7,126.8485,45678.0
2020-10-23 11:40:00,145.18,145.21,144.97,145.1,47764.0,126.8223,126.8485,126.6389,126.7524,47764.0
2020-10-23 11:50:00,145.06,145.26,144.97,145.23,29947.0,126.7175,126.8922,126.6389,126.866,29947.0
2020-10-23 12:00:00,145.24,145.33,145.11,145.14,20221.0,126.8747,126.9534,126.7612,126.7874,20221.0
2020-10-23 12:10:00,145.14,145.21,144.71,144.9,50575.0,126.7874,126.8485,126.4118,126.5777,50575.0
2020-10-23 12:20:00,144.89,144.89,144.59,144.73,41223.0,126.569,126.569,126.3069,126.4292,41223.0
2020-10-23 12:30:00,144.7,144.73,144.61,144.63,21855.0,126.403,126.4292,126.3244,126.3419,21855.0
2020-10-23 12:40:00,144.65,144.7,144.53,144.59,42120.0,126.3593,126.403,126.2545,126.3069,42120.0
2020-10-23 12:50:00,144.63,144.64,144.35,144.45,44190.0,126.3419,126.3506,126.0973,126.1846,44190.0
2020-10-23 13:00:00,144.43,144.63,144.4,144.58,25643.0,126.1672,126.3419,126.141,126.2982,25643.0
2020-10-23 13:10:00,144.57,144.7,144.55,144.62,32297.0,126.2895,126.403,126.272,126.3331,32297.0
2020-10-23 13:20:00,144.61,144.78,144.6,144.61,37701.0,126.3244,126.4729,126.3157,126.3244,37701.0
2020-10-23 13:30:00,144.6,144.65,144.5,144.57,50457.0,126.3157,126.3593,126.2283,126.2895,50457.0
2020-10-23 13:40:00,144.56,144.62,144.47,144.61,63795.0,126.2807,126.3331,126.2021,126.3244,63795.0
2020-10-23 13:50:00,144.62,144.68,144.56,144.63,24379.0,126.3331,126.3856,126.2807,126.3419,24379.0
2020-10-23 14:00:00,144.63,144.84,144.59,144.75,40280.0,126.3419,126.5253,126.3069,126.4467,40280.0
2020-10-23 14:10:00,144.76,144.92,144.65,144.75,52405.0,126.4554,126.5952,126.3593,126.4467,52405.0
2020-10-23 14:20:00,144.75,144.95,144.74,144.94,38160.0,126.4467,126.6214,126.438,126.6127,38160.0
2020-10-23 14:30:00,144.95,144.97,144.84,144.87,36304.0,126.6214,126.6389,126.5253,126.5515,36304.0
2020-10-23 14:40:00,144.91,144.97,144.87,144.95,24042.0,126.5865,126.6389,126.5515,126.6214,24042.0
2020-10-23 14:50:00,144.94,145.03,144.92,144.97,32443.0,126.6127,126.6913,126.5952,126.6389,32443.0
2020-10-23 15:00:00,144.96,145.41,144.94,145.36,226156.0,126.6301,127.0232,126.6127,126.9796,226156.0
2020-10-23 15:10:00,145.36,145.53,145.33,145.44,80673.0,126.9796,127.1281,126.9534,127.0495,80673.0
2020-10-23 15:20:00,145.44,145.47,145.33,145.43,55376.0,127.0495,127.0757,126.9534,127.0407,55376.0
2020-10-23 15:30:00,145.43,145.48,145.26,145.26,69256.0,127.0407,127.0844,126.8922,126.8922,69256.0
2020-10-23 15:40:00,145.27,145.28,145.12,145.25,76999.0,126.9009,126.9097,126.7699,126.8835,76999.0
2020-10-23 15:50:00,145.26,145.39,145.13,145.31,233071.0,126.8922,127.0058,126.7787,126.9359,233071.0
2020-10-26 09:30:00,144.43,144.77,143.8,143.97,210480.0,126.1672,126.4642,125.6168,125.7653,210480.0
2020-10-26 09:40:00,144.0,144.0,143.18,143.31,115900.0,125.7915,125.7915,125.0752,125.1888,115900.0
2020-10-26 09:50:00,143.34,143.68,143.24,143.44,107777.0,125.215,125.512,125.1276,125.3023,107777.0
2020-10-26 10:00:00,143.41,143.74,143.31,143.74,69666.0,125.2761,125.5644,125.1888,125.5644,69666.0
2020-10-26 10:10:00,143.74,143.87,143.67,143.86,57163.0,125.5644,125.678,125.5033,125.6692,57163.0
2020-10-26 10:20:00,143.87,143.92,143.49,143.5,54577.0,125.678,125.7217,125.346,125.3548,54577.0
2020-10-26 10:30:00,143.48,143.48,142.89,143.16,131096.0,125.3373,125.3373,124.8219,125.0578,131096.0
2020-10-26 10:40:00,143.16,143.27,142.92,143.05,77385.0,125.0578,125.1538,124.8481,124.9617,77385.0
2020-10-26 10:50:00,143.04,143.4,142.93,143.34,60015.0,124.9529,125.2674,124.8568,125.215,60015.0
2020-10-26 11:00:00,143.37,143.48,143.12,143.15,58972.0,125.2412,125.3373,125.0228,125.049,58972.0
2020-10-26 11:10:00,143.19,143.49,142.95,142.98,70485.0,125.084,125.346,124.8743,124.9005,70485.0
2020-10-26 11:20:00,142.98,143.14,142.75,143.12,96489.0,124.9005,125.0403,124.6996,125.0228,96489.0
2020-10-26 11:30:00,143.14,143.26,142.92,143.22,69389.0,125.0403,125.1451,124.8481,125.1102,69389.0
2020-10-26 11:40:00,143.18,143.44,143.11,143.4,49810.0,125.0752,125.3023,125.0141,125.2674,49810.0
2020-10-26 11:50:00,143.39,143.39,143.0,143.14,60568.0,125.2587,125.2587,124.918,125.0403,60568.0
2020-10-26 12:00:00,143.12,143.35,143.1,143.21,63795.0,125.0228,125.2237,125.0053,125.1014,63795.0
2020-10-26 12:10:00,143.21,143.37,143.18,143.33,68543.0,125.1014,125.2412,125.0752,125.2063,68543.0
2020-10-26 12:20:00,143.35,143.58,143.26,143.47,64063.0,125.2237,125.4246,125.1451,125.3286,64063.0
2020-10-26 12:30:00,143.45,143.46,143.14,143.24,72595.0,125.3111,125.3198,125.0403,125.1276,72595.0
2020-10-26 12:40:00,143.22,143.49,143.21,143.49,73302.0,125.1102,125.346,125.1014,125.346,73302.0
2020-10-26 12:50:00,143.49,143.73,143.45,143.68,64211.0,125.346,125.5557,125.3111,125.512,64211.0
2020-10-26 13:00:00,143.67,143.77,143.53,143.77,45554.0,125.5033,125.5906,125.381,125.5906,45554.0
2020-10-26 13:10:00,143.78,143.8,143.35,143.37,70332.0,125.5994,125.6168,125.2237,125.2412,70332.0
2020-10-26 13:20:00,143.38,143.38,143.18,143.27,107809.0,125.2499,125.2499,125.0752,125.1538,107809.0
2020-10-26 13:30:00,143.23,143.27,143.01,143.16,215953.0,125.1189,125.1538,124.9267,125.0578,215953.0
2020-10-26 13:40:00,143.18,143.26,143.07,143.26,107897.0,125.0752,125.1451,124.9791,125.1451,107897.0
2020-10-26 13:50:00,143.27,143.4,143.2,143.36,67249.0,125.1538,125.2674,125.0927,125.2325,67249.0
2020-10-26 14:00:00,143.35,143.54,143.23,143.53,71555.0,125.2237,125.3897,125.1189,125.381,71555.0
2020-10-26 14:10:00,143.54,143.6,143.31,143.5,95657.0,125.3897,125.4421,125.1888,125.3548,95657.0
2020-10-26 14:20:00,143.48,143.62,143.28,143.59,92164.0,125.3373,125.4596,125.1626,125.4334,92164.0
2020-10-26 14:30:00,143.6,143.61,143.25,143.27,94518.0,125.4421,125.4509,125.1364,125.1538,94518.0
2020-10-26 14:40:00,143.27,143.4,143.18,143.19,85016.0,125.1538,125.2674,125.0752,125.084,85016.0
2020-10-26 14:50:00,143.2,143.45,143.2,143.25,107649.0,125.0927,125.3111,125.0927,125.1364,107649.0
2020-10-26 15:00:00,143.25,143.41,143.17,143.25,81973.0,125.1364,125.2761,125.0665,125.1364,81973.0
2020-10-26 15:10:00,143.25,143.34,143.12,143.21,99416.0,125.1364,125.215,125.0228,125.1014,99416.0
2020-10-26 15:20:00,143.22,143.65,143.2,143.5,111245.0,125.1102,125.4858,125.0927,125.3548,111245.0
2020-10-26 15:30:00,143.49,143.74,143.35,143.41,127051.0,125.346,125.5644,125.2237,125.2761,127051.0
2020-10-26 15:40:00,143.4,143.46,143.03,143.11,150957.0,125.2674,125.3198,124.9442,125.0141,150957.0
2020-10-26 15:50:00,143.07,143.99,143.01,143.99,472021.0,124.9791,125.7828,124.9267,125.7828,472021.0
2020-10-27 09:30:00,143.74,144.23,143.65,143.92,186129.0,125.5644,125.9925,125.4858,125.7217,186129.0
2020-10-27 09:40:00,143.9,144.18,143.7,144.13,96254.0,125.7042,125.9488,125.5295,125.9051,96254.0
2020-10-27 09:50:00,144.14,144.29,143.97,144.08,55790.0,125.9138,126.0449,125.7653,125.8614,55790.0
2020-10-27 10:00:00,144.06,144.08,143.71,143.82,136158.0,125.844,125.8614,125.5382,125.6343,136158.0
2020-10-27 10:10:00,143.83,143.84,143.55,143.57,91624.0,125.643,125.6518,125.3984,125.4159,91624.0
2020-10-27 10:20:00,143.58,143.6,143.17,143.37,78694.0,125.4246,125.4421,125.0665,125.2412,78694.0
2020-10-27 10:30:00,143.34,143.64,143.24,143.61,61150.0,125.215,125.4771,125.1276,125.4509,61150.0
2020-10-27 10:40:00,143.58,143.67,143.4,143.62,108473.0,125.4246,125.5033,125.2674,125.4596,108473.0
2020-10-27 10:50:00,143.63,143.75,143.21,143.21,130057.0,125.4683,125.5731,125.1014,125.1014,130057.0
2020-10-27 11:00:00,143.23,143.59,143.13,143.48,59291.0,125.1189,125.4334,125.0315,125.3373,59291.0
2020-10-27 11:10:00,143.46,143.67,143.41,143.46,51620.0,125.3198,125.5033,125.2761,125.3198,51620.0
2020-10-27 11:20:00,143.48,143.61,143.41,143.44,46367.0,125.3373,125.4509,125.2761,125.3023,46367.0
2020-10-27 11:30:00,143.46,143.53,143.28,143.52,69279.0,125.3198,125.381,125.1626,125.3722,69279.0
2020-10-27 11:40:00,143.52,143.85,143.49,143.75,40438.0,125.3722,125.6605,125.346,125.5731,40438.0
2020-10-27 11:50:00,143.73,144.15,143.68,144.14,67454.0,125.5557,125.9226,125.512,125.9138,67454.0
2020-10-27 12:00:00,144.16,144.26,144.03,144.16,46420.0,125.9313,126.0187,125.8177,125.9313,46420.0
2020-10-27 12:10:00,144.17,144.22,144.02,144.1,46472.0,125.94,125.9837,125.809,125.8789,46472.0
2020-10-27 12:20:00,144.09,144.21,143.98,144.0,57203.0,125.8702,125.975,125.7741,125.7915,57203.0
2020-10-27 12:30:00,143.99,143.99,143.67,143.68,56643.0,125.7828,125.7828,125.5033,125.512,56643.0
2020-10-27 12:40:00,143.68,143.73,143.55,143.57,44786.0,125.512,125.5557,125.3984,125.4159,44786.0
2020-10-27 12:50:00,143.56,143.72,143.49,143.71,42127.0,125.4072,125.5469,125.346,125.5382,42127.0
2020-10-27 13:00:00,143.7,143.71,143.48,143.52,56031.0,125.5295,125.5382,125.3373,125.3722,56031.0
2020-10-27 13:10:00,143.53,143.57,143.38,143.41,49540.0,125.381,125.4159,125.2499,125.2761,49540.0
2020-10-27 13:20:00,143.42,143.88,143.33,143.85,102355.0,125.2849,125.6867,125.2063,125.6605,102355.0
2020-10-27 13:30:00,143.83,144.02,143.77,143.92,69638.0,125.643,125.809,125.5906,125.7217,69638.0
2020-10-27 13:40:00,143.91,143.98,143.8,143.96,39690.0,125.7129,125.7741,125.6168,125.7566,39690.0
2020-10-27 13:50:00,143.94,144.02,143.83,143.86,27454.0,125.7391,125.809,125.643,125.6692,27454.0
2020-10-27 14:00:00,143.84,143.94,143.79,143.88,35031.0,125.6518,125.7391,125.6081,125.6867,35031.0
2020-10-27 14:10:00,143.86,143.91,143.55,143.55,44219.0,125.6692,125.7129,125.3984,125.3984,44219.0
2020-10-27 14:20:00,143.53,143.79,143.51,143.71,39297.0,125.381,125.6081,125.3635,125.5382,39297.0
2020-10-27 14:30:00,143.72,143.87,143.71,143.78,62891.0,125.5469,125.678,125.5382,125.5994,62891.0
2020-10-27 14:40:00,143.77,143.87,143.54,143.75,63469.0,125.5906,125.678,125.3897,125.5731,63469.0
2020-10-27 14:50:00,143.7,143.74,143.46,143.5,57588.0,125.5295,125.5644,125.3198,125.3548,57588.0
2020-10-27 15:00:00,143.51,143.55,143.3,143.36,92424.0,125.3635,125.3984,125.1801,125.2325,92424.0
2020-10-27 15:10:00,143.36,143.42,143.21,143.31,58483.0,125.2325,125.2849,125.1014,125.1888,58483.0
2020-10-27 15:20:00,143.31,143.58,143.28,143.53,76468.0,125.1888,125.4246,125.1626,125.381,76468.0
2020-10-27 15:30:00,143.53,143.62,143.29,143.32,106090.0,125.381,125.4596,125.1713,125.1975,106090.0
2020-10-27 15:40:00,143.34,143.43,143.12,143.18,107718.0,125.215,125.2936,125.0228,125.0752,107718.0
2020-10-27 15:50:00,143.15,143.33,142.92,143.15,371990.0,125.049,125.2063,124.8481,125.049,371990.0
2020-10-28 09:30:00,141.43,141.98,140.32,141.25,397578.0,123.5465,124.027,122.5769,123.3893,397578.0
2020-10-28 09:40:00,141.24,141.67,141.06,141.13,107163.0,123.3805,123.7562,123.2233,123.2844,107163.0
2020-10-28 09:50:00,141.09,141.09,140.58,140.7,114314.0,123.2495,123.2495,122.804,122.9088,114314.0
2020-10-28 10:00:00,140.69,140.84,140.37,140.55,113917.0,122.9001,123.0311,122.6205,122.7778,113917.0
2020-10-28 10:10:00,140.55,140.57,139.73,139.76,258352.0,122.7778,122.7953,122.0615,122.0877,258352.0
2020-10-28 10:20:00,139.79,139.87,138.88,139.12,276821.0,122.1139,122.1838,121.3189,121.5286,276821.0
2020-10-28 10:30:00,139.09,139.49,139.0,139.18,139821.0,121.5024,121.8518,121.4238,121.581,139821.0
2020-10-28 10:40:00,139.15,139.22,138.69,138.71,109459.0,121.5548,121.616,121.153,121.1704,109459.0
2020-10-28 10:50:00,138.72,138.74,138.19,138.57,186922.0,121.1792,121.1967,120.7162,121.0481,186922.0
2020-10-28 11:00:00,138.53,139.09,138.34,139.01,97914.0,121.0132,121.5024,120.8472,121.4325,97914.0
2020-10-28 11:10:00,139.0,139.23,138.93,139.13,82502.0,121.4238,121.6247,121.3626,121.5373,82502.0
2020-10-28 11:20:00,139.15,139.26,138.57,138.65,126769.0,121.5548,121.6509,121.0481,121.118,126769.0
2020-10-28 11:30:00,138.63,139.04,138.44,138.99,93075.0,121.1006,121.4587,120.9346,121.415,93075.0
2020-10-28 11:40:00,138.99,139.27,138.74,139.22,58424.0,121.415,121.6596,121.1967,121.616,58424.0
2020-10-28 11:50:00,139.24,139.67,139.19,139.39,71787.0,121.6334,122.0091,121.5898,121.7645,71787.0
2020-10-28 12:00:00,139.41,139.58,139.34,139.36,109302.0,121.7819,121.9304,121.7208,121.7383,109302.0
2020-10-28 12:10:00,139.33,139.55,139.23,139.5,106961.0,121.712,121.9042,121.6247,121.8606,106961.0
2020-10-28 12:20:00,139.53,139.56,139.22,139.24,117422.0,121.8868,121.913,121.616,121.6334,117422.0
2020-10-28 12:30:00,139.22,139.33,139.0,139.09,93604.0,121.616,121.712,121.4238,121.5024,93604.0
2020-10-28 12:40:00,139.07,139.12,138.83,138.87,66317.0,121.4849,121.5286,121.2753,121.3102,66317.0
2020-10-28 12:50:00,138.87,139.19,138.78,139.05,68250.0,121.3102,121.5898,121.2316,121.4675,68250.0
2020-10-28 13:00:00,139.02,139.02,138.72,138.75,96055.0,121.4412,121.4412,121.1792,121.2054,96055.0
2020-10-28 13:10:00,138.76,138.78,138.52,138.74,64581.0,121.2141,121.2316,121.0045,121.1967,64581.0
2020-10-28 13:20:00,138.73,139.02,138.58,139.02,59462.0,121.1879,121.4412,121.0569,121.4412,59462.0
2020-10-28 13:30:00,138.99,139.15,138.76,138.9,93469.0,121.415,121.5548,121.2141,121.3364,93469.0
2020-10-28 13:40:00,138.91,138.95,138.79,138.82,87246.0,121.3452,121.3801,121.2403,121.2665,87246.0
2020-10-28 13:50:00,138.81,138.81,138.52,138.62,83428.0,121.2578,121.2578,121.0045,121.0918,83428.0
2020-10-28 14:00:00,138.63,138.69,138.41,138.47,101354.0,121.1006,121.153,120.9084,120.9608,101354.0
2020-10-28 14:10:00,138.44,138.5,138.21,138.27,110082.0,120.9346,120.987,120.7337,120.7861,110082.0
2020-10-28 14:20:00,138.25,138.87,138.23,138.76,103334.0,120.7686,121.3102,120.7511,121.2141,103334.0
2020-10-28 14:30:00,138.75,138.83,138.42,138.5,99054.0,121.2054,121.2753,120.9171,120.987,99054.0
2020-10-28 14:40:00,138.49,139.04,138.49,138.99,72760.0,120.9783,121.4587,120.9783,121.415,72760.0
2020-10-28 14:50:00,139.02,139.09,138.62,139.09,101731.0,121.4412,121.5024,121.0918,121.5024,101731.0
2020-10-28 15:00:00,139.06,139.11,138.64,138.75,69485.0,121.4762,121.5199,121.1093,121.2054,69485.0
2020-10-28 15:10:00,138.74,138.95,138.62,138.85,60381.0,121.1967,121.3801,121.0918,121.2927,60381.0
2020-10-28 15:20:00,138.69,139.29,138.65,139.17,69716.0,121.153,121.6771,121.118,121.5723,69716.0
2020-10-28 15:30:00,139.18,139.6,138.89,138.9,130234.0,121.581,121.9479,121.3277,121.3364,130234.0
2020-10-28 15:40:00,138.95,139.1,138.7,138.82,175663.0,121.3801,121.5111,121.1617,121.2665,175663.0
2020-10-28 15:50:00,138.79,138.91,138.18,138.51,572056.0,121.2403,121.3452,120.7075,120.9957,572056.0
2020-10-29 09:30:00,138.0,138.2,136.44,136.47,477862.0,120.5502,120.7249,119.1875,119.2137,477862.0
2020-10-29 09:40:00,136.46,137.06,136.05,136.96,166381.0,119.205,119.7291,118.8468,119.6417,166381.0
2020-10-29 09:50:00,136.93,137.5,136.87,137.13,135639.0,119.6155,120.1134,119.5631,119.7902,135639.0
2020-10-29 10:00:00,137.16,137.56,136.98,137.46,157749.0,119.8164,120.1659,119.6592,120.0785,157749.0
2020-10-29 10:10:00,137.51,137.8,136.93,137.74,145473.0,120.1222,120.3755,119.6155,120.3231,145473.0
2020-10-29 10:20:00,137.76,137.85,137.38,137.59,115982.0,120.3406,120.4192,120.0086,120.1921,115982.0
2020-10-29 10:30:00,137.66,137.71,137.22,137.55,116610.0,120.2532,120.2969,119.8689,120.1571,116610.0
2020-10-29 10:40:00,137.5,137.66,137.35,137.5,82408.0,120.1134,120.2532,119.9824,120.1134,82408.0
2020-10-29 10:50:00,137.5,137.57,137.24,137.49,114925.0,120.1134,120.1746,119.8863,120.1047,114925.0
2020-10-29 11:00:00,137.49,137.58,136.97,137.14,108460.0,120.1047,120.1833,119.6505,119.799,108460.0
2020-10-29 11:10:00,137.13,137.25,136.98,137.13,73465.0,119.7902,119.8951,119.6592,119.7902,73465.0
2020-10-29 11:20:00,137.1,137.32,136.57,136.59,79183.0,119.764,119.9562,119.301,119.3185,79183.0
2020-10-29 11:30:00,136.63,137.1,136.26,136.99,158219.0,119.3535,119.764,119.0302,119.6679,158219.0
2020-10-29 11:40:00,136.98,137.03,136.47,136.73,85086.0,119.6592,119.7029,119.2137,119.4408,85086.0
2020-10-29 11:50:00,136.69,137.11,136.51,136.69,83088.0,119.4059,119.7728,119.2486,119.4059,83088.0
2020-10-29 12:00:00,136.7,136.88,136.59,136.73,55720.0,119.4146,119.5718,119.3185,119.4408,55720.0
2020-10-29 12:10:00,136.69,136.9,136.63,136.82,47051.0,119.4059,119.5893,119.3535,119.5194,47051.0
2020-10-29 12:20:00,136.84,137.05,136.72,136.9,52564.0,119.5369,119.7203,119.4321,119.5893,52564.0
2020-10-29 12:30:00,136.93,137.22,136.87,137.11,71418.0,119.6155,119.8689,119.5631,119.7728,71418.0
2020-10-29 12:40:00,137.1,137.16,136.9,136.97,76038.0,119.764,119.8164,119.5893,119.6505,76038.0
2020-10-29 12:50:00,136.98,137.11,136.86,136.87,61606.0,119.6592,119.7728,119.5544,119.5631,61606.0
2020-10-29 13:00:00,136.89,136.99,136.8,136.96,81974.0,119.5806,119.6679,119.502,119.6417,81974.0
2020-10-29 13:10:00,136.97,137.18,136.91,137.04,70059.0,119.6505,119.8339,119.5981,119.7116,70059.0
2020-10-29 13:20:00,137.06,137.48,137.05,137.46,71106.0,119.7291,120.096,119.7203,120.0785,71106.0
2020-10-29 13:30:00,137.47,137.74,137.46,137.72,76463.0,120.0872,120.3231,120.0785,120.3056,76463.0
2020-10-29 13:40:00,137.75,138.05,137.71,138.01,65203.0,120.3318,120.5939,120.2969,120.559,65203.0
2020-10-29 13:50:00,138.0,138.31,137.86,138.15,77593.0,120.5502,120.821,120.4279,120.6813,77593.0
2020-10-29 14:00:00,138.19,138.64,138.15,138.56,84519.0,120.7162,121.1093,120.6813,121.0394,84519.0
2020-10-29 14:10:00,138.54,138.7,138.4,138.63,122176.0,121.0219,121.1617,120.8996,121.1006,122176.0
2020-10-29 14:20:00,138.65,138.67,138.38,138.4,104286.0,121.118,121.1355,120.8822,120.8996,104286.0
2020-10-29 14:30:00,138.44,138.64,138.25,138.32,87702.0,120.9346,121.1093,120.7686,120.8298,87702.0
2020-10-29 14:40:00,138.33,138.48,138.13,138.15,51421.0,120.8385,120.9695,120.6638,120.6813,51421.0
2020-10-29 14:50:00,138.18,138.31,138.09,138.11,58885.0,120.7075,120.821,120.6288,120.6463,58885.0
2020-10-29 15:00:00,138.11,138.22,137.97,138.06,89397.0,120.6463,120.7424,120.524,120.6026,89397.0
2020-10-29 15:10:00,138.09,138.12,137.6,137.82,101937.0,120.6288,120.655,120.2008,120.393,101937.0
2020-10-29 15:20:00,137.8,138.03,137.78,137.96,81699.0,120.3755,120.5764,120.358,120.5153,81699.0
2020-10-29 15:30:00,137.98,138.03,137.81,137.91,91343.0,120.5328,120.5764,120.3842,120.4716,91343.0
2020-10-29 15:40:00,137.89,138.11,137.75,138.0,114733.0,120.4541,120.6463,120.3318,120.5502,114733.0
2020-10-29 15:50:00,137.95,138.17,137.08,137.13,474838.0,120.5065,120.6987,119.7466,119.7902,474838.0
2020-10-30 09:30:00,136.68,137.54,136.48,137.54,229578.0,119.3971,120.1484,119.2224,120.1484,229578.0
2020-10-30 09:40:00,137.54,137.54,136.61,136.81,108277.0,120.1484,120.1484,119.336,119.5107,108277.0
2020-10-30 09:50:00,136.81,137.13,136.55,136.88,65665.0,119.5107,119.7902,119.2836,119.5718,65665.0
2020-10-30 10:00:00,136.95,137.06,136.6,136.95,83888.0,119.633,119.7291,119.3273,119.633,83888.0
2020-10-30 10:10:00,136.93,137.1,136.57,136.62,70813.0,119.6155,119.764,119.301,119.3447,70813.0
2020-10-30 10:20:00,136.65,136.72,136.01,136.13,79143.0,119.3709,119.4321,118.8119,118.9167,79143.0
2020-10-30 10:30:00,136.13,136.34,135.95,136.29,101902.0,118.9167,119.1001,118.7594,119.0564,101902.0
2020-10-30 10:40:00,136.26,136.26,135.4,135.58,117236.0,119.0302,119.0302,118.279,118.4362,117236.0
2020-10-30 10:50:00,135.62,136.2,135.55,135.75,69861.0,118.4712,118.9778,118.41,118.5847,69861.0
2020-10-30 11:00:00,135.8,136.24,135.49,135.53,98245.0,118.6284,119.0128,118.3576,118.3925,98245.0
2020-10-30 11:10:00,135.52,136.19,135.52,135.92,83743.0,118.3838,118.9691,118.3838,118.7332,83743.0
2020-10-30 11:20:00,135.92,136.3,135.64,135.83,110943.0,118.7332,119.0652,118.4886,118.6546,110943.0
2020-10-30 11:30:00,135.8,135.9,135.46,135.5,76381.0,118.6284,118.7158,118.3314,118.3663,76381.0
2020-10-30 11:40:00,135.45,136.12,135.38,136.04,76099.0,118.3227,118.9079,118.2615,118.8381,76099.0
2020-10-30 11:50:00,136.01,136.44,135.96,136.44,57708.0,118.8119,119.1875,118.7682,119.1875,57708.0
2020-10-30 12:00:00,136.42,136.82,136.3,136.66,78377.0,119.17,119.5194,119.0652,119.3797,78377.0
2020-10-30 12:10:00,136.63,136.75,136.31,136.72,62824.0,119.3535,119.4583,119.0739,119.4321,62824.0
2020-10-30 12:20:00,136.75,136.79,136.52,136.59,71831.0,119.4583,119.4932,119.2574,119.3185,71831.0
2020-10-30 12:30:00,136.59,136.62,136.33,136.44,69126.0,119.3185,119.3447,119.0914,119.1875,69126.0
2020-10-30 12:40:00,136.45,136.49,136.28,136.38,64996.0,119.1962,119.2312,119.0477,119.1351,64996.0
2020-10-30 12:50:00,136.38,136.4,136.17,136.2,46224.0,119.1351,119.1525,118.9516,118.9778,46224.0
2020-10-30 13:00:00,136.17,136.33,135.84,135.9,67141.0,118.9516,119.0914,118.6634,118.7158,67141.0
2020-10-30 13:10:00,135.91,135.94,135.68,135.78,66545.0,118.7245,118.7507,118.5236,118.6109,66545.0
2020-10-30 13:20:00,135.75,135.89,135.67,135.79,90243.0,118.5847,118.707,118.5148,118.6197,90243.0
2020-10-30 13:30:00,135.73,135.74,135.3,135.58,121835.0,118.5673,118.576,118.1916,118.4362,121835.0
2020-10-30 13:40:00,135.56,135.82,135.54,135.8,72876.0,118.4188,118.6459,118.4013,118.6284,72876.0
2020-10-30 13:50:00,135.8,135.84,135.65,135.75,87598.0,118.6284,118.6634,118.4974,118.5847,87598.0
2020-10-30 14:00:00,135.75,136.11,135.64,135.94,118331.0,118.5847,118.8992,118.4886,118.7507,118331.0
2020-10-30 14:10:00,135.93,135.99,135.63,135.83,53265.0,118.742,118.7944,118.4799,118.6546,53265.0
2020-10-30 14:20:00,135.81,135.95,135.38,135.41,63653.0,118.6371,118.7594,118.2615,118.2877,63653.0
2020-10-30 14:30:00,135.39,135.39,135.05,135.1,113907.0,118.2703,118.2703,117.9732,118.0169,113907.0
2020-10-30 14:40:00,135.08,135.29,134.82,135.29,245331.0,117.9995,118.1829,117.7723,118.1829,245331.0
2020-10-30 14:50:00,135.26,135.59,135.2,135.37,55493.0,118.1567,118.445,118.1043,118.2528,55493.0
2020-10-30 15:00:00,135.33,135.39,134.97,135.03,110326.0,118.2178,118.2703,117.9034,117.9558,110326.0
2020-10-30 15:10:00,135.03,135.59,135.02,135.43,114715.0,117.9558,118.445,117.947,118.3052,114715.0
2020-10-30 15:20:00,135.44,135.73,135.37,135.51,102250.0,118.3139,118.5673,118.2528,118.3751,102250.0
2020-10-30 15:30:00,135.53,135.68,135.29,135.64,153868.0,118.3925,118.5236,118.1829,118.4886,153868.0
2020-10-30 15:40:00,135.64,136.3,135.58,135.83,193411.0,118.4886,119.0652,118.4362,118.6546,193411.0
2020-10-30 15:50:00,135.87,137.18,135.86,137.13,589865.0,118.6896,119.8339,118.6808,119.7902,589865.0
2020-11-02 09:30:00,138.98,138.98,137.92,137.97,303259.0,121.4063,121.4063,120.4803,120.524,303259.0
2020-11-02 09:40:00,137.9,138.24,137.6,138.21,131411.0,120.4629,120.7599,120.2008,120.7337,131411.0
2020-11-02 09:50:00,138.2,138.79,138.18,138.32,115213.0,120.7249,121.2403,120.7075,120.8298,115213.0
2020-11-02 10:00:00,138.32,138.96,138.31,138.68,170397.0,120.8298,121.3888,120.821,121.1442,170397.0
2020-11-02 10:10:00,138.68,138.87,138.16,138.6,141019.0,121.1442,121.3102,120.69,121.0744,141019.0
2020-11-02 10:20:00,138.58,138.81,138.26,138.26,124503.0,121.0569,121.2578,120.7773,120.7773,124503.0
2020-11-02 10:30:00,138.28,138.34,138.05,138.17,94785.0,120.7948,120.8472,120.5939,120.6987,94785.0
2020-11-02 10:40:00,138.13,138.23,137.83,138.06,95081.0,120.6638,120.7511,120.4017,120.6026,95081.0
2020-11-02 10:50:00,138.06,138.25,137.82,137.86,75905.0,120.6026,120.7686,120.393,120.4279,75905.0
2020-11-02 11:00:00,137.86,138.0,137.75,137.83,57931.0,120.4279,120.5502,120.3318,120.4017,57931.0
2020-11-02 11:10:00,137.84,137.98,137.61,137.68,88626.0,120.4105,120.5328,120.2095,120.2707,88626.0
2020-11-02 11:20:00,137.68,138.22,137.49,138.22,90270.0,120.2707,120.7424,120.1047,120.7424,90270.0
2020-11-02 11:30:00,138.23,138.25,137.96,138.0,140590.0,120.7511,120.7686,120.5153,120.5502,140590.0
2020-11-02 11:40:00,138.02,138.24,138.01,138.2,83404.0,120.5677,120.7599,120.559,120.7249,83404.0
2020-11-02 11:50:00,138.18,138.27,137.83,137.83,71253.0,120.7075,120.7861,120.4017,120.4017,71253.0
2020-11-02 12:00:00,137.86,137.93,137.67,137.86,74552.0,120.4279,120.4891,120.262,120.4279,74552.0
2020-11-02 12:10:00,137.82,137.95,137.63,137.71,57209.0,120.393,120.5065,120.227,120.2969,57209.0
2020-11-02 12:20:00,137.67,137.93,137.67,137.86,63021.0,120.262,120.4891,120.262,120.4279,63021.0
2020-11-02 12:30:00,137.87,137.9,137.57,137.58,77038.0,120.4367,120.4629,120.1746,120.1833,77038.0
2020-11-02 12:40:00,137.58,137.93,137.57,137.74,106944.0,120.1833,120.4891,120.1746,120.3231,106944.0
2020-11-02 12:50:00,137.73,137.95,137.67,137.95,94970.0,120.3144,120.5065,120.262,120.5065,94970.0
2020-11-02 13:00:00,137.96,138.11,137.77,137.88,97571.0,120.5153,120.6463,120.3493,120.4454,97571.0
2020-11-02 13:10:00,137.87,138.0,137.75,137.83,94152.0,120.4367,120.5502,120.3318,120.4017,94152.0
2020-11-02 13:20:00,137.84,138.04,137.78,137.86,100850.0,120.4105,120.5852,120.358,120.4279,100850.0
2020-11-02 13:30:00,137.86,138.04,137.79,137.83,103559.0,120.4279,120.5852,120.3668,120.4017,103559.0
2020-11-02 13:40:00,137.85,137.93,137.79,137.83,55585.0,120.4192,120.4891,120.3668,120.4017,55585.0
2020-11-02 13:50:00,137.83,137.87,137.54,137.67,91280.0,120.4017,120.4367,120.1484,120.262,91280.0
2020-11-02 14:00:00,137.66,137.79,137.58,137.65,55495.0,120.2532,120.3668,120.1833,120.2445,55495.0
2020-11-02 14:10:00,137.65,137.78,137.52,137.56,67738.0,120.2445,120.358,120.1309,120.1659,67738.0
2020-11-02 14:20:00,137.55,138.01,137.5,137.88,81920.0,120.1571,120.559,120.1134,120.4454,81920.0
2020-11-02 14:30:00,137.88,137.96,137.71,137.85,63592.0,120.4454,120.5153,120.2969,120.4192,63592.0
2020-11-02 14:40:00,137.83,138.25,137.82,138.12,74801.0,120.4017,120.7686,120.393,120.655,74801.0
2020-11-02 14:50:00,138.13,138.38,138.07,138.37,89981.0,120.6638,120.8822,120.6114,120.8734,89981.0
2020-11-02 15:00:00,138.34,138.8,138.33,138.52,134227.0,120.8472,121.2491,120.8385,121.0045,134227.0
2020-11-02 15:10:00,138.52,138.8,138.34,138.67,101239.0,121.0045,121.2491,120.8472,121.1355,101239.0
2020-11-02 15:20:00,138.67,138.93,138.66,138.68,132968.0,121.1355,121.3626,121.1268,121.1442,132968.0
2020-11-02 15:30:00,138.68,139.01,138.24,138.37,147969.0,121.1442,121.4325,120.7599,120.8734,147969.0
2020-11-02 15:40:00,138.38,138.5,137.98,138.14,207991.0,120.8822,120.987,120.5328,120.6725,207991.0
2020-11-02 15:50:00,138.1,138.69,137.92,138.69,625192.0,120.6376,121.153,120.4803,121.153,625192.0
2020-11-03 09:30:00,140.1,140.69,139.8,140.35,332977.0,122.3847,122.9001,122.1226,122.6031,332977.0
2020-11-03 09:40:00,140.32,140.36,139.89,140.04,131535.0,122.5769,122.6118,122.2012,122.3323,131535.0
2020-11-03 09:50:00,140.02,140.39,139.8,139.92,118027.0,122.3148,122.638,122.1226,122.2274,118027.0
2020-11-03 10:00:00,139.92,140.35,139.52,140.09,132390.0,122.2274,122.6031,121.878,122.3759,132390.0
2020-11-03 10:10:00,140.09,140.66,139.88,140.66,129758.0,122.3759,122.8739,122.1925,122.8739,129758.0
2020-11-03 10:20:00,140.67,140.72,140.21,140.22,144722.0,122.8826,122.9263,122.4808,122.4895,144722.0
2020-11-03 10:30:00,140.22,140.3,139.8,140.09,80422.0,122.4895,122.5594,122.1226,122.3759,80422.0
2020-11-03 10:40:00,140.12,140.15,139.68,139.79,78735.0,122.4022,122.4284,122.0178,122.1139,78735.0
2020-11-03 10:50:00,139.81,140.13,139.74,140.0,78203.0,122.1314,122.4109,122.0702,122.2973,78203.0
2020-11-03 11:00:00,140.02,140.26,139.79,139.9,67547.0,122.3148,122.5245,122.1139,122.21,67547.0
2020-11-03 11:10:00,139.86,140.24,139.84,140.19,84893.0,122.175,122.507,122.1576,122.4633,84893.0
2020-11-03 11:20:00,140.24,140.51,140.19,140.42,59174.0,122.507,122.7428,122.4633,122.6642,59174.0
2020-11-03 11:30:00,140.41,140.81,140.4,140.8,60944.0,122.6555,123.0049,122.6467,122.9962,60944.0
2020-11-03 11:40:00,140.82,140.96,140.3,140.32,66785.0,123.0136,123.1359,122.5594,122.5769,66785.0
2020-11-03 11:50:00,140.3,140.37,139.5,139.86,133236.0,122.5594,122.6205,121.8606,122.175,133236.0
2020-11-03 12:00:00,139.87,140.07,139.66,139.78,66381.0,122.1838,122.3585,122.0003,122.1051,66381.0
2020-11-03 12:10:00,139.75,139.79,139.58,139.59,65151.0,122.0789,122.1139,121.9304,121.9392,65151.0
2020-11-03 12:20:00,139.6,139.66,139.41,139.47,58726.0,121.9479,122.0003,121.7819,121.8343,58726.0
2020-11-03 12:30:00,139.47,139.57,139.35,139.4,56501.0,121.8343,121.9217,121.7295,121.7732,56501.0
2020-11-03 12:40:00,139.4,139.43,139.25,139.27,49786.0,121.7732,121.7994,121.6422,121.6596,49786.0
2020-11-03 12:50:00,139.25,139.26,138.91,138.97,107129.0,121.6422,121.6509,121.3452,121.3976,107129.0
2020-11-03 13:00:00,139.02,139.03,138.77,138.84,72366.0,121.4412,121.45,121.2229,121.284,72366.0
2020-11-03 13:10:00,138.85,138.97,138.75,138.88,54454.0,121.2927,121.3976,121.2054,121.3189,54454.0
2020-11-03 13:20:00,138.83,139.0,138.73,138.92,60785.0,121.2753,121.4238,121.1879,121.3539,60785.0
2020-11-03 13:30:00,138.94,139.05,138.67,138.81,72537.0,121.3714,121.4675,121.1355,121.2578,72537.0
2020-11-03 13:40:00,138.78,139.01,138.59,138.59,50493.0,121.2316,121.4325,121.0656,121.0656,50493.0
2020-11-03 13:50:00,138.6,138.69,138.38,138.45,58017.0,121.0744,121.153,120.8822,120.9433,58017.0
2020-11-03 14:00:00,138.47,138.58,138.4,138.5,61022.0,120.9608,121.0569,120.8996,120.987,61022.0
2020-11-03 14:10:00,138.5,138.64,138.33,138.43,73314.0,120.987,121.1093,120.8385,120.9259,73314.0
2020-11-03 14:20:00,138.44,138.58,138.3,138.41,65599.0,120.9346,121.0569,120.8123,120.9084,65599.0
2020-11-03 14:30:00,138.41,138.76,138.4,138.58,78381.0,120.9084,121.2141,120.8996,121.0569,78381.0
2020-11-03 14:40:00,138.59,138.68,138.51,138.65,74896.0,121.0656,121.1442,120.9957,121.118,74896.0
2020-11-03 14:50:00,138.65,138.67,138.45,138.46,62476.0,121.118,121.1355,120.9433,120.9521,62476.0
2020-11-03 15:00:00,138.46,138.51,137.93,138.01,308258.0,120.9521,120.9957,120.4891,120.559,308258.0
2020-11-03 15:10:00,138.02,138.45,138.0,138.04,141541.0,120.5677,120.9433,120.5502,120.5852,141541.0
2020-11-03 15:20:00,138.05,138.18,137.78,138.15,121970.0,120.5939,120.7075,120.358,120.6813,121970.0
2020-11-03 15:30:00,138.18,138.78,138.15,138.73,142261.0,120.7075,121.2316,120.6813,121.1879,142261.0
2020-11-03 15:40:00,138.72,139.17,138.68,138.95,188690.0,121.1792,121.5723,121.1442,121.3801,188690.0
2020-11-03 15:50:00,138.95,139.13,138.27,138.4,453119.0,121.3801,121.5373,120.7861,120.8996,453119.0
2020-11-04 09:30:00,139.49,141.45,139.36,140.36,507571.0,121.8518,123.564,121.7383,122.6118,507571.0
2020-11-04 09:40:00,140.37,141.35,140.12,141.12,203519.0,122.6205,123.4766,122.4022,123.2757,203519.0
2020-11-04 09:50:00,141.13,141.38,140.74,141.18,159576.0,123.2844,123.5028,122.9438,123.3281,159576.0
2020-11-04 10:00:00,141.11,141.49,140.87,141.02,216059.0,123.267,123.5989,123.0573,123.1884,216059.0
2020-11-04 10:10:00,141.04,142.0,141.02,142.0,163682.0,123.2058,124.0444,123.1884,124.0444,163682.0
2020-11-04 10:20:00,142.0,142.46,141.5,141.52,272435.0,124.0444,124.4463,123.6077,123.6251,272435.0
2020-11-04 10:30:00,141.55,141.72,141.12,141.54,129826.0,123.6513,123.7998,123.2757,123.6426,129826.0
2020-11-04 10:40:00,141.5,141.98,141.44,141.5,119454.0,123.6077,124.027,123.5552,123.6077,119454.0
2020-11-04 10:50:00,141.5,142.24,141.46,142.14,199147.0,123.6077,124.2541,123.5727,124.1667,199147.0
2020-11-04 11:00:00,142.11,142.54,141.81,141.81,173629.0,124.1405,124.5162,123.8785,123.8785,173629.0
2020-11-04 11:10:00,141.83,141.83,141.02,141.25,244878.0,123.8959,123.8959,123.1884,123.3893,244878.0
2020-11-04 11:20:00,141.23,141.38,141.03,141.3,233889.0,123.3718,123.5028,123.1971,123.4329,233889.0
2020-11-04 11:30:00,141.25,141.72,141.09,141.37,203443.0,123.3893,123.7998,123.2495,123.4941,203443.0
2020-11-04 11:40:00,141.37,141.43,141.06,141.17,132664.0,123.4941,123.5465,123.2233,123.3194,132664.0
2020-11-04 11:50:00,141.2,141.57,141.19,141.34,160650.0,123.3456,123.6688,123.3369,123.4679,160650.0
2020-11-04 12:00:00,141.32,141.5,141.01,141.05,121550.0,123.4504,123.6077,123.1796,123.2146,121550.0
2020-11-04 12:10:00,141.03,141.24,140.94,141.13,118066.0,123.1971,123.3805,123.1185,123.2844,118066.0
2020-11-04 12:20:00,141.14,141.55,141.11,141.39,110661.0,123.2932,123.6513,123.267,123.5116,110661.0
2020-11-04 12:30:00,141.42,141.77,141.32,141.45,151829.0,123.5378,123.8435,123.4504,123.564,151829.0
2020-11-04 12:40:00,141.46,141.55,140.9,140.94,163854.0,123.5727,123.6513,123.0835,123.1185,163854.0
2020-11-04 12:50:00,140.92,141.01,140.62,140.81,97297.0,123.101,123.1796,122.8389,123.0049,97297.0
2020-11-04 13:00:00,140.81,140.86,140.52,140.54,100537.0,123.0049,123.0486,122.7516,122.769,100537.0
2020-11-04 13:10:00,140.54,140.97,140.54,140.68,97070.0,122.769,123.1447,122.769,122.8913,97070.0
2020-11-04 13:20:00,140.7,140.8,140.56,140.58,90903.0,122.9088,122.9962,122.7865,122.804,90903.0
2020-11-04 13:30:00,140.59,140.81,140.51,140.59,162974.0,122.8127,123.0049,122.7428,122.8127,162974.0
2020-11-04 13:40:00,140.59,140.7,140.28,140.41,101440.0,122.8127,122.9088,122.5419,122.6555,101440.0
2020-11-04 13:50:00,140.43,140.66,140.29,140.33,82802.0,122.673,122.8739,122.5507,122.5856,82802.0
2020-11-04 14:00:00,140.34,140.64,140.3,140.34,98174.0,122.5943,122.8564,122.5594,122.5943,98174.0
2020-11-04 14:10:00,140.35,140.58,140.28,140.29,97322.0,122.6031,122.804,122.5419,122.5507,97322.0
2020-11-04 14:20:00,140.29,140.5,140.26,140.34,72863.0,122.5507,122.7341,122.5245,122.5943,72863.0
2020-11-04 14:30:00,140.35,140.43,140.07,140.1,125849.0,122.6031,122.673,122.3585,122.3847,125849.0
2020-11-04 14:40:00,140.09,140.14,139.89,139.92,120684.0,122.3759,122.4196,122.2012,122.2274,120684.0
2020-11-04 14:50:00,139.93,140.18,139.71,139.73,113535.0,122.2362,122.4546,122.044,122.0615,113535.0
2020-11-04 15:00:00,139.72,139.8,139.49,139.5,114400.0,122.0527,122.1226,121.8518,121.8606,114400.0
2020-11-04 15:10:00,139.5,139.57,139.21,139.31,129008.0,121.8606,121.9217,121.6072,121.6946,129008.0
2020-11-04 15:20:00,139.32,139.48,139.23,139.32,129173.0,121.7033,121.8431,121.6247,121.7033,129173.0
2020-11-04 15:30:00,139.34,139.65,139.23,139.39,146703.0,121.7208,121.9916,121.6247,121.7645,146703.0
2020-11-04 15:40:00,139.38,139.54,139.25,139.31,151728.0,121.7557,121.8955,121.6422,121.6946,151728.0
2020-11-04 15:50:00,139.32,139.49,138.7,139.4,701386.0,121.7033,121.8518,121.1617,121.7732,701386.0
2020-11-05 09:30:00,140.55,141.32,140.02,140.17,312730.0,122.7778,123.4504,122.3148,122.4458,312730.0
2020-11-05 09:40:00,140.13,140.29,139.54,139.63,221843.0,122.4109,122.5507,121.8955,121.9741,221843.0
2020-11-05 09:50:00,139.63,139.95,139.37,139.44,136101.0,121.9741,122.2537,121.747,121.8081,136101.0
2020-11-05 10:00:00,139.44,140.08,139.3,139.97,143658.0,121.8081,122.3672,121.6858,122.2711,143658.0
2020-11-05 10:10:00,139.95,141.15,139.91,141.15,171767.0,122.2537,123.3019,122.2187,123.3019,171767.0
2020-11-05 10:20:00,141.14,141.83,141.1,141.28,219385.0,123.2932,123.8959,123.2582,123.4155,219385.0
2020-11-05 10:30:00,141.31,141.51,141.12,141.31,111385.0,123.4417,123.6164,123.2757,123.4417,111385.0
2020-11-05 10:40:00,141.3,141.63,141.28,141.46,119532.0,123.4329,123.7212,123.4155,123.5727,119532.0
2020-11-05 10:50:00,141.44,141.6,141.32,141.48,62349.0,123.5552,123.695,123.4504,123.5902,62349.0
2020-11-05 11:00:00,141.5,141.74,141.03,141.03,70727.0,123.6077,123.8173,123.1971,123.1971,70727.0
2020-11-05 11:10:00,141.03,141.05,140.58,140.98,86340.0,123.1971,123.2146,122.804,123.1534,86340.0
2020-11-05 11:20:00,140.96,140.99,140.58,140.69,99058.0,123.1359,123.1621,122.804,122.9001,99058.0
2020-11-05 11:30:00,140.69,141.1,140.69,140.9,79538.0,122.9001,123.2582,122.9001,123.0835,79538.0
2020-11-05 11:40:00,140.89,140.91,140.24,140.29,130384.0,123.0748,123.0923,122.507,122.5507,130384.0
2020-11-05 11:50:00,140.29,140.33,139.75,139.77,104262.0,122.5507,122.5856,122.0789,122.0964,104262.0
2020-11-05 12:00:00,139.81,140.06,139.71,139.98,147098.0,122.1314,122.3497,122.044,122.2799,147098.0
2020-11-05 12:10:00,139.99,140.1,139.34,139.34,168373.0,122.2886,122.3847,121.7208,121.7208,168373.0
2020-11-05 12:20:00,139.34,139.45,139.26,139.32,109095.0,121.7208,121.8169,121.6509,121.7033,109095.0
2020-11-05 12:30:00,139.33,139.51,139.3,139.47,171214.0,121.712,121.8693,121.6858,121.8343,171214.0
2020-11-05 12:40:00,139.49,139.94,139.45,139.92,109166.0,121.8518,122.2449,121.8169,122.2274,109166.0
2020-11-05 12:50:00,139.93,140.02,139.84,139.94,116446.0,122.2362,122.3148,122.1576,122.2449,116446.0
2020-11-05 13:00:00,139.96,140.54,139.96,140.1,114285.0,122.2624,122.769,122.2624,122.3847,114285.0
2020-11-05 13:10:00,140.1,140.19,139.83,140.14,160462.0,122.3847,122.4633,122.1488,122.4196,160462.0
2020-11-05 13:20:00,140.14,140.38,140.12,140.3,74632.0,122.4196,122.6293,122.4022,122.5594,74632.0
2020-11-05 13:30:00,140.3,140.47,140.26,140.42,79591.0,122.5594,122.7079,122.5245,122.6642,79591.0
2020-11-05 13:40:00,140.44,140.47,140.15,140.29,93071.0,122.6817,122.7079,122.4284,122.5507,93071.0
2020-11-05 13:50:00,140.3,140.43,140.19,140.37,49071.0,122.5594,122.673,122.4633,122.6205,49071.0
2020-11-05 14:00:00,140.33,140.72,140.31,140.55,61677.0,122.5856,122.9263,122.5681,122.7778,61677.0
2020-11-05 14:10:00,140.54,140.59,140.4,140.49,61473.0,122.769,122.8127,122.6467,122.7254,61473.0
2020-11-05 14:20:00,140.5,140.55,140.38,140.41,80777.0,122.7341,122.7778,122.6293,122.6555,80777.0
2020-11-05 14:30:00,140.41,140.61,140.2,140.56,116270.0,122.6555,122.8302,122.472,122.7865,116270.0
2020-11-05 14:40:00,140.58,140.91,140.41,140.46,125037.0,122.804,123.0923,122.6555,122.6992,125037.0
2020-11-05 14:50:00,140.46,140.74,140.28,140.7,115718.0,122.6992,122.9438,122.5419,122.9088,115718.0
2020-11-05 15:00:00,140.71,140.8,140.57,140.64,99450.0,122.9176,122.9962,122.7953,122.8564,99450.0
2020-11-05 15:10:00,140.66,140.71,140.38,140.49,93284.0,122.8739,122.9176,122.6293,122.7254,93284.0
2020-11-05 15:20:00,140.49,140.63,140.35,140.42,96776.0,122.7254,122.8477,122.6031,122.6642,96776.0
2020-11-05 15:30:00,140.44,140.49,140.03,140.06,112019.0,122.6817,122.7254,122.3235,122.3497,112019.0
2020-11-05 15:40:00,140.05,140.15,139.78,139.89,160096.0,122.341,122.4284,122.1051,122.2012,160096.0
2020-11-05 15:50:00,139.88,140.09,139.68,139.81,462410.0,122.1925,122.3759,122.0178,122.1314,462410.0
2020-11-06 09:30:00,140.4,140.66,139.65,140.48,275393.0,122.6467,122.8739,121.9916,122.7166,275393.0
2020-11-06 09:40:00,140.51,141.55,140.48,141.47,174775.0,122.7428,123.6513,122.7166,123.5815,174775.0
2020-11-06 09:50:00,141.47,142.07,141.32,141.96,140014.0,123.5815,124.1056,123.4504,124.0095,140014.0
2020-11-06 10:00:00,141.96,142.07,141.64,141.91,103136.0,124.0095,124.1056,123.73,123.9658,103136.0
2020-11-06 10:10:00,141.89,142.1,141.85,141.86,73034.0,123.9483,124.1318,123.9134,123.9221,73034.0
2020-11-06 10:20:00,141.86,142.26,141.77,141.9,83376.0,123.9221,124.2716,123.8435,123.9571,83376.0
2020-11-06 10:30:00,141.88,141.95,141.58,141.61,90178.0,123.9396,124.0008,123.6775,123.7037,90178.0
2020-11-06 10:40:00,141.61,142.0,141.61,141.93,93488.0,123.7037,124.0444,123.7037,123.9833,93488.0
2020-11-06 10:50:00,141.95,142.32,141.88,142.18,109574.0,124.0008,124.324,123.9396,124.2017,109574.0
2020-11-06 11:00:00,142.22,142.98,142.09,142.94,295691.0,124.2366,124.9005,124.1231,124.8656,295691.0
2020-11-06 11:10:00,142.92,143.19,142.72,143.15,115953.0,124.8481,125.084,124.6734,125.049,115953.0
2020-11-06 11:20:00,143.14,143.17,142.48,142.61,101103.0,125.0403,125.0665,124.4637,124.5773,101103.0
2020-11-06 11:30:00,142.61,142.72,142.31,142.55,84099.0,124.5773,124.6734,124.3152,124.5249,84099.0
2020-11-06 11:40:00,142.58,142.58,142.19,142.42,72813.0,124.5511,124.5511,124.2104,124.4113,72813.0
2020-11-06 11:50:00,142.4,142.66,142.33,142.63,60427.0,124.3939,124.621,124.3327,124.5948,60427.0
2020-11-06 12:00:00,142.61,142.68,142.36,142.52,78767.0,124.5773,124.6384,124.3589,124.4987,78767.0
2020-11-06 12:10:00,142.51,142.55,142.06,142.38,65717.0,124.4899,124.5249,124.0968,124.3764,65717.0
2020-11-06 12:20:00,142.37,142.41,142.24,142.33,55368.0,124.3676,124.4026,124.2541,124.3327,55368.0
2020-11-06 12:30:00,142.35,142.46,142.16,142.24,46913.0,124.3502,124.4463,124.1842,124.2541,46913.0
2020-11-06 12:40:00,142.24,142.6,142.22,142.6,54804.0,124.2541,124.5686,124.2366,124.5686,54804.0
2020-11-06 12:50:00,142.58,142.75,142.47,142.54,49237.0,124.5511,124.6996,124.455,124.5162,49237.0
2020-11-06 13:00:00,142.57,142.64,142.48,142.62,41856.0,124.5424,124.6035,124.4637,124.586,41856.0
2020-11-06 13:10:00,142.59,142.61,142.34,142.36,48790.0,124.5598,124.5773,124.3414,124.3589,48790.0
2020-11-06 13:20:00,142.33,142.51,142.31,142.34,41490.0,124.3327,124.4899,124.3152,124.3414,41490.0
2020-11-06 13:30:00,142.34,142.58,142.28,142.5,61468.0,124.3414,124.5511,124.289,124.4812,61468.0
2020-11-06 13:40:00,142.5,142.62,142.36,142.56,49077.0,124.4812,124.586,124.3589,124.5336,49077.0
2020-11-06 13:50:00,142.56,142.66,142.41,142.42,47507.0,124.5336,124.621,124.4026,124.4113,47507.0
2020-11-06 14:00:00,142.41,142.58,142.25,142.51,52994.0,124.4026,124.5511,124.2628,124.4899,52994.0
2020-11-06 14:10:00,142.5,142.6,142.37,142.58,54782.0,124.4812,124.5686,124.3676,124.5511,54782.0
2020-11-06 14:20:00,142.57,142.75,142.45,142.61,54320.0,124.5424,124.6996,124.4375,124.5773,54320.0
2020-11-06 14:30:00,142.63,142.8,142.5,142.65,62062.0,124.5948,124.7433,124.4812,124.6122,62062.0
2020-11-06 14:40:00,142.66,142.69,142.39,142.52,46992.0,124.621,124.6472,124.3851,124.4987,46992.0
2020-11-06 14:50:00,142.53,142.64,142.51,142.55,53384.0,124.5074,124.6035,124.4899,124.5249,53384.0
2020-11-06 15:00:00,142.54,142.57,142.28,142.31,49631.0,124.5162,124.5424,124.289,124.3152,49631.0
2020-11-06 15:10:00,142.28,142.44,141.95,142.08,82479.0,124.289,124.4288,124.0008,124.1143,82479.0
2020-11-06 15:20:00,142.12,142.53,142.04,142.51,121792.0,124.1493,124.5074,124.0794,124.4899,121792.0
2020-11-06 15:30:00,142.52,142.71,142.42,142.5,97240.0,124.4987,124.6647,124.4113,124.4812,97240.0
2020-11-06 15:40:00,142.51,142.95,142.51,142.94,143391.0,124.4899,124.8743,124.4899,124.8656,143391.0
2020-11-06 15:50:00,142.94,143.0,142.12,142.25,361542.0,124.8656,124.918,124.1493,124.2628,361542.0
2020-11-09 09:30:00,148.43,148.88,147.43,147.69,1011747.0,129.6614,130.0545,128.7878,129.0149,1011747.0
2020-11-09 09:40:00,147.69,148.15,147.29,147.62,382234.0,129.0149,129.4168,128.6655,128.9538,382234.0
2020-11-09 09:50:00,147.64,148.29,147.48,147.84,368506.0,128.9713,129.5391,128.8315,129.146,368506.0
2020-11-09 10:00:00,147.86,148.99,147.39,147.5,418153.0,129.1634,130.1506,128.7529,128.849,418153.0
2020-11-09 10:10:00,147.45,147.5,145.22,145.4,588024.0,128.8053,128.849,126.8573,127.0145,588024.0
2020-11-09 10:20:00,145.42,145.63,144.92,145.38,304121.0,127.032,127.2154,126.5952,126.997,304121.0
2020-11-09 10:30:00,145.35,146.12,145.0,145.93,270020.0,126.9708,127.6435,126.6651,127.4775,270020.0
2020-11-09 10:40:00,145.88,146.59,145.57,146.22,181129.0,127.4338,128.054,127.163,127.7308,181129.0
2020-11-09 10:50:00,146.21,146.71,146.14,146.64,164609.0,127.7221,128.1589,127.6609,128.0977,164609.0
2020-11-09 11:00:00,146.67,146.95,146.08,146.83,200881.0,128.1239,128.3685,127.6085,128.2637,200881.0
2020-11-09 11:10:00,146.89,147.05,145.89,146.14,207351.0,128.3161,128.4559,127.4426,127.6609,207351.0
2020-11-09 11:20:00,146.21,146.34,145.79,146.31,166842.0,127.7221,127.8356,127.3552,127.8094,166842.0
2020-11-09 11:30:00,146.33,146.71,146.08,146.13,142371.0,127.8269,128.1589,127.6085,127.6522,142371.0
2020-11-09 11:40:00,146.13,146.37,145.97,146.11,112460.0,127.6522,127.8619,127.5124,127.6347,112460.0
2020-11-09 11:50:00,146.11,146.34,145.85,146.2,96348.0,127.6347,127.8356,127.4076,127.7134,96348.0
2020-11-09 12:00:00,146.25,146.46,146.0,146.41,119592.0,127.757,127.9405,127.5386,127.8968,119592.0
2020-11-09 12:10:00,146.42,146.72,146.15,146.71,95380.0,127.9055,128.1676,127.6697,128.1589,95380.0
2020-11-09 12:20:00,146.72,147.33,146.63,147.01,106484.0,128.1676,128.7005,128.089,128.4209,106484.0
2020-11-09 12:30:00,146.97,147.5,146.89,147.45,107967.0,128.386,128.849,128.3161,128.8053,107967.0
2020-11-09 12:40:00,147.5,148.0,147.34,147.52,130790.0,128.849,129.2857,128.7092,128.8664,130790.0
2020-11-09 12:50:00,147.6,147.9,147.44,147.9,92165.0,128.9363,129.1984,128.7966,129.1984,92165.0
2020-11-09 13:00:00,147.93,148.2,147.74,148.11,120423.0,129.2246,129.4605,129.0586,129.3818,120423.0
2020-11-09 13:10:00,148.09,148.15,147.79,147.96,207458.0,129.3644,129.4168,129.1023,129.2508,207458.0
2020-11-09 13:20:00,147.95,148.02,147.76,147.92,105485.0,129.2421,129.3032,129.0761,129.2159,105485.0
2020-11-09 13:30:00,147.95,148.04,147.66,147.86,84562.0,129.2421,129.3207,128.9887,129.1634,84562.0
2020-11-09 13:40:00,147.89,148.03,147.73,147.87,77319.0,129.1897,129.312,129.0499,129.1722,77319.0
2020-11-09 13:50:00,147.89,148.01,147.64,147.96,93764.0,129.1897,129.2945,128.9713,129.2508,93764.0
2020-11-09 14:00:00,147.94,148.06,147.45,147.46,109284.0,129.2333,129.3382,128.8053,128.814,109284.0
2020-11-09 14:10:00,147.45,147.69,147.41,147.54,76308.0,128.8053,129.0149,128.7704,128.8839,76308.0
2020-11-09 14:20:00,147.56,147.6,147.25,147.49,88220.0,128.9014,128.9363,128.6306,128.8402,88220.0
2020-11-09 14:30:00,147.52,148.0,147.48,147.91,118275.0,128.8664,129.2857,128.8315,129.2071,118275.0
2020-11-09 14:40:00,147.88,147.92,147.59,147.77,118035.0,129.1809,129.2159,128.9276,129.0848,118035.0
2020-11-09 14:50:00,147.74,147.88,147.5,147.79,135807.0,129.0586,129.1809,128.849,129.1023,135807.0
2020-11-09 15:00:00,147.8,147.98,147.53,147.65,109905.0,129.111,129.2683,128.8752,128.98,109905.0
2020-11-09 15:10:00,147.71,147.73,147.25,147.46,114319.0,129.0324,129.0499,128.6306,128.814,114319.0
2020-11-09 15:20:00,147.49,147.64,147.31,147.47,116884.0,128.8402,128.9713,128.683,128.8228,116884.0
2020-11-09 15:30:00,147.49,148.02,147.47,147.99,190732.0,128.8402,129.3032,128.8228,129.277,190732.0
2020-11-09 15:40:00,147.97,147.99,147.56,147.68,219027.0,129.2595,129.277,128.9014,129.0062,219027.0
2020-11-09 15:50:00,147.73,147.77,145.98,146.08,846007.0,129.0499,129.0848,127.5212,127.6085,846007.0
2020-11-10 09:30:00,147.25,147.56,146.26,146.7,374815.0,128.6306,128.9014,127.7658,128.1501,374815.0
2020-11-10 09:40:00,146.65,146.92,146.29,146.79,148435.0,128.1065,128.3423,127.792,128.2287,148435.0
2020-11-10 09:50:00,146.78,147.33,146.4,147.12,165816.0,128.22,128.7005,127.8881,128.517,165816.0
2020-11-10 10:00:00,147.12,147.47,146.71,147.34,139683.0,128.517,128.8228,128.1589,128.7092,139683.0
2020-11-10 10:10:00,147.33,147.68,147.14,147.67,141385.0,128.7005,129.0062,128.5345,128.9975,141385.0
2020-11-10 10:20:00,147.69,147.7,146.85,147.14,88379.0,129.0149,129.0237,128.2812,128.5345,88379.0
2020-11-10 10:30:00,147.16,147.49,146.98,147.43,110736.0,128.552,128.8402,128.3947,128.7878,110736.0
2020-11-10 10:40:00,147.48,147.61,147.22,147.49,168585.0,128.8315,128.9451,128.6044,128.8402,168585.0
2020-11-10 10:50:00,147.45,147.72,147.1,147.13,125054.0,128.8053,129.0412,128.4995,128.5258,125054.0
2020-11-10 11:00:00,147.14,147.37,146.92,147.2,87189.0,128.5345,128.7354,128.3423,128.5869,87189.0
2020-11-10 11:10:00,147.17,147.52,147.09,147.25,202072.0,128.5607,128.8664,128.4908,128.6306,202072.0
2020-11-10 11:20:00,147.21,147.33,146.95,147.17,77844.0,128.5956,128.7005,128.3685,128.5607,77844.0
2020-11-10 11:30:00,147.15,147.2,146.39,146.48,83658.0,128.5432,128.5869,127.8793,127.9579,83658.0
2020-11-10 11:40:00,146.5,146.98,146.5,146.93,88505.0,127.9754,128.3947,127.9754,128.351,88505.0
2020-11-10 11:50:00,146.94,147.47,146.8,147.44,93565.0,128.3598,128.8228,128.2375,128.7966,93565.0
2020-11-10 12:00:00,147.41,147.87,147.38,147.83,103512.0,128.7704,129.1722,128.7441,129.1372,103512.0
2020-11-10 12:10:00,147.8,148.02,147.77,147.96,96178.0,129.111,129.3032,129.0848,129.2508,96178.0
2020-11-10 12:20:00,147.97,148.04,147.84,147.87,73731.0,129.2595,129.3207,129.146,129.1722,73731.0
2020-11-10 12:30:00,147.87,147.93,147.57,147.63,63135.0,129.1722,129.2246,128.9101,128.9625,63135.0
2020-11-10 12:40:00,147.61,147.78,147.41,147.69,49285.0,128.9451,129.0936,128.7704,129.0149,49285.0
2020-11-10 12:50:00,147.66,147.76,147.48,147.63,39507.0,128.9887,129.0761,128.8315,128.9625,39507.0
2020-11-10 13:00:00,147.63,147.76,147.59,147.73,71493.0,128.9625,129.0761,128.9276,129.0499,71493.0
2020-11-10 13:10:00,147.75,147.81,147.49,147.63,77119.0,129.0674,129.1198,128.8402,128.9625,77119.0
2020-11-10 13:20:00,147.62,147.69,147.42,147.66,66004.0,128.9538,129.0149,128.7791,128.9887,66004.0
2020-11-10 13:30:00,147.63,147.8,147.6,147.77,110557.0,128.9625,129.111,128.9363,129.0848,110557.0
2020-11-10 13:40:00,147.79,147.81,147.6,147.74,84574.0,129.1023,129.1198,128.9363,129.0586,84574.0
2020-11-10 13:50:00,147.75,148.04,147.71,147.93,98579.0,129.0674,129.3207,129.0324,129.2246,98579.0
2020-11-10 14:00:00,147.94,148.17,147.93,148.07,77368.0,129.2333,129.4343,129.2246,129.3469,77368.0
2020-11-10 14:10:00,148.09,148.32,147.86,148.27,100310.0,129.3644,129.5653,129.1634,129.5216,100310.0
2020-11-10 14:20:00,148.31,148.59,148.17,148.28,118447.0,129.5565,129.8011,129.4343,129.5303,118447.0
2020-11-10 14:30:00,148.26,148.48,148.22,148.36,58077.0,129.5129,129.7051,129.4779,129.6002,58077.0
2020-11-10 14:40:00,148.35,148.62,148.25,148.4,126707.0,129.5915,129.8273,129.5041,129.6352,126707.0
2020-11-10 14:50:00,148.39,148.65,148.21,148.53,94658.0,129.6264,129.8536,129.4692,129.7487,94658.0
2020-11-10 15:00:00,148.55,148.67,148.39,148.6,99375.0,129.7662,129.871,129.6264,129.8099,99375.0
2020-11-10 15:10:00,148.59,148.63,148.36,148.5,111423.0,129.8011,129.8361,129.6002,129.7225,111423.0
2020-11-10 15:20:00,148.49,148.75,148.45,148.53,147379.0,129.7138,129.9409,129.6788,129.7487,147379.0
2020-11-10 15:30:00,148.52,148.69,148.35,148.38,110974.0,129.74,129.8885,129.5915,129.6177,110974.0
2020-11-10 15:40:00,148.37,148.7,148.29,148.56,224595.0,129.609,129.8972,129.5391,129.7749,224595.0
2020-11-10 15:50:00,148.58,148.71,148.17,148.28,577657.0,129.7924,129.906,129.4343,129.5303,577657.0
2020-11-11 09:30:00,149.17,149.2,148.08,148.08,222184.0,130.3078,130.334,129.3556,129.3556,222184.0
2020-11-11 09:40:00,148.09,148.21,147.56,147.59,117211.0,129.3644,129.4692,128.9014,128.9276,117211.0
2020-11-11 09:50:00,147.59,147.66,147.04,147.14,131811.0,128.9276,128.9887,128.4471,128.5345,131811.0
2020-11-11 10:00:00,147.16,147.44,146.89,147.03,146846.0,128.552,128.7966,128.3161,128.4384,146846.0
2020-11-11 10:10:00,147.03,147.23,146.9,147.1,52271.0,128.4384,128.6131,128.3248,128.4995,52271.0
2020-11-11 10:20:00,147.09,147.35,146.86,147.31,68223.0,128.4908,128.7179,128.2899,128.683,68223.0
2020-11-11 10:30:00,147.34,147.66,147.25,147.46,57832.0,128.7092,128.9887,128.6306,128.814,57832.0
2020-11-11 10:40:00,147.44,147.93,147.44,147.84,55118.0,128.7966,129.2246,128.7966,129.146,55118.0
2020-11-11 10:50:00,147.89,148.06,147.64,147.66,62695.0,129.1897,129.3382,128.9713,128.9887,62695.0
2020-11-11 11:00:00,147.66,148.05,147.6,148.04,101240.0,128.9887,129.3294,128.9363,129.3207,101240.0
2020-11-11 11:10:00,148.02,148.33,147.89,148.3,81446.0,129.3032,129.574,129.1897,129.5478,81446.0
2020-11-11 11:20:00,148.33,148.38,148.07,148.36,58459.0,129.574,129.6177,129.3469,129.6002,58459.0
2020-11-11 11:30:00,148.35,148.36,148.15,148.22,55667.0,129.5915,129.6002,129.4168,129.4779,55667.0
2020-11-11 11:40:00,148.22,148.38,148.09,148.14,50390.0,129.4779,129.6177,129.3644,129.408,50390.0
2020-11-11 11:50:00,148.14,148.19,147.97,148.08,39707.0,129.408,129.4517,129.2595,129.3556,39707.0
2020-11-11 12:00:00,148.06,148.33,148.05,148.31,44416.0,129.3382,129.574,129.3294,129.5565,44416.0
2020-11-11 12:10:00,148.28,148.38,148.14,148.25,37680.0,129.5303,129.6177,129.408,129.5041,37680.0
2020-11-11 12:20:00,148.24,148.42,148.16,148.32,35481.0,129.4954,129.6526,129.4255,129.5653,35481.0
2020-11-11 12:30:00,148.33,148.5,148.31,148.44,50507.0,129.574,129.7225,129.5565,129.6701,50507.0
2020-11-11 12:40:00,148.45,148.52,148.37,148.51,45652.0,129.6788,129.74,129.609,129.7313,45652.0
2020-11-11 12:50:00,148.51,148.53,148.23,148.31,37834.0,129.7313,129.7487,129.4867,129.5565,37834.0
2020-11-11 13:00:00,148.32,148.4,148.16,148.21,33028.0,129.5653,129.6352,129.4255,129.4692,33028.0
2020-11-11 13:10:00,148.21,148.29,148.15,148.18,47217.0,129.4692,129.5391,129.4168,129.443,47217.0
2020-11-11 13:20:00,148.15,148.3,148.07,148.13,53401.0,129.4168,129.5478,129.3469,129.3993,53401.0
2020-11-11 13:30:00,148.14,148.18,147.9,147.97,63210.0,129.408,129.443,129.1984,129.2595,63210.0
2020-11-11 13:40:00,147.98,147.99,147.67,147.68,42699.0,129.2683,129.277,128.9975,129.0062,42699.0
2020-11-11 13:50:00,147.64,147.7,147.54,147.6,40470.0,128.9713,129.0237,128.8839,128.9363,40470.0
2020-11-11 14:00:00,147.62,147.8,147.62,147.69,43076.0,128.9538,129.111,128.9538,129.0149,43076.0
2020-11-11 14:10:00,147.7,147.94,147.69,147.94,50587.0,129.0237,129.2333,129.0149,129.2333,50587.0
2020-11-11 14:20:00,147.95,148.07,147.53,147.53,54885.0,129.2421,129.3469,128.8752,128.8752,54885.0
2020-11-11 14:30:00,147.57,147.68,147.47,147.53,64654.0,128.9101,129.0062,128.8228,128.8752,64654.0
2020-11-11 14:40:00,147.52,147.52,147.24,147.3,65896.0,128.8664,128.8664,128.6218,128.6743,65896.0
2020-11-11 14:50:00,147.3,147.91,147.24,147.76,55089.0,128.6743,129.2071,128.6218,129.0761,55089.0
2020-11-11 15:00:00,147.81,147.94,147.65,147.94,54491.0,129.1198,129.2333,128.98,129.2333,54491.0
2020-11-11 15:10:00,147.93,148.12,147.9,148.1,71509.0,129.2246,129.3906,129.1984,129.3731,71509.0
2020-11-11 15:20:00,148.08,148.08,147.79,147.81,69042.0,129.3556,129.3556,129.1023,129.1198,69042.0
2020-11-11 15:30:00,147.8,148.05,147.76,147.85,106657.0,129.111,129.3294,129.0761,129.1547,106657.0
2020-11-11 15:40:00,147.87,148.08,147.82,148.04,92864.0,129.1722,129.3556,129.1285,129.3207,92864.0
2020-11-11 15:50:00,148.08,148.14,147.75,147.81,415517.0,129.3556,129.408,129.0674,129.1198,415517.0
2020-11-12 09:30:00,147.61,147.75,146.75,147.0,245872.0,128.9451,129.0674,128.1938,128.4122,245872.0
2020-11-12 09:40:00,147.02,147.27,146.76,147.16,105775.0,128.4297,128.6481,128.2025,128.552,105775.0
2020-11-12 09:50:00,147.17,147.78,147.12,147.71,130252.0,128.5607,129.0936,128.517,129.0324,130252.0
2020-11-12 10:00:00,147.68,147.83,147.3,147.78,90377.0,129.0062,129.1372,128.6743,129.0936,90377.0
2020-11-12 10:10:00,147.82,148.05,147.71,147.77,62577.0,129.1285,129.3294,129.0324,129.0848,62577.0
2020-11-12 10:20:00,147.79,147.87,147.49,147.52,50241.0,129.1023,129.1722,128.8402,128.8664,50241.0
2020-11-12 10:30:00,147.51,147.68,147.45,147.67,44961.0,128.8577,129.0062,128.8053,128.9975,44961.0
2020-11-12 10:40:00,147.64,147.97,147.58,147.83,69770.0,128.9713,129.2595,128.9189,129.1372,69770.0
2020-11-12 10:50:00,147.84,148.07,147.7,147.98,54905.0,129.146,129.3469,129.0237,129.2683,54905.0
2020-11-12 11:00:00,147.98,148.07,147.81,147.98,50390.0,129.2683,129.3469,129.1198,129.2683,50390.0
2020-11-12 11:10:00,147.99,148.18,147.85,148.02,58402.0,129.277,129.443,129.1547,129.3032,58402.0
2020-11-12 11:20:00,148.0,148.36,148.0,148.3,57049.0,129.2857,129.6002,129.2857,129.5478,57049.0
2020-11-12 11:30:00,148.3,148.41,148.12,148.25,69005.0,129.5478,129.6439,129.3906,129.5041,69005.0
2020-11-12 11:40:00,148.24,148.46,148.13,148.3,70641.0,129.4954,129.6876,129.3993,129.5478,70641.0
2020-11-12 11:50:00,148.3,148.55,148.26,148.5,75652.0,129.5478,129.7662,129.5129,129.7225,75652.0
2020-11-12 12:00:00,148.5,148.58,148.4,148.54,88319.0,129.7225,129.7924,129.6352,129.7575,88319.0
2020-11-12 12:10:00,148.54,148.65,148.42,148.54,49480.0,129.7575,129.8536,129.6526,129.7575,49480.0
2020-11-12 12:20:00,148.55,148.65,148.18,148.22,55603.0,129.7662,129.8536,129.443,129.4779,55603.0
2020-11-12 12:30:00,148.2,148.24,148.08,148.1,39847.0,129.4605,129.4954,129.3556,129.3731,39847.0
2020-11-12 12:40:00,148.12,148.27,147.92,147.97,58234.0,129.3906,129.5216,129.2159,129.2595,58234.0
2020-11-12 12:50:00,148.0,148.08,147.78,147.95,50560.0,129.2857,129.3556,129.0936,129.2421,50560.0
2020-11-12 13:00:00,147.91,147.93,147.69,147.79,53622.0,129.2071,129.2246,129.0149,129.1023,53622.0
2020-11-12 13:10:00,147.78,147.82,147.47,147.7,69045.0,129.0936,129.1285,128.8228,129.0237,69045.0
2020-11-12 13:20:00,147.69,147.81,147.53,147.66,71574.0,129.0149,129.1198,128.8752,128.9887,71574.0
2020-11-12 13:30:00,147.66,147.96,147.61,147.88,51398.0,128.9887,129.2508,128.9451,129.1809,51398.0
2020-11-12 13:40:00,147.86,147.92,147.73,147.8,46244.0,129.1634,129.2159,129.0499,129.111,46244.0
2020-11-12 13:50:00,147.79,147.89,147.68,147.89,31337.0,129.1023,129.1897,129.0062,129.1897,31337.0
2020-11-12 14:00:00,147.87,148.01,147.61,147.69,49019.0,129.1722,129.2945,128.9451,129.0149,49019.0
2020-11-12 14:10:00,147.72,147.78,147.52,147.55,36062.0,129.0412,129.0936,128.8664,128.8926,36062.0
2020-11-12 14:20:00,147.55,147.79,147.55,147.73,44809.0,128.8926,129.1023,128.8926,129.0499,44809.0
2020-11-12 14:30:00,147.71,147.92,147.61,147.78,43752.0,129.0324,129.2159,128.9451,129.0936,43752.0
2020-11-12 14:40:00,147.75,147.75,147.55,147.68,37467.0,129.0674,129.0674,128.8926,129.0062,37467.0
2020-11-12 14:50:00,147.69,147.89,147.64,147.8,46769.0,129.0149,129.1897,128.9713,129.111,46769.0
2020-11-12 15:00:00,147.78,147.85,147.36,147.4,49154.0,129.0936,129.1547,128.7267,128.7616,49154.0
2020-11-12 15:10:00,147.4,147.52,147.28,147.49,94337.0,128.7616,128.8664,128.6568,128.8402,94337.0
2020-11-12 15:20:00,147.49,147.6,147.06,147.08,101046.0,128.8402,128.9363,128.4646,128.4821,101046.0
2020-11-12 15:30:00,147.11,147.41,146.99,147.38,96890.0,128.5083,128.7704,128.4035,128.7441,96890.0
2020-11-12 15:40:00,147.39,147.67,147.25,147.51,115327.0,128.7529,128.9975,128.6306,128.8577,115327.0
2020-11-12 15:50:00,147.58,148.44,147.58,148.3,303622.0,128.9189,129.6701,128.9189,129.5478,303622.0
2020-11-13 09:30:00,149.09,149.25,148.63,148.79,221050.0,130.2379,130.3777,129.8361,129.9759,221050.0
2020-11-13 09:40:00,148.79,148.87,148.41,148.87,58751.0,129.9759,130.0457,129.6439,130.0457,58751.0
2020-11-13 09:50:00,148.83,148.94,148.42,148.94,76473.0,130.0108,130.1069,129.6526,130.1069,76473.0
2020-11-13 10:00:00,148.94,149.49,148.84,149.36,156026.0,130.1069,130.5873,130.0195,130.4738,156026.0
2020-11-13 10:10:00,149.32,149.4,148.83,148.94,75107.0,130.4388,130.5087,130.0108,130.1069,75107.0
2020-11-13 10:20:00,148.94,149.23,148.89,149.18,58342.0,130.1069,130.3602,130.0632,130.3165,58342.0
2020-11-13 10:30:00,149.19,149.42,149.14,149.38,59852.0,130.3253,130.5262,130.2816,130.4912,59852.0
2020-11-13 10:40:00,149.38,149.66,149.27,149.63,86328.0,130.4912,130.7358,130.3952,130.7096,86328.0
2020-11-13 10:50:00,149.62,149.84,149.52,149.82,83783.0,130.7009,130.8931,130.6135,130.8756,83783.0
2020-11-13 11:00:00,149.8,150.0,149.77,149.98,130490.0,130.8581,131.0329,130.8319,131.0154,130490.0
2020-11-13 11:10:00,149.99,150.15,149.69,149.84,179191.0,131.0241,131.1639,130.7621,130.8931,179191.0
2020-11-13 11:20:00,149.82,149.83,149.52,149.81,44344.0,130.8756,130.8843,130.6135,130.8669,44344.0
2020-11-13 11:30:00,149.8,149.89,149.48,149.58,55545.0,130.8581,130.9368,130.5786,130.666,55545.0
2020-11-13 11:40:00,149.59,149.72,149.48,149.55,40862.0,130.6747,130.7883,130.5786,130.6398,40862.0
2020-11-13 11:50:00,149.57,149.73,149.44,149.71,36827.0,130.6572,130.797,130.5437,130.7795,36827.0
2020-11-13 12:00:00,149.71,149.92,149.71,149.83,45556.0,130.7795,130.963,130.7795,130.8843,45556.0
2020-11-13 12:10:00,149.85,149.91,149.67,149.73,57930.0,130.9018,130.9542,130.7446,130.797,57930.0
2020-11-13 12:20:00,149.71,149.78,149.6,149.6,29944.0,130.7795,130.8407,130.6834,130.6834,29944.0
2020-11-13 12:30:00,149.61,149.63,149.35,149.46,61979.0,130.6922,130.7096,130.465,130.5611,61979.0
2020-11-13 12:40:00,149.47,149.68,149.42,149.46,65339.0,130.5699,130.7533,130.5262,130.5611,65339.0
2020-11-13 12:50:00,149.47,149.78,149.47,149.73,41466.0,130.5699,130.8407,130.5699,130.797,41466.0
2020-11-13 13:00:00,149.74,149.8,149.69,149.76,50291.0,130.8057,130.8581,130.7621,130.8232,50291.0
2020-11-13 13:10:00,149.77,149.92,149.62,149.92,54900.0,130.8319,130.963,130.7009,130.963,54900.0
2020-11-13 13:20:00,149.91,149.98,149.86,149.94,60698.0,130.9542,131.0154,130.9106,130.9804,60698.0
2020-11-13 13:30:00,149.93,149.93,149.62,149.73,51544.0,130.9717,130.9717,130.7009,130.797,51544.0
2020-11-13 13:40:00,149.73,149.75,149.3,149.42,65974.0,130.797,130.8145,130.4214,130.5262,65974.0
2020-11-13 13:50:00,149.44,149.5,149.32,149.43,47024.0,130.5437,130.5961,130.4388,130.5349,47024.0
2020-11-13 14:00:00,149.44,149.6,149.39,149.6,48856.0,130.5437,130.6834,130.5,130.6834,48856.0
2020-11-13 14:10:00,149.59,149.74,149.5,149.74,53421.0,130.6747,130.8057,130.5961,130.8057,53421.0
2020-11-13 14:20:00,149.73,149.98,149.73,149.96,62438.0,130.797,131.0154,130.797,130.9979,62438.0
2020-11-13 14:30:00,149.97,150.02,149.86,149.91,94821.0,131.0066,131.0503,130.9106,130.9542,94821.0
2020-11-13 14:40:00,149.91,149.96,149.82,149.87,41026.0,130.9542,130.9979,130.8756,130.9193,41026.0
2020-11-13 14:50:00,149.86,150.03,149.81,149.97,78974.0,130.9106,131.0591,130.8669,131.0066,78974.0
2020-11-13 15:00:00,149.95,150.02,149.85,149.92,62852.0,130.9892,131.0503,130.9018,130.963,62852.0
2020-11-13 15:10:00,149.93,149.98,149.63,149.76,84936.0,130.9717,131.0154,130.7096,130.8232,84936.0
2020-11-13 15:20:00,149.77,150.0,149.74,149.95,97314.0,130.8319,131.0329,130.8057,130.9892,97314.0
2020-11-13 15:30:00,149.94,150.41,149.91,150.33,149733.0,130.9804,131.391,130.9542,131.3211,149733.0
2020-11-13 15:40:00,150.32,150.41,150.1,150.15,184224.0,131.3124,131.391,131.1202,131.1639,184224.0
2020-11-13 15:50:00,150.16,150.2,149.88,149.95,394681.0,131.1726,131.2076,130.928,130.9892,394681.0
2020-11-16 09:30:00,150.92,151.13,150.37,150.88,493003.0,131.8365,132.02,131.3561,131.8016,493003.0
2020-11-16 09:40:00,150.85,150.99,150.42,150.6,209732.0,131.7754,131.8977,131.3997,131.557,209732.0
2020-11-16 09:50:00,150.61,150.64,150.11,150.54,132404.0,131.5657,131.5919,131.1289,131.5046,132404.0
2020-11-16 10:00:00,150.52,150.72,150.29,150.52,88172.0,131.4871,131.6618,131.2862,131.4871,88172.0
2020-11-16 10:10:00,150.5,151.03,150.44,150.92,139287.0,131.4696,131.9326,131.4172,131.8365,139287.0
2020-11-16 10:20:00,150.93,151.08,150.82,151.07,157619.0,131.8453,131.9763,131.7492,131.9676,157619.0
2020-11-16 10:30:00,151.05,151.16,150.72,150.81,93805.0,131.9501,132.0462,131.6618,131.7404,93805.0
2020-11-16 10:40:00,150.81,150.99,150.6,150.83,68548.0,131.7404,131.8977,131.557,131.7579,68548.0
2020-11-16 10:50:00,150.83,150.96,150.67,150.82,70637.0,131.7579,131.8715,131.6181,131.7492,70637.0
2020-11-16 11:00:00,150.79,150.92,150.61,150.74,67642.0,131.723,131.8365,131.5657,131.6793,67642.0
2020-11-16 11:10:00,150.77,151.25,150.68,151.16,95644.0,131.7055,132.1248,131.6269,132.0462,95644.0
2020-11-16 11:20:00,151.16,151.3,150.83,151.08,121922.0,132.0462,132.1685,131.7579,131.9763,121922.0
2020-11-16 11:30:00,151.07,151.1,150.62,150.74,111557.0,131.9676,131.9938,131.5745,131.6793,111557.0
2020-11-16 11:40:00,150.76,150.83,150.52,150.52,66133.0,131.6968,131.7579,131.4871,131.4871,66133.0
2020-11-16 11:50:00,150.52,150.54,150.3,150.45,68772.0,131.4871,131.5046,131.2949,131.426,68772.0
2020-11-16 12:00:00,150.45,150.59,150.36,150.51,52188.0,131.426,131.5482,131.3473,131.4784,52188.0
2020-11-16 12:10:00,150.49,150.5,150.29,150.3,64079.0,131.4609,131.4696,131.2862,131.2949,64079.0
2020-11-16 12:20:00,150.27,150.36,150.2,150.25,62009.0,131.2687,131.3473,131.2076,131.2512,62009.0
2020-11-16 12:30:00,150.25,150.3,150.17,150.23,59151.0,131.2512,131.2949,131.1814,131.2338,59151.0
2020-11-16 12:40:00,150.24,150.39,150.12,150.17,40518.0,131.2425,131.3735,131.1377,131.1814,40518.0
2020-11-16 12:50:00,150.18,150.35,150.06,150.22,53095.0,131.1901,131.3386,131.0853,131.225,53095.0
2020-11-16 13:00:00,150.22,150.25,150.08,150.15,59513.0,131.225,131.2512,131.1027,131.1639,59513.0
2020-11-16 13:10:00,150.15,150.25,150.06,150.18,53077.0,131.1639,131.2512,131.0853,131.1901,53077.0
2020-11-16 13:20:00,150.18,150.32,150.08,150.12,56112.0,131.1901,131.3124,131.1027,131.1377,56112.0
2020-11-16 13:30:00,150.09,150.15,149.97,150.01,89504.0,131.1115,131.1639,131.0066,131.0416,89504.0
2020-11-16 13:40:00,150.0,150.13,149.8,150.03,74658.0,131.0329,131.1464,130.8581,131.0591,74658.0
2020-11-16 13:50:00,150.04,150.23,150.02,150.2,73943.0,131.0678,131.2338,131.0503,131.2076,73943.0
2020-11-16 14:00:00,150.18,150.32,150.04,150.27,52713.0,131.1901,131.3124,131.0678,131.2687,52713.0
2020-11-16 14:10:00,150.28,150.33,150.16,150.23,66724.0,131.2774,131.3211,131.1726,131.2338,66724.0
2020-11-16 14:20:00,150.25,150.27,150.08,150.14,69722.0,131.2512,131.2687,131.1027,131.1551,69722.0
2020-11-16 14:30:00,150.15,150.37,150.1,150.24,98190.0,131.1639,131.3561,131.1202,131.2425,98190.0
2020-11-16 14:40:00,150.23,150.26,150.13,150.18,77032.0,131.2338,131.26,131.1464,131.1901,77032.0
2020-11-16 14:50:00,150.18,150.38,150.16,150.26,62068.0,131.1901,131.3648,131.1726,131.26,62068.0
2020-11-16 15:00:00,150.27,150.29,149.82,150.08,58941.0,131.2687,131.2862,130.8756,131.1027,58941.0
2020-11-16 15:10:00,150.06,150.18,149.87,149.93,62253.0,131.0853,131.1901,130.9193,130.9717,62253.0
2020-11-16 15:20:00,149.92,150.15,149.91,150.01,74030.0,130.963,131.1639,130.9542,131.0416,74030.0
2020-11-16 15:30:00,150.02,150.19,150.01,150.07,64736.0,131.0503,131.1988,131.0416,131.094,64736.0
2020-11-16 15:40:00,150.08,150.46,150.07,150.43,89603.0,131.1027,131.4347,131.094,131.4085,89603.0
2020-11-16 15:50:00,150.42,151.07,150.28,151.01,473983.0,131.3997,131.9676,131.2774,131.9151,473983.0
2020-11-17 09:30:00,150.2,150.39,149.12,149.68,271464.0,131.2076,131.3735,130.2641,130.7533,271464.0
2020-11-17 09:40:00,149.67,150.19,149.33,150.11,97001.0,130.7446,131.1988,130.4476,131.1289,97001.0
2020-11-17 09:50:00,150.12,150.33,149.48,149.49,109267.0,131.1377,131.3211,130.5786,130.5873,109267.0
2020-11-17 10:00:00,149.47,149.71,149.31,149.49,113604.0,130.5699,130.7795,130.4301,130.5873,113604.0
2020-11-17 10:10:00,149.5,149.87,149.48,149.85,60738.0,130.5961,130.9193,130.5786,130.9018,60738.0
2020-11-17 10:20:00,149.88,149.98,149.66,149.98,75455.0,130.928,131.0154,130.7358,131.0154,75455.0
2020-11-17 10:30:00,149.99,150.02,149.59,149.63,79535.0,131.0241,131.0503,130.6747,130.7096,79535.0
2020-11-17 10:40:00,149.64,149.64,149.3,149.52,107965.0,130.7184,130.7184,130.4214,130.6135,107965.0
2020-11-17 10:50:00,149.52,149.97,149.41,149.88,94974.0,130.6135,131.0066,130.5175,130.928,94974.0
2020-11-17 11:00:00,149.88,150.21,149.73,150.11,70615.0,130.928,131.2163,130.797,131.1289,70615.0
2020-11-17 11:10:00,150.12,150.38,150.12,150.29,66623.0,131.1377,131.3648,131.1377,131.2862,66623.0
2020-11-17 11:20:00,150.29,150.42,150.11,150.38,69274.0,131.2862,131.3997,131.1289,131.3648,69274.0
2020-11-17 11:30:00,150.37,150.48,150.12,150.15,76688.0,131.3561,131.4522,131.1377,131.1639,76688.0
2020-11-17 11:40:00,150.15,150.23,150.02,150.1,62954.0,131.1639,131.2338,131.0503,131.1202,62954.0
2020-11-17 11:50:00,150.11,150.26,150.06,150.19,48782.0,131.1289,131.26,131.0853,131.1988,48782.0
2020-11-17 12:00:00,150.18,150.27,150.12,150.14,43218.0,131.1901,131.2687,131.1377,131.1551,43218.0
2020-11-17 12:10:00,150.14,150.63,150.14,150.52,58476.0,131.1551,131.5832,131.1551,131.4871,58476.0
2020-11-17 12:20:00,150.53,150.58,150.44,150.57,41108.0,131.4958,131.5395,131.4172,131.5308,41108.0
2020-11-17 12:30:00,150.58,150.58,150.16,150.3,47813.0,131.5395,131.5395,131.1726,131.2949,47813.0
2020-11-17 12:40:00,150.31,150.35,150.02,150.08,73351.0,131.3037,131.3386,131.0503,131.1027,73351.0
2020-11-17 12:50:00,150.09,150.11,149.9,149.98,74477.0,131.1115,131.1289,130.9455,131.0154,74477.0
2020-11-17 13:00:00,149.97,150.06,149.85,149.98,43285.0,131.0066,131.0853,130.9018,131.0154,43285.0
2020-11-17 13:10:00,149.99,150.02,149.91,149.91,68236.0,131.0241,131.0503,130.9542,130.9542,68236.0
2020-11-17 13:20:00,149.92,150.01,149.84,149.93,45129.0,130.963,131.0416,130.8931,130.9717,45129.0
2020-11-17 13:30:00,149.93,150.02,149.91,149.98,41046.0,130.9717,131.0503,130.9542,131.0154,41046.0
2020-11-17 13:40:00,149.99,150.08,149.93,149.94,47941.0,131.0241,131.1027,130.9717,130.9804,47941.0
2020-11-17 13:50:00,149.94,150.05,149.73,150.01,60103.0,130.9804,131.0765,130.797,131.0416,60103.0
2020-11-17 14:00:00,150.01,150.13,149.84,149.88,46622.0,131.0416,131.1464,130.8931,130.928,46622.0
2020-11-17 14:10:00,149.9,150.1,149.85,149.96,39438.0,130.9455,131.1202,130.9018,130.9979,39438.0
2020-11-17 14:20:00,149.96,150.01,149.84,149.93,57725.0,130.9979,131.0416,130.8931,130.9717,57725.0
2020-11-17 14:30:00,149.94,150.0,149.8,150.0,62991.0,130.9804,131.0329,130.8581,131.0329,62991.0
2020-11-17 14:40:00,150.0,150.21,149.98,150.16,53985.0,131.0329,131.2163,131.0154,131.1726,53985.0
2020-11-17 14:50:00,150.17,150.19,149.96,150.05,86233.0,131.1814,131.1988,130.9979,131.0765,86233.0
2020-11-17 15:00:00,150.05,150.09,149.96,149.97,75817.0,131.0765,131.1115,130.9979,131.0066,75817.0
2020-11-17 15:10:00,149.98,150.05,149.82,149.87,82981.0,131.0154,131.0765,130.8756,130.9193,82981.0
2020-11-17 15:20:00,149.84,149.85,149.73,149.78,210085.0,130.8931,130.9018,130.797,130.8407,210085.0
2020-11-17 15:30:00,149.78,149.87,149.58,149.62,220868.0,130.8407,130.9193,130.666,130.7009,220868.0
2020-11-17 15:40:00,149.62,149.78,149.47,149.59,171272.0,130.7009,130.8407,130.5699,130.6747,171272.0
2020-11-17 15:50:00,149.58,149.72,149.28,149.36,681613.0,130.666,130.7883,130.4039,130.4738,681613.0
2020-11-18 09:30:00,148.87,149.34,148.44,148.56,387170.0,130.0457,130.4563,129.6701,129.7749,387170.0
2020-11-18 09:40:00,148.56,149.13,148.36,149.08,199490.0,129.7749,130.2729,129.6002,130.2292,199490.0
2020-11-18 09:50:00,149.1,149.17,148.84,149.17,120808.0,130.2467,130.3078,130.0195,130.3078,120808.0
2020-11-18 10:00:00,149.14,149.34,149.04,149.26,66295.0,130.2816,130.4563,130.1942,130.3864,66295.0
2020-11-18 10:10:00,149.26,149.26,148.72,148.93,80020.0,130.3864,130.3864,129.9147,130.0982,80020.0
2020-11-18 10:20:00,148.94,149.25,148.91,149.24,51061.0,130.1069,130.3777,130.0807,130.369,51061.0
2020-11-18 10:30:00,149.26,149.54,149.26,149.53,116912.0,130.3864,130.631,130.3864,130.6223,116912.0
2020-11-18 10:40:00,149.52,149.76,149.52,149.56,149886.0,130.6135,130.8232,130.6135,130.6485,149886.0
2020-11-18 10:50:00,149.56,149.57,149.16,149.18,82669.0,130.6485,130.6572,130.2991,130.3165,82669.0
2020-11-18 11:00:00,149.18,149.54,149.08,149.51,78185.0,130.3165,130.631,130.2292,130.6048,78185.0
2020-11-18 11:10:00,149.53,149.54,149.05,149.19,84724.0,130.6223,130.631,130.203,130.3253,84724.0
2020-11-18 11:20:00,149.19,149.21,148.93,148.93,89717.0,130.3253,130.3427,130.0982,130.0982,89717.0
2020-11-18 11:30:00,148.94,149.0,148.8,148.89,50077.0,130.1069,130.1593,129.9846,130.0632,50077.0
2020-11-18 11:40:00,148.89,148.97,148.6,148.9,65560.0,130.0632,130.1331,129.8099,130.0719,65560.0
2020-11-18 11:50:00,148.92,148.99,148.79,148.87,50979.0,130.0894,130.1506,129.9759,130.0457,50979.0
2020-11-18 12:00:00,148.87,149.05,148.81,149.05,61475.0,130.0457,130.203,129.9933,130.203,61475.0
2020-11-18 12:10:00,149.04,149.12,148.92,149.04,59850.0,130.1942,130.2641,130.0894,130.1942,59850.0
2020-11-18 12:20:00,149.04,149.06,148.88,148.96,35103.0,130.1942,130.2117,130.0545,130.1244,35103.0
2020-11-18 12:30:00,148.96,149.08,148.85,148.9,69429.0,130.1244,130.2292,130.0283,130.0719,69429.0
2020-11-18 12:40:00,148.9,148.96,148.76,148.77,43123.0,130.0719,130.1244,129.9496,129.9584,43123.0
2020-11-18 12:50:00,148.78,148.84,148.57,148.6,37600.0,129.9671,130.0195,129.7837,129.8099,37600.0
2020-11-18 13:00:00,148.59,148.74,148.47,148.73,69565.0,129.8011,129.9322,129.6963,129.9234,69565.0
2020-11-18 13:10:00,148.73,148.83,148.69,148.77,62373.0,129.9234,130.0108,129.8885,129.9584,62373.0
2020-11-18 13:20:00,148.76,148.8,148.54,148.55,45798.0,129.9496,129.9846,129.7575,129.7662,45798.0
2020-11-18 13:30:00,148.54,148.62,148.52,148.56,45555.0,129.7575,129.8273,129.74,129.7749,45555.0
2020-11-18 13:40:00,148.56,148.63,148.39,148.43,60190.0,129.7749,129.8361,129.6264,129.6614,60190.0
2020-11-18 13:50:00,148.43,148.53,148.33,148.53,52033.0,129.6614,129.7487,129.574,129.7487,52033.0
2020-11-18 14:00:00,148.53,148.73,148.48,148.62,56683.0,129.7487,129.9234,129.7051,129.8273,56683.0
2020-11-18 14:10:00,148.61,148.62,148.33,148.34,89024.0,129.8186,129.8273,129.574,129.5828,89024.0
2020-11-18 14:20:00,148.34,148.37,148.13,148.19,78182.0,129.5828,129.609,129.3993,129.4517,78182.0
2020-11-18 14:30:00,148.2,148.38,148.11,148.37,83520.0,129.4605,129.6177,129.3818,129.609,83520.0
2020-11-18 14:40:00,148.36,148.52,148.35,148.43,59365.0,129.6002,129.74,129.5915,129.6614,59365.0
2020-11-18 14:50:00,148.41,148.47,148.28,148.3,44487.0,129.6439,129.6963,129.5303,129.5478,44487.0
2020-11-18 15:00:00,148.31,148.37,148.1,148.28,54821.0,129.5565,129.609,129.3731,129.5303,54821.0
2020-11-18 15:10:00,148.28,148.6,148.28,148.37,55245.0,129.5303,129.8099,129.5303,129.609,55245.0
2020-11-18 15:20:00,148.38,148.57,148.29,148.3,63190.0,129.6177,129.7837,129.5391,129.5478,63190.0
2020-11-18 15:30:00,148.3,148.37,147.94,147.96,148963.0,129.5478,129.609,129.2333,129.2508,148963.0
2020-11-18 15:40:00,147.97,148.18,147.8,147.94,126492.0,129.2595,129.443,129.111,129.2333,126492.0
2020-11-18 15:50:00,147.98,148.12,147.37,147.37,429993.0,129.2683,129.3906,128.7354,128.7354,429993.0
2020-11-19 09:30:00,147.3,147.46,146.1,146.68,471809.0,128.6743,128.814,127.626,128.1327,471809.0
2020-11-19 09:40:00,146.64,146.7,145.82,146.08,196980.0,128.0977,128.1501,127.3814,127.6085,196980.0
2020-11-19 09:50:00,146.09,146.22,145.78,145.88,245111.0,127.6173,127.7308,127.3465,127.4338,245111.0
2020-11-19 10:00:00,145.91,146.14,145.8,146.03,217381.0,127.46,127.6609,127.3639,127.5648,217381.0
2020-11-19 10:10:00,146.03,146.33,145.81,145.93,170091.0,127.5648,127.8269,127.3727,127.4775,170091.0
2020-11-19 10:20:00,145.94,146.0,145.75,145.83,144716.0,127.4862,127.5386,127.3203,127.3901,144716.0
2020-11-19 10:30:00,145.82,145.99,145.58,145.81,142420.0,127.3814,127.5299,127.1718,127.3727,142420.0
2020-11-19 10:40:00,145.8,146.28,145.73,146.12,132778.0,127.3639,127.7832,127.3028,127.6435,132778.0
2020-11-19 10:50:00,146.13,146.34,146.0,146.2,113137.0,127.6522,127.8356,127.5386,127.7134,113137.0
2020-11-19 11:00:00,146.17,146.64,146.12,146.49,107011.0,127.6871,128.0977,127.6435,127.9667,107011.0
2020-11-19 11:10:00,146.48,146.49,146.28,146.33,85297.0,127.9579,127.9667,127.7832,127.8269,85297.0
2020-11-19 11:20:00,146.32,146.5,146.23,146.35,63680.0,127.8182,127.9754,127.7396,127.8444,63680.0
2020-11-19 11:30:00,146.33,146.34,145.7,145.89,114580.0,127.8269,127.8356,127.2766,127.4426,114580.0
2020-11-19 11:40:00,145.88,146.1,145.75,146.07,88663.0,127.4338,127.626,127.3203,127.5998,88663.0
2020-11-19 11:50:00,146.1,146.17,145.95,146.09,88291.0,127.626,127.6871,127.495,127.6173,88291.0
2020-11-19 12:00:00,146.08,146.18,145.93,146.13,74125.0,127.6085,127.6959,127.4775,127.6522,74125.0
2020-11-19 12:10:00,146.13,146.24,145.98,146.02,81410.0,127.6522,127.7483,127.5212,127.5561,81410.0
2020-11-19 12:20:00,146.03,146.27,145.97,146.15,61484.0,127.5648,127.7745,127.5124,127.6697,61484.0
2020-11-19 12:30:00,146.16,146.32,146.12,146.27,52606.0,127.6784,127.8182,127.6435,127.7745,52606.0
2020-11-19 12:40:00,146.26,146.4,146.06,146.11,47881.0,127.7658,127.8881,127.5911,127.6347,47881.0
2020-11-19 12:50:00,146.09,146.13,146.0,146.05,33433.0,127.6173,127.6522,127.5386,127.5823,33433.0
2020-11-19 13:00:00,146.04,146.24,146.01,146.11,47372.0,127.5736,127.7483,127.5474,127.6347,47372.0
2020-11-19 13:10:00,146.11,146.41,146.11,146.39,75498.0,127.6347,127.8968,127.6347,127.8793,75498.0
2020-11-19 13:20:00,146.38,146.45,146.22,146.36,59024.0,127.8706,127.9317,127.7308,127.8531,59024.0
2020-11-19 13:30:00,146.37,146.38,146.22,146.29,45219.0,127.8619,127.8706,127.7308,127.792,45219.0
2020-11-19 13:40:00,146.3,146.48,146.25,146.47,66677.0,127.8007,127.9579,127.757,127.9492,66677.0
2020-11-19 13:50:00,146.47,146.56,146.32,146.35,54320.0,127.9492,128.0278,127.8182,127.8444,54320.0
2020-11-19 14:00:00,146.36,146.7,146.28,146.64,62314.0,127.8531,128.1501,127.7832,128.0977,62314.0
2020-11-19 14:10:00,146.64,146.8,146.53,146.62,104376.0,128.0977,128.2375,128.0016,128.0802,104376.0
2020-11-19 14:20:00,146.63,146.65,146.49,146.57,61497.0,128.089,128.1065,127.9667,128.0366,61497.0
2020-11-19 14:30:00,146.57,146.99,146.55,146.97,72098.0,128.0366,128.4035,128.0191,128.386,72098.0
2020-11-19 14:40:00,146.97,147.24,146.96,147.19,101040.0,128.386,128.6218,128.3773,128.5782,101040.0
2020-11-19 14:50:00,147.19,147.2,146.83,146.9,76367.0,128.5782,128.5869,128.2637,128.3248,76367.0
2020-11-19 15:00:00,146.91,146.95,146.75,146.87,76162.0,128.3336,128.3685,128.1938,128.2986,76162.0
2020-11-19 15:10:00,146.85,147.13,146.8,146.89,99233.0,128.2812,128.5258,128.2375,128.3161,99233.0
2020-11-19 15:20:00,146.92,146.98,146.84,146.92,99832.0,128.3423,128.3947,128.2724,128.3423,99832.0
2020-11-19 15:30:00,146.92,147.25,146.86,147.02,131294.0,128.3423,128.6306,128.2899,128.4297,131294.0
2020-11-19 15:40:00,147.02,147.15,146.89,146.93,153727.0,128.4297,128.5432,128.3161,128.351,153727.0
2020-11-19 15:50:00,146.92,147.42,146.9,147.03,480291.0,128.3423,128.7791,128.3248,128.4384,480291.0
2020-11-20 09:30:00,147.1,147.87,146.85,147.86,512413.0,128.4995,129.1722,128.2812,129.1634,512413.0
2020-11-20 09:40:00,147.81,147.94,147.41,147.42,102921.0,129.1198,129.2333,128.7704,128.7791,102921.0
2020-11-20 09:50:00,147.43,147.84,147.42,147.67,91053.0,128.7878,129.146,128.7791,128.9975,91053.0
2020-11-20 10:00:00,147.65,147.7,146.89,146.9,116165.0,128.98,129.0237,128.3161,128.3248,116165.0
2020-11-20 10:10:00,146.89,146.98,146.37,146.56,186568.0,128.3161,128.3947,127.8619,128.0278,186568.0
2020-11-20 10:20:00,146.59,146.92,146.54,146.79,72074.0,128.054,128.3423,128.0104,128.2287,72074.0
2020-11-20 10:30:00,146.75,146.75,146.39,146.56,75034.0,128.1938,128.1938,127.8793,128.0278,75034.0
2020-11-20 10:40:00,146.54,146.57,146.37,146.48,101533.0,128.0104,128.0366,127.8619,127.9579,101533.0
2020-11-20 10:50:00,146.47,146.72,146.46,146.65,79663.0,127.9492,128.1676,127.9405,128.1065,79663.0
2020-11-20 11:00:00,146.66,147.27,146.63,147.16,89261.0,128.1152,128.6481,128.089,128.552,89261.0
2020-11-20 11:10:00,147.15,147.15,146.95,146.96,88958.0,128.5432,128.5432,128.3685,128.3773,88958.0
2020-11-20 11:20:00,146.97,147.15,146.89,147.11,97305.0,128.386,128.5432,128.3161,128.5083,97305.0
2020-11-20 11:30:00,147.14,147.32,147.05,147.05,82754.0,128.5345,128.6917,128.4559,128.4559,82754.0
2020-11-20 11:40:00,147.05,147.27,146.75,146.77,71208.0,128.4559,128.6481,128.1938,128.2113,71208.0
2020-11-20 11:50:00,146.77,146.98,146.75,146.88,47860.0,128.2113,128.3947,128.1938,128.3074,47860.0
2020-11-20 12:00:00,146.86,146.92,146.76,146.8,42841.0,128.2899,128.3423,128.2025,128.2375,42841.0
2020-11-20 12:10:00,146.78,146.78,146.63,146.68,52878.0,128.22,128.22,128.089,128.1327,52878.0
2020-11-20 12:20:00,146.68,146.76,146.59,146.7,53127.0,128.1327,128.2025,128.054,128.1501,53127.0
2020-11-20 12:30:00,146.69,146.72,146.57,146.61,63451.0,128.1414,128.1676,128.0366,128.0715,63451.0
2020-11-20 12:40:00,146.61,146.71,146.56,146.6,59771.0,128.0715,128.1589,128.0278,128.0628,59771.0
2020-11-20 12:50:00,146.6,146.66,146.48,146.54,55874.0,128.0628,128.1152,127.9579,128.0104,55874.0
2020-11-20 13:00:00,146.52,146.75,146.47,146.73,81173.0,127.9929,128.1938,127.9492,128.1763,81173.0
2020-11-20 13:10:00,146.72,146.94,146.64,146.89,52705.0,128.1676,128.3598,128.0977,128.3161,52705.0
2020-11-20 13:20:00,146.88,147.04,146.81,146.88,71936.0,128.3074,128.4471,128.2462,128.3074,71936.0
2020-11-20 13:30:00,146.88,146.96,146.78,146.81,46435.0,128.3074,128.3773,128.22,128.2462,46435.0
2020-11-20 13:40:00,146.79,146.91,146.77,146.85,40833.0,128.2287,128.3336,128.2113,128.2812,40833.0
2020-11-20 13:50:00,146.86,146.89,146.79,146.84,59219.0,128.2899,128.3161,128.2287,128.2724,59219.0
2020-11-20 14:00:00,146.84,146.96,146.83,146.94,47932.0,128.2724,128.3773,128.2637,128.3598,47932.0
2020-11-20 14:10:00,146.92,146.93,146.7,146.79,54066.0,128.3423,128.351,128.1501,128.2287,54066.0
2020-11-20 14:20:00,146.81,146.83,146.71,146.71,51695.0,128.2462,128.2637,128.1589,128.1589,51695.0
2020-11-20 14:30:00,146.71,146.91,146.68,146.8,49733.0,128.1589,128.3336,128.1327,128.2375,49733.0
2020-11-20 14:40:00,146.78,146.81,146.59,146.66,65097.0,128.22,128.2462,128.054,128.1152,65097.0
2020-11-20 14:50:00,146.65,146.72,146.59,146.66,77599.0,128.1065,128.1676,128.054,128.1152,77599.0
2020-11-20 15:00:00,146.65,146.69,146.3,146.32,111413.0,128.1065,128.1414,127.8007,127.8182,111413.0
2020-11-20 15:10:00,146.32,146.39,146.13,146.28,138558.0,127.8182,127.8793,127.6522,127.7832,138558.0
2020-11-20 15:20:00,146.27,146.39,146.17,146.32,69765.0,127.7745,127.8793,127.6871,127.8182,69765.0
2020-11-20 15:30:00,146.32,146.56,146.22,146.54,110656.0,127.8182,128.0278,127.7308,128.0104,110656.0
2020-11-20 15:40:00,146.54,146.88,146.46,146.7,140170.0,128.0104,128.3074,127.9405,128.1501,140170.0
2020-11-20 15:50:00,146.69,146.7,146.33,146.45,341948.0,128.1414,128.1501,127.8269,127.9317,341948.0
2020-11-23 09:30:00,146.01,146.01,145.22,145.4,311630.0,128.4428,128.4428,127.7478,127.9062,311630.0
2020-11-23 09:40:00,145.46,145.92,145.27,145.62,132013.0,127.959,128.3636,127.7918,128.0997,132013.0
2020-11-23 09:50:00,145.63,145.63,145.35,145.5,108892.0,128.1085,128.1085,127.8622,127.9941,108892.0
2020-11-23 10:00:00,145.48,145.5,144.97,145.19,169289.0,127.9766,127.9941,127.5279,127.7214,169289.0
2020-11-23 10:10:00,145.2,145.23,144.98,145.22,98377.0,127.7302,127.7566,127.5367,127.7478,98377.0
2020-11-23 10:20:00,145.22,145.29,144.67,144.73,113850.0,127.7478,127.8094,127.264,127.3168,113850.0
2020-11-23 10:30:00,144.72,144.88,144.44,144.55,125623.0,127.308,127.4487,127.0617,127.1584,125623.0
2020-11-23 10:40:00,144.56,144.89,144.53,144.87,130415.0,127.1672,127.4575,127.1409,127.4399,130415.0
2020-11-23 10:50:00,144.87,144.95,144.73,144.74,102781.0,127.4399,127.5103,127.3168,127.3256,102781.0
2020-11-23 11:00:00,144.74,144.79,144.33,144.34,155051.0,127.3256,127.3696,126.9649,126.9737,155051.0
2020-11-23 11:10:00,144.34,144.36,143.92,144.03,220282.0,126.9737,126.9913,126.6042,126.701,220282.0
2020-11-23 11:20:00,144.04,144.23,143.91,144.12,99194.0,126.7098,126.877,126.5955,126.7802,99194.0
2020-11-23 11:30:00,144.1,144.13,143.78,143.83,104550.0,126.7626,126.789,126.4811,126.5251,104550.0
2020-11-23 11:40:00,143.84,143.95,143.61,143.75,88442.0,126.5339,126.6306,126.3315,126.4547,88442.0
2020-11-23 11:50:00,143.78,143.89,143.68,143.85,67806.0,126.4811,126.5779,126.3931,126.5427,67806.0
2020-11-23 12:00:00,143.85,144.08,143.72,143.97,93774.0,126.5427,126.745,126.4283,126.6482,93774.0
2020-11-23 12:10:00,143.97,144.0,143.71,143.9,80477.0,126.6482,126.6746,126.4195,126.5867,80477.0
2020-11-23 12:20:00,143.92,143.97,143.85,143.9,77482.0,126.6042,126.6482,126.5427,126.5867,77482.0
2020-11-23 12:30:00,143.9,143.98,143.87,143.91,61505.0,126.5867,126.657,126.5603,126.5955,61505.0
2020-11-23 12:40:00,143.93,143.99,143.79,143.79,57108.0,126.613,126.6658,126.4899,126.4899,57108.0
2020-11-23 12:50:00,143.78,143.89,143.76,143.82,58048.0,126.4811,126.5779,126.4635,126.5163,58048.0
2020-11-23 13:00:00,143.82,143.99,143.79,143.9,70827.0,126.5163,126.6658,126.4899,126.5867,70827.0
2020-11-23 13:10:00,143.9,143.92,143.79,143.8,60823.0,126.5867,126.6042,126.4899,126.4987,60823.0
2020-11-23 13:20:00,143.8,143.85,143.56,143.58,112975.0,126.4987,126.5427,126.2876,126.3052,112975.0
2020-11-23 13:30:00,143.58,143.61,143.37,143.46,115832.0,126.3052,126.3315,126.1204,126.1996,115832.0
2020-11-23 13:40:00,143.46,143.49,143.28,143.34,95859.0,126.1996,126.226,126.0412,126.094,95859.0
2020-11-23 13:50:00,143.33,143.48,143.31,143.39,89424.0,126.0852,126.2172,126.0676,126.138,89424.0
2020-11-23 14:00:00,143.4,143.48,143.28,143.3,113165.0,126.1468,126.2172,126.0412,126.0588,113165.0
2020-11-23 14:10:00,143.29,143.31,143.16,143.18,136828.0,126.05,126.0676,125.9357,125.9533,136828.0
2020-11-23 14:20:00,143.18,143.36,143.13,143.17,95696.0,125.9533,126.1116,125.9093,125.9445,95696.0
2020-11-23 14:30:00,143.17,143.27,143.06,143.07,104211.0,125.9445,126.0325,125.8477,125.8565,104211.0
2020-11-23 14:40:00,143.07,143.23,143.04,143.18,93750.0,125.8565,125.9973,125.8301,125.9533,93750.0
2020-11-23 14:50:00,143.18,143.64,143.16,143.58,154754.0,125.9533,126.3579,125.9357,126.3052,154754.0
2020-11-23 15:00:00,143.58,143.9,143.55,143.9,126896.0,126.3052,126.5867,126.2788,126.5867,126896.0
2020-11-23 15:10:00,143.89,143.91,143.75,143.82,123638.0,126.5779,126.5955,126.4547,126.5163,123638.0
2020-11-23 15:20:00,143.82,143.97,143.74,143.74,111163.0,126.5163,126.6482,126.4459,126.4459,111163.0
2020-11-23 15:30:00,143.74,143.77,143.61,143.66,124871.0,126.4459,126.4723,126.3315,126.3755,124871.0
2020-11-23 15:40:00,143.66,143.87,143.62,143.73,205504.0,126.3755,126.5603,126.3403,126.4371,205504.0
2020-11-23 15:50:00,143.74,144.05,143.64,143.85,385752.0,126.4459,126.7186,126.3579,126.5427,385752.0
2020-11-24 09:30:00,144.0,144.58,143.68,144.41,414179.0,126.6746,127.1848,126.3931,127.0353,414179.0
2020-11-24 09:40:00,144.43,144.77,144.19,144.38,253841.0,127.0529,127.352,126.8418,127.0089,253841.0
2020-11-24 09:50:00,144.39,144.41,143.83,144.1,147353.0,127.0177,127.0353,126.5251,126.7626,147353.0
2020-11-24 10:00:00,144.08,144.11,143.61,144.02,127476.0,126.745,126.7714,126.3315,126.6922,127476.0
2020-11-24 10:10:00,144.01,144.19,143.67,143.87,180257.0,126.6834,126.8418,126.3843,126.5603,180257.0
2020-11-24 10:20:00,143.88,144.05,143.8,143.96,113531.0,126.5691,126.7186,126.4987,126.6394,113531.0
2020-11-24 10:30:00,143.97,143.98,143.67,143.86,124478.0,126.6482,126.657,126.3843,126.5515,124478.0
2020-11-24 10:40:00,143.84,144.16,143.83,144.04,119131.0,126.5339,126.8154,126.5251,126.7098,119131.0
2020-11-24 10:50:00,144.03,144.18,143.99,144.02,137064.0,126.701,126.833,126.6658,126.6922,137064.0
2020-11-24 11:00:00,144.03,144.23,143.99,144.03,138456.0,126.701,126.877,126.6658,126.701,138456.0
2020-11-24 11:10:00,144.01,144.13,143.88,143.95,178927.0,126.6834,126.789,126.5691,126.6306,178927.0
2020-11-24 11:20:00,143.98,144.4,143.97,144.24,185373.0,126.657,127.0265,126.6482,126.8857,185373.0
2020-11-24 11:30:00,144.24,144.54,144.2,144.39,94477.0,126.8857,127.1497,126.8506,127.0177,94477.0
2020-11-24 11:40:00,144.38,144.48,144.23,144.44,127773.0,127.0089,127.0969,126.877,127.0617,127773.0
2020-11-24 11:50:00,144.45,144.61,144.33,144.34,113839.0,127.0705,127.2112,126.9649,126.9737,113839.0
2020-11-24 12:00:00,144.33,144.35,144.24,144.32,73729.0,126.9649,126.9825,126.8857,126.9561,73729.0
2020-11-24 12:10:00,144.31,144.34,144.05,144.12,96930.0,126.9473,126.9737,126.7186,126.7802,96930.0
2020-11-24 12:20:00,144.09,144.11,143.87,143.93,68629.0,126.7538,126.7714,126.5603,126.613,68629.0
2020-11-24 12:30:00,143.95,143.97,143.86,143.9,60325.0,126.6306,126.6482,126.5515,126.5867,60325.0
2020-11-24 12:40:00,143.91,143.99,143.84,143.94,78726.0,126.5955,126.6658,126.5339,126.6218,78726.0
2020-11-24 12:50:00,143.94,144.02,143.91,143.96,75829.0,126.6218,126.6922,126.5955,126.6394,75829.0
2020-11-24 13:00:00,143.96,144.07,143.91,144.04,141948.0,126.6394,126.7362,126.5955,126.7098,141948.0
2020-11-24 13:10:00,144.04,144.09,143.87,143.94,91971.0,126.7098,126.7538,126.5603,126.6218,91971.0
2020-11-24 13:20:00,143.94,143.94,143.68,143.72,97875.0,126.6218,126.6218,126.3931,126.4283,97875.0
2020-11-24 13:30:00,143.73,143.9,143.73,143.75,75132.0,126.4371,126.5867,126.4371,126.4547,75132.0
2020-11-24 13:40:00,143.75,144.19,143.75,143.79,195777.0,126.4547,126.8418,126.4547,126.4899,195777.0
2020-11-24 13:50:00,143.8,143.9,143.76,143.77,72242.0,126.4987,126.5867,126.4635,126.4723,72242.0
2020-11-24 14:00:00,143.77,143.94,143.74,143.91,105382.0,126.4723,126.6218,126.4459,126.5955,105382.0
2020-11-24 14:10:00,143.9,143.94,143.7,143.79,89325.0,126.5867,126.6218,126.4107,126.4899,89325.0
2020-11-24 14:20:00,143.78,143.92,143.68,143.76,81545.0,126.4811,126.6042,126.3931,126.4635,81545.0
2020-11-24 14:30:00,143.75,143.84,143.61,143.81,96841.0,126.4547,126.5339,126.3315,126.5075,96841.0
2020-11-24 14:40:00,143.82,143.9,143.72,143.74,61206.0,126.5163,126.5867,126.4283,126.4459,61206.0
2020-11-24 14:50:00,143.75,143.8,143.63,143.74,86611.0,126.4547,126.4987,126.3491,126.4459,86611.0
2020-11-24 15:00:00,143.75,143.78,143.62,143.74,125751.0,126.4547,126.4811,126.3403,126.4459,125751.0
2020-11-24 15:10:00,143.74,144.09,143.73,143.85,147046.0,126.4459,126.7538,126.4371,126.5427,147046.0
2020-11-24 15:20:00,143.86,144.03,143.8,143.89,109218.0,126.5515,126.701,126.4987,126.5779,109218.0
2020-11-24 15:30:00,143.89,143.99,143.79,143.87,136088.0,126.5779,126.6658,126.4899,126.5603,136088.0
2020-11-24 15:40:00,143.83,143.93,143.73,143.82,136630.0,126.5251,126.613,126.4371,126.5163,136630.0
2020-11-24 15:50:00,143.81,143.97,143.63,143.85,420427.0,126.5075,126.6482,126.3491,126.5427,420427.0
2020-11-25 09:30:00,144.06,144.17,143.33,143.4,236732.0,126.7274,126.8242,126.0852,126.1468,236732.0
2020-11-25 09:40:00,143.39,143.54,143.11,143.22,108740.0,126.138,126.27,125.8917,125.9885,108740.0
2020-11-25 09:50:00,143.21,143.47,143.05,143.07,133655.0,125.9797,126.2084,125.8389,125.8565,133655.0
2020-11-25 10:00:00,143.09,143.29,143.04,143.11,169708.0,125.8741,126.05,125.8301,125.8917,169708.0
2020-11-25 10:10:00,143.11,143.43,143.11,143.24,87708.0,125.8917,126.1732,125.8917,126.0061,87708.0
2020-11-25 10:20:00,143.23,143.29,143.05,143.11,71753.0,125.9973,126.05,125.8389,125.8917,71753.0
2020-11-25 10:30:00,143.09,143.15,142.88,142.96,118226.0,125.8741,125.9269,125.6894,125.7598,118226.0
2020-11-25 10:40:00,142.95,143.38,142.91,143.37,95766.0,125.751,126.1292,125.7158,126.1204,95766.0
2020-11-25 10:50:00,143.36,143.5,143.22,143.27,125577.0,126.1116,126.2348,125.9885,126.0325,125577.0
2020-11-25 11:00:00,143.26,143.5,143.13,143.24,108096.0,126.0237,126.2348,125.9093,126.0061,108096.0
2020-11-25 11:10:00,143.24,143.28,143.03,143.06,81132.0,126.0061,126.0412,125.8213,125.8477,81132.0
2020-11-25 11:20:00,143.05,143.17,142.99,143.1,103359.0,125.8389,125.9445,125.7861,125.8829,103359.0
2020-11-25 11:30:00,143.09,143.12,142.86,142.94,106757.0,125.8741,125.9005,125.6718,125.7422,106757.0
2020-11-25 11:40:00,142.94,143.06,142.88,142.99,119312.0,125.7422,125.8477,125.6894,125.7861,119312.0
2020-11-25 11:50:00,142.99,143.19,142.98,143.1,88053.0,125.7861,125.9621,125.7773,125.8829,88053.0
2020-11-25 12:00:00,143.11,143.3,143.06,143.29,76549.0,125.8917,126.0588,125.8477,126.05,76549.0
2020-11-25 12:10:00,143.27,143.3,143.09,143.11,57892.0,126.0325,126.0588,125.8741,125.8917,57892.0
2020-11-25 12:20:00,143.12,143.17,143.05,143.11,63740.0,125.9005,125.9445,125.8389,125.8917,63740.0
2020-11-25 12:30:00,143.09,143.2,143.06,143.17,76754.0,125.8741,125.9709,125.8477,125.9445,76754.0
2020-11-25 12:40:00,143.17,143.42,143.17,143.4,79090.0,125.9445,126.1644,125.9445,126.1468,79090.0
2020-11-25 12:50:00,143.39,143.6,143.32,143.59,60681.0,126.138,126.3227,126.0764,126.314,60681.0
2020-11-25 13:00:00,143.59,143.62,143.29,143.42,68376.0,126.314,126.3403,126.05,126.1644,68376.0
2020-11-25 13:10:00,143.41,143.41,143.25,143.29,78060.0,126.1556,126.1556,126.0149,126.05,78060.0
2020-11-25 13:20:00,143.28,143.33,143.21,143.33,48038.0,126.0412,126.0852,125.9797,126.0852,48038.0
2020-11-25 13:30:00,143.31,143.42,143.25,143.39,74088.0,126.0676,126.1644,126.0149,126.138,74088.0
2020-11-25 13:40:00,143.4,143.44,143.29,143.3,51424.0,126.1468,126.182,126.05,126.0588,51424.0
2020-11-25 13:50:00,143.29,143.46,143.28,143.31,54850.0,126.05,126.1996,126.0412,126.0676,54850.0
2020-11-25 14:00:00,143.3,143.34,143.23,143.27,68966.0,126.0588,126.094,125.9973,126.0325,68966.0
2020-11-25 14:10:00,143.27,143.35,143.18,143.27,98065.0,126.0325,126.1028,125.9533,126.0325,98065.0
2020-11-25 14:20:00,143.28,143.34,143.21,143.23,83184.0,126.0412,126.094,125.9797,125.9973,83184.0
2020-11-25 14:30:00,143.24,143.25,143.0,143.04,84318.0,126.0061,126.0149,125.7949,125.8301,84318.0
2020-11-25 14:40:00,143.05,143.19,143.02,143.12,78272.0,125.8389,125.9621,125.8125,125.9005,78272.0
2020-11-25 14:50:00,143.11,143.24,143.04,143.21,84840.0,125.8917,126.0061,125.8301,125.9797,84840.0
2020-11-25 15:00:00,143.21,143.35,143.2,143.31,81564.0,125.9797,126.1028,125.9709,126.0676,81564.0
2020-11-25 15:10:00,143.33,143.42,143.24,143.36,87785.0,126.0852,126.1644,126.0061,126.1116,87785.0
2020-11-25 15:20:00,143.34,143.66,143.32,143.58,86658.0,126.094,126.3755,126.0764,126.3052,86658.0
2020-11-25 15:30:00,143.59,143.67,143.46,143.47,91905.0,126.314,126.3843,126.1996,126.2084,91905.0
2020-11-25 15:40:00,143.47,143.75,143.47,143.73,118597.0,126.2084,126.4547,126.2084,126.4371,118597.0
2020-11-25 15:50:00,143.73,143.85,143.5,143.77,362894.0,126.4371,126.5427,126.2348,126.4723,362894.0
2020-11-27 09:30:00,144.5,144.66,143.22,144.36,380872.0,127.1145,127.2552,125.9885,126.9913,380872.0
2020-11-27 09:40:00,144.43,144.61,144.28,144.57,107004.0,127.0529,127.2112,126.9209,127.176,107004.0
2020-11-27 09:50:00,144.54,144.63,144.04,144.15,101859.0,127.1497,127.2288,126.7098,126.8066,101859.0
2020-11-27 10:00:00,144.15,144.22,143.76,143.85,77861.0,126.8066,126.8682,126.4635,126.5427,77861.0
2020-11-27 10:10:00,143.81,144.08,143.79,144.08,62574.0,126.5075,126.745,126.4899,126.745,62574.0
2020-11-27 10:20:00,144.09,144.31,144.07,144.12,51959.0,126.7538,126.9473,126.7362,126.7802,51959.0
2020-11-27 10:30:00,144.12,144.29,144.06,144.1,113706.0,126.7802,126.9297,126.7274,126.7626,113706.0
2020-11-27 10:40:00,144.09,144.15,144.01,144.12,38378.0,126.7538,126.8066,126.6834,126.7802,38378.0
2020-11-27 10:50:00,144.13,144.15,143.95,143.99,58621.0,126.789,126.8066,126.6306,126.6658,58621.0
2020-11-27 11:00:00,143.98,144.13,143.95,144.04,54467.0,126.657,126.789,126.6306,126.7098,54467.0
2020-11-27 11:10:00,144.04,144.04,143.7,143.85,98452.0,126.7098,126.7098,126.4107,126.5427,98452.0
2020-11-27 11:20:00,143.87,144.11,143.8,144.08,57750.0,126.5603,126.7714,126.4987,126.745,57750.0
2020-11-27 11:30:00,144.11,144.18,143.99,144.1,54792.0,126.7714,126.833,126.6658,126.7626,54792.0
2020-11-27 11:40:00,144.11,144.14,143.86,144.08,75436.0,126.7714,126.7978,126.5515,126.745,75436.0
2020-11-27 11:50:00,144.07,144.15,143.95,144.01,59297.0,126.7362,126.8066,126.6306,126.6834,59297.0
2020-11-27 12:00:00,144.01,144.11,143.82,143.9,44768.0,126.6834,126.7714,126.5163,126.5867,44768.0
2020-11-27 12:10:00,143.89,143.95,143.7,143.87,74699.0,126.5779,126.6306,126.4107,126.5603,74699.0
2020-11-27 12:20:00,143.86,143.86,143.57,143.63,73365.0,126.5515,126.5515,126.2964,126.3491,73365.0
2020-11-27 12:30:00,143.61,143.9,143.56,143.79,93635.0,126.3315,126.5867,126.2876,126.4899,93635.0
2020-11-27 12:40:00,143.8,144.04,143.73,144.02,74024.0,126.4987,126.7098,126.4371,126.6922,74024.0
2020-11-27 12:50:00,144.02,144.25,144.0,144.15,144800.0,126.6922,126.8945,126.6746,126.8066,144800.0
2020-11-30 09:30:00,144.23,144.33,143.06,143.32,429125.0,126.877,126.9649,125.8477,126.0764,429125.0
2020-11-30 09:40:00,143.31,143.74,143.24,143.73,171655.0,126.0676,126.4459,126.0061,126.4371,171655.0
2020-11-30 09:50:00,143.74,144.19,143.72,143.89,284940.0,126.4459,126.8418,126.4283,126.5779,284940.0
2020-11-30 10:00:00,143.87,144.41,143.87,144.25,279937.0,126.5603,127.0353,126.5603,126.8945,279937.0
2020-11-30 10:10:00,144.25,144.27,143.98,144.05,154435.0,126.8945,126.9121,126.657,126.7186,154435.0
2020-11-30 10:20:00,144.06,144.12,143.75,143.82,223263.0,126.7274,126.7802,126.4547,126.5163,223263.0
2020-11-30 10:30:00,143.82,143.85,143.45,143.53,149884.0,126.5163,126.5427,126.1908,126.2612,149884.0
2020-11-30 10:40:00,143.52,144.14,143.45,143.83,167256.0,126.2524,126.7978,126.1908,126.5251,167256.0
2020-11-30 10:50:00,143.85,144.17,143.84,143.94,104547.0,126.5427,126.8242,126.5339,126.6218,104547.0
2020-11-30 11:00:00,143.91,143.92,143.63,143.63,125504.0,126.5955,126.6042,126.3491,126.3491,125504.0
2020-11-30 11:10:00,143.64,143.71,143.32,143.36,142622.0,126.3579,126.4195,126.0764,126.1116,142622.0
2020-11-30 11:20:00,143.36,143.57,143.34,143.53,153665.0,126.1116,126.2964,126.094,126.2612,153665.0
2020-11-30 11:30:00,143.54,143.93,143.5,143.83,146627.0,126.27,126.613,126.2348,126.5251,146627.0
2020-11-30 11:40:00,143.84,143.85,143.49,143.57,126427.0,126.5339,126.5427,126.226,126.2964,126427.0
2020-11-30 11:50:00,143.58,143.59,143.45,143.48,116333.0,126.3052,126.314,126.1908,126.2172,116333.0
2020-11-30 12:00:00,143.48,143.55,143.4,143.49,78414.0,126.2172,126.2788,126.1468,126.226,78414.0
2020-11-30 12:10:00,143.48,143.69,143.47,143.47,83869.0,126.2172,126.4019,126.2084,126.2084,83869.0
2020-11-30 12:20:00,143.47,143.59,143.4,143.41,68743.0,126.2084,126.314,126.1468,126.1556,68743.0
2020-11-30 12:30:00,143.41,143.54,143.39,143.45,80342.0,126.1556,126.27,126.138,126.1908,80342.0
2020-11-30 12:40:00,143.47,143.62,143.46,143.57,63008.0,126.2084,126.3403,126.1996,126.2964,63008.0
2020-11-30 12:50:00,143.57,143.7,143.52,143.64,70710.0,126.2964,126.4107,126.2524,126.3579,70710.0
2020-11-30 13:00:00,143.63,143.65,143.44,143.46,103643.0,126.3491,126.3667,126.182,126.1996,103643.0
2020-11-30 13:10:00,143.47,143.6,143.41,143.51,65342.0,126.2084,126.3227,126.1556,126.2436,65342.0
2020-11-30 13:20:00,143.51,143.74,143.5,143.67,76878.0,126.2436,126.4459,126.2348,126.3843,76878.0
2020-11-30 13:30:00,143.67,143.7,143.49,143.55,60466.0,126.3843,126.4107,126.226,126.2788,60466.0
2020-11-30 13:40:00,143.55,143.66,143.42,143.53,72080.0,126.2788,126.3755,126.1644,126.2612,72080.0
2020-11-30 13:50:00,143.53,143.54,143.34,143.39,82168.0,126.2612,126.27,126.094,126.138,82168.0
2020-11-30 14:00:00,143.39,143.42,143.28,143.33,110104.0,126.138,126.1644,126.0412,126.0852,110104.0
2020-11-30 14:10:00,143.33,143.48,143.32,143.47,73855.0,126.0852,126.2172,126.0764,126.2084,73855.0
2020-11-30 14:20:00,143.47,143.59,143.37,143.56,78552.0,126.2084,126.314,126.1204,126.2876,78552.0
2020-11-30 14:30:00,143.56,143.58,143.4,143.41,62645.0,126.2876,126.3052,126.1468,126.1556,62645.0
2020-11-30 14:40:00,143.38,143.52,143.34,143.49,89259.0,126.1292,126.2524,126.094,126.226,89259.0
2020-11-30 14:50:00,143.49,143.81,143.41,143.8,159287.0,126.226,126.5075,126.1556,126.4987,159287.0
2020-11-30 15:00:00,143.8,143.82,143.47,143.53,86910.0,126.4987,126.5163,126.2084,126.2612,86910.0
2020-11-30 15:10:00,143.53,143.76,143.42,143.75,104364.0,126.2612,126.4635,126.1644,126.4547,104364.0
2020-11-30 15:20:00,143.74,144.02,143.7,143.92,135048.0,126.4459,126.6922,126.4107,126.6042,135048.0
2020-11-30 15:30:00,143.91,144.31,143.85,144.26,180522.0,126.5955,126.9473,126.5427,126.9033,180522.0
2020-11-30 15:40:00,144.26,144.72,144.26,144.63,390377.0,126.9033,127.308,126.9033,127.2288,390377.0
2020-11-30 15:50:00,144.56,144.86,144.34,144.69,858466.0,127.1672,127.4312,126.9737,127.2816,858466.0
2020-12-01 09:30:00,146.29,146.87,145.86,146.62,524567.0,128.6891,129.1993,128.3108,128.9794,524567.0
2020-12-01 09:40:00,146.59,147.09,146.4,147.07,324211.0,128.953,129.3928,128.7859,129.3753,324211.0
2020-12-01 09:50:00,147.09,147.48,146.97,147.48,384697.0,129.3928,129.7359,129.2873,129.7359,384697.0
2020-12-01 10:00:00,147.48,148.47,147.45,148.43,338555.0,129.7359,130.6068,129.7095,130.5716,338555.0
2020-12-01 10:10:00,148.42,148.93,148.36,148.93,205331.0,130.5628,131.0115,130.51,131.0115,205331.0
2020-12-01 10:20:00,148.92,149.13,148.8,148.99,284042.0,131.0027,131.1874,130.8971,131.0643,284042.0
2020-12-01 10:30:00,149.0,149.0,148.38,148.73,244914.0,131.073,131.073,130.5276,130.8355,244914.0
2020-12-01 10:40:00,148.71,149.05,148.31,148.33,145582.0,130.8179,131.117,130.4661,130.4837,145582.0
2020-12-01 10:50:00,148.34,148.34,147.94,148.19,139790.0,130.4925,130.4925,130.1406,130.3605,139790.0
2020-12-01 11:00:00,148.2,148.38,148.16,148.26,121650.0,130.3693,130.5276,130.3341,130.4221,121650.0
2020-12-01 11:10:00,148.27,148.47,148.22,148.44,94694.0,130.4309,130.6068,130.3869,130.5804,94694.0
2020-12-01 11:20:00,148.44,148.52,148.22,148.27,156476.0,130.5804,130.6508,130.3869,130.4309,156476.0
2020-12-01 11:30:00,148.26,148.84,148.15,148.68,274101.0,130.4221,130.9323,130.3253,130.7915,274101.0
2020-12-01 11:40:00,148.69,148.74,148.1,148.13,107488.0,130.8003,130.8443,130.2813,130.3077,107488.0
2020-12-01 11:50:00,148.14,148.17,147.98,148.01,73901.0,130.3165,130.3429,130.1758,130.2022,73901.0
2020-12-01 12:00:00,148.01,148.1,147.9,147.97,88648.0,130.2022,130.2813,130.1054,130.167,88648.0
2020-12-01 12:10:00,147.97,147.98,147.53,147.56,103978.0,130.167,130.1758,129.7799,129.8063,103978.0
2020-12-01 12:20:00,147.58,147.6,147.45,147.59,93327.0,129.8239,129.8415,129.7095,129.8327,93327.0
2020-12-01 12:30:00,147.58,147.69,147.41,147.41,55766.0,129.8239,129.9207,129.6743,129.6743,55766.0
2020-12-01 12:40:00,147.41,147.55,147.35,147.47,90827.0,129.6743,129.7975,129.6216,129.7271,90827.0
2020-12-01 12:50:00,147.46,147.61,147.39,147.54,114161.0,129.7183,129.8503,129.6568,129.7887,114161.0
2020-12-01 13:00:00,147.57,147.68,147.36,147.58,173918.0,129.8151,129.9119,129.6304,129.8239,173918.0
2020-12-01 13:10:00,147.58,147.71,147.5,147.61,38998.0,129.8239,129.9383,129.7535,129.8503,38998.0
2020-12-01 13:20:00,147.58,147.76,147.54,147.76,45778.0,129.8239,129.9822,129.7887,129.9822,45778.0
2020-12-01 13:30:00,147.76,147.99,147.75,147.79,87008.0,129.9822,130.1846,129.9734,130.0086,87008.0
2020-12-01 13:40:00,147.79,147.83,147.47,147.6,86692.0,130.0086,130.0438,129.7271,129.8415,86692.0
2020-12-01 13:50:00,147.6,147.75,147.54,147.63,68147.0,129.8415,129.9734,129.7887,129.8679,68147.0
2020-12-01 14:00:00,147.64,147.71,147.51,147.64,98858.0,129.8767,129.9383,129.7623,129.8767,98858.0
2020-12-01 14:10:00,147.67,148.16,147.63,147.98,128408.0,129.9031,130.3341,129.8679,130.1758,128408.0
2020-12-01 14:20:00,147.98,147.99,147.68,147.89,144697.0,130.1758,130.1846,129.9119,130.0966,144697.0
2020-12-01 14:30:00,147.88,148.27,147.85,148.18,154499.0,130.0878,130.4309,130.0614,130.3517,154499.0
2020-12-01 14:40:00,148.18,148.3,148.11,148.19,71154.0,130.3517,130.4573,130.2901,130.3605,71154.0
2020-12-01 14:50:00,148.18,148.21,147.94,147.94,91529.0,130.3517,130.3781,130.1406,130.1406,91529.0
2020-12-01 15:00:00,147.96,147.99,147.56,147.61,66591.0,130.1582,130.1846,129.8063,129.8503,66591.0
2020-12-01 15:10:00,147.61,147.67,147.44,147.46,118533.0,129.8503,129.9031,129.7007,129.7183,118533.0
2020-12-01 15:20:00,147.47,147.64,147.45,147.62,88345.0,129.7271,129.8767,129.7095,129.8591,88345.0
2020-12-01 15:30:00,147.62,147.67,147.45,147.62,201146.0,129.8591,129.9031,129.7095,129.8591,201146.0
2020-12-01 15:40:00,147.62,147.75,147.54,147.66,188785.0,129.8591,129.9734,129.7887,129.8943,188785.0
2020-12-01 15:50:00,147.64,147.89,147.45,147.46,469298.0,129.8767,130.0966,129.7095,129.7183,469298.0
2020-12-02 09:30:00,147.85,149.08,147.7,149.05,528134.0,130.0614,131.1434,129.9295,131.117,528134.0
2020-12-02 09:40:00,149.05,149.45,148.75,148.96,284642.0,131.117,131.4689,130.8531,131.0379,284642.0
2020-12-02 09:50:00,149.0,149.71,149.0,149.22,189894.0,131.073,131.6976,131.073,131.2666,189894.0
2020-12-02 10:00:00,149.25,149.28,148.67,148.84,104968.0,131.293,131.3194,130.7828,130.9323,104968.0
2020-12-02 10:10:00,148.84,149.1,148.66,148.93,112701.0,130.9323,131.161,130.774,131.0115,112701.0
2020-12-02 10:20:00,148.92,148.97,148.6,148.8,93992.0,131.0027,131.0467,130.7212,130.8971,93992.0
2020-12-02 10:30:00,148.8,148.83,148.31,148.34,89440.0,130.8971,130.9235,130.4661,130.4925,89440.0
2020-12-02 10:40:00,148.34,148.5,147.96,148.5,166176.0,130.4925,130.6332,130.1582,130.6332,166176.0
2020-12-02 10:50:00,148.52,148.62,148.35,148.4,112339.0,130.6508,130.7388,130.5013,130.5452,112339.0
2020-12-02 11:00:00,148.42,148.46,148.23,148.31,100682.0,130.5628,130.598,130.3957,130.4661,100682.0
2020-12-02 11:10:00,148.33,148.42,148.21,148.23,80005.0,130.4837,130.5628,130.3781,130.3957,80005.0
2020-12-02 11:20:00,148.22,148.38,148.14,148.15,56581.0,130.3869,130.5276,130.3165,130.3253,56581.0
2020-12-02 11:30:00,148.16,148.29,148.04,148.21,68926.0,130.3341,130.4485,130.2285,130.3781,68926.0
2020-12-02 11:40:00,148.2,148.29,148.17,148.26,92181.0,130.3693,130.4485,130.3429,130.4221,92181.0
2020-12-02 11:50:00,148.26,148.31,148.16,148.3,64124.0,130.4221,130.4661,130.3341,130.4573,64124.0
2020-12-02 12:00:00,148.28,148.33,148.15,148.19,100548.0,130.4397,130.4837,130.3253,130.3605,100548.0
2020-12-02 12:10:00,148.19,148.37,148.18,148.25,65260.0,130.3605,130.5188,130.3517,130.4133,65260.0
2020-12-02 12:20:00,148.28,148.35,148.18,148.19,66919.0,130.4397,130.5013,130.3517,130.3605,66919.0
2020-12-02 12:30:00,148.19,148.29,148.17,148.21,66868.0,130.3605,130.4485,130.3429,130.3781,66868.0
2020-12-02 12:40:00,148.2,148.39,148.2,148.29,52784.0,130.3693,130.5364,130.3693,130.4485,52784.0
2020-12-02 12:50:00,148.29,148.43,148.24,148.33,56329.0,130.4485,130.5716,130.4045,130.4837,56329.0
2020-12-02 13:00:00,148.34,148.43,148.27,148.3,49175.0,130.4925,130.5716,130.4309,130.4573,49175.0
2020-12-02 13:10:00,148.31,148.36,148.22,148.33,41290.0,130.4661,130.51,130.3869,130.4837,41290.0
2020-12-02 13:20:00,148.34,148.34,148.22,148.24,38699.0,130.4925,130.4925,130.3869,130.4045,38699.0
2020-12-02 13:30:00,148.25,148.28,148.19,148.22,83883.0,130.4133,130.4397,130.3605,130.3869,83883.0
2020-12-02 13:40:00,148.21,148.29,148.19,148.21,65536.0,130.3781,130.4485,130.3605,130.3781,65536.0
2020-12-02 13:50:00,148.2,148.26,148.18,148.2,63316.0,130.3693,130.4221,130.3517,130.3693,63316.0
2020-12-02 14:00:00,148.2,148.26,148.17,148.22,71358.0,130.3693,130.4221,130.3429,130.3869,71358.0
2020-12-02 14:10:00,148.21,148.37,148.17,148.35,86201.0,130.3781,130.5188,130.3429,130.5013,86201.0
2020-12-02 14:20:00,148.34,148.36,148.19,148.25,71805.0,130.4925,130.51,130.3605,130.4133,71805.0
2020-12-02 14:30:00,148.26,148.37,148.22,148.3,50018.0,130.4221,130.5188,130.3869,130.4573,50018.0
2020-12-02 14:40:00,148.31,148.35,148.18,148.24,68952.0,130.4661,130.5013,130.3517,130.4045,68952.0
2020-12-02 14:50:00,148.23,148.33,148.2,148.26,56028.0,130.3957,130.4837,130.3693,130.4221,56028.0
2020-12-02 15:00:00,148.28,148.48,148.27,148.31,84560.0,130.4397,130.6156,130.4309,130.4661,84560.0
2020-12-02 15:10:00,148.32,148.4,148.23,148.29,126785.0,130.4749,130.5452,130.3957,130.4485,126785.0
2020-12-02 15:20:00,148.28,148.29,148.19,148.22,193194.0,130.4397,130.4485,130.3605,130.3869,193194.0
2020-12-02 15:30:00,148.21,148.24,148.11,148.18,302946.0,130.3781,130.4045,130.2901,130.3517,302946.0
2020-12-02 15:40:00,148.19,148.3,148.1,148.11,321746.0,130.3605,130.4573,130.2813,130.2901,321746.0
2020-12-02 15:50:00,148.11,148.27,147.89,148.14,471232.0,130.2901,130.4309,130.0966,130.3165,471232.0
2020-12-03 09:30:00,148.04,148.38,147.87,148.06,217970.0,130.2285,130.5276,130.079,130.2461,217970.0
2020-12-03 09:40:00,148.07,148.32,147.91,147.92,117292.0,130.2549,130.4749,130.1142,130.123,117292.0
2020-12-03 09:50:00,147.95,148.0,147.69,147.87,150597.0,130.1494,130.1934,129.9207,130.079,150597.0
2020-12-03 10:00:00,147.85,148.08,147.83,147.96,88271.0,130.0614,130.2637,130.0438,130.1582,88271.0
2020-12-03 10:10:00,147.94,148.39,147.94,148.39,81093.0,130.1406,130.5364,130.1406,130.5364,81093.0
2020-12-03 10:20:00,148.4,148.51,148.21,148.22,116087.0,130.5452,130.642,130.3781,130.3869,116087.0
2020-12-03 10:30:00,148.25,148.54,148.21,148.54,95881.0,130.4133,130.6684,130.3781,130.6684,95881.0
2020-12-03 10:40:00,148.53,148.73,148.48,148.65,116582.0,130.6596,130.8355,130.6156,130.7652,116582.0
2020-12-03 10:50:00,148.65,148.7,148.49,148.52,181554.0,130.7652,130.8091,130.6244,130.6508,181554.0
2020-12-03 11:00:00,148.52,148.69,148.38,148.49,130205.0,130.6508,130.8003,130.5276,130.6244,130205.0
2020-12-03 11:10:00,148.5,148.5,148.31,148.39,48344.0,130.6332,130.6332,130.4661,130.5364,48344.0
2020-12-03 11:20:00,148.42,148.56,148.37,148.47,49045.0,130.5628,130.686,130.5188,130.6068,49045.0
2020-12-03 11:30:00,148.46,148.64,148.35,148.37,57757.0,130.598,130.7564,130.5013,130.5188,57757.0
2020-12-03 11:40:00,148.37,148.39,148.17,148.17,61852.0,130.5188,130.5364,130.3429,130.3429,61852.0
2020-12-03 11:50:00,148.19,148.19,147.95,148.01,64842.0,130.3605,130.3605,130.1494,130.2022,64842.0
2020-12-03 12:00:00,148.01,148.12,147.95,147.97,65898.0,130.2022,130.2989,130.1494,130.167,65898.0
2020-12-03 12:10:00,147.96,148.11,147.83,147.98,74565.0,130.1582,130.2901,130.0438,130.1758,74565.0
2020-12-03 12:20:00,147.97,148.11,147.96,148.01,38909.0,130.167,130.2901,130.1582,130.2022,38909.0
2020-12-03 12:30:00,148.03,148.25,148.02,148.19,50089.0,130.2198,130.4133,130.211,130.3605,50089.0
2020-12-03 12:40:00,148.19,148.28,148.06,148.08,50353.0,130.3605,130.4397,130.2461,130.2637,50353.0
2020-12-03 12:50:00,148.1,148.21,148.05,148.19,35840.0,130.2813,130.3781,130.2373,130.3605,35840.0
2020-12-03 13:00:00,148.19,148.27,148.1,148.17,53798.0,130.3605,130.4309,130.2813,130.3429,53798.0
2020-12-03 13:10:00,148.17,148.18,148.02,148.03,43901.0,130.3429,130.3517,130.211,130.2198,43901.0
2020-12-03 13:20:00,148.05,148.12,147.97,148.02,56784.0,130.2373,130.2989,130.167,130.211,56784.0
2020-12-03 13:30:00,148.02,148.28,148.01,148.22,70536.0,130.211,130.4397,130.2022,130.3869,70536.0
2020-12-03 13:40:00,148.22,148.44,148.18,148.37,49876.0,130.3869,130.5804,130.3517,130.5188,49876.0
2020-12-03 13:50:00,148.37,148.48,148.32,148.47,57266.0,130.5188,130.6156,130.4749,130.6068,57266.0
2020-12-03 14:00:00,148.48,148.79,148.43,148.78,82363.0,130.6156,130.8883,130.5716,130.8795,82363.0
2020-12-03 14:10:00,148.78,148.85,148.67,148.83,97063.0,130.8795,130.9411,130.7828,130.9235,97063.0
2020-12-03 14:20:00,148.81,148.91,148.72,148.83,86508.0,130.9059,130.9939,130.8267,130.9235,86508.0
2020-12-03 14:30:00,148.84,148.85,148.7,148.84,68896.0,130.9323,130.9411,130.8091,130.9323,68896.0
2020-12-03 14:40:00,148.83,148.89,148.79,148.89,43007.0,130.9235,130.9763,130.8883,130.9763,43007.0
2020-12-03 14:50:00,148.91,149.16,148.9,149.14,100472.0,130.9939,131.2138,130.9851,131.1962,100472.0
2020-12-03 15:00:00,149.12,149.18,148.99,149.01,62805.0,131.1786,131.2314,131.0643,131.0818,62805.0
2020-12-03 15:10:00,149.02,149.33,149.01,149.29,95319.0,131.0906,131.3633,131.0818,131.3282,95319.0
2020-12-03 15:20:00,149.26,149.58,149.24,149.47,154055.0,131.3018,131.5833,131.2842,131.4865,154055.0
2020-12-03 15:30:00,149.47,149.52,148.86,148.86,157405.0,131.4865,131.5305,130.9499,130.9499,157405.0
2020-12-03 15:40:00,148.84,149.08,148.41,148.89,231507.0,130.9323,131.1434,130.554,130.9763,231507.0
2020-12-03 15:50:00,148.94,149.09,148.54,148.97,482846.0,131.0203,131.1522,130.6684,131.0467,482846.0
2020-12-04 09:30:00,149.79,150.3,149.27,149.9,612142.0,131.768,132.2166,131.3106,131.8648,612142.0
2020-12-04 09:40:00,149.9,150.22,149.56,149.94,215670.0,131.8648,132.1463,131.5657,131.9,215670.0
2020-12-04 09:50:00,149.93,150.0,149.55,149.63,156194.0,131.8912,131.9527,131.5569,131.6272,156194.0
2020-12-04 10:00:00,149.62,150.02,149.55,149.84,107593.0,131.6185,131.9703,131.5569,131.812,107593.0
2020-12-04 10:10:00,149.85,149.93,149.57,149.82,108670.0,131.8208,131.8912,131.5745,131.7944,108670.0
2020-12-04 10:20:00,149.83,149.83,149.57,149.66,76417.0,131.8032,131.8032,131.5745,131.6536,76417.0
2020-12-04 10:30:00,149.65,149.71,149.55,149.61,101858.0,131.6448,131.6976,131.5569,131.6097,101858.0
2020-12-04 10:40:00,149.61,150.06,149.59,149.95,106003.0,131.6097,132.0055,131.5921,131.9087,106003.0
2020-12-04 10:50:00,149.93,150.0,149.84,150.0,78534.0,131.8912,131.9527,131.812,131.9527,78534.0
2020-12-04 11:00:00,150.0,150.04,149.84,149.94,153232.0,131.9527,131.9879,131.812,131.9,153232.0
2020-12-04 11:10:00,149.94,150.14,149.89,150.02,151371.0,131.9,132.0759,131.856,131.9703,151371.0
2020-12-04 11:20:00,150.04,150.1,149.9,149.97,135987.0,131.9879,132.0407,131.8648,131.9263,135987.0
2020-12-04 11:30:00,149.97,150.13,149.93,149.98,64839.0,131.9263,132.0671,131.8912,131.9351,64839.0
2020-12-04 11:40:00,149.97,150.06,149.9,149.9,84139.0,131.9263,132.0055,131.8648,131.8648,84139.0
2020-12-04 11:50:00,149.9,150.06,149.9,149.94,116804.0,131.8648,132.0055,131.8648,131.9,116804.0
2020-12-04 12:00:00,149.95,150.12,149.94,150.04,48980.0,131.9087,132.0583,131.9,131.9879,48980.0
2020-12-04 12:10:00,150.04,150.06,149.91,149.96,72998.0,131.9879,132.0055,131.8736,131.9175,72998.0
2020-12-04 12:20:00,149.97,150.12,149.88,150.1,94152.0,131.9263,132.0583,131.8472,132.0407,94152.0
2020-12-04 12:30:00,150.1,150.15,150.01,150.07,69873.0,132.0407,132.0847,131.9615,132.0143,69873.0
2020-12-04 12:40:00,150.09,150.09,149.91,150.04,106948.0,132.0319,132.0319,131.8736,131.9879,106948.0
2020-12-04 12:50:00,150.05,150.07,149.93,149.98,63600.0,131.9967,132.0143,131.8912,131.9351,63600.0
2020-12-04 13:00:00,149.99,150.05,149.91,149.97,132356.0,131.9439,131.9967,131.8736,131.9263,132356.0
2020-12-04 13:10:00,149.98,150.12,149.93,150.0,62449.0,131.9351,132.0583,131.8912,131.9527,62449.0
2020-12-04 13:20:00,149.98,150.06,149.94,149.99,56272.0,131.9351,132.0055,131.9,131.9439,56272.0
2020-12-04 13:30:00,149.98,150.06,149.94,150.05,78468.0,131.9351,132.0055,131.9,131.9967,78468.0
2020-12-04 13:40:00,150.05,150.09,149.96,149.98,56513.0,131.9967,132.0319,131.9175,131.9351,56513.0
2020-12-04 13:50:00,149.99,150.06,149.88,149.96,192254.0,131.9439,132.0055,131.8472,131.9175,192254.0
2020-12-04 14:00:00,149.95,150.04,149.91,150.02,89485.0,131.9087,131.9879,131.8736,131.9703,89485.0
2020-12-04 14:10:00,150.0,150.21,149.98,150.19,74159.0,131.9527,132.1375,131.9351,132.1199,74159.0
2020-12-04 14:20:00,150.18,150.22,150.0,150.01,54694.0,132.1111,132.1463,131.9527,131.9615,54694.0
2020-12-04 14:30:00,150.0,150.03,149.8,149.85,127742.0,131.9527,131.9791,131.7768,131.8208,127742.0
2020-12-04 14:40:00,149.85,150.08,149.83,149.95,84382.0,131.8208,132.0231,131.8032,131.9087,84382.0
2020-12-04 14:50:00,149.95,149.96,149.71,149.87,100666.0,131.9087,131.9175,131.6976,131.8384,100666.0
2020-12-04 15:00:00,149.86,150.02,149.81,149.86,77851.0,131.8296,131.9703,131.7856,131.8296,77851.0
2020-12-04 15:10:00,149.85,149.88,149.73,149.8,70181.0,131.8208,131.8472,131.7152,131.7768,70181.0
2020-12-04 15:20:00,149.81,149.95,149.77,149.93,82280.0,131.7856,131.9087,131.7504,131.8912,82280.0
2020-12-04 15:30:00,149.93,150.08,149.91,150.02,103798.0,131.8912,132.0231,131.8736,131.9703,103798.0
2020-12-04 15:40:00,150.02,150.23,149.97,150.12,147818.0,131.9703,132.1551,131.9263,132.0583,147818.0
2020-12-04 15:50:00,150.11,150.31,150.07,150.29,276345.0,132.0495,132.2254,132.0143,132.2078,276345.0
2020-12-07 09:30:00,150.3,150.3,150.3,150.3,0.0,132.2166,132.2166,132.2166,132.2166,0.0
2020-12-07 09:40:00,149.9,150.0,149.31,149.47,159420.0,131.8648,131.9527,131.3457,131.4865,159420.0
2020-12-07 09:50:00,149.44,149.58,149.08,149.58,130113.0,131.4601,131.5833,131.1434,131.5833,130113.0
2020-12-07 10:00:00,149.56,149.58,148.89,149.02,163502.0,131.5657,131.5833,130.9763,131.0906,163502.0
2020-12-07 10:10:00,149.0,149.28,148.97,149.19,105083.0,131.073,131.3194,131.0467,131.2402,105083.0
2020-12-07 10:20:00,149.17,149.35,149.13,149.21,76932.0,131.2226,131.3809,131.1874,131.2578,76932.0
2020-12-07 10:30:00,149.22,149.51,149.22,149.42,88363.0,131.2666,131.5217,131.2666,131.4425,88363.0
2020-12-07 10:40:00,149.43,149.62,149.37,149.4,78162.0,131.4513,131.6185,131.3985,131.4249,78162.0
2020-12-07 10:50:00,149.4,149.49,149.33,149.37,71480.0,131.4249,131.5041,131.3633,131.3985,71480.0
2020-12-07 11:00:00,149.37,149.37,149.02,149.14,79955.0,131.3985,131.3985,131.0906,131.1962,79955.0
2020-12-07 11:10:00,149.14,149.24,148.98,149.06,81568.0,131.1962,131.2842,131.0555,131.1258,81568.0
2020-12-07 11:20:00,149.04,149.22,148.97,148.99,72846.0,131.1082,131.2666,131.0467,131.0643,72846.0
2020-12-07 11:30:00,148.97,149.14,148.85,149.13,80525.0,131.0467,131.1962,130.9411,131.1874,80525.0
2020-12-07 11:40:00,149.14,149.33,149.11,149.27,65223.0,131.1962,131.3633,131.1698,131.3106,65223.0
2020-12-07 11:50:00,149.28,149.4,149.13,149.32,61133.0,131.3194,131.4249,131.1874,131.3545,61133.0
2020-12-07 12:00:00,149.31,149.65,149.23,149.6,97895.0,131.3457,131.6448,131.2754,131.6009,97895.0
2020-12-07 12:10:00,149.6,149.62,149.47,149.56,90785.0,131.6009,131.6185,131.4865,131.5657,90785.0
2020-12-07 12:20:00,149.56,149.61,149.39,149.44,68042.0,131.5657,131.6097,131.4161,131.4601,68042.0
2020-12-07 12:30:00,149.44,149.67,149.44,149.66,80665.0,131.4601,131.6624,131.4601,131.6536,80665.0
2020-12-07 12:40:00,149.68,149.89,149.67,149.84,62231.0,131.6712,131.856,131.6624,131.812,62231.0
2020-12-07 12:50:00,149.86,149.91,149.63,149.67,49664.0,131.8296,131.8736,131.6272,131.6624,49664.0
2020-12-07 13:00:00,149.68,149.7,149.31,149.37,58543.0,131.6712,131.6888,131.3457,131.3985,58543.0
2020-12-07 13:10:00,149.36,149.37,149.12,149.19,54292.0,131.3897,131.3985,131.1786,131.2402,54292.0
2020-12-07 13:20:00,149.19,149.29,149.15,149.19,50802.0,131.2402,131.3282,131.205,131.2402,50802.0
2020-12-07 13:30:00,149.19,149.24,149.1,149.17,60681.0,131.2402,131.2842,131.161,131.2226,60681.0
2020-12-07 13:40:00,149.17,149.17,148.94,149.15,68662.0,131.2226,131.2226,131.0203,131.205,68662.0
2020-12-07 13:50:00,149.14,149.22,149.09,149.1,48390.0,131.1962,131.2666,131.1522,131.161,48390.0
2020-12-07 14:00:00,149.1,149.1,148.88,149.02,81027.0,131.161,131.161,130.9675,131.0906,81027.0
2020-12-07 14:10:00,149.03,149.09,148.93,148.99,62649.0,131.0994,131.1522,131.0115,131.0643,62649.0
2020-12-07 14:20:00,148.98,149.09,148.93,149.06,60007.0,131.0555,131.1522,131.0115,131.1258,60007.0
2020-12-07 14:30:00,149.05,149.26,149.03,149.22,70198.0,131.117,131.3018,131.0994,131.2666,70198.0
2020-12-07 14:40:00,149.23,149.24,149.08,149.08,53251.0,131.2754,131.2842,131.1434,131.1434,53251.0
2020-12-07 14:50:00,149.1,149.12,148.89,148.92,68901.0,131.161,131.1786,130.9763,131.0027,68901.0
2020-12-07 15:00:00,148.92,148.96,148.83,148.84,52300.0,131.0027,131.0379,130.9235,130.9323,52300.0
2020-12-07 15:10:00,148.85,148.89,148.77,148.85,56557.0,130.9411,130.9763,130.8707,130.9411,56557.0
2020-12-07 15:20:00,148.84,149.0,148.84,148.91,55516.0,130.9323,131.073,130.9323,130.9939,55516.0
2020-12-07 15:30:00,148.91,149.14,148.87,148.94,95094.0,130.9939,131.1962,130.9587,131.0203,95094.0
2020-12-07 15:40:00,148.93,148.98,148.51,148.56,163206.0,131.0115,131.0555,130.642,130.686,163206.0
2020-12-07 15:50:00,148.55,149.15,148.53,148.97,326818.0,130.6772,131.205,130.6596,131.0467,326818.0
2020-12-08 09:30:00,150.0,150.48,149.55,150.28,627350.0,131.9527,132.375,131.5569,132.199,627350.0
2020-12-08 09:40:00,150.31,151.68,150.31,151.49,563143.0,132.2254,133.4306,132.2254,133.2635,563143.0
2020-12-08 09:50:00,151.49,151.92,151.46,151.68,251572.0,133.2635,133.6417,133.2371,133.4306,251572.0
2020-12-08 10:00:00,151.69,152.14,151.55,151.95,292385.0,133.4394,133.8353,133.3162,133.6681,292385.0
2020-12-08 10:10:00,151.92,152.0,151.31,151.43,247801.0,133.6417,133.7121,133.1051,133.2107,247801.0
2020-12-08 10:20:00,151.43,151.43,150.94,151.38,143745.0,133.2107,133.2107,132.7796,133.1667,143745.0
2020-12-08 10:30:00,151.38,151.4,151.06,151.24,88559.0,133.1667,133.1843,132.8852,133.0435,88559.0
2020-12-08 10:40:00,151.25,151.4,151.22,151.3,73555.0,133.0523,133.1843,133.0259,133.0963,73555.0
2020-12-08 10:50:00,151.3,151.41,151.24,151.4,101818.0,133.0963,133.1931,133.0435,133.1843,101818.0
2020-12-08 11:00:00,151.4,151.74,151.33,151.39,146420.0,133.1843,133.4834,133.1227,133.1755,146420.0
2020-12-08 11:10:00,151.4,151.57,151.34,151.54,76641.0,133.1843,133.3338,133.1315,133.3074,76641.0
2020-12-08 11:20:00,151.51,151.66,151.37,151.6,107057.0,133.2811,133.413,133.1579,133.3602,107057.0
2020-12-08 11:30:00,151.61,151.65,151.34,151.35,77310.0,133.369,133.4042,133.1315,133.1403,77310.0
2020-12-08 11:40:00,151.35,151.48,151.12,151.28,78508.0,133.1403,133.2547,132.938,133.0787,78508.0
2020-12-08 11:50:00,151.26,151.45,151.16,151.37,78858.0,133.0611,133.2283,132.9732,133.1579,78858.0
2020-12-08 12:00:00,151.37,151.49,151.3,151.49,74953.0,133.1579,133.2635,133.0963,133.2635,74953.0
2020-12-08 12:10:00,151.49,151.85,151.48,151.8,103675.0,133.2635,133.5801,133.2547,133.5362,103675.0
2020-12-08 12:20:00,151.82,151.95,151.8,151.87,69881.0,133.5538,133.6681,133.5362,133.5977,69881.0
2020-12-08 12:30:00,151.86,152.01,151.74,151.95,84914.0,133.5889,133.7209,133.4834,133.6681,84914.0
2020-12-08 12:40:00,151.97,152.04,151.91,151.96,66609.0,133.6857,133.7473,133.6329,133.6769,66609.0
2020-12-08 12:50:00,151.98,152.14,151.96,151.97,105785.0,133.6945,133.8353,133.6769,133.6857,105785.0
2020-12-08 13:00:00,151.97,152.05,151.91,151.97,51849.0,133.6857,133.7561,133.6329,133.6857,51849.0
2020-12-08 13:10:00,151.99,152.0,151.75,151.87,53072.0,133.7033,133.7121,133.4922,133.5977,53072.0
2020-12-08 13:20:00,151.87,151.89,151.61,151.68,58999.0,133.5977,133.6153,133.369,133.4306,58999.0
2020-12-08 13:30:00,151.67,151.7,151.49,151.62,69892.0,133.4218,133.4482,133.2635,133.3778,69892.0
2020-12-08 13:40:00,151.62,151.69,151.46,151.47,79081.0,133.3778,133.4394,133.2371,133.2459,79081.0
2020-12-08 13:50:00,151.49,151.54,151.31,151.42,98683.0,133.2635,133.3074,133.1051,133.2019,98683.0
2020-12-08 14:00:00,151.43,151.61,151.32,151.57,63206.0,133.2107,133.369,133.1139,133.3338,63206.0
2020-12-08 14:10:00,151.56,151.73,151.53,151.66,93205.0,133.325,133.4746,133.2986,133.413,93205.0
2020-12-08 14:20:00,151.65,151.79,151.61,151.62,64502.0,133.4042,133.5274,133.369,133.3778,64502.0
2020-12-08 14:30:00,151.6,151.65,151.38,151.47,57373.0,133.3602,133.4042,133.1667,133.2459,57373.0
2020-12-08 14:40:00,151.47,151.59,151.4,151.46,49887.0,133.2459,133.3514,133.1843,133.2371,49887.0
2020-12-08 14:50:00,151.44,151.56,151.39,151.55,46067.0,133.2195,133.325,133.1755,133.3162,46067.0
2020-12-08 15:00:00,151.53,151.55,151.3,151.38,58268.0,133.2986,133.3162,133.0963,133.1667,58268.0
2020-12-08 15:10:00,151.38,151.42,151.26,151.27,63754.0,133.1667,133.2019,133.0611,133.0699,63754.0
2020-12-08 15:20:00,151.27,151.64,151.25,151.61,69437.0,133.0699,133.3954,133.0523,133.369,69437.0
2020-12-08 15:30:00,151.6,151.67,151.41,151.55,112357.0,133.3602,133.4218,133.1931,133.3162,112357.0
2020-12-08 15:40:00,151.54,151.67,151.48,151.56,165382.0,133.3074,133.4218,133.2547,133.325,165382.0
2020-12-08 15:50:00,151.53,151.85,151.5,151.55,467736.0,133.2986,133.5801,133.2723,133.3162,467736.0
2020-12-09 09:30:00,152.83,153.41,152.41,153.26,569856.0,134.4422,134.9525,134.0728,134.8205,569856.0
2020-12-09 09:40:00,153.26,153.29,152.54,153.04,234817.0,134.8205,134.8469,134.1871,134.627,234817.0
2020-12-09 09:50:00,153.03,153.07,151.94,152.0,225282.0,134.6182,134.6534,133.6593,133.7121,225282.0
2020-12-09 10:00:00,152.0,152.27,151.81,152.11,115742.0,133.7121,133.9496,133.545,133.8089,115742.0
2020-12-09 10:10:00,152.09,152.13,151.85,152.07,169972.0,133.7913,133.8265,133.5801,133.7737,169972.0
2020-12-09 10:20:00,152.05,152.48,152.03,152.28,119396.0,133.7561,134.1344,133.7385,133.9584,119396.0
2020-12-09 10:30:00,152.3,152.44,152.14,152.21,99822.0,133.976,134.0992,133.8353,133.8968,99822.0
2020-12-09 10:40:00,152.2,152.57,152.19,152.28,135531.0,133.888,134.2135,133.8792,133.9584,135531.0
2020-12-09 10:50:00,152.27,152.41,152.09,152.15,95476.0,133.9496,134.0728,133.7913,133.8441,95476.0
2020-12-09 11:00:00,152.15,152.21,151.75,152.2,127834.0,133.8441,133.8968,133.4922,133.888,127834.0
2020-12-09 11:10:00,152.18,152.18,151.87,151.97,88929.0,133.8704,133.8704,133.5977,133.6857,88929.0
2020-12-09 11:20:00,151.98,152.17,151.9,152.08,110613.0,133.6945,133.8616,133.6241,133.7825,110613.0
2020-12-09 11:30:00,152.08,152.33,152.02,152.11,210021.0,133.7825,134.0024,133.7297,133.8089,210021.0
2020-12-09 11:40:00,152.12,152.22,151.95,151.97,125260.0,133.8177,133.9056,133.6681,133.6857,125260.0
2020-12-09 11:50:00,151.99,152.36,151.9,152.33,43567.0,133.7033,134.0288,133.6241,134.0024,43567.0
2020-12-09 12:00:00,152.33,152.4,152.17,152.38,57781.0,134.0024,134.064,133.8616,134.0464,57781.0
2020-12-09 12:10:00,152.39,152.41,152.22,152.34,56004.0,134.0552,134.0728,133.9056,134.0112,56004.0
2020-12-09 12:20:00,152.34,152.39,152.28,152.3,38951.0,134.0112,134.0552,133.9584,133.976,38951.0
2020-12-09 12:30:00,152.3,152.33,152.08,152.23,61919.0,133.976,134.0024,133.7825,133.9144,61919.0
2020-12-09 12:40:00,152.21,152.5,152.2,152.47,56617.0,133.8968,134.1519,133.888,134.1256,56617.0
2020-12-09 12:50:00,152.47,152.64,152.35,152.58,75336.0,134.1256,134.2751,134.02,134.2223,75336.0
2020-12-09 13:00:00,152.56,152.58,152.15,152.2,84854.0,134.2047,134.2223,133.8441,133.888,84854.0
2020-12-09 13:10:00,152.19,152.24,151.96,152.14,69747.0,133.8792,133.9232,133.6769,133.8353,69747.0
2020-12-09 13:20:00,152.15,152.4,152.01,152.3,96558.0,133.8441,134.064,133.7209,133.976,96558.0
2020-12-09 13:30:00,152.28,152.37,152.15,152.33,85765.0,133.9584,134.0376,133.8441,134.0024,85765.0
2020-12-09 13:40:00,152.31,152.5,152.26,152.32,73058.0,133.9848,134.1519,133.9408,133.9936,73058.0
2020-12-09 13:50:00,152.3,152.33,152.06,152.26,76140.0,133.976,134.0024,133.7649,133.9408,76140.0
2020-12-09 14:00:00,152.27,152.42,152.19,152.35,83620.0,133.9496,134.0816,133.8792,134.02,83620.0
2020-12-09 14:10:00,152.35,152.41,152.19,152.32,73518.0,134.02,134.0728,133.8792,133.9936,73518.0
2020-12-09 14:20:00,152.31,152.62,152.29,152.59,74824.0,133.9848,134.2575,133.9672,134.2311,74824.0
2020-12-09 14:30:00,152.59,152.64,152.48,152.5,73633.0,134.2311,134.2751,134.1344,134.1519,73633.0
2020-12-09 14:40:00,152.5,152.77,152.45,152.63,97179.0,134.1519,134.3895,134.108,134.2663,97179.0
2020-12-09 14:50:00,152.64,152.66,152.39,152.41,64242.0,134.2751,134.2927,134.0552,134.0728,64242.0
2020-12-09 15:00:00,152.41,152.66,152.26,152.55,171281.0,134.0728,134.2927,133.9408,134.1959,171281.0
2020-12-09 15:10:00,152.56,153.08,152.56,153.02,207100.0,134.2047,134.6622,134.2047,134.6094,207100.0
2020-12-09 15:20:00,153.01,153.15,152.99,153.08,116305.0,134.6006,134.7237,134.583,134.6622,116305.0
2020-12-09 15:30:00,153.09,153.39,153.08,153.25,253820.0,134.671,134.9349,134.6622,134.8117,253820.0
2020-12-09 15:40:00,153.25,153.45,153.12,153.13,251243.0,134.8117,134.9876,134.6973,134.7061,251243.0
2020-12-09 15:50:00,153.08,153.5,152.97,152.97,581662.0,134.6622,135.0316,134.5654,134.5654,581662.0
2020-12-10 09:30:00,152.82,152.98,151.89,152.31,327075.0,134.4334,134.5742,133.6153,133.9848,327075.0
2020-12-10 09:40:00,152.26,152.33,151.84,152.27,170601.0,133.9408,134.0024,133.5714,133.9496,170601.0
2020-12-10 09:50:00,152.27,152.72,152.22,152.71,121982.0,133.9496,134.3455,133.9056,134.3367,121982.0
2020-12-10 10:00:00,152.73,152.81,152.43,152.73,96680.0,134.3543,134.4246,134.0904,134.3543,96680.0
2020-12-10 10:10:00,152.74,152.79,152.49,152.53,109151.0,134.3631,134.4071,134.1431,134.1783,109151.0
2020-12-10 10:20:00,152.52,152.53,152.04,152.09,113442.0,134.1695,134.1783,133.7473,133.7913,113442.0
2020-12-10 10:30:00,152.06,152.14,151.88,151.96,162363.0,133.7649,133.8353,133.6065,133.6769,162363.0
2020-12-10 10:40:00,151.96,152.15,151.93,152.01,131514.0,133.6769,133.8441,133.6505,133.7209,131514.0
2020-12-10 10:50:00,152.02,152.33,152.02,152.15,97304.0,133.7297,134.0024,133.7297,133.8441,97304.0
2020-12-10 11:00:00,152.15,152.32,152.14,152.16,69424.0,133.8441,133.9936,133.8353,133.8529,69424.0
2020-12-10 11:10:00,152.17,152.35,152.09,152.16,60748.0,133.8616,134.02,133.7913,133.8529,60748.0
2020-12-10 11:20:00,152.17,152.3,152.08,152.28,63226.0,133.8616,133.976,133.7825,133.9584,63226.0
2020-12-10 11:30:00,152.28,152.35,152.13,152.34,66076.0,133.9584,134.02,133.8265,134.0112,66076.0
2020-12-10 11:40:00,152.37,152.52,152.31,152.51,119482.0,134.0376,134.1695,133.9848,134.1607,119482.0
2020-12-10 11:50:00,152.53,152.55,152.14,152.31,78019.0,134.1783,134.1959,133.8353,133.9848,78019.0
2020-12-10 12:00:00,152.31,152.32,152.08,152.1,71534.0,133.9848,133.9936,133.7825,133.8001,71534.0
2020-12-10 12:10:00,152.11,152.15,151.95,152.0,96065.0,133.8089,133.8441,133.6681,133.7121,96065.0
2020-12-10 12:20:00,152.0,152.12,151.96,152.05,83770.0,133.7121,133.8177,133.6769,133.7561,83770.0
2020-12-10 12:30:00,152.04,152.12,151.98,152.12,45498.0,133.7473,133.8177,133.6945,133.8177,45498.0
2020-12-10 12:40:00,152.12,152.2,152.03,152.14,42895.0,133.8177,133.888,133.7385,133.8353,42895.0
2020-12-10 12:50:00,152.1,152.12,151.98,152.03,47155.0,133.8001,133.8177,133.6945,133.7385,47155.0
2020-12-10 13:00:00,152.03,152.1,151.99,152.09,46259.0,133.7385,133.8001,133.7033,133.7913,46259.0
2020-12-10 13:10:00,152.08,152.2,152.07,152.11,57481.0,133.7825,133.888,133.7737,133.8089,57481.0
2020-12-10 13:20:00,152.11,152.14,152.0,152.01,62071.0,133.8089,133.8353,133.7121,133.7209,62071.0
2020-12-10 13:30:00,152.01,152.02,151.89,151.9,119620.0,133.7209,133.7297,133.6153,133.6241,119620.0
2020-12-10 13:40:00,151.9,151.98,151.87,151.95,81491.0,133.6241,133.6945,133.5977,133.6681,81491.0
2020-12-10 13:50:00,151.95,151.99,151.86,151.87,99053.0,133.6681,133.7033,133.5889,133.5977,99053.0
2020-12-10 14:00:00,151.88,151.98,151.84,151.95,48421.0,133.6065,133.6945,133.5714,133.6681,48421.0
2020-12-10 14:10:00,151.95,151.97,151.85,151.91,57607.0,133.6681,133.6857,133.5801,133.6329,57607.0
2020-12-10 14:20:00,151.9,151.91,151.68,151.75,51196.0,133.6241,133.6329,133.4306,133.4922,51196.0
2020-12-10 14:30:00,151.75,151.93,151.7,151.9,59041.0,133.4922,133.6505,133.4482,133.6241,59041.0
2020-12-10 14:40:00,151.89,152.12,151.83,152.1,60113.0,133.6153,133.8177,133.5626,133.8001,60113.0
2020-12-10 14:50:00,152.1,152.27,152.08,152.16,90832.0,133.8001,133.9496,133.7825,133.8529,90832.0
2020-12-10 15:00:00,152.23,152.45,152.21,152.31,106690.0,133.9144,134.108,133.8968,133.9848,106690.0
2020-12-10 15:10:00,152.33,152.71,152.32,152.64,113835.0,134.0024,134.3367,133.9936,134.2751,113835.0
2020-12-10 15:20:00,152.65,152.8,152.63,152.8,98882.0,134.2839,134.4158,134.2663,134.4158,98882.0
2020-12-10 15:30:00,152.8,152.81,152.6,152.74,134530.0,134.4158,134.4246,134.2399,134.3631,134530.0
2020-12-10 15:40:00,152.74,152.97,152.71,152.87,195058.0,134.3631,134.5654,134.3367,134.4774,195058.0
2020-12-10 15:50:00,152.85,152.86,152.22,152.26,530352.0,134.4598,134.4686,133.9056,133.9408,530352.0
2020-12-11 09:30:00,151.53,152.48,151.23,151.46,209232.0,133.2986,134.1344,133.0347,133.2371,209232.0
2020-12-11 09:40:00,151.46,152.24,151.44,152.2,99741.0,133.2371,133.9232,133.2195,133.888,99741.0
2020-12-11 09:50:00,152.22,152.39,151.82,152.03,94446.0,133.9056,134.0552,133.5538,133.7385,94446.0
2020-12-11 10:00:00,152.02,152.17,151.83,152.13,58938.0,133.7297,133.8616,133.5626,133.8265,58938.0
2020-12-11 10:10:00,152.13,152.22,151.93,152.1,56398.0,133.8265,133.9056,133.6505,133.8001,56398.0
2020-12-11 10:20:00,152.09,152.32,152.04,152.26,76973.0,133.7913,133.9936,133.7473,133.9408,76973.0
2020-12-11 10:30:00,152.25,152.43,152.2,152.39,89452.0,133.932,134.0904,133.888,134.0552,89452.0
2020-12-11 10:40:00,152.38,152.49,152.23,152.38,105808.0,134.0464,134.1431,133.9144,134.0464,105808.0
2020-12-11 10:50:00,152.38,152.66,152.38,152.61,145707.0,134.0464,134.2927,134.0464,134.2487,145707.0
2020-12-11 11:00:00,152.62,152.92,152.57,152.8,129873.0,134.2575,134.5214,134.2135,134.4158,129873.0
2020-12-11 11:10:00,152.79,152.92,152.77,152.81,72559.0,134.4071,134.5214,134.3895,134.4246,72559.0
2020-12-11 11:20:00,152.81,153.1,152.75,152.97,112147.0,134.4246,134.6798,134.3719,134.5654,112147.0
2020-12-11 11:30:00,152.96,153.18,152.78,152.98,167430.0,134.5566,134.7501,134.3983,134.5742,167430.0
2020-12-11 11:40:00,152.97,153.13,152.89,153.12,96728.0,134.5654,134.7061,134.495,134.6973,96728.0
2020-12-11 11:50:00,153.13,153.15,152.96,153.03,122291.0,134.7061,134.7237,134.5566,134.6182,122291.0
2020-12-11 12:00:00,153.04,153.05,152.46,152.53,119295.0,134.627,134.6358,134.1168,134.1783,119295.0
2020-12-11 12:10:00,152.53,152.6,152.42,152.45,97621.0,134.1783,134.2399,134.0816,134.108,97621.0
2020-12-11 12:20:00,152.43,152.54,152.31,152.54,65614.0,134.0904,134.1871,133.9848,134.1871,65614.0
2020-12-11 12:30:00,152.53,152.72,152.47,152.63,89043.0,134.1783,134.3455,134.1256,134.2663,89043.0
2020-12-11 12:40:00,152.65,153.01,152.65,153.0,65400.0,134.2839,134.6006,134.2839,134.5918,65400.0
2020-12-11 12:50:00,153.01,153.19,152.62,152.67,89987.0,134.6006,134.7589,134.2575,134.3015,89987.0
2020-12-11 13:00:00,152.66,152.83,152.65,152.76,80174.0,134.2927,134.4422,134.2839,134.3807,80174.0
2020-12-11 13:10:00,152.75,152.87,152.73,152.74,58071.0,134.3719,134.4774,134.3543,134.3631,58071.0
2020-12-11 13:20:00,152.74,152.8,152.7,152.78,54549.0,134.3631,134.4158,134.3279,134.3983,54549.0
2020-12-11 13:30:00,152.77,153.11,152.74,153.06,79217.0,134.3895,134.6886,134.3631,134.6446,79217.0
2020-12-11 13:40:00,153.05,153.13,153.02,153.08,52041.0,134.6358,134.7061,134.6094,134.6622,52041.0
2020-12-11 13:50:00,153.07,153.35,153.06,153.32,60412.0,134.6534,134.8997,134.6446,134.8733,60412.0
2020-12-11 14:00:00,153.32,153.38,153.13,153.14,81960.0,134.8733,134.9261,134.7061,134.7149,81960.0
2020-12-11 14:10:00,153.15,153.21,153.08,153.2,37803.0,134.7237,134.7765,134.6622,134.7677,37803.0
2020-12-11 14:20:00,153.19,153.2,153.07,153.14,63267.0,134.7589,134.7677,134.6534,134.7149,63267.0
2020-12-11 14:30:00,153.15,153.38,153.14,153.27,48902.0,134.7237,134.9261,134.7149,134.8293,48902.0
2020-12-11 14:40:00,153.28,153.39,153.25,153.32,35333.0,134.8381,134.9349,134.8117,134.8733,35333.0
2020-12-11 14:50:00,153.3,153.34,153.04,153.05,61272.0,134.8557,134.8909,134.627,134.6358,61272.0
2020-12-11 15:00:00,153.06,153.17,153.04,153.15,63084.0,134.6446,134.7413,134.627,134.7237,63084.0
2020-12-11 15:10:00,153.14,153.41,153.12,153.35,71633.0,134.7149,134.9525,134.6973,134.8997,71633.0
2020-12-11 15:20:00,153.34,153.41,153.2,153.22,84419.0,134.8909,134.9525,134.7677,134.7853,84419.0
2020-12-11 15:30:00,153.23,153.29,153.11,153.2,138379.0,134.7941,134.8469,134.6886,134.7677,138379.0
2020-12-11 15:40:00,153.2,153.33,153.06,153.17,128584.0,134.7677,134.8821,134.6446,134.7413,128584.0
2020-12-11 15:50:00,153.2,153.26,152.85,152.93,360018.0,134.7677,134.8205,134.4598,134.5302,360018.0
2020-12-14 09:30:00,153.25,153.44,152.65,153.24,330952.0,134.8117,134.9788,134.2839,134.8029,330952.0
2020-12-14 09:40:00,153.23,153.3,152.92,152.93,110897.0,134.7941,134.8557,134.5214,134.5302,110897.0
2020-12-14 09:50:00,152.95,153.2,152.83,153.05,132360.0,134.5478,134.7677,134.4422,134.6358,132360.0
2020-12-14 10:00:00,153.05,153.48,152.91,153.02,150522.0,134.6358,135.014,134.5126,134.6094,150522.0
2020-12-14 10:10:00,153.03,153.17,152.64,152.78,139606.0,134.6182,134.7413,134.2751,134.3983,139606.0
2020-12-14 10:20:00,152.75,153.12,152.6,153.1,96848.0,134.3719,134.6973,134.2399,134.6798,96848.0
2020-12-14 10:30:00,153.13,153.15,152.73,152.8,86308.0,134.7061,134.7237,134.3543,134.4158,86308.0
2020-12-14 10:40:00,152.81,152.82,152.59,152.8,82272.0,134.4246,134.4334,134.2311,134.4158,82272.0
2020-12-14 10:50:00,152.79,152.84,152.54,152.55,82494.0,134.4071,134.451,134.1871,134.1959,82494.0
2020-12-14 11:00:00,152.54,152.58,152.14,152.19,115861.0,134.1871,134.2223,133.8353,133.8792,115861.0
2020-12-14 11:10:00,152.18,152.29,151.68,151.71,206014.0,133.8704,133.9672,133.4306,133.457,206014.0
2020-12-14 11:20:00,151.73,151.98,151.66,151.93,100169.0,133.4746,133.6945,133.413,133.6505,100169.0
2020-12-14 11:30:00,151.92,151.96,151.33,151.48,117714.0,133.6417,133.6769,133.1227,133.2547,117714.0
2020-12-14 11:40:00,151.44,151.48,151.27,151.3,86559.0,133.2195,133.2547,133.0699,133.0963,86559.0
2020-12-14 11:50:00,151.3,151.44,151.13,151.14,120242.0,133.0963,133.2195,132.9468,132.9556,120242.0
2020-12-14 12:00:00,151.16,151.45,151.15,151.3,73379.0,132.9732,133.2283,132.9644,133.0963,73379.0
2020-12-14 12:10:00,151.31,151.67,151.22,151.48,89487.0,133.1051,133.4218,133.0259,133.2547,89487.0
2020-12-14 12:20:00,151.47,151.61,151.22,151.38,95046.0,133.2459,133.369,133.0259,133.1667,95046.0
2020-12-14 12:30:00,151.39,151.55,151.22,151.44,66656.0,133.1755,133.3162,133.0259,133.2195,66656.0
2020-12-14 12:40:00,151.46,151.51,151.34,151.39,55346.0,133.2371,133.2811,133.1315,133.1755,55346.0
2020-12-14 12:50:00,151.4,151.54,151.34,151.54,75801.0,133.1843,133.3074,133.1315,133.3074,75801.0
2020-12-14 13:00:00,151.54,151.7,151.44,151.44,74736.0,133.3074,133.4482,133.2195,133.2195,74736.0
2020-12-14 13:10:00,151.43,151.57,151.35,151.36,73507.0,133.2107,133.3338,133.1403,133.1491,73507.0
2020-12-14 13:20:00,151.36,151.44,151.12,151.12,103920.0,133.1491,133.2195,132.938,132.938,103920.0
2020-12-14 13:30:00,151.14,151.15,150.63,150.68,135532.0,132.9556,132.9644,132.5069,132.5509,135532.0
2020-12-14 13:40:00,150.69,150.81,150.55,150.65,113639.0,132.5597,132.6653,132.4366,132.5245,113639.0
2020-12-14 13:50:00,150.65,150.72,150.58,150.6,84689.0,132.5245,132.5861,132.4629,132.4805,84689.0
2020-12-14 14:00:00,150.6,150.93,150.58,150.93,95809.0,132.4805,132.7708,132.4629,132.7708,95809.0
2020-12-14 14:10:00,150.93,150.97,150.73,150.85,81947.0,132.7708,132.806,132.5949,132.7005,81947.0
2020-12-14 14:20:00,150.83,150.92,150.78,150.85,67243.0,132.6829,132.762,132.6389,132.7005,67243.0
2020-12-14 14:30:00,150.85,150.86,150.48,150.55,83797.0,132.7005,132.7093,132.375,132.4366,83797.0
2020-12-14 14:40:00,150.54,150.63,150.39,150.53,115644.0,132.4278,132.5069,132.2958,132.419,115644.0
2020-12-14 14:50:00,150.55,150.65,150.5,150.54,64350.0,132.4366,132.5245,132.3926,132.4278,64350.0
2020-12-14 15:00:00,150.54,150.55,150.31,150.35,84597.0,132.4278,132.4366,132.2254,132.2606,84597.0
2020-12-14 15:10:00,150.35,150.39,150.24,150.31,94334.0,132.2606,132.2958,132.1639,132.2254,94334.0
2020-12-14 15:20:00,150.31,150.55,150.31,150.45,87410.0,132.2254,132.4366,132.2254,132.3486,87410.0
2020-12-14 15:30:00,150.44,150.44,149.66,149.68,240961.0,132.3398,132.3398,131.6536,131.6712,240961.0
2020-12-14 15:40:00,149.68,149.71,149.45,149.48,234738.0,131.6712,131.6976,131.4689,131.4953,234738.0
2020-12-14 15:50:00,149.46,149.69,148.99,149.02,565582.0,131.4777,131.68,131.0643,131.0906,565582.0
2020-12-15 09:30:00,150.0,150.45,149.53,150.3,360527.0,131.9527,132.3486,131.5393,132.2166,360527.0
2020-12-15 09:40:00,150.3,150.75,150.06,150.48,181436.0,132.2166,132.6125,132.0055,132.375,181436.0
2020-12-15 09:50:00,150.47,150.59,150.02,150.13,98450.0,132.3662,132.4717,131.9703,132.0671,98450.0
2020-12-15 10:00:00,150.12,150.28,149.57,149.8,156528.0,132.0583,132.199,131.5745,131.7768,156528.0
2020-12-15 10:10:00,149.78,150.11,149.75,149.92,90235.0,131.7592,132.0495,131.7328,131.8824,90235.0
2020-12-15 10:20:00,149.94,150.23,149.91,150.17,93822.0,131.9,132.1551,131.8736,132.1023,93822.0
2020-12-15 10:30:00,150.15,150.33,150.0,150.05,95943.0,132.0847,132.243,131.9527,131.9967,95943.0
2020-12-15 10:40:00,150.07,150.18,150.0,150.01,87800.0,132.0143,132.1111,131.9527,131.9615,87800.0
2020-12-15 10:50:00,150.02,150.1,149.97,149.99,107139.0,131.9703,132.0407,131.9263,131.9439,107139.0
2020-12-15 11:00:00,149.98,150.11,149.86,149.88,88431.0,131.9351,132.0495,131.8296,131.8472,88431.0
2020-12-15 11:10:00,149.9,150.16,149.87,150.08,108416.0,131.8648,132.0935,131.8384,132.0231,108416.0
2020-12-15 11:20:00,150.07,150.19,149.81,149.95,106295.0,132.0143,132.1199,131.7856,131.9087,106295.0
2020-12-15 11:30:00,149.91,150.21,149.89,150.06,68905.0,131.8736,132.1375,131.856,132.0055,68905.0
2020-12-15 11:40:00,150.06,150.32,150.05,150.26,68229.0,132.0055,132.2342,131.9967,132.1814,68229.0
2020-12-15 11:50:00,150.27,150.34,150.15,150.24,115178.0,132.1902,132.2518,132.0847,132.1639,115178.0
2020-12-15 12:00:00,150.24,150.44,150.19,150.21,69806.0,132.1639,132.3398,132.1199,132.1375,69806.0
2020-12-15 12:10:00,150.23,150.32,150.18,150.28,55641.0,132.1551,132.2342,132.1111,132.199,55641.0
2020-12-15 12:20:00,150.3,150.31,150.14,150.17,52185.0,132.2166,132.2254,132.0759,132.1023,52185.0
2020-12-15 12:30:00,150.17,150.26,150.11,150.15,90851.0,132.1023,132.1814,132.0495,132.0847,90851.0
2020-12-15 12:40:00,150.17,150.31,150.14,150.31,78285.0,132.1023,132.2254,132.0759,132.2254,78285.0
2020-12-15 12:50:00,150.32,150.4,150.21,150.25,106998.0,132.2342,132.3046,132.1375,132.1727,106998.0
2020-12-15 13:00:00,150.27,150.74,150.25,150.59,225683.0,132.1902,132.6037,132.1727,132.4717,225683.0
2020-12-15 13:10:00,150.58,150.64,150.36,150.45,197287.0,132.4629,132.5157,132.2694,132.3486,197287.0
2020-12-15 13:20:00,150.46,150.49,150.33,150.42,148445.0,132.3574,132.3838,132.243,132.3222,148445.0
2020-12-15 13:30:00,150.43,150.48,150.27,150.29,101523.0,132.331,132.375,132.1902,132.2078,101523.0
2020-12-15 13:40:00,150.27,150.27,150.11,150.14,72884.0,132.1902,132.1902,132.0495,132.0759,72884.0
2020-12-15 13:50:00,150.16,150.36,150.06,150.31,131971.0,132.0935,132.2694,132.0055,132.2254,131971.0
2020-12-15 14:00:00,150.29,150.49,150.22,150.42,56351.0,132.2078,132.3838,132.1463,132.3222,56351.0
2020-12-15 14:10:00,150.42,150.65,150.37,150.6,65446.0,132.3222,132.5245,132.2782,132.4805,65446.0
2020-12-15 14:20:00,150.6,150.63,150.41,150.45,57663.0,132.4805,132.5069,132.3134,132.3486,57663.0
2020-12-15 14:30:00,150.44,150.57,150.39,150.42,65518.0,132.3398,132.4542,132.2958,132.3222,65518.0
2020-12-15 14:40:00,150.42,150.64,150.41,150.57,117547.0,132.3222,132.5157,132.3134,132.4542,117547.0
2020-12-15 14:50:00,150.58,150.59,150.26,150.26,60865.0,132.4629,132.4717,132.1814,132.1814,60865.0
2020-12-15 15:00:00,150.26,150.42,150.22,150.31,107180.0,132.1814,132.3222,132.1463,132.2254,107180.0
2020-12-15 15:10:00,150.34,150.43,150.11,150.13,91195.0,132.2518,132.331,132.0495,132.0671,91195.0
2020-12-15 15:20:00,150.12,150.2,150.1,150.11,124320.0,132.0583,132.1287,132.0407,132.0495,124320.0
2020-12-15 15:30:00,150.11,150.18,150.09,150.13,203247.0,132.0495,132.1111,132.0319,132.0671,203247.0
2020-12-15 15:40:00,150.12,150.37,150.1,150.3,191022.0,132.0583,132.2782,132.0407,132.2166,191022.0
2020-12-15 15:50:00,150.31,150.62,150.15,150.62,358937.0,132.2254,132.4981,132.0847,132.4981,358937.0
2020-12-16 09:30:00,150.2,150.52,149.7,149.71,436854.0,132.1287,132.4102,131.6888,131.6976,436854.0
2020-12-16 09:40:00,149.67,150.28,149.57,150.28,246480.0,131.6624,132.199,131.5745,132.199,246480.0
2020-12-16 09:50:00,150.28,150.3,149.82,150.14,138385.0,132.199,132.2166,131.7944,132.0759,138385.0
2020-12-16 10:00:00,150.19,150.44,150.02,150.37,178483.0,132.1199,132.3398,131.9703,132.2782,178483.0
2020-12-16 10:10:00,150.39,150.44,150.11,150.14,324496.0,132.2958,132.3398,132.0495,132.0759,324496.0
2020-12-16 10:20:00,150.14,150.92,150.04,150.78,194186.0,132.0759,132.762,131.9879,132.6389,194186.0
2020-12-16 10:30:00,150.77,150.85,150.69,150.7,92860.0,132.6301,132.7005,132.5597,132.5685,92860.0
2020-12-16 10:40:00,150.7,150.78,150.48,150.5,82545.0,132.5685,132.6389,132.375,132.3926,82545.0
2020-12-16 10:50:00,150.5,150.54,150.18,150.3,139052.0,132.3926,132.4278,132.1111,132.2166,139052.0
2020-12-16 11:00:00,150.28,150.74,150.28,150.72,103088.0,132.199,132.6037,132.199,132.5861,103088.0
2020-12-16 11:10:00,150.73,150.85,150.6,150.68,102117.0,132.5949,132.7005,132.4805,132.5509,102117.0
2020-12-16 11:20:00,150.68,150.69,150.4,150.42,79623.0,132.5509,132.5597,132.3046,132.3222,79623.0
2020-12-16 11:30:00,150.42,150.47,150.26,150.41,66804.0,132.3222,132.3662,132.1814,132.3134,66804.0
2020-12-16 11:40:00,150.43,150.46,150.25,150.27,74367.0,132.331,132.3574,132.1727,132.1902,74367.0
2020-12-16 11:50:00,150.26,150.3,150.01,150.03,56650.0,132.1814,132.2166,131.9615,131.9791,56650.0
2020-12-16 12:00:00,150.03,150.09,150.0,150.03,84567.0,131.9791,132.0319,131.9527,131.9791,84567.0
2020-12-16 12:10:00,150.03,150.2,150.02,150.12,59514.0,131.9791,132.1287,131.9703,132.0583,59514.0
2020-12-16 12:20:00,150.11,150.12,149.95,149.95,78286.0,132.0495,132.0583,131.9087,131.9087,78286.0
2020-12-16 12:30:00,149.95,150.03,149.95,150.03,100608.0,131.9087,131.9791,131.9087,131.9791,100608.0
2020-12-16 12:40:00,150.03,150.18,149.94,149.96,183513.0,131.9791,132.1111,131.9,131.9175,183513.0
2020-12-16 12:50:00,149.95,150.07,149.88,150.04,88042.0,131.9087,132.0143,131.8472,131.9879,88042.0
2020-12-16 13:00:00,150.04,150.27,150.03,150.16,78934.0,131.9879,132.1902,131.9791,132.0935,78934.0
2020-12-16 13:10:00,150.16,150.28,150.14,150.23,84157.0,132.0935,132.199,132.0759,132.1551,84157.0
2020-12-16 13:20:00,150.23,150.26,150.15,150.25,61739.0,132.1551,132.1814,132.0847,132.1727,61739.0
2020-12-16 13:30:00,150.26,150.29,150.06,150.08,64779.0,132.1814,132.2078,132.0055,132.0231,64779.0
2020-12-16 13:40:00,150.08,150.09,149.95,150.01,56287.0,132.0231,132.0319,131.9087,131.9615,56287.0
2020-12-16 13:50:00,150.0,150.23,149.99,150.18,62929.0,131.9527,132.1551,131.9439,132.1111,62929.0
2020-12-16 14:00:00,150.19,150.26,149.96,150.04,121794.0,132.1199,132.1814,131.9175,131.9879,121794.0
2020-12-16 14:10:00,150.05,150.13,149.99,150.11,95189.0,131.9967,132.0671,131.9439,132.0495,95189.0
2020-12-16 14:20:00,150.12,150.13,150.03,150.08,86615.0,132.0583,132.0671,131.9791,132.0231,86615.0
2020-12-16 14:30:00,150.08,150.42,150.02,150.4,143881.0,132.0231,132.3222,131.9703,132.3046,143881.0
2020-12-16 14:40:00,150.42,150.59,150.41,150.58,76829.0,132.3222,132.4717,132.3134,132.4629,76829.0
2020-12-16 14:50:00,150.58,150.6,150.34,150.38,127873.0,132.4629,132.4805,132.2518,132.287,127873.0
2020-12-16 15:00:00,150.38,150.39,150.18,150.2,104495.0,132.287,132.2958,132.1111,132.1287,104495.0
2020-12-16 15:10:00,150.22,150.32,150.16,150.3,116791.0,132.1463,132.2342,132.0935,132.2166,116791.0
2020-12-16 15:20:00,150.3,150.33,150.21,150.3,121940.0,132.2166,132.243,132.1375,132.2166,121940.0
2020-12-16 15:30:00,150.29,150.38,150.01,150.08,142413.0,132.2078,132.287,131.9615,132.0231,142413.0
2020-12-16 15:40:00,150.08,150.19,150.02,150.07,162263.0,132.0231,132.1199,131.9703,132.0143,162263.0
2020-12-16 15:50:00,150.06,150.07,149.55,149.75,569998.0,132.0055,132.0143,131.5569,131.7328,569998.0
2020-12-17 09:30:00,150.09,151.24,149.95,151.18,462521.0,132.0319,133.0435,131.9087,132.9908,462521.0
2020-12-17 09:40:00,151.22,151.25,150.64,150.65,172936.0,133.0259,133.0523,132.5157,132.5245,172936.0
2020-12-17 09:50:00,150.63,150.88,150.5,150.81,144546.0,132.5069,132.7269,132.3926,132.6653,144546.0
2020-12-17 10:00:00,150.8,151.3,150.78,151.28,112820.0,132.6565,133.0963,132.6389,133.0787,112820.0
2020-12-17 10:10:00,151.29,151.45,151.12,151.35,108860.0,133.0875,133.2283,132.938,133.1403,108860.0
2020-12-17 10:20:00,151.36,151.76,151.31,151.63,200063.0,133.1491,133.501,133.1051,133.3866,200063.0
2020-12-17 10:30:00,151.62,152.4,151.61,152.22,175640.0,133.3778,134.064,133.369,133.9056,175640.0
2020-12-17 10:40:00,152.22,152.24,151.89,152.04,129377.0,133.9056,133.9232,133.6153,133.7473,129377.0
2020-12-17 10:50:00,152.02,152.08,151.84,151.91,189363.0,133.7297,133.7825,133.5714,133.6329,189363.0
2020-12-17 11:00:00,151.89,152.2,151.85,152.09,77104.0,133.6153,133.888,133.5801,133.7913,77104.0
2020-12-17 11:10:00,152.11,152.75,152.0,152.63,184328.0,133.8089,134.3719,133.7121,134.2663,184328.0
2020-12-17 11:20:00,152.62,152.62,152.27,152.3,114205.0,134.2575,134.2575,133.9496,133.976,114205.0
2020-12-17 11:30:00,152.33,152.52,152.16,152.49,114919.0,134.0024,134.1695,133.8529,134.1431,114919.0
2020-12-17 11:40:00,152.49,152.66,152.42,152.59,104274.0,134.1431,134.2927,134.0816,134.2311,104274.0
2020-12-17 11:50:00,152.58,152.66,152.43,152.58,108747.0,134.2223,134.2927,134.0904,134.2223,108747.0
2020-12-17 12:00:00,152.57,152.59,152.33,152.5,90587.0,134.2135,134.2311,134.0024,134.1519,90587.0
2020-12-17 12:10:00,152.49,152.58,152.44,152.5,73011.0,134.1431,134.2223,134.0992,134.1519,73011.0
2020-12-17 12:20:00,152.49,152.65,152.47,152.48,83464.0,134.1431,134.2839,134.1256,134.1344,83464.0
2020-12-17 12:30:00,152.48,152.54,152.36,152.42,63455.0,134.1344,134.1871,134.0288,134.0816,63455.0
2020-12-17 12:40:00,152.41,152.45,152.27,152.44,65253.0,134.0728,134.108,133.9496,134.0992,65253.0
2020-12-17 12:50:00,152.43,152.63,152.39,152.59,77691.0,134.0904,134.2663,134.0552,134.2311,77691.0
2020-12-17 13:00:00,152.6,152.82,152.58,152.71,86847.0,134.2399,134.4334,134.2223,134.3367,86847.0
2020-12-17 13:10:00,152.7,152.92,152.69,152.87,72601.0,134.3279,134.5214,134.3191,134.4774,72601.0
2020-12-17 13:20:00,152.87,152.87,152.71,152.81,63648.0,134.4774,134.4774,134.3367,134.4246,63648.0
2020-12-17 13:30:00,152.8,153.14,152.76,153.1,130920.0,134.4158,134.7149,134.3807,134.6798,130920.0
2020-12-17 13:40:00,153.1,153.32,153.07,153.22,121866.0,134.6798,134.8733,134.6534,134.7853,121866.0
2020-12-17 13:50:00,153.22,153.41,153.14,153.4,119622.0,134.7853,134.9525,134.7149,134.9437,119622.0
2020-12-17 14:00:00,153.4,153.47,153.35,153.44,100427.0,134.9437,135.0052,134.8997,134.9788,100427.0
2020-12-17 14:10:00,153.43,153.49,153.39,153.45,98128.0,134.9701,135.0228,134.9349,134.9876,98128.0
2020-12-17 14:20:00,153.45,153.59,153.36,153.46,148749.0,134.9876,135.1108,134.9085,134.9964,148749.0
2020-12-17 14:30:00,153.46,153.59,153.44,153.53,104048.0,134.9964,135.1108,134.9788,135.058,104048.0
2020-12-17 14:40:00,153.55,153.66,153.44,153.63,190704.0,135.0756,135.1724,134.9788,135.146,190704.0
2020-12-17 14:50:00,153.62,153.78,153.58,153.74,185267.0,135.1372,135.2779,135.102,135.2428,185267.0
2020-12-17 15:00:00,153.72,153.86,153.64,153.71,135866.0,135.2252,135.3483,135.1548,135.2164,135866.0
2020-12-17 15:10:00,153.73,153.74,153.53,153.55,154946.0,135.234,135.2428,135.058,135.0756,154946.0
2020-12-17 15:20:00,153.54,153.85,153.54,153.81,126295.0,135.0668,135.3395,135.0668,135.3043,126295.0
2020-12-17 15:30:00,153.8,153.89,153.54,153.74,145227.0,135.2955,135.3747,135.0668,135.2428,145227.0
2020-12-17 15:40:00,153.73,153.73,153.55,153.61,177166.0,135.234,135.234,135.0756,135.1284,177166.0
2020-12-17 15:50:00,153.6,153.84,153.47,153.62,596322.0,135.1196,135.3307,135.0052,135.1372,596322.0
2020-12-18 09:30:00,153.65,153.7,152.76,152.97,2227954.0,135.1636,135.2076,134.3807,134.5654,2227954.0
2020-12-18 09:40:00,152.96,152.96,152.35,152.57,123773.0,134.5566,134.5566,134.02,134.2135,123773.0
2020-12-18 09:50:00,152.58,152.82,152.43,152.61,88103.0,134.2223,134.4334,134.0904,134.2487,88103.0
2020-12-18 10:00:00,152.58,152.62,152.39,152.51,88328.0,134.2223,134.2575,134.0552,134.1607,88328.0
2020-12-18 10:10:00,152.49,152.51,152.02,152.18,104649.0,134.1431,134.1607,133.7297,133.8704,104649.0
2020-12-18 10:20:00,152.17,152.24,151.67,151.94,102934.0,133.8616,133.9232,133.4218,133.6593,102934.0
2020-12-18 10:30:00,151.93,152.43,151.88,152.35,99972.0,133.6505,134.0904,133.6065,134.02,99972.0
2020-12-18 10:40:00,152.33,152.47,152.22,152.24,82582.0,134.0024,134.1256,133.9056,133.9232,82582.0
2020-12-18 10:50:00,152.24,152.53,152.18,152.52,203268.0,133.9232,134.1783,133.8704,134.1695,203268.0
2020-12-18 11:00:00,152.5,152.83,152.48,152.58,75781.0,134.1519,134.4422,134.1344,134.2223,75781.0
2020-12-18 11:10:00,152.58,152.58,152.09,152.33,153659.0,134.2223,134.2223,133.7913,134.0024,153659.0
2020-12-18 11:20:00,152.32,152.47,152.18,152.46,59459.0,133.9936,134.1256,133.8704,134.1168,59459.0
2020-12-18 11:30:00,152.47,152.73,152.42,152.61,63914.0,134.1256,134.3543,134.0816,134.2487,63914.0
2020-12-18 11:40:00,152.61,152.76,152.5,152.76,70522.0,134.2487,134.3807,134.1519,134.3807,70522.0
2020-12-18 11:50:00,152.75,152.98,152.72,152.88,85643.0,134.3719,134.5742,134.3455,134.4862,85643.0
2020-12-18 12:00:00,152.87,152.9,152.64,152.7,51063.0,134.4774,134.5038,134.2751,134.3279,51063.0
2020-12-18 12:10:00,152.67,152.93,152.59,152.9,59884.0,134.3015,134.5302,134.2311,134.5038,59884.0
2020-12-18 12:20:00,152.91,152.95,152.79,152.94,62835.0,134.5126,134.5478,134.4071,134.539,62835.0
2020-12-18 12:30:00,152.93,153.02,152.84,152.95,78089.0,134.5302,134.6094,134.451,134.5478,78089.0
2020-12-18 12:40:00,152.95,153.02,152.87,152.96,54736.0,134.5478,134.6094,134.4774,134.5566,54736.0
2020-12-18 12:50:00,152.94,152.98,152.81,152.9,65905.0,134.539,134.5742,134.4246,134.5038,65905.0
2020-12-18 13:00:00,152.9,152.91,152.7,152.84,81552.0,134.5038,134.5126,134.3279,134.451,81552.0
2020-12-18 13:10:00,152.85,152.89,152.72,152.72,43312.0,134.4598,134.495,134.3455,134.3455,43312.0
2020-12-18 13:20:00,152.73,152.83,152.55,152.82,44562.0,134.3543,134.4422,134.1959,134.4334,44562.0
2020-12-18 13:30:00,152.81,152.84,152.6,152.68,69530.0,134.4246,134.451,134.2399,134.3103,69530.0
2020-12-18 13:40:00,152.7,152.83,152.7,152.76,49841.0,134.3279,134.4422,134.3279,134.3807,49841.0
2020-12-18 13:50:00,152.75,152.87,152.66,152.86,49570.0,134.3719,134.4774,134.2927,134.4686,49570.0
2020-12-18 14:00:00,152.84,152.85,152.55,152.72,68385.0,134.451,134.4598,134.1959,134.3455,68385.0
2020-12-18 14:10:00,152.72,152.74,152.45,152.45,68356.0,134.3455,134.3631,134.108,134.108,68356.0
2020-12-18 14:20:00,152.44,152.59,152.41,152.58,65758.0,134.0992,134.2311,134.0728,134.2223,65758.0
2020-12-18 14:30:00,152.59,152.71,152.51,152.7,71607.0,134.2311,134.3367,134.1607,134.3279,71607.0
2020-12-18 14:40:00,152.7,152.89,152.64,152.86,73151.0,134.3279,134.495,134.2751,134.4686,73151.0
2020-12-18 14:50:00,152.85,153.01,152.85,152.92,101498.0,134.4598,134.6006,134.4598,134.5214,101498.0
2020-12-18 15:00:00,152.91,153.03,152.82,153.0,70139.0,134.5126,134.6182,134.4334,134.5918,70139.0
2020-12-18 15:10:00,152.98,153.26,152.86,153.2,117192.0,134.5742,134.8205,134.4686,134.7677,117192.0
2020-12-18 15:20:00,153.2,153.23,152.96,153.05,105995.0,134.7677,134.7941,134.5566,134.6358,105995.0
2020-12-18 15:30:00,153.06,153.49,153.05,153.33,168976.0,134.6446,135.0228,134.6358,134.8821,168976.0
2020-12-18 15:40:00,153.33,154.18,153.31,154.18,417888.0,134.8821,135.6298,134.8645,135.6298,417888.0
2020-12-18 15:50:00,154.17,155.1,154.08,154.52,1095749.0,135.621,136.4391,135.5418,135.9289,1095749.0
2020-12-21 09:30:00,152.01,152.34,151.54,151.62,492279.0,133.7209,134.0112,133.3074,133.3778,492279.0
2020-12-21 09:40:00,151.64,151.77,151.4,151.58,185079.0,133.3954,133.5098,133.1843,133.3426,185079.0
2020-12-21 09:50:00,151.57,152.0,150.85,150.88,199366.0,133.3338,133.7121,132.7005,132.7269,199366.0
2020-12-21 10:00:00,150.85,150.88,150.05,150.67,244745.0,132.7005,132.7269,131.9967,132.5421,244745.0
2020-12-21 10:10:00,150.63,151.19,150.35,150.52,148994.0,132.5069,132.9996,132.2606,132.4102,148994.0
2020-12-21 10:20:00,150.51,150.81,150.27,150.67,135348.0,132.4014,132.6653,132.1902,132.5421,135348.0
2020-12-21 10:30:00,150.63,150.84,150.4,150.84,150140.0,132.5069,132.6917,132.3046,132.6917,150140.0
2020-12-21 10:40:00,150.82,151.12,150.61,150.66,137334.0,132.6741,132.938,132.4893,132.5333,137334.0
2020-12-21 10:50:00,150.67,151.05,150.47,150.99,155431.0,132.5421,132.8764,132.3662,132.8236,155431.0
2020-12-21 11:00:00,150.97,151.67,150.83,151.67,138048.0,132.806,133.4218,132.6829,133.4218,138048.0
2020-12-21 11:10:00,151.67,151.67,151.16,151.24,118586.0,133.4218,133.4218,132.9732,133.0435,118586.0
2020-12-21 11:20:00,151.24,151.72,151.16,151.53,173914.0,133.0435,133.4658,132.9732,133.2986,173914.0
2020-12-21 11:30:00,151.55,151.77,151.31,151.35,99983.0,133.3162,133.5098,133.1051,133.1403,99983.0
2020-12-21 11:40:00,151.35,151.56,151.35,151.45,86002.0,133.1403,133.325,133.1403,133.2283,86002.0
2020-12-21 11:50:00,151.45,151.67,151.45,151.49,83621.0,133.2283,133.4218,133.2283,133.2635,83621.0
2020-12-21 12:00:00,151.5,151.79,151.46,151.72,83311.0,133.2723,133.5274,133.2371,133.4658,83311.0
2020-12-21 12:10:00,151.72,152.15,151.7,152.14,162330.0,133.4658,133.8441,133.4482,133.8353,162330.0
2020-12-21 12:20:00,152.13,152.63,152.11,152.56,118985.0,133.8265,134.2663,133.8089,134.2047,118985.0
2020-12-21 12:30:00,152.56,152.71,152.47,152.55,98752.0,134.2047,134.3367,134.1256,134.1959,98752.0
2020-12-21 12:40:00,152.54,152.58,152.35,152.52,75421.0,134.1871,134.2223,134.02,134.1695,75421.0
2020-12-21 12:50:00,152.52,152.77,152.44,152.76,78378.0,134.1695,134.3895,134.0992,134.3807,78378.0
2020-12-21 13:00:00,152.76,152.81,152.64,152.71,75152.0,134.3807,134.4246,134.2751,134.3367,75152.0
2020-12-21 13:10:00,152.7,153.03,152.63,153.03,156423.0,134.3279,134.6182,134.2663,134.6182,156423.0
2020-12-21 13:20:00,153.02,153.02,152.71,152.87,92144.0,134.6094,134.6094,134.3367,134.4774,92144.0
2020-12-21 13:30:00,152.86,153.13,152.85,153.12,82742.0,134.4686,134.7061,134.4598,134.6973,82742.0
2020-12-21 13:40:00,153.12,153.37,153.12,153.24,87402.0,134.6973,134.9173,134.6973,134.8029,87402.0
2020-12-21 13:50:00,153.24,153.29,153.14,153.22,42470.0,134.8029,134.8469,134.7149,134.7853,42470.0
2020-12-21 14:00:00,153.22,153.23,153.07,153.1,62512.0,134.7853,134.7941,134.6534,134.6798,62512.0
2020-12-21 14:10:00,153.1,153.29,153.05,153.29,75839.0,134.6798,134.8469,134.6358,134.8469,75839.0
2020-12-21 14:20:00,153.28,153.41,153.1,153.1,99523.0,134.8381,134.9525,134.6798,134.6798,99523.0
2020-12-21 14:30:00,153.12,153.28,153.03,153.19,89473.0,134.6973,134.8381,134.6182,134.7589,89473.0
2020-12-21 14:40:00,153.19,153.34,153.12,153.19,79852.0,134.7589,134.8909,134.6973,134.7589,79852.0
2020-12-21 14:50:00,153.19,153.2,153.06,153.14,58938.0,134.7589,134.7677,134.6446,134.7149,58938.0
2020-12-21 15:00:00,153.14,153.23,153.0,153.04,65771.0,134.7149,134.7941,134.5918,134.627,65771.0
2020-12-21 15:10:00,153.03,153.04,152.85,152.86,67886.0,134.6182,134.627,134.4598,134.4686,67886.0
2020-12-21 15:20:00,152.87,153.06,152.78,153.05,56728.0,134.4774,134.6446,134.3983,134.6358,56728.0
2020-12-21 15:30:00,153.02,153.05,152.55,152.82,130754.0,134.6094,134.6358,134.1959,134.4334,130754.0
2020-12-21 15:40:00,152.83,152.91,152.53,152.65,132343.0,134.4422,134.5126,134.1783,134.2839,132343.0
2020-12-21 15:50:00,152.64,153.15,152.27,153.06,313384.0,134.2751,134.7237,133.9496,134.6446,313384.0
2020-12-22 09:30:00,152.4,152.95,152.04,152.43,172390.0,134.064,134.5478,133.7473,134.0904,172390.0
2020-12-22 09:40:00,152.45,152.89,152.32,152.88,82013.0,134.108,134.495,133.9936,134.4862,82013.0
2020-12-22 09:50:00,152.85,152.9,152.03,152.23,75347.0,134.4598,134.5038,133.7385,133.9144,75347.0
2020-12-22 10:00:00,152.21,152.34,151.86,152.22,88437.0,133.8968,134.0112,133.5889,133.9056,88437.0
2020-12-22 10:10:00,152.24,152.81,152.14,152.8,73698.0,133.9232,134.4246,133.8353,134.4158,73698.0
2020-12-22 10:20:00,152.76,153.0,152.71,152.77,97882.0,134.3807,134.5918,134.3367,134.3895,97882.0
2020-12-22 10:30:00,152.79,153.11,152.7,152.92,99289.0,134.4071,134.6886,134.3279,134.5214,99289.0
2020-12-22 10:40:00,152.9,153.25,152.86,153.25,66677.0,134.5038,134.8117,134.4686,134.8117,66677.0
2020-12-22 10:50:00,153.22,153.4,153.03,153.1,67683.0,134.7853,134.9437,134.6182,134.6798,67683.0
2020-12-22 11:00:00,153.11,153.35,153.05,153.33,53553.0,134.6886,134.8997,134.6358,134.8821,53553.0
2020-12-22 11:10:00,153.33,153.44,153.23,153.42,50577.0,134.8821,134.9788,134.7941,134.9613,50577.0
2020-12-22 11:20:00,153.43,153.61,153.37,153.61,70367.0,134.9701,135.1284,134.9173,135.1284,70367.0
2020-12-22 11:30:00,153.61,153.9,153.61,153.7,91965.0,135.1284,135.3835,135.1284,135.2076,91965.0
2020-12-22 11:40:00,153.7,153.72,153.34,153.36,86088.0,135.2076,135.2252,134.8909,134.9085,86088.0
2020-12-22 11:50:00,153.35,153.37,153.19,153.21,46821.0,134.8997,134.9173,134.7589,134.7765,46821.0
2020-12-22 12:00:00,153.2,153.36,153.08,153.35,49745.0,134.7677,134.9085,134.6622,134.8997,49745.0
2020-12-22 12:10:00,153.36,153.52,153.35,153.39,45543.0,134.9085,135.0492,134.8997,134.9349,45543.0
2020-12-22 12:20:00,153.4,153.44,153.17,153.21,39976.0,134.9437,134.9788,134.7413,134.7765,39976.0
2020-12-22 12:30:00,153.2,153.3,153.09,153.25,38695.0,134.7677,134.8557,134.671,134.8117,38695.0
2020-12-22 12:40:00,153.26,153.42,153.25,153.3,34607.0,134.8205,134.9613,134.8117,134.8557,34607.0
2020-12-22 12:50:00,153.3,153.31,153.12,153.14,44369.0,134.8557,134.8645,134.6973,134.7149,44369.0
2020-12-22 13:00:00,153.16,153.21,153.12,153.21,33578.0,134.7325,134.7765,134.6973,134.7765,33578.0
2020-12-22 13:10:00,153.21,153.33,153.2,153.2,42544.0,134.7765,134.8821,134.7677,134.7677,42544.0
2020-12-22 13:20:00,153.19,153.33,153.14,153.33,38883.0,134.7589,134.8821,134.7149,134.8821,38883.0
2020-12-22 13:30:00,153.34,153.56,153.34,153.42,47398.0,134.8909,135.0844,134.8909,134.9613,47398.0
2020-12-22 13:40:00,153.42,153.55,153.37,153.37,44113.0,134.9613,135.0756,134.9173,134.9173,44113.0
2020-12-22 13:50:00,153.38,153.43,153.26,153.26,60711.0,134.9261,134.9701,134.8205,134.8205,60711.0
2020-12-22 14:00:00,153.24,153.24,153.06,153.08,44219.0,134.8029,134.8029,134.6446,134.6622,44219.0
2020-12-22 14:10:00,153.09,153.1,152.78,152.83,87253.0,134.671,134.6798,134.3983,134.4422,87253.0
2020-12-22 14:20:00,152.83,152.89,152.65,152.83,107828.0,134.4422,134.495,134.2839,134.4422,107828.0
2020-12-22 14:30:00,152.83,152.94,152.8,152.81,89742.0,134.4422,134.539,134.4158,134.4246,89742.0
2020-12-22 14:40:00,152.8,152.88,152.67,152.83,50434.0,134.4158,134.4862,134.3015,134.4422,50434.0
2020-12-22 14:50:00,152.84,152.92,152.55,152.59,58977.0,134.451,134.5214,134.1959,134.2311,58977.0
2020-12-22 15:00:00,152.6,152.72,152.39,152.49,76477.0,134.2399,134.3455,134.0552,134.1431,76477.0
2020-12-22 15:10:00,152.46,152.55,152.21,152.27,75617.0,134.1168,134.1959,133.8968,133.9496,75617.0
2020-12-22 15:20:00,152.24,152.4,152.2,152.39,44353.0,133.9232,134.064,133.888,134.0552,44353.0
2020-12-22 15:30:00,152.39,152.52,152.19,152.22,74532.0,134.0552,134.1695,133.8792,133.9056,74532.0
2020-12-22 15:40:00,152.22,152.63,152.21,152.41,81290.0,133.9056,134.2663,133.8968,134.0728,81290.0
2020-12-22 15:50:00,152.37,152.82,152.35,152.78,206145.0,134.0376,134.4334,134.02,134.3983,206145.0
2020-12-23 09:30:00,152.8,153.37,152.71,153.37,200575.0,134.4158,134.9173,134.3367,134.9173,200575.0
2020-12-23 09:40:00,153.33,153.61,153.17,153.32,100358.0,134.8821,135.1284,134.7413,134.8733,100358.0
2020-12-23 09:50:00,153.32,153.41,152.84,152.91,69275.0,134.8733,134.9525,134.451,134.5126,69275.0
2020-12-23 10:00:00,152.9,153.12,152.66,152.67,82966.0,134.5038,134.6973,134.2927,134.3015,82966.0
2020-12-23 10:10:00,152.69,152.82,152.45,152.76,94343.0,134.3191,134.4334,134.108,134.3807,94343.0
2020-12-23 10:20:00,152.77,152.79,152.51,152.72,74306.0,134.3895,134.4071,134.1607,134.3455,74306.0
2020-12-23 10:30:00,152.71,152.92,152.69,152.9,43906.0,134.3367,134.5214,134.3191,134.5038,43906.0
2020-12-23 10:40:00,152.89,152.89,152.64,152.65,52937.0,134.495,134.495,134.2751,134.2839,52937.0
2020-12-23 10:50:00,152.62,152.66,152.21,152.27,99640.0,134.2575,134.2927,133.8968,133.9496,99640.0
2020-12-23 11:00:00,152.27,152.31,152.06,152.15,91658.0,133.9496,133.9848,133.7649,133.8441,91658.0
2020-12-23 11:10:00,152.16,152.37,152.15,152.23,69651.0,133.8529,134.0376,133.8441,133.9144,69651.0
2020-12-23 11:20:00,152.23,152.25,152.12,152.2,57027.0,133.9144,133.932,133.8177,133.888,57027.0
2020-12-23 11:30:00,152.18,152.26,151.9,152.05,87007.0,133.8704,133.9408,133.6241,133.7561,87007.0
2020-12-23 11:40:00,152.06,152.46,152.05,152.44,50693.0,133.7649,134.1168,133.7561,134.0992,50693.0
2020-12-23 11:50:00,152.46,152.48,152.21,152.34,45276.0,134.1168,134.1344,133.8968,134.0112,45276.0
2020-12-23 12:00:00,152.34,152.49,152.32,152.46,47080.0,134.0112,134.1431,133.9936,134.1168,47080.0
2020-12-23 12:10:00,152.46,152.47,152.34,152.44,54635.0,134.1168,134.1256,134.0112,134.0992,54635.0
2020-12-23 12:20:00,152.44,152.47,152.35,152.37,30793.0,134.0992,134.1256,134.02,134.0376,30793.0
2020-12-23 12:30:00,152.34,152.7,152.32,152.65,55747.0,134.0112,134.3279,133.9936,134.2839,55747.0
2020-12-23 12:40:00,152.65,152.72,152.57,152.62,39505.0,134.2839,134.3455,134.2135,134.2575,39505.0
2020-12-23 12:50:00,152.64,152.68,152.5,152.56,57080.0,134.2751,134.3103,134.1519,134.2047,57080.0
2020-12-23 13:00:00,152.56,152.69,152.45,152.51,38106.0,134.2047,134.3191,134.108,134.1607,38106.0
2020-12-23 13:10:00,152.51,152.7,152.51,152.69,39353.0,134.1607,134.3279,134.1607,134.3191,39353.0
2020-12-23 13:20:00,152.7,152.7,152.48,152.5,33307.0,134.3279,134.3279,134.1344,134.1519,33307.0
2020-12-23 13:30:00,152.49,152.56,152.46,152.53,29916.0,134.1431,134.2047,134.1168,134.1783,29916.0
2020-12-23 13:40:00,152.53,152.6,152.51,152.54,27543.0,134.1783,134.2399,134.1607,134.1871,27543.0
2020-12-23 13:50:00,152.55,152.58,152.46,152.49,38535.0,134.1959,134.2223,134.1168,134.1431,38535.0
2020-12-23 14:00:00,152.49,152.54,152.42,152.43,38083.0,134.1431,134.1871,134.0816,134.0904,38083.0
2020-12-23 14:10:00,152.43,152.56,152.43,152.56,38444.0,134.0904,134.2047,134.0904,134.2047,38444.0
2020-12-23 14:20:00,152.58,152.58,152.36,152.37,74430.0,134.2223,134.2223,134.0288,134.0376,74430.0
2020-12-23 14:30:00,152.38,152.53,152.37,152.51,45421.0,134.0464,134.1783,134.0376,134.1607,45421.0
2020-12-23 14:40:00,152.52,152.57,152.48,152.52,39758.0,134.1695,134.2135,134.1344,134.1695,39758.0
2020-12-23 14:50:00,152.53,152.58,152.43,152.53,36531.0,134.1783,134.2223,134.0904,134.1783,36531.0
2020-12-23 15:00:00,152.54,152.66,152.53,152.57,34294.0,134.1871,134.2927,134.1783,134.2135,34294.0
2020-12-23 15:10:00,152.58,152.68,152.53,152.56,41468.0,134.2223,134.3103,134.1783,134.2047,41468.0
2020-12-23 15:20:00,152.57,152.63,152.51,152.53,45938.0,134.2135,134.2663,134.1607,134.1783,45938.0
2020-12-23 15:30:00,152.53,152.54,152.44,152.47,59958.0,134.1783,134.1871,134.0992,134.1256,59958.0
2020-12-23 15:40:00,152.46,152.59,152.45,152.56,90099.0,134.1168,134.2311,134.108,134.2047,90099.0
2020-12-23 15:50:00,152.48,152.55,151.92,151.94,410733.0,134.1344,134.1959,133.6417,133.6593,410733.0
2020-12-24 09:30:00,151.85,152.59,151.82,152.5,121219.0,133.5801,134.2311,133.5538,134.1519,121219.0
2020-12-24 09:40:00,152.47,152.9,152.43,152.55,122734.0,134.1256,134.5038,134.0904,134.1959,122734.0
2020-12-24 09:50:00,152.55,152.66,152.41,152.52,50845.0,134.1959,134.2927,134.0728,134.1695,50845.0
2020-12-24 10:00:00,152.53,153.04,152.49,152.86,87067.0,134.1783,134.627,134.1431,134.4686,87067.0
2020-12-24 10:10:00,152.88,152.99,152.83,152.85,33185.0,134.4862,134.583,134.4422,134.4598,33185.0
2020-12-24 10:20:00,152.84,152.94,152.7,152.94,38350.0,134.451,134.539,134.3279,134.539,38350.0
2020-12-24 10:30:00,152.92,152.92,152.57,152.58,36785.0,134.5214,134.5214,134.2135,134.2223,36785.0
2020-12-24 10:40:00,152.57,152.6,152.19,152.22,46337.0,134.2135,134.2399,133.8792,133.9056,46337.0
2020-12-24 10:50:00,152.24,152.42,152.2,152.38,108514.0,133.9232,134.0816,133.888,134.0464,108514.0
2020-12-24 11:00:00,152.36,152.63,152.2,152.62,67489.0,134.0288,134.2663,133.888,134.2575,67489.0
2020-12-24 11:10:00,152.63,152.69,152.47,152.53,44727.0,134.2663,134.3191,134.1256,134.1783,44727.0
2020-12-24 11:20:00,152.51,152.68,152.47,152.58,41762.0,134.1607,134.3103,134.1256,134.2223,41762.0
2020-12-24 11:30:00,152.59,152.59,152.35,152.37,56279.0,134.2311,134.2311,134.02,134.0376,56279.0
2020-12-24 11:40:00,152.37,152.42,152.14,152.27,57233.0,134.0376,134.0816,133.8353,133.9496,57233.0
2020-12-24 11:50:00,152.26,152.35,152.14,152.18,44228.0,133.9408,134.02,133.8353,133.8704,44228.0
2020-12-24 12:00:00,152.17,152.25,152.03,152.19,66495.0,133.8616,133.932,133.7385,133.8792,66495.0
2020-12-24 12:10:00,152.2,152.36,152.14,152.35,51804.0,133.888,134.0288,133.8353,134.02,51804.0
2020-12-24 12:20:00,152.35,152.56,152.34,152.56,45807.0,134.02,134.2047,134.0112,134.2047,45807.0
2020-12-24 12:30:00,152.53,152.72,152.53,152.57,80949.0,134.1783,134.3455,134.1783,134.2135,80949.0
2020-12-24 12:40:00,152.57,152.65,152.46,152.57,62096.0,134.2135,134.2839,134.1168,134.2135,62096.0
2020-12-24 12:50:00,152.58,152.7,152.41,152.59,188436.0,134.2223,134.3279,134.0728,134.2311,188436.0
2020-12-28 09:30:00,153.32,153.75,153.2,153.58,206849.0,134.8733,135.2516,134.7677,135.102,206849.0
2020-12-28 09:40:00,153.58,153.6,152.97,153.01,89431.0,135.102,135.1196,134.5654,134.6006,89431.0
2020-12-28 09:50:00,153.01,153.04,152.33,152.33,119374.0,134.6006,134.627,134.0024,134.0024,119374.0
2020-12-28 10:00:00,152.37,153.03,152.3,152.91,84271.0,134.0376,134.6182,133.976,134.5126,84271.0
2020-12-28 10:10:00,152.9,153.75,152.86,153.74,75692.0,134.5038,135.2516,134.4686,135.2428,75692.0
2020-12-28 10:20:00,153.75,153.87,153.31,153.39,74877.0,135.2516,135.3571,134.8645,134.9349,74877.0
2020-12-28 10:30:00,153.4,153.4,153.19,153.32,58106.0,134.9437,134.9437,134.7589,134.8733,58106.0
2020-12-28 10:40:00,153.31,153.43,153.27,153.39,37549.0,134.8645,134.9701,134.8293,134.9349,37549.0
2020-12-28 10:50:00,153.33,153.44,153.09,153.09,50190.0,134.8821,134.9788,134.671,134.671,50190.0
2020-12-28 11:00:00,153.1,153.16,152.94,153.1,49765.0,134.6798,134.7325,134.539,134.6798,49765.0
2020-12-28 11:10:00,153.09,153.3,153.08,153.22,48107.0,134.671,134.8557,134.6622,134.7853,48107.0
2020-12-28 11:20:00,153.22,153.24,153.01,153.11,36220.0,134.7853,134.8029,134.6006,134.6886,36220.0
2020-12-28 11:30:00,153.12,153.18,152.91,153.06,64032.0,134.6973,134.7501,134.5126,134.6446,64032.0
2020-12-28 11:40:00,153.05,153.27,153.01,153.25,61685.0,134.6358,134.8293,134.6006,134.8117,61685.0
2020-12-28 11:50:00,153.25,153.3,153.11,153.17,30513.0,134.8117,134.8557,134.6886,134.7413,30513.0
2020-12-28 12:00:00,153.17,153.27,153.11,153.11,67245.0,134.7413,134.8293,134.6886,134.6886,67245.0
2020-12-28 12:10:00,153.13,153.21,152.98,153.0,33347.0,134.7061,134.7765,134.5742,134.5918,33347.0
2020-12-28 12:20:00,153.0,153.0,152.79,152.88,39673.0,134.5918,134.5918,134.4071,134.4862,39673.0
2020-12-28 12:30:00,152.88,152.96,152.8,152.83,45700.0,134.4862,134.5566,134.4158,134.4422,45700.0
2020-12-28 12:40:00,152.85,152.95,152.81,152.95,32120.0,134.4598,134.5478,134.4246,134.5478,32120.0
2020-12-28 12:50:00,152.96,152.98,152.77,152.79,33975.0,134.5566,134.5742,134.3895,134.4071,33975.0
2020-12-28 13:00:00,152.8,152.95,152.79,152.9,28243.0,134.4158,134.5478,134.4071,134.5038,28243.0
2020-12-28 13:10:00,152.93,153.06,152.89,152.98,44576.0,134.5302,134.6446,134.495,134.5742,44576.0
2020-12-28 13:20:00,152.96,153.03,152.88,153.0,23849.0,134.5566,134.6182,134.4862,134.5918,23849.0
2020-12-28 13:30:00,152.98,153.1,152.95,152.98,47283.0,134.5742,134.6798,134.5478,134.5742,47283.0
2020-12-28 13:40:00,152.96,153.05,152.93,152.93,33005.0,134.5566,134.6358,134.5302,134.5302,33005.0
2020-12-28 13:50:00,152.92,153.18,152.9,153.18,51505.0,134.5214,134.7501,134.5038,134.7501,51505.0
2020-12-28 14:00:00,153.19,153.19,152.98,153.09,61589.0,134.7589,134.7589,134.5742,134.671,61589.0
2020-12-28 14:10:00,153.04,153.07,152.94,152.97,28369.0,134.627,134.6534,134.539,134.5654,28369.0
2020-12-28 14:20:00,152.97,153.09,152.9,153.08,40909.0,134.5654,134.671,134.5038,134.6622,40909.0
2020-12-28 14:30:00,153.08,153.18,153.0,153.14,44227.0,134.6622,134.7501,134.5918,134.7149,44227.0
2020-12-28 14:40:00,153.15,153.17,152.98,153.01,41854.0,134.7237,134.7413,134.5742,134.6006,41854.0
2020-12-28 14:50:00,153.01,153.08,152.96,153.05,37556.0,134.6006,134.6622,134.5566,134.6358,37556.0
2020-12-28 15:00:00,153.05,153.18,153.03,153.16,56778.0,134.6358,134.7501,134.6182,134.7325,56778.0
2020-12-28 15:10:00,153.16,153.2,153.04,153.04,53131.0,134.7325,134.7677,134.627,134.627,53131.0
2020-12-28 15:20:00,153.05,153.05,152.93,153.01,44735.0,134.6358,134.6358,134.5302,134.6006,44735.0
2020-12-28 15:30:00,153.02,153.17,152.96,153.07,54403.0,134.6094,134.7413,134.5566,134.6534,54403.0
2020-12-28 15:40:00,153.07,153.22,153.0,153.17,95508.0,134.6534,134.7853,134.5918,134.7413,95508.0
2020-12-28 15:50:00,153.17,153.29,153.12,153.24,193581.0,134.7413,134.8469,134.6973,134.8029,193581.0
2020-12-29 09:30:00,154.11,154.51,153.85,154.31,181690.0,135.5682,135.9201,135.3395,135.7442,181690.0
2020-12-29 09:40:00,154.32,154.42,154.07,154.35,76043.0,135.753,135.8409,135.533,135.7794,76043.0
2020-12-29 09:50:00,154.33,154.39,154.08,154.2,88306.0,135.7618,135.8145,135.5418,135.6474,88306.0
2020-12-29 10:00:00,154.22,154.72,154.22,154.66,237258.0,135.665,136.1048,135.665,136.0521,237258.0
2020-12-29 10:10:00,154.64,154.93,154.61,154.69,277280.0,136.0345,136.2896,136.0081,136.0785,277280.0
2020-12-29 10:20:00,154.7,154.89,154.6,154.78,94448.0,136.0873,136.2544,135.9993,136.1576,94448.0
2020-12-29 10:30:00,154.78,154.8,154.46,154.64,149582.0,136.1576,136.1752,135.8761,136.0345,149582.0
2020-12-29 10:40:00,154.65,154.65,154.12,154.22,54619.0,136.0433,136.0433,135.577,135.665,54619.0
2020-12-29 10:50:00,154.22,154.22,153.91,154.01,57841.0,135.665,135.665,135.3923,135.4803,57841.0
2020-12-29 11:00:00,154.02,154.02,153.8,153.97,45924.0,135.4891,135.4891,135.2955,135.4451,45924.0
2020-12-29 11:10:00,153.95,154.1,153.83,154.07,64075.0,135.4275,135.5594,135.3219,135.533,64075.0
2020-12-29 11:20:00,154.1,154.76,154.09,154.7,98344.0,135.5594,136.14,135.5506,136.0873,98344.0
2020-12-29 11:30:00,154.71,154.85,154.71,154.77,72587.0,136.096,136.2192,136.096,136.1488,72587.0
2020-12-29 11:40:00,154.75,154.75,154.49,154.57,50523.0,136.1312,136.1312,135.9025,135.9729,50523.0
2020-12-29 11:50:00,154.57,154.61,154.37,154.47,31773.0,135.9729,136.0081,135.797,135.8849,31773.0
2020-12-29 12:00:00,154.46,154.46,154.33,154.39,45625.0,135.8761,135.8761,135.7618,135.8145,45625.0
2020-12-29 12:10:00,154.4,154.53,154.27,154.52,41798.0,135.8233,135.9377,135.709,135.9289,41798.0
2020-12-29 12:20:00,154.5,154.5,154.23,154.24,59265.0,135.9113,135.9113,135.6738,135.6826,59265.0
2020-12-29 12:30:00,154.24,154.24,153.91,153.97,73088.0,135.6826,135.6826,135.3923,135.4451,73088.0
2020-12-29 12:40:00,153.97,154.1,153.88,154.05,62788.0,135.4451,135.5594,135.3659,135.5155,62788.0
2020-12-29 12:50:00,154.09,154.14,153.85,154.12,60174.0,135.5506,135.5946,135.3395,135.577,60174.0
2020-12-29 13:00:00,154.07,154.13,153.88,154.04,87057.0,135.533,135.5858,135.3659,135.5067,87057.0
2020-12-29 13:10:00,154.06,154.35,154.06,154.23,87327.0,135.5243,135.7794,135.5243,135.6738,87327.0
2020-12-29 13:20:00,154.22,154.38,154.2,154.35,52804.0,135.665,135.8058,135.6474,135.7794,52804.0
2020-12-29 13:30:00,154.35,154.39,154.21,154.29,53176.0,135.7794,135.8145,135.6562,135.7266,53176.0
2020-12-29 13:40:00,154.3,154.36,154.17,154.23,51538.0,135.7354,135.7882,135.621,135.6738,51538.0
2020-12-29 13:50:00,154.22,154.3,154.18,154.24,49245.0,135.665,135.7354,135.6298,135.6826,49245.0
2020-12-29 14:00:00,154.25,154.31,154.17,154.21,41082.0,135.6914,135.7442,135.621,135.6562,41082.0
2020-12-29 14:10:00,154.2,154.21,154.11,154.15,47750.0,135.6474,135.6562,135.5682,135.6034,47750.0
2020-12-29 14:20:00,154.13,154.3,154.12,154.21,48551.0,135.5858,135.7354,135.577,135.6562,48551.0
2020-12-29 14:30:00,154.2,154.24,154.12,154.21,60081.0,135.6474,135.6826,135.577,135.6562,60081.0
2020-12-29 14:40:00,154.22,154.28,154.16,154.19,46066.0,135.665,135.7178,135.6122,135.6386,46066.0
2020-12-29 14:50:00,154.2,154.33,154.16,154.18,66931.0,135.6474,135.7618,135.6122,135.6298,66931.0
2020-12-29 15:00:00,154.16,154.23,154.04,154.07,74303.0,135.6122,135.6738,135.5067,135.533,74303.0
2020-12-29 15:10:00,154.08,154.36,154.08,154.3,89828.0,135.5418,135.7882,135.5418,135.7354,89828.0
2020-12-29 15:20:00,154.27,154.45,154.24,154.37,70000.0,135.709,135.8673,135.6826,135.797,70000.0
2020-12-29 15:30:00,154.37,154.46,154.32,154.45,73560.0,135.797,135.8761,135.753,135.8673,73560.0
2020-12-29 15:40:00,154.46,154.6,154.4,154.45,99601.0,135.8761,135.9993,135.8233,135.8673,99601.0
2020-12-29 15:50:00,154.47,154.56,154.09,154.24,287677.0,135.8849,135.9641,135.5506,135.6826,287677.0
2020-12-30 09:30:00,154.74,155.14,154.6,154.89,236935.0,136.1224,136.4743,135.9993,136.2544,236935.0
2020-12-30 09:40:00,154.92,155.32,154.9,155.27,150190.0,136.2808,136.6327,136.2632,136.5887,150190.0
2020-12-30 09:50:00,155.29,155.45,155.01,155.22,88190.0,136.6063,136.747,136.36,136.5447,88190.0
2020-12-30 10:00:00,155.22,155.49,155.19,155.33,74830.0,136.5447,136.7822,136.5183,136.6415,74830.0
2020-12-30 10:10:00,155.31,155.51,155.2,155.47,74182.0,136.6239,136.7998,136.5271,136.7646,74182.0
2020-12-30 10:20:00,155.47,155.49,155.28,155.34,65048.0,136.7646,136.7822,136.5975,136.6502,65048.0
2020-12-30 10:30:00,155.34,155.81,155.26,155.61,100937.0,136.6502,137.0637,136.5799,136.8878,100937.0
2020-12-30 10:40:00,155.61,155.62,155.39,155.4,71141.0,136.8878,136.8966,136.6942,136.703,71141.0
2020-12-30 10:50:00,155.38,155.48,155.28,155.44,66911.0,136.6854,136.7734,136.5975,136.7382,66911.0
2020-12-30 11:00:00,155.43,155.79,155.41,155.77,47633.0,136.7294,137.0461,136.7118,137.0285,47633.0
2020-12-30 11:10:00,155.79,155.94,155.67,155.92,60369.0,137.0461,137.1781,136.9405,137.1605,60369.0
2020-12-30 11:20:00,155.93,155.93,155.78,155.83,80899.0,137.1693,137.1693,137.0373,137.0813,80899.0
2020-12-30 11:30:00,155.81,155.92,155.73,155.92,84354.0,137.0637,137.1605,136.9933,137.1605,84354.0
2020-12-30 11:40:00,155.9,156.15,155.84,155.9,127743.0,137.1429,137.3628,137.0901,137.1429,127743.0
2020-12-30 11:50:00,155.9,155.97,155.69,155.82,38302.0,137.1429,137.2045,136.9581,137.0725,38302.0
2020-12-30 12:00:00,155.83,155.92,155.73,155.79,70618.0,137.0813,137.1605,136.9933,137.0461,70618.0
2020-12-30 12:10:00,155.79,156.13,155.79,156.01,101054.0,137.0461,137.3452,137.0461,137.2396,101054.0
2020-12-30 12:20:00,156.03,156.11,155.95,156.07,41657.0,137.2572,137.3276,137.1869,137.2924,41657.0
2020-12-30 12:30:00,156.06,156.17,156.0,156.1,54180.0,137.2836,137.3804,137.2308,137.3188,54180.0
2020-12-30 12:40:00,156.12,156.17,155.91,156.11,71274.0,137.3364,137.3804,137.1517,137.3276,71274.0
2020-12-30 12:50:00,156.09,156.17,156.04,156.1,41863.0,137.31,137.3804,137.266,137.3188,41863.0
2020-12-30 13:00:00,156.11,156.29,156.07,156.28,63507.0,137.3276,137.4859,137.2924,137.4772,63507.0
2020-12-30 13:10:00,156.27,156.31,156.12,156.14,45996.0,137.4684,137.5035,137.3364,137.354,45996.0
2020-12-30 13:20:00,156.15,156.22,156.08,156.14,58929.0,137.3628,137.4244,137.3012,137.354,58929.0
2020-12-30 13:30:00,156.14,156.18,155.86,156.04,90044.0,137.354,137.3892,137.1077,137.266,90044.0
2020-12-30 13:40:00,156.02,156.24,156.02,156.16,55725.0,137.2484,137.442,137.2484,137.3716,55725.0
2020-12-30 13:50:00,156.14,156.18,156.04,156.1,53820.0,137.354,137.3892,137.266,137.3188,53820.0
2020-12-30 14:00:00,156.09,156.17,156.07,156.09,51517.0,137.31,137.3804,137.2924,137.31,51517.0
2020-12-30 14:10:00,156.09,156.1,155.95,155.95,120118.0,137.31,137.3188,137.1869,137.1869,120118.0
2020-12-30 14:20:00,155.93,156.14,155.92,156.09,75540.0,137.1693,137.354,137.1605,137.31,75540.0
2020-12-30 14:30:00,156.09,156.16,156.05,156.06,62872.0,137.31,137.3716,137.2748,137.2836,62872.0
2020-12-30 14:40:00,156.06,156.26,156.05,156.18,56533.0,137.2836,137.4596,137.2748,137.3892,56533.0
2020-12-30 14:50:00,156.2,156.29,156.13,156.16,46003.0,137.4068,137.4859,137.3452,137.3716,46003.0
2020-12-30 15:00:00,156.16,156.16,156.02,156.04,97292.0,137.3716,137.3716,137.2484,137.266,97292.0
2020-12-30 15:10:00,156.05,156.15,156.01,156.07,74108.0,137.2748,137.3628,137.2396,137.2924,74108.0
2020-12-30 15:20:00,156.08,156.18,155.93,156.18,70913.0,137.3012,137.3892,137.1693,137.3892,70913.0
2020-12-30 15:30:00,156.16,156.28,156.06,156.11,84110.0,137.3716,137.4772,137.2836,137.3276,84110.0
2020-12-30 15:40:00,156.13,156.25,156.07,156.18,97321.0,137.3452,137.4508,137.2924,137.3892,97321.0
2020-12-30 15:50:00,156.19,156.38,155.97,156.12,535374.0,137.398,137.5651,137.2045,137.3364,535374.0
2020-12-31 09:30:00,156.53,156.58,156.11,156.11,168176.0,137.6971,137.7411,137.3276,137.3276,168176.0
2020-12-31 09:40:00,156.11,156.33,155.94,155.94,81980.0,137.3276,137.5211,137.1781,137.1781,81980.0
2020-12-31 09:50:00,155.94,156.19,155.84,156.13,65990.0,137.1781,137.398,137.0901,137.3452,65990.0
2020-12-31 10:00:00,156.14,156.34,156.09,156.22,57947.0,137.354,137.5299,137.31,137.4244,57947.0
2020-12-31 10:10:00,156.24,156.25,156.08,156.15,40014.0,137.442,137.4508,137.3012,137.3628,40014.0
2020-12-31 10:20:00,156.16,156.2,155.93,155.96,49494.0,137.3716,137.4068,137.1693,137.1957,49494.0
2020-12-31 10:30:00,155.94,155.98,155.56,155.59,48473.0,137.1781,137.2132,136.8438,136.8702,48473.0
2020-12-31 10:40:00,155.58,155.59,155.34,155.42,71156.0,136.8614,136.8702,136.6502,136.7206,71156.0
2020-12-31 10:50:00,155.41,155.41,155.1,155.39,84674.0,136.7118,136.7118,136.4391,136.6942,84674.0
2020-12-31 11:00:00,155.38,155.5,155.28,155.45,48943.0,136.6854,136.791,136.5975,136.747,48943.0
2020-12-31 11:10:00,155.45,155.45,155.26,155.37,62477.0,136.747,136.747,136.5799,136.6766,62477.0
2020-12-31 11:20:00,155.38,155.46,155.35,155.44,41600.0,136.6854,136.7558,136.659,136.7382,41600.0
2020-12-31 11:30:00,155.44,155.57,155.42,155.47,45842.0,136.7382,136.8526,136.7206,136.7646,45842.0
2020-12-31 11:40:00,155.46,155.7,155.43,155.69,32621.0,136.7558,136.9669,136.7294,136.9581,32621.0
2020-12-31 11:50:00,155.71,155.89,155.68,155.78,53599.0,136.9757,137.1341,136.9493,137.0373,53599.0
2020-12-31 12:00:00,155.79,156.03,155.75,155.93,61397.0,137.0461,137.2572,137.0109,137.1693,61397.0
2020-12-31 12:10:00,155.94,155.95,155.83,155.87,32444.0,137.1781,137.1869,137.0813,137.1165,32444.0
2020-12-31 12:20:00,155.88,155.97,155.87,155.93,26753.0,137.1253,137.2045,137.1165,137.1693,26753.0
2020-12-31 12:30:00,155.94,156.01,155.88,155.98,42331.0,137.1781,137.2396,137.1253,137.2132,42331.0
2020-12-31 12:40:00,155.98,156.11,155.97,156.05,32056.0,137.2132,137.3276,137.2045,137.2748,32056.0
2020-12-31 12:50:00,156.05,156.11,155.99,155.99,37653.0,137.2748,137.3276,137.222,137.222,37653.0
2020-12-31 13:00:00,156.0,156.02,155.95,155.97,23736.0,137.2308,137.2484,137.1869,137.2045,23736.0
2020-12-31 13:10:00,155.98,156.12,155.97,156.12,45925.0,137.2132,137.3364,137.2045,137.3364,45925.0
2020-12-31 13:20:00,156.11,156.14,156.03,156.04,28438.0,137.3276,137.354,137.2572,137.266,28438.0
2020-12-31 13:30:00,156.05,156.13,156.03,156.1,31223.0,137.2748,137.3452,137.2572,137.3188,31223.0
2020-12-31 13:40:00,156.1,156.12,156.03,156.08,28571.0,137.3188,137.3364,137.2572,137.3012,28571.0
2020-12-31 13:50:00,156.09,156.24,156.03,156.24,54114.0,137.31,137.442,137.2572,137.442,54114.0
2020-12-31 14:00:00,156.24,156.35,156.18,156.32,56213.0,137.442,137.5387,137.3892,137.5123,56213.0
2020-12-31 14:10:00,156.33,156.83,156.31,156.73,84372.0,137.5211,137.961,137.5035,137.873,84372.0
2020-12-31 14:20:00,156.73,156.89,156.67,156.86,64996.0,137.873,138.0138,137.8202,137.9874,64996.0
2020-12-31 14:30:00,156.87,156.99,156.81,156.93,70448.0,137.9962,138.1017,137.9434,138.0489,70448.0
2020-12-31 14:40:00,156.94,156.98,156.83,156.9,45746.0,138.0577,138.0929,137.961,138.0226,45746.0
2020-12-31 14:50:00,156.9,156.98,156.87,156.98,52190.0,138.0226,138.0929,137.9962,138.0929,52190.0
2020-12-31 15:00:00,156.97,157.1,156.93,157.04,109620.0,138.0841,138.1985,138.0489,138.1457,109620.0
2020-12-31 15:10:00,157.05,157.44,157.02,157.32,111641.0,138.1545,138.4976,138.1281,138.392,111641.0
2020-12-31 15:20:00,157.31,157.32,157.09,157.19,139632.0,138.3832,138.392,138.1897,138.2777,139632.0
2020-12-31 15:30:00,157.19,157.32,157.17,157.19,97703.0,138.2777,138.392,138.2601,138.2777,97703.0
2020-12-31 15:40:00,157.19,157.49,157.07,157.33,140047.0,138.2777,138.5416,138.1721,138.4008,140047.0
2020-12-31 15:50:00,157.34,157.66,157.23,157.23,433463.0,138.4096,138.6911,138.3129,138.3129,433463.0
2021-01-04 09:30:00,157.24,157.38,156.2,156.65,493988.0,138.3217,138.4448,137.4068,137.8026,493988.0
2021-01-04 09:40:00,156.66,156.94,156.04,156.89,155341.0,137.8114,138.0577,137.266,138.0138,155341.0
2021-01-04 09:50:00,156.86,156.93,156.37,156.79,132889.0,137.9874,138.0489,137.5563,137.9258,132889.0
2021-01-04 10:00:00,156.81,156.95,156.31,156.48,112686.0,137.9434,138.0665,137.5035,137.6531,112686.0
2021-01-04 10:10:00,156.48,156.67,156.2,156.2,114235.0,137.6531,137.8202,137.4068,137.4068,114235.0
2021-01-04 10:20:00,156.22,156.26,155.63,155.78,169538.0,137.4244,137.4596,136.9054,137.0373,169538.0
2021-01-04 10:30:00,155.78,156.07,155.6,155.97,111545.0,137.0373,137.2924,136.879,137.2045,111545.0
2021-01-04 10:40:00,155.95,156.18,155.82,155.92,125058.0,137.1869,137.3892,137.0725,137.1605,125058.0
2021-01-04 10:50:00,155.93,156.01,155.52,155.98,155962.0,137.1693,137.2396,136.8086,137.2132,155962.0
2021-01-04 11:00:00,155.98,156.2,155.36,155.38,155629.0,137.2132,137.4068,136.6678,136.6854,155629.0
2021-01-04 11:10:00,155.37,155.98,155.27,155.87,165114.0,136.6766,137.2132,136.5887,137.1165,165114.0
2021-01-04 11:20:00,155.85,155.94,155.56,155.78,186380.0,137.0989,137.1781,136.8438,137.0373,186380.0
2021-01-04 11:30:00,155.76,155.76,155.42,155.42,132646.0,137.0197,137.0197,136.7206,136.7206,132646.0
2021-01-04 11:40:00,155.42,155.49,154.88,154.91,173646.0,136.7206,136.7822,136.2456,136.272,173646.0
2021-01-04 11:50:00,154.91,154.91,154.3,154.49,239644.0,136.272,136.272,135.7354,135.9025,239644.0
2021-01-04 12:00:00,154.48,155.0,154.48,154.91,141456.0,135.8937,136.3512,135.8937,136.272,141456.0
2021-01-04 12:10:00,154.9,154.92,154.55,154.88,144375.0,136.2632,136.2808,135.9553,136.2456,144375.0
2021-01-04 12:20:00,154.87,155.1,154.74,155.07,115848.0,136.2368,136.4391,136.1224,136.4127,115848.0
2021-01-04 12:30:00,155.07,155.1,154.7,154.84,120354.0,136.4127,136.4391,136.0873,136.2104,120354.0
2021-01-04 12:40:00,154.82,154.85,154.4,154.41,106986.0,136.1928,136.2192,135.8233,135.8321,106986.0
2021-01-04 12:50:00,154.41,154.58,154.13,154.39,113232.0,135.8321,135.9817,135.5858,135.8145,113232.0
2021-01-04 13:00:00,154.38,154.68,154.33,154.66,106749.0,135.8058,136.0697,135.7618,136.0521,106749.0
2021-01-04 13:10:00,154.63,154.75,154.57,154.74,135182.0,136.0257,136.1312,135.9729,136.1224,135182.0
2021-01-04 13:20:00,154.72,155.02,154.66,154.92,134030.0,136.1048,136.3687,136.0521,136.2808,134030.0
2021-01-04 13:30:00,154.92,155.04,154.69,155.02,111598.0,136.2808,136.3863,136.0785,136.3687,111598.0
2021-01-04 13:40:00,155.03,155.18,154.97,155.01,104805.0,136.3775,136.5095,136.3248,136.36,104805.0
2021-01-04 13:50:00,155.01,155.24,154.95,155.21,68063.0,136.36,136.5623,136.3072,136.5359,68063.0
2021-01-04 14:00:00,155.2,155.24,154.99,155.11,125611.0,136.5271,136.5623,136.3424,136.4479,125611.0
2021-01-04 14:10:00,155.11,155.13,154.96,155.09,129792.0,136.4479,136.4655,136.316,136.4303,129792.0
2021-01-04 14:20:00,155.09,155.25,155.0,155.22,102400.0,136.4303,136.5711,136.3512,136.5447,102400.0
2021-01-04 14:30:00,155.22,155.22,154.8,155.03,139348.0,136.5447,136.5447,136.1752,136.3775,139348.0
2021-01-04 14:40:00,155.03,155.17,154.99,155.1,107940.0,136.3775,136.5007,136.3424,136.4391,107940.0
2021-01-04 14:50:00,155.09,155.46,155.08,155.34,175340.0,136.4303,136.7558,136.4215,136.6502,175340.0
2021-01-04 15:00:00,155.34,155.65,155.21,155.5,134282.0,136.6502,136.923,136.5359,136.791,134282.0
2021-01-04 15:10:00,155.52,155.73,155.42,155.51,119754.0,136.8086,136.9933,136.7206,136.7998,119754.0
2021-01-04 15:20:00,155.5,155.94,155.5,155.88,137844.0,136.791,137.1781,136.791,137.1253,137844.0
2021-01-04 15:30:00,155.88,156.27,155.86,156.23,192053.0,137.1253,137.4684,137.1077,137.4332,192053.0
2021-01-04 15:40:00,156.23,156.96,156.22,156.84,368849.0,137.4332,138.0753,137.4244,137.9698,368849.0
2021-01-04 15:50:00,156.86,156.95,156.28,156.51,705478.0,137.9874,138.0665,137.4772,137.6795,705478.0
2021-01-05 09:30:00,156.25,156.77,155.89,156.69,297232.0,137.4508,137.9082,137.1341,137.8378,297232.0
2021-01-05 09:40:00,156.74,157.02,156.0,156.05,200602.0,137.8818,138.1281,137.2308,137.2748,200602.0
2021-01-05 09:50:00,156.07,156.33,155.91,156.28,142019.0,137.2924,137.5211,137.1517,137.4772,142019.0
2021-01-05 10:00:00,156.29,156.65,155.95,156.14,147071.0,137.4859,137.8026,137.1869,137.354,147071.0
2021-01-05 10:10:00,156.14,156.18,155.45,155.45,167279.0,137.354,137.3892,136.747,136.747,167279.0
2021-01-05 10:20:00,155.46,155.98,155.44,155.84,133615.0,136.7558,137.2132,136.7382,137.0901,133615.0
2021-01-05 10:30:00,155.84,155.89,155.48,155.52,140331.0,137.0901,137.1341,136.7734,136.8086,140331.0
2021-01-05 10:40:00,155.51,155.66,155.29,155.57,146759.0,136.7998,136.9317,136.6063,136.8526,146759.0
2021-01-05 10:50:00,155.59,155.84,155.29,155.29,115468.0,136.8702,137.0901,136.6063,136.6063,115468.0
2021-01-05 11:00:00,155.32,155.7,155.11,155.12,120302.0,136.6327,136.9669,136.4479,136.4567,120302.0
2021-01-05 11:10:00,155.13,155.56,155.07,155.48,91404.0,136.4655,136.8438,136.4127,136.7734,91404.0
2021-01-05 11:20:00,155.49,155.79,155.49,155.59,74724.0,136.7822,137.0461,136.7822,136.8702,74724.0
2021-01-05 11:30:00,155.59,155.91,155.58,155.77,62815.0,136.8702,137.1517,136.8614,137.0285,62815.0
2021-01-05 11:40:00,155.78,155.96,155.75,155.81,41245.0,137.0373,137.1957,137.0109,137.0637,41245.0
2021-01-05 11:50:00,155.79,155.97,155.79,155.96,46741.0,137.0461,137.2045,137.0461,137.1957,46741.0
2021-01-05 12:00:00,155.98,156.42,155.95,156.33,55331.0,137.2132,137.6003,137.1869,137.5211,55331.0
2021-01-05 12:10:00,156.3,156.55,156.3,156.51,75602.0,137.4947,137.7147,137.4947,137.6795,75602.0
2021-01-05 12:20:00,156.51,156.72,156.49,156.69,64732.0,137.6795,137.8642,137.6619,137.8378,64732.0
2021-01-05 12:30:00,156.7,157.12,156.7,157.07,78487.0,137.8466,138.2161,137.8466,138.1721,78487.0
2021-01-05 12:40:00,157.08,157.09,156.92,157.02,78040.0,138.1809,138.1897,138.0402,138.1281,78040.0
2021-01-05 12:50:00,157.03,157.62,157.01,157.6,262183.0,138.1369,138.6559,138.1193,138.6383,262183.0
2021-01-05 13:00:00,157.61,157.66,157.43,157.48,262434.0,138.6471,138.6911,138.4888,138.5328,262434.0
2021-01-05 13:10:00,157.49,157.71,157.46,157.69,72981.0,138.5416,138.7351,138.5152,138.7175,72981.0
2021-01-05 13:20:00,157.69,157.76,157.66,157.7,127479.0,138.7175,138.7791,138.6911,138.7263,127479.0
2021-01-05 13:30:00,157.71,157.75,157.58,157.74,113487.0,138.7351,138.7703,138.6207,138.7615,113487.0
2021-01-05 13:40:00,157.74,157.81,157.54,157.68,104609.0,138.7615,138.8231,138.5856,138.7087,104609.0
2021-01-05 13:50:00,157.68,157.76,157.62,157.71,85925.0,138.7087,138.7791,138.6559,138.7351,85925.0
2021-01-05 14:00:00,157.72,158.08,157.72,158.0,422227.0,138.7439,139.0606,138.7439,138.9902,422227.0
2021-01-05 14:10:00,157.99,158.39,157.98,158.28,283937.0,138.9814,139.3333,138.9726,139.2365,283937.0
2021-01-05 14:20:00,158.31,158.69,158.24,158.5,243226.0,139.2629,139.5972,139.2013,139.4301,243226.0
2021-01-05 14:30:00,158.49,158.65,158.19,158.24,132976.0,139.4213,139.562,139.1574,139.2013,132976.0
2021-01-05 14:40:00,158.21,158.31,157.95,157.99,129958.0,139.1749,139.2629,138.9462,138.9814,129958.0
2021-01-05 14:50:00,157.99,158.26,157.92,158.24,130514.0,138.9814,139.2189,138.9198,139.2013,130514.0
2021-01-05 15:00:00,158.24,158.53,158.22,158.46,145409.0,139.2013,139.4564,139.1837,139.3949,145409.0
2021-01-05 15:10:00,158.45,158.48,158.24,158.27,109841.0,139.3861,139.4125,139.2013,139.2277,109841.0
2021-01-05 15:20:00,158.26,158.36,158.13,158.26,134717.0,139.2189,139.3069,139.1046,139.2189,134717.0
2021-01-05 15:30:00,158.25,158.35,158.05,158.08,160573.0,139.2101,139.2981,139.0342,139.0606,160573.0
2021-01-05 15:40:00,158.09,158.7,158.08,158.64,229078.0,139.0694,139.606,139.0606,139.5532,229078.0
2021-01-05 15:50:00,158.67,158.76,158.19,158.37,393462.0,139.5796,139.6588,139.1574,139.3157,393462.0
2021-01-06 09:30:00,157.23,158.88,156.72,158.83,448496.0,138.3129,139.7643,137.8642,139.7203,448496.0
2021-01-06 09:40:00,158.84,159.21,158.6,159.1,162264.0,139.7291,140.0546,139.518,139.9579,162264.0
2021-01-06 09:50:00,159.05,159.7,158.98,159.59,139909.0,139.9139,140.4857,139.8523,140.3889,139909.0
2021-01-06 10:00:00,159.56,159.74,159.26,159.7,141030.0,140.3625,140.5209,140.0986,140.4857,141030.0
2021-01-06 10:10:00,159.71,159.86,158.87,158.88,169803.0,140.4945,140.6264,139.7555,139.7643,169803.0
2021-01-06 10:20:00,158.9,159.36,158.59,158.98,162797.0,139.7819,140.1866,139.5092,139.8523,162797.0
2021-01-06 10:30:00,158.96,159.46,158.83,158.94,134621.0,139.8347,140.2746,139.7203,139.8171,134621.0
2021-01-06 10:40:00,158.98,159.7,158.98,159.47,142868.0,139.8523,140.4857,139.8523,140.2833,142868.0
2021-01-06 10:50:00,159.47,159.7,159.01,159.18,89257.0,140.2833,140.4857,139.8787,140.0282,89257.0
2021-01-06 11:00:00,159.18,159.47,159.13,159.46,110618.0,140.0282,140.2833,139.9843,140.2746,110618.0
2021-01-06 11:10:00,159.47,159.67,159.39,159.42,80491.0,140.2833,140.4593,140.213,140.2394,80491.0
2021-01-06 11:20:00,159.43,159.5,159.24,159.4,79505.0,140.2482,140.3097,140.081,140.2218,79505.0
2021-01-06 11:30:00,159.4,159.41,159.19,159.24,77383.0,140.2218,140.2306,140.037,140.081,77383.0
2021-01-06 11:40:00,159.24,159.41,159.06,159.41,71013.0,140.081,140.2306,139.9227,140.2306,71013.0
2021-01-06 11:50:00,159.4,159.41,159.11,159.12,82945.0,140.2218,140.2306,139.9667,139.9755,82945.0
2021-01-06 12:00:00,159.13,159.2,158.86,158.9,89148.0,139.9843,140.0458,139.7467,139.7819,89148.0
2021-01-06 12:10:00,158.93,159.23,158.88,159.17,127618.0,139.8083,140.0722,139.7643,140.0194,127618.0
2021-01-06 12:20:00,159.17,159.2,158.88,158.97,67084.0,140.0194,140.0458,139.7643,139.8435,67084.0
2021-01-06 12:30:00,158.97,159.66,158.95,159.66,79036.0,139.8435,140.4505,139.8259,140.4505,79036.0
2021-01-06 12:40:00,159.63,159.66,159.37,159.61,72399.0,140.4241,140.4505,140.1954,140.4065,72399.0
2021-01-06 12:50:00,159.61,159.82,159.57,159.8,66331.0,140.4065,140.5912,140.3713,140.5736,66331.0
2021-01-06 13:00:00,159.8,159.9,159.63,159.64,126693.0,140.5736,140.6616,140.4241,140.4329,126693.0
2021-01-06 13:10:00,159.64,159.95,159.54,159.77,100944.0,140.4329,140.7056,140.3449,140.5473,100944.0
2021-01-06 13:20:00,159.78,159.97,159.75,159.97,117617.0,140.556,140.7232,140.5297,140.7232,117617.0
2021-01-06 13:30:00,159.97,160.18,159.88,160.02,302196.0,140.7232,140.9079,140.644,140.7672,302196.0
2021-01-06 13:40:00,160.03,160.23,159.98,160.0,67162.0,140.776,140.9519,140.732,140.7496,67162.0
2021-01-06 13:50:00,160.02,160.15,159.97,160.02,108637.0,140.7672,140.8815,140.7232,140.7672,108637.0
2021-01-06 14:00:00,160.04,160.15,159.98,160.0,80859.0,140.7848,140.8815,140.732,140.7496,80859.0
2021-01-06 14:10:00,160.0,160.1,159.39,159.52,90251.0,140.7496,140.8375,140.213,140.3273,90251.0
2021-01-06 14:20:00,159.5,159.66,159.2,159.31,107600.0,140.3097,140.4505,140.0458,140.1426,107600.0
2021-01-06 14:30:00,159.31,159.76,159.26,159.69,95318.0,140.1426,140.5385,140.0986,140.4769,95318.0
2021-01-06 14:40:00,159.66,160.07,159.42,159.52,123045.0,140.4505,140.8112,140.2394,140.3273,123045.0
2021-01-06 14:50:00,159.52,159.77,159.37,159.63,88073.0,140.3273,140.5473,140.1954,140.4241,88073.0
2021-01-06 15:00:00,159.59,159.69,159.23,159.62,103039.0,140.3889,140.4769,140.0722,140.4153,103039.0
2021-01-06 15:10:00,159.64,159.98,159.59,159.81,97371.0,140.4329,140.732,140.3889,140.5824,97371.0
2021-01-06 15:20:00,159.85,159.97,159.56,159.84,104905.0,140.6176,140.7232,140.3625,140.6088,104905.0
2021-01-06 15:30:00,159.85,159.98,159.28,159.3,143565.0,140.6176,140.732,140.1162,140.1338,143565.0
2021-01-06 15:40:00,159.31,159.7,159.3,159.7,192217.0,140.1426,140.4857,140.1338,140.4857,192217.0
2021-01-06 15:50:00,159.65,160.13,159.41,159.96,429090.0,140.4417,140.8639,140.2306,140.7144,429090.0
2021-01-07 09:30:00,159.0,159.39,158.35,158.71,412253.0,139.8699,140.213,139.2981,139.6148,412253.0
2021-01-07 09:40:00,158.67,159.4,158.42,159.36,189797.0,139.5796,140.2218,139.3597,140.1866,189797.0
2021-01-07 09:50:00,159.37,159.63,158.96,159.53,132272.0,140.1954,140.4241,139.8347,140.3361,132272.0
2021-01-07 10:00:00,159.52,160.2,159.52,160.18,173291.0,140.3273,140.9255,140.3273,140.9079,173291.0
2021-01-07 10:10:00,160.21,160.73,160.09,160.46,127481.0,140.9343,141.3918,140.8288,141.1542,127481.0
2021-01-07 10:20:00,160.44,160.73,160.2,160.32,112807.0,141.1366,141.3918,140.9255,141.0311,112807.0
2021-01-07 10:30:00,160.3,160.55,160.16,160.35,216031.0,141.0135,141.2334,140.8903,141.0575,216031.0
2021-01-07 10:40:00,160.31,160.91,160.11,160.66,222341.0,141.0223,141.5501,140.8463,141.3302,222341.0
2021-01-07 10:50:00,160.61,160.74,160.18,160.25,95457.0,141.2862,141.4005,140.9079,140.9695,95457.0
2021-01-07 11:00:00,160.26,160.56,159.7,159.71,168586.0,140.9783,141.2422,140.4857,140.4945,168586.0
2021-01-07 11:10:00,159.7,159.93,159.63,159.93,97334.0,140.4857,140.688,140.4241,140.688,97334.0
2021-01-07 11:20:00,159.89,160.03,159.78,159.88,99837.0,140.6528,140.776,140.556,140.644,99837.0
2021-01-07 11:30:00,159.9,160.0,159.71,159.87,89126.0,140.6616,140.7496,140.4945,140.6352,89126.0
2021-01-07 11:40:00,159.87,160.07,159.87,159.97,55757.0,140.6352,140.8112,140.6352,140.7232,55757.0
2021-01-07 11:50:00,159.97,160.11,159.91,160.08,43538.0,140.7232,140.8463,140.6704,140.82,43538.0
2021-01-07 12:00:00,160.07,160.16,159.91,160.11,48184.0,140.8112,140.8903,140.6704,140.8463,48184.0
2021-01-07 12:10:00,160.13,160.21,159.87,159.89,48546.0,140.8639,140.9343,140.6352,140.6528,48546.0
2021-01-07 12:20:00,159.95,160.14,159.91,160.11,56283.0,140.7056,140.8727,140.6704,140.8463,56283.0
2021-01-07 12:30:00,160.11,160.32,160.04,160.25,47275.0,140.8463,141.0311,140.7848,140.9695,47275.0
2021-01-07 12:40:00,160.23,160.32,159.87,159.97,359684.0,140.9519,141.0311,140.6352,140.7232,359684.0
2021-01-07 12:50:00,159.99,160.24,159.97,160.17,37499.0,140.7408,140.9607,140.7232,140.8991,37499.0
2021-01-07 13:00:00,160.21,160.48,160.12,160.12,77619.0,140.9343,141.1718,140.8551,140.8551,77619.0
2021-01-07 13:10:00,160.12,160.23,160.09,160.09,51118.0,140.8551,140.9519,140.8288,140.8288,51118.0
2021-01-07 13:20:00,160.12,160.14,160.03,160.12,43058.0,140.8551,140.8727,140.776,140.8551,43058.0
2021-01-07 13:30:00,160.14,160.43,160.14,160.33,46010.0,140.8727,141.1278,140.8727,141.0399,46010.0
2021-01-07 13:40:00,160.33,160.37,160.22,160.25,65529.0,141.0399,141.0751,140.9431,140.9695,65529.0
2021-01-07 13:50:00,160.27,160.3,160.11,160.26,47107.0,140.9871,141.0135,140.8463,140.9783,47107.0
2021-01-07 14:00:00,160.28,160.46,160.27,160.35,67221.0,140.9959,141.1542,140.9871,141.0575,67221.0
2021-01-07 14:10:00,160.34,160.46,160.24,160.41,86949.0,141.0487,141.1542,140.9607,141.1103,86949.0
2021-01-07 14:20:00,160.43,160.43,160.23,160.31,56864.0,141.1278,141.1278,140.9519,141.0223,56864.0
2021-01-07 14:30:00,160.32,160.64,160.29,160.56,72338.0,141.0311,141.3126,141.0047,141.2422,72338.0
2021-01-07 14:40:00,160.56,160.65,160.39,160.43,82607.0,141.2422,141.3214,141.0927,141.1278,82607.0
2021-01-07 14:50:00,160.43,160.56,160.38,160.56,73882.0,141.1278,141.2422,141.0839,141.2422,73882.0
2021-01-07 15:00:00,160.59,160.69,160.43,160.47,141893.0,141.2686,141.3566,141.1278,141.163,141893.0
2021-01-07 15:10:00,160.47,160.57,160.15,160.52,104128.0,141.163,141.251,140.8815,141.207,104128.0
2021-01-07 15:20:00,160.53,160.7,160.49,160.65,83876.0,141.2158,141.3654,141.1806,141.3214,83876.0
2021-01-07 15:30:00,160.65,161.03,160.62,160.95,168403.0,141.3214,141.6557,141.295,141.5853,168403.0
2021-01-07 15:40:00,160.94,160.97,160.48,160.49,195578.0,141.5765,141.6029,141.1718,141.1806,195578.0
2021-01-07 15:50:00,160.47,160.6,160.31,160.37,338888.0,141.163,141.2774,141.0223,141.0751,338888.0
2021-01-08 09:30:00,160.51,160.95,160.47,160.82,235329.0,141.1982,141.5853,141.163,141.4709,235329.0
2021-01-08 09:40:00,160.88,161.1,160.45,160.61,111393.0,141.5237,141.7172,141.1454,141.2862,111393.0
2021-01-08 09:50:00,160.65,160.8,160.45,160.6,80911.0,141.3214,141.4533,141.1454,141.2774,80911.0
2021-01-08 10:00:00,160.53,160.66,160.45,160.5,68295.0,141.2158,141.3302,141.1454,141.1894,68295.0
2021-01-08 10:10:00,160.51,160.94,160.38,160.64,74629.0,141.1982,141.5765,141.0839,141.3126,74629.0
2021-01-08 10:20:00,160.63,160.67,160.38,160.39,101195.0,141.3038,141.339,141.0839,141.0927,101195.0
2021-01-08 10:30:00,160.41,160.44,160.16,160.22,115017.0,141.1103,141.1366,140.8903,140.9431,115017.0
2021-01-08 10:40:00,160.22,160.37,160.19,160.27,119681.0,140.9431,141.0751,140.9167,140.9871,119681.0
2021-01-08 10:50:00,160.26,160.41,160.16,160.28,134512.0,140.9783,141.1103,140.8903,140.9959,134512.0
2021-01-08 11:00:00,160.28,160.31,160.09,160.15,114259.0,140.9959,141.0223,140.8288,140.8815,114259.0
2021-01-08 11:10:00,160.15,160.17,159.88,160.06,134577.0,140.8815,140.8991,140.644,140.8024,134577.0
2021-01-08 11:20:00,160.07,160.2,160.03,160.2,82889.0,140.8112,140.9255,140.776,140.9255,82889.0
2021-01-08 11:30:00,160.22,160.33,160.08,160.11,101199.0,140.9431,141.0399,140.82,140.8463,101199.0
2021-01-08 11:40:00,160.12,160.27,159.98,160.07,97092.0,140.8551,140.9871,140.732,140.8112,97092.0
2021-01-08 11:50:00,160.04,160.25,160.04,160.24,89784.0,140.7848,140.9695,140.7848,140.9607,89784.0
2021-01-08 12:00:00,160.23,160.29,160.03,160.08,85767.0,140.9519,141.0047,140.776,140.82,85767.0
2021-01-08 12:10:00,160.09,160.15,160.06,160.07,72962.0,140.8288,140.8815,140.8024,140.8112,72962.0
2021-01-08 12:20:00,160.08,160.1,160.0,160.03,82936.0,140.82,140.8375,140.7496,140.776,82936.0
2021-01-08 12:30:00,160.04,160.12,160.02,160.06,71886.0,140.7848,140.8551,140.7672,140.8024,71886.0
2021-01-08 12:40:00,160.07,160.09,159.98,160.0,108904.0,140.8112,140.8288,140.732,140.7496,108904.0
2021-01-08 12:50:00,160.0,160.07,159.89,159.91,141770.0,140.7496,140.8112,140.6528,140.6704,141770.0
2021-01-08 13:00:00,159.91,159.99,159.88,159.95,107993.0,140.6704,140.7408,140.644,140.7056,107993.0
2021-01-08 13:10:00,159.96,160.05,159.92,159.95,83745.0,140.7144,140.7936,140.6792,140.7056,83745.0
2021-01-08 13:20:00,159.96,160.11,159.94,160.06,85482.0,140.7144,140.8463,140.6968,140.8024,85482.0
2021-01-08 13:30:00,160.05,160.06,159.93,159.99,116205.0,140.7936,140.8024,140.688,140.7408,116205.0
2021-01-08 13:40:00,159.99,160.1,159.94,160.01,116651.0,140.7408,140.8375,140.6968,140.7584,116651.0
2021-01-08 13:50:00,160.01,160.16,159.98,160.0,98000.0,140.7584,140.8903,140.732,140.7496,98000.0
2021-01-08 14:00:00,160.0,160.1,159.94,159.94,117006.0,140.7496,140.8375,140.6968,140.6968,117006.0
2021-01-08 14:10:00,159.94,160.06,159.94,160.02,74094.0,140.6968,140.8024,140.6968,140.7672,74094.0
2021-01-08 14:20:00,160.02,160.07,159.98,160.03,94136.0,140.7672,140.8112,140.732,140.776,94136.0
2021-01-08 14:30:00,160.03,160.13,159.99,160.02,81673.0,140.776,140.8639,140.7408,140.7672,81673.0
2021-01-08 14:40:00,160.02,160.19,159.99,160.16,77420.0,140.7672,140.9167,140.7408,140.8903,77420.0
2021-01-08 14:50:00,160.15,160.38,160.04,160.06,81098.0,140.8815,141.0839,140.7848,140.8024,81098.0
2021-01-08 15:00:00,160.06,160.21,160.05,160.18,87438.0,140.8024,140.9343,140.7936,140.9079,87438.0
2021-01-08 15:10:00,160.18,160.37,160.04,160.16,76890.0,140.9079,141.0751,140.7848,140.8903,76890.0
2021-01-08 15:20:00,160.15,160.41,159.95,160.05,585646.0,140.8815,141.1103,140.7056,140.7936,585646.0
2021-01-08 15:30:00,160.07,160.19,160.0,160.12,378318.0,140.8112,140.9167,140.7496,140.8551,378318.0
2021-01-08 15:40:00,160.11,160.27,160.02,160.2,342845.0,140.8463,140.9871,140.7672,140.9255,342845.0
2021-01-08 15:50:00,160.22,160.4,160.03,160.03,483832.0,140.9431,141.1015,140.776,140.776,483832.0
2021-01-11 09:30:00,160.56,161.17,160.51,160.66,318000.0,141.2422,141.7788,141.1982,141.3302,318000.0
2021-01-11 09:40:00,160.63,160.63,160.29,160.36,143663.0,141.3038,141.3038,141.0047,141.0663,143663.0
2021-01-11 09:50:00,160.35,160.66,160.2,160.56,103588.0,141.0575,141.3302,140.9255,141.2422,103588.0
2021-01-11 10:00:00,160.56,160.6,159.8,160.11,227694.0,141.2422,141.2774,140.5736,140.8463,227694.0
2021-01-11 10:10:00,160.09,160.98,160.07,160.97,99608.0,140.8288,141.6117,140.8112,141.6029,99608.0
2021-01-11 10:20:00,160.99,161.11,160.84,160.88,102421.0,141.6205,141.726,141.4885,141.5237,102421.0
2021-01-11 10:30:00,160.91,161.1,160.82,161.0,65767.0,141.5501,141.7172,141.4709,141.6293,65767.0
2021-01-11 10:40:00,161.03,161.09,160.78,160.87,60503.0,141.6557,141.7084,141.4357,141.5149,60503.0
2021-01-11 10:50:00,160.88,161.29,160.84,161.17,95383.0,141.5237,141.8844,141.4885,141.7788,95383.0
2021-01-11 11:00:00,161.16,161.17,160.78,161.05,68594.0,141.77,141.7788,141.4357,141.6732,68594.0
2021-01-11 11:10:00,161.03,161.17,160.73,161.13,69952.0,141.6557,141.7788,141.3918,141.7436,69952.0
2021-01-11 11:20:00,161.13,161.24,161.02,161.22,85584.0,141.7436,141.8404,141.6469,141.8228,85584.0
2021-01-11 11:30:00,161.22,161.32,161.04,161.06,61754.0,141.8228,141.9108,141.6645,141.682,61754.0
2021-01-11 11:40:00,161.05,161.18,160.78,160.83,48744.0,141.6732,141.7876,141.4357,141.4797,48744.0
2021-01-11 11:50:00,160.82,160.86,160.47,160.47,116936.0,141.4709,141.5061,141.163,141.163,116936.0
2021-01-11 12:00:00,160.47,160.89,160.47,160.83,72761.0,141.163,141.5325,141.163,141.4797,72761.0
2021-01-11 12:10:00,160.81,160.92,160.64,160.7,55681.0,141.4621,141.5589,141.3126,141.3654,55681.0
2021-01-11 12:20:00,160.71,160.76,160.47,160.59,96245.0,141.3742,141.4181,141.163,141.2686,96245.0
2021-01-11 12:30:00,160.6,160.74,160.6,160.62,45414.0,141.2774,141.4005,141.2774,141.295,45414.0
2021-01-11 12:40:00,160.62,160.62,160.47,160.47,71069.0,141.295,141.295,141.163,141.163,71069.0
2021-01-11 12:50:00,160.48,160.58,160.3,160.53,197371.0,141.1718,141.2598,141.0135,141.2158,197371.0
2021-01-11 13:00:00,160.53,160.73,160.51,160.67,49671.0,141.2158,141.3918,141.1982,141.339,49671.0
2021-01-11 13:10:00,160.67,160.72,160.62,160.68,64509.0,141.339,141.383,141.295,141.3478,64509.0
2021-01-11 13:20:00,160.68,160.76,160.47,160.51,83180.0,141.3478,141.4181,141.163,141.1982,83180.0
2021-01-11 13:30:00,160.5,160.52,160.18,160.2,63901.0,141.1894,141.207,140.9079,140.9255,63901.0
2021-01-11 13:40:00,160.2,160.2,159.43,159.51,163612.0,140.9255,140.9255,140.2482,140.3185,163612.0
2021-01-11 13:50:00,159.49,160.02,159.49,160.0,76845.0,140.3009,140.7672,140.3009,140.7496,76845.0
2021-01-11 14:00:00,159.98,159.98,159.67,159.75,55105.0,140.732,140.732,140.4593,140.5297,55105.0
2021-01-11 14:10:00,159.75,159.79,159.5,159.5,62606.0,140.5297,140.5648,140.3097,140.3097,62606.0
2021-01-11 14:20:00,159.51,159.7,159.4,159.6,101058.0,140.3185,140.4857,140.2218,140.3977,101058.0
2021-01-11 14:30:00,159.57,159.64,159.47,159.59,80743.0,140.3713,140.4329,140.2833,140.3889,80743.0
2021-01-11 14:40:00,159.59,159.78,159.57,159.78,99796.0,140.3889,140.556,140.3713,140.556,99796.0
2021-01-11 14:50:00,159.78,159.92,159.67,159.85,74430.0,140.556,140.6792,140.4593,140.6176,74430.0
2021-01-11 15:00:00,159.85,160.06,159.76,159.97,90161.0,140.6176,140.8024,140.5385,140.7232,90161.0
2021-01-11 15:10:00,159.97,159.99,159.57,159.69,108774.0,140.7232,140.7408,140.3713,140.4769,108774.0
2021-01-11 15:20:00,159.68,159.73,159.48,159.53,113275.0,140.4681,140.5121,140.2921,140.3361,113275.0
2021-01-11 15:30:00,159.54,159.66,159.34,159.35,125351.0,140.3449,140.4505,140.169,140.1778,125351.0
2021-01-11 15:40:00,159.33,159.44,159.16,159.4,193576.0,140.1602,140.257,140.0106,140.2218,193576.0
2021-01-11 15:50:00,159.4,159.53,158.77,159.38,518701.0,140.2218,140.3361,139.6676,140.2042,518701.0
2021-01-12 09:30:00,159.15,159.66,158.07,158.4,356239.0,140.0018,140.4505,139.0518,139.3421,356239.0
2021-01-12 09:40:00,158.46,158.96,158.36,158.82,117743.0,139.3949,139.8347,139.3069,139.7116,117743.0
2021-01-12 09:50:00,158.83,159.1,158.58,159.0,82746.0,139.7203,139.9579,139.5004,139.8699,82746.0
2021-01-12 10:00:00,159.01,159.1,158.76,158.78,77278.0,139.8787,139.9579,139.6588,139.6764,77278.0
2021-01-12 10:10:00,158.77,158.92,158.3,158.56,100826.0,139.6676,139.7995,139.2541,139.4828,100826.0
2021-01-12 10:20:00,158.57,158.63,158.15,158.31,145338.0,139.4916,139.5444,139.1222,139.2629,145338.0
2021-01-12 10:30:00,158.33,158.38,158.02,158.2,121023.0,139.2805,139.3245,139.0078,139.1661,121023.0
2021-01-12 10:40:00,158.21,158.3,157.81,157.97,161173.0,139.1749,139.2541,138.8231,138.9638,161173.0
2021-01-12 10:50:00,157.97,158.37,157.91,158.32,96669.0,138.9638,139.3157,138.911,139.2717,96669.0
2021-01-12 11:00:00,158.31,158.72,158.26,158.66,78031.0,139.2629,139.6236,139.2189,139.5708,78031.0
2021-01-12 11:10:00,158.68,158.91,158.58,158.66,89617.0,139.5884,139.7907,139.5004,139.5708,89617.0
2021-01-12 11:20:00,158.66,158.69,158.04,158.1,79814.0,139.5708,139.5972,139.0254,139.0782,79814.0
2021-01-12 11:30:00,158.1,158.19,157.98,158.17,96863.0,139.0782,139.1574,138.9726,139.1398,96863.0
2021-01-12 11:40:00,158.17,158.18,157.9,158.03,91629.0,139.1398,139.1486,138.9022,139.0166,91629.0
2021-01-12 11:50:00,158.03,158.06,157.84,157.93,82693.0,139.0166,139.043,138.8495,138.9286,82693.0
2021-01-12 12:00:00,157.92,157.95,157.53,157.56,136144.0,138.9198,138.9462,138.5768,138.6031,136144.0
2021-01-12 12:10:00,157.56,157.59,157.4,157.47,132568.0,138.6031,138.6295,138.4624,138.524,132568.0
2021-01-12 12:20:00,157.47,157.64,157.46,157.59,60114.0,138.524,138.6735,138.5152,138.6295,60114.0
2021-01-12 12:30:00,157.58,157.61,157.33,157.36,75907.0,138.6207,138.6471,138.4008,138.4272,75907.0
2021-01-12 12:40:00,157.36,157.69,157.34,157.45,265634.0,138.4272,138.7175,138.4096,138.5064,265634.0
2021-01-12 12:50:00,157.45,157.64,157.42,157.59,64114.0,138.5064,138.6735,138.48,138.6295,64114.0
2021-01-12 13:00:00,157.6,157.8,157.59,157.64,65327.0,138.6383,138.8143,138.6295,138.6735,65327.0
2021-01-12 13:10:00,157.66,157.86,157.64,157.65,46908.0,138.6911,138.8671,138.6735,138.6823,46908.0
2021-01-12 13:20:00,157.66,157.98,157.62,157.94,34891.0,138.6911,138.9726,138.6559,138.9374,34891.0
2021-01-12 13:30:00,157.94,158.36,157.9,158.33,59346.0,138.9374,139.3069,138.9022,139.2805,59346.0
2021-01-12 13:40:00,158.34,158.35,158.25,158.26,39313.0,139.2893,139.2981,139.2101,139.2189,39313.0
2021-01-12 13:50:00,158.26,158.5,158.18,158.49,73869.0,139.2189,139.4301,139.1486,139.4213,73869.0
2021-01-12 14:00:00,158.48,158.77,158.45,158.62,58383.0,139.4125,139.6676,139.3861,139.5356,58383.0
2021-01-12 14:10:00,158.62,158.79,158.6,158.75,60633.0,139.5356,139.6852,139.518,139.65,60633.0
2021-01-12 14:20:00,158.76,158.83,158.49,158.5,47276.0,139.6588,139.7203,139.4213,139.4301,47276.0
2021-01-12 14:30:00,158.51,158.7,158.43,158.49,45721.0,139.4389,139.606,139.3685,139.4213,45721.0
2021-01-12 14:40:00,158.49,158.49,158.11,158.17,91036.0,139.4213,139.4213,139.087,139.1398,91036.0
2021-01-12 14:50:00,158.15,158.29,158.03,158.26,63761.0,139.1222,139.2453,139.0166,139.2189,63761.0
2021-01-12 15:00:00,158.26,158.53,158.24,158.44,64413.0,139.2189,139.4564,139.2013,139.3773,64413.0
2021-01-12 15:10:00,158.45,158.62,158.38,158.5,54757.0,139.3861,139.5356,139.3245,139.4301,54757.0
2021-01-12 15:20:00,158.51,158.65,158.51,158.57,52236.0,139.4389,139.562,139.4389,139.4916,52236.0
2021-01-12 15:30:00,158.56,158.61,158.33,158.47,102705.0,139.4828,139.5268,139.2805,139.4037,102705.0
2021-01-12 15:40:00,158.46,158.86,158.45,158.81,150268.0,139.3949,139.7467,139.3861,139.7028,150268.0
2021-01-12 15:50:00,158.84,158.89,158.12,158.13,594800.0,139.7291,139.7731,139.0958,139.1046,594800.0
2021-01-13 09:30:00,158.23,158.3,157.51,157.54,319069.0,139.1925,139.2541,138.5592,138.5856,319069.0
2021-01-13 09:40:00,157.56,158.33,157.22,157.22,257145.0,138.6031,139.2805,138.3041,138.3041,257145.0
2021-01-13 09:50:00,157.2,157.54,157.08,157.31,117559.0,138.2865,138.5856,138.1809,138.3832,117559.0
2021-01-13 10:00:00,157.31,157.37,156.78,157.0,128892.0,138.3832,138.436,137.917,138.1105,128892.0
2021-01-13 10:10:00,156.97,157.19,156.75,157.13,74041.0,138.0841,138.2777,137.8906,138.2249,74041.0
2021-01-13 10:20:00,157.15,157.32,156.94,156.97,80720.0,138.2425,138.392,138.0577,138.0841,80720.0
2021-01-13 10:30:00,156.99,157.43,156.94,157.31,80153.0,138.1017,138.4888,138.0577,138.3832,80153.0
2021-01-13 10:40:00,157.32,157.44,157.14,157.36,60203.0,138.392,138.4976,138.2337,138.4272,60203.0
2021-01-13 10:50:00,157.32,157.4,157.23,157.38,55893.0,138.392,138.4624,138.3129,138.4448,55893.0
2021-01-13 11:00:00,157.38,157.72,157.37,157.6,69127.0,138.4448,138.7439,138.436,138.6383,69127.0
2021-01-13 11:10:00,157.57,157.65,157.27,157.48,66031.0,138.6119,138.6823,138.348,138.5328,66031.0
2021-01-13 11:20:00,157.5,157.58,157.39,157.43,51203.0,138.5504,138.6207,138.4536,138.4888,51203.0
2021-01-13 11:30:00,157.48,157.85,157.42,157.81,60024.0,138.5328,138.8583,138.48,138.8231,60024.0
2021-01-13 11:40:00,157.83,157.94,157.54,157.64,61779.0,138.8407,138.9374,138.5856,138.6735,61779.0
2021-01-13 11:50:00,157.66,157.85,157.61,157.77,48025.0,138.6911,138.8583,138.6471,138.7879,48025.0
2021-01-13 12:00:00,157.79,157.89,157.68,157.74,108632.0,138.8055,138.8934,138.7087,138.7615,108632.0
2021-01-13 12:10:00,157.75,157.81,157.45,157.53,84954.0,138.7703,138.8231,138.5064,138.5768,84954.0
2021-01-13 12:20:00,157.54,157.82,157.47,157.82,40830.0,138.5856,138.8319,138.524,138.8319,40830.0
2021-01-13 12:30:00,157.81,158.19,157.81,157.95,73591.0,138.8231,139.1574,138.8231,138.9462,73591.0
2021-01-13 12:40:00,157.97,158.05,157.8,158.05,54725.0,138.9638,139.0342,138.8143,139.0342,54725.0
2021-01-13 12:50:00,158.06,158.16,157.52,157.69,74569.0,139.043,139.131,138.568,138.7175,74569.0
2021-01-13 13:00:00,157.67,157.84,157.57,157.71,41506.0,138.6999,138.8495,138.6119,138.7351,41506.0
2021-01-13 13:10:00,157.72,157.82,157.68,157.78,44156.0,138.7439,138.8319,138.7087,138.7967,44156.0
2021-01-13 13:20:00,157.78,157.93,157.68,157.84,45910.0,138.7967,138.9286,138.7087,138.8495,45910.0
2021-01-13 13:30:00,157.85,158.09,157.75,157.92,92462.0,138.8583,139.0694,138.7703,138.9198,92462.0
2021-01-13 13:40:00,157.92,158.05,157.86,158.04,61699.0,138.9198,139.0342,138.8671,139.0254,61699.0
2021-01-13 13:50:00,158.04,158.25,157.97,158.24,50078.0,139.0254,139.2101,138.9638,139.2013,50078.0
2021-01-13 14:00:00,158.25,158.44,158.13,158.44,86633.0,139.2101,139.3773,139.1046,139.3773,86633.0
2021-01-13 14:10:00,158.46,158.46,158.26,158.34,46321.0,139.3949,139.3949,139.2189,139.2893,46321.0
2021-01-13 14:20:00,158.32,158.34,158.1,158.15,57725.0,139.2717,139.2893,139.0782,139.1222,57725.0
2021-01-13 14:30:00,158.14,158.28,158.04,158.26,55586.0,139.1134,139.2365,139.0254,139.2189,55586.0
2021-01-13 14:40:00,158.26,158.27,158.11,158.15,48095.0,139.2189,139.2277,139.087,139.1222,48095.0
2021-01-13 14:50:00,158.14,158.2,157.9,157.99,55565.0,139.1134,139.1661,138.9022,138.9814,55565.0
2021-01-13 15:00:00,157.99,158.13,157.96,158.0,61119.0,138.9814,139.1046,138.955,138.9902,61119.0
2021-01-13 15:10:00,158.01,158.14,157.86,157.95,57701.0,138.999,139.1134,138.8671,138.9462,57701.0
2021-01-13 15:20:00,157.95,158.04,157.83,158.01,69108.0,138.9462,139.0254,138.8407,138.999,69108.0
2021-01-13 15:30:00,157.98,158.01,157.81,157.92,73767.0,138.9726,138.999,138.8231,138.9198,73767.0
2021-01-13 15:40:00,157.92,158.07,157.92,158.03,77313.0,138.9198,139.0518,138.9198,139.0166,77313.0
2021-01-13 15:50:00,158.01,158.09,157.77,157.89,269053.0,138.999,139.0694,138.7879,138.8934,269053.0
2021-01-14 09:30:00,160.45,160.73,159.61,160.69,860068.0,141.1454,141.3918,140.4065,141.3566,860068.0
2021-01-14 09:40:00,160.73,161.62,160.46,161.44,702115.0,141.3918,142.1747,141.1542,142.0163,702115.0
2021-01-14 09:50:00,161.39,161.46,161.01,161.27,163971.0,141.9723,142.0339,141.6381,141.8668,163971.0
2021-01-14 10:00:00,161.24,161.56,160.36,160.5,289483.0,141.8404,142.1219,141.0663,141.1894,289483.0
2021-01-14 10:10:00,160.54,160.83,160.43,160.72,191666.0,141.2246,141.4797,141.1278,141.383,191666.0
2021-01-14 10:20:00,160.69,160.8,160.32,160.48,161318.0,141.3566,141.4533,141.0311,141.1718,161318.0
2021-01-14 10:30:00,160.49,160.49,160.01,160.37,191791.0,141.1806,141.1806,140.7584,141.0751,191791.0
2021-01-14 10:40:00,160.35,160.65,160.27,160.65,119290.0,141.0575,141.3214,140.9871,141.3214,119290.0
2021-01-14 10:50:00,160.63,160.95,160.53,160.86,116873.0,141.3038,141.5853,141.2158,141.5061,116873.0
2021-01-14 11:00:00,160.85,160.85,160.55,160.82,95627.0,141.4973,141.4973,141.2334,141.4709,95627.0
2021-01-14 11:10:00,160.8,161.19,160.78,161.14,84834.0,141.4533,141.7964,141.4357,141.7524,84834.0
2021-01-14 11:20:00,161.14,161.22,160.69,160.79,93266.0,141.7524,141.8228,141.3566,141.4445,93266.0
2021-01-14 11:30:00,160.78,160.78,160.52,160.72,90891.0,141.4357,141.4357,141.207,141.383,90891.0
2021-01-14 11:40:00,160.72,161.13,160.71,161.11,68950.0,141.383,141.7436,141.3742,141.726,68950.0
2021-01-14 11:50:00,161.08,161.19,160.94,161.03,70913.0,141.6996,141.7964,141.5765,141.6557,70913.0
2021-01-14 12:00:00,161.02,161.21,160.98,161.16,86864.0,141.6469,141.814,141.6117,141.77,86864.0
2021-01-14 12:10:00,161.15,161.15,161.01,161.07,74746.0,141.7612,141.7612,141.6381,141.6908,74746.0
2021-01-14 12:20:00,161.08,161.39,161.05,161.26,81752.0,141.6996,141.9723,141.6732,141.858,81752.0
2021-01-14 12:30:00,161.24,161.35,161.14,161.24,82337.0,141.8404,141.9372,141.7524,141.8404,82337.0
2021-01-14 12:40:00,161.23,161.7,161.17,161.66,145625.0,141.8316,142.245,141.7788,142.2099,145625.0
2021-01-14 12:50:00,161.66,161.9,161.64,161.83,193697.0,142.2099,142.421,142.1923,142.3594,193697.0
2021-01-14 13:00:00,161.82,161.93,161.76,161.9,104964.0,142.3506,142.4474,142.2978,142.421,104964.0
2021-01-14 13:10:00,161.88,161.95,161.47,161.6,124050.0,142.4034,142.465,142.0427,142.1571,124050.0
2021-01-14 13:20:00,161.59,161.64,161.33,161.36,85574.0,142.1483,142.1923,141.9196,141.946,85574.0
2021-01-14 13:30:00,161.37,161.43,161.07,161.23,109682.0,141.9547,142.0075,141.6908,141.8316,109682.0
2021-01-14 13:40:00,161.23,161.34,161.16,161.33,57405.0,141.8316,141.9284,141.77,141.9196,57405.0
2021-01-14 13:50:00,161.31,161.43,161.24,161.38,78082.0,141.902,142.0075,141.8404,141.9635,78082.0
2021-01-14 14:00:00,161.36,161.39,161.06,161.06,51663.0,141.946,141.9723,141.682,141.682,51663.0
2021-01-14 14:10:00,161.06,161.16,160.93,161.05,95360.0,141.682,141.77,141.5677,141.6732,95360.0
2021-01-14 14:20:00,161.04,161.17,160.95,160.97,89733.0,141.6645,141.7788,141.5853,141.6029,89733.0
2021-01-14 14:30:00,160.98,161.03,160.86,160.88,98496.0,141.6117,141.6557,141.5061,141.5237,98496.0
2021-01-14 14:40:00,160.88,160.97,160.81,160.87,79735.0,141.5237,141.6029,141.4621,141.5149,79735.0
2021-01-14 14:50:00,160.89,160.91,160.8,160.85,70833.0,141.5325,141.5501,141.4533,141.4973,70833.0
2021-01-14 15:00:00,160.86,160.89,160.49,160.52,109577.0,141.5061,141.5325,141.1806,141.207,109577.0
2021-01-14 15:10:00,160.52,160.77,160.52,160.68,137344.0,141.207,141.4269,141.207,141.3478,137344.0
2021-01-14 15:20:00,160.68,161.06,160.67,161.06,211026.0,141.3478,141.682,141.339,141.682,211026.0
2021-01-14 15:30:00,161.06,161.2,160.82,160.95,207954.0,141.682,141.8052,141.4709,141.5853,207954.0
2021-01-14 15:40:00,160.96,161.11,160.88,161.07,220420.0,141.5941,141.726,141.5237,141.6908,220420.0
2021-01-14 15:50:00,160.98,161.03,160.54,160.6,675599.0,141.6117,141.6557,141.2246,141.2774,675599.0
2021-01-15 09:30:00,160.3,160.67,159.61,159.73,1204026.0,141.0135,141.339,140.4065,140.5121,1204026.0
2021-01-15 09:40:00,159.72,160.15,159.6,160.02,135870.0,140.5033,140.8815,140.3977,140.7672,135870.0
2021-01-15 09:50:00,160.02,160.31,159.97,160.31,91163.0,140.7672,141.0223,140.7232,141.0223,91163.0
2021-01-15 10:00:00,160.33,160.83,159.33,159.35,181283.0,141.0399,141.4797,140.1602,140.1778,181283.0
2021-01-15 10:10:00,159.35,159.58,159.1,159.3,131727.0,140.1778,140.3801,139.9579,140.1338,131727.0
2021-01-15 10:20:00,159.32,159.5,159.13,159.28,144576.0,140.1514,140.3097,139.9843,140.1162,144576.0
2021-01-15 10:30:00,159.28,159.71,159.18,159.66,84299.0,140.1162,140.4945,140.0282,140.4505,84299.0
2021-01-15 10:40:00,159.65,159.89,159.64,159.84,98351.0,140.4417,140.6528,140.4329,140.6088,98351.0
2021-01-15 10:50:00,159.86,159.99,159.73,159.99,74508.0,140.6264,140.7408,140.5121,140.7408,74508.0
2021-01-15 11:00:00,159.99,160.2,159.72,160.19,101156.0,140.7408,140.9255,140.5033,140.9167,101156.0
2021-01-15 11:10:00,160.22,161.03,160.2,161.03,158144.0,140.9431,141.6557,140.9255,141.6557,158144.0
2021-01-15 11:20:00,161.0,161.1,160.71,161.02,115214.0,141.6293,141.7172,141.3742,141.6469,115214.0
2021-01-15 11:30:00,161.03,161.28,160.87,161.18,115753.0,141.6557,141.8756,141.5149,141.7876,115753.0
2021-01-15 11:40:00,161.17,161.32,161.08,161.16,72617.0,141.7788,141.9108,141.6996,141.77,72617.0
2021-01-15 11:50:00,161.16,161.33,161.01,161.28,65986.0,141.77,141.9196,141.6381,141.8756,65986.0
2021-01-15 12:00:00,161.26,161.26,160.85,160.85,53169.0,141.858,141.858,141.4973,141.4973,53169.0
2021-01-15 12:10:00,160.83,161.15,160.75,161.08,66360.0,141.4797,141.7612,141.4093,141.6996,66360.0
2021-01-15 12:20:00,161.06,161.32,160.97,161.26,56289.0,141.682,141.9108,141.6029,141.858,56289.0
2021-01-15 12:30:00,161.26,161.41,161.07,161.15,54950.0,141.858,141.9899,141.6908,141.7612,54950.0
2021-01-15 12:40:00,161.14,161.25,161.05,161.1,79082.0,141.7524,141.8492,141.6732,141.7172,79082.0
2021-01-15 12:50:00,161.13,161.19,160.98,161.08,56587.0,141.7436,141.7964,141.6117,141.6996,56587.0
2021-01-15 13:00:00,161.08,161.34,161.03,161.28,46590.0,141.6996,141.9284,141.6557,141.8756,46590.0
2021-01-15 13:10:00,161.29,161.32,160.97,161.11,67710.0,141.8844,141.9108,141.6029,141.726,67710.0
2021-01-15 13:20:00,161.12,161.2,160.96,161.0,43724.0,141.7348,141.8052,141.5941,141.6293,43724.0
2021-01-15 13:30:00,161.01,161.05,160.81,160.81,88282.0,141.6381,141.6732,141.4621,141.4621,88282.0
2021-01-15 13:40:00,160.81,160.95,160.63,160.63,71428.0,141.4621,141.5853,141.3038,141.3038,71428.0
2021-01-15 13:50:00,160.63,160.69,160.5,160.59,48597.0,141.3038,141.3566,141.1894,141.2686,48597.0
2021-01-15 14:00:00,160.59,160.74,160.55,160.61,65521.0,141.2686,141.4005,141.2334,141.2862,65521.0
2021-01-15 14:10:00,160.62,160.81,160.57,160.78,63288.0,141.295,141.4621,141.251,141.4357,63288.0
2021-01-15 14:20:00,160.78,160.91,160.7,160.76,66624.0,141.4357,141.5501,141.3654,141.4181,66624.0
2021-01-15 14:30:00,160.76,160.97,160.66,160.89,85545.0,141.4181,141.6029,141.3302,141.5325,85545.0
2021-01-15 14:40:00,160.89,160.94,160.8,160.89,82464.0,141.5325,141.5765,141.4533,141.5325,82464.0
2021-01-15 14:50:00,160.87,160.95,160.64,160.66,68873.0,141.5149,141.5853,141.3126,141.3302,68873.0
2021-01-15 15:00:00,160.67,160.69,160.46,160.49,54308.0,141.339,141.3566,141.1542,141.1806,54308.0
2021-01-15 15:10:00,160.5,160.95,160.5,160.78,63451.0,141.1894,141.5853,141.1894,141.4357,63451.0
2021-01-15 15:20:00,160.78,160.87,160.66,160.75,68518.0,141.4357,141.5149,141.3302,141.4093,68518.0
2021-01-15 15:30:00,160.75,160.76,160.47,160.55,101031.0,141.4093,141.4181,141.163,141.2334,101031.0
2021-01-15 15:40:00,160.54,160.71,160.24,160.3,186158.0,141.2246,141.3742,140.9607,141.0135,186158.0
2021-01-15 15:50:00,160.32,160.56,160.07,160.26,518966.0,141.0311,141.2422,140.8112,140.9783,518966.0
2021-01-19 09:30:00,162.0,162.08,161.1,162.07,575638.0,142.509,142.5793,141.7172,142.5705,575638.0
2021-01-19 09:40:00,162.0,162.05,161.26,161.42,120611.0,142.509,142.5529,141.858,141.9987,120611.0
2021-01-19 09:50:00,161.46,162.47,161.31,162.39,185499.0,142.0339,142.9224,141.902,142.852,185499.0
2021-01-19 10:00:00,162.4,162.42,161.51,161.65,145493.0,142.8608,142.8784,142.0779,142.2011,145493.0
2021-01-19 10:10:00,161.63,162.39,161.45,162.39,232809.0,142.1835,142.852,142.0251,142.852,232809.0
2021-01-19 10:20:00,162.37,162.65,162.08,162.65,195325.0,142.8344,143.0807,142.5793,143.0807,195325.0
2021-01-19 10:30:00,162.68,162.68,161.82,161.89,90520.0,143.1071,143.1071,142.3506,142.4122,90520.0
2021-01-19 10:40:00,161.87,162.45,161.79,162.34,99940.0,142.3946,142.9048,142.3242,142.808,99940.0
2021-01-19 10:50:00,162.36,162.62,162.27,162.32,104962.0,142.8256,143.0544,142.7465,142.7904,104962.0
2021-01-19 11:00:00,162.33,162.5,162.14,162.21,123422.0,142.7992,142.9488,142.6321,142.6937,123422.0
2021-01-19 11:10:00,162.22,162.23,161.77,161.9,80628.0,142.7025,142.7113,142.3066,142.421,80628.0
2021-01-19 11:20:00,161.92,162.05,161.81,161.99,74799.0,142.4386,142.5529,142.3418,142.5002,74799.0
2021-01-19 11:30:00,162.01,162.23,161.88,161.95,81713.0,142.5177,142.7113,142.4034,142.465,81713.0
2021-01-19 11:40:00,161.94,162.2,161.8,162.14,73410.0,142.4562,142.6849,142.333,142.6321,73410.0
2021-01-19 11:50:00,162.12,162.23,162.02,162.11,65109.0,142.6145,142.7113,142.5265,142.6057,65109.0
2021-01-19 12:00:00,162.08,162.53,161.97,162.5,81229.0,142.5793,142.9752,142.4826,142.9488,81229.0
2021-01-19 12:10:00,162.52,162.53,162.25,162.32,69379.0,142.9664,142.9752,142.7289,142.7904,69379.0
2021-01-19 12:20:00,162.33,162.34,162.0,162.3,63437.0,142.7992,142.808,142.509,142.7729,63437.0
2021-01-19 12:30:00,162.31,162.36,162.11,162.2,58771.0,142.7817,142.8256,142.6057,142.6849,58771.0
2021-01-19 12:40:00,162.19,162.54,162.13,162.35,65824.0,142.6761,142.984,142.6233,142.8168,65824.0
2021-01-19 12:50:00,162.33,162.45,162.27,162.29,54037.0,142.7992,142.9048,142.7465,142.7641,54037.0
2021-01-19 13:00:00,162.33,162.5,162.23,162.47,54346.0,142.7992,142.9488,142.7113,142.9224,54346.0
2021-01-19 13:10:00,162.47,162.64,162.4,162.54,68175.0,142.9224,143.0719,142.8608,142.984,68175.0
2021-01-19 13:20:00,162.53,162.67,162.48,162.51,65149.0,142.9752,143.0983,142.9312,142.9576,65149.0
2021-01-19 13:30:00,162.54,162.6,162.4,162.49,55613.0,142.984,143.0368,142.8608,142.94,55613.0
2021-01-19 13:40:00,162.51,162.61,162.33,162.49,62011.0,142.9576,143.0456,142.7992,142.94,62011.0
2021-01-19 13:50:00,162.48,162.58,162.42,162.5,46117.0,142.9312,143.0192,142.8784,142.9488,46117.0
2021-01-19 14:00:00,162.48,162.51,162.27,162.37,107125.0,142.9312,142.9576,142.7465,142.8344,107125.0
2021-01-19 14:10:00,162.35,162.44,162.26,162.37,94844.0,142.8168,142.896,142.7377,142.8344,94844.0
2021-01-19 14:20:00,162.34,162.98,162.27,162.62,202017.0,142.808,143.371,142.7465,143.0544,202017.0
2021-01-19 14:30:00,162.59,162.64,162.35,162.49,92685.0,143.028,143.0719,142.8168,142.94,92685.0
2021-01-19 14:40:00,162.48,162.58,162.28,162.35,61818.0,142.9312,143.0192,142.7553,142.8168,61818.0
2021-01-19 14:50:00,162.36,162.39,162.13,162.16,69312.0,142.8256,142.852,142.6233,142.6497,69312.0
2021-01-19 15:00:00,162.16,162.19,162.0,162.01,105472.0,142.6497,142.6761,142.509,142.5177,105472.0
2021-01-19 15:10:00,162.0,162.19,161.97,162.18,115317.0,142.509,142.6761,142.4826,142.6673,115317.0
2021-01-19 15:20:00,162.16,162.28,162.07,162.27,98752.0,142.6497,142.7553,142.5705,142.7465,98752.0
2021-01-19 15:30:00,162.29,162.63,162.25,162.55,107267.0,142.7641,143.0632,142.7289,142.9928,107267.0
2021-01-19 15:40:00,162.55,162.8,162.54,162.69,138511.0,142.9928,143.2127,142.984,143.1159,138511.0
2021-01-19 15:50:00,162.67,163.04,162.57,162.78,423190.0,143.0983,143.4238,143.0104,143.1951,423190.0
2021-01-20 09:30:00,163.2,163.24,162.1,162.15,358047.0,143.5646,143.5998,142.5969,142.6409,358047.0
2021-01-20 09:40:00,162.13,163.2,161.8,163.12,190853.0,142.6233,143.5646,142.333,143.4942,190853.0
2021-01-20 09:50:00,163.14,163.62,163.12,163.62,141244.0,143.5118,143.934,143.4942,143.934,141244.0
2021-01-20 10:00:00,163.57,164.14,163.49,163.64,225421.0,143.8901,144.3915,143.8197,143.9516,225421.0
2021-01-20 10:10:00,163.66,163.66,163.3,163.47,79275.0,143.9692,143.9692,143.6525,143.8021,79275.0
2021-01-20 10:20:00,163.46,163.51,162.68,162.93,133502.0,143.7933,143.8373,143.1071,143.3271,133502.0
2021-01-20 10:30:00,162.93,163.15,162.9,163.09,88231.0,143.3271,143.5206,143.3007,143.4678,88231.0
2021-01-20 10:40:00,163.09,163.29,162.95,163.18,92706.0,143.4678,143.6437,143.3447,143.547,92706.0
2021-01-20 10:50:00,163.21,163.44,162.62,162.79,131930.0,143.5734,143.7757,143.0544,143.2039,131930.0
2021-01-20 11:00:00,162.78,162.79,162.38,162.62,114269.0,143.1951,143.2039,142.8432,143.0544,114269.0
2021-01-20 11:10:00,162.61,162.87,162.47,162.5,98191.0,143.0456,143.2743,142.9224,142.9488,98191.0
2021-01-20 11:20:00,162.5,162.51,162.2,162.22,70969.0,142.9488,142.9576,142.6849,142.7025,70969.0
2021-01-20 11:30:00,162.24,162.43,162.18,162.31,75204.0,142.7201,142.8872,142.6673,142.7817,75204.0
2021-01-20 11:40:00,162.31,162.56,162.2,162.53,52655.0,142.7817,143.0016,142.6849,142.9752,52655.0
2021-01-20 11:50:00,162.53,162.83,162.52,162.77,50646.0,142.9752,143.2391,142.9664,143.1863,50646.0
2021-01-20 12:00:00,162.79,163.08,162.79,162.98,60753.0,143.2039,143.459,143.2039,143.371,60753.0
2021-01-20 12:10:00,162.99,163.13,162.92,163.02,66484.0,143.3798,143.503,143.3183,143.4062,66484.0
2021-01-20 12:20:00,163.01,163.06,162.7,162.83,79857.0,143.3974,143.4414,143.1247,143.2391,79857.0
2021-01-20 12:30:00,162.86,163.27,162.86,163.26,56284.0,143.2655,143.6262,143.2655,143.6174,56284.0
2021-01-20 12:40:00,163.27,163.33,162.98,163.12,61566.0,143.6262,143.6789,143.371,143.4942,61566.0
2021-01-20 12:50:00,163.08,163.4,163.06,163.38,51708.0,143.459,143.7405,143.4414,143.7229,51708.0
2021-01-20 13:00:00,163.39,163.58,163.32,163.33,95865.0,143.7317,143.8989,143.6701,143.6789,95865.0
2021-01-20 13:10:00,163.37,163.37,163.12,163.15,56174.0,143.7141,143.7141,143.4942,143.5206,56174.0
2021-01-20 13:20:00,163.16,163.39,163.14,163.3,49330.0,143.5294,143.7317,143.5118,143.6525,49330.0
2021-01-20 13:30:00,163.3,163.32,163.11,163.28,52263.0,143.6525,143.6701,143.4854,143.6349,52263.0
2021-01-20 13:40:00,163.29,163.29,163.01,163.05,46004.0,143.6437,143.6437,143.3974,143.4326,46004.0
2021-01-20 13:50:00,163.03,163.27,163.03,163.18,49066.0,143.415,143.6262,143.415,143.547,49066.0
2021-01-20 14:00:00,163.2,163.3,163.15,163.22,43944.0,143.5646,143.6525,143.5206,143.5822,43944.0
2021-01-20 14:10:00,163.22,163.22,162.91,162.94,70394.0,143.5822,143.5822,143.3095,143.3359,70394.0
2021-01-20 14:20:00,162.93,162.97,162.81,162.86,78555.0,143.3271,143.3622,143.2215,143.2655,78555.0
2021-01-20 14:30:00,162.86,163.02,162.84,162.88,64432.0,143.2655,143.4062,143.2479,143.2831,64432.0
2021-01-20 14:40:00,162.89,163.09,162.88,162.9,60568.0,143.2919,143.4678,143.2831,143.3007,60568.0
2021-01-20 14:50:00,162.9,163.0,162.59,162.63,60780.0,143.3007,143.3886,143.028,143.0632,60780.0
2021-01-20 15:00:00,162.62,162.65,162.52,162.52,80025.0,143.0544,143.0807,142.9664,142.9664,80025.0
2021-01-20 15:10:00,162.53,162.6,162.3,162.54,120450.0,142.9752,143.0368,142.7729,142.984,120450.0
2021-01-20 15:20:00,162.53,162.54,162.33,162.47,67185.0,142.9752,142.984,142.7992,142.9224,67185.0
2021-01-20 15:30:00,162.47,162.55,162.39,162.42,93837.0,142.9224,142.9928,142.852,142.8784,93837.0
2021-01-20 15:40:00,162.4,162.67,162.29,162.56,151881.0,142.8608,143.0983,142.7641,143.0016,151881.0
2021-01-20 15:50:00,162.55,162.67,162.3,162.41,410874.0,142.9928,143.0983,142.7729,142.8696,410874.0
2021-01-21 09:30:00,161.32,162.48,160.9,161.05,370520.0,141.9108,142.9312,141.5413,141.6732,370520.0
2021-01-21 09:40:00,161.03,161.09,160.4,160.46,194491.0,141.6557,141.7084,141.1015,141.1542,194491.0
2021-01-21 09:50:00,160.44,160.79,160.06,160.66,311293.0,141.1366,141.4445,140.8024,141.3302,311293.0
2021-01-21 10:00:00,160.66,160.96,160.51,160.55,142105.0,141.3302,141.5941,141.1982,141.2334,142105.0
2021-01-21 10:10:00,160.6,160.91,160.52,160.66,99459.0,141.2774,141.5501,141.207,141.3302,99459.0
2021-01-21 10:20:00,160.63,160.94,160.59,160.92,84630.0,141.3038,141.5765,141.2686,141.5589,84630.0
2021-01-21 10:30:00,160.92,161.15,160.82,160.87,73101.0,141.5589,141.7612,141.4709,141.5149,73101.0
2021-01-21 10:40:00,160.88,161.23,160.85,161.15,74497.0,141.5237,141.8316,141.4973,141.7612,74497.0
2021-01-21 10:50:00,161.14,161.31,161.01,161.27,56672.0,141.7524,141.902,141.6381,141.8668,56672.0
2021-01-21 11:00:00,161.29,161.56,161.2,161.55,59965.0,141.8844,142.1219,141.8052,142.1131,59965.0
2021-01-21 11:10:00,161.56,161.56,160.8,160.96,134932.0,142.1219,142.1219,141.4533,141.5941,134932.0
2021-01-21 11:20:00,160.98,161.22,160.98,161.05,64160.0,141.6117,141.8228,141.6117,141.6732,64160.0
2021-01-21 11:30:00,161.06,161.06,160.76,160.85,95627.0,141.682,141.682,141.4181,141.4973,95627.0
2021-01-21 11:40:00,160.84,160.99,160.67,160.97,45473.0,141.4885,141.6205,141.339,141.6029,45473.0
2021-01-21 11:50:00,160.97,161.1,160.81,161.01,52311.0,141.6029,141.7172,141.4621,141.6381,52311.0
2021-01-21 12:00:00,161.01,161.19,160.84,161.19,53724.0,141.6381,141.7964,141.4885,141.7964,53724.0
2021-01-21 12:10:00,161.18,161.39,161.06,161.06,45624.0,141.7876,141.9723,141.682,141.682,45624.0
2021-01-21 12:20:00,161.1,161.28,160.91,160.91,41508.0,141.7172,141.8756,141.5501,141.5501,41508.0
2021-01-21 12:30:00,160.91,161.02,160.63,160.77,64675.0,141.5501,141.6469,141.3038,141.4269,64675.0
2021-01-21 12:40:00,160.79,160.99,160.75,160.88,47010.0,141.4445,141.6205,141.4093,141.5237,47010.0
2021-01-21 12:50:00,160.89,160.97,160.75,160.86,48482.0,141.5325,141.6029,141.4093,141.5061,48482.0
2021-01-21 13:00:00,160.86,160.99,160.76,160.86,41026.0,141.5061,141.6205,141.4181,141.5061,41026.0
2021-01-21 13:10:00,160.86,161.22,160.82,161.13,49476.0,141.5061,141.8228,141.4709,141.7436,49476.0
2021-01-21 13:20:00,161.12,161.49,161.06,161.48,50373.0,141.7348,142.0603,141.682,142.0515,50373.0
2021-01-21 13:30:00,161.46,161.67,161.44,161.58,105352.0,142.0339,142.2187,142.0163,142.1395,105352.0
2021-01-21 13:40:00,161.59,161.65,161.38,161.46,61442.0,142.1483,142.2011,141.9635,142.0339,61442.0
2021-01-21 13:50:00,161.47,161.57,161.31,161.35,64245.0,142.0427,142.1307,141.902,141.9372,64245.0
2021-01-21 14:00:00,161.35,161.91,161.3,161.79,362190.0,141.9372,142.4298,141.8932,142.3242,362190.0
2021-01-21 14:10:00,161.78,161.8,161.12,161.22,106670.0,142.3154,142.333,141.7348,141.8228,106670.0
2021-01-21 14:20:00,161.21,161.48,161.04,161.27,118803.0,141.814,142.0515,141.6645,141.8668,118803.0
2021-01-21 14:30:00,161.29,161.78,161.29,161.72,74570.0,141.8844,142.3154,141.8844,142.2626,74570.0
2021-01-21 14:40:00,161.72,162.05,161.66,162.05,102189.0,142.2626,142.5529,142.2099,142.5529,102189.0
2021-01-21 14:50:00,162.06,162.21,162.03,162.18,76544.0,142.5617,142.6937,142.5353,142.6673,76544.0
2021-01-21 15:00:00,162.19,162.3,162.14,162.28,84593.0,142.6761,142.7729,142.6321,142.7553,84593.0
2021-01-21 15:10:00,162.3,162.3,161.93,162.05,112210.0,142.7729,142.7729,142.4474,142.5529,112210.0
2021-01-21 15:20:00,162.03,162.04,161.63,161.66,70965.0,142.5353,142.5441,142.1835,142.2099,70965.0
2021-01-21 15:30:00,161.66,161.84,161.55,161.84,94690.0,142.2099,142.3682,142.1131,142.3682,94690.0
2021-01-21 15:40:00,161.81,162.16,161.78,162.03,108725.0,142.3418,142.6497,142.3154,142.5353,108725.0
2021-01-21 15:50:00,162.04,162.28,161.69,161.81,330068.0,142.5441,142.7553,142.2362,142.3418,330068.0
2021-01-22 09:30:00,162.36,163.38,161.87,163.25,412393.0,142.8256,143.7229,142.3946,143.6086,412393.0
2021-01-22 09:40:00,163.23,163.57,162.12,162.36,166723.0,143.591,143.8901,142.6145,142.8256,166723.0
2021-01-22 09:50:00,162.36,162.7,162.13,162.57,159871.0,142.8256,143.1247,142.6233,143.0104,159871.0
2021-01-22 10:00:00,162.57,163.39,162.46,163.24,172995.0,143.0104,143.7317,142.9136,143.5998,172995.0
2021-01-22 10:10:00,163.26,163.4,163.1,163.13,69801.0,143.6174,143.7405,143.4766,143.503,69801.0
2021-01-22 10:20:00,163.14,163.35,162.87,162.9,129261.0,143.5118,143.6965,143.2743,143.3007,129261.0
2021-01-22 10:30:00,162.89,163.43,162.89,163.43,86465.0,143.2919,143.7669,143.2919,143.7669,86465.0
2021-01-22 10:40:00,163.44,163.85,163.36,163.38,167400.0,143.7757,144.1364,143.7053,143.7229,167400.0
2021-01-22 10:50:00,163.38,163.71,163.31,163.61,130115.0,143.7229,144.0132,143.6613,143.9252,130115.0
2021-01-22 11:00:00,163.62,163.73,163.45,163.52,92538.0,143.934,144.0308,143.7845,143.8461,92538.0
2021-01-22 11:10:00,163.51,163.79,163.33,163.75,69627.0,143.8373,144.0836,143.6789,144.0484,69627.0
2021-01-22 11:20:00,163.75,163.95,163.59,163.67,91304.0,144.0484,144.2243,143.9076,143.978,91304.0
2021-01-22 11:30:00,163.68,163.93,163.64,163.93,72214.0,143.9868,144.2067,143.9516,144.2067,72214.0
2021-01-22 11:40:00,163.92,164.08,163.86,164.07,91502.0,144.1979,144.3387,144.1452,144.3299,91502.0
2021-01-22 11:50:00,164.09,164.48,164.08,164.38,154678.0,144.3475,144.6906,144.3387,144.6026,154678.0
2021-01-22 12:00:00,164.37,164.75,164.23,164.65,255197.0,144.5938,144.9281,144.4706,144.8401,255197.0
2021-01-22 12:10:00,164.65,164.79,164.52,164.6,114427.0,144.8401,144.9633,144.7258,144.7961,114427.0
2021-01-22 12:20:00,164.6,164.93,164.55,164.9,142256.0,144.7961,145.0864,144.7521,145.06,142256.0
2021-01-22 12:30:00,164.93,165.16,164.85,164.87,290801.0,145.0864,145.2888,145.0161,145.0336,290801.0
2021-01-22 12:40:00,164.9,165.04,164.76,164.9,94795.0,145.06,145.1832,144.9369,145.06,94795.0
2021-01-22 12:50:00,164.91,164.98,164.7,164.74,90005.0,145.0688,145.1304,144.8841,144.9193,90005.0
2021-01-22 13:00:00,164.69,164.73,164.37,164.46,94484.0,144.8753,144.9105,144.5938,144.673,94484.0
2021-01-22 13:10:00,164.45,164.52,164.37,164.45,63579.0,144.6642,144.7258,144.5938,144.6642,63579.0
2021-01-22 13:20:00,164.46,164.59,164.43,164.59,58959.0,144.673,144.7873,144.6466,144.7873,58959.0
2021-01-22 13:30:00,164.59,164.81,164.52,164.64,99493.0,144.7873,144.9809,144.7258,144.8313,99493.0
2021-01-22 13:40:00,164.62,164.73,164.56,164.72,107512.0,144.8137,144.9105,144.7609,144.9017,107512.0
2021-01-22 13:50:00,164.71,164.72,164.4,164.44,80503.0,144.8929,144.9017,144.6202,144.6554,80503.0
2021-01-22 14:00:00,164.45,164.56,164.36,164.45,58328.0,144.6642,144.7609,144.585,144.6642,58328.0
2021-01-22 14:10:00,164.43,164.6,164.34,164.35,58574.0,144.6466,144.7961,144.5674,144.5762,58574.0
2021-01-22 14:20:00,164.34,164.38,164.01,164.03,78815.0,144.5674,144.6026,144.2771,144.2947,78815.0
2021-01-22 14:30:00,164.03,164.29,163.97,164.21,129631.0,144.2947,144.5234,144.2419,144.4531,129631.0
2021-01-22 14:40:00,164.23,164.29,163.92,163.94,160007.0,144.4706,144.5234,144.1979,144.2155,160007.0
2021-01-22 14:50:00,163.96,164.1,163.92,164.05,88672.0,144.2331,144.3563,144.1979,144.3123,88672.0
2021-01-22 15:00:00,164.04,164.09,163.89,163.89,151294.0,144.3035,144.3475,144.1716,144.1716,151294.0
2021-01-22 15:10:00,163.9,164.03,163.78,163.81,109644.0,144.1804,144.2947,144.0748,144.1012,109644.0
2021-01-22 15:20:00,163.83,164.01,163.77,163.98,105340.0,144.1188,144.2771,144.066,144.2507,105340.0
2021-01-22 15:30:00,163.97,163.98,163.73,163.95,114575.0,144.2419,144.2507,144.0308,144.2243,114575.0
2021-01-22 15:40:00,163.96,164.14,163.94,164.02,168968.0,144.2331,144.3915,144.2155,144.2859,168968.0
2021-01-22 15:50:00,164.01,164.06,163.55,163.66,525594.0,144.2771,144.3211,143.8725,143.9692,525594.0
2021-01-25 09:30:00,165.01,165.48,164.49,164.65,732219.0,145.1568,145.5703,144.6994,144.8401,732219.0
2021-01-25 09:40:00,164.67,164.67,163.66,163.87,273042.0,144.8577,144.8577,143.9692,144.154,273042.0
2021-01-25 09:50:00,163.83,164.37,163.73,164.19,186276.0,144.1188,144.5938,144.0308,144.4355,186276.0
2021-01-25 10:00:00,164.22,164.67,164.21,164.35,233366.0,144.4619,144.8577,144.4531,144.5762,233366.0
2021-01-25 10:10:00,164.38,164.64,164.23,164.23,111276.0,144.6026,144.8313,144.4706,144.4706,111276.0
2021-01-25 10:20:00,164.22,164.62,164.22,164.48,143418.0,144.4619,144.8137,144.4619,144.6906,143418.0
2021-01-25 10:30:00,164.49,164.66,164.37,164.47,136183.0,144.6994,144.8489,144.5938,144.6818,136183.0
2021-01-25 10:40:00,164.47,165.2,164.46,165.2,155195.0,144.6818,145.3239,144.673,145.3239,155195.0
2021-01-25 10:50:00,165.17,165.18,164.73,164.9,167730.0,145.2976,145.3063,144.9105,145.06,167730.0
2021-01-25 11:00:00,164.9,164.98,164.35,164.5,180795.0,145.06,145.1304,144.5762,144.7082,180795.0
2021-01-25 11:10:00,164.49,164.95,164.39,164.68,224361.0,144.6994,145.104,144.6114,144.8665,224361.0
2021-01-25 11:20:00,164.66,165.22,164.57,165.06,147701.0,144.8489,145.3415,144.7697,145.2008,147701.0
2021-01-25 11:30:00,165.07,165.64,165.01,165.64,193515.0,145.2096,145.711,145.1568,145.711,193515.0
2021-01-25 11:40:00,165.63,166.06,165.44,165.92,206377.0,145.7022,146.0805,145.5351,145.9573,206377.0
2021-01-25 11:50:00,165.94,166.09,165.58,165.71,126753.0,145.9749,146.1069,145.6582,145.7726,126753.0
2021-01-25 12:00:00,165.72,165.87,164.96,165.06,142907.0,145.7814,145.9133,145.1128,145.2008,142907.0
2021-01-25 12:10:00,165.1,165.38,165.08,165.14,96284.0,145.236,145.4823,145.2184,145.2712,96284.0
2021-01-25 12:20:00,165.1,165.22,164.52,164.54,109525.0,145.236,145.3415,144.7258,144.7433,109525.0
2021-01-25 12:30:00,164.53,164.96,164.49,164.76,110628.0,144.7346,145.1128,144.6994,144.9369,110628.0
2021-01-25 12:40:00,164.8,165.39,164.68,165.35,304970.0,144.9721,145.4911,144.8665,145.4559,304970.0
2021-01-25 12:50:00,165.37,165.78,165.23,165.33,229255.0,145.4735,145.8342,145.3503,145.4383,229255.0
2021-01-25 13:00:00,165.37,165.64,165.3,165.3,81428.0,145.4735,145.711,145.4119,145.4119,81428.0
2021-01-25 13:10:00,165.3,165.69,165.26,165.58,71719.0,145.4119,145.755,145.3767,145.6582,71719.0
2021-01-25 13:20:00,165.58,165.75,165.46,165.53,110491.0,145.6582,145.8078,145.5527,145.6142,110491.0
2021-01-25 13:30:00,165.54,165.64,165.37,165.49,91887.0,145.623,145.711,145.4735,145.5791,91887.0
2021-01-25 13:40:00,165.46,165.53,165.34,165.46,59854.0,145.5527,145.6142,145.4471,145.5527,59854.0
2021-01-25 13:50:00,165.46,165.46,165.16,165.33,89761.0,145.5527,145.5527,145.2888,145.4383,89761.0
2021-01-25 14:00:00,165.35,165.7,165.33,165.6,121250.0,145.4559,145.7638,145.4383,145.6758,121250.0
2021-01-25 14:10:00,165.61,165.61,165.39,165.51,78155.0,145.6846,145.6846,145.4911,145.5966,78155.0
2021-01-25 14:20:00,165.54,165.74,165.49,165.69,62809.0,145.623,145.799,145.5791,145.755,62809.0
2021-01-25 14:30:00,165.68,165.9,165.65,165.78,86057.0,145.7462,145.9397,145.7198,145.8342,86057.0
2021-01-25 14:40:00,165.81,165.82,165.51,165.53,86853.0,145.8605,145.8693,145.5966,145.6142,86853.0
2021-01-25 14:50:00,165.55,165.73,165.43,165.46,92910.0,145.6318,145.7902,145.5263,145.5527,92910.0
2021-01-25 15:00:00,165.45,165.56,165.31,165.34,104108.0,145.5439,145.6406,145.4207,145.4471,104108.0
2021-01-25 15:10:00,165.34,165.37,165.2,165.28,103806.0,145.4471,145.4735,145.3239,145.3943,103806.0
2021-01-25 15:20:00,165.28,165.54,165.27,165.39,135343.0,145.3943,145.623,145.3855,145.4911,135343.0
2021-01-25 15:30:00,165.37,165.4,164.95,165.19,165645.0,145.4735,145.4999,145.104,145.3151,165645.0
2021-01-25 15:40:00,165.19,165.77,165.04,165.77,197779.0,145.3151,145.8254,145.1832,145.8254,197779.0
2021-01-25 15:50:00,165.78,166.04,165.68,165.87,466154.0,145.8342,146.0629,145.7462,145.9133,466154.0
2021-01-26 09:30:00,169.7,173.65,169.56,172.56,2469425.0,149.2825,152.7573,149.1594,151.7984,2469425.0
2021-01-26 09:40:00,172.5,173.0,170.7,172.0,858857.0,151.7456,152.1855,150.1622,151.3058,858857.0
2021-01-26 09:50:00,172.03,172.72,171.29,171.45,573610.0,151.3322,151.9392,150.6812,150.822,573610.0
2021-01-26 10:00:00,171.45,171.8,170.57,170.59,522519.0,150.822,151.1299,150.0478,150.0654,522519.0
2021-01-26 10:10:00,170.6,170.74,169.39,170.51,536426.0,150.0742,150.1974,149.0098,149.9951,536426.0
2021-01-26 10:20:00,170.51,170.79,170.08,170.41,263637.0,149.9951,150.2414,149.6168,149.9071,263637.0
2021-01-26 10:30:00,170.43,171.13,169.89,170.79,254588.0,149.9247,150.5405,149.4497,150.2414,254588.0
2021-01-26 10:40:00,170.8,171.19,170.68,170.99,208291.0,150.2502,150.5933,150.1446,150.4173,208291.0
2021-01-26 10:50:00,171.01,171.05,170.7,170.81,132874.0,150.4349,150.4701,150.1622,150.259,132874.0
2021-01-26 11:00:00,170.81,171.25,170.71,170.71,150409.0,150.259,150.646,150.171,150.171,150409.0
2021-01-26 11:10:00,170.73,171.08,170.43,170.91,141906.0,150.1886,150.4965,149.9247,150.3469,141906.0
2021-01-26 11:20:00,170.91,171.0,170.45,170.83,137072.0,150.3469,150.4261,149.9423,150.2766,137072.0
2021-01-26 11:30:00,170.89,171.09,170.68,170.98,124108.0,150.3293,150.5053,150.1446,150.4085,124108.0
2021-01-26 11:40:00,171.01,171.15,170.72,170.91,132553.0,150.4349,150.5581,150.1798,150.3469,132553.0
2021-01-26 11:50:00,170.89,171.33,170.81,171.15,140843.0,150.3293,150.7164,150.259,150.5581,140843.0
2021-01-26 12:00:00,171.15,171.28,170.13,170.16,135546.0,150.5581,150.6724,149.6608,149.6872,135546.0
2021-01-26 12:10:00,170.18,170.34,169.62,170.33,264156.0,149.7048,149.8455,149.2121,149.8367,264156.0
2021-01-26 12:20:00,170.36,171.28,170.36,171.19,211312.0,149.8631,150.6724,149.8631,150.5933,211312.0
2021-01-26 12:30:00,171.19,171.33,170.67,170.71,183475.0,150.5933,150.7164,150.1358,150.171,183475.0
2021-01-26 12:40:00,170.71,170.89,170.5,170.7,106324.0,150.171,150.3293,149.9863,150.1622,106324.0
2021-01-26 12:50:00,170.7,170.77,170.37,170.47,144363.0,150.1622,150.2238,149.8719,149.9599,144363.0
2021-01-26 13:00:00,170.45,170.61,169.77,170.19,171233.0,149.9423,150.083,149.3441,149.7136,171233.0
2021-01-26 13:10:00,170.18,170.66,170.07,170.54,131999.0,149.7048,150.127,149.608,150.0215,131999.0
2021-01-26 13:20:00,170.47,170.49,169.85,169.96,122335.0,149.9599,149.9775,149.4145,149.5112,122335.0
2021-01-26 13:30:00,169.96,170.49,169.96,170.15,86432.0,149.5112,149.9775,149.5112,149.6784,86432.0
2021-01-26 13:40:00,170.15,170.66,170.13,170.45,100485.0,149.6784,150.127,149.6608,149.9423,100485.0
2021-01-26 13:50:00,170.5,170.54,170.31,170.39,65427.0,149.9863,150.0215,149.8191,149.8895,65427.0
2021-01-26 14:00:00,170.36,170.83,170.25,170.82,126993.0,149.8631,150.2766,149.7664,150.2678,126993.0
2021-01-26 14:10:00,170.85,170.94,170.71,170.83,94774.0,150.2942,150.3733,150.171,150.2766,94774.0
2021-01-26 14:20:00,170.8,170.97,170.2,170.37,99859.0,150.2502,150.3997,149.7224,149.8719,99859.0
2021-01-26 14:30:00,170.34,170.46,169.98,170.19,107273.0,149.8455,149.9511,149.5288,149.7136,107273.0
2021-01-26 14:40:00,170.19,170.31,169.96,170.04,149210.0,149.7136,149.8191,149.5112,149.5816,149210.0
2021-01-26 14:50:00,170.06,170.52,170.04,170.46,117451.0,149.5992,150.0039,149.5816,149.9511,117451.0
2021-01-26 15:00:00,170.46,170.46,169.92,170.16,133972.0,149.9511,149.9511,149.4761,149.6872,133972.0
2021-01-26 15:10:00,170.2,170.23,169.85,169.92,114507.0,149.7224,149.7488,149.4145,149.4761,114507.0
2021-01-26 15:20:00,169.93,170.54,169.92,170.35,141896.0,149.4849,150.0215,149.4761,149.8543,141896.0
2021-01-26 15:30:00,170.38,170.42,170.02,170.17,153925.0,149.8807,149.9159,149.564,149.696,153925.0
2021-01-26 15:40:00,170.17,170.31,169.89,170.08,222575.0,149.696,149.8191,149.4497,149.6168,222575.0
2021-01-26 15:50:00,170.1,170.58,170.05,170.48,514280.0,149.6344,150.0566,149.5904,149.9687,514280.0
2021-01-27 09:30:00,169.12,170.26,168.18,169.56,813859.0,148.7723,149.7751,147.9454,149.1594,813859.0
2021-01-27 09:40:00,169.48,169.91,168.54,169.19,288358.0,149.089,149.4673,148.2621,148.8339,288358.0
2021-01-27 09:50:00,169.15,169.7,168.77,169.55,230537.0,148.7987,149.2825,148.4644,149.1506,230537.0
2021-01-27 10:00:00,169.54,170.6,169.38,170.58,279475.0,149.1418,150.0742,149.001,150.0566,279475.0
2021-01-27 10:10:00,170.59,170.69,170.02,170.15,143138.0,150.0654,150.1534,149.564,149.6784,143138.0
2021-01-27 10:20:00,170.15,170.84,170.14,170.4,178082.0,149.6784,150.2854,149.6696,149.8983,178082.0
2021-01-27 10:30:00,170.47,170.92,169.82,170.05,185638.0,149.9599,150.3557,149.3881,149.5904,185638.0
2021-01-27 10:40:00,170.08,170.35,169.7,170.09,113873.0,149.6168,149.8543,149.2825,149.6256,113873.0
2021-01-27 10:50:00,170.06,170.25,169.8,170.17,99641.0,149.5992,149.7664,149.3705,149.696,99641.0
2021-01-27 11:00:00,170.17,170.17,169.24,169.53,144856.0,149.696,149.696,148.8779,149.133,144856.0
2021-01-27 11:10:00,169.53,169.79,169.24,169.59,408663.0,149.133,149.3617,148.8779,149.1858,408663.0
2021-01-27 11:20:00,169.56,170.38,169.42,169.43,139571.0,149.1594,149.8807,149.0362,149.045,139571.0
2021-01-27 11:30:00,169.42,169.68,169.25,169.25,200070.0,149.0362,149.2649,148.8867,148.8867,200070.0
2021-01-27 11:40:00,169.26,169.64,169.25,169.34,82342.0,148.8955,149.2297,148.8867,148.9658,82342.0
2021-01-27 11:50:00,169.34,169.5,169.1,169.14,121117.0,148.9658,149.1066,148.7547,148.7899,121117.0
2021-01-27 12:00:00,169.14,169.44,168.98,169.24,325934.0,148.7899,149.0538,148.6492,148.8779,325934.0
2021-01-27 12:10:00,169.24,169.3,168.98,169.0,230144.0,148.8779,148.9306,148.6492,148.6667,230144.0
2021-01-27 12:20:00,169.0,169.13,168.64,168.97,262420.0,148.6667,148.7811,148.3501,148.6404,262420.0
2021-01-27 12:30:00,168.98,169.15,168.94,169.02,119062.0,148.6492,148.7987,148.614,148.6843,119062.0
2021-01-27 12:40:00,169.0,169.03,168.82,169.03,70697.0,148.6667,148.6931,148.5084,148.6931,70697.0
2021-01-27 12:50:00,169.0,169.09,168.65,169.08,284353.0,148.6667,148.7459,148.3589,148.7371,284353.0
2021-01-27 13:00:00,169.07,169.18,168.89,169.17,178452.0,148.7283,148.8251,148.57,148.8163,178452.0
2021-01-27 13:10:00,169.17,169.18,168.69,168.74,88613.0,148.8163,148.8251,148.394,148.438,88613.0
2021-01-27 13:20:00,168.74,168.75,168.36,168.49,107186.0,148.438,148.4468,148.1037,148.2181,107186.0
2021-01-27 13:30:00,168.48,168.58,168.35,168.44,83610.0,148.2093,148.2973,148.0949,148.1741,83610.0
2021-01-27 13:40:00,168.44,168.73,168.3,168.37,167355.0,148.1741,148.4292,148.051,148.1125,167355.0
2021-01-27 13:50:00,168.36,168.79,168.29,168.48,143082.0,148.1037,148.482,148.0422,148.2093,143082.0
2021-01-27 14:00:00,168.47,168.64,168.22,168.48,170044.0,148.2005,148.3501,147.9806,148.2093,170044.0
2021-01-27 14:10:00,168.46,168.54,168.18,168.25,145303.0,148.1917,148.2621,147.9454,148.007,145303.0
2021-01-27 14:20:00,168.23,168.6,168.23,168.52,161679.0,147.9894,148.3149,147.9894,148.2445,161679.0
2021-01-27 14:30:00,168.52,168.65,168.24,168.46,154997.0,148.2445,148.3589,147.9982,148.1917,154997.0
2021-01-27 14:40:00,168.44,168.68,167.86,167.95,336989.0,148.1741,148.3852,147.6639,147.7431,336989.0
2021-01-27 14:50:00,167.95,168.15,167.8,167.89,178033.0,147.7431,147.919,147.6111,147.6903,178033.0
2021-01-27 15:00:00,167.89,168.1,167.79,168.03,281844.0,147.6903,147.875,147.6023,147.8135,281844.0
2021-01-27 15:10:00,168.0,168.8,167.97,168.23,321743.0,147.7871,148.4908,147.7607,147.9894,321743.0
2021-01-27 15:20:00,168.23,168.32,167.52,167.74,227883.0,147.9894,148.0686,147.3648,147.5583,227883.0
2021-01-27 15:30:00,167.76,168.14,167.64,167.97,223620.0,147.5759,147.9102,147.4704,147.7607,223620.0
2021-01-27 15:40:00,167.97,168.02,167.6,167.74,249668.0,147.7607,147.8047,147.4352,147.5583,249668.0
2021-01-27 15:50:00,167.74,168.03,167.45,167.99,731178.0,147.5583,147.8135,147.3032,147.7783,731178.0
2021-01-28 09:30:00,168.2,168.89,167.8,168.59,421691.0,147.963,148.57,147.6111,148.3061,421691.0
2021-01-28 09:40:00,168.59,170.0,168.43,168.88,235451.0,148.3061,149.5464,148.1653,148.5612,235451.0
2021-01-28 09:50:00,168.91,169.83,168.78,168.97,160403.0,148.5876,149.3969,148.4732,148.6404,160403.0
2021-01-28 10:00:00,168.97,169.63,168.92,169.14,346483.0,148.6404,149.2209,148.5964,148.7899,346483.0
2021-01-28 10:10:00,169.16,169.63,169.11,169.28,229627.0,148.8075,149.2209,148.7635,148.9131,229627.0
2021-01-28 10:20:00,169.28,169.37,168.92,168.96,283295.0,148.9131,148.9922,148.5964,148.6316,283295.0
2021-01-28 10:30:00,168.96,169.01,168.83,168.85,262180.0,148.6316,148.6755,148.5172,148.5348,262180.0
2021-01-28 10:40:00,168.84,168.95,168.66,168.72,240108.0,148.526,148.6228,148.3677,148.4204,240108.0
2021-01-28 10:50:00,168.72,169.49,168.72,169.04,168901.0,148.4204,149.0978,148.4204,148.7019,168901.0
2021-01-28 11:00:00,169.09,169.22,168.84,169.07,156872.0,148.7459,148.8603,148.526,148.7283,156872.0
2021-01-28 11:10:00,169.06,169.24,168.86,168.99,213343.0,148.7195,148.8779,148.5436,148.6579,213343.0
2021-01-28 11:20:00,168.98,169.43,168.91,169.34,114527.0,148.6492,149.045,148.5876,148.9658,114527.0
2021-01-28 11:30:00,169.36,169.72,169.33,169.5,103659.0,148.9834,149.3001,148.957,149.1066,103659.0
2021-01-28 11:40:00,169.51,169.6,169.27,169.5,117868.0,149.1154,149.1946,148.9043,149.1066,117868.0
2021-01-28 11:50:00,169.5,169.63,169.05,169.15,119319.0,149.1066,149.2209,148.7107,148.7987,119319.0
2021-01-28 12:00:00,169.18,169.49,169.06,169.43,123205.0,148.8251,149.0978,148.7195,149.045,123205.0
2021-01-28 12:10:00,169.41,169.47,169.12,169.34,130312.0,149.0274,149.0802,148.7723,148.9658,130312.0
2021-01-28 12:20:00,169.36,170.09,169.33,170.03,158803.0,148.9834,149.6256,148.957,149.5728,158803.0
2021-01-28 12:30:00,170.01,170.45,170.01,170.23,106520.0,149.5552,149.9423,149.5552,149.7488,106520.0
2021-01-28 12:40:00,170.21,170.53,169.99,170.38,103669.0,149.7312,150.0127,149.5376,149.8807,103669.0
2021-01-28 12:50:00,170.38,170.5,170.18,170.41,68493.0,149.8807,149.9863,149.7048,149.9071,68493.0
2021-01-28 13:00:00,170.38,170.66,170.32,170.64,108300.0,149.8807,150.127,149.8279,150.1094,108300.0
2021-01-28 13:10:00,170.66,170.86,170.28,170.38,124631.0,150.127,150.303,149.7927,149.8807,124631.0
2021-01-28 13:20:00,170.38,170.56,170.03,170.46,98293.0,149.8807,150.0391,149.5728,149.9511,98293.0
2021-01-28 13:30:00,170.54,170.66,170.41,170.5,135032.0,150.0215,150.127,149.9071,149.9863,135032.0
2021-01-28 13:40:00,170.51,170.78,170.41,170.78,64541.0,149.9951,150.2326,149.9071,150.2326,64541.0
2021-01-28 13:50:00,170.73,170.79,170.4,170.55,72389.0,150.1886,150.2414,149.8983,150.0303,72389.0
2021-01-28 14:00:00,170.55,170.84,170.52,170.66,53740.0,150.0303,150.2854,150.0039,150.127,53740.0
2021-01-28 14:10:00,170.68,170.84,170.39,170.47,68586.0,150.1446,150.2854,149.8895,149.9599,68586.0
2021-01-28 14:20:00,170.48,170.48,170.03,170.11,74359.0,149.9687,149.9687,149.5728,149.6432,74359.0
2021-01-28 14:30:00,170.15,170.4,170.1,170.25,77700.0,149.6784,149.8983,149.6344,149.7664,77700.0
2021-01-28 14:40:00,170.27,170.37,170.05,170.36,68636.0,149.7839,149.8719,149.5904,149.8631,68636.0
2021-01-28 14:50:00,170.38,170.4,170.15,170.33,49844.0,149.8807,149.8983,149.6784,149.8367,49844.0
2021-01-28 15:00:00,170.3,170.3,170.09,170.21,79355.0,149.8103,149.8103,149.6256,149.7312,79355.0
2021-01-28 15:10:00,170.2,170.22,169.82,169.84,94272.0,149.7224,149.74,149.3881,149.4057,94272.0
2021-01-28 15:20:00,169.84,170.09,169.71,169.87,80995.0,149.4057,149.6256,149.2913,149.4321,80995.0
2021-01-28 15:30:00,169.86,169.9,169.36,169.38,137113.0,149.4233,149.4585,148.9834,149.001,137113.0
2021-01-28 15:40:00,169.37,169.47,169.2,169.45,174441.0,148.9922,149.0802,148.8427,149.0626,174441.0
2021-01-28 15:50:00,169.43,169.67,168.92,168.94,388350.0,149.045,149.2561,148.5964,148.614,388350.0
2021-01-29 09:30:00,164.26,166.0,162.13,162.93,2019967.0,144.497,146.0277,142.6233,143.3271,2019967.0
2021-01-29 09:40:00,162.98,163.79,162.6,162.68,827016.0,143.371,144.0836,143.0368,143.1071,827016.0
2021-01-29 09:50:00,162.7,163.17,162.02,162.55,593569.0,143.1247,143.5382,142.5265,142.9928,593569.0
2021-01-29 10:00:00,162.59,162.89,162.01,162.86,463866.0,143.028,143.2919,142.5177,143.2655,463866.0
2021-01-29 10:10:00,162.84,164.2,162.83,163.9,555341.0,143.2479,144.4443,143.2391,144.1804,555341.0
2021-01-29 10:20:00,163.85,165.13,163.85,164.49,690951.0,144.1364,145.2624,144.1364,144.6994,690951.0
2021-01-29 10:30:00,164.43,165.7,164.17,165.16,490793.0,144.6466,145.7638,144.4179,145.2888,490793.0
2021-01-29 10:40:00,165.15,165.2,163.75,163.75,277523.0,145.28,145.3239,144.0484,144.0484,277523.0
2021-01-29 10:50:00,163.75,164.1,163.39,164.09,223005.0,144.0484,144.3563,143.7317,144.3475,223005.0
2021-01-29 11:00:00,164.03,164.19,163.58,163.8,133885.0,144.2947,144.4355,143.8989,144.0924,133885.0
2021-01-29 11:10:00,163.84,163.85,163.44,163.55,229570.0,144.1276,144.1364,143.7757,143.8725,229570.0
2021-01-29 11:20:00,163.56,163.57,162.92,163.04,262578.0,143.8813,143.8901,143.3183,143.4238,262578.0
2021-01-29 11:30:00,163.02,163.05,162.49,162.66,245307.0,143.4062,143.4326,142.94,143.0895,245307.0
2021-01-29 11:40:00,162.7,162.78,162.47,162.61,157901.0,143.1247,143.1951,142.9224,143.0456,157901.0
2021-01-29 11:50:00,162.61,162.77,162.5,162.57,176596.0,143.0456,143.1863,142.9488,143.0104,176596.0
2021-01-29 12:00:00,162.56,162.75,162.31,162.74,235287.0,143.0016,143.1687,142.7817,143.1599,235287.0
2021-01-29 12:10:00,162.75,162.9,162.35,162.55,198414.0,143.1687,143.3007,142.8168,142.9928,198414.0
2021-01-29 12:20:00,162.52,162.53,162.02,162.06,245040.0,142.9664,142.9752,142.5265,142.5617,245040.0
2021-01-29 12:30:00,162.06,162.14,161.14,161.31,574865.0,142.5617,142.6321,141.7524,141.902,574865.0
2021-01-29 12:40:00,161.31,161.61,160.84,160.89,396918.0,141.902,142.1659,141.4885,141.5325,396918.0
2021-01-29 12:50:00,160.88,161.62,160.82,161.32,248602.0,141.5237,142.1747,141.4709,141.9108,248602.0
2021-01-29 13:00:00,161.32,161.35,160.59,160.77,191332.0,141.9108,141.9372,141.2686,141.4269,191332.0
2021-01-29 13:10:00,160.77,161.23,160.66,160.75,183898.0,141.4269,141.8316,141.3302,141.4093,183898.0
2021-01-29 13:20:00,160.71,162.14,160.71,162.09,317976.0,141.3742,142.6321,141.3742,142.5881,317976.0
2021-01-29 13:30:00,162.12,162.22,161.91,162.14,178539.0,142.6145,142.7025,142.4298,142.6321,178539.0
2021-01-29 13:40:00,162.18,162.25,161.9,161.91,164041.0,142.6673,142.7289,142.421,142.4298,164041.0
2021-01-29 13:50:00,161.92,162.64,161.86,162.62,197987.0,142.4386,143.0719,142.3858,143.0544,197987.0
2021-01-29 14:00:00,162.62,163.26,162.54,162.91,278123.0,143.0544,143.6174,142.984,143.3095,278123.0
2021-01-29 14:10:00,162.91,163.14,162.64,162.94,110651.0,143.3095,143.5118,143.0719,143.3359,110651.0
2021-01-29 14:20:00,162.95,163.08,162.73,162.8,135740.0,143.3447,143.459,143.1511,143.2127,135740.0
2021-01-29 14:30:00,162.79,162.98,162.48,162.85,199100.0,143.2039,143.371,142.9312,143.2567,199100.0
2021-01-29 14:40:00,162.86,163.39,162.65,163.34,227734.0,143.2655,143.7317,143.0807,143.6877,227734.0
2021-01-29 14:50:00,163.36,163.48,162.86,163.05,138372.0,143.7053,143.8109,143.2655,143.4326,138372.0
2021-01-29 15:00:00,163.07,163.98,163.06,163.98,230052.0,143.4502,144.2507,143.4414,144.2507,230052.0
2021-01-29 15:10:00,163.98,164.19,163.91,164.08,241849.0,144.2507,144.4355,144.1891,144.3387,241849.0
2021-01-29 15:20:00,164.1,164.11,163.14,163.21,197696.0,144.3563,144.3651,143.5118,143.5734,197696.0
2021-01-29 15:30:00,163.2,163.91,163.2,163.3,294256.0,143.5646,144.1891,143.5646,143.6525,294256.0
2021-01-29 15:40:00,163.28,163.4,162.98,163.24,465142.0,143.6349,143.7405,143.371,143.5998,465142.0
2021-01-29 15:50:00,163.22,164.05,162.84,162.9,883415.0,143.5822,144.3123,143.2479,143.3007,883415.0
2021-02-01 09:30:00,165.31,165.31,164.11,164.77,618923.0,145.4207,145.4207,144.3651,144.9457,618923.0
2021-02-01 09:40:00,164.75,165.0,164.44,164.64,230421.0,144.9281,145.148,144.6554,144.8313,230421.0
2021-02-01 09:50:00,164.66,164.72,163.4,164.15,216379.0,144.8489,144.9017,143.7405,144.4003,216379.0
2021-02-01 10:00:00,164.07,164.07,163.57,163.6,118155.0,144.3299,144.3299,143.8901,143.9164,118155.0
2021-02-01 10:10:00,163.58,163.8,163.06,163.74,159161.0,143.8989,144.0924,143.4414,144.0396,159161.0
2021-02-01 10:20:00,163.76,163.77,163.19,163.19,122476.0,144.0572,144.066,143.5558,143.5558,122476.0
2021-02-01 10:30:00,163.2,163.78,163.2,163.71,95823.0,143.5646,144.0748,143.5646,144.0132,95823.0
2021-02-01 10:40:00,163.73,163.78,163.53,163.7,130723.0,144.0308,144.0748,143.8549,144.0044,130723.0
2021-02-01 10:50:00,163.72,163.76,163.42,163.43,121815.0,144.022,144.0572,143.7581,143.7669,121815.0
2021-02-01 11:00:00,163.41,163.76,163.25,163.62,127724.0,143.7493,144.0572,143.6086,143.934,127724.0
2021-02-01 11:10:00,163.6,163.65,163.38,163.48,68253.0,143.9164,143.9604,143.7229,143.8109,68253.0
2021-02-01 11:20:00,163.49,163.64,163.4,163.44,87736.0,143.8197,143.9516,143.7405,143.7757,87736.0
2021-02-01 11:30:00,163.44,163.63,163.39,163.56,90111.0,143.7757,143.9428,143.7317,143.8813,90111.0
2021-02-01 11:40:00,163.6,163.78,163.52,163.72,138708.0,143.9164,144.0748,143.8461,144.022,138708.0
2021-02-01 11:50:00,163.72,163.76,163.58,163.62,147617.0,144.022,144.0572,143.8989,143.934,147617.0
2021-02-01 12:00:00,163.62,163.75,163.56,163.72,112230.0,143.934,144.0484,143.8813,144.022,112230.0
2021-02-01 12:10:00,163.73,164.24,163.71,164.2,174989.0,144.0308,144.4794,144.0132,144.4443,174989.0
2021-02-01 12:20:00,164.19,164.21,163.8,163.87,74838.0,144.4355,144.4531,144.0924,144.154,74838.0
2021-02-01 12:30:00,163.87,164.06,163.73,163.77,71980.0,144.154,144.3211,144.0308,144.066,71980.0
2021-02-01 12:40:00,163.77,164.15,163.73,163.94,68706.0,144.066,144.4003,144.0308,144.2155,68706.0
2021-02-01 12:50:00,163.94,163.96,163.75,163.8,64960.0,144.2155,144.2331,144.0484,144.0924,64960.0
2021-02-01 13:00:00,163.84,163.97,163.7,163.71,58834.0,144.1276,144.2419,144.0044,144.0132,58834.0
2021-02-01 13:10:00,163.72,163.88,163.65,163.66,63158.0,144.022,144.1628,143.9604,143.9692,63158.0
2021-02-01 13:20:00,163.65,163.77,163.57,163.72,74150.0,143.9604,144.066,143.8901,144.022,74150.0
2021-02-01 13:30:00,163.71,163.77,163.54,163.59,98096.0,144.0132,144.066,143.8637,143.9076,98096.0
2021-02-01 13:40:00,163.6,163.83,163.54,163.57,342867.0,143.9164,144.1188,143.8637,143.8901,342867.0
2021-02-01 13:50:00,163.57,163.64,163.28,163.31,151321.0,143.8901,143.9516,143.6349,143.6613,151321.0
2021-02-01 14:00:00,163.3,163.41,163.25,163.32,105997.0,143.6525,143.7493,143.6086,143.6701,105997.0
2021-02-01 14:10:00,163.32,163.59,163.3,163.58,193764.0,143.6701,143.9076,143.6525,143.8989,193764.0
2021-02-01 14:20:00,163.58,163.65,163.4,163.62,153714.0,143.8989,143.9604,143.7405,143.934,153714.0
2021-02-01 14:30:00,163.62,163.95,163.6,163.89,161170.0,143.934,144.2243,143.9164,144.1716,161170.0
2021-02-01 14:40:00,163.89,163.9,163.75,163.84,102810.0,144.1716,144.1804,144.0484,144.1276,102810.0
2021-02-01 14:50:00,163.84,163.96,163.7,163.74,118167.0,144.1276,144.2331,144.0044,144.0396,118167.0
2021-02-01 15:00:00,163.75,163.83,163.74,163.79,237658.0,144.0484,144.1188,144.0396,144.0836,237658.0
2021-02-01 15:10:00,163.79,163.8,163.35,163.51,178948.0,144.0836,144.0924,143.6965,143.8373,178948.0
2021-02-01 15:20:00,163.52,163.67,163.43,163.58,131951.0,143.8461,143.978,143.7669,143.8989,131951.0
2021-02-01 15:30:00,163.56,163.57,163.18,163.19,171522.0,143.8813,143.8901,143.547,143.5558,171522.0
2021-02-01 15:40:00,163.18,163.32,162.88,162.99,278188.0,143.547,143.6701,143.2831,143.3798,278188.0
2021-02-01 15:50:00,162.95,163.06,162.6,162.6,555694.0,143.3447,143.4414,143.0368,143.0368,555694.0
2021-02-02 09:30:00,163.38,163.66,162.52,162.72,516905.0,143.7229,143.9692,142.9664,143.1423,516905.0
2021-02-02 09:40:00,162.73,163.32,162.58,162.96,191274.0,143.1511,143.6701,143.0192,143.3534,191274.0
2021-02-02 09:50:00,163.03,163.1,162.55,162.78,175294.0,143.415,143.4766,142.9928,143.1951,175294.0
2021-02-02 10:00:00,162.75,163.0,162.62,162.69,180570.0,143.1687,143.3886,143.0544,143.1159,180570.0
2021-02-02 10:10:00,162.72,162.95,162.45,162.82,141012.0,143.1423,143.3447,142.9048,143.2303,141012.0
2021-02-02 10:20:00,162.78,163.15,162.71,162.71,247529.0,143.1951,143.5206,143.1335,143.1335,247529.0
2021-02-02 10:30:00,162.75,163.1,162.64,162.64,152771.0,143.1687,143.4766,143.0719,143.0719,152771.0
2021-02-02 10:40:00,162.64,162.65,162.13,162.55,259937.0,143.0719,143.0807,142.6233,142.9928,259937.0
2021-02-02 10:50:00,162.56,162.59,162.27,162.27,135430.0,143.0016,143.028,142.7465,142.7465,135430.0
2021-02-02 11:00:00,162.26,163.15,162.19,162.92,152501.0,142.7377,143.5206,142.6761,143.3183,152501.0
2021-02-02 11:10:00,162.89,163.03,162.57,162.66,118775.0,143.2919,143.415,143.0104,143.0895,118775.0
2021-02-02 11:20:00,162.66,162.91,162.54,162.67,153726.0,143.0895,143.3095,142.984,143.0983,153726.0
2021-02-02 11:30:00,162.65,162.94,162.63,162.9,133985.0,143.0807,143.3359,143.0632,143.3007,133985.0
2021-02-02 11:40:00,162.9,163.02,162.53,163.02,162354.0,143.3007,143.4062,142.9752,143.4062,162354.0
2021-02-02 11:50:00,163.03,163.06,162.64,162.72,115945.0,143.415,143.4414,143.0719,143.1423,115945.0
2021-02-02 12:00:00,162.72,162.79,162.61,162.7,133474.0,143.1423,143.2039,143.0456,143.1247,133474.0
2021-02-02 12:10:00,162.68,162.76,162.57,162.59,91425.0,143.1071,143.1775,143.0104,143.028,91425.0
2021-02-02 12:20:00,162.59,162.65,162.44,162.45,208584.0,143.028,143.0807,142.896,142.9048,208584.0
2021-02-02 12:30:00,162.44,162.65,162.43,162.55,97149.0,142.896,143.0807,142.8872,142.9928,97149.0
2021-02-02 12:40:00,162.55,162.65,162.48,162.56,122116.0,142.9928,143.0807,142.9312,143.0016,122116.0
2021-02-02 12:50:00,162.55,162.61,162.43,162.53,79345.0,142.9928,143.0456,142.8872,142.9752,79345.0
2021-02-02 13:00:00,162.55,162.61,162.47,162.57,85360.0,142.9928,143.0456,142.9224,143.0104,85360.0
2021-02-02 13:10:00,162.57,162.66,162.42,162.44,123974.0,143.0104,143.0895,142.8784,142.896,123974.0
2021-02-02 13:20:00,162.44,162.63,162.39,162.46,168100.0,142.896,143.0632,142.852,142.9136,168100.0
2021-02-02 13:30:00,162.47,162.55,162.39,162.52,106115.0,142.9224,142.9928,142.852,142.9664,106115.0
2021-02-02 13:40:00,162.51,162.55,162.32,162.35,92625.0,142.9576,142.9928,142.7904,142.8168,92625.0
2021-02-02 13:50:00,162.35,162.43,162.24,162.39,125941.0,142.8168,142.8872,142.7201,142.852,125941.0
2021-02-02 14:00:00,162.38,162.5,162.36,162.49,101963.0,142.8432,142.9488,142.8256,142.94,101963.0
2021-02-02 14:10:00,162.49,162.61,162.44,162.5,156355.0,142.94,143.0456,142.896,142.9488,156355.0
2021-02-02 14:20:00,162.5,162.66,162.48,162.63,208227.0,142.9488,143.0895,142.9312,143.0632,208227.0
2021-02-02 14:30:00,162.63,162.75,162.6,162.73,105695.0,143.0632,143.1687,143.0368,143.1511,105695.0
2021-02-02 14:40:00,162.72,162.74,162.53,162.57,156842.0,143.1423,143.1599,142.9752,143.0104,156842.0
2021-02-02 14:50:00,162.56,162.62,162.4,162.44,184194.0,143.0016,143.0544,142.8608,142.896,184194.0
2021-02-02 15:00:00,162.43,162.59,162.3,162.57,122376.0,142.8872,143.028,142.7729,143.0104,122376.0
2021-02-02 15:10:00,162.57,162.61,162.46,162.49,122083.0,143.0104,143.0456,142.9136,142.94,122083.0
2021-02-02 15:20:00,162.49,162.64,162.45,162.64,168849.0,142.94,143.0719,142.9048,143.0719,168849.0
2021-02-02 15:30:00,162.64,162.74,162.54,162.68,238371.0,143.0719,143.1599,142.984,143.1071,238371.0
2021-02-02 15:40:00,162.68,162.68,162.14,162.21,207355.0,143.1071,143.1071,142.6321,142.6937,207355.0
2021-02-02 15:50:00,162.21,162.22,161.18,161.19,749043.0,142.6937,142.7025,141.7876,141.7964,749043.0
2021-02-03 09:30:00,160.94,161.52,160.2,160.25,476366.0,141.5765,142.0867,140.9255,140.9695,476366.0
2021-02-03 09:40:00,160.2,160.78,160.15,160.7,177476.0,140.9255,141.4357,140.8815,141.3654,177476.0
2021-02-03 09:50:00,160.69,160.94,160.14,160.53,177236.0,141.3566,141.5765,140.8727,141.2158,177236.0
2021-02-03 10:00:00,160.6,160.66,160.25,160.33,157685.0,141.2774,141.3302,140.9695,141.0399,157685.0
2021-02-03 10:10:00,160.31,160.38,160.06,160.13,125366.0,141.0223,141.0839,140.8024,140.8639,125366.0
2021-02-03 10:20:00,160.1,160.35,160.02,160.08,175052.0,140.8375,141.0575,140.7672,140.82,175052.0
2021-02-03 10:30:00,160.1,160.25,159.84,159.89,298573.0,140.8375,140.9695,140.6088,140.6528,298573.0
2021-02-03 10:40:00,159.87,160.03,159.62,159.66,207612.0,140.6352,140.776,140.4153,140.4505,207612.0
2021-02-03 10:50:00,159.62,160.25,159.57,160.1,117981.0,140.4153,140.9695,140.3713,140.8375,117981.0
2021-02-03 11:00:00,160.12,160.17,159.9,160.0,79940.0,140.8551,140.8991,140.6616,140.7496,79940.0
2021-02-03 11:10:00,160.02,160.04,159.73,159.83,101182.0,140.7672,140.7848,140.5121,140.6,101182.0
2021-02-03 11:20:00,159.86,159.98,159.8,159.9,125791.0,140.6264,140.732,140.5736,140.6616,125791.0
2021-02-03 11:30:00,159.9,159.95,159.79,159.89,77523.0,140.6616,140.7056,140.5648,140.6528,77523.0
2021-02-03 11:40:00,159.9,160.45,159.85,160.28,164010.0,140.6616,141.1454,140.6176,140.9959,164010.0
2021-02-03 11:50:00,160.27,160.42,160.04,160.12,102645.0,140.9871,141.119,140.7848,140.8551,102645.0
2021-02-03 12:00:00,160.14,160.16,159.93,160.07,108651.0,140.8727,140.8903,140.688,140.8112,108651.0
2021-02-03 12:10:00,160.06,160.14,159.95,159.97,90096.0,140.8024,140.8727,140.7056,140.7232,90096.0
2021-02-03 12:20:00,159.97,159.97,159.79,159.91,102873.0,140.7232,140.7232,140.5648,140.6704,102873.0
2021-02-03 12:30:00,159.91,159.99,159.68,159.99,89420.0,140.6704,140.7408,140.4681,140.7408,89420.0
2021-02-03 12:40:00,159.96,160.04,159.86,159.99,67731.0,140.7144,140.7848,140.6264,140.7408,67731.0
2021-02-03 12:50:00,159.99,160.11,159.87,160.11,66268.0,140.7408,140.8463,140.6352,140.8463,66268.0
2021-02-03 13:00:00,160.11,160.14,159.95,160.04,61537.0,140.8463,140.8727,140.7056,140.7848,61537.0
2021-02-03 13:10:00,160.05,160.13,159.96,160.07,79915.0,140.7936,140.8639,140.7144,140.8112,79915.0
2021-02-03 13:20:00,160.06,160.44,160.05,160.3,99372.0,140.8024,141.1366,140.7936,141.0135,99372.0
2021-02-03 13:30:00,160.3,160.43,160.19,160.42,59651.0,141.0135,141.1278,140.9167,141.119,59651.0
2021-02-03 13:40:00,160.42,160.8,160.41,160.66,102568.0,141.119,141.4533,141.1103,141.3302,102568.0
2021-02-03 13:50:00,160.65,160.8,160.62,160.8,62231.0,141.3214,141.4533,141.295,141.4533,62231.0
2021-02-03 14:00:00,160.8,161.0,160.71,160.97,68854.0,141.4533,141.6293,141.3742,141.6029,68854.0
2021-02-03 14:10:00,160.97,161.04,160.84,160.87,75822.0,141.6029,141.6645,141.4885,141.5149,75822.0
2021-02-03 14:20:00,160.86,160.98,160.83,160.88,71651.0,141.5061,141.6117,141.4797,141.5237,71651.0
2021-02-03 14:30:00,160.87,161.0,160.82,160.91,78977.0,141.5149,141.6293,141.4709,141.5501,78977.0
2021-02-03 14:40:00,160.9,160.95,160.74,160.75,61954.0,141.5413,141.5853,141.4005,141.4093,61954.0
2021-02-03 14:50:00,160.76,160.86,160.66,160.72,67432.0,141.4181,141.5061,141.3302,141.383,67432.0
2021-02-03 15:00:00,160.74,160.89,160.65,160.89,82291.0,141.4005,141.5325,141.3214,141.5325,82291.0
2021-02-03 15:10:00,160.86,161.07,160.86,161.06,93278.0,141.5061,141.6908,141.5061,141.682,93278.0
2021-02-03 15:20:00,161.06,161.19,161.0,161.01,113579.0,141.682,141.7964,141.6293,141.6381,113579.0
2021-02-03 15:30:00,161.0,161.0,160.78,160.84,183315.0,141.6293,141.6293,141.4357,141.4885,183315.0
2021-02-03 15:40:00,160.84,161.09,160.84,160.85,179204.0,141.4885,141.7084,141.4885,141.4973,179204.0
2021-02-03 15:50:00,160.83,160.93,160.47,160.48,434642.0,141.4797,141.5677,141.163,141.1718,434642.0
2021-02-04 09:30:00,161.0,161.04,159.76,160.25,390360.0,141.6293,141.6645,140.5385,140.9695,390360.0
2021-02-04 09:40:00,160.29,160.35,159.82,160.34,99609.0,141.0047,141.0575,140.5912,141.0487,99609.0
2021-02-04 09:50:00,160.27,160.76,160.02,160.58,103981.0,140.9871,141.4181,140.7672,141.2598,103981.0
2021-02-04 10:00:00,160.61,161.45,160.61,161.4,141921.0,141.2862,142.0251,141.2862,141.9811,141921.0
2021-02-04 10:10:00,161.42,161.57,160.88,160.95,101471.0,141.9987,142.1307,141.5237,141.5853,101471.0
2021-02-04 10:20:00,160.91,161.26,160.87,160.91,64872.0,141.5501,141.858,141.5149,141.5501,64872.0
2021-02-04 10:30:00,160.92,160.92,160.68,160.81,67673.0,141.5589,141.5589,141.3478,141.4621,67673.0
2021-02-04 10:40:00,160.81,161.19,160.71,161.11,66007.0,141.4621,141.7964,141.3742,141.726,66007.0
2021-02-04 10:50:00,161.12,161.13,160.78,161.06,65281.0,141.7348,141.7436,141.4357,141.682,65281.0
2021-02-04 11:00:00,161.08,161.62,161.04,161.45,85695.0,141.6996,142.1747,141.6645,142.0251,85695.0
2021-02-04 11:10:00,161.44,161.63,161.4,161.58,84982.0,142.0163,142.1835,141.9811,142.1395,84982.0
2021-02-04 11:20:00,161.58,161.62,161.18,161.26,83101.0,142.1395,142.1747,141.7876,141.858,83101.0
2021-02-04 11:30:00,161.26,161.34,161.11,161.23,77780.0,141.858,141.9284,141.726,141.8316,77780.0
2021-02-04 11:40:00,161.23,161.36,161.13,161.24,64279.0,141.8316,141.946,141.7436,141.8404,64279.0
2021-02-04 11:50:00,161.24,161.33,161.1,161.33,124033.0,141.8404,141.9196,141.7172,141.9196,124033.0
2021-02-04 12:00:00,161.35,161.5,161.32,161.38,60041.0,141.9372,142.0691,141.9108,141.9635,60041.0
2021-02-04 12:10:00,161.37,161.4,161.22,161.38,74695.0,141.9547,141.9811,141.8228,141.9635,74695.0
2021-02-04 12:20:00,161.37,161.47,161.31,161.37,78544.0,141.9547,142.0427,141.902,141.9547,78544.0
2021-02-04 12:30:00,161.38,161.4,161.19,161.2,59035.0,141.9635,141.9811,141.7964,141.8052,59035.0
2021-02-04 12:40:00,161.2,161.32,161.11,161.3,54052.0,141.8052,141.9108,141.726,141.8932,54052.0
2021-02-04 12:50:00,161.31,161.59,161.3,161.56,73157.0,141.902,142.1483,141.8932,142.1219,73157.0
2021-02-04 13:00:00,161.57,161.94,161.56,161.86,78057.0,142.1307,142.4562,142.1219,142.3858,78057.0
2021-02-04 13:10:00,161.87,162.03,161.72,161.8,80865.0,142.3946,142.5353,142.2626,142.333,80865.0
2021-02-04 13:20:00,161.8,161.85,161.71,161.81,65851.0,142.333,142.377,142.2538,142.3418,65851.0
2021-02-04 13:30:00,161.81,162.01,161.81,161.89,62881.0,142.3418,142.5177,142.3418,142.4122,62881.0
2021-02-04 13:40:00,161.9,162.01,161.74,161.99,62901.0,142.421,142.5177,142.2802,142.5002,62901.0
2021-02-04 13:50:00,162.0,162.0,161.79,161.81,61881.0,142.509,142.509,142.3242,142.3418,61881.0
2021-02-04 14:00:00,161.83,162.09,161.78,162.09,65490.0,142.3594,142.5881,142.3154,142.5881,65490.0
2021-02-04 14:10:00,162.08,162.09,161.75,161.84,63737.0,142.5793,142.5881,142.289,142.3682,63737.0
2021-02-04 14:20:00,161.85,161.86,161.61,161.71,100819.0,142.377,142.3858,142.1659,142.2538,100819.0
2021-02-04 14:30:00,161.7,161.9,161.69,161.89,67592.0,142.245,142.421,142.2362,142.4122,67592.0
2021-02-04 14:40:00,161.88,161.9,161.69,161.76,59042.0,142.4034,142.421,142.2362,142.2978,59042.0
2021-02-04 14:50:00,161.75,161.78,161.63,161.7,59989.0,142.289,142.3154,142.1835,142.245,59989.0
2021-02-04 15:00:00,161.71,161.73,161.51,161.63,80307.0,142.2538,142.2714,142.0779,142.1835,80307.0
2021-02-04 15:10:00,161.63,161.63,161.27,161.63,82365.0,142.1835,142.1835,141.8668,142.1835,82365.0
2021-02-04 15:20:00,161.63,161.66,161.47,161.59,75832.0,142.1835,142.2099,142.0427,142.1483,75832.0
2021-02-04 15:30:00,161.6,161.61,161.33,161.43,120003.0,142.1571,142.1659,141.9196,142.0075,120003.0
2021-02-04 15:40:00,161.42,161.69,161.42,161.56,137926.0,141.9987,142.2362,141.9987,142.1219,137926.0
2021-02-04 15:50:00,161.59,162.05,161.08,161.99,483088.0,142.1483,142.5529,141.6996,142.5002,483088.0
2021-02-05 09:30:00,164.86,165.44,163.86,164.96,1093540.0,145.0248,145.5351,144.1452,145.1128,1093540.0
2021-02-05 09:40:00,164.88,164.96,164.07,164.28,293535.0,145.0424,145.1128,144.3299,144.5146,293535.0
2021-02-05 09:50:00,164.3,164.77,164.17,164.55,198237.0,144.5322,144.9457,144.4179,144.7521,198237.0
2021-02-05 10:00:00,164.61,164.84,164.34,164.63,183382.0,144.8049,145.0073,144.5674,144.8225,183382.0
2021-02-05 10:10:00,164.62,165.15,164.61,164.86,244362.0,144.8137,145.28,144.8049,145.0248,244362.0
2021-02-05 10:20:00,164.88,164.88,163.94,164.41,267376.0,145.0424,145.0424,144.2155,144.629,267376.0
2021-02-05 10:30:00,164.41,165.01,164.4,164.94,258752.0,144.629,145.1568,144.6202,145.0952,258752.0
2021-02-05 10:40:00,164.94,165.02,164.52,164.68,170352.0,145.0952,145.1656,144.7258,144.8665,170352.0
2021-02-05 10:50:00,164.68,164.98,164.62,164.84,127559.0,144.8665,145.1304,144.8137,145.0073,127559.0
2021-02-05 11:00:00,164.84,164.89,164.38,164.38,135410.0,145.0073,145.0512,144.6026,144.6026,135410.0
2021-02-05 11:10:00,164.37,164.43,164.12,164.37,142631.0,144.5938,144.6466,144.3739,144.5938,142631.0
2021-02-05 11:20:00,164.38,164.52,164.18,164.31,104469.0,144.6026,144.7258,144.4267,144.541,104469.0
2021-02-05 11:30:00,164.32,164.64,164.32,164.62,76060.0,144.5498,144.8313,144.5498,144.8137,76060.0
2021-02-05 11:40:00,164.63,164.76,164.51,164.59,76688.0,144.8225,144.9369,144.717,144.7873,76688.0
2021-02-05 11:50:00,164.58,164.72,164.23,164.35,119323.0,144.7785,144.9017,144.4706,144.5762,119323.0
2021-02-05 12:00:00,164.36,164.41,164.17,164.3,114180.0,144.585,144.629,144.4179,144.5322,114180.0
2021-02-05 12:10:00,164.29,164.45,164.21,164.27,74801.0,144.5234,144.6642,144.4531,144.5058,74801.0
2021-02-05 12:20:00,164.27,164.37,164.21,164.36,74921.0,144.5058,144.5938,144.4531,144.585,74921.0
2021-02-05 12:30:00,164.35,164.4,164.26,164.31,73998.0,144.5762,144.6202,144.497,144.541,73998.0
2021-02-05 12:40:00,164.32,164.51,164.31,164.4,55921.0,144.5498,144.717,144.541,144.6202,55921.0
2021-02-05 12:50:00,164.39,164.59,164.28,164.58,44694.0,144.6114,144.7873,144.5146,144.7785,44694.0
2021-02-05 13:00:00,164.57,164.58,164.28,164.43,67620.0,144.7697,144.7785,144.5146,144.6466,67620.0
2021-02-05 13:10:00,164.43,164.49,164.36,164.4,44181.0,144.6466,144.6994,144.585,144.6202,44181.0
2021-02-05 13:20:00,164.39,164.46,164.27,164.3,63566.0,144.6114,144.673,144.5058,144.5322,63566.0
2021-02-05 13:30:00,164.3,164.37,164.06,164.14,115016.0,144.5322,144.5938,144.3211,144.3915,115016.0
2021-02-05 13:40:00,164.12,164.32,163.89,164.24,137238.0,144.3739,144.5498,144.1716,144.4794,137238.0
2021-02-05 13:50:00,164.24,164.5,164.21,164.49,72957.0,144.4794,144.7082,144.4531,144.6994,72957.0
2021-02-05 14:00:00,164.49,164.49,164.25,164.37,76437.0,144.6994,144.6994,144.4882,144.5938,76437.0
2021-02-05 14:10:00,164.35,164.53,164.23,164.25,103926.0,144.5762,144.7346,144.4706,144.4882,103926.0
2021-02-05 14:20:00,164.25,164.39,164.15,164.31,129442.0,144.4882,144.6114,144.4003,144.541,129442.0
2021-02-05 14:30:00,164.31,164.46,164.18,164.46,99197.0,144.541,144.673,144.4267,144.673,99197.0
2021-02-05 14:40:00,164.47,164.55,164.44,164.49,75918.0,144.6818,144.7521,144.6554,144.6994,75918.0
2021-02-05 14:50:00,164.48,164.5,164.23,164.25,96716.0,144.6906,144.7082,144.4706,144.4882,96716.0
2021-02-05 15:00:00,164.26,164.27,164.15,164.21,118459.0,144.497,144.5058,144.4003,144.4531,118459.0
2021-02-05 15:10:00,164.21,164.64,164.21,164.56,103258.0,144.4531,144.8313,144.4531,144.7609,103258.0
2021-02-05 15:20:00,164.56,164.81,164.45,164.55,170950.0,144.7609,144.9809,144.6642,144.7521,170950.0
2021-02-05 15:30:00,164.55,164.72,164.43,164.64,153697.0,144.7521,144.9017,144.6466,144.8313,153697.0
2021-02-05 15:40:00,164.62,164.92,164.4,164.4,238257.0,144.8137,145.0776,144.6202,144.6202,238257.0
2021-02-05 15:50:00,164.42,164.65,164.33,164.48,350950.0,144.6378,144.8401,144.5586,144.6906,350950.0
2021-02-08 09:30:00,165.03,165.93,164.38,164.45,483476.0,145.1744,145.9661,144.6026,144.6642,483476.0
2021-02-08 09:40:00,164.47,164.54,163.88,164.26,304193.0,144.6818,144.7433,144.1628,144.497,304193.0
2021-02-08 09:50:00,164.24,164.73,164.23,164.49,126325.0,144.4794,144.9105,144.4706,144.6994,126325.0
2021-02-08 10:00:00,164.45,164.67,164.06,164.11,167251.0,144.6642,144.8577,144.3211,144.3651,167251.0
2021-02-08 10:10:00,164.1,164.39,164.02,164.32,117392.0,144.3563,144.6114,144.2859,144.5498,117392.0
2021-02-08 10:20:00,164.3,164.52,164.16,164.39,142715.0,144.5322,144.7258,144.4091,144.6114,142715.0
2021-02-08 10:30:00,164.43,164.74,164.24,164.74,94104.0,144.6466,144.9193,144.4794,144.9193,94104.0
2021-02-08 10:40:00,164.73,164.79,164.47,164.63,75940.0,144.9105,144.9633,144.6818,144.8225,75940.0
2021-02-08 10:50:00,164.65,164.8,164.46,164.58,82778.0,144.8401,144.9721,144.673,144.7785,82778.0
2021-02-08 11:00:00,164.59,164.63,164.32,164.36,75099.0,144.7873,144.8225,144.5498,144.585,75099.0
2021-02-08 11:10:00,164.33,164.73,164.18,164.63,91027.0,144.5586,144.9105,144.4267,144.8225,91027.0
2021-02-08 11:20:00,164.63,164.8,164.47,164.63,82964.0,144.8225,144.9721,144.6818,144.8225,82964.0
2021-02-08 11:30:00,164.63,164.67,164.29,164.39,61941.0,144.8225,144.8577,144.5234,144.6114,61941.0
2021-02-08 11:40:00,164.38,164.63,164.29,164.53,106332.0,144.6026,144.8225,144.5234,144.7346,106332.0
2021-02-08 11:50:00,164.56,164.73,164.42,164.61,78519.0,144.7609,144.9105,144.6378,144.8049,78519.0
2021-02-08 12:00:00,164.62,164.74,164.53,164.58,66607.0,144.8137,144.9193,144.7346,144.7785,66607.0
2021-02-08 12:10:00,164.59,164.7,164.55,164.63,56279.0,144.7873,144.8841,144.7521,144.8225,56279.0
2021-02-08 12:20:00,164.64,164.8,164.51,164.53,89512.0,144.8313,144.9721,144.717,144.7346,89512.0
2021-02-08 12:30:00,164.53,164.66,164.38,164.4,68432.0,144.7346,144.8489,144.6026,144.6202,68432.0
2021-02-08 12:40:00,164.43,164.51,164.39,164.47,36945.0,144.6466,144.717,144.6114,144.6818,36945.0
2021-02-08 12:50:00,164.46,164.56,164.4,164.5,70792.0,144.673,144.7609,144.6202,144.7082,70792.0
2021-02-08 13:00:00,164.5,164.63,164.38,164.45,67765.0,144.7082,144.8225,144.6026,144.6642,67765.0
2021-02-08 13:10:00,164.44,164.66,164.44,164.62,86951.0,144.6554,144.8489,144.6554,144.8137,86951.0
2021-02-08 13:20:00,164.61,164.64,164.51,164.55,70593.0,144.8049,144.8313,144.717,144.7521,70593.0
2021-02-08 13:30:00,164.54,164.95,164.53,164.95,63946.0,144.7433,145.104,144.7346,145.104,63946.0
2021-02-08 13:40:00,164.94,164.95,164.75,164.8,45850.0,145.0952,145.104,144.9281,144.9721,45850.0
2021-02-08 13:50:00,164.79,164.85,164.53,164.55,55163.0,144.9633,145.0161,144.7346,144.7521,55163.0
2021-02-08 14:00:00,164.57,164.62,164.55,164.58,62593.0,144.7697,144.8137,144.7521,144.7785,62593.0
2021-02-08 14:10:00,164.58,164.67,164.47,164.51,108613.0,144.7785,144.8577,144.6818,144.717,108613.0
2021-02-08 14:20:00,164.52,164.54,164.45,164.48,53169.0,144.7258,144.7433,144.6642,144.6906,53169.0
2021-02-08 14:30:00,164.46,164.53,164.39,164.44,35645.0,144.673,144.7346,144.6114,144.6554,35645.0
2021-02-08 14:40:00,164.44,164.48,164.38,164.41,42683.0,144.6554,144.6906,144.6026,144.629,42683.0
2021-02-08 14:50:00,164.43,164.54,164.42,164.49,59659.0,144.6466,144.7433,144.6378,144.6994,59659.0
2021-02-08 15:00:00,164.5,164.5,164.33,164.34,67990.0,144.7082,144.7082,144.5586,144.5674,67990.0
2021-02-08 15:10:00,164.36,164.46,164.32,164.4,65483.0,144.585,144.673,144.5498,144.6202,65483.0
2021-02-08 15:20:00,164.41,164.59,164.39,164.57,53375.0,144.629,144.7873,144.6114,144.7697,53375.0
2021-02-08 15:30:00,164.56,164.6,164.39,164.46,89589.0,144.7609,144.7961,144.6114,144.673,89589.0
2021-02-08 15:40:00,164.46,164.65,164.44,164.63,106727.0,144.673,144.8401,144.6554,144.8225,106727.0
2021-02-08 15:50:00,164.63,164.95,164.61,164.91,358233.0,144.8225,145.104,144.8049,145.0688,358233.0
2021-02-09 09:30:00,165.2,165.55,164.97,165.41,260061.0,145.3239,145.6318,145.1216,145.5087,260061.0
2021-02-09 09:40:00,165.32,166.06,165.11,165.39,200978.0,145.4295,146.0805,145.2448,145.4911,200978.0
2021-02-09 09:50:00,165.42,165.82,165.4,165.46,114728.0,145.5175,145.8693,145.4999,145.5527,114728.0
2021-02-09 10:00:00,165.48,165.94,165.44,165.85,121226.0,145.5703,145.9749,145.5351,145.8957,121226.0
2021-02-09 10:10:00,165.84,166.11,165.77,165.85,122677.0,145.8869,146.1245,145.8254,145.8957,122677.0
2021-02-09 10:20:00,165.86,166.22,165.83,166.15,155891.0,145.9045,146.2212,145.8781,146.1596,155891.0
2021-02-09 10:30:00,166.15,166.15,165.91,166.14,105717.0,146.1596,146.1596,145.9485,146.1508,105717.0
2021-02-09 10:40:00,166.13,166.24,165.91,166.13,87844.0,146.142,146.2388,145.9485,146.142,87844.0
2021-02-09 10:50:00,166.12,166.22,165.84,166.03,93982.0,146.1333,146.2212,145.8869,146.0541,93982.0
2021-02-09 11:00:00,166.03,166.17,165.88,166.04,75940.0,146.0541,146.1772,145.9221,146.0629,75940.0
2021-02-09 11:10:00,166.03,166.59,166.02,166.45,120688.0,146.0541,146.5467,146.0453,146.4235,120688.0
2021-02-09 11:20:00,166.46,166.57,166.21,166.22,92068.0,146.4323,146.5291,146.2124,146.2212,92068.0
2021-02-09 11:30:00,166.22,166.22,165.63,165.66,232398.0,146.2212,146.2212,145.7022,145.7286,232398.0
2021-02-09 11:40:00,165.66,165.99,165.62,165.88,56391.0,145.7286,146.0189,145.6934,145.9221,56391.0
2021-02-09 11:50:00,165.87,165.87,165.74,165.79,47454.0,145.9133,145.9133,145.799,145.843,47454.0
2021-02-09 12:00:00,165.82,166.04,165.8,165.99,38669.0,145.8693,146.0629,145.8518,146.0189,38669.0
2021-02-09 12:10:00,165.99,166.24,165.99,166.1,53449.0,146.0189,146.2388,146.0189,146.1157,53449.0
2021-02-09 12:20:00,166.09,166.17,165.99,166.12,39050.0,146.1069,146.1772,146.0189,146.1333,39050.0
2021-02-09 12:30:00,166.11,166.17,166.02,166.12,56673.0,146.1245,146.1772,146.0453,146.1333,56673.0
2021-02-09 12:40:00,166.13,166.37,166.07,166.37,61780.0,146.142,146.3532,146.0893,146.3532,61780.0
2021-02-09 12:50:00,166.38,166.45,166.16,166.17,36153.0,146.362,146.4235,146.1684,146.1772,36153.0
2021-02-09 13:00:00,166.16,166.26,166.05,166.08,51293.0,146.1684,146.2564,146.0717,146.0981,51293.0
2021-02-09 13:10:00,166.07,166.22,166.02,166.16,52227.0,146.0893,146.2212,146.0453,146.1684,52227.0
2021-02-09 13:20:00,166.17,166.29,166.11,166.16,37774.0,146.1772,146.2828,146.1245,146.1684,37774.0
2021-02-09 13:30:00,166.15,166.25,166.1,166.13,42329.0,146.1596,146.2476,146.1157,146.142,42329.0
2021-02-09 13:40:00,166.13,166.23,166.01,166.17,41344.0,146.142,146.23,146.0365,146.1772,41344.0
2021-02-09 13:50:00,166.18,166.27,166.11,166.14,45537.0,146.186,146.2652,146.1245,146.1508,45537.0
2021-02-09 14:00:00,166.14,166.27,166.11,166.14,54128.0,146.1508,146.2652,146.1245,146.1508,54128.0
2021-02-09 14:10:00,166.13,166.17,166.05,166.14,71399.0,146.142,146.1772,146.0717,146.1508,71399.0
2021-02-09 14:20:00,166.15,166.33,166.09,166.27,51759.0,146.1596,146.318,146.1069,146.2652,51759.0
2021-02-09 14:30:00,166.26,166.39,166.21,166.36,47300.0,146.2564,146.3708,146.2124,146.3444,47300.0
2021-02-09 14:40:00,166.34,166.41,166.25,166.25,51451.0,146.3268,146.3884,146.2476,146.2476,51451.0
2021-02-09 14:50:00,166.25,166.59,166.25,166.52,108996.0,146.2476,146.5467,146.2476,146.4851,108996.0
2021-02-09 15:00:00,166.54,166.55,166.36,166.53,92303.0,146.5027,146.5115,146.3444,146.4939,92303.0
2021-02-09 15:10:00,166.52,166.54,166.28,166.36,56838.0,146.4851,146.5027,146.274,146.3444,56838.0
2021-02-09 15:20:00,166.36,166.37,166.15,166.25,90587.0,146.3444,146.3532,146.1596,146.2476,90587.0
2021-02-09 15:30:00,166.25,166.36,166.16,166.33,100427.0,146.2476,146.3444,146.1684,146.318,100427.0
2021-02-09 15:40:00,166.34,166.34,166.19,166.22,108635.0,146.3268,146.3268,146.1948,146.2212,108635.0
2021-02-09 15:50:00,166.21,166.49,166.0,166.21,322284.0,146.2124,146.4587,146.0277,146.2124,322284.0
2021-02-10 09:30:00,167.86,167.94,166.67,167.06,307837.0,147.6639,147.7343,146.6171,146.9602,307837.0
2021-02-10 09:40:00,167.08,167.24,166.84,167.1,118249.0,146.9777,147.1185,146.7666,146.9953,118249.0
2021-02-10 09:50:00,167.09,167.26,166.98,167.15,85978.0,146.9865,147.1361,146.8898,147.0393,85978.0
2021-02-10 10:00:00,167.19,167.37,166.9,167.31,121180.0,147.0745,147.2329,146.8194,147.1801,121180.0
2021-02-10 10:10:00,167.3,167.31,167.09,167.27,85179.0,147.1713,147.1801,146.9865,147.1449,85179.0
2021-02-10 10:20:00,167.26,167.26,166.33,166.37,173764.0,147.1361,147.1361,146.318,146.3532,173764.0
2021-02-10 10:30:00,166.39,166.43,165.83,166.08,181029.0,146.3708,146.406,145.8781,146.0981,181029.0
2021-02-10 10:40:00,166.08,166.14,165.7,165.81,142270.0,146.0981,146.1508,145.7638,145.8605,142270.0
2021-02-10 10:50:00,165.84,166.31,165.77,166.18,137839.0,145.8869,146.3004,145.8254,146.186,137839.0
2021-02-10 11:00:00,166.18,166.38,166.05,166.25,79996.0,146.186,146.362,146.0717,146.2476,79996.0
2021-02-10 11:10:00,166.3,166.41,166.09,166.36,63413.0,146.2916,146.3884,146.1069,146.3444,63413.0
2021-02-10 11:20:00,166.38,166.7,166.24,166.24,88309.0,146.362,146.6435,146.2388,146.2388,88309.0
2021-02-10 11:30:00,166.27,166.44,166.18,166.33,66064.0,146.2652,146.4148,146.186,146.318,66064.0
2021-02-10 11:40:00,166.31,166.43,166.09,166.2,54397.0,146.3004,146.406,146.1069,146.2036,54397.0
2021-02-10 11:50:00,166.18,166.4,166.1,166.22,54020.0,146.186,146.3796,146.1157,146.2212,54020.0
2021-02-10 12:00:00,166.2,166.26,166.03,166.17,69992.0,146.2036,146.2564,146.0541,146.1772,69992.0
2021-02-10 12:10:00,166.19,166.31,166.06,166.12,49672.0,146.1948,146.3004,146.0805,146.1333,49672.0
2021-02-10 12:20:00,166.12,166.21,165.99,166.19,63366.0,146.1333,146.2124,146.0189,146.1948,63366.0
2021-02-10 12:30:00,166.19,166.2,166.05,166.11,52649.0,146.1948,146.2036,146.0717,146.1245,52649.0
2021-02-10 12:40:00,166.12,166.21,166.04,166.14,43360.0,146.1333,146.2124,146.0629,146.1508,43360.0
2021-02-10 12:50:00,166.11,166.26,166.09,166.13,48664.0,146.1245,146.2564,146.1069,146.142,48664.0
2021-02-10 13:00:00,166.12,166.17,166.03,166.12,47662.0,146.1333,146.1772,146.0541,146.1333,47662.0
2021-02-10 13:10:00,166.1,166.21,166.06,166.15,37978.0,146.1157,146.2124,146.0805,146.1596,37978.0
2021-02-10 13:20:00,166.15,166.33,166.07,166.26,55639.0,146.1596,146.318,146.0893,146.2564,55639.0
2021-02-10 13:30:00,166.28,166.35,166.19,166.2,35029.0,146.274,146.3356,146.1948,146.2036,35029.0
2021-02-10 13:40:00,166.21,166.28,166.14,166.18,40247.0,146.2124,146.274,146.1508,146.186,40247.0
2021-02-10 13:50:00,166.16,166.37,166.12,166.36,44062.0,146.1684,146.3532,146.1333,146.3444,44062.0
2021-02-10 14:00:00,166.36,166.44,166.26,166.41,44410.0,146.3444,146.4148,146.2564,146.3884,44410.0
2021-02-10 14:10:00,166.43,166.45,166.23,166.24,32243.0,146.406,146.4235,146.23,146.2388,32243.0
2021-02-10 14:20:00,166.23,166.46,166.2,166.38,51888.0,146.23,146.4323,146.2036,146.362,51888.0
2021-02-10 14:30:00,166.43,166.61,166.38,166.49,61641.0,146.406,146.5643,146.362,146.4587,61641.0
2021-02-10 14:40:00,166.5,166.55,166.38,166.52,71277.0,146.4675,146.5115,146.362,146.4851,71277.0
2021-02-10 14:50:00,166.51,166.68,166.51,166.65,63942.0,146.4763,146.6259,146.4763,146.5995,63942.0
2021-02-10 15:00:00,166.65,166.75,166.57,166.68,71289.0,146.5995,146.6875,146.5291,146.6259,71289.0
2021-02-10 15:10:00,166.67,166.91,166.65,166.8,106339.0,146.6171,146.8282,146.5995,146.7314,106339.0
2021-02-10 15:20:00,166.8,166.82,166.6,166.75,76099.0,146.7314,146.749,146.5555,146.6875,76099.0
2021-02-10 15:30:00,166.75,166.88,166.67,166.7,95292.0,146.6875,146.8018,146.6171,146.6435,95292.0
2021-02-10 15:40:00,166.69,166.81,166.54,166.76,138757.0,146.6347,146.7402,146.5027,146.6963,138757.0
2021-02-10 15:50:00,166.76,166.86,166.53,166.84,335143.0,146.6963,146.7842,146.4939,146.7666,335143.0
2021-02-11 09:30:00,167.0,167.38,166.85,167.0,248214.0,146.9074,147.2417,146.7754,146.9074,248214.0
2021-02-11 09:40:00,166.98,167.14,166.67,166.7,91708.0,146.8898,147.0305,146.6171,146.6435,91708.0
2021-02-11 09:50:00,166.7,166.7,166.23,166.31,79494.0,146.6435,146.6435,146.23,146.3004,79494.0
2021-02-11 10:00:00,166.3,166.67,166.28,166.55,48401.0,146.2916,146.6171,146.274,146.5115,48401.0
2021-02-11 10:10:00,166.56,166.88,166.42,166.6,55316.0,146.5203,146.8018,146.3972,146.5555,55316.0
2021-02-11 10:20:00,166.59,166.86,166.51,166.79,48163.0,146.5467,146.7842,146.4763,146.7226,48163.0
2021-02-11 10:30:00,166.79,167.0,166.76,166.82,53117.0,146.7226,146.9074,146.6963,146.749,53117.0
2021-02-11 10:40:00,166.81,166.87,166.46,166.49,38094.0,146.7402,146.793,146.4323,146.4587,38094.0
2021-02-11 10:50:00,166.49,166.58,166.38,166.47,57684.0,146.4587,146.5379,146.362,146.4411,57684.0
2021-02-11 11:00:00,166.46,166.49,166.33,166.36,64095.0,146.4323,146.4587,146.318,146.3444,64095.0
2021-02-11 11:10:00,166.39,166.45,166.2,166.38,63723.0,146.3708,146.4235,146.2036,146.362,63723.0
2021-02-11 11:20:00,166.38,166.44,166.24,166.27,61188.0,146.362,146.4148,146.2388,146.2652,61188.0
2021-02-11 11:30:00,166.27,166.74,166.21,166.59,118803.0,146.2652,146.6787,146.2124,146.5467,118803.0
2021-02-11 11:40:00,166.59,166.59,166.27,166.35,60580.0,146.5467,146.5467,146.2652,146.3356,60580.0
2021-02-11 11:50:00,166.37,166.51,166.24,166.26,38743.0,146.3532,146.4763,146.2388,146.2564,38743.0
2021-02-11 12:00:00,166.26,166.41,166.23,166.27,42209.0,146.2564,146.3884,146.23,146.2652,42209.0
2021-02-11 12:10:00,166.25,166.34,166.2,166.21,61787.0,146.2476,146.3268,146.2036,146.2124,61787.0
2021-02-11 12:20:00,166.22,166.36,166.1,166.2,93752.0,146.2212,146.3444,146.1157,146.2036,93752.0
2021-02-11 12:30:00,166.21,166.29,166.14,166.14,34924.0,146.2124,146.2828,146.1508,146.1508,34924.0
2021-02-11 12:40:00,166.14,166.2,165.9,165.95,84042.0,146.1508,146.2036,145.9397,145.9837,84042.0
2021-02-11 12:50:00,165.96,166.0,165.88,165.93,73475.0,145.9925,146.0277,145.9221,145.9661,73475.0
2021-02-11 13:00:00,165.94,166.05,165.81,165.81,52067.0,145.9749,146.0717,145.8605,145.8605,52067.0
2021-02-11 13:10:00,165.8,166.23,165.76,166.12,49052.0,145.8518,146.23,145.8166,146.1333,49052.0
2021-02-11 13:20:00,166.12,166.22,166.02,166.22,27133.0,146.1333,146.2212,146.0453,146.2212,27133.0
2021-02-11 13:30:00,166.21,166.21,166.11,166.15,51329.0,146.2124,146.2124,146.1245,146.1596,51329.0
2021-02-11 13:40:00,166.16,166.23,166.07,166.12,39626.0,146.1684,146.23,146.0893,146.1333,39626.0
2021-02-11 13:50:00,166.11,166.14,165.97,165.98,38509.0,146.1245,146.1508,146.0013,146.0101,38509.0
2021-02-11 14:00:00,165.98,165.99,165.67,165.71,63878.0,146.0101,146.0189,145.7374,145.7726,63878.0
2021-02-11 14:10:00,165.71,165.95,165.6,165.91,50549.0,145.7726,145.9837,145.6758,145.9485,50549.0
2021-02-11 14:20:00,165.92,166.05,165.87,165.98,62989.0,145.9573,146.0717,145.9133,146.0101,62989.0
2021-02-11 14:30:00,165.98,166.17,165.93,166.12,51125.0,146.0101,146.1772,145.9661,146.1333,51125.0
2021-02-11 14:40:00,166.15,166.24,166.07,166.14,49290.0,146.1596,146.2388,146.0893,146.1508,49290.0
2021-02-11 14:50:00,166.15,166.32,166.1,166.29,60121.0,146.1596,146.3092,146.1157,146.2828,60121.0
2021-02-11 15:00:00,166.29,166.4,166.2,166.39,72619.0,146.2828,146.3796,146.2036,146.3708,72619.0
2021-02-11 15:10:00,166.39,166.54,166.24,166.31,81625.0,146.3708,146.5027,146.2388,146.3004,81625.0
2021-02-11 15:20:00,166.33,166.4,166.28,166.31,78521.0,146.318,146.3796,146.274,146.3004,78521.0
2021-02-11 15:30:00,166.31,166.5,166.27,166.42,83135.0,146.3004,146.4675,146.2652,146.3972,83135.0
2021-02-11 15:40:00,166.42,166.79,166.42,166.63,123381.0,146.3972,146.7226,146.3972,146.5819,123381.0
2021-02-11 15:50:00,166.6,166.64,165.98,166.0,436186.0,146.5555,146.5907,146.0101,146.0277,436186.0
2021-02-12 09:30:00,164.4,166.12,164.0,165.99,431830.0,144.6202,146.1333,144.2683,146.0189,431830.0
2021-02-12 09:40:00,165.97,166.35,165.68,166.01,103083.0,146.0013,146.3356,145.7462,146.0365,103083.0
2021-02-12 09:50:00,165.97,166.1,165.52,165.67,69148.0,146.0013,146.1157,145.6054,145.7374,69148.0
2021-02-12 10:00:00,165.7,165.85,165.52,165.76,85133.0,145.7638,145.8957,145.6054,145.8166,85133.0
2021-02-12 10:10:00,165.76,165.82,165.47,165.53,64598.0,145.8166,145.8693,145.5615,145.6142,64598.0
2021-02-12 10:20:00,165.53,165.72,165.53,165.58,43792.0,145.6142,145.7814,145.6142,145.6582,43792.0
2021-02-12 10:30:00,165.61,165.84,165.39,165.78,46039.0,145.6846,145.8869,145.4911,145.8342,46039.0
2021-02-12 10:40:00,165.76,166.44,165.74,166.41,68786.0,145.8166,146.4148,145.799,146.3884,68786.0
2021-02-12 10:50:00,166.44,166.44,166.19,166.28,55334.0,146.4148,146.4148,146.1948,146.274,55334.0
2021-02-12 11:00:00,166.29,166.45,166.26,166.34,53407.0,146.2828,146.4235,146.2564,146.3268,53407.0
2021-02-12 11:10:00,166.31,166.69,166.29,166.4,81687.0,146.3004,146.6347,146.2828,146.3796,81687.0
2021-02-12 11:20:00,166.43,166.63,166.39,166.44,46189.0,146.406,146.5819,146.3708,146.4148,46189.0
2021-02-12 11:30:00,166.44,166.7,166.39,166.44,46417.0,146.4148,146.6435,146.3708,146.4148,46417.0
2021-02-12 11:40:00,166.45,166.51,166.32,166.35,43730.0,146.4235,146.4763,146.3092,146.3356,43730.0
2021-02-12 11:50:00,166.33,166.47,166.33,166.39,39738.0,146.318,146.4411,146.318,146.3708,39738.0
2021-02-12 12:00:00,166.39,166.44,166.28,166.43,24968.0,146.3708,146.4148,146.274,146.406,24968.0
2021-02-12 12:10:00,166.39,166.43,166.24,166.31,28286.0,146.3708,146.406,146.2388,146.3004,28286.0
2021-02-12 12:20:00,166.35,166.36,166.18,166.18,31620.0,146.3356,146.3444,146.186,146.186,31620.0
2021-02-12 12:30:00,166.18,166.25,166.07,166.08,43552.0,146.186,146.2476,146.0893,146.0981,43552.0
2021-02-12 12:40:00,166.07,166.19,166.01,166.17,48854.0,146.0893,146.1948,146.0365,146.1772,48854.0
2021-02-12 12:50:00,166.17,166.17,166.07,166.12,26893.0,146.1772,146.1772,146.0893,146.1333,26893.0
2021-02-12 13:00:00,166.1,166.45,166.1,166.25,81576.0,146.1157,146.4235,146.1157,146.2476,81576.0
2021-02-12 13:10:00,166.26,166.39,166.03,166.06,45776.0,146.2564,146.3708,146.0541,146.0805,45776.0
2021-02-12 13:20:00,166.05,166.23,165.95,166.22,44933.0,146.0717,146.23,145.9837,146.2212,44933.0
2021-02-12 13:30:00,166.25,166.33,166.19,166.27,34746.0,146.2476,146.318,146.1948,146.2652,34746.0
2021-02-12 13:40:00,166.29,166.31,166.17,166.26,31212.0,146.2828,146.3004,146.1772,146.2564,31212.0
2021-02-12 13:50:00,166.25,166.28,166.06,166.1,28976.0,146.2476,146.274,146.0805,146.1157,28976.0
2021-02-12 14:00:00,166.12,166.15,165.98,166.0,33357.0,146.1333,146.1596,146.0101,146.0277,33357.0
2021-02-12 14:10:00,166.0,166.03,165.84,165.91,48175.0,146.0277,146.0541,145.8869,145.9485,48175.0
2021-02-12 14:20:00,165.89,165.98,165.82,165.98,51011.0,145.9309,146.0101,145.8693,146.0101,51011.0
2021-02-12 14:30:00,165.96,166.16,165.92,165.97,60361.0,145.9925,146.1684,145.9573,146.0013,60361.0
2021-02-12 14:40:00,165.95,166.0,165.79,165.97,55204.0,145.9837,146.0277,145.843,146.0013,55204.0
2021-02-12 14:50:00,165.96,166.2,165.92,166.2,42914.0,145.9925,146.2036,145.9573,146.2036,42914.0
2021-02-12 15:00:00,166.2,166.23,166.04,166.22,38190.0,146.2036,146.23,146.0629,146.2212,38190.0
2021-02-12 15:10:00,166.2,166.34,166.19,166.33,36711.0,146.2036,146.3268,146.1948,146.318,36711.0
2021-02-12 15:20:00,166.34,166.4,166.2,166.22,52269.0,146.3268,146.3796,146.2036,146.2212,52269.0
2021-02-12 15:30:00,166.21,166.56,166.16,166.53,76437.0,146.2124,146.5203,146.1684,146.4939,76437.0
2021-02-12 15:40:00,166.55,166.6,166.34,166.47,87340.0,146.5115,146.5555,146.3268,146.4411,87340.0
2021-02-12 15:50:00,166.48,166.85,166.48,166.61,330862.0,146.4499,146.7754,146.4499,146.5643,330862.0
2021-02-16 09:30:00,166.58,167.05,166.08,166.16,362789.0,146.5379,146.9514,146.0981,146.1684,362789.0
2021-02-16 09:40:00,166.16,166.16,165.56,165.69,165867.0,146.1684,146.1684,145.6406,145.755,165867.0
2021-02-16 09:50:00,165.7,165.71,165.12,165.22,148393.0,145.7638,145.7726,145.2536,145.3415,148393.0
2021-02-16 10:00:00,165.22,165.43,165.06,165.21,99912.0,145.3415,145.5263,145.2008,145.3327,99912.0
2021-02-16 10:10:00,165.2,165.4,165.12,165.37,98356.0,145.3239,145.4999,145.2536,145.4735,98356.0
2021-02-16 10:20:00,165.36,165.72,165.31,165.71,77168.0,145.4647,145.7814,145.4207,145.7726,77168.0
2021-02-16 10:30:00,165.69,165.81,165.4,165.72,87719.0,145.755,145.8605,145.4999,145.7814,87719.0
2021-02-16 10:40:00,165.69,165.79,165.38,165.42,92845.0,145.755,145.843,145.4823,145.5175,92845.0
2021-02-16 10:50:00,165.42,165.73,165.14,165.7,98731.0,145.5175,145.7902,145.2712,145.7638,98731.0
2021-02-16 11:00:00,165.67,165.77,165.42,165.45,94132.0,145.7374,145.8254,145.5175,145.5439,94132.0
2021-02-16 11:10:00,165.46,165.53,165.25,165.27,64216.0,145.5527,145.6142,145.3679,145.3855,64216.0
2021-02-16 11:20:00,165.28,165.37,165.14,165.22,70485.0,145.3943,145.4735,145.2712,145.3415,70485.0
2021-02-16 11:30:00,165.2,165.23,164.9,165.04,97253.0,145.3239,145.3503,145.06,145.1832,97253.0
2021-02-16 11:40:00,165.04,165.2,165.01,165.02,61757.0,145.1832,145.3239,145.1568,145.1656,61757.0
2021-02-16 11:50:00,165.03,165.19,164.88,164.93,74638.0,145.1744,145.3151,145.0424,145.0864,74638.0
2021-02-16 12:00:00,164.9,165.01,164.64,164.69,99419.0,145.06,145.1568,144.8313,144.8753,99419.0
2021-02-16 12:10:00,164.67,165.08,164.67,165.06,97261.0,144.8577,145.2184,144.8577,145.2008,97261.0
2021-02-16 12:20:00,165.06,165.22,165.03,165.2,56172.0,145.2008,145.3415,145.1744,145.3239,56172.0
2021-02-16 12:30:00,165.2,165.35,165.18,165.28,55721.0,145.3239,145.4559,145.3063,145.3943,55721.0
2021-02-16 12:40:00,165.26,165.3,165.12,165.16,38903.0,145.3767,145.4119,145.2536,145.2888,38903.0
2021-02-16 12:50:00,165.13,165.27,165.06,165.27,57841.0,145.2624,145.3855,145.2008,145.3855,57841.0
2021-02-16 13:00:00,165.28,165.28,164.96,164.96,58717.0,145.3943,145.3943,145.1128,145.1128,58717.0
2021-02-16 13:10:00,164.96,165.11,164.92,165.07,41288.0,145.1128,145.2448,145.0776,145.2096,41288.0
2021-02-16 13:20:00,165.07,165.33,165.07,165.21,36786.0,145.2096,145.4383,145.2096,145.3327,36786.0
2021-02-16 13:30:00,165.21,165.25,165.12,165.15,30627.0,145.3327,145.3679,145.2536,145.28,30627.0
2021-02-16 13:40:00,165.16,165.2,165.02,165.09,42787.0,145.2888,145.3239,145.1656,145.2272,42787.0
2021-02-16 13:50:00,165.09,165.18,165.04,165.11,22713.0,145.2272,145.3063,145.1832,145.2448,22713.0
2021-02-16 14:00:00,165.09,165.29,165.09,165.19,28117.0,145.2272,145.4031,145.2272,145.3151,28117.0
2021-02-16 14:10:00,165.17,165.23,165.07,165.17,41727.0,145.2976,145.3503,145.2096,145.2976,41727.0
2021-02-16 14:20:00,165.19,165.37,165.17,165.35,38878.0,145.3151,145.4735,145.2976,145.4559,38878.0
2021-02-16 14:30:00,165.35,165.36,165.18,165.24,40022.0,145.4559,145.4647,145.3063,145.3591,40022.0
2021-02-16 14:40:00,165.23,165.26,165.14,165.26,26433.0,145.3503,145.3767,145.2712,145.3767,26433.0
2021-02-16 14:50:00,165.25,165.25,165.02,165.06,39585.0,145.3679,145.3679,145.1656,145.2008,39585.0
2021-02-16 15:00:00,165.06,165.18,164.91,165.16,55308.0,145.2008,145.3063,145.0688,145.2888,55308.0
2021-02-16 15:10:00,165.15,165.19,165.02,165.08,49331.0,145.28,145.3151,145.1656,145.2184,49331.0
2021-02-16 15:20:00,165.09,165.17,165.02,165.04,53985.0,145.2272,145.2976,145.1656,145.1832,53985.0
2021-02-16 15:30:00,165.02,165.07,164.9,164.95,72189.0,145.1656,145.2096,145.06,145.104,72189.0
2021-02-16 15:40:00,164.94,165.27,164.9,165.21,114851.0,145.0952,145.3855,145.06,145.3327,114851.0
2021-02-16 15:50:00,165.23,165.36,165.01,165.21,305191.0,145.3503,145.4647,145.1568,145.3327,305191.0
2021-02-17 09:30:00,164.97,165.21,164.36,164.84,423845.0,145.1216,145.3327,144.585,145.0073,423845.0
2021-02-17 09:40:00,164.87,165.25,164.69,165.04,94666.0,145.0336,145.3679,144.8753,145.1832,94666.0
2021-02-17 09:50:00,165.01,165.35,164.88,164.88,113419.0,145.1568,145.4559,145.0424,145.0424,113419.0
2021-02-17 10:00:00,164.94,165.17,164.67,165.05,68440.0,145.0952,145.2976,144.8577,145.192,68440.0
2021-02-17 10:10:00,165.03,165.35,165.03,165.35,75608.0,145.1744,145.4559,145.1744,145.4559,75608.0
2021-02-17 10:20:00,165.33,165.46,165.05,165.4,75534.0,145.4383,145.5527,145.192,145.4999,75534.0
2021-02-17 10:30:00,165.34,165.89,165.18,165.72,99443.0,145.4471,145.9309,145.3063,145.7814,99443.0
2021-02-17 10:40:00,165.73,165.77,165.44,165.58,66273.0,145.7902,145.8254,145.5351,145.6582,66273.0
2021-02-17 10:50:00,165.55,165.55,165.35,165.37,40359.0,145.6318,145.6318,145.4559,145.4735,40359.0
2021-02-17 11:00:00,165.35,165.69,165.31,165.62,54399.0,145.4559,145.755,145.4207,145.6934,54399.0
2021-02-17 11:10:00,165.6,165.6,165.35,165.44,63545.0,145.6758,145.6758,145.4559,145.5351,63545.0
2021-02-17 11:20:00,165.44,165.83,165.43,165.75,69420.0,145.5351,145.8781,145.5263,145.8078,69420.0
2021-02-17 11:30:00,165.75,165.97,165.55,165.75,116898.0,145.8078,146.0013,145.6318,145.8078,116898.0
2021-02-17 11:40:00,165.8,165.98,165.68,165.89,53998.0,145.8518,146.0101,145.7462,145.9309,53998.0
2021-02-17 11:50:00,165.87,166.09,165.81,165.83,96561.0,145.9133,146.1069,145.8605,145.8781,96561.0
2021-02-17 12:00:00,165.83,165.91,165.64,165.65,55356.0,145.8781,145.9485,145.711,145.7198,55356.0
2021-02-17 12:10:00,165.71,165.75,165.51,165.54,33812.0,145.7726,145.8078,145.5966,145.623,33812.0
2021-02-17 12:20:00,165.59,165.67,165.48,165.52,38263.0,145.667,145.7374,145.5703,145.6054,38263.0
2021-02-17 12:30:00,165.53,165.58,165.2,165.34,38567.0,145.6142,145.6582,145.3239,145.4471,38567.0
2021-02-17 12:40:00,165.3,165.59,165.3,165.5,26555.0,145.4119,145.667,145.4119,145.5878,26555.0
2021-02-17 12:50:00,165.51,165.6,165.36,165.5,29137.0,145.5966,145.6758,145.4647,145.5878,29137.0
2021-02-17 13:00:00,165.48,165.55,165.41,165.48,42623.0,145.5703,145.6318,145.5087,145.5703,42623.0
2021-02-17 13:10:00,165.5,165.51,165.29,165.3,29893.0,145.5878,145.5966,145.4031,145.4119,29893.0
2021-02-17 13:20:00,165.3,165.42,165.18,165.28,44648.0,145.4119,145.5175,145.3063,145.3943,44648.0
2021-02-17 13:30:00,165.27,165.34,165.24,165.3,22922.0,145.3855,145.4471,145.3591,145.4119,22922.0
2021-02-17 13:40:00,165.3,165.41,165.25,165.39,116053.0,145.4119,145.5087,145.3679,145.4911,116053.0
2021-02-17 13:50:00,165.39,165.54,165.28,165.33,38166.0,145.4911,145.623,145.3943,145.4383,38166.0
2021-02-17 14:00:00,165.34,165.44,165.23,165.26,34490.0,145.4471,145.5351,145.3503,145.3767,34490.0
2021-02-17 14:10:00,165.28,165.39,165.23,165.36,75165.0,145.3943,145.4911,145.3503,145.4647,75165.0
2021-02-17 14:20:00,165.37,165.38,165.13,165.15,41395.0,145.4735,145.4823,145.2624,145.28,41395.0
2021-02-17 14:30:00,165.16,165.18,164.94,165.07,91723.0,145.2888,145.3063,145.0952,145.2096,91723.0
2021-02-17 14:40:00,165.11,165.35,165.1,165.21,41193.0,145.2448,145.4559,145.236,145.3327,41193.0
2021-02-17 14:50:00,165.25,165.47,165.22,165.44,48637.0,145.3679,145.5615,145.3415,145.5351,48637.0
2021-02-17 15:00:00,165.43,165.44,165.23,165.32,40735.0,145.5263,145.5351,145.3503,145.4295,40735.0
2021-02-17 15:10:00,165.32,165.4,165.19,165.37,34401.0,145.4295,145.4999,145.3151,145.4735,34401.0
2021-02-17 15:20:00,165.38,165.63,165.36,165.63,45289.0,145.4823,145.7022,145.4647,145.7022,45289.0
2021-02-17 15:30:00,165.58,165.75,165.48,165.71,66183.0,145.6582,145.8078,145.5703,145.7726,66183.0
2021-02-17 15:40:00,165.74,165.76,165.6,165.74,51257.0,145.799,145.8166,145.6758,145.799,51257.0
2021-02-17 15:50:00,165.75,165.87,165.58,165.62,211529.0,145.8078,145.9133,145.6582,145.6934,211529.0
2021-02-18 09:30:00,164.96,165.46,164.51,164.58,277838.0,145.1128,145.5527,144.717,144.7785,277838.0
2021-02-18 09:40:00,164.57,164.75,164.3,164.45,78324.0,144.7697,144.9281,144.5322,144.6642,78324.0
2021-02-18 09:50:00,164.45,164.84,164.44,164.82,73237.0,144.6642,145.0073,144.6554,144.9897,73237.0
2021-02-18 10:00:00,164.73,164.95,164.44,164.86,96195.0,144.9105,145.104,144.6554,145.0248,96195.0
2021-02-18 10:10:00,164.86,165.2,164.79,165.06,88436.0,145.0248,145.3239,144.9633,145.2008,88436.0
2021-02-18 10:20:00,165.08,165.67,165.01,165.66,118973.0,145.2184,145.7374,145.1568,145.7286,118973.0
2021-02-18 10:30:00,165.67,165.82,165.44,165.72,104996.0,145.7374,145.8693,145.5351,145.7814,104996.0
2021-02-18 10:40:00,165.7,166.0,165.69,165.86,170434.0,145.7638,146.0277,145.755,145.9045,170434.0
2021-02-18 10:50:00,165.89,166.16,165.41,165.41,86612.0,145.9309,146.1684,145.5087,145.5087,86612.0
2021-02-18 11:00:00,165.42,165.79,165.38,165.45,95247.0,145.5175,145.843,145.4823,145.5439,95247.0
2021-02-18 11:10:00,165.45,165.57,165.22,165.41,76092.0,145.5439,145.6494,145.3415,145.5087,76092.0
2021-02-18 11:20:00,165.41,165.47,165.19,165.28,64970.0,145.5087,145.5615,145.3151,145.3943,64970.0
2021-02-18 11:30:00,165.29,165.51,165.19,165.31,66361.0,145.4031,145.5966,145.3151,145.4207,66361.0
2021-02-18 11:40:00,165.32,165.42,165.1,165.4,44366.0,145.4295,145.5175,145.236,145.4999,44366.0
2021-02-18 11:50:00,165.38,165.43,165.26,165.34,30375.0,145.4823,145.5263,145.3767,145.4471,30375.0
2021-02-18 12:00:00,165.34,165.42,165.28,165.36,55951.0,145.4471,145.5175,145.3943,145.4647,55951.0
2021-02-18 12:10:00,165.39,165.57,165.32,165.43,59724.0,145.4911,145.6494,145.4295,145.5263,59724.0
2021-02-18 12:20:00,165.41,165.62,165.41,165.54,50715.0,145.5087,145.6934,145.5087,145.623,50715.0
2021-02-18 12:30:00,165.53,165.55,165.36,165.4,31605.0,145.6142,145.6318,145.4647,145.4999,31605.0
2021-02-18 12:40:00,165.38,165.57,165.34,165.54,35934.0,145.4823,145.6494,145.4471,145.623,35934.0
2021-02-18 12:50:00,165.54,165.59,165.48,165.58,29634.0,145.623,145.667,145.5703,145.6582,29634.0
2021-02-18 13:00:00,165.57,165.62,165.39,165.49,40804.0,145.6494,145.6934,145.4911,145.5791,40804.0
2021-02-18 13:10:00,165.48,165.65,165.39,165.6,37766.0,145.5703,145.7198,145.4911,145.6758,37766.0
2021-02-18 13:20:00,165.58,165.88,165.53,165.81,55478.0,145.6582,145.9221,145.6142,145.8605,55478.0
2021-02-18 13:30:00,165.83,165.96,165.76,165.77,55389.0,145.8781,145.9925,145.8166,145.8254,55389.0
2021-02-18 13:40:00,165.77,165.82,165.61,165.67,37867.0,145.8254,145.8693,145.6846,145.7374,37867.0
2021-02-18 13:50:00,165.68,165.74,165.56,165.62,35502.0,145.7462,145.799,145.6406,145.6934,35502.0
2021-02-18 14:00:00,165.64,165.95,165.64,165.87,44631.0,145.711,145.9837,145.711,145.9133,44631.0
2021-02-18 14:10:00,165.84,165.9,165.75,165.78,47311.0,145.8869,145.9397,145.8078,145.8342,47311.0
2021-02-18 14:20:00,165.77,165.86,165.71,165.81,39322.0,145.8254,145.9045,145.7726,145.8605,39322.0
2021-02-18 14:30:00,165.8,165.9,165.71,165.8,38574.0,145.8518,145.9397,145.7726,145.8518,38574.0
2021-02-18 14:40:00,165.79,165.8,165.61,165.69,43616.0,145.843,145.8518,145.6846,145.755,43616.0
2021-02-18 14:50:00,165.68,165.77,165.62,165.72,47260.0,145.7462,145.8254,145.6934,145.7814,47260.0
2021-02-18 15:00:00,165.71,165.76,165.62,165.74,44152.0,145.7726,145.8166,145.6934,145.799,44152.0
2021-02-18 15:10:00,165.72,165.89,165.71,165.79,69954.0,145.7814,145.9309,145.7726,145.843,69954.0
2021-02-18 15:20:00,165.8,165.95,165.72,165.85,65079.0,145.8518,145.9837,145.7814,145.8957,65079.0
2021-02-18 15:30:00,165.85,165.89,165.73,165.89,67334.0,145.8957,145.9309,145.7902,145.9309,67334.0
2021-02-18 15:40:00,165.87,165.95,165.75,165.75,107229.0,145.9133,145.9837,145.8078,145.8078,107229.0
2021-02-18 15:50:00,165.77,165.94,165.68,165.86,317514.0,145.8254,145.9749,145.7462,145.9045,317514.0
2021-02-19 09:30:00,165.6,165.96,164.7,164.76,601954.0,145.6758,145.9925,144.8841,144.9369,601954.0
2021-02-19 09:40:00,164.79,164.96,164.46,164.58,150588.0,144.9633,145.1128,144.673,144.7785,150588.0
2021-02-19 09:50:00,164.6,164.8,164.07,164.28,151061.0,144.7961,144.9721,144.3299,144.5146,151061.0
2021-02-19 10:00:00,164.37,164.76,164.26,164.44,89828.0,144.5938,144.9369,144.497,144.6554,89828.0
2021-02-19 10:10:00,164.46,164.73,164.45,164.56,123385.0,144.673,144.9105,144.6642,144.7609,123385.0
2021-02-19 10:20:00,164.56,164.57,164.31,164.51,80550.0,144.7609,144.7697,144.541,144.717,80550.0
2021-02-19 10:30:00,164.52,164.58,164.25,164.28,77210.0,144.7258,144.7785,144.4882,144.5146,77210.0
2021-02-19 10:40:00,164.27,164.49,164.11,164.18,85736.0,144.5058,144.6994,144.3651,144.4267,85736.0
2021-02-19 10:50:00,164.18,164.31,164.11,164.25,85270.0,144.4267,144.541,144.3651,144.4882,85270.0
2021-02-19 11:00:00,164.23,164.28,164.11,164.19,67956.0,144.4706,144.5146,144.3651,144.4355,67956.0
2021-02-19 11:10:00,164.17,164.23,164.02,164.08,65116.0,144.4179,144.4706,144.2859,144.3387,65116.0
2021-02-19 11:20:00,164.06,164.47,164.06,164.44,84796.0,144.3211,144.6818,144.3211,144.6554,84796.0
2021-02-19 11:30:00,164.44,164.49,164.14,164.33,90939.0,144.6554,144.6994,144.3915,144.5586,90939.0
2021-02-19 11:40:00,164.33,164.55,164.26,164.5,102966.0,144.5586,144.7521,144.497,144.7082,102966.0
2021-02-19 11:50:00,164.5,164.66,164.42,164.65,64277.0,144.7082,144.8489,144.6378,144.8401,64277.0
2021-02-19 12:00:00,164.64,164.8,164.6,164.61,74595.0,144.8313,144.9721,144.7961,144.8049,74595.0
2021-02-19 12:10:00,164.63,164.64,164.47,164.52,39917.0,144.8225,144.8313,144.6818,144.7258,39917.0
2021-02-19 12:20:00,164.52,164.56,164.39,164.4,73154.0,144.7258,144.7609,144.6114,144.6202,73154.0
2021-02-19 12:30:00,164.41,164.42,164.18,164.25,56124.0,144.629,144.6378,144.4267,144.4882,56124.0
2021-02-19 12:40:00,164.24,164.24,164.05,164.13,63565.0,144.4794,144.4794,144.3123,144.3827,63565.0
2021-02-19 12:50:00,164.13,164.3,164.02,164.02,218525.0,144.3827,144.5322,144.2859,144.2859,218525.0
2021-02-19 13:00:00,164.02,164.05,163.72,163.8,176319.0,144.2859,144.3123,144.022,144.0924,176319.0
2021-02-19 13:10:00,163.78,164.04,163.77,163.86,95120.0,144.0748,144.3035,144.066,144.1452,95120.0
2021-02-19 13:20:00,163.85,164.3,163.74,163.81,224057.0,144.1364,144.5322,144.0396,144.1012,224057.0
2021-02-19 13:30:00,163.81,163.86,163.75,163.82,55032.0,144.1012,144.1452,144.0484,144.11,55032.0
2021-02-19 13:40:00,163.82,163.99,163.82,163.91,49396.0,144.11,144.2595,144.11,144.1891,49396.0
2021-02-19 13:50:00,163.9,163.99,163.83,163.87,47413.0,144.1804,144.2595,144.1188,144.154,47413.0
2021-02-19 14:00:00,163.87,163.9,163.75,163.82,72340.0,144.154,144.1804,144.0484,144.11,72340.0
2021-02-19 14:10:00,163.8,163.91,163.75,163.81,59259.0,144.0924,144.1891,144.0484,144.1012,59259.0
2021-02-19 14:20:00,163.83,163.91,163.68,163.75,91118.0,144.1188,144.1891,143.9868,144.0484,91118.0
2021-02-19 14:30:00,163.76,163.9,163.73,163.76,95845.0,144.0572,144.1804,144.0308,144.0572,95845.0
2021-02-19 14:40:00,163.76,163.86,163.74,163.82,83715.0,144.0572,144.1452,144.0396,144.11,83715.0
2021-02-19 14:50:00,163.83,163.83,163.74,163.81,58739.0,144.1188,144.1188,144.0396,144.1012,58739.0
2021-02-19 15:00:00,163.81,163.82,163.74,163.79,72043.0,144.1012,144.11,144.0396,144.0836,72043.0
2021-02-19 15:10:00,163.79,163.85,163.58,163.75,154939.0,144.0836,144.1364,143.8989,144.0484,154939.0
2021-02-19 15:20:00,163.75,163.84,163.75,163.8,102451.0,144.0484,144.1276,144.0484,144.0924,102451.0
2021-02-19 15:30:00,163.8,163.88,163.61,163.85,178985.0,144.0924,144.1628,143.9252,144.1364,178985.0
2021-02-19 15:40:00,163.86,163.86,163.56,163.75,322799.0,144.1452,144.1452,143.8813,144.0484,322799.0
2021-02-19 15:50:00,163.74,163.75,162.91,162.97,596407.0,144.0396,144.0484,143.3095,143.3622,596407.0
2021-02-22 09:30:00,161.87,161.97,160.59,160.67,393024.0,143.2831,143.3716,142.1501,142.2209,393024.0
2021-02-22 09:40:00,160.68,160.92,160.29,160.83,173526.0,142.2297,142.4422,141.8845,142.3625,173526.0
2021-02-22 09:50:00,160.81,160.97,160.61,160.71,91619.0,142.3448,142.4864,142.1678,142.2563,91619.0
2021-02-22 10:00:00,160.71,160.98,160.68,160.93,86184.0,142.2563,142.4953,142.2297,142.451,86184.0
2021-02-22 10:10:00,160.91,161.03,160.61,160.63,143873.0,142.4333,142.5395,142.1678,142.1855,143873.0
2021-02-22 10:20:00,160.61,160.85,160.42,160.72,69824.0,142.1678,142.3802,141.9996,142.2651,69824.0
2021-02-22 10:30:00,160.68,161.04,160.62,161.04,98374.0,142.2297,142.5484,142.1766,142.5484,98374.0
2021-02-22 10:40:00,161.03,161.04,160.65,160.81,117661.0,142.5395,142.5484,142.2032,142.3448,117661.0
2021-02-22 10:50:00,160.81,161.04,160.73,160.98,116127.0,142.3448,142.5484,142.274,142.4953,116127.0
2021-02-22 11:00:00,160.99,161.15,160.78,161.12,136128.0,142.5041,142.6457,142.3182,142.6192,136128.0
2021-02-22 11:10:00,161.11,161.15,160.88,161.04,85287.0,142.6103,142.6457,142.4068,142.5484,85287.0
2021-02-22 11:20:00,161.06,161.24,160.95,161.1,73700.0,142.5661,142.7254,142.4687,142.6015,73700.0
2021-02-22 11:30:00,161.1,161.14,160.7,160.76,83018.0,142.6015,142.6369,142.2474,142.3005,83018.0
2021-02-22 11:40:00,160.76,161.0,160.65,160.9,81155.0,142.3005,142.513,142.2032,142.4245,81155.0
2021-02-22 11:50:00,160.91,160.96,160.83,160.96,60814.0,142.4333,142.4776,142.3625,142.4776,60814.0
2021-02-22 12:00:00,160.97,161.1,160.81,161.0,108453.0,142.4864,142.6015,142.3448,142.513,108453.0
2021-02-22 12:10:00,161.02,161.16,160.91,160.99,110870.0,142.5307,142.6546,142.4333,142.5041,110870.0
2021-02-22 12:20:00,160.99,161.02,160.87,160.91,50480.0,142.5041,142.5307,142.3979,142.4333,50480.0
2021-02-22 12:30:00,160.9,161.1,160.83,161.02,83658.0,142.4245,142.6015,142.3625,142.5307,83658.0
2021-02-22 12:40:00,161.0,161.12,160.95,161.03,59228.0,142.513,142.6192,142.4687,142.5395,59228.0
2021-02-22 12:50:00,161.03,161.06,160.92,160.99,70196.0,142.5395,142.5661,142.4422,142.5041,70196.0
2021-02-22 13:00:00,161.0,161.16,160.95,161.05,75665.0,142.513,142.6546,142.4687,142.5572,75665.0
2021-02-22 13:10:00,161.06,161.32,161.06,161.21,80364.0,142.5661,142.7962,142.5661,142.6989,80364.0
2021-02-22 13:20:00,161.21,161.49,161.2,161.44,45005.0,142.6989,142.9467,142.69,142.9024,45005.0
2021-02-22 13:30:00,161.42,161.52,161.39,161.41,71313.0,142.8847,142.9733,142.8582,142.8759,71313.0
2021-02-22 13:40:00,161.44,161.55,161.38,161.49,63335.0,142.9024,142.9998,142.8493,142.9467,63335.0
2021-02-22 13:50:00,161.47,161.51,161.37,161.5,75860.0,142.929,142.9644,142.8405,142.9556,75860.0
2021-02-22 14:00:00,161.5,161.67,161.43,161.61,68031.0,142.9556,143.106,142.8936,143.0529,68031.0
2021-02-22 14:10:00,161.61,161.78,161.55,161.74,59275.0,143.0529,143.2034,142.9998,143.168,59275.0
2021-02-22 14:20:00,161.75,161.99,161.67,161.95,76088.0,143.1769,143.3893,143.106,143.3539,76088.0
2021-02-22 14:30:00,161.94,161.95,161.84,161.86,76885.0,143.345,143.3539,143.2565,143.2742,76885.0
2021-02-22 14:40:00,161.88,161.99,161.85,161.94,60083.0,143.2919,143.3893,143.2654,143.345,60083.0
2021-02-22 14:50:00,161.92,161.95,161.81,161.9,53203.0,143.3273,143.3539,143.23,143.3096,53203.0
2021-02-22 15:00:00,161.9,162.03,161.84,161.93,78573.0,143.3096,143.4247,143.2565,143.3362,78573.0
2021-02-22 15:10:00,161.93,162.14,161.91,161.92,94857.0,143.3362,143.5221,143.3185,143.3273,94857.0
2021-02-22 15:20:00,161.93,162.19,161.91,162.19,120763.0,143.3362,143.5663,143.3185,143.5663,120763.0
2021-02-22 15:30:00,162.17,162.45,162.17,162.41,103079.0,143.5486,143.7965,143.5486,143.7611,103079.0
2021-02-22 15:40:00,162.4,162.54,162.32,162.41,183610.0,143.7522,143.8761,143.6814,143.7611,183610.0
2021-02-22 15:50:00,162.42,162.44,161.76,161.79,335714.0,143.7699,143.7876,143.1857,143.2123,335714.0
2021-02-23 09:30:00,161.48,161.74,160.55,161.53,471668.0,142.9379,143.168,142.1146,142.9821,471668.0
2021-02-23 09:40:00,161.51,163.19,161.38,162.88,263058.0,142.9644,144.4515,142.8493,144.1771,263058.0
2021-02-23 09:50:00,162.91,162.92,160.93,161.03,270274.0,144.2037,144.2125,142.451,142.5395,270274.0
2021-02-23 10:00:00,161.08,161.45,160.6,161.14,172442.0,142.5838,142.9113,142.1589,142.6369,172442.0
2021-02-23 10:10:00,161.09,161.2,160.68,160.68,123818.0,142.5926,142.69,142.2297,142.2297,123818.0
2021-02-23 10:20:00,160.7,160.79,160.4,160.71,128483.0,142.2474,142.3271,141.9819,142.2563,128483.0
2021-02-23 10:30:00,160.72,161.11,160.65,160.65,121388.0,142.2651,142.6103,142.2032,142.2032,121388.0
2021-02-23 10:40:00,160.65,161.0,160.48,160.76,110788.0,142.2032,142.513,142.0527,142.3005,110788.0
2021-02-23 10:50:00,160.75,161.31,160.7,161.05,184414.0,142.2917,142.7874,142.2474,142.5572,184414.0
2021-02-23 11:00:00,161.06,161.5,160.81,160.99,131971.0,142.5661,142.9556,142.3448,142.5041,131971.0
2021-02-23 11:10:00,160.98,161.08,160.89,161.03,73856.0,142.4953,142.5838,142.4156,142.5395,73856.0
2021-02-23 11:20:00,161.01,161.06,160.79,160.95,83958.0,142.5218,142.5661,142.3271,142.4687,83958.0
2021-02-23 11:30:00,160.94,161.31,160.87,161.28,82200.0,142.4599,142.7874,142.3979,142.7608,82200.0
2021-02-23 11:40:00,161.29,161.3,160.91,161.12,48219.0,142.7697,142.7785,142.4333,142.6192,48219.0
2021-02-23 11:50:00,161.12,161.19,160.79,160.87,54822.0,142.6192,142.6812,142.3271,142.3979,54822.0
2021-02-23 12:00:00,160.87,160.96,160.68,160.7,52513.0,142.3979,142.4776,142.2297,142.2474,52513.0
2021-02-23 12:10:00,160.7,160.83,160.65,160.76,66151.0,142.2474,142.3625,142.2032,142.3005,66151.0
2021-02-23 12:20:00,160.71,160.73,160.52,160.67,57758.0,142.2563,142.274,142.0881,142.2209,57758.0
2021-02-23 12:30:00,160.66,160.86,160.66,160.83,84552.0,142.212,142.389,142.212,142.3625,84552.0
2021-02-23 12:40:00,160.82,161.06,160.78,160.94,63214.0,142.3536,142.5661,142.3182,142.4599,63214.0
2021-02-23 12:50:00,160.94,161.07,160.83,160.87,57006.0,142.4599,142.5749,142.3625,142.3979,57006.0
2021-02-23 13:00:00,160.85,160.99,160.82,160.96,37682.0,142.3802,142.5041,142.3536,142.4776,37682.0
2021-02-23 13:10:00,160.94,161.1,160.92,161.08,40464.0,142.4599,142.6015,142.4422,142.5838,40464.0
2021-02-23 13:20:00,161.08,161.13,160.98,160.99,39716.0,142.5838,142.628,142.4953,142.5041,39716.0
2021-02-23 13:30:00,161.0,161.17,160.99,161.11,60845.0,142.513,142.6635,142.5041,142.6103,60845.0
2021-02-23 13:40:00,161.1,161.44,161.1,161.29,91394.0,142.6015,142.9024,142.6015,142.7697,91394.0
2021-02-23 13:50:00,161.28,161.34,160.95,161.0,80226.0,142.7608,142.8139,142.4687,142.513,80226.0
2021-02-23 14:00:00,160.96,160.96,160.75,160.81,55873.0,142.4776,142.4776,142.2917,142.3448,55873.0
2021-02-23 14:10:00,160.79,160.9,160.75,160.86,65974.0,142.3271,142.4245,142.2917,142.389,65974.0
2021-02-23 14:20:00,160.86,160.87,160.71,160.73,81687.0,142.389,142.3979,142.2563,142.274,81687.0
2021-02-23 14:30:00,160.73,160.79,160.6,160.71,131334.0,142.274,142.3271,142.1589,142.2563,131334.0
2021-02-23 14:40:00,160.71,160.98,160.7,160.91,82248.0,142.2563,142.4953,142.2474,142.4333,82248.0
2021-02-23 14:50:00,160.91,161.09,160.71,160.87,103681.0,142.4333,142.5926,142.2563,142.3979,103681.0
2021-02-23 15:00:00,160.86,160.91,160.69,160.77,84274.0,142.389,142.4333,142.2386,142.3094,84274.0
2021-02-23 15:10:00,160.78,161.21,160.74,161.21,127214.0,142.3182,142.6989,142.2828,142.6989,127214.0
2021-02-23 15:20:00,161.19,161.32,161.1,161.16,129679.0,142.6812,142.7962,142.6015,142.6546,129679.0
2021-02-23 15:30:00,161.17,161.18,160.98,161.0,128566.0,142.6635,142.6723,142.4953,142.513,128566.0
2021-02-23 15:40:00,161.0,161.12,160.9,161.0,154644.0,142.513,142.6192,142.4245,142.513,154644.0
2021-02-23 15:50:00,161.0,161.1,160.44,160.45,391376.0,142.513,142.6015,142.0173,142.0261,391376.0
2021-02-24 09:30:00,162.4,162.4,161.2,161.84,609433.0,143.7522,143.7522,142.69,143.2565,609433.0
2021-02-24 09:40:00,161.83,161.93,161.39,161.49,235028.0,143.2477,143.3362,142.8582,142.9467,235028.0
2021-02-24 09:50:00,161.5,161.69,161.16,161.25,185905.0,142.9556,143.1237,142.6546,142.7343,185905.0
2021-02-24 10:00:00,161.24,161.72,160.92,161.23,211613.0,142.7254,143.1503,142.4422,142.7166,211613.0
2021-02-24 10:10:00,161.22,162.05,161.21,161.94,127343.0,142.7077,143.4424,142.6989,143.345,127343.0
2021-02-24 10:20:00,161.95,162.11,161.71,161.81,182369.0,143.3539,143.4955,143.1414,143.23,182369.0
2021-02-24 10:30:00,161.83,162.07,161.68,162.03,181838.0,143.2477,143.4601,143.1149,143.4247,181838.0
2021-02-24 10:40:00,162.04,162.04,161.84,161.9,184254.0,143.4336,143.4336,143.2565,143.3096,184254.0
2021-02-24 10:50:00,161.9,162.43,161.76,162.43,144917.0,143.3096,143.7788,143.1857,143.7788,144917.0
2021-02-24 11:00:00,162.41,162.68,162.14,162.15,109123.0,143.7611,144.0001,143.5221,143.5309,109123.0
2021-02-24 11:10:00,162.16,162.59,161.91,162.39,181333.0,143.5398,143.9204,143.3185,143.7434,181333.0
2021-02-24 11:20:00,162.37,162.52,162.2,162.4,94271.0,143.7257,143.8584,143.5752,143.7522,94271.0
2021-02-24 11:30:00,162.41,162.71,162.28,162.71,93953.0,143.7611,144.0266,143.646,144.0266,93953.0
2021-02-24 11:40:00,162.7,162.84,162.57,162.75,123822.0,144.0178,144.1417,143.9027,144.062,123822.0
2021-02-24 11:50:00,162.74,162.92,162.7,162.76,114039.0,144.0532,144.2125,144.0178,144.0709,114039.0
2021-02-24 12:00:00,162.77,163.03,162.73,162.88,138427.0,144.0797,144.3099,144.0443,144.1771,138427.0
2021-02-24 12:10:00,162.89,162.92,162.74,162.9,66050.0,144.186,144.2125,144.0532,144.1948,66050.0
2021-02-24 12:20:00,162.9,162.96,162.83,162.92,55987.0,144.1948,144.2479,144.1328,144.2125,55987.0
2021-02-24 12:30:00,162.91,163.18,162.86,163.08,90390.0,144.2037,144.4427,144.1594,144.3541,90390.0
2021-02-24 12:40:00,163.09,163.16,162.93,163.0,80885.0,144.363,144.4249,144.2214,144.2833,80885.0
2021-02-24 12:50:00,162.98,163.05,162.89,163.0,67524.0,144.2656,144.3276,144.186,144.2833,67524.0
2021-02-24 13:00:00,163.01,163.64,163.01,163.48,171303.0,144.2922,144.8498,144.2922,144.7082,171303.0
2021-02-24 13:10:00,163.48,163.61,163.35,163.61,110965.0,144.7082,144.8233,144.5931,144.8233,110965.0
2021-02-24 13:20:00,163.61,163.74,163.51,163.61,99605.0,144.8233,144.9383,144.7348,144.8233,99605.0
2021-02-24 13:30:00,163.61,163.98,163.59,163.88,136974.0,144.8233,145.1508,144.8056,145.0623,136974.0
2021-02-24 13:40:00,163.88,164.2,163.84,164.14,139502.0,145.0623,145.3455,145.0269,145.2924,139502.0
2021-02-24 13:50:00,164.14,164.39,163.75,164.0,206286.0,145.2924,145.5137,144.9472,145.1685,206286.0
2021-02-24 14:00:00,164.01,164.13,163.8,164.13,118925.0,145.1773,145.2836,144.9915,145.2836,118925.0
2021-02-24 14:10:00,164.14,164.14,163.64,163.77,102671.0,145.2924,145.2924,144.8498,144.9649,102671.0
2021-02-24 14:20:00,163.77,164.05,163.72,163.94,130082.0,144.9649,145.2128,144.9206,145.1154,130082.0
2021-02-24 14:30:00,163.94,163.94,163.5,163.53,95529.0,145.1154,145.1154,144.7259,144.7525,95529.0
2021-02-24 14:40:00,163.54,163.58,163.34,163.44,107988.0,144.7613,144.7967,144.5843,144.6728,107988.0
2021-02-24 14:50:00,163.44,163.79,163.26,163.7,195874.0,144.6728,144.9826,144.5135,144.9029,195874.0
2021-02-24 15:00:00,163.71,163.87,163.53,163.85,118167.0,144.9118,145.0534,144.7525,145.0357,118167.0
2021-02-24 15:10:00,163.85,163.93,163.43,163.47,210994.0,145.0357,145.1065,144.6639,144.6994,210994.0
2021-02-24 15:20:00,163.47,163.69,163.42,163.47,162465.0,144.6994,144.8941,144.6551,144.6994,162465.0
2021-02-24 15:30:00,163.46,163.52,163.29,163.33,216155.0,144.6905,144.7436,144.54,144.5754,216155.0
2021-02-24 15:40:00,163.32,163.33,163.06,163.16,270475.0,144.5666,144.5754,144.3364,144.4249,270475.0
2021-02-24 15:50:00,163.17,163.18,162.57,162.57,692110.0,144.4338,144.4427,143.9027,143.9027,692110.0
2021-02-25 09:30:00,163.13,163.45,162.62,163.14,541604.0,144.3984,144.6816,143.947,144.4072,541604.0
2021-02-25 09:40:00,163.1,163.7,163.0,163.63,266121.0,144.3718,144.9029,144.2833,144.841,266121.0
2021-02-25 09:50:00,163.63,163.67,163.08,163.21,156225.0,144.841,144.8764,144.3541,144.4692,156225.0
2021-02-25 10:00:00,163.21,163.47,163.0,163.25,131136.0,144.4692,144.6994,144.2833,144.5046,131136.0
2021-02-25 10:10:00,163.27,163.47,163.08,163.36,146083.0,144.5223,144.6994,144.3541,144.602,146083.0
2021-02-25 10:20:00,163.38,163.38,163.0,163.17,153307.0,144.6197,144.6197,144.2833,144.4338,153307.0
2021-02-25 10:30:00,163.17,163.2,162.84,163.08,198075.0,144.4338,144.4604,144.1417,144.3541,198075.0
2021-02-25 10:40:00,163.08,163.17,162.9,163.03,120414.0,144.3541,144.4338,144.1948,144.3099,120414.0
2021-02-25 10:50:00,163.03,163.12,162.86,162.94,133689.0,144.3099,144.3895,144.1594,144.2302,133689.0
2021-02-25 11:00:00,162.95,163.25,162.89,163.18,161108.0,144.2391,144.5046,144.186,144.4427,161108.0
2021-02-25 11:10:00,163.19,163.21,162.9,163.0,188521.0,144.4515,144.4692,144.1948,144.2833,188521.0
2021-02-25 11:20:00,163.0,163.38,162.99,163.27,109473.0,144.2833,144.6197,144.2745,144.5223,109473.0
2021-02-25 11:30:00,163.24,163.37,162.89,162.97,91592.0,144.4958,144.6108,144.186,144.2568,91592.0
2021-02-25 11:40:00,162.96,162.97,162.58,162.85,122884.0,144.2479,144.2568,143.9115,144.1505,122884.0
2021-02-25 11:50:00,162.84,162.92,162.68,162.88,110649.0,144.1417,144.2125,144.0001,144.1771,110649.0
2021-02-25 12:00:00,162.86,163.3,162.75,163.25,134668.0,144.1594,144.5489,144.062,144.5046,134668.0
2021-02-25 12:10:00,163.27,163.34,163.02,163.1,126089.0,144.5223,144.5843,144.301,144.3718,126089.0
2021-02-25 12:20:00,163.1,163.2,162.92,163.04,105419.0,144.3718,144.4604,144.2125,144.3187,105419.0
2021-02-25 12:30:00,163.03,163.03,162.77,162.95,86467.0,144.3099,144.3099,144.0797,144.2391,86467.0
2021-02-25 12:40:00,162.95,162.98,162.64,162.72,80864.0,144.2391,144.2656,143.9647,144.0355,80864.0
2021-02-25 12:50:00,162.71,162.71,162.25,162.37,130285.0,144.0266,144.0266,143.6194,143.7257,130285.0
2021-02-25 13:00:00,162.36,162.4,162.07,162.14,178291.0,143.7168,143.7522,143.4601,143.5221,178291.0
2021-02-25 13:10:00,162.12,162.46,162.09,162.4,132164.0,143.5044,143.8053,143.4778,143.7522,132164.0
2021-02-25 13:20:00,162.39,162.55,162.28,162.44,86054.0,143.7434,143.885,143.646,143.7876,86054.0
2021-02-25 13:30:00,162.42,162.46,162.1,162.31,82835.0,143.7699,143.8053,143.4867,143.6725,82835.0
2021-02-25 13:40:00,162.31,162.57,162.22,162.38,79852.0,143.6725,143.9027,143.5929,143.7345,79852.0
2021-02-25 13:50:00,162.35,162.4,162.09,162.26,104157.0,143.708,143.7522,143.4778,143.6283,104157.0
2021-02-25 14:00:00,162.25,162.61,162.17,162.61,105547.0,143.6194,143.9381,143.5486,143.9381,105547.0
2021-02-25 14:10:00,162.62,162.89,162.55,162.83,102469.0,143.947,144.186,143.885,144.1328,102469.0
2021-02-25 14:20:00,162.83,163.02,162.77,163.0,116026.0,144.1328,144.301,144.0797,144.2833,116026.0
2021-02-25 14:30:00,162.99,163.05,162.67,162.7,115629.0,144.2745,144.3276,143.9912,144.0178,115629.0
2021-02-25 14:40:00,162.69,162.84,162.5,162.52,116965.0,144.0089,144.1417,143.8407,143.8584,116965.0
2021-02-25 14:50:00,162.51,162.63,162.38,162.39,147147.0,143.8496,143.9558,143.7345,143.7434,147147.0
2021-02-25 15:00:00,162.38,162.51,162.17,162.26,262686.0,143.7345,143.8496,143.5486,143.6283,262686.0
2021-02-25 15:10:00,162.28,162.4,162.14,162.23,179509.0,143.646,143.7522,143.5221,143.6017,179509.0
2021-02-25 15:20:00,162.25,162.36,162.13,162.23,207376.0,143.6194,143.7168,143.5132,143.6017,207376.0
2021-02-25 15:30:00,162.22,162.31,161.99,162.22,307005.0,143.5929,143.6725,143.3893,143.5929,307005.0
2021-02-25 15:40:00,162.24,162.99,162.16,162.71,256481.0,143.6106,144.2745,143.5398,144.0266,256481.0
2021-02-25 15:50:00,162.73,163.05,162.62,162.7,547069.0,144.0443,144.3276,143.947,144.0178,547069.0
2021-02-26 09:30:00,162.0,162.41,160.6,160.6,504746.0,143.3981,143.7611,142.1589,142.1589,504746.0
2021-02-26 09:40:00,160.59,160.61,159.7,160.05,353007.0,142.1501,142.1678,141.3622,141.6721,353007.0
2021-02-26 09:50:00,160.06,160.09,159.63,159.94,349710.0,141.6809,141.7075,141.3003,141.5747,349710.0
2021-02-26 10:00:00,159.96,159.98,159.11,159.29,276146.0,141.5924,141.6101,140.84,140.9993,276146.0
2021-02-26 10:10:00,159.3,159.68,158.95,158.98,212451.0,141.0082,141.3445,140.6984,140.7249,212451.0
2021-02-26 10:20:00,159.0,159.26,158.63,158.71,204891.0,140.7426,140.9728,140.4151,140.4859,204891.0
2021-02-26 10:30:00,158.71,159.53,158.69,159.44,178753.0,140.4859,141.2118,140.4682,141.1321,178753.0
2021-02-26 10:40:00,159.45,159.62,159.0,159.3,331489.0,141.141,141.2914,140.7426,141.0082,331489.0
2021-02-26 10:50:00,159.31,159.45,158.64,159.36,131649.0,141.017,141.141,140.424,141.0613,131649.0
2021-02-26 11:00:00,159.38,159.69,159.28,159.48,125433.0,141.079,141.3534,140.9905,141.1675,125433.0
2021-02-26 11:10:00,159.49,159.8,159.12,159.21,135982.0,141.1764,141.4508,140.8488,140.9285,135982.0
2021-02-26 11:20:00,159.16,159.21,158.73,158.75,114376.0,140.8843,140.9285,140.5036,140.5213,114376.0
2021-02-26 11:30:00,158.75,159.6,158.66,159.53,117459.0,140.5213,141.2737,140.4417,141.2118,117459.0
2021-02-26 11:40:00,159.57,159.78,159.2,159.23,99207.0,141.2472,141.4331,140.9197,140.9462,99207.0
2021-02-26 11:50:00,159.24,159.66,159.15,159.31,104174.0,140.9551,141.3268,140.8754,141.017,104174.0
2021-02-26 12:00:00,159.26,159.69,159.26,159.63,80819.0,140.9728,141.3534,140.9728,141.3003,80819.0
2021-02-26 12:10:00,159.64,160.18,159.6,160.11,84279.0,141.3091,141.7871,141.2737,141.7252,84279.0
2021-02-26 12:20:00,160.16,160.22,159.9,160.0,76757.0,141.7694,141.8225,141.5393,141.6278,76757.0
2021-02-26 12:30:00,160.02,160.08,159.82,159.93,89662.0,141.6455,141.6986,141.4685,141.5658,89662.0
2021-02-26 12:40:00,159.92,160.16,159.87,160.16,63484.0,141.557,141.7694,141.5127,141.7694,63484.0
2021-02-26 12:50:00,160.13,160.25,159.96,160.09,101980.0,141.7429,141.8491,141.5924,141.7075,101980.0
2021-02-26 13:00:00,160.12,160.16,159.7,159.76,82888.0,141.734,141.7694,141.3622,141.4154,82888.0
2021-02-26 13:10:00,159.74,160.03,159.64,159.94,65561.0,141.3977,141.6544,141.3091,141.5747,65561.0
2021-02-26 13:20:00,159.96,160.38,159.92,160.34,84732.0,141.5924,141.9642,141.557,141.9288,84732.0
2021-02-26 13:30:00,160.34,160.37,159.85,160.0,105962.0,141.9288,141.9553,141.495,141.6278,105962.0
2021-02-26 13:40:00,159.97,160.02,159.08,159.26,136274.0,141.6012,141.6455,140.8134,140.9728,136274.0
2021-02-26 13:50:00,159.31,159.37,159.02,159.13,110264.0,141.017,141.0701,140.7603,140.8577,110264.0
2021-02-26 14:00:00,159.13,159.26,158.93,159.06,98115.0,140.8577,140.9728,140.6807,140.7957,98115.0
2021-02-26 14:10:00,159.03,159.07,158.82,158.84,115621.0,140.7692,140.8046,140.5833,140.601,115621.0
2021-02-26 14:20:00,158.86,159.18,158.73,159.14,96265.0,140.6187,140.902,140.5036,140.8665,96265.0
2021-02-26 14:30:00,159.12,159.37,159.03,159.25,102792.0,140.8488,141.0701,140.7692,140.9639,102792.0
2021-02-26 14:40:00,159.24,159.61,159.09,159.54,90289.0,140.9551,141.2826,140.8223,141.2206,90289.0
2021-02-26 14:50:00,159.51,159.73,159.33,159.6,103037.0,141.1941,141.3888,141.0347,141.2737,103037.0
2021-02-26 15:00:00,159.63,160.19,159.63,160.07,139811.0,141.3003,141.796,141.3003,141.6898,139811.0
2021-02-26 15:10:00,160.06,160.24,159.93,160.09,169414.0,141.6809,141.8402,141.5658,141.7075,169414.0
2021-02-26 15:20:00,160.11,160.12,159.62,159.76,160323.0,141.7252,141.734,141.2914,141.4154,160323.0
2021-02-26 15:30:00,159.77,159.77,159.52,159.54,186155.0,141.4242,141.4242,141.2029,141.2206,186155.0
2021-02-26 15:40:00,159.53,160.05,159.47,159.97,220390.0,141.2118,141.6721,141.1587,141.6012,220390.0
2021-02-26 15:50:00,159.95,160.06,157.97,158.26,1201206.0,141.5835,141.6809,139.8309,140.0876,1201206.0
2021-03-01 09:30:00,161.45,161.53,160.12,160.45,1168247.0,142.9113,142.9821,141.734,142.0261,1168247.0
2021-03-01 09:40:00,160.5,161.09,160.23,160.97,297014.0,142.0704,142.5926,141.8314,142.4864,297014.0
2021-03-01 09:50:00,160.98,161.3,160.41,160.48,283190.0,142.4953,142.7785,141.9907,142.0527,283190.0
2021-03-01 10:00:00,160.48,161.08,160.31,160.67,220467.0,142.0527,142.5838,141.9022,142.2209,220467.0
2021-03-01 10:10:00,160.62,160.92,160.37,160.59,176545.0,142.1766,142.4422,141.9553,142.1501,176545.0
2021-03-01 10:20:00,160.59,160.6,160.26,160.33,163195.0,142.1501,142.1589,141.8579,141.9199,163195.0
2021-03-01 10:30:00,160.32,160.65,160.16,160.58,331326.0,141.9111,142.2032,141.7694,142.1412,331326.0
2021-03-01 10:40:00,160.59,160.64,160.11,160.6,139976.0,142.1501,142.1943,141.7252,142.1589,139976.0
2021-03-01 10:50:00,160.6,160.62,160.01,160.14,177551.0,142.1589,142.1766,141.6366,141.7517,177551.0
2021-03-01 11:00:00,160.13,160.38,160.08,160.35,185494.0,141.7429,141.9642,141.6986,141.9376,185494.0
2021-03-01 11:10:00,160.37,160.38,160.11,160.16,129112.0,141.9553,141.9642,141.7252,141.7694,129112.0
2021-03-01 11:20:00,160.15,160.15,159.71,159.8,227520.0,141.7606,141.7606,141.3711,141.4508,227520.0
2021-03-01 11:30:00,159.81,160.21,159.79,159.99,140931.0,141.4596,141.8137,141.4419,141.6189,140931.0
2021-03-01 11:40:00,159.99,160.2,159.81,159.82,93524.0,141.6189,141.8048,141.4596,141.4685,93524.0
2021-03-01 11:50:00,159.81,160.18,159.76,160.15,116465.0,141.4596,141.7871,141.4154,141.7606,116465.0
2021-03-01 12:00:00,160.18,160.6,160.18,160.59,343488.0,141.7871,142.1589,141.7871,142.1501,343488.0
2021-03-01 12:10:00,160.55,160.58,160.04,160.04,102863.0,142.1146,142.1412,141.6632,141.6632,102863.0
2021-03-01 12:20:00,160.06,160.23,159.85,159.9,99280.0,141.6809,141.8314,141.495,141.5393,99280.0
2021-03-01 12:30:00,159.93,160.07,159.84,159.94,65402.0,141.5658,141.6898,141.4862,141.5747,65402.0
2021-03-01 12:40:00,159.94,159.99,159.85,159.95,79020.0,141.5747,141.6189,141.495,141.5835,79020.0
2021-03-01 12:50:00,159.95,159.95,159.45,159.52,115874.0,141.5835,141.5835,141.141,141.2029,115874.0
2021-03-01 13:00:00,159.53,159.62,159.34,159.5,89521.0,141.2118,141.2914,141.0436,141.1852,89521.0
2021-03-01 13:10:00,159.49,159.56,159.31,159.56,117746.0,141.1764,141.2383,141.017,141.2383,117746.0
2021-03-01 13:20:00,159.56,159.81,159.54,159.81,65422.0,141.2383,141.4596,141.2206,141.4596,65422.0
2021-03-01 13:30:00,159.83,160.16,159.82,160.12,141673.0,141.4773,141.7694,141.4685,141.734,141673.0
2021-03-01 13:40:00,160.12,160.27,159.98,160.02,80593.0,141.734,141.8668,141.6101,141.6455,80593.0
2021-03-01 13:50:00,160.01,160.09,159.66,159.77,87316.0,141.6366,141.7075,141.3268,141.4242,87316.0
2021-03-01 14:00:00,159.76,160.26,159.72,160.12,111399.0,141.4154,141.8579,141.3799,141.734,111399.0
2021-03-01 14:10:00,160.11,160.12,159.92,160.03,74623.0,141.7252,141.734,141.557,141.6544,74623.0
2021-03-01 14:20:00,160.03,160.05,159.85,159.86,74251.0,141.6544,141.6721,141.495,141.5039,74251.0
2021-03-01 14:30:00,159.87,159.92,159.76,159.81,66676.0,141.5127,141.557,141.4154,141.4596,66676.0
2021-03-01 14:40:00,159.78,159.9,159.72,159.77,132876.0,141.4331,141.5393,141.3799,141.4242,132876.0
2021-03-01 14:50:00,159.77,159.78,159.59,159.59,88939.0,141.4242,141.4331,141.2649,141.2649,88939.0
2021-03-01 15:00:00,159.6,159.71,159.48,159.5,190424.0,141.2737,141.3711,141.1675,141.1852,190424.0
2021-03-01 15:10:00,159.5,159.56,159.36,159.51,141667.0,141.1852,141.2383,141.0613,141.1941,141667.0
2021-03-01 15:20:00,159.53,159.75,159.48,159.55,107116.0,141.2118,141.4065,141.1675,141.2295,107116.0
2021-03-01 15:30:00,159.56,159.58,159.27,159.31,135819.0,141.2383,141.256,140.9816,141.017,135819.0
2021-03-01 15:40:00,159.32,159.51,159.22,159.24,174444.0,141.0259,141.1941,140.9374,140.9551,174444.0
2021-03-01 15:50:00,159.23,159.37,159.09,159.34,488438.0,140.9462,141.0701,140.8223,141.0436,488438.0
2021-03-02 09:30:00,159.78,160.71,159.78,160.52,450781.0,141.4331,142.2563,141.4331,142.0881,450781.0
2021-03-02 09:40:00,160.53,160.78,159.76,159.86,205891.0,142.0969,142.3182,141.4154,141.5039,205891.0
2021-03-02 09:50:00,159.86,160.25,159.77,160.03,111963.0,141.5039,141.8491,141.4242,141.6544,111963.0
2021-03-02 10:00:00,160.0,160.0,159.7,159.89,90584.0,141.6278,141.6278,141.3622,141.5304,90584.0
2021-03-02 10:10:00,159.88,159.94,159.55,159.56,148581.0,141.5216,141.5747,141.2295,141.2383,148581.0
2021-03-02 10:20:00,159.54,159.69,158.87,158.87,173278.0,141.2206,141.3534,140.6276,140.6276,173278.0
2021-03-02 10:30:00,158.88,159.28,158.87,159.06,106142.0,140.6364,140.9905,140.6276,140.7957,106142.0
2021-03-02 10:40:00,159.03,159.2,158.97,159.14,119895.0,140.7692,140.9197,140.7161,140.8665,119895.0
2021-03-02 10:50:00,159.14,159.24,159.02,159.03,97156.0,140.8665,140.9551,140.7603,140.7692,97156.0
2021-03-02 11:00:00,159.02,159.1,158.88,159.01,106505.0,140.7603,140.8311,140.6364,140.7515,106505.0
2021-03-02 11:10:00,159.01,159.06,158.6,158.73,96052.0,140.7515,140.7957,140.3886,140.5036,96052.0
2021-03-02 11:20:00,158.74,159.21,158.69,159.19,129715.0,140.5125,140.9285,140.4682,140.9108,129715.0
2021-03-02 11:30:00,159.2,159.2,158.79,159.09,95563.0,140.9197,140.9197,140.5567,140.8223,95563.0
2021-03-02 11:40:00,159.08,159.19,158.94,159.16,66051.0,140.8134,140.9108,140.6895,140.8843,66051.0
2021-03-02 11:50:00,159.13,159.35,159.06,159.12,73646.0,140.8577,141.0524,140.7957,140.8488,73646.0
2021-03-02 12:00:00,159.11,159.54,159.06,159.39,83482.0,140.84,141.2206,140.7957,141.0878,83482.0
2021-03-02 12:10:00,159.42,159.5,159.23,159.43,66597.0,141.1144,141.1852,140.9462,141.1232,66597.0
2021-03-02 12:20:00,159.42,159.47,159.28,159.37,39899.0,141.1144,141.1587,140.9905,141.0701,39899.0
2021-03-02 12:30:00,159.38,159.61,159.36,159.55,74050.0,141.079,141.2826,141.0613,141.2295,74050.0
2021-03-02 12:40:00,159.56,159.62,159.41,159.51,121743.0,141.2383,141.2914,141.1055,141.1941,121743.0
2021-03-02 12:50:00,159.52,159.55,159.27,159.27,89279.0,141.2029,141.2295,140.9816,140.9816,89279.0
2021-03-02 13:00:00,159.27,159.62,159.24,159.48,140546.0,140.9816,141.2914,140.9551,141.1675,140546.0
2021-03-02 13:10:00,159.49,159.61,159.45,159.54,140353.0,141.1764,141.2826,141.141,141.2206,140353.0
2021-03-02 13:20:00,159.55,159.55,159.37,159.46,51712.0,141.2295,141.2295,141.0701,141.1498,51712.0
2021-03-02 13:30:00,159.45,159.6,159.44,159.51,61426.0,141.141,141.2737,141.1321,141.1941,61426.0
2021-03-02 13:40:00,159.52,159.52,159.25,159.51,56965.0,141.2029,141.2029,140.9639,141.1941,56965.0
2021-03-02 13:50:00,159.49,159.6,159.4,159.48,44234.0,141.1764,141.2737,141.0967,141.1675,44234.0
2021-03-02 14:00:00,159.49,159.57,159.27,159.38,114310.0,141.1764,141.2472,140.9816,141.079,114310.0
2021-03-02 14:10:00,159.4,159.59,159.31,159.52,60501.0,141.0967,141.2649,141.017,141.2029,60501.0
2021-03-02 14:20:00,159.55,159.58,159.35,159.39,70278.0,141.2295,141.256,141.0524,141.0878,70278.0
2021-03-02 14:30:00,159.38,159.45,159.28,159.42,100668.0,141.079,141.141,140.9905,141.1144,100668.0
2021-03-02 14:40:00,159.38,159.54,159.37,159.51,80482.0,141.079,141.2206,141.0701,141.1941,80482.0
2021-03-02 14:50:00,159.52,159.75,159.51,159.57,147002.0,141.2029,141.4065,141.1941,141.2472,147002.0
2021-03-02 15:00:00,159.56,159.68,159.5,159.6,121702.0,141.2383,141.3445,141.1852,141.2737,121702.0
2021-03-02 15:10:00,159.6,159.62,159.21,159.21,139050.0,141.2737,141.2914,140.9285,140.9285,139050.0
2021-03-02 15:20:00,159.2,159.42,159.18,159.27,90823.0,140.9197,141.1144,140.902,140.9816,90823.0
2021-03-02 15:30:00,159.28,159.31,159.1,159.14,135996.0,140.9905,141.017,140.8311,140.8665,135996.0
2021-03-02 15:40:00,159.15,159.35,159.13,159.25,159227.0,140.8754,141.0524,140.8577,140.9639,159227.0
2021-03-02 15:50:00,159.25,159.47,158.97,159.14,494462.0,140.9639,141.1587,140.7161,140.8665,494462.0
2021-03-03 09:30:00,158.25,158.9,158.0,158.21,413768.0,140.0787,140.6541,139.8575,140.0433,413768.0
2021-03-03 09:40:00,158.19,158.23,157.56,157.82,181533.0,140.0256,140.061,139.468,139.6981,181533.0
2021-03-03 09:50:00,157.81,157.91,156.66,156.72,214635.0,139.6893,139.7778,138.6713,138.7244,214635.0
2021-03-03 10:00:00,156.72,156.86,156.25,156.53,211386.0,138.7244,138.8484,138.3084,138.5562,211386.0
2021-03-03 10:10:00,156.52,156.54,156.1,156.41,173427.0,138.5474,138.5651,138.1756,138.45,173427.0
2021-03-03 10:20:00,156.41,156.66,156.32,156.38,141574.0,138.45,138.6713,138.3704,138.4235,141574.0
2021-03-03 10:30:00,156.4,156.87,156.28,156.84,106820.0,138.4412,138.8572,138.335,138.8306,106820.0
2021-03-03 10:40:00,156.84,156.84,156.12,156.12,128412.0,138.8306,138.8306,138.1933,138.1933,128412.0
2021-03-03 10:50:00,156.13,156.64,156.06,156.61,109634.0,138.2022,138.6536,138.1402,138.6271,109634.0
2021-03-03 11:00:00,156.58,156.89,156.58,156.67,87582.0,138.6005,138.8749,138.6005,138.6802,87582.0
2021-03-03 11:10:00,156.71,156.84,156.4,156.84,78256.0,138.7156,138.8306,138.4412,138.8306,78256.0
2021-03-03 11:20:00,156.82,156.98,156.72,156.96,77716.0,138.8129,138.9546,138.7244,138.9369,77716.0
2021-03-03 11:30:00,156.93,157.22,156.79,156.87,110861.0,138.9103,139.167,138.7864,138.8572,110861.0
2021-03-03 11:40:00,156.87,157.15,156.71,157.14,68413.0,138.8572,139.1051,138.7156,139.0962,68413.0
2021-03-03 11:50:00,157.13,157.18,157.0,157.09,67762.0,139.0873,139.1316,138.9723,139.0519,67762.0
2021-03-03 12:00:00,157.1,157.12,156.82,156.92,53079.0,139.0608,139.0785,138.8129,138.9015,53079.0
2021-03-03 12:10:00,156.92,156.92,156.75,156.91,53499.0,138.9015,138.9015,138.751,138.8926,53499.0
2021-03-03 12:20:00,156.91,156.92,156.7,156.71,87680.0,138.8926,138.9015,138.7067,138.7156,87680.0
2021-03-03 12:30:00,156.7,156.85,156.54,156.77,106991.0,138.7067,138.8395,138.5651,138.7687,106991.0
2021-03-03 12:40:00,156.77,156.81,156.5,156.76,81097.0,138.7687,138.8041,138.5297,138.7598,81097.0
2021-03-03 12:50:00,156.76,156.87,156.48,156.61,155369.0,138.7598,138.8572,138.512,138.6271,155369.0
2021-03-03 13:00:00,156.59,156.64,156.38,156.59,158089.0,138.6094,138.6536,138.4235,138.6094,158089.0
2021-03-03 13:10:00,156.59,156.93,156.55,156.91,64663.0,138.6094,138.9103,138.5739,138.8926,64663.0
2021-03-03 13:20:00,156.91,157.01,156.78,156.87,110205.0,138.8926,138.9811,138.7775,138.8572,110205.0
2021-03-03 13:30:00,156.87,156.88,156.54,156.81,84517.0,138.8572,138.8661,138.5651,138.8041,84517.0
2021-03-03 13:40:00,156.84,156.91,156.66,156.74,53133.0,138.8306,138.8926,138.6713,138.7421,53133.0
2021-03-03 13:50:00,156.72,156.9,156.69,156.87,62633.0,138.7244,138.8838,138.6979,138.8572,62633.0
2021-03-03 14:00:00,156.84,157.12,156.8,156.89,152855.0,138.8306,139.0785,138.7952,138.8749,152855.0
2021-03-03 14:10:00,156.87,157.09,156.73,156.86,93416.0,138.8572,139.0519,138.7333,138.8484,93416.0
2021-03-03 14:20:00,156.84,157.2,156.71,157.03,100181.0,138.8306,139.1493,138.7156,138.9988,100181.0
2021-03-03 14:30:00,157.01,157.01,156.54,156.75,82218.0,138.9811,138.9811,138.5651,138.751,82218.0
2021-03-03 14:40:00,156.76,156.92,156.66,156.74,92163.0,138.7598,138.9015,138.6713,138.7421,92163.0
2021-03-03 14:50:00,156.76,156.87,156.61,156.86,99915.0,138.7598,138.8572,138.6271,138.8484,99915.0
2021-03-03 15:00:00,156.84,156.99,156.75,156.9,101664.0,138.8306,138.9634,138.751,138.8838,101664.0
2021-03-03 15:10:00,156.9,157.03,156.62,156.71,94787.0,138.8838,138.9988,138.6359,138.7156,94787.0
2021-03-03 15:20:00,156.71,156.73,156.5,156.66,103249.0,138.7156,138.7333,138.5297,138.6713,103249.0
2021-03-03 15:30:00,156.66,156.74,156.47,156.52,122159.0,138.6713,138.7421,138.5031,138.5474,122159.0
2021-03-03 15:40:00,156.52,156.91,156.49,156.8,170370.0,138.5474,138.8926,138.5208,138.7952,170370.0
2021-03-03 15:50:00,156.8,156.84,156.1,156.17,451906.0,138.7952,138.8306,138.1756,138.2376,451906.0
2021-03-04 09:30:00,155.99,156.1,155.02,155.05,456445.0,138.0783,138.1756,137.2196,137.2462,456445.0
2021-03-04 09:40:00,155.07,155.58,154.64,155.05,357818.0,137.2639,137.7153,136.8833,137.2462,357818.0
2021-03-04 09:50:00,155.05,155.17,154.6,154.96,238500.0,137.2462,137.3524,136.8479,137.1665,238500.0
2021-03-04 10:00:00,154.96,155.4,154.65,155.19,234159.0,137.1665,137.556,136.8921,137.3701,234159.0
2021-03-04 10:10:00,155.09,155.26,154.8,154.82,172372.0,137.2816,137.4321,137.0249,137.0426,172372.0
2021-03-04 10:20:00,154.86,155.2,154.67,154.89,144790.0,137.078,137.379,136.9098,137.1046,144790.0
2021-03-04 10:30:00,154.87,155.02,154.51,154.92,144056.0,137.0869,137.2196,136.7682,137.1311,144056.0
2021-03-04 10:40:00,154.88,155.28,154.8,155.23,139206.0,137.0957,137.4498,137.0249,137.4055,139206.0
2021-03-04 10:50:00,155.24,155.31,154.7,154.78,103385.0,137.4144,137.4763,136.9364,137.0072,103385.0
2021-03-04 11:00:00,154.79,155.07,154.7,154.82,108381.0,137.016,137.2639,136.9364,137.0426,108381.0
2021-03-04 11:10:00,154.83,155.14,154.82,155.01,89457.0,137.0514,137.3259,137.0426,137.2108,89457.0
2021-03-04 11:20:00,154.99,155.31,154.99,155.22,90003.0,137.1931,137.4763,137.1931,137.3967,90003.0
2021-03-04 11:30:00,155.22,155.39,155.08,155.27,96552.0,137.3967,137.5471,137.2727,137.4409,96552.0
2021-03-04 11:40:00,155.27,155.29,155.04,155.15,129450.0,137.4409,137.4586,137.2373,137.3347,129450.0
2021-03-04 11:50:00,155.15,155.22,155.06,155.17,82003.0,137.3347,137.3967,137.255,137.3524,82003.0
2021-03-04 12:00:00,155.18,155.19,155.02,155.14,122463.0,137.3613,137.3701,137.2196,137.3259,122463.0
2021-03-04 12:10:00,155.12,155.12,154.36,154.37,190278.0,137.3082,137.3082,136.6354,136.6443,190278.0
2021-03-04 12:20:00,154.41,154.56,153.76,153.79,243829.0,136.6797,136.8125,136.1043,136.1309,243829.0
2021-03-04 12:30:00,153.77,153.81,153.33,153.7,142529.0,136.1132,136.1486,135.7237,136.0512,142529.0
2021-03-04 12:40:00,153.68,153.8,153.24,153.38,122992.0,136.0335,136.1397,135.644,135.7679,122992.0
2021-03-04 12:50:00,153.39,153.4,152.71,152.88,154522.0,135.7768,135.7857,135.1749,135.3254,154522.0
2021-03-04 13:00:00,152.83,152.98,152.57,152.88,165095.0,135.2811,135.4139,135.051,135.3254,165095.0
2021-03-04 13:10:00,152.85,152.96,152.36,152.42,151728.0,135.2988,135.3962,134.8651,134.9182,151728.0
2021-03-04 13:20:00,152.38,152.64,152.17,152.64,133963.0,134.8828,135.1129,134.6969,135.1129,133963.0
2021-03-04 13:30:00,152.63,152.65,152.18,152.4,139896.0,135.1041,135.1218,134.7057,134.9005,139896.0
2021-03-04 13:40:00,152.35,152.43,151.77,151.86,170073.0,134.8562,134.927,134.3428,134.4225,170073.0
2021-03-04 13:50:00,151.86,151.93,151.47,151.76,253625.0,134.4225,134.4844,134.0773,134.334,253625.0
2021-03-04 14:00:00,151.76,152.46,151.57,152.4,151973.0,134.334,134.9536,134.1658,134.9005,151973.0
2021-03-04 14:10:00,152.38,152.8,152.22,152.77,129786.0,134.8828,135.2545,134.7411,135.228,129786.0
2021-03-04 14:20:00,152.77,153.13,152.69,153.05,146173.0,135.228,135.5467,135.1572,135.4758,146173.0
2021-03-04 14:30:00,153.03,153.03,152.49,152.69,143402.0,135.4581,135.4581,134.9801,135.1572,143402.0
2021-03-04 14:40:00,152.7,153.09,152.64,152.96,163719.0,135.166,135.5112,135.1129,135.3962,163719.0
2021-03-04 14:50:00,152.98,153.19,152.83,153.07,124512.0,135.4139,135.5998,135.2811,135.4935,124512.0
2021-03-04 15:00:00,153.06,153.12,152.62,152.63,149760.0,135.4847,135.5378,135.0952,135.1041,149760.0
2021-03-04 15:10:00,152.6,152.66,152.04,152.2,150490.0,135.0775,135.1306,134.5818,134.7234,150490.0
2021-03-04 15:20:00,152.18,152.47,152.01,152.3,128652.0,134.7057,134.9624,134.5553,134.812,128652.0
2021-03-04 15:30:00,152.29,152.63,152.25,152.42,176519.0,134.8031,135.1041,134.7677,134.9182,176519.0
2021-03-04 15:40:00,152.41,152.75,152.31,152.67,260360.0,134.9093,135.2103,134.8208,135.1395,260360.0
2021-03-04 15:50:00,152.67,153.15,152.24,153.15,833256.0,135.1395,135.5644,134.7588,135.5644,833256.0
2021-03-05 09:30:00,153.98,154.27,153.46,153.46,367294.0,136.2991,136.5558,135.8388,135.8388,367294.0
2021-03-05 09:40:00,153.43,153.94,153.41,153.44,130901.0,135.8122,136.2636,135.7945,135.8211,130901.0
2021-03-05 09:50:00,153.44,153.73,153.13,153.63,97851.0,135.8211,136.0778,135.5467,135.9892,97851.0
2021-03-05 10:00:00,153.63,154.7,153.46,154.64,172586.0,135.9892,136.9364,135.8388,136.8833,172586.0
2021-03-05 10:10:00,154.6,155.02,154.25,155.02,136790.0,136.8479,137.2196,136.538,137.2196,136790.0
2021-03-05 10:20:00,155.01,155.25,154.66,154.9,139669.0,137.2108,137.4232,136.901,137.1134,139669.0
2021-03-05 10:30:00,154.83,154.96,154.25,154.36,154613.0,137.0514,137.1665,136.538,136.6354,154613.0
2021-03-05 10:40:00,154.33,154.6,154.23,154.33,115839.0,136.6089,136.8479,136.5203,136.6089,115839.0
2021-03-05 10:50:00,154.28,154.66,154.15,154.37,100361.0,136.5646,136.901,136.4495,136.6443,100361.0
2021-03-05 11:00:00,154.39,154.62,154.24,154.58,82059.0,136.662,136.8656,136.5292,136.8302,82059.0
2021-03-05 11:10:00,154.6,155.41,154.58,155.25,165836.0,136.8479,137.5649,136.8302,137.4232,165836.0
2021-03-05 11:20:00,155.22,155.71,155.17,155.61,152346.0,137.3967,137.8304,137.3524,137.7419,152346.0
2021-03-05 11:30:00,155.63,155.69,154.81,154.82,202640.0,137.7596,137.8127,137.0337,137.0426,202640.0
2021-03-05 11:40:00,154.79,155.08,154.44,154.9,196254.0,137.016,137.2727,136.7062,137.1134,196254.0
2021-03-05 11:50:00,154.84,155.08,154.69,155.03,82270.0,137.0603,137.2727,136.9275,137.2285,82270.0
2021-03-05 12:00:00,155.02,155.65,154.98,155.6,144036.0,137.2196,137.7773,137.1842,137.733,144036.0
2021-03-05 12:10:00,155.6,155.76,155.44,155.44,147517.0,137.733,137.8747,137.5914,137.5914,147517.0
2021-03-05 12:20:00,155.44,155.69,155.31,155.43,110034.0,137.5914,137.8127,137.4763,137.5826,110034.0
2021-03-05 12:30:00,155.41,155.49,155.1,155.2,68052.0,137.5649,137.6357,137.2904,137.379,68052.0
2021-03-05 12:40:00,155.22,155.3,155.03,155.07,60778.0,137.3967,137.4675,137.2285,137.2639,60778.0
2021-03-05 12:50:00,155.11,155.18,154.75,154.81,78399.0,137.2993,137.3613,136.9806,137.0337,78399.0
2021-03-05 13:00:00,154.83,155.28,154.78,155.17,57983.0,137.0514,137.4498,137.0072,137.3524,57983.0
2021-03-05 13:10:00,155.17,155.4,155.1,155.35,71406.0,137.3524,137.556,137.2904,137.5117,71406.0
2021-03-05 13:20:00,155.34,155.46,155.27,155.34,62017.0,137.5029,137.6091,137.4409,137.5029,62017.0
2021-03-05 13:30:00,155.36,155.36,155.13,155.23,67618.0,137.5206,137.5206,137.317,137.4055,67618.0
2021-03-05 13:40:00,155.26,155.59,155.24,155.44,63919.0,137.4321,137.7242,137.4144,137.5914,63919.0
2021-03-05 13:50:00,155.44,155.65,155.34,155.62,58998.0,137.5914,137.7773,137.5029,137.7507,58998.0
2021-03-05 14:00:00,155.62,155.79,155.6,155.7,69388.0,137.7507,137.9012,137.733,137.8216,69388.0
2021-03-05 14:10:00,155.7,155.77,155.51,155.68,94887.0,137.8216,137.8835,137.6534,137.8038,94887.0
2021-03-05 14:20:00,155.69,155.89,155.52,155.86,74907.0,137.8127,137.9897,137.6622,137.9632,74907.0
2021-03-05 14:30:00,155.87,156.18,155.87,156.02,94605.0,137.972,138.2464,137.972,138.1048,94605.0
2021-03-05 14:40:00,156.03,156.05,155.88,155.98,67472.0,138.1137,138.1314,137.9809,138.0694,67472.0
2021-03-05 14:50:00,155.97,156.15,155.84,156.08,92608.0,138.0605,138.2199,137.9455,138.1579,92608.0
2021-03-05 15:00:00,156.1,156.17,155.93,155.93,69558.0,138.1756,138.2376,138.0251,138.0251,69558.0
2021-03-05 15:10:00,155.94,156.09,155.85,156.03,85818.0,138.034,138.1668,137.9543,138.1137,85818.0
2021-03-05 15:20:00,156.0,156.28,155.97,156.17,109083.0,138.0871,138.335,138.0605,138.2376,109083.0
2021-03-05 15:30:00,156.15,156.45,156.13,156.42,108748.0,138.2199,138.4854,138.2022,138.4589,108748.0
2021-03-05 15:40:00,156.42,156.64,156.26,156.6,195466.0,138.4589,138.6536,138.3172,138.6182,195466.0
2021-03-05 15:50:00,156.62,156.69,155.85,156.09,653280.0,138.6359,138.6979,137.9543,138.1668,653280.0
2021-03-08 09:30:00,157.0,157.25,155.99,156.14,295290.0,138.9723,139.1936,138.0783,138.211,295290.0
2021-03-08 09:40:00,156.13,156.55,155.98,156.36,147936.0,138.2022,138.5739,138.0694,138.4058,147936.0
2021-03-08 09:50:00,156.41,156.9,156.29,156.48,117466.0,138.45,138.8838,138.3438,138.512,117466.0
2021-03-08 10:00:00,156.44,157.21,156.3,157.16,73213.0,138.4766,139.1582,138.3527,139.1139,73213.0
2021-03-08 10:10:00,157.12,157.41,157.06,157.39,92100.0,139.0785,139.3352,139.0254,139.3175,92100.0
2021-03-08 10:20:00,157.38,157.72,157.18,157.55,96413.0,139.3086,139.6096,139.1316,139.4591,96413.0
2021-03-08 10:30:00,157.53,157.6,157.2,157.22,91216.0,139.4414,139.5034,139.1493,139.167,91216.0
2021-03-08 10:40:00,157.23,157.54,157.17,157.25,74196.0,139.1759,139.4503,139.1228,139.1936,74196.0
2021-03-08 10:50:00,157.26,157.6,157.26,157.54,90891.0,139.2024,139.5034,139.2024,139.4503,90891.0
2021-03-08 11:00:00,157.55,157.92,157.42,157.92,93021.0,139.4591,139.7866,139.344,139.7866,93021.0
2021-03-08 11:10:00,157.92,157.93,157.65,157.8,65280.0,139.7866,139.7955,139.5476,139.6804,65280.0
2021-03-08 11:20:00,157.81,158.25,157.77,158.22,96574.0,139.6893,140.0787,139.6539,140.0522,96574.0
2021-03-08 11:30:00,158.23,158.44,158.07,158.41,93397.0,140.061,140.2469,139.9194,140.2204,93397.0
2021-03-08 11:40:00,158.42,158.49,158.25,158.37,77985.0,140.2292,140.2912,140.0787,140.185,77985.0
2021-03-08 11:50:00,158.37,158.63,158.35,158.44,94425.0,140.185,140.4151,140.1673,140.2469,94425.0
2021-03-08 12:00:00,158.43,158.55,158.24,158.42,94033.0,140.2381,140.3443,140.0699,140.2292,94033.0
2021-03-08 12:10:00,158.44,158.53,158.28,158.42,73537.0,140.2469,140.3266,140.1053,140.2292,73537.0
2021-03-08 12:20:00,158.4,158.68,158.36,158.58,56589.0,140.2115,140.4594,140.1761,140.3709,56589.0
2021-03-08 12:30:00,158.58,158.73,158.51,158.63,57401.0,140.3709,140.5036,140.3089,140.4151,57401.0
2021-03-08 12:40:00,158.63,159.03,158.63,158.73,79952.0,140.4151,140.7692,140.4151,140.5036,79952.0
2021-03-08 12:50:00,158.74,158.96,158.74,158.87,61556.0,140.5125,140.7072,140.5125,140.6276,61556.0
2021-03-08 13:00:00,158.88,159.03,158.8,158.91,80715.0,140.6364,140.7692,140.5656,140.663,80715.0
2021-03-08 13:10:00,158.91,158.99,158.71,158.94,61889.0,140.663,140.7338,140.4859,140.6895,61889.0
2021-03-08 13:20:00,158.94,159.06,158.8,159.02,53419.0,140.6895,140.7957,140.5656,140.7603,53419.0
2021-03-08 13:30:00,159.02,159.17,158.91,159.14,64012.0,140.7603,140.8931,140.663,140.8665,64012.0
2021-03-08 13:40:00,159.14,159.33,158.76,158.8,140707.0,140.8665,141.0347,140.5302,140.5656,140707.0
2021-03-08 13:50:00,158.81,158.84,158.47,158.65,88819.0,140.5744,140.601,140.2735,140.4328,88819.0
2021-03-08 14:00:00,158.61,158.84,158.45,158.74,98435.0,140.3974,140.601,140.2558,140.5125,98435.0
2021-03-08 14:10:00,158.75,158.76,158.46,158.58,82615.0,140.5213,140.5302,140.2646,140.3709,82615.0
2021-03-08 14:20:00,158.59,158.64,158.42,158.48,54207.0,140.3797,140.424,140.2292,140.2823,54207.0
2021-03-08 14:30:00,158.46,158.52,158.16,158.2,72731.0,140.2646,140.3177,139.9991,140.0345,72731.0
2021-03-08 14:40:00,158.21,158.29,158.01,158.07,60582.0,140.0433,140.1142,139.8663,139.9194,60582.0
2021-03-08 14:50:00,158.06,158.41,158.02,158.41,58246.0,139.9106,140.2204,139.8752,140.2204,58246.0
2021-03-08 15:00:00,158.4,158.4,157.95,158.18,82439.0,140.2115,140.2115,139.8132,140.0168,82439.0
2021-03-08 15:10:00,158.16,158.2,157.78,157.92,101033.0,139.9991,140.0345,139.6627,139.7866,101033.0
2021-03-08 15:20:00,157.91,158.03,157.83,157.88,109284.0,139.7778,139.884,139.707,139.7512,109284.0
2021-03-08 15:30:00,157.91,158.19,157.82,158.01,179700.0,139.7778,140.0256,139.6981,139.8663,179700.0
2021-03-08 15:40:00,158.0,158.18,157.77,157.9,149249.0,139.8575,140.0168,139.6539,139.7689,149249.0
2021-03-08 15:50:00,157.9,157.96,157.27,157.29,352368.0,139.7689,139.822,139.2113,139.229,352368.0
2021-03-09 09:30:00,156.89,160.33,156.89,160.17,741088.0,138.8749,141.9199,138.8749,141.7783,741088.0
2021-03-09 09:40:00,160.19,160.75,159.28,159.36,345242.0,141.796,142.2917,140.9905,141.0613,345242.0
2021-03-09 09:50:00,159.29,159.43,158.94,159.07,152217.0,140.9993,141.1232,140.6895,140.8046,152217.0
2021-03-09 10:00:00,159.09,159.45,158.91,158.91,115835.0,140.8223,141.141,140.663,140.663,115835.0
2021-03-09 10:10:00,158.94,159.19,158.75,159.14,142886.0,140.6895,140.9108,140.5213,140.8665,142886.0
2021-03-09 10:20:00,159.18,159.37,158.85,159.37,89656.0,140.902,141.0701,140.6098,141.0701,89656.0
2021-03-09 10:30:00,159.37,159.46,158.95,159.01,108531.0,141.0701,141.1498,140.6984,140.7515,108531.0
2021-03-09 10:40:00,159.02,159.38,158.94,159.27,69972.0,140.7603,141.079,140.6895,140.9816,69972.0
2021-03-09 10:50:00,159.24,159.32,158.94,159.0,206240.0,140.9551,141.0259,140.6895,140.7426,206240.0
2021-03-09 11:00:00,159.01,159.23,158.8,159.1,99390.0,140.7515,140.9462,140.5656,140.8311,99390.0
2021-03-09 11:10:00,159.14,159.56,159.14,159.36,91601.0,140.8665,141.2383,140.8665,141.0613,91601.0
2021-03-09 11:20:00,159.34,159.55,159.22,159.5,46647.0,141.0436,141.2295,140.9374,141.1852,46647.0
2021-03-09 11:30:00,159.5,159.68,159.38,159.51,73907.0,141.1852,141.3445,141.079,141.1941,73907.0
2021-03-09 11:40:00,159.53,159.65,159.38,159.39,67393.0,141.2118,141.318,141.079,141.0878,67393.0
2021-03-09 11:50:00,159.37,159.63,159.21,159.62,79454.0,141.0701,141.3003,140.9285,141.2914,79454.0
2021-03-09 12:00:00,159.58,159.77,159.5,159.56,49956.0,141.256,141.4242,141.1852,141.2383,49956.0
2021-03-09 12:10:00,159.56,159.69,159.55,159.67,32396.0,141.2383,141.3534,141.2295,141.3357,32396.0
2021-03-09 12:20:00,159.65,159.66,159.44,159.52,59413.0,141.318,141.3268,141.1321,141.2029,59413.0
2021-03-09 12:30:00,159.49,159.61,159.41,159.59,50091.0,141.1764,141.2826,141.1055,141.2649,50091.0
2021-03-09 12:40:00,159.61,159.79,159.49,159.54,82922.0,141.2826,141.4419,141.1764,141.2206,82922.0
2021-03-09 12:50:00,159.55,159.63,159.44,159.45,34667.0,141.2295,141.3003,141.1321,141.141,34667.0
2021-03-09 13:00:00,159.49,159.69,159.41,159.5,45045.0,141.1764,141.3534,141.1055,141.1852,45045.0
2021-03-09 13:10:00,159.47,159.49,159.22,159.22,49188.0,141.1587,141.1764,140.9374,140.9374,49188.0
2021-03-09 13:20:00,159.22,159.29,158.96,159.03,52026.0,140.9374,140.9993,140.7072,140.7692,52026.0
2021-03-09 13:30:00,159.04,159.18,159.04,159.1,48624.0,140.778,140.902,140.778,140.8311,48624.0
2021-03-09 13:40:00,159.12,159.12,158.84,158.95,51113.0,140.8488,140.8488,140.601,140.6984,51113.0
2021-03-09 13:50:00,158.9,158.98,158.86,158.86,50589.0,140.6541,140.7249,140.6187,140.6187,50589.0
2021-03-09 14:00:00,158.92,158.94,158.79,158.8,56918.0,140.6718,140.6895,140.5567,140.5656,56918.0
2021-03-09 14:10:00,158.82,158.91,158.74,158.85,43537.0,140.5833,140.663,140.5125,140.6098,43537.0
2021-03-09 14:20:00,158.84,158.9,158.69,158.78,51954.0,140.601,140.6541,140.4682,140.5479,51954.0
2021-03-09 14:30:00,158.78,159.05,158.77,159.02,71337.0,140.5479,140.7869,140.539,140.7603,71337.0
2021-03-09 14:40:00,159.03,159.07,158.82,158.95,53390.0,140.7692,140.8046,140.5833,140.6984,53390.0
2021-03-09 14:50:00,158.94,158.94,158.58,158.6,69986.0,140.6895,140.6895,140.3709,140.3886,69986.0
2021-03-09 15:00:00,158.61,158.65,158.42,158.46,63708.0,140.3974,140.4328,140.2292,140.2646,63708.0
2021-03-09 15:10:00,158.49,158.54,158.29,158.34,84629.0,140.2912,140.3354,140.1142,140.1584,84629.0
2021-03-09 15:20:00,158.34,158.47,158.22,158.34,74357.0,140.1584,140.2735,140.0522,140.1584,74357.0
2021-03-09 15:30:00,158.35,158.35,158.1,158.3,90628.0,140.1673,140.1673,139.946,140.123,90628.0
2021-03-09 15:40:00,158.29,158.47,158.18,158.24,102827.0,140.1142,140.2735,140.0168,140.0699,102827.0
2021-03-09 15:50:00,158.18,158.28,157.7,157.7,384978.0,140.0168,140.1053,139.5919,139.5919,384978.0
2021-03-10 09:30:00,158.82,159.08,157.95,157.98,386818.0,140.5833,140.8134,139.8132,139.8397,386818.0
2021-03-10 09:40:00,157.99,158.08,157.36,157.94,195278.0,139.8486,139.9283,139.2909,139.8043,195278.0
2021-03-10 09:50:00,157.9,158.55,157.88,158.5,92190.0,139.7689,140.3443,139.7512,140.3,92190.0
2021-03-10 10:00:00,158.54,158.99,158.43,158.76,128755.0,140.3354,140.7338,140.2381,140.5302,128755.0
2021-03-10 10:10:00,158.72,158.91,158.45,158.81,109063.0,140.4948,140.663,140.2558,140.5744,109063.0
2021-03-10 10:20:00,158.84,159.25,158.7,159.1,140237.0,140.601,140.9639,140.4771,140.8311,140237.0
2021-03-10 10:30:00,159.08,159.18,158.6,159.01,110743.0,140.8134,140.902,140.3886,140.7515,110743.0
2021-03-10 10:40:00,158.99,159.65,158.99,159.63,149620.0,140.7338,141.318,140.7338,141.3003,149620.0
2021-03-10 10:50:00,159.62,159.85,159.52,159.67,123656.0,141.2914,141.495,141.2029,141.3357,123656.0
2021-03-10 11:00:00,159.66,159.74,159.37,159.37,84771.0,141.3268,141.3977,141.0701,141.0701,84771.0
2021-03-10 11:10:00,159.37,159.6,159.21,159.59,68488.0,141.0701,141.2737,140.9285,141.2649,68488.0
2021-03-10 11:20:00,159.63,159.8,159.39,159.51,93516.0,141.3003,141.4508,141.0878,141.1941,93516.0
2021-03-10 11:30:00,159.52,159.58,159.18,159.21,136258.0,141.2029,141.256,140.902,140.9285,136258.0
2021-03-10 11:40:00,159.21,159.33,159.12,159.16,58771.0,140.9285,141.0347,140.8488,140.8843,58771.0
2021-03-10 11:50:00,159.18,159.24,158.93,158.95,95260.0,140.902,140.9551,140.6807,140.6984,95260.0
2021-03-10 12:00:00,158.95,159.11,158.93,159.01,43014.0,140.6984,140.84,140.6807,140.7515,43014.0
2021-03-10 12:10:00,159.0,159.02,158.86,158.89,43498.0,140.7426,140.7603,140.6187,140.6453,43498.0
2021-03-10 12:20:00,158.9,159.34,158.89,159.32,100431.0,140.6541,141.0436,140.6453,141.0259,100431.0
2021-03-10 12:30:00,159.31,159.71,159.21,159.66,61366.0,141.017,141.3711,140.9285,141.3268,61366.0
2021-03-10 12:40:00,159.7,159.78,159.6,159.7,67664.0,141.3622,141.4331,141.2737,141.3622,67664.0
2021-03-10 12:50:00,159.73,159.82,159.66,159.72,50196.0,141.3888,141.4685,141.3268,141.3799,50196.0
2021-03-10 13:00:00,159.74,159.82,159.53,159.79,51737.0,141.3977,141.4685,141.2118,141.4419,51737.0
2021-03-10 13:10:00,159.8,159.9,159.64,159.78,55111.0,141.4508,141.5393,141.3091,141.4331,55111.0
2021-03-10 13:20:00,159.77,159.82,159.44,159.47,36988.0,141.4242,141.4685,141.1321,141.1587,36988.0
2021-03-10 13:30:00,159.51,159.56,159.34,159.42,42750.0,141.1941,141.2383,141.0436,141.1144,42750.0
2021-03-10 13:40:00,159.41,159.47,159.18,159.25,52082.0,141.1055,141.1587,140.902,140.9639,52082.0
2021-03-10 13:50:00,159.28,159.35,159.12,159.25,41127.0,140.9905,141.0524,140.8488,140.9639,41127.0
2021-03-10 14:00:00,159.27,159.29,159.12,159.27,52585.0,140.9816,140.9993,140.8488,140.9816,52585.0
2021-03-10 14:10:00,159.28,159.4,159.22,159.39,36390.0,140.9905,141.0967,140.9374,141.0878,36390.0
2021-03-10 14:20:00,159.38,159.38,159.09,159.1,56183.0,141.079,141.079,140.8223,140.8311,56183.0
2021-03-10 14:30:00,159.09,159.25,159.02,159.19,57877.0,140.8223,140.9639,140.7603,140.9108,57877.0
2021-03-10 14:40:00,159.18,159.34,159.02,159.26,61315.0,140.902,141.0436,140.7603,140.9728,61315.0
2021-03-10 14:50:00,159.31,159.35,159.2,159.32,52904.0,141.017,141.0524,140.9197,141.0259,52904.0
2021-03-10 15:00:00,159.28,159.36,159.14,159.24,63458.0,140.9905,141.0613,140.8665,140.9551,63458.0
2021-03-10 15:10:00,159.23,159.47,159.17,159.46,74205.0,140.9462,141.1587,140.8931,141.1498,74205.0
2021-03-10 15:20:00,159.46,159.57,159.41,159.52,72625.0,141.1498,141.2472,141.1055,141.2029,72625.0
2021-03-10 15:30:00,159.53,159.55,159.18,159.18,111405.0,141.2118,141.2295,140.902,140.902,111405.0
2021-03-10 15:40:00,159.19,159.57,159.18,159.53,210867.0,140.9108,141.2472,140.902,141.2118,210867.0
2021-03-10 15:50:00,159.49,159.54,159.03,159.09,319711.0,141.1764,141.2206,140.7692,140.8223,319711.0
2021-03-11 09:30:00,159.54,159.94,159.05,159.07,310021.0,141.2206,141.5747,140.7869,140.8046,310021.0
2021-03-11 09:40:00,159.15,159.6,158.96,159.15,183032.0,140.8754,141.2737,140.7072,140.8754,183032.0
2021-03-11 09:50:00,159.14,159.87,158.92,159.75,177077.0,140.8665,141.5127,140.6718,141.4065,177077.0
2021-03-11 10:00:00,159.77,159.93,159.6,159.76,114529.0,141.4242,141.5658,141.2737,141.4154,114529.0
2021-03-11 10:10:00,159.73,159.8,159.54,159.56,119331.0,141.3888,141.4508,141.2206,141.2383,119331.0
2021-03-11 10:20:00,159.56,159.7,159.33,159.67,92660.0,141.2383,141.3622,141.0347,141.3357,92660.0
2021-03-11 10:30:00,159.68,159.8,159.5,159.76,67977.0,141.3445,141.4508,141.1852,141.4154,67977.0
2021-03-11 10:40:00,159.74,159.87,159.58,159.75,78079.0,141.3977,141.5127,141.256,141.4065,78079.0
2021-03-11 10:50:00,159.76,160.16,159.61,159.96,126883.0,141.4154,141.7694,141.2826,141.5924,126883.0
2021-03-11 11:00:00,160.01,160.08,159.85,159.93,65788.0,141.6366,141.6986,141.495,141.5658,65788.0
2021-03-11 11:10:00,159.93,160.3,159.84,160.21,87918.0,141.5658,141.8934,141.4862,141.8137,87918.0
2021-03-11 11:20:00,160.21,160.22,159.91,159.97,80993.0,141.8137,141.8225,141.5481,141.6012,80993.0
2021-03-11 11:30:00,159.96,160.16,159.75,160.06,75878.0,141.5924,141.7694,141.4065,141.6809,75878.0
2021-03-11 11:40:00,160.05,160.36,160.0,160.28,101849.0,141.6721,141.9465,141.6278,141.8756,101849.0
2021-03-11 11:50:00,160.27,160.47,160.15,160.17,91774.0,141.8668,142.0438,141.7606,141.7783,91774.0
2021-03-11 12:00:00,160.18,160.42,160.18,160.4,69102.0,141.7871,141.9996,141.7871,141.9819,69102.0
2021-03-11 12:10:00,160.44,160.46,160.1,160.14,56003.0,142.0173,142.035,141.7163,141.7517,56003.0
2021-03-11 12:20:00,160.14,160.19,160.04,160.15,47402.0,141.7517,141.796,141.6632,141.7606,47402.0
2021-03-11 12:30:00,160.15,160.3,160.09,160.16,72104.0,141.7606,141.8934,141.7075,141.7694,72104.0
2021-03-11 12:40:00,160.15,160.21,160.1,160.12,47366.0,141.7606,141.8137,141.7163,141.734,47366.0
2021-03-11 12:50:00,160.14,160.34,160.07,160.28,53662.0,141.7517,141.9288,141.6898,141.8756,53662.0
2021-03-11 13:00:00,160.26,160.59,160.23,160.45,89779.0,141.8579,142.1501,141.8314,142.0261,89779.0
2021-03-11 13:10:00,160.45,160.51,160.3,160.45,54549.0,142.0261,142.0792,141.8934,142.0261,54549.0
2021-03-11 13:20:00,160.43,160.5,160.25,160.29,39485.0,142.0084,142.0704,141.8491,141.8845,39485.0
2021-03-11 13:30:00,160.31,160.56,160.31,160.54,66265.0,141.9022,142.1235,141.9022,142.1058,66265.0
2021-03-11 13:40:00,160.53,160.63,160.45,160.46,44254.0,142.0969,142.1855,142.0261,142.035,44254.0
2021-03-11 13:50:00,160.47,160.62,160.34,160.36,89064.0,142.0438,142.1766,141.9288,141.9465,89064.0
2021-03-11 14:00:00,160.37,160.55,160.32,160.34,67884.0,141.9553,142.1146,141.9111,141.9288,67884.0
2021-03-11 14:10:00,160.35,160.35,160.2,160.31,75697.0,141.9376,141.9376,141.8048,141.9022,75697.0
2021-03-11 14:20:00,160.31,160.37,159.84,159.84,133747.0,141.9022,141.9553,141.4862,141.4862,133747.0
2021-03-11 14:30:00,159.85,160.0,159.79,159.84,100251.0,141.495,141.6278,141.4419,141.4862,100251.0
2021-03-11 14:40:00,159.83,159.9,159.51,159.6,102103.0,141.4773,141.5393,141.1941,141.2737,102103.0
2021-03-11 14:50:00,159.59,159.64,159.41,159.46,69178.0,141.2649,141.3091,141.1055,141.1498,69178.0
2021-03-11 15:00:00,159.45,159.58,159.35,159.4,67687.0,141.141,141.256,141.0524,141.0967,67687.0
2021-03-11 15:10:00,159.39,159.44,159.24,159.25,67452.0,141.0878,141.1321,140.9551,140.9639,67452.0
2021-03-11 15:20:00,159.24,159.36,159.16,159.17,97460.0,140.9551,141.0613,140.8843,140.8931,97460.0
2021-03-11 15:30:00,159.18,159.23,159.04,159.21,116919.0,140.902,140.9462,140.778,140.9285,116919.0
2021-03-11 15:40:00,159.21,159.28,159.03,159.23,132691.0,140.9285,140.9905,140.7692,140.9462,132691.0
2021-03-11 15:50:00,159.23,159.26,159.0,159.15,315756.0,140.9462,140.9728,140.7426,140.8754,315756.0
2021-03-12 09:30:00,159.41,160.19,159.28,160.14,300538.0,141.1055,141.796,140.9905,141.7517,300538.0
2021-03-12 09:40:00,160.11,160.29,159.8,160.29,102061.0,141.7252,141.8845,141.4508,141.8845,102061.0
2021-03-12 09:50:00,160.27,160.31,159.63,159.81,100381.0,141.8668,141.9022,141.3003,141.4596,100381.0
2021-03-12 10:00:00,159.81,159.98,159.66,159.69,101655.0,141.4596,141.6101,141.3268,141.3534,101655.0
2021-03-12 10:10:00,159.68,159.9,159.52,159.81,84717.0,141.3445,141.5393,141.2029,141.4596,84717.0
2021-03-12 10:20:00,159.83,159.86,159.62,159.66,94488.0,141.4773,141.5039,141.2914,141.3268,94488.0
2021-03-12 10:30:00,159.66,159.66,159.33,159.63,103048.0,141.3268,141.3268,141.0347,141.3003,103048.0
2021-03-12 10:40:00,159.64,159.97,159.61,159.82,101126.0,141.3091,141.6012,141.2826,141.4685,101126.0
2021-03-12 10:50:00,159.84,159.88,159.52,159.88,96748.0,141.4862,141.5216,141.2029,141.5216,96748.0
2021-03-12 11:00:00,159.87,160.03,159.25,159.26,205611.0,141.5127,141.6544,140.9639,140.9728,205611.0
2021-03-12 11:10:00,159.28,159.6,159.24,159.44,94288.0,140.9905,141.2737,140.9551,141.1321,94288.0
2021-03-12 11:20:00,159.45,159.7,159.36,159.7,75180.0,141.141,141.3622,141.0613,141.3622,75180.0
2021-03-12 11:30:00,159.68,159.85,159.59,159.62,79012.0,141.3445,141.495,141.2649,141.2914,79012.0
2021-03-12 11:40:00,159.62,159.67,159.51,159.51,42379.0,141.2914,141.3357,141.1941,141.1941,42379.0
2021-03-12 11:50:00,159.53,159.66,159.42,159.53,57738.0,141.2118,141.3268,141.1144,141.2118,57738.0
2021-03-12 12:00:00,159.53,159.6,159.4,159.41,41448.0,141.2118,141.2737,141.0967,141.1055,41448.0
2021-03-12 12:10:00,159.41,159.44,159.27,159.29,62967.0,141.1055,141.1321,140.9816,140.9993,62967.0
2021-03-12 12:20:00,159.28,159.4,159.19,159.28,61591.0,140.9905,141.0967,140.9108,140.9905,61591.0
2021-03-12 12:30:00,159.28,159.49,159.26,159.45,42600.0,140.9905,141.1764,140.9728,141.141,42600.0
2021-03-12 12:40:00,159.42,159.45,159.36,159.4,29065.0,141.1144,141.141,141.0613,141.0967,29065.0
2021-03-12 12:50:00,159.41,159.42,159.32,159.36,38862.0,141.1055,141.1144,141.0259,141.0613,38862.0
2021-03-12 13:00:00,159.35,159.35,159.24,159.31,59792.0,141.0524,141.0524,140.9551,141.017,59792.0
2021-03-12 13:10:00,159.29,159.62,159.29,159.55,46956.0,140.9993,141.2914,140.9993,141.2295,46956.0
2021-03-12 13:20:00,159.56,159.77,159.56,159.75,32508.0,141.2383,141.4242,141.2383,141.4065,32508.0
2021-03-12 13:30:00,159.74,159.83,159.7,159.72,28758.0,141.3977,141.4773,141.3622,141.3799,28758.0
2021-03-12 13:40:00,159.72,159.76,159.57,159.7,64152.0,141.3799,141.4154,141.2472,141.3622,64152.0
2021-03-12 13:50:00,159.66,159.9,159.65,159.86,33288.0,141.3268,141.5393,141.318,141.5039,33288.0
2021-03-12 14:00:00,159.85,160.19,159.82,160.14,85566.0,141.495,141.796,141.4685,141.7517,85566.0
2021-03-12 14:10:00,160.13,160.18,160.02,160.06,37558.0,141.7429,141.7871,141.6455,141.6809,37558.0
2021-03-12 14:20:00,160.09,160.12,159.97,160.0,41156.0,141.7075,141.734,141.6012,141.6278,41156.0
2021-03-12 14:30:00,159.99,160.08,159.94,159.99,32962.0,141.6189,141.6986,141.5747,141.6189,32962.0
2021-03-12 14:40:00,159.99,160.07,159.97,160.02,41540.0,141.6189,141.6898,141.6012,141.6455,41540.0
2021-03-12 14:50:00,160.02,160.03,159.73,159.74,82152.0,141.6455,141.6544,141.3888,141.3977,82152.0
2021-03-12 15:00:00,159.75,159.83,159.64,159.68,67229.0,141.4065,141.4773,141.3091,141.3445,67229.0
2021-03-12 15:10:00,159.68,159.72,159.55,159.68,101344.0,141.3445,141.3799,141.2295,141.3445,101344.0
2021-03-12 15:20:00,159.68,159.89,159.66,159.8,66605.0,141.3445,141.5304,141.3268,141.4508,66605.0
2021-03-12 15:30:00,159.81,159.98,159.73,159.96,85389.0,141.4596,141.6101,141.3888,141.5924,85389.0
2021-03-12 15:40:00,159.97,159.99,159.83,159.93,118552.0,141.6012,141.6189,141.4773,141.5658,118552.0
2021-03-12 15:50:00,159.89,160.06,159.49,159.63,459632.0,141.5304,141.6809,141.1764,141.3003,459632.0
2021-03-15 09:30:00,159.75,159.89,158.85,159.4,316697.0,141.4065,141.5304,140.6098,141.0967,316697.0
2021-03-15 09:40:00,159.45,159.5,159.18,159.32,141986.0,141.141,141.1852,140.902,141.0259,141986.0
2021-03-15 09:50:00,159.35,159.6,158.99,159.15,96749.0,141.0524,141.2737,140.7338,140.8754,96749.0
2021-03-15 10:00:00,159.13,159.21,158.92,159.03,74522.0,140.8577,140.9285,140.6718,140.7692,74522.0
2021-03-15 10:10:00,159.04,159.2,158.9,158.93,90319.0,140.778,140.9197,140.6541,140.6807,90319.0
2021-03-15 10:20:00,158.93,158.96,158.63,158.82,101041.0,140.6807,140.7072,140.4151,140.5833,101041.0
2021-03-15 10:30:00,158.78,158.9,158.5,158.89,87217.0,140.5479,140.6541,140.3,140.6453,87217.0
2021-03-15 10:40:00,158.89,158.98,158.67,158.85,73970.0,140.6453,140.7249,140.4505,140.6098,73970.0
2021-03-15 10:50:00,158.85,159.31,158.8,159.25,120808.0,140.6098,141.017,140.5656,140.9639,120808.0
2021-03-15 11:00:00,159.24,159.3,159.01,159.09,50832.0,140.9551,141.0082,140.7515,140.8223,50832.0
2021-03-15 11:10:00,159.09,159.29,159.01,159.27,54705.0,140.8223,140.9993,140.7515,140.9816,54705.0
2021-03-15 11:20:00,159.26,159.38,159.11,159.22,71464.0,140.9728,141.079,140.84,140.9374,71464.0
2021-03-15 11:30:00,159.23,159.24,159.05,159.17,52469.0,140.9462,140.9551,140.7869,140.8931,52469.0
2021-03-15 11:40:00,159.17,159.18,158.87,159.13,54668.0,140.8931,140.902,140.6276,140.8577,54668.0
2021-03-15 11:50:00,159.12,159.49,159.1,159.49,51198.0,140.8488,141.1764,140.8311,141.1764,51198.0
2021-03-15 12:00:00,159.48,159.75,159.45,159.75,77677.0,141.1675,141.4065,141.141,141.4065,77677.0
2021-03-15 12:10:00,159.74,159.76,159.5,159.64,92414.0,141.3977,141.4154,141.1852,141.3091,92414.0
2021-03-15 12:20:00,159.66,159.73,159.52,159.73,69561.0,141.3268,141.3888,141.2029,141.3888,69561.0
2021-03-15 12:30:00,159.73,159.96,159.68,159.96,50520.0,141.3888,141.5924,141.3445,141.5924,50520.0
2021-03-15 12:40:00,159.96,159.97,159.71,159.71,44856.0,141.5924,141.6012,141.3711,141.3711,44856.0
2021-03-15 12:50:00,159.71,159.84,159.61,159.84,45671.0,141.3711,141.4862,141.2826,141.4862,45671.0
2021-03-15 13:00:00,159.86,160.06,159.82,159.96,82985.0,141.5039,141.6809,141.4685,141.5924,82985.0
2021-03-15 13:10:00,159.95,160.07,159.89,159.92,78551.0,141.5835,141.6898,141.5304,141.557,78551.0
2021-03-15 13:20:00,159.94,159.97,159.82,159.83,44547.0,141.5747,141.6012,141.4685,141.4773,44547.0
2021-03-15 13:30:00,159.81,160.23,159.81,160.23,63543.0,141.4596,141.8314,141.4596,141.8314,63543.0
2021-03-15 13:40:00,160.21,160.45,160.12,160.41,131256.0,141.8137,142.0261,141.734,141.9907,131256.0
2021-03-15 13:50:00,160.4,160.48,160.23,160.26,129742.0,141.9819,142.0527,141.8314,141.8579,129742.0
2021-03-15 14:00:00,160.25,160.35,160.18,160.32,65226.0,141.8491,141.9376,141.7871,141.9111,65226.0
2021-03-15 14:10:00,160.3,160.45,160.22,160.41,48480.0,141.8934,142.0261,141.8225,141.9907,48480.0
2021-03-15 14:20:00,160.4,160.56,160.31,160.34,75177.0,141.9819,142.1235,141.9022,141.9288,75177.0
2021-03-15 14:30:00,160.34,160.41,160.23,160.25,56257.0,141.9288,141.9907,141.8314,141.8491,56257.0
2021-03-15 14:40:00,160.27,160.37,160.13,160.15,40512.0,141.8668,141.9553,141.7429,141.7606,40512.0
2021-03-15 14:50:00,160.15,160.21,159.96,160.07,67060.0,141.7606,141.8137,141.5924,141.6898,67060.0
2021-03-15 15:00:00,160.07,160.15,159.83,159.87,74304.0,141.6898,141.7606,141.4773,141.5127,74304.0
2021-03-15 15:10:00,159.86,160.07,159.81,160.01,61613.0,141.5039,141.6898,141.4596,141.6366,61613.0
2021-03-15 15:20:00,160.0,160.09,159.94,160.01,56104.0,141.6278,141.7075,141.5747,141.6366,56104.0
2021-03-15 15:30:00,160.01,160.02,159.75,159.82,81726.0,141.6366,141.6455,141.4065,141.4685,81726.0
2021-03-15 15:40:00,159.83,160.24,159.77,160.18,123685.0,141.4773,141.8402,141.4242,141.7871,123685.0
2021-03-15 15:50:00,160.2,160.66,160.18,160.37,312061.0,141.8048,142.212,141.7871,141.9553,312061.0
2021-03-16 09:30:00,160.46,161.18,160.24,161.06,283756.0,142.035,142.6723,141.8402,142.5661,283756.0
2021-03-16 09:40:00,161.04,161.06,160.62,160.94,77747.0,142.5484,142.5661,142.1766,142.4599,77747.0
2021-03-16 09:50:00,160.92,160.99,160.66,160.75,90764.0,142.4422,142.5041,142.212,142.2917,90764.0
2021-03-16 10:00:00,160.75,160.86,160.41,160.44,86197.0,142.2917,142.389,141.9907,142.0173,86197.0
2021-03-16 10:10:00,160.44,160.61,160.39,160.6,94347.0,142.0173,142.1678,141.973,142.1589,94347.0
2021-03-16 10:20:00,160.61,160.76,160.56,160.69,81637.0,142.1678,142.3005,142.1235,142.2386,81637.0
2021-03-16 10:30:00,160.72,160.77,160.36,160.37,91859.0,142.2651,142.3094,141.9465,141.9553,91859.0
2021-03-16 10:40:00,160.36,160.69,160.24,160.66,78831.0,141.9465,142.2386,141.8402,142.212,78831.0
2021-03-16 10:50:00,160.66,161.03,160.66,160.78,69320.0,142.212,142.5395,142.212,142.3182,69320.0
2021-03-16 11:00:00,160.8,160.93,160.69,160.86,53013.0,142.3359,142.451,142.2386,142.389,53013.0
2021-03-16 11:10:00,160.85,161.02,160.83,160.86,61885.0,142.3802,142.5307,142.3625,142.389,61885.0
2021-03-16 11:20:00,160.86,160.9,160.68,160.87,55613.0,142.389,142.4245,142.2297,142.3979,55613.0
2021-03-16 11:30:00,160.88,161.19,160.84,161.17,110379.0,142.4068,142.6812,142.3713,142.6635,110379.0
2021-03-16 11:40:00,161.18,161.19,160.86,161.08,83053.0,142.6723,142.6812,142.389,142.5838,83053.0
2021-03-16 11:50:00,161.07,161.19,161.0,161.19,54023.0,142.5749,142.6812,142.513,142.6812,54023.0
2021-03-16 12:00:00,161.18,161.36,161.16,161.33,67064.0,142.6723,142.8316,142.6546,142.8051,67064.0
2021-03-16 12:10:00,161.33,161.45,161.26,161.27,79369.0,142.8051,142.9113,142.7431,142.752,79369.0
2021-03-16 12:20:00,161.28,161.37,161.13,161.24,60795.0,142.7608,142.8405,142.628,142.7254,60795.0
2021-03-16 12:30:00,161.21,161.24,161.06,161.19,55177.0,142.6989,142.7254,142.5661,142.6812,55177.0
2021-03-16 12:40:00,161.18,161.23,161.1,161.18,41845.0,142.6723,142.7166,142.6015,142.6723,41845.0
2021-03-16 12:50:00,161.18,161.29,161.14,161.17,57773.0,142.6723,142.7697,142.6369,142.6635,57773.0
2021-03-16 13:00:00,161.18,161.4,161.12,161.22,77386.0,142.6723,142.867,142.6192,142.7077,77386.0
2021-03-16 13:10:00,161.22,161.31,161.14,161.15,41269.0,142.7077,142.7874,142.6369,142.6457,41269.0
2021-03-16 13:20:00,161.14,161.19,161.03,161.04,36177.0,142.6369,142.6812,142.5395,142.5484,36177.0
2021-03-16 13:30:00,161.05,161.07,160.8,160.82,46620.0,142.5572,142.5749,142.3359,142.3536,46620.0
2021-03-16 13:40:00,160.81,160.91,160.77,160.9,36043.0,142.3448,142.4333,142.3094,142.4245,36043.0
2021-03-16 13:50:00,160.88,160.95,160.81,160.82,28647.0,142.4068,142.4687,142.3448,142.3536,28647.0
2021-03-16 14:00:00,160.8,161.03,160.67,161.02,73451.0,142.3359,142.5395,142.2209,142.5307,73451.0
2021-03-16 14:10:00,161.01,161.08,160.92,160.94,54213.0,142.5218,142.5838,142.4422,142.4599,54213.0
2021-03-16 14:20:00,160.93,161.11,160.91,161.08,53129.0,142.451,142.6103,142.4333,142.5838,53129.0
2021-03-16 14:30:00,161.09,161.29,160.98,161.25,58775.0,142.5926,142.7697,142.4953,142.7343,58775.0
2021-03-16 14:40:00,161.25,161.53,161.25,161.41,98596.0,142.7343,142.9821,142.7343,142.8759,98596.0
2021-03-16 14:50:00,161.39,161.47,161.34,161.37,60675.0,142.8582,142.929,142.8139,142.8405,60675.0
2021-03-16 15:00:00,161.36,161.38,161.21,161.26,83053.0,142.8316,142.8493,142.6989,142.7431,83053.0
2021-03-16 15:10:00,161.27,161.28,161.07,161.15,69047.0,142.752,142.7608,142.5749,142.6457,69047.0
2021-03-16 15:20:00,161.16,161.23,161.07,161.13,61971.0,142.6546,142.7166,142.5749,142.628,61971.0
2021-03-16 15:30:00,161.15,161.58,161.14,161.53,103223.0,142.6457,143.0264,142.6369,142.9821,103223.0
2021-03-16 15:40:00,161.52,161.68,161.36,161.36,121932.0,142.9733,143.1149,142.8316,142.8316,121932.0
2021-03-16 15:50:00,161.36,161.59,161.24,161.31,301273.0,142.8316,143.0352,142.7254,142.7874,301273.0
2021-03-17 09:30:00,160.83,161.09,160.23,160.42,248737.0,142.3625,142.5926,141.8314,141.9996,248737.0
2021-03-17 09:40:00,160.38,160.76,160.17,160.74,63852.0,141.9642,142.3005,141.7783,142.2828,63852.0
2021-03-17 09:50:00,160.71,160.71,159.91,160.05,118666.0,142.2563,142.2563,141.5481,141.6721,118666.0
2021-03-17 10:00:00,160.05,160.05,159.53,159.85,91578.0,141.6721,141.6721,141.2118,141.495,91578.0
2021-03-17 10:10:00,159.86,160.07,159.75,160.04,57956.0,141.5039,141.6898,141.4065,141.6632,57956.0
2021-03-17 10:20:00,160.06,160.52,159.97,160.49,84727.0,141.6809,142.0881,141.6012,142.0615,84727.0
2021-03-17 10:30:00,160.48,160.83,160.48,160.57,119287.0,142.0527,142.3625,142.0527,142.1323,119287.0
2021-03-17 10:40:00,160.55,160.93,160.47,160.77,75818.0,142.1146,142.451,142.0438,142.3094,75818.0
2021-03-17 10:50:00,160.72,160.79,160.6,160.69,57660.0,142.2651,142.3271,142.1589,142.2386,57660.0
2021-03-17 11:00:00,160.67,160.87,160.64,160.72,62650.0,142.2209,142.3979,142.1943,142.2651,62650.0
2021-03-17 11:10:00,160.7,160.78,160.54,160.63,59814.0,142.2474,142.3182,142.1058,142.1855,59814.0
2021-03-17 11:20:00,160.67,161.08,160.61,161.02,90198.0,142.2209,142.5838,142.1678,142.5307,90198.0
2021-03-17 11:30:00,161.01,161.2,160.91,161.07,94538.0,142.5218,142.69,142.4333,142.5749,94538.0
2021-03-17 11:40:00,161.06,161.31,161.05,161.2,107652.0,142.5661,142.7874,142.5572,142.69,107652.0
2021-03-17 11:50:00,161.2,161.43,161.19,161.43,73242.0,142.69,142.8936,142.6812,142.8936,73242.0
2021-03-17 12:00:00,161.43,161.47,161.23,161.37,74267.0,142.8936,142.929,142.7166,142.8405,74267.0
2021-03-17 12:10:00,161.39,161.58,161.33,161.43,63057.0,142.8582,143.0264,142.8051,142.8936,63057.0
2021-03-17 12:20:00,161.43,161.43,161.19,161.3,38550.0,142.8936,142.8936,142.6812,142.7785,38550.0
2021-03-17 12:30:00,161.28,161.28,160.96,161.12,60272.0,142.7608,142.7608,142.4776,142.6192,60272.0
2021-03-17 12:40:00,161.12,161.17,160.93,160.96,63392.0,142.6192,142.6635,142.451,142.4776,63392.0
2021-03-17 12:50:00,160.96,161.05,160.87,160.99,62133.0,142.4776,142.5572,142.3979,142.5041,62133.0
2021-03-17 13:00:00,160.98,161.05,160.9,161.0,64263.0,142.4953,142.5572,142.4245,142.513,64263.0
2021-03-17 13:10:00,161.0,161.28,160.98,161.24,34847.0,142.513,142.7608,142.4953,142.7254,34847.0
2021-03-17 13:20:00,161.24,161.26,161.07,161.09,39972.0,142.7254,142.7431,142.5749,142.5926,39972.0
2021-03-17 13:30:00,161.1,161.19,161.05,161.14,41701.0,142.6015,142.6812,142.5572,142.6369,41701.0
2021-03-17 13:40:00,161.14,161.2,161.08,161.16,33359.0,142.6369,142.69,142.5838,142.6546,33359.0
2021-03-17 13:50:00,161.17,161.17,160.83,160.9,97633.0,142.6635,142.6635,142.3625,142.4245,97633.0
2021-03-17 14:00:00,160.91,161.73,160.91,161.06,98400.0,142.4333,143.1591,142.4333,142.5661,98400.0
2021-03-17 14:10:00,161.05,161.26,161.0,161.13,56257.0,142.5572,142.7431,142.513,142.628,56257.0
2021-03-17 14:20:00,161.17,161.3,161.12,161.15,81400.0,142.6635,142.7785,142.6192,142.6457,81400.0
2021-03-17 14:30:00,161.15,161.35,160.96,161.23,95662.0,142.6457,142.8228,142.4776,142.7166,95662.0
2021-03-17 14:40:00,161.23,161.36,161.01,161.03,100698.0,142.7166,142.8316,142.5218,142.5395,100698.0
2021-03-17 14:50:00,161.03,161.22,160.9,161.05,70504.0,142.5395,142.7077,142.4245,142.5572,70504.0
2021-03-17 15:00:00,161.05,161.19,160.96,161.07,80497.0,142.5572,142.6812,142.4776,142.5749,80497.0
2021-03-17 15:10:00,161.07,161.08,160.7,160.85,78808.0,142.5749,142.5838,142.2474,142.3802,78808.0
2021-03-17 15:20:00,160.85,160.9,160.7,160.77,74105.0,142.3802,142.4245,142.2474,142.3094,74105.0
2021-03-17 15:30:00,160.77,161.08,160.74,161.06,94503.0,142.3094,142.5838,142.2828,142.5661,94503.0
2021-03-17 15:40:00,161.06,161.1,160.73,160.75,119046.0,142.5661,142.6015,142.274,142.2917,119046.0
2021-03-17 15:50:00,160.73,160.94,160.7,160.9,278641.0,142.274,142.4599,142.2474,142.4245,278641.0
2021-03-18 09:30:00,160.21,160.87,160.2,160.74,247645.0,141.8137,142.3979,141.8048,142.2828,247645.0
2021-03-18 09:40:00,160.75,161.15,160.19,160.28,110275.0,142.2917,142.6457,141.796,141.8756,110275.0
2021-03-18 09:50:00,160.27,160.94,160.13,160.87,96267.0,141.8668,142.4599,141.7429,142.3979,96267.0
2021-03-18 10:00:00,160.86,160.86,160.52,160.76,56595.0,142.389,142.389,142.0881,142.3005,56595.0
2021-03-18 10:10:00,160.77,160.96,160.62,160.72,62424.0,142.3094,142.4776,142.1766,142.2651,62424.0
2021-03-18 10:20:00,160.72,160.79,160.36,160.36,52679.0,142.2651,142.3271,141.9465,141.9465,52679.0
2021-03-18 10:30:00,160.36,160.4,159.96,160.38,111641.0,141.9465,141.9819,141.5924,141.9642,111641.0
2021-03-18 10:40:00,160.37,160.58,160.29,160.5,55963.0,141.9553,142.1412,141.8845,142.0704,55963.0
2021-03-18 10:50:00,160.47,160.7,160.41,160.66,44710.0,142.0438,142.2474,141.9907,142.212,44710.0
2021-03-18 11:00:00,160.69,160.73,160.43,160.55,41669.0,142.2386,142.274,142.0084,142.1146,41669.0
2021-03-18 11:10:00,160.56,160.77,160.48,160.59,45882.0,142.1235,142.3094,142.0527,142.1501,45882.0
2021-03-18 11:20:00,160.6,160.7,160.47,160.67,36194.0,142.1589,142.2474,142.0438,142.2209,36194.0
2021-03-18 11:30:00,160.69,160.92,160.48,160.88,55379.0,142.2386,142.4422,142.0527,142.4068,55379.0
2021-03-18 11:40:00,160.86,161.34,160.76,161.19,59098.0,142.389,142.8139,142.3005,142.6812,59098.0
2021-03-18 11:50:00,161.2,161.24,161.04,161.23,40267.0,142.69,142.7254,142.5484,142.7166,40267.0
2021-03-18 12:00:00,161.23,161.41,161.15,161.32,42095.0,142.7166,142.8759,142.6457,142.7962,42095.0
2021-03-18 12:10:00,161.34,161.49,161.31,161.49,63830.0,142.8139,142.9467,142.7874,142.9467,63830.0
2021-03-18 12:20:00,161.47,161.48,161.19,161.21,41750.0,142.929,142.9379,142.6812,142.6989,41750.0
2021-03-18 12:30:00,161.2,161.23,160.76,160.96,92616.0,142.69,142.7166,142.3005,142.4776,92616.0
2021-03-18 12:40:00,160.96,161.11,160.88,161.05,32438.0,142.4776,142.6103,142.4068,142.5572,32438.0
2021-03-18 12:50:00,161.04,161.24,160.99,161.16,74888.0,142.5484,142.7254,142.5041,142.6546,74888.0
2021-03-18 13:00:00,161.14,161.14,160.84,160.88,37545.0,142.6369,142.6369,142.3713,142.4068,37545.0
2021-03-18 13:10:00,160.85,160.95,160.75,160.95,32188.0,142.3802,142.4687,142.2917,142.4687,32188.0
2021-03-18 13:20:00,160.97,161.08,160.93,161.06,27708.0,142.4864,142.5838,142.451,142.5661,27708.0
2021-03-18 13:30:00,161.06,161.26,161.04,161.13,42720.0,142.5661,142.7431,142.5484,142.628,42720.0
2021-03-18 13:40:00,161.14,161.27,161.13,161.26,26584.0,142.6369,142.752,142.628,142.7431,26584.0
2021-03-18 13:50:00,161.25,161.38,161.25,161.3,22907.0,142.7343,142.8493,142.7343,142.7785,22907.0
2021-03-18 14:00:00,161.3,161.31,161.06,161.12,30537.0,142.7785,142.7874,142.5661,142.6192,30537.0
2021-03-18 14:10:00,161.13,161.17,160.79,160.84,45406.0,142.628,142.6635,142.3271,142.3713,45406.0
2021-03-18 14:20:00,160.83,160.86,160.5,160.59,75488.0,142.3625,142.389,142.0704,142.1501,75488.0
2021-03-18 14:30:00,160.58,160.67,160.22,160.45,79461.0,142.1412,142.2209,141.8225,142.0261,79461.0
2021-03-18 14:40:00,160.46,160.72,160.19,160.72,94847.0,142.035,142.2651,141.796,142.2651,94847.0
2021-03-18 14:50:00,160.72,160.74,160.51,160.58,65224.0,142.2651,142.2828,142.0792,142.1412,65224.0
2021-03-18 15:00:00,160.58,160.68,160.38,160.44,70943.0,142.1412,142.2297,141.9642,142.0173,70943.0
2021-03-18 15:10:00,160.45,160.55,160.31,160.5,76192.0,142.0261,142.1146,141.9022,142.0704,76192.0
2021-03-18 15:20:00,160.52,160.72,160.42,160.7,89598.0,142.0881,142.2651,141.9996,142.2474,89598.0
2021-03-18 15:30:00,160.7,160.78,160.48,160.6,121862.0,142.2474,142.3182,142.0527,142.1589,121862.0
2021-03-18 15:40:00,160.61,160.68,160.3,160.41,138597.0,142.1678,142.2297,141.8934,141.9907,138597.0
2021-03-18 15:50:00,160.42,160.62,160.36,160.44,343506.0,141.9996,142.1766,141.9465,142.0173,343506.0
2021-03-19 09:30:00,160.69,161.11,160.47,160.69,1902387.0,142.2386,142.6103,142.0438,142.2386,1902387.0
2021-03-19 09:40:00,160.66,161.39,160.23,160.25,145781.0,142.212,142.8582,141.8314,141.8491,145781.0
2021-03-19 09:50:00,160.25,160.25,159.49,159.89,112727.0,141.8491,141.8491,141.1764,141.5304,112727.0
2021-03-19 10:00:00,159.86,160.28,159.86,160.06,94514.0,141.5039,141.8756,141.5039,141.6809,94514.0
2021-03-19 10:10:00,160.07,160.14,159.87,160.01,72942.0,141.6898,141.7517,141.5127,141.6366,72942.0
2021-03-19 10:20:00,160.01,160.12,159.86,159.9,50168.0,141.6366,141.734,141.5039,141.5393,50168.0
2021-03-19 10:30:00,159.92,159.93,159.47,159.64,56499.0,141.557,141.5658,141.1587,141.3091,56499.0
2021-03-19 10:40:00,159.67,159.84,159.58,159.84,54546.0,141.3357,141.4862,141.256,141.4862,54546.0
2021-03-19 10:50:00,159.82,160.33,159.77,160.29,54216.0,141.4685,141.9199,141.4242,141.8845,54216.0
2021-03-19 11:00:00,160.32,160.5,160.17,160.44,80075.0,141.9111,142.0704,141.7783,142.0173,80075.0
2021-03-19 11:10:00,160.44,160.44,160.14,160.22,56860.0,142.0173,142.0173,141.7517,141.8225,56860.0
2021-03-19 11:20:00,160.21,160.37,160.15,160.34,46950.0,141.8137,141.9553,141.7606,141.9288,46950.0
2021-03-19 11:30:00,160.32,160.78,160.18,160.77,100639.0,141.9111,142.3182,141.7871,142.3094,100639.0
2021-03-19 11:40:00,160.77,161.18,160.63,161.02,135516.0,142.3094,142.6723,142.1855,142.5307,135516.0
2021-03-19 11:50:00,161.01,161.33,160.98,161.33,113523.0,142.5218,142.8051,142.4953,142.8051,113523.0
2021-03-19 12:00:00,161.3,161.4,160.78,160.95,79482.0,142.7785,142.867,142.3182,142.4687,79482.0
2021-03-19 12:10:00,160.94,160.94,160.71,160.86,49813.0,142.4599,142.4599,142.2563,142.389,49813.0
2021-03-19 12:20:00,160.83,160.87,160.52,160.58,52395.0,142.3625,142.3979,142.0881,142.1412,52395.0
2021-03-19 12:30:00,160.6,160.62,160.36,160.44,54020.0,142.1589,142.1766,141.9465,142.0173,54020.0
2021-03-19 12:40:00,160.45,160.5,160.36,160.39,65703.0,142.0261,142.0704,141.9465,141.973,65703.0
2021-03-19 12:50:00,160.39,160.5,160.36,160.43,42468.0,141.973,142.0704,141.9465,142.0084,42468.0
2021-03-19 13:00:00,160.43,160.43,160.27,160.35,40595.0,142.0084,142.0084,141.8668,141.9376,40595.0
2021-03-19 13:10:00,160.36,160.39,160.21,160.3,49489.0,141.9465,141.973,141.8137,141.8934,49489.0
2021-03-19 13:20:00,160.3,160.36,160.26,160.34,40202.0,141.8934,141.9465,141.8579,141.9288,40202.0
2021-03-19 13:30:00,160.34,160.41,160.2,160.24,104685.0,141.9288,141.9907,141.8048,141.8402,104685.0
2021-03-19 13:40:00,160.25,160.27,160.13,160.27,75911.0,141.8491,141.8668,141.7429,141.8668,75911.0
2021-03-19 13:50:00,160.25,160.46,160.2,160.41,45988.0,141.8491,142.035,141.8048,141.9907,45988.0
2021-03-19 14:00:00,160.43,160.51,160.35,160.39,45423.0,142.0084,142.0792,141.9376,141.973,45423.0
2021-03-19 14:10:00,160.38,160.39,160.18,160.32,34664.0,141.9642,141.973,141.7871,141.9111,34664.0
2021-03-19 14:20:00,160.31,160.46,160.27,160.45,47061.0,141.9022,142.035,141.8668,142.0261,47061.0
2021-03-19 14:30:00,160.45,160.47,160.24,160.4,50781.0,142.0261,142.0438,141.8402,141.9819,50781.0
2021-03-19 14:40:00,160.4,160.46,160.33,160.43,71480.0,141.9819,142.035,141.9199,142.0084,71480.0
2021-03-19 14:50:00,160.43,160.48,160.34,160.46,86697.0,142.0084,142.0527,141.9288,142.035,86697.0
2021-03-19 15:00:00,160.47,160.72,160.44,160.66,91665.0,142.0438,142.2651,142.0173,142.212,91665.0
2021-03-19 15:10:00,160.66,160.68,160.39,160.43,95639.0,142.212,142.2297,141.973,142.0084,95639.0
2021-03-19 15:20:00,160.44,160.56,160.37,160.54,80153.0,142.0173,142.1235,141.9553,142.1058,80153.0
2021-03-19 15:30:00,160.56,161.0,160.44,160.91,132717.0,142.1235,142.513,142.0173,142.4333,132717.0
2021-03-19 15:40:00,160.94,161.06,160.21,160.21,289001.0,142.4599,142.5661,141.8137,141.8137,289001.0
2021-03-19 15:50:00,160.25,161.5,159.56,159.98,1108872.0,141.8491,142.9556,141.2383,141.6101,1108872.0
2021-03-22 09:30:00,158.31,160.0,158.0,158.86,397674.0,140.1319,141.6278,139.8575,140.6187,397674.0
2021-03-22 09:40:00,158.86,159.63,158.86,159.47,107460.0,140.6187,141.3003,140.6187,141.1587,107460.0
2021-03-22 09:50:00,159.53,159.76,159.19,159.55,120125.0,141.2118,141.4154,140.9108,141.2295,120125.0
2021-03-22 10:00:00,159.61,160.16,159.58,160.14,102174.0,141.2826,141.7694,141.256,141.7517,102174.0
2021-03-22 10:10:00,160.12,160.4,160.03,160.25,85505.0,141.734,141.9819,141.6544,141.8491,85505.0
2021-03-22 10:20:00,160.27,160.55,160.27,160.33,71520.0,141.8668,142.1146,141.8668,141.9199,71520.0
2021-03-22 10:30:00,160.37,160.38,159.94,160.01,88740.0,141.9553,141.9642,141.5747,141.6366,88740.0
2021-03-22 10:40:00,159.99,160.3,159.96,160.1,54935.0,141.6189,141.8934,141.5924,141.7163,54935.0
2021-03-22 10:50:00,160.1,160.35,160.05,160.3,51750.0,141.7163,141.9376,141.6721,141.8934,51750.0
2021-03-22 11:00:00,160.27,160.42,160.1,160.18,59406.0,141.8668,141.9996,141.7163,141.7871,59406.0
2021-03-22 11:10:00,160.2,160.22,159.87,159.97,56453.0,141.8048,141.8225,141.5127,141.6012,56453.0
2021-03-22 11:20:00,159.96,160.09,159.9,159.94,69188.0,141.5924,141.7075,141.5393,141.5747,69188.0
2021-03-22 11:30:00,159.95,160.06,159.84,160.02,64229.0,141.5835,141.6809,141.4862,141.6455,64229.0
2021-03-22 11:40:00,160.01,160.04,159.87,159.95,78024.0,141.6366,141.6632,141.5127,141.5835,78024.0
2021-03-22 11:50:00,159.94,159.96,159.78,159.82,52784.0,141.5747,141.5924,141.4331,141.4685,52784.0
2021-03-22 12:00:00,159.82,159.97,159.76,159.79,85640.0,141.4685,141.6012,141.4154,141.4419,85640.0
2021-03-22 12:10:00,159.8,159.84,159.72,159.78,76172.0,141.4508,141.4862,141.3799,141.4331,76172.0
2021-03-22 12:20:00,159.77,160.0,159.73,159.97,115058.0,141.4242,141.6278,141.3888,141.6012,115058.0
2021-03-22 12:30:00,159.98,160.06,159.88,160.04,137093.0,141.6101,141.6809,141.5216,141.6632,137093.0
2021-03-22 12:40:00,160.04,160.1,159.92,159.96,68498.0,141.6632,141.7163,141.557,141.5924,68498.0
2021-03-22 12:50:00,160.0,160.09,159.97,160.0,54574.0,141.6278,141.7075,141.6012,141.6278,54574.0
2021-03-22 13:00:00,160.02,160.02,159.52,159.66,111108.0,141.6455,141.6455,141.2029,141.3268,111108.0
2021-03-22 13:10:00,159.68,159.71,159.55,159.61,48592.0,141.3445,141.3711,141.2295,141.2826,48592.0
2021-03-22 13:20:00,159.59,159.71,159.57,159.69,52023.0,141.2649,141.3711,141.2472,141.3534,52023.0
2021-03-22 13:30:00,159.7,159.86,159.62,159.82,40423.0,141.3622,141.5039,141.2914,141.4685,40423.0
2021-03-22 13:40:00,159.83,159.92,159.8,159.89,24108.0,141.4773,141.557,141.4508,141.5304,24108.0
2021-03-22 13:50:00,159.88,160.0,159.83,159.93,46185.0,141.5216,141.6278,141.4773,141.5658,46185.0
2021-03-22 14:00:00,159.93,160.03,159.89,160.0,45047.0,141.5658,141.6544,141.5304,141.6278,45047.0
2021-03-22 14:10:00,160.01,160.07,159.95,160.04,32870.0,141.6366,141.6898,141.5835,141.6632,32870.0
2021-03-22 14:20:00,160.03,160.07,159.94,160.04,36990.0,141.6544,141.6898,141.5747,141.6632,36990.0
2021-03-22 14:30:00,160.04,160.11,159.99,160.06,61054.0,141.6632,141.7252,141.6189,141.6809,61054.0
2021-03-22 14:40:00,160.05,160.12,160.0,160.05,50987.0,141.6721,141.734,141.6278,141.6721,50987.0
2021-03-22 14:50:00,160.05,160.11,159.98,160.03,49901.0,141.6721,141.7252,141.6101,141.6544,49901.0
2021-03-22 15:00:00,160.04,160.12,159.99,160.03,56385.0,141.6632,141.734,141.6189,141.6544,56385.0
2021-03-22 15:10:00,160.03,160.18,159.99,160.13,80602.0,141.6544,141.7871,141.6189,141.7429,80602.0
2021-03-22 15:20:00,160.13,160.33,160.06,160.29,72675.0,141.7429,141.9199,141.6809,141.8845,72675.0
2021-03-22 15:30:00,160.3,160.45,160.16,160.43,90820.0,141.8934,142.0261,141.7694,142.0084,90820.0
2021-03-22 15:40:00,160.44,160.52,160.23,160.31,108540.0,142.0173,142.0881,141.8314,141.9022,108540.0
2021-03-22 15:50:00,160.33,160.65,160.31,160.55,305021.0,141.9199,142.2032,141.9022,142.1146,305021.0
2021-03-23 09:30:00,159.96,160.33,159.38,159.39,278962.0,141.5924,141.9199,141.079,141.0878,278962.0
2021-03-23 09:40:00,159.42,159.44,158.88,159.09,118871.0,141.1144,141.1321,140.6364,140.8223,118871.0
2021-03-23 09:50:00,159.06,159.34,159.01,159.29,79198.0,140.7957,141.0436,140.7515,140.9993,79198.0
2021-03-23 10:00:00,159.31,159.51,159.17,159.45,69653.0,141.017,141.1941,140.8931,141.141,69653.0
2021-03-23 10:10:00,159.43,159.85,159.4,159.79,101975.0,141.1232,141.495,141.0967,141.4419,101975.0
2021-03-23 10:20:00,159.83,160.04,159.79,159.92,63469.0,141.4773,141.6632,141.4419,141.557,63469.0
2021-03-23 10:30:00,159.94,160.1,159.81,159.96,100446.0,141.5747,141.7163,141.4596,141.5924,100446.0
2021-03-23 10:40:00,159.96,160.22,159.85,159.95,162007.0,141.5924,141.8225,141.495,141.5835,162007.0
2021-03-23 10:50:00,159.97,160.28,159.85,160.06,98048.0,141.6012,141.8756,141.495,141.6809,98048.0
2021-03-23 11:00:00,160.08,160.32,160.02,160.21,94295.0,141.6986,141.9111,141.6455,141.8137,94295.0
2021-03-23 11:10:00,160.21,160.35,159.97,160.12,84121.0,141.8137,141.9376,141.6012,141.734,84121.0
2021-03-23 11:20:00,160.11,160.22,160.03,160.15,81001.0,141.7252,141.8225,141.6544,141.7606,81001.0
2021-03-23 11:30:00,160.15,160.39,160.13,160.38,120105.0,141.7606,141.973,141.7429,141.9642,120105.0
2021-03-23 11:40:00,160.38,160.53,160.22,160.4,60283.0,141.9642,142.0969,141.8225,141.9819,60283.0
2021-03-23 11:50:00,160.41,160.66,160.28,160.63,81264.0,141.9907,142.212,141.8756,142.1855,81264.0
2021-03-23 12:00:00,160.66,160.82,160.4,160.41,104200.0,142.212,142.3536,141.9819,141.9907,104200.0
2021-03-23 12:10:00,160.43,160.57,160.36,160.46,89668.0,142.0084,142.1323,141.9465,142.035,89668.0
2021-03-23 12:20:00,160.48,160.61,160.4,160.48,73261.0,142.0527,142.1678,141.9819,142.0527,73261.0
2021-03-23 12:30:00,160.5,160.53,160.32,160.36,61388.0,142.0704,142.0969,141.9111,141.9465,61388.0
2021-03-23 12:40:00,160.35,160.47,160.22,160.34,57416.0,141.9376,142.0438,141.8225,141.9288,57416.0
2021-03-23 12:50:00,160.36,160.61,160.35,160.59,56971.0,141.9465,142.1678,141.9376,142.1501,56971.0
2021-03-23 13:00:00,160.59,160.95,160.54,160.92,48480.0,142.1501,142.4687,142.1058,142.4422,48480.0
2021-03-23 13:10:00,160.93,160.93,160.72,160.89,48784.0,142.451,142.451,142.2651,142.4156,48784.0
2021-03-23 13:20:00,160.88,160.98,160.86,160.95,35814.0,142.4068,142.4953,142.389,142.4687,35814.0
2021-03-23 13:30:00,160.95,161.05,160.9,160.93,74044.0,142.4687,142.5572,142.4245,142.451,74044.0
2021-03-23 13:40:00,160.92,160.96,160.77,160.91,51605.0,142.4422,142.4776,142.3094,142.4333,51605.0
2021-03-23 13:50:00,160.91,160.95,160.83,160.86,53974.0,142.4333,142.4687,142.3625,142.389,53974.0
2021-03-23 14:00:00,160.85,160.92,160.7,160.92,52834.0,142.3802,142.4422,142.2474,142.4422,52834.0
2021-03-23 14:10:00,160.9,161.08,160.87,161.05,53034.0,142.4245,142.5838,142.3979,142.5572,53034.0
2021-03-23 14:20:00,161.06,161.18,160.97,161.13,71731.0,142.5661,142.6723,142.4864,142.628,71731.0
2021-03-23 14:30:00,161.13,161.21,160.92,160.95,62621.0,142.628,142.6989,142.4422,142.4687,62621.0
2021-03-23 14:40:00,160.94,161.0,160.86,160.9,69720.0,142.4599,142.513,142.389,142.4245,69720.0
2021-03-23 14:50:00,160.89,160.89,160.57,160.58,67747.0,142.4156,142.4156,142.1323,142.1412,67747.0
2021-03-23 15:00:00,160.57,160.57,160.21,160.25,66296.0,142.1323,142.1323,141.8137,141.8491,66296.0
2021-03-23 15:10:00,160.24,160.26,159.92,160.06,89315.0,141.8402,141.8579,141.557,141.6809,89315.0
2021-03-23 15:20:00,160.05,160.06,159.66,159.78,119088.0,141.6721,141.6809,141.3268,141.4331,119088.0
2021-03-23 15:30:00,159.77,160.07,159.74,159.93,146604.0,141.4242,141.6898,141.3977,141.5658,146604.0
2021-03-23 15:40:00,159.93,160.12,159.79,159.98,180474.0,141.5658,141.734,141.4419,141.6101,180474.0
2021-03-23 15:50:00,160.0,160.54,159.82,160.34,449097.0,141.6278,142.1058,141.4685,141.9288,449097.0
2021-03-24 09:30:00,160.1,160.68,159.82,160.61,193789.0,141.7163,142.2297,141.4685,142.1678,193789.0
2021-03-24 09:40:00,160.58,160.92,160.52,160.91,85042.0,142.1412,142.4422,142.0881,142.4333,85042.0
2021-03-24 09:50:00,160.9,161.39,160.83,161.21,105082.0,142.4245,142.8582,142.3625,142.6989,105082.0
2021-03-24 10:00:00,161.23,161.58,161.18,161.5,91430.0,142.7166,143.0264,142.6723,142.9556,91430.0
2021-03-24 10:10:00,161.5,161.89,161.36,161.54,126593.0,142.9556,143.3008,142.8316,142.991,126593.0
2021-03-24 10:20:00,161.56,161.62,161.05,161.22,72153.0,143.0087,143.0618,142.5572,142.7077,72153.0
2021-03-24 10:30:00,161.24,161.49,161.18,161.31,67904.0,142.7254,142.9467,142.6723,142.7874,67904.0
2021-03-24 10:40:00,161.32,161.45,161.11,161.33,99913.0,142.7962,142.9113,142.6103,142.8051,99913.0
2021-03-24 10:50:00,161.32,161.51,161.16,161.45,120306.0,142.7962,142.9644,142.6546,142.9113,120306.0
2021-03-24 11:00:00,161.46,161.83,161.41,161.62,111214.0,142.9202,143.2477,142.8759,143.0618,111214.0
2021-03-24 11:10:00,161.62,161.84,161.57,161.75,43875.0,143.0618,143.2565,143.0175,143.1769,43875.0
2021-03-24 11:20:00,161.71,161.71,161.45,161.54,40580.0,143.1414,143.1414,142.9113,142.991,40580.0
2021-03-24 11:30:00,161.54,161.81,161.52,161.76,56440.0,142.991,143.23,142.9733,143.1857,56440.0
2021-03-24 11:40:00,161.75,161.9,161.73,161.83,55642.0,143.1769,143.3096,143.1591,143.2477,55642.0
2021-03-24 11:50:00,161.84,161.99,161.81,161.89,109855.0,143.2565,143.3893,143.23,143.3008,109855.0
2021-03-24 12:00:00,161.91,162.19,161.83,162.14,184779.0,143.3185,143.5663,143.2477,143.5221,184779.0
2021-03-24 12:10:00,162.14,162.16,161.89,161.89,70287.0,143.5221,143.5398,143.3008,143.3008,70287.0
2021-03-24 12:20:00,161.9,161.98,161.74,161.98,84052.0,143.3096,143.3804,143.168,143.3804,84052.0
2021-03-24 12:30:00,161.98,162.19,161.96,162.16,73069.0,143.3804,143.5663,143.3627,143.5398,73069.0
2021-03-24 12:40:00,162.15,162.15,161.82,161.87,34074.0,143.5309,143.5309,143.2388,143.2831,34074.0
2021-03-24 12:50:00,161.87,161.92,161.69,161.72,28887.0,143.2831,143.3273,143.1237,143.1503,28887.0
2021-03-24 13:00:00,161.71,161.81,161.54,161.67,109969.0,143.1414,143.23,142.991,143.106,109969.0
2021-03-24 13:10:00,161.65,161.82,161.61,161.75,71517.0,143.0883,143.2388,143.0529,143.1769,71517.0
2021-03-24 13:20:00,161.74,161.93,161.7,161.9,48028.0,143.168,143.3362,143.1326,143.3096,48028.0
2021-03-24 13:30:00,161.9,161.94,161.63,161.7,48028.0,143.3096,143.345,143.0706,143.1326,48028.0
2021-03-24 13:40:00,161.71,161.89,161.44,161.84,67302.0,143.1414,143.3008,142.9024,143.2565,67302.0
2021-03-24 13:50:00,161.84,161.98,161.71,161.93,63506.0,143.2565,143.3804,143.1414,143.3362,63506.0
2021-03-24 14:00:00,161.92,162.1,161.9,162.05,72498.0,143.3273,143.4867,143.3096,143.4424,72498.0
2021-03-24 14:10:00,162.03,162.34,162.01,162.26,91452.0,143.4247,143.6991,143.407,143.6283,91452.0
2021-03-24 14:20:00,162.25,162.3,161.96,161.97,65699.0,143.6194,143.6637,143.3627,143.3716,65699.0
2021-03-24 14:30:00,161.97,162.27,161.91,162.27,83977.0,143.3716,143.6371,143.3185,143.6371,83977.0
2021-03-24 14:40:00,162.24,162.48,162.23,162.41,85519.0,143.6106,143.823,143.6017,143.7611,85519.0
2021-03-24 14:50:00,162.43,162.43,162.24,162.35,73072.0,143.7788,143.7788,143.6106,143.708,73072.0
2021-03-24 15:00:00,162.35,162.47,162.24,162.37,92391.0,143.708,143.8142,143.6106,143.7257,92391.0
2021-03-24 15:10:00,162.35,162.38,162.06,162.18,105371.0,143.708,143.7345,143.4513,143.5575,105371.0
2021-03-24 15:20:00,162.16,162.36,161.98,162.21,99462.0,143.5398,143.7168,143.3804,143.584,99462.0
2021-03-24 15:30:00,162.21,162.28,162.05,162.09,112861.0,143.584,143.646,143.4424,143.4778,112861.0
2021-03-24 15:40:00,162.11,162.26,161.95,162.24,177163.0,143.4955,143.6283,143.3539,143.6106,177163.0
2021-03-24 15:50:00,162.19,162.42,161.87,161.91,412102.0,143.5663,143.7699,143.2831,143.3185,412102.0
2021-03-25 09:30:00,162.44,162.45,161.04,161.16,306963.0,143.7876,143.7965,142.5484,142.6546,306963.0
2021-03-25 09:40:00,161.16,161.33,160.65,161.0,140468.0,142.6546,142.8051,142.2032,142.513,140468.0
2021-03-25 09:50:00,161.01,161.47,160.68,161.46,187901.0,142.5218,142.929,142.2297,142.9202,187901.0
2021-03-25 10:00:00,161.46,161.53,161.11,161.27,228819.0,142.9202,142.9821,142.6103,142.752,228819.0
2021-03-25 10:10:00,161.27,161.59,161.23,161.45,89465.0,142.752,143.0352,142.7166,142.9113,89465.0
2021-03-25 10:20:00,161.47,161.65,161.35,161.43,59377.0,142.929,143.0883,142.8228,142.8936,59377.0
2021-03-25 10:30:00,161.48,161.59,161.34,161.42,74453.0,142.9379,143.0352,142.8139,142.8847,74453.0
2021-03-25 10:40:00,161.41,161.74,161.34,161.74,82010.0,142.8759,143.168,142.8139,143.168,82010.0
2021-03-25 10:50:00,161.74,162.16,161.67,161.93,128376.0,143.168,143.5398,143.106,143.3362,128376.0
2021-03-25 11:00:00,161.97,162.09,161.43,161.69,87893.0,143.3716,143.4778,142.8936,143.1237,87893.0
2021-03-25 11:10:00,161.69,161.87,161.54,161.79,59859.0,143.1237,143.2831,142.991,143.2123,59859.0
2021-03-25 11:20:00,161.78,161.83,161.52,161.7,43842.0,143.2034,143.2477,142.9733,143.1326,43842.0
2021-03-25 11:30:00,161.76,161.76,161.33,161.34,48191.0,143.1857,143.1857,142.8051,142.8139,48191.0
2021-03-25 11:40:00,161.38,161.5,161.3,161.31,130955.0,142.8493,142.9556,142.7785,142.7874,130955.0
2021-03-25 11:50:00,161.3,161.37,161.11,161.18,83701.0,142.7785,142.8405,142.6103,142.6723,83701.0
2021-03-25 12:00:00,161.21,161.28,160.88,160.97,60412.0,142.6989,142.7608,142.4068,142.4864,60412.0
2021-03-25 12:10:00,160.99,161.06,160.83,161.03,46984.0,142.5041,142.5661,142.3625,142.5395,46984.0
2021-03-25 12:20:00,161.05,161.08,160.7,160.7,88538.0,142.5572,142.5838,142.2474,142.2474,88538.0
2021-03-25 12:30:00,160.73,160.94,160.7,160.78,42161.0,142.274,142.4599,142.2474,142.3182,42161.0
2021-03-25 12:40:00,160.77,160.85,160.7,160.81,48328.0,142.3094,142.3802,142.2474,142.3448,48328.0
2021-03-25 12:50:00,160.8,160.84,160.64,160.81,60868.0,142.3359,142.3713,142.1943,142.3448,60868.0
2021-03-25 13:00:00,160.82,161.16,160.73,161.01,89383.0,142.3536,142.6546,142.274,142.5218,89383.0
2021-03-25 13:10:00,161.02,161.1,160.92,161.03,66009.0,142.5307,142.6015,142.4422,142.5395,66009.0
2021-03-25 13:20:00,161.04,161.15,160.85,161.11,57060.0,142.5484,142.6457,142.3802,142.6103,57060.0
2021-03-25 13:30:00,161.1,161.25,161.08,161.19,42668.0,142.6015,142.7343,142.5838,142.6812,42668.0
2021-03-25 13:40:00,161.2,161.37,161.15,161.32,68459.0,142.69,142.8405,142.6457,142.7962,68459.0
2021-03-25 13:50:00,161.31,161.44,161.15,161.44,134437.0,142.7874,142.9024,142.6457,142.9024,134437.0
2021-03-25 14:00:00,161.44,161.59,161.36,161.53,50807.0,142.9024,143.0352,142.8316,142.9821,50807.0
2021-03-25 14:10:00,161.54,161.65,161.45,161.57,51061.0,142.991,143.0883,142.9113,143.0175,51061.0
2021-03-25 14:20:00,161.57,161.65,161.41,161.55,44077.0,143.0175,143.0883,142.8759,142.9998,44077.0
2021-03-25 14:30:00,161.55,161.68,161.49,161.59,63272.0,142.9998,143.1149,142.9467,143.0352,63272.0
2021-03-25 14:40:00,161.59,161.73,161.53,161.73,38773.0,143.0352,143.1591,142.9821,143.1591,38773.0
2021-03-25 14:50:00,161.73,161.81,161.53,161.63,78454.0,143.1591,143.23,142.9821,143.0706,78454.0
2021-03-25 15:00:00,161.64,161.77,161.61,161.7,47451.0,143.0795,143.1946,143.0529,143.1326,47451.0
2021-03-25 15:10:00,161.7,161.85,161.66,161.71,57466.0,143.1326,143.2654,143.0972,143.1414,57466.0
2021-03-25 15:20:00,161.71,161.77,161.63,161.75,39406.0,143.1414,143.1946,143.0706,143.1769,39406.0
2021-03-25 15:30:00,161.74,161.9,161.73,161.86,73082.0,143.168,143.3096,143.1591,143.2742,73082.0
2021-03-25 15:40:00,161.86,162.03,161.79,162.02,96165.0,143.2742,143.4247,143.2123,143.4158,96165.0
2021-03-25 15:50:00,162.0,162.27,161.91,162.02,385216.0,143.3981,143.6371,143.3185,143.4158,385216.0
2021-03-26 09:30:00,162.09,162.7,161.49,162.37,197475.0,143.4778,144.0178,142.9467,143.7257,197475.0
2021-03-26 09:40:00,162.3,162.52,161.98,162.01,59407.0,143.6637,143.8584,143.3804,143.407,59407.0
2021-03-26 09:50:00,162.02,162.07,161.7,162.05,89203.0,143.4158,143.4601,143.1326,143.4424,89203.0
2021-03-26 10:00:00,162.03,162.16,161.61,161.62,86245.0,143.4247,143.5398,143.0529,143.0618,86245.0
2021-03-26 10:10:00,161.63,161.93,161.55,161.83,73935.0,143.0706,143.3362,142.9998,143.2477,73935.0
2021-03-26 10:20:00,161.83,161.98,161.71,161.9,72370.0,143.2477,143.3804,143.1414,143.3096,72370.0
2021-03-26 10:30:00,161.88,161.95,161.38,161.49,86250.0,143.2919,143.3539,142.8493,142.9467,86250.0
2021-03-26 10:40:00,161.49,161.96,161.43,161.9,72702.0,142.9467,143.3627,142.8936,143.3096,72702.0
2021-03-26 10:50:00,161.89,162.19,161.72,161.72,94710.0,143.3008,143.5663,143.1503,143.1503,94710.0
2021-03-26 11:00:00,161.76,162.11,161.76,162.11,63971.0,143.1857,143.4955,143.1857,143.4955,63971.0
2021-03-26 11:10:00,162.11,162.41,162.03,162.33,123759.0,143.4955,143.7611,143.4247,143.6903,123759.0
2021-03-26 11:20:00,162.35,162.39,162.14,162.3,64109.0,143.708,143.7434,143.5221,143.6637,64109.0
2021-03-26 11:30:00,162.31,162.56,162.19,162.47,77760.0,143.6725,143.8938,143.5663,143.8142,77760.0
2021-03-26 11:40:00,162.5,162.59,162.35,162.59,72319.0,143.8407,143.9204,143.708,143.9204,72319.0
2021-03-26 11:50:00,162.6,162.77,162.44,162.67,75905.0,143.9292,144.0797,143.7876,143.9912,75905.0
2021-03-26 12:00:00,162.66,162.92,162.66,162.9,90550.0,143.9824,144.2125,143.9824,144.1948,90550.0
2021-03-26 12:10:00,162.9,162.97,162.71,162.86,67437.0,144.1948,144.2568,144.0266,144.1594,67437.0
2021-03-26 12:20:00,162.87,163.0,162.79,162.99,111152.0,144.1682,144.2833,144.0974,144.2745,111152.0
2021-03-26 12:30:00,162.98,163.19,162.96,163.15,66918.0,144.2656,144.4515,144.2479,144.4161,66918.0
2021-03-26 12:40:00,163.13,163.38,163.11,163.37,51188.0,144.3984,144.6197,144.3807,144.6108,51188.0
2021-03-26 12:50:00,163.34,163.48,163.24,163.25,60956.0,144.5843,144.7082,144.4958,144.5046,60956.0
2021-03-26 13:00:00,163.23,163.49,163.12,163.48,55993.0,144.4869,144.7171,144.3895,144.7082,55993.0
2021-03-26 13:10:00,163.47,163.59,163.44,163.49,59455.0,144.6994,144.8056,144.6728,144.7171,59455.0
2021-03-26 13:20:00,163.49,163.62,163.41,163.59,46314.0,144.7171,144.8321,144.6462,144.8056,46314.0
2021-03-26 13:30:00,163.61,163.9,163.58,163.89,94532.0,144.8233,145.08,144.7967,145.0711,94532.0
2021-03-26 13:40:00,163.89,164.02,163.8,163.98,133526.0,145.0711,145.1862,144.9915,145.1508,133526.0
2021-03-26 13:50:00,163.97,164.17,163.96,164.16,87710.0,145.1419,145.319,145.1331,145.3101,87710.0
2021-03-26 14:00:00,164.16,164.43,164.16,164.43,118611.0,145.3101,145.5491,145.3101,145.5491,118611.0
2021-03-26 14:10:00,164.43,164.47,164.24,164.41,133920.0,145.5491,145.5845,145.3809,145.5314,133920.0
2021-03-26 14:20:00,164.42,164.57,164.42,164.55,125509.0,145.5403,145.673,145.5403,145.6553,125509.0
2021-03-26 14:30:00,164.55,164.57,164.26,164.51,130019.0,145.6553,145.673,145.3986,145.6199,130019.0
2021-03-26 14:40:00,164.51,164.65,164.07,164.07,123890.0,145.6199,145.7439,145.2305,145.2305,123890.0
2021-03-26 14:50:00,164.07,164.27,164.04,164.09,96141.0,145.2305,145.4075,145.2039,145.2482,96141.0
2021-03-26 15:00:00,164.09,164.32,163.88,163.88,104586.0,145.2482,145.4517,145.0623,145.0623,104586.0
2021-03-26 15:10:00,163.89,164.17,163.85,163.98,86804.0,145.0711,145.319,145.0357,145.1508,86804.0
2021-03-26 15:20:00,164.0,164.02,163.87,163.89,77176.0,145.1685,145.1862,145.0534,145.0711,77176.0
2021-03-26 15:30:00,163.9,164.3,163.86,164.19,106281.0,145.08,145.434,145.0446,145.3367,106281.0
2021-03-26 15:40:00,164.19,164.37,164.07,164.34,159528.0,145.3367,145.496,145.2305,145.4695,159528.0
2021-03-26 15:50:00,164.37,165.1,164.15,164.82,834241.0,145.496,146.1422,145.3013,145.8943,834241.0
2021-03-29 09:30:00,163.83,165.05,163.63,164.73,306333.0,145.018,146.0979,144.841,145.8147,306333.0
2021-03-29 09:40:00,164.69,165.36,164.49,165.0,199407.0,145.7793,146.3723,145.6022,146.0537,199407.0
2021-03-29 09:50:00,164.95,165.04,164.58,164.67,97477.0,146.0094,146.0891,145.6819,145.7616,97477.0
2021-03-29 10:00:00,164.72,165.23,164.63,165.22,101049.0,145.8058,146.2573,145.7262,146.2484,101049.0
2021-03-29 10:10:00,165.17,165.25,165.01,165.13,96562.0,146.2041,146.275,146.0625,146.1687,96562.0
2021-03-29 10:20:00,165.11,165.27,165.02,165.06,99036.0,146.151,146.2927,146.0714,146.1068,99036.0
2021-03-29 10:30:00,165.06,165.31,165.04,165.26,79917.0,146.1068,146.3281,146.0891,146.2838,79917.0
2021-03-29 10:40:00,165.27,165.27,165.02,165.18,120974.0,146.2927,146.2927,146.0714,146.213,120974.0
2021-03-29 10:50:00,165.18,165.46,165.18,165.3,95485.0,146.213,146.4608,146.213,146.3192,95485.0
2021-03-29 11:00:00,165.28,165.69,165.28,165.57,189892.0,146.3015,146.6644,146.3015,146.5582,189892.0
2021-03-29 11:10:00,165.57,165.97,165.56,165.95,146821.0,146.5582,146.9123,146.5494,146.8946,146821.0
2021-03-29 11:20:00,165.94,166.15,165.93,166.1,186842.0,146.8857,147.0716,146.8769,147.0274,186842.0
2021-03-29 11:30:00,166.1,166.44,165.97,166.36,147820.0,147.0274,147.3283,146.9123,147.2575,147820.0
2021-03-29 11:40:00,166.38,166.6,166.3,166.58,147047.0,147.2752,147.4699,147.2044,147.4522,147047.0
2021-03-29 11:50:00,166.59,166.62,166.35,166.46,119192.0,147.4611,147.4876,147.2487,147.346,119192.0
2021-03-29 12:00:00,166.44,166.47,166.22,166.34,90569.0,147.3283,147.3549,147.1336,147.2398,90569.0
2021-03-29 12:10:00,166.3,166.44,166.14,166.42,75729.0,147.2044,147.3283,147.0628,147.3106,75729.0
2021-03-29 12:20:00,166.42,166.61,166.38,166.58,86979.0,147.3106,147.4788,147.2752,147.4522,86979.0
2021-03-29 12:30:00,166.57,166.95,166.49,166.85,135619.0,147.4434,147.7798,147.3726,147.6912,135619.0
2021-03-29 12:40:00,166.85,166.91,166.65,166.91,92535.0,147.6912,147.7443,147.5142,147.7443,92535.0
2021-03-29 12:50:00,166.91,167.03,166.78,166.81,177969.0,147.7443,147.8506,147.6293,147.6558,177969.0
2021-03-29 13:00:00,166.8,166.85,166.67,166.7,93277.0,147.647,147.6912,147.5319,147.5585,93277.0
2021-03-29 13:10:00,166.71,166.83,166.61,166.71,68693.0,147.5673,147.6735,147.4788,147.5673,68693.0
2021-03-29 13:20:00,166.71,166.83,166.54,166.6,50616.0,147.5673,147.6735,147.4168,147.4699,50616.0
2021-03-29 13:30:00,166.59,166.74,166.59,166.65,67086.0,147.4611,147.5939,147.4611,147.5142,67086.0
2021-03-29 13:40:00,166.66,166.89,166.54,166.88,59301.0,147.5231,147.7266,147.4168,147.7178,59301.0
2021-03-29 13:50:00,166.86,166.86,166.66,166.72,63219.0,147.7001,147.7001,147.5231,147.5762,63219.0
2021-03-29 14:00:00,166.72,166.72,166.45,166.56,86263.0,147.5762,147.5762,147.3372,147.4345,86263.0
2021-03-29 14:10:00,166.58,166.58,166.01,166.33,114146.0,147.4522,147.4522,146.9477,147.2309,114146.0
2021-03-29 14:20:00,166.34,166.47,166.2,166.42,60314.0,147.2398,147.3549,147.1159,147.3106,60314.0
2021-03-29 14:30:00,166.42,166.58,166.34,166.56,55432.0,147.3106,147.4522,147.2398,147.4345,55432.0
2021-03-29 14:40:00,166.59,166.7,166.46,166.58,89460.0,147.4611,147.5585,147.346,147.4522,89460.0
2021-03-29 14:50:00,166.57,166.63,166.43,166.53,74025.0,147.4434,147.4965,147.3195,147.408,74025.0
2021-03-29 15:00:00,166.53,166.62,166.24,166.27,82176.0,147.408,147.4876,147.1513,147.1778,82176.0
2021-03-29 15:10:00,166.26,166.3,166.02,166.16,84639.0,147.169,147.2044,146.9565,147.0805,84639.0
2021-03-29 15:20:00,166.16,166.35,166.12,166.24,123305.0,147.0805,147.2487,147.0451,147.1513,123305.0
2021-03-29 15:30:00,166.24,166.41,166.11,166.24,109683.0,147.1513,147.3018,147.0362,147.1513,109683.0
2021-03-29 15:40:00,166.23,166.27,166.05,166.16,143774.0,147.1424,147.1778,146.9831,147.0805,143774.0
2021-03-29 15:50:00,166.14,166.23,165.87,166.14,382753.0,147.0628,147.1424,146.8238,147.0628,382753.0
2021-03-30 09:30:00,165.02,165.66,164.76,165.14,299171.0,146.0714,146.6379,145.8412,146.1776,299171.0
2021-03-30 09:40:00,165.13,165.41,164.75,165.37,135817.0,146.1687,146.4166,145.8324,146.3812,135817.0
2021-03-30 09:50:00,165.37,165.62,164.78,164.83,148055.0,146.3812,146.6025,145.8589,145.9032,148055.0
2021-03-30 10:00:00,164.84,165.06,164.62,164.86,134414.0,145.912,146.1068,145.7173,145.9297,134414.0
2021-03-30 10:10:00,164.87,165.26,164.85,165.2,86267.0,145.9386,146.2838,145.9209,146.2307,86267.0
2021-03-30 10:20:00,165.2,165.6,165.09,165.58,124374.0,146.2307,146.5848,146.1333,146.5671,124374.0
2021-03-30 10:30:00,165.53,165.54,164.85,164.85,85480.0,146.5228,146.5317,145.9209,145.9209,85480.0
2021-03-30 10:40:00,164.87,164.96,164.64,164.96,121249.0,145.9386,146.0183,145.735,146.0183,121249.0
2021-03-30 10:50:00,164.96,164.96,164.63,164.63,89139.0,146.0183,146.0183,145.7262,145.7262,89139.0
2021-03-30 11:00:00,164.64,164.77,164.23,164.68,150171.0,145.735,145.8501,145.3721,145.7704,150171.0
2021-03-30 11:10:00,164.69,164.75,164.29,164.33,98032.0,145.7793,145.8324,145.4252,145.4606,98032.0
2021-03-30 11:20:00,164.32,164.88,164.29,164.81,87291.0,145.4517,145.9474,145.4252,145.8855,87291.0
2021-03-30 11:30:00,164.84,164.85,164.5,164.56,84354.0,145.912,145.9209,145.6111,145.6642,84354.0
2021-03-30 11:40:00,164.58,165.05,164.56,164.86,106561.0,145.6819,146.0979,145.6642,145.9297,106561.0
2021-03-30 11:50:00,164.85,165.0,164.75,164.94,80258.0,145.9209,146.0537,145.8324,146.0006,80258.0
2021-03-30 12:00:00,164.97,165.08,164.87,164.93,58532.0,146.0271,146.1245,145.9386,145.9917,58532.0
2021-03-30 12:10:00,164.94,165.0,164.72,164.75,55164.0,146.0006,146.0537,145.8058,145.8324,55164.0
2021-03-30 12:20:00,164.73,164.88,164.7,164.81,52881.0,145.8147,145.9474,145.7881,145.8855,52881.0
2021-03-30 12:30:00,164.8,164.92,164.75,164.82,58954.0,145.8766,145.9829,145.8324,145.8943,58954.0
2021-03-30 12:40:00,164.81,164.95,164.77,164.85,52622.0,145.8855,146.0094,145.8501,145.9209,52622.0
2021-03-30 12:50:00,164.84,164.95,164.82,164.84,44433.0,145.912,146.0094,145.8943,145.912,44433.0
2021-03-30 13:00:00,164.84,164.99,164.79,164.93,55261.0,145.912,146.0448,145.8678,145.9917,55261.0
2021-03-30 13:10:00,164.92,165.07,164.91,165.0,76885.0,145.9829,146.1156,145.974,146.0537,76885.0
2021-03-30 13:20:00,165.0,165.09,164.95,165.0,54265.0,146.0537,146.1333,146.0094,146.0537,54265.0
2021-03-30 13:30:00,165.0,165.1,164.89,165.1,56771.0,146.0537,146.1422,145.9563,146.1422,56771.0
2021-03-30 13:40:00,165.09,165.18,165.07,165.18,43403.0,146.1333,146.213,146.1156,146.213,43403.0
2021-03-30 13:50:00,165.18,165.25,165.08,165.15,59336.0,146.213,146.275,146.1245,146.1864,59336.0
2021-03-30 14:00:00,165.16,165.25,165.02,165.22,70396.0,146.1953,146.275,146.0714,146.2484,70396.0
2021-03-30 14:10:00,165.21,165.25,165.04,165.15,62496.0,146.2396,146.275,146.0891,146.1864,62496.0
2021-03-30 14:20:00,165.14,165.19,165.05,165.11,62498.0,146.1776,146.2218,146.0979,146.151,62498.0
2021-03-30 14:30:00,165.1,165.23,165.05,165.07,50166.0,146.1422,146.2573,146.0979,146.1156,50166.0
2021-03-30 14:40:00,165.06,165.15,164.98,165.12,53971.0,146.1068,146.1864,146.036,146.1599,53971.0
2021-03-30 14:50:00,165.12,165.27,165.02,165.23,109959.0,146.1599,146.2927,146.0714,146.2573,109959.0
2021-03-30 15:00:00,165.23,165.36,165.13,165.32,107219.0,146.2573,146.3723,146.1687,146.3369,107219.0
2021-03-30 15:10:00,165.31,165.34,165.14,165.21,58236.0,146.3281,146.3546,146.1776,146.2396,58236.0
2021-03-30 15:20:00,165.2,165.36,165.19,165.3,78881.0,146.2307,146.3723,146.2218,146.3192,78881.0
2021-03-30 15:30:00,165.3,165.31,165.04,165.1,84651.0,146.3192,146.3281,146.0891,146.1422,84651.0
2021-03-30 15:40:00,165.11,165.18,165.01,165.08,100359.0,146.151,146.213,146.0625,146.1245,100359.0
2021-03-30 15:50:00,165.06,165.16,164.67,165.11,573131.0,146.1068,146.1953,145.7616,146.151,573131.0
2021-03-31 09:30:00,164.96,164.97,164.51,164.62,185134.0,146.0183,146.0271,145.6199,145.7173,185134.0
2021-03-31 09:40:00,164.6,164.61,164.3,164.44,93721.0,145.6996,145.7084,145.434,145.558,93721.0
2021-03-31 09:50:00,164.45,164.51,163.7,163.81,104180.0,145.5668,145.6199,144.9029,145.0003,104180.0
2021-03-31 10:00:00,163.76,164.34,163.76,164.23,81552.0,144.9561,145.4695,144.9561,145.3721,81552.0
2021-03-31 10:10:00,164.25,164.42,164.06,164.37,97891.0,145.3898,145.5403,145.2216,145.496,97891.0
2021-03-31 10:20:00,164.4,164.63,164.31,164.63,87628.0,145.5226,145.7262,145.4429,145.7262,87628.0
2021-03-31 10:30:00,164.59,164.65,164.41,164.41,45618.0,145.6907,145.7439,145.5314,145.5314,45618.0
2021-03-31 10:40:00,164.42,164.72,164.37,164.7,41145.0,145.5403,145.8058,145.496,145.7881,41145.0
2021-03-31 10:50:00,164.69,164.83,164.58,164.64,54661.0,145.7793,145.9032,145.6819,145.735,54661.0
2021-03-31 11:00:00,164.68,164.89,164.66,164.77,70735.0,145.7704,145.9563,145.7527,145.8501,70735.0
2021-03-31 11:10:00,164.79,164.83,164.61,164.82,55771.0,145.8678,145.9032,145.7084,145.8943,55771.0
2021-03-31 11:20:00,164.79,164.95,164.61,164.87,73150.0,145.8678,146.0094,145.7084,145.9386,73150.0
2021-03-31 11:30:00,164.84,165.3,164.83,165.27,238111.0,145.912,146.3192,145.9032,146.2927,238111.0
2021-03-31 11:40:00,165.26,165.39,165.04,165.07,58152.0,146.2838,146.3989,146.0891,146.1156,58152.0
2021-03-31 11:50:00,165.09,165.14,164.93,164.98,44451.0,146.1333,146.1776,145.9917,146.036,44451.0
2021-03-31 12:00:00,164.98,165.17,164.93,164.94,39606.0,146.036,146.2041,145.9917,146.0006,39606.0
2021-03-31 12:10:00,164.95,165.07,164.9,165.03,42700.0,146.0094,146.1156,145.9651,146.0802,42700.0
2021-03-31 12:20:00,165.02,165.12,165.0,165.07,33171.0,146.0714,146.1599,146.0537,146.1156,33171.0
2021-03-31 12:30:00,165.07,165.21,165.04,165.11,43854.0,146.1156,146.2396,146.0891,146.151,43854.0
2021-03-31 12:40:00,165.11,165.14,164.97,165.03,36650.0,146.151,146.1776,146.0271,146.0802,36650.0
2021-03-31 12:50:00,165.03,165.25,165.01,165.19,33461.0,146.0802,146.275,146.0625,146.2218,33461.0
2021-03-31 13:00:00,165.19,165.31,165.13,165.26,30490.0,146.2218,146.3281,146.1687,146.2838,30490.0
2021-03-31 13:10:00,165.27,165.33,165.18,165.22,27607.0,146.2927,146.3458,146.213,146.2484,27607.0
2021-03-31 13:20:00,165.22,165.26,165.08,165.11,31488.0,146.2484,146.2838,146.1245,146.151,31488.0
2021-03-31 13:30:00,165.12,165.23,165.11,165.16,48474.0,146.1599,146.2573,146.151,146.1953,48474.0
2021-03-31 13:40:00,165.18,165.21,165.11,165.2,49358.0,146.213,146.2396,146.151,146.2307,49358.0
2021-03-31 13:50:00,165.19,165.38,165.15,165.25,28722.0,146.2218,146.39,146.1864,146.275,28722.0
2021-03-31 14:00:00,165.26,165.33,165.17,165.31,41745.0,146.2838,146.3458,146.2041,146.3281,41745.0
2021-03-31 14:10:00,165.32,165.39,165.24,165.36,42629.0,146.3369,146.3989,146.2661,146.3723,42629.0
2021-03-31 14:20:00,165.35,165.39,165.17,165.19,52042.0,146.3635,146.3989,146.2041,146.2218,52042.0
2021-03-31 14:30:00,165.2,165.34,165.15,165.18,47915.0,146.2307,146.3546,146.1864,146.213,47915.0
2021-03-31 14:40:00,165.21,165.24,165.08,165.11,59685.0,146.2396,146.2661,146.1245,146.151,59685.0
2021-03-31 14:50:00,165.12,165.2,165.04,165.08,49046.0,146.1599,146.2307,146.0891,146.1245,49046.0
2021-03-31 15:00:00,165.08,165.15,164.86,164.86,60850.0,146.1245,146.1864,145.9297,145.9297,60850.0
2021-03-31 15:10:00,164.86,164.9,164.76,164.84,67572.0,145.9297,145.9651,145.8412,145.912,67572.0
2021-03-31 15:20:00,164.83,164.83,164.56,164.61,76306.0,145.9032,145.9032,145.6642,145.7084,76306.0
2021-03-31 15:30:00,164.62,164.75,164.51,164.57,106416.0,145.7173,145.8324,145.6199,145.673,106416.0
2021-03-31 15:40:00,164.56,164.59,164.25,164.31,137057.0,145.6642,145.6907,145.3898,145.4429,137057.0
2021-03-31 15:50:00,164.3,165.09,164.16,164.23,1297534.0,145.434,146.1333,145.3101,145.3721,1297534.0
2021-04-01 09:30:00,162.6,163.72,162.42,162.61,653914.0,143.9292,144.9206,143.7699,143.9381,653914.0
2021-04-01 09:40:00,162.6,162.76,162.26,162.67,200163.0,143.9292,144.0709,143.6283,143.9912,200163.0
2021-04-01 09:50:00,162.68,163.0,162.3,162.37,184173.0,144.0001,144.2833,143.6637,143.7257,184173.0
2021-04-01 10:00:00,162.39,162.65,162.3,162.38,163497.0,143.7434,143.9735,143.6637,143.7345,163497.0
2021-04-01 10:10:00,162.38,162.82,162.36,162.74,127132.0,143.7345,144.124,143.7168,144.0532,127132.0
2021-04-01 10:20:00,162.74,162.8,162.46,162.53,97613.0,144.0532,144.1063,143.8053,143.8673,97613.0
2021-04-01 10:30:00,162.53,162.92,162.45,162.66,87993.0,143.8673,144.2125,143.7965,143.9824,87993.0
2021-04-01 10:40:00,162.68,162.7,162.48,162.52,94940.0,144.0001,144.0178,143.823,143.8584,94940.0
2021-04-01 10:50:00,162.51,162.8,162.47,162.77,97132.0,143.8496,144.1063,143.8142,144.0797,97132.0
2021-04-01 11:00:00,162.76,163.27,162.61,163.27,119536.0,144.0709,144.5223,143.9381,144.5223,119536.0
2021-04-01 11:10:00,163.27,163.39,163.19,163.32,63612.0,144.5223,144.6285,144.4515,144.5666,63612.0
2021-04-01 11:20:00,163.33,163.45,163.26,163.27,60334.0,144.5754,144.6816,144.5135,144.5223,60334.0
2021-04-01 11:30:00,163.26,163.42,163.18,163.32,78699.0,144.5135,144.6551,144.4427,144.5666,78699.0
2021-04-01 11:40:00,163.31,163.57,163.29,163.53,49765.0,144.5577,144.7879,144.54,144.7525,49765.0
2021-04-01 11:50:00,163.53,163.61,163.39,163.39,45331.0,144.7525,144.8233,144.6285,144.6285,45331.0
2021-04-01 12:00:00,163.43,163.63,163.39,163.52,70208.0,144.6639,144.841,144.6285,144.7436,70208.0
2021-04-01 12:10:00,163.56,163.67,163.36,163.45,65751.0,144.779,144.8764,144.602,144.6816,65751.0
2021-04-01 12:20:00,163.44,163.52,163.38,163.39,46980.0,144.6728,144.7436,144.6197,144.6285,46980.0
2021-04-01 12:30:00,163.39,163.5,163.37,163.47,38911.0,144.6285,144.7259,144.6108,144.6994,38911.0
2021-04-01 12:40:00,163.47,163.59,163.39,163.53,48649.0,144.6994,144.8056,144.6285,144.7525,48649.0
2021-04-01 12:50:00,163.53,163.61,163.41,163.44,54698.0,144.7525,144.8233,144.6462,144.6728,54698.0
2021-04-01 13:00:00,163.44,163.62,163.42,163.52,41373.0,144.6728,144.8321,144.6551,144.7436,41373.0
2021-04-01 13:10:00,163.51,163.63,163.47,163.56,46282.0,144.7348,144.841,144.6994,144.779,46282.0
2021-04-01 13:20:00,163.59,163.82,163.58,163.77,52155.0,144.8056,145.0092,144.7967,144.9649,52155.0
2021-04-01 13:30:00,163.76,163.84,163.7,163.73,39068.0,144.9561,145.0269,144.9029,144.9295,39068.0
2021-04-01 13:40:00,163.73,163.73,163.62,163.69,47929.0,144.9295,144.9295,144.8321,144.8941,47929.0
2021-04-01 13:50:00,163.67,163.74,163.51,163.51,48506.0,144.8764,144.9383,144.7348,144.7348,48506.0
2021-04-01 14:00:00,163.53,163.61,163.46,163.49,46087.0,144.7525,144.8233,144.6905,144.7171,46087.0
2021-04-01 14:10:00,163.48,163.5,163.38,163.44,45011.0,144.7082,144.7259,144.6197,144.6728,45011.0
2021-04-01 14:20:00,163.43,163.47,163.38,163.41,30181.0,144.6639,144.6994,144.6197,144.6462,30181.0
2021-04-01 14:30:00,163.39,163.39,163.2,163.2,48388.0,144.6285,144.6285,144.4604,144.4604,48388.0
2021-04-01 14:40:00,163.21,163.21,163.03,163.11,170282.0,144.4692,144.4692,144.3099,144.3807,170282.0
2021-04-01 14:50:00,163.1,163.12,162.96,163.03,67787.0,144.3718,144.3895,144.2479,144.3099,67787.0
2021-04-01 15:00:00,163.03,163.09,162.85,162.89,85428.0,144.3099,144.363,144.1505,144.186,85428.0
2021-04-01 15:10:00,162.88,162.94,162.75,162.75,85530.0,144.1771,144.2302,144.062,144.062,85530.0
2021-04-01 15:20:00,162.76,163.09,162.73,163.06,146170.0,144.0709,144.363,144.0443,144.3364,146170.0
2021-04-01 15:30:00,163.04,163.19,162.92,162.98,115048.0,144.3187,144.4515,144.2125,144.2656,115048.0
2021-04-01 15:40:00,162.98,163.1,162.87,162.9,135122.0,144.2656,144.3718,144.1682,144.1948,135122.0
2021-04-01 15:50:00,162.9,163.26,162.78,162.8,436581.0,144.1948,144.5135,144.0886,144.1063,436581.0
2021-04-05 09:30:00,163.64,164.75,163.5,164.39,323055.0,144.8498,145.8324,144.7259,145.5137,323055.0
2021-04-05 09:40:00,164.39,164.62,164.22,164.35,127536.0,145.5137,145.7173,145.3632,145.4783,127536.0
2021-04-05 09:50:00,164.34,164.6,164.09,164.49,75173.0,145.4695,145.6996,145.2482,145.6022,75173.0
2021-04-05 10:00:00,164.49,164.58,164.29,164.32,122693.0,145.6022,145.6819,145.4252,145.4517,122693.0
2021-04-05 10:10:00,164.33,164.6,164.32,164.44,558654.0,145.4606,145.6996,145.4517,145.558,558654.0
2021-04-05 10:20:00,164.46,164.55,163.92,163.99,127728.0,145.5757,145.6553,145.0977,145.1596,127728.0
2021-04-05 10:30:00,163.97,164.03,163.77,163.94,89210.0,145.1419,145.195,144.9649,145.1154,89210.0
2021-04-05 10:40:00,163.92,164.22,163.92,164.2,229726.0,145.0977,145.3632,145.0977,145.3455,229726.0
2021-04-05 10:50:00,164.2,164.38,164.15,164.3,161734.0,145.3455,145.5049,145.3013,145.434,161734.0
2021-04-05 11:00:00,164.3,164.37,164.19,164.31,98714.0,145.434,145.496,145.3367,145.4429,98714.0
2021-04-05 11:10:00,164.31,164.39,163.91,163.96,97008.0,145.4429,145.5137,145.0888,145.1331,97008.0
2021-04-05 11:20:00,163.95,164.0,163.87,163.94,98106.0,145.1242,145.1685,145.0534,145.1154,98106.0
2021-04-05 11:30:00,163.97,164.31,163.92,164.16,183866.0,145.1419,145.4429,145.0977,145.3101,183866.0
2021-04-05 11:40:00,164.19,164.19,163.96,163.99,216842.0,145.3367,145.3367,145.1331,145.1596,216842.0
2021-04-05 11:50:00,163.98,164.02,163.85,163.93,133600.0,145.1508,145.1862,145.0357,145.1065,133600.0
2021-04-05 12:00:00,163.93,164.0,163.72,163.77,67934.0,145.1065,145.1685,144.9206,144.9649,67934.0
2021-04-05 12:10:00,163.78,163.78,163.28,163.54,124105.0,144.9738,144.9738,144.5312,144.7613,124105.0
2021-04-05 12:20:00,163.55,163.65,163.47,163.55,63754.0,144.7702,144.8587,144.6994,144.7702,63754.0
2021-04-05 12:30:00,163.55,163.79,163.49,163.69,80634.0,144.7702,144.9826,144.7171,144.8941,80634.0
2021-04-05 12:40:00,163.68,163.74,163.53,163.55,83590.0,144.8852,144.9383,144.7525,144.7702,83590.0
2021-04-05 12:50:00,163.55,163.59,163.23,163.39,83782.0,144.7702,144.8056,144.4869,144.6285,83782.0
2021-04-05 13:00:00,163.39,163.48,163.26,163.33,89212.0,144.6285,144.7082,144.5135,144.5754,89212.0
2021-04-05 13:10:00,163.32,163.32,162.93,162.94,132118.0,144.5666,144.5666,144.2214,144.2302,132118.0
2021-04-05 13:20:00,162.93,162.95,162.82,162.87,105908.0,144.2214,144.2391,144.124,144.1682,105908.0
2021-04-05 13:30:00,162.88,163.18,162.87,163.03,74811.0,144.1771,144.4427,144.1682,144.3099,74811.0
2021-04-05 13:40:00,163.02,163.06,162.93,163.0,58581.0,144.301,144.3364,144.2214,144.2833,58581.0
2021-04-05 13:50:00,162.98,163.17,162.97,163.1,58192.0,144.2656,144.4338,144.2568,144.3718,58192.0
2021-04-05 14:00:00,163.1,163.16,162.99,163.08,90547.0,144.3718,144.4249,144.2745,144.3541,90547.0
2021-04-05 14:10:00,163.11,163.18,163.04,163.1,85451.0,144.3807,144.4427,144.3187,144.3718,85451.0
2021-04-05 14:20:00,163.11,163.18,163.06,163.09,55724.0,144.3807,144.4427,144.3364,144.363,55724.0
2021-04-05 14:30:00,163.09,163.45,163.09,163.4,48142.0,144.363,144.6816,144.363,144.6374,48142.0
2021-04-05 14:40:00,163.41,163.42,163.16,163.17,73757.0,144.6462,144.6551,144.4249,144.4338,73757.0
2021-04-05 14:50:00,163.17,163.2,162.85,162.89,83695.0,144.4338,144.4604,144.1505,144.186,83695.0
2021-04-05 15:00:00,162.9,162.99,162.75,162.75,78250.0,144.1948,144.2745,144.062,144.062,78250.0
2021-04-05 15:10:00,162.75,162.87,162.66,162.87,130262.0,144.062,144.1682,143.9824,144.1682,130262.0
2021-04-05 15:20:00,162.87,163.14,162.87,163.12,81458.0,144.1682,144.4072,144.1682,144.3895,81458.0
2021-04-05 15:30:00,163.11,163.47,163.08,163.38,113418.0,144.3807,144.6994,144.3541,144.6197,113418.0
2021-04-05 15:40:00,163.4,163.52,163.28,163.43,135024.0,144.6374,144.7436,144.5312,144.6639,135024.0
2021-04-05 15:50:00,163.43,163.62,163.26,163.28,430354.0,144.6639,144.8321,144.5135,144.5312,430354.0
2021-04-06 09:30:00,164.08,164.15,163.05,163.26,323124.0,145.2393,145.3013,144.3276,144.5135,323124.0
2021-04-06 09:40:00,163.24,163.58,163.0,163.55,79919.0,144.4958,144.7967,144.2833,144.7702,79919.0
2021-04-06 09:50:00,163.54,163.97,163.45,163.61,98806.0,144.7613,145.1419,144.6816,144.8233,98806.0
2021-04-06 10:00:00,163.64,163.87,163.48,163.87,46844.0,144.8498,145.0534,144.7082,145.0534,46844.0
2021-04-06 10:10:00,163.87,164.02,163.75,163.99,69251.0,145.0534,145.1862,144.9472,145.1596,69251.0
2021-04-06 10:20:00,164.03,164.26,163.93,164.02,68595.0,145.195,145.3986,145.1065,145.1862,68595.0
2021-04-06 10:30:00,164.01,164.35,163.9,164.35,83391.0,145.1773,145.4783,145.08,145.4783,83391.0
2021-04-06 10:40:00,164.33,164.4,164.08,164.09,58725.0,145.4606,145.5226,145.2393,145.2482,58725.0
2021-04-06 10:50:00,164.09,164.4,164.05,164.34,53264.0,145.2482,145.5226,145.2128,145.4695,53264.0
2021-04-06 11:00:00,164.33,164.48,164.27,164.36,58389.0,145.4606,145.5934,145.4075,145.4872,58389.0
2021-04-06 11:10:00,164.36,164.52,164.22,164.22,132898.0,145.4872,145.6288,145.3632,145.3632,132898.0
2021-04-06 11:20:00,164.26,164.26,164.05,164.13,30114.0,145.3986,145.3986,145.2128,145.2836,30114.0
2021-04-06 11:30:00,164.15,164.23,164.07,164.19,33635.0,145.3013,145.3721,145.2305,145.3367,33635.0
2021-04-06 11:40:00,164.19,164.22,164.12,164.13,37096.0,145.3367,145.3632,145.2747,145.2836,37096.0
2021-04-06 11:50:00,164.13,164.14,164.01,164.05,31841.0,145.2836,145.2924,145.1773,145.2128,31841.0
2021-04-06 12:00:00,164.06,164.32,163.97,164.23,81364.0,145.2216,145.4517,145.1419,145.3721,81364.0
2021-04-06 12:10:00,164.22,164.3,164.16,164.21,33730.0,145.3632,145.434,145.3101,145.3544,33730.0
2021-04-06 12:20:00,164.21,164.23,164.05,164.07,26773.0,145.3544,145.3721,145.2128,145.2305,26773.0
2021-04-06 12:30:00,164.08,164.15,164.0,164.02,25957.0,145.2393,145.3013,145.1685,145.1862,25957.0
2021-04-06 12:40:00,164.03,164.15,163.99,164.13,39432.0,145.195,145.3013,145.1596,145.2836,39432.0
2021-04-06 12:50:00,164.14,164.25,164.08,164.22,28016.0,145.2924,145.3898,145.2393,145.3632,28016.0
2021-04-06 13:00:00,164.2,164.21,163.95,164.07,48362.0,145.3455,145.3544,145.1242,145.2305,48362.0
2021-04-06 13:10:00,164.05,164.06,163.86,163.89,34839.0,145.2128,145.2216,145.0446,145.0711,34839.0
2021-04-06 13:20:00,163.9,163.99,163.81,163.88,41688.0,145.08,145.1596,145.0003,145.0623,41688.0
2021-04-06 13:30:00,163.86,163.93,163.77,163.88,32075.0,145.0446,145.1065,144.9649,145.0623,32075.0
2021-04-06 13:40:00,163.87,163.93,163.74,163.89,45079.0,145.0534,145.1065,144.9383,145.0711,45079.0
2021-04-06 13:50:00,163.86,163.96,163.67,163.71,40063.0,145.0446,145.1331,144.8764,144.9118,40063.0
2021-04-06 14:00:00,163.7,163.75,163.6,163.62,33859.0,144.9029,144.9472,144.8144,144.8321,33859.0
2021-04-06 14:10:00,163.61,163.69,163.54,163.62,23641.0,144.8233,144.8941,144.7613,144.8321,23641.0
2021-04-06 14:20:00,163.62,163.62,163.43,163.45,48019.0,144.8321,144.8321,144.6639,144.6816,48019.0
2021-04-06 14:30:00,163.43,163.49,163.35,163.4,64692.0,144.6639,144.7171,144.5931,144.6374,64692.0
2021-04-06 14:40:00,163.41,163.51,163.37,163.47,62262.0,144.6462,144.7348,144.6108,144.6994,62262.0
2021-04-06 14:50:00,163.49,163.6,163.36,163.4,65289.0,144.7171,144.8144,144.602,144.6374,65289.0
2021-04-06 15:00:00,163.38,163.39,163.23,163.29,53666.0,144.6197,144.6285,144.4869,144.54,53666.0
2021-04-06 15:10:00,163.28,163.57,163.2,163.55,80411.0,144.5312,144.7879,144.4604,144.7702,80411.0
2021-04-06 15:20:00,163.56,163.57,163.31,163.44,70535.0,144.779,144.7879,144.5577,144.6728,70535.0
2021-04-06 15:30:00,163.47,163.47,163.18,163.2,94217.0,144.6994,144.6994,144.4427,144.4604,94217.0
2021-04-06 15:40:00,163.19,163.32,163.04,163.07,127364.0,144.4515,144.5666,144.3187,144.3453,127364.0
2021-04-06 15:50:00,163.08,163.44,163.07,163.35,236824.0,144.3541,144.6728,144.3453,144.5931,236824.0
2021-04-07 09:30:00,163.55,164.28,163.53,164.08,236926.0,144.7702,145.4163,144.7525,145.2393,236926.0
2021-04-07 09:40:00,164.08,164.18,163.63,163.71,58233.0,145.2393,145.3278,144.841,144.9118,58233.0
2021-04-07 09:50:00,163.69,163.73,163.37,163.5,74765.0,144.8941,144.9295,144.6108,144.7259,74765.0
2021-04-07 10:00:00,163.51,163.65,163.34,163.47,78199.0,144.7348,144.8587,144.5843,144.6994,78199.0
2021-04-07 10:10:00,163.47,163.63,163.31,163.4,93349.0,144.6994,144.841,144.5577,144.6374,93349.0
2021-04-07 10:20:00,163.41,163.66,163.37,163.66,68693.0,144.6462,144.8675,144.6108,144.8675,68693.0
2021-04-07 10:30:00,163.68,163.83,163.57,163.79,75645.0,144.8852,145.018,144.7879,144.9826,75645.0
2021-04-07 10:40:00,163.79,164.04,163.7,164.04,133163.0,144.9826,145.2039,144.9029,145.2039,133163.0
2021-04-07 10:50:00,163.99,164.1,163.79,164.03,110119.0,145.1596,145.257,144.9826,145.195,110119.0
2021-04-07 11:00:00,163.99,164.01,163.78,163.84,54394.0,145.1596,145.1773,144.9738,145.0269,54394.0
2021-04-07 11:10:00,163.84,163.88,163.66,163.69,59764.0,145.0269,145.0623,144.8675,144.8941,59764.0
2021-04-07 11:20:00,163.68,163.78,163.63,163.76,55900.0,144.8852,144.9738,144.841,144.9561,55900.0
2021-04-07 11:30:00,163.76,163.88,163.7,163.8,43040.0,144.9561,145.0623,144.9029,144.9915,43040.0
2021-04-07 11:40:00,163.82,163.88,163.76,163.82,47055.0,145.0092,145.0623,144.9561,145.0092,47055.0
2021-04-07 11:50:00,163.81,163.83,163.7,163.77,41595.0,145.0003,145.018,144.9029,144.9649,41595.0
2021-04-07 12:00:00,163.77,163.88,163.75,163.87,32464.0,144.9649,145.0623,144.9472,145.0534,32464.0
2021-04-07 12:10:00,163.86,163.89,163.76,163.81,30219.0,145.0446,145.0711,144.9561,145.0003,30219.0
2021-04-07 12:20:00,163.81,163.84,163.63,163.63,30220.0,145.0003,145.0269,144.841,144.841,30220.0
2021-04-07 12:30:00,163.64,163.7,163.54,163.7,27909.0,144.8498,144.9029,144.7613,144.9029,27909.0
2021-04-07 12:40:00,163.7,163.73,163.57,163.67,36060.0,144.9029,144.9295,144.7879,144.8764,36060.0
2021-04-07 12:50:00,163.66,163.77,163.63,163.75,32076.0,144.8675,144.9649,144.841,144.9472,32076.0
2021-04-07 13:00:00,163.73,163.75,163.62,163.68,22830.0,144.9295,144.9472,144.8321,144.8852,22830.0
2021-04-07 13:10:00,163.68,163.75,163.66,163.7,20223.0,144.8852,144.9472,144.8675,144.9029,20223.0
2021-04-07 13:20:00,163.7,163.72,163.62,163.7,37114.0,144.9029,144.9206,144.8321,144.9029,37114.0
2021-04-07 13:30:00,163.71,163.75,163.55,163.59,48174.0,144.9118,144.9472,144.7702,144.8056,48174.0
2021-04-07 13:40:00,163.58,163.64,163.5,163.53,50758.0,144.7967,144.8498,144.7259,144.7525,50758.0
2021-04-07 13:50:00,163.52,163.69,163.52,163.62,39135.0,144.7436,144.8941,144.7436,144.8321,39135.0
2021-04-07 14:00:00,163.59,163.63,163.43,163.47,32634.0,144.8056,144.841,144.6639,144.6994,32634.0
2021-04-07 14:10:00,163.44,163.5,163.4,163.41,46103.0,144.6728,144.7259,144.6374,144.6462,46103.0
2021-04-07 14:20:00,163.42,163.47,163.34,163.46,41314.0,144.6551,144.6994,144.5843,144.6905,41314.0
2021-04-07 14:30:00,163.45,163.56,163.39,163.42,34797.0,144.6816,144.779,144.6285,144.6551,34797.0
2021-04-07 14:40:00,163.44,163.53,163.41,163.47,33980.0,144.6728,144.7525,144.6462,144.6994,33980.0
2021-04-07 14:50:00,163.49,163.55,163.45,163.52,30420.0,144.7171,144.7702,144.6816,144.7436,30420.0
2021-04-07 15:00:00,163.52,163.55,163.39,163.44,46419.0,144.7436,144.7702,144.6285,144.6728,46419.0
2021-04-07 15:10:00,163.45,163.56,163.43,163.51,44905.0,144.6816,144.779,144.6639,144.7348,44905.0
2021-04-07 15:20:00,163.5,163.54,163.43,163.46,68614.0,144.7259,144.7613,144.6639,144.6905,68614.0
2021-04-07 15:30:00,163.46,163.58,163.39,163.56,92683.0,144.6905,144.7967,144.6285,144.779,92683.0
2021-04-07 15:40:00,163.57,163.65,163.46,163.58,116395.0,144.7879,144.8587,144.6905,144.7967,116395.0
2021-04-07 15:50:00,163.6,163.64,163.39,163.6,226546.0,144.8144,144.8498,144.6285,144.8144,226546.0
2021-04-08 09:30:00,164.0,164.11,163.19,163.43,301022.0,145.1685,145.2659,144.4515,144.6639,301022.0
2021-04-08 09:40:00,163.4,163.73,163.06,163.71,89827.0,144.6374,144.9295,144.3364,144.9118,89827.0
2021-04-08 09:50:00,163.72,163.96,163.7,163.85,80312.0,144.9206,145.1331,144.9029,145.0357,80312.0
2021-04-08 10:00:00,163.84,163.95,163.74,163.83,79003.0,145.0269,145.1242,144.9383,145.018,79003.0
2021-04-08 10:10:00,163.83,164.12,163.78,163.89,57464.0,145.018,145.2747,144.9738,145.0711,57464.0
2021-04-08 10:20:00,163.9,163.91,163.75,163.82,48611.0,145.08,145.0888,144.9472,145.0092,48611.0
2021-04-08 10:30:00,163.82,164.01,163.69,163.76,69577.0,145.0092,145.1773,144.8941,144.9561,69577.0
2021-04-08 10:40:00,163.75,163.76,163.56,163.65,71098.0,144.9472,144.9561,144.779,144.8587,71098.0
2021-04-08 10:50:00,163.65,163.8,163.52,163.52,66748.0,144.8587,144.9915,144.7436,144.7436,66748.0
2021-04-08 11:00:00,163.54,163.61,163.42,163.42,66213.0,144.7613,144.8233,144.6551,144.6551,66213.0
2021-04-08 11:10:00,163.41,163.49,163.29,163.44,65756.0,144.6462,144.7171,144.54,144.6728,65756.0
2021-04-08 11:20:00,163.46,163.53,163.39,163.45,63221.0,144.6905,144.7525,144.6285,144.6816,63221.0
2021-04-08 11:30:00,163.45,163.48,163.36,163.38,44313.0,144.6816,144.7082,144.602,144.6197,44313.0
2021-04-08 11:40:00,163.38,163.43,163.27,163.34,73901.0,144.6197,144.6639,144.5223,144.5843,73901.0
2021-04-08 11:50:00,163.32,163.43,163.31,163.37,53240.0,144.5666,144.6639,144.5577,144.6108,53240.0
2021-04-08 12:00:00,163.37,163.38,163.26,163.37,46675.0,144.6108,144.6197,144.5135,144.6108,46675.0
2021-04-08 12:10:00,163.36,163.48,163.32,163.45,63118.0,144.602,144.7082,144.5666,144.6816,63118.0
2021-04-08 12:20:00,163.47,163.56,163.45,163.54,42049.0,144.6994,144.779,144.6816,144.7613,42049.0
2021-04-08 12:30:00,163.53,163.59,163.48,163.56,32791.0,144.7525,144.8056,144.7082,144.779,32791.0
2021-04-08 12:40:00,163.56,163.66,163.52,163.56,39512.0,144.779,144.8675,144.7436,144.779,39512.0
2021-04-08 12:50:00,163.56,163.64,163.52,163.6,32518.0,144.779,144.8498,144.7436,144.8144,32518.0
2021-04-08 13:00:00,163.59,163.65,163.52,163.65,31836.0,144.8056,144.8587,144.7436,144.8587,31836.0
2021-04-08 13:10:00,163.65,163.77,163.6,163.66,40529.0,144.8587,144.9649,144.8144,144.8675,40529.0
2021-04-08 13:20:00,163.67,163.7,163.6,163.62,30649.0,144.8764,144.9029,144.8144,144.8321,30649.0
2021-04-08 13:30:00,163.62,163.68,163.55,163.6,34528.0,144.8321,144.8852,144.7702,144.8144,34528.0
2021-04-08 13:40:00,163.62,163.66,163.5,163.54,19010.0,144.8321,144.8675,144.7259,144.7613,19010.0
2021-04-08 13:50:00,163.56,163.59,163.49,163.52,30056.0,144.779,144.8056,144.7171,144.7436,30056.0
2021-04-08 14:00:00,163.52,163.53,163.25,163.35,76765.0,144.7436,144.7525,144.5046,144.5931,76765.0
2021-04-08 14:10:00,163.35,163.39,163.26,163.31,49470.0,144.5931,144.6285,144.5135,144.5577,49470.0
2021-04-08 14:20:00,163.3,163.32,163.23,163.28,30585.0,144.5489,144.5666,144.4869,144.5312,30585.0
2021-04-08 14:30:00,163.27,163.27,163.14,163.19,24826.0,144.5223,144.5223,144.4072,144.4515,24826.0
2021-04-08 14:40:00,163.19,163.27,163.13,163.18,32561.0,144.4515,144.5223,144.3984,144.4427,32561.0
2021-04-08 14:50:00,163.19,163.26,163.13,163.25,30046.0,144.4515,144.5135,144.3984,144.5046,30046.0
2021-04-08 15:00:00,163.25,163.29,163.16,163.18,33936.0,144.5046,144.54,144.4249,144.4427,33936.0
2021-04-08 15:10:00,163.18,163.23,163.13,163.2,38219.0,144.4427,144.4869,144.3984,144.4604,38219.0
2021-04-08 15:20:00,163.19,163.22,163.09,163.1,40415.0,144.4515,144.4781,144.363,144.3718,40415.0
2021-04-08 15:30:00,163.11,163.11,162.88,162.94,80058.0,144.3807,144.3807,144.1771,144.2302,80058.0
2021-04-08 15:40:00,162.95,162.99,162.85,162.98,85326.0,144.2391,144.2745,144.1505,144.2656,85326.0
2021-04-08 15:50:00,162.97,163.04,162.89,162.94,303364.0,144.2568,144.3187,144.186,144.2302,303364.0
2021-04-09 09:30:00,162.12,162.77,161.43,162.75,418082.0,143.5044,144.0797,142.8936,144.062,418082.0
2021-04-09 09:40:00,162.74,162.93,161.84,161.97,181702.0,144.0532,144.2214,143.2565,143.3716,181702.0
2021-04-09 09:50:00,161.98,162.13,161.12,161.24,290313.0,143.3804,143.5132,142.6192,142.7254,290313.0
2021-04-09 10:00:00,161.24,161.41,161.17,161.38,173561.0,142.7254,142.8759,142.6635,142.8493,173561.0
2021-04-09 10:10:00,161.38,161.51,160.88,160.97,212349.0,142.8493,142.9644,142.4068,142.4864,212349.0
2021-04-09 10:20:00,160.96,161.48,160.95,161.44,116336.0,142.4776,142.9379,142.4687,142.9024,116336.0
2021-04-09 10:30:00,161.43,161.49,160.75,160.81,184647.0,142.8936,142.9467,142.2917,142.3448,184647.0
2021-04-09 10:40:00,160.82,160.92,160.55,160.58,164595.0,142.3536,142.4422,142.1146,142.1412,164595.0
2021-04-09 10:50:00,160.58,160.86,160.55,160.72,138196.0,142.1412,142.389,142.1146,142.2651,138196.0
2021-04-09 11:00:00,160.71,160.77,160.44,160.73,126088.0,142.2563,142.3094,142.0173,142.274,126088.0
2021-04-09 11:10:00,160.73,160.86,160.62,160.65,89827.0,142.274,142.389,142.1766,142.2032,89827.0
2021-04-09 11:20:00,160.65,160.86,160.59,160.63,89644.0,142.2032,142.389,142.1501,142.1855,89644.0
2021-04-09 11:30:00,160.63,160.78,160.53,160.77,100984.0,142.1855,142.3182,142.0969,142.3094,100984.0
2021-04-09 11:40:00,160.76,160.8,160.55,160.62,103658.0,142.3005,142.3359,142.1146,142.1766,103658.0
2021-04-09 11:50:00,160.62,161.0,160.47,160.75,254732.0,142.1766,142.513,142.0438,142.2917,254732.0
2021-04-09 12:00:00,160.73,160.75,160.36,160.37,122637.0,142.274,142.2917,141.9465,141.9553,122637.0
2021-04-09 12:10:00,160.36,160.39,160.22,160.23,99173.0,141.9465,141.973,141.8225,141.8314,99173.0
2021-04-09 12:20:00,160.24,160.24,160.08,160.14,120608.0,141.8402,141.8402,141.6986,141.7517,120608.0
2021-04-09 12:30:00,160.13,160.13,159.9,159.99,128615.0,141.7429,141.7429,141.5393,141.6189,128615.0
2021-04-09 12:40:00,159.98,160.12,159.86,160.09,104755.0,141.6101,141.734,141.5039,141.7075,104755.0
2021-04-09 12:50:00,160.09,160.21,159.93,159.99,84526.0,141.7075,141.8137,141.5658,141.6189,84526.0
2021-04-09 13:00:00,160.0,160.05,159.9,160.0,68887.0,141.6278,141.6721,141.5393,141.6278,68887.0
2021-04-09 13:10:00,160.01,160.16,160.01,160.16,64459.0,141.6366,141.7694,141.6366,141.7694,64459.0
2021-04-09 13:20:00,160.14,160.15,159.87,159.9,95953.0,141.7517,141.7606,141.5127,141.5393,95953.0
2021-04-09 13:30:00,159.9,160.04,159.78,159.93,97286.0,141.5393,141.6632,141.4331,141.5658,97286.0
2021-04-09 13:40:00,159.93,160.14,159.89,160.13,73021.0,141.5658,141.7517,141.5304,141.7429,73021.0
2021-04-09 13:50:00,160.12,160.29,159.95,160.28,85684.0,141.734,141.8845,141.5835,141.8756,85684.0
2021-04-09 14:00:00,160.29,160.31,160.05,160.16,70383.0,141.8845,141.9022,141.6721,141.7694,70383.0
2021-04-09 14:10:00,160.15,160.18,160.02,160.06,61635.0,141.7606,141.7871,141.6455,141.6809,61635.0
2021-04-09 14:20:00,160.06,160.36,160.05,160.31,47052.0,141.6809,141.9465,141.6721,141.9022,47052.0
2021-04-09 14:30:00,160.3,160.4,160.2,160.4,51453.0,141.8934,141.9819,141.8048,141.9819,51453.0
2021-04-09 14:40:00,160.4,160.47,160.33,160.46,55431.0,141.9819,142.0438,141.9199,142.035,55431.0
2021-04-09 14:50:00,160.44,160.46,160.33,160.36,73662.0,142.0173,142.035,141.9199,141.9465,73662.0
2021-04-09 15:00:00,160.36,160.44,160.33,160.37,108915.0,141.9465,142.0173,141.9199,141.9553,108915.0
2021-04-09 15:10:00,160.37,160.45,160.27,160.36,86727.0,141.9553,142.0261,141.8668,141.9465,86727.0
2021-04-09 15:20:00,160.33,160.66,160.32,160.62,125486.0,141.9199,142.212,141.9111,142.1766,125486.0
2021-04-09 15:30:00,160.63,160.85,160.57,160.83,124254.0,142.1855,142.3802,142.1323,142.3625,124254.0
2021-04-09 15:40:00,160.83,161.06,160.78,161.0,185664.0,142.3625,142.5661,142.3182,142.513,185664.0
2021-04-09 15:50:00,161.03,161.27,161.0,161.25,512919.0,142.5395,142.752,142.513,142.7343,512919.0
2021-04-12 09:30:00,161.09,161.48,160.34,161.43,439562.0,142.5926,142.9379,141.9288,142.8936,439562.0
2021-04-12 09:40:00,161.46,161.82,161.2,161.82,118063.0,142.9202,143.2388,142.69,143.2388,118063.0
2021-04-12 09:50:00,161.8,162.08,161.7,161.86,132124.0,143.2211,143.469,143.1326,143.2742,132124.0
2021-04-12 10:00:00,161.87,161.92,161.27,161.27,73597.0,143.2831,143.3273,142.752,142.752,73597.0
2021-04-12 10:10:00,161.27,161.46,161.24,161.31,91496.0,142.752,142.9202,142.7254,142.7874,91496.0
2021-04-12 10:20:00,161.32,161.4,161.12,161.17,85377.0,142.7962,142.867,142.6192,142.6635,85377.0
2021-04-12 10:30:00,161.17,161.27,161.04,161.18,77758.0,142.6635,142.752,142.5484,142.6723,77758.0
2021-04-12 10:40:00,161.19,161.34,161.06,161.1,75767.0,142.6812,142.8139,142.5661,142.6015,75767.0
2021-04-12 10:50:00,161.08,161.25,160.96,161.23,91539.0,142.5838,142.7343,142.4776,142.7166,91539.0
2021-04-12 11:00:00,161.24,161.49,161.2,161.48,89546.0,142.7254,142.9467,142.69,142.9379,89546.0
2021-04-12 11:10:00,161.47,161.5,161.29,161.48,58273.0,142.929,142.9556,142.7697,142.9379,58273.0
2021-04-12 11:20:00,161.48,161.51,161.32,161.45,45036.0,142.9379,142.9644,142.7962,142.9113,45036.0
2021-04-12 11:30:00,161.45,161.67,161.44,161.66,51909.0,142.9113,143.106,142.9024,143.0972,51909.0
2021-04-12 11:40:00,161.64,161.66,161.49,161.52,42229.0,143.0795,143.0972,142.9467,142.9733,42229.0
2021-04-12 11:50:00,161.52,161.83,161.43,161.74,50461.0,142.9733,143.2477,142.8936,143.168,50461.0
2021-04-12 12:00:00,161.73,161.79,161.63,161.7,36810.0,143.1591,143.2123,143.0706,143.1326,36810.0
2021-04-12 12:10:00,161.69,161.79,161.61,161.74,39767.0,143.1237,143.2123,143.0529,143.168,39767.0
2021-04-12 12:20:00,161.74,161.77,161.65,161.68,45252.0,143.168,143.1946,143.0883,143.1149,45252.0
2021-04-12 12:30:00,161.68,161.9,161.65,161.83,57490.0,143.1149,143.3096,143.0883,143.2477,57490.0
2021-04-12 12:40:00,161.85,161.91,161.8,161.86,29106.0,143.2654,143.3185,143.2211,143.2742,29106.0
2021-04-12 12:50:00,161.87,161.98,161.82,161.88,41320.0,143.2831,143.3804,143.2388,143.2919,41320.0
2021-04-12 13:00:00,161.9,161.93,161.75,161.76,32665.0,143.3096,143.3362,143.1769,143.1857,32665.0
2021-04-12 13:10:00,161.76,161.76,161.64,161.7,44724.0,143.1857,143.1857,143.0795,143.1326,44724.0
2021-04-12 13:20:00,161.7,161.71,161.61,161.64,37007.0,143.1326,143.1414,143.0529,143.0795,37007.0
2021-04-12 13:30:00,161.66,161.7,161.51,161.68,45825.0,143.0972,143.1326,142.9644,143.1149,45825.0
2021-04-12 13:40:00,161.68,161.79,161.59,161.73,79680.0,143.1149,143.2123,143.0352,143.1591,79680.0
2021-04-12 13:50:00,161.71,161.71,161.48,161.51,38266.0,143.1414,143.1414,142.9379,142.9644,38266.0
2021-04-12 14:00:00,161.52,161.67,161.47,161.66,31845.0,142.9733,143.106,142.929,143.0972,31845.0
2021-04-12 14:10:00,161.61,161.71,161.53,161.7,31674.0,143.0529,143.1414,142.9821,143.1326,31674.0
2021-04-12 14:20:00,161.69,161.69,161.53,161.58,28408.0,143.1237,143.1237,142.9821,143.0264,28408.0
2021-04-12 14:30:00,161.59,161.59,161.4,161.5,31543.0,143.0352,143.0352,142.867,142.9556,31543.0
2021-04-12 14:40:00,161.54,161.56,161.36,161.43,39876.0,142.991,143.0087,142.8316,142.8936,39876.0
2021-04-12 14:50:00,161.41,161.47,161.35,161.39,41907.0,142.8759,142.929,142.8228,142.8582,41907.0
2021-04-12 15:00:00,161.39,161.61,161.39,161.59,50781.0,142.8582,143.0529,142.8582,143.0352,50781.0
2021-04-12 15:10:00,161.59,161.59,161.32,161.33,41263.0,143.0352,143.0352,142.7962,142.8051,41263.0
2021-04-12 15:20:00,161.32,161.42,161.29,161.3,50861.0,142.7962,142.8847,142.7697,142.7785,50861.0
2021-04-12 15:30:00,161.3,161.62,161.29,161.6,102008.0,142.7785,143.0618,142.7697,143.0441,102008.0
2021-04-12 15:40:00,161.59,161.69,161.54,161.67,135003.0,143.0352,143.1237,142.991,143.106,135003.0
2021-04-12 15:50:00,161.68,161.77,161.54,161.68,394237.0,143.1149,143.1946,142.991,143.1149,394237.0
2021-04-13 09:30:00,156.86,158.38,156.53,157.69,1633547.0,138.8484,140.1938,138.5562,139.583,1633547.0
2021-04-13 09:40:00,157.66,157.97,157.18,157.51,657474.0,139.5565,139.8309,139.1316,139.4237,657474.0
2021-04-13 09:50:00,157.53,158.57,157.52,158.54,572786.0,139.4414,140.362,139.4326,140.3354,572786.0
2021-04-13 10:00:00,158.55,158.87,158.12,158.21,628315.0,140.3443,140.6276,139.9637,140.0433,628315.0
2021-04-13 10:10:00,158.2,158.34,157.55,158.33,1203495.0,140.0345,140.1584,139.4591,140.1496,1203495.0
2021-04-13 10:20:00,158.34,158.55,157.62,157.65,676196.0,140.1584,140.3443,139.5211,139.5476,676196.0
2021-04-13 10:30:00,157.65,157.7,157.36,157.5,445245.0,139.5476,139.5919,139.2909,139.4149,445245.0
2021-04-13 10:40:00,157.51,157.51,156.95,157.17,474446.0,139.4237,139.4237,138.928,139.1228,474446.0
2021-04-13 10:50:00,157.15,157.46,157.15,157.4,349429.0,139.1051,139.3795,139.1051,139.3263,349429.0
2021-04-13 11:00:00,157.41,157.55,157.08,157.13,427337.0,139.3352,139.4591,139.0431,139.0873,427337.0
2021-04-13 11:10:00,157.13,157.28,156.98,157.19,299258.0,139.0873,139.2201,138.9546,139.1405,299258.0
2021-04-13 11:20:00,157.2,157.44,157.14,157.29,207353.0,139.1493,139.3618,139.0962,139.229,207353.0
2021-04-13 11:30:00,157.29,157.39,157.21,157.36,171930.0,139.229,139.3175,139.1582,139.2909,171930.0
2021-04-13 11:40:00,157.35,157.71,157.23,157.63,162628.0,139.2821,139.6008,139.1759,139.5299,162628.0
2021-04-13 11:50:00,157.64,157.69,157.4,157.67,167197.0,139.5388,139.583,139.3263,139.5653,167197.0
2021-04-13 12:00:00,157.68,157.68,157.49,157.55,155200.0,139.5742,139.5742,139.406,139.4591,155200.0
2021-04-13 12:10:00,157.55,157.77,157.54,157.75,155087.0,139.4591,139.6539,139.4503,139.6362,155087.0
2021-04-13 12:20:00,157.75,158.26,157.72,158.24,228494.0,139.6362,140.0876,139.6096,140.0699,228494.0
2021-04-13 12:30:00,158.22,158.35,158.09,158.14,165595.0,140.0522,140.1673,139.9371,139.9814,165595.0
2021-04-13 12:40:00,158.15,158.49,158.14,158.27,175371.0,139.9902,140.2912,139.9814,140.0964,175371.0
2021-04-13 12:50:00,158.25,158.34,158.11,158.23,182871.0,140.0787,140.1584,139.9548,140.061,182871.0
2021-04-13 13:00:00,158.24,158.26,158.09,158.1,135093.0,140.0699,140.0876,139.9371,139.946,135093.0
2021-04-13 13:10:00,158.11,158.17,158.05,158.05,121964.0,139.9548,140.0079,139.9017,139.9017,121964.0
2021-04-13 13:20:00,158.06,158.42,158.04,158.39,181810.0,139.9106,140.2292,139.8929,140.2027,181810.0
2021-04-13 13:30:00,158.41,158.57,158.35,158.5,120131.0,140.2204,140.362,140.1673,140.3,120131.0
2021-04-13 13:40:00,158.51,158.58,158.4,158.54,123344.0,140.3089,140.3709,140.2115,140.3354,123344.0
2021-04-13 13:50:00,158.53,158.6,158.42,158.58,114535.0,140.3266,140.3886,140.2292,140.3709,114535.0
2021-04-13 14:00:00,158.56,158.78,158.52,158.7,138779.0,140.3531,140.5479,140.3177,140.4771,138779.0
2021-04-13 14:10:00,158.71,158.94,158.69,158.93,127420.0,140.4859,140.6895,140.4682,140.6807,127420.0
2021-04-13 14:20:00,158.94,159.1,158.82,159.06,165784.0,140.6895,140.8311,140.5833,140.7957,165784.0
2021-04-13 14:30:00,159.07,159.22,159.04,159.2,145677.0,140.8046,140.9374,140.778,140.9197,145677.0
2021-04-13 14:40:00,159.2,159.33,159.07,159.21,145175.0,140.9197,141.0347,140.8046,140.9285,145175.0
2021-04-13 14:50:00,159.21,159.45,159.14,159.42,155952.0,140.9285,141.141,140.8665,141.1144,155952.0
2021-04-13 15:00:00,159.42,159.69,159.38,159.65,280785.0,141.1144,141.3534,141.079,141.318,280785.0
2021-04-13 15:10:00,159.63,159.74,159.45,159.74,180452.0,141.3003,141.3977,141.141,141.3977,180452.0
2021-04-13 15:20:00,159.74,159.93,159.42,159.47,282079.0,141.3977,141.5658,141.1144,141.1587,282079.0
2021-04-13 15:30:00,159.48,159.75,159.48,159.55,282445.0,141.1675,141.4065,141.1675,141.2295,282445.0
2021-04-13 15:40:00,159.56,159.6,159.33,159.58,294139.0,141.2383,141.2737,141.0347,141.256,294139.0
2021-04-13 15:50:00,159.57,159.68,159.34,159.52,695974.0,141.2472,141.3445,141.0436,141.2029,695974.0
2021-04-14 09:30:00,157.83,158.44,157.54,157.78,691937.0,139.707,140.2469,139.4503,139.6627,691937.0
2021-04-14 09:40:00,157.78,158.38,157.69,158.15,279867.0,139.6627,140.1938,139.583,139.9902,279867.0
2021-04-14 09:50:00,158.13,158.71,158.13,158.35,273644.0,139.9725,140.4859,139.9725,140.1673,273644.0
2021-04-14 10:00:00,158.33,158.61,158.21,158.51,214287.0,140.1496,140.3974,140.0433,140.3089,214287.0
2021-04-14 10:10:00,158.53,159.05,158.47,158.92,153918.0,140.3266,140.7869,140.2735,140.6718,153918.0
2021-04-14 10:20:00,158.89,159.25,158.88,159.21,111894.0,140.6453,140.9639,140.6364,140.9285,111894.0
2021-04-14 10:30:00,159.23,159.45,159.15,159.35,102365.0,140.9462,141.141,140.8754,141.0524,102365.0
2021-04-14 10:40:00,159.35,159.43,159.03,159.08,140914.0,141.0524,141.1232,140.7692,140.8134,140914.0
2021-04-14 10:50:00,159.08,159.29,158.92,158.95,149767.0,140.8134,140.9993,140.6718,140.6984,149767.0
2021-04-14 11:00:00,158.95,159.33,158.95,159.27,113955.0,140.6984,141.0347,140.6984,140.9816,113955.0
2021-04-14 11:10:00,159.26,159.41,159.25,159.4,75147.0,140.9728,141.1055,140.9639,141.0967,75147.0
2021-04-14 11:20:00,159.39,159.58,159.39,159.47,129388.0,141.0878,141.256,141.0878,141.1587,129388.0
2021-04-14 11:30:00,159.48,159.55,159.36,159.43,72940.0,141.1675,141.2295,141.0613,141.1232,72940.0
2021-04-14 11:40:00,159.44,159.59,159.43,159.55,72327.0,141.1321,141.2649,141.1232,141.2295,72327.0
2021-04-14 11:50:00,159.55,159.65,159.37,159.57,81715.0,141.2295,141.318,141.0701,141.2472,81715.0
2021-04-14 12:00:00,159.56,159.75,159.55,159.62,60893.0,141.2383,141.4065,141.2295,141.2914,60893.0
2021-04-14 12:10:00,159.62,159.73,159.58,159.7,75671.0,141.2914,141.3888,141.256,141.3622,75671.0
2021-04-14 12:20:00,159.71,159.79,159.62,159.63,59075.0,141.3711,141.4419,141.2914,141.3003,59075.0
2021-04-14 12:30:00,159.65,159.76,159.59,159.68,49457.0,141.318,141.4154,141.2649,141.3445,49457.0
2021-04-14 12:40:00,159.68,159.79,159.64,159.78,61619.0,141.3445,141.4419,141.3091,141.4331,61619.0
2021-04-14 12:50:00,159.79,159.8,159.52,159.52,69234.0,141.4419,141.4508,141.2029,141.2029,69234.0
2021-04-14 13:00:00,159.54,159.62,159.4,159.43,84155.0,141.2206,141.2914,141.0967,141.1232,84155.0
2021-04-14 13:10:00,159.45,159.68,159.45,159.61,45769.0,141.141,141.3445,141.141,141.2826,45769.0
2021-04-14 13:20:00,159.62,159.78,159.6,159.77,53888.0,141.2914,141.4331,141.2737,141.4242,53888.0
2021-04-14 13:30:00,159.77,159.94,159.74,159.75,71525.0,141.4242,141.5747,141.3977,141.4065,71525.0
2021-04-14 13:40:00,159.72,159.98,159.72,159.96,58126.0,141.3799,141.6101,141.3799,141.5924,58126.0
2021-04-14 13:50:00,159.97,160.1,159.82,159.87,116324.0,141.6012,141.7163,141.4685,141.5127,116324.0
2021-04-14 14:00:00,159.89,160.0,159.64,159.66,115853.0,141.5304,141.6278,141.3091,141.3268,115853.0
2021-04-14 14:10:00,159.66,159.87,159.65,159.8,92511.0,141.3268,141.5127,141.318,141.4508,92511.0
2021-04-14 14:20:00,159.8,159.85,159.69,159.73,59709.0,141.4508,141.495,141.3534,141.3888,59709.0
2021-04-14 14:30:00,159.74,159.95,159.68,159.92,83957.0,141.3977,141.5835,141.3445,141.557,83957.0
2021-04-14 14:40:00,159.92,159.92,159.69,159.71,74774.0,141.557,141.557,141.3534,141.3711,74774.0
2021-04-14 14:50:00,159.7,159.81,159.61,159.78,83773.0,141.3622,141.4596,141.2826,141.4331,83773.0
2021-04-14 15:00:00,159.76,159.92,159.6,159.92,157598.0,141.4154,141.557,141.2737,141.557,157598.0
2021-04-14 15:10:00,159.92,159.99,159.83,159.91,73629.0,141.557,141.6189,141.4773,141.5481,73629.0
2021-04-14 15:20:00,159.91,159.99,159.84,159.93,102096.0,141.5481,141.6189,141.4862,141.5658,102096.0
2021-04-14 15:30:00,159.92,159.97,159.78,159.89,124883.0,141.557,141.6012,141.4331,141.5304,124883.0
2021-04-14 15:40:00,159.88,159.95,159.79,159.85,144668.0,141.5216,141.5835,141.4419,141.495,144668.0
2021-04-14 15:50:00,159.83,160.05,159.83,160.02,493259.0,141.4773,141.6721,141.4773,141.6455,493259.0
2021-04-15 09:30:00,160.72,161.21,160.55,161.06,296887.0,142.2651,142.6989,142.1146,142.5661,296887.0
2021-04-15 09:40:00,161.04,161.5,161.0,161.44,123965.0,142.5484,142.9556,142.513,142.9024,123965.0
2021-04-15 09:50:00,161.46,161.52,160.99,161.04,136622.0,142.9202,142.9733,142.5041,142.5484,136622.0
2021-04-15 10:00:00,161.04,161.65,161.04,161.5,116647.0,142.5484,143.0883,142.5484,142.9556,116647.0
2021-04-15 10:10:00,161.51,161.67,161.27,161.38,175667.0,142.9644,143.106,142.752,142.8493,175667.0
2021-04-15 10:20:00,161.39,161.75,161.38,161.61,121752.0,142.8582,143.1769,142.8493,143.0529,121752.0
2021-04-15 10:30:00,161.62,161.97,161.62,161.85,117924.0,143.0618,143.3716,143.0618,143.2654,117924.0
2021-04-15 10:40:00,161.83,161.92,161.52,161.8,222967.0,143.2477,143.3273,142.9733,143.2211,222967.0
2021-04-15 10:50:00,161.78,162.13,161.65,162.11,185529.0,143.2034,143.5132,143.0883,143.4955,185529.0
2021-04-15 11:00:00,162.11,162.39,162.05,162.12,162893.0,143.4955,143.7434,143.4424,143.5044,162893.0
2021-04-15 11:10:00,162.12,162.16,161.91,161.98,84503.0,143.5044,143.5398,143.3185,143.3804,84503.0
2021-04-15 11:20:00,161.99,162.03,161.85,162.0,82149.0,143.3893,143.4247,143.2654,143.3981,82149.0
2021-04-15 11:30:00,161.97,162.0,161.56,161.64,85325.0,143.3716,143.3981,143.0087,143.0795,85325.0
2021-04-15 11:40:00,161.63,161.75,161.53,161.64,53032.0,143.0706,143.1769,142.9821,143.0795,53032.0
2021-04-15 11:50:00,161.67,161.76,161.51,161.59,65717.0,143.106,143.1857,142.9644,143.0352,65717.0
2021-04-15 12:00:00,161.6,161.74,161.5,161.6,159839.0,143.0441,143.168,142.9556,143.0441,159839.0
2021-04-15 12:10:00,161.59,161.7,161.45,161.69,78509.0,143.0352,143.1326,142.9113,143.1237,78509.0
2021-04-15 12:20:00,161.7,161.7,161.33,161.47,83663.0,143.1326,143.1326,142.8051,142.929,83663.0
2021-04-15 12:30:00,161.46,161.49,161.26,161.33,99835.0,142.9202,142.9467,142.7431,142.8051,99835.0
2021-04-15 12:40:00,161.34,161.45,161.24,161.28,75985.0,142.8139,142.9113,142.7254,142.7608,75985.0
2021-04-15 12:50:00,161.28,161.57,161.26,161.49,50106.0,142.7608,143.0175,142.7431,142.9467,50106.0
2021-04-15 13:00:00,161.48,161.72,161.45,161.7,62534.0,142.9379,143.1503,142.9113,143.1326,62534.0
2021-04-15 13:10:00,161.7,161.8,161.65,161.75,49342.0,143.1326,143.2211,143.0883,143.1769,49342.0
2021-04-15 13:20:00,161.76,161.86,161.65,161.67,57259.0,143.1857,143.2742,143.0883,143.106,57259.0
2021-04-15 13:30:00,161.66,161.68,161.49,161.56,79330.0,143.0972,143.1149,142.9467,143.0087,79330.0
2021-04-15 13:40:00,161.55,161.59,161.39,161.39,76805.0,142.9998,143.0352,142.8582,142.8582,76805.0
2021-04-15 13:50:00,161.37,161.42,161.07,161.12,71347.0,142.8405,142.8847,142.5749,142.6192,71347.0
2021-04-15 14:00:00,161.13,161.13,160.81,160.83,94060.0,142.628,142.628,142.3448,142.3625,94060.0
2021-04-15 14:10:00,160.84,161.15,160.84,160.88,105863.0,142.3713,142.6457,142.3713,142.4068,105863.0
2021-04-15 14:20:00,160.89,160.91,160.7,160.78,107588.0,142.4156,142.4333,142.2474,142.3182,107588.0
2021-04-15 14:30:00,160.78,161.01,160.69,160.75,104788.0,142.3182,142.5218,142.2386,142.2917,104788.0
2021-04-15 14:40:00,160.75,160.89,160.64,160.67,100948.0,142.2917,142.4156,142.1943,142.2209,100948.0
2021-04-15 14:50:00,160.64,160.67,160.51,160.64,94399.0,142.1943,142.2209,142.0792,142.1943,94399.0
2021-04-15 15:00:00,160.64,160.67,160.33,160.34,192427.0,142.1943,142.2209,141.9199,141.9288,192427.0
2021-04-15 15:10:00,160.33,160.53,160.24,160.5,143324.0,141.9199,142.0969,141.8402,142.0704,143324.0
2021-04-15 15:20:00,160.49,160.59,160.4,160.53,116857.0,142.0615,142.1501,141.9819,142.0969,116857.0
2021-04-15 15:30:00,160.54,160.54,160.27,160.36,154811.0,142.1058,142.1058,141.8668,141.9465,154811.0
2021-04-15 15:40:00,160.36,160.73,160.36,160.56,230600.0,141.9465,142.274,141.9465,142.1235,230600.0
2021-04-15 15:50:00,160.55,160.55,160.23,160.49,501233.0,142.1146,142.1146,141.8314,142.0615,501233.0
2021-04-16 09:30:00,161.34,161.87,160.85,161.75,1089411.0,142.8139,143.2831,142.3802,143.1769,1089411.0
2021-04-16 09:40:00,161.76,161.84,161.18,161.2,132999.0,143.1857,143.2565,142.6723,142.69,132999.0
2021-04-16 09:50:00,161.2,161.41,160.76,160.81,178764.0,142.69,142.8759,142.3005,142.3448,178764.0
2021-04-16 10:00:00,160.81,161.18,160.65,160.67,141641.0,142.3448,142.6723,142.2032,142.2209,141641.0
2021-04-16 10:10:00,160.68,161.09,160.56,160.96,113922.0,142.2297,142.5926,142.1235,142.4776,113922.0
2021-04-16 10:20:00,160.95,161.06,160.77,160.83,82750.0,142.4687,142.5661,142.3094,142.3625,82750.0
2021-04-16 10:30:00,160.85,160.9,160.6,160.79,114035.0,142.3802,142.4245,142.1589,142.3271,114035.0
2021-04-16 10:40:00,160.8,160.94,160.72,160.81,133855.0,142.3359,142.4599,142.2651,142.3448,133855.0
2021-04-16 10:50:00,160.81,161.03,160.58,161.03,108677.0,142.3448,142.5395,142.1412,142.5395,108677.0
2021-04-16 11:00:00,161.02,161.2,160.93,161.08,133017.0,142.5307,142.69,142.451,142.5838,133017.0
2021-04-16 11:10:00,161.08,161.35,160.91,161.2,100029.0,142.5838,142.8228,142.4333,142.69,100029.0
2021-04-16 11:20:00,161.21,161.38,161.12,161.29,92793.0,142.6989,142.8493,142.6192,142.7697,92793.0
2021-04-16 11:30:00,161.3,161.49,161.2,161.41,215476.0,142.7785,142.9467,142.69,142.8759,215476.0
2021-04-16 11:40:00,161.41,161.7,161.33,161.61,165002.0,142.8759,143.1326,142.8051,143.0529,165002.0
2021-04-16 11:50:00,161.61,161.75,161.52,161.63,74159.0,143.0529,143.1769,142.9733,143.0706,74159.0
2021-04-16 12:00:00,161.63,161.79,161.55,161.77,80359.0,143.0706,143.2123,142.9998,143.1946,80359.0
2021-04-16 12:10:00,161.74,161.78,161.63,161.69,49513.0,143.168,143.2034,143.0706,143.1237,49513.0
2021-04-16 12:20:00,161.7,161.73,161.63,161.66,58018.0,143.1326,143.1591,143.0706,143.0972,58018.0
2021-04-16 12:30:00,161.66,161.99,161.63,161.96,66816.0,143.0972,143.3893,143.0706,143.3627,66816.0
2021-04-16 12:40:00,161.96,161.98,161.69,161.69,49043.0,143.3627,143.3804,143.1237,143.1237,49043.0
2021-04-16 12:50:00,161.7,161.85,161.69,161.84,47692.0,143.1326,143.2654,143.1237,143.2565,47692.0
2021-04-16 13:00:00,161.84,161.88,161.78,161.84,47884.0,143.2565,143.2919,143.2034,143.2565,47884.0
2021-04-16 13:10:00,161.85,161.9,161.78,161.87,85463.0,143.2654,143.3096,143.2034,143.2831,85463.0
2021-04-16 13:20:00,161.86,161.88,161.7,161.73,82469.0,143.2742,143.2919,143.1326,143.1591,82469.0
2021-04-16 13:30:00,161.72,161.81,161.57,161.71,222914.0,143.1503,143.23,143.0175,143.1414,222914.0
2021-04-16 13:40:00,161.68,162.16,161.68,162.15,195392.0,143.1149,143.5398,143.1149,143.5309,195392.0
2021-04-16 13:50:00,162.16,162.24,162.03,162.09,89874.0,143.5398,143.6106,143.4247,143.4778,89874.0
2021-04-16 14:00:00,162.06,162.17,162.03,162.1,80201.0,143.4513,143.5486,143.4247,143.4867,80201.0
2021-04-16 14:10:00,162.09,162.24,162.05,162.21,67414.0,143.4778,143.6106,143.4424,143.584,67414.0
2021-04-16 14:20:00,162.21,162.27,162.11,162.22,70303.0,143.584,143.6371,143.4955,143.5929,70303.0
2021-04-16 14:30:00,162.23,162.32,162.21,162.22,84224.0,143.6017,143.6814,143.584,143.5929,84224.0
2021-04-16 14:40:00,162.21,162.23,162.09,162.23,86983.0,143.584,143.6017,143.4778,143.6017,86983.0
2021-04-16 14:50:00,162.24,162.35,162.21,162.33,99199.0,143.6106,143.708,143.584,143.6903,99199.0
2021-04-16 15:00:00,162.34,162.39,162.18,162.19,134170.0,143.6991,143.7434,143.5575,143.5663,134170.0
2021-04-16 15:10:00,162.19,162.3,162.1,162.23,65012.0,143.5663,143.6637,143.4867,143.6017,65012.0
2021-04-16 15:20:00,162.24,162.37,162.17,162.36,101133.0,143.6106,143.7257,143.5486,143.7168,101133.0
2021-04-16 15:30:00,162.35,162.51,162.29,162.42,167277.0,143.708,143.8496,143.6548,143.7699,167277.0
2021-04-16 15:40:00,162.41,162.47,162.2,162.27,188714.0,143.7611,143.8142,143.5752,143.6371,188714.0
2021-04-16 15:50:00,162.27,162.45,162.05,162.27,483431.0,143.6371,143.7965,143.4424,143.6371,483431.0
2021-04-19 09:30:00,162.5,162.5,160.84,160.9,436811.0,143.8407,143.8407,142.3713,142.4245,436811.0
2021-04-19 09:40:00,160.88,161.85,160.87,161.61,278911.0,142.4068,143.2654,142.3979,143.0529,278911.0
2021-04-19 09:50:00,161.61,162.1,161.52,161.97,133944.0,143.0529,143.4867,142.9733,143.3716,133944.0
2021-04-19 10:00:00,161.99,162.36,161.93,162.2,176548.0,143.3893,143.7168,143.3362,143.5752,176548.0
2021-04-19 10:10:00,162.21,162.53,162.21,162.46,211840.0,143.584,143.8673,143.584,143.8053,211840.0
2021-04-19 10:20:00,162.46,162.53,162.04,162.05,117815.0,143.8053,143.8673,143.4336,143.4424,117815.0
2021-04-19 10:30:00,162.03,162.41,162.01,162.39,110943.0,143.4247,143.7611,143.407,143.7434,110943.0
2021-04-19 10:40:00,162.4,162.73,162.39,162.7,178148.0,143.7522,144.0443,143.7434,144.0178,178148.0
2021-04-19 10:50:00,162.7,162.8,162.58,162.76,155411.0,144.0178,144.1063,143.9115,144.0709,155411.0
2021-04-19 11:00:00,162.76,162.88,162.58,162.81,144703.0,144.0709,144.1771,143.9115,144.1151,144703.0
2021-04-19 11:10:00,162.82,162.86,162.58,162.65,100645.0,144.124,144.1594,143.9115,143.9735,100645.0
2021-04-19 11:20:00,162.64,162.67,162.29,162.63,103203.0,143.9647,143.9912,143.6548,143.9558,103203.0
2021-04-19 11:30:00,162.61,162.73,162.46,162.55,74818.0,143.9381,144.0443,143.8053,143.885,74818.0
2021-04-19 11:40:00,162.54,162.58,162.4,162.55,95798.0,143.8761,143.9115,143.7522,143.885,95798.0
2021-04-19 11:50:00,162.54,162.79,162.45,162.69,81628.0,143.8761,144.0974,143.7965,144.0089,81628.0
2021-04-19 12:00:00,162.68,163.07,162.68,162.82,241399.0,144.0001,144.3453,144.0001,144.124,241399.0
2021-04-19 12:10:00,162.84,162.94,162.72,162.91,83202.0,144.1417,144.2302,144.0355,144.2037,83202.0
2021-04-19 12:20:00,162.92,163.11,162.62,162.69,112961.0,144.2125,144.3807,143.947,144.0089,112961.0
2021-04-19 12:30:00,162.7,162.7,162.37,162.39,185849.0,144.0178,144.0178,143.7257,143.7434,185849.0
2021-04-19 12:40:00,162.38,162.71,162.33,162.66,65051.0,143.7345,144.0266,143.6903,143.9824,65051.0
2021-04-19 12:50:00,162.66,162.66,162.5,162.5,52800.0,143.9824,143.9824,143.8407,143.8407,52800.0
2021-04-19 13:00:00,162.49,162.63,162.31,162.31,57087.0,143.8319,143.9558,143.6725,143.6725,57087.0
2021-04-19 13:10:00,162.32,162.51,162.3,162.42,71923.0,143.6814,143.8496,143.6637,143.7699,71923.0
2021-04-19 13:20:00,162.42,162.44,162.34,162.43,52573.0,143.7699,143.7876,143.6991,143.7788,52573.0
2021-04-19 13:30:00,162.42,162.56,162.36,162.49,89076.0,143.7699,143.8938,143.7168,143.8319,89076.0
2021-04-19 13:40:00,162.49,162.54,162.33,162.34,60288.0,143.8319,143.8761,143.6903,143.6991,60288.0
2021-04-19 13:50:00,162.34,162.36,162.14,162.25,58004.0,143.6991,143.7168,143.5221,143.6194,58004.0
2021-04-19 14:00:00,162.23,162.33,162.11,162.3,74125.0,143.6017,143.6903,143.4955,143.6637,74125.0
2021-04-19 14:10:00,162.31,162.47,162.26,162.46,80542.0,143.6725,143.8142,143.6283,143.8053,80542.0
2021-04-19 14:20:00,162.45,162.61,162.41,162.61,73339.0,143.7965,143.9381,143.7611,143.9381,73339.0
2021-04-19 14:30:00,162.62,162.64,162.47,162.53,81992.0,143.947,143.9647,143.8142,143.8673,81992.0
2021-04-19 14:40:00,162.52,162.82,162.52,162.81,87555.0,143.8584,144.124,143.8584,144.1151,87555.0
2021-04-19 14:50:00,162.82,162.95,162.79,162.93,96459.0,144.124,144.2391,144.0974,144.2214,96459.0
2021-04-19 15:00:00,162.92,162.92,162.81,162.89,81657.0,144.2125,144.2125,144.1151,144.186,81657.0
2021-04-19 15:10:00,162.89,162.93,162.6,162.61,131714.0,144.186,144.2214,143.9292,143.9381,131714.0
2021-04-19 15:20:00,162.62,162.7,162.52,162.61,116297.0,143.947,144.0178,143.8584,143.9381,116297.0
2021-04-19 15:30:00,162.61,162.88,162.52,162.87,164564.0,143.9381,144.1771,143.8584,144.1682,164564.0
2021-04-19 15:40:00,162.87,162.98,162.77,162.86,169107.0,144.1682,144.2656,144.0797,144.1594,169107.0
2021-04-19 15:50:00,162.87,163.0,162.54,163.0,550059.0,144.1682,144.2833,143.8761,144.2833,550059.0
2021-04-20 09:30:00,161.0,164.31,161.0,164.24,669621.0,142.513,145.4429,142.513,145.3809,669621.0
2021-04-20 09:40:00,164.24,164.9,164.19,164.22,392581.0,145.3809,145.9651,145.3367,145.3632,392581.0
2021-04-20 09:50:00,164.22,164.85,164.15,164.53,312319.0,145.3632,145.9209,145.3013,145.6376,312319.0
2021-04-20 10:00:00,164.51,164.97,164.4,164.64,408574.0,145.6199,146.0271,145.5226,145.735,408574.0
2021-04-20 10:10:00,164.59,164.91,164.36,164.81,180450.0,145.6907,145.974,145.4872,145.8855,180450.0
2021-04-20 10:20:00,164.79,165.48,164.72,165.45,424010.0,145.8678,146.4786,145.8058,146.452,424010.0
2021-04-20 10:30:00,165.44,166.15,165.2,166.12,402815.0,146.4431,147.0716,146.2307,147.0451,402815.0
2021-04-20 10:40:00,166.12,166.49,165.86,166.36,520371.0,147.0451,147.3726,146.8149,147.2575,520371.0
2021-04-20 10:50:00,166.32,166.95,166.31,166.84,430330.0,147.2221,147.7798,147.2132,147.6824,430330.0
2021-04-20 11:00:00,166.85,166.85,166.01,166.25,310250.0,147.6912,147.6912,146.9477,147.1601,310250.0
2021-04-20 11:10:00,166.23,166.87,166.2,166.83,228597.0,147.1424,147.7089,147.1159,147.6735,228597.0
2021-04-20 11:20:00,166.85,166.97,166.62,166.65,295439.0,147.6912,147.7975,147.4876,147.5142,295439.0
2021-04-20 11:30:00,166.66,166.85,166.38,166.82,199488.0,147.5231,147.6912,147.2752,147.6647,199488.0
2021-04-20 11:40:00,166.79,166.97,166.63,166.72,169650.0,147.6381,147.7975,147.4965,147.5762,169650.0
2021-04-20 11:50:00,166.73,166.97,166.55,166.75,345285.0,147.585,147.7975,147.4257,147.6027,345285.0
2021-04-20 12:00:00,166.74,167.47,166.65,167.27,749045.0,147.5939,148.24,147.5142,148.063,749045.0
2021-04-20 12:10:00,167.26,167.27,166.83,167.05,315717.0,148.0542,148.063,147.6735,147.8683,315717.0
2021-04-20 12:20:00,167.03,167.14,166.83,166.85,142796.0,147.8506,147.9479,147.6735,147.6912,142796.0
2021-04-20 12:30:00,166.85,167.1,166.77,167.0,104790.0,147.6912,147.9125,147.6204,147.824,104790.0
2021-04-20 12:40:00,167.0,167.45,167.0,167.38,167505.0,147.824,148.2223,147.824,148.1604,167505.0
2021-04-20 12:50:00,167.38,167.65,167.29,167.42,236072.0,148.1604,148.3994,148.0807,148.1958,236072.0
2021-04-20 13:00:00,167.42,167.65,167.33,167.63,269929.0,148.1958,148.3994,148.1161,148.3817,269929.0
2021-04-20 13:10:00,167.61,167.64,167.1,167.27,139222.0,148.364,148.3905,147.9125,148.063,139222.0
2021-04-20 13:20:00,167.28,167.46,167.23,167.38,91053.0,148.0719,148.2312,148.0276,148.1604,91053.0
2021-04-20 13:30:00,167.37,167.79,167.35,167.74,139152.0,148.1515,148.5233,148.1338,148.479,139152.0
2021-04-20 13:40:00,167.73,167.75,167.33,167.34,89889.0,148.4702,148.4879,148.1161,148.125,89889.0
2021-04-20 13:50:00,167.34,167.46,167.19,167.19,93083.0,148.125,148.2312,147.9922,147.9922,93083.0
2021-04-20 14:00:00,167.2,167.4,166.88,166.99,310766.0,148.001,148.1781,147.7178,147.8152,310766.0
2021-04-20 14:10:00,167.0,167.17,166.92,167.05,65661.0,147.824,147.9745,147.7532,147.8683,65661.0
2021-04-20 14:20:00,167.04,167.05,166.66,166.75,115558.0,147.8594,147.8683,147.5231,147.6027,115558.0
2021-04-20 14:30:00,166.75,166.82,166.55,166.67,71947.0,147.6027,147.6647,147.4257,147.5319,71947.0
2021-04-20 14:40:00,166.66,166.66,166.42,166.51,112653.0,147.5231,147.5231,147.3106,147.3903,112653.0
2021-04-20 14:50:00,166.51,166.64,166.33,166.34,77825.0,147.3903,147.5054,147.2309,147.2398,77825.0
2021-04-20 15:00:00,166.35,166.45,166.15,166.28,116763.0,147.2487,147.3372,147.0716,147.1867,116763.0
2021-04-20 15:10:00,166.28,166.35,166.1,166.13,190330.0,147.1867,147.2487,147.0274,147.0539,190330.0
2021-04-20 15:20:00,166.14,166.41,166.13,166.33,141160.0,147.0628,147.3018,147.0539,147.2309,141160.0
2021-04-20 15:30:00,166.33,166.33,165.91,166.01,162461.0,147.2309,147.2309,146.8592,146.9477,162461.0
2021-04-20 15:40:00,166.01,166.24,165.9,165.94,282673.0,146.9477,147.1513,146.8503,146.8857,282673.0
2021-04-20 15:50:00,165.94,166.57,165.93,166.48,609010.0,146.8857,147.4434,146.8769,147.3637,609010.0
2021-04-21 09:30:00,166.37,166.89,165.29,165.56,434544.0,147.2664,147.7266,146.3104,146.5494,434544.0
2021-04-21 09:40:00,165.56,165.9,165.49,165.71,286983.0,146.5494,146.8503,146.4874,146.6821,286983.0
2021-04-21 09:50:00,165.71,166.15,165.6,166.07,210022.0,146.6821,147.0716,146.5848,147.0008,210022.0
2021-04-21 10:00:00,166.1,166.34,165.56,165.58,176110.0,147.0274,147.2398,146.5494,146.5671,176110.0
2021-04-21 10:10:00,165.57,165.73,165.31,165.7,113562.0,146.5582,146.6998,146.3281,146.6733,113562.0
2021-04-21 10:20:00,165.7,166.04,165.66,166.03,270372.0,146.6733,146.9742,146.6379,146.9654,270372.0
2021-04-21 10:30:00,166.04,166.28,165.97,166.19,109847.0,146.9742,147.1867,146.9123,147.107,109847.0
2021-04-21 10:40:00,166.19,166.4,166.03,166.21,109968.0,147.107,147.2929,146.9654,147.1247,109968.0
2021-04-21 10:50:00,166.16,166.42,165.89,166.05,148176.0,147.0805,147.3106,146.8415,146.9831,148176.0
2021-04-21 11:00:00,166.13,166.22,165.92,165.96,94695.0,147.0539,147.1336,146.868,146.9034,94695.0
2021-04-21 11:10:00,165.97,166.24,165.95,166.14,67144.0,146.9123,147.1513,146.8946,147.0628,67144.0
2021-04-21 11:20:00,166.17,166.27,166.06,166.17,69391.0,147.0893,147.1778,146.992,147.0893,69391.0
2021-04-21 11:30:00,166.16,166.44,166.11,166.37,74417.0,147.0805,147.3283,147.0362,147.2664,74417.0
2021-04-21 11:40:00,166.4,166.55,166.12,166.29,69459.0,147.2929,147.4257,147.0451,147.1955,69459.0
2021-04-21 11:50:00,166.29,166.32,166.11,166.16,48698.0,147.1955,147.2221,147.0362,147.0805,48698.0
2021-04-21 12:00:00,166.15,166.29,166.13,166.18,49025.0,147.0716,147.1955,147.0539,147.0982,49025.0
2021-04-21 12:10:00,166.17,166.24,166.15,166.2,31333.0,147.0893,147.1513,147.0716,147.1159,31333.0
2021-04-21 12:20:00,166.21,166.23,165.96,166.03,45648.0,147.1247,147.1424,146.9034,146.9654,45648.0
2021-04-21 12:30:00,166.03,166.1,165.9,165.97,31781.0,146.9654,147.0274,146.8503,146.9123,31781.0
2021-04-21 12:40:00,165.97,166.14,165.97,166.13,39668.0,146.9123,147.0628,146.9123,147.0539,39668.0
2021-04-21 12:50:00,166.11,166.28,166.1,166.28,48193.0,147.0362,147.1867,147.0274,147.1867,48193.0
2021-04-21 13:00:00,166.29,166.48,166.29,166.46,37619.0,147.1955,147.3637,147.1955,147.346,37619.0
2021-04-21 13:10:00,166.47,166.5,166.31,166.49,37967.0,147.3549,147.3814,147.2132,147.3726,37967.0
2021-04-21 13:20:00,166.49,166.55,166.42,166.53,39771.0,147.3726,147.4257,147.3106,147.408,39771.0
2021-04-21 13:30:00,166.53,166.66,166.49,166.66,59926.0,147.408,147.5231,147.3726,147.5231,59926.0
2021-04-21 13:40:00,166.64,166.78,166.54,166.56,54698.0,147.5054,147.6293,147.4168,147.4345,54698.0
2021-04-21 13:50:00,166.56,166.64,166.44,166.44,46588.0,147.4345,147.5054,147.3283,147.3283,46588.0
2021-04-21 14:00:00,166.44,166.57,166.35,166.36,45363.0,147.3283,147.4434,147.2487,147.2575,45363.0
2021-04-21 14:10:00,166.37,166.51,166.32,166.34,43950.0,147.2664,147.3903,147.2221,147.2398,43950.0
2021-04-21 14:20:00,166.34,166.35,166.23,166.29,56341.0,147.2398,147.2487,147.1424,147.1955,56341.0
2021-04-21 14:30:00,166.28,166.48,166.26,166.46,38353.0,147.1867,147.3637,147.169,147.346,38353.0
2021-04-21 14:40:00,166.45,166.5,166.39,166.46,26469.0,147.3372,147.3814,147.2841,147.346,26469.0
2021-04-21 14:50:00,166.46,166.58,166.41,166.55,38688.0,147.346,147.4522,147.3018,147.4257,38688.0
2021-04-21 15:00:00,166.54,166.58,166.42,166.52,36409.0,147.4168,147.4522,147.3106,147.3991,36409.0
2021-04-21 15:10:00,166.53,166.65,166.51,166.62,56264.0,147.408,147.5142,147.3903,147.4876,56264.0
2021-04-21 15:20:00,166.62,166.67,166.56,166.64,52090.0,147.4876,147.5319,147.4345,147.5054,52090.0
2021-04-21 15:30:00,166.65,166.91,166.6,166.88,98060.0,147.5142,147.7443,147.4699,147.7178,98060.0
2021-04-21 15:40:00,166.88,166.91,166.77,166.83,109982.0,147.7178,147.7443,147.6204,147.6735,109982.0
2021-04-21 15:50:00,166.85,166.88,166.55,166.64,323376.0,147.6912,147.7178,147.4257,147.5054,323376.0
2021-04-22 09:30:00,165.84,166.2,165.55,165.72,468582.0,146.7972,147.1159,146.5405,146.691,468582.0
2021-04-22 09:40:00,165.72,165.8,165.01,165.01,191359.0,146.691,146.7618,146.0625,146.0625,191359.0
2021-04-22 09:50:00,165.0,165.47,165.0,165.22,141133.0,146.0537,146.4697,146.0537,146.2484,141133.0
2021-04-22 10:00:00,165.22,165.37,165.05,165.06,144039.0,146.2484,146.3812,146.0979,146.1068,144039.0
2021-04-22 10:10:00,165.06,165.34,164.9,165.24,254610.0,146.1068,146.3546,145.9651,146.2661,254610.0
2021-04-22 10:20:00,165.2,165.34,165.15,165.24,132618.0,146.2307,146.3546,146.1864,146.2661,132618.0
2021-04-22 10:30:00,165.25,165.52,165.07,165.47,134107.0,146.275,146.514,146.1156,146.4697,134107.0
2021-04-22 10:40:00,165.49,166.15,165.4,166.15,185192.0,146.4874,147.0716,146.4077,147.0716,185192.0
2021-04-22 10:50:00,166.14,166.19,165.73,165.82,85335.0,147.0628,147.107,146.6998,146.7795,85335.0
2021-04-22 11:00:00,165.84,166.24,165.73,166.21,63806.0,146.7972,147.1513,146.6998,147.1247,63806.0
2021-04-22 11:10:00,166.21,166.28,165.9,165.96,64830.0,147.1247,147.1867,146.8503,146.9034,64830.0
2021-04-22 11:20:00,165.96,166.0,165.58,165.6,63087.0,146.9034,146.9388,146.5671,146.5848,63087.0
2021-04-22 11:30:00,165.54,165.9,165.51,165.81,64377.0,146.5317,146.8503,146.5051,146.7707,64377.0
2021-04-22 11:40:00,165.82,166.01,165.77,165.99,50575.0,146.7795,146.9477,146.7353,146.93,50575.0
2021-04-22 11:50:00,165.98,166.03,165.87,166.03,55791.0,146.9211,146.9654,146.8238,146.9654,55791.0
2021-04-22 12:00:00,166.02,166.18,165.98,166.12,68178.0,146.9565,147.0982,146.9211,147.0451,68178.0
2021-04-22 12:10:00,166.11,166.14,166.03,166.07,58233.0,147.0362,147.0628,146.9654,147.0008,58233.0
2021-04-22 12:20:00,166.06,166.07,165.87,165.97,52392.0,146.992,147.0008,146.8238,146.9123,52392.0
2021-04-22 12:30:00,165.97,166.0,165.79,165.84,42543.0,146.9123,146.9388,146.753,146.7972,42543.0
2021-04-22 12:40:00,165.85,165.9,165.6,165.7,103556.0,146.8061,146.8503,146.5848,146.6733,103556.0
2021-04-22 12:50:00,165.69,165.76,165.56,165.72,68658.0,146.6644,146.7264,146.5494,146.691,68658.0
2021-04-22 13:00:00,165.72,165.75,165.06,165.2,120597.0,146.691,146.7175,146.1068,146.2307,120597.0
2021-04-22 13:10:00,165.2,165.34,164.91,165.12,119963.0,146.2307,146.3546,145.974,146.1599,119963.0
2021-04-22 13:20:00,165.13,165.33,165.05,165.13,94714.0,146.1687,146.3458,146.0979,146.1687,94714.0
2021-04-22 13:30:00,165.13,165.29,165.06,165.24,72317.0,146.1687,146.3104,146.1068,146.2661,72317.0
2021-04-22 13:40:00,165.23,165.24,164.93,165.01,85041.0,146.2573,146.2661,145.9917,146.0625,85041.0
2021-04-22 13:50:00,165.0,165.0,164.62,164.81,104344.0,146.0537,146.0537,145.7173,145.8855,104344.0
2021-04-22 14:00:00,164.81,165.03,164.76,164.91,134314.0,145.8855,146.0802,145.8412,145.974,134314.0
2021-04-22 14:10:00,164.9,165.02,164.85,165.02,93200.0,145.9651,146.0714,145.9209,146.0714,93200.0
2021-04-22 14:20:00,165.04,165.04,164.74,164.93,85030.0,146.0891,146.0891,145.8235,145.9917,85030.0
2021-04-22 14:30:00,164.93,165.08,164.81,164.98,92768.0,145.9917,146.1245,145.8855,146.036,92768.0
2021-04-22 14:40:00,164.97,165.22,164.86,165.22,137527.0,146.0271,146.2484,145.9297,146.2484,137527.0
2021-04-22 14:50:00,165.19,165.37,165.16,165.17,78691.0,146.2218,146.3812,146.1953,146.2041,78691.0
2021-04-22 15:00:00,165.18,165.25,164.97,165.09,103596.0,146.213,146.275,146.0271,146.1333,103596.0
2021-04-22 15:10:00,165.1,165.22,165.04,165.12,96152.0,146.1422,146.2484,146.0891,146.1599,96152.0
2021-04-22 15:20:00,165.11,165.19,165.0,165.17,102693.0,146.151,146.2218,146.0537,146.2041,102693.0
2021-04-22 15:30:00,165.17,165.42,165.1,165.27,132675.0,146.2041,146.4254,146.1422,146.2927,132675.0
2021-04-22 15:40:00,165.28,165.49,165.22,165.26,160035.0,146.3015,146.4874,146.2484,146.2838,160035.0
2021-04-22 15:50:00,165.23,165.36,165.08,165.19,383812.0,146.2573,146.3723,146.1245,146.2218,383812.0
2021-04-23 09:30:00,164.53,164.97,163.99,164.35,315196.0,145.6376,146.0271,145.1596,145.4783,315196.0
2021-04-23 09:40:00,164.37,164.73,164.24,164.58,101180.0,145.496,145.8147,145.3809,145.6819,101180.0
2021-04-23 09:50:00,164.57,165.05,164.49,164.91,71822.0,145.673,146.0979,145.6022,145.974,71822.0
2021-04-23 10:00:00,164.94,164.99,164.6,164.63,78427.0,146.0006,146.0448,145.6996,145.7262,78427.0
2021-04-23 10:10:00,164.64,164.84,164.58,164.66,122481.0,145.735,145.912,145.6819,145.7527,122481.0
2021-04-23 10:20:00,164.65,164.9,164.53,164.73,92880.0,145.7439,145.9651,145.6376,145.8147,92880.0
2021-04-23 10:30:00,164.75,165.45,164.65,165.39,122552.0,145.8324,146.452,145.7439,146.3989,122552.0
2021-04-23 10:40:00,165.39,165.88,165.39,165.83,111374.0,146.3989,146.8326,146.3989,146.7884,111374.0
2021-04-23 10:50:00,165.82,166.06,165.75,165.99,149756.0,146.7795,146.992,146.7175,146.93,149756.0
2021-04-23 11:00:00,166.0,166.04,165.66,165.71,71968.0,146.9388,146.9742,146.6379,146.6821,71968.0
2021-04-23 11:10:00,165.69,165.85,165.69,165.82,68422.0,146.6644,146.8061,146.6644,146.7795,68422.0
2021-04-23 11:20:00,165.84,165.85,165.55,165.58,84612.0,146.7972,146.8061,146.5405,146.5671,84612.0
2021-04-23 11:30:00,165.58,165.72,165.56,165.65,45198.0,146.5671,146.691,146.5494,146.629,45198.0
2021-04-23 11:40:00,165.65,165.67,165.41,165.45,70477.0,146.629,146.6467,146.4166,146.452,70477.0
2021-04-23 11:50:00,165.46,165.6,165.43,165.52,34091.0,146.4608,146.5848,146.4343,146.514,34091.0
2021-04-23 12:00:00,165.52,165.72,165.52,165.71,45885.0,146.514,146.691,146.514,146.6821,45885.0
2021-04-23 12:10:00,165.71,165.8,165.6,165.73,46865.0,146.6821,146.7618,146.5848,146.6998,46865.0
2021-04-23 12:20:00,165.74,165.93,165.74,165.82,66230.0,146.7087,146.8769,146.7087,146.7795,66230.0
2021-04-23 12:30:00,165.81,165.99,165.8,165.98,54666.0,146.7707,146.93,146.7618,146.9211,54666.0
2021-04-23 12:40:00,165.98,166.06,165.85,165.98,46617.0,146.9211,146.992,146.8061,146.9211,46617.0
2021-04-23 12:50:00,165.97,166.03,165.88,165.88,55180.0,146.9123,146.9654,146.8326,146.8326,55180.0
2021-04-23 13:00:00,165.9,165.92,165.75,165.81,45313.0,146.8503,146.868,146.7175,146.7707,45313.0
2021-04-23 13:10:00,165.8,165.89,165.69,165.69,33824.0,146.7618,146.8415,146.6644,146.6644,33824.0
2021-04-23 13:20:00,165.69,165.71,165.58,165.6,32097.0,146.6644,146.6821,146.5671,146.5848,32097.0
2021-04-23 13:30:00,165.61,165.68,165.49,165.5,62730.0,146.5936,146.6556,146.4874,146.4963,62730.0
2021-04-23 13:40:00,165.51,165.8,165.51,165.73,32810.0,146.5051,146.7618,146.5051,146.6998,32810.0
2021-04-23 13:50:00,165.74,165.8,165.69,165.72,33271.0,146.7087,146.7618,146.6644,146.691,33271.0
2021-04-23 14:00:00,165.71,165.71,165.48,165.69,59863.0,146.6821,146.6821,146.4786,146.6644,59863.0
2021-04-23 14:10:00,165.69,165.81,165.68,165.79,49966.0,146.6644,146.7707,146.6556,146.753,49966.0
2021-04-23 14:20:00,165.8,165.84,165.66,165.67,42994.0,146.7618,146.7972,146.6379,146.6467,42994.0
2021-04-23 14:30:00,165.68,165.74,165.61,165.65,49377.0,146.6556,146.7087,146.5936,146.629,49377.0
2021-04-23 14:40:00,165.65,165.78,165.65,165.71,43304.0,146.629,146.7441,146.629,146.6821,43304.0
2021-04-23 14:50:00,165.72,165.74,165.56,165.58,41159.0,146.691,146.7087,146.5494,146.5671,41159.0
2021-04-23 15:00:00,165.58,165.67,165.51,165.65,42802.0,146.5671,146.6467,146.5051,146.629,42802.0
2021-04-23 15:10:00,165.65,165.79,165.6,165.78,50945.0,146.629,146.753,146.5848,146.7441,50945.0
2021-04-23 15:20:00,165.77,165.96,165.74,165.94,86831.0,146.7353,146.9034,146.7087,146.8857,86831.0
2021-04-23 15:30:00,165.94,166.0,165.83,165.91,118187.0,146.8857,146.9388,146.7884,146.8592,118187.0
2021-04-23 15:40:00,165.91,165.91,165.65,165.71,138241.0,146.8592,146.8592,146.629,146.6821,138241.0
2021-04-23 15:50:00,165.72,165.72,165.42,165.44,401840.0,146.691,146.691,146.4254,146.4431,401840.0
2021-04-26 09:30:00,165.21,165.41,164.27,165.0,419049.0,146.2396,146.4166,145.4075,146.0537,419049.0
2021-04-26 09:40:00,165.0,165.0,164.56,164.71,83963.0,146.0537,146.0537,145.6642,145.797,83963.0
2021-04-26 09:50:00,164.72,165.1,164.63,164.66,103099.0,145.8058,146.1422,145.7262,145.7527,103099.0
2021-04-26 10:00:00,164.67,164.77,164.34,164.38,97153.0,145.7616,145.8501,145.4695,145.5049,97153.0
2021-04-26 10:10:00,164.33,164.45,164.25,164.34,87578.0,145.4606,145.5668,145.3898,145.4695,87578.0
2021-04-26 10:20:00,164.31,164.46,164.11,164.23,83549.0,145.4429,145.5757,145.2659,145.3721,83549.0
2021-04-26 10:30:00,164.22,164.7,164.18,164.64,81770.0,145.3632,145.7881,145.3278,145.735,81770.0
2021-04-26 10:40:00,164.63,164.73,164.41,164.73,128329.0,145.7262,145.8147,145.5314,145.8147,128329.0
2021-04-26 10:50:00,164.73,164.76,164.37,164.42,61039.0,145.8147,145.8412,145.496,145.5403,61039.0
2021-04-26 11:00:00,164.42,164.59,164.37,164.48,70807.0,145.5403,145.6907,145.496,145.5934,70807.0
2021-04-26 11:10:00,164.48,164.5,164.25,164.28,58101.0,145.5934,145.6111,145.3898,145.4163,58101.0
2021-04-26 11:20:00,164.29,164.33,164.16,164.24,87353.0,145.4252,145.4606,145.3101,145.3809,87353.0
2021-04-26 11:30:00,164.24,164.37,164.16,164.17,76878.0,145.3809,145.496,145.3101,145.319,76878.0
2021-04-26 11:40:00,164.17,164.48,164.17,164.47,82888.0,145.319,145.5934,145.319,145.5845,82888.0
2021-04-26 11:50:00,164.48,164.48,164.22,164.28,70662.0,145.5934,145.5934,145.3632,145.4163,70662.0
2021-04-26 12:00:00,164.27,164.32,164.08,164.15,84617.0,145.4075,145.4517,145.2393,145.3013,84617.0
2021-04-26 12:10:00,164.14,164.14,163.96,164.03,79905.0,145.2924,145.2924,145.1331,145.195,79905.0
2021-04-26 12:20:00,164.03,164.18,164.02,164.16,57564.0,145.195,145.3278,145.1862,145.3101,57564.0
2021-04-26 12:30:00,164.15,164.21,164.06,164.17,49070.0,145.3013,145.3544,145.2216,145.319,49070.0
2021-04-26 12:40:00,164.17,164.37,164.17,164.37,59239.0,145.319,145.496,145.319,145.496,59239.0
2021-04-26 12:50:00,164.37,164.4,164.1,164.14,47093.0,145.496,145.5226,145.257,145.2924,47093.0
2021-04-26 13:00:00,164.13,164.17,164.06,164.11,35512.0,145.2836,145.319,145.2216,145.2659,35512.0
2021-04-26 13:10:00,164.11,164.16,163.93,164.03,75268.0,145.2659,145.3101,145.1065,145.195,75268.0
2021-04-26 13:20:00,164.01,164.2,164.0,164.06,75358.0,145.1773,145.3455,145.1685,145.2216,75358.0
2021-04-26 13:30:00,164.05,164.19,164.05,164.18,32005.0,145.2128,145.3367,145.2128,145.3278,32005.0
2021-04-26 13:40:00,164.18,164.19,164.03,164.04,45168.0,145.3278,145.3367,145.195,145.2039,45168.0
2021-04-26 13:50:00,164.05,164.08,163.95,163.99,55935.0,145.2128,145.2393,145.1242,145.1596,55935.0
2021-04-26 14:00:00,164.0,164.01,163.8,163.82,93699.0,145.1685,145.1773,144.9915,145.0092,93699.0
2021-04-26 14:10:00,163.82,163.87,163.76,163.81,115697.0,145.0092,145.0534,144.9561,145.0003,115697.0
2021-04-26 14:20:00,163.8,163.9,163.77,163.79,62349.0,144.9915,145.08,144.9649,144.9826,62349.0
2021-04-26 14:30:00,163.79,164.01,163.79,163.95,52738.0,144.9826,145.1773,144.9826,145.1242,52738.0
2021-04-26 14:40:00,163.95,163.98,163.86,163.98,45970.0,145.1242,145.1508,145.0446,145.1508,45970.0
2021-04-26 14:50:00,163.96,163.99,163.76,163.78,57098.0,145.1331,145.1596,144.9561,144.9738,57098.0
2021-04-26 15:00:00,163.79,163.93,163.77,163.9,80166.0,144.9826,145.1065,144.9649,145.08,80166.0
2021-04-26 15:10:00,163.89,164.03,163.89,163.97,104565.0,145.0711,145.195,145.0711,145.1419,104565.0
2021-04-26 15:20:00,163.97,164.24,163.97,164.06,108526.0,145.1419,145.3809,145.1419,145.2216,108526.0
2021-04-26 15:30:00,164.05,164.36,163.99,164.32,145252.0,145.2128,145.4872,145.1596,145.4517,145252.0
2021-04-26 15:40:00,164.32,164.37,164.09,164.16,125524.0,145.4517,145.496,145.2482,145.3101,125524.0
2021-04-26 15:50:00,164.15,164.29,163.98,164.22,328813.0,145.3013,145.4252,145.1508,145.3632,328813.0
2021-04-27 09:30:00,163.91,163.91,163.03,163.07,261806.0,145.0888,145.0888,144.3099,144.3453,261806.0
2021-04-27 09:40:00,163.09,163.65,162.97,163.31,147428.0,144.363,144.8587,144.2568,144.5577,147428.0
2021-04-27 09:50:00,163.3,163.37,162.71,162.93,124207.0,144.5489,144.6108,144.0266,144.2214,124207.0
2021-04-27 10:00:00,162.89,163.38,162.47,163.34,497067.0,144.186,144.6197,143.8142,144.5843,497067.0
2021-04-27 10:10:00,163.35,163.6,162.91,163.47,137309.0,144.5931,144.8144,144.2037,144.6994,137309.0
2021-04-27 10:20:00,163.5,163.61,163.28,163.37,95665.0,144.7259,144.8233,144.5312,144.6108,95665.0
2021-04-27 10:30:00,163.39,163.82,163.38,163.69,71900.0,144.6285,145.0092,144.6197,144.8941,71900.0
2021-04-27 10:40:00,163.68,163.78,163.46,163.46,85150.0,144.8852,144.9738,144.6905,144.6905,85150.0
2021-04-27 10:50:00,163.43,163.49,163.2,163.23,67168.0,144.6639,144.7171,144.4604,144.4869,67168.0
2021-04-27 11:00:00,163.23,163.37,163.08,163.13,55476.0,144.4869,144.6108,144.3541,144.3984,55476.0
2021-04-27 11:10:00,163.11,163.11,162.87,162.88,99603.0,144.3807,144.3807,144.1682,144.1771,99603.0
2021-04-27 11:20:00,162.88,163.0,162.75,162.84,111985.0,144.1771,144.2833,144.062,144.1417,111985.0
2021-04-27 11:30:00,162.85,162.91,162.68,162.88,87821.0,144.1505,144.2037,144.0001,144.1771,87821.0
2021-04-27 11:40:00,162.87,162.93,162.76,162.79,59159.0,144.1682,144.2214,144.0709,144.0974,59159.0
2021-04-27 11:50:00,162.81,162.97,162.76,162.94,67737.0,144.1151,144.2568,144.0709,144.2302,67737.0
2021-04-27 12:00:00,162.92,163.0,162.85,162.97,63047.0,144.2125,144.2833,144.1505,144.2568,63047.0
2021-04-27 12:10:00,162.97,163.01,162.85,162.91,67248.0,144.2568,144.2922,144.1505,144.2037,67248.0
2021-04-27 12:20:00,162.94,163.01,162.78,162.9,60787.0,144.2302,144.2922,144.0886,144.1948,60787.0
2021-04-27 12:30:00,162.87,162.98,162.87,162.93,63492.0,144.1682,144.2656,144.1682,144.2214,63492.0
2021-04-27 12:40:00,162.93,163.07,162.92,163.02,70684.0,144.2214,144.3453,144.2125,144.301,70684.0
2021-04-27 12:50:00,163.01,163.02,162.87,162.99,42716.0,144.2922,144.301,144.1682,144.2745,42716.0
2021-04-27 13:00:00,162.98,163.16,162.98,163.16,32794.0,144.2656,144.4249,144.2656,144.4249,32794.0
2021-04-27 13:10:00,163.17,163.3,163.13,163.21,35359.0,144.4338,144.5489,144.3984,144.4692,35359.0
2021-04-27 13:20:00,163.22,163.5,163.21,163.44,33590.0,144.4781,144.7259,144.4692,144.6728,33590.0
2021-04-27 13:30:00,163.44,163.49,163.3,163.41,37723.0,144.6728,144.7171,144.5489,144.6462,37723.0
2021-04-27 13:40:00,163.39,163.48,163.37,163.43,29506.0,144.6285,144.7082,144.6108,144.6639,29506.0
2021-04-27 13:50:00,163.44,163.44,163.29,163.39,30425.0,144.6728,144.6728,144.54,144.6285,30425.0
2021-04-27 14:00:00,163.39,163.49,163.28,163.49,54064.0,144.6285,144.7171,144.5312,144.7171,54064.0
2021-04-27 14:10:00,163.5,163.58,163.34,163.4,41490.0,144.7259,144.7967,144.5843,144.6374,41490.0
2021-04-27 14:20:00,163.41,163.48,163.34,163.42,43054.0,144.6462,144.7082,144.5843,144.6551,43054.0
2021-04-27 14:30:00,163.42,163.75,163.42,163.71,71409.0,144.6551,144.9472,144.6551,144.9118,71409.0
2021-04-27 14:40:00,163.72,163.73,163.57,163.6,67486.0,144.9206,144.9295,144.7879,144.8144,67486.0
2021-04-27 14:50:00,163.59,163.68,163.49,163.65,50471.0,144.8056,144.8852,144.7171,144.8587,50471.0
2021-04-27 15:00:00,163.65,163.65,163.39,163.44,62743.0,144.8587,144.8587,144.6285,144.6728,62743.0
2021-04-27 15:10:00,163.44,163.52,163.31,163.47,47650.0,144.6728,144.7436,144.5577,144.6994,47650.0
2021-04-27 15:20:00,163.46,163.51,163.34,163.51,93574.0,144.6905,144.7348,144.5843,144.7348,93574.0
2021-04-27 15:30:00,163.51,163.57,163.47,163.55,158302.0,144.7348,144.7879,144.6994,144.7702,158302.0
2021-04-27 15:40:00,163.55,163.58,163.28,163.38,154079.0,144.7702,144.7967,144.5312,144.6197,154079.0
2021-04-27 15:50:00,163.38,163.4,163.09,163.18,477274.0,144.6197,144.6374,144.363,144.4427,477274.0
2021-04-28 09:30:00,162.86,162.9,161.94,162.79,557400.0,144.1594,144.1948,143.345,144.0974,557400.0
2021-04-28 09:40:00,162.78,163.2,162.55,163.11,227125.0,144.0886,144.4604,143.885,144.3807,227125.0
2021-04-28 09:50:00,163.11,163.2,162.84,162.95,138661.0,144.3807,144.4604,144.1417,144.2391,138661.0
2021-04-28 10:00:00,163.02,163.02,162.56,162.56,87414.0,144.301,144.301,143.8938,143.8938,87414.0
2021-04-28 10:10:00,162.53,162.59,162.19,162.19,99237.0,143.8673,143.9204,143.5663,143.5663,99237.0
2021-04-28 10:20:00,162.21,162.42,162.07,162.38,91773.0,143.584,143.7699,143.4601,143.7345,91773.0
2021-04-28 10:30:00,162.39,162.63,162.39,162.5,64538.0,143.7434,143.9558,143.7434,143.8407,64538.0
2021-04-28 10:40:00,162.48,162.71,162.48,162.6,58729.0,143.823,144.0266,143.823,143.9292,58729.0
2021-04-28 10:50:00,162.61,162.61,162.32,162.33,60680.0,143.9381,143.9381,143.6814,143.6903,60680.0
2021-04-28 11:00:00,162.34,162.64,162.34,162.5,60161.0,143.6991,143.9647,143.6991,143.8407,60161.0
2021-04-28 11:10:00,162.52,162.59,162.3,162.32,252669.0,143.8584,143.9204,143.6637,143.6814,252669.0
2021-04-28 11:20:00,162.33,162.44,162.18,162.26,65528.0,143.6903,143.7876,143.5575,143.6283,65528.0
2021-04-28 11:30:00,162.25,162.26,161.94,162.02,101902.0,143.6194,143.6283,143.345,143.4158,101902.0
2021-04-28 11:40:00,162.03,162.11,161.91,161.96,80862.0,143.4247,143.4955,143.3185,143.3627,80862.0
2021-04-28 11:50:00,161.96,162.03,161.89,161.94,97876.0,143.3627,143.4247,143.3008,143.345,97876.0
2021-04-28 12:00:00,161.94,162.15,161.88,162.15,86883.0,143.345,143.5309,143.2919,143.5309,86883.0
2021-04-28 12:10:00,162.16,162.27,162.0,162.09,64403.0,143.5398,143.6371,143.3981,143.4778,64403.0
2021-04-28 12:20:00,162.08,162.1,161.95,161.98,64397.0,143.469,143.4867,143.3539,143.3804,64397.0
2021-04-28 12:30:00,161.97,162.09,161.82,161.83,221602.0,143.3716,143.4778,143.2388,143.2477,221602.0
2021-04-28 12:40:00,161.81,162.0,161.81,161.91,86296.0,143.23,143.3981,143.23,143.3185,86296.0
2021-04-28 12:50:00,161.9,161.91,161.78,161.81,86318.0,143.3096,143.3185,143.2034,143.23,86318.0
2021-04-28 13:00:00,161.81,161.84,161.71,161.75,66603.0,143.23,143.2565,143.1414,143.1769,66603.0
2021-04-28 13:10:00,161.75,161.79,161.65,161.7,62388.0,143.1769,143.2123,143.0883,143.1326,62388.0
2021-04-28 13:20:00,161.71,161.83,161.67,161.78,70756.0,143.1414,143.2477,143.106,143.2034,70756.0
2021-04-28 13:30:00,161.78,161.86,161.75,161.85,87745.0,143.2034,143.2742,143.1769,143.2654,87745.0
2021-04-28 13:40:00,161.85,162.0,161.73,161.75,113328.0,143.2654,143.3981,143.1591,143.1769,113328.0
2021-04-28 13:50:00,161.75,161.88,161.7,161.83,86271.0,143.1769,143.2919,143.1326,143.2477,86271.0
2021-04-28 14:00:00,161.85,162.15,161.79,162.09,143033.0,143.2654,143.5309,143.2123,143.4778,143033.0
2021-04-28 14:10:00,162.09,162.14,161.83,162.01,91033.0,143.4778,143.5221,143.2477,143.407,91033.0
2021-04-28 14:20:00,162.03,162.12,161.83,161.84,81981.0,143.4247,143.5044,143.2477,143.2565,81981.0
2021-04-28 14:30:00,161.84,162.36,161.84,162.28,162567.0,143.2565,143.7168,143.2565,143.646,162567.0
2021-04-28 14:40:00,162.28,162.39,161.9,161.99,146700.0,143.646,143.7434,143.3096,143.3893,146700.0
2021-04-28 14:50:00,161.97,161.98,161.8,161.92,109480.0,143.3716,143.3804,143.2211,143.3273,109480.0
2021-04-28 15:00:00,161.92,161.94,161.73,161.81,152844.0,143.3273,143.345,143.1591,143.23,152844.0
2021-04-28 15:10:00,161.81,161.83,161.67,161.76,164662.0,143.23,143.2477,143.106,143.1857,164662.0
2021-04-28 15:20:00,161.76,161.95,161.74,161.94,183209.0,143.1857,143.3539,143.168,143.345,183209.0
2021-04-28 15:30:00,161.95,162.36,161.88,162.22,294393.0,143.3539,143.7168,143.2919,143.5929,294393.0
2021-04-28 15:40:00,162.22,162.24,162.04,162.09,241665.0,143.5929,143.6106,143.4336,143.4778,241665.0
2021-04-28 15:50:00,162.1,162.14,161.83,161.99,520463.0,143.4867,143.5221,143.2477,143.3893,520463.0
2021-04-29 09:30:00,161.9,162.5,161.9,162.38,272032.0,143.3096,143.8407,143.3096,143.7345,272032.0
2021-04-29 09:40:00,162.36,162.55,162.07,162.4,103189.0,143.7168,143.885,143.4601,143.7522,103189.0
2021-04-29 09:50:00,162.39,162.56,162.2,162.41,135497.0,143.7434,143.8938,143.5752,143.7611,135497.0
2021-04-29 10:00:00,162.41,162.53,162.29,162.48,117286.0,143.7611,143.8673,143.6548,143.823,117286.0
2021-04-29 10:10:00,162.47,162.52,162.24,162.37,71196.0,143.8142,143.8584,143.6106,143.7257,71196.0
2021-04-29 10:20:00,162.37,162.37,162.13,162.28,51021.0,143.7257,143.7257,143.5132,143.646,51021.0
2021-04-29 10:30:00,162.33,162.68,162.17,162.64,140104.0,143.6903,144.0001,143.5486,143.9647,140104.0
2021-04-29 10:40:00,162.64,162.7,162.33,162.35,131355.0,143.9647,144.0178,143.6903,143.708,131355.0
2021-04-29 10:50:00,162.35,162.53,161.97,162.04,142753.0,143.708,143.8673,143.3716,143.4336,142753.0
2021-04-29 11:00:00,162.03,162.53,162.01,162.44,96750.0,143.4247,143.8673,143.407,143.7876,96750.0
2021-04-29 11:10:00,162.43,162.71,162.39,162.7,80708.0,143.7788,144.0266,143.7434,144.0178,80708.0
2021-04-29 11:20:00,162.72,162.86,162.55,162.56,138206.0,144.0355,144.1594,143.885,143.8938,138206.0
2021-04-29 11:30:00,162.57,162.85,162.42,162.84,104061.0,143.9027,144.1505,143.7699,144.1417,104061.0
2021-04-29 11:40:00,162.84,162.88,162.69,162.88,63404.0,144.1417,144.1771,144.0089,144.1771,63404.0
2021-04-29 11:50:00,162.87,163.1,162.78,162.97,115984.0,144.1682,144.3718,144.0886,144.2568,115984.0
2021-04-29 12:00:00,162.97,163.07,162.84,162.99,88737.0,144.2568,144.3453,144.1417,144.2745,88737.0
2021-04-29 12:10:00,162.98,163.11,162.94,163.03,87668.0,144.2656,144.3807,144.2302,144.3099,87668.0
2021-04-29 12:20:00,163.03,163.17,162.92,163.13,83393.0,144.3099,144.4338,144.2125,144.3984,83393.0
2021-04-29 12:30:00,163.14,163.14,162.93,163.0,109154.0,144.4072,144.4072,144.2214,144.2833,109154.0
2021-04-29 12:40:00,163.0,163.07,162.92,163.07,74252.0,144.2833,144.3453,144.2125,144.3453,74252.0
2021-04-29 12:50:00,163.05,163.32,163.04,163.28,64355.0,144.3276,144.5666,144.3187,144.5312,64355.0
2021-04-29 13:00:00,163.29,163.42,163.18,163.4,75904.0,144.54,144.6551,144.4427,144.6374,75904.0
2021-04-29 13:10:00,163.42,163.55,163.36,163.55,73994.0,144.6551,144.7702,144.602,144.7702,73994.0
2021-04-29 13:20:00,163.54,163.75,163.49,163.52,117416.0,144.7613,144.9472,144.7171,144.7436,117416.0
2021-04-29 13:30:00,163.53,163.56,163.37,163.51,71349.0,144.7525,144.779,144.6108,144.7348,71349.0
2021-04-29 13:40:00,163.5,163.58,163.42,163.54,60738.0,144.7259,144.7967,144.6551,144.7613,60738.0
2021-04-29 13:50:00,163.54,163.65,163.5,163.54,63050.0,144.7613,144.8587,144.7259,144.7613,63050.0
2021-04-29 14:00:00,163.55,163.64,163.42,163.59,62534.0,144.7702,144.8498,144.6551,144.8056,62534.0
2021-04-29 14:10:00,163.6,163.81,163.53,163.78,55734.0,144.8144,145.0003,144.7525,144.9738,55734.0
2021-04-29 14:20:00,163.81,163.87,163.77,163.84,57568.0,145.0003,145.0534,144.9649,145.0269,57568.0
2021-04-29 14:30:00,163.85,164.01,163.83,163.92,93562.0,145.0357,145.1773,145.018,145.0977,93562.0
2021-04-29 14:40:00,163.93,164.12,163.86,163.99,114510.0,145.1065,145.2747,145.0446,145.1596,114510.0
2021-04-29 14:50:00,164.01,164.03,163.83,163.85,69917.0,145.1773,145.195,145.018,145.0357,69917.0
2021-04-29 15:00:00,163.86,163.97,163.79,163.85,69406.0,145.0446,145.1419,144.9826,145.0357,69406.0
2021-04-29 15:10:00,163.87,164.02,163.85,164.01,82994.0,145.0534,145.1862,145.0357,145.1773,82994.0
2021-04-29 15:20:00,164.01,164.02,163.84,163.9,101453.0,145.1773,145.1862,145.0269,145.08,101453.0
2021-04-29 15:30:00,163.91,164.04,163.82,163.97,128180.0,145.0888,145.2039,145.0092,145.1419,128180.0
2021-04-29 15:40:00,163.96,164.19,163.89,164.1,233746.0,145.1331,145.3367,145.0711,145.257,233746.0
2021-04-29 15:50:00,164.05,164.26,163.83,164.19,399890.0,145.2128,145.3986,145.018,145.3367,399890.0
2021-04-30 09:30:00,164.15,164.24,163.75,164.18,201097.0,145.3013,145.3809,144.9472,145.3278,201097.0
2021-04-30 09:40:00,164.16,164.33,163.95,164.0,65031.0,145.3101,145.4606,145.1242,145.1685,65031.0
2021-04-30 09:50:00,164.02,164.19,163.85,163.9,163250.0,145.1862,145.3367,145.0357,145.08,163250.0
2021-04-30 10:00:00,163.9,163.94,163.42,163.55,115338.0,145.08,145.1154,144.6551,144.7702,115338.0
2021-04-30 10:10:00,163.55,163.59,163.16,163.24,70797.0,144.7702,144.8056,144.4249,144.4958,70797.0
2021-04-30 10:20:00,163.26,163.7,163.26,163.7,60490.0,144.5135,144.9029,144.5135,144.9029,60490.0
2021-04-30 10:30:00,163.68,163.83,163.46,163.65,80575.0,144.8852,145.018,144.6905,144.8587,80575.0
2021-04-30 10:40:00,163.61,163.86,163.55,163.73,50420.0,144.8233,145.0446,144.7702,144.9295,50420.0
2021-04-30 10:50:00,163.75,163.8,163.62,163.76,49011.0,144.9472,144.9915,144.8321,144.9561,49011.0
2021-04-30 11:00:00,163.78,163.79,163.59,163.59,45861.0,144.9738,144.9826,144.8056,144.8056,45861.0
2021-04-30 11:10:00,163.6,163.64,163.31,163.36,60259.0,144.8144,144.8498,144.5577,144.602,60259.0
2021-04-30 11:20:00,163.37,163.66,163.37,163.48,52745.0,144.6108,144.8675,144.6108,144.7082,52745.0
2021-04-30 11:30:00,163.46,163.61,163.35,163.52,44093.0,144.6905,144.8233,144.5931,144.7436,44093.0
2021-04-30 11:40:00,163.54,163.57,163.46,163.51,46867.0,144.7613,144.7879,144.6905,144.7348,46867.0
2021-04-30 11:50:00,163.51,163.56,163.39,163.55,33545.0,144.7348,144.779,144.6285,144.7702,33545.0
2021-04-30 12:00:00,163.57,163.59,163.47,163.57,46370.0,144.7879,144.8056,144.6994,144.7879,46370.0
2021-04-30 12:10:00,163.58,163.7,163.57,163.68,36715.0,144.7967,144.9029,144.7879,144.8852,36715.0
2021-04-30 12:20:00,163.7,163.81,163.65,163.76,41184.0,144.9029,145.0003,144.8587,144.9561,41184.0
2021-04-30 12:30:00,163.73,163.8,163.65,163.69,34337.0,144.9295,144.9915,144.8587,144.8941,34337.0
2021-04-30 12:40:00,163.71,163.79,163.68,163.71,25841.0,144.9118,144.9826,144.8852,144.9118,25841.0
2021-04-30 12:50:00,163.71,163.88,163.7,163.85,28502.0,144.9118,145.0623,144.9029,145.0357,28502.0
2021-04-30 13:00:00,163.84,163.84,163.73,163.8,21732.0,145.0269,145.0269,144.9295,144.9915,21732.0
2021-04-30 13:10:00,163.79,163.79,163.65,163.66,27353.0,144.9826,144.9826,144.8587,144.8675,27353.0
2021-04-30 13:20:00,163.65,163.68,163.53,163.67,53809.0,144.8587,144.8852,144.7525,144.8764,53809.0
2021-04-30 13:30:00,163.68,163.78,163.62,163.67,51782.0,144.8852,144.9738,144.8321,144.8764,51782.0
2021-04-30 13:40:00,163.67,163.82,163.65,163.77,43935.0,144.8764,145.0092,144.8587,144.9649,43935.0
2021-04-30 13:50:00,163.76,163.76,163.53,163.56,41140.0,144.9561,144.9561,144.7525,144.779,41140.0
2021-04-30 14:00:00,163.55,163.62,163.29,163.41,119941.0,144.7702,144.8321,144.54,144.6462,119941.0
2021-04-30 14:10:00,163.4,163.48,163.29,163.33,143152.0,144.6374,144.7082,144.54,144.5754,143152.0
2021-04-30 14:20:00,163.34,163.35,163.23,163.3,166189.0,144.5843,144.5931,144.4869,144.5489,166189.0
2021-04-30 14:30:00,163.29,163.31,163.08,163.11,273584.0,144.54,144.5577,144.3541,144.3807,273584.0
2021-04-30 14:40:00,163.11,163.17,162.93,162.94,264437.0,144.3807,144.4338,144.2214,144.2302,264437.0
2021-04-30 14:50:00,162.95,163.06,162.86,162.88,164764.0,144.2391,144.3364,144.1594,144.1771,164764.0
2021-04-30 15:00:00,162.88,162.91,162.69,162.74,262637.0,144.1771,144.2037,144.0089,144.0532,262637.0
2021-04-30 15:10:00,162.74,163.19,162.73,163.06,204762.0,144.0532,144.4515,144.0443,144.3364,204762.0
2021-04-30 15:20:00,163.06,163.17,162.85,163.17,306090.0,144.3364,144.4338,144.1505,144.4338,306090.0
2021-04-30 15:30:00,163.17,163.24,163.01,163.08,339558.0,144.4338,144.4958,144.2922,144.3541,339558.0
2021-04-30 15:40:00,163.07,163.28,163.05,163.25,344579.0,144.3453,144.5312,144.3276,144.5046,344579.0
2021-04-30 15:50:00,163.22,163.24,162.52,162.64,1149610.0,144.4781,144.4958,143.8584,143.9647,1149610.0
2021-05-03 09:30:00,163.6,163.68,163.12,163.25,272580.0,144.8144,144.8852,144.3895,144.5046,272580.0
2021-05-03 09:40:00,163.28,164.3,163.27,164.28,150898.0,144.5312,145.434,144.5223,145.4163,150898.0
2021-05-03 09:50:00,164.3,164.57,164.18,164.41,211413.0,145.434,145.673,145.3278,145.5314,211413.0
2021-05-03 10:00:00,164.33,164.4,163.51,163.61,109053.0,145.4606,145.5226,144.7348,144.8233,109053.0
2021-05-03 10:10:00,163.63,163.77,163.56,163.74,95238.0,144.841,144.9649,144.779,144.9383,95238.0
2021-05-03 10:20:00,163.76,164.06,163.64,164.03,82786.0,144.9561,145.2216,144.8498,145.195,82786.0
2021-05-03 10:30:00,164.04,164.22,164.03,164.19,75517.0,145.2039,145.3632,145.195,145.3367,75517.0
2021-05-03 10:40:00,164.2,164.47,164.18,164.37,112875.0,145.3455,145.5845,145.3278,145.496,112875.0
2021-05-03 10:50:00,164.36,164.82,164.35,164.71,287393.0,145.4872,145.8943,145.4783,145.797,287393.0
2021-05-03 11:00:00,164.71,164.86,164.65,164.8,141491.0,145.797,145.9297,145.7439,145.8766,141491.0
2021-05-03 11:10:00,164.8,165.07,164.71,165.01,175648.0,145.8766,146.1156,145.797,146.0625,175648.0
2021-05-03 11:20:00,165.01,165.23,164.84,165.21,136315.0,146.0625,146.2573,145.912,146.2396,136315.0
2021-05-03 11:30:00,165.22,165.23,164.97,165.17,94348.0,146.2484,146.2573,146.0271,146.2041,94348.0
2021-05-03 11:40:00,165.18,165.21,165.14,165.18,47878.0,146.213,146.2396,146.1776,146.213,47878.0
2021-05-03 11:50:00,165.17,165.22,165.03,165.19,76582.0,146.2041,146.2484,146.0802,146.2218,76582.0
2021-05-03 12:00:00,165.17,165.19,164.94,165.0,56043.0,146.2041,146.2218,146.0006,146.0537,56043.0
2021-05-03 12:10:00,165.02,165.03,164.88,164.99,54315.0,146.0714,146.0802,145.9474,146.0448,54315.0
2021-05-03 12:20:00,164.97,165.07,164.9,164.95,84862.0,146.0271,146.1156,145.9651,146.0094,84862.0
2021-05-03 12:30:00,164.95,165.09,164.93,165.06,33811.0,146.0094,146.1333,145.9917,146.1068,33811.0
2021-05-03 12:40:00,165.06,165.2,165.01,165.08,57924.0,146.1068,146.2307,146.0625,146.1245,57924.0
2021-05-03 12:50:00,165.07,165.22,165.07,165.16,60238.0,146.1156,146.2484,146.1156,146.1953,60238.0
2021-05-03 13:00:00,165.15,165.2,165.06,165.14,43411.0,146.1864,146.2307,146.1068,146.1776,43411.0
2021-05-03 13:10:00,165.13,165.17,164.99,165.0,44905.0,146.1687,146.2041,146.0448,146.0537,44905.0
2021-05-03 13:20:00,165.01,165.04,164.93,165.04,52433.0,146.0625,146.0891,145.9917,146.0891,52433.0
2021-05-03 13:30:00,165.05,165.27,165.04,165.17,56503.0,146.0979,146.2927,146.0891,146.2041,56503.0
2021-05-03 13:40:00,165.18,165.24,165.15,165.22,64375.0,146.213,146.2661,146.1864,146.2484,64375.0
2021-05-03 13:50:00,165.21,165.23,165.08,165.18,50009.0,146.2396,146.2573,146.1245,146.213,50009.0
2021-05-03 14:00:00,165.18,165.32,165.15,165.17,57379.0,146.213,146.3369,146.1864,146.2041,57379.0
2021-05-03 14:10:00,165.15,165.25,165.08,165.12,69287.0,146.1864,146.275,146.1245,146.1599,69287.0
2021-05-03 14:20:00,165.14,165.16,165.09,165.13,58684.0,146.1776,146.1953,146.1333,146.1687,58684.0
2021-05-03 14:30:00,165.14,165.23,164.97,165.04,63197.0,146.1776,146.2573,146.0271,146.0891,63197.0
2021-05-03 14:40:00,165.04,165.14,164.98,165.06,51601.0,146.0891,146.1776,146.036,146.1068,51601.0
2021-05-03 14:50:00,165.05,165.13,165.02,165.05,47730.0,146.0979,146.1687,146.0714,146.0979,47730.0
2021-05-03 15:00:00,165.03,165.12,164.93,164.96,72529.0,146.0802,146.1599,145.9917,146.0183,72529.0
2021-05-03 15:10:00,164.95,164.97,164.8,164.87,64058.0,146.0094,146.0271,145.8766,145.9386,64058.0
2021-05-03 15:20:00,164.89,165.12,164.85,165.04,80786.0,145.9563,146.1599,145.9209,146.0891,80786.0
2021-05-03 15:30:00,165.03,165.12,164.95,165.02,103682.0,146.0802,146.1599,146.0094,146.0714,103682.0
2021-05-03 15:40:00,165.01,165.09,164.94,165.07,115939.0,146.0625,146.1333,146.0006,146.1156,115939.0
2021-05-03 15:50:00,165.06,165.25,164.95,165.21,361468.0,146.1068,146.275,146.0094,146.2396,361468.0
2021-05-04 09:30:00,164.83,165.29,164.67,165.1,181470.0,145.9032,146.3104,145.7616,146.1422,181470.0
2021-05-04 09:40:00,165.06,165.52,164.81,165.34,203002.0,146.1068,146.514,145.8855,146.3546,203002.0
2021-05-04 09:50:00,165.35,165.95,165.04,165.91,276981.0,146.3635,146.8946,146.0891,146.8592,276981.0
2021-05-04 10:00:00,165.89,166.12,165.72,166.0,241933.0,146.8415,147.0451,146.691,146.9388,241933.0
2021-05-04 10:10:00,166.01,166.36,166.0,166.14,263038.0,146.9477,147.2575,146.9388,147.0628,263038.0
2021-05-04 10:20:00,166.12,166.19,165.99,166.12,194015.0,147.0451,147.107,146.93,147.0451,194015.0
2021-05-04 10:30:00,166.12,166.12,165.84,165.97,188246.0,147.0451,147.0451,146.7972,146.9123,188246.0
2021-05-04 10:40:00,165.97,166.0,165.58,165.76,167919.0,146.9123,146.9388,146.5671,146.7264,167919.0
2021-05-04 10:50:00,165.75,166.1,165.75,166.07,118909.0,146.7175,147.0274,146.7175,147.0008,118909.0
2021-05-04 11:00:00,166.06,166.26,165.97,166.23,114063.0,146.992,147.169,146.9123,147.1424,114063.0
2021-05-04 11:10:00,166.24,166.24,165.92,166.1,133294.0,147.1513,147.1513,146.868,147.0274,133294.0
2021-05-04 11:20:00,166.09,166.19,165.92,166.04,84014.0,147.0185,147.107,146.868,146.9742,84014.0
2021-05-04 11:30:00,166.01,166.24,165.83,166.23,187420.0,146.9477,147.1513,146.7884,147.1424,187420.0
2021-05-04 11:40:00,166.24,166.28,166.05,166.25,178187.0,147.1513,147.1867,146.9831,147.1601,178187.0
2021-05-04 11:50:00,166.25,166.38,166.13,166.38,152759.0,147.1601,147.2752,147.0539,147.2752,152759.0
2021-05-04 12:00:00,166.37,166.59,166.31,166.47,160617.0,147.2664,147.4611,147.2132,147.3549,160617.0
2021-05-04 12:10:00,166.47,166.82,166.47,166.81,148681.0,147.3549,147.6647,147.3549,147.6558,148681.0
2021-05-04 12:20:00,166.81,166.84,166.69,166.82,102345.0,147.6558,147.6824,147.5496,147.6647,102345.0
2021-05-04 12:30:00,166.81,167.03,166.71,166.94,168608.0,147.6558,147.8506,147.5673,147.7709,168608.0
2021-05-04 12:40:00,166.93,167.06,166.77,167.05,149630.0,147.7621,147.8771,147.6204,147.8683,149630.0
2021-05-04 12:50:00,167.05,167.12,166.93,167.02,121315.0,147.8683,147.9302,147.7621,147.8417,121315.0
2021-05-04 13:00:00,167.01,167.14,166.98,167.05,108948.0,147.8329,147.9479,147.8063,147.8683,108948.0
2021-05-04 13:10:00,167.06,167.13,167.02,167.08,107318.0,147.8771,147.9391,147.8417,147.8948,107318.0
2021-05-04 13:20:00,167.08,167.3,167.08,167.29,95848.0,147.8948,148.0896,147.8948,148.0807,95848.0
2021-05-04 13:30:00,167.29,167.36,167.05,167.06,121152.0,148.0807,148.1427,147.8683,147.8771,121152.0
2021-05-04 13:40:00,167.04,167.24,166.99,167.09,143860.0,147.8594,148.0365,147.8152,147.9037,143860.0
2021-05-04 13:50:00,167.09,167.11,166.96,167.06,80588.0,147.9037,147.9214,147.7886,147.8771,80588.0
2021-05-04 14:00:00,167.07,167.15,167.0,167.03,130063.0,147.886,147.9568,147.824,147.8506,130063.0
2021-05-04 14:10:00,167.03,167.04,166.71,166.74,97264.0,147.8506,147.8594,147.5673,147.5939,97264.0
2021-05-04 14:20:00,166.71,166.97,166.66,166.97,106501.0,147.5673,147.7975,147.5231,147.7975,106501.0
2021-05-04 14:30:00,166.97,167.1,166.86,167.1,318315.0,147.7975,147.9125,147.7001,147.9125,318315.0
2021-05-04 14:40:00,167.11,167.23,166.96,167.23,97847.0,147.9214,148.0276,147.7886,148.0276,97847.0
2021-05-04 14:50:00,167.23,167.4,167.14,167.21,130924.0,148.0276,148.1781,147.9479,148.0099,130924.0
2021-05-04 15:00:00,167.21,167.25,167.06,167.2,161881.0,148.0099,148.0453,147.8771,148.001,161881.0
2021-05-04 15:10:00,167.19,167.26,167.07,167.17,113032.0,147.9922,148.0542,147.886,147.9745,113032.0
2021-05-04 15:20:00,167.17,167.21,166.97,167.03,202921.0,147.9745,148.0099,147.7975,147.8506,202921.0
2021-05-04 15:30:00,167.02,167.36,166.95,167.26,162690.0,147.8417,148.1427,147.7798,148.0542,162690.0
2021-05-04 15:40:00,167.27,167.32,167.19,167.29,227327.0,148.063,148.1073,147.9922,148.0807,227327.0
2021-05-04 15:50:00,167.3,167.85,167.29,167.8,901999.0,148.0896,148.5764,148.0807,148.5322,901999.0
2021-05-05 09:30:00,167.5,168.24,167.22,167.93,509626.0,148.2666,148.9216,148.0188,148.6472,509626.0
2021-05-05 09:40:00,167.95,168.19,167.36,167.57,151167.0,148.6649,148.8774,148.1427,148.3286,151167.0
2021-05-05 09:50:00,167.57,168.11,167.43,168.1,152931.0,148.3286,148.8066,148.2046,148.7977,152931.0
2021-05-05 10:00:00,168.09,168.4,167.95,168.37,183949.0,148.7889,149.0633,148.6649,149.0367,183949.0
2021-05-05 10:10:00,168.34,168.34,167.73,167.74,203010.0,149.0101,149.0101,148.4702,148.479,203010.0
2021-05-05 10:20:00,167.73,167.77,167.34,167.55,103103.0,148.4702,148.5056,148.125,148.3109,103103.0
2021-05-05 10:30:00,167.52,167.6,167.25,167.26,97918.0,148.2843,148.3551,148.0453,148.0542,97918.0
2021-05-05 10:40:00,167.25,167.44,167.08,167.28,138266.0,148.0453,148.2135,147.8948,148.0719,138266.0
2021-05-05 10:50:00,167.25,167.31,167.02,167.04,109649.0,148.0453,148.0984,147.8417,147.8594,109649.0
2021-05-05 11:00:00,167.03,167.1,166.78,166.92,106735.0,147.8506,147.9125,147.6293,147.7532,106735.0
2021-05-05 11:10:00,166.94,167.04,166.83,166.99,77457.0,147.7709,147.8594,147.6735,147.8152,77457.0
2021-05-05 11:20:00,167.0,167.35,166.99,167.33,66145.0,147.824,148.1338,147.8152,148.1161,66145.0
2021-05-05 11:30:00,167.23,167.31,167.17,167.18,50906.0,148.0276,148.0984,147.9745,147.9833,50906.0
2021-05-05 11:40:00,167.19,167.49,167.19,167.48,71798.0,147.9922,148.2577,147.9922,148.2489,71798.0
2021-05-05 11:50:00,167.48,167.5,167.12,167.18,70627.0,148.2489,148.2666,147.9302,147.9833,70627.0
2021-05-05 12:00:00,167.17,167.38,167.16,167.36,70559.0,147.9745,148.1604,147.9656,148.1427,70559.0
2021-05-05 12:10:00,167.36,167.45,167.16,167.33,125340.0,148.1427,148.2223,147.9656,148.1161,125340.0
2021-05-05 12:20:00,167.32,167.42,167.21,167.23,54513.0,148.1073,148.1958,148.0099,148.0276,54513.0
2021-05-05 12:30:00,167.23,167.26,167.08,167.11,51651.0,148.0276,148.0542,147.8948,147.9214,51651.0
2021-05-05 12:40:00,167.12,167.29,167.11,167.29,65103.0,147.9302,148.0807,147.9214,148.0807,65103.0
2021-05-05 12:50:00,167.29,167.29,167.15,167.24,60800.0,148.0807,148.0807,147.9568,148.0365,60800.0
2021-05-05 13:00:00,167.24,167.3,167.11,167.14,54943.0,148.0365,148.0896,147.9214,147.9479,54943.0
2021-05-05 13:10:00,167.15,167.32,167.15,167.32,34443.0,147.9568,148.1073,147.9568,148.1073,34443.0
2021-05-05 13:20:00,167.32,167.34,167.23,167.24,69074.0,148.1073,148.125,148.0276,148.0365,69074.0
2021-05-05 13:30:00,167.24,167.49,167.24,167.27,73181.0,148.0365,148.2577,148.0365,148.063,73181.0
2021-05-05 13:40:00,167.28,167.31,167.09,167.1,44337.0,148.0719,148.0984,147.9037,147.9125,44337.0
2021-05-05 13:50:00,167.1,167.23,167.08,167.2,56115.0,147.9125,148.0276,147.8948,148.001,56115.0
2021-05-05 14:00:00,167.21,167.32,167.15,167.23,56483.0,148.0099,148.1073,147.9568,148.0276,56483.0
2021-05-05 14:10:00,167.23,167.37,167.22,167.28,67530.0,148.0276,148.1515,148.0188,148.0719,67530.0
2021-05-05 14:20:00,167.26,167.32,167.18,167.26,145528.0,148.0542,148.1073,147.9833,148.0542,145528.0
2021-05-05 14:30:00,167.26,167.32,167.2,167.27,63509.0,148.0542,148.1073,148.001,148.063,63509.0
2021-05-05 14:40:00,167.26,167.41,167.24,167.38,57972.0,148.0542,148.1869,148.0365,148.1604,57972.0
2021-05-05 14:50:00,167.38,167.38,167.07,167.07,121451.0,148.1604,148.1604,147.886,147.886,121451.0
2021-05-05 15:00:00,167.09,167.31,167.01,167.27,144053.0,147.9037,148.0984,147.8329,148.063,144053.0
2021-05-05 15:10:00,167.26,167.32,167.02,167.19,132726.0,148.0542,148.1073,147.8417,147.9922,132726.0
2021-05-05 15:20:00,167.19,167.32,167.1,167.31,124451.0,147.9922,148.1073,147.9125,148.0984,124451.0
2021-05-05 15:30:00,167.31,167.32,167.07,167.07,123770.0,148.0984,148.1073,147.886,147.886,123770.0
2021-05-05 15:40:00,167.06,167.46,167.04,167.24,241444.0,147.8771,148.2312,147.8594,148.0365,241444.0
2021-05-05 15:50:00,167.23,167.23,166.81,167.11,557243.0,148.0276,148.0276,147.6558,147.9214,557243.0
2021-05-06 09:30:00,166.79,167.1,166.46,166.88,243551.0,147.6381,147.9125,147.346,147.7178,243551.0
2021-05-06 09:40:00,166.88,166.98,166.53,166.64,89276.0,147.7178,147.8063,147.408,147.5054,89276.0
2021-05-06 09:50:00,166.66,167.07,166.36,167.02,100273.0,147.5231,147.886,147.2575,147.8417,100273.0
2021-05-06 10:00:00,167.01,167.26,166.76,167.08,93187.0,147.8329,148.0542,147.6116,147.8948,93187.0
2021-05-06 10:10:00,167.08,167.32,166.89,166.98,176663.0,147.8948,148.1073,147.7266,147.8063,176663.0
2021-05-06 10:20:00,166.97,167.13,166.81,166.91,70786.0,147.7975,147.9391,147.6558,147.7443,70786.0
2021-05-06 10:30:00,166.88,166.91,166.67,166.67,59416.0,147.7178,147.7443,147.5319,147.5319,59416.0
2021-05-06 10:40:00,166.66,166.7,166.41,166.42,82665.0,147.5231,147.5585,147.3018,147.3106,82665.0
2021-05-06 10:50:00,166.42,166.5,166.24,166.41,94102.0,147.3106,147.3814,147.1513,147.3018,94102.0
2021-05-06 11:00:00,166.42,166.51,166.34,166.46,69369.0,147.3106,147.3903,147.2398,147.346,69369.0
2021-05-06 11:10:00,166.45,166.98,166.43,166.96,82793.0,147.3372,147.8063,147.3195,147.7886,82793.0
2021-05-06 11:20:00,166.96,167.14,166.82,167.05,89923.0,147.7886,147.9479,147.6647,147.8683,89923.0
2021-05-06 11:30:00,167.07,167.19,166.97,167.11,82724.0,147.886,147.9922,147.7975,147.9214,82724.0
2021-05-06 11:40:00,167.12,167.34,167.07,167.31,51153.0,147.9302,148.125,147.886,148.0984,51153.0
2021-05-06 11:50:00,167.31,167.32,166.8,166.81,60565.0,148.0984,148.1073,147.647,147.6558,60565.0
2021-05-06 12:00:00,166.81,166.99,166.81,166.86,24321.0,147.6558,147.8152,147.6558,147.7001,24321.0
2021-05-06 12:10:00,166.85,166.86,166.74,166.77,29477.0,147.6912,147.7001,147.5939,147.6204,29477.0
2021-05-06 12:20:00,166.75,166.91,166.71,166.89,39786.0,147.6027,147.7443,147.5673,147.7266,39786.0
2021-05-06 12:30:00,166.87,166.88,166.72,166.72,31358.0,147.7089,147.7178,147.5762,147.5762,31358.0
2021-05-06 12:40:00,166.75,166.94,166.72,166.92,32190.0,147.6027,147.7709,147.5762,147.7532,32190.0
2021-05-06 12:50:00,166.9,166.9,166.78,166.78,24255.0,147.7355,147.7355,147.6293,147.6293,24255.0
2021-05-06 13:00:00,166.79,166.86,166.73,166.83,32091.0,147.6381,147.7001,147.585,147.6735,32091.0
2021-05-06 13:10:00,166.82,166.9,166.7,166.83,57232.0,147.6647,147.7355,147.5585,147.6735,57232.0
2021-05-06 13:20:00,166.85,166.88,166.77,166.84,28924.0,147.6912,147.7178,147.6204,147.6824,28924.0
2021-05-06 13:30:00,166.84,166.86,166.76,166.82,19070.0,147.6824,147.7001,147.6116,147.6647,19070.0
2021-05-06 13:40:00,166.84,167.05,166.79,167.04,38650.0,147.6824,147.8683,147.6381,147.8594,38650.0
2021-05-06 13:50:00,167.04,167.06,166.96,166.98,36509.0,147.8594,147.8771,147.7886,147.8063,36509.0
2021-05-06 14:00:00,166.97,167.04,166.77,166.84,74163.0,147.7975,147.8594,147.6204,147.6824,74163.0
2021-05-06 14:10:00,166.84,166.96,166.69,166.91,73614.0,147.6824,147.7886,147.5496,147.7443,73614.0
2021-05-06 14:20:00,166.89,167.08,166.83,167.08,52777.0,147.7266,147.8948,147.6735,147.8948,52777.0
2021-05-06 14:30:00,167.09,167.35,167.05,167.34,38982.0,147.9037,148.1338,147.8683,148.125,38982.0
2021-05-06 14:40:00,167.35,167.44,167.25,167.3,48764.0,148.1338,148.2135,148.0453,148.0896,48764.0
2021-05-06 14:50:00,167.3,167.37,167.23,167.32,47876.0,148.0896,148.1515,148.0276,148.1073,47876.0
2021-05-06 15:00:00,167.31,167.36,167.16,167.18,42856.0,148.0984,148.1427,147.9656,147.9833,42856.0
2021-05-06 15:10:00,167.17,167.31,167.11,167.28,57391.0,147.9745,148.0984,147.9214,148.0719,57391.0
2021-05-06 15:20:00,167.28,167.29,167.09,167.09,107591.0,148.0719,148.0807,147.9037,147.9037,107591.0
2021-05-06 15:30:00,167.1,167.47,167.06,167.47,99854.0,147.9125,148.24,147.8771,148.24,99854.0
2021-05-06 15:40:00,167.48,167.71,167.44,167.71,171872.0,148.2489,148.4525,148.2135,148.4525,171872.0
2021-05-06 15:50:00,167.72,167.89,167.6,167.77,509299.0,148.4613,148.6118,148.3551,148.5056,509299.0
2021-05-07 09:30:00,168.3,168.96,167.83,168.6,295399.0,148.9747,149.559,148.5587,149.2403,295399.0
2021-05-07 09:40:00,168.6,169.18,168.6,168.72,250810.0,149.2403,149.7537,149.2403,149.3465,250810.0
2021-05-07 09:50:00,168.73,168.87,168.48,168.55,104824.0,149.3554,149.4793,149.1341,149.196,104824.0
2021-05-07 10:00:00,168.55,168.76,168.48,168.65,82053.0,149.196,149.3819,149.1341,149.2846,82053.0
2021-05-07 10:10:00,168.66,168.74,168.43,168.46,75485.0,149.2934,149.3642,149.0898,149.1164,75485.0
2021-05-07 10:20:00,168.45,168.71,168.4,168.59,54489.0,149.1075,149.3377,149.0633,149.2314,54489.0
2021-05-07 10:30:00,168.58,168.84,168.58,168.62,59708.0,149.2226,149.4527,149.2226,149.258,59708.0
2021-05-07 10:40:00,168.62,168.62,168.25,168.3,65866.0,149.258,149.258,148.9305,148.9747,65866.0
2021-05-07 10:50:00,168.29,168.48,168.14,168.42,43162.0,148.9659,149.1341,148.8331,149.081,43162.0
2021-05-07 11:00:00,168.43,168.5,168.29,168.48,44548.0,149.0898,149.1518,148.9659,149.1341,44548.0
2021-05-07 11:10:00,168.48,168.59,168.44,168.55,52622.0,149.1341,149.2314,149.0987,149.196,52622.0
2021-05-07 11:20:00,168.6,168.64,168.53,168.6,55056.0,149.2403,149.2757,149.1783,149.2403,55056.0
2021-05-07 11:30:00,168.62,168.85,168.59,168.83,46469.0,149.258,149.4616,149.2314,149.4439,46469.0
2021-05-07 11:40:00,168.85,168.9,168.59,168.59,79470.0,149.4616,149.5058,149.2314,149.2314,79470.0
2021-05-07 11:50:00,168.6,168.7,168.52,168.57,44357.0,149.2403,149.3288,149.1695,149.2137,44357.0
2021-05-07 12:00:00,168.57,168.71,168.43,168.5,48699.0,149.2137,149.3377,149.0898,149.1518,48699.0
2021-05-07 12:10:00,168.51,168.53,168.4,168.47,43384.0,149.1606,149.1783,149.0633,149.1252,43384.0
2021-05-07 12:20:00,168.46,168.52,168.34,168.35,73949.0,149.1164,149.1695,149.0101,149.019,73949.0
2021-05-07 12:30:00,168.35,168.43,168.26,168.39,88211.0,149.019,149.0898,148.9393,149.0544,88211.0
2021-05-07 12:40:00,168.39,168.44,168.34,168.37,39921.0,149.0544,149.0987,149.0101,149.0367,39921.0
2021-05-07 12:50:00,168.38,168.41,168.28,168.36,43707.0,149.0456,149.0721,148.957,149.0279,43707.0
2021-05-07 13:00:00,168.36,168.39,168.25,168.34,55141.0,149.0279,149.0544,148.9305,149.0101,55141.0
2021-05-07 13:10:00,168.33,168.41,168.27,168.38,36506.0,149.0013,149.0721,148.9482,149.0456,36506.0
2021-05-07 13:20:00,168.4,168.44,168.32,168.42,54175.0,149.0633,149.0987,148.9924,149.081,54175.0
2021-05-07 13:30:00,168.43,168.51,168.39,168.45,37584.0,149.0898,149.1606,149.0544,149.1075,37584.0
2021-05-07 13:40:00,168.44,168.54,168.4,168.51,56339.0,149.0987,149.1872,149.0633,149.1606,56339.0
2021-05-07 13:50:00,168.5,168.62,168.46,168.61,55325.0,149.1518,149.258,149.1164,149.2491,55325.0
2021-05-07 14:00:00,168.6,168.65,168.42,168.43,64023.0,149.2403,149.2846,149.081,149.0898,64023.0
2021-05-07 14:10:00,168.44,168.61,168.39,168.6,60789.0,149.0987,149.2491,149.0544,149.2403,60789.0
2021-05-07 14:20:00,168.59,168.67,168.51,168.6,87463.0,149.2314,149.3023,149.1606,149.2403,87463.0
2021-05-07 14:30:00,168.59,168.63,168.43,168.47,81863.0,149.2314,149.2668,149.0898,149.1252,81863.0
2021-05-07 14:40:00,168.46,168.58,168.44,168.5,68877.0,149.1164,149.2226,149.0987,149.1518,68877.0
2021-05-07 14:50:00,168.5,168.54,168.45,168.51,66277.0,149.1518,149.1872,149.1075,149.1606,66277.0
2021-05-07 15:00:00,168.5,168.6,168.47,168.58,64275.0,149.1518,149.2403,149.1252,149.2226,64275.0
2021-05-07 15:10:00,168.56,168.7,168.55,168.59,56615.0,149.2049,149.3288,149.196,149.2314,56615.0
2021-05-07 15:20:00,168.59,168.71,168.55,168.66,67377.0,149.2314,149.3377,149.196,149.2934,67377.0
2021-05-07 15:30:00,168.68,168.77,168.6,168.71,100765.0,149.3111,149.3908,149.2403,149.3377,100765.0
2021-05-07 15:40:00,168.72,168.8,168.54,168.8,165399.0,149.3465,149.4173,149.1872,149.4173,165399.0
2021-05-07 15:50:00,168.8,168.8,168.49,168.49,306440.0,149.4173,149.4173,149.1429,149.1429,306440.0
2021-05-10 09:30:00,169.9,170.0,169.23,169.97,454025.0,150.391,150.4795,149.798,150.453,454025.0
2021-05-10 09:40:00,169.98,170.75,169.94,170.47,652000.0,150.4618,151.1434,150.4264,150.8956,652000.0
2021-05-10 09:50:00,170.45,171.08,170.37,171.04,316892.0,150.8779,151.4355,150.807,151.4001,316892.0
2021-05-10 10:00:00,171.02,171.07,170.37,170.49,229712.0,151.3824,151.4267,150.807,150.9133,229712.0
2021-05-10 10:10:00,170.49,170.78,170.47,170.55,210639.0,150.9133,151.17,150.8956,150.9664,210639.0
2021-05-10 10:20:00,170.56,170.66,169.8,169.97,135279.0,150.9752,151.0638,150.3025,150.453,135279.0
2021-05-10 10:30:00,169.96,170.5,169.96,170.43,154063.0,150.4441,150.9221,150.4441,150.8602,154063.0
2021-05-10 10:40:00,170.38,170.92,170.38,170.86,147220.0,150.8159,151.2939,150.8159,151.2408,147220.0
2021-05-10 10:50:00,170.86,171.18,170.8,171.09,161352.0,151.2408,151.524,151.1877,151.4444,161352.0
2021-05-10 11:00:00,171.09,171.16,170.93,171.11,113707.0,151.4444,151.5063,151.3027,151.4621,113707.0
2021-05-10 11:10:00,171.1,171.53,171.06,171.28,218620.0,151.4532,151.8339,151.4178,151.6126,218620.0
2021-05-10 11:20:00,171.29,171.3,170.91,171.0,129180.0,151.6214,151.6303,151.285,151.3647,129180.0
2021-05-10 11:30:00,171.01,171.02,170.74,170.93,140467.0,151.3736,151.3824,151.1346,151.3027,140467.0
2021-05-10 11:40:00,170.92,171.01,170.68,170.9,122036.0,151.2939,151.3736,151.0815,151.2762,122036.0
2021-05-10 11:50:00,170.91,171.05,170.8,170.81,98761.0,151.285,151.409,151.1877,151.1965,98761.0
2021-05-10 12:00:00,170.8,170.92,170.62,170.71,116956.0,151.1877,151.2939,151.0283,151.108,116956.0
2021-05-10 12:10:00,170.7,170.8,170.59,170.78,83754.0,151.0992,151.1877,151.0018,151.17,83754.0
2021-05-10 12:20:00,170.78,170.96,170.72,170.73,54428.0,151.17,151.3293,151.1169,151.1257,54428.0
2021-05-10 12:30:00,170.76,170.87,170.68,170.86,57699.0,151.1523,151.2496,151.0815,151.2408,57699.0
2021-05-10 12:40:00,170.86,170.86,170.69,170.69,48561.0,151.2408,151.2408,151.0903,151.0903,48561.0
2021-05-10 12:50:00,170.68,170.71,170.55,170.61,45097.0,151.0815,151.108,150.9664,151.0195,45097.0
2021-05-10 13:00:00,170.6,170.77,170.58,170.72,53853.0,151.0106,151.1611,150.9929,151.1169,53853.0
2021-05-10 13:10:00,170.7,170.73,170.57,170.65,52732.0,151.0992,151.1257,150.9841,151.0549,52732.0
2021-05-10 13:20:00,170.66,170.7,170.48,170.51,58284.0,151.0638,151.0992,150.9044,150.931,58284.0
2021-05-10 13:30:00,170.5,170.57,170.36,170.55,75858.0,150.9221,150.9841,150.7982,150.9664,75858.0
2021-05-10 13:40:00,170.57,170.85,170.56,170.82,63776.0,150.9841,151.2319,150.9752,151.2054,63776.0
2021-05-10 13:50:00,170.81,170.83,170.62,170.69,63409.0,151.1965,151.2142,151.0283,151.0903,63409.0
2021-05-10 14:00:00,170.69,170.82,170.53,170.81,89531.0,151.0903,151.2054,150.9487,151.1965,89531.0
2021-05-10 14:10:00,170.82,170.82,170.32,170.44,104407.0,151.2054,151.2054,150.7628,150.869,104407.0
2021-05-10 14:20:00,170.45,170.48,170.2,170.29,109407.0,150.8779,150.9044,150.6566,150.7362,109407.0
2021-05-10 14:30:00,170.28,170.42,170.16,170.22,88350.0,150.7274,150.8513,150.6212,150.6743,88350.0
2021-05-10 14:40:00,170.22,170.42,170.2,170.39,86883.0,150.6743,150.8513,150.6566,150.8248,86883.0
2021-05-10 14:50:00,170.39,170.61,170.28,170.59,84704.0,150.8248,151.0195,150.7274,151.0018,84704.0
2021-05-10 15:00:00,170.58,170.58,170.28,170.3,94618.0,150.9929,150.9929,150.7274,150.7451,94618.0
2021-05-10 15:10:00,170.31,170.45,170.21,170.36,122966.0,150.7539,150.8779,150.6654,150.7982,122966.0
2021-05-10 15:20:00,170.35,170.66,170.26,170.62,116518.0,150.7893,151.0638,150.7097,151.0283,116518.0
2021-05-10 15:30:00,170.61,170.82,170.57,170.67,189070.0,151.0195,151.2054,150.9841,151.0726,189070.0
2021-05-10 15:40:00,170.67,170.79,170.23,170.34,210725.0,151.0726,151.1788,150.6831,150.7805,210725.0
2021-05-10 15:50:00,170.33,170.51,170.16,170.39,465668.0,150.7716,150.931,150.6212,150.8248,465668.0
2021-05-11 09:30:00,170.65,170.87,169.82,170.46,531258.0,151.0549,151.2496,150.3202,150.8867,531258.0
2021-05-11 09:40:00,170.45,170.6,169.74,169.86,223771.0,150.8779,151.0106,150.2494,150.3556,223771.0
2021-05-11 09:50:00,169.86,170.0,169.35,169.51,255930.0,150.3556,150.4795,149.9042,150.0458,255930.0
2021-05-11 10:00:00,169.56,170.34,169.55,170.34,117528.0,150.0901,150.7805,150.0812,150.7805,117528.0
2021-05-11 10:10:00,170.34,170.41,169.97,169.98,119475.0,150.7805,150.8425,150.453,150.4618,119475.0
2021-05-11 10:20:00,170.01,170.15,169.85,169.96,225062.0,150.4884,150.6123,150.3468,150.4441,225062.0
2021-05-11 10:30:00,169.96,169.99,169.42,169.46,216035.0,150.4441,150.4707,149.9661,150.0015,216035.0
2021-05-11 10:40:00,169.45,169.45,168.86,169.08,128344.0,149.9927,149.9927,149.4704,149.6652,128344.0
2021-05-11 10:50:00,169.08,169.08,168.78,168.89,145307.0,149.6652,149.6652,149.3996,149.497,145307.0
2021-05-11 11:00:00,168.87,169.0,168.71,168.88,78955.0,149.4793,149.5944,149.3377,149.4881,78955.0
2021-05-11 11:10:00,168.86,168.87,168.28,168.68,154966.0,149.4704,149.4793,148.957,149.3111,154966.0
2021-05-11 11:20:00,168.68,169.04,168.63,169.04,112834.0,149.3111,149.6298,149.2668,149.6298,112834.0
2021-05-11 11:30:00,168.99,169.02,168.83,168.88,93200.0,149.5855,149.6121,149.4439,149.4881,93200.0
2021-05-11 11:40:00,168.88,168.96,168.6,168.87,76217.0,149.4881,149.559,149.2403,149.4793,76217.0
2021-05-11 11:50:00,168.87,169.1,168.79,168.96,49329.0,149.4793,149.6829,149.4085,149.559,49329.0
2021-05-11 12:00:00,168.98,168.98,168.76,168.81,60201.0,149.5767,149.5767,149.3819,149.4262,60201.0
2021-05-11 12:10:00,168.8,168.83,168.61,168.81,40441.0,149.4173,149.4439,149.2491,149.4262,40441.0
2021-05-11 12:20:00,168.81,168.82,168.58,168.66,64471.0,149.4262,149.435,149.2226,149.2934,64471.0
2021-05-11 12:30:00,168.65,168.79,168.57,168.78,56299.0,149.2846,149.4085,149.2137,149.3996,56299.0
2021-05-11 12:40:00,168.77,168.84,168.36,168.4,71870.0,149.3908,149.4527,149.0279,149.0633,71870.0
2021-05-11 12:50:00,168.37,168.56,168.35,168.5,54146.0,149.0367,149.2049,149.019,149.1518,54146.0
2021-05-11 13:00:00,168.49,168.61,168.38,168.6,109265.0,149.1429,149.2491,149.0456,149.2403,109265.0
2021-05-11 13:10:00,168.61,168.66,168.43,168.52,66558.0,149.2491,149.2934,149.0898,149.1695,66558.0
2021-05-11 13:20:00,168.52,168.6,168.43,168.47,48811.0,149.1695,149.2403,149.0898,149.1252,48811.0
2021-05-11 13:30:00,168.53,168.77,168.52,168.77,76253.0,149.1783,149.3908,149.1695,149.3908,76253.0
2021-05-11 13:40:00,168.76,168.88,168.64,168.76,51108.0,149.3819,149.4881,149.2757,149.3819,51108.0
2021-05-11 13:50:00,168.73,168.85,168.52,168.8,56396.0,149.3554,149.4616,149.1695,149.4173,56396.0
2021-05-11 14:00:00,168.82,168.9,168.51,168.51,63934.0,149.435,149.5058,149.1606,149.1606,63934.0
2021-05-11 14:10:00,168.51,168.63,168.46,168.5,100573.0,149.1606,149.2668,149.1164,149.1518,100573.0
2021-05-11 14:20:00,168.53,168.71,168.52,168.66,116097.0,149.1783,149.3377,149.1695,149.2934,116097.0
2021-05-11 14:30:00,168.65,168.65,168.35,168.38,108841.0,149.2846,149.2846,149.019,149.0456,108841.0
2021-05-11 14:40:00,168.39,168.66,168.31,168.61,72246.0,149.0544,149.2934,148.9836,149.2491,72246.0
2021-05-11 14:50:00,168.6,168.85,168.58,168.82,82775.0,149.2403,149.4616,149.2226,149.435,82775.0
2021-05-11 15:00:00,168.83,168.86,168.66,168.79,74953.0,149.4439,149.4704,149.2934,149.4085,74953.0
2021-05-11 15:10:00,168.8,168.81,168.59,168.77,73781.0,149.4173,149.4262,149.2314,149.3908,73781.0
2021-05-11 15:20:00,168.78,168.94,168.67,168.67,84339.0,149.3996,149.5413,149.3023,149.3023,84339.0
2021-05-11 15:30:00,168.68,168.71,168.32,168.41,214427.0,149.3111,149.3377,148.9924,149.0721,214427.0
2021-05-11 15:40:00,168.42,168.85,168.3,168.84,200527.0,149.081,149.4616,148.9747,149.4527,200527.0
2021-05-11 15:50:00,168.86,169.01,168.54,168.8,370513.0,149.4704,149.6032,149.1872,149.4173,370513.0
2021-05-12 09:30:00,168.54,169.12,168.08,168.77,213271.0,149.1872,149.7006,148.78,149.3908,213271.0
2021-05-12 09:40:00,168.81,169.01,168.39,168.45,82697.0,149.4262,149.6032,149.0544,149.1075,82697.0
2021-05-12 09:50:00,168.47,168.66,168.22,168.57,58724.0,149.1252,149.2934,148.9039,149.2137,58724.0
2021-05-12 10:00:00,168.58,168.68,168.31,168.46,66293.0,149.2226,149.3111,148.9836,149.1164,66293.0
2021-05-12 10:10:00,168.42,168.78,168.42,168.77,59774.0,149.081,149.3996,149.081,149.3908,59774.0
2021-05-12 10:20:00,168.8,169.25,168.77,169.06,96299.0,149.4173,149.8157,149.3908,149.6475,96299.0
2021-05-12 10:30:00,169.05,169.11,168.76,168.76,83879.0,149.6386,149.6917,149.3819,149.3819,83879.0
2021-05-12 10:40:00,168.75,169.0,168.66,168.77,161045.0,149.3731,149.5944,149.2934,149.3908,161045.0
2021-05-12 10:50:00,168.76,169.21,168.76,169.2,105656.0,149.3819,149.7802,149.3819,149.7714,105656.0
2021-05-12 11:00:00,169.21,169.22,168.86,169.09,78062.0,149.7802,149.7891,149.4704,149.674,78062.0
2021-05-12 11:10:00,169.06,169.15,168.87,169.14,98480.0,149.6475,149.7271,149.4793,149.7183,98480.0
2021-05-12 11:20:00,169.13,169.47,169.08,169.45,102131.0,149.7094,150.0104,149.6652,149.9927,102131.0
2021-05-12 11:30:00,169.43,169.58,169.24,169.46,76306.0,149.975,150.1078,149.8068,150.0015,76306.0
2021-05-12 11:40:00,169.46,169.8,169.4,169.58,91229.0,150.0015,150.3025,149.9484,150.1078,91229.0
2021-05-12 11:50:00,169.57,169.65,169.13,169.16,78399.0,150.0989,150.1697,149.7094,149.736,78399.0
2021-05-12 12:00:00,169.15,169.43,169.1,169.18,69175.0,149.7271,149.975,149.6829,149.7537,69175.0
2021-05-12 12:10:00,169.2,169.33,169.08,169.33,93308.0,149.7714,149.8865,149.6652,149.8865,93308.0
2021-05-12 12:20:00,169.33,169.55,169.28,169.49,81844.0,149.8865,150.0812,149.8422,150.0281,81844.0
2021-05-12 12:30:00,169.49,169.52,169.24,169.28,72313.0,150.0281,150.0547,149.8068,149.8422,72313.0
2021-05-12 12:40:00,169.29,169.34,169.16,169.18,109573.0,149.8511,149.8953,149.736,149.7537,109573.0
2021-05-12 12:50:00,169.18,169.29,169.1,169.2,63892.0,149.7537,149.8511,149.6829,149.7714,63892.0
2021-05-12 13:00:00,169.18,169.29,169.04,169.06,88541.0,149.7537,149.8511,149.6298,149.6475,88541.0
2021-05-12 13:10:00,169.07,169.1,168.83,168.85,65523.0,149.6563,149.6829,149.4439,149.4616,65523.0
2021-05-12 13:20:00,168.85,168.92,168.72,168.8,60390.0,149.4616,149.5235,149.3465,149.4173,60390.0
2021-05-12 13:30:00,168.8,168.83,168.41,168.53,97069.0,149.4173,149.4439,149.0721,149.1783,97069.0
2021-05-12 13:40:00,168.54,168.54,168.38,168.45,78795.0,149.1872,149.1872,149.0456,149.1075,78795.0
2021-05-12 13:50:00,168.45,168.7,168.4,168.62,87751.0,149.1075,149.3288,149.0633,149.258,87751.0
2021-05-12 14:00:00,168.6,168.71,168.38,168.38,67145.0,149.2403,149.3377,149.0456,149.0456,67145.0
2021-05-12 14:10:00,168.37,168.48,168.33,168.39,58395.0,149.0367,149.1341,149.0013,149.0544,58395.0
2021-05-12 14:20:00,168.4,168.51,168.27,168.32,104467.0,149.0633,149.1606,148.9482,148.9924,104467.0
2021-05-12 14:30:00,168.33,168.67,168.24,168.56,116869.0,149.0013,149.3023,148.9216,149.2049,116869.0
2021-05-12 14:40:00,168.52,168.81,168.5,168.8,90056.0,149.1695,149.4262,149.1518,149.4173,90056.0
2021-05-12 14:50:00,168.78,168.93,168.74,168.91,65442.0,149.3996,149.5324,149.3642,149.5147,65442.0
2021-05-12 15:00:00,168.9,168.93,168.59,168.71,122594.0,149.5058,149.5324,149.2314,149.3377,122594.0
2021-05-12 15:10:00,168.7,168.72,168.51,168.52,81141.0,149.3288,149.3465,149.1606,149.1695,81141.0
2021-05-12 15:20:00,168.53,168.56,168.14,168.26,119669.0,149.1783,149.2049,148.8331,148.9393,119669.0
2021-05-12 15:30:00,168.28,168.3,167.96,168.02,162122.0,148.957,148.9747,148.6738,148.7269,162122.0
2021-05-12 15:40:00,168.03,168.32,168.0,168.21,248817.0,148.7357,148.9924,148.7092,148.8951,248817.0
2021-05-12 15:50:00,168.19,168.34,167.95,168.21,613008.0,148.8774,149.0101,148.6649,148.8951,613008.0
2021-05-13 09:30:00,166.97,168.16,166.97,167.95,300838.0,147.7975,148.8508,147.7975,148.6649,300838.0
2021-05-13 09:40:00,167.98,168.42,167.88,168.32,179775.0,148.6915,149.081,148.603,148.9924,179775.0
2021-05-13 09:50:00,168.33,168.49,167.96,168.15,189229.0,149.0013,149.1429,148.6738,148.842,189229.0
2021-05-13 10:00:00,168.17,168.42,167.99,168.09,152100.0,148.8597,149.081,148.7003,148.7889,152100.0
2021-05-13 10:10:00,168.04,168.9,168.04,168.89,122536.0,148.7446,149.5058,148.7446,149.497,122536.0
2021-05-13 10:20:00,168.87,169.1,168.77,169.07,119160.0,149.4793,149.6829,149.3908,149.6563,119160.0
2021-05-13 10:30:00,169.13,169.37,169.09,169.12,91211.0,149.7094,149.9219,149.674,149.7006,91211.0
2021-05-13 10:40:00,169.14,169.54,169.12,169.51,72429.0,149.7183,150.0724,149.7006,150.0458,72429.0
2021-05-13 10:50:00,169.52,169.82,169.48,169.65,70015.0,150.0547,150.3202,150.0192,150.1697,70015.0
2021-05-13 11:00:00,169.67,169.8,169.55,169.62,67916.0,150.1874,150.3025,150.0812,150.1432,67916.0
2021-05-13 11:10:00,169.64,169.79,169.57,169.63,61103.0,150.1609,150.2936,150.0989,150.152,61103.0
2021-05-13 11:20:00,169.61,169.72,169.5,169.7,57509.0,150.1343,150.2317,150.0369,150.214,57509.0
2021-05-13 11:30:00,169.68,169.84,169.61,169.84,102356.0,150.1963,150.3379,150.1343,150.3379,102356.0
2021-05-13 11:40:00,169.82,170.43,169.82,170.41,252488.0,150.3202,150.8602,150.3202,150.8425,252488.0
2021-05-13 11:50:00,170.41,170.63,170.34,170.37,99253.0,150.8425,151.0372,150.7805,150.807,99253.0
2021-05-13 12:00:00,170.36,170.4,170.12,170.37,83833.0,150.7982,150.8336,150.5858,150.807,83833.0
2021-05-13 12:10:00,170.38,170.43,170.23,170.27,49489.0,150.8159,150.8602,150.6831,150.7185,49489.0
2021-05-13 12:20:00,170.25,170.57,170.22,170.49,99471.0,150.7008,150.9841,150.6743,150.9133,99471.0
2021-05-13 12:30:00,170.51,170.62,170.44,170.49,54130.0,150.931,151.0283,150.869,150.9133,54130.0
2021-05-13 12:40:00,170.5,170.66,170.46,170.52,67935.0,150.9221,151.0638,150.8867,150.9398,67935.0
2021-05-13 12:50:00,170.53,170.61,170.25,170.46,94743.0,150.9487,151.0195,150.7008,150.8867,94743.0
2021-05-13 13:00:00,170.45,170.5,170.3,170.43,70439.0,150.8779,150.9221,150.7451,150.8602,70439.0
2021-05-13 13:10:00,170.44,170.54,170.19,170.19,73207.0,150.869,150.9575,150.6477,150.6477,73207.0
2021-05-13 13:20:00,170.19,170.32,170.06,170.2,61646.0,150.6477,150.7628,150.5326,150.6566,61646.0
2021-05-13 13:30:00,170.19,170.28,170.09,170.15,71554.0,150.6477,150.7274,150.5592,150.6123,71554.0
2021-05-13 13:40:00,170.14,170.31,170.07,170.24,112843.0,150.6035,150.7539,150.5415,150.692,112843.0
2021-05-13 13:50:00,170.26,170.27,170.01,170.04,79003.0,150.7097,150.7185,150.4884,150.5149,79003.0
2021-05-13 14:00:00,170.04,170.37,170.04,170.31,91135.0,150.5149,150.807,150.5149,150.7539,91135.0
2021-05-13 14:10:00,170.32,170.65,170.32,170.57,70915.0,150.7628,151.0549,150.7628,150.9841,70915.0
2021-05-13 14:20:00,170.57,170.68,170.54,170.59,68223.0,150.9841,151.0815,150.9575,151.0018,68223.0
2021-05-13 14:30:00,170.6,170.62,170.39,170.57,91679.0,151.0106,151.0283,150.8248,150.9841,91679.0
2021-05-13 14:40:00,170.57,170.58,170.4,170.48,71652.0,150.9841,150.9929,150.8336,150.9044,71652.0
2021-05-13 14:50:00,170.46,170.67,170.41,170.62,56771.0,150.8867,151.0726,150.8425,151.0283,56771.0
2021-05-13 15:00:00,170.62,170.69,170.48,170.63,101586.0,151.0283,151.0903,150.9044,151.0372,101586.0
2021-05-13 15:10:00,170.63,170.69,170.54,170.66,88052.0,151.0372,151.0903,150.9575,151.0638,88052.0
2021-05-13 15:20:00,170.66,170.7,170.55,170.65,99127.0,151.0638,151.0992,150.9664,151.0549,99127.0
2021-05-13 15:30:00,170.65,170.67,170.48,170.51,129054.0,151.0549,151.0726,150.9044,150.931,129054.0
2021-05-13 15:40:00,170.5,170.54,170.37,170.52,178157.0,150.9221,150.9575,150.807,150.9398,178157.0
2021-05-13 15:50:00,170.53,170.62,169.87,169.89,478143.0,150.9487,151.0283,150.3645,150.3822,478143.0
2021-05-14 09:30:00,171.48,171.48,170.49,171.07,380008.0,151.7896,151.7896,150.9133,151.4267,380008.0
2021-05-14 09:40:00,171.05,171.57,171.05,171.57,86353.0,151.409,151.8693,151.409,151.8693,86353.0
2021-05-14 09:50:00,171.58,171.61,171.1,171.35,111582.0,151.8781,151.9047,151.4532,151.6745,111582.0
2021-05-14 10:00:00,171.3,171.33,170.92,170.98,123702.0,151.6303,151.6568,151.2939,151.347,123702.0
2021-05-14 10:10:00,170.99,171.41,170.91,171.31,183310.0,151.3559,151.7276,151.285,151.6391,183310.0
2021-05-14 10:20:00,171.27,171.36,170.55,170.56,59006.0,151.6037,151.6834,150.9664,150.9752,59006.0
2021-05-14 10:30:00,170.57,170.81,170.43,170.44,86430.0,150.9841,151.1965,150.8602,150.869,86430.0
2021-05-14 10:40:00,170.44,170.63,170.22,170.58,56944.0,150.869,151.0372,150.6743,150.9929,56944.0
2021-05-14 10:50:00,170.58,170.87,170.54,170.66,87003.0,150.9929,151.2496,150.9575,151.0638,87003.0
2021-05-14 11:00:00,170.66,170.82,170.62,170.77,100476.0,151.0638,151.2054,151.0283,151.1611,100476.0
2021-05-14 11:10:00,170.82,170.94,170.77,170.77,60759.0,151.2054,151.3116,151.1611,151.1611,60759.0
2021-05-14 11:20:00,170.79,171.04,170.79,170.9,67553.0,151.1788,151.4001,151.1788,151.2762,67553.0
2021-05-14 11:30:00,170.89,170.98,170.81,170.93,40881.0,151.2673,151.347,151.1965,151.3027,40881.0
2021-05-14 11:40:00,170.93,171.0,170.83,170.83,47600.0,151.3027,151.3647,151.2142,151.2142,47600.0
2021-05-14 11:50:00,170.83,170.83,170.57,170.57,34059.0,151.2142,151.2142,150.9841,150.9841,34059.0
2021-05-14 12:00:00,170.58,170.59,170.43,170.46,79759.0,150.9929,151.0018,150.8602,150.8867,79759.0
2021-05-14 12:10:00,170.45,170.63,170.32,170.6,48432.0,150.8779,151.0372,150.7628,151.0106,48432.0
2021-05-14 12:20:00,170.59,170.73,170.54,170.65,48923.0,151.0018,151.1257,150.9575,151.0549,48923.0
2021-05-14 12:30:00,170.66,170.72,170.51,170.54,41940.0,151.0638,151.1169,150.931,150.9575,41940.0
2021-05-14 12:40:00,170.55,170.63,170.5,170.62,25650.0,150.9664,151.0372,150.9221,151.0283,25650.0
2021-05-14 12:50:00,170.62,170.69,170.55,170.58,38436.0,151.0283,151.0903,150.9664,150.9929,38436.0
2021-05-14 13:00:00,170.57,170.76,170.51,170.51,45499.0,150.9841,151.1523,150.931,150.931,45499.0
2021-05-14 13:10:00,170.51,170.62,170.34,170.39,50409.0,150.931,151.0283,150.7805,150.8248,50409.0
2021-05-14 13:20:00,170.37,170.52,170.37,170.47,41733.0,150.807,150.9398,150.807,150.8956,41733.0
2021-05-14 13:30:00,170.47,170.67,170.46,170.62,57054.0,150.8956,151.0726,150.8867,151.0283,57054.0
2021-05-14 13:40:00,170.61,170.73,170.43,170.56,51891.0,151.0195,151.1257,150.8602,150.9752,51891.0
2021-05-14 13:50:00,170.57,170.63,170.53,170.61,53068.0,150.9841,151.0372,150.9487,151.0195,53068.0
2021-05-14 14:00:00,170.6,170.69,170.47,170.64,40251.0,151.0106,151.0903,150.8956,151.046,40251.0
2021-05-14 14:10:00,170.64,170.66,170.41,170.43,64780.0,151.046,151.0638,150.8425,150.8602,64780.0
2021-05-14 14:20:00,170.46,170.47,170.32,170.36,28621.0,150.8867,150.8956,150.7628,150.7982,28621.0
2021-05-14 14:30:00,170.37,170.53,170.35,170.46,44147.0,150.807,150.9487,150.7893,150.8867,44147.0
2021-05-14 14:40:00,170.46,170.5,170.37,170.44,31077.0,150.8867,150.9221,150.807,150.869,31077.0
2021-05-14 14:50:00,170.44,170.53,170.35,170.52,60643.0,150.869,150.9487,150.7893,150.9398,60643.0
2021-05-14 15:00:00,170.51,170.59,170.46,170.54,40928.0,150.931,151.0018,150.8867,150.9575,40928.0
2021-05-14 15:10:00,170.54,170.63,170.49,170.54,45336.0,150.9575,151.0372,150.9133,150.9575,45336.0
2021-05-14 15:20:00,170.54,170.61,170.52,170.6,51193.0,150.9575,151.0195,150.9398,151.0106,51193.0
2021-05-14 15:30:00,170.6,170.61,170.35,170.38,77077.0,151.0106,151.0195,150.7893,150.8159,77077.0
2021-05-14 15:40:00,170.37,170.59,170.33,170.55,125126.0,150.807,151.0018,150.7716,150.9664,125126.0
2021-05-14 15:50:00,170.53,170.62,170.17,170.2,380004.0,150.9487,151.0283,150.63,150.6566,380004.0
2021-05-17 09:30:00,170.4,171.08,170.4,171.07,214671.0,150.8336,151.4355,150.8336,151.4267,214671.0
2021-05-17 09:40:00,171.03,171.27,170.77,170.87,87497.0,151.3913,151.6037,151.1611,151.2496,87497.0
2021-05-17 09:50:00,170.89,171.78,170.88,171.72,173526.0,151.2673,152.0551,151.2585,152.002,173526.0
2021-05-17 10:00:00,171.7,171.89,171.49,171.49,106079.0,151.9843,152.1525,151.7984,151.7984,106079.0
2021-05-17 10:10:00,171.49,171.49,170.87,171.12,114924.0,151.7984,151.7984,151.2496,151.4709,114924.0
2021-05-17 10:20:00,171.12,171.27,170.98,171.02,101641.0,151.4709,151.6037,151.347,151.3824,101641.0
2021-05-17 10:30:00,171.03,171.15,170.87,170.9,80131.0,151.3913,151.4975,151.2496,151.2762,80131.0
2021-05-17 10:40:00,170.9,170.97,170.73,170.74,72671.0,151.2762,151.3382,151.1257,151.1346,72671.0
2021-05-17 10:50:00,170.73,170.89,170.62,170.78,47977.0,151.1257,151.2673,151.0283,151.17,47977.0
2021-05-17 11:00:00,170.77,170.93,170.65,170.83,54623.0,151.1611,151.3027,151.0549,151.2142,54623.0
2021-05-17 11:10:00,170.83,170.94,170.72,170.8,50842.0,151.2142,151.3116,151.1169,151.1877,50842.0
2021-05-17 11:20:00,170.78,170.91,170.58,170.59,77425.0,151.17,151.285,150.9929,151.0018,77425.0
2021-05-17 11:30:00,170.59,170.79,170.55,170.76,81460.0,151.0018,151.1788,150.9664,151.1523,81460.0
2021-05-17 11:40:00,170.74,170.92,170.67,170.87,69565.0,151.1346,151.2939,151.0726,151.2496,69565.0
2021-05-17 11:50:00,170.86,170.88,170.63,170.78,65830.0,151.2408,151.2585,151.0372,151.17,65830.0
2021-05-17 12:00:00,170.77,170.83,170.72,170.8,64165.0,151.1611,151.2142,151.1169,151.1877,64165.0
2021-05-17 12:10:00,170.81,170.92,170.74,170.83,101499.0,151.1965,151.2939,151.1346,151.2142,101499.0
2021-05-17 12:20:00,170.82,170.88,170.74,170.78,39347.0,151.2054,151.2585,151.1346,151.17,39347.0
2021-05-17 12:30:00,170.77,170.99,170.7,170.96,54558.0,151.1611,151.3559,151.0992,151.3293,54558.0
2021-05-17 12:40:00,170.96,171.01,170.89,170.91,36668.0,151.3293,151.3736,151.2673,151.285,36668.0
2021-05-17 12:50:00,170.91,171.01,170.91,170.97,50805.0,151.285,151.3736,151.285,151.3382,50805.0
2021-05-17 13:00:00,170.98,171.01,170.85,170.89,65330.0,151.347,151.3736,151.2319,151.2673,65330.0
2021-05-17 13:10:00,170.89,171.03,170.89,170.9,34761.0,151.2673,151.3913,151.2673,151.2762,34761.0
2021-05-17 13:20:00,170.89,170.99,170.82,170.98,42529.0,151.2673,151.3559,151.2054,151.347,42529.0
2021-05-17 13:30:00,170.97,171.06,170.86,170.93,65384.0,151.3382,151.4178,151.2408,151.3027,65384.0
2021-05-17 13:40:00,170.91,171.1,170.82,170.96,51170.0,151.285,151.4532,151.2054,151.3293,51170.0
2021-05-17 13:50:00,170.98,170.98,170.81,170.92,39547.0,151.347,151.347,151.1965,151.2939,39547.0
2021-05-17 14:00:00,170.9,170.98,170.8,170.9,44954.0,151.2762,151.347,151.1877,151.2762,44954.0
2021-05-17 14:10:00,170.91,171.02,170.89,171.0,55302.0,151.285,151.3824,151.2673,151.3647,55302.0
2021-05-17 14:20:00,171.01,171.04,170.89,170.96,71104.0,151.3736,151.4001,151.2673,151.3293,71104.0
2021-05-17 14:30:00,170.96,171.07,170.92,170.97,65789.0,151.3293,151.4267,151.2939,151.3382,65789.0
2021-05-17 14:40:00,170.97,170.99,170.87,170.91,42509.0,151.3382,151.3559,151.2496,151.285,42509.0
2021-05-17 14:50:00,170.91,171.04,170.9,171.03,35388.0,151.285,151.4001,151.2762,151.3913,35388.0
2021-05-17 15:00:00,171.03,171.05,170.83,170.85,69900.0,151.3913,151.409,151.2142,151.2319,69900.0
2021-05-17 15:10:00,170.85,170.96,170.68,170.73,69193.0,151.2319,151.3293,151.0815,151.1257,69193.0
2021-05-17 15:20:00,170.75,170.77,170.63,170.75,77529.0,151.1434,151.1611,151.0372,151.1434,77529.0
2021-05-17 15:30:00,170.76,170.76,170.46,170.49,152917.0,151.1523,151.1523,150.8867,150.9133,152917.0
2021-05-17 15:40:00,170.49,170.6,170.46,170.48,142588.0,150.9133,151.0106,150.8867,150.9044,142588.0
2021-05-17 15:50:00,170.48,170.49,170.3,170.46,323289.0,150.9044,150.9133,150.7451,150.8867,323289.0
2021-05-18 09:30:00,169.98,170.57,169.62,170.22,278395.0,150.4618,150.9841,150.1432,150.6743,278395.0
2021-05-18 09:40:00,170.18,170.4,169.79,169.96,183355.0,150.6389,150.8336,150.2936,150.4441,183355.0
2021-05-18 09:50:00,169.93,170.09,169.66,169.92,184300.0,150.4176,150.5592,150.1786,150.4087,184300.0
2021-05-18 10:00:00,169.91,169.91,169.55,169.6,123758.0,150.3999,150.3999,150.0812,150.1255,123758.0
2021-05-18 10:10:00,169.6,170.13,169.53,170.03,115538.0,150.1255,150.5946,150.0635,150.5061,115538.0
2021-05-18 10:20:00,170.05,170.4,170.03,170.2,122260.0,150.5238,150.8336,150.5061,150.6566,122260.0
2021-05-18 10:30:00,170.22,170.24,169.94,170.12,65413.0,150.6743,150.692,150.4264,150.5858,65413.0
2021-05-18 10:40:00,170.14,170.4,170.11,170.2,71576.0,150.6035,150.8336,150.5769,150.6566,71576.0
2021-05-18 10:50:00,170.22,170.3,169.97,170.0,112764.0,150.6743,150.7451,150.453,150.4795,112764.0
2021-05-18 11:00:00,170.0,170.4,170.0,170.26,156535.0,150.4795,150.8336,150.4795,150.7097,156535.0
2021-05-18 11:10:00,170.32,170.46,170.29,170.38,53814.0,150.7628,150.8867,150.7362,150.8159,53814.0
2021-05-18 11:20:00,170.38,170.51,170.27,170.46,63857.0,150.8159,150.931,150.7185,150.8867,63857.0
2021-05-18 11:30:00,170.46,170.76,170.43,170.66,152463.0,150.8867,151.1523,150.8602,151.0638,152463.0
2021-05-18 11:40:00,170.68,170.72,170.5,170.69,58096.0,151.0815,151.1169,150.9221,151.0903,58096.0
2021-05-18 11:50:00,170.68,170.77,170.57,170.6,75366.0,151.0815,151.1611,150.9841,151.0106,75366.0
2021-05-18 12:00:00,170.61,170.85,170.58,170.78,48839.0,151.0195,151.2319,150.9929,151.17,48839.0
2021-05-18 12:10:00,170.77,170.8,170.63,170.68,41473.0,151.1611,151.1877,151.0372,151.0815,41473.0
2021-05-18 12:20:00,170.68,170.83,170.61,170.75,62328.0,151.0815,151.2142,151.0195,151.1434,62328.0
2021-05-18 12:30:00,170.75,170.78,170.65,170.65,31377.0,151.1434,151.17,151.0549,151.0549,31377.0
2021-05-18 12:40:00,170.66,170.91,170.64,170.89,69140.0,151.0638,151.285,151.046,151.2673,69140.0
2021-05-18 12:50:00,170.88,171.07,170.88,171.07,102758.0,151.2585,151.4267,151.2585,151.4267,102758.0
2021-05-18 13:00:00,171.08,171.23,171.02,171.18,76731.0,151.4355,151.5683,151.3824,151.524,76731.0
2021-05-18 13:10:00,171.18,171.24,171.09,171.22,82567.0,151.524,151.5772,151.4444,151.5594,82567.0
2021-05-18 13:20:00,171.24,171.37,171.19,171.25,44475.0,151.5772,151.6922,151.5329,151.586,44475.0
2021-05-18 13:30:00,171.25,171.29,171.09,171.18,50703.0,151.586,151.6214,151.4444,151.524,50703.0
2021-05-18 13:40:00,171.19,171.3,171.14,171.25,46200.0,151.5329,151.6303,151.4886,151.586,46200.0
2021-05-18 13:50:00,171.26,171.27,171.1,171.11,32758.0,151.5949,151.6037,151.4532,151.4621,32758.0
2021-05-18 14:00:00,171.11,171.21,171.04,171.06,53435.0,151.4621,151.5506,151.4001,151.4178,53435.0
2021-05-18 14:10:00,171.06,171.07,170.94,170.97,75951.0,151.4178,151.4267,151.3116,151.3382,75951.0
2021-05-18 14:20:00,170.96,170.97,170.71,170.82,74102.0,151.3293,151.3382,151.108,151.2054,74102.0
2021-05-18 14:30:00,170.83,170.86,170.73,170.74,66787.0,151.2142,151.2408,151.1257,151.1346,66787.0
2021-05-18 14:40:00,170.75,170.86,170.74,170.78,79115.0,151.1434,151.2408,151.1346,151.17,79115.0
2021-05-18 14:50:00,170.77,170.91,170.73,170.84,45134.0,151.1611,151.285,151.1257,151.2231,45134.0
2021-05-18 15:00:00,170.84,170.84,170.69,170.81,53656.0,151.2231,151.2231,151.0903,151.1965,53656.0
2021-05-18 15:10:00,170.8,170.93,170.73,170.92,47663.0,151.1877,151.3027,151.1257,151.2939,47663.0
2021-05-18 15:20:00,170.93,171.02,170.83,171.01,42977.0,151.3027,151.3824,151.2142,151.3736,42977.0
2021-05-18 15:30:00,171.01,171.05,170.9,170.9,79113.0,151.3736,151.409,151.2762,151.2762,79113.0
2021-05-18 15:40:00,170.89,171.07,170.61,170.71,130727.0,151.2673,151.4267,151.0195,151.108,130727.0
2021-05-18 15:50:00,170.7,170.77,170.34,170.39,351769.0,151.0992,151.1611,150.7805,150.8248,351769.0
2021-05-19 09:30:00,169.91,169.91,169.13,169.36,269000.0,150.3999,150.3999,149.7094,149.913,269000.0
2021-05-19 09:40:00,169.38,169.62,169.03,169.08,73159.0,149.9307,150.1432,149.6209,149.6652,73159.0
2021-05-19 09:50:00,169.07,169.56,168.94,169.35,93429.0,149.6563,150.0901,149.5413,149.9042,93429.0
2021-05-19 10:00:00,169.31,169.31,168.36,168.39,177151.0,149.8688,149.8688,149.0279,149.0544,177151.0
2021-05-19 10:10:00,168.4,168.6,168.2,168.31,119464.0,149.0633,149.2403,148.8862,148.9836,119464.0
2021-05-19 10:20:00,168.3,168.6,168.03,168.6,140684.0,148.9747,149.2403,148.7357,149.2403,140684.0
2021-05-19 10:30:00,168.6,168.85,168.51,168.54,104532.0,149.2403,149.4616,149.1606,149.1872,104532.0
2021-05-19 10:40:00,168.54,169.03,168.33,169.01,144191.0,149.1872,149.6209,149.0013,149.6032,144191.0
2021-05-19 10:50:00,169.0,169.23,168.96,169.03,78064.0,149.5944,149.798,149.559,149.6209,78064.0
2021-05-19 11:00:00,169.01,169.54,168.9,169.35,124838.0,149.6032,150.0724,149.5058,149.9042,124838.0
2021-05-19 11:10:00,169.34,169.34,169.08,169.13,59994.0,149.8953,149.8953,149.6652,149.7094,59994.0
2021-05-19 11:20:00,169.13,169.47,169.12,169.35,58629.0,149.7094,150.0104,149.7006,149.9042,58629.0
2021-05-19 11:30:00,169.32,169.47,169.14,169.16,49694.0,149.8776,150.0104,149.7183,149.736,49694.0
2021-05-19 11:40:00,169.17,169.31,169.09,169.28,39897.0,149.7448,149.8688,149.674,149.8422,39897.0
2021-05-19 11:50:00,169.29,169.62,169.25,169.58,56386.0,149.8511,150.1432,149.8157,150.1078,56386.0
2021-05-19 12:00:00,169.6,169.68,169.5,169.59,60502.0,150.1255,150.1963,150.0369,150.1166,60502.0
2021-05-19 12:10:00,169.61,169.66,169.47,169.53,51416.0,150.1343,150.1786,150.0104,150.0635,51416.0
2021-05-19 12:20:00,169.56,169.74,169.56,169.68,52576.0,150.0901,150.2494,150.0901,150.1963,52576.0
2021-05-19 12:30:00,169.66,169.73,169.59,169.61,46748.0,150.1786,150.2405,150.1166,150.1343,46748.0
2021-05-19 12:40:00,169.61,169.87,169.6,169.77,47227.0,150.1343,150.3645,150.1255,150.2759,47227.0
2021-05-19 12:50:00,169.79,169.91,169.74,169.8,43307.0,150.2936,150.3999,150.2494,150.3025,43307.0
2021-05-19 13:00:00,169.81,169.91,169.7,169.84,40619.0,150.3114,150.3999,150.214,150.3379,40619.0
2021-05-19 13:10:00,169.83,169.95,169.81,169.85,41450.0,150.3291,150.4353,150.3114,150.3468,41450.0
2021-05-19 13:20:00,169.86,169.94,169.81,169.91,37939.0,150.3556,150.4264,150.3114,150.3999,37939.0
2021-05-19 13:30:00,169.91,169.94,169.8,169.9,42418.0,150.3999,150.4264,150.3025,150.391,42418.0
2021-05-19 13:40:00,169.91,169.92,169.77,169.92,40829.0,150.3999,150.4087,150.2759,150.4087,40829.0
2021-05-19 13:50:00,169.92,169.95,169.82,169.82,32235.0,150.4087,150.4353,150.3202,150.3202,32235.0
2021-05-19 14:00:00,169.8,169.94,169.39,169.53,123867.0,150.3025,150.4264,149.9396,150.0635,123867.0
2021-05-19 14:10:00,169.54,169.57,169.29,169.41,67372.0,150.0724,150.0989,149.8511,149.9573,67372.0
2021-05-19 14:20:00,169.45,169.81,169.44,169.71,113216.0,149.9927,150.3114,149.9838,150.2228,113216.0
2021-05-19 14:30:00,169.77,169.86,169.44,169.46,64391.0,150.2759,150.3556,149.9838,150.0015,64391.0
2021-05-19 14:40:00,169.44,169.47,169.21,169.28,53798.0,149.9838,150.0104,149.7802,149.8422,53798.0
2021-05-19 14:50:00,169.3,169.48,169.2,169.33,58652.0,149.8599,150.0192,149.7714,149.8865,58652.0
2021-05-19 15:00:00,169.32,169.49,169.11,169.43,66858.0,149.8776,150.0281,149.6917,149.975,66858.0
2021-05-19 15:10:00,169.42,169.6,169.38,169.46,67519.0,149.9661,150.1255,149.9307,150.0015,67519.0
2021-05-19 15:20:00,169.47,169.63,169.37,169.57,73315.0,150.0104,150.152,149.9219,150.0989,73315.0
2021-05-19 15:30:00,169.58,169.6,169.33,169.59,99584.0,150.1078,150.1255,149.8865,150.1166,99584.0
2021-05-19 15:40:00,169.58,169.72,169.43,169.72,157327.0,150.1078,150.2317,149.975,150.2317,157327.0
2021-05-19 15:50:00,169.7,170.15,169.65,170.12,451540.0,150.214,150.6123,150.1697,150.5858,451540.0
2021-05-20 09:30:00,169.94,170.4,169.92,170.15,221003.0,150.4264,150.8336,150.4087,150.6123,221003.0
2021-05-20 09:40:00,170.17,170.4,170.07,170.36,83860.0,150.63,150.8336,150.5415,150.7982,83860.0
2021-05-20 09:50:00,170.34,170.34,169.77,169.81,70149.0,150.7805,150.7805,150.2759,150.3114,70149.0
2021-05-20 10:00:00,169.81,170.09,169.69,170.04,65878.0,150.3114,150.5592,150.2051,150.5149,65878.0
2021-05-20 10:10:00,170.03,170.38,170.03,170.35,66139.0,150.5061,150.8159,150.5061,150.7893,66139.0
2021-05-20 10:20:00,170.34,170.48,170.32,170.39,46595.0,150.7805,150.9044,150.7628,150.8248,46595.0
2021-05-20 10:30:00,170.41,170.56,170.1,170.28,79027.0,150.8425,150.9752,150.5681,150.7274,79027.0
2021-05-20 10:40:00,170.29,170.48,170.22,170.45,51647.0,150.7362,150.9044,150.6743,150.8779,51647.0
2021-05-20 10:50:00,170.47,170.56,170.41,170.52,70645.0,150.8956,150.9752,150.8425,150.9398,70645.0
2021-05-20 11:00:00,170.53,170.71,170.45,170.67,46424.0,150.9487,151.108,150.8779,151.0726,46424.0
2021-05-20 11:10:00,170.65,170.79,170.63,170.69,52002.0,151.0549,151.1788,151.0372,151.0903,52002.0
2021-05-20 11:20:00,170.7,170.96,170.63,170.96,61372.0,151.0992,151.3293,151.0372,151.3293,61372.0
2021-05-20 11:30:00,170.96,171.22,170.95,171.18,85430.0,151.3293,151.5594,151.3205,151.524,85430.0
2021-05-20 11:40:00,171.18,171.53,171.16,171.48,78482.0,151.524,151.8339,151.5063,151.7896,78482.0
2021-05-20 11:50:00,171.47,171.59,171.42,171.45,79021.0,151.7807,151.887,151.7365,151.763,79021.0
2021-05-20 12:00:00,171.45,171.47,171.22,171.3,58929.0,151.763,151.7807,151.5594,151.6303,58929.0
2021-05-20 12:10:00,171.29,171.43,171.06,171.13,49780.0,151.6214,151.7453,151.4178,151.4798,49780.0
2021-05-20 12:20:00,171.15,171.42,171.13,171.22,50147.0,151.4975,151.7365,151.4798,151.5594,50147.0
2021-05-20 12:30:00,171.22,171.29,170.87,171.07,57879.0,151.5594,151.6214,151.2496,151.4267,57879.0
2021-05-20 12:40:00,171.08,171.21,171.03,171.21,38717.0,151.4355,151.5506,151.3913,151.5506,38717.0
2021-05-20 12:50:00,171.21,171.21,170.99,171.12,46562.0,151.5506,151.5506,151.3559,151.4709,46562.0
2021-05-20 13:00:00,171.12,171.19,171.04,171.15,29257.0,151.4709,151.5329,151.4001,151.4975,29257.0
2021-05-20 13:10:00,171.15,171.23,171.08,171.17,35687.0,151.4975,151.5683,151.4355,151.5152,35687.0
2021-05-20 13:20:00,171.15,171.17,171.01,171.07,44580.0,151.4975,151.5152,151.3736,151.4267,44580.0
2021-05-20 13:30:00,171.07,171.27,171.05,171.18,54633.0,151.4267,151.6037,151.409,151.524,54633.0
2021-05-20 13:40:00,171.18,171.26,171.12,171.24,42049.0,151.524,151.5949,151.4709,151.5772,42049.0
2021-05-20 13:50:00,171.23,171.27,170.99,171.16,64003.0,151.5683,151.6037,151.3559,151.5063,64003.0
2021-05-20 14:00:00,171.19,171.37,171.17,171.17,56011.0,151.5329,151.6922,151.5152,151.5152,56011.0
2021-05-20 14:10:00,171.17,171.33,171.04,171.15,53664.0,151.5152,151.6568,151.4001,151.4975,53664.0
2021-05-20 14:20:00,171.16,171.17,171.04,171.11,25081.0,151.5063,151.5152,151.4001,151.4621,25081.0
2021-05-20 14:30:00,171.12,171.12,170.95,171.05,31722.0,151.4709,151.4709,151.3205,151.409,31722.0
2021-05-20 14:40:00,171.04,171.12,171.0,171.07,56635.0,151.4001,151.4709,151.3647,151.4267,56635.0
2021-05-20 14:50:00,171.01,171.09,170.83,170.89,39586.0,151.3736,151.4444,151.2142,151.2673,39586.0
2021-05-20 15:00:00,170.89,170.94,170.79,170.89,55431.0,151.2673,151.3116,151.1788,151.2673,55431.0
2021-05-20 15:10:00,170.89,171.03,170.84,171.02,69244.0,151.2673,151.3913,151.2231,151.3824,69244.0
2021-05-20 15:20:00,171.02,171.37,171.0,171.36,80270.0,151.3824,151.6922,151.3647,151.6834,80270.0
2021-05-20 15:30:00,171.37,171.37,171.01,171.02,79831.0,151.6922,151.6922,151.3736,151.3824,79831.0
2021-05-20 15:40:00,171.03,171.21,170.98,171.1,124635.0,151.3913,151.5506,151.347,151.4532,124635.0
2021-05-20 15:50:00,171.09,171.28,170.97,171.07,332881.0,151.4444,151.6126,151.3382,151.4267,332881.0
2021-05-21 09:30:00,171.33,172.74,171.28,172.41,700402.0,151.6568,152.9049,151.6126,152.6128,700402.0
2021-05-21 09:40:00,172.42,172.49,171.8,171.93,117300.0,152.6217,152.6836,152.0728,152.1879,117300.0
2021-05-21 09:50:00,171.93,172.06,171.67,171.99,157246.0,152.1879,152.303,151.9578,152.241,157246.0
2021-05-21 10:00:00,171.99,172.06,171.7,171.87,111767.0,152.241,152.303,151.9843,152.1348,111767.0
2021-05-21 10:10:00,171.87,171.96,171.63,171.91,147306.0,152.1348,152.2145,151.9224,152.1702,147306.0
2021-05-21 10:20:00,171.88,172.03,171.68,171.85,59439.0,152.1437,152.2764,151.9666,152.1171,59439.0
2021-05-21 10:30:00,171.82,171.95,171.73,171.81,77255.0,152.0906,152.2056,152.0109,152.0817,77255.0
2021-05-21 10:40:00,171.85,172.25,171.85,172.24,87734.0,152.1171,152.4712,152.1171,152.4623,87734.0
2021-05-21 10:50:00,172.23,172.29,171.96,172.01,85878.0,152.4535,152.5066,152.2145,152.2587,85878.0
2021-05-21 11:00:00,172.01,172.27,172.01,172.12,93436.0,152.2587,152.4889,152.2587,152.3561,93436.0
2021-05-21 11:10:00,172.11,172.39,172.02,172.34,80511.0,152.3473,152.5951,152.2676,152.5508,80511.0
2021-05-21 11:20:00,172.35,172.44,172.24,172.24,70397.0,152.5597,152.6394,152.4623,152.4623,70397.0
2021-05-21 11:30:00,172.24,172.43,172.2,172.41,57411.0,152.4623,152.6305,152.4269,152.6128,57411.0
2021-05-21 11:40:00,172.41,172.48,172.24,172.34,126490.0,152.6128,152.6748,152.4623,152.5508,126490.0
2021-05-21 11:50:00,172.34,172.36,172.21,172.28,90023.0,152.5508,152.5685,152.4358,152.4977,90023.0
2021-05-21 12:00:00,172.28,172.45,171.86,171.89,103955.0,152.4977,152.6482,152.126,152.1525,103955.0
2021-05-21 12:10:00,171.88,172.1,171.86,171.88,39996.0,152.1437,152.3384,152.126,152.1437,39996.0
2021-05-21 12:20:00,171.88,171.92,171.76,171.81,50378.0,152.1437,152.1791,152.0374,152.0817,50378.0
2021-05-21 12:30:00,171.81,171.91,171.68,171.72,82577.0,152.0817,152.1702,151.9666,152.002,82577.0
2021-05-21 12:40:00,171.72,171.77,171.57,171.57,46670.0,152.002,152.0463,151.8693,151.8693,46670.0
2021-05-21 12:50:00,171.56,171.65,171.39,171.48,55465.0,151.8604,151.9401,151.7099,151.7896,55465.0
2021-05-21 13:00:00,171.47,171.54,171.43,171.46,54555.0,151.7807,151.8427,151.7453,151.7719,54555.0
2021-05-21 13:10:00,171.45,171.65,171.43,171.54,63954.0,151.763,151.9401,151.7453,151.8427,63954.0
2021-05-21 13:20:00,171.54,171.54,171.29,171.3,121638.0,151.8427,151.8427,151.6214,151.6303,121638.0
2021-05-21 13:30:00,171.29,171.53,171.29,171.51,59302.0,151.6214,151.8339,151.6214,151.8161,59302.0
2021-05-21 13:40:00,171.51,171.53,171.22,171.36,49486.0,151.8161,151.8339,151.5594,151.6834,49486.0
2021-05-21 13:50:00,171.36,171.37,171.22,171.23,48538.0,151.6834,151.6922,151.5594,151.5683,48538.0
2021-05-21 14:00:00,171.24,171.37,171.17,171.32,63315.0,151.5772,151.6922,151.5152,151.648,63315.0
2021-05-21 14:10:00,171.32,171.43,171.26,171.26,54841.0,151.648,151.7453,151.5949,151.5949,54841.0
2021-05-21 14:20:00,171.24,171.26,171.12,171.18,61699.0,151.5772,151.5949,151.4709,151.524,61699.0
2021-05-21 14:30:00,171.17,171.25,171.04,171.08,65071.0,151.5152,151.586,151.4001,151.4355,65071.0
2021-05-21 14:40:00,171.09,171.21,171.07,171.09,43038.0,151.4444,151.5506,151.4267,151.4444,43038.0
2021-05-21 14:50:00,171.09,171.18,171.04,171.06,55001.0,151.4444,151.524,151.4001,151.4178,55001.0
2021-05-21 15:00:00,171.07,171.18,171.06,171.11,42670.0,151.4267,151.524,151.4178,151.4621,42670.0
2021-05-21 15:10:00,171.1,171.21,171.06,171.14,60910.0,151.4532,151.5506,151.4178,151.4886,60910.0
2021-05-21 15:20:00,171.13,171.24,171.07,171.22,82088.0,151.4798,151.5772,151.4267,151.5594,82088.0
2021-05-21 15:30:00,171.2,171.21,171.05,171.06,73560.0,151.5417,151.5506,151.409,151.4178,73560.0
2021-05-21 15:40:00,171.06,171.16,170.87,171.16,153586.0,151.4178,151.5063,151.2496,151.5063,153586.0
2021-05-21 15:50:00,171.18,171.3,170.91,171.04,494107.0,151.524,151.6303,151.285,151.4001,494107.0
2021-05-24 09:30:00,170.9,171.35,170.45,170.56,245422.0,152.2164,152.6172,151.8156,151.9136,245422.0
2021-05-24 09:40:00,170.56,170.61,169.77,169.95,121277.0,151.9136,151.9581,151.2099,151.3703,121277.0
2021-05-24 09:50:00,169.9,170.09,169.78,170.05,76380.0,151.3257,151.495,151.2188,151.4593,76380.0
2021-05-24 10:00:00,170.03,170.11,169.85,170.11,83280.0,151.4415,151.5128,151.2812,151.5128,83280.0
2021-05-24 10:10:00,170.08,170.35,169.87,170.34,78744.0,151.486,151.7265,151.299,151.7176,78744.0
2021-05-24 10:20:00,170.36,170.62,170.27,170.5,81040.0,151.7354,151.967,151.6553,151.8601,81040.0
2021-05-24 10:30:00,170.54,170.69,170.4,170.46,69671.0,151.8958,152.0294,151.7711,151.8245,69671.0
2021-05-24 10:40:00,170.45,170.83,170.45,170.81,60955.0,151.8156,152.1541,151.8156,152.1362,60955.0
2021-05-24 10:50:00,170.81,171.05,170.81,171.03,74011.0,152.1362,152.35,152.1362,152.3322,74011.0
2021-05-24 11:00:00,171.02,171.03,170.68,170.78,60159.0,152.3233,152.3322,152.0205,152.1095,60159.0
2021-05-24 11:10:00,170.81,170.88,170.64,170.78,50778.0,152.1362,152.1986,151.9848,152.1095,50778.0
2021-05-24 11:20:00,170.78,170.93,170.76,170.85,41837.0,152.1095,152.2431,152.0917,152.1719,41837.0
2021-05-24 11:30:00,170.87,170.9,170.8,170.84,37796.0,152.1897,152.2164,152.1273,152.163,37796.0
2021-05-24 11:40:00,170.86,170.86,170.65,170.65,29955.0,152.1808,152.1808,151.9937,151.9937,29955.0
2021-05-24 11:50:00,170.65,170.74,170.61,170.73,48185.0,151.9937,152.0739,151.9581,152.065,48185.0
2021-05-24 12:00:00,170.74,170.84,170.68,170.73,27528.0,152.0739,152.163,152.0205,152.065,27528.0
2021-05-24 12:10:00,170.73,170.75,170.61,170.62,32027.0,152.065,152.0828,151.9581,151.967,32027.0
2021-05-24 12:20:00,170.63,170.66,170.51,170.54,39490.0,151.9759,152.0026,151.869,151.8958,39490.0
2021-05-24 12:30:00,170.51,170.7,170.51,170.65,29017.0,151.869,152.0383,151.869,151.9937,29017.0
2021-05-24 12:40:00,170.65,170.66,170.54,170.6,29051.0,151.9937,152.0026,151.8958,151.9492,29051.0
2021-05-24 12:50:00,170.59,170.66,170.54,170.59,33546.0,151.9403,152.0026,151.8958,151.9403,33546.0
2021-05-24 13:00:00,170.59,170.7,170.51,170.59,47966.0,151.9403,152.0383,151.869,151.9403,47966.0
2021-05-24 13:10:00,170.55,170.61,170.55,170.56,24182.0,151.9047,151.9581,151.9047,151.9136,24182.0
2021-05-24 13:20:00,170.57,170.67,170.54,170.62,35927.0,151.9225,152.0115,151.8958,151.967,35927.0
2021-05-24 13:30:00,170.62,170.75,170.57,170.66,62163.0,151.967,152.0828,151.9225,152.0026,62163.0
2021-05-24 13:40:00,170.65,170.65,170.54,170.58,36463.0,151.9937,151.9937,151.8958,151.9314,36463.0
2021-05-24 13:50:00,170.57,170.68,170.52,170.64,72043.0,151.9225,152.0205,151.8779,151.9848,72043.0
2021-05-24 14:00:00,170.65,170.74,170.58,170.62,46322.0,151.9937,152.0739,151.9314,151.967,46322.0
2021-05-24 14:10:00,170.61,170.73,170.59,170.7,35688.0,151.9581,152.065,151.9403,152.0383,35688.0
2021-05-24 14:20:00,170.7,170.72,170.55,170.55,40396.0,152.0383,152.0561,151.9047,151.9047,40396.0
2021-05-24 14:30:00,170.54,170.67,170.54,170.62,48023.0,151.8958,152.0115,151.8958,151.967,48023.0
2021-05-24 14:40:00,170.63,170.67,170.51,170.54,52032.0,151.9759,152.0115,151.869,151.8958,52032.0
2021-05-24 14:50:00,170.54,170.65,170.52,170.56,81019.0,151.8958,151.9937,151.8779,151.9136,81019.0
2021-05-24 15:00:00,170.56,170.63,170.51,170.59,68267.0,151.9136,151.9759,151.869,151.9403,68267.0
2021-05-24 15:10:00,170.6,170.61,170.46,170.57,113402.0,151.9492,151.9581,151.8245,151.9225,113402.0
2021-05-24 15:20:00,170.56,170.63,170.49,170.59,87844.0,151.9136,151.9759,151.8512,151.9403,87844.0
2021-05-24 15:30:00,170.58,170.69,170.53,170.65,80297.0,151.9314,152.0294,151.8869,151.9937,80297.0
2021-05-24 15:40:00,170.64,170.67,170.52,170.55,131085.0,151.9848,152.0115,151.8779,151.9047,131085.0
2021-05-24 15:50:00,170.54,170.61,170.48,170.59,747875.0,151.8958,151.9581,151.8423,151.9403,747875.0
2021-05-25 09:30:00,170.67,171.0,170.55,170.89,350064.0,152.0115,152.3055,151.9047,152.2075,350064.0
2021-05-25 09:40:00,170.91,171.03,170.08,170.12,231247.0,152.2253,152.3322,151.486,151.5217,231247.0
2021-05-25 09:50:00,170.11,170.79,169.93,170.72,89799.0,151.5128,152.1184,151.3524,152.0561,89799.0
2021-05-25 10:00:00,170.72,170.83,170.39,170.59,104470.0,152.0561,152.1541,151.7622,151.9403,104470.0
2021-05-25 10:10:00,170.6,170.6,170.14,170.15,92453.0,151.9492,151.9492,151.5395,151.5484,92453.0
2021-05-25 10:20:00,170.14,170.29,170.1,170.22,79300.0,151.5395,151.6731,151.5039,151.6107,79300.0
2021-05-25 10:30:00,170.2,170.33,170.12,170.14,74544.0,151.5929,151.7087,151.5217,151.5395,74544.0
2021-05-25 10:40:00,170.14,170.33,170.0,170.01,73049.0,151.5395,151.7087,151.4148,151.4237,73049.0
2021-05-25 10:50:00,170.0,170.0,169.74,169.87,99834.0,151.4148,151.4148,151.1832,151.299,99834.0
2021-05-25 11:00:00,169.89,170.17,169.84,170.11,96193.0,151.3168,151.5662,151.2723,151.5128,96193.0
2021-05-25 11:10:00,170.12,170.25,170.03,170.25,81574.0,151.5217,151.6375,151.4415,151.6375,81574.0
2021-05-25 11:20:00,170.25,170.31,170.15,170.25,42116.0,151.6375,151.6909,151.5484,151.6375,42116.0
2021-05-25 11:30:00,170.24,170.31,170.15,170.18,66329.0,151.6286,151.6909,151.5484,151.5751,66329.0
2021-05-25 11:40:00,170.17,170.18,170.02,170.02,88098.0,151.5662,151.5751,151.4326,151.4326,88098.0
2021-05-25 11:50:00,170.02,170.12,169.9,170.12,104372.0,151.4326,151.5217,151.3257,151.5217,104372.0
2021-05-25 12:00:00,170.11,170.31,170.11,170.23,66111.0,151.5128,151.6909,151.5128,151.6196,66111.0
2021-05-25 12:10:00,170.24,170.36,170.22,170.35,33861.0,151.6286,151.7354,151.6107,151.7265,33861.0
2021-05-25 12:20:00,170.34,170.39,170.19,170.19,38044.0,151.7176,151.7622,151.584,151.584,38044.0
2021-05-25 12:30:00,170.2,170.22,170.06,170.1,48587.0,151.5929,151.6107,151.4682,151.5039,48587.0
2021-05-25 12:40:00,170.11,170.19,170.05,170.15,59030.0,151.5128,151.584,151.4593,151.5484,59030.0
2021-05-25 12:50:00,170.15,170.18,170.11,170.16,56680.0,151.5484,151.5751,151.5128,151.5573,56680.0
2021-05-25 13:00:00,170.15,170.18,169.89,169.94,121610.0,151.5484,151.5751,151.3168,151.3614,121610.0
2021-05-25 13:10:00,169.93,170.07,169.84,170.01,109776.0,151.3524,151.4771,151.2723,151.4237,109776.0
2021-05-25 13:20:00,169.99,170.12,169.99,170.05,38314.0,151.4059,151.5217,151.4059,151.4593,38314.0
2021-05-25 13:30:00,170.05,170.08,169.96,170.02,64160.0,151.4593,151.486,151.3792,151.4326,64160.0
2021-05-25 13:40:00,170.02,170.06,169.85,169.93,72360.0,151.4326,151.4682,151.2812,151.3524,72360.0
2021-05-25 13:50:00,169.93,170.08,169.93,169.97,67187.0,151.3524,151.486,151.3524,151.3881,67187.0
2021-05-25 14:00:00,169.97,170.07,169.95,170.01,70948.0,151.3881,151.4771,151.3703,151.4237,70948.0
2021-05-25 14:10:00,170.0,170.04,169.91,169.93,71352.0,151.4148,151.4504,151.3346,151.3524,71352.0
2021-05-25 14:20:00,169.92,169.93,169.83,169.88,74208.0,151.3435,151.3524,151.2634,151.3079,74208.0
2021-05-25 14:30:00,169.89,170.05,169.88,169.99,75785.0,151.3168,151.4593,151.3079,151.4059,75785.0
2021-05-25 14:40:00,169.98,170.1,169.98,170.1,57286.0,151.397,151.5039,151.397,151.5039,57286.0
2021-05-25 14:50:00,170.11,170.17,169.96,170.15,123253.0,151.5128,151.5662,151.3792,151.5484,123253.0
2021-05-25 15:00:00,170.15,170.15,169.95,170.06,69583.0,151.5484,151.5484,151.3703,151.4682,69583.0
2021-05-25 15:10:00,170.05,170.14,170.03,170.11,86238.0,151.4593,151.5395,151.4415,151.5128,86238.0
2021-05-25 15:20:00,170.11,170.3,170.1,170.27,128591.0,151.5128,151.682,151.5039,151.6553,128591.0
2021-05-25 15:30:00,170.26,170.3,170.23,170.26,135846.0,151.6464,151.682,151.6196,151.6464,135846.0
2021-05-25 15:40:00,170.25,170.28,170.13,170.17,170069.0,151.6375,151.6642,151.5306,151.5662,170069.0
2021-05-25 15:50:00,170.17,170.19,169.96,170.17,381320.0,151.5662,151.584,151.3792,151.5662,381320.0
2021-05-26 09:30:00,170.0,170.08,168.84,169.18,253355.0,151.4148,151.486,150.3816,150.6844,253355.0
2021-05-26 09:40:00,169.19,169.25,168.3,168.39,123169.0,150.6933,150.7468,149.9006,149.9808,123169.0
2021-05-26 09:50:00,168.42,168.78,168.28,168.68,138482.0,150.0075,150.3282,149.8828,150.2391,138482.0
2021-05-26 10:00:00,168.67,168.92,168.64,168.85,73659.0,150.2302,150.4529,150.2035,150.3905,73659.0
2021-05-26 10:10:00,168.83,169.25,168.77,169.23,85350.0,150.3727,150.7468,150.3193,150.729,85350.0
2021-05-26 10:20:00,169.24,169.37,169.13,169.14,58563.0,150.7379,150.8537,150.6399,150.6488,58563.0
2021-05-26 10:30:00,169.13,169.27,169.07,169.15,71572.0,150.6399,150.7646,150.5865,150.6577,71572.0
2021-05-26 10:40:00,169.15,169.31,169.1,169.13,66296.0,150.6577,150.8002,150.6132,150.6399,66296.0
2021-05-26 10:50:00,169.14,169.34,169.13,169.23,82491.0,150.6488,150.8269,150.6399,150.729,82491.0
2021-05-26 11:00:00,169.25,169.58,169.25,169.54,61417.0,150.7468,151.0407,150.7468,151.0051,61417.0
2021-05-26 11:10:00,169.53,169.53,169.35,169.42,51965.0,150.9962,150.9962,150.8359,150.8982,51965.0
2021-05-26 11:20:00,169.43,169.48,169.33,169.42,61619.0,150.9071,150.9516,150.818,150.8982,61619.0
2021-05-26 11:30:00,169.41,169.52,169.33,169.41,48684.0,150.8893,150.9873,150.818,150.8893,48684.0
2021-05-26 11:40:00,169.4,169.5,169.17,169.2,94548.0,150.8804,150.9695,150.6755,150.7023,94548.0
2021-05-26 11:50:00,169.22,169.35,169.13,169.34,59083.0,150.7201,150.8359,150.6399,150.8269,59083.0
2021-05-26 12:00:00,169.34,169.38,169.17,169.2,73273.0,150.8269,150.8626,150.6755,150.7023,73273.0
2021-05-26 12:10:00,169.2,169.28,169.14,169.18,49128.0,150.7023,150.7735,150.6488,150.6844,49128.0
2021-05-26 12:20:00,169.18,169.2,169.03,169.14,51643.0,150.6844,150.7023,150.5508,150.6488,51643.0
2021-05-26 12:30:00,169.14,169.36,169.14,169.28,47228.0,150.6488,150.8448,150.6488,150.7735,47228.0
2021-05-26 12:40:00,169.28,169.46,169.25,169.42,55225.0,150.7735,150.9338,150.7468,150.8982,55225.0
2021-05-26 12:50:00,169.42,169.52,169.36,169.42,40583.0,150.8982,150.9873,150.8448,150.8982,40583.0
2021-05-26 13:00:00,169.44,169.45,169.37,169.4,32758.0,150.916,150.9249,150.8537,150.8804,32758.0
2021-05-26 13:10:00,169.39,169.39,169.15,169.21,44271.0,150.8715,150.8715,150.6577,150.7112,44271.0
2021-05-26 13:20:00,169.21,169.34,169.15,169.31,42243.0,150.7112,150.8269,150.6577,150.8002,42243.0
2021-05-26 13:30:00,169.31,169.31,169.18,169.19,43827.0,150.8002,150.8002,150.6844,150.6933,43827.0
2021-05-26 13:40:00,169.19,169.19,168.97,169.0,59102.0,150.6933,150.6933,150.4974,150.5241,59102.0
2021-05-26 13:50:00,169.0,169.2,169.0,169.03,41622.0,150.5241,150.7023,150.5241,150.5508,41622.0
2021-05-26 14:00:00,169.03,169.14,168.95,169.11,58772.0,150.5508,150.6488,150.4796,150.6221,58772.0
2021-05-26 14:10:00,169.1,169.11,168.92,169.02,61816.0,150.6132,150.6221,150.4529,150.5419,61816.0
2021-05-26 14:20:00,169.01,169.1,168.98,169.08,57029.0,150.533,150.6132,150.5063,150.5954,57029.0
2021-05-26 14:30:00,169.08,169.11,168.98,169.07,52302.0,150.5954,150.6221,150.5063,150.5865,52302.0
2021-05-26 14:40:00,169.07,169.13,168.99,169.03,48387.0,150.5865,150.6399,150.5152,150.5508,48387.0
2021-05-26 14:50:00,169.02,169.07,168.95,169.05,96925.0,150.5419,150.5865,150.4796,150.5687,96925.0
2021-05-26 15:00:00,169.05,169.16,169.01,169.11,50074.0,150.5687,150.6666,150.533,150.6221,50074.0
2021-05-26 15:10:00,169.1,169.18,169.04,169.16,46982.0,150.6132,150.6844,150.5597,150.6666,46982.0
2021-05-26 15:20:00,169.15,169.2,169.09,169.11,84976.0,150.6577,150.7023,150.6043,150.6221,84976.0
2021-05-26 15:30:00,169.11,169.11,168.9,169.06,142000.0,150.6221,150.6221,150.4351,150.5776,142000.0
2021-05-26 15:40:00,169.06,169.28,169.06,169.24,146353.0,150.5776,150.7735,150.5776,150.7379,146353.0
2021-05-26 15:50:00,169.22,169.25,169.06,169.07,417605.0,150.7201,150.7468,150.5776,150.5865,417605.0
2021-05-27 09:30:00,169.5,170.01,169.03,169.82,189566.0,150.9695,151.4237,150.5508,151.2545,189566.0
2021-05-27 09:40:00,169.82,170.17,169.6,169.8,100814.0,151.2545,151.5662,151.0585,151.2367,100814.0
2021-05-27 09:50:00,169.78,169.93,169.25,169.49,86665.0,151.2188,151.3524,150.7468,150.9605,86665.0
2021-05-27 10:00:00,169.51,169.66,169.37,169.47,47005.0,150.9784,151.112,150.8537,150.9427,47005.0
2021-05-27 10:10:00,169.49,169.76,169.38,169.38,100860.0,150.9605,151.201,150.8626,150.8626,100860.0
2021-05-27 10:20:00,169.36,169.48,169.31,169.36,52829.0,150.8448,150.9516,150.8002,150.8448,52829.0
2021-05-27 10:30:00,169.34,169.42,169.16,169.28,42677.0,150.8269,150.8982,150.6666,150.7735,42677.0
2021-05-27 10:40:00,169.28,169.41,169.24,169.34,39225.0,150.7735,150.8893,150.7379,150.8269,39225.0
2021-05-27 10:50:00,169.35,169.35,169.05,169.29,81156.0,150.8359,150.8359,150.5687,150.7824,81156.0
2021-05-27 11:00:00,169.3,169.3,168.8,168.81,108606.0,150.7913,150.7913,150.346,150.3549,108606.0
2021-05-27 11:10:00,168.81,168.82,168.58,168.76,99061.0,150.3549,150.3638,150.15,150.3104,99061.0
2021-05-27 11:20:00,168.75,168.78,168.52,168.52,55635.0,150.3014,150.3282,150.0966,150.0966,55635.0
2021-05-27 11:30:00,168.52,168.73,168.38,168.71,89390.0,150.0966,150.2836,149.9719,150.2658,89390.0
2021-05-27 11:40:00,168.7,168.87,168.64,168.84,58316.0,150.2569,150.4083,150.2035,150.3816,58316.0
2021-05-27 11:50:00,168.84,168.93,168.7,168.91,68353.0,150.3816,150.4618,150.2569,150.444,68353.0
2021-05-27 12:00:00,168.91,168.97,168.81,168.92,41891.0,150.444,150.4974,150.3549,150.4529,41891.0
2021-05-27 12:10:00,168.92,168.95,168.83,168.95,25669.0,150.4529,150.4796,150.3727,150.4796,25669.0
2021-05-27 12:20:00,168.95,169.1,168.95,169.01,62665.0,150.4796,150.6132,150.4796,150.533,62665.0
2021-05-27 12:30:00,169.02,169.04,168.87,168.89,22864.0,150.5419,150.5597,150.4083,150.4261,22864.0
2021-05-27 12:40:00,168.87,168.89,168.64,168.66,37596.0,150.4083,150.4261,150.2035,150.2213,37596.0
2021-05-27 12:50:00,168.66,168.72,168.58,168.69,43338.0,150.2213,150.2747,150.15,150.248,43338.0
2021-05-27 13:00:00,168.7,168.82,168.57,168.7,57420.0,150.2569,150.3638,150.1411,150.2569,57420.0
2021-05-27 13:10:00,168.7,168.75,168.61,168.61,45002.0,150.2569,150.3014,150.1768,150.1768,45002.0
2021-05-27 13:20:00,168.6,168.88,168.59,168.79,47398.0,150.1678,150.4172,150.1589,150.3371,47398.0
2021-05-27 13:30:00,168.8,168.85,168.63,168.64,57784.0,150.346,150.3905,150.1946,150.2035,57784.0
2021-05-27 13:40:00,168.64,168.79,168.57,168.74,84275.0,150.2035,150.3371,150.1411,150.2925,84275.0
2021-05-27 13:50:00,168.72,168.9,168.69,168.72,90739.0,150.2747,150.4351,150.248,150.2747,90739.0
2021-05-27 14:00:00,168.7,168.76,168.59,168.74,58599.0,150.2569,150.3104,150.1589,150.2925,58599.0
2021-05-27 14:10:00,168.75,168.8,168.55,168.55,79657.0,150.3014,150.346,150.1233,150.1233,79657.0
2021-05-27 14:20:00,168.56,168.62,168.48,168.62,40831.0,150.1322,150.1857,150.061,150.1857,40831.0
2021-05-27 14:30:00,168.62,168.67,168.54,168.56,32780.0,150.1857,150.2302,150.1144,150.1322,32780.0
2021-05-27 14:40:00,168.58,168.66,168.52,168.64,34915.0,150.15,150.2213,150.0966,150.2035,34915.0
2021-05-27 14:50:00,168.64,168.68,168.54,168.66,51899.0,150.2035,150.2391,150.1144,150.2213,51899.0
2021-05-27 15:00:00,168.64,168.68,168.51,168.58,64705.0,150.2035,150.2391,150.0877,150.15,64705.0
2021-05-27 15:10:00,168.59,168.76,168.57,168.72,80346.0,150.1589,150.3104,150.1411,150.2747,80346.0
2021-05-27 15:20:00,168.71,168.76,168.55,168.58,88808.0,150.2658,150.3104,150.1233,150.15,88808.0
2021-05-27 15:30:00,168.58,168.78,168.54,168.62,103090.0,150.15,150.3282,150.1144,150.1857,103090.0
2021-05-27 15:40:00,168.63,168.94,168.63,168.9,211904.0,150.1946,150.4707,150.1946,150.4351,211904.0
2021-05-27 15:50:00,168.89,169.18,168.59,168.77,731769.0,150.4261,150.6844,150.1589,150.3193,731769.0
2021-05-28 09:30:00,169.52,169.9,169.22,169.74,222775.0,150.9873,151.3257,150.7201,151.1832,222775.0
2021-05-28 09:40:00,169.8,170.09,169.56,169.84,119394.0,151.2367,151.495,151.0229,151.2723,119394.0
2021-05-28 09:50:00,169.83,170.08,169.61,170.05,98683.0,151.2634,151.486,151.0674,151.4593,98683.0
2021-05-28 10:00:00,170.04,170.49,170.02,170.45,177676.0,151.4504,151.8512,151.4326,151.8156,177676.0
2021-05-28 10:10:00,170.45,170.57,170.36,170.38,102897.0,151.8156,151.9225,151.7354,151.7533,102897.0
2021-05-28 10:20:00,170.4,170.72,170.32,170.71,115443.0,151.7711,152.0561,151.6998,152.0472,115443.0
2021-05-28 10:30:00,170.72,170.81,170.46,170.56,94473.0,152.0561,152.1362,151.8245,151.9136,94473.0
2021-05-28 10:40:00,170.58,170.94,170.45,170.92,156911.0,151.9314,152.252,151.8156,152.2342,156911.0
2021-05-28 10:50:00,170.94,171.01,170.75,170.77,152049.0,152.252,152.3144,152.0828,152.1006,152049.0
2021-05-28 11:00:00,170.77,170.77,170.55,170.7,125439.0,152.1006,152.1006,151.9047,152.0383,125439.0
2021-05-28 11:10:00,170.71,170.87,170.6,170.72,78484.0,152.0472,152.1897,151.9492,152.0561,78484.0
2021-05-28 11:20:00,170.73,170.74,170.6,170.6,79018.0,152.065,152.0739,151.9492,151.9492,79018.0
2021-05-28 11:30:00,170.61,170.74,170.52,170.52,116142.0,151.9581,152.0739,151.8779,151.8779,116142.0
2021-05-28 11:40:00,170.52,170.57,170.28,170.31,92891.0,151.8779,151.9225,151.6642,151.6909,92891.0
2021-05-28 11:50:00,170.28,170.31,170.08,170.12,84563.0,151.6642,151.6909,151.486,151.5217,84563.0
2021-05-28 12:00:00,170.1,170.11,169.96,170.01,92800.0,151.5039,151.5128,151.3792,151.4237,92800.0
2021-05-28 12:10:00,169.98,170.06,169.9,169.99,88148.0,151.397,151.4682,151.3257,151.4059,88148.0
2021-05-28 12:20:00,170.0,170.1,169.9,169.95,61577.0,151.4148,151.5039,151.3257,151.3703,61577.0
2021-05-28 12:30:00,169.94,170.0,169.85,169.94,52415.0,151.3614,151.4148,151.2812,151.3614,52415.0
2021-05-28 12:40:00,169.95,169.96,169.71,169.78,94154.0,151.3703,151.3792,151.1565,151.2188,94154.0
2021-05-28 12:50:00,169.79,169.82,169.62,169.75,29304.0,151.2278,151.2545,151.0763,151.1921,29304.0
2021-05-28 13:00:00,169.74,169.77,169.6,169.62,42389.0,151.1832,151.2099,151.0585,151.0763,42389.0
2021-05-28 13:10:00,169.61,169.67,169.52,169.65,81190.0,151.0674,151.1209,150.9873,151.1031,81190.0
2021-05-28 13:20:00,169.69,169.72,169.61,169.68,62965.0,151.1387,151.1654,151.0674,151.1298,62965.0
2021-05-28 13:30:00,169.68,169.75,169.59,169.7,51360.0,151.1298,151.1921,151.0496,151.1476,51360.0
2021-05-28 13:40:00,169.7,169.74,169.58,169.58,47642.0,151.1476,151.1832,151.0407,151.0407,47642.0
2021-05-28 13:50:00,169.59,169.61,169.54,169.54,33945.0,151.0496,151.0674,151.0051,151.0051,33945.0
2021-05-28 14:00:00,169.56,169.74,169.56,169.67,80940.0,151.0229,151.1832,151.0229,151.1209,80940.0
2021-05-28 14:10:00,169.68,169.77,169.63,169.66,57666.0,151.1298,151.2099,151.0852,151.112,57666.0
2021-05-28 14:20:00,169.65,169.66,169.46,169.5,35789.0,151.1031,151.112,150.9338,150.9695,35789.0
2021-05-28 14:30:00,169.47,169.54,169.43,169.49,42538.0,150.9427,151.0051,150.9071,150.9605,42538.0
2021-05-28 14:40:00,169.49,169.6,169.4,169.58,32407.0,150.9605,151.0585,150.8804,151.0407,32407.0
2021-05-28 14:50:00,169.6,169.62,169.44,169.52,51219.0,151.0585,151.0763,150.916,150.9873,51219.0
2021-05-28 15:00:00,169.5,169.51,169.39,169.39,38564.0,150.9695,150.9784,150.8715,150.8715,38564.0
2021-05-28 15:10:00,169.4,169.52,169.33,169.43,57912.0,150.8804,150.9873,150.818,150.9071,57912.0
2021-05-28 15:20:00,169.44,169.48,169.4,169.44,54310.0,150.916,150.9516,150.8804,150.916,54310.0
2021-05-28 15:30:00,169.44,169.62,169.38,169.49,110554.0,150.916,151.0763,150.8626,150.9605,110554.0
2021-05-28 15:40:00,169.47,169.63,169.35,169.51,136416.0,150.9427,151.0852,150.8359,150.9784,136416.0
2021-05-28 15:50:00,169.52,169.61,169.19,169.29,498235.0,150.9873,151.0674,150.6933,150.7824,498235.0
2021-06-01 09:30:00,170.15,170.2,167.9,167.95,572847.0,151.5484,151.5929,149.5444,149.5889,572847.0
2021-06-01 09:40:00,167.95,167.98,167.14,167.23,365261.0,149.5889,149.6156,148.8675,148.9476,365261.0
2021-06-01 09:50:00,167.24,167.68,167.16,167.47,261668.0,148.9565,149.3484,148.8853,149.1614,261668.0
2021-06-01 10:00:00,167.45,167.57,166.96,167.1,305526.0,149.1436,149.2505,148.7071,148.8318,305526.0
2021-06-01 10:10:00,167.1,167.12,166.86,167.05,223238.0,148.8318,148.8496,148.6181,148.7873,223238.0
2021-06-01 10:20:00,167.05,167.07,166.74,166.81,216761.0,148.7873,148.8051,148.5112,148.5735,216761.0
2021-06-01 10:30:00,166.81,166.82,166.36,166.4,214486.0,148.5735,148.5824,148.1727,148.2084,214486.0
2021-06-01 10:40:00,166.39,166.62,166.26,166.31,191252.0,148.1995,148.4043,148.0837,148.1282,191252.0
2021-06-01 10:50:00,166.31,166.32,165.87,166.25,312502.0,148.1282,148.1371,147.7363,148.0748,312502.0
2021-06-01 11:00:00,166.24,166.42,165.92,165.96,195038.0,148.0659,148.2262,147.7808,147.8165,195038.0
2021-06-01 11:10:00,165.96,166.24,165.95,166.08,140071.0,147.8165,148.0659,147.8076,147.9233,140071.0
2021-06-01 11:20:00,166.07,166.27,165.98,166.13,134643.0,147.9144,148.0926,147.8343,147.9679,134643.0
2021-06-01 11:30:00,166.13,166.25,165.98,166.24,129553.0,147.9679,148.0748,147.8343,148.0659,129553.0
2021-06-01 11:40:00,166.24,166.44,166.2,166.38,135396.0,148.0659,148.244,148.0302,148.1905,135396.0
2021-06-01 11:50:00,166.36,166.38,166.23,166.28,106035.0,148.1727,148.1905,148.0569,148.1015,106035.0
2021-06-01 12:00:00,166.28,166.33,166.18,166.22,102491.0,148.1015,148.146,148.0124,148.048,102491.0
2021-06-01 12:10:00,166.22,166.24,166.06,166.14,74710.0,148.048,148.0659,147.9055,147.9768,74710.0
2021-06-01 12:20:00,166.14,166.22,165.99,166.03,107185.0,147.9768,148.048,147.8432,147.8788,107185.0
2021-06-01 12:30:00,166.03,166.09,165.97,166.09,89418.0,147.8788,147.9323,147.8254,147.9323,89418.0
2021-06-01 12:40:00,166.09,166.15,165.89,165.91,107546.0,147.9323,147.9857,147.7541,147.7719,107546.0
2021-06-01 12:50:00,165.91,165.93,165.8,165.85,115693.0,147.7719,147.7897,147.674,147.7185,115693.0
2021-06-01 13:00:00,165.86,165.92,165.72,165.88,131728.0,147.7274,147.7808,147.6027,147.7452,131728.0
2021-06-01 13:10:00,165.88,166.0,165.8,165.95,83217.0,147.7452,147.8521,147.674,147.8076,83217.0
2021-06-01 13:20:00,165.95,166.17,165.9,166.11,100848.0,147.8076,148.0035,147.763,147.9501,100848.0
2021-06-01 13:30:00,166.09,166.13,165.99,166.02,85248.0,147.9323,147.9679,147.8432,147.8699,85248.0
2021-06-01 13:40:00,166.01,166.04,165.93,166.04,139637.0,147.861,147.8877,147.7897,147.8877,139637.0
2021-06-01 13:50:00,166.04,166.16,165.98,166.09,94695.0,147.8877,147.9946,147.8343,147.9323,94695.0
2021-06-01 14:00:00,166.09,166.35,166.04,166.28,149932.0,147.9323,148.1638,147.8877,148.1015,149932.0
2021-06-01 14:10:00,166.29,166.32,166.16,166.25,132880.0,148.1104,148.1371,147.9946,148.0748,132880.0
2021-06-01 14:20:00,166.25,166.35,166.21,166.33,74352.0,148.0748,148.1638,148.0391,148.146,74352.0
2021-06-01 14:30:00,166.33,166.44,166.31,166.43,147226.0,148.146,148.244,148.1282,148.2351,147226.0
2021-06-01 14:40:00,166.43,166.43,166.27,166.29,129602.0,148.2351,148.2351,148.0926,148.1104,129602.0
2021-06-01 14:50:00,166.29,166.32,166.19,166.2,97005.0,148.1104,148.1371,148.0213,148.0302,97005.0
2021-06-01 15:00:00,166.2,166.23,166.04,166.11,135175.0,148.0302,148.0569,147.8877,147.9501,135175.0
2021-06-01 15:10:00,166.11,166.11,165.95,165.95,122132.0,147.9501,147.9501,147.8076,147.8076,122132.0
2021-06-01 15:20:00,165.94,166.11,165.89,165.89,165357.0,147.7987,147.9501,147.7541,147.7541,165357.0
2021-06-01 15:30:00,165.88,165.88,165.67,165.71,209631.0,147.7452,147.7452,147.5582,147.5938,209631.0
2021-06-01 15:40:00,165.71,165.76,165.51,165.69,256183.0,147.5938,147.6383,147.4157,147.576,256183.0
2021-06-01 15:50:00,165.68,165.71,165.38,165.47,556801.0,147.5671,147.5938,147.2999,147.38,556801.0
2021-06-02 09:30:00,165.3,166.08,165.11,165.21,337931.0,147.2286,147.9233,147.0594,147.1485,337931.0
2021-06-02 09:40:00,165.19,166.05,165.16,165.94,122321.0,147.1306,147.8966,147.1039,147.7987,122321.0
2021-06-02 09:50:00,165.93,166.49,165.88,166.38,179468.0,147.7897,148.2885,147.7452,148.1905,179468.0
2021-06-02 10:00:00,166.4,166.57,166.2,166.48,132614.0,148.2084,148.3598,148.0302,148.2796,132614.0
2021-06-02 10:10:00,166.48,166.65,166.32,166.36,127416.0,148.2796,148.431,148.1371,148.1727,127416.0
2021-06-02 10:20:00,166.35,166.73,166.34,166.47,71776.0,148.1638,148.5023,148.1549,148.2707,71776.0
2021-06-02 10:30:00,166.47,166.69,166.36,166.51,110417.0,148.2707,148.4667,148.1727,148.3063,110417.0
2021-06-02 10:40:00,166.5,166.53,166.18,166.2,81366.0,148.2974,148.3242,148.0124,148.0302,81366.0
2021-06-02 10:50:00,166.2,166.41,166.17,166.4,83673.0,148.0302,148.2173,148.0035,148.2084,83673.0
2021-06-02 11:00:00,166.37,166.52,166.29,166.42,121944.0,148.1816,148.3152,148.1104,148.2262,121944.0
2021-06-02 11:10:00,166.41,166.64,166.39,166.62,113283.0,148.2173,148.4221,148.1995,148.4043,113283.0
2021-06-02 11:20:00,166.62,166.65,166.32,166.4,70839.0,148.4043,148.431,148.1371,148.2084,70839.0
2021-06-02 11:30:00,166.4,166.55,166.31,166.31,52956.0,148.2084,148.342,148.1282,148.1282,52956.0
2021-06-02 11:40:00,166.32,166.5,166.32,166.41,70176.0,148.1371,148.2974,148.1371,148.2173,70176.0
2021-06-02 11:50:00,166.41,166.41,166.24,166.28,49314.0,148.2173,148.2173,148.0659,148.1015,49314.0
2021-06-02 12:00:00,166.29,166.35,166.21,166.22,49604.0,148.1104,148.1638,148.0391,148.048,49604.0
2021-06-02 12:10:00,166.22,166.33,166.19,166.22,45202.0,148.048,148.146,148.0213,148.048,45202.0
2021-06-02 12:20:00,166.2,166.4,166.18,166.38,40992.0,148.0302,148.2084,148.0124,148.1905,40992.0
2021-06-02 12:30:00,166.36,166.39,166.2,166.3,62737.0,148.1727,148.1995,148.0302,148.1193,62737.0
2021-06-02 12:40:00,166.3,166.38,166.24,166.38,39469.0,148.1193,148.1905,148.0659,148.1905,39469.0
2021-06-02 12:50:00,166.4,166.44,166.33,166.42,81909.0,148.2084,148.244,148.146,148.2262,81909.0
2021-06-02 13:00:00,166.41,166.45,166.34,166.36,61754.0,148.2173,148.2529,148.1549,148.1727,61754.0
2021-06-02 13:10:00,166.35,166.43,166.31,166.43,89933.0,148.1638,148.2351,148.1282,148.2351,89933.0
2021-06-02 13:20:00,166.42,166.65,166.4,166.63,85563.0,148.2262,148.431,148.2084,148.4132,85563.0
2021-06-02 13:30:00,166.62,166.7,166.53,166.69,42911.0,148.4043,148.4756,148.3242,148.4667,42911.0
2021-06-02 13:40:00,166.69,166.72,166.62,166.67,74316.0,148.4667,148.4934,148.4043,148.4488,74316.0
2021-06-02 13:50:00,166.66,166.66,166.42,166.53,51303.0,148.4399,148.4399,148.2262,148.3242,51303.0
2021-06-02 14:00:00,166.52,166.63,166.33,166.37,71537.0,148.3152,148.4132,148.146,148.1816,71537.0
2021-06-02 14:10:00,166.38,166.49,166.36,166.49,41724.0,148.1905,148.2885,148.1727,148.2885,41724.0
2021-06-02 14:20:00,166.47,166.48,166.22,166.24,41179.0,148.2707,148.2796,148.048,148.0659,41179.0
2021-06-02 14:30:00,166.24,166.29,166.1,166.12,45886.0,148.0659,148.1104,147.9412,147.959,45886.0
2021-06-02 14:40:00,166.12,166.28,166.11,166.25,63397.0,147.959,148.1015,147.9501,148.0748,63397.0
2021-06-02 14:50:00,166.25,166.25,165.99,166.16,88027.0,148.0748,148.0748,147.8432,147.9946,88027.0
2021-06-02 15:00:00,166.15,166.34,166.09,166.17,75654.0,147.9857,148.1549,147.9323,148.0035,75654.0
2021-06-02 15:10:00,166.18,166.29,166.13,166.2,46318.0,148.0124,148.1104,147.9679,148.0302,46318.0
2021-06-02 15:20:00,166.2,166.27,166.05,166.09,68992.0,148.0302,148.0926,147.8966,147.9323,68992.0
2021-06-02 15:30:00,166.09,166.09,165.92,166.01,105730.0,147.9323,147.9323,147.7808,147.861,105730.0
2021-06-02 15:40:00,166.01,166.07,165.86,165.86,148394.0,147.861,147.9144,147.7274,147.7274,148394.0
2021-06-02 15:50:00,165.87,166.33,165.87,166.26,464349.0,147.7363,148.146,147.7363,148.0837,464349.0
2021-06-03 09:30:00,165.89,166.48,165.89,166.16,180938.0,147.7541,148.2796,147.7541,147.9946,180938.0
2021-06-03 09:40:00,166.15,166.32,165.74,166.02,72857.0,147.9857,148.1371,147.6205,147.8699,72857.0
2021-06-03 09:50:00,165.96,166.16,165.8,166.13,58096.0,147.8165,147.9946,147.674,147.9679,58096.0
2021-06-03 10:00:00,166.11,166.72,166.06,166.54,167582.0,147.9501,148.4934,147.9055,148.3331,167582.0
2021-06-03 10:10:00,166.59,166.97,166.56,166.8,98763.0,148.3776,148.716,148.3509,148.5646,98763.0
2021-06-03 10:20:00,166.79,166.83,166.34,166.34,78757.0,148.5557,148.5914,148.1549,148.1549,78757.0
2021-06-03 10:30:00,166.36,166.59,166.19,166.31,69448.0,148.1727,148.3776,148.0213,148.1282,69448.0
2021-06-03 10:40:00,166.28,166.54,166.18,166.47,71317.0,148.1015,148.3331,148.0124,148.2707,71317.0
2021-06-03 10:50:00,166.47,166.86,166.46,166.73,124259.0,148.2707,148.6181,148.2618,148.5023,124259.0
2021-06-03 11:00:00,166.7,167.09,166.64,167.08,91545.0,148.4756,148.8229,148.4221,148.814,91545.0
2021-06-03 11:10:00,167.08,167.15,166.71,166.76,65886.0,148.814,148.8764,148.4845,148.529,65886.0
2021-06-03 11:20:00,166.77,166.82,166.58,166.73,69956.0,148.5379,148.5824,148.3687,148.5023,69956.0
2021-06-03 11:30:00,166.73,166.77,166.38,166.41,58351.0,148.5023,148.5379,148.1905,148.2173,58351.0
2021-06-03 11:40:00,166.4,166.48,166.31,166.33,42828.0,148.2084,148.2796,148.1282,148.146,42828.0
2021-06-03 11:50:00,166.31,166.45,166.27,166.35,57861.0,148.1282,148.2529,148.0926,148.1638,57861.0
2021-06-03 12:00:00,166.36,166.47,166.21,166.23,53054.0,148.1727,148.2707,148.0391,148.0569,53054.0
2021-06-03 12:10:00,166.25,166.27,166.12,166.15,48099.0,148.0748,148.0926,147.959,147.9857,48099.0
2021-06-03 12:20:00,166.15,166.15,166.0,166.08,55249.0,147.9857,147.9857,147.8521,147.9233,55249.0
2021-06-03 12:30:00,166.07,166.25,166.07,166.18,50900.0,147.9144,148.0748,147.9144,148.0124,50900.0
2021-06-03 12:40:00,166.19,166.25,166.12,166.12,55112.0,148.0213,148.0748,147.959,147.959,55112.0
2021-06-03 12:50:00,166.12,166.16,165.95,165.96,73725.0,147.959,147.9946,147.8076,147.8165,73725.0
2021-06-03 13:00:00,165.96,166.06,165.89,165.98,64624.0,147.8165,147.9055,147.7541,147.8343,64624.0
2021-06-03 13:10:00,165.99,166.15,165.94,166.11,44503.0,147.8432,147.9857,147.7987,147.9501,44503.0
2021-06-03 13:20:00,166.11,166.16,166.03,166.03,52217.0,147.9501,147.9946,147.8788,147.8788,52217.0
2021-06-03 13:30:00,166.02,166.09,165.95,165.99,46640.0,147.8699,147.9323,147.8076,147.8432,46640.0
2021-06-03 13:40:00,165.98,166.16,165.95,166.14,52094.0,147.8343,147.9946,147.8076,147.9768,52094.0
2021-06-03 13:50:00,166.14,166.15,165.93,165.98,53099.0,147.9768,147.9857,147.7897,147.8343,53099.0
2021-06-03 14:00:00,165.97,166.0,165.8,165.82,62425.0,147.8254,147.8521,147.674,147.6918,62425.0
2021-06-03 14:10:00,165.82,165.92,165.81,165.82,62156.0,147.6918,147.7808,147.6829,147.6918,62156.0
2021-06-03 14:20:00,165.83,165.93,165.78,165.8,64716.0,147.7007,147.7897,147.6561,147.674,64716.0
2021-06-03 14:30:00,165.8,165.82,165.7,165.78,58070.0,147.674,147.6918,147.5849,147.6561,58070.0
2021-06-03 14:40:00,165.78,165.93,165.73,165.92,76592.0,147.6561,147.7897,147.6116,147.7808,76592.0
2021-06-03 14:50:00,165.9,166.07,165.88,165.98,76121.0,147.763,147.9144,147.7452,147.8343,76121.0
2021-06-03 15:00:00,165.97,165.99,165.86,165.97,90995.0,147.8254,147.8432,147.7274,147.8254,90995.0
2021-06-03 15:10:00,165.98,166.11,165.97,166.07,108162.0,147.8343,147.9501,147.8254,147.9144,108162.0
2021-06-03 15:20:00,166.06,166.11,166.01,166.1,88257.0,147.9055,147.9501,147.861,147.9412,88257.0
2021-06-03 15:30:00,166.11,166.3,166.05,166.3,151554.0,147.9501,148.1193,147.8966,148.1193,151554.0
2021-06-03 15:40:00,166.3,166.4,166.21,166.29,146647.0,148.1193,148.2084,148.0391,148.1104,146647.0
2021-06-03 15:50:00,166.29,166.29,165.91,166.01,701994.0,148.1104,148.1104,147.7719,147.861,701994.0
2021-06-04 09:30:00,167.0,167.26,166.49,166.6,285478.0,148.7428,148.9743,148.2885,148.3865,285478.0
2021-06-04 09:40:00,166.59,166.82,166.58,166.71,153851.0,148.3776,148.5824,148.3687,148.4845,153851.0
2021-06-04 09:50:00,166.71,166.97,166.69,166.87,80808.0,148.4845,148.716,148.4667,148.627,80808.0
2021-06-04 10:00:00,166.84,167.06,166.84,166.99,80166.0,148.6003,148.7962,148.6003,148.7339,80166.0
2021-06-04 10:10:00,167.0,167.3,166.98,167.29,110379.0,148.7428,149.01,148.725,149.0011,110379.0
2021-06-04 10:20:00,167.3,167.41,167.13,167.16,91089.0,149.01,149.1079,148.8586,148.8853,91089.0
2021-06-04 10:30:00,167.14,167.36,167.09,167.33,55688.0,148.8675,149.0634,148.8229,149.0367,55688.0
2021-06-04 10:40:00,167.34,167.49,167.25,167.36,104087.0,149.0456,149.1792,148.9654,149.0634,104087.0
2021-06-04 10:50:00,167.39,167.57,167.29,167.38,66592.0,149.0901,149.2505,149.0011,149.0812,66592.0
2021-06-04 11:00:00,167.36,167.4,167.19,167.22,42519.0,149.0634,149.099,148.912,148.9387,42519.0
2021-06-04 11:10:00,167.23,167.3,167.17,167.18,40830.0,148.9476,149.01,148.8942,148.9031,40830.0
2021-06-04 11:20:00,167.19,167.27,167.09,167.21,45084.0,148.912,148.9833,148.8229,148.9298,45084.0
2021-06-04 11:30:00,167.21,167.39,167.21,167.34,118677.0,148.9298,149.0901,148.9298,149.0456,118677.0
2021-06-04 11:40:00,167.34,167.39,167.24,167.31,64982.0,149.0456,149.0901,148.9565,149.0189,64982.0
2021-06-04 11:50:00,167.3,167.33,167.18,167.21,34914.0,149.01,149.0367,148.9031,148.9298,34914.0
2021-06-04 12:00:00,167.21,167.24,166.94,166.96,65963.0,148.9298,148.9565,148.6893,148.7071,65963.0
2021-06-04 12:10:00,166.95,166.96,166.71,166.71,85552.0,148.6982,148.7071,148.4845,148.4845,85552.0
2021-06-04 12:20:00,166.71,166.72,166.55,166.56,62770.0,148.4845,148.4934,148.342,148.3509,62770.0
2021-06-04 12:30:00,166.58,166.61,166.49,166.5,82125.0,148.3687,148.3954,148.2885,148.2974,82125.0
2021-06-04 12:40:00,166.5,166.52,166.46,166.5,45806.0,148.2974,148.3152,148.2618,148.2974,45806.0
2021-06-04 12:50:00,166.49,166.57,166.46,166.53,37553.0,148.2885,148.3598,148.2618,148.3242,37553.0
2021-06-04 13:00:00,166.53,166.59,166.4,166.45,89552.0,148.3242,148.3776,148.2084,148.2529,89552.0
2021-06-04 13:10:00,166.44,166.44,166.23,166.28,131825.0,148.244,148.244,148.0569,148.1015,131825.0
2021-06-04 13:20:00,166.29,166.3,166.18,166.18,51323.0,148.1104,148.1193,148.0124,148.0124,51323.0
2021-06-04 13:30:00,166.16,166.21,166.08,166.2,62967.0,147.9946,148.0391,147.9233,148.0302,62967.0
2021-06-04 13:40:00,166.21,166.33,166.21,166.27,110800.0,148.0391,148.146,148.0391,148.0926,110800.0
2021-06-04 13:50:00,166.27,166.32,166.23,166.23,42801.0,148.0926,148.1371,148.0569,148.0569,42801.0
2021-06-04 14:00:00,166.24,166.36,166.23,166.35,68530.0,148.0659,148.1727,148.0569,148.1638,68530.0
2021-06-04 14:10:00,166.36,166.43,166.28,166.41,58798.0,148.1727,148.2351,148.1015,148.2173,58798.0
2021-06-04 14:20:00,166.4,166.41,166.33,166.39,63504.0,148.2084,148.2173,148.146,148.1995,63504.0
2021-06-04 14:30:00,166.38,166.41,166.24,166.24,80342.0,148.1905,148.2173,148.0659,148.0659,80342.0
2021-06-04 14:40:00,166.25,166.25,166.06,166.19,119701.0,148.0748,148.0748,147.9055,148.0213,119701.0
2021-06-04 14:50:00,166.2,166.21,166.1,166.13,83116.0,148.0302,148.0391,147.9412,147.9679,83116.0
2021-06-04 15:00:00,166.13,166.22,166.11,166.18,196160.0,147.9679,148.048,147.9501,148.0124,196160.0
2021-06-04 15:10:00,166.18,166.31,166.15,166.3,93644.0,148.0124,148.1282,147.9857,148.1193,93644.0
2021-06-04 15:20:00,166.29,166.3,166.08,166.11,89288.0,148.1104,148.1193,147.9233,147.9501,89288.0
2021-06-04 15:30:00,166.1,166.2,166.04,166.08,141887.0,147.9412,148.0302,147.8877,147.9233,141887.0
2021-06-04 15:40:00,166.07,166.15,165.95,165.97,238546.0,147.9144,147.9857,147.8076,147.8254,238546.0
2021-06-04 15:50:00,165.96,166.09,165.87,165.98,470899.0,147.8165,147.9323,147.7363,147.8343,470899.0
2021-06-07 09:30:00,166.0,166.32,165.59,166.11,185262.0,147.8521,148.1371,147.4869,147.9501,185262.0
2021-06-07 09:40:00,166.12,166.25,165.92,165.94,58967.0,147.959,148.0748,147.7808,147.7987,58967.0
2021-06-07 09:50:00,165.93,166.08,165.73,165.74,59325.0,147.7897,147.9233,147.6116,147.6205,59325.0
2021-06-07 10:00:00,165.76,165.98,165.72,165.72,82900.0,147.6383,147.8343,147.6027,147.6027,82900.0
2021-06-07 10:10:00,165.71,165.88,165.6,165.75,67164.0,147.5938,147.7452,147.4958,147.6294,67164.0
2021-06-07 10:20:00,165.74,165.76,165.41,165.45,68402.0,147.6205,147.6383,147.3266,147.3622,68402.0
2021-06-07 10:30:00,165.46,165.74,165.41,165.63,84108.0,147.3711,147.6205,147.3266,147.5225,84108.0
2021-06-07 10:40:00,165.63,165.71,165.4,165.42,78881.0,147.5225,147.5938,147.3177,147.3355,78881.0
2021-06-07 10:50:00,165.42,165.95,165.28,165.78,152116.0,147.3355,147.8076,147.2108,147.6561,152116.0
2021-06-07 11:00:00,165.77,165.9,165.52,165.77,96959.0,147.6472,147.763,147.4246,147.6472,96959.0
2021-06-07 11:10:00,165.78,166.1,165.69,166.04,63150.0,147.6561,147.9412,147.576,147.8877,63150.0
2021-06-07 11:20:00,166.05,166.11,165.78,165.78,67580.0,147.8966,147.9501,147.6561,147.6561,67580.0
2021-06-07 11:30:00,165.8,165.85,165.52,165.55,68309.0,147.674,147.7185,147.4246,147.4513,68309.0
2021-06-07 11:40:00,165.55,165.65,165.38,165.4,63169.0,147.4513,147.5404,147.2999,147.3177,63169.0
2021-06-07 11:50:00,165.39,165.43,165.15,165.2,54088.0,147.3088,147.3444,147.095,147.1396,54088.0
2021-06-07 12:00:00,165.2,165.37,165.13,165.26,50530.0,147.1396,147.291,147.0772,147.193,50530.0
2021-06-07 12:10:00,165.26,165.28,165.08,165.13,40999.0,147.193,147.2108,147.0327,147.0772,40999.0
2021-06-07 12:20:00,165.15,165.16,165.01,165.04,43299.0,147.095,147.1039,146.9703,146.997,43299.0
2021-06-07 12:30:00,165.04,165.07,164.9,165.03,90561.0,146.997,147.0238,146.8724,146.9881,90561.0
2021-06-07 12:40:00,165.05,165.09,165.0,165.06,37566.0,147.006,147.0416,146.9614,147.0149,37566.0
2021-06-07 12:50:00,165.06,165.16,164.98,165.02,43836.0,147.0149,147.1039,146.9436,146.9792,43836.0
2021-06-07 13:00:00,165.03,165.13,165.0,165.11,44977.0,146.9881,147.0772,146.9614,147.0594,44977.0
2021-06-07 13:10:00,165.13,165.3,165.13,165.21,65057.0,147.0772,147.2286,147.0772,147.1485,65057.0
2021-06-07 13:20:00,165.2,165.38,165.12,165.22,63815.0,147.1396,147.2999,147.0683,147.1574,63815.0
2021-06-07 13:30:00,165.23,165.43,165.13,165.23,76804.0,147.1663,147.3444,147.0772,147.1663,76804.0
2021-06-07 13:40:00,165.23,165.31,165.19,165.31,51728.0,147.1663,147.2375,147.1306,147.2375,51728.0
2021-06-07 13:50:00,165.33,165.36,165.07,165.17,73731.0,147.2553,147.2821,147.0238,147.1128,73731.0
2021-06-07 14:00:00,165.16,165.16,164.96,164.99,79330.0,147.1039,147.1039,146.9258,146.9525,79330.0
2021-06-07 14:10:00,165.0,165.16,165.0,165.09,40862.0,146.9614,147.1039,146.9614,147.0416,40862.0
2021-06-07 14:20:00,165.07,165.09,164.98,165.06,41127.0,147.0238,147.0416,146.9436,147.0149,41127.0
2021-06-07 14:30:00,165.06,165.14,165.01,165.14,48238.0,147.0149,147.0861,146.9703,147.0861,48238.0
2021-06-07 14:40:00,165.15,165.22,165.06,165.12,65042.0,147.095,147.1574,147.0149,147.0683,65042.0
2021-06-07 14:50:00,165.13,165.14,165.02,165.11,57209.0,147.0772,147.0861,146.9792,147.0594,57209.0
2021-06-07 15:00:00,165.12,165.17,165.06,165.11,44547.0,147.0683,147.1128,147.0149,147.0594,44547.0
2021-06-07 15:10:00,165.11,165.12,164.92,164.92,65361.0,147.0594,147.0683,146.8902,146.8902,65361.0
2021-06-07 15:20:00,164.92,164.97,164.85,164.92,96138.0,146.8902,146.9347,146.8278,146.8902,96138.0
2021-06-07 15:30:00,164.92,164.93,164.65,164.65,127731.0,146.8902,146.8991,146.6497,146.6497,127731.0
2021-06-07 15:40:00,164.64,164.82,164.63,164.76,148109.0,146.6408,146.8011,146.6319,146.7477,148109.0
2021-06-07 15:50:00,164.77,165.01,164.77,164.84,369971.0,146.7566,146.9703,146.7566,146.8189,369971.0
2021-06-08 09:30:00,165.28,165.66,164.92,165.16,500964.0,147.2108,147.5493,146.8902,147.1039,500964.0
2021-06-08 09:40:00,165.17,165.17,164.5,164.58,224617.0,147.1128,147.1128,146.5161,146.5873,224617.0
2021-06-08 09:50:00,164.57,164.69,164.33,164.35,263727.0,146.5784,146.6853,146.3647,146.3825,263727.0
2021-06-08 10:00:00,164.34,164.46,164.25,164.43,142619.0,146.3736,146.4805,146.2934,146.4537,142619.0
2021-06-08 10:10:00,164.45,164.47,163.54,163.54,231870.0,146.4715,146.4894,145.661,145.661,231870.0
2021-06-08 10:20:00,163.54,163.56,163.16,163.31,160710.0,145.661,145.6788,145.3226,145.4562,160710.0
2021-06-08 10:30:00,163.3,163.3,162.8,162.88,175439.0,145.4473,145.4473,145.0019,145.0732,175439.0
2021-06-08 10:40:00,162.89,162.98,162.68,162.74,140994.0,145.0821,145.1623,144.8951,144.9485,140994.0
2021-06-08 10:50:00,162.74,162.93,162.64,162.74,149670.0,144.9485,145.1177,144.8594,144.9485,149670.0
2021-06-08 11:00:00,162.73,162.92,162.7,162.8,120839.0,144.9396,145.1088,144.9129,145.0019,120839.0
2021-06-08 11:10:00,162.81,162.83,162.55,162.66,111688.0,145.0108,145.0287,144.7793,144.8772,111688.0
2021-06-08 11:20:00,162.68,162.68,162.07,162.12,211738.0,144.8951,144.8951,144.3517,144.3963,211738.0
2021-06-08 11:30:00,162.12,162.31,162.1,162.26,103751.0,144.3963,144.5655,144.3785,144.521,103751.0
2021-06-08 11:40:00,162.27,162.42,162.17,162.33,211016.0,144.5299,144.6635,144.4408,144.5833,211016.0
2021-06-08 11:50:00,162.33,162.48,162.27,162.47,108862.0,144.5833,144.7169,144.5299,144.708,108862.0
2021-06-08 12:00:00,162.47,162.54,162.35,162.47,71688.0,144.708,144.7704,144.6011,144.708,71688.0
2021-06-08 12:10:00,162.48,162.56,162.35,162.38,94457.0,144.7169,144.7882,144.6011,144.6278,94457.0
2021-06-08 12:20:00,162.37,162.48,162.33,162.4,64800.0,144.6189,144.7169,144.5833,144.6457,64800.0
2021-06-08 12:30:00,162.41,162.65,162.39,162.55,117983.0,144.6546,144.8683,144.6368,144.7793,117983.0
2021-06-08 12:40:00,162.55,162.65,162.5,162.6,61605.0,144.7793,144.8683,144.7347,144.8238,61605.0
2021-06-08 12:50:00,162.6,162.62,162.49,162.56,72197.0,144.8238,144.8416,144.7258,144.7882,72197.0
2021-06-08 13:00:00,162.55,162.86,162.55,162.86,72111.0,144.7793,145.0554,144.7793,145.0554,72111.0
2021-06-08 13:10:00,162.86,162.86,162.72,162.76,61270.0,145.0554,145.0554,144.9307,144.9663,61270.0
2021-06-08 13:20:00,162.78,163.01,162.78,163.01,77249.0,144.9841,145.189,144.9841,145.189,77249.0
2021-06-08 13:30:00,163.02,163.19,162.98,163.19,85821.0,145.1979,145.3493,145.1623,145.3493,85821.0
2021-06-08 13:40:00,163.18,163.29,163.15,163.25,74285.0,145.3404,145.4384,145.3137,145.4027,74285.0
2021-06-08 13:50:00,163.25,163.27,163.09,163.26,76078.0,145.4027,145.4205,145.2602,145.4116,76078.0
2021-06-08 14:00:00,163.27,163.42,163.17,163.42,51677.0,145.4205,145.5542,145.3315,145.5542,51677.0
2021-06-08 14:10:00,163.42,163.42,163.33,163.38,39375.0,145.5542,145.5542,145.474,145.5185,39375.0
2021-06-08 14:20:00,163.38,163.46,163.36,163.45,59490.0,145.5185,145.5898,145.5007,145.5809,59490.0
2021-06-08 14:30:00,163.45,163.48,163.29,163.39,53473.0,145.5809,145.6076,145.4384,145.5274,53473.0
2021-06-08 14:40:00,163.38,163.44,163.28,163.38,61578.0,145.5185,145.572,145.4295,145.5185,61578.0
2021-06-08 14:50:00,163.38,163.55,163.33,163.5,66495.0,145.5185,145.6699,145.474,145.6254,66495.0
2021-06-08 15:00:00,163.5,163.55,163.41,163.5,62265.0,145.6254,145.6699,145.5452,145.6254,62265.0
2021-06-08 15:10:00,163.5,163.5,163.32,163.33,95929.0,145.6254,145.6254,145.4651,145.474,95929.0
2021-06-08 15:20:00,163.32,163.37,163.2,163.22,94521.0,145.4651,145.5096,145.3582,145.376,94521.0
2021-06-08 15:30:00,163.21,163.23,162.98,163.03,132515.0,145.3671,145.3849,145.1623,145.2068,132515.0
2021-06-08 15:40:00,163.04,163.35,162.92,163.35,184531.0,145.2157,145.4918,145.1088,145.4918,184531.0
2021-06-08 15:50:00,163.36,163.46,163.22,163.39,359430.0,145.5007,145.5898,145.376,145.5274,359430.0
2021-06-09 09:30:00,163.99,164.81,163.66,164.74,256216.0,146.0618,146.7922,145.7679,146.7298,256216.0
2021-06-09 09:40:00,164.75,165.19,164.7,165.13,151633.0,146.7387,147.1306,146.6942,147.0772,151633.0
2021-06-09 09:50:00,165.15,165.37,165.01,165.23,126421.0,147.095,147.291,146.9703,147.1663,126421.0
2021-06-09 10:00:00,165.23,165.24,164.88,164.97,111510.0,147.1663,147.1752,146.8545,146.9347,111510.0
2021-06-09 10:10:00,164.95,165.55,164.9,165.55,162594.0,146.9169,147.4513,146.8724,147.4513,162594.0
2021-06-09 10:20:00,165.56,165.74,165.5,165.64,135994.0,147.4602,147.6205,147.4068,147.5314,135994.0
2021-06-09 10:30:00,165.67,165.77,165.44,165.63,110191.0,147.5582,147.6472,147.3533,147.5225,110191.0
2021-06-09 10:40:00,165.64,165.77,165.53,165.74,79495.0,147.5314,147.6472,147.4335,147.6205,79495.0
2021-06-09 10:50:00,165.72,165.78,165.58,165.64,90115.0,147.6027,147.6561,147.478,147.5314,90115.0
2021-06-09 11:00:00,165.64,165.64,165.12,165.29,85530.0,147.5314,147.5314,147.0683,147.2197,85530.0
2021-06-09 11:10:00,165.28,165.34,165.05,165.06,69556.0,147.2108,147.2642,147.006,147.0149,69556.0
2021-06-09 11:20:00,165.08,165.19,165.02,165.15,97626.0,147.0327,147.1306,146.9792,147.095,97626.0
2021-06-09 11:30:00,165.15,165.16,165.03,165.08,48931.0,147.095,147.1039,146.9881,147.0327,48931.0
2021-06-09 11:40:00,165.08,165.12,164.96,165.1,65350.0,147.0327,147.0683,146.9258,147.0505,65350.0
2021-06-09 11:50:00,165.11,165.15,164.97,165.08,66683.0,147.0594,147.095,146.9347,147.0327,66683.0
2021-06-09 12:00:00,165.08,165.2,165.06,165.18,43109.0,147.0327,147.1396,147.0149,147.1217,43109.0
2021-06-09 12:10:00,165.19,165.23,164.96,164.98,43962.0,147.1306,147.1663,146.9258,146.9436,43962.0
2021-06-09 12:20:00,165.0,165.0,164.78,164.94,92632.0,146.9614,146.9614,146.7655,146.908,92632.0
2021-06-09 12:30:00,164.95,165.24,164.93,165.22,53524.0,146.9169,147.1752,146.8991,147.1574,53524.0
2021-06-09 12:40:00,165.22,165.28,165.14,165.28,67541.0,147.1574,147.2108,147.0861,147.2108,67541.0
2021-06-09 12:50:00,165.29,165.32,165.18,165.25,64462.0,147.2197,147.2464,147.1217,147.1841,64462.0
2021-06-09 13:00:00,165.25,165.38,165.21,165.32,65074.0,147.1841,147.2999,147.1485,147.2464,65074.0
2021-06-09 13:10:00,165.31,165.45,165.23,165.37,41945.0,147.2375,147.3622,147.1663,147.291,41945.0
2021-06-09 13:20:00,165.38,165.52,165.36,165.5,51049.0,147.2999,147.4246,147.2821,147.4068,51049.0
2021-06-09 13:30:00,165.51,165.52,165.35,165.35,49189.0,147.4157,147.4246,147.2732,147.2732,49189.0
2021-06-09 13:40:00,165.35,165.44,165.32,165.34,60665.0,147.2732,147.3533,147.2464,147.2642,60665.0
2021-06-09 13:50:00,165.34,165.43,165.26,165.38,61842.0,147.2642,147.3444,147.193,147.2999,61842.0
2021-06-09 14:00:00,165.37,165.45,165.3,165.31,44927.0,147.291,147.3622,147.2286,147.2375,44927.0
2021-06-09 14:10:00,165.3,165.42,165.28,165.4,43580.0,147.2286,147.3355,147.2108,147.3177,43580.0
2021-06-09 14:20:00,165.39,165.46,165.32,165.45,51177.0,147.3088,147.3711,147.2464,147.3622,51177.0
2021-06-09 14:30:00,165.45,165.6,165.35,165.45,71804.0,147.3622,147.4958,147.2732,147.3622,71804.0
2021-06-09 14:40:00,165.45,165.5,165.4,165.46,49809.0,147.3622,147.4068,147.3177,147.3711,49809.0
2021-06-09 14:50:00,165.45,165.48,165.34,165.45,70294.0,147.3622,147.3889,147.2642,147.3622,70294.0
2021-06-09 15:00:00,165.46,165.47,165.33,165.36,54876.0,147.3711,147.38,147.2553,147.2821,54876.0
2021-06-09 15:10:00,165.37,165.44,165.28,165.41,65561.0,147.291,147.3533,147.2108,147.3266,65561.0
2021-06-09 15:20:00,165.41,165.44,165.25,165.34,64463.0,147.3266,147.3533,147.1841,147.2642,64463.0
2021-06-09 15:30:00,165.33,165.63,165.29,165.59,133959.0,147.2553,147.5225,147.2197,147.4869,133959.0
2021-06-09 15:40:00,165.58,165.59,165.34,165.38,194275.0,147.478,147.4869,147.2642,147.2999,194275.0
2021-06-09 15:50:00,165.38,165.72,165.36,165.67,344857.0,147.2999,147.6027,147.2821,147.5582,344857.0
2021-06-10 09:30:00,166.0,166.91,165.95,166.91,246273.0,147.8521,148.6626,147.8076,148.6626,246273.0
2021-06-10 09:40:00,166.92,167.4,166.86,167.37,121366.0,148.6715,149.099,148.6181,149.0723,121366.0
2021-06-10 09:50:00,167.35,167.58,167.32,167.5,211265.0,149.0545,149.2594,149.0278,149.1881,211265.0
2021-06-10 10:00:00,167.49,167.58,167.06,167.14,201806.0,149.1792,149.2594,148.7962,148.8675,201806.0
2021-06-10 10:10:00,167.15,167.4,167.05,167.21,99750.0,148.8764,149.099,148.7873,148.9298,99750.0
2021-06-10 10:20:00,167.22,167.33,167.07,167.2,82165.0,148.9387,149.0367,148.8051,148.9209,82165.0
2021-06-10 10:30:00,167.2,167.38,166.99,167.08,95470.0,148.9209,149.0812,148.7339,148.814,95470.0
2021-06-10 10:40:00,167.07,167.07,166.63,166.67,80721.0,148.8051,148.8051,148.4132,148.4488,80721.0
2021-06-10 10:50:00,166.67,166.74,166.43,166.58,119920.0,148.4488,148.5112,148.2351,148.3687,119920.0
2021-06-10 11:00:00,166.6,166.72,166.5,166.63,103734.0,148.3865,148.4934,148.2974,148.4132,103734.0
2021-06-10 11:10:00,166.64,166.98,166.62,166.85,97868.0,148.4221,148.725,148.4043,148.6092,97868.0
2021-06-10 11:20:00,166.82,166.92,166.72,166.86,77985.0,148.5824,148.6715,148.4934,148.6181,77985.0
2021-06-10 11:30:00,166.85,166.99,166.83,166.9,76532.0,148.6092,148.7339,148.5914,148.6537,76532.0
2021-06-10 11:40:00,166.92,167.1,166.92,167.04,71185.0,148.6715,148.8318,148.6715,148.7784,71185.0
2021-06-10 11:50:00,167.04,167.2,167.04,167.19,83677.0,148.7784,148.9209,148.7784,148.912,83677.0
2021-06-10 12:00:00,167.2,167.23,167.11,167.19,48650.0,148.9209,148.9476,148.8407,148.912,48650.0
2021-06-10 12:10:00,167.2,167.34,167.19,167.23,60543.0,148.9209,149.0456,148.912,148.9476,60543.0
2021-06-10 12:20:00,167.23,167.29,167.1,167.16,34508.0,148.9476,149.0011,148.8318,148.8853,34508.0
2021-06-10 12:30:00,167.17,167.25,167.12,167.24,53534.0,148.8942,148.9654,148.8496,148.9565,53534.0
2021-06-10 12:40:00,167.23,167.27,167.16,167.27,51434.0,148.9476,148.9833,148.8853,148.9833,51434.0
2021-06-10 12:50:00,167.27,167.27,167.09,167.15,43378.0,148.9833,148.9833,148.8229,148.8764,43378.0
2021-06-10 13:00:00,167.14,167.27,167.09,167.13,40632.0,148.8675,148.9833,148.8229,148.8586,40632.0
2021-06-10 13:10:00,167.16,167.22,167.09,167.1,46530.0,148.8853,148.9387,148.8229,148.8318,46530.0
2021-06-10 13:20:00,167.11,167.24,167.08,167.12,48097.0,148.8407,148.9565,148.814,148.8496,48097.0
2021-06-10 13:30:00,167.13,167.29,167.13,167.18,115780.0,148.8586,149.0011,148.8586,148.9031,115780.0
2021-06-10 13:40:00,167.2,167.23,167.13,167.22,87195.0,148.9209,148.9476,148.8586,148.9387,87195.0
2021-06-10 13:50:00,167.23,167.37,167.2,167.31,50768.0,148.9476,149.0723,148.9209,149.0189,50768.0
2021-06-10 14:00:00,167.31,167.33,167.2,167.25,45697.0,149.0189,149.0367,148.9209,148.9654,45697.0
2021-06-10 14:10:00,167.25,167.25,167.1,167.13,53471.0,148.9654,148.9654,148.8318,148.8586,53471.0
2021-06-10 14:20:00,167.13,167.19,167.01,167.06,53112.0,148.8586,148.912,148.7517,148.7962,53112.0
2021-06-10 14:30:00,167.08,167.09,166.96,167.0,67716.0,148.814,148.8229,148.7071,148.7428,67716.0
2021-06-10 14:40:00,167.01,167.04,166.86,166.93,55176.0,148.7517,148.7784,148.6181,148.6804,55176.0
2021-06-10 14:50:00,166.92,167.02,166.88,166.9,72806.0,148.6715,148.7606,148.6359,148.6537,72806.0
2021-06-10 15:00:00,166.9,167.02,166.01,167.0,715406.0,148.6537,148.7606,147.861,148.7428,715406.0
2021-06-10 15:10:00,166.99,167.17,166.97,167.1,95885.0,148.7339,148.8942,148.716,148.8318,95885.0
2021-06-10 15:20:00,167.11,167.23,167.02,167.05,133692.0,148.8407,148.9476,148.7606,148.7873,133692.0
2021-06-10 15:30:00,167.06,167.13,166.92,166.95,137656.0,148.7962,148.8586,148.6715,148.6982,137656.0
2021-06-10 15:40:00,166.95,167.05,166.9,166.92,168139.0,148.6982,148.7873,148.6537,148.6715,168139.0
2021-06-10 15:50:00,166.93,167.16,166.93,167.05,374263.0,148.6804,148.8853,148.6804,148.7873,374263.0
2021-06-11 09:30:00,167.07,167.08,166.07,166.07,353416.0,148.8051,148.814,147.9144,147.9144,353416.0
2021-06-11 09:40:00,166.06,166.51,166.06,166.19,116058.0,147.9055,148.3063,147.9055,148.0213,116058.0
2021-06-11 09:50:00,166.18,166.2,165.82,165.85,151746.0,148.0124,148.0302,147.6918,147.7185,151746.0
2021-06-11 10:00:00,165.9,165.98,165.62,165.65,148942.0,147.763,147.8343,147.5136,147.5404,148942.0
2021-06-11 10:10:00,165.62,165.7,165.48,165.48,84157.0,147.5136,147.5849,147.3889,147.3889,84157.0
2021-06-11 10:20:00,165.48,165.49,165.34,165.45,79446.0,147.3889,147.3978,147.2642,147.3622,79446.0
2021-06-11 10:30:00,165.45,165.46,165.1,165.12,112307.0,147.3622,147.3711,147.0505,147.0683,112307.0
2021-06-11 10:40:00,165.11,165.35,165.02,165.23,99989.0,147.0594,147.2732,146.9792,147.1663,99989.0
2021-06-11 10:50:00,165.23,165.34,165.08,165.17,80650.0,147.1663,147.2642,147.0327,147.1128,80650.0
2021-06-11 11:00:00,165.17,165.27,164.96,165.05,138361.0,147.1128,147.2019,146.9258,147.006,138361.0
2021-06-11 11:10:00,165.05,165.06,164.76,164.81,92325.0,147.006,147.0149,146.7477,146.7922,92325.0
2021-06-11 11:20:00,164.8,164.86,164.54,164.74,113218.0,146.7833,146.8367,146.5517,146.7298,113218.0
2021-06-11 11:30:00,164.75,165.03,164.68,164.83,138694.0,146.7387,146.9881,146.6764,146.81,138694.0
2021-06-11 11:40:00,164.82,164.9,164.66,164.68,66429.0,146.8011,146.8724,146.6586,146.6764,66429.0
2021-06-11 11:50:00,164.68,164.68,164.36,164.41,237915.0,146.6764,146.6764,146.3914,146.4359,237915.0
2021-06-11 12:00:00,164.41,164.55,164.38,164.43,61655.0,146.4359,146.5606,146.4092,146.4537,61655.0
2021-06-11 12:10:00,164.43,164.48,164.4,164.48,44431.0,146.4537,146.4983,146.427,146.4983,44431.0
2021-06-11 12:20:00,164.49,164.51,164.22,164.32,88253.0,146.5072,146.525,146.2667,146.3558,88253.0
2021-06-11 12:30:00,164.32,164.41,164.22,164.29,101965.0,146.3558,146.4359,146.2667,146.329,101965.0
2021-06-11 12:40:00,164.29,164.4,164.23,164.35,55129.0,146.329,146.427,146.2756,146.3825,55129.0
2021-06-11 12:50:00,164.34,164.49,164.33,164.47,79132.0,146.3736,146.5072,146.3647,146.4894,79132.0
2021-06-11 13:00:00,164.46,164.55,164.3,164.36,98782.0,146.4805,146.5606,146.3379,146.3914,98782.0
2021-06-11 13:10:00,164.35,164.44,164.33,164.34,58299.0,146.3825,146.4626,146.3647,146.3736,58299.0
2021-06-11 13:20:00,164.33,164.49,164.31,164.46,61124.0,146.3647,146.5072,146.3469,146.4805,61124.0
2021-06-11 13:30:00,164.45,164.55,164.4,164.55,92933.0,146.4715,146.5606,146.427,146.5606,92933.0
2021-06-11 13:40:00,164.55,164.69,164.55,164.64,121659.0,146.5606,146.6853,146.5606,146.6408,121659.0
2021-06-11 13:50:00,164.64,164.82,164.63,164.77,65576.0,146.6408,146.8011,146.6319,146.7566,65576.0
2021-06-11 14:00:00,164.79,164.96,164.78,164.89,69263.0,146.7744,146.9258,146.7655,146.8634,69263.0
2021-06-11 14:10:00,164.89,164.91,164.71,164.71,89974.0,146.8634,146.8813,146.7031,146.7031,89974.0
2021-06-11 14:20:00,164.7,164.82,164.66,164.77,85966.0,146.6942,146.8011,146.6586,146.7566,85966.0
2021-06-11 14:30:00,164.77,164.87,164.71,164.77,50035.0,146.7566,146.8456,146.7031,146.7566,50035.0
2021-06-11 14:40:00,164.77,164.77,164.64,164.67,74549.0,146.7566,146.7566,146.6408,146.6675,74549.0
2021-06-11 14:50:00,164.66,164.66,164.53,164.61,101105.0,146.6586,146.6586,146.5428,146.6141,101105.0
2021-06-11 15:00:00,164.61,164.64,164.41,164.49,133554.0,146.6141,146.6408,146.4359,146.5072,133554.0
2021-06-11 15:10:00,164.48,164.51,164.38,164.5,202011.0,146.4983,146.525,146.4092,146.5161,202011.0
2021-06-11 15:20:00,164.51,164.76,164.45,164.53,208137.0,146.525,146.7477,146.4715,146.5428,208137.0
2021-06-11 15:30:00,164.52,164.58,164.43,164.5,149271.0,146.5339,146.5873,146.4537,146.5161,149271.0
2021-06-11 15:40:00,164.49,164.69,164.46,164.55,314407.0,146.5072,146.6853,146.4805,146.5606,314407.0
2021-06-11 15:50:00,164.56,165.01,164.54,164.96,536900.0,146.5695,146.9703,146.5517,146.9258,536900.0
2021-06-14 09:30:00,164.5,164.95,164.14,164.27,213108.0,146.5161,146.9169,146.1954,146.3112,213108.0
2021-06-14 09:40:00,164.27,164.57,164.02,164.02,82272.0,146.3112,146.5784,146.0886,146.0886,82272.0
2021-06-14 09:50:00,164.03,164.6,164.02,164.42,96302.0,146.0975,146.6051,146.0886,146.4448,96302.0
2021-06-14 10:00:00,164.43,164.5,164.31,164.43,139737.0,146.4537,146.5161,146.3469,146.4537,139737.0
2021-06-14 10:10:00,164.4,164.47,164.09,164.11,91169.0,146.427,146.4894,146.1509,146.1687,91169.0
2021-06-14 10:20:00,164.11,164.28,164.06,164.21,92779.0,146.1687,146.3201,146.1242,146.2578,92779.0
2021-06-14 10:30:00,164.22,164.38,163.9,164.31,185218.0,146.2667,146.4092,145.9817,146.3469,185218.0
2021-06-14 10:40:00,164.31,164.35,163.98,164.03,76396.0,146.3469,146.3825,146.0529,146.0975,76396.0
2021-06-14 10:50:00,164.03,164.24,164.01,164.16,45810.0,146.0975,146.2845,146.0796,146.2133,45810.0
2021-06-14 11:00:00,164.16,164.46,164.13,164.36,67006.0,146.2133,146.4805,146.1865,146.3914,67006.0
2021-06-14 11:10:00,164.34,164.4,164.12,164.15,58526.0,146.3736,146.427,146.1776,146.2043,58526.0
2021-06-14 11:20:00,164.15,164.31,164.15,164.29,38832.0,146.2043,146.3469,146.2043,146.329,38832.0
2021-06-14 11:30:00,164.31,164.49,164.25,164.43,41945.0,146.3469,146.5072,146.2934,146.4537,41945.0
2021-06-14 11:40:00,164.43,164.51,164.4,164.45,28548.0,146.4537,146.525,146.427,146.4715,28548.0
2021-06-14 11:50:00,164.43,164.46,164.29,164.32,33475.0,146.4537,146.4805,146.329,146.3558,33475.0
2021-06-14 12:00:00,164.34,164.41,164.26,164.33,23975.0,146.3736,146.4359,146.3023,146.3647,23975.0
2021-06-14 12:10:00,164.33,164.39,164.26,164.32,30457.0,146.3647,146.4181,146.3023,146.3558,30457.0
2021-06-14 12:20:00,164.34,164.34,164.24,164.27,23742.0,146.3736,146.3736,146.2845,146.3112,23742.0
2021-06-14 12:30:00,164.25,164.34,164.19,164.22,27094.0,146.2934,146.3736,146.24,146.2667,27094.0
2021-06-14 12:40:00,164.21,164.28,164.18,164.23,18366.0,146.2578,146.3201,146.2311,146.2756,18366.0
2021-06-14 12:50:00,164.23,164.25,164.14,164.19,24563.0,146.2756,146.2934,146.1954,146.24,24563.0
2021-06-14 13:00:00,164.19,164.23,164.13,164.2,27943.0,146.24,146.2756,146.1865,146.2489,27943.0
2021-06-14 13:10:00,164.2,164.4,164.19,164.39,32300.0,146.2489,146.427,146.24,146.4181,32300.0
2021-06-14 13:20:00,164.38,164.48,164.37,164.48,29372.0,146.4092,146.4983,146.4003,146.4983,29372.0
2021-06-14 13:30:00,164.48,164.53,164.43,164.47,30346.0,146.4983,146.5428,146.4537,146.4894,30346.0
2021-06-14 13:40:00,164.46,164.53,164.43,164.49,39169.0,146.4805,146.5428,146.4537,146.5072,39169.0
2021-06-14 13:50:00,164.49,164.52,164.42,164.48,41583.0,146.5072,146.5339,146.4448,146.4983,41583.0
2021-06-14 14:00:00,164.47,164.53,164.42,164.5,39988.0,146.4894,146.5428,146.4448,146.5161,39988.0
2021-06-14 14:10:00,164.51,164.69,164.51,164.66,69025.0,146.525,146.6853,146.525,146.6586,69025.0
2021-06-14 14:20:00,164.65,164.83,164.63,164.8,59353.0,146.6497,146.81,146.6319,146.7833,59353.0
2021-06-14 14:30:00,164.8,164.85,164.61,164.63,74164.0,146.7833,146.8278,146.6141,146.6319,74164.0
2021-06-14 14:40:00,164.64,164.71,164.56,164.64,61930.0,146.6408,146.7031,146.5695,146.6408,61930.0
2021-06-14 14:50:00,164.64,164.71,164.59,164.62,56595.0,146.6408,146.7031,146.5962,146.623,56595.0
2021-06-14 15:00:00,164.61,164.78,164.6,164.78,62687.0,146.6141,146.7655,146.6051,146.7655,62687.0
2021-06-14 15:10:00,164.78,164.81,164.68,164.73,60510.0,146.7655,146.7922,146.6764,146.7209,60510.0
2021-06-14 15:20:00,164.74,164.97,164.7,164.9,88966.0,146.7298,146.9347,146.6942,146.8724,88966.0
2021-06-14 15:30:00,164.9,164.99,164.82,164.98,90840.0,146.8724,146.9525,146.8011,146.9436,90840.0
2021-06-14 15:40:00,164.99,165.03,164.89,165.02,147720.0,146.9525,146.9881,146.8634,146.9792,147720.0
2021-06-14 15:50:00,165.01,165.46,164.88,165.36,461567.0,146.9703,147.3711,146.8545,147.2821,461567.0
2021-06-15 09:30:00,165.23,165.86,165.01,165.15,244549.0,147.1663,147.7274,146.9703,147.095,244549.0
2021-06-15 09:40:00,165.13,165.33,164.95,165.03,68759.0,147.0772,147.2553,146.9169,146.9881,68759.0
2021-06-15 09:50:00,165.03,165.11,164.86,164.92,65669.0,146.9881,147.0594,146.8367,146.8902,65669.0
2021-06-15 10:00:00,164.93,165.13,164.86,165.1,65515.0,146.8991,147.0772,146.8367,147.0505,65515.0
2021-06-15 10:10:00,165.12,165.19,164.98,165.1,66597.0,147.0683,147.1306,146.9436,147.0505,66597.0
2021-06-15 10:20:00,165.09,165.29,164.98,165.27,55866.0,147.0416,147.2197,146.9436,147.2019,55866.0
2021-06-15 10:30:00,165.27,165.39,165.13,165.23,53453.0,147.2019,147.3088,147.0772,147.1663,53453.0
2021-06-15 10:40:00,165.22,165.27,165.05,165.05,93490.0,147.1574,147.2019,147.006,147.006,93490.0
2021-06-15 10:50:00,165.04,165.15,164.87,164.88,57563.0,146.997,147.095,146.8456,146.8545,57563.0
2021-06-15 11:00:00,164.87,164.97,164.71,164.81,66936.0,146.8456,146.9347,146.7031,146.7922,66936.0
2021-06-15 11:10:00,164.81,164.9,164.69,164.9,56706.0,146.7922,146.8724,146.6853,146.8724,56706.0
2021-06-15 11:20:00,164.91,165.1,164.85,165.09,49497.0,146.8813,147.0505,146.8278,147.0416,49497.0
2021-06-15 11:30:00,165.09,165.15,164.95,165.11,56216.0,147.0416,147.095,146.9169,147.0594,56216.0
2021-06-15 11:40:00,165.14,165.22,165.08,165.14,39605.0,147.0861,147.1574,147.0327,147.0861,39605.0
2021-06-15 11:50:00,165.13,165.21,165.04,165.15,35790.0,147.0772,147.1485,146.997,147.095,35790.0
2021-06-15 12:00:00,165.14,165.23,165.12,165.13,32359.0,147.0861,147.1663,147.0683,147.0772,32359.0
2021-06-15 12:10:00,165.14,165.26,165.13,165.18,36345.0,147.0861,147.193,147.0772,147.1217,36345.0
2021-06-15 12:20:00,165.2,165.24,165.12,165.22,37022.0,147.1396,147.1752,147.0683,147.1574,37022.0
2021-06-15 12:30:00,165.22,165.24,165.13,165.14,35078.0,147.1574,147.1752,147.0772,147.0861,35078.0
2021-06-15 12:40:00,165.14,165.19,165.07,165.08,35016.0,147.0861,147.1306,147.0238,147.0327,35016.0
2021-06-15 12:50:00,165.09,165.11,164.91,165.0,40865.0,147.0416,147.0594,146.8813,146.9614,40865.0
2021-06-15 13:00:00,164.99,165.02,164.91,165.01,40264.0,146.9525,146.9792,146.8813,146.9703,40264.0
2021-06-15 13:10:00,165.01,165.01,164.85,164.87,30890.0,146.9703,146.9703,146.8278,146.8456,30890.0
2021-06-15 13:20:00,164.86,164.94,164.79,164.9,35648.0,146.8367,146.908,146.7744,146.8724,35648.0
2021-06-15 13:30:00,164.88,164.95,164.84,164.84,58052.0,146.8545,146.9169,146.8189,146.8189,58052.0
2021-06-15 13:40:00,164.84,164.92,164.8,164.85,61870.0,146.8189,146.8902,146.7833,146.8278,61870.0
2021-06-15 13:50:00,164.85,164.91,164.79,164.8,79444.0,146.8278,146.8813,146.7744,146.7833,79444.0
2021-06-15 14:00:00,164.81,164.92,164.81,164.85,48083.0,146.7922,146.8902,146.7922,146.8278,48083.0
2021-06-15 14:10:00,164.84,164.86,164.71,164.72,66083.0,146.8189,146.8367,146.7031,146.712,66083.0
2021-06-15 14:20:00,164.72,164.72,164.61,164.65,46830.0,146.712,146.712,146.6141,146.6497,46830.0
2021-06-15 14:30:00,164.65,164.67,164.6,164.64,44473.0,146.6497,146.6675,146.6051,146.6408,44473.0
2021-06-15 14:40:00,164.65,164.69,164.55,164.64,60762.0,146.6497,146.6853,146.5606,146.6408,60762.0
2021-06-15 14:50:00,164.65,164.78,164.56,164.58,76230.0,146.6497,146.7655,146.5695,146.5873,76230.0
2021-06-15 15:00:00,164.58,164.6,164.46,164.52,73565.0,146.5873,146.6051,146.4805,146.5339,73565.0
2021-06-15 15:10:00,164.52,164.65,164.49,164.5,76792.0,146.5339,146.6497,146.5072,146.5161,76792.0
2021-06-15 15:20:00,164.5,164.6,164.41,164.49,82012.0,146.5161,146.6051,146.4359,146.5072,82012.0
2021-06-15 15:30:00,164.48,164.54,164.39,164.52,100545.0,146.4983,146.5517,146.4181,146.5339,100545.0
2021-06-15 15:40:00,164.53,164.71,164.46,164.71,157978.0,146.5428,146.7031,146.4805,146.7031,157978.0
2021-06-15 15:50:00,164.69,164.69,164.46,164.5,514658.0,146.6853,146.6853,146.4805,146.5161,514658.0
2021-06-16 09:30:00,164.8,165.16,164.69,165.08,220085.0,146.7833,147.1039,146.6853,147.0327,220085.0
2021-06-16 09:40:00,165.09,165.55,165.07,165.55,106408.0,147.0416,147.4513,147.0238,147.4513,106408.0
2021-06-16 09:50:00,165.56,165.75,165.27,165.35,87048.0,147.4602,147.6294,147.2019,147.2732,87048.0
2021-06-16 10:00:00,165.36,165.6,165.34,165.54,70417.0,147.2821,147.4958,147.2642,147.4424,70417.0
2021-06-16 10:10:00,165.53,165.53,165.08,165.21,64981.0,147.4335,147.4335,147.0327,147.1485,64981.0
2021-06-16 10:20:00,165.19,165.48,165.17,165.47,54318.0,147.1306,147.3889,147.1128,147.38,54318.0
2021-06-16 10:30:00,165.44,165.5,165.26,165.29,54413.0,147.3533,147.4068,147.193,147.2197,54413.0
2021-06-16 10:40:00,165.27,165.27,165.08,165.1,54370.0,147.2019,147.2019,147.0327,147.0505,54370.0
2021-06-16 10:50:00,165.1,165.18,164.94,165.0,91668.0,147.0505,147.1217,146.908,146.9614,91668.0
2021-06-16 11:00:00,165.0,165.3,164.94,165.27,63784.0,146.9614,147.2286,146.908,147.2019,63784.0
2021-06-16 11:10:00,165.28,165.37,165.23,165.3,76352.0,147.2108,147.291,147.1663,147.2286,76352.0
2021-06-16 11:20:00,165.3,165.36,165.15,165.18,43640.0,147.2286,147.2821,147.095,147.1217,43640.0
2021-06-16 11:30:00,165.15,165.18,164.92,164.96,48381.0,147.095,147.1217,146.8902,146.9258,48381.0
2021-06-16 11:40:00,164.94,164.99,164.82,164.84,53086.0,146.908,146.9525,146.8011,146.8189,53086.0
2021-06-16 11:50:00,164.82,164.93,164.81,164.83,84171.0,146.8011,146.8991,146.7922,146.81,84171.0
2021-06-16 12:00:00,164.83,164.86,164.74,164.82,70618.0,146.81,146.8367,146.7298,146.8011,70618.0
2021-06-16 12:10:00,164.82,164.96,164.82,164.92,63657.0,146.8011,146.9258,146.8011,146.8902,63657.0
2021-06-16 12:20:00,164.91,165.0,164.83,164.88,57932.0,146.8813,146.9614,146.81,146.8545,57932.0
2021-06-16 12:30:00,164.88,164.95,164.79,164.79,33226.0,146.8545,146.9169,146.7744,146.7744,33226.0
2021-06-16 12:40:00,164.79,164.93,164.78,164.84,37917.0,146.7744,146.8991,146.7655,146.8189,37917.0
2021-06-16 12:50:00,164.85,164.95,164.82,164.94,48613.0,146.8278,146.9169,146.8011,146.908,48613.0
2021-06-16 13:00:00,164.93,165.02,164.92,165.0,54409.0,146.8991,146.9792,146.8902,146.9614,54409.0
2021-06-16 13:10:00,165.0,165.15,165.0,165.09,52223.0,146.9614,147.095,146.9614,147.0416,52223.0
2021-06-16 13:20:00,165.1,165.15,164.98,165.02,51135.0,147.0505,147.095,146.9436,146.9792,51135.0
2021-06-16 13:30:00,165.02,165.08,164.95,165.08,58331.0,146.9792,147.0327,146.9169,147.0327,58331.0
2021-06-16 13:40:00,165.08,165.09,164.89,164.9,50043.0,147.0327,147.0416,146.8634,146.8724,50043.0
2021-06-16 13:50:00,164.89,165.03,164.78,164.87,71667.0,146.8634,146.9881,146.7655,146.8456,71667.0
2021-06-16 14:00:00,164.86,164.86,163.48,163.82,186393.0,146.8367,146.8367,145.6076,145.9104,186393.0
2021-06-16 14:10:00,163.79,163.97,163.59,163.9,99049.0,145.8837,146.044,145.7056,145.9817,99049.0
2021-06-16 14:20:00,163.89,163.97,163.59,163.91,98862.0,145.9728,146.044,145.7056,145.9906,98862.0
2021-06-16 14:30:00,163.91,164.14,163.78,163.92,119953.0,145.9906,146.1954,145.8748,145.9995,119953.0
2021-06-16 14:40:00,163.93,164.15,163.82,164.11,99129.0,146.0084,146.2043,145.9104,146.1687,99129.0
2021-06-16 14:50:00,164.12,164.65,164.11,164.65,118915.0,146.1776,146.6497,146.1687,146.6497,118915.0
2021-06-16 15:00:00,164.64,164.72,164.51,164.69,106685.0,146.6408,146.712,146.525,146.6853,106685.0
2021-06-16 15:10:00,164.71,164.75,164.57,164.59,107482.0,146.7031,146.7387,146.5784,146.5962,107482.0
2021-06-16 15:20:00,164.6,164.81,164.56,164.67,177142.0,146.6051,146.7922,146.5695,146.6675,177142.0
2021-06-16 15:30:00,164.66,164.72,164.52,164.69,166322.0,146.6586,146.712,146.5339,146.6853,166322.0
2021-06-16 15:40:00,164.69,164.76,164.38,164.45,221906.0,146.6853,146.7477,146.4092,146.4715,221906.0
2021-06-16 15:50:00,164.44,164.6,164.14,164.39,717956.0,146.4626,146.6051,146.1954,146.4181,717956.0
2021-06-17 09:30:00,164.19,164.69,164.03,164.13,199317.0,146.24,146.6853,146.0975,146.1865,199317.0
2021-06-17 09:40:00,164.14,164.15,163.5,163.59,122396.0,146.1954,146.2043,145.6254,145.7056,122396.0
2021-06-17 09:50:00,163.58,163.93,163.55,163.64,104054.0,145.6967,146.0084,145.6699,145.7501,104054.0
2021-06-17 10:00:00,163.65,163.98,163.58,163.79,125784.0,145.759,146.0529,145.6967,145.8837,125784.0
2021-06-17 10:10:00,163.79,163.85,163.59,163.69,73182.0,145.8837,145.9371,145.7056,145.7946,73182.0
2021-06-17 10:20:00,163.69,163.95,163.59,163.78,107115.0,145.7946,146.0262,145.7056,145.8748,107115.0
2021-06-17 10:30:00,163.79,164.17,163.79,164.06,87601.0,145.8837,146.2222,145.8837,146.1242,87601.0
2021-06-17 10:40:00,164.06,164.07,163.83,163.93,78638.0,146.1242,146.1331,145.9193,146.0084,78638.0
2021-06-17 10:50:00,163.92,164.01,163.86,163.89,49746.0,145.9995,146.0796,145.946,145.9728,49746.0
2021-06-17 11:00:00,163.89,164.04,163.74,163.9,75469.0,145.9728,146.1064,145.8392,145.9817,75469.0
2021-06-17 11:10:00,163.9,164.08,163.88,164.07,53292.0,145.9817,146.142,145.9639,146.1331,53292.0
2021-06-17 11:20:00,164.08,164.15,163.91,164.08,57058.0,146.142,146.2043,145.9906,146.142,57058.0
2021-06-17 11:30:00,164.1,164.51,164.07,164.33,65833.0,146.1598,146.525,146.1331,146.3647,65833.0
2021-06-17 11:40:00,164.33,164.59,164.27,164.54,61915.0,146.3647,146.5962,146.3112,146.5517,61915.0
2021-06-17 11:50:00,164.54,164.59,164.4,164.45,77408.0,146.5517,146.5962,146.427,146.4715,77408.0
2021-06-17 12:00:00,164.45,164.5,164.33,164.38,59152.0,146.4715,146.5161,146.3647,146.4092,59152.0
2021-06-17 12:10:00,164.36,164.52,164.27,164.32,58984.0,146.3914,146.5339,146.3112,146.3558,58984.0
2021-06-17 12:20:00,164.31,164.36,164.1,164.25,148371.0,146.3469,146.3914,146.1598,146.2934,148371.0
2021-06-17 12:30:00,164.23,164.35,164.17,164.22,52732.0,146.2756,146.3825,146.2222,146.2667,52732.0
2021-06-17 12:40:00,164.25,164.39,164.24,164.3,50701.0,146.2934,146.4181,146.2845,146.3379,50701.0
2021-06-17 12:50:00,164.28,164.57,164.26,164.46,108149.0,146.3201,146.5784,146.3023,146.4805,108149.0
2021-06-17 13:00:00,164.46,164.78,164.45,164.75,62866.0,146.4805,146.7655,146.4715,146.7387,62866.0
2021-06-17 13:10:00,164.75,164.83,164.69,164.71,65659.0,146.7387,146.81,146.6853,146.7031,65659.0
2021-06-17 13:20:00,164.71,164.74,164.63,164.71,42907.0,146.7031,146.7298,146.6319,146.7031,42907.0
2021-06-17 13:30:00,164.7,164.79,164.59,164.77,50558.0,146.6942,146.7744,146.5962,146.7566,50558.0
2021-06-17 13:40:00,164.77,164.79,164.67,164.7,51292.0,146.7566,146.7744,146.6675,146.6942,51292.0
2021-06-17 13:50:00,164.69,164.75,164.62,164.74,61731.0,146.6853,146.7387,146.623,146.7298,61731.0
2021-06-17 14:00:00,164.73,164.87,164.71,164.74,68153.0,146.7209,146.8456,146.7031,146.7298,68153.0
2021-06-17 14:10:00,164.75,164.88,164.69,164.83,57309.0,146.7387,146.8545,146.6853,146.81,57309.0
2021-06-17 14:20:00,164.83,164.94,164.61,164.92,84282.0,146.81,146.908,146.6141,146.8902,84282.0
2021-06-17 14:30:00,164.92,165.03,164.86,164.98,63057.0,146.8902,146.9881,146.8367,146.9436,63057.0
2021-06-17 14:40:00,164.99,165.15,164.96,165.13,60061.0,146.9525,147.095,146.9258,147.0772,60061.0
2021-06-17 14:50:00,165.13,165.13,164.95,165.09,55023.0,147.0772,147.0772,146.9169,147.0416,55023.0
2021-06-17 15:00:00,165.09,165.34,165.05,165.31,72819.0,147.0416,147.2642,147.006,147.2375,72819.0
2021-06-17 15:10:00,165.32,165.44,165.32,165.37,61010.0,147.2464,147.3533,147.2464,147.291,61010.0
2021-06-17 15:20:00,165.39,165.46,165.32,165.38,68254.0,147.3088,147.3711,147.2464,147.2999,68254.0
2021-06-17 15:30:00,165.37,165.48,165.24,165.48,107196.0,147.291,147.3889,147.1752,147.3889,107196.0
2021-06-17 15:40:00,165.47,165.7,165.35,165.61,290873.0,147.38,147.5849,147.2732,147.5047,290873.0
2021-06-17 15:50:00,165.57,165.6,165.17,165.22,500146.0,147.4691,147.4958,147.1128,147.1574,500146.0
2021-06-18 09:30:00,163.27,164.19,163.1,163.27,1683895.0,145.4205,146.24,145.2691,145.4205,1683895.0
2021-06-18 09:40:00,163.25,163.65,162.92,163.51,149053.0,145.4027,145.759,145.1088,145.6343,149053.0
2021-06-18 09:50:00,163.51,163.67,162.94,163.48,162281.0,145.6343,145.7768,145.1266,145.6076,162281.0
2021-06-18 10:00:00,163.46,163.55,163.24,163.46,113568.0,145.5898,145.6699,145.3938,145.5898,113568.0
2021-06-18 10:10:00,163.45,163.71,163.21,163.22,70584.0,145.5809,145.8124,145.3671,145.376,70584.0
2021-06-18 10:20:00,163.23,163.29,162.98,163.08,88886.0,145.3849,145.4384,145.1623,145.2513,88886.0
2021-06-18 10:30:00,163.06,163.21,162.82,163.11,59380.0,145.2335,145.3671,145.0197,145.278,59380.0
2021-06-18 10:40:00,163.1,163.11,162.76,162.8,91433.0,145.2691,145.278,144.9663,145.0019,91433.0
2021-06-18 10:50:00,162.78,162.85,162.46,162.48,125705.0,144.9841,145.0465,144.6991,144.7169,125705.0
2021-06-18 11:00:00,162.48,162.77,162.46,162.77,164542.0,144.7169,144.9752,144.6991,144.9752,164542.0
2021-06-18 11:10:00,162.78,162.88,162.61,162.8,93260.0,144.9841,145.0732,144.8327,145.0019,93260.0
2021-06-18 11:20:00,162.8,162.87,162.55,162.68,100453.0,145.0019,145.0643,144.7793,144.8951,100453.0
2021-06-18 11:30:00,162.7,163.09,162.69,163.06,68919.0,144.9129,145.2602,144.904,145.2335,68919.0
2021-06-18 11:40:00,163.06,163.06,162.81,162.94,45282.0,145.2335,145.2335,145.0108,145.1266,45282.0
2021-06-18 11:50:00,162.95,163.01,162.9,162.96,49781.0,145.1355,145.189,145.091,145.1444,49781.0
2021-06-18 12:00:00,162.94,163.04,162.83,163.03,48783.0,145.1266,145.2157,145.0287,145.2068,48783.0
2021-06-18 12:10:00,163.02,163.09,162.84,162.86,56888.0,145.1979,145.2602,145.0376,145.0554,56888.0
2021-06-18 12:20:00,162.86,162.88,162.7,162.79,36286.0,145.0554,145.0732,144.9129,144.993,36286.0
2021-06-18 12:30:00,162.8,162.9,162.72,162.75,57627.0,145.0019,145.091,144.9307,144.9574,57627.0
2021-06-18 12:40:00,162.76,162.77,162.6,162.63,43158.0,144.9663,144.9752,144.8238,144.8505,43158.0
2021-06-18 12:50:00,162.64,162.81,162.64,162.77,48711.0,144.8594,145.0108,144.8594,144.9752,48711.0
2021-06-18 13:00:00,162.77,162.84,162.66,162.74,47194.0,144.9752,145.0376,144.8772,144.9485,47194.0
2021-06-18 13:10:00,162.75,162.87,162.71,162.73,46802.0,144.9574,145.0643,144.9218,144.9396,46802.0
2021-06-18 13:20:00,162.72,162.73,162.58,162.59,66847.0,144.9307,144.9396,144.806,144.8149,66847.0
2021-06-18 13:30:00,162.59,162.63,162.52,162.59,72613.0,144.8149,144.8505,144.7525,144.8149,72613.0
2021-06-18 13:40:00,162.59,162.6,162.5,162.5,60466.0,144.8149,144.8238,144.7347,144.7347,60466.0
2021-06-18 13:50:00,162.51,162.76,162.46,162.69,69857.0,144.7436,144.9663,144.6991,144.904,69857.0
2021-06-18 14:00:00,162.7,162.88,162.61,162.88,76086.0,144.9129,145.0732,144.8327,145.0732,76086.0
2021-06-18 14:10:00,162.88,162.94,162.81,162.93,56598.0,145.0732,145.1266,145.0108,145.1177,56598.0
2021-06-18 14:20:00,162.94,163.04,162.93,163.0,53467.0,145.1266,145.2157,145.1177,145.1801,53467.0
2021-06-18 14:30:00,162.98,162.99,162.82,162.93,80811.0,145.1623,145.1712,145.0197,145.1177,80811.0
2021-06-18 14:40:00,162.93,163.01,162.88,162.96,78062.0,145.1177,145.189,145.0732,145.1444,78062.0
2021-06-18 14:50:00,162.96,163.07,162.81,162.87,92348.0,145.1444,145.2424,145.0108,145.0643,92348.0
2021-06-18 15:00:00,162.87,162.99,162.86,162.92,107596.0,145.0643,145.1712,145.0554,145.1088,107596.0
2021-06-18 15:10:00,162.9,162.98,162.83,162.9,85750.0,145.091,145.1623,145.0287,145.091,85750.0
2021-06-18 15:20:00,162.89,163.04,162.87,162.88,89413.0,145.0821,145.2157,145.0643,145.0732,89413.0
2021-06-18 15:30:00,162.88,162.94,162.62,162.71,151721.0,145.0732,145.1266,144.8416,144.9218,151721.0
2021-06-18 15:40:00,162.71,162.8,162.51,162.59,228721.0,144.9218,145.0019,144.7436,144.8149,228721.0
2021-06-18 15:50:00,162.59,162.69,161.79,161.92,714616.0,144.8149,144.904,144.1024,144.2181,714616.0
2021-06-21 09:30:00,162.77,163.0,162.25,162.89,259394.0,144.9752,145.1801,144.5121,145.0821,259394.0
2021-06-21 09:40:00,162.86,163.46,162.72,163.4,201256.0,145.0554,145.5898,144.9307,145.5363,201256.0
2021-06-21 09:50:00,163.37,163.73,163.28,163.71,139633.0,145.5096,145.8303,145.4295,145.8124,139633.0
2021-06-21 10:00:00,163.7,164.26,163.63,164.11,192195.0,145.8035,146.3023,145.7412,146.1687,192195.0
2021-06-21 10:10:00,164.09,164.16,163.83,164.03,114680.0,146.1509,146.2133,145.9193,146.0975,114680.0
2021-06-21 10:20:00,164.03,164.16,163.86,163.99,112047.0,146.0975,146.2133,145.946,146.0618,112047.0
2021-06-21 10:30:00,164.03,164.14,163.84,163.85,67017.0,146.0975,146.1954,145.9282,145.9371,67017.0
2021-06-21 10:40:00,163.86,163.91,163.65,163.85,68398.0,145.946,145.9906,145.759,145.9371,68398.0
2021-06-21 10:50:00,163.86,164.09,163.85,163.85,55621.0,145.946,146.1509,145.9371,145.9371,55621.0
2021-06-21 11:00:00,163.85,164.06,163.84,163.9,54765.0,145.9371,146.1242,145.9282,145.9817,54765.0
2021-06-21 11:10:00,163.89,164.02,163.82,163.98,48971.0,145.9728,146.0886,145.9104,146.0529,48971.0
2021-06-21 11:20:00,163.97,164.08,163.89,163.93,126257.0,146.044,146.142,145.9728,146.0084,126257.0
2021-06-21 11:30:00,163.94,164.03,163.91,163.92,63913.0,146.0173,146.0975,145.9906,145.9995,63913.0
2021-06-21 11:40:00,163.93,163.93,163.65,163.76,60086.0,146.0084,146.0084,145.759,145.857,60086.0
2021-06-21 11:50:00,163.76,163.89,163.75,163.8,57752.0,145.857,145.9728,145.8481,145.8926,57752.0
2021-06-21 12:00:00,163.81,163.84,163.78,163.79,43351.0,145.9015,145.9282,145.8748,145.8837,43351.0
2021-06-21 12:10:00,163.8,163.92,163.77,163.79,43155.0,145.8926,145.9995,145.8659,145.8837,43155.0
2021-06-21 12:20:00,163.79,163.86,163.72,163.82,27103.0,145.8837,145.946,145.8214,145.9104,27103.0
2021-06-21 12:30:00,163.82,163.88,163.79,163.81,50097.0,145.9104,145.9639,145.8837,145.9015,50097.0
2021-06-21 12:40:00,163.81,163.83,163.71,163.73,34547.0,145.9015,145.9193,145.8124,145.8303,34547.0
2021-06-21 12:50:00,163.74,163.8,163.73,163.73,39033.0,145.8392,145.8926,145.8303,145.8303,39033.0
2021-06-21 13:00:00,163.75,163.82,163.66,163.67,37136.0,145.8481,145.9104,145.7679,145.7768,37136.0
2021-06-21 13:10:00,163.68,163.81,163.62,163.74,89643.0,145.7857,145.9015,145.7323,145.8392,89643.0
2021-06-21 13:20:00,163.74,163.77,163.65,163.75,43069.0,145.8392,145.8659,145.759,145.8481,43069.0
2021-06-21 13:30:00,163.74,163.85,163.73,163.79,47020.0,145.8392,145.9371,145.8303,145.8837,47020.0
2021-06-21 13:40:00,163.78,163.99,163.78,163.92,75201.0,145.8748,146.0618,145.8748,145.9995,75201.0
2021-06-21 13:50:00,163.92,163.92,163.67,163.68,26744.0,145.9995,145.9995,145.7768,145.7857,26744.0
2021-06-21 14:00:00,163.68,163.72,163.55,163.6,54901.0,145.7857,145.8214,145.6699,145.7145,54901.0
2021-06-21 14:10:00,163.63,163.73,163.56,163.63,53808.0,145.7412,145.8303,145.6788,145.7412,53808.0
2021-06-21 14:20:00,163.63,163.7,163.52,163.52,26446.0,145.7412,145.8035,145.6432,145.6432,26446.0
2021-06-21 14:30:00,163.5,163.72,163.47,163.71,44605.0,145.6254,145.8214,145.5987,145.8124,44605.0
2021-06-21 14:40:00,163.71,163.79,163.66,163.73,41257.0,145.8124,145.8837,145.7679,145.8303,41257.0
2021-06-21 14:50:00,163.71,163.86,163.68,163.77,56620.0,145.8124,145.946,145.7857,145.8659,56620.0
2021-06-21 15:00:00,163.76,164.04,163.75,164.03,72430.0,145.857,146.1064,145.8481,146.0975,72430.0
2021-06-21 15:10:00,164.03,164.04,163.87,163.98,63188.0,146.0975,146.1064,145.955,146.0529,63188.0
2021-06-21 15:20:00,163.98,164.07,163.95,164.05,69110.0,146.0529,146.1331,146.0262,146.1153,69110.0
2021-06-21 15:30:00,164.05,164.1,163.95,163.95,121931.0,146.1153,146.1598,146.0262,146.0262,121931.0
2021-06-21 15:40:00,163.95,164.06,163.87,163.98,155970.0,146.0262,146.1242,145.955,146.0529,155970.0
2021-06-21 15:50:00,164.0,164.05,163.77,163.84,377044.0,146.0707,146.1153,145.8659,145.9282,377044.0
2021-06-22 09:30:00,163.71,163.83,163.43,163.66,191084.0,145.8124,145.9193,145.5631,145.7679,191084.0
2021-06-22 09:40:00,163.69,163.95,163.61,163.7,77324.0,145.7946,146.0262,145.7234,145.8035,77324.0
2021-06-22 09:50:00,163.71,164.0,163.59,163.6,91695.0,145.8124,146.0707,145.7056,145.7145,91695.0
2021-06-22 10:00:00,163.57,163.92,163.31,163.82,82411.0,145.6878,145.9995,145.4562,145.9104,82411.0
2021-06-22 10:10:00,163.81,163.91,163.7,163.8,86902.0,145.9015,145.9906,145.8035,145.8926,86902.0
2021-06-22 10:20:00,163.81,164.04,163.76,163.85,80224.0,145.9015,146.1064,145.857,145.9371,80224.0
2021-06-22 10:30:00,163.84,164.02,163.82,163.96,49980.0,145.9282,146.0886,145.9104,146.0351,49980.0
2021-06-22 10:40:00,163.98,164.0,163.84,163.91,82340.0,146.0529,146.0707,145.9282,145.9906,82340.0
2021-06-22 10:50:00,163.93,164.02,163.88,163.93,96817.0,146.0084,146.0886,145.9639,146.0084,96817.0
2021-06-22 11:00:00,163.93,163.94,163.83,163.87,46175.0,146.0084,146.0173,145.9193,145.955,46175.0
2021-06-22 11:10:00,163.88,163.99,163.79,163.84,172609.0,145.9639,146.0618,145.8837,145.9282,172609.0
2021-06-22 11:20:00,163.84,163.99,163.81,163.94,50731.0,145.9282,146.0618,145.9015,146.0173,50731.0
2021-06-22 11:30:00,163.95,164.02,163.86,163.94,37552.0,146.0262,146.0886,145.946,146.0173,37552.0
2021-06-22 11:40:00,163.96,164.0,163.89,163.91,37122.0,146.0351,146.0707,145.9728,145.9906,37122.0
2021-06-22 11:50:00,163.91,163.92,163.77,163.8,35963.0,145.9906,145.9995,145.8659,145.8926,35963.0
2021-06-22 12:00:00,163.81,163.85,163.74,163.78,49885.0,145.9015,145.9371,145.8392,145.8748,49885.0
2021-06-22 12:10:00,163.77,163.82,163.73,163.78,31605.0,145.8659,145.9104,145.8303,145.8748,31605.0
2021-06-22 12:20:00,163.78,163.9,163.71,163.87,32013.0,145.8748,145.9817,145.8124,145.955,32013.0
2021-06-22 12:30:00,163.87,163.89,163.77,163.86,25180.0,145.955,145.9728,145.8659,145.946,25180.0
2021-06-22 12:40:00,163.85,163.86,163.73,163.75,26182.0,145.9371,145.946,145.8303,145.8481,26182.0
2021-06-22 12:50:00,163.75,163.75,163.57,163.59,38866.0,145.8481,145.8481,145.6878,145.7056,38866.0
2021-06-22 13:00:00,163.59,163.64,163.53,163.62,69933.0,145.7056,145.7501,145.6521,145.7323,69933.0
2021-06-22 13:10:00,163.62,163.65,163.53,163.56,34614.0,145.7323,145.759,145.6521,145.6788,34614.0
2021-06-22 13:20:00,163.57,163.71,163.56,163.66,40937.0,145.6878,145.8124,145.6788,145.7679,40937.0
2021-06-22 13:30:00,163.69,163.72,163.54,163.56,27453.0,145.7946,145.8214,145.661,145.6788,27453.0
2021-06-22 13:40:00,163.55,163.57,163.42,163.46,28069.0,145.6699,145.6878,145.5542,145.5898,28069.0
2021-06-22 13:50:00,163.47,163.52,163.39,163.4,20499.0,145.5987,145.6432,145.5274,145.5363,20499.0
2021-06-22 14:00:00,163.38,163.46,163.34,163.46,29538.0,145.5185,145.5898,145.4829,145.5898,29538.0
2021-06-22 14:10:00,163.43,163.44,163.29,163.29,25686.0,145.5631,145.572,145.4384,145.4384,25686.0
2021-06-22 14:20:00,163.29,163.4,163.28,163.34,26324.0,145.4384,145.5363,145.4295,145.4829,26324.0
2021-06-22 14:30:00,163.34,163.53,163.33,163.49,33983.0,145.4829,145.6521,145.474,145.6165,33983.0
2021-06-22 14:40:00,163.5,163.57,163.36,163.37,29307.0,145.6254,145.6878,145.5007,145.5096,29307.0
2021-06-22 14:50:00,163.36,163.49,163.35,163.46,40313.0,145.5007,145.6165,145.4918,145.5898,40313.0
2021-06-22 15:00:00,163.46,163.8,163.45,163.75,78898.0,145.5898,145.8926,145.5809,145.8481,78898.0
2021-06-22 15:10:00,163.75,163.86,163.63,163.64,76994.0,145.8481,145.946,145.7412,145.7501,76994.0
2021-06-22 15:20:00,163.63,163.94,163.63,163.87,85973.0,145.7412,146.0173,145.7412,145.955,85973.0
2021-06-22 15:30:00,163.88,163.93,163.79,163.82,66439.0,145.9639,146.0084,145.8837,145.9104,66439.0
2021-06-22 15:40:00,163.83,163.92,163.72,163.76,86374.0,145.9193,145.9995,145.8214,145.857,86374.0
2021-06-22 15:50:00,163.77,163.86,163.54,163.68,252151.0,145.8659,145.946,145.661,145.7857,252151.0
2021-06-23 09:30:00,163.54,163.69,163.19,163.26,180018.0,145.661,145.7946,145.3493,145.4116,180018.0
2021-06-23 09:40:00,163.24,163.47,163.15,163.23,73297.0,145.3938,145.5987,145.3137,145.3849,73297.0
2021-06-23 09:50:00,163.23,163.36,163.15,163.21,53031.0,145.3849,145.5007,145.3137,145.3671,53031.0
2021-06-23 10:00:00,163.22,163.33,162.96,163.1,65339.0,145.376,145.474,145.1444,145.2691,65339.0
2021-06-23 10:10:00,163.09,163.18,162.9,162.97,70591.0,145.2602,145.3404,145.091,145.1533,70591.0
2021-06-23 10:20:00,162.99,163.03,162.78,162.87,65637.0,145.1712,145.2068,144.9841,145.0643,65637.0
2021-06-23 10:30:00,162.86,162.89,162.7,162.82,39725.0,145.0554,145.0821,144.9129,145.0197,39725.0
2021-06-23 10:40:00,162.82,162.92,162.79,162.91,45698.0,145.0197,145.1088,144.993,145.0999,45698.0
2021-06-23 10:50:00,162.92,162.98,162.82,162.84,48554.0,145.1088,145.1623,145.0197,145.0376,48554.0
2021-06-23 11:00:00,162.83,162.87,162.71,162.75,56939.0,145.0287,145.0643,144.9218,144.9574,56939.0
2021-06-23 11:10:00,162.75,162.8,162.64,162.7,54863.0,144.9574,145.0019,144.8594,144.9129,54863.0
2021-06-23 11:20:00,162.71,162.91,162.66,162.8,62060.0,144.9218,145.0999,144.8772,145.0019,62060.0
2021-06-23 11:30:00,162.81,162.94,162.78,162.86,46736.0,145.0108,145.1266,144.9841,145.0554,46736.0
2021-06-23 11:40:00,162.86,162.93,162.61,162.62,66382.0,145.0554,145.1177,144.8327,144.8416,66382.0
2021-06-23 11:50:00,162.62,162.68,162.48,162.6,80687.0,144.8416,144.8951,144.7169,144.8238,80687.0
2021-06-23 12:00:00,162.59,162.72,162.53,162.55,63322.0,144.8149,144.9307,144.7614,144.7793,63322.0
2021-06-23 12:10:00,162.53,162.75,162.53,162.74,28607.0,144.7614,144.9574,144.7614,144.9485,28607.0
2021-06-23 12:20:00,162.74,162.83,162.72,162.82,70294.0,144.9485,145.0287,144.9307,145.0197,70294.0
2021-06-23 12:30:00,162.81,162.88,162.72,162.79,65897.0,145.0108,145.0732,144.9307,144.993,65897.0
2021-06-23 12:40:00,162.77,162.83,162.71,162.82,38565.0,144.9752,145.0287,144.9218,145.0197,38565.0
2021-06-23 12:50:00,162.82,162.85,162.7,162.71,31354.0,145.0197,145.0465,144.9129,144.9218,31354.0
2021-06-23 13:00:00,162.72,162.9,162.65,162.9,47319.0,144.9307,145.091,144.8683,145.091,47319.0
2021-06-23 13:10:00,162.9,163.06,162.83,163.06,71714.0,145.091,145.2335,145.0287,145.2335,71714.0
2021-06-23 13:20:00,163.06,163.13,163.0,163.09,59368.0,145.2335,145.2959,145.1801,145.2602,59368.0
2021-06-23 13:30:00,163.09,163.13,163.0,163.05,49676.0,145.2602,145.2959,145.1801,145.2246,49676.0
2021-06-23 13:40:00,163.04,163.12,163.0,163.07,38266.0,145.2157,145.2869,145.1801,145.2424,38266.0
2021-06-23 13:50:00,163.08,163.21,163.07,163.16,44393.0,145.2513,145.3671,145.2424,145.3226,44393.0
2021-06-23 14:00:00,163.18,163.19,163.03,163.13,63030.0,145.3404,145.3493,145.2068,145.2959,63030.0
2021-06-23 14:10:00,163.13,163.14,162.99,163.01,72620.0,145.2959,145.3048,145.1712,145.189,72620.0
2021-06-23 14:20:00,163.03,163.04,162.81,162.82,65644.0,145.2068,145.2157,145.0108,145.0197,65644.0
2021-06-23 14:30:00,162.82,162.82,162.66,162.67,40700.0,145.0197,145.0197,144.8772,144.8861,40700.0
2021-06-23 14:40:00,162.66,162.66,162.54,162.57,47307.0,144.8772,144.8772,144.7704,144.7971,47307.0
2021-06-23 14:50:00,162.56,162.71,162.5,162.68,45164.0,144.7882,144.9218,144.7347,144.8951,45164.0
2021-06-23 15:00:00,162.68,162.81,162.58,162.81,43719.0,144.8951,145.0108,144.806,145.0108,43719.0
2021-06-23 15:10:00,162.81,162.98,162.78,162.86,44803.0,145.0108,145.1623,144.9841,145.0554,44803.0
2021-06-23 15:20:00,162.86,163.07,162.86,163.03,52897.0,145.0554,145.2424,145.0554,145.2068,52897.0
2021-06-23 15:30:00,163.03,163.05,162.89,162.89,63428.0,145.2068,145.2246,145.0821,145.0821,63428.0
2021-06-23 15:40:00,162.89,162.97,162.83,162.92,95599.0,145.0821,145.1533,145.0287,145.1088,95599.0
2021-06-23 15:50:00,162.9,162.91,162.61,162.63,337571.0,145.091,145.0999,144.8327,144.8505,337571.0
2021-06-24 09:30:00,163.27,163.71,163.09,163.58,200632.0,145.4205,145.8124,145.2602,145.6967,200632.0
2021-06-24 09:40:00,163.58,163.84,163.38,163.83,82900.0,145.6967,145.9282,145.5185,145.9193,82900.0
2021-06-24 09:50:00,163.77,164.15,163.76,164.01,137923.0,145.8659,146.2043,145.857,146.0796,137923.0
2021-06-24 10:00:00,164.0,164.2,163.81,164.06,197755.0,146.0707,146.2489,145.9015,146.1242,197755.0
2021-06-24 10:10:00,164.04,164.04,163.56,163.62,84977.0,146.1064,146.1064,145.6788,145.7323,84977.0
2021-06-24 10:20:00,163.62,163.8,163.61,163.73,66808.0,145.7323,145.8926,145.7234,145.8303,66808.0
2021-06-24 10:30:00,163.73,163.76,163.47,163.47,52562.0,145.8303,145.857,145.5987,145.5987,52562.0
2021-06-24 10:40:00,163.45,163.55,163.32,163.32,50660.0,145.5809,145.6699,145.4651,145.4651,50660.0
2021-06-24 10:50:00,163.33,163.48,163.24,163.28,34428.0,145.474,145.6076,145.3938,145.4295,34428.0
2021-06-24 11:00:00,163.28,163.34,162.96,163.06,56010.0,145.4295,145.4829,145.1444,145.2335,56010.0
2021-06-24 11:10:00,163.04,163.15,162.88,162.9,31391.0,145.2157,145.3137,145.0732,145.091,31391.0
2021-06-24 11:20:00,162.9,162.99,162.8,162.93,65731.0,145.091,145.1712,145.0019,145.1177,65731.0
2021-06-24 11:30:00,162.94,163.16,162.93,162.97,30676.0,145.1266,145.3226,145.1177,145.1533,30676.0
2021-06-24 11:40:00,162.97,163.03,162.86,162.89,39629.0,145.1533,145.2068,145.0554,145.0821,39629.0
2021-06-24 11:50:00,162.9,162.91,162.8,162.8,23118.0,145.091,145.0999,145.0019,145.0019,23118.0
2021-06-24 12:00:00,162.82,162.93,162.8,162.86,18619.0,145.0197,145.1177,145.0019,145.0554,18619.0
2021-06-24 12:10:00,162.86,163.01,162.85,162.94,27849.0,145.0554,145.189,145.0465,145.1266,27849.0
2021-06-24 12:20:00,162.93,163.04,162.9,162.9,32362.0,145.1177,145.2157,145.091,145.091,32362.0
2021-06-24 12:30:00,162.91,163.07,162.9,163.03,35852.0,145.0999,145.2424,145.091,145.2068,35852.0
2021-06-24 12:40:00,163.02,163.05,162.93,162.93,28748.0,145.1979,145.2246,145.1177,145.1177,28748.0
2021-06-24 12:50:00,162.93,163.12,162.91,163.05,34746.0,145.1177,145.2869,145.0999,145.2246,34746.0
2021-06-24 13:00:00,163.06,163.08,162.98,163.05,59574.0,145.2335,145.2513,145.1623,145.2246,59574.0
2021-06-24 13:10:00,163.05,163.18,163.04,163.18,42540.0,145.2246,145.3404,145.2157,145.3404,42540.0
2021-06-24 13:20:00,163.18,163.18,163.03,163.05,45151.0,145.3404,145.3404,145.2068,145.2246,45151.0
2021-06-24 13:30:00,163.05,163.14,163.03,163.09,33636.0,145.2246,145.3048,145.2068,145.2602,33636.0
2021-06-24 13:40:00,163.07,163.15,163.04,163.13,29276.0,145.2424,145.3137,145.2157,145.2959,29276.0
2021-06-24 13:50:00,163.14,163.23,163.09,163.1,41948.0,145.3048,145.3849,145.2602,145.2691,41948.0
2021-06-24 14:00:00,163.1,163.23,163.08,163.17,34783.0,145.2691,145.3849,145.2513,145.3315,34783.0
2021-06-24 14:10:00,163.19,163.24,163.08,163.13,44704.0,145.3493,145.3938,145.2513,145.2959,44704.0
2021-06-24 14:20:00,163.14,163.16,163.06,163.07,26230.0,145.3048,145.3226,145.2335,145.2424,26230.0
2021-06-24 14:30:00,163.08,163.15,163.02,163.05,43197.0,145.2513,145.3137,145.1979,145.2246,43197.0
2021-06-24 14:40:00,163.03,163.08,162.98,163.05,36398.0,145.2068,145.2513,145.1623,145.2246,36398.0
2021-06-24 14:50:00,163.06,163.11,163.02,163.06,49740.0,145.2335,145.278,145.1979,145.2335,49740.0
2021-06-24 15:00:00,163.07,163.14,162.98,162.99,65962.0,145.2424,145.3048,145.1623,145.1712,65962.0
2021-06-24 15:10:00,162.98,163.0,162.9,162.93,50483.0,145.1623,145.1801,145.091,145.1177,50483.0
2021-06-24 15:20:00,162.94,163.01,162.92,162.99,50118.0,145.1266,145.189,145.1088,145.1712,50118.0
2021-06-24 15:30:00,162.98,163.12,162.91,163.11,72430.0,145.1623,145.2869,145.0999,145.278,72430.0
2021-06-24 15:40:00,163.12,163.28,163.1,163.25,115245.0,145.2869,145.4295,145.2691,145.4027,115245.0
2021-06-24 15:50:00,163.26,163.4,163.11,163.37,410979.0,145.4116,145.5363,145.278,145.5096,410979.0
2021-06-25 09:30:00,163.16,163.53,162.89,163.35,188054.0,145.3226,145.6521,145.0821,145.4918,188054.0
2021-06-25 09:40:00,163.37,163.58,163.27,163.48,76931.0,145.5096,145.6967,145.4205,145.6076,76931.0
2021-06-25 09:50:00,163.5,163.96,163.49,163.93,105093.0,145.6254,146.0351,145.6165,146.0084,105093.0
2021-06-25 10:00:00,163.95,164.05,163.71,163.81,76233.0,146.0262,146.1153,145.8124,145.9015,76233.0
2021-06-25 10:10:00,163.76,164.11,163.71,164.02,57517.0,145.857,146.1687,145.8124,146.0886,57517.0
2021-06-25 10:20:00,164.01,164.14,163.94,163.96,64153.0,146.0796,146.1954,146.0173,146.0351,64153.0
2021-06-25 10:30:00,163.95,163.98,163.79,163.83,41317.0,146.0262,146.0529,145.8837,145.9193,41317.0
2021-06-25 10:40:00,163.84,163.94,163.76,163.8,33126.0,145.9282,146.0173,145.857,145.8926,33126.0
2021-06-25 10:50:00,163.78,163.84,163.71,163.84,51576.0,145.8748,145.9282,145.8124,145.9282,51576.0
2021-06-25 11:00:00,163.85,163.86,163.73,163.81,36117.0,145.9371,145.946,145.8303,145.9015,36117.0
2021-06-25 11:10:00,163.82,163.82,163.74,163.81,38816.0,145.9104,145.9104,145.8392,145.9015,38816.0
2021-06-25 11:20:00,163.81,163.93,163.8,163.82,46903.0,145.9015,146.0084,145.8926,145.9104,46903.0
2021-06-25 11:30:00,163.83,163.86,163.69,163.7,40213.0,145.9193,145.946,145.7946,145.8035,40213.0
2021-06-25 11:40:00,163.69,163.79,163.68,163.76,33025.0,145.7946,145.8837,145.7857,145.857,33025.0
2021-06-25 11:50:00,163.77,163.79,163.71,163.72,24179.0,145.8659,145.8837,145.8124,145.8214,24179.0
2021-06-25 12:00:00,163.71,163.73,163.64,163.72,32100.0,145.8124,145.8303,145.7501,145.8214,32100.0
2021-06-25 12:10:00,163.71,163.84,163.71,163.79,41322.0,145.8124,145.9282,145.8124,145.8837,41322.0
2021-06-25 12:20:00,163.79,163.88,163.77,163.86,120251.0,145.8837,145.9639,145.8659,145.946,120251.0
2021-06-25 12:30:00,163.88,163.95,163.82,163.92,68330.0,145.9639,146.0262,145.9104,145.9995,68330.0
2021-06-25 12:40:00,163.91,163.94,163.87,163.91,27369.0,145.9906,146.0173,145.955,145.9906,27369.0
2021-06-25 12:50:00,163.92,164.1,163.83,163.89,197193.0,145.9995,146.1598,145.9193,145.9728,197193.0
2021-06-25 13:00:00,163.9,163.94,163.79,163.9,88570.0,145.9817,146.0173,145.8837,145.9817,88570.0
2021-06-25 13:10:00,163.9,164.0,163.89,163.98,32338.0,145.9817,146.0707,145.9728,146.0529,32338.0
2021-06-25 13:20:00,163.97,164.02,163.89,163.93,30376.0,146.044,146.0886,145.9728,146.0084,30376.0
2021-06-25 13:30:00,163.94,163.97,163.91,163.95,24517.0,146.0173,146.044,145.9906,146.0262,24517.0
2021-06-25 13:40:00,163.94,163.99,163.88,163.93,46190.0,146.0173,146.0618,145.9639,146.0084,46190.0
2021-06-25 13:50:00,163.94,164.0,163.89,163.93,48477.0,146.0173,146.0707,145.9728,146.0084,48477.0
2021-06-25 14:00:00,163.93,163.99,163.87,163.9,46388.0,146.0084,146.0618,145.955,145.9817,46388.0
2021-06-25 14:10:00,163.89,163.91,163.85,163.89,37334.0,145.9728,145.9906,145.9371,145.9728,37334.0
2021-06-25 14:20:00,163.88,163.9,163.79,163.88,50574.0,145.9639,145.9817,145.8837,145.9639,50574.0
2021-06-25 14:30:00,163.89,163.89,163.79,163.83,44766.0,145.9728,145.9728,145.8837,145.9193,44766.0
2021-06-25 14:40:00,163.83,163.88,163.8,163.81,32937.0,145.9193,145.9639,145.8926,145.9015,32937.0
2021-06-25 14:50:00,163.81,163.89,163.8,163.82,44865.0,145.9015,145.9728,145.8926,145.9104,44865.0
2021-06-25 15:00:00,163.82,163.97,163.79,163.97,46583.0,145.9104,146.044,145.8837,146.044,46583.0
2021-06-25 15:10:00,163.97,164.09,163.95,164.02,71566.0,146.044,146.1509,146.0262,146.0886,71566.0
2021-06-25 15:20:00,164.02,164.07,163.97,163.98,91089.0,146.0886,146.1331,146.044,146.0529,91089.0
2021-06-25 15:30:00,163.99,164.08,163.93,164.07,110486.0,146.0618,146.142,146.0084,146.1331,110486.0
2021-06-25 15:40:00,164.06,164.35,164.06,164.31,217897.0,146.1242,146.3825,146.1242,146.3469,217897.0
2021-06-25 15:50:00,164.31,164.78,164.21,164.21,692325.0,146.3469,146.7655,146.2578,146.2578,692325.0
2021-06-28 09:30:00,164.44,164.67,164.32,164.67,304492.0,146.4626,146.6675,146.3558,146.6675,304492.0
2021-06-28 09:40:00,164.68,165.07,164.53,164.55,143482.0,146.6764,147.0238,146.5428,146.5606,143482.0
2021-06-28 09:50:00,164.55,164.86,164.48,164.74,70162.0,146.5606,146.8367,146.4983,146.7298,70162.0
2021-06-28 10:00:00,164.73,164.75,164.53,164.62,80177.0,146.7209,146.7387,146.5428,146.623,80177.0
2021-06-28 10:10:00,164.65,164.84,164.63,164.75,63688.0,146.6497,146.8189,146.6319,146.7387,63688.0
2021-06-28 10:20:00,164.76,164.92,164.7,164.9,67414.0,146.7477,146.8902,146.6942,146.8724,67414.0
2021-06-28 10:30:00,164.88,164.88,164.59,164.6,75269.0,146.8545,146.8545,146.5962,146.6051,75269.0
2021-06-28 10:40:00,164.6,164.62,164.29,164.57,55095.0,146.6051,146.623,146.329,146.5784,55095.0
2021-06-28 10:50:00,164.58,164.58,164.31,164.39,52466.0,146.5873,146.5873,146.3469,146.4181,52466.0
2021-06-28 11:00:00,164.38,164.45,164.16,164.2,61022.0,146.4092,146.4715,146.2133,146.2489,61022.0
2021-06-28 11:10:00,164.2,164.21,163.84,163.96,54531.0,146.2489,146.2578,145.9282,146.0351,54531.0
2021-06-28 11:20:00,163.95,164.04,163.83,163.98,48909.0,146.0262,146.1064,145.9193,146.0529,48909.0
2021-06-28 11:30:00,163.99,164.2,163.98,164.18,71705.0,146.0618,146.2489,146.0529,146.2311,71705.0
2021-06-28 11:40:00,164.18,164.39,164.16,164.39,50576.0,146.2311,146.4181,146.2133,146.4181,50576.0
2021-06-28 11:50:00,164.39,164.43,164.3,164.32,47677.0,146.4181,146.4537,146.3379,146.3558,47677.0
2021-06-28 12:00:00,164.32,164.37,164.14,164.26,59496.0,146.3558,146.4003,146.1954,146.3023,59496.0
2021-06-28 12:10:00,164.26,164.36,164.19,164.29,50636.0,146.3023,146.3914,146.24,146.329,50636.0
2021-06-28 12:20:00,164.29,164.31,164.02,164.03,45236.0,146.329,146.3469,146.0886,146.0975,45236.0
2021-06-28 12:30:00,164.04,164.1,163.95,164.0,28256.0,146.1064,146.1598,146.0262,146.0707,28256.0
2021-06-28 12:40:00,164.0,164.05,163.91,163.99,23834.0,146.0707,146.1153,145.9906,146.0618,23834.0
2021-06-28 12:50:00,163.98,163.99,163.87,163.87,24022.0,146.0529,146.0618,145.955,145.955,24022.0
2021-06-28 13:00:00,163.88,164.03,163.86,163.96,31479.0,145.9639,146.0975,145.946,146.0351,31479.0
2021-06-28 13:10:00,163.96,164.05,163.95,164.03,29140.0,146.0351,146.1153,146.0262,146.0975,29140.0
2021-06-28 13:20:00,164.03,164.18,163.98,164.1,72925.0,146.0975,146.2311,146.0529,146.1598,72925.0
2021-06-28 13:30:00,164.09,164.09,163.97,164.01,41939.0,146.1509,146.1509,146.044,146.0796,41939.0
2021-06-28 13:40:00,164.0,164.04,163.9,164.0,67192.0,146.0707,146.1064,145.9817,146.0707,67192.0
2021-06-28 13:50:00,164.0,164.07,163.97,164.0,59306.0,146.0707,146.1331,146.044,146.0707,59306.0
2021-06-28 14:00:00,164.0,164.09,163.89,163.9,76995.0,146.0707,146.1509,145.9728,145.9817,76995.0
2021-06-28 14:10:00,163.9,163.91,163.72,163.73,58925.0,145.9817,145.9906,145.8214,145.8303,58925.0
2021-06-28 14:20:00,163.73,163.84,163.68,163.76,54825.0,145.8303,145.9282,145.7857,145.857,54825.0
2021-06-28 14:30:00,163.75,163.81,163.61,163.68,65905.0,145.8481,145.9015,145.7234,145.7857,65905.0
2021-06-28 14:40:00,163.67,163.71,163.62,163.69,40294.0,145.7768,145.8124,145.7323,145.7946,40294.0
2021-06-28 14:50:00,163.67,163.7,163.52,163.53,78446.0,145.7768,145.8035,145.6432,145.6521,78446.0
2021-06-28 15:00:00,163.54,163.87,163.54,163.85,50065.0,145.661,145.955,145.661,145.9371,50065.0
2021-06-28 15:10:00,163.85,163.99,163.8,163.88,63475.0,145.9371,146.0618,145.8926,145.9639,63475.0
2021-06-28 15:20:00,163.88,163.92,163.84,163.87,42717.0,145.9639,145.9995,145.9282,145.955,42717.0
2021-06-28 15:30:00,163.86,163.96,163.82,163.94,59259.0,145.946,146.0351,145.9104,146.0173,59259.0
2021-06-28 15:40:00,163.92,164.07,163.88,164.04,106683.0,145.9995,146.1331,145.9639,146.1064,106683.0
2021-06-28 15:50:00,164.06,164.17,163.96,164.06,342371.0,146.1242,146.2222,146.0351,146.1242,342371.0
2021-06-29 09:30:00,164.0,164.34,163.75,164.31,177177.0,146.0707,146.3736,145.8481,146.3469,177177.0
2021-06-29 09:40:00,164.27,164.57,164.06,164.53,105305.0,146.3112,146.5784,146.1242,146.5428,105305.0
2021-06-29 09:50:00,164.55,164.64,164.05,164.06,89248.0,146.5606,146.6408,146.1153,146.1242,89248.0
2021-06-29 10:00:00,164.1,164.37,163.87,164.23,97624.0,146.1598,146.4003,145.955,146.2756,97624.0
2021-06-29 10:10:00,164.23,164.58,164.21,164.37,77494.0,146.2756,146.5873,146.2578,146.4003,77494.0
2021-06-29 10:20:00,164.39,164.46,164.27,164.3,48990.0,146.4181,146.4805,146.3112,146.3379,48990.0
2021-06-29 10:30:00,164.29,164.41,164.26,164.38,39547.0,146.329,146.4359,146.3023,146.4092,39547.0
2021-06-29 10:40:00,164.39,164.41,164.2,164.23,55286.0,146.4181,146.4359,146.2489,146.2756,55286.0
2021-06-29 10:50:00,164.23,164.25,164.1,164.11,51204.0,146.2756,146.2934,146.1598,146.1687,51204.0
2021-06-29 11:00:00,164.09,164.19,164.01,164.17,43961.0,146.1509,146.24,146.0796,146.2222,43961.0
2021-06-29 11:10:00,164.16,164.17,164.04,164.07,41909.0,146.2133,146.2222,146.1064,146.1331,41909.0
2021-06-29 11:20:00,164.08,164.08,163.94,163.97,44928.0,146.142,146.142,146.0173,146.044,44928.0
2021-06-29 11:30:00,163.96,164.02,163.86,163.94,54048.0,146.0351,146.0886,145.946,146.0173,54048.0
2021-06-29 11:40:00,163.94,163.97,163.74,163.84,74085.0,146.0173,146.044,145.8392,145.9282,74085.0
2021-06-29 11:50:00,163.82,163.9,163.7,163.71,49186.0,145.9104,145.9817,145.8035,145.8124,49186.0
2021-06-29 12:00:00,163.72,163.9,163.71,163.86,25741.0,145.8214,145.9817,145.8124,145.946,25741.0
2021-06-29 12:10:00,163.85,163.97,163.83,163.93,26479.0,145.9371,146.044,145.9193,146.0084,26479.0
2021-06-29 12:20:00,163.94,163.96,163.85,163.88,31336.0,146.0173,146.0351,145.9371,145.9639,31336.0
2021-06-29 12:30:00,163.87,163.9,163.74,163.8,39593.0,145.955,145.9817,145.8392,145.8926,39593.0
2021-06-29 12:40:00,163.8,163.81,163.71,163.74,39123.0,145.8926,145.9015,145.8124,145.8392,39123.0
2021-06-29 12:50:00,163.75,163.85,163.7,163.79,42728.0,145.8481,145.9371,145.8035,145.8837,42728.0
2021-06-29 13:00:00,163.8,163.87,163.8,163.8,30251.0,145.8926,145.955,145.8926,145.8926,30251.0
2021-06-29 13:10:00,163.8,163.87,163.76,163.79,25868.0,145.8926,145.955,145.857,145.8837,25868.0
2021-06-29 13:20:00,163.78,163.78,163.62,163.62,41521.0,145.8748,145.8748,145.7323,145.7323,41521.0
2021-06-29 13:30:00,163.61,163.62,163.47,163.48,53509.0,145.7234,145.7323,145.5987,145.6076,53509.0
2021-06-29 13:40:00,163.49,163.55,163.41,163.43,33169.0,145.6165,145.6699,145.5452,145.5631,33169.0
2021-06-29 13:50:00,163.43,163.57,163.42,163.54,28185.0,145.5631,145.6878,145.5542,145.661,28185.0
2021-06-29 14:00:00,163.54,163.71,163.53,163.71,23966.0,145.661,145.8124,145.6521,145.8124,23966.0
2021-06-29 14:10:00,163.7,163.71,163.62,163.66,30124.0,145.8035,145.8124,145.7323,145.7679,30124.0
2021-06-29 14:20:00,163.62,163.69,163.6,163.63,26025.0,145.7323,145.7946,145.7145,145.7412,26025.0
2021-06-29 14:30:00,163.64,163.67,163.57,163.57,25165.0,145.7501,145.7768,145.6878,145.6878,25165.0
2021-06-29 14:40:00,163.57,163.72,163.55,163.64,63958.0,145.6878,145.8214,145.6699,145.7501,63958.0
2021-06-29 14:50:00,163.65,163.79,163.61,163.76,31797.0,145.759,145.8837,145.7234,145.857,31797.0
2021-06-29 15:00:00,163.77,163.85,163.69,163.72,35223.0,145.8659,145.9371,145.7946,145.8214,35223.0
2021-06-29 15:10:00,163.73,163.83,163.69,163.81,52532.0,145.8303,145.9193,145.7946,145.9015,52532.0
2021-06-29 15:20:00,163.81,163.94,163.78,163.94,48791.0,145.9015,146.0173,145.8748,146.0173,48791.0
2021-06-29 15:30:00,163.92,163.92,163.78,163.85,63353.0,145.9995,145.9995,145.8748,145.9371,63353.0
2021-06-29 15:40:00,163.84,164.04,163.84,163.95,107516.0,145.9282,146.1064,145.9282,146.0262,107516.0
2021-06-29 15:50:00,163.93,164.19,163.9,164.07,252021.0,146.0084,146.24,145.9817,146.1331,252021.0
2021-06-30 09:30:00,163.93,164.55,163.83,164.2,168879.0,146.0084,146.5606,145.9193,146.2489,168879.0
2021-06-30 09:40:00,164.22,164.24,163.91,163.95,67573.0,146.2667,146.2845,145.9906,146.0262,67573.0
2021-06-30 09:50:00,163.94,164.01,163.7,163.97,77437.0,146.0173,146.0796,145.8035,146.044,77437.0
2021-06-30 10:00:00,163.97,164.04,163.8,164.0,98258.0,146.044,146.1064,145.8926,146.0707,98258.0
2021-06-30 10:10:00,164.01,164.18,163.91,163.99,55038.0,146.0796,146.2311,145.9906,146.0618,55038.0
2021-06-30 10:20:00,164.0,164.07,163.9,164.01,65618.0,146.0707,146.1331,145.9817,146.0796,65618.0
2021-06-30 10:30:00,164.01,164.06,163.92,164.0,76432.0,146.0796,146.1242,145.9995,146.0707,76432.0
2021-06-30 10:40:00,164.01,164.03,163.88,163.98,67076.0,146.0796,146.0975,145.9639,146.0529,67076.0
2021-06-30 10:50:00,163.98,164.06,163.91,163.96,58841.0,146.0529,146.1242,145.9906,146.0351,58841.0
2021-06-30 11:00:00,163.98,164.05,163.78,163.8,62878.0,146.0529,146.1153,145.8748,145.8926,62878.0
2021-06-30 11:10:00,163.81,163.91,163.67,163.82,64226.0,145.9015,145.9906,145.7768,145.9104,64226.0
2021-06-30 11:20:00,163.81,163.89,163.72,163.89,92552.0,145.9015,145.9728,145.8214,145.9728,92552.0
2021-06-30 11:30:00,163.88,163.89,163.73,163.75,91033.0,145.9639,145.9728,145.8303,145.8481,91033.0
2021-06-30 11:40:00,163.75,163.94,163.73,163.93,40298.0,145.8481,146.0173,145.8303,146.0084,40298.0
2021-06-30 11:50:00,163.93,164.07,163.92,163.94,43050.0,146.0084,146.1331,145.9995,146.0173,43050.0
2021-06-30 12:00:00,163.95,164.03,163.78,163.78,48237.0,146.0262,146.0975,145.8748,145.8748,48237.0
2021-06-30 12:10:00,163.79,163.88,163.67,163.86,61568.0,145.8837,145.9639,145.7768,145.946,61568.0
2021-06-30 12:20:00,163.87,163.93,163.82,163.86,34885.0,145.955,146.0084,145.9104,145.946,34885.0
2021-06-30 12:30:00,163.87,164.11,163.86,164.11,46493.0,145.955,146.1687,145.946,146.1687,46493.0
2021-06-30 12:40:00,164.12,164.19,164.04,164.05,38030.0,146.1776,146.24,146.1064,146.1153,38030.0
2021-06-30 12:50:00,164.04,164.17,164.03,164.12,28799.0,146.1064,146.2222,146.0975,146.1776,28799.0
2021-06-30 13:00:00,164.12,164.2,164.11,164.18,35080.0,146.1776,146.2489,146.1687,146.2311,35080.0
2021-06-30 13:10:00,164.17,164.29,164.15,164.18,47416.0,146.2222,146.329,146.2043,146.2311,47416.0
2021-06-30 13:20:00,164.18,164.29,164.12,164.14,32256.0,146.2311,146.329,146.1776,146.1954,32256.0
2021-06-30 13:30:00,164.13,164.26,164.13,164.22,43080.0,146.1865,146.3023,146.1865,146.2667,43080.0
2021-06-30 13:40:00,164.23,164.27,164.16,164.19,37216.0,146.2756,146.3112,146.2133,146.24,37216.0
2021-06-30 13:50:00,164.19,164.22,164.11,164.16,49688.0,146.24,146.2667,146.1687,146.2133,49688.0
2021-06-30 14:00:00,164.15,164.17,164.06,164.16,36745.0,146.2043,146.2222,146.1242,146.2133,36745.0
2021-06-30 14:10:00,164.15,164.15,164.09,164.1,34799.0,146.2043,146.2043,146.1509,146.1598,34799.0
2021-06-30 14:20:00,164.11,164.12,163.98,164.01,45488.0,146.1687,146.1776,146.0529,146.0796,45488.0
2021-06-30 14:30:00,164.02,164.07,163.95,164.07,53557.0,146.0886,146.1331,146.0262,146.1331,53557.0
2021-06-30 14:40:00,164.06,164.08,164.0,164.0,37401.0,146.1242,146.142,146.0707,146.0707,37401.0
2021-06-30 14:50:00,164.0,164.04,163.98,164.02,31186.0,146.0707,146.1064,146.0529,146.0886,31186.0
2021-06-30 15:00:00,164.03,164.13,163.98,164.12,46466.0,146.0975,146.1865,146.0529,146.1776,46466.0
2021-06-30 15:10:00,164.11,164.12,163.96,164.04,55091.0,146.1687,146.1776,146.0351,146.1064,55091.0
2021-06-30 15:20:00,164.04,164.19,163.98,164.19,65722.0,146.1064,146.24,146.0529,146.24,65722.0
2021-06-30 15:30:00,164.19,164.58,164.15,164.54,131631.0,146.24,146.5873,146.2043,146.5517,131631.0
2021-06-30 15:40:00,164.53,164.76,164.45,164.6,203283.0,146.5428,146.7477,146.4715,146.6051,203283.0
2021-06-30 15:50:00,164.63,164.97,164.61,164.73,592642.0,146.6319,146.9347,146.6141,146.7209,592642.0
2021-07-01 09:30:00,164.74,165.09,164.63,164.73,418392.0,146.7298,147.0416,146.6319,146.7209,418392.0
2021-07-01 09:40:00,164.74,165.49,164.68,165.36,223130.0,146.7298,147.3978,146.6764,147.2821,223130.0
2021-07-01 09:50:00,165.37,165.75,165.31,165.4,187844.0,147.291,147.6294,147.2375,147.3177,187844.0
2021-07-01 10:00:00,165.42,165.66,165.39,165.5,199155.0,147.3355,147.5493,147.3088,147.4068,199155.0
2021-07-01 10:10:00,165.5,165.53,165.05,165.08,108454.0,147.4068,147.4335,147.006,147.0327,108454.0
2021-07-01 10:20:00,165.06,165.06,164.8,164.99,85441.0,147.0149,147.0149,146.7833,146.9525,85441.0
2021-07-01 10:30:00,164.99,165.1,164.86,164.96,121801.0,146.9525,147.0505,146.8367,146.9258,121801.0
2021-07-01 10:40:00,164.96,165.02,164.83,164.99,56966.0,146.9258,146.9792,146.81,146.9525,56966.0
2021-07-01 10:50:00,164.99,165.43,164.99,165.42,106869.0,146.9525,147.3444,146.9525,147.3355,106869.0
2021-07-01 11:00:00,165.43,165.56,165.39,165.55,87789.0,147.3444,147.4602,147.3088,147.4513,87789.0
2021-07-01 11:10:00,165.54,165.69,165.48,165.65,96667.0,147.4424,147.576,147.3889,147.5404,96667.0
2021-07-01 11:20:00,165.66,165.78,165.6,165.77,90262.0,147.5493,147.6561,147.4958,147.6472,90262.0
2021-07-01 11:30:00,165.78,165.85,165.69,165.81,73024.0,147.6561,147.7185,147.576,147.6829,73024.0
2021-07-01 11:40:00,165.81,165.86,165.67,165.69,55383.0,147.6829,147.7274,147.5582,147.576,55383.0
2021-07-01 11:50:00,165.69,165.8,165.63,165.69,102957.0,147.576,147.674,147.5225,147.576,102957.0
2021-07-01 12:00:00,165.69,165.74,165.53,165.57,67855.0,147.576,147.6205,147.4335,147.4691,67855.0
2021-07-01 12:10:00,165.57,165.66,165.48,165.49,52379.0,147.4691,147.5493,147.3889,147.3978,52379.0
2021-07-01 12:20:00,165.49,165.49,165.37,165.41,50106.0,147.3978,147.3978,147.291,147.3266,50106.0
2021-07-01 12:30:00,165.4,165.47,165.31,165.47,40491.0,147.3177,147.38,147.2375,147.38,40491.0
2021-07-01 12:40:00,165.47,165.47,165.33,165.38,37705.0,147.38,147.38,147.2553,147.2999,37705.0
2021-07-01 12:50:00,165.39,165.48,165.37,165.43,45758.0,147.3088,147.3889,147.291,147.3444,45758.0
2021-07-01 13:00:00,165.44,165.59,165.4,165.51,72426.0,147.3533,147.4869,147.3177,147.4157,72426.0
2021-07-01 13:10:00,165.5,165.55,165.44,165.55,40101.0,147.4068,147.4513,147.3533,147.4513,40101.0
2021-07-01 13:20:00,165.55,165.67,165.53,165.65,39881.0,147.4513,147.5582,147.4335,147.5404,39881.0
2021-07-01 13:30:00,165.66,165.9,165.63,165.89,61366.0,147.5493,147.763,147.5225,147.7541,61366.0
2021-07-01 13:40:00,165.89,165.93,165.83,165.87,55929.0,147.7541,147.7897,147.7007,147.7363,55929.0
2021-07-01 13:50:00,165.87,165.92,165.84,165.9,54454.0,147.7363,147.7808,147.7096,147.763,54454.0
2021-07-01 14:00:00,165.89,165.92,165.75,165.79,63047.0,147.7541,147.7808,147.6294,147.6651,63047.0
2021-07-01 14:10:00,165.8,165.89,165.79,165.84,57373.0,147.674,147.7541,147.6651,147.7096,57373.0
2021-07-01 14:20:00,165.85,165.87,165.77,165.8,57676.0,147.7185,147.7363,147.6472,147.674,57676.0
2021-07-01 14:30:00,165.8,165.86,165.76,165.85,59328.0,147.674,147.7274,147.6383,147.7185,59328.0
2021-07-01 14:40:00,165.85,165.85,165.74,165.77,50537.0,147.7185,147.7185,147.6205,147.6472,50537.0
2021-07-01 14:50:00,165.75,165.77,165.63,165.7,58766.0,147.6294,147.6472,147.5225,147.5849,58766.0
2021-07-01 15:00:00,165.7,165.74,165.61,165.67,66557.0,147.5849,147.6205,147.5047,147.5582,66557.0
2021-07-01 15:10:00,165.67,165.69,165.57,165.6,69370.0,147.5582,147.576,147.4691,147.4958,69370.0
2021-07-01 15:20:00,165.61,165.63,165.46,165.49,75153.0,147.5047,147.5225,147.3711,147.3978,75153.0
2021-07-01 15:30:00,165.49,165.6,165.47,165.48,118986.0,147.3978,147.4958,147.38,147.3889,118986.0
2021-07-01 15:40:00,165.5,165.6,165.4,165.49,127980.0,147.4068,147.4958,147.3177,147.3978,127980.0
2021-07-01 15:50:00,165.49,166.0,165.49,165.96,430140.0,147.3978,147.8521,147.3978,147.8165,430140.0
2021-07-02 09:30:00,166.02,166.5,165.64,166.29,360997.0,147.8699,148.2974,147.5314,148.1104,360997.0
2021-07-02 09:40:00,166.3,166.63,165.99,166.56,157177.0,148.1193,148.4132,147.8432,148.3509,157177.0
2021-07-02 09:50:00,166.55,166.65,166.4,166.59,90781.0,148.342,148.431,148.2084,148.3776,90781.0
2021-07-02 10:00:00,166.59,166.79,166.41,166.54,87145.0,148.3776,148.5557,148.2173,148.3331,87145.0
2021-07-02 10:10:00,166.54,166.66,166.32,166.32,110290.0,148.3331,148.4399,148.1371,148.1371,110290.0
2021-07-02 10:20:00,166.34,166.5,166.3,166.48,82091.0,148.1549,148.2974,148.1193,148.2796,82091.0
2021-07-02 10:30:00,166.5,166.75,166.45,166.71,127316.0,148.2974,148.5201,148.2529,148.4845,127316.0
2021-07-02 10:40:00,166.72,166.82,166.54,166.81,84704.0,148.4934,148.5824,148.3331,148.5735,84704.0
2021-07-02 10:50:00,166.82,167.12,166.81,167.1,139741.0,148.5824,148.8496,148.5735,148.8318,139741.0
2021-07-02 11:00:00,167.12,167.16,166.89,166.92,81511.0,148.8496,148.8853,148.6448,148.6715,81511.0
2021-07-02 11:10:00,166.92,167.16,166.9,167.13,68083.0,148.6715,148.8853,148.6537,148.8586,68083.0
2021-07-02 11:20:00,167.12,167.18,166.97,167.1,48434.0,148.8496,148.9031,148.716,148.8318,48434.0
2021-07-02 11:30:00,167.09,167.09,166.88,166.92,74892.0,148.8229,148.8229,148.6359,148.6715,74892.0
2021-07-02 11:40:00,166.93,167.12,166.87,167.08,44923.0,148.6804,148.8496,148.627,148.814,44923.0
2021-07-02 11:50:00,167.11,167.33,167.11,167.21,62887.0,148.8407,149.0367,148.8407,148.9298,62887.0
2021-07-02 12:00:00,167.22,167.36,167.22,167.32,48247.0,148.9387,149.0634,148.9387,149.0278,48247.0
2021-07-02 12:10:00,167.31,167.46,167.31,167.44,64420.0,149.0189,149.1525,149.0189,149.1347,64420.0
2021-07-02 12:20:00,167.43,167.65,167.41,167.63,73910.0,149.1258,149.3217,149.1079,149.3039,73910.0
2021-07-02 12:30:00,167.62,167.8,167.55,167.79,87569.0,149.295,149.4553,149.2326,149.4464,87569.0
2021-07-02 12:40:00,167.79,168.04,167.77,168.04,117537.0,149.4464,149.6691,149.4286,149.6691,117537.0
2021-07-02 12:50:00,168.04,168.17,167.92,168.06,117319.0,149.6691,149.7849,149.5622,149.6869,117319.0
2021-07-02 13:00:00,168.08,168.13,167.91,167.93,76963.0,149.7047,149.7492,149.5533,149.5711,76963.0
2021-07-02 13:10:00,167.94,167.97,167.84,167.86,53788.0,149.58,149.6067,149.4909,149.5087,53788.0
2021-07-02 13:20:00,167.84,167.96,167.83,167.93,70536.0,149.4909,149.5978,149.482,149.5711,70536.0
2021-07-02 13:30:00,167.94,168.19,167.93,168.19,99223.0,149.58,149.8027,149.5711,149.8027,99223.0
2021-07-02 13:40:00,168.19,168.45,168.18,168.42,323365.0,149.8027,150.0342,149.7938,150.0075,323365.0
2021-07-02 13:50:00,168.42,168.42,168.31,168.4,107082.0,150.0075,150.0075,149.9096,149.9897,107082.0
2021-07-02 14:00:00,168.4,168.58,168.37,168.53,134708.0,149.9897,150.15,149.963,150.1055,134708.0
2021-07-02 14:10:00,168.53,168.58,168.45,168.57,134724.0,150.1055,150.15,150.0342,150.1411,134724.0
2021-07-02 14:20:00,168.58,168.86,168.56,168.85,173650.0,150.15,150.3994,150.1322,150.3905,173650.0
2021-07-02 14:30:00,168.85,168.96,168.78,168.87,460722.0,150.3905,150.4885,150.3282,150.4083,460722.0
2021-07-02 14:40:00,168.87,168.87,168.53,168.62,183576.0,150.4083,150.4083,150.1055,150.1857,183576.0
2021-07-02 14:50:00,168.62,168.62,168.42,168.58,131724.0,150.1857,150.1857,150.0075,150.15,131724.0
2021-07-02 15:00:00,168.58,168.81,168.54,168.81,133457.0,150.15,150.3549,150.1144,150.3549,133457.0
2021-07-02 15:10:00,168.8,168.81,168.59,168.69,166840.0,150.346,150.3549,150.1589,150.248,166840.0
2021-07-02 15:20:00,168.69,168.9,168.68,168.87,131029.0,150.248,150.4351,150.2391,150.4083,131029.0
2021-07-02 15:30:00,168.89,168.92,168.75,168.83,240627.0,150.4261,150.4529,150.3014,150.3727,240627.0
2021-07-02 15:40:00,168.83,169.02,168.8,168.96,433537.0,150.3727,150.5419,150.346,150.4885,433537.0
2021-07-02 15:50:00,168.97,169.3,168.94,168.98,885138.0,150.4974,150.7913,150.4707,150.5063,885138.0
2021-07-06 09:30:00,167.75,168.86,167.69,168.01,512492.0,149.4108,150.3994,149.3573,149.6424,512492.0
2021-07-06 09:40:00,168.02,168.4,167.82,167.82,86665.0,149.6513,149.9897,149.4731,149.4731,86665.0
2021-07-06 09:50:00,167.82,167.96,167.68,167.71,51512.0,149.4731,149.5978,149.3484,149.3751,51512.0
2021-07-06 10:00:00,167.71,167.93,167.64,167.87,97780.0,149.3751,149.5711,149.3128,149.5177,97780.0
2021-07-06 10:10:00,167.89,168.04,167.75,167.78,95181.0,149.5355,149.6691,149.4108,149.4375,95181.0
2021-07-06 10:20:00,167.78,167.8,167.37,167.72,89898.0,149.4375,149.4553,149.0723,149.3841,89898.0
2021-07-06 10:30:00,167.72,167.91,167.47,167.91,95153.0,149.3841,149.5533,149.1614,149.5533,95153.0
2021-07-06 10:40:00,167.9,167.98,167.64,167.72,106134.0,149.5444,149.6156,149.3128,149.3841,106134.0
2021-07-06 10:50:00,167.71,167.71,167.34,167.4,95765.0,149.3751,149.3751,149.0456,149.099,95765.0
2021-07-06 11:00:00,167.38,167.53,167.2,167.25,78477.0,149.0812,149.2148,148.9209,148.9654,78477.0
2021-07-06 11:10:00,167.22,167.34,166.99,167.09,100816.0,148.9387,149.0456,148.7339,148.8229,100816.0
2021-07-06 11:20:00,167.05,167.27,167.01,167.27,50974.0,148.7873,148.9833,148.7517,148.9833,50974.0
2021-07-06 11:30:00,167.25,167.37,167.19,167.24,47850.0,148.9654,149.0723,148.912,148.9565,47850.0
2021-07-06 11:40:00,167.25,167.52,167.22,167.5,54916.0,148.9654,149.2059,148.9387,149.1881,54916.0
2021-07-06 11:50:00,167.49,167.5,167.33,167.34,38324.0,149.1792,149.1881,149.0367,149.0456,38324.0
2021-07-06 12:00:00,167.34,167.35,167.19,167.29,45692.0,149.0456,149.0545,148.912,149.0011,45692.0
2021-07-06 12:10:00,167.29,167.56,167.29,167.35,59621.0,149.0011,149.2415,149.0011,149.0545,59621.0
2021-07-06 12:20:00,167.34,167.49,167.28,167.46,40055.0,149.0456,149.1792,148.9922,149.1525,40055.0
2021-07-06 12:30:00,167.44,167.5,167.34,167.37,47477.0,149.1347,149.1881,149.0456,149.0723,47477.0
2021-07-06 12:40:00,167.37,167.42,167.26,167.41,48991.0,149.0723,149.1169,148.9743,149.1079,48991.0
2021-07-06 12:50:00,167.42,167.57,167.39,167.56,31796.0,149.1169,149.2505,149.0901,149.2415,31796.0
2021-07-06 13:00:00,167.57,167.65,167.54,167.64,35875.0,149.2505,149.3217,149.2237,149.3128,35875.0
2021-07-06 13:10:00,167.64,167.7,167.56,167.59,37803.0,149.3128,149.3662,149.2415,149.2683,37803.0
2021-07-06 13:20:00,167.59,167.61,167.47,167.5,42915.0,149.2683,149.2861,149.1614,149.1881,42915.0
2021-07-06 13:30:00,167.51,167.57,167.36,167.4,59660.0,149.197,149.2505,149.0634,149.099,59660.0
2021-07-06 13:40:00,167.38,167.39,167.22,167.24,50091.0,149.0812,149.0901,148.9387,148.9565,50091.0
2021-07-06 13:50:00,167.25,167.29,167.21,167.24,43743.0,148.9654,149.0011,148.9298,148.9565,43743.0
2021-07-06 14:00:00,167.25,167.41,167.25,167.31,57150.0,148.9654,149.1079,148.9654,149.0189,57150.0
2021-07-06 14:10:00,167.32,167.32,167.15,167.2,43538.0,149.0278,149.0278,148.8764,148.9209,43538.0
2021-07-06 14:20:00,167.21,167.34,167.19,167.32,41575.0,148.9298,149.0456,148.912,149.0278,41575.0
2021-07-06 14:30:00,167.33,167.43,167.3,167.3,41391.0,149.0367,149.1258,149.01,149.01,41391.0
2021-07-06 14:40:00,167.32,167.44,167.31,167.36,45180.0,149.0278,149.1347,149.0189,149.0634,45180.0
2021-07-06 14:50:00,167.36,167.38,167.24,167.35,56939.0,149.0634,149.0812,148.9565,149.0545,56939.0
2021-07-06 15:00:00,167.35,167.51,167.33,167.51,96681.0,149.0545,149.197,149.0367,149.197,96681.0
2021-07-06 15:10:00,167.5,167.53,167.35,167.37,82415.0,149.1881,149.2148,149.0545,149.0723,82415.0
2021-07-06 15:20:00,167.37,167.68,167.36,167.68,70719.0,149.0723,149.3484,149.0634,149.3484,70719.0
2021-07-06 15:30:00,167.68,167.71,167.55,167.63,87513.0,149.3484,149.3751,149.2326,149.3039,87513.0
2021-07-06 15:40:00,167.63,167.73,167.6,167.66,132685.0,149.3039,149.393,149.2772,149.3306,132685.0
2021-07-06 15:50:00,167.66,168.02,167.44,167.96,578907.0,149.3306,149.6513,149.1347,149.5978,578907.0
2021-07-07 09:30:00,167.48,168.38,167.48,168.35,231873.0,149.1703,149.9719,149.1703,149.9452,231873.0
2021-07-07 09:40:00,168.35,168.42,167.95,168.04,72298.0,149.9452,150.0075,149.5889,149.6691,72298.0
2021-07-07 09:50:00,168.0,168.22,167.87,168.07,268953.0,149.6334,149.8294,149.5177,149.6958,268953.0
2021-07-07 10:00:00,168.08,168.6,168.08,168.29,92299.0,149.7047,150.1678,149.7047,149.8917,92299.0
2021-07-07 10:10:00,168.26,168.28,168.02,168.27,89808.0,149.865,149.8828,149.6513,149.8739,89808.0
2021-07-07 10:20:00,168.26,168.26,167.99,168.05,50200.0,149.865,149.865,149.6245,149.678,50200.0
2021-07-07 10:30:00,168.05,168.17,167.96,168.04,73043.0,149.678,149.7849,149.5978,149.6691,73043.0
2021-07-07 10:40:00,168.04,168.23,167.99,168.11,88914.0,149.6691,149.8383,149.6245,149.7314,88914.0
2021-07-07 10:50:00,168.11,168.14,167.97,168.09,69196.0,149.7314,149.7581,149.6067,149.7136,69196.0
2021-07-07 11:00:00,168.07,168.18,168.04,168.1,76025.0,149.6958,149.7938,149.6691,149.7225,76025.0
2021-07-07 11:10:00,168.11,168.22,168.08,168.15,52824.0,149.7314,149.8294,149.7047,149.767,52824.0
2021-07-07 11:20:00,168.14,168.29,168.13,168.25,57736.0,149.7581,149.8917,149.7492,149.8561,57736.0
2021-07-07 11:30:00,168.24,168.48,168.21,168.46,38901.0,149.8472,150.061,149.8205,150.0432,38901.0
2021-07-07 11:40:00,168.45,168.7,168.45,168.67,83534.0,150.0342,150.2569,150.0342,150.2302,83534.0
2021-07-07 11:50:00,168.65,168.66,168.52,168.52,56335.0,150.2124,150.2213,150.0966,150.0966,56335.0
2021-07-07 12:00:00,168.53,168.71,168.51,168.71,42545.0,150.1055,150.2658,150.0877,150.2658,42545.0
2021-07-07 12:10:00,168.71,168.8,168.61,168.79,44180.0,150.2658,150.346,150.1768,150.3371,44180.0
2021-07-07 12:20:00,168.79,168.84,168.61,168.66,40974.0,150.3371,150.3816,150.1768,150.2213,40974.0
2021-07-07 12:30:00,168.65,168.78,168.62,168.66,53049.0,150.2124,150.3282,150.1857,150.2213,53049.0
2021-07-07 12:40:00,168.68,168.76,168.58,168.75,55437.0,150.2391,150.3104,150.15,150.3014,55437.0
2021-07-07 12:50:00,168.75,168.87,168.75,168.84,41722.0,150.3014,150.4083,150.3014,150.3816,41722.0
2021-07-07 13:00:00,168.86,169.03,168.82,169.01,57615.0,150.3994,150.5508,150.3638,150.533,57615.0
2021-07-07 13:10:00,169.0,169.1,168.97,169.01,44831.0,150.5241,150.6132,150.4974,150.533,44831.0
2021-07-07 13:20:00,169.01,169.11,168.99,169.04,37630.0,150.533,150.6221,150.5152,150.5597,37630.0
2021-07-07 13:30:00,169.04,169.1,168.87,168.9,57937.0,150.5597,150.6132,150.4083,150.4351,57937.0
2021-07-07 13:40:00,168.89,169.14,168.89,169.12,84103.0,150.4261,150.6488,150.4261,150.631,84103.0
2021-07-07 13:50:00,169.12,169.19,169.09,169.16,65101.0,150.631,150.6933,150.6043,150.6666,65101.0
2021-07-07 14:00:00,169.18,169.22,169.04,169.17,92581.0,150.6844,150.7201,150.5597,150.6755,92581.0
2021-07-07 14:10:00,169.19,169.26,169.15,169.25,58316.0,150.6933,150.7557,150.6577,150.7468,58316.0
2021-07-07 14:20:00,169.24,169.28,169.11,169.22,73203.0,150.7379,150.7735,150.6221,150.7201,73203.0
2021-07-07 14:30:00,169.21,169.25,169.13,169.13,83125.0,150.7112,150.7468,150.6399,150.6399,83125.0
2021-07-07 14:40:00,169.13,169.33,169.09,169.31,62354.0,150.6399,150.818,150.6043,150.8002,62354.0
2021-07-07 14:50:00,169.31,169.41,169.29,169.4,59671.0,150.8002,150.8893,150.7824,150.8804,59671.0
2021-07-07 15:00:00,169.38,169.45,169.32,169.34,56598.0,150.8626,150.9249,150.8091,150.8269,56598.0
2021-07-07 15:10:00,169.35,169.36,169.18,169.26,78855.0,150.8359,150.8448,150.6844,150.7557,78855.0
2021-07-07 15:20:00,169.27,169.35,169.18,169.19,127196.0,150.7646,150.8359,150.6844,150.6933,127196.0
2021-07-07 15:30:00,169.19,169.35,169.13,169.3,113109.0,150.6933,150.8359,150.6399,150.7913,113109.0
2021-07-07 15:40:00,169.31,169.44,169.19,169.22,209708.0,150.8002,150.916,150.6933,150.7201,209708.0
2021-07-07 15:50:00,169.22,169.5,169.2,169.43,604365.0,150.7201,150.9695,150.7023,150.9071,604365.0
2021-07-08 09:30:00,168.89,169.46,168.62,168.95,320546.0,150.4261,150.9338,150.1857,150.4796,320546.0
2021-07-08 09:40:00,168.92,169.23,168.67,168.92,188935.0,150.4529,150.729,150.2302,150.4529,188935.0
2021-07-08 09:50:00,168.95,169.41,168.92,169.11,325332.0,150.4796,150.8893,150.4529,150.6221,325332.0
2021-07-08 10:00:00,169.1,169.11,168.36,168.37,141427.0,150.6132,150.6221,149.9541,149.963,141427.0
2021-07-08 10:10:00,168.35,168.55,167.64,167.68,122389.0,149.9452,150.1233,149.3128,149.3484,122389.0
2021-07-08 10:20:00,167.68,167.99,167.61,167.99,102495.0,149.3484,149.6245,149.2861,149.6245,102495.0
2021-07-08 10:30:00,167.99,168.07,167.76,167.92,109534.0,149.6245,149.6958,149.4197,149.5622,109534.0
2021-07-08 10:40:00,167.93,167.99,167.58,167.77,85260.0,149.5711,149.6245,149.2594,149.4286,85260.0
2021-07-08 10:50:00,167.77,167.9,167.62,167.76,106982.0,149.4286,149.5444,149.295,149.4197,106982.0
2021-07-08 11:00:00,167.77,167.99,167.61,167.94,82730.0,149.4286,149.6245,149.2861,149.58,82730.0
2021-07-08 11:10:00,167.95,168.13,167.79,168.11,64886.0,149.5889,149.7492,149.4464,149.7314,64886.0
2021-07-08 11:20:00,168.12,168.21,167.96,167.96,44736.0,149.7403,149.8205,149.5978,149.5978,44736.0
2021-07-08 11:30:00,167.94,168.11,167.88,168.07,48238.0,149.58,149.7314,149.5266,149.6958,48238.0
2021-07-08 11:40:00,168.08,168.45,168.08,168.42,53967.0,149.7047,150.0342,149.7047,150.0075,53967.0
2021-07-08 11:50:00,168.42,168.52,168.29,168.33,55667.0,150.0075,150.0966,149.8917,149.9274,55667.0
2021-07-08 12:00:00,168.34,168.44,168.28,168.42,45376.0,149.9363,150.0253,149.8828,150.0075,45376.0
2021-07-08 12:10:00,168.41,168.62,168.36,168.52,62626.0,149.9986,150.1857,149.9541,150.0966,62626.0
2021-07-08 12:20:00,168.53,168.76,168.48,168.67,99668.0,150.1055,150.3104,150.061,150.2302,99668.0
2021-07-08 12:30:00,168.67,168.82,168.58,168.62,53149.0,150.2302,150.3638,150.15,150.1857,53149.0
2021-07-08 12:40:00,168.61,168.85,168.6,168.83,42380.0,150.1768,150.3905,150.1678,150.3727,42380.0
2021-07-08 12:50:00,168.83,168.94,168.77,168.86,26985.0,150.3727,150.4707,150.3193,150.3994,26985.0
2021-07-08 13:00:00,168.88,168.9,168.72,168.72,30194.0,150.4172,150.4351,150.2747,150.2747,30194.0
2021-07-08 13:10:00,168.74,168.85,168.66,168.82,30333.0,150.2925,150.3905,150.2213,150.3638,30333.0
2021-07-08 13:20:00,168.81,168.81,168.64,168.68,47135.0,150.3549,150.3549,150.2035,150.2391,47135.0
2021-07-08 13:30:00,168.68,168.74,168.6,168.66,60058.0,150.2391,150.2925,150.1678,150.2213,60058.0
2021-07-08 13:40:00,168.65,168.75,168.64,168.71,41671.0,150.2124,150.3014,150.2035,150.2658,41671.0
2021-07-08 13:50:00,168.7,168.78,168.65,168.76,52621.0,150.2569,150.3282,150.2124,150.3104,52621.0
2021-07-08 14:00:00,168.77,168.78,168.66,168.78,49630.0,150.3193,150.3282,150.2213,150.3282,49630.0
2021-07-08 14:10:00,168.78,168.87,168.72,168.75,55748.0,150.3282,150.4083,150.2747,150.3014,55748.0
2021-07-08 14:20:00,168.74,168.85,168.66,168.84,47792.0,150.2925,150.3905,150.2213,150.3816,47792.0
2021-07-08 14:30:00,168.84,168.95,168.82,168.91,43897.0,150.3816,150.4796,150.3638,150.444,43897.0
2021-07-08 14:40:00,168.91,168.97,168.83,168.84,57533.0,150.444,150.4974,150.3727,150.3816,57533.0
2021-07-08 14:50:00,168.84,169.02,168.81,168.94,50334.0,150.3816,150.5419,150.3549,150.4707,50334.0
2021-07-08 15:00:00,168.94,169.1,168.91,168.99,48724.0,150.4707,150.6132,150.444,150.5152,48724.0
2021-07-08 15:10:00,168.99,168.99,168.75,168.78,59339.0,150.5152,150.5152,150.3014,150.3282,59339.0
2021-07-08 15:20:00,168.81,168.89,168.71,168.73,73815.0,150.3549,150.4261,150.2658,150.2836,73815.0
2021-07-08 15:30:00,168.74,168.89,168.62,168.84,88082.0,150.2925,150.4261,150.1857,150.3816,88082.0
2021-07-08 15:40:00,168.85,168.85,168.58,168.6,126595.0,150.3905,150.3905,150.15,150.1678,126595.0
2021-07-08 15:50:00,168.62,169.1,168.54,169.09,466591.0,150.1857,150.6132,150.1144,150.6043,466591.0
2021-07-09 09:30:00,169.01,170.36,169.01,170.3,452521.0,150.533,151.7354,150.533,151.682,452521.0
2021-07-09 09:40:00,170.25,170.37,169.84,169.85,164878.0,151.6375,151.7443,151.2723,151.2812,164878.0
2021-07-09 09:50:00,169.85,170.08,169.8,169.82,113670.0,151.2812,151.486,151.2367,151.2545,113670.0
2021-07-09 10:00:00,169.83,170.0,169.66,169.69,72721.0,151.2634,151.4148,151.112,151.1387,72721.0
2021-07-09 10:10:00,169.69,170.08,169.56,170.07,103382.0,151.1387,151.486,151.0229,151.4771,103382.0
2021-07-09 10:20:00,170.06,170.17,169.96,169.99,116347.0,151.4682,151.5662,151.3792,151.4059,116347.0
2021-07-09 10:30:00,170.0,170.03,169.82,169.85,77182.0,151.4148,151.4415,151.2545,151.2812,77182.0
2021-07-09 10:40:00,169.87,170.04,169.83,169.93,83900.0,151.299,151.4504,151.2634,151.3524,83900.0
2021-07-09 10:50:00,169.94,170.15,169.84,169.85,89681.0,151.3614,151.5484,151.2723,151.2812,89681.0
2021-07-09 11:00:00,169.86,169.88,169.68,169.77,63589.0,151.2901,151.3079,151.1298,151.2099,63589.0
2021-07-09 11:10:00,169.77,169.8,169.57,169.77,117309.0,151.2099,151.2367,151.0318,151.2099,117309.0
2021-07-09 11:20:00,169.77,170.05,169.77,169.92,95542.0,151.2099,151.4593,151.2099,151.3435,95542.0
2021-07-09 11:30:00,169.91,170.0,169.9,169.94,84696.0,151.3346,151.4148,151.3257,151.3614,84696.0
2021-07-09 11:40:00,169.95,170.07,169.93,169.99,86204.0,151.3703,151.4771,151.3524,151.4059,86204.0
2021-07-09 11:50:00,169.98,170.09,169.7,169.75,74297.0,151.397,151.495,151.1476,151.1921,74297.0
2021-07-09 12:00:00,169.76,169.96,169.7,169.73,43057.0,151.201,151.3792,151.1476,151.1743,43057.0
2021-07-09 12:10:00,169.72,169.72,169.54,169.6,41066.0,151.1654,151.1654,151.0051,151.0585,41066.0
2021-07-09 12:20:00,169.6,169.61,169.44,169.61,87176.0,151.0585,151.0674,150.916,151.0674,87176.0
2021-07-09 12:30:00,169.62,169.79,169.61,169.75,52410.0,151.0763,151.2278,151.0674,151.1921,52410.0
2021-07-09 12:40:00,169.74,169.74,169.54,169.58,73093.0,151.1832,151.1832,151.0051,151.0407,73093.0
2021-07-09 12:50:00,169.59,169.6,169.42,169.43,36227.0,151.0496,151.0585,150.8982,150.9071,36227.0
2021-07-09 13:00:00,169.44,169.58,169.41,169.46,50970.0,150.916,151.0407,150.8893,150.9338,50970.0
2021-07-09 13:10:00,169.46,169.53,169.43,169.5,40318.0,150.9338,150.9962,150.9071,150.9695,40318.0
2021-07-09 13:20:00,169.51,169.53,169.39,169.39,38307.0,150.9784,150.9962,150.8715,150.8715,38307.0
2021-07-09 13:30:00,169.4,169.62,169.4,169.61,48242.0,150.8804,151.0763,150.8804,151.0674,48242.0
2021-07-09 13:40:00,169.61,169.84,169.61,169.83,38194.0,151.0674,151.2723,151.0674,151.2634,38194.0
2021-07-09 13:50:00,169.83,169.89,169.74,169.75,42990.0,151.2634,151.3168,151.1832,151.1921,42990.0
2021-07-09 14:00:00,169.74,169.78,169.66,169.69,28526.0,151.1832,151.2188,151.112,151.1387,28526.0
2021-07-09 14:10:00,169.7,169.82,169.69,169.8,40386.0,151.1476,151.2545,151.1387,151.2367,40386.0
2021-07-09 14:20:00,169.81,169.88,169.77,169.78,42313.0,151.2456,151.3079,151.2099,151.2188,42313.0
2021-07-09 14:30:00,169.79,169.9,169.76,169.89,42319.0,151.2278,151.3257,151.201,151.3168,42319.0
2021-07-09 14:40:00,169.89,170.05,169.89,170.01,69597.0,151.3168,151.4593,151.3168,151.4237,69597.0
2021-07-09 14:50:00,170.01,170.03,169.94,169.96,34621.0,151.4237,151.4415,151.3614,151.3792,34621.0
2021-07-09 15:00:00,169.97,169.99,169.87,169.95,48047.0,151.3881,151.4059,151.299,151.3703,48047.0
2021-07-09 15:10:00,169.95,169.97,169.87,169.93,52240.0,151.3703,151.3881,151.299,151.3524,52240.0
2021-07-09 15:20:00,169.92,169.94,169.82,169.91,46114.0,151.3435,151.3614,151.2545,151.3346,46114.0
2021-07-09 15:30:00,169.91,169.97,169.84,169.92,86575.0,151.3346,151.3881,151.2723,151.3435,86575.0
2021-07-09 15:40:00,169.92,169.97,169.82,169.9,202839.0,151.3435,151.3881,151.2545,151.3257,202839.0
2021-07-09 15:50:00,169.91,170.0,169.64,169.74,388531.0,151.3346,151.4148,151.0942,151.1832,388531.0
2021-07-12 09:30:00,169.73,170.2,169.51,170.11,309295.0,151.1743,151.5929,150.9784,151.5128,309295.0
2021-07-12 09:40:00,170.09,170.71,170.06,170.69,100512.0,151.495,152.0472,151.4682,152.0294,100512.0
2021-07-12 09:50:00,170.69,170.85,170.57,170.78,82906.0,152.0294,152.1719,151.9225,152.1095,82906.0
2021-07-12 10:00:00,170.8,170.82,170.37,170.49,90252.0,152.1273,152.1451,151.7443,151.8512,90252.0
2021-07-12 10:10:00,170.5,170.76,170.31,170.76,82506.0,151.8601,152.0917,151.6909,152.0917,82506.0
2021-07-12 10:20:00,170.77,171.07,170.55,170.63,178710.0,152.1006,152.3678,151.9047,151.9759,178710.0
2021-07-12 10:30:00,170.63,170.96,170.61,170.95,56794.0,151.9759,152.2698,151.9581,152.2609,56794.0
2021-07-12 10:40:00,170.95,171.03,170.84,171.03,59380.0,152.2609,152.3322,152.163,152.3322,59380.0
2021-07-12 10:50:00,171.03,171.18,170.59,170.61,91130.0,152.3322,152.4658,151.9403,151.9581,91130.0
2021-07-12 11:00:00,170.62,170.64,170.38,170.56,70799.0,151.967,151.9848,151.7533,151.9136,70799.0
2021-07-12 11:10:00,170.55,170.63,170.35,170.42,32342.0,151.9047,151.9759,151.7265,151.7889,32342.0
2021-07-12 11:20:00,170.44,170.47,170.37,170.44,36748.0,151.8067,151.8334,151.7443,151.8067,36748.0
2021-07-12 11:30:00,170.44,170.44,170.25,170.28,58465.0,151.8067,151.8067,151.6375,151.6642,58465.0
2021-07-12 11:40:00,170.26,170.3,170.1,170.13,29389.0,151.6464,151.682,151.5039,151.5306,29389.0
2021-07-12 11:50:00,170.13,170.17,170.07,170.15,38093.0,151.5306,151.5662,151.4771,151.5484,38093.0
2021-07-12 12:00:00,170.15,170.25,170.09,170.16,35263.0,151.5484,151.6375,151.495,151.5573,35263.0
2021-07-12 12:10:00,170.18,170.18,170.06,170.13,41526.0,151.5751,151.5751,151.4682,151.5306,41526.0
2021-07-12 12:20:00,170.13,170.17,170.09,170.1,27791.0,151.5306,151.5662,151.495,151.5039,27791.0
2021-07-12 12:30:00,170.1,170.16,170.06,170.1,30190.0,151.5039,151.5573,151.4682,151.5039,30190.0
2021-07-12 12:40:00,170.09,170.18,170.07,170.08,36417.0,151.495,151.5751,151.4771,151.486,36417.0
2021-07-12 12:50:00,170.07,170.17,170.02,170.15,31099.0,151.4771,151.5662,151.4326,151.5484,31099.0
2021-07-12 13:00:00,170.14,170.2,170.07,170.16,46499.0,151.5395,151.5929,151.4771,151.5573,46499.0
2021-07-12 13:10:00,170.15,170.18,170.11,170.14,38061.0,151.5484,151.5751,151.5128,151.5395,38061.0
2021-07-12 13:20:00,170.14,170.31,170.13,170.26,49966.0,151.5395,151.6909,151.5306,151.6464,49966.0
2021-07-12 13:30:00,170.27,170.31,169.83,170.08,108075.0,151.6553,151.6909,151.2634,151.486,108075.0
2021-07-12 13:40:00,170.07,170.09,168.54,169.1,1336476.0,151.4771,151.495,150.1144,150.6132,1336476.0
2021-07-12 13:50:00,169.13,169.31,168.71,169.12,480112.0,150.6399,150.8002,150.2658,150.631,480112.0
2021-07-12 14:00:00,169.13,169.3,169.05,169.27,118882.0,150.6399,150.7913,150.5687,150.7646,118882.0
2021-07-12 14:10:00,169.26,169.41,169.2,169.31,73697.0,150.7557,150.8893,150.7023,150.8002,73697.0
2021-07-12 14:20:00,169.32,169.6,169.32,169.6,74997.0,150.8091,151.0585,150.8091,151.0585,74997.0
2021-07-12 14:30:00,169.59,169.73,169.38,169.41,110683.0,151.0496,151.1743,150.8626,150.8893,110683.0
2021-07-12 14:40:00,169.41,169.44,169.3,169.32,68939.0,150.8893,150.916,150.7913,150.8091,68939.0
2021-07-12 14:50:00,169.33,169.48,169.31,169.31,68654.0,150.818,150.9516,150.8002,150.8002,68654.0
2021-07-12 15:00:00,169.33,169.52,169.29,169.35,106290.0,150.818,150.9873,150.7824,150.8359,106290.0
2021-07-12 15:10:00,169.34,169.48,169.34,169.47,72649.0,150.8269,150.9516,150.8269,150.9427,72649.0
2021-07-12 15:20:00,169.47,169.48,169.26,169.38,77282.0,150.9427,150.9516,150.7557,150.8626,77282.0
2021-07-12 15:30:00,169.38,169.5,169.34,169.44,103118.0,150.8626,150.9695,150.8269,150.916,103118.0
2021-07-12 15:40:00,169.45,169.63,169.43,169.58,113210.0,150.9249,151.0852,150.9071,151.0407,113210.0
2021-07-12 15:50:00,169.59,169.72,169.34,169.57,394681.0,151.0496,151.1654,150.8269,151.0318,394681.0
2021-07-13 09:30:00,168.97,169.68,168.75,169.16,270881.0,150.4974,151.1298,150.3014,150.6666,270881.0
2021-07-13 09:40:00,169.16,169.36,168.67,168.93,104866.0,150.6666,150.8448,150.2302,150.4618,104866.0
2021-07-13 09:50:00,168.96,169.28,168.96,169.08,77951.0,150.4885,150.7735,150.4885,150.5954,77951.0
2021-07-13 10:00:00,169.11,169.24,168.85,169.03,71013.0,150.6221,150.7379,150.3905,150.5508,71013.0
2021-07-13 10:10:00,169.05,169.1,168.89,169.03,52935.0,150.5687,150.6132,150.4261,150.5508,52935.0
2021-07-13 10:20:00,169.05,169.25,168.99,169.2,87537.0,150.5687,150.7468,150.5152,150.7023,87537.0
2021-07-13 10:30:00,169.22,169.36,169.18,169.34,46749.0,150.7201,150.8448,150.6844,150.8269,46749.0
2021-07-13 10:40:00,169.34,169.45,169.12,169.17,42874.0,150.8269,150.9249,150.631,150.6755,42874.0
2021-07-13 10:50:00,169.18,169.23,169.0,169.04,33485.0,150.6844,150.729,150.5241,150.5597,33485.0
2021-07-13 11:00:00,169.04,169.29,169.03,169.18,39385.0,150.5597,150.7824,150.5508,150.6844,39385.0
2021-07-13 11:10:00,169.18,169.52,169.14,169.47,61733.0,150.6844,150.9873,150.6488,150.9427,61733.0
2021-07-13 11:20:00,169.48,169.48,169.29,169.38,159851.0,150.9516,150.9516,150.7824,150.8626,159851.0
2021-07-13 11:30:00,169.37,169.4,169.1,169.11,86220.0,150.8537,150.8804,150.6132,150.6221,86220.0
2021-07-13 11:40:00,169.12,169.24,168.98,169.17,173329.0,150.631,150.7379,150.5063,150.6755,173329.0
2021-07-13 11:50:00,169.18,169.25,169.07,169.12,40165.0,150.6844,150.7468,150.5865,150.631,40165.0
2021-07-13 12:00:00,169.12,169.14,168.97,169.08,42223.0,150.631,150.6488,150.4974,150.5954,42223.0
2021-07-13 12:10:00,169.08,169.08,168.99,169.08,34466.0,150.5954,150.5954,150.5152,150.5954,34466.0
2021-07-13 12:20:00,169.06,169.26,169.0,169.26,49161.0,150.5776,150.7557,150.5241,150.7557,49161.0
2021-07-13 12:30:00,169.26,169.46,169.22,169.45,25739.0,150.7557,150.9338,150.7201,150.9249,25739.0
2021-07-13 12:40:00,169.44,169.51,169.39,169.48,40653.0,150.916,150.9784,150.8715,150.9516,40653.0
2021-07-13 12:50:00,169.49,169.62,169.45,169.61,33959.0,150.9605,151.0763,150.9249,151.0674,33959.0
2021-07-13 13:00:00,169.6,169.6,169.45,169.46,37922.0,151.0585,151.0585,150.9249,150.9338,37922.0
2021-07-13 13:10:00,169.45,169.45,169.26,169.31,30006.0,150.9249,150.9249,150.7557,150.8002,30006.0
2021-07-13 13:20:00,169.3,169.41,169.29,169.37,45002.0,150.7913,150.8893,150.7824,150.8537,45002.0
2021-07-13 13:30:00,169.35,169.43,169.26,169.35,53625.0,150.8359,150.9071,150.7557,150.8359,53625.0
2021-07-13 13:40:00,169.36,169.52,169.31,169.49,66845.0,150.8448,150.9873,150.8002,150.9605,66845.0
2021-07-13 13:50:00,169.49,169.58,169.43,169.58,39210.0,150.9605,151.0407,150.9071,151.0407,39210.0
2021-07-13 14:00:00,169.56,169.67,169.41,169.62,50083.0,151.0229,151.1209,150.8893,151.0763,50083.0
2021-07-13 14:10:00,169.64,169.76,169.64,169.69,41704.0,151.0942,151.201,151.0942,151.1387,41704.0
2021-07-13 14:20:00,169.68,169.69,169.41,169.45,70149.0,151.1298,151.1387,150.8893,150.9249,70149.0
2021-07-13 14:30:00,169.43,169.49,169.3,169.4,46435.0,150.9071,150.9605,150.7913,150.8804,46435.0
2021-07-13 14:40:00,169.41,169.43,169.27,169.38,41525.0,150.8893,150.9071,150.7646,150.8626,41525.0
2021-07-13 14:50:00,169.4,169.48,169.32,169.41,42144.0,150.8804,150.9516,150.8091,150.8893,42144.0
2021-07-13 15:00:00,169.41,169.47,169.33,169.37,45768.0,150.8893,150.9427,150.818,150.8537,45768.0
2021-07-13 15:10:00,169.36,169.4,169.27,169.35,42610.0,150.8448,150.8804,150.7646,150.8359,42610.0
2021-07-13 15:20:00,169.34,169.39,169.14,169.36,73902.0,150.8269,150.8715,150.6488,150.8448,73902.0
2021-07-13 15:30:00,169.36,169.56,169.34,169.54,82893.0,150.8448,151.0229,150.8269,151.0051,82893.0
2021-07-13 15:40:00,169.53,169.6,169.34,169.39,101152.0,150.9962,151.0585,150.8269,150.8715,101152.0
2021-07-13 15:50:00,169.38,169.65,169.26,169.27,375217.0,150.8626,151.1031,150.7557,150.7646,375217.0
2021-07-14 09:30:00,170.0,170.05,169.27,169.3,208193.0,151.4148,151.4593,150.7646,150.7913,208193.0
2021-07-14 09:40:00,169.32,169.5,169.19,169.5,80554.0,150.8091,150.9695,150.6933,150.9695,80554.0
2021-07-14 09:50:00,169.52,169.77,169.04,169.25,125587.0,150.9873,151.2099,150.5597,150.7468,125587.0
2021-07-14 10:00:00,169.28,169.41,169.16,169.3,71093.0,150.7735,150.8893,150.6666,150.7913,71093.0
2021-07-14 10:10:00,169.29,169.45,169.12,169.44,87066.0,150.7824,150.9249,150.631,150.916,87066.0
2021-07-14 10:20:00,169.44,169.89,169.44,169.89,71057.0,150.916,151.3168,150.916,151.3168,71057.0
2021-07-14 10:30:00,169.9,170.34,169.88,170.25,123758.0,151.3257,151.7176,151.3079,151.6375,123758.0
2021-07-14 10:40:00,170.25,170.41,170.19,170.4,62922.0,151.6375,151.78,151.584,151.7711,62922.0
2021-07-14 10:50:00,170.4,170.53,170.32,170.38,85723.0,151.7711,151.8869,151.6998,151.7533,85723.0
2021-07-14 11:00:00,170.37,170.38,170.17,170.24,62343.0,151.7443,151.7533,151.5662,151.6286,62343.0
2021-07-14 11:10:00,170.23,170.35,170.15,170.33,50458.0,151.6196,151.7265,151.5484,151.7087,50458.0
2021-07-14 11:20:00,170.31,170.48,170.29,170.38,77007.0,151.6909,151.8423,151.6731,151.7533,77007.0
2021-07-14 11:30:00,170.38,170.39,170.21,170.31,53658.0,151.7533,151.7622,151.6018,151.6909,53658.0
2021-07-14 11:40:00,170.31,170.35,170.23,170.34,53349.0,151.6909,151.7265,151.6196,151.7176,53349.0
2021-07-14 11:50:00,170.33,170.55,170.33,170.5,70353.0,151.7087,151.9047,151.7087,151.8601,70353.0
2021-07-14 12:00:00,170.48,170.66,170.46,170.62,48314.0,151.8423,152.0026,151.8245,151.967,48314.0
2021-07-14 12:10:00,170.6,170.61,170.45,170.48,41594.0,151.9492,151.9581,151.8156,151.8423,41594.0
2021-07-14 12:20:00,170.49,170.65,170.47,170.64,42696.0,151.8512,151.9937,151.8334,151.9848,42696.0
2021-07-14 12:30:00,170.64,170.68,170.56,170.6,57579.0,151.9848,152.0205,151.9136,151.9492,57579.0
2021-07-14 12:40:00,170.62,170.7,170.48,170.56,134408.0,151.967,152.0383,151.8423,151.9136,134408.0
2021-07-14 12:50:00,170.56,170.6,170.22,170.22,142146.0,151.9136,151.9492,151.6107,151.6107,142146.0
2021-07-14 13:00:00,170.24,170.24,170.03,170.06,57579.0,151.6286,151.6286,151.4415,151.4682,57579.0
2021-07-14 13:10:00,170.06,170.18,170.05,170.18,70933.0,151.4682,151.5751,151.4593,151.5751,70933.0
2021-07-14 13:20:00,170.16,170.24,170.08,170.1,44840.0,151.5573,151.6286,151.486,151.5039,44840.0
2021-07-14 13:30:00,170.1,170.23,170.08,170.2,45030.0,151.5039,151.6196,151.486,151.5929,45030.0
2021-07-14 13:40:00,170.19,170.36,170.19,170.34,44318.0,151.584,151.7354,151.584,151.7176,44318.0
2021-07-14 13:50:00,170.33,170.47,170.17,170.44,70130.0,151.7087,151.8334,151.5662,151.8067,70130.0
2021-07-14 14:00:00,170.43,170.48,170.31,170.43,30935.0,151.7978,151.8423,151.6909,151.7978,30935.0
2021-07-14 14:10:00,170.42,170.58,170.38,170.55,42560.0,151.7889,151.9314,151.7533,151.9047,42560.0
2021-07-14 14:20:00,170.56,170.59,170.44,170.46,57419.0,151.9136,151.9403,151.8067,151.8245,57419.0
2021-07-14 14:30:00,170.46,170.56,170.46,170.52,37292.0,151.8245,151.9136,151.8245,151.8779,37292.0
2021-07-14 14:40:00,170.52,170.53,170.36,170.37,42043.0,151.8779,151.8869,151.7354,151.7443,42043.0
2021-07-14 14:50:00,170.37,170.42,170.24,170.41,42363.0,151.7443,151.7889,151.6286,151.78,42363.0
2021-07-14 15:00:00,170.4,170.47,170.38,170.45,43626.0,151.7711,151.8334,151.7533,151.8156,43626.0
2021-07-14 15:10:00,170.45,170.46,170.31,170.43,83135.0,151.8156,151.8245,151.6909,151.7978,83135.0
2021-07-14 15:20:00,170.43,170.51,170.37,170.41,74285.0,151.7978,151.869,151.7443,151.78,74285.0
2021-07-14 15:30:00,170.42,170.66,170.38,170.62,87824.0,151.7889,152.0026,151.7533,151.967,87824.0
2021-07-14 15:40:00,170.61,170.69,170.47,170.62,129668.0,151.9581,152.0294,151.8334,151.967,129668.0
2021-07-14 15:50:00,170.61,170.83,170.17,170.49,835065.0,151.9581,152.1541,151.5662,151.8512,835065.0
2021-07-15 09:30:00,169.3,169.9,168.88,168.93,303084.0,150.7913,151.3257,150.4172,150.4618,303084.0
2021-07-15 09:40:00,168.93,169.1,168.51,168.52,118578.0,150.4618,150.6132,150.0877,150.0966,118578.0
2021-07-15 09:50:00,168.52,168.74,167.96,168.16,181431.0,150.0966,150.2925,149.5978,149.776,181431.0
2021-07-15 10:00:00,168.18,168.58,168.12,168.16,116873.0,149.7938,150.15,149.7403,149.776,116873.0
2021-07-15 10:10:00,168.17,168.57,167.72,168.53,259240.0,149.7849,150.1411,149.3841,150.1055,259240.0
2021-07-15 10:20:00,168.53,168.94,168.5,168.94,173390.0,150.1055,150.4707,150.0788,150.4707,173390.0
2021-07-15 10:30:00,168.93,169.29,168.89,169.18,97420.0,150.4618,150.7824,150.4261,150.6844,97420.0
2021-07-15 10:40:00,169.17,169.27,169.1,169.24,72482.0,150.6755,150.7646,150.6132,150.7379,72482.0
2021-07-15 10:50:00,169.26,169.35,168.86,168.89,74559.0,150.7557,150.8359,150.3994,150.4261,74559.0
2021-07-15 11:00:00,168.9,169.06,168.81,169.06,60774.0,150.4351,150.5776,150.3549,150.5776,60774.0
2021-07-15 11:10:00,169.06,169.15,168.9,168.9,53544.0,150.5776,150.6577,150.4351,150.4351,53544.0
2021-07-15 11:20:00,168.9,168.9,168.58,168.71,82968.0,150.4351,150.4351,150.15,150.2658,82968.0
2021-07-15 11:30:00,168.69,168.94,168.6,168.85,99828.0,150.248,150.4707,150.1678,150.3905,99828.0
2021-07-15 11:40:00,168.85,168.88,168.64,168.67,61526.0,150.3905,150.4172,150.2035,150.2302,61526.0
2021-07-15 11:50:00,168.67,168.72,168.43,168.52,97669.0,150.2302,150.2747,150.0164,150.0966,97669.0
2021-07-15 12:00:00,168.53,168.6,168.43,168.56,60856.0,150.1055,150.1678,150.0164,150.1322,60856.0
2021-07-15 12:10:00,168.56,168.75,168.41,168.52,133394.0,150.1322,150.3014,149.9986,150.0966,133394.0
2021-07-15 12:20:00,168.53,168.82,168.53,168.78,58675.0,150.1055,150.3638,150.1055,150.3282,58675.0
2021-07-15 12:30:00,168.77,168.87,168.72,168.85,63180.0,150.3193,150.4083,150.2747,150.3905,63180.0
2021-07-15 12:40:00,168.86,169.02,168.83,169.0,40514.0,150.3994,150.5419,150.3727,150.5241,40514.0
2021-07-15 12:50:00,169.01,169.16,168.96,169.1,70944.0,150.533,150.6666,150.4885,150.6132,70944.0
2021-07-15 13:00:00,169.09,169.16,169.02,169.1,45451.0,150.6043,150.6666,150.5419,150.6132,45451.0
2021-07-15 13:10:00,169.09,169.16,168.97,168.99,47671.0,150.6043,150.6666,150.4974,150.5152,47671.0
2021-07-15 13:20:00,168.99,169.02,168.89,168.92,42001.0,150.5152,150.5419,150.4261,150.4529,42001.0
2021-07-15 13:30:00,168.91,168.95,168.69,168.81,103412.0,150.444,150.4796,150.248,150.3549,103412.0
2021-07-15 13:40:00,168.82,168.82,168.58,168.73,86199.0,150.3638,150.3638,150.15,150.2836,86199.0
2021-07-15 13:50:00,168.73,168.76,168.55,168.62,91751.0,150.2836,150.3104,150.1233,150.1857,91751.0
2021-07-15 14:00:00,168.59,168.66,168.45,168.66,102609.0,150.1589,150.2213,150.0342,150.2213,102609.0
2021-07-15 14:10:00,168.64,168.87,168.55,168.81,63512.0,150.2035,150.4083,150.1233,150.3549,63512.0
2021-07-15 14:20:00,168.81,168.93,168.8,168.82,60028.0,150.3549,150.4618,150.346,150.3638,60028.0
2021-07-15 14:30:00,168.82,168.83,168.59,168.61,61156.0,150.3638,150.3727,150.1589,150.1768,61156.0
2021-07-15 14:40:00,168.59,168.62,168.51,168.53,46681.0,150.1589,150.1857,150.0877,150.1055,46681.0
2021-07-15 14:50:00,168.52,168.7,168.48,168.66,56242.0,150.0966,150.2569,150.061,150.2213,56242.0
2021-07-15 15:00:00,168.67,168.79,168.66,168.77,63420.0,150.2302,150.3371,150.2213,150.3193,63420.0
2021-07-15 15:10:00,168.76,168.79,168.51,168.51,108426.0,150.3104,150.3371,150.0877,150.0877,108426.0
2021-07-15 15:20:00,168.5,168.52,168.4,168.4,117742.0,150.0788,150.0966,149.9897,149.9897,117742.0
2021-07-15 15:30:00,168.41,168.47,168.34,168.38,121541.0,149.9986,150.0521,149.9363,149.9719,121541.0
2021-07-15 15:40:00,168.39,168.46,168.16,168.16,216458.0,149.9808,150.0432,149.776,149.776,216458.0
2021-07-15 15:50:00,168.19,168.42,168.17,168.4,470545.0,149.8027,150.0075,149.7849,149.9897,470545.0
2021-07-16 09:30:00,168.34,168.69,168.08,168.27,363988.0,149.9363,150.248,149.7047,149.8739,363988.0
2021-07-16 09:40:00,168.24,168.62,168.01,168.62,129507.0,149.8472,150.1857,149.6424,150.1857,129507.0
2021-07-16 09:50:00,168.6,168.71,168.34,168.54,57700.0,150.1678,150.2658,149.9363,150.1144,57700.0
2021-07-16 10:00:00,168.58,168.76,168.48,168.75,122092.0,150.15,150.3104,150.061,150.3014,122092.0
2021-07-16 10:10:00,168.74,168.74,168.33,168.65,87086.0,150.2925,150.2925,149.9274,150.2124,87086.0
2021-07-16 10:20:00,168.63,168.64,168.39,168.52,70405.0,150.1946,150.2035,149.9808,150.0966,70405.0
2021-07-16 10:30:00,168.51,168.85,168.44,168.53,122677.0,150.0877,150.3905,150.0253,150.1055,122677.0
2021-07-16 10:40:00,168.53,168.75,168.47,168.75,74842.0,150.1055,150.3014,150.0521,150.3014,74842.0
2021-07-16 10:50:00,168.75,168.84,168.6,168.64,79085.0,150.3014,150.3816,150.1678,150.2035,79085.0
2021-07-16 11:00:00,168.63,168.81,168.59,168.77,68638.0,150.1946,150.3549,150.1589,150.3193,68638.0
2021-07-16 11:10:00,168.76,168.87,168.71,168.81,61335.0,150.3104,150.4083,150.2658,150.3549,61335.0
2021-07-16 11:20:00,168.81,168.9,168.77,168.81,58512.0,150.3549,150.4351,150.3193,150.3549,58512.0
2021-07-16 11:30:00,168.8,168.87,168.75,168.83,45796.0,150.346,150.4083,150.3014,150.3727,45796.0
2021-07-16 11:40:00,168.82,168.89,168.7,168.85,61807.0,150.3638,150.4261,150.2569,150.3905,61807.0
2021-07-16 11:50:00,168.84,168.98,168.83,168.98,47716.0,150.3816,150.5063,150.3727,150.5063,47716.0
2021-07-16 12:00:00,168.99,169.09,168.95,169.07,69548.0,150.5152,150.6043,150.4796,150.5865,69548.0
2021-07-16 12:10:00,169.06,169.07,168.95,168.97,42597.0,150.5776,150.5865,150.4796,150.4974,42597.0
2021-07-16 12:20:00,168.97,169.02,168.84,168.84,44191.0,150.4974,150.5419,150.3816,150.3816,44191.0
2021-07-16 12:30:00,168.84,169.01,168.8,168.9,39739.0,150.3816,150.533,150.346,150.4351,39739.0
2021-07-16 12:40:00,168.9,168.93,168.81,168.9,68825.0,150.4351,150.4618,150.3549,150.4351,68825.0
2021-07-16 12:50:00,168.91,168.92,168.76,168.78,29035.0,150.444,150.4529,150.3104,150.3282,29035.0
2021-07-16 13:00:00,168.77,168.77,168.65,168.69,45817.0,150.3193,150.3193,150.2124,150.248,45817.0
2021-07-16 13:10:00,168.69,168.8,168.68,168.76,32227.0,150.248,150.346,150.2391,150.3104,32227.0
2021-07-16 13:20:00,168.75,168.77,168.64,168.72,47617.0,150.3014,150.3193,150.2035,150.2747,47617.0
2021-07-16 13:30:00,168.71,168.8,168.64,168.79,51944.0,150.2658,150.346,150.2035,150.3371,51944.0
2021-07-16 13:40:00,168.79,168.87,168.74,168.78,62255.0,150.3371,150.4083,150.2925,150.3282,62255.0
2021-07-16 13:50:00,168.78,168.91,168.78,168.83,48926.0,150.3282,150.444,150.3282,150.3727,48926.0
2021-07-16 14:00:00,168.83,168.83,168.66,168.67,90334.0,150.3727,150.3727,150.2213,150.2302,90334.0
2021-07-16 14:10:00,168.67,168.8,168.61,168.8,50358.0,150.2302,150.346,150.1768,150.346,50358.0
2021-07-16 14:20:00,168.79,168.82,168.67,168.67,47969.0,150.3371,150.3638,150.2302,150.2302,47969.0
2021-07-16 14:30:00,168.67,168.72,168.49,168.56,62881.0,150.2302,150.2747,150.0699,150.1322,62881.0
2021-07-16 14:40:00,168.55,168.61,168.41,168.47,57355.0,150.1233,150.1768,149.9986,150.0521,57355.0
2021-07-16 14:50:00,168.47,168.53,168.36,168.43,87560.0,150.0521,150.1055,149.9541,150.0164,87560.0
2021-07-16 15:00:00,168.43,168.5,168.37,168.5,58344.0,150.0164,150.0788,149.963,150.0788,58344.0
2021-07-16 15:10:00,168.5,168.72,168.5,168.72,64262.0,150.0788,150.2747,150.0788,150.2747,64262.0
2021-07-16 15:20:00,168.74,168.8,168.66,168.74,98082.0,150.2925,150.346,150.2213,150.2925,98082.0
2021-07-16 15:30:00,168.74,168.89,168.67,168.71,215376.0,150.2925,150.4261,150.2302,150.2658,215376.0
2021-07-16 15:40:00,168.71,168.76,168.4,168.41,133333.0,150.2658,150.3104,149.9897,149.9986,133333.0
2021-07-16 15:50:00,168.46,168.53,167.95,168.03,687313.0,150.0432,150.1055,149.5889,149.6602,687313.0
2021-07-19 09:30:00,166.48,168.15,166.19,167.91,371392.0,148.2796,149.767,148.0213,149.5533,371392.0
2021-07-19 09:40:00,167.86,168.19,167.0,167.28,227918.0,149.5087,149.8027,148.7428,148.9922,227918.0
2021-07-19 09:50:00,167.25,167.4,166.92,167.05,120265.0,148.9654,149.099,148.6715,148.7873,120265.0
2021-07-19 10:00:00,167.06,167.23,166.77,166.78,105800.0,148.7962,148.9476,148.5379,148.5468,105800.0
2021-07-19 10:10:00,166.78,167.0,166.29,166.48,159033.0,148.5468,148.7428,148.1104,148.2796,159033.0
2021-07-19 10:20:00,166.48,166.61,166.29,166.61,121827.0,148.2796,148.3954,148.1104,148.3954,121827.0
2021-07-19 10:30:00,166.6,166.61,166.18,166.37,101267.0,148.3865,148.3954,148.0124,148.1816,101267.0
2021-07-19 10:40:00,166.37,166.62,166.13,166.61,112375.0,148.1816,148.4043,147.9679,148.3954,112375.0
2021-07-19 10:50:00,166.59,166.82,166.52,166.75,168226.0,148.3776,148.5824,148.3152,148.5201,168226.0
2021-07-19 11:00:00,166.76,167.13,166.61,167.03,167073.0,148.529,148.8586,148.3954,148.7695,167073.0
2021-07-19 11:10:00,167.03,167.07,166.74,166.79,92248.0,148.7695,148.8051,148.5112,148.5557,92248.0
2021-07-19 11:20:00,166.79,166.86,166.63,166.7,91005.0,148.5557,148.6181,148.4132,148.4756,91005.0
2021-07-19 11:30:00,166.7,166.71,166.37,166.52,83460.0,148.4756,148.4845,148.1816,148.3152,83460.0
2021-07-19 11:40:00,166.52,166.82,166.47,166.68,70804.0,148.3152,148.5824,148.2707,148.4578,70804.0
2021-07-19 11:50:00,166.68,166.76,166.53,166.53,56378.0,148.4578,148.529,148.3242,148.3242,56378.0
2021-07-19 12:00:00,166.52,166.52,166.09,166.15,102683.0,148.3152,148.3152,147.9323,147.9857,102683.0
2021-07-19 12:10:00,166.13,166.21,166.06,166.09,82975.0,147.9679,148.0391,147.9055,147.9323,82975.0
2021-07-19 12:20:00,166.07,166.09,165.88,165.88,67301.0,147.9144,147.9323,147.7452,147.7452,67301.0
2021-07-19 12:30:00,165.87,166.02,165.74,165.79,69406.0,147.7363,147.8699,147.6205,147.6651,69406.0
2021-07-19 12:40:00,165.8,165.83,165.6,165.77,56847.0,147.674,147.7007,147.4958,147.6472,56847.0
2021-07-19 12:50:00,165.74,165.99,165.7,165.94,62392.0,147.6205,147.8432,147.5849,147.7987,62392.0
2021-07-19 13:00:00,165.93,165.97,165.7,165.82,47335.0,147.7897,147.8254,147.5849,147.6918,47335.0
2021-07-19 13:10:00,165.84,165.99,165.72,165.91,67079.0,147.7096,147.8432,147.6027,147.7719,67079.0
2021-07-19 13:20:00,165.88,165.94,165.59,165.61,60818.0,147.7452,147.7987,147.4869,147.5047,60818.0
2021-07-19 13:30:00,165.61,165.63,165.4,165.42,61630.0,147.5047,147.5225,147.3177,147.3355,61630.0
2021-07-19 13:40:00,165.42,165.51,165.32,165.48,71228.0,147.3355,147.4157,147.2464,147.3889,71228.0
2021-07-19 13:50:00,165.5,165.91,165.47,165.87,77003.0,147.4068,147.7719,147.38,147.7363,77003.0
2021-07-19 14:00:00,165.87,166.0,165.82,165.88,71605.0,147.7363,147.8521,147.6918,147.7452,71605.0
2021-07-19 14:10:00,165.87,166.15,165.87,166.13,65054.0,147.7363,147.9857,147.7363,147.9679,65054.0
2021-07-19 14:20:00,166.14,166.21,165.98,166.09,68509.0,147.9768,148.0391,147.8343,147.9323,68509.0
2021-07-19 14:30:00,166.09,166.13,165.85,165.89,71563.0,147.9323,147.9679,147.7185,147.7541,71563.0
2021-07-19 14:40:00,165.88,166.0,165.81,165.92,50842.0,147.7452,147.8521,147.6829,147.7808,50842.0
2021-07-19 14:50:00,165.93,165.99,165.82,165.89,47378.0,147.7897,147.8432,147.6918,147.7541,47378.0
2021-07-19 15:00:00,165.88,166.39,165.84,166.37,57628.0,147.7452,148.1995,147.7096,148.1816,57628.0
2021-07-19 15:10:00,166.37,166.51,166.17,166.17,148924.0,148.1816,148.3063,148.0035,148.0035,148924.0
2021-07-19 15:20:00,166.17,166.2,165.94,166.09,97471.0,148.0035,148.0302,147.7987,147.9323,97471.0
2021-07-19 15:30:00,166.08,166.28,166.02,166.28,191441.0,147.9233,148.1015,147.8699,148.1015,191441.0
2021-07-19 15:40:00,166.27,166.61,166.2,166.56,179790.0,148.0926,148.3954,148.0302,148.3509,179790.0
2021-07-19 15:50:00,166.57,166.89,166.49,166.89,613340.0,148.3598,148.6448,148.2885,148.6448,613340.0
2021-07-20 09:30:00,166.9,168.68,166.84,168.67,306356.0,148.6537,150.2391,148.6003,150.2302,306356.0
2021-07-20 09:40:00,168.64,170.22,168.64,170.22,335550.0,150.2035,151.6107,150.2035,151.6107,335550.0
2021-07-20 09:50:00,170.22,170.81,170.1,170.56,325922.0,151.6107,152.1362,151.5039,151.9136,325922.0
2021-07-20 10:00:00,170.54,170.7,169.82,169.96,272318.0,151.8958,152.0383,151.2545,151.3792,272318.0
2021-07-20 10:10:00,169.93,170.08,169.72,169.92,180845.0,151.3524,151.486,151.1654,151.3435,180845.0
2021-07-20 10:20:00,169.92,170.02,169.56,169.64,93961.0,151.3435,151.4326,151.0229,151.0942,93961.0
2021-07-20 10:30:00,169.66,169.83,169.38,169.56,133162.0,151.112,151.2634,150.8626,151.0229,133162.0
2021-07-20 10:40:00,169.58,169.77,169.41,169.5,138606.0,151.0407,151.2099,150.8893,150.9695,138606.0
2021-07-20 10:50:00,169.51,169.53,169.19,169.28,95285.0,150.9784,150.9962,150.6933,150.7735,95285.0
2021-07-20 11:00:00,169.29,169.56,169.2,169.39,122732.0,150.7824,151.0229,150.7023,150.8715,122732.0
2021-07-20 11:10:00,169.4,169.6,169.34,169.57,98294.0,150.8804,151.0585,150.8269,151.0318,98294.0
2021-07-20 11:20:00,169.55,169.6,169.1,169.13,128071.0,151.014,151.0585,150.6132,150.6399,128071.0
2021-07-20 11:30:00,169.1,169.22,168.69,168.72,86119.0,150.6132,150.7201,150.248,150.2747,86119.0
2021-07-20 11:40:00,168.7,168.94,168.69,168.86,65100.0,150.2569,150.4707,150.248,150.3994,65100.0
2021-07-20 11:50:00,168.86,169.19,168.85,169.18,97641.0,150.3994,150.6933,150.3905,150.6844,97641.0
2021-07-20 12:00:00,169.18,169.33,169.11,169.13,101916.0,150.6844,150.818,150.6221,150.6399,101916.0
2021-07-20 12:10:00,169.14,169.18,168.98,169.01,89017.0,150.6488,150.6844,150.5063,150.533,89017.0
2021-07-20 12:20:00,169.01,169.11,168.79,168.84,87209.0,150.533,150.6221,150.3371,150.3816,87209.0
2021-07-20 12:30:00,168.85,169.02,168.81,168.93,103404.0,150.3905,150.5419,150.3549,150.4618,103404.0
2021-07-20 12:40:00,168.92,168.92,168.72,168.81,74587.0,150.4529,150.4529,150.2747,150.3549,74587.0
2021-07-20 12:50:00,168.82,168.95,168.72,168.89,97546.0,150.3638,150.4796,150.2747,150.4261,97546.0
2021-07-20 13:00:00,168.9,168.9,168.57,168.74,125708.0,150.4351,150.4351,150.1411,150.2925,125708.0
2021-07-20 13:10:00,168.73,168.86,168.64,168.66,128863.0,150.2836,150.3994,150.2035,150.2213,128863.0
2021-07-20 13:20:00,168.66,168.77,168.55,168.62,96811.0,150.2213,150.3193,150.1233,150.1857,96811.0
2021-07-20 13:30:00,168.63,168.82,168.55,168.61,94510.0,150.1946,150.3638,150.1233,150.1768,94510.0
2021-07-20 13:40:00,168.62,168.72,168.49,168.56,82817.0,150.1857,150.2747,150.0699,150.1322,82817.0
2021-07-20 13:50:00,168.56,168.63,168.46,168.57,63114.0,150.1322,150.1946,150.0432,150.1411,63114.0
2021-07-20 14:00:00,168.58,168.76,168.56,168.72,94542.0,150.15,150.3104,150.1322,150.2747,94542.0
2021-07-20 14:10:00,168.72,168.89,168.72,168.81,72968.0,150.2747,150.4261,150.2747,150.3549,72968.0
2021-07-20 14:20:00,168.8,168.86,168.68,168.8,64146.0,150.346,150.3994,150.2391,150.346,64146.0
2021-07-20 14:30:00,168.81,169.12,168.78,169.05,103359.0,150.3549,150.631,150.3282,150.5687,103359.0
2021-07-20 14:40:00,169.05,169.1,168.79,168.86,121593.0,150.5687,150.6132,150.3371,150.3994,121593.0
2021-07-20 14:50:00,168.87,168.93,168.73,168.74,89722.0,150.4083,150.4618,150.2836,150.2925,89722.0
2021-07-20 15:00:00,168.73,169.0,168.73,168.97,82668.0,150.2836,150.5241,150.2836,150.4974,82668.0
2021-07-20 15:10:00,168.96,169.23,168.86,169.15,142592.0,150.4885,150.729,150.3994,150.6577,142592.0
2021-07-20 15:20:00,169.17,169.22,168.48,168.92,393825.0,150.6755,150.7201,150.061,150.4529,393825.0
2021-07-20 15:30:00,168.91,168.92,168.61,168.64,151592.0,150.444,150.4529,150.1768,150.2035,151592.0
2021-07-20 15:40:00,168.66,168.68,168.35,168.64,220527.0,150.2213,150.2391,149.9452,150.2035,220527.0
2021-07-20 15:50:00,168.63,168.99,168.59,168.6,645846.0,150.1946,150.5152,150.1589,150.1678,645846.0
2021-07-21 09:30:00,169.3,169.66,167.5,167.7,470273.0,150.7913,151.112,149.1881,149.3662,470273.0
2021-07-21 09:40:00,167.61,168.63,167.48,168.45,257279.0,149.2861,150.1946,149.1703,150.0342,257279.0
2021-07-21 09:50:00,168.45,168.93,168.23,168.85,170282.0,150.0342,150.4618,149.8383,150.3905,170282.0
2021-07-21 10:00:00,168.86,168.87,168.4,168.57,161613.0,150.3994,150.4083,149.9897,150.1411,161613.0
2021-07-21 10:10:00,168.59,168.71,167.8,167.89,120507.0,150.1589,150.2658,149.4553,149.5355,120507.0
2021-07-21 10:20:00,167.9,168.1,167.69,168.06,128471.0,149.5444,149.7225,149.3573,149.6869,128471.0
2021-07-21 10:30:00,168.06,168.55,168.06,168.42,140256.0,149.6869,150.1233,149.6869,150.0075,140256.0
2021-07-21 10:40:00,168.43,168.8,168.24,168.68,107794.0,150.0164,150.346,149.8472,150.2391,107794.0
2021-07-21 10:50:00,168.69,169.31,168.59,169.22,149199.0,150.248,150.8002,150.1589,150.7201,149199.0
2021-07-21 11:00:00,169.22,169.24,168.67,168.76,67357.0,150.7201,150.7379,150.2302,150.3104,67357.0
2021-07-21 11:10:00,168.75,168.91,168.72,168.77,66023.0,150.3014,150.444,150.2747,150.3193,66023.0
2021-07-21 11:20:00,168.76,168.93,168.73,168.84,87261.0,150.3104,150.4618,150.2836,150.3816,87261.0
2021-07-21 11:30:00,168.82,169.02,168.82,168.9,55769.0,150.3638,150.5419,150.3638,150.4351,55769.0
2021-07-21 11:40:00,168.9,168.98,168.74,168.82,54754.0,150.4351,150.5063,150.2925,150.3638,54754.0
2021-07-21 11:50:00,168.82,169.06,168.75,168.91,81177.0,150.3638,150.5776,150.3014,150.444,81177.0
2021-07-21 12:00:00,168.9,168.91,168.74,168.85,62463.0,150.4351,150.444,150.2925,150.3905,62463.0
2021-07-21 12:10:00,168.86,168.86,168.53,168.64,62069.0,150.3994,150.3994,150.1055,150.2035,62069.0
2021-07-21 12:20:00,168.65,168.71,168.47,168.56,54421.0,150.2124,150.2658,150.0521,150.1322,54421.0
2021-07-21 12:30:00,168.57,168.71,168.46,168.69,48276.0,150.1411,150.2658,150.0432,150.248,48276.0
2021-07-21 12:40:00,168.69,168.8,168.67,168.7,28032.0,150.248,150.346,150.2302,150.2569,28032.0
2021-07-21 12:50:00,168.69,168.82,168.66,168.79,52402.0,150.248,150.3638,150.2213,150.3371,52402.0
2021-07-21 13:00:00,168.81,168.83,168.48,168.5,42053.0,150.3549,150.3727,150.061,150.0788,42053.0
2021-07-21 13:10:00,168.5,168.57,168.38,168.55,62797.0,150.0788,150.1411,149.9719,150.1233,62797.0
2021-07-21 13:20:00,168.54,168.66,168.52,168.54,50165.0,150.1144,150.2213,150.0966,150.1144,50165.0
2021-07-21 13:30:00,168.53,168.69,168.52,168.59,55776.0,150.1055,150.248,150.0966,150.1589,55776.0
2021-07-21 13:40:00,168.59,168.78,168.52,168.7,58557.0,150.1589,150.3282,150.0966,150.2569,58557.0
2021-07-21 13:50:00,168.7,168.83,168.67,168.81,88708.0,150.2569,150.3727,150.2302,150.3549,88708.0
2021-07-21 14:00:00,168.82,169.3,168.81,169.28,281994.0,150.3638,150.7913,150.3549,150.7735,281994.0
2021-07-21 14:10:00,169.28,169.29,168.94,169.08,86160.0,150.7735,150.7824,150.4707,150.5954,86160.0
2021-07-21 14:20:00,169.09,169.17,168.93,169.04,47605.0,150.6043,150.6755,150.4618,150.5597,47605.0
2021-07-21 14:30:00,169.03,169.26,168.99,169.2,89466.0,150.5508,150.7557,150.5152,150.7023,89466.0
2021-07-21 14:40:00,169.2,169.29,169.17,169.18,56401.0,150.7023,150.7824,150.6755,150.6844,56401.0
2021-07-21 14:50:00,169.17,169.37,169.17,169.27,66030.0,150.6755,150.8537,150.6755,150.7646,66030.0
2021-07-21 15:00:00,169.27,169.69,169.19,169.53,115920.0,150.7646,151.1387,150.6933,150.9962,115920.0
2021-07-21 15:10:00,169.54,169.55,169.39,169.53,80255.0,151.0051,151.014,150.8715,150.9962,80255.0
2021-07-21 15:20:00,169.54,169.59,169.36,169.41,92893.0,151.0051,151.0496,150.8448,150.8893,92893.0
2021-07-21 15:30:00,169.42,169.54,169.31,169.34,170378.0,150.8982,151.0051,150.8002,150.8269,170378.0
2021-07-21 15:40:00,169.36,169.41,169.08,169.17,200461.0,150.8448,150.8893,150.5954,150.6755,200461.0
2021-07-21 15:50:00,169.16,169.6,169.0,169.5,492465.0,150.6666,151.0585,150.5241,150.9695,492465.0
2021-07-22 09:30:00,169.36,170.01,168.7,168.71,275248.0,150.8448,151.4237,150.2569,150.2658,275248.0
2021-07-22 09:40:00,168.72,169.1,168.65,168.92,93879.0,150.2747,150.6132,150.2124,150.4529,93879.0
2021-07-22 09:50:00,168.96,169.12,168.83,168.94,52316.0,150.4885,150.631,150.3727,150.4707,52316.0
2021-07-22 10:00:00,168.93,169.2,168.87,169.18,68099.0,150.4618,150.7023,150.4083,150.6844,68099.0
2021-07-22 10:10:00,169.2,169.32,169.1,169.28,75354.0,150.7023,150.8091,150.6132,150.7735,75354.0
2021-07-22 10:20:00,169.29,169.58,169.18,169.36,123069.0,150.7824,151.0407,150.6844,150.8448,123069.0
2021-07-22 10:30:00,169.34,169.66,169.33,169.66,62416.0,150.8269,151.112,150.818,151.112,62416.0
2021-07-22 10:40:00,169.67,170.17,169.61,170.12,114326.0,151.1209,151.5662,151.0674,151.5217,114326.0
2021-07-22 10:50:00,170.12,170.49,170.03,170.39,208992.0,151.5217,151.8512,151.4415,151.7622,208992.0
2021-07-22 11:00:00,170.4,170.61,170.35,170.55,156341.0,151.7711,151.9581,151.7265,151.9047,156341.0
2021-07-22 11:10:00,170.55,170.98,170.52,170.95,180217.0,151.9047,152.2877,151.8779,152.2609,180217.0
2021-07-22 11:20:00,170.96,171.07,170.5,170.5,144766.0,152.2698,152.3678,151.8601,151.8601,144766.0
2021-07-22 11:30:00,170.52,170.72,170.4,170.4,138470.0,151.8779,152.0561,151.7711,151.7711,138470.0
2021-07-22 11:40:00,170.43,170.47,170.21,170.34,109322.0,151.7978,151.8334,151.6018,151.7176,109322.0
2021-07-22 11:50:00,170.37,170.4,170.29,170.31,45741.0,151.7443,151.7711,151.6731,151.6909,45741.0
2021-07-22 12:00:00,170.32,170.33,170.09,170.1,44393.0,151.6998,151.7087,151.495,151.5039,44393.0
2021-07-22 12:10:00,170.11,170.23,169.97,170.18,55225.0,151.5128,151.6196,151.3881,151.5751,55225.0
2021-07-22 12:20:00,170.18,170.23,170.0,170.17,40452.0,151.5751,151.6196,151.4148,151.5662,40452.0
2021-07-22 12:30:00,170.15,170.19,169.99,170.17,45929.0,151.5484,151.584,151.4059,151.5662,45929.0
2021-07-22 12:40:00,170.16,170.32,170.15,170.2,42478.0,151.5573,151.6998,151.5484,151.5929,42478.0
2021-07-22 12:50:00,170.21,170.46,170.19,170.44,71606.0,151.6018,151.8245,151.584,151.8067,71606.0
2021-07-22 13:00:00,170.44,170.47,170.34,170.43,74112.0,151.8067,151.8334,151.7176,151.7978,74112.0
2021-07-22 13:10:00,170.42,170.46,170.36,170.39,48633.0,151.7889,151.8245,151.7354,151.7622,48633.0
2021-07-22 13:20:00,170.38,170.43,170.26,170.29,42804.0,151.7533,151.7978,151.6464,151.6731,42804.0
2021-07-22 13:30:00,170.3,170.39,170.3,170.33,35885.0,151.682,151.7622,151.682,151.7087,35885.0
2021-07-22 13:40:00,170.33,170.39,170.24,170.28,52162.0,151.7087,151.7622,151.6286,151.6642,52162.0
2021-07-22 13:50:00,170.3,170.33,170.25,170.26,51348.0,151.682,151.7087,151.6375,151.6464,51348.0
2021-07-22 14:00:00,170.25,170.37,170.1,170.14,60256.0,151.6375,151.7443,151.5039,151.5395,60256.0
2021-07-22 14:10:00,170.14,170.26,170.06,170.08,40071.0,151.5395,151.6464,151.4682,151.486,40071.0
2021-07-22 14:20:00,170.05,170.13,170.04,170.09,37495.0,151.4593,151.5306,151.4504,151.495,37495.0
2021-07-22 14:30:00,170.11,170.24,170.09,170.21,41247.0,151.5128,151.6286,151.495,151.6018,41247.0
2021-07-22 14:40:00,170.23,170.24,170.09,170.22,46679.0,151.6196,151.6286,151.495,151.6107,46679.0
2021-07-22 14:50:00,170.21,170.22,170.1,170.17,37228.0,151.6018,151.6107,151.5039,151.5662,37228.0
2021-07-22 15:00:00,170.17,170.18,169.98,170.02,37220.0,151.5662,151.5751,151.397,151.4326,37220.0
2021-07-22 15:10:00,170.02,170.08,170.02,170.03,44340.0,151.4326,151.486,151.4326,151.4415,44340.0
2021-07-22 15:20:00,170.02,170.09,169.98,170.03,64106.0,151.4326,151.495,151.397,151.4415,64106.0
2021-07-22 15:30:00,170.02,170.03,169.82,169.88,66457.0,151.4326,151.4415,151.2545,151.3079,66457.0
2021-07-22 15:40:00,169.89,169.98,169.78,169.95,123334.0,151.3168,151.397,151.2188,151.3703,123334.0
2021-07-22 15:50:00,169.95,170.04,169.84,170.01,321337.0,151.3703,151.4504,151.2723,151.4237,321337.0
2021-07-23 09:30:00,171.0,171.24,170.55,170.69,205802.0,152.3055,152.5192,151.9047,152.0294,205802.0
2021-07-23 09:40:00,170.73,171.05,170.38,170.91,106983.0,152.065,152.35,151.7533,152.2253,106983.0
2021-07-23 09:50:00,170.94,171.33,170.94,171.32,86594.0,152.252,152.5994,152.252,152.5905,86594.0
2021-07-23 10:00:00,171.33,171.68,171.31,171.62,193487.0,152.5994,152.9111,152.5816,152.8577,193487.0
2021-07-23 10:10:00,171.64,171.76,171.38,171.48,144462.0,152.8755,152.9824,152.6439,152.733,144462.0
2021-07-23 10:20:00,171.48,171.49,170.94,170.98,65706.0,152.733,152.7419,152.252,152.2877,65706.0
2021-07-23 10:30:00,170.99,171.12,170.89,170.97,69430.0,152.2966,152.4124,152.2075,152.2787,69430.0
2021-07-23 10:40:00,170.96,171.2,170.96,171.16,37876.0,152.2698,152.4836,152.2698,152.448,37876.0
2021-07-23 10:50:00,171.11,171.31,171.09,171.14,55454.0,152.4034,152.5816,152.3856,152.4302,55454.0
2021-07-23 11:00:00,171.14,171.28,171.08,171.14,77888.0,152.4302,152.5549,152.3767,152.4302,77888.0
2021-07-23 11:10:00,171.13,171.57,171.13,171.56,64961.0,152.4213,152.8132,152.4213,152.8042,64961.0
2021-07-23 11:20:00,171.53,171.76,171.53,171.75,156471.0,152.7775,152.9824,152.7775,152.9735,156471.0
2021-07-23 11:30:00,171.75,171.9,171.69,171.73,152685.0,152.9735,153.1071,152.92,152.9557,152685.0
2021-07-23 11:40:00,171.73,171.82,171.64,171.82,79078.0,152.9557,153.0358,152.8755,153.0358,79078.0
2021-07-23 11:50:00,171.81,171.85,171.48,171.55,64752.0,153.0269,153.0625,152.733,152.7953,64752.0
2021-07-23 12:00:00,171.57,171.74,171.56,171.57,53655.0,152.8132,152.9646,152.8042,152.8132,53655.0
2021-07-23 12:10:00,171.57,171.71,171.39,171.47,49528.0,152.8132,152.9378,152.6528,152.7241,49528.0
2021-07-23 12:20:00,171.47,171.56,171.38,171.47,44565.0,152.7241,152.8042,152.6439,152.7241,44565.0
2021-07-23 12:30:00,171.46,171.55,171.41,171.5,40346.0,152.7152,152.7953,152.6706,152.7508,40346.0
2021-07-23 12:40:00,171.5,171.59,171.42,171.52,39992.0,152.7508,152.831,152.6796,152.7686,39992.0
2021-07-23 12:50:00,171.52,171.69,171.52,171.68,35089.0,152.7686,152.92,152.7686,152.9111,35089.0
2021-07-23 13:00:00,171.68,171.87,171.67,171.87,44178.0,152.9111,153.0804,152.9022,153.0804,44178.0
2021-07-23 13:10:00,171.88,171.96,171.82,171.95,50937.0,153.0893,153.1605,153.0358,153.1516,50937.0
2021-07-23 13:20:00,171.93,172.11,171.9,172.1,152176.0,153.1338,153.2941,153.1071,153.2852,152176.0
2021-07-23 13:30:00,172.1,172.15,171.94,172.07,90282.0,153.2852,153.3297,153.1427,153.2585,90282.0
2021-07-23 13:40:00,172.07,172.18,172.06,172.13,55257.0,153.2585,153.3565,153.2496,153.3119,55257.0
2021-07-23 13:50:00,172.15,172.15,172.0,172.03,40540.0,153.3297,153.3297,153.1961,153.2229,40540.0
2021-07-23 14:00:00,172.02,172.05,171.85,171.94,42985.0,153.214,153.2407,153.0625,153.1427,42985.0
2021-07-23 14:10:00,171.95,172.09,171.91,171.96,53774.0,153.1516,153.2763,153.116,153.1605,53774.0
2021-07-23 14:20:00,171.95,172.01,171.79,171.86,39948.0,153.1516,153.2051,153.0091,153.0714,39948.0
2021-07-23 14:30:00,171.84,171.86,171.71,171.81,62914.0,153.0536,153.0714,152.9378,153.0269,62914.0
2021-07-23 14:40:00,171.8,171.86,171.75,171.82,39632.0,153.018,153.0714,152.9735,153.0358,39632.0
2021-07-23 14:50:00,171.83,171.85,171.74,171.76,55442.0,153.0447,153.0625,152.9646,152.9824,55442.0
2021-07-23 15:00:00,171.78,171.78,171.66,171.78,64205.0,153.0002,153.0002,152.8933,153.0002,64205.0
2021-07-23 15:10:00,171.78,171.84,171.65,171.76,73997.0,153.0002,153.0536,152.8844,152.9824,73997.0
2021-07-23 15:20:00,171.78,171.89,171.75,171.89,58746.0,153.0002,153.0982,152.9735,153.0982,58746.0
2021-07-23 15:30:00,171.89,172.03,171.81,171.99,95729.0,153.0982,153.2229,153.0269,153.1872,95729.0
2021-07-23 15:40:00,171.99,172.09,171.89,172.05,152385.0,153.1872,153.2763,153.0982,153.2407,152385.0
2021-07-23 15:50:00,172.04,172.1,171.73,171.78,353642.0,153.2318,153.2852,152.9557,153.0002,353642.0
2021-07-26 09:30:00,171.82,171.94,171.15,171.79,268270.0,153.0358,153.1427,152.4391,153.0091,268270.0
2021-07-26 09:40:00,171.8,172.03,171.64,171.69,113602.0,153.018,153.2229,152.8755,152.92,113602.0
2021-07-26 09:50:00,171.7,171.75,171.27,171.36,76365.0,152.9289,152.9735,152.546,152.6261,76365.0
2021-07-26 10:00:00,171.36,171.45,170.95,171.19,120275.0,152.6261,152.7063,152.2609,152.4747,120275.0
2021-07-26 10:10:00,171.23,171.26,170.96,171.0,75775.0,152.5103,152.537,152.2698,152.3055,75775.0
2021-07-26 10:20:00,170.96,171.07,170.89,170.94,79675.0,152.2698,152.3678,152.2075,152.252,79675.0
2021-07-26 10:30:00,170.96,171.36,170.86,171.33,128128.0,152.2698,152.6261,152.1808,152.5994,128128.0
2021-07-26 10:40:00,171.33,171.35,171.05,171.33,77758.0,152.5994,152.6172,152.35,152.5994,77758.0
2021-07-26 10:50:00,171.3,171.52,171.16,171.4,74247.0,152.5727,152.7686,152.448,152.6617,74247.0
2021-07-26 11:00:00,171.4,171.47,171.23,171.31,45237.0,152.6617,152.7241,152.5103,152.5816,45237.0
2021-07-26 11:10:00,171.32,171.46,171.29,171.32,48704.0,152.5905,152.7152,152.5638,152.5905,48704.0
2021-07-26 11:20:00,171.31,171.6,171.27,171.54,42281.0,152.5816,152.8399,152.546,152.7864,42281.0
2021-07-26 11:30:00,171.52,171.73,171.47,171.71,57880.0,152.7686,152.9557,152.7241,152.9378,57880.0
2021-07-26 11:40:00,171.74,171.81,171.64,171.79,44975.0,152.9646,153.0269,152.8755,153.0091,44975.0
2021-07-26 11:50:00,171.78,172.1,171.78,172.07,65950.0,153.0002,153.2852,153.0002,153.2585,65950.0
2021-07-26 12:00:00,172.07,172.14,172.01,172.06,51587.0,153.2585,153.3208,153.2051,153.2496,51587.0
2021-07-26 12:10:00,172.05,172.07,171.91,172.01,44373.0,153.2407,153.2585,153.116,153.2051,44373.0
2021-07-26 12:20:00,172.02,172.02,171.83,171.83,31454.0,153.214,153.214,153.0447,153.0447,31454.0
2021-07-26 12:30:00,171.83,171.83,171.58,171.59,46409.0,153.0447,153.0447,152.8221,152.831,46409.0
2021-07-26 12:40:00,171.59,171.76,171.57,171.73,28623.0,152.831,152.9824,152.8132,152.9557,28623.0
2021-07-26 12:50:00,171.71,171.93,171.71,171.92,45636.0,152.9378,153.1338,152.9378,153.1249,45636.0
2021-07-26 13:00:00,171.91,172.12,171.9,172.12,73641.0,153.116,153.303,153.1071,153.303,73641.0
2021-07-26 13:10:00,172.12,172.14,171.98,172.12,55321.0,153.303,153.3208,153.1783,153.303,55321.0
2021-07-26 13:20:00,172.13,172.14,171.96,171.98,24928.0,153.3119,153.3208,153.1605,153.1783,24928.0
2021-07-26 13:30:00,171.99,172.03,171.93,171.94,31828.0,153.1872,153.2229,153.1338,153.1427,31828.0
2021-07-26 13:40:00,171.95,172.06,171.93,172.02,39393.0,153.1516,153.2496,153.1338,153.214,39393.0
2021-07-26 13:50:00,172.01,172.11,171.96,171.99,33255.0,153.2051,153.2941,153.1605,153.1872,33255.0
2021-07-26 14:00:00,171.98,172.02,171.94,172.01,30605.0,153.1783,153.214,153.1427,153.2051,30605.0
2021-07-26 14:10:00,172.01,172.03,171.91,171.94,37468.0,153.2051,153.2229,153.116,153.1427,37468.0
2021-07-26 14:20:00,171.94,171.94,171.8,171.83,50084.0,153.1427,153.1427,153.018,153.0447,50084.0
2021-07-26 14:30:00,171.84,171.94,171.84,171.94,29653.0,153.0536,153.1427,153.0536,153.1427,29653.0
2021-07-26 14:40:00,171.95,171.95,171.84,171.84,28921.0,153.1516,153.1516,153.0536,153.0536,28921.0
2021-07-26 14:50:00,171.84,171.93,171.84,171.9,41153.0,153.0536,153.1338,153.0536,153.1071,41153.0
2021-07-26 15:00:00,171.9,171.9,171.66,171.69,77828.0,153.1071,153.1071,152.8933,152.92,77828.0
2021-07-26 15:10:00,171.7,171.72,171.64,171.68,64865.0,152.9289,152.9468,152.8755,152.9111,64865.0
2021-07-26 15:20:00,171.69,171.7,171.55,171.56,72766.0,152.92,152.9289,152.7953,152.8042,72766.0
2021-07-26 15:30:00,171.55,171.61,171.46,171.48,63223.0,152.7953,152.8488,152.7152,152.733,63223.0
2021-07-26 15:40:00,171.47,171.69,171.46,171.68,72675.0,152.7241,152.92,152.7152,152.9111,72675.0
2021-07-26 15:50:00,171.66,171.89,171.63,171.88,238848.0,152.8933,153.0982,152.8666,153.0893,238848.0
2021-07-27 09:30:00,171.8,171.8,170.67,170.86,268002.0,153.018,153.018,152.0115,152.1808,268002.0
2021-07-27 09:40:00,170.87,171.34,170.83,171.33,84396.0,152.1897,152.6083,152.1541,152.5994,84396.0
2021-07-27 09:50:00,171.31,171.76,171.28,171.72,75658.0,152.5816,152.9824,152.5549,152.9468,75658.0
2021-07-27 10:00:00,171.7,171.85,171.59,171.75,75972.0,152.9289,153.0625,152.831,152.9735,75972.0
2021-07-27 10:10:00,171.74,171.84,171.56,171.6,77984.0,152.9646,153.0536,152.8042,152.8399,77984.0
2021-07-27 10:20:00,171.58,171.74,171.52,171.59,59790.0,152.8221,152.9646,152.7686,152.831,59790.0
2021-07-27 10:30:00,171.6,171.93,171.6,171.76,125382.0,152.8399,153.1338,152.8399,152.9824,125382.0
2021-07-27 10:40:00,171.75,171.96,171.7,171.82,96938.0,152.9735,153.1605,152.9289,153.0358,96938.0
2021-07-27 10:50:00,171.81,172.16,171.71,172.07,105809.0,153.0269,153.3387,152.9378,153.2585,105809.0
2021-07-27 11:00:00,172.07,172.35,172.03,172.24,102124.0,153.2585,153.5079,153.2229,153.4099,102124.0
2021-07-27 11:10:00,172.22,172.39,172.17,172.33,97871.0,153.3921,153.5435,153.3476,153.4901,97871.0
2021-07-27 11:20:00,172.31,172.42,172.21,172.36,83866.0,153.4723,153.5702,153.3832,153.5168,83866.0
2021-07-27 11:30:00,172.3,172.61,172.14,172.54,204699.0,153.4633,153.7395,153.3208,153.6771,204699.0
2021-07-27 11:40:00,172.54,172.72,172.47,172.6,271187.0,153.6771,153.8374,153.6148,153.7305,271187.0
2021-07-27 11:50:00,172.6,172.62,172.31,172.41,86357.0,153.7305,153.7484,153.4723,153.5613,86357.0
2021-07-27 12:00:00,172.36,172.65,172.34,172.52,86579.0,153.5168,153.7751,153.499,153.6593,86579.0
2021-07-27 12:10:00,172.51,172.51,172.24,172.46,47613.0,153.6504,153.6504,153.4099,153.6059,47613.0
2021-07-27 12:20:00,172.47,172.47,172.18,172.23,96560.0,153.6148,153.6148,153.3565,153.401,96560.0
2021-07-27 12:30:00,172.23,172.35,172.2,172.27,49518.0,153.401,153.5079,153.3743,153.4366,49518.0
2021-07-27 12:40:00,172.27,172.43,172.2,172.2,34847.0,153.4366,153.5791,153.3743,153.3743,34847.0
2021-07-27 12:50:00,172.19,172.4,172.19,172.39,64099.0,153.3654,153.5524,153.3654,153.5435,64099.0
2021-07-27 13:00:00,172.41,172.66,172.37,172.53,73576.0,153.5613,153.784,153.5257,153.6682,73576.0
2021-07-27 13:10:00,172.53,172.59,172.34,172.47,59079.0,153.6682,153.7216,153.499,153.6148,59079.0
2021-07-27 13:20:00,172.46,172.51,172.38,172.42,58332.0,153.6059,153.6504,153.5346,153.5702,58332.0
2021-07-27 13:30:00,172.42,172.45,172.29,172.4,67195.0,153.5702,153.5969,153.4544,153.5524,67195.0
2021-07-27 13:40:00,172.41,172.41,172.29,172.33,62223.0,153.5613,153.5613,153.4544,153.4901,62223.0
2021-07-27 13:50:00,172.32,172.32,172.17,172.31,57501.0,153.4812,153.4812,153.3476,153.4723,57501.0
2021-07-27 14:00:00,172.32,172.38,172.26,172.33,53636.0,153.4812,153.5346,153.4277,153.4901,53636.0
2021-07-27 14:10:00,172.34,172.41,172.27,172.28,46301.0,153.499,153.5613,153.4366,153.4455,46301.0
2021-07-27 14:20:00,172.28,172.35,172.22,172.24,50177.0,153.4455,153.5079,153.3921,153.4099,50177.0
2021-07-27 14:30:00,172.24,172.25,172.06,172.11,38737.0,153.4099,153.4188,153.2496,153.2941,38737.0
2021-07-27 14:40:00,172.11,172.24,172.05,172.22,53285.0,153.2941,153.4099,153.2407,153.3921,53285.0
2021-07-27 14:50:00,172.2,172.38,172.18,172.33,57500.0,153.3743,153.5346,153.3565,153.4901,57500.0
2021-07-27 15:00:00,172.33,172.4,172.13,172.14,51440.0,153.4901,153.5524,153.3119,153.3208,51440.0
2021-07-27 15:10:00,172.14,172.3,172.13,172.3,51508.0,153.3208,153.4633,153.3119,153.4633,51508.0
2021-07-27 15:20:00,172.3,172.32,172.19,172.23,50916.0,153.4633,153.4812,153.3654,153.401,50916.0
2021-07-27 15:30:00,172.23,172.33,172.21,172.29,90742.0,153.401,153.4901,153.3832,153.4544,90742.0
2021-07-27 15:40:00,172.27,172.51,172.24,172.49,108878.0,153.4366,153.6504,153.4099,153.6326,108878.0
2021-07-27 15:50:00,172.51,172.69,172.48,172.64,325926.0,153.6504,153.8107,153.6237,153.7662,325926.0
2021-07-28 09:30:00,172.73,172.77,172.08,172.5,254578.0,153.8463,153.882,153.2674,153.6415,254578.0
2021-07-28 09:40:00,172.54,172.97,172.42,172.7,73797.0,153.6771,154.0601,153.5702,153.8196,73797.0
2021-07-28 09:50:00,172.7,173.2,172.58,173.05,194645.0,153.8196,154.265,153.7127,154.1314,194645.0
2021-07-28 10:00:00,173.04,173.33,172.5,172.59,129203.0,154.1224,154.3807,153.6415,153.7216,129203.0
2021-07-28 10:10:00,172.58,172.72,172.41,172.66,120796.0,153.7127,153.8374,153.5613,153.784,120796.0
2021-07-28 10:20:00,172.68,172.98,172.58,172.94,67792.0,153.8018,154.069,153.7127,154.0334,67792.0
2021-07-28 10:30:00,172.92,173.24,172.89,173.0,58516.0,154.0156,154.3006,153.9888,154.0868,58516.0
2021-07-28 10:40:00,173.05,173.12,172.86,172.92,71302.0,154.1314,154.1937,153.9621,154.0156,71302.0
2021-07-28 10:50:00,172.89,173.07,172.71,173.06,66076.0,153.9888,154.1492,153.8285,154.1403,66076.0
2021-07-28 11:00:00,173.05,173.19,172.95,173.02,115872.0,154.1314,154.256,154.0423,154.1046,115872.0
2021-07-28 11:10:00,173.02,173.06,172.82,173.05,81539.0,154.1046,154.1403,153.9265,154.1314,81539.0
2021-07-28 11:20:00,173.01,173.06,172.87,172.94,56843.0,154.0957,154.1403,153.971,154.0334,56843.0
2021-07-28 11:30:00,172.92,173.2,172.91,173.19,60406.0,154.0156,154.265,154.0067,154.256,60406.0
2021-07-28 11:40:00,173.19,173.39,173.12,173.27,117618.0,154.256,154.4342,154.1937,154.3273,117618.0
2021-07-28 11:50:00,173.24,173.25,172.92,172.92,47720.0,154.3006,154.3095,154.0156,154.0156,47720.0
2021-07-28 12:00:00,172.93,173.01,172.75,172.76,82034.0,154.0245,154.0957,153.8642,153.8731,82034.0
2021-07-28 12:10:00,172.76,172.86,172.67,172.86,31498.0,153.8731,153.9621,153.7929,153.9621,31498.0
2021-07-28 12:20:00,172.82,172.9,172.74,172.89,38131.0,153.9265,153.9978,153.8552,153.9888,38131.0
2021-07-28 12:30:00,172.89,172.97,172.82,172.87,60808.0,153.9888,154.0601,153.9265,153.971,60808.0
2021-07-28 12:40:00,172.88,172.88,172.7,172.85,70668.0,153.9799,153.9799,153.8196,153.9532,70668.0
2021-07-28 12:50:00,172.85,172.91,172.6,172.84,143372.0,153.9532,154.0067,153.7305,153.9443,143372.0
2021-07-28 13:00:00,172.86,172.98,172.74,172.98,77432.0,153.9621,154.069,153.8552,154.069,77432.0
2021-07-28 13:10:00,173.0,173.02,172.77,172.93,149335.0,154.0868,154.1046,153.882,154.0245,149335.0
2021-07-28 13:20:00,172.93,172.95,172.71,172.77,92600.0,154.0245,154.0423,153.8285,153.882,92600.0
2021-07-28 13:30:00,172.77,172.81,172.71,172.73,29289.0,153.882,153.9176,153.8285,153.8463,29289.0
2021-07-28 13:40:00,172.74,172.88,172.72,172.83,50185.0,153.8552,153.9799,153.8374,153.9354,50185.0
2021-07-28 13:50:00,172.83,172.91,172.76,172.78,83328.0,153.9354,154.0067,153.8731,153.8909,83328.0
2021-07-28 14:00:00,172.75,172.85,172.43,172.81,103253.0,153.8642,153.9532,153.5791,153.9176,103253.0
2021-07-28 14:10:00,172.83,173.0,172.78,172.88,79998.0,153.9354,154.0868,153.8909,153.9799,79998.0
2021-07-28 14:20:00,172.86,172.91,172.71,172.73,39501.0,153.9621,154.0067,153.8285,153.8463,39501.0
2021-07-28 14:30:00,172.74,172.9,172.68,172.82,63274.0,153.8552,153.9978,153.8018,153.9265,63274.0
2021-07-28 14:40:00,172.83,172.93,172.82,172.89,46400.0,153.9354,154.0245,153.9265,153.9888,46400.0
2021-07-28 14:50:00,172.91,172.95,172.79,172.8,52025.0,154.0067,154.0423,153.8998,153.9087,52025.0
2021-07-28 15:00:00,172.81,172.82,172.6,172.77,83068.0,153.9176,153.9265,153.7305,153.882,83068.0
2021-07-28 15:10:00,172.78,172.92,172.72,172.8,61761.0,153.8909,154.0156,153.8374,153.9087,61761.0
2021-07-28 15:20:00,172.8,172.82,172.6,172.6,54030.0,153.9087,153.9265,153.7305,153.7305,54030.0
2021-07-28 15:30:00,172.61,172.77,172.52,172.53,85491.0,153.7395,153.882,153.6593,153.6682,85491.0
2021-07-28 15:40:00,172.53,172.7,172.52,172.57,102085.0,153.6682,153.8196,153.6593,153.7038,102085.0
2021-07-28 15:50:00,172.58,172.69,172.19,172.19,334030.0,153.7127,153.8107,153.3654,153.3654,334030.0
2021-07-29 09:30:00,172.74,173.34,172.44,172.6,224275.0,153.8552,154.3896,153.588,153.7305,224275.0
2021-07-29 09:40:00,172.6,172.68,171.9,172.01,180543.0,153.7305,153.8018,153.1071,153.2051,180543.0
2021-07-29 09:50:00,171.99,172.09,171.57,172.01,166608.0,153.1872,153.2763,152.8132,153.2051,166608.0
2021-07-29 10:00:00,172.05,172.11,171.69,171.84,98436.0,153.2407,153.2941,152.92,153.0536,98436.0
2021-07-29 10:10:00,171.84,171.97,171.26,171.27,101599.0,153.0536,153.1694,152.537,152.546,101599.0
2021-07-29 10:20:00,171.26,171.42,171.08,171.37,99194.0,152.537,152.6796,152.3767,152.635,99194.0
2021-07-29 10:30:00,171.36,171.5,171.14,171.49,67714.0,152.6261,152.7508,152.4302,152.7419,67714.0
2021-07-29 10:40:00,171.5,171.7,171.32,171.58,67471.0,152.7508,152.9289,152.5905,152.8221,67471.0
2021-07-29 10:50:00,171.62,171.75,171.56,171.65,70001.0,152.8577,152.9735,152.8042,152.8844,70001.0
2021-07-29 11:00:00,171.67,171.78,171.42,171.44,49390.0,152.9022,153.0002,152.6796,152.6974,49390.0
2021-07-29 11:10:00,171.46,171.57,171.36,171.47,54997.0,152.7152,152.8132,152.6261,152.7241,54997.0
2021-07-29 11:20:00,171.46,171.55,171.34,171.54,49246.0,152.7152,152.7953,152.6083,152.7864,49246.0
2021-07-29 11:30:00,171.54,171.62,171.41,171.57,57800.0,152.7864,152.8577,152.6706,152.8132,57800.0
2021-07-29 11:40:00,171.56,171.63,171.46,171.47,48123.0,152.8042,152.8666,152.7152,152.7241,48123.0
2021-07-29 11:50:00,171.46,171.57,171.4,171.52,76450.0,152.7152,152.8132,152.6617,152.7686,76450.0
2021-07-29 12:00:00,171.51,171.66,171.46,171.65,40543.0,152.7597,152.8933,152.7152,152.8844,40543.0
2021-07-29 12:10:00,171.66,171.8,171.63,171.71,33455.0,152.8933,153.018,152.8666,152.9378,33455.0
2021-07-29 12:20:00,171.72,171.81,171.68,171.7,30259.0,152.9468,153.0269,152.9111,152.9289,30259.0
2021-07-29 12:30:00,171.71,171.83,171.56,171.78,67856.0,152.9378,153.0447,152.8042,153.0002,67856.0
2021-07-29 12:40:00,171.78,171.8,171.67,171.75,54412.0,153.0002,153.018,152.9022,152.9735,54412.0
2021-07-29 12:50:00,171.74,171.81,171.66,171.68,24037.0,152.9646,153.0269,152.8933,152.9111,24037.0
2021-07-29 13:00:00,171.69,171.83,171.68,171.8,28371.0,152.92,153.0447,152.9111,153.018,28371.0
2021-07-29 13:10:00,171.8,171.87,171.76,171.83,35523.0,153.018,153.0804,152.9824,153.0447,35523.0
2021-07-29 13:20:00,171.82,172.07,171.82,172.06,29974.0,153.0358,153.2585,153.0358,153.2496,29974.0
2021-07-29 13:30:00,172.05,172.1,171.98,172.06,34814.0,153.2407,153.2852,153.1783,153.2496,34814.0
2021-07-29 13:40:00,172.06,172.1,172.01,172.02,20653.0,153.2496,153.2852,153.2051,153.214,20653.0
2021-07-29 13:50:00,172.01,172.1,171.94,172.08,32665.0,153.2051,153.2852,153.1427,153.2674,32665.0
2021-07-29 14:00:00,172.09,172.14,172.03,172.13,33940.0,153.2763,153.3208,153.2229,153.3119,33940.0
2021-07-29 14:10:00,172.14,172.24,172.12,172.18,44271.0,153.3208,153.4099,153.303,153.3565,44271.0
2021-07-29 14:20:00,172.18,172.24,172.09,172.1,31513.0,153.3565,153.4099,153.2763,153.2852,31513.0
2021-07-29 14:30:00,172.11,172.24,172.1,172.19,27958.0,153.2941,153.4099,153.2852,153.3654,27958.0
2021-07-29 14:40:00,172.2,172.25,172.04,172.08,29363.0,153.3743,153.4188,153.2318,153.2674,29363.0
2021-07-29 14:50:00,172.07,172.13,172.04,172.05,20329.0,153.2585,153.3119,153.2318,153.2407,20329.0
2021-07-29 15:00:00,172.05,172.15,172.01,172.08,30494.0,153.2407,153.3297,153.2051,153.2674,30494.0
2021-07-29 15:10:00,172.08,172.09,171.98,171.98,40538.0,153.2674,153.2763,153.1783,153.1783,40538.0
2021-07-29 15:20:00,171.97,172.03,171.94,172.03,41245.0,153.1694,153.2229,153.1427,153.2229,41245.0
2021-07-29 15:30:00,172.03,172.16,171.98,172.16,112565.0,153.2229,153.3387,153.1783,153.3387,112565.0
2021-07-29 15:40:00,172.16,172.2,172.01,172.06,128063.0,153.3387,153.3743,153.2051,153.2496,128063.0
2021-07-29 15:50:00,172.06,172.22,172.02,172.17,221046.0,153.2496,153.3921,153.214,153.3476,221046.0
2021-07-30 09:30:00,172.54,172.84,172.22,172.81,185077.0,153.6771,153.9443,153.3921,153.9176,185077.0
2021-07-30 09:40:00,172.81,172.98,172.45,172.45,91984.0,153.9176,154.069,153.5969,153.5969,91984.0
2021-07-30 09:50:00,172.45,172.78,172.32,172.35,126183.0,153.5969,153.8909,153.4812,153.5079,126183.0
2021-07-30 10:00:00,172.35,172.36,171.84,172.09,120359.0,153.5079,153.5168,153.0536,153.2763,120359.0
2021-07-30 10:10:00,172.09,172.35,172.03,172.22,63634.0,153.2763,153.5079,153.2229,153.3921,63634.0
2021-07-30 10:20:00,172.23,172.54,172.01,172.02,105558.0,153.401,153.6771,153.2051,153.214,105558.0
2021-07-30 10:30:00,172.04,172.32,171.95,172.3,78698.0,153.2318,153.4812,153.1516,153.4633,78698.0
2021-07-30 10:40:00,172.31,172.59,172.31,172.49,70884.0,153.4723,153.7216,153.4723,153.6326,70884.0
2021-07-30 10:50:00,172.51,172.64,172.37,172.44,74298.0,153.6504,153.7662,153.5257,153.588,74298.0
2021-07-30 11:00:00,172.44,172.57,172.27,172.56,57971.0,153.588,153.7038,153.4366,153.6949,57971.0
2021-07-30 11:10:00,172.58,172.76,172.54,172.65,65497.0,153.7127,153.8731,153.6771,153.7751,65497.0
2021-07-30 11:20:00,172.63,172.7,172.38,172.45,62868.0,153.7573,153.8196,153.5346,153.5969,62868.0
2021-07-30 11:30:00,172.44,172.55,172.3,172.53,51186.0,153.588,153.686,153.4633,153.6682,51186.0
2021-07-30 11:40:00,172.55,172.7,172.36,172.42,203051.0,153.686,153.8196,153.5168,153.5702,203051.0
2021-07-30 11:50:00,172.4,172.41,172.31,172.38,41736.0,153.5524,153.5613,153.4723,153.5346,41736.0
2021-07-30 12:00:00,172.36,172.55,172.33,172.45,53439.0,153.5168,153.686,153.4901,153.5969,53439.0
2021-07-30 12:10:00,172.45,172.58,172.35,172.39,63933.0,153.5969,153.7127,153.5079,153.5435,63933.0
2021-07-30 12:20:00,172.4,172.47,172.34,172.37,41061.0,153.5524,153.6148,153.499,153.5257,41061.0
2021-07-30 12:30:00,172.37,172.41,172.32,172.37,27514.0,153.5257,153.5613,153.4812,153.5257,27514.0
2021-07-30 12:40:00,172.38,172.48,172.35,172.45,36290.0,153.5346,153.6237,153.5079,153.5969,36290.0
2021-07-30 12:50:00,172.45,172.57,172.43,172.56,43796.0,153.5969,153.7038,153.5791,153.6949,43796.0
2021-07-30 13:00:00,172.57,172.66,172.45,172.45,56469.0,153.7038,153.784,153.5969,153.5969,56469.0
2021-07-30 13:10:00,172.46,172.5,172.39,172.44,67881.0,153.6059,153.6415,153.5435,153.588,67881.0
2021-07-30 13:20:00,172.43,172.55,172.43,172.44,47919.0,153.5791,153.686,153.5791,153.588,47919.0
2021-07-30 13:30:00,172.44,172.55,172.43,172.45,47229.0,153.588,153.686,153.5791,153.5969,47229.0
2021-07-30 13:40:00,172.43,172.52,172.41,172.49,27193.0,153.5791,153.6593,153.5613,153.6326,27193.0
2021-07-30 13:50:00,172.49,172.64,172.49,172.55,72698.0,153.6326,153.7662,153.6326,153.686,72698.0
2021-07-30 14:00:00,172.56,172.57,172.42,172.43,46262.0,153.6949,153.7038,153.5702,153.5791,46262.0
2021-07-30 14:10:00,172.42,172.48,172.32,172.34,50059.0,153.5702,153.6237,153.4812,153.499,50059.0
2021-07-30 14:20:00,172.34,172.37,172.13,172.19,46138.0,153.499,153.5257,153.3119,153.3654,46138.0
2021-07-30 14:30:00,172.19,172.31,172.15,172.15,45775.0,153.3654,153.4723,153.3297,153.3297,45775.0
2021-07-30 14:40:00,172.16,172.35,172.14,172.33,58548.0,153.3387,153.5079,153.3208,153.4901,58548.0
2021-07-30 14:50:00,172.32,172.43,172.31,172.37,66893.0,153.4812,153.5791,153.4723,153.5257,66893.0
2021-07-30 15:00:00,172.38,172.55,172.34,172.46,73359.0,153.5346,153.686,153.499,153.6059,73359.0
2021-07-30 15:10:00,172.47,172.55,172.33,172.38,108453.0,153.6148,153.686,153.4901,153.5346,108453.0
2021-07-30 15:20:00,172.38,172.38,172.2,172.2,74162.0,153.5346,153.5346,153.3743,153.3743,74162.0
2021-07-30 15:30:00,172.21,172.28,172.04,172.06,86394.0,153.3832,153.4455,153.2318,153.2496,86394.0
2021-07-30 15:40:00,172.07,172.1,171.95,171.99,125284.0,153.2585,153.2852,153.1516,153.1872,125284.0
2021-07-30 15:50:00,171.98,172.25,171.89,172.25,425751.0,153.1783,153.4188,153.0982,153.4188,425751.0
2021-08-02 09:30:00,172.47,172.83,171.94,172.04,280181.0,153.6148,153.9354,153.1427,153.2318,280181.0
2021-08-02 09:40:00,172.06,172.19,171.52,171.57,159802.0,153.2496,153.3654,152.7686,152.8132,159802.0
2021-08-02 09:50:00,171.56,171.99,171.33,171.43,76853.0,152.8042,153.1872,152.5994,152.6885,76853.0
2021-08-02 10:00:00,171.37,171.68,171.3,171.68,79797.0,152.635,152.9111,152.5727,152.9111,79797.0
2021-08-02 10:10:00,171.72,172.07,171.66,172.04,49074.0,152.9468,153.2585,152.8933,153.2318,49074.0
2021-08-02 10:20:00,172.03,172.36,171.98,172.3,49202.0,153.2229,153.5168,153.1783,153.4633,49202.0
2021-08-02 10:30:00,172.32,172.5,172.27,172.38,97578.0,153.4812,153.6415,153.4366,153.5346,97578.0
2021-08-02 10:40:00,172.39,172.6,172.37,172.51,49104.0,153.5435,153.7305,153.5257,153.6504,49104.0
2021-08-02 10:50:00,172.53,172.71,172.41,172.71,56539.0,153.6682,153.8285,153.5613,153.8285,56539.0
2021-08-02 11:00:00,172.71,172.8,172.56,172.63,46194.0,153.8285,153.9087,153.6949,153.7573,46194.0
2021-08-02 11:10:00,172.66,172.7,172.52,172.65,24319.0,153.784,153.8196,153.6593,153.7751,24319.0
2021-08-02 11:20:00,172.65,172.84,172.57,172.74,37538.0,153.7751,153.9443,153.7038,153.8552,37538.0
2021-08-02 11:30:00,172.74,172.78,172.57,172.59,44606.0,153.8552,153.8909,153.7038,153.7216,44606.0
2021-08-02 11:40:00,172.59,172.75,172.59,172.7,48341.0,153.7216,153.8642,153.7216,153.8196,48341.0
2021-08-02 11:50:00,172.68,172.69,172.48,172.48,30723.0,153.8018,153.8107,153.6237,153.6237,30723.0
2021-08-02 12:00:00,172.49,172.59,172.42,172.54,49450.0,153.6326,153.7216,153.5702,153.6771,49450.0
2021-08-02 12:10:00,172.54,172.64,172.43,172.44,44274.0,153.6771,153.7662,153.5791,153.588,44274.0
2021-08-02 12:20:00,172.43,172.47,172.33,172.37,33638.0,153.5791,153.6148,153.4901,153.5257,33638.0
2021-08-02 12:30:00,172.36,172.61,172.35,172.61,30285.0,153.5168,153.7395,153.5079,153.7395,30285.0
2021-08-02 12:40:00,172.58,172.59,172.43,172.49,22406.0,153.7127,153.7216,153.5791,153.6326,22406.0
2021-08-02 12:50:00,172.47,172.5,172.39,172.47,22568.0,153.6148,153.6415,153.5435,153.6148,22568.0
2021-08-02 13:00:00,172.46,172.54,172.4,172.53,43426.0,153.6059,153.6771,153.5524,153.6682,43426.0
2021-08-02 13:10:00,172.53,172.61,172.48,172.59,27099.0,153.6682,153.7395,153.6237,153.7216,27099.0
2021-08-02 13:20:00,172.58,172.61,172.5,172.55,25075.0,153.7127,153.7395,153.6415,153.686,25075.0
2021-08-02 13:30:00,172.58,172.59,172.37,172.38,31408.0,153.7127,153.7216,153.5257,153.5346,31408.0
2021-08-02 13:40:00,172.39,172.44,172.25,172.31,38133.0,153.5435,153.588,153.4188,153.4723,38133.0
2021-08-02 13:50:00,172.31,172.34,172.24,172.28,33664.0,153.4723,153.499,153.4099,153.4455,33664.0
2021-08-02 14:00:00,172.29,172.3,172.17,172.18,31800.0,153.4544,153.4633,153.3476,153.3565,31800.0
2021-08-02 14:10:00,172.18,172.33,172.16,172.29,33313.0,153.3565,153.4901,153.3387,153.4544,33313.0
2021-08-02 14:20:00,172.3,172.32,172.11,172.15,38661.0,153.4633,153.4812,153.2941,153.3297,38661.0
2021-08-02 14:30:00,172.15,172.26,172.11,172.2,41862.0,153.3297,153.4277,153.2941,153.3743,41862.0
2021-08-02 14:40:00,172.21,172.22,172.04,172.18,47325.0,153.3832,153.3921,153.2318,153.3565,47325.0
2021-08-02 14:50:00,172.17,172.32,172.17,172.29,34128.0,153.3476,153.4812,153.3476,153.4544,34128.0
2021-08-02 15:00:00,172.28,172.34,172.26,172.33,29491.0,153.4455,153.499,153.4277,153.4901,29491.0
2021-08-02 15:10:00,172.33,172.45,172.32,172.36,33027.0,153.4901,153.5969,153.4812,153.5168,33027.0
2021-08-02 15:20:00,172.37,172.41,172.28,172.4,51755.0,153.5257,153.5613,153.4455,153.5524,51755.0
2021-08-02 15:30:00,172.4,172.4,172.2,172.3,101752.0,153.5524,153.5524,153.3743,153.4633,101752.0
2021-08-02 15:40:00,172.3,172.37,172.19,172.21,114571.0,153.4633,153.5257,153.3654,153.3832,114571.0
2021-08-02 15:50:00,172.22,172.32,172.04,172.29,238435.0,153.3921,153.4812,153.2318,153.4544,238435.0
2021-08-03 09:30:00,172.73,173.44,172.44,173.28,184549.0,153.8463,154.4787,153.588,154.3362,184549.0
2021-08-03 09:40:00,173.31,173.4,172.83,172.89,115683.0,154.3629,154.4431,153.9354,153.9888,115683.0
2021-08-03 09:50:00,172.87,173.2,172.77,173.02,90148.0,153.971,154.265,153.882,154.1046,90148.0
2021-08-03 10:00:00,173.03,173.58,173.02,173.5,259070.0,154.1135,154.6034,154.1046,154.5322,259070.0
2021-08-03 10:10:00,173.49,174.02,173.4,174.02,595171.0,154.5233,154.9953,154.4431,154.9953,595171.0
2021-08-03 10:20:00,174.02,174.27,173.87,174.11,168845.0,154.9953,155.218,154.8617,155.0755,168845.0
2021-08-03 10:30:00,174.11,174.5,173.9,174.32,198357.0,155.0755,155.4228,154.8884,155.2625,198357.0
2021-08-03 10:40:00,174.34,174.49,173.89,174.0,182591.0,155.2803,155.4139,154.8795,154.9775,182591.0
2021-08-03 10:50:00,174.0,174.26,173.86,173.99,157729.0,154.9775,155.2091,154.8528,154.9686,157729.0
2021-08-03 11:00:00,173.99,174.12,173.73,174.04,124685.0,154.9686,155.0844,154.737,155.0131,124685.0
2021-08-03 11:10:00,174.04,174.04,173.68,173.69,83443.0,155.0131,155.0131,154.6925,154.7014,83443.0
2021-08-03 11:20:00,173.68,173.7,173.48,173.55,208029.0,154.6925,154.7103,154.5143,154.5767,208029.0
2021-08-03 11:30:00,173.55,173.65,173.33,173.34,80792.0,154.5767,154.6658,154.3807,154.3896,80792.0
2021-08-03 11:40:00,173.35,174.1,173.34,173.84,94701.0,154.3986,155.0666,154.3896,154.835,94701.0
2021-08-03 11:50:00,173.83,174.05,173.78,173.88,161977.0,154.8261,155.022,154.7815,154.8706,161977.0
2021-08-03 12:00:00,173.9,173.95,173.76,173.82,35045.0,154.8884,154.933,154.7637,154.8172,35045.0
2021-08-03 12:10:00,173.81,173.84,173.48,173.51,42565.0,154.8083,154.835,154.5143,154.5411,42565.0
2021-08-03 12:20:00,173.51,173.65,173.45,173.51,67049.0,154.5411,154.6658,154.4876,154.5411,67049.0
2021-08-03 12:30:00,173.51,173.63,173.49,173.6,25215.0,154.5411,154.6479,154.5233,154.6212,25215.0
2021-08-03 12:40:00,173.59,173.72,173.46,173.47,26718.0,154.6123,154.7281,154.4965,154.5054,26718.0
2021-08-03 12:50:00,173.5,173.51,173.28,173.31,31821.0,154.5322,154.5411,154.3362,154.3629,31821.0
2021-08-03 13:00:00,173.31,173.55,173.31,173.52,30141.0,154.3629,154.5767,154.3629,154.55,30141.0
2021-08-03 13:10:00,173.53,173.61,173.48,173.58,20674.0,154.5589,154.6301,154.5143,154.6034,20674.0
2021-08-03 13:20:00,173.58,173.82,173.58,173.78,27922.0,154.6034,154.8172,154.6034,154.7815,27922.0
2021-08-03 13:30:00,173.77,173.86,173.75,173.78,33388.0,154.7726,154.8528,154.7548,154.7815,33388.0
2021-08-03 13:40:00,173.77,173.77,173.64,173.66,26056.0,154.7726,154.7726,154.6569,154.6747,26056.0
2021-08-03 13:50:00,173.66,173.69,173.55,173.6,34364.0,154.6747,154.7014,154.5767,154.6212,34364.0
2021-08-03 14:00:00,173.61,173.75,173.58,173.72,42144.0,154.6301,154.7548,154.6034,154.7281,42144.0
2021-08-03 14:10:00,173.71,173.92,173.71,173.89,32127.0,154.7192,154.9062,154.7192,154.8795,32127.0
2021-08-03 14:20:00,173.91,173.92,173.79,173.82,51501.0,154.8973,154.9062,154.7905,154.8172,51501.0
2021-08-03 14:30:00,173.83,173.83,173.74,173.83,50112.0,154.8261,154.8261,154.7459,154.8261,50112.0
2021-08-03 14:40:00,173.83,173.97,173.8,173.95,45521.0,154.8261,154.9508,154.7994,154.933,45521.0
2021-08-03 14:50:00,173.95,173.99,173.87,173.95,38567.0,154.933,154.9686,154.8617,154.933,38567.0
2021-08-03 15:00:00,173.96,174.28,173.96,174.26,86959.0,154.9419,155.2269,154.9419,155.2091,86959.0
2021-08-03 15:10:00,174.25,174.32,174.17,174.31,80336.0,155.2002,155.2625,155.1289,155.2536,80336.0
2021-08-03 15:20:00,174.31,174.45,174.24,174.24,150165.0,155.2536,155.3783,155.1913,155.1913,150165.0
2021-08-03 15:30:00,174.22,174.39,174.13,174.27,78514.0,155.1734,155.3249,155.0933,155.218,78514.0
2021-08-03 15:40:00,174.29,174.45,174.21,174.25,125473.0,155.2358,155.3783,155.1645,155.2002,125473.0
2021-08-03 15:50:00,174.26,174.42,174.13,174.4,331581.0,155.2091,155.3516,155.0933,155.3338,331581.0
2021-08-04 09:30:00,174.2,174.38,173.56,173.86,291223.0,155.1556,155.316,154.5856,154.8528,291223.0
2021-08-04 09:40:00,173.83,174.2,173.41,174.2,86863.0,154.8261,155.1556,154.452,155.1556,86863.0
2021-08-04 09:50:00,174.22,174.48,174.03,174.17,105556.0,155.1734,155.405,155.0042,155.1289,105556.0
2021-08-04 10:00:00,174.2,174.3,173.92,173.96,48063.0,155.1556,155.2447,154.9062,154.9419,48063.0
2021-08-04 10:10:00,173.94,174.01,173.74,173.92,91682.0,154.9241,154.9864,154.7459,154.9062,91682.0
2021-08-04 10:20:00,173.9,174.01,173.6,173.69,71865.0,154.8884,154.9864,154.6212,154.7014,71865.0
2021-08-04 10:30:00,173.68,173.78,173.47,173.6,60461.0,154.6925,154.7815,154.5054,154.6212,60461.0
2021-08-04 10:40:00,173.6,173.84,173.34,173.42,86011.0,154.6212,154.835,154.3896,154.4609,86011.0
2021-08-04 10:50:00,173.41,173.56,173.25,173.37,97806.0,154.452,154.5856,154.3095,154.4164,97806.0
2021-08-04 11:00:00,173.38,173.55,173.35,173.44,272173.0,154.4253,154.5767,154.3986,154.4787,272173.0
2021-08-04 11:10:00,173.43,173.6,173.4,173.58,129988.0,154.4698,154.6212,154.4431,154.6034,129988.0
2021-08-04 11:20:00,173.57,173.59,173.38,173.46,196759.0,154.5945,154.6123,154.4253,154.4965,196759.0
2021-08-04 11:30:00,173.47,173.68,173.46,173.62,68335.0,154.5054,154.6925,154.4965,154.639,68335.0
2021-08-04 11:40:00,173.63,174.02,173.63,173.87,82666.0,154.6479,154.9953,154.6479,154.8617,82666.0
2021-08-04 11:50:00,173.88,174.28,173.77,174.28,47089.0,154.8706,155.2269,154.7726,155.2269,47089.0
2021-08-04 12:00:00,174.27,174.59,174.17,174.47,87358.0,155.218,155.503,155.1289,155.3961,87358.0
2021-08-04 12:10:00,174.47,174.57,174.36,174.47,43859.0,155.3961,155.4852,155.2981,155.3961,43859.0
2021-08-04 12:20:00,174.47,174.48,174.27,174.29,55905.0,155.3961,155.405,155.218,155.2358,55905.0
2021-08-04 12:30:00,174.3,174.38,174.19,174.27,28656.0,155.2447,155.316,155.1467,155.218,28656.0
2021-08-04 12:40:00,174.29,174.32,174.16,174.3,38448.0,155.2358,155.2625,155.12,155.2447,38448.0
2021-08-04 12:50:00,174.29,174.33,174.2,174.25,44301.0,155.2358,155.2714,155.1556,155.2002,44301.0
2021-08-04 13:00:00,174.26,174.59,174.25,174.54,67127.0,155.2091,155.503,155.2002,155.4585,67127.0
2021-08-04 13:10:00,174.52,174.53,174.3,174.35,28817.0,155.4406,155.4496,155.2447,155.2892,28817.0
2021-08-04 13:20:00,174.36,174.37,174.14,174.23,37089.0,155.2981,155.307,155.1022,155.1824,37089.0
2021-08-04 13:30:00,174.22,174.33,174.15,174.3,45034.0,155.1734,155.2714,155.1111,155.2447,45034.0
2021-08-04 13:40:00,174.29,174.29,174.15,174.23,42402.0,155.2358,155.2358,155.1111,155.1824,42402.0
2021-08-04 13:50:00,174.23,174.27,174.07,174.08,54091.0,155.1824,155.218,155.0398,155.0487,54091.0
2021-08-04 14:00:00,174.09,174.2,174.08,174.1,61651.0,155.0577,155.1556,155.0487,155.0666,61651.0
2021-08-04 14:10:00,174.08,174.1,173.97,174.04,34976.0,155.0487,155.0666,154.9508,155.0131,34976.0
2021-08-04 14:20:00,174.03,174.06,173.87,173.89,33805.0,155.0042,155.0309,154.8617,154.8795,33805.0
2021-08-04 14:30:00,173.88,173.97,173.84,173.88,44764.0,154.8706,154.9508,154.835,154.8706,44764.0
2021-08-04 14:40:00,173.89,173.98,173.83,173.83,42835.0,154.8795,154.9597,154.8261,154.8261,42835.0
2021-08-04 14:50:00,173.83,173.85,173.68,173.69,49047.0,154.8261,154.8439,154.6925,154.7014,49047.0
2021-08-04 15:00:00,173.7,173.74,173.64,173.64,49640.0,154.7103,154.7459,154.6569,154.6569,49640.0
2021-08-04 15:10:00,173.64,173.7,173.54,173.69,70607.0,154.6569,154.7103,154.5678,154.7014,70607.0
2021-08-04 15:20:00,173.7,173.79,173.68,173.71,45928.0,154.7103,154.7905,154.6925,154.7192,45928.0
2021-08-04 15:30:00,173.72,173.88,173.72,173.81,74228.0,154.7281,154.8706,154.7281,154.8083,74228.0
2021-08-04 15:40:00,173.8,173.8,173.67,173.78,106905.0,154.7994,154.7994,154.6836,154.7815,106905.0
2021-08-04 15:50:00,173.77,173.81,173.33,173.36,223672.0,154.7726,154.8083,154.3807,154.4075,223672.0
2021-08-05 09:30:00,173.85,173.85,173.14,173.38,180987.0,154.8439,154.8439,154.2115,154.4253,180987.0
2021-08-05 09:40:00,173.41,173.46,172.66,172.9,87612.0,154.452,154.4965,153.784,153.9978,87612.0
2021-08-05 09:50:00,172.92,173.01,172.73,172.94,67825.0,154.0156,154.0957,153.8463,154.0334,67825.0
2021-08-05 10:00:00,172.97,173.07,172.7,172.93,79217.0,154.0601,154.1492,153.8196,154.0245,79217.0
2021-08-05 10:10:00,172.98,173.38,172.93,173.31,61329.0,154.069,154.4253,154.0245,154.3629,61329.0
2021-08-05 10:20:00,173.31,173.41,172.96,172.99,41109.0,154.3629,154.452,154.0512,154.0779,41109.0
2021-08-05 10:30:00,173.0,173.02,172.74,172.79,45447.0,154.0868,154.1046,153.8552,153.8998,45447.0
2021-08-05 10:40:00,172.8,172.94,172.66,172.89,52422.0,153.9087,154.0334,153.784,153.9888,52422.0
2021-08-05 10:50:00,172.88,172.96,172.72,172.91,65919.0,153.9799,154.0512,153.8374,154.0067,65919.0
2021-08-05 11:00:00,172.89,172.93,172.55,172.58,87881.0,153.9888,154.0245,153.686,153.7127,87881.0
2021-08-05 11:10:00,172.61,172.61,172.42,172.54,53532.0,153.7395,153.7395,153.5702,153.6771,53532.0
2021-08-05 11:20:00,172.55,172.64,172.52,172.56,53462.0,153.686,153.7662,153.6593,153.6949,53462.0
2021-08-05 11:30:00,172.56,172.74,172.46,172.69,78900.0,153.6949,153.8552,153.6059,153.8107,78900.0
2021-08-05 11:40:00,172.68,173.06,172.68,173.03,66108.0,153.8018,154.1403,153.8018,154.1135,66108.0
2021-08-05 11:50:00,173.04,173.12,172.97,172.98,55575.0,154.1224,154.1937,154.0601,154.069,55575.0
2021-08-05 12:00:00,172.99,173.04,172.88,173.0,50090.0,154.0779,154.1224,153.9799,154.0868,50090.0
2021-08-05 12:10:00,173.0,173.06,172.85,172.86,50399.0,154.0868,154.1403,153.9532,153.9621,50399.0
2021-08-05 12:20:00,172.86,172.92,172.82,172.89,40756.0,153.9621,154.0156,153.9265,153.9888,40756.0
2021-08-05 12:30:00,172.89,172.94,172.77,172.79,34318.0,153.9888,154.0334,153.882,153.8998,34318.0
2021-08-05 12:40:00,172.78,172.86,172.67,172.84,35567.0,153.8909,153.9621,153.7929,153.9443,35567.0
2021-08-05 12:50:00,172.85,172.87,172.76,172.76,29298.0,153.9532,153.971,153.8731,153.8731,29298.0
2021-08-05 13:00:00,172.77,172.85,172.72,172.85,34389.0,153.882,153.9532,153.8374,153.9532,34389.0
2021-08-05 13:10:00,172.85,172.98,172.85,172.95,29956.0,153.9532,154.069,153.9532,154.0423,29956.0
2021-08-05 13:20:00,172.94,172.99,172.88,172.9,35640.0,154.0334,154.0779,153.9799,153.9978,35640.0
2021-08-05 13:30:00,172.9,172.93,172.8,172.81,27603.0,153.9978,154.0245,153.9087,153.9176,27603.0
2021-08-05 13:40:00,172.8,172.85,172.75,172.79,33650.0,153.9087,153.9532,153.8642,153.8998,33650.0
2021-08-05 13:50:00,172.78,172.85,172.74,172.85,38925.0,153.8909,153.9532,153.8552,153.9532,38925.0
2021-08-05 14:00:00,172.84,172.96,172.82,172.86,46101.0,153.9443,154.0512,153.9265,153.9621,46101.0
2021-08-05 14:10:00,172.88,172.91,172.82,172.85,41197.0,153.9799,154.0067,153.9265,153.9532,41197.0
2021-08-05 14:20:00,172.84,172.9,172.79,172.83,45999.0,153.9443,153.9978,153.8998,153.9354,45999.0
2021-08-05 14:30:00,172.83,172.95,172.8,172.94,52646.0,153.9354,154.0423,153.9087,154.0334,52646.0
2021-08-05 14:40:00,172.94,173.07,172.94,173.04,82290.0,154.0334,154.1492,154.0334,154.1224,82290.0
2021-08-05 14:50:00,173.04,173.07,172.94,173.05,44565.0,154.1224,154.1492,154.0334,154.1314,44565.0
2021-08-05 15:00:00,173.05,173.06,172.93,172.94,60141.0,154.1314,154.1403,154.0245,154.0334,60141.0
2021-08-05 15:10:00,172.94,173.02,172.92,172.94,59312.0,154.0334,154.1046,154.0156,154.0334,59312.0
2021-08-05 15:20:00,172.94,173.01,172.91,173.0,62128.0,154.0334,154.0957,154.0067,154.0868,62128.0
2021-08-05 15:30:00,173.0,173.29,172.98,173.27,108042.0,154.0868,154.3451,154.069,154.3273,108042.0
2021-08-05 15:40:00,173.26,173.39,173.24,173.39,130630.0,154.3184,154.4342,154.3006,154.4342,130630.0
2021-08-05 15:50:00,173.41,173.72,173.33,173.69,340156.0,154.452,154.7281,154.3807,154.7014,340156.0
2021-08-06 09:30:00,173.94,173.94,173.17,173.25,197876.0,154.9241,154.9241,154.2382,154.3095,197876.0
2021-08-06 09:40:00,173.26,173.41,172.95,173.2,101441.0,154.3184,154.452,154.0423,154.265,101441.0
2021-08-06 09:50:00,173.2,173.24,172.78,172.85,72078.0,154.265,154.3006,153.8909,153.9532,72078.0
2021-08-06 10:00:00,172.87,172.95,172.52,172.89,73171.0,153.971,154.0423,153.6593,153.9888,73171.0
2021-08-06 10:10:00,172.91,173.01,172.67,172.96,55460.0,154.0067,154.0957,153.7929,154.0512,55460.0
2021-08-06 10:20:00,172.97,173.03,172.84,172.89,43228.0,154.0601,154.1135,153.9443,153.9888,43228.0
2021-08-06 10:30:00,172.9,173.02,172.77,172.99,70243.0,153.9978,154.1046,153.882,154.0779,70243.0
2021-08-06 10:40:00,173.0,173.13,172.92,173.12,45177.0,154.0868,154.2026,154.0156,154.1937,45177.0
2021-08-06 10:50:00,173.13,173.13,172.95,173.1,56060.0,154.2026,154.2026,154.0423,154.1759,56060.0
2021-08-06 11:00:00,173.12,173.42,172.98,173.39,53487.0,154.1937,154.4609,154.069,154.4342,53487.0
2021-08-06 11:10:00,173.39,173.45,173.04,173.06,73238.0,154.4342,154.4876,154.1224,154.1403,73238.0
2021-08-06 11:20:00,173.06,173.13,172.92,172.92,60462.0,154.1403,154.2026,154.0156,154.0156,60462.0
2021-08-06 11:30:00,172.93,173.05,172.88,172.96,47542.0,154.0245,154.1314,153.9799,154.0512,47542.0
2021-08-06 11:40:00,172.95,172.96,172.75,172.75,44738.0,154.0423,154.0512,153.8642,153.8642,44738.0
2021-08-06 11:50:00,172.78,172.94,172.78,172.87,34086.0,153.8909,154.0334,153.8909,153.971,34086.0
2021-08-06 12:00:00,172.88,172.89,172.8,172.84,33947.0,153.9799,153.9888,153.9087,153.9443,33947.0
2021-08-06 12:10:00,172.83,172.84,172.65,172.8,73999.0,153.9354,153.9443,153.7751,153.9087,73999.0
2021-08-06 12:20:00,172.79,172.79,172.45,172.64,209408.0,153.8998,153.8998,153.5969,153.7662,209408.0
2021-08-06 12:30:00,172.64,172.79,172.64,172.7,50252.0,153.7662,153.8998,153.7662,153.8196,50252.0
2021-08-06 12:40:00,172.7,172.74,172.53,172.67,46363.0,153.8196,153.8552,153.6682,153.7929,46363.0
2021-08-06 12:50:00,172.7,172.79,172.65,172.78,68065.0,153.8196,153.8998,153.7751,153.8909,68065.0
2021-08-06 13:00:00,172.78,172.85,172.67,172.7,37790.0,153.8909,153.9532,153.7929,153.8196,37790.0
2021-08-06 13:10:00,172.71,172.76,172.66,172.72,31731.0,153.8285,153.8731,153.784,153.8374,31731.0
2021-08-06 13:20:00,172.72,172.77,172.61,172.67,33097.0,153.8374,153.882,153.7395,153.7929,33097.0
2021-08-06 13:30:00,172.67,172.79,172.6,172.78,40359.0,153.7929,153.8998,153.7305,153.8909,40359.0
2021-08-06 13:40:00,172.78,172.96,172.75,172.93,41774.0,153.8909,154.0512,153.8642,154.0245,41774.0
2021-08-06 13:50:00,172.91,172.92,172.77,172.79,30355.0,154.0067,154.0156,153.882,153.8998,30355.0
2021-08-06 14:00:00,172.81,172.9,172.76,172.88,34790.0,153.9176,153.9978,153.8731,153.9799,34790.0
2021-08-06 14:10:00,172.9,172.92,172.75,172.77,44496.0,153.9978,154.0156,153.8642,153.882,44496.0
2021-08-06 14:20:00,172.76,172.77,172.68,172.77,56434.0,153.8731,153.882,153.8018,153.882,56434.0
2021-08-06 14:30:00,172.78,172.84,172.74,172.77,48217.0,153.8909,153.9443,153.8552,153.882,48217.0
2021-08-06 14:40:00,172.78,172.79,172.69,172.74,52386.0,153.8909,153.8998,153.8107,153.8552,52386.0
2021-08-06 14:50:00,172.74,172.76,172.62,172.64,46166.0,153.8552,153.8731,153.7484,153.7662,46166.0
2021-08-06 15:00:00,172.65,172.76,172.63,172.72,30994.0,153.7751,153.8731,153.7573,153.8374,30994.0
2021-08-06 15:10:00,172.72,172.84,172.72,172.81,40038.0,153.8374,153.9443,153.8374,153.9176,40038.0
2021-08-06 15:20:00,172.82,172.89,172.8,172.89,38991.0,153.9265,153.9888,153.9087,153.9888,38991.0
2021-08-06 15:30:00,172.89,173.0,172.87,172.9,56506.0,153.9888,154.0868,153.971,153.9978,56506.0
2021-08-06 15:40:00,172.91,172.96,172.79,172.95,71129.0,154.0067,154.0512,153.8998,154.0423,71129.0
2021-08-06 15:50:00,172.93,173.17,172.81,173.08,302607.0,154.0245,154.2382,153.9176,154.1581,302607.0
2021-08-09 09:30:00,173.72,174.25,173.5,173.76,236841.0,154.7281,155.2002,154.5322,154.7637,236841.0
2021-08-09 09:40:00,173.79,174.2,173.79,173.92,57758.0,154.7905,155.1556,154.7905,154.9062,57758.0
2021-08-09 09:50:00,173.95,174.0,173.44,173.45,67727.0,154.933,154.9775,154.4787,154.4876,67727.0
2021-08-09 10:00:00,173.42,173.73,172.93,173.55,177263.0,154.4609,154.737,154.0245,154.5767,177263.0
2021-08-09 10:10:00,173.54,173.8,173.43,173.77,46425.0,154.5678,154.7994,154.4698,154.7726,46425.0
2021-08-09 10:20:00,173.78,173.78,173.41,173.52,33299.0,154.7815,154.7815,154.452,154.55,33299.0
2021-08-09 10:30:00,173.51,173.67,173.43,173.61,25235.0,154.5411,154.6836,154.4698,154.6301,25235.0
2021-08-09 10:40:00,173.62,173.74,173.5,173.6,66322.0,154.639,154.7459,154.5322,154.6212,66322.0
2021-08-09 10:50:00,173.6,173.69,173.18,173.24,75557.0,154.6212,154.7014,154.2471,154.3006,75557.0
2021-08-09 11:00:00,173.25,173.41,173.2,173.34,34279.0,154.3095,154.452,154.265,154.3896,34279.0
2021-08-09 11:10:00,173.36,173.43,173.26,173.37,38909.0,154.4075,154.4698,154.3184,154.4164,38909.0
2021-08-09 11:20:00,173.38,173.42,173.22,173.37,34440.0,154.4253,154.4609,154.2828,154.4164,34440.0
2021-08-09 11:30:00,173.37,173.4,173.22,173.26,33656.0,154.4164,154.4431,154.2828,154.3184,33656.0
2021-08-09 11:40:00,173.25,173.33,173.2,173.33,32267.0,154.3095,154.3807,154.265,154.3807,32267.0
2021-08-09 11:50:00,173.33,173.37,173.24,173.31,22841.0,154.3807,154.4164,154.3006,154.3629,22841.0
2021-08-09 12:00:00,173.31,173.33,173.11,173.15,59713.0,154.3629,154.3807,154.1848,154.2204,59713.0
2021-08-09 12:10:00,173.14,173.23,173.13,173.15,34774.0,154.2115,154.2917,154.2026,154.2204,34774.0
2021-08-09 12:20:00,173.15,173.23,173.13,173.23,27266.0,154.2204,154.2917,154.2026,154.2917,27266.0
2021-08-09 12:30:00,173.24,173.26,173.17,173.24,30257.0,154.3006,154.3184,154.2382,154.3006,30257.0
2021-08-09 12:40:00,173.25,173.42,173.25,173.35,58819.0,154.3095,154.4609,154.3095,154.3986,58819.0
2021-08-09 12:50:00,173.36,173.39,173.24,173.28,43898.0,154.4075,154.4342,154.3006,154.3362,43898.0
2021-08-09 13:00:00,173.27,173.29,173.19,173.2,60268.0,154.3273,154.3451,154.256,154.265,60268.0
2021-08-09 13:10:00,173.2,173.32,173.2,173.26,42900.0,154.265,154.3718,154.265,154.3184,42900.0
2021-08-09 13:20:00,173.28,173.35,173.22,173.27,25770.0,154.3362,154.3986,154.2828,154.3273,25770.0
2021-08-09 13:30:00,173.25,173.29,173.21,173.25,56293.0,154.3095,154.3451,154.2739,154.3095,56293.0
2021-08-09 13:40:00,173.25,173.34,173.22,173.26,39631.0,154.3095,154.3896,154.2828,154.3184,39631.0
2021-08-09 13:50:00,173.26,173.33,173.23,173.27,21914.0,154.3184,154.3807,154.2917,154.3273,21914.0
2021-08-09 14:00:00,173.27,173.4,173.25,173.37,28191.0,154.3273,154.4431,154.3095,154.4164,28191.0
2021-08-09 14:10:00,173.38,173.38,173.28,173.32,48138.0,154.4253,154.4253,154.3362,154.3718,48138.0
2021-08-09 14:20:00,173.32,173.39,173.32,173.39,36756.0,154.3718,154.4342,154.3718,154.4342,36756.0
2021-08-09 14:30:00,173.39,173.46,173.38,173.41,37018.0,154.4342,154.4965,154.4253,154.452,37018.0
2021-08-09 14:40:00,173.43,173.5,173.32,173.43,61756.0,154.4698,154.5322,154.3718,154.4698,61756.0
2021-08-09 14:50:00,173.42,173.47,173.38,173.4,39947.0,154.4609,154.5054,154.4253,154.4431,39947.0
2021-08-09 15:00:00,173.4,173.45,173.33,173.45,60318.0,154.4431,154.4876,154.3807,154.4876,60318.0
2021-08-09 15:10:00,173.45,173.56,173.42,173.43,54009.0,154.4876,154.5856,154.4609,154.4698,54009.0
2021-08-09 15:20:00,173.43,173.55,173.41,173.55,51024.0,154.4698,154.5767,154.452,154.5767,51024.0
2021-08-09 15:30:00,173.56,173.65,173.5,173.65,51845.0,154.5856,154.6658,154.5322,154.6658,51845.0
2021-08-09 15:40:00,173.65,173.67,173.5,173.6,86997.0,154.6658,154.6836,154.5322,154.6212,86997.0
2021-08-09 15:50:00,173.59,173.72,173.47,173.7,151827.0,154.6123,154.7281,154.5054,154.7103,151827.0
2021-08-10 09:30:00,173.26,173.59,172.99,173.31,137195.0,154.3184,154.6123,154.0779,154.3629,137195.0
2021-08-10 09:40:00,173.27,173.77,173.23,173.59,69295.0,154.3273,154.7726,154.2917,154.6123,69295.0
2021-08-10 09:50:00,173.59,173.66,173.0,173.04,53097.0,154.6123,154.6747,154.0868,154.1224,53097.0
2021-08-10 10:00:00,173.06,173.21,172.97,173.14,65730.0,154.1403,154.2739,154.0601,154.2115,65730.0
2021-08-10 10:10:00,173.16,173.39,173.07,173.27,74590.0,154.2293,154.4342,154.1492,154.3273,74590.0
2021-08-10 10:20:00,173.28,173.59,173.19,173.46,48424.0,154.3362,154.6123,154.256,154.4965,48424.0
2021-08-10 10:30:00,173.45,173.6,173.07,173.09,59333.0,154.4876,154.6212,154.1492,154.167,59333.0
2021-08-10 10:40:00,173.08,173.26,172.82,172.82,93689.0,154.1581,154.3184,153.9265,153.9265,93689.0
2021-08-10 10:50:00,172.82,173.0,172.78,172.99,80702.0,153.9265,154.0868,153.8909,154.0779,80702.0
2021-08-10 11:00:00,172.99,173.26,172.95,173.2,70313.0,154.0779,154.3184,154.0423,154.265,70313.0
2021-08-10 11:10:00,173.21,173.21,173.04,173.18,51841.0,154.2739,154.2739,154.1224,154.2471,51841.0
2021-08-10 11:20:00,173.18,173.27,173.04,173.15,32134.0,154.2471,154.3273,154.1224,154.2204,32134.0
2021-08-10 11:30:00,173.17,173.44,173.13,173.34,44651.0,154.2382,154.4787,154.2026,154.3896,44651.0
2021-08-10 11:40:00,173.34,173.8,173.34,173.79,71928.0,154.3896,154.7994,154.3896,154.7905,71928.0
2021-08-10 11:50:00,173.78,173.84,173.65,173.67,41821.0,154.7815,154.835,154.6658,154.6836,41821.0
2021-08-10 12:00:00,173.66,173.73,173.64,173.7,34492.0,154.6747,154.737,154.6569,154.7103,34492.0
2021-08-10 12:10:00,173.69,173.74,173.59,173.7,37510.0,154.7014,154.7459,154.6123,154.7103,37510.0
2021-08-10 12:20:00,173.7,173.76,173.51,173.53,33093.0,154.7103,154.7637,154.5411,154.5589,33093.0
2021-08-10 12:30:00,173.5,173.5,173.35,173.48,44664.0,154.5322,154.5322,154.3986,154.5143,44664.0
2021-08-10 12:40:00,173.47,173.67,173.46,173.6,34252.0,154.5054,154.6836,154.4965,154.6212,34252.0
2021-08-10 12:50:00,173.61,173.66,173.46,173.58,30167.0,154.6301,154.6747,154.4965,154.6034,30167.0
2021-08-10 13:00:00,173.57,173.61,173.51,173.51,34109.0,154.5945,154.6301,154.5411,154.5411,34109.0
2021-08-10 13:10:00,173.5,173.52,173.42,173.47,35440.0,154.5322,154.55,154.4609,154.5054,35440.0
2021-08-10 13:20:00,173.46,173.47,173.4,173.44,43470.0,154.4965,154.5054,154.4431,154.4787,43470.0
2021-08-10 13:30:00,173.44,173.55,173.44,173.54,32435.0,154.4787,154.5767,154.4787,154.5678,32435.0
2021-08-10 13:40:00,173.56,173.73,173.56,173.71,46803.0,154.5856,154.737,154.5856,154.7192,46803.0
2021-08-10 13:50:00,173.72,173.8,173.67,173.8,34060.0,154.7281,154.7994,154.6836,154.7994,34060.0
2021-08-10 14:00:00,173.78,174.02,173.78,173.94,127478.0,154.7815,154.9953,154.7815,154.9241,127478.0
2021-08-10 14:10:00,173.97,174.02,173.87,173.98,84280.0,154.9508,154.9953,154.8617,154.9597,84280.0
2021-08-10 14:20:00,173.97,174.11,173.95,174.03,41964.0,154.9508,155.0755,154.933,155.0042,41964.0
2021-08-10 14:30:00,174.03,174.06,173.9,173.95,41936.0,155.0042,155.0309,154.8884,154.933,41936.0
2021-08-10 14:40:00,173.96,173.97,173.79,173.83,29217.0,154.9419,154.9508,154.7905,154.8261,29217.0
2021-08-10 14:50:00,173.84,173.87,173.66,173.72,29762.0,154.835,154.8617,154.6747,154.7281,29762.0
2021-08-10 15:00:00,173.72,173.81,173.62,173.81,48290.0,154.7281,154.8083,154.639,154.8083,48290.0
2021-08-10 15:10:00,173.81,173.9,173.8,173.87,37727.0,154.8083,154.8884,154.7994,154.8617,37727.0
2021-08-10 15:20:00,173.87,173.9,173.79,173.88,41606.0,154.8617,154.8884,154.7905,154.8706,41606.0
2021-08-10 15:30:00,173.89,173.99,173.85,173.92,62635.0,154.8795,154.9686,154.8439,154.9062,62635.0
2021-08-10 15:40:00,173.94,173.96,173.81,173.87,63361.0,154.9241,154.9419,154.8083,154.8617,63361.0
2021-08-10 15:50:00,173.96,174.0,173.73,173.75,191472.0,154.9419,154.9775,154.737,154.7548,191472.0
2021-08-11 09:30:00,174.25,174.47,174.0,174.12,147628.0,155.2002,155.3961,154.9775,155.0844,147628.0
2021-08-11 09:40:00,174.13,174.17,173.79,174.06,49700.0,155.0933,155.1289,154.7905,155.0309,49700.0
2021-08-11 09:50:00,174.04,174.07,173.64,173.72,39507.0,155.0131,155.0398,154.6569,154.7281,39507.0
2021-08-11 10:00:00,173.73,174.14,173.56,174.12,70688.0,154.737,155.1022,154.5856,155.0844,70688.0
2021-08-11 10:10:00,174.12,174.16,173.84,174.02,72024.0,155.0844,155.12,154.835,154.9953,72024.0
2021-08-11 10:20:00,174.04,174.14,173.84,174.13,58238.0,155.0131,155.1022,154.835,155.0933,58238.0
2021-08-11 10:30:00,174.15,174.15,173.97,173.99,32450.0,155.1111,155.1111,154.9508,154.9686,32450.0
2021-08-11 10:40:00,174.0,174.01,173.76,173.77,61081.0,154.9775,154.9864,154.7637,154.7726,61081.0
2021-08-11 10:50:00,173.75,173.89,173.71,173.87,34811.0,154.7548,154.8795,154.7192,154.8617,34811.0
2021-08-11 11:00:00,173.87,174.01,173.81,173.9,56629.0,154.8617,154.9864,154.8083,154.8884,56629.0
2021-08-11 11:10:00,173.88,173.9,173.73,173.75,56540.0,154.8706,154.8884,154.737,154.7548,56540.0
2021-08-11 11:20:00,173.75,173.85,173.72,173.76,45203.0,154.7548,154.8439,154.7281,154.7637,45203.0
2021-08-11 11:30:00,173.76,173.89,173.71,173.81,55818.0,154.7637,154.8795,154.7192,154.8083,55818.0
2021-08-11 11:40:00,173.82,173.97,173.77,173.97,51877.0,154.8172,154.9508,154.7726,154.9508,51877.0
2021-08-11 11:50:00,173.98,174.14,173.96,174.06,52976.0,154.9597,155.1022,154.9419,155.0309,52976.0
2021-08-11 12:00:00,174.07,174.07,173.8,173.84,34939.0,155.0398,155.0398,154.7994,154.835,34939.0
2021-08-11 12:10:00,173.86,173.86,173.74,173.85,44188.0,154.8528,154.8528,154.7459,154.8439,44188.0
2021-08-11 12:20:00,173.86,173.97,173.84,173.88,37708.0,154.8528,154.9508,154.835,154.8706,37708.0
2021-08-11 12:30:00,173.87,173.9,173.8,173.81,30386.0,154.8617,154.8884,154.7994,154.8083,30386.0
2021-08-11 12:40:00,173.82,173.83,173.69,173.73,26058.0,154.8172,154.8261,154.7014,154.737,26058.0
2021-08-11 12:50:00,173.72,173.79,173.72,173.75,24842.0,154.7281,154.7905,154.7281,154.7548,24842.0
2021-08-11 13:00:00,173.75,173.93,173.69,173.93,49336.0,154.7548,154.9151,154.7014,154.9151,49336.0
2021-08-11 13:10:00,173.93,173.98,173.89,173.94,33665.0,154.9151,154.9597,154.8795,154.9241,33665.0
2021-08-11 13:20:00,173.94,174.04,173.91,173.92,34676.0,154.9241,155.0131,154.8973,154.9062,34676.0
2021-08-11 13:30:00,173.93,173.97,173.88,173.93,31639.0,154.9151,154.9508,154.8706,154.9151,31639.0
2021-08-11 13:40:00,173.93,174.06,173.9,173.96,36487.0,154.9151,155.0309,154.8884,154.9419,36487.0
2021-08-11 13:50:00,173.96,174.06,173.94,173.97,24829.0,154.9419,155.0309,154.9241,154.9508,24829.0
2021-08-11 14:00:00,173.98,174.0,173.78,173.82,42936.0,154.9597,154.9775,154.7815,154.8172,42936.0
2021-08-11 14:10:00,173.8,173.81,173.63,173.69,40362.0,154.7994,154.8083,154.6479,154.7014,40362.0
2021-08-11 14:20:00,173.69,173.79,173.68,173.78,60878.0,154.7014,154.7905,154.6925,154.7815,60878.0
2021-08-11 14:30:00,173.8,173.84,173.75,173.76,27823.0,154.7994,154.835,154.7548,154.7637,27823.0
2021-08-11 14:40:00,173.77,173.78,173.68,173.75,83523.0,154.7726,154.7815,154.6925,154.7548,83523.0
2021-08-11 14:50:00,173.76,173.83,173.74,173.82,43815.0,154.7637,154.8261,154.7459,154.8172,43815.0
2021-08-11 15:00:00,173.8,173.9,173.79,173.86,50262.0,154.7994,154.8884,154.7905,154.8528,50262.0
2021-08-11 15:10:00,173.86,173.97,173.83,173.93,87231.0,154.8528,154.9508,154.8261,154.9151,87231.0
2021-08-11 15:20:00,173.93,173.99,173.86,173.9,116069.0,154.9151,154.9686,154.8528,154.8884,116069.0
2021-08-11 15:30:00,173.9,173.98,173.87,173.94,76215.0,154.8884,154.9597,154.8617,154.9241,76215.0
2021-08-11 15:40:00,173.93,173.94,173.76,173.9,150761.0,154.9151,154.9241,154.7637,154.8884,150761.0
2021-08-11 15:50:00,173.91,173.91,173.75,173.81,499777.0,154.8973,154.8973,154.7548,154.8083,499777.0
2021-08-12 09:30:00,173.82,174.03,173.7,173.73,134142.0,154.8172,155.0042,154.7103,154.737,134142.0
2021-08-12 09:40:00,173.69,174.04,173.59,174.04,55145.0,154.7014,155.0131,154.6123,155.0131,55145.0
2021-08-12 09:50:00,174.06,174.31,174.02,174.17,48387.0,155.0309,155.2536,154.9953,155.1289,48387.0
2021-08-12 10:00:00,174.13,174.23,173.99,174.22,66516.0,155.0933,155.1824,154.9686,155.1734,66516.0
2021-08-12 10:10:00,174.22,174.45,174.17,174.18,52351.0,155.1734,155.3783,155.1289,155.1378,52351.0
2021-08-12 10:20:00,174.17,174.18,173.9,174.07,55157.0,155.1289,155.1378,154.8884,155.0398,55157.0
2021-08-12 10:30:00,174.08,174.27,174.01,174.27,36755.0,155.0487,155.218,154.9864,155.218,36755.0
2021-08-12 10:40:00,174.28,174.47,174.24,174.24,27376.0,155.2269,155.3961,155.1913,155.1913,27376.0
2021-08-12 10:50:00,174.24,174.32,174.14,174.26,42387.0,155.1913,155.2625,155.1022,155.2091,42387.0
2021-08-12 11:00:00,174.27,174.29,174.11,174.22,30273.0,155.218,155.2358,155.0755,155.1734,30273.0
2021-08-12 11:10:00,174.23,174.3,174.15,174.25,44685.0,155.1824,155.2447,155.1111,155.2002,44685.0
2021-08-12 11:20:00,174.25,174.35,174.18,174.31,28684.0,155.2002,155.2892,155.1378,155.2536,28684.0
2021-08-12 11:30:00,174.33,174.4,174.25,174.34,33196.0,155.2714,155.3338,155.2002,155.2803,33196.0
2021-08-12 11:40:00,174.33,174.43,174.33,174.41,32467.0,155.2714,155.3605,155.2714,155.3427,32467.0
2021-08-12 11:50:00,174.39,174.41,174.26,174.26,33998.0,155.3249,155.3427,155.2091,155.2091,33998.0
2021-08-12 12:00:00,174.28,174.55,174.25,174.52,92546.0,155.2269,155.4674,155.2002,155.4406,92546.0
2021-08-12 12:10:00,174.54,174.66,174.51,174.58,48677.0,155.4585,155.5653,155.4317,155.4941,48677.0
2021-08-12 12:20:00,174.59,174.7,174.55,174.67,39560.0,155.503,155.601,155.4674,155.5742,39560.0
2021-08-12 12:30:00,174.66,174.72,174.63,174.67,34527.0,155.5653,155.6188,155.5386,155.5742,34527.0
2021-08-12 12:40:00,174.67,174.69,174.56,174.62,33927.0,155.5742,155.5921,155.4763,155.5297,33927.0
2021-08-12 12:50:00,174.64,174.84,174.6,174.83,72408.0,155.5475,155.7257,155.5119,155.7168,72408.0
2021-08-12 13:00:00,174.83,174.93,174.8,174.86,110569.0,155.7168,155.8058,155.69,155.7435,110569.0
2021-08-12 13:10:00,174.87,174.93,174.83,174.9,42600.0,155.7524,155.8058,155.7168,155.7791,42600.0
2021-08-12 13:20:00,174.91,174.98,174.9,174.98,33281.0,155.788,155.8504,155.7791,155.8504,33281.0
2021-08-12 13:30:00,174.96,175.0,174.86,174.89,165050.0,155.8325,155.8682,155.7435,155.7702,165050.0
2021-08-12 13:40:00,174.89,174.94,174.8,174.82,29201.0,155.7702,155.8147,155.69,155.7078,29201.0
2021-08-12 13:50:00,174.81,174.97,174.78,174.96,22349.0,155.6989,155.8414,155.6722,155.8325,22349.0
2021-08-12 14:00:00,174.97,175.0,174.94,174.98,76666.0,155.8414,155.8682,155.8147,155.8504,76666.0
2021-08-12 14:10:00,174.98,175.17,174.9,175.16,245639.0,155.8504,156.0196,155.7791,156.0107,245639.0
2021-08-12 14:20:00,175.18,175.21,175.08,175.11,72665.0,156.0285,156.0552,155.9394,155.9661,72665.0
2021-08-12 14:30:00,175.11,175.24,175.1,175.14,52443.0,155.9661,156.0819,155.9572,155.9929,52443.0
2021-08-12 14:40:00,175.15,175.22,175.1,175.17,58238.0,156.0018,156.0641,155.9572,156.0196,58238.0
2021-08-12 14:50:00,175.18,175.28,175.17,175.26,41981.0,156.0285,156.1176,156.0196,156.0997,41981.0
2021-08-12 15:00:00,175.28,175.29,175.2,175.21,34922.0,156.1176,156.1265,156.0463,156.0552,34922.0
2021-08-12 15:10:00,175.22,175.25,175.12,175.21,38990.0,156.0641,156.0908,155.9751,156.0552,38990.0
2021-08-12 15:20:00,175.21,175.24,175.17,175.23,45451.0,156.0552,156.0819,156.0196,156.073,45451.0
2021-08-12 15:30:00,175.22,175.23,175.06,175.12,67824.0,156.0641,156.073,155.9216,155.9751,67824.0
2021-08-12 15:40:00,175.11,175.14,174.81,174.89,109847.0,155.9661,155.9929,155.6989,155.7702,109847.0
2021-08-12 15:50:00,174.88,175.28,174.88,175.19,253029.0,155.7613,156.1176,155.7613,156.0374,253029.0
2021-08-13 09:30:00,175.29,175.75,175.12,175.56,215513.0,156.1265,156.5362,155.9751,156.3669,215513.0
2021-08-13 09:40:00,175.57,175.87,175.5,175.83,65430.0,156.3759,156.6431,156.3135,156.6074,65430.0
2021-08-13 09:50:00,175.85,176.11,175.54,175.6,107538.0,156.6252,156.8568,156.3491,156.4026,107538.0
2021-08-13 10:00:00,175.6,175.84,175.5,175.64,45894.0,156.4026,156.6163,156.3135,156.4382,45894.0
2021-08-13 10:10:00,175.61,175.87,175.55,175.78,35854.0,156.4115,156.6431,156.358,156.5629,35854.0
2021-08-13 10:20:00,175.78,175.81,175.62,175.67,51165.0,156.5629,156.5896,156.4204,156.4649,51165.0
2021-08-13 10:30:00,175.67,175.91,175.44,175.46,35532.0,156.4649,156.6787,156.2601,156.2779,35532.0
2021-08-13 10:40:00,175.47,175.52,175.33,175.35,45609.0,156.2868,156.3313,156.1621,156.1799,45609.0
2021-08-13 10:50:00,175.35,175.48,175.32,175.46,63841.0,156.1799,156.2957,156.1532,156.2779,63841.0
2021-08-13 11:00:00,175.46,175.47,175.14,175.2,64553.0,156.2779,156.2868,155.9929,156.0463,64553.0
2021-08-13 11:10:00,175.2,175.71,175.17,175.69,77156.0,156.0463,156.5005,156.0196,156.4827,77156.0
2021-08-13 11:20:00,175.7,175.86,175.64,175.86,64286.0,156.4916,156.6342,156.4382,156.6342,64286.0
2021-08-13 11:30:00,175.9,175.9,175.68,175.77,34256.0,156.6698,156.6698,156.4738,156.554,34256.0
2021-08-13 11:40:00,175.76,175.9,175.74,175.79,34400.0,156.5451,156.6698,156.5273,156.5718,34400.0
2021-08-13 11:50:00,175.8,175.9,175.76,175.9,31513.0,156.5807,156.6698,156.5451,156.6698,31513.0
2021-08-13 12:00:00,175.91,175.91,175.66,175.66,35802.0,156.6787,156.6787,156.456,156.456,35802.0
2021-08-13 12:10:00,175.67,175.74,175.59,175.74,28889.0,156.4649,156.5273,156.3937,156.5273,28889.0
2021-08-13 12:20:00,175.74,175.9,175.73,175.88,25487.0,156.5273,156.6698,156.5184,156.652,25487.0
2021-08-13 12:30:00,175.87,175.91,175.81,175.86,28805.0,156.6431,156.6787,156.5896,156.6342,28805.0
2021-08-13 12:40:00,175.87,175.88,175.67,175.67,44624.0,156.6431,156.652,156.4649,156.4649,44624.0
2021-08-13 12:50:00,175.66,175.68,175.61,175.64,18628.0,156.456,156.4738,156.4115,156.4382,18628.0
2021-08-13 13:00:00,175.63,175.71,175.61,175.67,47002.0,156.4293,156.5005,156.4115,156.4649,47002.0
2021-08-13 13:10:00,175.66,175.77,175.62,175.77,17419.0,156.456,156.554,156.4204,156.554,17419.0
2021-08-13 13:20:00,175.78,175.81,175.72,175.8,15858.0,156.5629,156.5896,156.5095,156.5807,15858.0
2021-08-13 13:30:00,175.79,175.87,175.76,175.78,33088.0,156.5718,156.6431,156.5451,156.5629,33088.0
2021-08-13 13:40:00,175.78,176.01,175.77,176.0,77279.0,156.5629,156.7678,156.554,156.7588,77279.0
2021-08-13 13:50:00,176.0,176.0,175.95,175.99,24120.0,156.7588,156.7588,156.7143,156.7499,24120.0
2021-08-13 14:00:00,175.97,176.0,175.94,175.99,26345.0,156.7321,156.7588,156.7054,156.7499,26345.0
2021-08-13 14:10:00,175.98,176.09,175.97,176.09,43395.0,156.741,156.839,156.7321,156.839,43395.0
2021-08-13 14:20:00,176.08,176.13,176.03,176.07,39809.0,156.8301,156.8746,156.7856,156.8212,39809.0
2021-08-13 14:30:00,176.06,176.12,175.97,176.06,46427.0,156.8123,156.8657,156.7321,156.8123,46427.0
2021-08-13 14:40:00,176.07,176.24,176.03,176.12,43892.0,156.8212,156.9726,156.7856,156.8657,43892.0
2021-08-13 14:50:00,176.13,176.14,176.06,176.09,17575.0,156.8746,156.8835,156.8123,156.839,17575.0
2021-08-13 15:00:00,176.09,176.21,176.08,176.19,33220.0,156.839,156.9459,156.8301,156.9281,33220.0
2021-08-13 15:10:00,176.21,176.23,176.11,176.13,35461.0,156.9459,156.9637,156.8568,156.8746,35461.0
2021-08-13 15:20:00,176.14,176.22,176.12,176.22,45235.0,156.8835,156.9548,156.8657,156.9548,45235.0
2021-08-13 15:30:00,176.21,176.27,176.11,176.16,68925.0,156.9459,156.9993,156.8568,156.9014,68925.0
2021-08-13 15:40:00,176.16,176.16,175.92,175.99,103418.0,156.9014,156.9014,156.6876,156.7499,103418.0
2021-08-13 15:50:00,175.99,176.29,175.81,176.23,326248.0,156.7499,157.0171,156.5896,156.9637,326248.0
2021-08-16 09:30:00,176.55,176.67,176.2,176.36,246053.0,157.2487,157.3556,156.937,157.0795,246053.0
2021-08-16 09:40:00,176.37,176.38,175.95,176.14,106598.0,157.0884,157.0973,156.7143,156.8835,106598.0
2021-08-16 09:50:00,176.12,177.09,176.11,176.96,135465.0,156.8657,157.7297,156.8568,157.6139,135465.0
2021-08-16 10:00:00,177.04,177.21,176.93,177.04,103046.0,157.6851,157.8366,157.5872,157.6851,103046.0
2021-08-16 10:10:00,177.05,177.12,176.55,176.72,60259.0,157.6941,157.7564,157.2487,157.4001,60259.0
2021-08-16 10:20:00,176.74,176.74,176.36,176.59,120789.0,157.4179,157.4179,157.0795,157.2843,120789.0
2021-08-16 10:30:00,176.59,176.92,176.52,176.87,67601.0,157.2843,157.5783,157.222,157.5337,67601.0
2021-08-16 10:40:00,176.89,176.96,176.77,176.89,65302.0,157.5515,157.6139,157.4447,157.5515,65302.0
2021-08-16 10:50:00,176.9,177.28,176.89,177.26,87924.0,157.5605,157.8989,157.5515,157.8811,87924.0
2021-08-16 11:00:00,177.25,177.48,177.21,177.31,109585.0,157.8722,158.077,157.8366,157.9256,109585.0
2021-08-16 11:10:00,177.33,177.35,177.06,177.08,56277.0,157.9434,157.9613,157.703,157.7208,56277.0
2021-08-16 11:20:00,177.09,177.25,177.08,177.24,55141.0,157.7297,157.8722,157.7208,157.8633,55141.0
2021-08-16 11:30:00,177.24,177.25,177.03,177.06,70265.0,157.8633,157.8722,157.6762,157.703,70265.0
2021-08-16 11:40:00,177.05,177.29,177.0,177.21,49465.0,157.6941,157.9078,157.6495,157.8366,49465.0
2021-08-16 11:50:00,177.22,177.25,177.13,177.21,35205.0,157.8455,157.8722,157.7653,157.8366,35205.0
2021-08-16 12:00:00,177.22,177.4,177.2,177.28,78296.0,157.8455,158.0058,157.8277,157.8989,78296.0
2021-08-16 12:10:00,177.28,177.31,177.2,177.25,30089.0,157.8989,157.9256,157.8277,157.8722,30089.0
2021-08-16 12:20:00,177.26,177.41,177.2,177.37,40667.0,157.8811,158.0147,157.8277,157.9791,40667.0
2021-08-16 12:30:00,177.38,177.45,177.19,177.23,39574.0,157.988,158.0503,157.8187,157.8544,39574.0
2021-08-16 12:40:00,177.23,177.3,177.2,177.3,28182.0,157.8544,157.9167,157.8277,157.9167,28182.0
2021-08-16 12:50:00,177.29,177.34,177.21,177.23,30407.0,157.9078,157.9524,157.8366,157.8544,30407.0
2021-08-16 13:00:00,177.22,177.22,177.06,177.19,41205.0,157.8455,157.8455,157.703,157.8187,41205.0
2021-08-16 13:10:00,177.18,177.26,177.17,177.24,39759.0,157.8098,157.8811,157.8009,157.8633,39759.0
2021-08-16 13:20:00,177.25,177.33,177.18,177.26,41508.0,157.8722,157.9434,157.8098,157.8811,41508.0
2021-08-16 13:30:00,177.25,177.4,177.23,177.32,39923.0,157.8722,158.0058,157.8544,157.9345,39923.0
2021-08-16 13:40:00,177.3,177.31,177.12,177.15,32560.0,157.9167,157.9256,157.7564,157.7831,32560.0
2021-08-16 13:50:00,177.14,177.26,177.13,177.25,30423.0,157.7742,157.8811,157.7653,157.8722,30423.0
2021-08-16 14:00:00,177.25,177.29,177.17,177.22,39978.0,157.8722,157.9078,157.8009,157.8455,39978.0
2021-08-16 14:10:00,177.21,177.27,177.16,177.26,65842.0,157.8366,157.89,157.792,157.8811,65842.0
2021-08-16 14:20:00,177.27,177.39,177.2,177.32,42051.0,157.89,157.9969,157.8277,157.9345,42051.0
2021-08-16 14:30:00,177.32,177.4,177.31,177.35,23162.0,157.9345,158.0058,157.9256,157.9613,23162.0
2021-08-16 14:40:00,177.34,177.48,177.33,177.43,52808.0,157.9524,158.077,157.9434,158.0325,52808.0
2021-08-16 14:50:00,177.42,177.5,177.4,177.48,56259.0,158.0236,158.0949,158.0058,158.077,56259.0
2021-08-16 15:00:00,177.49,177.51,177.39,177.47,58714.0,158.086,158.1038,157.9969,158.0681,58714.0
2021-08-16 15:10:00,177.49,177.55,177.43,177.47,68671.0,158.086,158.1394,158.0325,158.0681,68671.0
2021-08-16 15:20:00,177.47,177.55,177.43,177.43,54224.0,158.0681,158.1394,158.0325,158.0325,54224.0
2021-08-16 15:30:00,177.43,177.51,177.37,177.47,79594.0,158.0325,158.1038,157.9791,158.0681,79594.0
2021-08-16 15:40:00,177.48,177.57,177.44,177.53,156573.0,158.077,158.1572,158.0414,158.1216,156573.0
2021-08-16 15:50:00,177.53,177.89,177.53,177.87,312844.0,158.1216,158.4422,158.1216,158.4244,312844.0
2021-08-17 09:30:00,177.0,178.37,177.0,178.32,219140.0,157.6495,158.8697,157.6495,158.8252,219140.0
2021-08-17 09:40:00,178.29,178.34,178.02,178.28,57502.0,158.7985,158.843,158.558,158.7896,57502.0
2021-08-17 09:50:00,178.23,178.69,178.17,178.67,69907.0,158.7451,159.1548,158.6916,159.1369,69907.0
2021-08-17 10:00:00,178.65,179.1,178.55,179.09,141923.0,159.1191,159.5199,159.0301,159.511,141923.0
2021-08-17 10:10:00,179.06,179.11,178.61,178.71,169813.0,159.4843,159.5288,159.0835,159.1726,169813.0
2021-08-17 10:20:00,178.69,178.7,178.46,178.66,94733.0,159.1548,159.1637,158.9499,159.128,94733.0
2021-08-17 10:30:00,178.66,178.82,178.49,178.55,204160.0,159.128,159.2705,158.9766,159.0301,204160.0
2021-08-17 10:40:00,178.57,178.8,178.52,178.75,95245.0,159.0479,159.2527,159.0033,159.2082,95245.0
2021-08-17 10:50:00,178.8,178.82,178.65,178.75,88783.0,159.2527,159.2705,159.1191,159.2082,88783.0
2021-08-17 11:00:00,178.76,178.85,178.69,178.83,80692.0,159.2171,159.2973,159.1548,159.2795,80692.0
2021-08-17 11:10:00,178.85,179.28,178.84,179.17,129295.0,159.2973,159.6803,159.2884,159.5823,129295.0
2021-08-17 11:20:00,179.19,179.3,178.9,178.92,113853.0,159.6001,159.6981,159.3418,159.3596,113853.0
2021-08-17 11:30:00,178.91,178.98,178.74,178.77,66081.0,159.3507,159.4131,159.1993,159.226,66081.0
2021-08-17 11:40:00,178.8,178.84,178.51,178.56,60852.0,159.2527,159.2884,158.9944,159.039,60852.0
2021-08-17 11:50:00,178.56,178.69,178.47,178.53,109368.0,159.039,159.1548,158.9588,159.0123,109368.0
2021-08-17 12:00:00,178.56,178.56,178.33,178.42,94267.0,159.039,159.039,158.8341,158.9143,94267.0
2021-08-17 12:10:00,178.42,178.62,178.2,178.22,76786.0,158.9143,159.0924,158.7183,158.7361,76786.0
2021-08-17 12:20:00,178.21,178.41,178.15,178.41,43320.0,158.7272,158.9054,158.6738,158.9054,43320.0
2021-08-17 12:30:00,178.39,178.44,178.25,178.37,78858.0,158.8876,158.9321,158.7629,158.8697,78858.0
2021-08-17 12:40:00,178.38,178.5,178.3,178.45,47613.0,158.8787,158.9855,158.8074,158.941,47613.0
2021-08-17 12:50:00,178.45,178.64,178.39,178.57,159678.0,158.941,159.1102,158.8876,159.0479,159678.0
2021-08-17 13:00:00,178.56,178.64,178.46,178.61,79874.0,159.039,159.1102,158.9499,159.0835,79874.0
2021-08-17 13:10:00,178.6,178.7,178.39,178.41,86305.0,159.0746,159.1637,158.8876,158.9054,86305.0
2021-08-17 13:20:00,178.4,178.63,178.35,178.62,59795.0,158.8965,159.1013,158.8519,159.0924,59795.0
2021-08-17 13:30:00,178.62,178.69,178.51,178.53,42875.0,159.0924,159.1548,158.9944,159.0123,42875.0
2021-08-17 13:40:00,178.52,178.54,178.39,178.51,38527.0,159.0033,159.0212,158.8876,158.9944,38527.0
2021-08-17 13:50:00,178.52,178.67,178.41,178.48,50844.0,159.0033,159.1369,158.9054,158.9677,50844.0
2021-08-17 14:00:00,178.49,178.7,178.49,178.61,36868.0,158.9766,159.1637,158.9766,159.0835,36868.0
2021-08-17 14:10:00,178.61,178.75,178.6,178.67,42129.0,159.0835,159.2082,159.0746,159.1369,42129.0
2021-08-17 14:20:00,178.67,178.75,178.59,178.65,39625.0,159.1369,159.2082,159.0657,159.1191,39625.0
2021-08-17 14:30:00,178.63,178.63,178.44,178.46,41724.0,159.1013,159.1013,158.9321,158.9499,41724.0
2021-08-17 14:40:00,178.44,178.67,178.4,178.59,59404.0,158.9321,159.1369,158.8965,159.0657,59404.0
2021-08-17 14:50:00,178.59,178.77,178.59,178.71,44214.0,159.0657,159.226,159.0657,159.1726,44214.0
2021-08-17 15:00:00,178.71,178.96,178.71,178.9,43495.0,159.1726,159.3952,159.1726,159.3418,43495.0
2021-08-17 15:10:00,178.91,178.94,178.76,178.84,49231.0,159.3507,159.3774,159.2171,159.2884,49231.0
2021-08-17 15:20:00,178.85,178.92,178.71,178.74,70605.0,159.2973,159.3596,159.1726,159.1993,70605.0
2021-08-17 15:30:00,178.74,179.06,178.74,179.02,99632.0,159.1993,159.4843,159.1993,159.4487,99632.0
2021-08-17 15:40:00,179.01,179.01,178.84,178.98,119568.0,159.4398,159.4398,159.2884,159.4131,119568.0
2021-08-17 15:50:00,178.98,179.51,178.95,179.49,522458.0,159.4131,159.8851,159.3863,159.8673,522458.0
2021-08-18 09:30:00,179.5,179.5,178.06,178.23,248484.0,159.8762,159.8762,158.5936,158.7451,248484.0
2021-08-18 09:40:00,178.24,179.19,178.1,179.16,76389.0,158.754,159.6001,158.6293,159.5734,76389.0
2021-08-18 09:50:00,179.19,179.24,178.67,178.7,80242.0,159.6001,159.6446,159.1369,159.1637,80242.0
2021-08-18 10:00:00,178.71,179.03,178.32,178.6,92272.0,159.1726,159.4576,158.8252,159.0746,92272.0
2021-08-18 10:10:00,178.61,178.87,178.58,178.68,67300.0,159.0835,159.3151,159.0568,159.1459,67300.0
2021-08-18 10:20:00,178.68,178.68,178.46,178.49,63144.0,159.1459,159.1459,158.9499,158.9766,63144.0
2021-08-18 10:30:00,178.46,178.77,178.24,178.25,125825.0,158.9499,159.226,158.754,158.7629,125825.0
2021-08-18 10:40:00,178.24,178.25,177.95,178.12,104560.0,158.754,158.7629,158.4957,158.6471,104560.0
2021-08-18 10:50:00,178.12,178.17,177.91,178.06,77406.0,158.6471,158.6916,158.46,158.5936,77406.0
2021-08-18 11:00:00,178.06,178.06,177.8,177.93,101329.0,158.5936,158.5936,158.3621,158.4778,101329.0
2021-08-18 11:10:00,177.92,178.4,177.87,178.32,88657.0,158.4689,158.8965,158.4244,158.8252,88657.0
2021-08-18 11:20:00,178.32,178.54,178.25,178.5,70480.0,158.8252,159.0212,158.7629,158.9855,70480.0
2021-08-18 11:30:00,178.52,178.62,178.42,178.59,51692.0,159.0033,159.0924,158.9143,159.0657,51692.0
2021-08-18 11:40:00,178.59,178.64,178.43,178.46,33135.0,159.0657,159.1102,158.9232,158.9499,33135.0
2021-08-18 11:50:00,178.44,178.46,178.26,178.3,39463.0,158.9321,158.9499,158.7718,158.8074,39463.0
2021-08-18 12:00:00,178.34,178.54,178.34,178.51,39917.0,158.843,159.0212,158.843,158.9944,39917.0
2021-08-18 12:10:00,178.51,178.68,178.51,178.65,52351.0,158.9944,159.1459,158.9944,159.1191,52351.0
2021-08-18 12:20:00,178.66,178.67,178.33,178.34,33241.0,159.128,159.1369,158.8341,158.843,33241.0
2021-08-18 12:30:00,178.32,178.37,178.21,178.29,39463.0,158.8252,158.8697,158.7272,158.7985,39463.0
2021-08-18 12:40:00,178.3,178.43,178.25,178.4,31790.0,158.8074,158.9232,158.7629,158.8965,31790.0
2021-08-18 12:50:00,178.39,178.49,178.35,178.49,25887.0,158.8876,158.9766,158.8519,158.9766,25887.0
2021-08-18 13:00:00,178.49,178.52,178.39,178.42,23198.0,158.9766,159.0033,158.8876,158.9143,23198.0
2021-08-18 13:10:00,178.42,178.43,178.16,178.18,35292.0,158.9143,158.9232,158.6827,158.7005,35292.0
2021-08-18 13:20:00,178.18,178.21,178.1,178.2,45441.0,158.7005,158.7272,158.6293,158.7183,45441.0
2021-08-18 13:30:00,178.2,178.39,178.17,178.36,37604.0,158.7183,158.8876,158.6916,158.8608,37604.0
2021-08-18 13:40:00,178.35,178.36,178.29,178.34,19249.0,158.8519,158.8608,158.7985,158.843,19249.0
2021-08-18 13:50:00,178.37,178.4,178.31,178.34,22594.0,158.8697,158.8965,158.8163,158.843,22594.0
2021-08-18 14:00:00,178.34,178.49,178.26,178.33,51432.0,158.843,158.9766,158.7718,158.8341,51432.0
2021-08-18 14:10:00,178.32,178.32,178.06,178.17,117908.0,158.8252,158.8252,158.5936,158.6916,117908.0
2021-08-18 14:20:00,178.17,178.22,178.05,178.22,61312.0,158.6916,158.7361,158.5847,158.7361,61312.0
2021-08-18 14:30:00,178.21,178.35,178.2,178.22,42439.0,158.7272,158.8519,158.7183,158.7361,42439.0
2021-08-18 14:40:00,178.22,178.23,178.01,178.03,48847.0,158.7361,158.7451,158.5491,158.5669,48847.0
2021-08-18 14:50:00,178.04,178.13,177.88,178.09,80109.0,158.5758,158.656,158.4333,158.6204,80109.0
2021-08-18 15:00:00,178.08,178.11,177.93,177.94,43017.0,158.6114,158.6382,158.4778,158.4868,43017.0
2021-08-18 15:10:00,177.94,178.13,177.92,178.1,85772.0,158.4868,158.656,158.4689,158.6293,85772.0
2021-08-18 15:20:00,178.09,178.23,177.98,177.98,228051.0,158.6204,158.7451,158.5224,158.5224,228051.0
2021-08-18 15:30:00,177.99,178.04,177.78,177.88,367749.0,158.5313,158.5758,158.3442,158.4333,367749.0
2021-08-18 15:40:00,177.89,178.27,177.76,177.89,491152.0,158.4422,158.7807,158.3264,158.4422,491152.0
2021-08-18 15:50:00,177.83,177.87,177.13,177.18,697995.0,158.3888,158.4244,157.7653,157.8098,697995.0
2021-08-19 09:30:00,176.72,177.75,176.07,177.71,239272.0,157.4001,158.3175,156.8212,158.2819,239272.0
2021-08-19 09:40:00,177.65,177.88,177.39,177.64,92474.0,158.2285,158.4333,157.9969,158.2196,92474.0
2021-08-19 09:50:00,177.64,178.58,177.64,178.38,83846.0,158.2196,159.0568,158.2196,158.8787,83846.0
2021-08-19 10:00:00,178.4,178.7,177.81,177.85,106544.0,158.8965,159.1637,158.371,158.4066,106544.0
2021-08-19 10:10:00,177.89,178.6,177.89,178.28,115278.0,158.4422,159.0746,158.4422,158.7896,115278.0
2021-08-19 10:20:00,178.28,178.47,178.22,178.38,58744.0,158.7896,158.9588,158.7361,158.8787,58744.0
2021-08-19 10:30:00,178.42,178.5,178.09,178.14,56105.0,158.9143,158.9855,158.6204,158.6649,56105.0
2021-08-19 10:40:00,178.1,178.2,178.0,178.14,50447.0,158.6293,158.7183,158.5402,158.6649,50447.0
2021-08-19 10:50:00,178.12,178.85,178.04,178.83,138126.0,158.6471,159.2973,158.5758,159.2795,138126.0
2021-08-19 11:00:00,178.86,178.9,178.61,178.78,89637.0,159.3062,159.3418,159.0835,159.2349,89637.0
2021-08-19 11:10:00,178.79,178.84,178.31,178.48,79475.0,159.2438,159.2884,158.8163,158.9677,79475.0
2021-08-19 11:20:00,178.5,178.76,178.34,178.47,104734.0,158.9855,159.2171,158.843,158.9588,104734.0
2021-08-19 11:30:00,178.47,178.59,178.43,178.45,52082.0,158.9588,159.0657,158.9232,158.941,52082.0
2021-08-19 11:40:00,178.44,179.17,178.43,179.11,124884.0,158.9321,159.5823,158.9232,159.5288,124884.0
2021-08-19 11:50:00,179.12,179.19,178.99,179.0,52634.0,159.5378,159.6001,159.422,159.4309,52634.0
2021-08-19 12:00:00,179.0,179.24,178.98,179.1,76342.0,159.4309,159.6446,159.4131,159.5199,76342.0
2021-08-19 12:10:00,179.1,179.13,178.79,178.87,94858.0,159.5199,159.5467,159.2438,159.3151,94858.0
2021-08-19 12:20:00,178.89,179.04,178.84,178.93,41828.0,159.3329,159.4665,159.2884,159.3685,41828.0
2021-08-19 12:30:00,178.97,179.03,178.8,178.98,51151.0,159.4042,159.4576,159.2527,159.4131,51151.0
2021-08-19 12:40:00,178.99,179.14,178.97,179.13,99324.0,159.422,159.5556,159.4042,159.5467,99324.0
2021-08-19 12:50:00,179.13,179.33,179.12,179.12,79445.0,159.5467,159.7248,159.5378,159.5378,79445.0
2021-08-19 13:00:00,179.13,179.15,178.77,178.8,52232.0,159.5467,159.5645,159.226,159.2527,52232.0
2021-08-19 13:10:00,178.79,178.87,178.67,178.67,26460.0,159.2438,159.3151,159.1369,159.1369,26460.0
2021-08-19 13:20:00,178.66,178.8,178.49,178.49,44205.0,159.128,159.2527,158.9766,158.9766,44205.0
2021-08-19 13:30:00,178.52,178.52,178.33,178.45,34676.0,159.0033,159.0033,158.8341,158.941,34676.0
2021-08-19 13:40:00,178.46,178.6,178.43,178.55,37423.0,158.9499,159.0746,158.9232,159.0301,37423.0
2021-08-19 13:50:00,178.56,178.62,178.23,178.24,41019.0,159.039,159.0924,158.7451,158.754,41019.0
2021-08-19 14:00:00,178.24,178.31,178.09,178.3,79102.0,158.754,158.8163,158.6204,158.8074,79102.0
2021-08-19 14:10:00,178.3,178.4,178.16,178.32,57012.0,158.8074,158.8965,158.6827,158.8252,57012.0
2021-08-19 14:20:00,178.31,178.39,178.19,178.26,48616.0,158.8163,158.8876,158.7094,158.7718,48616.0
2021-08-19 14:30:00,178.27,178.33,177.99,178.31,96020.0,158.7807,158.8341,158.5313,158.8163,96020.0
2021-08-19 14:40:00,178.3,178.45,178.19,178.44,40323.0,158.8074,158.941,158.7094,158.9321,40323.0
2021-08-19 14:50:00,178.43,178.85,178.38,178.77,51861.0,158.9232,159.2973,158.8787,159.226,51861.0
2021-08-19 15:00:00,178.81,178.99,178.79,178.94,56866.0,159.2616,159.422,159.2438,159.3774,56866.0
2021-08-19 15:10:00,178.96,179.04,178.82,178.97,52466.0,159.3952,159.4665,159.2705,159.4042,52466.0
2021-08-19 15:20:00,178.97,179.06,178.9,178.94,77929.0,159.4042,159.4843,159.3418,159.3774,77929.0
2021-08-19 15:30:00,178.92,179.01,178.8,178.8,62960.0,159.3596,159.4398,159.2527,159.2527,62960.0
2021-08-19 15:40:00,178.79,178.8,178.48,178.55,91452.0,159.2438,159.2527,158.9677,159.0301,91452.0
2021-08-19 15:50:00,178.57,178.75,178.28,178.57,252418.0,159.0479,159.2082,158.7896,159.0479,252418.0
2021-08-20 09:30:00,178.89,179.0,178.07,178.58,275008.0,159.3329,159.4309,158.6025,159.0568,275008.0
2021-08-20 09:40:00,178.54,179.36,178.5,179.3,82156.0,159.0212,159.7515,158.9855,159.6981,82156.0
2021-08-20 09:50:00,179.33,179.81,179.24,179.69,157976.0,159.7248,160.1523,159.6446,160.0454,157976.0
2021-08-20 10:00:00,179.7,179.92,179.63,179.67,114664.0,160.0543,160.2503,159.992,160.0276,114664.0
2021-08-20 10:10:00,179.69,179.75,179.29,179.5,99409.0,160.0454,160.0989,159.6892,159.8762,99409.0
2021-08-20 10:20:00,179.53,179.8,179.41,179.76,59418.0,159.9029,160.1434,159.796,160.1078,59418.0
2021-08-20 10:30:00,179.75,179.8,179.5,179.65,62194.0,160.0989,160.1434,159.8762,160.0098,62194.0
2021-08-20 10:40:00,179.65,179.65,179.41,179.42,50321.0,160.0098,160.0098,159.796,159.805,50321.0
2021-08-20 10:50:00,179.41,179.63,179.29,179.54,79064.0,159.796,159.992,159.6892,159.9118,79064.0
2021-08-20 11:00:00,179.5,179.6,179.44,179.46,53885.0,159.8762,159.9653,159.8228,159.8406,53885.0
2021-08-20 11:10:00,179.46,179.51,179.25,179.33,64962.0,159.8406,159.8851,159.6535,159.7248,64962.0
2021-08-20 11:20:00,179.33,179.39,179.21,179.22,41617.0,159.7248,159.7782,159.6179,159.6268,41617.0
2021-08-20 11:30:00,179.22,179.48,179.2,179.41,66671.0,159.6268,159.8584,159.609,159.796,66671.0
2021-08-20 11:40:00,179.4,179.59,179.39,179.58,73394.0,159.7871,159.9564,159.7782,159.9475,73394.0
2021-08-20 11:50:00,179.57,179.68,179.55,179.62,33301.0,159.9386,160.0365,159.9207,159.9831,33301.0
2021-08-20 12:00:00,179.61,179.76,179.54,179.75,56665.0,159.9742,160.1078,159.9118,160.0989,56665.0
2021-08-20 12:10:00,179.74,179.74,179.61,179.64,33910.0,160.09,160.09,159.9742,160.0009,33910.0
2021-08-20 12:20:00,179.65,179.87,179.6,179.87,33385.0,160.0098,160.2058,159.9653,160.2058,33385.0
2021-08-20 12:30:00,179.84,179.86,179.55,179.59,32889.0,160.179,160.1969,159.9207,159.9564,32889.0
2021-08-20 12:40:00,179.59,179.62,179.53,179.55,33803.0,159.9564,159.9831,159.9029,159.9207,33803.0
2021-08-20 12:50:00,179.54,179.56,179.44,179.45,34998.0,159.9118,159.9296,159.8228,159.8317,34998.0
2021-08-20 13:00:00,179.45,179.5,179.3,179.31,46669.0,159.8317,159.8762,159.6981,159.707,46669.0
2021-08-20 13:10:00,179.31,179.41,179.28,179.41,41469.0,159.707,159.796,159.6803,159.796,41469.0
2021-08-20 13:20:00,179.43,179.45,179.23,179.3,37940.0,159.8139,159.8317,159.6357,159.6981,37940.0
2021-08-20 13:30:00,179.28,179.28,179.17,179.2,35026.0,159.6803,159.6803,159.5823,159.609,35026.0
2021-08-20 13:40:00,179.19,179.26,179.1,179.11,47683.0,159.6001,159.6624,159.5199,159.5288,47683.0
2021-08-20 13:50:00,179.1,179.2,179.02,179.17,49936.0,159.5199,159.609,159.4487,159.5823,49936.0
2021-08-20 14:00:00,179.19,179.25,179.08,179.25,54379.0,159.6001,159.6535,159.5021,159.6535,54379.0
2021-08-20 14:10:00,179.24,179.3,179.16,179.28,29377.0,159.6446,159.6981,159.5734,159.6803,29377.0
2021-08-20 14:20:00,179.27,179.28,179.07,179.15,42511.0,159.6714,159.6803,159.4932,159.5645,42511.0
2021-08-20 14:30:00,179.14,179.18,179.06,179.16,39222.0,159.5556,159.5912,159.4843,159.5734,39222.0
2021-08-20 14:40:00,179.16,179.22,179.1,179.11,39673.0,159.5734,159.6268,159.5199,159.5288,39673.0
2021-08-20 14:50:00,179.11,179.3,179.1,179.3,36739.0,159.5288,159.6981,159.5199,159.6981,36739.0
2021-08-20 15:00:00,179.29,179.43,179.22,179.42,52862.0,159.6892,159.8139,159.6268,159.805,52862.0
2021-08-20 15:10:00,179.42,179.59,179.4,179.45,65657.0,159.805,159.9564,159.7871,159.8317,65657.0
2021-08-20 15:20:00,179.44,179.49,179.4,179.48,54999.0,159.8228,159.8673,159.7871,159.8584,54999.0
2021-08-20 15:30:00,179.47,179.54,179.4,179.46,69493.0,159.8495,159.9118,159.7871,159.8406,69493.0
2021-08-20 15:40:00,179.45,179.69,179.44,179.53,165550.0,159.8317,160.0454,159.8228,159.9029,165550.0
2021-08-20 15:50:00,179.53,179.59,179.41,179.43,409381.0,159.9029,159.9564,159.796,159.8139,409381.0
2021-08-23 09:30:00,178.39,178.93,178.25,178.32,208982.0,159.8358,160.3197,159.7104,159.7731,208982.0
2021-08-23 09:40:00,178.33,178.53,177.79,177.87,128467.0,159.7821,159.9613,159.2982,159.3699,128467.0
2021-08-23 09:50:00,177.87,178.0,177.77,177.88,81333.0,159.3699,159.4864,159.2803,159.3789,81333.0
2021-08-23 10:00:00,177.88,178.44,177.8,178.27,98242.0,159.3789,159.8806,159.3072,159.7283,98242.0
2021-08-23 10:10:00,178.27,178.3,177.61,177.69,120565.0,159.7283,159.7552,159.1369,159.2086,120565.0
2021-08-23 10:20:00,177.7,178.15,177.68,178.03,98753.0,159.2176,159.6208,159.1997,159.5133,98753.0
2021-08-23 10:30:00,178.03,178.3,177.88,177.9,94587.0,159.5133,159.7552,159.3789,159.3968,94587.0
2021-08-23 10:40:00,177.89,178.02,177.72,177.9,81078.0,159.3878,159.5043,159.2355,159.3968,81078.0
2021-08-23 10:50:00,177.9,178.11,177.82,177.99,66273.0,159.3968,159.5849,159.3251,159.4774,66273.0
2021-08-23 11:00:00,177.98,178.19,177.96,178.16,64477.0,159.4685,159.6566,159.4505,159.6297,64477.0
2021-08-23 11:10:00,178.15,178.31,178.07,178.09,57351.0,159.6208,159.7641,159.5491,159.567,57351.0
2021-08-23 11:20:00,178.09,178.19,177.81,178.11,90544.0,159.567,159.6566,159.3161,159.5849,90544.0
2021-08-23 11:30:00,178.08,178.16,177.99,178.01,55047.0,159.5581,159.6297,159.4774,159.4953,55047.0
2021-08-23 11:40:00,178.01,178.08,177.9,177.91,110060.0,159.4953,159.5581,159.3968,159.4057,110060.0
2021-08-23 11:50:00,177.91,177.91,177.7,177.71,63286.0,159.4057,159.4057,159.2176,159.2265,63286.0
2021-08-23 12:00:00,177.73,177.89,177.72,177.82,69118.0,159.2445,159.3878,159.2355,159.3251,69118.0
2021-08-23 12:10:00,177.82,177.9,177.75,177.86,81626.0,159.3251,159.3968,159.2624,159.3609,81626.0
2021-08-23 12:20:00,177.88,177.96,177.85,177.89,56213.0,159.3789,159.4505,159.352,159.3878,56213.0
2021-08-23 12:30:00,177.89,177.91,177.75,177.77,51378.0,159.3878,159.4057,159.2624,159.2803,51378.0
2021-08-23 12:40:00,177.77,177.94,177.76,177.81,91535.0,159.2803,159.4326,159.2713,159.3161,91535.0
2021-08-23 12:50:00,177.81,177.86,177.7,177.86,60243.0,159.3161,159.3609,159.2176,159.3609,60243.0
2021-08-23 13:00:00,177.86,177.91,177.75,177.9,48685.0,159.3609,159.4057,159.2624,159.3968,48685.0
2021-08-23 13:10:00,177.9,177.99,177.84,177.87,85198.0,159.3968,159.4774,159.343,159.3699,85198.0
2021-08-23 13:20:00,177.87,177.88,177.64,177.74,63403.0,159.3699,159.3789,159.1638,159.2534,63403.0
2021-08-23 13:30:00,177.74,177.84,177.65,177.83,56694.0,159.2534,159.343,159.1728,159.3341,56694.0
2021-08-23 13:40:00,177.84,177.9,177.76,177.78,37856.0,159.343,159.3968,159.2713,159.2893,37856.0
2021-08-23 13:50:00,177.77,177.81,177.71,177.76,42695.0,159.2803,159.3161,159.2265,159.2713,42695.0
2021-08-23 14:00:00,177.75,177.88,177.72,177.87,62794.0,159.2624,159.3789,159.2355,159.3699,62794.0
2021-08-23 14:10:00,177.87,177.9,177.73,177.82,71053.0,159.3699,159.3968,159.2445,159.3251,71053.0
2021-08-23 14:20:00,177.81,177.86,177.77,177.79,62939.0,159.3161,159.3609,159.2803,159.2982,62939.0
2021-08-23 14:30:00,177.77,177.9,177.77,177.89,80060.0,159.2803,159.3968,159.2803,159.3878,80060.0
2021-08-23 14:40:00,177.89,177.94,177.86,177.89,55945.0,159.3878,159.4326,159.3609,159.3878,55945.0
2021-08-23 14:50:00,177.89,178.02,177.85,178.0,62144.0,159.3878,159.5043,159.352,159.4864,62144.0
2021-08-23 15:00:00,177.98,178.13,177.98,178.09,39126.0,159.4685,159.6029,159.4685,159.567,39126.0
2021-08-23 15:10:00,178.09,178.2,178.07,178.13,48364.0,159.567,159.6656,159.5491,159.6029,48364.0
2021-08-23 15:20:00,178.14,178.15,178.08,178.1,46113.0,159.6118,159.6208,159.5581,159.576,46113.0
2021-08-23 15:30:00,178.08,178.21,178.03,178.04,84382.0,159.5581,159.6745,159.5133,159.5222,84382.0
2021-08-23 15:40:00,178.03,178.21,177.97,178.14,154439.0,159.5133,159.6745,159.4595,159.6118,154439.0
2021-08-23 15:50:00,178.12,178.13,177.57,177.63,431261.0,159.5939,159.6029,159.1011,159.1549,431261.0
2021-08-24 09:30:00,176.99,177.21,176.21,176.31,328326.0,158.5814,158.7786,157.8826,157.9722,328326.0
2021-08-24 09:40:00,176.27,176.49,176.04,176.37,96972.0,157.9363,158.1334,157.7302,158.0259,96972.0
2021-08-24 09:50:00,176.36,176.38,176.09,176.12,66420.0,158.017,158.0349,157.775,157.8019,66420.0
2021-08-24 10:00:00,176.1,176.66,176.1,176.62,89767.0,157.784,158.2858,157.784,158.2499,89767.0
2021-08-24 10:10:00,176.6,176.65,176.39,176.61,53732.0,158.232,158.2768,158.0438,158.241,53732.0
2021-08-24 10:20:00,176.59,176.89,176.59,176.78,92661.0,158.223,158.4918,158.223,158.3933,92661.0
2021-08-24 10:30:00,176.77,176.77,176.47,176.57,73287.0,158.3843,158.3843,158.1155,158.2051,73287.0
2021-08-24 10:40:00,176.56,176.56,176.31,176.41,55877.0,158.1962,158.1962,157.9722,158.0618,55877.0
2021-08-24 10:50:00,176.42,176.43,176.04,176.06,84026.0,158.0707,158.0797,157.7302,157.7482,84026.0
2021-08-24 11:00:00,176.09,176.14,175.98,176.09,57534.0,157.775,157.8198,157.6765,157.775,57534.0
2021-08-24 11:10:00,176.08,176.28,176.07,176.25,52888.0,157.7661,157.9453,157.7571,157.9184,52888.0
2021-08-24 11:20:00,176.27,176.34,176.21,176.3,54228.0,157.9363,157.999,157.8826,157.9632,54228.0
2021-08-24 11:30:00,176.29,176.37,176.21,176.33,57328.0,157.9542,158.0259,157.8826,157.9901,57328.0
2021-08-24 11:40:00,176.34,176.37,176.09,176.12,46779.0,157.999,158.0259,157.775,157.8019,46779.0
2021-08-24 11:50:00,176.13,176.13,175.95,176.01,85792.0,157.8109,157.8109,157.6496,157.7034,85792.0
2021-08-24 12:00:00,176.0,176.03,175.88,175.95,50752.0,157.6944,157.7213,157.5869,157.6496,50752.0
2021-08-24 12:10:00,175.93,175.93,175.82,175.86,53182.0,157.6317,157.6317,157.5331,157.569,53182.0
2021-08-24 12:20:00,175.87,175.87,175.58,175.62,65189.0,157.5779,157.5779,157.3181,157.3539,65189.0
2021-08-24 12:30:00,175.61,175.71,175.48,175.67,102418.0,157.345,157.4346,157.2285,157.3987,102418.0
2021-08-24 12:40:00,175.67,175.72,175.64,175.69,40016.0,157.3987,157.4435,157.3718,157.4166,40016.0
2021-08-24 12:50:00,175.68,175.69,175.59,175.61,40853.0,157.4077,157.4166,157.327,157.345,40853.0
2021-08-24 13:00:00,175.6,175.61,175.47,175.48,60551.0,157.336,157.345,157.2195,157.2285,60551.0
2021-08-24 13:10:00,175.49,175.53,175.3,175.37,71638.0,157.2374,157.2733,157.0672,157.1299,71638.0
2021-08-24 13:20:00,175.37,175.4,175.29,175.38,68484.0,157.1299,157.1568,157.0582,157.1389,68484.0
2021-08-24 13:30:00,175.39,175.53,175.38,175.46,64445.0,157.1478,157.2733,157.1389,157.2106,64445.0
2021-08-24 13:40:00,175.45,175.5,175.35,175.36,89590.0,157.2016,157.2464,157.112,157.121,89590.0
2021-08-24 13:50:00,175.35,175.42,175.28,175.4,83463.0,157.112,157.1747,157.0493,157.1568,83463.0
2021-08-24 14:00:00,175.4,175.52,175.35,175.52,92999.0,157.1568,157.2643,157.112,157.2643,92999.0
2021-08-24 14:10:00,175.52,175.58,175.48,175.56,52912.0,157.2643,157.3181,157.2285,157.3002,52912.0
2021-08-24 14:20:00,175.56,175.65,175.52,175.59,76353.0,157.3002,157.3808,157.2643,157.327,76353.0
2021-08-24 14:30:00,175.58,175.65,175.54,175.55,41957.0,157.3181,157.3808,157.2822,157.2912,41957.0
2021-08-24 14:40:00,175.55,175.56,175.48,175.49,59205.0,157.2912,157.3002,157.2285,157.2374,59205.0
2021-08-24 14:50:00,175.49,175.49,175.39,175.4,62778.0,157.2374,157.2374,157.1478,157.1568,62778.0
2021-08-24 15:00:00,175.4,175.59,175.4,175.56,94874.0,157.1568,157.327,157.1568,157.3002,94874.0
2021-08-24 15:10:00,175.55,175.64,175.45,175.6,145378.0,157.2912,157.3718,157.2016,157.336,145378.0
2021-08-24 15:20:00,175.6,175.61,175.53,175.56,58117.0,157.336,157.345,157.2733,157.3002,58117.0
2021-08-24 15:30:00,175.55,175.89,175.54,175.85,263695.0,157.2912,157.5958,157.2822,157.56,263695.0
2021-08-24 15:40:00,175.86,176.05,175.7,176.04,277996.0,157.569,157.7392,157.4256,157.7302,277996.0
2021-08-24 15:50:00,176.04,176.04,175.33,175.39,391215.0,157.7302,157.7302,157.0941,157.1478,391215.0
2021-08-25 09:30:00,175.69,175.9,174.64,174.65,392904.0,157.4166,157.6048,156.4759,156.4848,392904.0
2021-08-25 09:40:00,174.63,174.7,174.26,174.33,167567.0,156.4669,156.5296,156.1354,156.1981,167567.0
2021-08-25 09:50:00,174.34,174.36,174.09,174.21,122162.0,156.2071,156.225,155.9831,156.0906,122162.0
2021-08-25 10:00:00,174.23,174.77,174.11,174.65,151670.0,156.1085,156.5923,156.001,156.4848,151670.0
2021-08-25 10:10:00,174.64,174.8,174.38,174.42,84025.0,156.4759,156.6192,156.2429,156.2787,84025.0
2021-08-25 10:20:00,174.44,174.76,174.44,174.5,89409.0,156.2967,156.5834,156.2967,156.3504,89409.0
2021-08-25 10:30:00,174.51,174.71,174.31,174.46,73003.0,156.3594,156.5386,156.1802,156.3146,73003.0
2021-08-25 10:40:00,174.47,174.65,174.38,174.63,49153.0,156.3235,156.4848,156.2429,156.4669,49153.0
2021-08-25 10:50:00,174.62,174.64,174.38,174.49,53242.0,156.4579,156.4759,156.2429,156.3415,53242.0
2021-08-25 11:00:00,174.5,174.59,174.25,174.32,69457.0,156.3504,156.4311,156.1264,156.1891,69457.0
2021-08-25 11:10:00,174.31,174.45,174.26,174.31,74719.0,156.1802,156.3056,156.1354,156.1802,74719.0
2021-08-25 11:20:00,174.31,174.38,174.06,174.09,125846.0,156.1802,156.2429,155.9562,155.9831,125846.0
2021-08-25 11:30:00,174.1,174.25,173.91,174.09,101577.0,155.992,156.1264,155.8218,155.9831,101577.0
2021-08-25 11:40:00,174.09,174.15,173.95,174.11,69338.0,155.9831,156.0368,155.8576,156.001,69338.0
2021-08-25 11:50:00,174.15,174.42,174.15,174.42,50015.0,156.0368,156.2787,156.0368,156.2787,50015.0
2021-08-25 12:00:00,174.42,174.5,174.4,174.48,32537.0,156.2787,156.3504,156.2608,156.3325,32537.0
2021-08-25 12:10:00,174.47,174.58,174.47,174.53,32045.0,156.3235,156.4221,156.3235,156.3773,32045.0
2021-08-25 12:20:00,174.53,174.55,174.44,174.47,36321.0,156.3773,156.3952,156.2967,156.3235,36321.0
2021-08-25 12:30:00,174.46,174.49,174.37,174.39,55961.0,156.3146,156.3415,156.2339,156.2519,55961.0
2021-08-25 12:40:00,174.41,174.43,174.21,174.26,47462.0,156.2698,156.2877,156.0906,156.1354,47462.0
2021-08-25 12:50:00,174.26,174.26,174.07,174.07,47720.0,156.1354,156.1354,155.9651,155.9651,47720.0
2021-08-25 13:00:00,174.08,174.15,173.98,174.12,103366.0,155.9741,156.0368,155.8845,156.0099,103366.0
2021-08-25 13:10:00,174.12,174.18,174.0,174.07,55203.0,156.0099,156.0637,155.9024,155.9651,55203.0
2021-08-25 13:20:00,174.07,174.08,173.96,173.98,43562.0,155.9651,155.9741,155.8666,155.8845,43562.0
2021-08-25 13:30:00,173.98,174.07,173.89,174.03,82195.0,155.8845,155.9651,155.8039,155.9293,82195.0
2021-08-25 13:40:00,174.03,174.2,173.99,174.19,73338.0,155.9293,156.0816,155.8935,156.0727,73338.0
2021-08-25 13:50:00,174.19,174.21,174.11,174.16,55738.0,156.0727,156.0906,156.001,156.0458,55738.0
2021-08-25 14:00:00,174.16,174.19,174.08,174.1,62187.0,156.0458,156.0727,155.9741,155.992,62187.0
2021-08-25 14:10:00,174.1,174.31,174.09,174.28,63085.0,155.992,156.1802,155.9831,156.1533,63085.0
2021-08-25 14:20:00,174.28,174.39,174.21,174.26,40128.0,156.1533,156.2519,156.0906,156.1354,40128.0
2021-08-25 14:30:00,174.26,174.27,174.04,174.07,49669.0,156.1354,156.1443,155.9383,155.9651,49669.0
2021-08-25 14:40:00,174.05,174.18,174.04,174.13,40611.0,155.9472,156.0637,155.9383,156.0189,40611.0
2021-08-25 14:50:00,174.12,174.22,174.11,174.18,47135.0,156.0099,156.0995,156.001,156.0637,47135.0
2021-08-25 15:00:00,174.18,174.33,174.12,174.31,50722.0,156.0637,156.1981,156.0099,156.1802,50722.0
2021-08-25 15:10:00,174.3,174.3,174.19,174.22,68271.0,156.1712,156.1712,156.0727,156.0995,68271.0
2021-08-25 15:20:00,174.22,174.32,174.18,174.19,51468.0,156.0995,156.1891,156.0637,156.0727,51468.0
2021-08-25 15:30:00,174.17,174.42,174.15,174.34,90283.0,156.0547,156.2787,156.0368,156.2071,90283.0
2021-08-25 15:40:00,174.34,174.46,174.3,174.37,97429.0,156.2071,156.3146,156.1712,156.2339,97429.0
2021-08-25 15:50:00,174.32,174.48,174.2,174.22,316500.0,156.1891,156.3325,156.0816,156.0995,316500.0
2021-08-26 09:30:00,173.95,174.72,173.9,174.44,184442.0,155.8576,156.5475,155.8128,156.2967,184442.0
2021-08-26 09:40:00,174.44,174.61,174.13,174.25,48797.0,156.2967,156.449,156.0189,156.1264,48797.0
2021-08-26 09:50:00,174.25,174.26,173.77,173.78,79792.0,156.1264,156.1354,155.6963,155.7053,79792.0
2021-08-26 10:00:00,173.78,173.88,173.46,173.69,81656.0,155.7053,155.7949,155.4186,155.6247,81656.0
2021-08-26 10:10:00,173.7,173.93,173.53,173.53,73133.0,155.6336,155.8397,155.4813,155.4813,73133.0
2021-08-26 10:20:00,173.53,173.56,173.05,173.38,149406.0,155.4813,155.5082,155.0512,155.3469,149406.0
2021-08-26 10:30:00,173.37,173.56,173.23,173.35,88415.0,155.3379,155.5082,155.2125,155.32,88415.0
2021-08-26 10:40:00,173.33,173.71,173.32,173.67,88744.0,155.3021,155.6426,155.2931,155.6067,88744.0
2021-08-26 10:50:00,173.66,173.78,173.52,173.56,97477.0,155.5978,155.7053,155.4723,155.5082,97477.0
2021-08-26 11:00:00,173.54,173.71,173.37,173.68,85193.0,155.4903,155.6426,155.3379,155.6157,85193.0
2021-08-26 11:10:00,173.66,173.73,173.53,173.61,73796.0,155.5978,155.6605,155.4813,155.553,73796.0
2021-08-26 11:20:00,173.61,173.69,173.33,173.47,62444.0,155.553,155.6247,155.3021,155.4275,62444.0
2021-08-26 11:30:00,173.47,173.53,173.34,173.5,62563.0,155.4275,155.4813,155.3111,155.4544,62563.0
2021-08-26 11:40:00,173.49,173.53,173.4,173.41,44687.0,155.4455,155.4813,155.3648,155.3738,44687.0
2021-08-26 11:50:00,173.41,173.64,173.4,173.58,38817.0,155.3738,155.5799,155.3648,155.5261,38817.0
2021-08-26 12:00:00,173.58,173.69,173.54,173.64,79744.0,155.5261,155.6247,155.4903,155.5799,79744.0
2021-08-26 12:10:00,173.64,173.82,173.62,173.77,56292.0,155.5799,155.7411,155.5619,155.6963,56292.0
2021-08-26 12:20:00,173.78,173.79,173.65,173.66,49925.0,155.7053,155.7143,155.5888,155.5978,49925.0
2021-08-26 12:30:00,173.66,173.77,173.65,173.76,51044.0,155.5978,155.6963,155.5888,155.6874,51044.0
2021-08-26 12:40:00,173.76,173.81,173.7,173.79,47008.0,155.6874,155.7322,155.6336,155.7143,47008.0
2021-08-26 12:50:00,173.79,173.93,173.78,173.85,47004.0,155.7143,155.8397,155.7053,155.768,47004.0
2021-08-26 13:00:00,173.86,173.89,173.81,173.85,40664.0,155.777,155.8039,155.7322,155.768,40664.0
2021-08-26 13:10:00,173.86,173.97,173.84,173.84,38292.0,155.777,155.8755,155.7591,155.7591,38292.0
2021-08-26 13:20:00,173.84,173.84,173.72,173.79,46271.0,155.7591,155.7591,155.6515,155.7143,46271.0
2021-08-26 13:30:00,173.8,173.87,173.73,173.84,32801.0,155.7232,155.7859,155.6605,155.7591,32801.0
2021-08-26 13:40:00,173.84,173.9,173.79,173.81,38019.0,155.7591,155.8128,155.7143,155.7322,38019.0
2021-08-26 13:50:00,173.81,173.82,173.69,173.75,28918.0,155.7322,155.7411,155.6247,155.6784,28918.0
2021-08-26 14:00:00,173.73,173.73,173.51,173.51,46703.0,155.6605,155.6605,155.4634,155.4634,46703.0
2021-08-26 14:10:00,173.53,173.57,173.47,173.49,37751.0,155.4813,155.5171,155.4275,155.4455,37751.0
2021-08-26 14:20:00,173.48,173.57,173.45,173.54,36658.0,155.4365,155.5171,155.4096,155.4903,36658.0
2021-08-26 14:30:00,173.55,173.83,173.53,173.77,45204.0,155.4992,155.7501,155.4813,155.6963,45204.0
2021-08-26 14:40:00,173.77,173.86,173.76,173.79,49748.0,155.6963,155.777,155.6874,155.7143,49748.0
2021-08-26 14:50:00,173.78,173.78,173.7,173.74,41091.0,155.7053,155.7053,155.6336,155.6695,41091.0
2021-08-26 15:00:00,173.74,173.86,173.72,173.72,64516.0,155.6695,155.777,155.6515,155.6515,64516.0
2021-08-26 15:10:00,173.73,173.94,173.65,173.92,51419.0,155.6605,155.8487,155.5888,155.8307,51419.0
2021-08-26 15:20:00,173.92,173.92,173.64,173.68,45612.0,155.8307,155.8307,155.5799,155.6157,45612.0
2021-08-26 15:30:00,173.67,173.81,173.65,173.68,64283.0,155.6067,155.7322,155.5888,155.6157,64283.0
2021-08-26 15:40:00,173.69,173.71,173.5,173.65,134295.0,155.6247,155.6426,155.4544,155.5888,134295.0
2021-08-26 15:50:00,173.65,173.74,173.3,173.31,414334.0,155.5888,155.6695,155.2752,155.2842,414334.0
2021-08-27 09:30:00,174.28,174.28,172.97,173.0,177513.0,156.1533,156.1533,154.9796,155.0064,177513.0
2021-08-27 09:40:00,172.99,173.7,172.87,173.67,122202.0,154.9975,155.6336,154.89,155.6067,122202.0
2021-08-27 09:50:00,173.67,174.0,173.49,173.55,95964.0,155.6067,155.9024,155.4455,155.4992,95964.0
2021-08-27 10:00:00,173.55,174.01,173.32,173.9,94300.0,155.4992,155.9114,155.2931,155.8128,94300.0
2021-08-27 10:10:00,173.9,174.11,173.8,174.0,133944.0,155.8128,156.001,155.7232,155.9024,133944.0
2021-08-27 10:20:00,174.0,174.1,173.71,173.79,82896.0,155.9024,155.992,155.6426,155.7143,82896.0
2021-08-27 10:30:00,173.79,173.95,173.72,173.87,52801.0,155.7143,155.8576,155.6515,155.7859,52801.0
2021-08-27 10:40:00,173.87,173.89,173.72,173.74,99137.0,155.7859,155.8039,155.6515,155.6695,99137.0
2021-08-27 10:50:00,173.74,173.83,173.65,173.75,71140.0,155.6695,155.7501,155.5888,155.6784,71140.0
2021-08-27 11:00:00,173.76,174.02,173.68,173.91,65793.0,155.6874,155.9203,155.6157,155.8218,65793.0
2021-08-27 11:10:00,173.91,173.91,173.6,173.65,49574.0,155.8218,155.8218,155.544,155.5888,49574.0
2021-08-27 11:20:00,173.63,173.7,173.51,173.51,63179.0,155.5709,155.6336,155.4634,155.4634,63179.0
2021-08-27 11:30:00,173.52,173.6,173.45,173.53,45490.0,155.4723,155.544,155.4096,155.4813,45490.0
2021-08-27 11:40:00,173.51,173.69,173.45,173.64,40705.0,155.4634,155.6247,155.4096,155.5799,40705.0
2021-08-27 11:50:00,173.62,173.62,173.4,173.47,43618.0,155.5619,155.5619,155.3648,155.4275,43618.0
2021-08-27 12:00:00,173.46,173.51,173.24,173.24,56013.0,155.4186,155.4634,155.2215,155.2215,56013.0
2021-08-27 12:10:00,173.25,173.38,173.22,173.38,51196.0,155.2304,155.3469,155.2035,155.3469,51196.0
2021-08-27 12:20:00,173.36,173.48,173.28,173.42,90450.0,155.329,155.4365,155.2573,155.3827,90450.0
2021-08-27 12:30:00,173.42,173.47,173.36,173.36,35784.0,155.3827,155.4275,155.329,155.329,35784.0
2021-08-27 12:40:00,173.36,173.36,173.27,173.29,29098.0,155.329,155.329,155.2483,155.2663,29098.0
2021-08-27 12:50:00,173.3,173.43,173.28,173.43,42318.0,155.2752,155.3917,155.2573,155.3917,42318.0
2021-08-27 13:00:00,173.42,173.42,173.28,173.34,32601.0,155.3827,155.3827,155.2573,155.3111,32601.0
2021-08-27 13:10:00,173.33,173.35,173.27,173.28,34062.0,155.3021,155.32,155.2483,155.2573,34062.0
2021-08-27 13:20:00,173.28,173.3,173.2,173.23,40117.0,155.2573,155.2752,155.1856,155.2125,40117.0
2021-08-27 13:30:00,173.22,173.3,173.17,173.24,39166.0,155.2035,155.2752,155.1587,155.2215,39166.0
2021-08-27 13:40:00,173.25,173.25,173.05,173.06,35956.0,155.2304,155.2304,155.0512,155.0602,35956.0
2021-08-27 13:50:00,173.04,173.12,173.01,173.1,28030.0,155.0423,155.1139,155.0154,155.096,28030.0
2021-08-27 14:00:00,173.1,173.14,173.02,173.11,41472.0,155.096,155.1319,155.0244,155.105,41472.0
2021-08-27 14:10:00,173.12,173.23,173.09,173.22,35820.0,155.1139,155.2125,155.0871,155.2035,35820.0
2021-08-27 14:20:00,173.22,173.25,173.19,173.24,32237.0,155.2035,155.2304,155.1767,155.2215,32237.0
2021-08-27 14:30:00,173.23,173.35,173.22,173.32,34042.0,155.2125,155.32,155.2035,155.2931,34042.0
2021-08-27 14:40:00,173.33,173.42,173.28,173.3,44413.0,155.3021,155.3827,155.2573,155.2752,44413.0
2021-08-27 14:50:00,173.29,173.33,173.23,173.23,32529.0,155.2663,155.3021,155.2125,155.2125,32529.0
2021-08-27 15:00:00,173.23,173.37,173.22,173.25,29789.0,155.2125,155.3379,155.2035,155.2304,29789.0
2021-08-27 15:10:00,173.25,173.28,173.18,173.23,55507.0,155.2304,155.2573,155.1677,155.2125,55507.0
2021-08-27 15:20:00,173.22,173.29,173.07,173.08,83691.0,155.2035,155.2663,155.0691,155.0781,83691.0
2021-08-27 15:30:00,173.09,173.1,172.9,172.92,80598.0,155.0871,155.096,154.9168,154.9348,80598.0
2021-08-27 15:40:00,172.91,173.1,172.82,172.93,259067.0,154.9258,155.096,154.8452,154.9437,259067.0
2021-08-27 15:50:00,172.93,173.01,172.75,172.93,381222.0,154.9437,155.0154,154.7824,154.9437,381222.0
2021-08-30 09:30:00,172.79,173.39,172.78,173.22,192276.0,154.8183,155.3559,154.8093,155.2035,192276.0
2021-08-30 09:40:00,173.23,173.73,173.07,173.57,66356.0,155.2125,155.6605,155.0691,155.5171,66356.0
2021-08-30 09:50:00,173.55,173.55,173.34,173.42,48455.0,155.4992,155.4992,155.3111,155.3827,48455.0
2021-08-30 10:00:00,173.43,173.8,173.38,173.67,73597.0,155.3917,155.7232,155.3469,155.6067,73597.0
2021-08-30 10:10:00,173.68,173.8,173.53,173.76,66355.0,155.6157,155.7232,155.4813,155.6874,66355.0
2021-08-30 10:20:00,173.73,173.74,173.51,173.59,33663.0,155.6605,155.6695,155.4634,155.5351,33663.0
2021-08-30 10:30:00,173.59,173.64,173.36,173.49,37317.0,155.5351,155.5799,155.329,155.4455,37317.0
2021-08-30 10:40:00,173.5,173.89,173.48,173.81,44487.0,155.4544,155.8039,155.4365,155.7322,44487.0
2021-08-30 10:50:00,173.81,174.24,173.78,174.22,65964.0,155.7322,156.1175,155.7053,156.0995,65964.0
2021-08-30 11:00:00,174.24,174.28,173.99,174.26,44938.0,156.1175,156.1533,155.8935,156.1354,44938.0
2021-08-30 11:10:00,174.28,174.28,173.99,174.02,41295.0,156.1533,156.1533,155.8935,155.9203,41295.0
2021-08-30 11:20:00,174.02,174.1,173.86,173.92,68299.0,155.9203,155.992,155.777,155.8307,68299.0
2021-08-30 11:30:00,173.93,174.07,173.89,173.96,74919.0,155.8397,155.9651,155.8039,155.8666,74919.0
2021-08-30 11:40:00,173.99,174.02,173.84,173.86,39643.0,155.8935,155.9203,155.7591,155.777,39643.0
2021-08-30 11:50:00,173.86,173.86,173.65,173.65,47938.0,155.777,155.777,155.5888,155.5888,47938.0
2021-08-30 12:00:00,173.66,173.88,173.62,173.86,55981.0,155.5978,155.7949,155.5619,155.777,55981.0
2021-08-30 12:10:00,173.86,173.93,173.78,173.79,26936.0,155.777,155.8397,155.7053,155.7143,26936.0
2021-08-30 12:20:00,173.79,173.8,173.68,173.8,40970.0,155.7143,155.7232,155.6157,155.7232,40970.0
2021-08-30 12:30:00,173.78,173.78,173.65,173.78,34301.0,155.7053,155.7053,155.5888,155.7053,34301.0
2021-08-30 12:40:00,173.79,173.86,173.78,173.84,22791.0,155.7143,155.777,155.7053,155.7591,22791.0
2021-08-30 12:50:00,173.84,173.91,173.84,173.88,21736.0,155.7591,155.8218,155.7591,155.7949,21736.0
2021-08-30 13:00:00,173.88,173.91,173.84,173.87,29106.0,155.7949,155.8218,155.7591,155.7859,29106.0
2021-08-30 13:10:00,173.87,173.96,173.86,173.92,34036.0,155.7859,155.8666,155.777,155.8307,34036.0
2021-08-30 13:20:00,173.91,173.98,173.83,173.87,29648.0,155.8218,155.8845,155.7501,155.7859,29648.0
2021-08-30 13:30:00,173.9,173.94,173.76,173.76,33498.0,155.8128,155.8487,155.6874,155.6874,33498.0
2021-08-30 13:40:00,173.76,173.88,173.75,173.82,24483.0,155.6874,155.7949,155.6784,155.7411,24483.0
2021-08-30 13:50:00,173.81,173.86,173.79,173.83,23119.0,155.7322,155.777,155.7143,155.7501,23119.0
2021-08-30 14:00:00,173.83,173.94,173.77,173.85,36199.0,155.7501,155.8487,155.6963,155.768,36199.0
2021-08-30 14:10:00,173.84,173.87,173.68,173.68,26053.0,155.7591,155.7859,155.6157,155.6157,26053.0
2021-08-30 14:20:00,173.69,173.76,173.64,173.76,29976.0,155.6247,155.6874,155.5799,155.6874,29976.0
2021-08-30 14:30:00,173.78,173.81,173.73,173.75,25244.0,155.7053,155.7322,155.6605,155.6784,25244.0
2021-08-30 14:40:00,173.74,173.75,173.67,173.71,25696.0,155.6695,155.6784,155.6067,155.6426,25696.0
2021-08-30 14:50:00,173.7,173.77,173.68,173.74,23396.0,155.6336,155.6963,155.6157,155.6695,23396.0
2021-08-30 15:00:00,173.74,173.78,173.69,173.77,22737.0,155.6695,155.7053,155.6247,155.6963,22737.0
2021-08-30 15:10:00,173.77,173.86,173.76,173.82,38123.0,155.6963,155.777,155.6874,155.7411,38123.0
2021-08-30 15:20:00,173.83,173.93,173.81,173.82,38940.0,155.7501,155.8397,155.7322,155.7411,38940.0
2021-08-30 15:30:00,173.85,173.85,173.67,173.7,65914.0,155.768,155.768,155.6067,155.6336,65914.0
2021-08-30 15:40:00,173.7,173.8,173.66,173.7,68793.0,155.6336,155.7232,155.5978,155.6336,68793.0
2021-08-30 15:50:00,173.69,173.7,173.58,173.67,166279.0,155.6247,155.6336,155.5261,155.6067,166279.0
2021-08-31 09:30:00,173.49,174.05,173.18,173.95,191069.0,155.4455,155.9472,155.1677,155.8576,191069.0
2021-08-31 09:40:00,173.98,174.18,173.72,174.08,79639.0,155.8845,156.0637,155.6515,155.9741,79639.0
2021-08-31 09:50:00,174.06,174.49,174.01,174.24,125596.0,155.9562,156.3415,155.9114,156.1175,125596.0
2021-08-31 10:00:00,174.22,174.39,173.93,174.21,74759.0,156.0995,156.2519,155.8397,156.0906,74759.0
2021-08-31 10:10:00,174.2,174.4,174.03,174.05,70370.0,156.0816,156.2608,155.9293,155.9472,70370.0
2021-08-31 10:20:00,174.06,174.15,173.79,173.95,67367.0,155.9562,156.0368,155.7143,155.8576,67367.0
2021-08-31 10:30:00,173.96,174.05,173.5,173.58,76826.0,155.8666,155.9472,155.4544,155.5261,76826.0
2021-08-31 10:40:00,173.58,173.63,173.32,173.51,67528.0,155.5261,155.5709,155.2931,155.4634,67528.0
2021-08-31 10:50:00,173.51,173.55,173.3,173.37,51986.0,155.4634,155.4992,155.2752,155.3379,51986.0
2021-08-31 11:00:00,173.37,173.44,173.21,173.26,55486.0,155.3379,155.4007,155.1946,155.2394,55486.0
2021-08-31 11:10:00,173.25,173.49,173.24,173.41,44306.0,155.2304,155.4455,155.2215,155.3738,44306.0
2021-08-31 11:20:00,173.46,173.55,173.29,173.32,55412.0,155.4186,155.4992,155.2663,155.2931,55412.0
2021-08-31 11:30:00,173.3,173.38,173.11,173.14,77553.0,155.2752,155.3469,155.105,155.1319,77553.0
2021-08-31 11:40:00,173.15,173.22,173.06,173.1,55438.0,155.1408,155.2035,155.0602,155.096,55438.0
2021-08-31 11:50:00,173.11,173.18,173.06,173.09,57829.0,155.105,155.1677,155.0602,155.0871,57829.0
2021-08-31 12:00:00,173.09,173.15,173.01,173.02,36318.0,155.0871,155.1408,155.0154,155.0244,36318.0
2021-08-31 12:10:00,173.03,173.05,172.87,172.88,62126.0,155.0333,155.0512,154.89,154.8989,62126.0
2021-08-31 12:20:00,172.86,172.88,172.75,172.76,57323.0,154.881,154.8989,154.7824,154.7914,57323.0
2021-08-31 12:30:00,172.76,172.78,172.65,172.74,41215.0,154.7914,154.8093,154.6928,154.7735,41215.0
2021-08-31 12:40:00,172.76,172.85,172.74,172.78,37824.0,154.7914,154.872,154.7735,154.8093,37824.0
2021-08-31 12:50:00,172.78,172.82,172.7,172.78,40199.0,154.8093,154.8452,154.7376,154.8093,40199.0
2021-08-31 13:00:00,172.78,172.86,172.69,172.81,50706.0,154.8093,154.881,154.7287,154.8362,50706.0
2021-08-31 13:10:00,172.81,172.83,172.68,172.71,34593.0,154.8362,154.8541,154.7197,154.7466,34593.0
2021-08-31 13:20:00,172.72,172.82,172.54,172.55,54087.0,154.7556,154.8452,154.5943,154.6032,54087.0
2021-08-31 13:30:00,172.55,172.61,172.48,172.61,48183.0,154.6032,154.657,154.5405,154.657,48183.0
2021-08-31 13:40:00,172.61,172.67,172.54,172.56,38037.0,154.657,154.7108,154.5943,154.6122,38037.0
2021-08-31 13:50:00,172.56,172.62,172.54,172.62,25703.0,154.6122,154.666,154.5943,154.666,25703.0
2021-08-31 14:00:00,172.62,172.82,172.61,172.81,54797.0,154.666,154.8452,154.657,154.8362,54797.0
2021-08-31 14:10:00,172.82,172.88,172.75,172.75,40886.0,154.8452,154.8989,154.7824,154.7824,40886.0
2021-08-31 14:20:00,172.75,172.81,172.72,172.78,36770.0,154.7824,154.8362,154.7556,154.8093,36770.0
2021-08-31 14:30:00,172.78,172.78,172.6,172.6,33734.0,154.8093,154.8093,154.648,154.648,33734.0
2021-08-31 14:40:00,172.61,172.68,172.6,172.67,35332.0,154.657,154.7197,154.648,154.7108,35332.0
2021-08-31 14:50:00,172.67,172.83,172.65,172.76,106469.0,154.7108,154.8541,154.6928,154.7914,106469.0
2021-08-31 15:00:00,172.77,172.88,172.62,172.87,228693.0,154.8004,154.8989,154.666,154.89,228693.0
2021-08-31 15:10:00,172.84,172.9,172.81,172.89,51740.0,154.8631,154.9168,154.8362,154.9079,51740.0
2021-08-31 15:20:00,172.89,172.99,172.85,172.93,63019.0,154.9079,154.9975,154.872,154.9437,63019.0
2021-08-31 15:30:00,172.93,172.99,172.8,172.96,68765.0,154.9437,154.9975,154.8272,154.9706,68765.0
2021-08-31 15:40:00,172.95,173.1,172.93,172.98,115129.0,154.9616,155.096,154.9437,154.9885,115129.0
2021-08-31 15:50:00,172.98,173.46,172.89,173.11,569326.0,154.9885,155.4186,154.9079,155.105,569326.0
2021-09-01 09:30:00,172.9,173.14,172.65,173.08,244861.0,154.9168,155.1319,154.6928,155.0781,244861.0
2021-09-01 09:40:00,173.1,173.59,173.04,173.4,60259.0,155.096,155.5351,155.0423,155.3648,60259.0
2021-09-01 09:50:00,173.37,173.71,173.17,173.22,72183.0,155.3379,155.6426,155.1587,155.2035,72183.0
2021-09-01 10:00:00,173.25,173.25,172.95,173.13,63195.0,155.2304,155.2304,154.9616,155.1229,63195.0
2021-09-01 10:10:00,173.12,173.16,172.83,173.14,53096.0,155.1139,155.1498,154.8541,155.1319,53096.0
2021-09-01 10:20:00,173.11,173.14,172.79,172.79,61132.0,155.105,155.1319,154.8183,154.8183,61132.0
2021-09-01 10:30:00,172.78,172.8,172.45,172.62,66091.0,154.8093,154.8272,154.5136,154.666,66091.0
2021-09-01 10:40:00,172.62,172.7,172.5,172.54,60476.0,154.666,154.7376,154.5584,154.5943,60476.0
2021-09-01 10:50:00,172.53,172.6,172.42,172.59,39602.0,154.5853,154.648,154.4868,154.6391,39602.0
2021-09-01 11:00:00,172.58,172.7,172.38,172.45,47307.0,154.6301,154.7376,154.4509,154.5136,47307.0
2021-09-01 11:10:00,172.43,172.49,172.06,172.25,110107.0,154.4957,154.5495,154.1642,154.3344,110107.0
2021-09-01 11:20:00,172.27,172.58,172.26,172.56,116027.0,154.3524,154.6301,154.3434,154.6122,116027.0
2021-09-01 11:30:00,172.54,172.7,172.45,172.59,45352.0,154.5943,154.7376,154.5136,154.6391,45352.0
2021-09-01 11:40:00,172.58,172.68,172.47,172.64,33365.0,154.6301,154.7197,154.5316,154.6839,33365.0
2021-09-01 11:50:00,172.61,172.92,172.59,172.91,31383.0,154.657,154.9348,154.6391,154.9258,31383.0
2021-09-01 12:00:00,172.9,173.09,172.82,173.03,67296.0,154.9168,155.0871,154.8452,155.0333,67296.0
2021-09-01 12:10:00,173.07,173.18,172.99,173.18,62985.0,155.0691,155.1677,154.9975,155.1677,62985.0
2021-09-01 12:20:00,173.17,173.38,173.14,173.28,72225.0,155.1587,155.3469,155.1319,155.2573,72225.0
2021-09-01 12:30:00,173.3,173.31,173.18,173.23,50713.0,155.2752,155.2842,155.1677,155.2125,50713.0
2021-09-01 12:40:00,173.25,173.25,173.03,173.08,56647.0,155.2304,155.2304,155.0333,155.0781,56647.0
2021-09-01 12:50:00,173.09,173.26,173.08,173.16,42673.0,155.0871,155.2394,155.0781,155.1498,42673.0
2021-09-01 13:00:00,173.15,173.27,173.13,173.25,29905.0,155.1408,155.2483,155.1229,155.2304,29905.0
2021-09-01 13:10:00,173.25,173.36,173.2,173.34,33745.0,155.2304,155.329,155.1856,155.3111,33745.0
2021-09-01 13:20:00,173.33,173.48,173.26,173.37,41658.0,155.3021,155.4365,155.2394,155.3379,41658.0
2021-09-01 13:30:00,173.38,173.43,173.28,173.28,30767.0,155.3469,155.3917,155.2573,155.2573,30767.0
2021-09-01 13:40:00,173.3,173.36,173.21,173.24,31521.0,155.2752,155.329,155.1946,155.2215,31521.0
2021-09-01 13:50:00,173.23,173.28,173.14,173.26,28808.0,155.2125,155.2573,155.1319,155.2394,28808.0
2021-09-01 14:00:00,173.25,173.35,173.21,173.22,29182.0,155.2304,155.32,155.1946,155.2035,29182.0
2021-09-01 14:10:00,173.24,173.39,173.2,173.36,22404.0,155.2215,155.3559,155.1856,155.329,22404.0
2021-09-01 14:20:00,173.38,173.45,173.32,173.39,31928.0,155.3469,155.4096,155.2931,155.3559,31928.0
2021-09-01 14:30:00,173.38,173.41,173.25,173.3,42601.0,155.3469,155.3738,155.2304,155.2752,42601.0
2021-09-01 14:40:00,173.28,173.31,173.25,173.28,28653.0,155.2573,155.2842,155.2304,155.2573,28653.0
2021-09-01 14:50:00,173.28,173.29,173.22,173.26,22963.0,155.2573,155.2663,155.2035,155.2394,22963.0
2021-09-01 15:00:00,173.25,173.35,173.21,173.33,33895.0,155.2304,155.32,155.1946,155.3021,33895.0
2021-09-01 15:10:00,173.33,173.41,173.3,173.4,32841.0,155.3021,155.3738,155.2752,155.3648,32841.0
2021-09-01 15:20:00,173.41,173.49,173.39,173.43,44771.0,155.3738,155.4455,155.3559,155.3917,44771.0
2021-09-01 15:30:00,173.44,173.47,173.34,173.44,52237.0,155.4007,155.4275,155.3111,155.4007,52237.0
2021-09-01 15:40:00,173.44,173.46,173.25,173.38,70197.0,155.4007,155.4186,155.2304,155.3469,70197.0
2021-09-01 15:50:00,173.36,173.74,173.27,173.73,391633.0,155.329,155.6695,155.2483,155.6605,391633.0
2021-09-02 09:30:00,174.34,174.93,173.91,174.84,284929.0,156.2071,156.7357,155.8218,156.6551,284929.0
2021-09-02 09:40:00,174.81,174.99,174.66,174.8,119679.0,156.6282,156.7895,156.4938,156.6192,119679.0
2021-09-02 09:50:00,174.82,175.08,174.74,175.0,121409.0,156.6371,156.8701,156.5655,156.7984,121409.0
2021-09-02 10:00:00,174.97,175.0,174.69,174.84,97310.0,156.7715,156.7984,156.5207,156.6551,97310.0
2021-09-02 10:10:00,174.84,174.97,174.75,174.94,68179.0,156.6551,156.7715,156.5744,156.7447,68179.0
2021-09-02 10:20:00,174.94,175.19,174.93,175.0,102982.0,156.7447,156.9687,156.7357,156.7984,102982.0
2021-09-02 10:30:00,175.02,175.1,174.76,174.84,83267.0,156.8163,156.888,156.5834,156.6551,83267.0
2021-09-02 10:40:00,174.84,174.96,174.72,174.87,64101.0,156.6551,156.7626,156.5475,156.6819,64101.0
2021-09-02 10:50:00,174.87,174.95,174.76,174.93,53010.0,156.6819,156.7536,156.5834,156.7357,53010.0
2021-09-02 11:00:00,174.94,174.95,174.67,174.69,51312.0,156.7447,156.7536,156.5027,156.5207,51312.0
2021-09-02 11:10:00,174.69,174.78,174.63,174.77,65547.0,156.5207,156.6013,156.4669,156.5923,65547.0
2021-09-02 11:20:00,174.78,174.79,174.66,174.72,40001.0,156.6013,156.6103,156.4938,156.5475,40001.0
2021-09-02 11:30:00,174.72,174.72,174.56,174.65,57898.0,156.5475,156.5475,156.4042,156.4848,57898.0
2021-09-02 11:40:00,174.66,174.66,174.47,174.49,52631.0,156.4938,156.4938,156.3235,156.3415,52631.0
2021-09-02 11:50:00,174.5,174.57,174.43,174.48,49202.0,156.3504,156.4131,156.2877,156.3325,49202.0
2021-09-02 12:00:00,174.46,174.56,174.46,174.52,38560.0,156.3146,156.4042,156.3146,156.3683,38560.0
2021-09-02 12:10:00,174.52,174.73,174.52,174.72,43322.0,156.3683,156.5565,156.3683,156.5475,43322.0
2021-09-02 12:20:00,174.73,174.82,174.67,174.67,35369.0,156.5565,156.6371,156.5027,156.5027,35369.0
2021-09-02 12:30:00,174.67,174.76,174.65,174.72,36010.0,156.5027,156.5834,156.4848,156.5475,36010.0
2021-09-02 12:40:00,174.73,174.8,174.73,174.77,33724.0,156.5565,156.6192,156.5565,156.5923,33724.0
2021-09-02 12:50:00,174.77,174.82,174.74,174.77,37040.0,156.5923,156.6371,156.5655,156.5923,37040.0
2021-09-02 13:00:00,174.77,174.85,174.73,174.76,31430.0,156.5923,156.664,156.5565,156.5834,31430.0
2021-09-02 13:10:00,174.77,174.82,174.64,174.68,40856.0,156.5923,156.6371,156.4759,156.5117,40856.0
2021-09-02 13:20:00,174.66,174.7,174.59,174.68,39731.0,156.4938,156.5296,156.4311,156.5117,39731.0
2021-09-02 13:30:00,174.7,174.81,174.68,174.71,47361.0,156.5296,156.6282,156.5117,156.5386,47361.0
2021-09-02 13:40:00,174.72,174.77,174.68,174.7,42451.0,156.5475,156.5923,156.5117,156.5296,42451.0
2021-09-02 13:50:00,174.69,174.7,174.51,174.51,53579.0,156.5207,156.5296,156.3594,156.3594,53579.0
2021-09-02 14:00:00,174.51,174.75,174.51,174.75,47654.0,156.3594,156.5744,156.3594,156.5744,47654.0
2021-09-02 14:10:00,174.76,174.84,174.7,174.78,45385.0,156.5834,156.6551,156.5296,156.6013,45385.0
2021-09-02 14:20:00,174.79,174.85,174.63,174.64,44452.0,156.6103,156.664,156.4669,156.4759,44452.0
2021-09-02 14:30:00,174.64,174.68,174.54,174.61,42284.0,156.4759,156.5117,156.3863,156.449,42284.0
2021-09-02 14:40:00,174.62,174.68,174.53,174.67,48698.0,156.4579,156.5117,156.3773,156.5027,48698.0
2021-09-02 14:50:00,174.67,174.77,174.62,174.7,43429.0,156.5027,156.5923,156.4579,156.5296,43429.0
2021-09-02 15:00:00,174.69,174.78,174.66,174.67,52418.0,156.5207,156.6013,156.4938,156.5027,52418.0
2021-09-02 15:10:00,174.68,174.7,174.53,174.53,39903.0,156.5117,156.5296,156.3773,156.3773,39903.0
2021-09-02 15:20:00,174.53,174.58,174.41,174.44,44527.0,156.3773,156.4221,156.2698,156.2967,44527.0
2021-09-02 15:30:00,174.44,174.52,174.36,174.37,70776.0,156.2967,156.3683,156.225,156.2339,70776.0
2021-09-02 15:40:00,174.38,174.52,174.35,174.43,78013.0,156.2429,156.3683,156.216,156.2877,78013.0
2021-09-02 15:50:00,174.44,174.97,174.44,174.92,311451.0,156.2967,156.7715,156.2967,156.7267,311451.0
2021-09-03 09:30:00,175.1,175.19,174.61,174.75,176996.0,156.888,156.9687,156.449,156.5744,176996.0
2021-09-03 09:40:00,174.75,174.77,173.89,173.91,78289.0,156.5744,156.5923,155.8039,155.8218,78289.0
2021-09-03 09:50:00,173.88,174.25,173.81,174.01,40650.0,155.7949,156.1264,155.7322,155.9114,40650.0
2021-09-03 10:00:00,174.03,174.39,173.97,174.05,73696.0,155.9293,156.2519,155.8755,155.9472,73696.0
2021-09-03 10:10:00,174.02,174.29,173.98,174.14,70272.0,155.9203,156.1623,155.8845,156.0279,70272.0
2021-09-03 10:20:00,174.15,174.44,174.12,174.24,35213.0,156.0368,156.2967,156.0099,156.1175,35213.0
2021-09-03 10:30:00,174.22,174.42,174.09,174.35,63456.0,156.0995,156.2787,155.9831,156.216,63456.0
2021-09-03 10:40:00,174.33,174.8,174.27,174.76,51279.0,156.1981,156.6192,156.1443,156.5834,51279.0
2021-09-03 10:50:00,174.77,174.8,174.65,174.68,39082.0,156.5923,156.6192,156.4848,156.5117,39082.0
2021-09-03 11:00:00,174.66,174.8,174.55,174.74,37275.0,156.4938,156.6192,156.3952,156.5655,37275.0
2021-09-03 11:10:00,174.74,175.02,174.73,174.89,55325.0,156.5655,156.8163,156.5565,156.6999,55325.0
2021-09-03 11:20:00,174.88,174.95,174.77,174.88,33397.0,156.6909,156.7536,156.5923,156.6909,33397.0
2021-09-03 11:30:00,174.87,174.96,174.76,174.77,27222.0,156.6819,156.7626,156.5834,156.5923,27222.0
2021-09-03 11:40:00,174.77,174.84,174.72,174.77,27940.0,156.5923,156.6551,156.5475,156.5923,27940.0
2021-09-03 11:50:00,174.78,174.96,174.77,174.9,44081.0,156.6013,156.7626,156.5923,156.7088,44081.0
2021-09-03 12:00:00,174.9,175.14,174.86,175.11,41838.0,156.7088,156.9239,156.673,156.897,41838.0
2021-09-03 12:10:00,175.09,175.16,175.0,175.0,40167.0,156.8791,156.9418,156.7984,156.7984,40167.0
2021-09-03 12:20:00,175.0,175.01,174.84,174.85,92034.0,156.7984,156.8074,156.6551,156.664,92034.0
2021-09-03 12:30:00,174.85,175.05,174.85,174.95,41610.0,156.664,156.8432,156.664,156.7536,41610.0
2021-09-03 12:40:00,174.94,174.96,174.83,174.93,51256.0,156.7447,156.7626,156.6461,156.7357,51256.0
2021-09-03 12:50:00,174.94,175.0,174.86,174.91,39590.0,156.7447,156.7984,156.673,156.7178,39590.0
2021-09-03 13:00:00,174.92,175.07,174.92,175.06,26897.0,156.7267,156.8611,156.7267,156.8522,26897.0
2021-09-03 13:10:00,175.04,175.1,175.0,175.01,39024.0,156.8343,156.888,156.7984,156.8074,39024.0
2021-09-03 13:20:00,175.01,175.07,174.98,175.01,24154.0,156.8074,156.8611,156.7805,156.8074,24154.0
2021-09-03 13:30:00,174.99,175.08,174.99,175.06,25731.0,156.7895,156.8701,156.7895,156.8522,25731.0
2021-09-03 13:40:00,175.06,175.14,175.01,175.06,32638.0,156.8522,156.9239,156.8074,156.8522,32638.0
2021-09-03 13:50:00,175.05,175.08,174.98,175.0,20879.0,156.8432,156.8701,156.7805,156.7984,20879.0
2021-09-03 14:00:00,175.0,175.06,174.96,175.03,28704.0,156.7984,156.8522,156.7626,156.8253,28704.0
2021-09-03 14:10:00,175.04,175.11,175.0,175.03,21514.0,156.8343,156.897,156.7984,156.8253,21514.0
2021-09-03 14:20:00,175.02,175.06,174.96,175.0,32399.0,156.8163,156.8522,156.7626,156.7984,32399.0
2021-09-03 14:30:00,175.01,175.04,174.98,175.0,22591.0,156.8074,156.8343,156.7805,156.7984,22591.0
2021-09-03 14:40:00,174.99,175.02,174.95,174.97,27955.0,156.7895,156.8163,156.7536,156.7715,27955.0
2021-09-03 14:50:00,174.96,175.01,174.91,174.97,27698.0,156.7626,156.8074,156.7178,156.7715,27698.0
2021-09-03 15:00:00,174.96,175.07,174.96,175.07,30557.0,156.7626,156.8611,156.7626,156.8611,30557.0
2021-09-03 15:10:00,175.06,175.11,175.02,175.09,37799.0,156.8522,156.897,156.8163,156.8791,37799.0
2021-09-03 15:20:00,175.09,175.14,175.03,175.12,43924.0,156.8791,156.9239,156.8253,156.9059,43924.0
2021-09-03 15:30:00,175.12,175.22,175.09,175.12,70082.0,156.9059,156.9955,156.8791,156.9059,70082.0
2021-09-03 15:40:00,175.11,175.11,175.01,175.03,59132.0,156.897,156.897,156.8074,156.8253,59132.0
2021-09-03 15:50:00,175.03,175.14,174.92,175.08,228554.0,156.8253,156.9239,156.7267,156.8701,228554.0
2021-09-07 09:30:00,174.35,175.03,173.69,173.77,680183.0,156.216,156.8253,155.6247,155.6963,680183.0
2021-09-07 09:40:00,173.8,173.84,172.83,172.85,268836.0,155.7232,155.7591,154.8541,154.872,268836.0
2021-09-07 09:50:00,172.86,173.12,172.68,172.79,189481.0,154.881,155.1139,154.7197,154.8183,189481.0
2021-09-07 10:00:00,172.8,172.82,172.15,172.35,176784.0,154.8272,154.8452,154.2448,154.424,176784.0
2021-09-07 10:10:00,172.35,172.35,171.94,172.13,187958.0,154.424,154.424,154.0567,154.2269,187958.0
2021-09-07 10:20:00,172.11,172.43,171.96,172.25,88884.0,154.209,154.4957,154.0746,154.3344,88884.0
2021-09-07 10:30:00,172.25,172.54,172.15,172.34,130548.0,154.3344,154.5943,154.2448,154.4151,130548.0
2021-09-07 10:40:00,172.38,172.4,172.12,172.32,84112.0,154.4509,154.4688,154.218,154.3972,84112.0
2021-09-07 10:50:00,172.32,172.33,172.06,172.24,66647.0,154.3972,154.4061,154.1642,154.3255,66647.0
2021-09-07 11:00:00,172.23,172.29,172.02,172.11,66716.0,154.3165,154.3703,154.1284,154.209,66716.0
2021-09-07 11:10:00,172.13,172.19,171.99,172.02,71931.0,154.2269,154.2807,154.1015,154.1284,71931.0
2021-09-07 11:20:00,172.02,172.21,172.02,172.11,76025.0,154.1284,154.2986,154.1284,154.209,76025.0
2021-09-07 11:30:00,172.11,172.15,171.96,172.05,64301.0,154.209,154.2448,154.0746,154.1552,64301.0
2021-09-07 11:40:00,172.06,172.15,172.02,172.02,66581.0,154.1642,154.2448,154.1284,154.1284,66581.0
2021-09-07 11:50:00,172.02,172.06,171.67,171.83,106629.0,154.1284,154.1642,153.8148,153.9581,106629.0
2021-09-07 12:00:00,171.83,172.36,171.8,172.21,112261.0,153.9581,154.433,153.9312,154.2986,112261.0
2021-09-07 12:10:00,172.2,172.21,172.06,172.12,44145.0,154.2896,154.2986,154.1642,154.218,44145.0
2021-09-07 12:20:00,172.11,172.12,171.92,171.99,62803.0,154.209,154.218,154.0388,154.1015,62803.0
2021-09-07 12:30:00,172.0,172.17,171.95,172.08,65113.0,154.1104,154.2628,154.0656,154.1821,65113.0
2021-09-07 12:40:00,172.1,172.15,172.01,172.15,46487.0,154.2,154.2448,154.1194,154.2448,46487.0
2021-09-07 12:50:00,172.16,172.27,172.15,172.18,53922.0,154.2538,154.3524,154.2448,154.2717,53922.0
2021-09-07 13:00:00,172.17,172.33,172.16,172.2,35939.0,154.2628,154.4061,154.2538,154.2896,35939.0
2021-09-07 13:10:00,172.21,172.34,172.21,172.27,33295.0,154.2986,154.4151,154.2986,154.3524,33295.0
2021-09-07 13:20:00,172.26,172.26,172.13,172.23,52365.0,154.3434,154.3434,154.2269,154.3165,52365.0
2021-09-07 13:30:00,172.23,172.29,172.16,172.22,52633.0,154.3165,154.3703,154.2538,154.3076,52633.0
2021-09-07 13:40:00,172.23,172.25,172.11,172.11,42656.0,154.3165,154.3344,154.209,154.209,42656.0
2021-09-07 13:50:00,172.12,172.28,172.1,172.2,45750.0,154.218,154.3613,154.2,154.2896,45750.0
2021-09-07 14:00:00,172.21,172.22,172.08,172.09,36978.0,154.2986,154.3076,154.1821,154.1911,36978.0
2021-09-07 14:10:00,172.09,172.19,172.01,172.03,47889.0,154.1911,154.2807,154.1194,154.1373,47889.0
2021-09-07 14:20:00,172.03,172.05,171.92,171.96,46467.0,154.1373,154.1552,154.0388,154.0746,46467.0
2021-09-07 14:30:00,171.95,171.98,171.82,171.95,71007.0,154.0656,154.0925,153.9492,154.0656,71007.0
2021-09-07 14:40:00,171.95,171.97,171.86,171.91,55190.0,154.0656,154.0836,153.985,154.0298,55190.0
2021-09-07 14:50:00,171.92,172.07,171.92,172.0,64322.0,154.0388,154.1732,154.0388,154.1104,64322.0
2021-09-07 15:00:00,172.0,172.13,172.0,172.09,56669.0,154.1104,154.2269,154.1104,154.1911,56669.0
2021-09-07 15:10:00,172.1,172.15,171.94,172.01,100028.0,154.2,154.2448,154.0567,154.1194,100028.0
2021-09-07 15:20:00,172.01,172.14,171.96,172.08,102733.0,154.1194,154.2359,154.0746,154.1821,102733.0
2021-09-07 15:30:00,172.1,172.28,172.1,172.16,117484.0,154.2,154.3613,154.2,154.2538,117484.0
2021-09-07 15:40:00,172.15,172.33,172.04,172.3,202676.0,154.2448,154.4061,154.1463,154.3792,202676.0
2021-09-07 15:50:00,172.31,172.4,172.21,172.3,431022.0,154.3882,154.4688,154.2986,154.3792,431022.0
2021-09-08 09:30:00,171.54,172.13,171.08,171.62,171307.0,153.6983,154.2269,153.2861,153.77,171307.0
2021-09-08 09:40:00,171.65,171.75,171.46,171.5,103910.0,153.7968,153.8864,153.6266,153.6624,103910.0
2021-09-08 09:50:00,171.46,171.61,171.35,171.45,121058.0,153.6266,153.761,153.528,153.6176,121058.0
2021-09-08 10:00:00,171.46,172.09,171.45,171.96,77033.0,153.6266,154.1911,153.6176,154.0746,77033.0
2021-09-08 10:10:00,171.94,171.98,171.36,171.46,48590.0,154.0567,154.0925,153.537,153.6266,48590.0
2021-09-08 10:20:00,171.45,171.75,171.42,171.7,75277.0,153.6176,153.8864,153.5908,153.8416,75277.0
2021-09-08 10:30:00,171.69,172.27,171.67,172.19,134524.0,153.8327,154.3524,153.8148,154.2807,134524.0
2021-09-08 10:40:00,172.19,172.4,171.9,172.38,96656.0,154.2807,154.4688,154.0208,154.4509,96656.0
2021-09-08 10:50:00,172.4,172.98,172.4,172.75,195948.0,154.4688,154.9885,154.4688,154.7824,195948.0
2021-09-08 11:00:00,172.76,172.96,172.4,172.4,175388.0,154.7914,154.9706,154.4688,154.4688,175388.0
2021-09-08 11:10:00,172.41,172.57,172.28,172.3,67883.0,154.4778,154.6212,154.3613,154.3792,67883.0
2021-09-08 11:20:00,172.3,172.36,172.01,172.05,49122.0,154.3792,154.433,154.1194,154.1552,49122.0
2021-09-08 11:30:00,172.03,172.08,171.83,171.86,52828.0,154.1373,154.1821,153.9581,153.985,52828.0
2021-09-08 11:40:00,171.86,171.97,171.74,171.89,45622.0,153.985,154.0836,153.8775,154.0119,45622.0
2021-09-08 11:50:00,171.9,171.98,171.75,171.88,90993.0,154.0208,154.0925,153.8864,154.0029,90993.0
2021-09-08 12:00:00,171.87,172.03,171.84,171.89,46848.0,153.994,154.1373,153.9671,154.0119,46848.0
2021-09-08 12:10:00,171.89,172.06,171.77,172.0,45344.0,154.0119,154.1642,153.9044,154.1104,45344.0
2021-09-08 12:20:00,172.0,172.22,171.98,172.07,67120.0,154.1104,154.3076,154.0925,154.1732,67120.0
2021-09-08 12:30:00,172.09,172.11,171.73,171.86,91401.0,154.1911,154.209,153.8685,153.985,91401.0
2021-09-08 12:40:00,171.85,171.88,171.71,171.8,53405.0,153.976,154.0029,153.8506,153.9312,53405.0
2021-09-08 12:50:00,171.83,171.95,171.76,171.87,28712.0,153.9581,154.0656,153.8954,153.994,28712.0
2021-09-08 13:00:00,171.86,171.99,171.85,171.91,53613.0,153.985,154.1015,153.976,154.0298,53613.0
2021-09-08 13:10:00,171.9,171.98,171.86,171.92,31454.0,154.0208,154.0925,153.985,154.0388,31454.0
2021-09-08 13:20:00,171.91,172.02,171.83,172.02,39698.0,154.0298,154.1284,153.9581,154.1284,39698.0
2021-09-08 13:30:00,172.0,172.1,171.95,172.07,24569.0,154.1104,154.2,154.0656,154.1732,24569.0
2021-09-08 13:40:00,172.06,172.1,171.96,171.98,44218.0,154.1642,154.2,154.0746,154.0925,44218.0
2021-09-08 13:50:00,171.99,172.03,171.74,171.93,104610.0,154.1015,154.1373,153.8775,154.0477,104610.0
2021-09-08 14:00:00,171.91,172.02,171.88,172.0,49553.0,154.0298,154.1284,154.0029,154.1104,49553.0
2021-09-08 14:10:00,172.0,172.1,171.95,171.97,38265.0,154.1104,154.2,154.0656,154.0836,38265.0
2021-09-08 14:20:00,171.97,172.08,171.97,172.05,26018.0,154.0836,154.1821,154.0836,154.1552,26018.0
2021-09-08 14:30:00,172.06,172.09,171.97,172.0,38635.0,154.1642,154.1911,154.0836,154.1104,38635.0
2021-09-08 14:40:00,172.01,172.09,171.97,172.07,30965.0,154.1194,154.1911,154.0836,154.1732,30965.0
2021-09-08 14:50:00,172.07,172.26,172.07,172.21,40878.0,154.1732,154.3434,154.1732,154.2986,40878.0
2021-09-08 15:00:00,172.21,172.24,172.15,172.21,37073.0,154.2986,154.3255,154.2448,154.2986,37073.0
2021-09-08 15:10:00,172.2,172.37,172.15,172.27,52599.0,154.2896,154.442,154.2448,154.3524,52599.0
2021-09-08 15:20:00,172.26,172.26,172.06,172.11,39622.0,154.3434,154.3434,154.1642,154.209,39622.0
2021-09-08 15:30:00,172.1,172.16,171.79,171.83,105929.0,154.2,154.2538,153.9223,153.9581,105929.0
2021-09-08 15:40:00,171.84,171.93,171.79,171.89,77228.0,153.9671,154.0477,153.9223,154.0119,77228.0
2021-09-08 15:50:00,171.88,171.99,171.85,171.93,253103.0,154.0029,154.1015,153.976,154.0477,253103.0
2021-09-09 09:30:00,171.19,171.48,170.61,171.2,236585.0,153.3847,153.6445,152.865,153.3936,236585.0
2021-09-09 09:40:00,171.25,171.37,171.07,171.3,42252.0,153.4384,153.546,153.2772,153.4832,42252.0
2021-09-09 09:50:00,171.25,171.38,170.57,170.6,59344.0,153.4384,153.5549,152.8292,152.8561,59344.0
2021-09-09 10:00:00,170.58,170.79,170.37,170.41,113002.0,152.8381,153.0263,152.65,152.6858,113002.0
2021-09-09 10:10:00,170.43,170.77,170.37,170.55,75867.0,152.7037,153.0084,152.65,152.8113,75867.0
2021-09-09 10:20:00,170.52,170.94,170.42,170.89,90933.0,152.7844,153.1607,152.6948,153.1159,90933.0
2021-09-09 10:30:00,170.92,170.99,170.64,170.65,62924.0,153.1428,153.2055,152.8919,152.9009,62924.0
2021-09-09 10:40:00,170.64,170.79,170.47,170.53,35273.0,152.8919,153.0263,152.7396,152.7933,35273.0
2021-09-09 10:50:00,170.53,170.53,170.39,170.46,31761.0,152.7933,152.7933,152.6679,152.7306,31761.0
2021-09-09 11:00:00,170.46,170.46,170.07,170.07,68930.0,152.7306,152.7306,152.3812,152.3812,68930.0
2021-09-09 11:10:00,170.07,170.13,169.78,169.83,139642.0,152.3812,152.4349,152.1213,152.1661,139642.0
2021-09-09 11:20:00,169.83,169.99,169.81,169.95,83121.0,152.1661,152.3095,152.1482,152.2737,83121.0
2021-09-09 11:30:00,169.94,169.99,169.79,169.83,97827.0,152.2647,152.3095,152.1303,152.1661,97827.0
2021-09-09 11:40:00,169.83,169.92,169.75,169.83,61573.0,152.1661,152.2468,152.0945,152.1661,61573.0
2021-09-09 11:50:00,169.84,169.86,169.58,169.72,92101.0,152.1751,152.193,151.9421,152.0676,92101.0
2021-09-09 12:00:00,169.72,169.73,169.27,169.35,132215.0,152.0676,152.0765,151.6644,151.7361,132215.0
2021-09-09 12:10:00,169.34,169.57,169.28,169.41,89567.0,151.7271,151.9332,151.6733,151.7898,89567.0
2021-09-09 12:20:00,169.42,169.42,169.2,169.2,69765.0,151.7988,151.7988,151.6017,151.6017,69765.0
2021-09-09 12:30:00,169.22,169.31,169.16,169.21,154914.0,151.6196,151.7002,151.5658,151.6106,154914.0
2021-09-09 12:40:00,169.21,169.24,169.01,169.21,103858.0,151.6106,151.6375,151.4314,151.6106,103858.0
2021-09-09 12:50:00,169.2,169.31,169.17,169.22,70577.0,151.6017,151.7002,151.5748,151.6196,70577.0
2021-09-09 13:00:00,169.22,169.35,169.18,169.27,61137.0,151.6196,151.7361,151.5837,151.6644,61137.0
2021-09-09 13:10:00,169.26,169.32,169.21,169.24,53548.0,151.6554,151.7092,151.6106,151.6375,53548.0
2021-09-09 13:20:00,169.25,169.25,168.83,169.02,130909.0,151.6465,151.6465,151.2701,151.4404,130909.0
2021-09-09 13:30:00,169.01,169.01,168.76,168.82,78951.0,151.4314,151.4314,151.2074,151.2612,78951.0
2021-09-09 13:40:00,168.82,168.86,168.69,168.79,72911.0,151.2612,151.297,151.1447,151.2343,72911.0
2021-09-09 13:50:00,168.79,168.84,168.61,168.63,72443.0,151.2343,151.2791,151.073,151.0909,72443.0
2021-09-09 14:00:00,168.63,168.65,168.43,168.55,98884.0,151.0909,151.1089,150.9118,151.0193,98884.0
2021-09-09 14:10:00,168.56,168.62,168.4,168.41,75817.0,151.0282,151.082,150.8849,150.8938,75817.0
2021-09-09 14:20:00,168.42,168.56,168.36,168.52,79238.0,150.9028,151.0282,150.849,150.9924,79238.0
2021-09-09 14:30:00,168.52,168.54,168.36,168.48,64712.0,150.9924,151.0103,150.849,150.9566,64712.0
2021-09-09 14:40:00,168.48,168.68,168.35,168.64,178892.0,150.9566,151.1357,150.8401,151.0999,178892.0
2021-09-09 14:50:00,168.64,168.74,168.5,168.69,93744.0,151.0999,151.1895,150.9745,151.1447,93744.0
2021-09-09 15:00:00,168.67,168.74,168.26,168.26,118752.0,151.1268,151.1895,150.7594,150.7594,118752.0
2021-09-09 15:10:00,168.27,168.35,167.7,167.84,240712.0,150.7684,150.8401,150.2577,150.3831,240712.0
2021-09-09 15:20:00,167.85,168.03,167.78,167.99,141352.0,150.3921,150.5534,150.3294,150.5175,141352.0
2021-09-09 15:30:00,167.98,168.09,167.87,167.92,181649.0,150.5086,150.6071,150.41,150.4548,181649.0
2021-09-09 15:40:00,167.91,168.34,167.87,168.29,248455.0,150.4458,150.8311,150.41,150.7863,248455.0
2021-09-09 15:50:00,168.51,168.53,167.89,168.09,536622.0,150.9834,151.0014,150.4279,150.6071,536622.0
2021-09-10 09:30:00,168.55,169.09,168.14,168.15,296548.0,151.0193,151.5031,150.6519,150.6609,296548.0
2021-09-10 09:40:00,168.2,168.3,167.54,167.54,154503.0,150.7057,150.7953,150.1143,150.1143,154503.0
2021-09-10 09:50:00,167.51,168.14,167.44,167.86,143768.0,150.0874,150.6519,150.0247,150.401,143768.0
2021-09-10 10:00:00,167.84,168.0,167.65,167.91,72590.0,150.3831,150.5265,150.2129,150.4458,72590.0
2021-09-10 10:10:00,167.91,167.97,167.55,167.87,85773.0,150.4458,150.4996,150.1233,150.41,85773.0
2021-09-10 10:20:00,167.86,168.12,167.6,167.67,83681.0,150.401,150.634,150.1681,150.2308,83681.0
2021-09-10 10:30:00,167.65,167.74,167.25,167.25,117115.0,150.2129,150.2935,149.8545,149.8545,117115.0
2021-09-10 10:40:00,167.26,167.43,167.07,167.42,86648.0,149.8634,150.0158,149.6932,150.0068,86648.0
2021-09-10 10:50:00,167.4,167.78,167.35,167.65,124545.0,149.9889,150.3294,149.9441,150.2129,124545.0
2021-09-10 11:00:00,167.65,167.85,167.6,167.73,52519.0,150.2129,150.3921,150.1681,150.2846,52519.0
2021-09-10 11:10:00,167.74,167.92,167.72,167.75,53689.0,150.2935,150.4548,150.2756,150.3025,53689.0
2021-09-10 11:20:00,167.76,167.92,167.6,167.68,66511.0,150.3114,150.4548,150.1681,150.2398,66511.0
2021-09-10 11:30:00,167.65,167.86,167.6,167.83,69260.0,150.2129,150.401,150.1681,150.3742,69260.0
2021-09-10 11:40:00,167.83,167.84,167.48,167.67,33975.0,150.3742,150.3831,150.0606,150.2308,33975.0
2021-09-10 11:50:00,167.68,167.84,167.62,167.84,35040.0,150.2398,150.3831,150.186,150.3831,35040.0
2021-09-10 12:00:00,167.84,167.98,167.76,167.94,69153.0,150.3831,150.5086,150.3114,150.4727,69153.0
2021-09-10 12:10:00,167.94,167.99,167.87,167.88,29823.0,150.4727,150.5175,150.41,150.419,29823.0
2021-09-10 12:20:00,167.87,167.93,167.6,167.6,47907.0,150.41,150.4638,150.1681,150.1681,47907.0
2021-09-10 12:30:00,167.62,167.85,167.53,167.81,82551.0,150.186,150.3921,150.1054,150.3562,82551.0
2021-09-10 12:40:00,167.82,167.85,167.72,167.73,35622.0,150.3652,150.3921,150.2756,150.2846,35622.0
2021-09-10 12:50:00,167.74,167.75,167.58,167.63,48196.0,150.2935,150.3025,150.1502,150.195,48196.0
2021-09-10 13:00:00,167.63,167.66,167.42,167.45,59588.0,150.195,150.2218,150.0068,150.0337,59588.0
2021-09-10 13:10:00,167.42,167.55,167.37,167.45,51647.0,150.0068,150.1233,149.962,150.0337,51647.0
2021-09-10 13:20:00,167.46,167.46,167.19,167.22,45630.0,150.0426,150.0426,149.8007,149.8276,45630.0
2021-09-10 13:30:00,167.21,167.35,167.19,167.25,45636.0,149.8186,149.9441,149.8007,149.8545,45636.0
2021-09-10 13:40:00,167.25,167.25,167.01,167.03,63789.0,149.8545,149.8545,149.6394,149.6574,63789.0
2021-09-10 13:50:00,167.02,167.17,167.02,167.1,59629.0,149.6484,149.7828,149.6484,149.7201,59629.0
2021-09-10 14:00:00,167.12,167.28,167.1,167.24,65722.0,149.738,149.8814,149.7201,149.8455,65722.0
2021-09-10 14:10:00,167.24,167.4,167.23,167.31,65603.0,149.8455,149.9889,149.8366,149.9082,65603.0
2021-09-10 14:20:00,167.3,167.5,167.28,167.47,55853.0,149.8993,150.0785,149.8814,150.0516,55853.0
2021-09-10 14:30:00,167.46,167.6,167.42,167.46,54391.0,150.0426,150.1681,150.0068,150.0426,54391.0
2021-09-10 14:40:00,167.47,167.56,167.46,167.54,47506.0,150.0516,150.1322,150.0426,150.1143,47506.0
2021-09-10 14:50:00,167.54,167.67,167.53,167.54,49549.0,150.1143,150.2308,150.1054,150.1143,49549.0
2021-09-10 15:00:00,167.55,167.64,167.5,167.53,49192.0,150.1233,150.2039,150.0785,150.1054,49192.0
2021-09-10 15:10:00,167.53,167.56,167.31,167.38,63431.0,150.1054,150.1322,149.9082,149.971,63431.0
2021-09-10 15:20:00,167.4,167.44,167.31,167.41,61481.0,149.9889,150.0247,149.9082,149.9978,61481.0
2021-09-10 15:30:00,167.41,167.41,167.1,167.1,123463.0,149.9978,149.9978,149.7201,149.7201,123463.0
2021-09-10 15:40:00,167.09,167.27,167.02,167.06,209356.0,149.7111,149.8724,149.6484,149.6842,209356.0
2021-09-10 15:50:00,167.05,167.11,166.87,166.96,457415.0,149.6753,149.729,149.514,149.5946,457415.0
2021-09-13 09:30:00,167.74,168.12,167.47,167.61,265796.0,150.2935,150.634,150.0516,150.177,265796.0
2021-09-13 09:40:00,167.59,167.66,167.0,167.12,107190.0,150.1591,150.2218,149.6305,149.738,107190.0
2021-09-13 09:50:00,167.13,167.42,167.0,167.18,89422.0,149.747,150.0068,149.6305,149.7918,89422.0
2021-09-13 10:00:00,167.18,167.4,166.77,167.4,135101.0,149.7918,149.9889,149.4244,149.9889,135101.0
2021-09-13 10:10:00,167.36,167.54,166.45,166.56,104357.0,149.953,150.1143,149.1377,149.2362,104357.0
2021-09-13 10:20:00,166.57,166.61,166.16,166.31,110655.0,149.2452,149.281,148.8779,149.0123,110655.0
2021-09-13 10:30:00,166.31,166.66,166.29,166.51,93558.0,149.0123,149.3258,148.9943,149.1914,93558.0
2021-09-13 10:40:00,166.5,166.63,165.95,165.95,134266.0,149.1825,149.299,148.6897,148.6897,134266.0
2021-09-13 10:50:00,165.96,166.13,165.85,165.91,75083.0,148.6987,148.851,148.6001,148.6539,75083.0
2021-09-13 11:00:00,165.89,165.92,165.67,165.75,84239.0,148.6359,148.6628,148.4388,148.5105,84239.0
2021-09-13 11:10:00,165.74,165.95,165.68,165.9,72859.0,148.5015,148.6897,148.4478,148.6449,72859.0
2021-09-13 11:20:00,165.9,165.96,165.73,165.79,52067.0,148.6449,148.6987,148.4926,148.5463,52067.0
2021-09-13 11:30:00,165.8,165.86,165.58,165.82,97335.0,148.5553,148.6091,148.3582,148.5732,97335.0
2021-09-13 11:40:00,165.81,165.99,165.66,165.84,71834.0,148.5643,148.7255,148.4299,148.5911,71834.0
2021-09-13 11:50:00,165.84,165.98,165.72,165.76,76075.0,148.5911,148.7166,148.4836,148.5195,76075.0
2021-09-13 12:00:00,165.78,165.95,165.77,165.78,73568.0,148.5374,148.6897,148.5284,148.5374,73568.0
2021-09-13 12:10:00,165.77,165.99,165.77,165.9,70584.0,148.5284,148.7255,148.5284,148.6449,70584.0
2021-09-13 12:20:00,165.91,165.94,165.8,165.88,54340.0,148.6539,148.6807,148.5553,148.627,54340.0
2021-09-13 12:30:00,165.87,165.99,165.81,165.82,74356.0,148.618,148.7255,148.5643,148.5732,74356.0
2021-09-13 12:40:00,165.83,165.94,165.72,165.9,52026.0,148.5822,148.6807,148.4836,148.6449,52026.0
2021-09-13 12:50:00,165.89,165.99,165.81,165.86,51569.0,148.6359,148.7255,148.5643,148.6091,51569.0
2021-09-13 13:00:00,165.86,165.96,165.85,165.9,37652.0,148.6091,148.6987,148.6001,148.6449,37652.0
2021-09-13 13:10:00,165.89,165.98,165.82,165.93,65086.0,148.6359,148.7166,148.5732,148.6718,65086.0
2021-09-13 13:20:00,165.93,165.93,165.61,165.61,56332.0,148.6718,148.6718,148.3851,148.3851,56332.0
2021-09-13 13:30:00,165.63,165.74,165.57,165.71,48676.0,148.403,148.5015,148.3492,148.4747,48676.0
2021-09-13 13:40:00,165.71,165.75,165.36,165.36,118473.0,148.4747,148.5105,148.1611,148.1611,118473.0
2021-09-13 13:50:00,165.37,165.49,165.19,165.44,142198.0,148.17,148.2775,148.0087,148.2327,142198.0
2021-09-13 14:00:00,165.45,165.57,165.31,165.31,71011.0,148.2417,148.3492,148.1163,148.1163,71011.0
2021-09-13 14:10:00,165.33,165.33,165.21,165.28,51322.0,148.1342,148.1342,148.0267,148.0894,51322.0
2021-09-13 14:20:00,165.27,165.46,165.15,165.34,58106.0,148.0804,148.2507,147.9729,148.1431,58106.0
2021-09-13 14:30:00,165.35,165.39,165.28,165.35,51849.0,148.1521,148.1879,148.0894,148.1521,51849.0
2021-09-13 14:40:00,165.34,165.45,165.33,165.41,57602.0,148.1431,148.2417,148.1342,148.2059,57602.0
2021-09-13 14:50:00,165.4,165.42,165.15,165.22,73323.0,148.1969,148.2148,147.9729,148.0356,73323.0
2021-09-13 15:00:00,165.21,165.31,165.13,165.23,80666.0,148.0267,148.1163,147.955,148.0446,80666.0
2021-09-13 15:10:00,165.24,165.41,165.2,165.41,136400.0,148.0535,148.2059,148.0177,148.2059,136400.0
2021-09-13 15:20:00,165.4,165.54,165.25,165.5,99122.0,148.1969,148.3223,148.0625,148.2865,99122.0
2021-09-13 15:30:00,165.5,165.58,165.46,165.57,118034.0,148.2865,148.3582,148.2507,148.3492,118034.0
2021-09-13 15:40:00,165.57,165.59,165.38,165.5,120129.0,148.3492,148.3671,148.179,148.2865,120129.0
2021-09-13 15:50:00,165.5,165.96,165.48,165.79,448728.0,148.2865,148.6987,148.2686,148.5463,448728.0
2021-09-14 09:30:00,166.33,166.54,166.08,166.17,191956.0,149.0302,149.2183,148.8062,148.8868,191956.0
2021-09-14 09:40:00,166.16,166.42,165.93,166.04,81379.0,148.8779,149.1108,148.6718,148.7703,81379.0
2021-09-14 09:50:00,166.04,166.04,165.68,165.99,73057.0,148.7703,148.7703,148.4478,148.7255,73057.0
2021-09-14 10:00:00,165.99,166.09,165.74,165.9,78422.0,148.7255,148.8151,148.5015,148.6449,78422.0
2021-09-14 10:10:00,165.87,165.98,165.73,165.73,115310.0,148.618,148.7166,148.4926,148.4926,115310.0
2021-09-14 10:20:00,165.72,166.1,165.54,166.07,95638.0,148.4836,148.8241,148.3223,148.7972,95638.0
2021-09-14 10:30:00,166.08,166.08,165.85,165.89,62283.0,148.8062,148.8062,148.6001,148.6359,62283.0
2021-09-14 10:40:00,165.88,165.94,165.64,165.64,64083.0,148.627,148.6807,148.4119,148.4119,64083.0
2021-09-14 10:50:00,165.66,165.86,165.58,165.81,57853.0,148.4299,148.6091,148.3582,148.5643,57853.0
2021-09-14 11:00:00,165.81,166.07,165.76,165.97,66694.0,148.5643,148.7972,148.5195,148.7076,66694.0
2021-09-14 11:10:00,165.97,166.1,165.76,165.81,62360.0,148.7076,148.8241,148.5195,148.5643,62360.0
2021-09-14 11:20:00,165.82,165.84,165.63,165.72,48955.0,148.5732,148.5911,148.403,148.4836,48955.0
2021-09-14 11:30:00,165.73,165.79,165.63,165.67,47417.0,148.4926,148.5463,148.403,148.4388,47417.0
2021-09-14 11:40:00,165.66,165.78,165.55,165.61,52438.0,148.4299,148.5374,148.3313,148.3851,52438.0
2021-09-14 11:50:00,165.61,165.61,165.32,165.34,67425.0,148.3851,148.3851,148.1252,148.1431,67425.0
2021-09-14 12:00:00,165.34,165.46,165.29,165.36,55870.0,148.1431,148.2507,148.0983,148.1611,55870.0
2021-09-14 12:10:00,165.37,165.41,165.27,165.27,41611.0,148.17,148.2059,148.0804,148.0804,41611.0
2021-09-14 12:20:00,165.29,165.34,165.22,165.31,43529.0,148.0983,148.1431,148.0356,148.1163,43529.0
2021-09-14 12:30:00,165.3,165.3,165.12,165.16,66107.0,148.1073,148.1073,147.946,147.9819,66107.0
2021-09-14 12:40:00,165.16,165.16,165.05,165.06,56624.0,147.9819,147.9819,147.8833,147.8923,56624.0
2021-09-14 12:50:00,165.06,165.24,165.06,165.09,70501.0,147.8923,148.0535,147.8923,147.9191,70501.0
2021-09-14 13:00:00,165.08,165.16,164.85,164.86,115307.0,147.9102,147.9819,147.7041,147.7131,115307.0
2021-09-14 13:10:00,164.87,164.9,164.79,164.9,61683.0,147.722,147.7489,147.6503,147.7489,61683.0
2021-09-14 13:20:00,164.9,164.96,164.75,164.81,76962.0,147.7489,147.8027,147.6145,147.6683,76962.0
2021-09-14 13:30:00,164.82,164.93,164.75,164.92,64587.0,147.6772,147.7758,147.6145,147.7668,64587.0
2021-09-14 13:40:00,164.92,164.95,164.85,164.91,44856.0,147.7668,147.7937,147.7041,147.7579,44856.0
2021-09-14 13:50:00,164.92,164.96,164.86,164.95,59418.0,147.7668,147.8027,147.7131,147.7937,59418.0
2021-09-14 14:00:00,164.95,164.96,164.84,164.85,39716.0,147.7937,147.8027,147.6951,147.7041,39716.0
2021-09-14 14:10:00,164.84,164.88,164.74,164.86,48829.0,147.6951,147.731,147.6055,147.7131,48829.0
2021-09-14 14:20:00,164.87,164.92,164.68,164.77,48472.0,147.722,147.7668,147.5518,147.6324,48472.0
2021-09-14 14:30:00,164.76,164.88,164.73,164.78,53882.0,147.6235,147.731,147.5966,147.6414,53882.0
2021-09-14 14:40:00,164.78,164.88,164.73,164.87,44491.0,147.6414,147.731,147.5966,147.722,44491.0
2021-09-14 14:50:00,164.88,165.06,164.85,165.01,113686.0,147.731,147.8923,147.7041,147.8475,113686.0
2021-09-14 15:00:00,164.99,165.0,164.81,164.81,73241.0,147.8295,147.8385,147.6683,147.6683,73241.0
2021-09-14 15:10:00,164.81,164.87,164.71,164.72,68017.0,147.6683,147.722,147.5787,147.5876,68017.0
2021-09-14 15:20:00,164.72,164.79,164.59,164.78,73560.0,147.5876,147.6503,147.4711,147.6414,73560.0
2021-09-14 15:30:00,164.77,164.84,164.67,164.83,113542.0,147.6324,147.6951,147.5428,147.6862,113542.0
2021-09-14 15:40:00,164.82,165.05,164.72,164.73,135810.0,147.6772,147.8833,147.5876,147.5966,135810.0
2021-09-14 15:50:00,164.59,164.9,164.51,164.82,508565.0,147.4711,147.7489,147.3995,147.6772,508565.0
2021-09-15 09:30:00,165.0,165.0,164.31,164.58,209302.0,147.8385,147.8385,147.2203,147.4622,209302.0
2021-09-15 09:40:00,164.58,165.12,164.5,165.12,65687.0,147.4622,147.946,147.3905,147.946,65687.0
2021-09-15 09:50:00,165.09,165.54,165.03,165.12,85689.0,147.9191,148.3223,147.8654,147.946,85689.0
2021-09-15 10:00:00,165.12,165.43,164.94,165.3,98500.0,147.946,148.2238,147.7847,148.1073,98500.0
2021-09-15 10:10:00,165.28,165.9,165.14,165.88,121757.0,148.0894,148.6449,147.9639,148.627,121757.0
2021-09-15 10:20:00,165.88,165.92,165.19,165.2,76358.0,148.627,148.6628,148.0087,148.0177,76358.0
2021-09-15 10:30:00,165.2,165.41,165.09,165.19,75888.0,148.0177,148.2059,147.9191,148.0087,75888.0
2021-09-15 10:40:00,165.2,165.26,165.03,165.15,88175.0,148.0177,148.0715,147.8654,147.9729,88175.0
2021-09-15 10:50:00,165.15,165.39,165.1,165.17,82927.0,147.9729,148.1879,147.9281,147.9908,82927.0
2021-09-15 11:00:00,165.19,165.28,165.12,165.16,57540.0,148.0087,148.0894,147.946,147.9819,57540.0
2021-09-15 11:10:00,165.14,165.26,165.02,165.25,71461.0,147.9639,148.0715,147.8564,148.0625,71461.0
2021-09-15 11:20:00,165.26,165.34,165.22,165.25,60452.0,148.0715,148.1431,148.0356,148.0625,60452.0
2021-09-15 11:30:00,165.25,165.26,165.1,165.11,47360.0,148.0625,148.0715,147.9281,147.9371,47360.0
2021-09-15 11:40:00,165.12,165.15,164.97,165.12,62615.0,147.946,147.9729,147.8116,147.946,62615.0
2021-09-15 11:50:00,165.13,165.24,165.13,165.23,99561.0,147.955,148.0535,147.955,148.0446,99561.0
2021-09-15 12:00:00,165.24,165.29,165.16,165.19,51879.0,148.0535,148.0983,147.9819,148.0087,51879.0
2021-09-15 12:10:00,165.18,165.36,165.15,165.18,68157.0,147.9998,148.1611,147.9729,147.9998,68157.0
2021-09-15 12:20:00,165.19,165.51,165.15,165.47,69787.0,148.0087,148.2955,147.9729,148.2596,69787.0
2021-09-15 12:30:00,165.47,165.48,165.31,165.35,76012.0,148.2596,148.2686,148.1163,148.1521,76012.0
2021-09-15 12:40:00,165.36,165.78,165.34,165.5,88725.0,148.1611,148.5374,148.1431,148.2865,88725.0
2021-09-15 12:50:00,165.49,165.56,165.46,165.53,48601.0,148.2775,148.3403,148.2507,148.3134,48601.0
2021-09-15 13:00:00,165.54,165.82,165.51,165.62,69988.0,148.3223,148.5732,148.2955,148.394,69988.0
2021-09-15 13:10:00,165.61,165.74,165.61,165.68,48887.0,148.3851,148.5015,148.3851,148.4478,48887.0
2021-09-15 13:20:00,165.69,165.85,165.61,165.79,85069.0,148.4567,148.6001,148.3851,148.5463,85069.0
2021-09-15 13:30:00,165.8,165.9,165.8,165.81,66843.0,148.5553,148.6449,148.5553,148.5643,66843.0
2021-09-15 13:40:00,165.81,165.94,165.8,165.91,78441.0,148.5643,148.6807,148.5553,148.6539,78441.0
2021-09-15 13:50:00,165.9,165.96,165.82,165.84,69502.0,148.6449,148.6987,148.5732,148.5911,69502.0
2021-09-15 14:00:00,165.84,165.85,165.45,165.72,186708.0,148.5911,148.6001,148.2417,148.4836,186708.0
2021-09-15 14:10:00,165.72,165.73,165.54,165.56,49050.0,148.4836,148.4926,148.3223,148.3403,49050.0
2021-09-15 14:20:00,165.56,165.59,165.44,165.52,133820.0,148.3403,148.3671,148.2327,148.3044,133820.0
2021-09-15 14:30:00,165.54,165.73,165.5,165.66,49378.0,148.3223,148.4926,148.2865,148.4299,49378.0
2021-09-15 14:40:00,165.68,165.71,165.58,165.61,39866.0,148.4478,148.4747,148.3582,148.3851,39866.0
2021-09-15 14:50:00,165.6,165.61,165.35,165.41,79835.0,148.3761,148.3851,148.1521,148.2059,79835.0
2021-09-15 15:00:00,165.42,165.43,165.25,165.36,63881.0,148.2148,148.2238,148.0625,148.1611,63881.0
2021-09-15 15:10:00,165.37,165.51,165.31,165.43,53127.0,148.17,148.2955,148.1163,148.2238,53127.0
2021-09-15 15:20:00,165.44,165.45,165.26,165.37,57559.0,148.2327,148.2417,148.0715,148.17,57559.0
2021-09-15 15:30:00,165.39,165.54,165.32,165.48,96235.0,148.1879,148.3223,148.1252,148.2686,96235.0
2021-09-15 15:40:00,165.48,165.62,165.47,165.52,142731.0,148.2686,148.394,148.2596,148.3044,142731.0
2021-09-15 15:50:00,165.5,165.63,165.3,165.43,421303.0,148.2865,148.403,148.1073,148.2238,421303.0
2021-09-16 09:30:00,165.65,166.46,165.49,166.4,292327.0,148.4209,149.1466,148.2775,149.0929,292327.0
2021-09-16 09:40:00,166.43,166.43,165.35,165.61,125120.0,149.1198,149.1198,148.1521,148.3851,125120.0
2021-09-16 09:50:00,165.58,165.61,165.21,165.37,116128.0,148.3582,148.3851,148.0267,148.17,116128.0
2021-09-16 10:00:00,165.39,165.65,164.97,165.5,117348.0,148.1879,148.4209,147.8116,148.2865,117348.0
2021-09-16 10:10:00,165.52,165.52,164.85,164.89,75056.0,148.3044,148.3044,147.7041,147.7399,75056.0
2021-09-16 10:20:00,164.89,165.07,164.76,164.98,67254.0,147.7399,147.9012,147.6235,147.8206,67254.0
2021-09-16 10:30:00,164.97,165.15,164.78,164.86,71715.0,147.8116,147.9729,147.6414,147.7131,71715.0
2021-09-16 10:40:00,164.87,164.87,164.57,164.63,65944.0,147.722,147.722,147.4532,147.507,65944.0
2021-09-16 10:50:00,164.6,164.69,164.31,164.48,73588.0,147.4801,147.5607,147.2203,147.3726,73588.0
2021-09-16 11:00:00,164.46,164.56,164.33,164.48,65643.0,147.3547,147.4443,147.2382,147.3726,65643.0
2021-09-16 11:10:00,164.46,164.55,164.19,164.29,60324.0,147.3547,147.4353,147.1128,147.2023,60324.0
2021-09-16 11:20:00,164.28,164.48,164.27,164.4,44471.0,147.1934,147.3726,147.1844,147.3009,44471.0
2021-09-16 11:30:00,164.4,164.59,164.32,164.37,64352.0,147.3009,147.4711,147.2292,147.274,64352.0
2021-09-16 11:40:00,164.36,164.41,164.27,164.28,83919.0,147.2651,147.3099,147.1844,147.1934,83919.0
2021-09-16 11:50:00,164.27,164.41,164.24,164.41,44297.0,147.1844,147.3099,147.1575,147.3099,44297.0
2021-09-16 12:00:00,164.41,164.51,164.39,164.48,45805.0,147.3099,147.3995,147.2919,147.3726,45805.0
2021-09-16 12:10:00,164.49,164.69,164.39,164.67,46052.0,147.3815,147.5607,147.2919,147.5428,46052.0
2021-09-16 12:20:00,164.67,164.76,164.56,164.74,53440.0,147.5428,147.6235,147.4443,147.6055,53440.0
2021-09-16 12:30:00,164.72,164.79,164.71,164.75,33269.0,147.5876,147.6503,147.5787,147.6145,33269.0
2021-09-16 12:40:00,164.75,164.99,164.74,164.91,33353.0,147.6145,147.8295,147.6055,147.7579,33353.0
2021-09-16 12:50:00,164.91,164.92,164.73,164.77,64091.0,147.7579,147.7668,147.5966,147.6324,64091.0
2021-09-16 13:00:00,164.76,164.76,164.65,164.67,39777.0,147.6235,147.6235,147.5249,147.5428,39777.0
2021-09-16 13:10:00,164.67,164.78,164.58,164.68,60629.0,147.5428,147.6414,147.4622,147.5518,60629.0
2021-09-16 13:20:00,164.68,164.76,164.58,164.63,32467.0,147.5518,147.6235,147.4622,147.507,32467.0
2021-09-16 13:30:00,164.65,164.65,164.36,164.39,32678.0,147.5249,147.5249,147.2651,147.2919,32678.0
2021-09-16 13:40:00,164.38,164.52,164.34,164.4,40450.0,147.283,147.4084,147.2471,147.3009,40450.0
2021-09-16 13:50:00,164.39,164.7,164.39,164.7,46411.0,147.2919,147.5697,147.2919,147.5697,46411.0
2021-09-16 14:00:00,164.72,164.78,164.62,164.71,35849.0,147.5876,147.6414,147.498,147.5787,35849.0
2021-09-16 14:10:00,164.72,164.84,164.69,164.72,46457.0,147.5876,147.6951,147.5607,147.5876,46457.0
2021-09-16 14:20:00,164.72,164.79,164.64,164.66,36265.0,147.5876,147.6503,147.5159,147.5339,36265.0
2021-09-16 14:30:00,164.67,164.81,164.67,164.77,28955.0,147.5428,147.6683,147.5428,147.6324,28955.0
2021-09-16 14:40:00,164.77,164.88,164.68,164.88,42555.0,147.6324,147.731,147.5518,147.731,42555.0
2021-09-16 14:50:00,164.87,165.18,164.82,165.17,62884.0,147.722,147.9998,147.6772,147.9908,62884.0
2021-09-16 15:00:00,165.18,165.55,165.17,165.47,83080.0,147.9998,148.3313,147.9908,148.2596,83080.0
2021-09-16 15:10:00,165.48,165.55,165.29,165.34,49202.0,148.2686,148.3313,148.0983,148.1431,49202.0
2021-09-16 15:20:00,165.35,165.47,165.28,165.29,39236.0,148.1521,148.2596,148.0894,148.0983,39236.0
2021-09-16 15:30:00,165.3,165.46,165.28,165.36,98062.0,148.1073,148.2507,148.0894,148.1611,98062.0
2021-09-16 15:40:00,165.36,165.36,165.12,165.13,132567.0,148.1611,148.1611,147.946,147.955,132567.0
2021-09-16 15:50:00,165.13,165.33,164.99,165.2,483102.0,147.955,148.1342,147.8295,148.0177,483102.0
2021-09-17 09:30:00,164.58,164.74,163.91,164.34,2088057.0,147.4622,147.6055,146.8619,147.2471,2088057.0
2021-09-17 09:40:00,164.34,164.71,164.08,164.09,80934.0,147.2471,147.5787,147.0142,147.0232,80934.0
2021-09-17 09:50:00,164.1,164.24,163.75,163.91,108778.0,147.0321,147.1575,146.7185,146.8619,108778.0
2021-09-17 10:00:00,163.9,164.11,163.76,163.91,91726.0,146.8529,147.0411,146.7275,146.8619,91726.0
2021-09-17 10:10:00,163.9,163.95,163.56,163.69,100787.0,146.8529,146.8977,146.5483,146.6648,100787.0
2021-09-17 10:20:00,163.67,164.14,163.56,164.07,70022.0,146.6468,147.068,146.5483,147.0052,70022.0
2021-09-17 10:30:00,164.09,164.31,164.02,164.02,59889.0,147.0232,147.2203,146.9604,146.9604,59889.0
2021-09-17 10:40:00,164.0,164.02,163.79,163.91,90720.0,146.9425,146.9604,146.7544,146.8619,90720.0
2021-09-17 10:50:00,163.9,164.11,163.84,163.91,88089.0,146.8529,147.0411,146.7992,146.8619,88089.0
2021-09-17 11:00:00,163.92,163.97,163.66,163.69,106102.0,146.8708,146.9156,146.6379,146.6648,106102.0
2021-09-17 11:10:00,163.67,163.97,163.55,163.74,63778.0,146.6468,146.9156,146.5393,146.7096,63778.0
2021-09-17 11:20:00,163.75,163.82,163.62,163.72,58643.0,146.7185,146.7812,146.602,146.6916,58643.0
2021-09-17 11:30:00,163.74,163.99,163.71,163.81,108052.0,146.7096,146.9336,146.6827,146.7723,108052.0
2021-09-17 11:40:00,163.82,164.06,163.74,164.06,168933.0,146.7812,146.9963,146.7096,146.9963,168933.0
2021-09-17 11:50:00,164.04,164.07,163.8,164.03,59692.0,146.9784,147.0052,146.7633,146.9694,59692.0
2021-09-17 12:00:00,164.03,164.25,164.02,164.24,39346.0,146.9694,147.1665,146.9604,147.1575,39346.0
2021-09-17 12:10:00,164.24,164.32,164.15,164.15,51607.0,147.1575,147.2292,147.0769,147.0769,51607.0
2021-09-17 12:20:00,164.15,164.34,164.15,164.2,21498.0,147.0769,147.2471,147.0769,147.1217,21498.0
2021-09-17 12:30:00,164.21,164.43,164.21,164.39,36448.0,147.1307,147.3278,147.1307,147.2919,36448.0
2021-09-17 12:40:00,164.4,164.42,164.29,164.31,50057.0,147.3009,147.3188,147.2023,147.2203,50057.0
2021-09-17 12:50:00,164.31,164.38,164.24,164.34,32892.0,147.2203,147.283,147.1575,147.2471,32892.0
2021-09-17 13:00:00,164.35,164.39,164.24,164.24,38764.0,147.2561,147.2919,147.1575,147.1575,38764.0
2021-09-17 13:10:00,164.25,164.28,164.01,164.01,46051.0,147.1665,147.1934,146.9515,146.9515,46051.0
2021-09-17 13:20:00,164.01,164.05,163.92,164.03,36492.0,146.9515,146.9873,146.8708,146.9694,36492.0
2021-09-17 13:30:00,164.04,164.07,163.94,164.01,39219.0,146.9784,147.0052,146.8888,146.9515,39219.0
2021-09-17 13:40:00,164.02,164.07,163.92,163.92,40414.0,146.9604,147.0052,146.8708,146.8708,40414.0
2021-09-17 13:50:00,163.93,164.09,163.87,164.06,32697.0,146.8798,147.0232,146.826,146.9963,32697.0
2021-09-17 14:00:00,164.06,164.31,164.03,164.3,64507.0,146.9963,147.2203,146.9694,147.2113,64507.0
2021-09-17 14:10:00,164.32,164.33,164.02,164.11,64958.0,147.2292,147.2382,146.9604,147.0411,64958.0
2021-09-17 14:20:00,164.11,164.31,164.09,164.18,55432.0,147.0411,147.2203,147.0232,147.1038,55432.0
2021-09-17 14:30:00,164.17,164.31,164.13,164.28,38034.0,147.0948,147.2203,147.059,147.1934,38034.0
2021-09-17 14:40:00,164.31,164.44,164.28,164.4,56717.0,147.2203,147.3367,147.1934,147.3009,56717.0
2021-09-17 14:50:00,164.41,164.44,164.25,164.31,63719.0,147.3099,147.3367,147.1665,147.2203,63719.0
2021-09-17 15:00:00,164.31,164.37,164.26,164.31,66415.0,147.2203,147.274,147.1755,147.2203,66415.0
2021-09-17 15:10:00,164.31,164.34,164.11,164.16,70581.0,147.2203,147.2471,147.0411,147.0859,70581.0
2021-09-17 15:20:00,164.17,164.28,164.16,164.23,58063.0,147.0948,147.1934,147.0859,147.1486,58063.0
2021-09-17 15:30:00,164.21,164.37,163.97,164.24,97086.0,147.1307,147.274,146.9156,147.1575,97086.0
2021-09-17 15:40:00,164.25,164.37,164.11,164.12,157350.0,147.1665,147.274,147.0411,147.05,157350.0
2021-09-17 15:50:00,164.11,164.91,164.11,164.73,825124.0,147.0411,147.7579,147.0411,147.5966,825124.0
2021-09-20 09:30:00,163.48,164.08,163.25,164.06,252509.0,146.4766,147.0142,146.2705,146.9963,252509.0
2021-09-20 09:40:00,164.01,164.78,163.62,163.83,149603.0,146.9515,147.6414,146.602,146.7902,149603.0
2021-09-20 09:50:00,163.83,164.17,163.57,164.0,98229.0,146.7902,147.0948,146.5572,146.9425,98229.0
2021-09-20 10:00:00,163.9,163.94,163.53,163.59,111295.0,146.8529,146.8888,146.5214,146.5752,111295.0
2021-09-20 10:10:00,163.59,164.26,163.59,164.12,105277.0,146.5752,147.1755,146.5752,147.05,105277.0
2021-09-20 10:20:00,164.11,165.17,164.08,165.15,142314.0,147.0411,147.9908,147.0142,147.9729,142314.0
2021-09-20 10:30:00,165.14,165.17,164.78,164.86,140320.0,147.9639,147.9908,147.6414,147.7131,140320.0
2021-09-20 10:40:00,164.85,164.85,164.21,164.77,112809.0,147.7041,147.7041,147.1307,147.6324,112809.0
2021-09-20 10:50:00,164.77,164.9,164.59,164.69,178390.0,147.6324,147.7489,147.4711,147.5607,178390.0
2021-09-20 11:00:00,164.66,164.75,164.3,164.59,74427.0,147.5339,147.6145,147.2113,147.4711,74427.0
2021-09-20 11:10:00,164.54,164.94,164.49,164.65,67337.0,147.4263,147.7847,147.3815,147.5249,67337.0
2021-09-20 11:20:00,164.65,164.85,164.51,164.59,51716.0,147.5249,147.7041,147.3995,147.4711,51716.0
2021-09-20 11:30:00,164.59,164.66,164.47,164.54,45755.0,147.4711,147.5339,147.3636,147.4263,45755.0
2021-09-20 11:40:00,164.53,164.54,164.38,164.42,35729.0,147.4174,147.4263,147.283,147.3188,35729.0
2021-09-20 11:50:00,164.43,164.43,164.03,164.05,41620.0,147.3278,147.3278,146.9694,146.9873,41620.0
2021-09-20 12:00:00,164.05,164.1,163.88,163.88,56853.0,146.9873,147.0321,146.835,146.835,56853.0
2021-09-20 12:10:00,163.89,164.18,163.88,164.03,42580.0,146.844,147.1038,146.835,146.9694,42580.0
2021-09-20 12:20:00,164.05,164.15,163.97,164.12,52401.0,146.9873,147.0769,146.9156,147.05,52401.0
2021-09-20 12:30:00,164.11,164.23,164.07,164.16,43701.0,147.0411,147.1486,147.0052,147.0859,43701.0
2021-09-20 12:40:00,164.17,164.2,163.95,163.99,54264.0,147.0948,147.1217,146.8977,146.9336,54264.0
2021-09-20 12:50:00,163.96,164.05,163.75,163.77,51870.0,146.9067,146.9873,146.7185,146.7364,51870.0
2021-09-20 13:00:00,163.78,163.79,163.34,163.37,72318.0,146.7454,146.7544,146.3512,146.378,72318.0
2021-09-20 13:10:00,163.35,163.51,163.31,163.43,86095.0,146.3601,146.5035,146.3243,146.4318,86095.0
2021-09-20 13:20:00,163.46,163.7,163.39,163.6,36200.0,146.4587,146.6737,146.396,146.5841,36200.0
2021-09-20 13:30:00,163.59,163.87,163.52,163.85,76579.0,146.5752,146.826,146.5124,146.8081,76579.0
2021-09-20 13:40:00,163.85,163.85,163.54,163.74,60996.0,146.8081,146.8081,146.5304,146.7096,60996.0
2021-09-20 13:50:00,163.75,163.86,163.67,163.68,61037.0,146.7185,146.8171,146.6468,146.6558,61037.0
2021-09-20 14:00:00,163.69,163.8,163.32,163.34,78404.0,146.6648,146.7633,146.3332,146.3512,78404.0
2021-09-20 14:10:00,163.33,163.34,163.07,163.13,85383.0,146.3422,146.3512,146.1092,146.163,85383.0
2021-09-20 14:20:00,163.12,163.22,162.86,162.87,121299.0,146.154,146.2436,145.9211,145.93,121299.0
2021-09-20 14:30:00,162.86,162.93,162.74,162.83,108006.0,145.9211,145.9838,145.8136,145.8942,108006.0
2021-09-20 14:40:00,162.85,162.94,162.7,162.7,88179.0,145.9121,145.9928,145.7777,145.7777,88179.0
2021-09-20 14:50:00,162.71,162.78,162.51,162.67,144249.0,145.7867,145.8494,145.6075,145.7508,144249.0
2021-09-20 15:00:00,162.67,162.79,162.33,162.47,127024.0,145.7508,145.8584,145.4462,145.5716,127024.0
2021-09-20 15:10:00,162.47,162.54,162.16,162.31,114785.0,145.5716,145.6344,145.2939,145.4283,114785.0
2021-09-20 15:20:00,162.31,162.76,162.3,162.75,111645.0,145.4283,145.8315,145.4193,145.8225,111645.0
2021-09-20 15:30:00,162.74,163.2,162.73,162.89,120208.0,145.8136,146.2257,145.8046,145.948,120208.0
2021-09-20 15:40:00,162.88,163.28,162.88,163.19,147733.0,145.939,146.2974,145.939,146.2168,147733.0
2021-09-20 15:50:00,163.17,163.93,163.17,163.79,437305.0,146.1988,146.8798,146.1988,146.7544,437305.0
2021-09-21 09:30:00,164.61,165.37,164.41,164.95,328140.0,147.4891,148.17,147.3099,147.7937,328140.0
2021-09-21 09:40:00,164.96,165.86,164.88,165.77,157850.0,147.8027,148.6091,147.731,148.5284,157850.0
2021-09-21 09:50:00,165.8,165.98,165.38,165.46,152747.0,148.5553,148.7166,148.179,148.2507,152747.0
2021-09-21 10:00:00,165.42,165.77,165.2,165.35,105796.0,148.2148,148.5284,148.0177,148.1521,105796.0
2021-09-21 10:10:00,165.33,165.44,164.77,165.05,93647.0,148.1342,148.2327,147.6324,147.8833,93647.0
2021-09-21 10:20:00,165.03,165.12,164.67,164.9,58298.0,147.8654,147.946,147.5428,147.7489,58298.0
2021-09-21 10:30:00,164.95,164.95,164.32,164.59,51623.0,147.7937,147.7937,147.2292,147.4711,51623.0
2021-09-21 10:40:00,164.58,164.95,164.5,164.5,53424.0,147.4622,147.7937,147.3905,147.3905,53424.0
2021-09-21 10:50:00,164.5,164.66,164.24,164.57,141270.0,147.3905,147.5339,147.1575,147.4532,141270.0
2021-09-21 11:00:00,164.56,164.75,164.26,164.74,121022.0,147.4443,147.6145,147.1755,147.6055,121022.0
2021-09-21 11:10:00,164.73,164.94,164.71,164.84,61638.0,147.5966,147.7847,147.5787,147.6951,61638.0
2021-09-21 11:20:00,164.86,164.91,164.57,164.76,52018.0,147.7131,147.7579,147.4532,147.6235,52018.0
2021-09-21 11:30:00,164.75,165.1,164.72,165.03,45764.0,147.6145,147.9281,147.5876,147.8654,45764.0
2021-09-21 11:40:00,165.05,165.28,165.04,165.23,67044.0,147.8833,148.0894,147.8743,148.0446,67044.0
2021-09-21 11:50:00,165.24,165.36,165.16,165.25,57956.0,148.0535,148.1611,147.9819,148.0625,57956.0
2021-09-21 12:00:00,165.26,165.52,165.24,165.46,51511.0,148.0715,148.3044,148.0535,148.2507,51511.0
2021-09-21 12:10:00,165.46,165.72,165.42,165.54,84842.0,148.2507,148.4836,148.2148,148.3223,84842.0
2021-09-21 12:20:00,165.56,165.62,165.19,165.22,80347.0,148.3403,148.394,148.0087,148.0356,80347.0
2021-09-21 12:30:00,165.23,165.24,165.07,165.21,45784.0,148.0446,148.0535,147.9012,148.0267,45784.0
2021-09-21 12:40:00,165.22,165.31,165.1,165.14,82197.0,148.0356,148.1163,147.9281,147.9639,82197.0
2021-09-21 12:50:00,165.15,165.15,164.96,165.04,53211.0,147.9729,147.9729,147.8027,147.8743,53211.0
2021-09-21 13:00:00,165.04,165.04,164.84,164.89,57854.0,147.8743,147.8743,147.6951,147.7399,57854.0
2021-09-21 13:10:00,164.87,164.91,164.76,164.85,36163.0,147.722,147.7579,147.6235,147.7041,36163.0
2021-09-21 13:20:00,164.84,164.86,164.51,164.53,63327.0,147.6951,147.7131,147.3995,147.4174,63327.0
2021-09-21 13:30:00,164.53,164.59,164.4,164.45,51474.0,147.4174,147.4711,147.3009,147.3457,51474.0
2021-09-21 13:40:00,164.44,164.56,164.36,164.54,40399.0,147.3367,147.4443,147.2651,147.4263,40399.0
2021-09-21 13:50:00,164.51,164.55,164.28,164.45,79617.0,147.3995,147.4353,147.1934,147.3457,79617.0
2021-09-21 14:00:00,164.44,164.72,164.43,164.69,102917.0,147.3367,147.5876,147.3278,147.5607,102917.0
2021-09-21 14:10:00,164.67,164.67,164.48,164.5,68081.0,147.5428,147.5428,147.3726,147.3905,68081.0
2021-09-21 14:20:00,164.49,164.59,164.43,164.45,59529.0,147.3815,147.4711,147.3278,147.3457,59529.0
2021-09-21 14:30:00,164.43,164.66,164.39,164.56,54738.0,147.3278,147.5339,147.2919,147.4443,54738.0
2021-09-21 14:40:00,164.56,164.64,164.52,164.58,45831.0,147.4443,147.5159,147.4084,147.4622,45831.0
2021-09-21 14:50:00,164.6,164.88,164.57,164.71,56803.0,147.4801,147.731,147.4532,147.5787,56803.0
2021-09-21 15:00:00,164.7,165.01,164.7,164.87,67047.0,147.5697,147.8475,147.5697,147.722,67047.0
2021-09-21 15:10:00,164.86,165.2,164.83,164.97,67519.0,147.7131,148.0177,147.6862,147.8116,67519.0
2021-09-21 15:20:00,165.0,165.19,164.97,165.19,61716.0,147.8385,148.0087,147.8116,148.0087,61716.0
2021-09-21 15:30:00,165.19,165.26,165.03,165.04,87170.0,148.0087,148.0715,147.8654,147.8743,87170.0
2021-09-21 15:40:00,165.01,165.13,164.75,164.76,118401.0,147.8475,147.955,147.6145,147.6235,118401.0
2021-09-21 15:50:00,164.75,165.03,164.43,164.45,337913.0,147.6145,147.8654,147.3278,147.3457,337913.0
2021-09-22 09:30:00,165.35,165.95,163.93,163.95,282811.0,148.1521,148.6897,146.8798,146.8977,282811.0
2021-09-22 09:40:00,163.9,164.18,163.7,163.86,82164.0,146.8529,147.1038,146.6737,146.8171,82164.0
2021-09-22 09:50:00,163.9,164.25,163.63,164.24,94467.0,146.8529,147.1665,146.611,147.1575,94467.0
2021-09-22 10:00:00,164.22,164.73,164.22,164.31,73832.0,147.1396,147.5966,147.1396,147.2203,73832.0
2021-09-22 10:10:00,164.33,164.5,164.19,164.42,65465.0,147.2382,147.3905,147.1128,147.3188,65465.0
2021-09-22 10:20:00,164.41,164.82,164.34,164.73,80384.0,147.3099,147.6772,147.2471,147.5966,80384.0
2021-09-22 10:30:00,164.73,164.81,164.45,164.53,76866.0,147.5966,147.6683,147.3457,147.4174,76866.0
2021-09-22 10:40:00,164.52,164.54,164.25,164.36,75887.0,147.4084,147.4263,147.1665,147.2651,75887.0
2021-09-22 10:50:00,164.36,164.59,164.21,164.58,76198.0,147.2651,147.4711,147.1307,147.4622,76198.0
2021-09-22 11:00:00,164.58,164.77,164.58,164.7,76632.0,147.4622,147.6324,147.4622,147.5697,76632.0
2021-09-22 11:10:00,164.69,164.77,164.57,164.57,75752.0,147.5607,147.6324,147.4532,147.4532,75752.0
2021-09-22 11:20:00,164.57,164.69,164.44,164.5,47624.0,147.4532,147.5607,147.3367,147.3905,47624.0
2021-09-22 11:30:00,164.5,164.7,164.46,164.67,56063.0,147.3905,147.5697,147.3547,147.5428,56063.0
2021-09-22 11:40:00,164.67,164.79,164.64,164.79,60669.0,147.5428,147.6503,147.5159,147.6503,60669.0
2021-09-22 11:50:00,164.79,164.98,164.62,164.77,96500.0,147.6503,147.8206,147.498,147.6324,96500.0
2021-09-22 12:00:00,164.79,164.88,164.73,164.86,42887.0,147.6503,147.731,147.5966,147.7131,42887.0
2021-09-22 12:10:00,164.87,164.95,164.84,164.86,42379.0,147.722,147.7937,147.6951,147.7131,42379.0
2021-09-22 12:20:00,164.87,164.97,164.82,164.86,55663.0,147.722,147.8116,147.6772,147.7131,55663.0
2021-09-22 12:30:00,164.87,164.94,164.8,164.81,56692.0,147.722,147.7847,147.6593,147.6683,56692.0
2021-09-22 12:40:00,164.81,164.9,164.74,164.74,53542.0,147.6683,147.7489,147.6055,147.6055,53542.0
2021-09-22 12:50:00,164.76,164.82,164.66,164.68,34664.0,147.6235,147.6772,147.5339,147.5518,34664.0
2021-09-22 13:00:00,164.67,164.7,164.49,164.5,35461.0,147.5428,147.5697,147.3815,147.3905,35461.0
2021-09-22 13:10:00,164.51,164.59,164.43,164.44,41627.0,147.3995,147.4711,147.3278,147.3367,41627.0
2021-09-22 13:20:00,164.45,164.49,164.41,164.44,42436.0,147.3457,147.3815,147.3099,147.3367,42436.0
2021-09-22 13:30:00,164.43,164.46,164.32,164.35,46775.0,147.3278,147.3547,147.2292,147.2561,46775.0
2021-09-22 13:40:00,164.34,164.36,164.26,164.27,41929.0,147.2471,147.2651,147.1755,147.1844,41929.0
2021-09-22 13:50:00,164.26,164.26,164.11,164.22,44739.0,147.1755,147.1755,147.0411,147.1396,44739.0
2021-09-22 14:00:00,164.17,164.65,163.92,164.38,83114.0,147.0948,147.5249,146.8708,147.283,83114.0
2021-09-22 14:10:00,164.37,164.66,164.35,164.48,46336.0,147.274,147.5339,147.2561,147.3726,46336.0
2021-09-22 14:20:00,164.51,164.59,164.24,164.37,72865.0,147.3995,147.4711,147.1575,147.274,72865.0
2021-09-22 14:30:00,164.38,164.45,164.08,164.11,93024.0,147.283,147.3457,147.0142,147.0411,93024.0
2021-09-22 14:40:00,164.07,164.16,163.8,163.84,86333.0,147.0052,147.0859,146.7633,146.7992,86333.0
2021-09-22 14:50:00,163.81,164.04,163.69,163.87,97638.0,146.7723,146.9784,146.6648,146.826,97638.0
2021-09-22 15:00:00,163.88,164.0,163.75,163.91,66940.0,146.835,146.9425,146.7185,146.8619,66940.0
2021-09-22 15:10:00,163.91,164.3,163.83,164.29,67481.0,146.8619,147.2113,146.7902,147.2023,67481.0
2021-09-22 15:20:00,164.3,164.44,164.17,164.18,94588.0,147.2113,147.3367,147.0948,147.1038,94588.0
2021-09-22 15:30:00,164.18,164.18,163.89,164.12,115618.0,147.1038,147.1038,146.844,147.05,115618.0
2021-09-22 15:40:00,164.13,164.15,163.83,163.85,109744.0,147.059,147.0769,146.7902,146.8081,109744.0
2021-09-22 15:50:00,163.82,164.14,163.64,163.92,352655.0,146.7812,147.068,146.62,146.8708,352655.0
2021-09-23 09:30:00,164.4,165.09,164.15,164.93,182468.0,147.3009,147.9191,147.0769,147.7758,182468.0
2021-09-23 09:40:00,165.03,165.21,164.75,165.16,46439.0,147.8654,148.0267,147.6145,147.9819,46439.0
2021-09-23 09:50:00,165.17,165.29,164.89,164.91,75303.0,147.9908,148.0983,147.7399,147.7579,75303.0
2021-09-23 10:00:00,164.93,165.37,164.85,164.95,60289.0,147.7758,148.17,147.7041,147.7937,60289.0
2021-09-23 10:10:00,164.95,165.23,164.89,165.04,69653.0,147.7937,148.0446,147.7399,147.8743,69653.0
2021-09-23 10:20:00,165.07,165.1,164.96,165.08,56348.0,147.9012,147.9281,147.8027,147.9102,56348.0
2021-09-23 10:30:00,165.06,165.09,164.81,164.94,48195.0,147.8923,147.9191,147.6683,147.7847,48195.0
2021-09-23 10:40:00,164.95,165.29,164.9,165.24,61849.0,147.7937,148.0983,147.7489,148.0535,61849.0
2021-09-23 10:50:00,165.25,165.36,165.16,165.24,69381.0,148.0625,148.1611,147.9819,148.0535,69381.0
2021-09-23 11:00:00,165.19,165.45,165.14,165.44,59014.0,148.0087,148.2417,147.9639,148.2327,59014.0
2021-09-23 11:10:00,165.45,165.6,165.21,165.22,67039.0,148.2417,148.3761,148.0267,148.0356,67039.0
2021-09-23 11:20:00,165.24,165.38,165.15,165.35,95535.0,148.0535,148.179,147.9729,148.1521,95535.0
2021-09-23 11:30:00,165.34,165.61,165.31,165.51,67677.0,148.1431,148.3851,148.1163,148.2955,67677.0
2021-09-23 11:40:00,165.51,165.67,165.48,165.61,47054.0,148.2955,148.4388,148.2686,148.3851,47054.0
2021-09-23 11:50:00,165.6,165.62,165.5,165.53,41371.0,148.3761,148.394,148.2865,148.3134,41371.0
2021-09-23 12:00:00,165.51,165.63,165.51,165.54,68213.0,148.2955,148.403,148.2955,148.3223,68213.0
2021-09-23 12:10:00,165.52,165.56,165.35,165.45,37745.0,148.3044,148.3403,148.1521,148.2417,37745.0
2021-09-23 12:20:00,165.48,165.56,165.37,165.53,30340.0,148.2686,148.3403,148.17,148.3134,30340.0
2021-09-23 12:30:00,165.54,165.63,165.54,165.59,35871.0,148.3223,148.403,148.3223,148.3671,35871.0
2021-09-23 12:40:00,165.58,165.68,165.57,165.58,45680.0,148.3582,148.4478,148.3492,148.3582,45680.0
2021-09-23 12:50:00,165.58,165.64,165.48,165.53,37690.0,148.3582,148.4119,148.2686,148.3134,37690.0
2021-09-23 13:00:00,165.53,165.66,165.5,165.65,56418.0,148.3134,148.4299,148.2865,148.4209,56418.0
2021-09-23 13:10:00,165.65,165.77,165.57,165.74,48136.0,148.4209,148.5284,148.3492,148.5015,48136.0
2021-09-23 13:20:00,165.74,165.76,165.56,165.57,48815.0,148.5015,148.5195,148.3403,148.3492,48815.0
2021-09-23 13:30:00,165.57,165.66,165.53,165.6,36924.0,148.3492,148.4299,148.3134,148.3761,36924.0
2021-09-23 13:40:00,165.6,165.63,165.51,165.52,42957.0,148.3761,148.403,148.2955,148.3044,42957.0
2021-09-23 13:50:00,165.53,165.65,165.51,165.61,44284.0,148.3134,148.4209,148.2955,148.3851,44284.0
2021-09-23 14:00:00,165.61,165.73,165.57,165.65,69586.0,148.3851,148.4926,148.3492,148.4209,69586.0
2021-09-23 14:10:00,165.65,165.65,165.33,165.38,30966.0,148.4209,148.4209,148.1342,148.179,30966.0
2021-09-23 14:20:00,165.37,165.4,165.32,165.39,42336.0,148.17,148.1969,148.1252,148.1879,42336.0
2021-09-23 14:30:00,165.38,165.48,165.35,165.37,56149.0,148.179,148.2686,148.1521,148.17,56149.0
2021-09-23 14:40:00,165.38,165.38,165.2,165.24,52712.0,148.179,148.179,148.0177,148.0535,52712.0
2021-09-23 14:50:00,165.24,165.43,165.23,165.39,57084.0,148.0535,148.2238,148.0446,148.1879,57084.0
2021-09-23 15:00:00,165.39,165.47,165.38,165.38,86285.0,148.1879,148.2596,148.179,148.179,86285.0
2021-09-23 15:10:00,165.38,165.38,165.2,165.33,62102.0,148.179,148.179,148.0177,148.1342,62102.0
2021-09-23 15:20:00,165.32,165.35,165.23,165.24,51949.0,148.1252,148.1521,148.0446,148.0535,51949.0
2021-09-23 15:30:00,165.23,165.24,165.06,165.11,96561.0,148.0446,148.0535,147.8923,147.9371,96561.0
2021-09-23 15:40:00,165.11,165.25,165.0,165.03,117517.0,147.9371,148.0625,147.8385,147.8654,117517.0
2021-09-23 15:50:00,165.04,165.05,164.83,164.84,385750.0,147.8743,147.8833,147.6862,147.6951,385750.0
2021-09-24 09:30:00,164.75,165.31,164.66,165.3,182655.0,147.6145,148.1163,147.5339,148.1073,182655.0
2021-09-24 09:40:00,165.27,165.54,165.12,165.49,95817.0,148.0804,148.3223,147.946,148.2775,95817.0
2021-09-24 09:50:00,165.49,165.5,165.01,165.38,84919.0,148.2775,148.2865,147.8475,148.179,84919.0
2021-09-24 10:00:00,165.42,165.65,165.17,165.18,73562.0,148.2148,148.4209,147.9908,147.9998,73562.0
2021-09-24 10:10:00,165.19,165.36,165.06,165.2,62306.0,148.0087,148.1611,147.8923,148.0177,62306.0
2021-09-24 10:20:00,165.19,165.33,164.9,164.93,90649.0,148.0087,148.1342,147.7489,147.7758,90649.0
2021-09-24 10:30:00,164.94,165.09,164.88,164.96,66079.0,147.7847,147.9191,147.731,147.8027,66079.0
2021-09-24 10:40:00,164.98,165.04,164.76,164.98,82424.0,147.8206,147.8743,147.6235,147.8206,82424.0
2021-09-24 10:50:00,164.96,165.01,164.7,164.71,50191.0,147.8027,147.8475,147.5697,147.5787,50191.0
2021-09-24 11:00:00,164.7,164.98,164.69,164.85,45416.0,147.5697,147.8206,147.5607,147.7041,45416.0
2021-09-24 11:10:00,164.83,164.83,164.52,164.57,43345.0,147.6862,147.6862,147.4084,147.4532,43345.0
2021-09-24 11:20:00,164.56,164.58,164.35,164.36,47351.0,147.4443,147.4622,147.2561,147.2651,47351.0
2021-09-24 11:30:00,164.34,164.41,164.19,164.22,75490.0,147.2471,147.3099,147.1128,147.1396,75490.0
2021-09-24 11:40:00,164.23,164.37,164.1,164.36,38200.0,147.1486,147.274,147.0321,147.2651,38200.0
2021-09-24 11:50:00,164.34,164.54,164.32,164.34,48917.0,147.2471,147.4263,147.2292,147.2471,48917.0
2021-09-24 12:00:00,164.35,164.36,164.18,164.27,38748.0,147.2561,147.2651,147.1038,147.1844,38748.0
2021-09-24 12:10:00,164.25,164.39,164.24,164.39,40839.0,147.1665,147.2919,147.1575,147.2919,40839.0
2021-09-24 12:20:00,164.38,164.42,164.12,164.13,39532.0,147.283,147.3188,147.05,147.059,39532.0
2021-09-24 12:30:00,164.13,164.19,164.07,164.16,33474.0,147.059,147.1128,147.0052,147.0859,33474.0
2021-09-24 12:40:00,164.18,164.26,164.08,164.26,46724.0,147.1038,147.1755,147.0142,147.1755,46724.0
2021-09-24 12:50:00,164.25,164.25,164.11,164.19,42478.0,147.1665,147.1665,147.0411,147.1128,42478.0
2021-09-24 13:00:00,164.18,164.27,164.15,164.16,43599.0,147.1038,147.1844,147.0769,147.0859,43599.0
2021-09-24 13:10:00,164.14,164.22,164.06,164.09,43023.0,147.068,147.1396,146.9963,147.0232,43023.0
2021-09-24 13:20:00,164.1,164.24,164.05,164.13,142255.0,147.0321,147.1575,146.9873,147.059,142255.0
2021-09-24 13:30:00,164.11,164.13,163.89,163.98,69405.0,147.0411,147.059,146.844,146.9246,69405.0
2021-09-24 13:40:00,163.97,164.11,163.97,164.11,44328.0,146.9156,147.0411,146.9156,147.0411,44328.0
2021-09-24 13:50:00,164.09,164.14,164.05,164.05,27514.0,147.0232,147.068,146.9873,146.9873,27514.0
2021-09-24 14:00:00,164.05,164.27,164.05,164.16,71931.0,146.9873,147.1844,146.9873,147.0859,71931.0
2021-09-24 14:10:00,164.16,164.24,164.12,164.22,38375.0,147.0859,147.1575,147.05,147.1396,38375.0
2021-09-24 14:20:00,164.23,164.33,164.23,164.33,49518.0,147.1486,147.2382,147.1486,147.2382,49518.0
2021-09-24 14:30:00,164.31,164.47,164.3,164.46,41303.0,147.2203,147.3636,147.2113,147.3547,41303.0
2021-09-24 14:40:00,164.46,164.51,164.44,164.47,37401.0,147.3547,147.3995,147.3367,147.3636,37401.0
2021-09-24 14:50:00,164.47,164.5,164.4,164.5,38471.0,147.3636,147.3905,147.3009,147.3905,38471.0
2021-09-24 15:00:00,164.49,164.52,164.29,164.39,56188.0,147.3815,147.4084,147.2023,147.2919,56188.0
2021-09-24 15:10:00,164.39,164.4,164.23,164.29,81425.0,147.2919,147.3009,147.1486,147.2023,81425.0
2021-09-24 15:20:00,164.29,164.58,164.29,164.53,55441.0,147.2023,147.4622,147.2023,147.4174,55441.0
2021-09-24 15:30:00,164.53,164.71,164.5,164.56,60952.0,147.4174,147.5787,147.3905,147.4443,60952.0
2021-09-24 15:40:00,164.57,164.78,164.53,164.78,81596.0,147.4532,147.6414,147.4174,147.6414,81596.0
2021-09-24 15:50:00,164.77,164.8,164.34,164.35,306034.0,147.6324,147.6593,147.2471,147.2561,306034.0
2021-09-27 09:30:00,164.0,164.26,163.64,163.75,162884.0,146.9425,147.1755,146.62,146.7185,162884.0
2021-09-27 09:40:00,163.75,164.02,163.41,163.74,103695.0,146.7185,146.9604,146.4139,146.7096,103695.0
2021-09-27 09:50:00,163.74,163.94,163.51,163.74,79230.0,146.7096,146.8888,146.5035,146.7096,79230.0
2021-09-27 10:00:00,163.77,163.85,163.57,163.75,72619.0,146.7364,146.8081,146.5572,146.7185,72619.0
2021-09-27 10:10:00,163.75,164.23,163.75,164.21,62854.0,146.7185,147.1486,146.7185,147.1307,62854.0
2021-09-27 10:20:00,164.23,164.36,163.83,163.88,71696.0,147.1486,147.2651,146.7902,146.835,71696.0
2021-09-27 10:30:00,163.9,164.07,163.86,164.04,51921.0,146.8529,147.0052,146.8171,146.9784,51921.0
2021-09-27 10:40:00,164.04,164.12,163.69,163.73,102781.0,146.9784,147.05,146.6648,146.7006,102781.0
2021-09-27 10:50:00,163.73,163.73,163.43,163.43,51214.0,146.7006,146.7006,146.4318,146.4318,51214.0
2021-09-27 11:00:00,163.43,163.52,163.2,163.27,107120.0,146.4318,146.5124,146.2257,146.2884,107120.0
2021-09-27 11:10:00,163.26,163.43,163.25,163.25,73108.0,146.2795,146.4318,146.2705,146.2705,73108.0
2021-09-27 11:20:00,163.26,163.26,163.05,163.18,115473.0,146.2795,146.2795,146.0913,146.2078,115473.0
2021-09-27 11:30:00,163.19,163.2,163.05,163.09,40007.0,146.2168,146.2257,146.0913,146.1272,40007.0
2021-09-27 11:40:00,163.07,163.08,162.85,162.96,107884.0,146.1092,146.1182,145.9121,146.0107,107884.0
2021-09-27 11:50:00,162.96,163.18,162.94,163.18,63215.0,146.0107,146.2078,145.9928,146.2078,63215.0
2021-09-27 12:00:00,163.17,163.17,163.04,163.07,59426.0,146.1988,146.1988,146.0824,146.1092,59426.0
2021-09-27 12:10:00,163.08,163.23,163.08,163.22,46523.0,146.1182,146.2526,146.1182,146.2436,46523.0
2021-09-27 12:20:00,163.23,163.24,163.15,163.19,50433.0,146.2526,146.2616,146.1809,146.2168,50433.0
2021-09-27 12:30:00,163.17,163.17,162.99,163.02,70761.0,146.1988,146.1988,146.0376,146.0644,70761.0
2021-09-27 12:40:00,163.02,163.12,162.95,163.03,100766.0,146.0644,146.154,146.0017,146.0734,100766.0
2021-09-27 12:50:00,163.02,163.06,162.87,163.06,72875.0,146.0644,146.1003,145.93,146.1003,72875.0
2021-09-27 13:00:00,163.04,163.23,162.95,163.14,48115.0,146.0824,146.2526,146.0017,146.172,48115.0
2021-09-27 13:10:00,163.16,163.24,163.08,163.23,37211.0,146.1899,146.2616,146.1182,146.2526,37211.0
2021-09-27 13:20:00,163.23,163.33,163.22,163.31,35703.0,146.2526,146.3422,146.2436,146.3243,35703.0
2021-09-27 13:30:00,163.31,163.38,163.27,163.33,35532.0,146.3243,146.387,146.2884,146.3422,35532.0
2021-09-27 13:40:00,163.32,163.42,163.28,163.36,45759.0,146.3332,146.4228,146.2974,146.3691,45759.0
2021-09-27 13:50:00,163.38,163.45,163.31,163.37,45664.0,146.387,146.4497,146.3243,146.378,45664.0
2021-09-27 14:00:00,163.37,163.42,163.25,163.26,53153.0,146.378,146.4228,146.2705,146.2795,53153.0
2021-09-27 14:10:00,163.26,163.44,163.26,163.44,63308.0,146.2795,146.4408,146.2795,146.4408,63308.0
2021-09-27 14:20:00,163.45,163.49,163.39,163.49,25530.0,146.4497,146.4856,146.396,146.4856,25530.0
2021-09-27 14:30:00,163.49,163.51,163.38,163.44,40944.0,146.4856,146.5035,146.387,146.4408,40944.0
2021-09-27 14:40:00,163.44,163.56,163.38,163.45,37121.0,146.4408,146.5483,146.387,146.4497,37121.0
2021-09-27 14:50:00,163.45,163.48,163.37,163.41,35992.0,146.4497,146.4766,146.378,146.4139,35992.0
2021-09-27 15:00:00,163.4,163.41,163.28,163.33,42739.0,146.4049,146.4139,146.2974,146.3422,42739.0
2021-09-27 15:10:00,163.33,163.55,163.32,163.52,46852.0,146.3422,146.5393,146.3332,146.5124,46852.0
2021-09-27 15:20:00,163.52,163.63,163.46,163.47,58171.0,146.5124,146.611,146.4587,146.4676,58171.0
2021-09-27 15:30:00,163.47,163.53,163.4,163.43,78871.0,146.4676,146.5214,146.4049,146.4318,78871.0
2021-09-27 15:40:00,163.41,163.62,163.4,163.52,156792.0,146.4139,146.602,146.4049,146.5124,156792.0
2021-09-27 15:50:00,163.5,163.52,163.14,163.17,346960.0,146.4945,146.5124,146.172,146.1988,346960.0
2021-09-28 09:30:00,163.1,163.14,162.25,162.52,278461.0,146.1361,146.172,145.3745,145.6164,278461.0
2021-09-28 09:40:00,162.49,162.72,162.08,162.18,90509.0,145.5896,145.7956,145.2222,145.3118,90509.0
2021-09-28 09:50:00,162.12,162.33,161.8,162.24,130193.0,145.258,145.4462,144.9713,145.3656,130193.0
2021-09-28 10:00:00,162.17,162.4,161.88,162.06,137975.0,145.3028,145.5089,145.043,145.2043,137975.0
2021-09-28 10:10:00,162.03,162.21,161.92,162.19,104671.0,145.1774,145.3387,145.0789,145.3208,104671.0
2021-09-28 10:20:00,162.18,162.39,161.87,162.32,103212.0,145.3118,145.5,145.0341,145.4372,103212.0
2021-09-28 10:30:00,162.31,162.43,162.0,162.31,95096.0,145.4283,145.5358,145.1505,145.4283,95096.0
2021-09-28 10:40:00,162.33,162.52,162.15,162.18,100247.0,145.4462,145.6164,145.2849,145.3118,100247.0
2021-09-28 10:50:00,162.17,162.28,161.77,162.02,112538.0,145.3028,145.4014,144.9445,145.1684,112538.0
2021-09-28 11:00:00,162.04,162.3,161.93,162.03,88035.0,145.1864,145.4193,145.0878,145.1774,88035.0
2021-09-28 11:10:00,162.03,162.37,162.02,162.33,118052.0,145.1774,145.482,145.1684,145.4462,118052.0
2021-09-28 11:20:00,162.34,162.5,162.22,162.23,109273.0,145.4552,145.5985,145.3476,145.3566,109273.0
2021-09-28 11:30:00,162.25,162.57,162.16,162.42,105833.0,145.3745,145.6612,145.2939,145.5268,105833.0
2021-09-28 11:40:00,162.42,162.42,162.1,162.18,87073.0,145.5268,145.5268,145.2401,145.3118,87073.0
2021-09-28 11:50:00,162.19,162.29,162.08,162.24,62677.0,145.3208,145.4104,145.2222,145.3656,62677.0
2021-09-28 12:00:00,162.25,162.3,162.05,162.22,85469.0,145.3745,145.4193,145.1953,145.3476,85469.0
2021-09-28 12:10:00,162.21,162.35,162.16,162.23,45501.0,145.3387,145.4641,145.2939,145.3566,45501.0
2021-09-28 12:20:00,162.24,162.31,162.12,162.25,65562.0,145.3656,145.4283,145.258,145.3745,65562.0
2021-09-28 12:30:00,162.25,162.26,162.14,162.2,91917.0,145.3745,145.3835,145.276,145.3297,91917.0
2021-09-28 12:40:00,162.2,162.35,162.18,162.34,85080.0,145.3297,145.4641,145.3118,145.4552,85080.0
2021-09-28 12:50:00,162.33,162.59,162.28,162.36,133461.0,145.4462,145.6792,145.4014,145.4731,133461.0
2021-09-28 13:00:00,162.32,162.36,162.19,162.26,64077.0,145.4372,145.4731,145.3208,145.3835,64077.0
2021-09-28 13:10:00,162.24,162.6,162.23,162.59,57208.0,145.3656,145.6881,145.3566,145.6792,57208.0
2021-09-28 13:20:00,162.6,162.72,162.5,162.58,53107.0,145.6881,145.7956,145.5985,145.6702,53107.0
2021-09-28 13:30:00,162.59,162.7,162.49,162.59,44831.0,145.6792,145.7777,145.5896,145.6792,44831.0
2021-09-28 13:40:00,162.57,162.71,162.49,162.57,46087.0,145.6612,145.7867,145.5896,145.6612,46087.0
2021-09-28 13:50:00,162.56,162.64,162.51,162.54,54572.0,145.6523,145.724,145.6075,145.6344,54572.0
2021-09-28 14:00:00,162.53,162.76,162.49,162.75,76944.0,145.6254,145.8315,145.5896,145.8225,76944.0
2021-09-28 14:10:00,162.76,162.98,162.52,162.98,126141.0,145.8315,146.0286,145.6164,146.0286,126141.0
2021-09-28 14:20:00,162.97,163.18,162.97,163.13,94089.0,146.0196,146.2078,146.0196,146.163,94089.0
2021-09-28 14:30:00,163.13,163.13,162.84,163.02,77397.0,146.163,146.163,145.9032,146.0644,77397.0
2021-09-28 14:40:00,163.0,163.47,162.99,163.4,141836.0,146.0465,146.4676,146.0376,146.4049,141836.0
2021-09-28 14:50:00,163.4,163.63,163.4,163.56,133124.0,146.4049,146.611,146.4049,146.5483,133124.0
2021-09-28 15:00:00,163.56,163.77,163.46,163.67,148699.0,146.5483,146.7364,146.4587,146.6468,148699.0
2021-09-28 15:10:00,163.67,163.81,163.6,163.73,146991.0,146.6468,146.7723,146.5841,146.7006,146991.0
2021-09-28 15:20:00,163.73,163.89,163.57,163.58,135714.0,146.7006,146.844,146.5572,146.5662,135714.0
2021-09-28 15:30:00,163.58,163.91,163.53,163.63,188481.0,146.5662,146.8619,146.5214,146.611,188481.0
2021-09-28 15:40:00,163.62,163.66,162.95,162.96,173367.0,146.602,146.6379,146.0017,146.0107,173367.0
2021-09-28 15:50:00,162.94,163.13,162.67,162.85,549695.0,145.9928,146.163,145.7508,145.9121,549695.0
2021-09-29 09:30:00,163.0,163.89,162.78,163.11,241558.0,146.0465,146.844,145.8494,146.1451,241558.0
2021-09-29 09:40:00,163.07,163.57,162.92,163.52,109052.0,146.1092,146.5572,145.9748,146.5124,109052.0
2021-09-29 09:50:00,163.51,163.97,163.2,163.83,109015.0,146.5035,146.9156,146.2257,146.7902,109015.0
2021-09-29 10:00:00,163.85,164.28,163.57,163.87,95024.0,146.8081,147.1934,146.5572,146.826,95024.0
2021-09-29 10:10:00,163.86,163.87,163.48,163.55,57763.0,146.8171,146.826,146.4766,146.5393,57763.0
2021-09-29 10:20:00,163.54,163.97,163.54,163.81,108637.0,146.5304,146.9156,146.5304,146.7723,108637.0
2021-09-29 10:30:00,163.79,163.93,163.6,163.7,82985.0,146.7544,146.8798,146.5841,146.6737,82985.0
2021-09-29 10:40:00,163.7,163.84,163.43,163.7,80111.0,146.6737,146.7992,146.4318,146.6737,80111.0
2021-09-29 10:50:00,163.68,163.75,163.36,163.54,82018.0,146.6558,146.7185,146.3691,146.5304,82018.0
2021-09-29 11:00:00,163.57,163.6,163.23,163.53,74320.0,146.5572,146.5841,146.2526,146.5214,74320.0
2021-09-29 11:10:00,163.54,163.59,163.34,163.54,81267.0,146.5304,146.5752,146.3512,146.5304,81267.0
2021-09-29 11:20:00,163.53,163.87,163.46,163.87,85047.0,146.5214,146.826,146.4587,146.826,85047.0
2021-09-29 11:30:00,163.88,163.96,163.72,163.73,56252.0,146.835,146.9067,146.6916,146.7006,56252.0
2021-09-29 11:40:00,163.71,163.96,163.71,163.91,37376.0,146.6827,146.9067,146.6827,146.8619,37376.0
2021-09-29 11:50:00,163.89,163.97,163.69,163.73,33792.0,146.844,146.9156,146.6648,146.7006,33792.0
2021-09-29 12:00:00,163.77,163.88,163.68,163.8,56687.0,146.7364,146.835,146.6558,146.7633,56687.0
2021-09-29 12:10:00,163.76,163.76,163.46,163.53,39708.0,146.7275,146.7275,146.4587,146.5214,39708.0
2021-09-29 12:20:00,163.53,163.88,163.51,163.79,46849.0,146.5214,146.835,146.5035,146.7544,46849.0
2021-09-29 12:30:00,163.79,163.86,163.67,163.75,38324.0,146.7544,146.8171,146.6468,146.7185,38324.0
2021-09-29 12:40:00,163.76,163.82,163.7,163.77,21598.0,146.7275,146.7812,146.6737,146.7364,21598.0
2021-09-29 12:50:00,163.76,163.92,163.74,163.83,20503.0,146.7275,146.8708,146.7096,146.7902,20503.0
2021-09-29 13:00:00,163.82,163.84,163.69,163.72,36447.0,146.7812,146.7992,146.6648,146.6916,36447.0
2021-09-29 13:10:00,163.71,163.77,163.55,163.63,36222.0,146.6827,146.7364,146.5393,146.611,36222.0
2021-09-29 13:20:00,163.63,163.74,163.63,163.67,32272.0,146.611,146.7096,146.611,146.6468,32272.0
2021-09-29 13:30:00,163.68,163.7,163.56,163.67,33507.0,146.6558,146.6737,146.5483,146.6468,33507.0
2021-09-29 13:40:00,163.69,163.83,163.64,163.7,39786.0,146.6648,146.7902,146.62,146.6737,39786.0
2021-09-29 13:50:00,163.71,163.84,163.68,163.75,42687.0,146.6827,146.7992,146.6558,146.7185,42687.0
2021-09-29 14:00:00,163.74,164.03,163.74,163.99,86538.0,146.7096,146.9694,146.7096,146.9336,86538.0
2021-09-29 14:10:00,164.01,164.23,164.01,164.17,67466.0,146.9515,147.1486,146.9515,147.0948,67466.0
2021-09-29 14:20:00,164.18,164.29,164.17,164.27,43742.0,147.1038,147.2023,147.0948,147.1844,43742.0
2021-09-29 14:30:00,164.27,164.46,164.27,164.45,58817.0,147.1844,147.3547,147.1844,147.3457,58817.0
2021-09-29 14:40:00,164.41,164.61,164.39,164.53,73329.0,147.3099,147.4891,147.2919,147.4174,73329.0
2021-09-29 14:50:00,164.53,164.65,164.53,164.63,49936.0,147.4174,147.5249,147.4174,147.507,49936.0
2021-09-29 15:00:00,164.64,164.66,164.4,164.48,60189.0,147.5159,147.5339,147.3009,147.3726,60189.0
2021-09-29 15:10:00,164.48,164.6,164.45,164.48,43025.0,147.3726,147.4801,147.3457,147.3726,43025.0
2021-09-29 15:20:00,164.45,164.56,164.37,164.54,70356.0,147.3457,147.4443,147.274,147.4263,70356.0
2021-09-29 15:30:00,164.54,164.56,164.29,164.31,81333.0,147.4263,147.4443,147.2023,147.2203,81333.0
2021-09-29 15:40:00,164.3,164.31,164.11,164.22,101007.0,147.2113,147.2203,147.0411,147.1396,101007.0
2021-09-29 15:50:00,164.18,164.23,163.94,164.01,341247.0,147.1038,147.1486,146.8888,146.9515,341247.0
2021-09-30 09:30:00,164.64,165.4,164.53,164.8,192588.0,147.5159,148.1969,147.4174,147.6593,192588.0
2021-09-30 09:40:00,164.78,164.83,164.14,164.83,104451.0,147.6414,147.6862,147.068,147.6862,104451.0
2021-09-30 09:50:00,164.82,164.9,164.24,164.39,52199.0,147.6772,147.7489,147.1575,147.2919,52199.0
2021-09-30 10:00:00,164.44,164.48,163.94,164.13,65398.0,147.3367,147.3726,146.8888,147.059,65398.0
2021-09-30 10:10:00,164.11,164.48,163.98,164.45,78413.0,147.0411,147.3726,146.9246,147.3457,78413.0
2021-09-30 10:20:00,164.46,164.56,164.17,164.51,84212.0,147.3547,147.4443,147.0948,147.3995,84212.0
2021-09-30 10:30:00,164.52,164.71,164.31,164.32,86280.0,147.4084,147.5787,147.2203,147.2292,86280.0
2021-09-30 10:40:00,164.32,164.32,163.84,163.84,83952.0,147.2292,147.2292,146.7992,146.7992,83952.0
2021-09-30 10:50:00,163.85,163.98,163.38,163.77,77684.0,146.8081,146.9246,146.387,146.7364,77684.0
2021-09-30 11:00:00,163.76,163.76,163.49,163.65,88201.0,146.7275,146.7275,146.4856,146.6289,88201.0
2021-09-30 11:10:00,163.66,163.98,163.6,163.9,58318.0,146.6379,146.9246,146.5841,146.8529,58318.0
2021-09-30 11:20:00,163.89,163.93,163.64,163.83,56272.0,146.844,146.8798,146.62,146.7902,56272.0
2021-09-30 11:30:00,163.82,163.87,163.29,163.43,99103.0,146.7812,146.826,146.3064,146.4318,99103.0
2021-09-30 11:40:00,163.41,163.41,163.01,163.17,87257.0,146.4139,146.4139,146.0555,146.1988,87257.0
2021-09-30 11:50:00,163.18,163.25,162.98,163.09,58813.0,146.2078,146.2705,146.0286,146.1272,58813.0
2021-09-30 12:00:00,163.09,163.21,162.6,162.61,77748.0,146.1272,146.2347,145.6881,145.6971,77748.0
2021-09-30 12:10:00,162.63,162.72,162.47,162.69,76740.0,145.715,145.7956,145.5716,145.7688,76740.0
2021-09-30 12:20:00,162.7,162.78,162.54,162.62,58989.0,145.7777,145.8494,145.6344,145.706,58989.0
2021-09-30 12:30:00,162.6,162.81,162.47,162.72,86005.0,145.6881,145.8763,145.5716,145.7956,86005.0
2021-09-30 12:40:00,162.72,162.79,162.55,162.75,38995.0,145.7956,145.8584,145.6433,145.8225,38995.0
2021-09-30 12:50:00,162.75,162.81,162.39,162.46,75832.0,145.8225,145.8763,145.5,145.5627,75832.0
2021-09-30 13:00:00,162.48,162.77,162.41,162.74,37542.0,145.5806,145.8404,145.5179,145.8136,37542.0
2021-09-30 13:10:00,162.74,162.92,162.69,162.87,61733.0,145.8136,145.9748,145.7688,145.93,61733.0
2021-09-30 13:20:00,162.87,162.9,162.53,162.58,77131.0,145.93,145.9569,145.6254,145.6702,77131.0
2021-09-30 13:30:00,162.58,162.72,162.44,162.63,38580.0,145.6702,145.7956,145.5448,145.715,38580.0
2021-09-30 13:40:00,162.63,162.71,162.52,162.57,34320.0,145.715,145.7867,145.6164,145.6612,34320.0
2021-09-30 13:50:00,162.58,162.8,162.57,162.78,39228.0,145.6702,145.8673,145.6612,145.8494,39228.0
2021-09-30 14:00:00,162.76,163.03,162.76,162.96,78225.0,145.8315,146.0734,145.8315,146.0107,78225.0
2021-09-30 14:10:00,162.96,162.97,162.67,162.7,53143.0,146.0107,146.0196,145.7508,145.7777,53143.0
2021-09-30 14:20:00,162.7,162.92,162.66,162.92,46684.0,145.7777,145.9748,145.7419,145.9748,46684.0
2021-09-30 14:30:00,162.9,163.17,162.89,162.99,55927.0,145.9569,146.1988,145.948,146.0376,55927.0
2021-09-30 14:40:00,163.02,163.33,163.0,163.16,65777.0,146.0644,146.3422,146.0465,146.1899,65777.0
2021-09-30 14:50:00,163.15,163.32,162.92,162.94,92255.0,146.1809,146.3332,145.9748,145.9928,92255.0
2021-09-30 15:00:00,162.94,163.12,162.92,163.03,64104.0,145.9928,146.154,145.9748,146.0734,64104.0
2021-09-30 15:10:00,163.03,163.25,162.98,162.99,63638.0,146.0734,146.2705,146.0286,146.0376,63638.0
2021-09-30 15:20:00,162.99,162.99,162.65,162.66,69149.0,146.0376,146.0376,145.7329,145.7419,69149.0
2021-09-30 15:30:00,162.67,162.93,162.44,162.46,111427.0,145.7508,145.9838,145.5448,145.5627,111427.0
2021-09-30 15:40:00,162.43,162.5,162.0,162.03,181515.0,145.5358,145.5985,145.1505,145.1774,181515.0
2021-09-30 15:50:00,162.0,162.04,161.41,161.44,584759.0,145.1505,145.1864,144.6219,144.6488,584759.0
2021-10-01 09:30:00,161.53,161.9,160.28,160.31,417088.0,144.7294,145.0609,143.6094,143.6363,417088.0
2021-10-01 09:40:00,160.33,160.72,159.34,160.22,311674.0,143.6542,144.0037,142.7672,143.5557,311674.0
2021-10-01 09:50:00,160.2,160.2,159.47,159.77,115026.0,143.5377,143.5377,142.8837,143.1525,115026.0
2021-10-01 10:00:00,159.88,160.13,159.64,159.99,131385.0,143.251,143.475,143.036,143.3496,131385.0
2021-10-01 10:10:00,159.99,160.05,159.33,159.38,140112.0,143.3496,143.4033,142.7582,142.803,140112.0
2021-10-01 10:20:00,159.39,159.51,158.97,159.36,152544.0,142.812,142.9195,142.4357,142.7851,152544.0
2021-10-01 10:30:00,159.32,159.5,158.97,159.08,102100.0,142.7493,142.9106,142.4357,142.5342,102100.0
2021-10-01 10:40:00,159.07,159.27,158.75,159.24,133985.0,142.5253,142.7045,142.2386,142.6776,133985.0
2021-10-01 10:50:00,159.23,159.23,158.85,159.07,158392.0,142.6686,142.6686,142.3282,142.5253,158392.0
2021-10-01 11:00:00,159.05,159.34,158.62,158.79,115738.0,142.5074,142.7672,142.1221,142.2744,115738.0
2021-10-01 11:10:00,158.8,159.89,158.79,159.82,124211.0,142.2834,143.26,142.2744,143.1973,124211.0
2021-10-01 11:20:00,159.84,160.04,159.72,159.76,137496.0,143.2152,143.3944,143.1077,143.1435,137496.0
2021-10-01 11:30:00,159.75,160.33,159.75,160.26,134484.0,143.1346,143.6542,143.1346,143.5915,134484.0
2021-10-01 11:40:00,160.26,160.47,160.11,160.41,81195.0,143.5915,143.7797,143.4571,143.7259,81195.0
2021-10-01 11:50:00,160.41,160.59,160.25,160.4,90397.0,143.7259,143.8872,143.5825,143.7169,90397.0
2021-10-01 12:00:00,160.41,160.63,160.2,160.58,70787.0,143.7259,143.923,143.5377,143.8782,70787.0
2021-10-01 12:10:00,160.6,160.6,160.19,160.27,70150.0,143.8961,143.8961,143.5288,143.6005,70150.0
2021-10-01 12:20:00,160.28,160.65,160.28,160.55,59739.0,143.6094,143.9409,143.6094,143.8513,59739.0
2021-10-01 12:30:00,160.54,160.6,160.35,160.41,49717.0,143.8424,143.8961,143.6721,143.7259,49717.0
2021-10-01 12:40:00,160.43,160.56,160.36,160.47,61843.0,143.7438,143.8603,143.6811,143.7797,61843.0
2021-10-01 12:50:00,160.45,160.52,160.31,160.46,78642.0,143.7617,143.8245,143.6363,143.7707,78642.0
2021-10-01 13:00:00,160.45,160.58,160.31,160.58,43803.0,143.7617,143.8782,143.6363,143.8782,43803.0
2021-10-01 13:10:00,160.62,160.77,160.59,160.66,68641.0,143.9141,144.0485,143.8872,143.9499,68641.0
2021-10-01 13:20:00,160.66,160.67,160.49,160.53,43205.0,143.9499,143.9589,143.7976,143.8334,43205.0
2021-10-01 13:30:00,160.53,160.89,160.53,160.85,57615.0,143.8334,144.156,143.8334,144.1201,57615.0
2021-10-01 13:40:00,160.86,161.29,160.81,161.23,88377.0,144.1291,144.5144,144.0843,144.4606,88377.0
2021-10-01 13:50:00,161.24,161.24,160.94,161.02,67072.0,144.4696,144.4696,144.2008,144.2725,67072.0
2021-10-01 14:00:00,161.02,161.18,160.97,161.11,95730.0,144.2725,144.4158,144.2277,144.3531,95730.0
2021-10-01 14:10:00,161.11,161.23,161.08,161.12,77034.0,144.3531,144.4606,144.3262,144.3621,77034.0
2021-10-01 14:20:00,161.11,161.18,160.96,160.97,70188.0,144.3531,144.4158,144.2187,144.2277,70188.0
2021-10-01 14:30:00,160.98,161.18,160.91,160.92,58132.0,144.2366,144.4158,144.1739,144.1829,58132.0
2021-10-01 14:40:00,160.92,161.05,160.81,161.05,65398.0,144.1829,144.2993,144.0843,144.2993,65398.0
2021-10-01 14:50:00,161.04,161.13,160.91,161.03,56802.0,144.2904,144.371,144.1739,144.2814,56802.0
2021-10-01 15:00:00,161.03,161.29,161.02,161.17,82518.0,144.2814,144.5144,144.2725,144.4069,82518.0
2021-10-01 15:10:00,161.18,161.45,161.17,161.19,79131.0,144.4158,144.6577,144.4069,144.4248,79131.0
2021-10-01 15:20:00,161.18,161.24,160.95,160.96,117330.0,144.4158,144.4696,144.2097,144.2187,117330.0
2021-10-01 15:30:00,160.97,161.01,160.74,160.89,133572.0,144.2277,144.2635,144.0216,144.156,133572.0
2021-10-01 15:40:00,160.9,161.01,160.56,160.66,230384.0,144.1649,144.2635,143.8603,143.9499,230384.0
2021-10-01 15:50:00,160.64,161.07,160.21,160.57,629259.0,143.932,144.3173,143.5467,143.8693,629259.0
2021-10-04 09:30:00,159.99,161.0,159.65,160.51,274711.0,143.3496,144.2545,143.045,143.8155,274711.0
2021-10-04 09:40:00,160.48,160.7,159.95,160.64,98873.0,143.7886,143.9857,143.3137,143.932,98873.0
2021-10-04 09:50:00,160.66,160.92,160.41,160.48,143395.0,143.9499,144.1829,143.7259,143.7886,143395.0
2021-10-04 10:00:00,160.44,160.7,160.06,160.22,91562.0,143.7528,143.9857,143.4123,143.5557,91562.0
2021-10-04 10:10:00,160.23,160.72,160.16,160.66,77681.0,143.5646,144.0037,143.5019,143.9499,77681.0
2021-10-04 10:20:00,160.66,160.66,159.93,159.97,123020.0,143.9499,143.9499,143.2958,143.3317,123020.0
2021-10-04 10:30:00,159.97,159.97,159.28,159.34,134278.0,143.3317,143.3317,142.7134,142.7672,134278.0
2021-10-04 10:40:00,159.33,159.67,159.11,159.11,108412.0,142.7582,143.0629,142.5611,142.5611,108412.0
2021-10-04 10:50:00,159.11,159.23,158.59,158.7,91270.0,142.5611,142.6686,142.0952,142.1938,91270.0
2021-10-04 11:00:00,158.67,158.71,158.47,158.54,93363.0,142.1669,142.2027,141.9877,142.0504,93363.0
2021-10-04 11:10:00,158.52,158.63,158.13,158.16,115797.0,142.0325,142.131,141.683,141.7099,115797.0
2021-10-04 11:20:00,158.15,158.34,158.03,158.31,149202.0,141.701,141.8712,141.5934,141.8443,149202.0
2021-10-04 11:30:00,158.33,158.35,157.75,157.77,154828.0,141.8622,141.8802,141.3426,141.3605,154828.0
2021-10-04 11:40:00,157.76,158.08,157.67,158.08,79957.0,141.3515,141.6382,141.2709,141.6382,79957.0
2021-10-04 11:50:00,158.06,158.58,158.06,158.47,121369.0,141.6203,142.0862,141.6203,141.9877,121369.0
2021-10-04 12:00:00,158.44,158.8,158.34,158.79,82075.0,141.9608,142.2834,141.8712,142.2744,82075.0
2021-10-04 12:10:00,158.76,158.76,158.53,158.53,69303.0,142.2475,142.2475,142.0414,142.0414,69303.0
2021-10-04 12:20:00,158.53,158.59,158.45,158.54,105041.0,142.0414,142.0952,141.9698,142.0504,105041.0
2021-10-04 12:30:00,158.55,158.83,158.51,158.77,71376.0,142.0594,142.3102,142.0235,142.2565,71376.0
2021-10-04 12:40:00,158.75,158.77,158.44,158.61,68659.0,142.2386,142.2565,141.9608,142.1131,68659.0
2021-10-04 12:50:00,158.6,158.76,158.44,158.66,52021.0,142.1042,142.2475,141.9608,142.1579,52021.0
2021-10-04 13:00:00,158.66,158.89,158.57,158.86,74468.0,142.1579,142.364,142.0773,142.3371,74468.0
2021-10-04 13:10:00,158.85,158.96,158.72,158.76,62564.0,142.3282,142.4267,142.2117,142.2475,62564.0
2021-10-04 13:20:00,158.75,158.79,158.54,158.59,55601.0,142.2386,142.2744,142.0504,142.0952,55601.0
2021-10-04 13:30:00,158.59,158.89,158.57,158.83,71615.0,142.0952,142.364,142.0773,142.3102,71615.0
2021-10-04 13:40:00,158.81,159.05,158.78,159.03,100722.0,142.2923,142.5074,142.2654,142.4894,100722.0
2021-10-04 13:50:00,159.03,159.05,158.78,158.79,93954.0,142.4894,142.5074,142.2654,142.2744,93954.0
2021-10-04 14:00:00,158.8,159.13,158.79,159.06,100946.0,142.2834,142.579,142.2744,142.5163,100946.0
2021-10-04 14:10:00,159.03,159.1,158.89,159.09,97146.0,142.4894,142.5522,142.364,142.5432,97146.0
2021-10-04 14:20:00,159.09,159.39,159.07,159.25,89504.0,142.5432,142.812,142.5253,142.6866,89504.0
2021-10-04 14:30:00,159.22,159.43,159.09,159.32,123951.0,142.6597,142.8478,142.5432,142.7493,123951.0
2021-10-04 14:40:00,159.32,159.65,159.28,159.63,68653.0,142.7493,143.045,142.7134,143.027,68653.0
2021-10-04 14:50:00,159.61,159.64,159.35,159.41,77784.0,143.0091,143.036,142.7762,142.8299,77784.0
2021-10-04 15:00:00,159.41,159.61,159.3,159.42,94534.0,142.8299,143.0091,142.7314,142.8389,94534.0
2021-10-04 15:10:00,159.39,159.52,159.29,159.3,107111.0,142.812,142.9285,142.7224,142.7314,107111.0
2021-10-04 15:20:00,159.31,159.35,159.04,159.1,101632.0,142.7403,142.7762,142.4984,142.5522,101632.0
2021-10-04 15:30:00,159.07,159.49,158.99,159.22,186089.0,142.5253,142.9016,142.4536,142.6597,186089.0
2021-10-04 15:40:00,159.21,159.82,159.2,159.55,195640.0,142.6507,143.1973,142.6418,142.9554,195640.0
2021-10-04 15:50:00,159.53,159.55,159.03,159.22,588695.0,142.9374,142.9554,142.4894,142.6597,588695.0
2021-10-05 09:30:00,159.86,160.41,159.45,159.57,226304.0,143.2331,143.7259,142.8658,142.9733,226304.0
2021-10-05 09:40:00,159.57,159.74,159.15,159.34,89123.0,142.9733,143.1256,142.597,142.7672,89123.0
2021-10-05 09:50:00,159.37,159.52,159.24,159.49,54234.0,142.7941,142.9285,142.6776,142.9016,54234.0
2021-10-05 10:00:00,159.55,160.12,159.49,159.92,88713.0,142.9554,143.4661,142.9016,143.2869,88713.0
2021-10-05 10:10:00,159.91,160.23,159.79,160.13,66244.0,143.2779,143.5646,143.1704,143.475,66244.0
2021-10-05 10:20:00,160.1,160.5,160.06,160.48,66321.0,143.4481,143.8065,143.4123,143.7886,66321.0
2021-10-05 10:30:00,160.5,160.61,160.22,160.42,84177.0,143.8065,143.9051,143.5557,143.7349,84177.0
2021-10-05 10:40:00,160.43,160.7,160.29,160.68,190196.0,143.7438,143.9857,143.6184,143.9678,190196.0
2021-10-05 10:50:00,160.67,160.85,160.42,160.7,138267.0,143.9589,144.1201,143.7349,143.9857,138267.0
2021-10-05 11:00:00,160.71,161.09,160.54,160.96,55099.0,143.9947,144.3352,143.8424,144.2187,55099.0
2021-10-05 11:10:00,160.99,161.09,160.9,161.09,56235.0,144.2456,144.3352,144.1649,144.3352,56235.0
2021-10-05 11:20:00,161.07,161.11,160.73,160.77,47453.0,144.3173,144.3531,144.0126,144.0485,47453.0
2021-10-05 11:30:00,160.77,160.85,160.59,160.64,64589.0,144.0485,144.1201,143.8872,143.932,64589.0
2021-10-05 11:40:00,160.64,160.65,160.48,160.61,49570.0,143.932,143.9409,143.7886,143.9051,49570.0
2021-10-05 11:50:00,160.62,160.62,160.48,160.52,33191.0,143.9141,143.9141,143.7886,143.8245,33191.0
2021-10-05 12:00:00,160.51,160.82,160.49,160.82,26467.0,143.8155,144.0933,143.7976,144.0933,26467.0
2021-10-05 12:10:00,160.84,161.04,160.73,160.73,50041.0,144.1112,144.2904,144.0126,144.0126,50041.0
2021-10-05 12:20:00,160.74,160.88,160.65,160.77,104577.0,144.0216,144.147,143.9409,144.0485,104577.0
2021-10-05 12:30:00,160.78,160.83,160.61,160.63,50906.0,144.0574,144.1022,143.9051,143.923,50906.0
2021-10-05 12:40:00,160.63,160.67,160.54,160.6,74325.0,143.923,143.9589,143.8424,143.8961,74325.0
2021-10-05 12:50:00,160.6,160.6,160.47,160.49,41519.0,143.8961,143.8961,143.7797,143.7976,41519.0
2021-10-05 13:00:00,160.52,160.66,160.42,160.6,32176.0,143.8245,143.9499,143.7349,143.8961,32176.0
2021-10-05 13:10:00,160.59,160.62,160.45,160.53,26279.0,143.8872,143.9141,143.7617,143.8334,26279.0
2021-10-05 13:20:00,160.54,160.58,160.42,160.46,25132.0,143.8424,143.8782,143.7349,143.7707,25132.0
2021-10-05 13:30:00,160.47,160.61,160.44,160.57,36376.0,143.7797,143.9051,143.7528,143.8693,36376.0
2021-10-05 13:40:00,160.58,160.63,160.46,160.54,36450.0,143.8782,143.923,143.7707,143.8424,36450.0
2021-10-05 13:50:00,160.54,160.59,160.38,160.41,57014.0,143.8424,143.8872,143.699,143.7259,57014.0
2021-10-05 14:00:00,160.4,160.5,160.35,160.46,64243.0,143.7169,143.8065,143.6721,143.7707,64243.0
2021-10-05 14:10:00,160.46,160.49,160.3,160.35,34203.0,143.7707,143.7976,143.6273,143.6721,34203.0
2021-10-05 14:20:00,160.34,160.47,160.31,160.47,31359.0,143.6632,143.7797,143.6363,143.7797,31359.0
2021-10-05 14:30:00,160.47,160.65,160.44,160.49,42276.0,143.7797,143.9409,143.7528,143.7976,42276.0
2021-10-05 14:40:00,160.49,160.56,160.41,160.43,30964.0,143.7976,143.8603,143.7259,143.7438,30964.0
2021-10-05 14:50:00,160.45,160.48,160.31,160.33,31924.0,143.7617,143.7886,143.6363,143.6542,31924.0
2021-10-05 15:00:00,160.33,160.37,160.16,160.18,40432.0,143.6542,143.6901,143.5019,143.5198,40432.0
2021-10-05 15:10:00,160.18,160.24,160.04,160.11,46421.0,143.5198,143.5736,143.3944,143.4571,46421.0
2021-10-05 15:20:00,160.09,160.11,159.93,159.96,60133.0,143.4392,143.4571,143.2958,143.3227,60133.0
2021-10-05 15:30:00,159.94,160.03,159.83,159.86,83570.0,143.3048,143.3854,143.2062,143.2331,83570.0
2021-10-05 15:40:00,159.86,160.03,159.82,159.91,134832.0,143.2331,143.3854,143.1973,143.2779,134832.0
2021-10-05 15:50:00,159.92,160.0,159.52,159.57,407016.0,143.2869,143.3585,142.9285,142.9733,407016.0
2021-10-06 09:30:00,159.87,159.87,158.95,159.2,458403.0,143.2421,143.2421,142.4178,142.6418,458403.0
2021-10-06 09:40:00,159.23,159.34,158.89,159.27,239356.0,142.6686,142.7672,142.364,142.7045,239356.0
2021-10-06 09:50:00,159.23,159.23,158.27,158.53,120157.0,142.6686,142.6686,141.8085,142.0414,120157.0
2021-10-06 10:00:00,158.53,158.63,158.21,158.43,103704.0,142.0414,142.131,141.7547,141.9518,103704.0
2021-10-06 10:10:00,158.41,158.72,158.1,158.21,116021.0,141.9339,142.2117,141.6562,141.7547,116021.0
2021-10-06 10:20:00,158.18,158.82,158.12,158.65,99537.0,141.7278,142.3013,141.6741,142.149,99537.0
2021-10-06 10:30:00,158.66,158.94,158.51,158.75,69585.0,142.1579,142.4088,142.0235,142.2386,69585.0
2021-10-06 10:40:00,158.74,158.76,158.26,158.49,75350.0,142.2296,142.2475,141.7995,142.0056,75350.0
2021-10-06 10:50:00,158.54,158.97,158.47,158.97,92801.0,142.0504,142.4357,141.9877,142.4357,92801.0
2021-10-06 11:00:00,158.98,159.0,158.46,158.58,58506.0,142.4446,142.4626,141.9787,142.0862,58506.0
2021-10-06 11:10:00,158.6,158.71,158.47,158.65,47369.0,142.1042,142.2027,141.9877,142.149,47369.0
2021-10-06 11:20:00,158.66,158.68,158.33,158.37,64627.0,142.1579,142.1758,141.8622,141.8981,64627.0
2021-10-06 11:30:00,158.34,158.35,157.92,157.98,108059.0,141.8712,141.8802,141.4949,141.5486,108059.0
2021-10-06 11:40:00,157.97,158.1,157.86,158.0,59390.0,141.5397,141.6562,141.4411,141.5666,59390.0
2021-10-06 11:50:00,158.0,158.29,158.0,158.26,41637.0,141.5666,141.8264,141.5666,141.7995,41637.0
2021-10-06 12:00:00,158.26,158.27,157.93,157.99,63053.0,141.7995,141.8085,141.5038,141.5576,63053.0
2021-10-06 12:10:00,158.0,158.1,157.87,158.04,65948.0,141.5666,141.6562,141.4501,141.6024,65948.0
2021-10-06 12:20:00,158.04,158.07,157.84,158.06,45527.0,141.6024,141.6293,141.4232,141.6203,45527.0
2021-10-06 12:30:00,158.04,158.2,157.99,158.13,55270.0,141.6024,141.7458,141.5576,141.683,55270.0
2021-10-06 12:40:00,158.18,158.24,158.0,158.05,45856.0,141.7278,141.7816,141.5666,141.6114,45856.0
2021-10-06 12:50:00,158.08,158.15,157.98,157.99,53810.0,141.6382,141.701,141.5486,141.5576,53810.0
2021-10-06 13:00:00,158.01,158.13,157.86,157.99,76238.0,141.5755,141.683,141.4411,141.5576,76238.0
2021-10-06 13:10:00,158.0,158.15,157.87,158.02,64661.0,141.5666,141.701,141.4501,141.5845,64661.0
2021-10-06 13:20:00,158.02,158.28,157.96,158.26,70762.0,141.5845,141.8174,141.5307,141.7995,70762.0
2021-10-06 13:30:00,158.28,158.79,158.27,158.76,75215.0,141.8174,142.2744,141.8085,142.2475,75215.0
2021-10-06 13:40:00,158.75,158.83,158.67,158.81,55833.0,142.2386,142.3102,142.1669,142.2923,55833.0
2021-10-06 13:50:00,158.79,158.8,158.56,158.68,43906.0,142.2744,142.2834,142.0683,142.1758,43906.0
2021-10-06 14:00:00,158.73,158.89,158.52,158.86,64756.0,142.2206,142.364,142.0325,142.3371,64756.0
2021-10-06 14:10:00,158.87,159.2,158.85,159.17,59958.0,142.3461,142.6418,142.3282,142.6149,59958.0
2021-10-06 14:20:00,159.18,159.22,159.0,159.04,47188.0,142.6238,142.6597,142.4626,142.4984,47188.0
2021-10-06 14:30:00,159.06,159.2,158.96,159.09,49064.0,142.5163,142.6418,142.4267,142.5432,49064.0
2021-10-06 14:40:00,159.09,159.29,159.09,159.17,46687.0,142.5432,142.7224,142.5432,142.6149,46687.0
2021-10-06 14:50:00,159.18,159.25,159.0,159.06,77253.0,142.6238,142.6866,142.4626,142.5163,77253.0
2021-10-06 15:00:00,159.08,159.18,159.0,159.04,65832.0,142.5342,142.6238,142.4626,142.4984,65832.0
2021-10-06 15:10:00,159.05,159.27,159.0,159.13,85455.0,142.5074,142.7045,142.4626,142.579,85455.0
2021-10-06 15:20:00,159.14,159.35,159.07,159.31,91554.0,142.588,142.7762,142.5253,142.7403,91554.0
2021-10-06 15:30:00,159.31,159.38,159.13,159.27,124623.0,142.7403,142.803,142.579,142.7045,124623.0
2021-10-06 15:40:00,159.27,159.63,159.24,159.61,165124.0,142.7045,143.027,142.6776,143.0091,165124.0
2021-10-06 15:50:00,159.55,159.93,159.55,159.89,536259.0,142.9554,143.2958,142.9554,143.26,536259.0
2021-10-07 09:30:00,160.02,161.64,160.02,161.25,357794.0,143.3765,144.828,143.3765,144.4785,357794.0
2021-10-07 09:40:00,161.25,161.88,161.09,161.8,227128.0,144.4785,145.043,144.3352,144.9713,227128.0
2021-10-07 09:50:00,161.82,162.15,161.63,162.1,121502.0,144.9893,145.2849,144.819,145.2401,121502.0
2021-10-07 10:00:00,162.14,162.48,161.97,162.42,159222.0,145.276,145.5806,145.1237,145.5268,159222.0
2021-10-07 10:10:00,162.44,162.54,162.22,162.25,105364.0,145.5448,145.6344,145.3476,145.3745,105364.0
2021-10-07 10:20:00,162.3,162.45,162.17,162.39,170907.0,145.4193,145.5537,145.3028,145.5,170907.0
2021-10-07 10:30:00,162.36,162.61,162.11,162.12,75642.0,145.4731,145.6971,145.2491,145.258,75642.0
2021-10-07 10:40:00,162.15,162.35,162.08,162.34,100791.0,145.2849,145.4641,145.2222,145.4552,100791.0
2021-10-07 10:50:00,162.34,162.43,162.25,162.31,52032.0,145.4552,145.5358,145.3745,145.4283,52032.0
2021-10-07 11:00:00,162.31,162.44,162.23,162.27,67869.0,145.4283,145.5448,145.3566,145.3924,67869.0
2021-10-07 11:10:00,162.27,162.28,161.99,162.03,71890.0,145.3924,145.4014,145.1416,145.1774,71890.0
2021-10-07 11:20:00,162.03,162.11,161.89,161.95,42656.0,145.1774,145.2491,145.052,145.1057,42656.0
2021-10-07 11:30:00,161.96,162.31,161.94,162.3,51709.0,145.1147,145.4283,145.0968,145.4193,51709.0
2021-10-07 11:40:00,162.3,162.37,162.14,162.2,43795.0,145.4193,145.482,145.276,145.3297,43795.0
2021-10-07 11:50:00,162.2,162.28,162.11,162.25,46716.0,145.3297,145.4014,145.2491,145.3745,46716.0
2021-10-07 12:00:00,162.25,162.42,162.24,162.31,31032.0,145.3745,145.5268,145.3656,145.4283,31032.0
2021-10-07 12:10:00,162.3,162.34,162.13,162.2,37998.0,145.4193,145.4552,145.267,145.3297,37998.0
2021-10-07 12:20:00,162.22,162.32,162.17,162.29,44553.0,145.3476,145.4372,145.3028,145.4104,44553.0
2021-10-07 12:30:00,162.3,162.31,162.21,162.29,32656.0,145.4193,145.4283,145.3387,145.4104,32656.0
2021-10-07 12:40:00,162.29,162.3,161.99,162.05,41701.0,145.4104,145.4193,145.1416,145.1953,41701.0
2021-10-07 12:50:00,162.05,162.12,162.01,162.1,21066.0,145.1953,145.258,145.1595,145.2401,21066.0
2021-10-07 13:00:00,162.08,162.13,162.03,162.07,34497.0,145.2222,145.267,145.1774,145.2132,34497.0
2021-10-07 13:10:00,162.08,162.17,162.03,162.09,69450.0,145.2222,145.3028,145.1774,145.2312,69450.0
2021-10-07 13:20:00,162.07,162.17,162.03,162.17,24682.0,145.2132,145.3028,145.1774,145.3028,24682.0
2021-10-07 13:30:00,162.16,162.21,162.06,162.07,56900.0,145.2939,145.3387,145.2043,145.2132,56900.0
2021-10-07 13:40:00,162.08,162.09,161.85,161.93,64976.0,145.2222,145.2312,145.0161,145.0878,64976.0
2021-10-07 13:50:00,161.91,161.91,161.78,161.84,46118.0,145.0699,145.0699,144.9534,145.0072,46118.0
2021-10-07 14:00:00,161.82,161.83,161.6,161.75,47957.0,144.9893,144.9982,144.7921,144.9265,47957.0
2021-10-07 14:10:00,161.73,161.83,161.72,161.81,57300.0,144.9086,144.9982,144.8997,144.9803,57300.0
2021-10-07 14:20:00,161.8,161.94,161.53,161.61,140999.0,144.9713,145.0968,144.7294,144.8011,140999.0
2021-10-07 14:30:00,161.6,161.66,161.44,161.5,40149.0,144.7921,144.8459,144.6488,144.7025,40149.0
2021-10-07 14:40:00,161.49,161.51,161.33,161.44,56736.0,144.6936,144.7115,144.5502,144.6488,56736.0
2021-10-07 14:50:00,161.42,161.48,161.3,161.38,75240.0,144.6309,144.6846,144.5233,144.595,75240.0
2021-10-07 15:00:00,161.4,161.54,161.3,161.48,46589.0,144.6129,144.7384,144.5233,144.6846,46589.0
2021-10-07 15:10:00,161.47,161.64,161.32,161.56,63256.0,144.6757,144.828,144.5413,144.7563,63256.0
2021-10-07 15:20:00,161.55,161.6,161.35,161.46,66983.0,144.7473,144.7921,144.5681,144.6667,66983.0
2021-10-07 15:30:00,161.45,161.53,161.33,161.36,81048.0,144.6577,144.7294,144.5502,144.5771,81048.0
2021-10-07 15:40:00,161.37,161.51,161.24,161.51,102515.0,144.5861,144.7115,144.4696,144.7115,102515.0
2021-10-07 15:50:00,161.5,161.52,161.19,161.34,321645.0,144.7025,144.7205,144.4248,144.5592,321645.0
2021-10-08 09:30:00,161.32,161.61,160.6,160.82,185071.0,144.5413,144.8011,143.8961,144.0933,185071.0
2021-10-08 09:40:00,160.87,161.33,160.51,160.71,93994.0,144.1381,144.5502,143.8155,143.9947,93994.0
2021-10-08 09:50:00,160.76,160.89,160.48,160.67,58351.0,144.0395,144.156,143.7886,143.9589,58351.0
2021-10-08 10:00:00,160.67,160.98,160.64,160.67,37633.0,143.9589,144.2366,143.932,143.9589,37633.0
2021-10-08 10:10:00,160.65,160.66,160.32,160.46,46061.0,143.9409,143.9499,143.6453,143.7707,46061.0
2021-10-08 10:20:00,160.47,160.59,160.28,160.28,34035.0,143.7797,143.8872,143.6094,143.6094,34035.0
2021-10-08 10:30:00,160.35,160.5,160.25,160.39,37105.0,143.6721,143.8065,143.5825,143.708,37105.0
2021-10-08 10:40:00,160.42,160.62,160.3,160.53,47389.0,143.7349,143.9141,143.6273,143.8334,47389.0
2021-10-08 10:50:00,160.52,160.58,160.4,160.5,41486.0,143.8245,143.8782,143.7169,143.8065,41486.0
2021-10-08 11:00:00,160.52,160.76,160.45,160.74,51143.0,143.8245,144.0395,143.7617,144.0216,51143.0
2021-10-08 11:10:00,160.73,161.04,160.71,161.03,43282.0,144.0126,144.2904,143.9947,144.2814,43282.0
2021-10-08 11:20:00,161.05,161.05,160.89,160.91,40370.0,144.2993,144.2993,144.156,144.1739,40370.0
2021-10-08 11:30:00,160.91,160.94,160.75,160.77,26796.0,144.1739,144.2008,144.0305,144.0485,26796.0
2021-10-08 11:40:00,160.77,160.91,160.77,160.9,28262.0,144.0485,144.1739,144.0485,144.1649,28262.0
2021-10-08 11:50:00,160.91,161.05,160.88,161.03,46549.0,144.1739,144.2993,144.147,144.2814,46549.0
2021-10-08 12:00:00,161.04,161.15,161.0,161.06,38569.0,144.2904,144.3889,144.2545,144.3083,38569.0
2021-10-08 12:10:00,161.08,161.13,160.95,161.08,51239.0,144.3262,144.371,144.2097,144.3262,51239.0
2021-10-08 12:20:00,161.09,161.1,160.89,160.9,35213.0,144.3352,144.3441,144.156,144.1649,35213.0
2021-10-08 12:30:00,160.9,160.94,160.83,160.93,23665.0,144.1649,144.2008,144.1022,144.1918,23665.0
2021-10-08 12:40:00,160.93,160.98,160.88,160.94,32038.0,144.1918,144.2366,144.147,144.2008,32038.0
2021-10-08 12:50:00,160.94,161.01,160.88,160.94,37028.0,144.2008,144.2635,144.147,144.2008,37028.0
2021-10-08 13:00:00,160.95,160.97,160.84,160.87,21625.0,144.2097,144.2277,144.1112,144.1381,21625.0
2021-10-08 13:10:00,160.86,161.01,160.71,160.71,48155.0,144.1291,144.2635,143.9947,143.9947,48155.0
2021-10-08 13:20:00,160.73,160.94,160.73,160.91,22423.0,144.0126,144.2008,144.0126,144.1739,22423.0
2021-10-08 13:30:00,160.91,161.0,160.87,160.91,23862.0,144.1739,144.2545,144.1381,144.1739,23862.0
2021-10-08 13:40:00,160.91,160.92,160.78,160.9,26102.0,144.1739,144.1829,144.0574,144.1649,26102.0
2021-10-08 13:50:00,160.89,161.06,160.88,161.05,38340.0,144.156,144.3083,144.147,144.2993,38340.0
2021-10-08 14:00:00,161.07,161.31,161.01,161.31,60731.0,144.3173,144.5323,144.2635,144.5323,60731.0
2021-10-08 14:10:00,161.31,161.4,161.23,161.3,78565.0,144.5323,144.6129,144.4606,144.5233,78565.0
2021-10-08 14:20:00,161.3,161.4,161.28,161.38,44408.0,144.5233,144.6129,144.5054,144.595,44408.0
2021-10-08 14:30:00,161.39,161.53,161.35,161.38,47189.0,144.604,144.7294,144.5681,144.595,47189.0
2021-10-08 14:40:00,161.38,161.4,161.28,161.32,49411.0,144.595,144.6129,144.5054,144.5413,49411.0
2021-10-08 14:50:00,161.31,161.4,161.31,161.35,56597.0,144.5323,144.6129,144.5323,144.5681,56597.0
2021-10-08 15:00:00,161.36,161.41,161.28,161.39,42660.0,144.5771,144.6219,144.5054,144.604,42660.0
2021-10-08 15:10:00,161.36,161.5,161.35,161.39,55131.0,144.5771,144.7025,144.5681,144.604,55131.0
2021-10-08 15:20:00,161.38,161.45,161.31,161.36,54636.0,144.595,144.6577,144.5323,144.5771,54636.0
2021-10-08 15:30:00,161.36,161.45,161.17,161.22,108543.0,144.5771,144.6577,144.4069,144.4517,108543.0
2021-10-08 15:40:00,161.2,161.27,160.95,161.08,87633.0,144.4337,144.4965,144.2097,144.3262,87633.0
2021-10-08 15:50:00,161.05,161.17,160.89,160.93,337928.0,144.2993,144.4069,144.156,144.1918,337928.0
2021-10-11 09:30:00,160.86,161.29,160.6,161.03,207795.0,144.1291,144.5144,143.8961,144.2814,207795.0
2021-10-11 09:40:00,161.09,161.43,161.0,161.23,76011.0,144.3352,144.6398,144.2545,144.4606,76011.0
2021-10-11 09:50:00,161.26,161.82,161.23,161.81,105573.0,144.4875,144.9893,144.4606,144.9803,105573.0
2021-10-11 10:00:00,161.83,161.86,161.58,161.63,79748.0,144.9982,145.0251,144.7742,144.819,79748.0
2021-10-11 10:10:00,161.6,161.79,161.53,161.69,77669.0,144.7921,144.9624,144.7294,144.8728,77669.0
2021-10-11 10:20:00,161.7,161.75,161.48,161.56,45751.0,144.8817,144.9265,144.6846,144.7563,45751.0
2021-10-11 10:30:00,161.57,161.65,161.36,161.38,90640.0,144.7653,144.8369,144.5771,144.595,90640.0
2021-10-11 10:40:00,161.39,161.4,161.07,161.09,71979.0,144.604,144.6129,144.3173,144.3352,71979.0
2021-10-11 10:50:00,161.09,161.23,161.08,161.16,56100.0,144.3352,144.4606,144.3262,144.3979,56100.0
2021-10-11 11:00:00,161.15,161.24,161.05,161.08,46042.0,144.3889,144.4696,144.2993,144.3262,46042.0
2021-10-11 11:10:00,161.07,161.08,160.85,160.85,42272.0,144.3173,144.3262,144.1201,144.1201,42272.0
2021-10-11 11:20:00,160.87,160.96,160.85,160.93,25845.0,144.1381,144.2187,144.1201,144.1918,25845.0
2021-10-11 11:30:00,160.95,161.16,160.9,161.14,32581.0,144.2097,144.3979,144.1649,144.38,32581.0
2021-10-11 11:40:00,161.13,161.15,160.93,160.95,40599.0,144.371,144.3889,144.1918,144.2097,40599.0
2021-10-11 11:50:00,160.94,160.95,160.85,160.88,20454.0,144.2008,144.2097,144.1201,144.147,20454.0
2021-10-11 12:00:00,160.9,160.92,160.6,160.75,39092.0,144.1649,144.1829,143.8961,144.0305,39092.0
2021-10-11 12:10:00,160.76,160.76,160.61,160.72,24657.0,144.0395,144.0395,143.9051,144.0037,24657.0
2021-10-11 12:20:00,160.72,160.92,160.68,160.84,29031.0,144.0037,144.1829,143.9678,144.1112,29031.0
2021-10-11 12:30:00,160.84,160.89,160.74,160.79,24380.0,144.1112,144.156,144.0216,144.0664,24380.0
2021-10-11 12:40:00,160.78,160.79,160.68,160.72,19266.0,144.0574,144.0664,143.9678,144.0037,19266.0
2021-10-11 12:50:00,160.7,160.72,160.47,160.5,29531.0,143.9857,144.0037,143.7797,143.8065,29531.0
2021-10-11 13:00:00,160.47,160.47,160.2,160.32,48469.0,143.7797,143.7797,143.5377,143.6453,48469.0
2021-10-11 13:10:00,160.33,160.47,160.27,160.46,26426.0,143.6542,143.7797,143.6005,143.7707,26426.0
2021-10-11 13:20:00,160.45,160.49,160.14,160.22,43873.0,143.7617,143.7976,143.484,143.5557,43873.0
2021-10-11 13:30:00,160.22,160.26,160.12,160.22,34732.0,143.5557,143.5915,143.4661,143.5557,34732.0
2021-10-11 13:40:00,160.21,160.28,159.95,159.99,48097.0,143.5467,143.6094,143.3137,143.3496,48097.0
2021-10-11 13:50:00,160.0,160.1,159.94,160.06,32441.0,143.3585,143.4481,143.3048,143.4123,32441.0
2021-10-11 14:00:00,160.05,160.24,160.03,160.24,35161.0,143.4033,143.5736,143.3854,143.5736,35161.0
2021-10-11 14:10:00,160.23,160.3,160.18,160.18,31158.0,143.5646,143.6273,143.5198,143.5198,31158.0
2021-10-11 14:20:00,160.19,160.22,160.08,160.14,34579.0,143.5288,143.5557,143.4302,143.484,34579.0
2021-10-11 14:30:00,160.12,160.23,160.05,160.06,31993.0,143.4661,143.5646,143.4033,143.4123,31993.0
2021-10-11 14:40:00,160.05,160.26,160.05,160.24,38431.0,143.4033,143.5915,143.4033,143.5736,38431.0
2021-10-11 14:50:00,160.25,160.25,160.09,160.19,50079.0,143.5825,143.5825,143.4392,143.5288,50079.0
2021-10-11 15:00:00,160.19,160.29,160.09,160.16,43255.0,143.5288,143.6184,143.4392,143.5019,43255.0
2021-10-11 15:10:00,160.15,160.27,160.12,160.16,60857.0,143.4929,143.6005,143.4661,143.5019,60857.0
2021-10-11 15:20:00,160.17,160.18,159.97,160.02,75827.0,143.5109,143.5198,143.3317,143.3765,75827.0
2021-10-11 15:30:00,160.03,160.17,159.97,160.14,74421.0,143.3854,143.5109,143.3317,143.484,74421.0
2021-10-11 15:40:00,160.15,160.23,160.1,160.21,92800.0,143.4929,143.5646,143.4481,143.5467,92800.0
2021-10-11 15:50:00,160.18,160.28,160.03,160.24,360758.0,143.5198,143.6094,143.3854,143.5736,360758.0
2021-10-12 09:30:00,160.0,160.18,158.94,159.59,253425.0,143.3585,143.5198,142.4088,142.9912,253425.0
2021-10-12 09:40:00,159.61,159.7,158.68,158.85,105329.0,143.0091,143.0898,142.1758,142.3282,105329.0
2021-10-12 09:50:00,158.86,159.33,158.85,159.14,78681.0,142.3371,142.7582,142.3282,142.588,78681.0
2021-10-12 10:00:00,159.15,159.3,158.9,158.92,66173.0,142.597,142.7314,142.373,142.3909,66173.0
2021-10-12 10:10:00,158.92,159.35,158.91,159.19,55489.0,142.3909,142.7762,142.3819,142.6328,55489.0
2021-10-12 10:20:00,159.18,159.18,158.74,158.9,76065.0,142.6238,142.6238,142.2296,142.373,76065.0
2021-10-12 10:30:00,158.92,158.97,158.69,158.83,90531.0,142.3909,142.4357,142.1848,142.3102,90531.0
2021-10-12 10:40:00,158.83,158.92,158.59,158.7,78359.0,142.3102,142.3909,142.0952,142.1938,78359.0
2021-10-12 10:50:00,158.71,158.88,158.65,158.79,53362.0,142.2027,142.355,142.149,142.2744,53362.0
2021-10-12 11:00:00,158.78,158.86,158.72,158.75,157662.0,142.2654,142.3371,142.2117,142.2386,157662.0
2021-10-12 11:10:00,158.78,158.8,158.35,158.39,54086.0,142.2654,142.2834,141.8802,141.916,54086.0
2021-10-12 11:20:00,158.4,158.45,158.27,158.34,61663.0,141.925,141.9698,141.8085,141.8712,61663.0
2021-10-12 11:30:00,158.37,158.48,158.23,158.25,74575.0,141.8981,141.9966,141.7726,141.7906,74575.0
2021-10-12 11:40:00,158.27,158.28,158.06,158.09,58857.0,141.8085,141.8174,141.6203,141.6472,58857.0
2021-10-12 11:50:00,158.09,158.31,158.02,158.28,64141.0,141.6472,141.8443,141.5845,141.8174,64141.0
2021-10-12 12:00:00,158.28,158.49,158.26,158.42,44224.0,141.8174,142.0056,141.7995,141.9429,44224.0
2021-10-12 12:10:00,158.4,158.53,158.15,158.16,31618.0,141.925,142.0414,141.701,141.7099,31618.0
2021-10-12 12:20:00,158.16,158.19,158.09,158.15,35294.0,141.7099,141.7368,141.6472,141.701,35294.0
2021-10-12 12:30:00,158.14,158.16,157.79,157.96,76303.0,141.692,141.7099,141.3784,141.5307,76303.0
2021-10-12 12:40:00,158.0,158.21,157.98,158.17,47911.0,141.5666,141.7547,141.5486,141.7189,47911.0
2021-10-12 12:50:00,158.2,158.26,158.12,158.15,37865.0,141.7458,141.7995,141.6741,141.701,37865.0
2021-10-12 13:00:00,158.13,158.15,158.0,158.0,41032.0,141.683,141.701,141.5666,141.5666,41032.0
2021-10-12 13:10:00,158.0,158.11,157.99,158.04,27610.0,141.5666,141.6651,141.5576,141.6024,27610.0
2021-10-12 13:20:00,158.05,158.1,157.86,158.03,44780.0,141.6114,141.6562,141.4411,141.5934,44780.0
2021-10-12 13:30:00,158.04,158.17,158.04,158.16,24961.0,141.6024,141.7189,141.6024,141.7099,24961.0
2021-10-12 13:40:00,158.16,158.26,158.14,158.23,42988.0,141.7099,141.7995,141.692,141.7726,42988.0
2021-10-12 13:50:00,158.23,158.26,157.91,157.92,52197.0,141.7726,141.7995,141.4859,141.4949,52197.0
2021-10-12 14:00:00,157.91,157.97,157.79,157.88,52984.0,141.4859,141.5397,141.3784,141.459,52984.0
2021-10-12 14:10:00,157.88,158.06,157.84,157.91,51003.0,141.459,141.6203,141.4232,141.4859,51003.0
2021-10-12 14:20:00,157.92,157.97,157.86,157.92,50249.0,141.4949,141.5397,141.4411,141.4949,50249.0
2021-10-12 14:30:00,157.93,157.97,157.73,157.77,51652.0,141.5038,141.5397,141.3246,141.3605,51652.0
2021-10-12 14:40:00,157.75,157.86,157.73,157.83,30059.0,141.3426,141.4411,141.3246,141.4142,30059.0
2021-10-12 14:50:00,157.81,157.88,157.64,157.69,47407.0,141.3963,141.459,141.244,141.2888,47407.0
2021-10-12 15:00:00,157.7,157.86,157.69,157.83,61435.0,141.2978,141.4411,141.2888,141.4142,61435.0
2021-10-12 15:10:00,157.82,157.88,157.6,157.65,99809.0,141.4053,141.459,141.2082,141.253,99809.0
2021-10-12 15:20:00,157.66,157.81,157.56,157.76,72279.0,141.2619,141.3963,141.1723,141.3515,72279.0
2021-10-12 15:30:00,157.77,157.9,157.73,157.75,116799.0,141.3605,141.477,141.3246,141.3426,116799.0
2021-10-12 15:40:00,157.75,157.76,157.34,157.46,186626.0,141.3426,141.3515,140.9752,141.0827,186626.0
2021-10-12 15:50:00,157.45,157.86,157.34,157.66,428896.0,141.0738,141.4411,140.9752,141.2619,428896.0
2021-10-13 09:30:00,157.82,158.39,157.75,158.14,185808.0,141.4053,141.916,141.3426,141.692,185808.0
2021-10-13 09:40:00,158.17,158.42,158.05,158.19,146728.0,141.7189,141.9429,141.6114,141.7368,146728.0
2021-10-13 09:50:00,158.15,158.48,157.9,158.37,104290.0,141.701,141.9966,141.477,141.8981,104290.0
2021-10-13 10:00:00,158.36,158.68,158.04,158.56,103604.0,141.8891,142.1758,141.6024,142.0683,103604.0
2021-10-13 10:10:00,158.58,158.77,158.26,158.7,140741.0,142.0862,142.2565,141.7995,142.1938,140741.0
2021-10-13 10:20:00,158.71,158.72,158.12,158.2,209996.0,142.2027,142.2117,141.6741,141.7458,209996.0
2021-10-13 10:30:00,158.22,158.84,158.1,158.81,126386.0,141.7637,142.3192,141.6562,142.2923,126386.0
2021-10-13 10:40:00,158.8,158.91,158.65,158.68,130282.0,142.2834,142.3819,142.149,142.1758,130282.0
2021-10-13 10:50:00,158.71,158.82,158.59,158.59,158752.0,142.2027,142.3013,142.0952,142.0952,158752.0
2021-10-13 11:00:00,158.62,158.81,158.41,158.65,135282.0,142.1221,142.2923,141.9339,142.149,135282.0
2021-10-13 11:10:00,158.64,158.77,158.34,158.4,102173.0,142.14,142.2565,141.8712,141.925,102173.0
2021-10-13 11:20:00,158.42,158.48,158.14,158.33,47491.0,141.9429,141.9966,141.692,141.8622,47491.0
2021-10-13 11:30:00,158.35,158.79,158.33,158.76,91573.0,141.8802,142.2744,141.8622,142.2475,91573.0
2021-10-13 11:40:00,158.76,159.16,158.72,158.94,103849.0,142.2475,142.6059,142.2117,142.4088,103849.0
2021-10-13 11:50:00,158.93,158.99,158.62,158.63,87137.0,142.3998,142.4536,142.1221,142.131,87137.0
2021-10-13 12:00:00,158.65,159.31,158.6,159.29,78317.0,142.149,142.7403,142.1042,142.7224,78317.0
2021-10-13 12:10:00,159.3,159.4,159.22,159.22,79068.0,142.7314,142.821,142.6597,142.6597,79068.0
2021-10-13 12:20:00,159.26,159.34,159.13,159.31,49935.0,142.6955,142.7672,142.579,142.7403,49935.0
2021-10-13 12:30:00,159.31,159.33,159.18,159.24,53132.0,142.7403,142.7582,142.6238,142.6776,53132.0
2021-10-13 12:40:00,159.23,159.39,159.22,159.31,61379.0,142.6686,142.812,142.6597,142.7403,61379.0
2021-10-13 12:50:00,159.32,159.4,159.18,159.4,58734.0,142.7493,142.821,142.6238,142.821,58734.0
2021-10-13 13:00:00,159.38,159.51,159.32,159.48,54390.0,142.803,142.9195,142.7493,142.8926,54390.0
2021-10-13 13:10:00,159.47,159.53,159.37,159.45,51743.0,142.8837,142.9374,142.7941,142.8658,51743.0
2021-10-13 13:20:00,159.48,159.65,159.46,159.62,81991.0,142.8926,143.045,142.8747,143.0181,81991.0
2021-10-13 13:30:00,159.62,159.74,159.58,159.7,60822.0,143.0181,143.1256,142.9822,143.0898,60822.0
2021-10-13 13:40:00,159.69,159.78,159.62,159.71,94097.0,143.0808,143.1614,143.0181,143.0987,94097.0
2021-10-13 13:50:00,159.72,159.83,159.68,159.71,51118.0,143.1077,143.2062,143.0718,143.0987,51118.0
2021-10-13 14:00:00,159.7,160.08,159.55,159.78,154713.0,143.0898,143.4302,142.9554,143.1614,154713.0
2021-10-13 14:10:00,159.76,159.97,159.69,159.89,96606.0,143.1435,143.3317,143.0808,143.26,96606.0
2021-10-13 14:20:00,159.91,160.0,159.68,159.69,207077.0,143.2779,143.3585,143.0718,143.0808,207077.0
2021-10-13 14:30:00,159.7,159.71,159.42,159.42,52757.0,143.0898,143.0987,142.8389,142.8389,52757.0
2021-10-13 14:40:00,159.43,159.43,159.14,159.18,62880.0,142.8478,142.8478,142.588,142.6238,62880.0
2021-10-13 14:50:00,159.18,159.34,159.17,159.32,57184.0,142.6238,142.7672,142.6149,142.7493,57184.0
2021-10-13 15:00:00,159.28,159.57,159.18,159.57,108165.0,142.7134,142.9733,142.6238,142.9733,108165.0
2021-10-13 15:10:00,159.56,159.57,159.27,159.3,71506.0,142.9643,142.9733,142.7045,142.7314,71506.0
2021-10-13 15:20:00,159.3,159.33,159.17,159.24,58486.0,142.7314,142.7582,142.6149,142.6776,58486.0
2021-10-13 15:30:00,159.24,159.41,159.2,159.28,85498.0,142.6776,142.8299,142.6418,142.7134,85498.0
2021-10-13 15:40:00,159.29,159.37,159.21,159.32,123530.0,142.7224,142.7941,142.6507,142.7493,123530.0
2021-10-13 15:50:00,159.29,159.44,159.14,159.32,435133.0,142.7224,142.8568,142.588,142.7493,435133.0
2021-10-14 09:30:00,159.71,160.36,159.6,160.32,181799.0,143.0987,143.6811,143.0002,143.6453,181799.0
2021-10-14 09:40:00,160.32,160.8,160.14,160.41,56089.0,143.6453,144.0753,143.484,143.7259,56089.0
2021-10-14 09:50:00,160.38,160.48,160.07,160.21,67091.0,143.699,143.7886,143.4213,143.5467,67091.0
2021-10-14 10:00:00,160.25,160.77,160.24,160.49,72766.0,143.5825,144.0485,143.5736,143.7976,72766.0
2021-10-14 10:10:00,160.5,160.89,160.47,160.83,113038.0,143.8065,144.156,143.7797,144.1022,113038.0
2021-10-14 10:20:00,160.85,160.93,160.73,160.79,66698.0,144.1201,144.1918,144.0126,144.0664,66698.0
2021-10-14 10:30:00,160.81,160.83,160.59,160.66,119210.0,144.0843,144.1022,143.8872,143.9499,119210.0
2021-10-14 10:40:00,160.66,160.7,160.42,160.64,78560.0,143.9499,143.9857,143.7349,143.932,78560.0
2021-10-14 10:50:00,160.64,160.9,160.6,160.9,87247.0,143.932,144.1649,143.8961,144.1649,87247.0
2021-10-14 11:00:00,160.9,161.12,160.83,161.04,85421.0,144.1649,144.3621,144.1022,144.2904,85421.0
2021-10-14 11:10:00,161.04,161.07,160.92,161.04,56475.0,144.2904,144.3173,144.1829,144.2904,56475.0
2021-10-14 11:20:00,161.04,161.14,160.83,160.84,59631.0,144.2904,144.38,144.1022,144.1112,59631.0
2021-10-14 11:30:00,160.84,160.99,160.75,160.89,66610.0,144.1112,144.2456,144.0305,144.156,66610.0
2021-10-14 11:40:00,160.88,160.97,160.81,160.93,48359.0,144.147,144.2277,144.0843,144.1918,48359.0
2021-10-14 11:50:00,160.93,160.98,160.81,160.96,31248.0,144.1918,144.2366,144.0843,144.2187,31248.0
2021-10-14 12:00:00,160.96,161.05,160.88,160.93,38389.0,144.2187,144.2993,144.147,144.1918,38389.0
2021-10-14 12:10:00,160.93,160.99,160.83,160.89,28111.0,144.1918,144.2456,144.1022,144.156,28111.0
2021-10-14 12:20:00,160.88,161.02,160.85,160.93,31250.0,144.147,144.2725,144.1201,144.1918,31250.0
2021-10-14 12:30:00,160.94,160.95,160.75,160.84,70175.0,144.2008,144.2097,144.0305,144.1112,70175.0
2021-10-14 12:40:00,160.81,160.82,160.67,160.72,26185.0,144.0843,144.0933,143.9589,144.0037,26185.0
2021-10-14 12:50:00,160.73,160.85,160.7,160.82,30531.0,144.0126,144.1201,143.9857,144.0933,30531.0
2021-10-14 13:00:00,160.86,160.92,160.69,160.71,33518.0,144.1291,144.1829,143.9768,143.9947,33518.0
2021-10-14 13:10:00,160.72,160.74,160.64,160.68,23916.0,144.0037,144.0216,143.932,143.9678,23916.0
2021-10-14 13:20:00,160.66,160.72,160.63,160.66,28575.0,143.9499,144.0037,143.923,143.9499,28575.0
2021-10-14 13:30:00,160.67,160.81,160.67,160.81,27723.0,143.9589,144.0843,143.9589,144.0843,27723.0
2021-10-14 13:40:00,160.78,160.81,160.7,160.77,37024.0,144.0574,144.0843,143.9857,144.0485,37024.0
2021-10-14 13:50:00,160.78,160.83,160.74,160.8,21195.0,144.0574,144.1022,144.0216,144.0753,21195.0
2021-10-14 14:00:00,160.83,160.86,160.72,160.72,23779.0,144.1022,144.1291,144.0037,144.0037,23779.0
2021-10-14 14:10:00,160.73,160.74,160.62,160.66,44634.0,144.0126,144.0216,143.9141,143.9499,44634.0
2021-10-14 14:20:00,160.65,160.71,160.61,160.69,28948.0,143.9409,143.9947,143.9051,143.9768,28948.0
2021-10-14 14:30:00,160.69,160.76,160.65,160.72,26754.0,143.9768,144.0395,143.9409,144.0037,26754.0
2021-10-14 14:40:00,160.7,160.7,160.58,160.59,25322.0,143.9857,143.9857,143.8782,143.8872,25322.0
2021-10-14 14:50:00,160.6,160.64,160.51,160.52,49887.0,143.8961,143.932,143.8155,143.8245,49887.0
2021-10-14 15:00:00,160.52,160.56,160.34,160.36,51576.0,143.8245,143.8603,143.6632,143.6811,51576.0
2021-10-14 15:10:00,160.34,160.45,160.31,160.33,62618.0,143.6632,143.7617,143.6363,143.6542,62618.0
2021-10-14 15:20:00,160.32,160.36,160.22,160.23,79385.0,143.6453,143.6811,143.5557,143.5646,79385.0
2021-10-14 15:30:00,160.23,160.27,160.03,160.05,77229.0,143.5646,143.6005,143.3854,143.4033,77229.0
2021-10-14 15:40:00,160.06,160.14,159.96,160.06,135488.0,143.4123,143.484,143.3227,143.4123,135488.0
2021-10-14 15:50:00,160.06,160.21,159.95,160.07,401996.0,143.4123,143.5467,143.3137,143.4213,401996.0
2021-10-15 09:30:00,161.03,161.2,160.42,160.62,579383.0,144.2814,144.4337,143.7349,143.9141,579383.0
2021-10-15 09:40:00,160.72,160.81,160.41,160.72,150971.0,144.0037,144.0843,143.7259,144.0037,150971.0
2021-10-15 09:50:00,160.71,161.15,160.52,161.12,72887.0,143.9947,144.3889,143.8245,144.3621,72887.0
2021-10-15 10:00:00,161.13,161.57,161.13,161.5,131485.0,144.371,144.7653,144.371,144.7025,131485.0
2021-10-15 10:10:00,161.48,161.67,161.39,161.53,109106.0,144.6846,144.8549,144.604,144.7294,109106.0
2021-10-15 10:20:00,161.54,161.54,161.19,161.21,64670.0,144.7384,144.7384,144.4248,144.4427,64670.0
2021-10-15 10:30:00,161.22,161.49,161.17,161.47,84818.0,144.4517,144.6936,144.4069,144.6757,84818.0
2021-10-15 10:40:00,161.48,161.51,161.24,161.32,89128.0,144.6846,144.7115,144.4696,144.5413,89128.0
2021-10-15 10:50:00,161.32,161.37,161.22,161.34,53645.0,144.5413,144.5861,144.4517,144.5592,53645.0
2021-10-15 11:00:00,161.33,161.41,161.27,161.28,33562.0,144.5502,144.6219,144.4965,144.5054,33562.0
2021-10-15 11:10:00,161.28,161.49,161.23,161.41,51634.0,144.5054,144.6936,144.4606,144.6219,51634.0
2021-10-15 11:20:00,161.39,161.47,161.29,161.32,97191.0,144.604,144.6757,144.5144,144.5413,97191.0
2021-10-15 11:30:00,161.33,161.43,161.27,161.28,49736.0,144.5502,144.6398,144.4965,144.5054,49736.0
2021-10-15 11:40:00,161.27,161.29,161.2,161.21,41106.0,144.4965,144.5144,144.4337,144.4427,41106.0
2021-10-15 11:50:00,161.22,161.22,161.05,161.07,36131.0,144.4517,144.4517,144.2993,144.3173,36131.0
2021-10-15 12:00:00,161.06,161.1,161.0,161.04,42686.0,144.3083,144.3441,144.2545,144.2904,42686.0
2021-10-15 12:10:00,161.04,161.2,161.0,161.14,46830.0,144.2904,144.4337,144.2545,144.38,46830.0
2021-10-15 12:20:00,161.14,161.19,161.03,161.18,42623.0,144.38,144.4248,144.2814,144.4158,42623.0
2021-10-15 12:30:00,161.2,161.33,161.18,161.32,61982.0,144.4337,144.5502,144.4158,144.5413,61982.0
2021-10-15 12:40:00,161.31,161.41,161.25,161.35,62945.0,144.5323,144.6219,144.4785,144.5681,62945.0
2021-10-15 12:50:00,161.34,161.49,161.34,161.41,56330.0,144.5592,144.6936,144.5592,144.6219,56330.0
2021-10-15 13:00:00,161.39,161.5,161.37,161.48,64656.0,144.604,144.7025,144.5861,144.6846,64656.0
2021-10-15 13:10:00,161.47,161.55,161.35,161.36,94242.0,144.6757,144.7473,144.5681,144.5771,94242.0
2021-10-15 13:20:00,161.37,161.52,161.26,161.33,164715.0,144.5861,144.7205,144.4875,144.5502,164715.0
2021-10-15 13:30:00,161.35,161.75,161.2,161.53,342228.0,144.5681,144.9265,144.4337,144.7294,342228.0
2021-10-15 13:40:00,161.52,161.81,161.46,161.62,470669.0,144.7205,144.9803,144.6667,144.8101,470669.0
2021-10-15 13:50:00,161.63,161.66,161.39,161.39,65674.0,144.819,144.8459,144.604,144.604,65674.0
2021-10-15 14:00:00,161.4,161.52,161.4,161.48,80390.0,144.6129,144.7205,144.6129,144.6846,80390.0
2021-10-15 14:10:00,161.48,161.55,161.35,161.39,51230.0,144.6846,144.7473,144.5681,144.604,51230.0
2021-10-15 14:20:00,161.39,161.44,161.28,161.32,63776.0,144.604,144.6488,144.5054,144.5413,63776.0
2021-10-15 14:30:00,161.32,161.33,161.13,161.19,87946.0,144.5413,144.5502,144.371,144.4248,87946.0
2021-10-15 14:40:00,161.19,161.22,161.05,161.06,67967.0,144.4248,144.4517,144.2993,144.3083,67967.0
2021-10-15 14:50:00,161.07,161.09,160.98,161.08,74898.0,144.3173,144.3352,144.2366,144.3262,74898.0
2021-10-15 15:00:00,161.06,161.18,161.0,161.03,64330.0,144.3083,144.4158,144.2545,144.2814,64330.0
2021-10-15 15:10:00,161.05,161.25,161.02,161.11,85028.0,144.2993,144.4785,144.2725,144.3531,85028.0
2021-10-15 15:20:00,161.12,161.22,161.08,161.19,99362.0,144.3621,144.4517,144.3262,144.4248,99362.0
2021-10-15 15:30:00,161.19,161.22,160.98,161.15,100087.0,144.4248,144.4517,144.2366,144.3889,100087.0
2021-10-15 15:40:00,161.14,161.19,160.96,161.07,155903.0,144.38,144.4248,144.2187,144.3173,155903.0
2021-10-15 15:50:00,161.04,161.4,161.0,161.33,328780.0,144.2904,144.6129,144.2545,144.5502,328780.0
2021-10-18 09:30:00,160.25,160.89,159.4,159.54,277049.0,143.5825,144.156,142.821,142.9464,277049.0
2021-10-18 09:40:00,159.51,159.62,159.2,159.6,162219.0,142.9195,143.0181,142.6418,143.0002,162219.0
2021-10-18 09:50:00,159.65,160.54,159.61,160.15,109756.0,143.045,143.8424,143.0091,143.4929,109756.0
2021-10-18 10:00:00,160.17,160.48,160.13,160.41,95106.0,143.5109,143.7886,143.475,143.7259,95106.0
2021-10-18 10:10:00,160.38,160.45,160.03,160.26,67725.0,143.699,143.7617,143.3854,143.5915,67725.0
2021-10-18 10:20:00,160.22,160.26,160.03,160.19,58468.0,143.5557,143.5915,143.3854,143.5288,58468.0
2021-10-18 10:30:00,160.22,160.42,160.03,160.37,75611.0,143.5557,143.7349,143.3854,143.6901,75611.0
2021-10-18 10:40:00,160.37,160.51,160.3,160.44,57418.0,143.6901,143.8155,143.6273,143.7528,57418.0
2021-10-18 10:50:00,160.43,160.56,160.39,160.48,50630.0,143.7438,143.8603,143.708,143.7886,50630.0
2021-10-18 11:00:00,160.5,160.51,160.26,160.33,67604.0,143.8065,143.8155,143.5915,143.6542,67604.0
2021-10-18 11:10:00,160.35,160.54,160.28,160.49,87530.0,143.6721,143.8424,143.6094,143.7976,87530.0
2021-10-18 11:20:00,160.49,160.73,160.48,160.5,70406.0,143.7976,144.0126,143.7886,143.8065,70406.0
2021-10-18 11:30:00,160.5,160.51,160.35,160.47,55915.0,143.8065,143.8155,143.6721,143.7797,55915.0
2021-10-18 11:40:00,160.47,160.51,160.38,160.42,60700.0,143.7797,143.8155,143.699,143.7349,60700.0
2021-10-18 11:50:00,160.41,160.51,160.22,160.28,68328.0,143.7259,143.8155,143.5557,143.6094,68328.0
2021-10-18 12:00:00,160.28,160.31,160.2,160.31,53820.0,143.6094,143.6363,143.5377,143.6363,53820.0
2021-10-18 12:10:00,160.3,160.44,160.29,160.41,63430.0,143.6273,143.7528,143.6184,143.7259,63430.0
2021-10-18 12:20:00,160.41,160.43,160.27,160.35,75039.0,143.7259,143.7438,143.6005,143.6721,75039.0
2021-10-18 12:30:00,160.35,160.36,160.13,160.15,62217.0,143.6721,143.6811,143.475,143.4929,62217.0
2021-10-18 12:40:00,160.16,160.2,160.03,160.03,54547.0,143.5019,143.5377,143.3854,143.3854,54547.0
2021-10-18 12:50:00,160.04,160.04,159.93,160.0,65934.0,143.3944,143.3944,143.2958,143.3585,65934.0
2021-10-18 13:00:00,160.0,160.1,159.92,160.06,89191.0,143.3585,143.4481,143.2869,143.4123,89191.0
2021-10-18 13:10:00,160.07,160.16,160.07,160.16,62168.0,143.4213,143.5019,143.4213,143.5019,62168.0
2021-10-18 13:20:00,160.15,160.2,159.93,159.99,54713.0,143.4929,143.5377,143.2958,143.3496,54713.0
2021-10-18 13:30:00,159.97,160.05,159.88,159.89,57802.0,143.3317,143.4033,143.251,143.26,57802.0
2021-10-18 13:40:00,159.88,159.9,159.69,159.7,65462.0,143.251,143.2689,143.0808,143.0898,65462.0
2021-10-18 13:50:00,159.7,159.75,159.62,159.65,56340.0,143.0898,143.1346,143.0181,143.045,56340.0
2021-10-18 14:00:00,159.64,159.77,159.59,159.74,68933.0,143.036,143.1525,142.9912,143.1256,68933.0
2021-10-18 14:10:00,159.73,159.79,159.62,159.63,67449.0,143.1166,143.1704,143.0181,143.027,67449.0
2021-10-18 14:20:00,159.61,159.72,159.59,159.7,61062.0,143.0091,143.1077,142.9912,143.0898,61062.0
2021-10-18 14:30:00,159.7,159.83,159.67,159.82,47589.0,143.0898,143.2062,143.0629,143.1973,47589.0
2021-10-18 14:40:00,159.81,159.87,159.79,159.84,37950.0,143.1883,143.2421,143.1704,143.2152,37950.0
2021-10-18 14:50:00,159.83,159.93,159.79,159.9,68493.0,143.2062,143.2958,143.1704,143.2689,68493.0
2021-10-18 15:00:00,159.89,159.91,159.79,159.89,97139.0,143.26,143.2779,143.1704,143.26,97139.0
2021-10-18 15:10:00,159.89,160.4,159.87,160.38,203934.0,143.26,143.7169,143.2421,143.699,203934.0
2021-10-18 15:20:00,160.37,160.43,160.21,160.42,192178.0,143.6901,143.7438,143.5467,143.7349,192178.0
2021-10-18 15:30:00,160.41,160.66,160.38,160.5,276621.0,143.7259,143.9499,143.699,143.8065,276621.0
2021-10-18 15:40:00,160.5,160.54,160.2,160.45,203542.0,143.8065,143.8424,143.5377,143.7617,203542.0
2021-10-18 15:50:00,160.46,160.56,160.1,160.1,569080.0,143.7707,143.8603,143.4481,143.4481,569080.0
2021-10-19 09:30:00,160.9,163.18,160.72,163.0,932811.0,144.1649,146.2078,144.0037,146.0465,932811.0
2021-10-19 09:40:00,163.01,163.44,162.79,163.33,553915.0,146.0555,146.4408,145.8584,146.3422,553915.0
2021-10-19 09:50:00,163.33,163.84,163.1,163.67,272778.0,146.3422,146.7992,146.1361,146.6468,272778.0
2021-10-19 10:00:00,163.68,163.94,163.61,163.77,226084.0,146.6558,146.8888,146.5931,146.7364,226084.0
2021-10-19 10:10:00,163.75,164.15,163.64,164.05,263861.0,146.7185,147.0769,146.62,146.9873,263861.0
2021-10-19 10:20:00,164.07,164.31,163.95,164.09,209482.0,147.0052,147.2203,146.8977,147.0232,209482.0
2021-10-19 10:30:00,164.1,164.2,163.96,164.12,179947.0,147.0321,147.1217,146.9067,147.05,179947.0
2021-10-19 10:40:00,164.12,164.44,164.12,164.16,122738.0,147.05,147.3367,147.05,147.0859,122738.0
2021-10-19 10:50:00,164.17,164.67,164.11,164.63,270939.0,147.0948,147.5428,147.0411,147.507,270939.0
2021-10-19 11:00:00,164.63,165.06,164.48,165.0,268557.0,147.507,147.8923,147.3726,147.8385,268557.0
2021-10-19 11:10:00,164.99,165.15,164.97,165.04,264623.0,147.8295,147.9729,147.8116,147.8743,264623.0
2021-10-19 11:20:00,165.04,165.11,164.76,165.04,150658.0,147.8743,147.9371,147.6235,147.8743,150658.0
2021-10-19 11:30:00,165.04,165.14,164.92,165.01,145082.0,147.8743,147.9639,147.7668,147.8475,145082.0
2021-10-19 11:40:00,165.0,165.08,164.97,165.02,137960.0,147.8385,147.9102,147.8116,147.8564,137960.0
2021-10-19 11:50:00,165.01,165.1,164.97,165.05,122879.0,147.8475,147.9281,147.8116,147.8833,122879.0
2021-10-19 12:00:00,165.04,165.04,164.73,164.77,85415.0,147.8743,147.8743,147.5966,147.6324,85415.0
2021-10-19 12:10:00,164.78,165.08,164.76,164.9,106209.0,147.6414,147.9102,147.6235,147.7489,106209.0
2021-10-19 12:20:00,164.9,164.91,164.54,164.65,132549.0,147.7489,147.7579,147.4263,147.5249,132549.0
2021-10-19 12:30:00,164.63,164.67,164.48,164.49,75824.0,147.507,147.5428,147.3726,147.3815,75824.0
2021-10-19 12:40:00,164.5,164.52,164.27,164.35,109153.0,147.3905,147.4084,147.1844,147.2561,109153.0
2021-10-19 12:50:00,164.35,164.53,164.26,164.37,134652.0,147.2561,147.4174,147.1755,147.274,134652.0
2021-10-19 13:00:00,164.36,164.5,164.31,164.38,105346.0,147.2651,147.3905,147.2203,147.283,105346.0
2021-10-19 13:10:00,164.36,164.36,164.1,164.3,98903.0,147.2651,147.2651,147.0321,147.2113,98903.0
2021-10-19 13:20:00,164.31,164.31,164.09,164.21,68351.0,147.2203,147.2203,147.0232,147.1307,68351.0
2021-10-19 13:30:00,164.21,164.31,164.1,164.16,67969.0,147.1307,147.2203,147.0321,147.0859,67969.0
2021-10-19 13:40:00,164.14,164.15,163.93,164.05,77491.0,147.068,147.0769,146.8798,146.9873,77491.0
2021-10-19 13:50:00,164.04,164.17,163.72,163.73,230289.0,146.9784,147.0948,146.6916,146.7006,230289.0
2021-10-19 14:00:00,163.73,163.92,163.63,163.87,118365.0,146.7006,146.8708,146.611,146.826,118365.0
2021-10-19 14:10:00,163.87,163.94,163.7,163.72,108005.0,146.826,146.8888,146.6737,146.6916,108005.0
2021-10-19 14:20:00,163.72,163.77,163.48,163.54,86730.0,146.6916,146.7364,146.4766,146.5304,86730.0
2021-10-19 14:30:00,163.53,163.58,163.28,163.37,90550.0,146.5214,146.5662,146.2974,146.378,90550.0
2021-10-19 14:40:00,163.38,163.38,163.17,163.19,113015.0,146.387,146.387,146.1988,146.2168,113015.0
2021-10-19 14:50:00,163.21,163.28,163.1,163.26,74599.0,146.2347,146.2974,146.1361,146.2795,74599.0
2021-10-19 15:00:00,163.25,163.38,163.12,163.33,86806.0,146.2705,146.387,146.154,146.3422,86806.0
2021-10-19 15:10:00,163.33,163.49,163.24,163.47,96473.0,146.3422,146.4856,146.2616,146.4676,96473.0
2021-10-19 15:20:00,163.46,163.6,163.38,163.57,83344.0,146.4587,146.5841,146.387,146.5572,83344.0
2021-10-19 15:30:00,163.57,163.66,163.4,163.44,109001.0,146.5572,146.6379,146.4049,146.4408,109001.0
2021-10-19 15:40:00,163.45,163.73,163.44,163.52,199179.0,146.4497,146.7006,146.4408,146.5124,199179.0
2021-10-19 15:50:00,163.51,164.01,163.47,163.95,468526.0,146.5035,146.9515,146.4676,146.8977,468526.0
2021-10-20 09:30:00,163.98,164.22,163.52,164.05,370695.0,146.9246,147.1396,146.5124,146.9873,370695.0
2021-10-20 09:40:00,164.04,164.26,163.75,163.82,152600.0,146.9784,147.1755,146.7185,146.7812,152600.0
2021-10-20 09:50:00,163.85,164.22,163.68,163.85,115155.0,146.8081,147.1396,146.6558,146.8081,115155.0
2021-10-20 10:00:00,163.86,164.09,163.84,163.99,77929.0,146.8171,147.0232,146.7992,146.9336,77929.0
2021-10-20 10:10:00,164.0,164.03,163.54,163.68,113774.0,146.9425,146.9694,146.5304,146.6558,113774.0
2021-10-20 10:20:00,163.67,163.71,163.43,163.56,115773.0,146.6468,146.6827,146.4318,146.5483,115773.0
2021-10-20 10:30:00,163.54,163.55,163.26,163.52,109287.0,146.5304,146.5393,146.2795,146.5124,109287.0
2021-10-20 10:40:00,163.52,163.79,163.51,163.76,93385.0,146.5124,146.7544,146.5035,146.7275,93385.0
2021-10-20 10:50:00,163.76,164.1,163.71,164.08,118938.0,146.7275,147.0321,146.6827,147.0142,118938.0
2021-10-20 11:00:00,164.1,164.26,163.73,164.18,257950.0,147.0321,147.1755,146.7006,147.1038,257950.0
2021-10-20 11:10:00,164.18,164.48,164.15,164.28,119869.0,147.1038,147.3726,147.0769,147.1934,119869.0
2021-10-20 11:20:00,164.29,164.42,164.23,164.3,66939.0,147.2023,147.3188,147.1486,147.2113,66939.0
2021-10-20 11:30:00,164.29,164.37,164.1,164.27,106780.0,147.2023,147.274,147.0321,147.1844,106780.0
2021-10-20 11:40:00,164.25,164.58,164.21,164.52,50979.0,147.1665,147.4622,147.1307,147.4084,50979.0
2021-10-20 11:50:00,164.51,164.62,164.48,164.55,65341.0,147.3995,147.498,147.3726,147.4353,65341.0
2021-10-20 12:00:00,164.55,164.57,164.33,164.37,41296.0,147.4353,147.4532,147.2382,147.274,41296.0
2021-10-20 12:10:00,164.36,164.51,164.36,164.45,46402.0,147.2651,147.3995,147.2651,147.3457,46402.0
2021-10-20 12:20:00,164.44,164.57,164.43,164.56,35116.0,147.3367,147.4532,147.3278,147.4443,35116.0
2021-10-20 12:30:00,164.58,164.7,164.49,164.62,50875.0,147.4622,147.5697,147.3815,147.498,50875.0
2021-10-20 12:40:00,164.64,164.75,164.55,164.59,36373.0,147.5159,147.6145,147.4353,147.4711,36373.0
2021-10-20 12:50:00,164.59,164.63,164.47,164.48,30203.0,147.4711,147.507,147.3636,147.3726,30203.0
2021-10-20 13:00:00,164.49,164.52,164.4,164.47,24400.0,147.3815,147.4084,147.3009,147.3636,24400.0
2021-10-20 13:10:00,164.47,164.58,164.4,164.42,45539.0,147.3636,147.4622,147.3009,147.3188,45539.0
2021-10-20 13:20:00,164.43,164.43,164.3,164.35,36626.0,147.3278,147.3278,147.2113,147.2561,36626.0
2021-10-20 13:30:00,164.35,164.36,164.25,164.31,49281.0,147.2561,147.2651,147.1665,147.2203,49281.0
2021-10-20 13:40:00,164.3,164.38,164.28,164.37,38438.0,147.2113,147.283,147.1934,147.274,38438.0
2021-10-20 13:50:00,164.38,164.43,164.32,164.34,41237.0,147.283,147.3278,147.2292,147.2471,41237.0
2021-10-20 14:00:00,164.33,164.54,164.32,164.46,171219.0,147.2382,147.4263,147.2292,147.3547,171219.0
2021-10-20 14:10:00,164.46,164.58,164.38,164.54,113506.0,147.3547,147.4622,147.283,147.4263,113506.0
2021-10-20 14:20:00,164.55,164.57,164.4,164.44,58481.0,147.4353,147.4532,147.3009,147.3367,58481.0
2021-10-20 14:30:00,164.44,164.51,164.4,164.48,41149.0,147.3367,147.3995,147.3009,147.3726,41149.0
2021-10-20 14:40:00,164.49,164.49,164.29,164.35,51560.0,147.3815,147.3815,147.2023,147.2561,51560.0
2021-10-20 14:50:00,164.34,164.38,164.17,164.17,39544.0,147.2471,147.283,147.0948,147.0948,39544.0
2021-10-20 15:00:00,164.18,164.24,164.03,164.09,69290.0,147.1038,147.1575,146.9694,147.0232,69290.0
2021-10-20 15:10:00,164.09,164.1,163.89,163.94,76428.0,147.0232,147.0321,146.844,146.8888,76428.0
2021-10-20 15:20:00,163.94,164.02,163.92,163.95,59602.0,146.8888,146.9604,146.8708,146.8977,59602.0
2021-10-20 15:30:00,163.94,163.95,163.62,163.74,120442.0,146.8888,146.8977,146.602,146.7096,120442.0
2021-10-20 15:40:00,163.75,163.94,163.75,163.86,224001.0,146.7185,146.8888,146.7185,146.8171,224001.0
2021-10-20 15:50:00,163.85,163.86,163.62,163.82,396834.0,146.8081,146.8171,146.602,146.7812,396834.0
2021-10-21 09:30:00,164.3,164.39,162.77,163.31,247329.0,147.2113,147.2919,145.8404,146.3243,247329.0
2021-10-21 09:40:00,163.32,163.32,162.45,162.5,145809.0,146.3332,146.3332,145.5537,145.5985,145809.0
2021-10-21 09:50:00,162.55,162.77,162.42,162.76,179517.0,145.6433,145.8404,145.5268,145.8315,179517.0
2021-10-21 10:00:00,162.76,162.84,162.43,162.53,96530.0,145.8315,145.9032,145.5358,145.6254,96530.0
2021-10-21 10:10:00,162.53,162.74,162.28,162.7,121403.0,145.6254,145.8136,145.4014,145.7777,121403.0
2021-10-21 10:20:00,162.69,163.08,162.69,163.08,94106.0,145.7688,146.1182,145.7688,146.1182,94106.0
2021-10-21 10:30:00,163.09,163.1,162.84,162.91,62780.0,146.1272,146.1361,145.9032,145.9659,62780.0
2021-10-21 10:40:00,162.91,163.0,162.78,162.89,70681.0,145.9659,146.0465,145.8494,145.948,70681.0
2021-10-21 10:50:00,162.89,163.1,162.83,163.02,52343.0,145.948,146.1361,145.8942,146.0644,52343.0
2021-10-21 11:00:00,163.0,163.19,163.0,163.05,60342.0,146.0465,146.2168,146.0465,146.0913,60342.0
2021-10-21 11:10:00,163.06,163.07,162.84,162.85,33696.0,146.1003,146.1092,145.9032,145.9121,33696.0
2021-10-21 11:20:00,162.86,162.99,162.71,162.71,40728.0,145.9211,146.0376,145.7867,145.7867,40728.0
2021-10-21 11:30:00,162.72,162.99,162.68,162.97,68423.0,145.7956,146.0376,145.7598,146.0196,68423.0
2021-10-21 11:40:00,162.95,163.1,162.86,163.09,40830.0,146.0017,146.1361,145.9211,146.1272,40830.0
2021-10-21 11:50:00,163.09,163.18,163.04,163.07,54994.0,146.1272,146.2078,146.0824,146.1092,54994.0
2021-10-21 12:00:00,163.05,163.13,162.99,163.1,40038.0,146.0913,146.163,146.0376,146.1361,40038.0
2021-10-21 12:10:00,163.1,163.17,163.06,163.11,26937.0,146.1361,146.1988,146.1003,146.1451,26937.0
2021-10-21 12:20:00,163.1,163.18,162.97,163.01,30039.0,146.1361,146.2078,146.0196,146.0555,30039.0
2021-10-21 12:30:00,163.02,163.03,162.76,162.81,42270.0,146.0644,146.0734,145.8315,145.8763,42270.0
2021-10-21 12:40:00,162.83,162.89,162.77,162.79,24967.0,145.8942,145.948,145.8404,145.8584,24967.0
2021-10-21 12:50:00,162.78,162.81,162.7,162.7,43535.0,145.8494,145.8763,145.7777,145.7777,43535.0
2021-10-21 13:00:00,162.69,162.73,162.66,162.66,31547.0,145.7688,145.8046,145.7419,145.7419,31547.0
2021-10-21 13:10:00,162.66,162.9,162.66,162.87,33663.0,145.7419,145.9569,145.7419,145.93,33663.0
2021-10-21 13:20:00,162.85,162.95,162.82,162.92,26608.0,145.9121,146.0017,145.8852,145.9748,26608.0
2021-10-21 13:30:00,162.94,163.01,162.88,162.97,27647.0,145.9928,146.0555,145.939,146.0196,27647.0
2021-10-21 13:40:00,162.96,163.01,162.87,162.95,43027.0,146.0107,146.0555,145.93,146.0017,43027.0
2021-10-21 13:50:00,162.96,163.08,162.94,163.08,35421.0,146.0107,146.1182,145.9928,146.1182,35421.0
2021-10-21 14:00:00,163.06,163.11,163.0,163.03,38108.0,146.1003,146.1451,146.0465,146.0734,38108.0
2021-10-21 14:10:00,163.02,163.06,162.88,163.04,45727.0,146.0644,146.1003,145.939,146.0824,45727.0
2021-10-21 14:20:00,163.03,163.18,162.99,163.14,37718.0,146.0734,146.2078,146.0376,146.172,37718.0
2021-10-21 14:30:00,163.14,163.23,163.12,163.17,39648.0,146.172,146.2526,146.154,146.1988,39648.0
2021-10-21 14:40:00,163.16,163.19,163.05,163.05,35263.0,146.1899,146.2168,146.0913,146.0913,35263.0
2021-10-21 14:50:00,163.05,163.11,163.01,163.09,38711.0,146.0913,146.1451,146.0555,146.1272,38711.0
2021-10-21 15:00:00,163.12,163.3,163.08,163.28,48106.0,146.154,146.3153,146.1182,146.2974,48106.0
2021-10-21 15:10:00,163.28,163.35,163.18,163.21,44366.0,146.2974,146.3601,146.2078,146.2347,44366.0
2021-10-21 15:20:00,163.2,163.28,163.2,163.21,44937.0,146.2257,146.2974,146.2257,146.2347,44937.0
2021-10-21 15:30:00,163.2,163.26,162.98,163.07,61960.0,146.2257,146.2795,146.0286,146.1092,61960.0
2021-10-21 15:40:00,163.09,163.23,163.06,163.23,83758.0,146.1272,146.2526,146.1003,146.2526,83758.0
2021-10-21 15:50:00,163.22,163.42,163.12,163.4,264585.0,146.2436,146.4228,146.154,146.4049,264585.0
2021-10-22 09:30:00,163.06,163.76,163.02,163.52,209612.0,146.1003,146.7275,146.0644,146.5124,209612.0
2021-10-22 09:40:00,163.47,163.5,163.13,163.34,83127.0,146.4676,146.4945,146.163,146.3512,83127.0
2021-10-22 09:50:00,163.32,163.61,163.02,163.02,88345.0,146.3332,146.5931,146.0644,146.0644,88345.0
2021-10-22 10:00:00,163.05,163.24,162.96,163.15,77584.0,146.0913,146.2616,146.0107,146.1809,77584.0
2021-10-22 10:10:00,163.13,163.5,163.08,163.5,75641.0,146.163,146.4945,146.1182,146.4945,75641.0
2021-10-22 10:20:00,163.5,163.67,163.41,163.67,89322.0,146.4945,146.6468,146.4139,146.6468,89322.0
2021-10-22 10:30:00,163.66,163.8,163.58,163.79,70475.0,146.6379,146.7633,146.5662,146.7544,70475.0
2021-10-22 10:40:00,163.8,163.98,163.79,163.97,58931.0,146.7633,146.9246,146.7544,146.9156,58931.0
2021-10-22 10:50:00,163.99,164.06,163.86,164.0,53256.0,146.9336,146.9963,146.8171,146.9425,53256.0
2021-10-22 11:00:00,164.0,164.0,163.84,163.93,44504.0,146.9425,146.9425,146.7992,146.8798,44504.0
2021-10-22 11:10:00,163.92,163.92,163.75,163.88,64447.0,146.8708,146.8708,146.7185,146.835,64447.0
2021-10-22 11:20:00,163.87,163.94,163.58,163.69,65339.0,146.826,146.8888,146.5662,146.6648,65339.0
2021-10-22 11:30:00,163.67,163.73,163.39,163.58,90619.0,146.6468,146.7006,146.396,146.5662,90619.0
2021-10-22 11:40:00,163.59,163.69,163.5,163.63,68884.0,146.5752,146.6648,146.4945,146.611,68884.0
2021-10-22 11:50:00,163.64,163.66,163.51,163.53,54933.0,146.62,146.6379,146.5035,146.5214,54933.0
2021-10-22 12:00:00,163.5,163.55,163.36,163.49,35488.0,146.4945,146.5393,146.3691,146.4856,35488.0
2021-10-22 12:10:00,163.48,163.69,163.38,163.67,37950.0,146.4766,146.6648,146.387,146.6468,37950.0
2021-10-22 12:20:00,163.67,163.78,163.61,163.7,36406.0,146.6468,146.7454,146.5931,146.6737,36406.0
2021-10-22 12:30:00,163.7,163.81,163.66,163.78,29543.0,146.6737,146.7723,146.6379,146.7454,29543.0
2021-10-22 12:40:00,163.78,164.0,163.71,163.98,67949.0,146.7454,146.9425,146.6827,146.9246,67949.0
2021-10-22 12:50:00,163.99,164.0,163.86,163.87,39816.0,146.9336,146.9425,146.8171,146.826,39816.0
2021-10-22 13:00:00,163.87,163.88,163.69,163.78,34581.0,146.826,146.835,146.6648,146.7454,34581.0
2021-10-22 13:10:00,163.8,163.87,163.74,163.82,43476.0,146.7633,146.826,146.7096,146.7812,43476.0
2021-10-22 13:20:00,163.8,163.86,163.79,163.81,20733.0,146.7633,146.8171,146.7544,146.7723,20733.0
2021-10-22 13:30:00,163.79,163.85,163.73,163.75,38665.0,146.7544,146.8081,146.7006,146.7185,38665.0
2021-10-22 13:40:00,163.74,163.83,163.74,163.77,38448.0,146.7096,146.7902,146.7096,146.7364,38448.0
2021-10-22 13:50:00,163.77,163.81,163.62,163.62,35977.0,146.7364,146.7723,146.602,146.602,35977.0
2021-10-22 14:00:00,163.63,163.68,163.55,163.59,45582.0,146.611,146.6558,146.5393,146.5752,45582.0
2021-10-22 14:10:00,163.58,163.68,163.53,163.55,36531.0,146.5662,146.6558,146.5214,146.5393,36531.0
2021-10-22 14:20:00,163.56,163.67,163.55,163.67,35218.0,146.5483,146.6468,146.5393,146.6468,35218.0
2021-10-22 14:30:00,163.68,163.87,163.64,163.66,51255.0,146.6558,146.826,146.62,146.6379,51255.0
2021-10-22 14:40:00,163.7,163.75,163.61,163.69,73134.0,146.6737,146.7185,146.5931,146.6648,73134.0
2021-10-22 14:50:00,163.69,163.73,163.61,163.62,42675.0,146.6648,146.7006,146.5931,146.602,42675.0
2021-10-22 15:00:00,163.63,163.74,163.59,163.74,46115.0,146.611,146.7096,146.5752,146.7096,46115.0
2021-10-22 15:10:00,163.75,163.89,163.7,163.8,109631.0,146.7185,146.844,146.6737,146.7633,109631.0
2021-10-22 15:20:00,163.81,163.85,163.65,163.69,59223.0,146.7723,146.8081,146.6289,146.6648,59223.0
2021-10-22 15:30:00,163.69,163.9,163.69,163.78,62608.0,146.6648,146.8529,146.6648,146.7454,62608.0
2021-10-22 15:40:00,163.77,163.91,163.75,163.86,72821.0,146.7364,146.8619,146.7185,146.8171,72821.0
2021-10-22 15:50:00,163.88,163.91,163.71,163.74,297599.0,146.835,146.8619,146.6827,146.7096,297599.0
2021-10-25 09:30:00,163.72,163.72,161.71,162.16,306479.0,146.6916,146.6916,144.8907,145.2939,306479.0
2021-10-25 09:40:00,162.16,162.62,162.05,162.5,114696.0,145.2939,145.706,145.1953,145.5985,114696.0
2021-10-25 09:50:00,162.48,162.97,162.48,162.76,71873.0,145.5806,146.0196,145.5806,145.8315,71873.0
2021-10-25 10:00:00,162.78,162.82,162.55,162.79,84043.0,145.8494,145.8852,145.6433,145.8584,84043.0
2021-10-25 10:10:00,162.78,162.95,162.65,162.94,74851.0,145.8494,146.0017,145.7329,145.9928,74851.0
2021-10-25 10:20:00,162.94,162.95,162.68,162.84,77997.0,145.9928,146.0017,145.7598,145.9032,77997.0
2021-10-25 10:30:00,162.81,162.87,162.63,162.84,87782.0,145.8763,145.93,145.715,145.9032,87782.0
2021-10-25 10:40:00,162.85,162.95,162.81,162.9,55234.0,145.9121,146.0017,145.8763,145.9569,55234.0
2021-10-25 10:50:00,162.91,162.97,162.82,162.82,45898.0,145.9659,146.0196,145.8852,145.8852,45898.0
2021-10-25 11:00:00,162.84,163.03,162.82,162.9,64215.0,145.9032,146.0734,145.8852,145.9569,64215.0
2021-10-25 11:10:00,162.88,162.9,162.73,162.88,68244.0,145.939,145.9569,145.8046,145.939,68244.0
2021-10-25 11:20:00,162.87,162.99,162.81,162.97,71209.0,145.93,146.0376,145.8763,146.0196,71209.0
2021-10-25 11:30:00,162.98,163.26,162.92,163.23,99729.0,146.0286,146.2795,145.9748,146.2526,99729.0
2021-10-25 11:40:00,163.24,163.34,163.03,163.08,83551.0,146.2616,146.3512,146.0734,146.1182,83551.0
2021-10-25 11:50:00,163.09,163.61,163.08,163.61,64332.0,146.1272,146.5931,146.1182,146.5931,64332.0
2021-10-25 12:00:00,163.61,163.84,163.6,163.69,116681.0,146.5931,146.7992,146.5841,146.6648,116681.0
2021-10-25 12:10:00,163.69,163.88,163.69,163.82,43067.0,146.6648,146.835,146.6648,146.7812,43067.0
2021-10-25 12:20:00,163.84,163.91,163.81,163.84,53421.0,146.7992,146.8619,146.7723,146.7992,53421.0
2021-10-25 12:30:00,163.85,163.97,163.79,163.97,64192.0,146.8081,146.9156,146.7544,146.9156,64192.0
2021-10-25 12:40:00,163.97,164.07,163.94,164.02,78974.0,146.9156,147.0052,146.8888,146.9604,78974.0
2021-10-25 12:50:00,164.03,164.13,163.91,164.11,56860.0,146.9694,147.059,146.8619,147.0411,56860.0
2021-10-25 13:00:00,164.12,164.19,164.03,164.19,42392.0,147.05,147.1128,146.9694,147.1128,42392.0
2021-10-25 13:10:00,164.19,164.2,164.0,164.03,62959.0,147.1128,147.1217,146.9425,146.9694,62959.0
2021-10-25 13:20:00,164.01,164.02,163.9,163.99,84225.0,146.9515,146.9604,146.8529,146.9336,84225.0
2021-10-25 13:30:00,164.0,164.03,163.76,163.76,56593.0,146.9425,146.9694,146.7275,146.7275,56593.0
2021-10-25 13:40:00,163.77,163.78,163.7,163.71,47639.0,146.7364,146.7454,146.6737,146.6827,47639.0
2021-10-25 13:50:00,163.7,163.9,163.7,163.87,46689.0,146.6737,146.8529,146.6737,146.826,46689.0
2021-10-25 14:00:00,163.87,163.95,163.79,163.92,46873.0,146.826,146.8977,146.7544,146.8708,46873.0
2021-10-25 14:10:00,163.92,163.99,163.84,163.96,49571.0,146.8708,146.9336,146.7992,146.9067,49571.0
2021-10-25 14:20:00,163.99,164.06,163.96,164.0,63495.0,146.9336,146.9963,146.9067,146.9425,63495.0
2021-10-25 14:30:00,164.0,164.13,164.0,164.09,85722.0,146.9425,147.059,146.9425,147.0232,85722.0
2021-10-25 14:40:00,164.08,164.3,164.07,164.21,97399.0,147.0142,147.2113,147.0052,147.1307,97399.0
2021-10-25 14:50:00,164.23,164.31,164.07,164.07,81205.0,147.1486,147.2203,147.0052,147.0052,81205.0
2021-10-25 15:00:00,164.06,164.07,163.92,163.94,52218.0,146.9963,147.0052,146.8708,146.8888,52218.0
2021-10-25 15:10:00,163.95,163.96,163.7,163.74,72487.0,146.8977,146.9067,146.6737,146.7096,72487.0
2021-10-25 15:20:00,163.73,163.81,163.65,163.8,76401.0,146.7006,146.7723,146.6289,146.7633,76401.0
2021-10-25 15:30:00,163.81,163.88,163.72,163.88,150907.0,146.7723,146.835,146.6916,146.835,150907.0
2021-10-25 15:40:00,163.88,163.99,163.81,163.99,125901.0,146.835,146.9336,146.7723,146.9336,125901.0
2021-10-25 15:50:00,163.99,164.15,163.89,164.14,549510.0,146.9336,147.0769,146.844,147.068,549510.0
2021-10-26 09:30:00,164.56,164.89,164.36,164.68,200123.0,147.4443,147.7399,147.2651,147.5518,200123.0
2021-10-26 09:40:00,164.66,164.74,164.3,164.35,85541.0,147.5339,147.6055,147.2113,147.2561,85541.0
2021-10-26 09:50:00,164.38,164.47,164.05,164.23,79303.0,147.283,147.3636,146.9873,147.1486,79303.0
2021-10-26 10:00:00,164.26,164.42,164.1,164.15,49307.0,147.1755,147.3188,147.0321,147.0769,49307.0
2021-10-26 10:10:00,164.15,164.39,164.06,164.34,69364.0,147.0769,147.2919,146.9963,147.2471,69364.0
2021-10-26 10:20:00,164.38,164.43,164.2,164.32,80378.0,147.283,147.3278,147.1217,147.2292,80378.0
2021-10-26 10:30:00,164.32,164.64,164.26,164.44,83173.0,147.2292,147.5159,147.1755,147.3367,83173.0
2021-10-26 10:40:00,164.45,164.53,164.22,164.52,65094.0,147.3457,147.4174,147.1396,147.4084,65094.0
2021-10-26 10:50:00,164.52,164.52,164.32,164.37,82909.0,147.4084,147.4084,147.2292,147.274,82909.0
2021-10-26 11:00:00,164.37,164.68,164.36,164.6,65429.0,147.274,147.5518,147.2651,147.4801,65429.0
2021-10-26 11:10:00,164.6,164.69,164.55,164.6,60792.0,147.4801,147.5607,147.4353,147.4801,60792.0
2021-10-26 11:20:00,164.6,164.66,164.29,164.47,58798.0,147.4801,147.5339,147.2023,147.3636,58798.0
2021-10-26 11:30:00,164.46,164.7,164.39,164.69,200482.0,147.3547,147.5697,147.2919,147.5607,200482.0
2021-10-26 11:40:00,164.68,164.68,164.35,164.43,65351.0,147.5518,147.5518,147.2561,147.3278,65351.0
2021-10-26 11:50:00,164.42,164.54,164.38,164.49,155674.0,147.3188,147.4263,147.283,147.3815,155674.0
2021-10-26 12:00:00,164.48,164.92,164.45,164.87,82635.0,147.3726,147.7668,147.3457,147.722,82635.0
2021-10-26 12:10:00,164.89,165.31,164.88,165.09,202905.0,147.7399,148.1163,147.731,147.9191,202905.0
2021-10-26 12:20:00,165.09,165.36,165.02,165.35,78281.0,147.9191,148.1611,147.8564,148.1521,78281.0
2021-10-26 12:30:00,165.34,165.35,165.0,165.05,61024.0,148.1431,148.1521,147.8385,147.8833,61024.0
2021-10-26 12:40:00,165.08,165.84,165.0,165.83,182307.0,147.9102,148.5911,147.8385,148.5822,182307.0
2021-10-26 12:50:00,165.83,165.9,165.66,165.7,156688.0,148.5822,148.6449,148.4299,148.4657,156688.0
2021-10-26 13:00:00,165.69,165.73,165.57,165.6,46016.0,148.4567,148.4926,148.3492,148.3761,46016.0
2021-10-26 13:10:00,165.59,165.7,165.53,165.64,47692.0,148.3671,148.4657,148.3134,148.4119,47692.0
2021-10-26 13:20:00,165.64,165.79,165.61,165.78,54184.0,148.4119,148.5463,148.3851,148.5374,54184.0
2021-10-26 13:30:00,165.77,165.8,165.48,165.53,76039.0,148.5284,148.5553,148.2686,148.3134,76039.0
2021-10-26 13:40:00,165.54,165.59,165.48,165.59,52138.0,148.3223,148.3671,148.2686,148.3671,52138.0
2021-10-26 13:50:00,165.59,165.6,165.35,165.41,48952.0,148.3671,148.3761,148.1521,148.2059,48952.0
2021-10-26 14:00:00,165.42,165.48,165.33,165.38,105259.0,148.2148,148.2686,148.1342,148.179,105259.0
2021-10-26 14:10:00,165.39,165.47,165.33,165.42,68326.0,148.1879,148.2596,148.1342,148.2148,68326.0
2021-10-26 14:20:00,165.42,165.53,165.36,165.44,105270.0,148.2148,148.3134,148.1611,148.2327,105270.0
2021-10-26 14:30:00,165.47,165.73,165.45,165.51,90338.0,148.2596,148.4926,148.2417,148.2955,90338.0
2021-10-26 14:40:00,165.5,165.6,165.49,165.56,119384.0,148.2865,148.3761,148.2775,148.3403,119384.0
2021-10-26 14:50:00,165.58,165.68,165.55,165.58,49866.0,148.3582,148.4478,148.3313,148.3582,49866.0
2021-10-26 15:00:00,165.58,165.67,165.53,165.67,65404.0,148.3582,148.4388,148.3134,148.4388,65404.0
2021-10-26 15:10:00,165.67,165.83,165.66,165.77,76705.0,148.4388,148.5822,148.4299,148.5284,76705.0
2021-10-26 15:20:00,165.77,166.03,165.74,165.88,106951.0,148.5284,148.7614,148.5015,148.627,106951.0
2021-10-26 15:30:00,165.89,165.94,165.73,165.78,98828.0,148.6359,148.6807,148.4926,148.5374,98828.0
2021-10-26 15:40:00,165.79,165.94,165.72,165.72,142613.0,148.5463,148.6807,148.4836,148.4836,142613.0
2021-10-26 15:50:00,165.73,165.77,165.55,165.71,495369.0,148.4926,148.5284,148.3313,148.4747,495369.0
2021-10-27 09:30:00,165.68,165.76,164.77,164.81,189857.0,148.4478,148.5195,147.6324,147.6683,189857.0
2021-10-27 09:40:00,164.81,165.01,164.35,164.6,137905.0,147.6683,147.8475,147.2561,147.4801,137905.0
2021-10-27 09:50:00,164.58,164.58,163.98,164.33,211177.0,147.4622,147.4622,146.9246,147.2382,211177.0
2021-10-27 10:00:00,164.31,164.32,163.86,164.02,94567.0,147.2203,147.2292,146.8171,146.9604,94567.0
2021-10-27 10:10:00,164.05,164.11,163.5,163.69,102430.0,146.9873,147.0411,146.4945,146.6648,102430.0
2021-10-27 10:20:00,163.68,163.69,163.32,163.5,109301.0,146.6558,146.6648,146.3332,146.4945,109301.0
2021-10-27 10:30:00,163.55,163.97,163.5,163.96,119031.0,146.5393,146.9156,146.4945,146.9067,119031.0
2021-10-27 10:40:00,163.93,164.0,163.65,163.8,125754.0,146.8798,146.9425,146.6289,146.7633,125754.0
2021-10-27 10:50:00,163.81,163.96,163.72,163.81,90797.0,146.7723,146.9067,146.6916,146.7723,90797.0
2021-10-27 11:00:00,163.8,163.83,163.51,163.61,59909.0,146.7633,146.7902,146.5035,146.5931,59909.0
2021-10-27 11:10:00,163.57,163.82,163.49,163.82,66637.0,146.5572,146.7812,146.4856,146.7812,66637.0
2021-10-27 11:20:00,163.83,163.85,163.68,163.69,54957.0,146.7902,146.8081,146.6558,146.6648,54957.0
2021-10-27 11:30:00,163.69,163.84,163.54,163.8,58474.0,146.6648,146.7992,146.5304,146.7633,58474.0
2021-10-27 11:40:00,163.8,163.87,163.66,163.7,64376.0,146.7633,146.826,146.6379,146.6737,64376.0
2021-10-27 11:50:00,163.7,163.86,163.64,163.66,48904.0,146.6737,146.8171,146.62,146.6379,48904.0
2021-10-27 12:00:00,163.67,163.68,163.54,163.62,37326.0,146.6468,146.6558,146.5304,146.602,37326.0
2021-10-27 12:10:00,163.62,163.66,163.54,163.56,72380.0,146.602,146.6379,146.5304,146.5483,72380.0
2021-10-27 12:20:00,163.56,163.71,163.55,163.6,46963.0,146.5483,146.6827,146.5393,146.5841,46963.0
2021-10-27 12:30:00,163.59,163.59,163.38,163.45,59790.0,146.5752,146.5752,146.387,146.4497,59790.0
2021-10-27 12:40:00,163.45,163.54,163.45,163.5,70299.0,146.4497,146.5304,146.4497,146.4945,70299.0
2021-10-27 12:50:00,163.5,163.5,163.3,163.33,87713.0,146.4945,146.4945,146.3153,146.3422,87713.0
2021-10-27 13:00:00,163.34,163.57,163.34,163.56,53327.0,146.3512,146.5572,146.3512,146.5483,53327.0
2021-10-27 13:10:00,163.54,163.59,163.49,163.51,42359.0,146.5304,146.5752,146.4856,146.5035,42359.0
2021-10-27 13:20:00,163.51,163.58,163.47,163.58,41711.0,146.5035,146.5662,146.4676,146.5662,41711.0
2021-10-27 13:30:00,163.57,163.68,163.54,163.65,53763.0,146.5572,146.6558,146.5304,146.6289,53763.0
2021-10-27 13:40:00,163.64,163.64,163.45,163.52,107651.0,146.62,146.62,146.4497,146.5124,107651.0
2021-10-27 13:50:00,163.54,163.71,163.49,163.69,44725.0,146.5304,146.6827,146.4856,146.6648,44725.0
2021-10-27 14:00:00,163.69,163.8,163.68,163.79,60349.0,146.6648,146.7633,146.6558,146.7544,60349.0
2021-10-27 14:10:00,163.78,163.86,163.75,163.81,29824.0,146.7454,146.8171,146.7185,146.7723,29824.0
2021-10-27 14:20:00,163.81,163.85,163.71,163.73,62584.0,146.7723,146.8081,146.6827,146.7006,62584.0
2021-10-27 14:30:00,163.76,163.81,163.64,163.79,48820.0,146.7275,146.7723,146.62,146.7544,48820.0
2021-10-27 14:40:00,163.79,163.82,163.71,163.78,56774.0,146.7544,146.7812,146.6827,146.7454,56774.0
2021-10-27 14:50:00,163.79,163.88,163.79,163.81,52566.0,146.7544,146.835,146.7544,146.7723,52566.0
2021-10-27 15:00:00,163.81,163.93,163.81,163.9,47138.0,146.7723,146.8798,146.7723,146.8529,47138.0
2021-10-27 15:10:00,163.9,164.1,163.84,163.85,88736.0,146.8529,147.0321,146.7992,146.8081,88736.0
2021-10-27 15:20:00,163.84,164.08,163.82,164.06,109512.0,146.7992,147.0142,146.7812,146.9963,109512.0
2021-10-27 15:30:00,164.06,164.1,163.91,163.97,135017.0,146.9963,147.0321,146.8619,146.9156,135017.0
2021-10-27 15:40:00,163.95,164.01,163.84,163.85,197197.0,146.8977,146.9515,146.7992,146.8081,197197.0
2021-10-27 15:50:00,163.81,163.89,163.51,163.67,566376.0,146.7723,146.844,146.5035,146.6468,566376.0
2021-10-28 09:30:00,163.77,165.08,163.74,164.75,215061.0,146.7364,147.9102,146.7096,147.6145,215061.0
2021-10-28 09:40:00,164.72,165.2,164.51,164.77,126551.0,147.5876,148.0177,147.3995,147.6324,126551.0
2021-10-28 09:50:00,164.8,164.96,164.53,164.69,159717.0,147.6593,147.8027,147.4174,147.5607,159717.0
2021-10-28 10:00:00,164.71,164.84,164.23,164.47,112527.0,147.5787,147.6951,147.1486,147.3636,112527.0
2021-10-28 10:10:00,164.46,164.47,164.03,164.26,89325.0,147.3547,147.3636,146.9694,147.1755,89325.0
2021-10-28 10:20:00,164.27,164.5,164.25,164.34,82435.0,147.1844,147.3905,147.1665,147.2471,82435.0
2021-10-28 10:30:00,164.39,164.84,164.37,164.77,104136.0,147.2919,147.6951,147.274,147.6324,104136.0
2021-10-28 10:40:00,164.79,164.79,164.59,164.71,76410.0,147.6503,147.6503,147.4711,147.5787,76410.0
2021-10-28 10:50:00,164.7,164.94,164.53,164.74,75641.0,147.5697,147.7847,147.4174,147.6055,75641.0
2021-10-28 11:00:00,164.77,164.8,164.41,164.52,68644.0,147.6324,147.6593,147.3099,147.4084,68644.0
2021-10-28 11:10:00,164.5,164.81,164.5,164.8,63496.0,147.3905,147.6683,147.3905,147.6593,63496.0
2021-10-28 11:20:00,164.81,164.82,164.52,164.57,82694.0,147.6683,147.6772,147.4084,147.4532,82694.0
2021-10-28 11:30:00,164.58,164.63,164.45,164.47,62786.0,147.4622,147.507,147.3457,147.3636,62786.0
2021-10-28 11:40:00,164.47,164.49,164.06,164.07,57323.0,147.3636,147.3815,146.9963,147.0052,57323.0
2021-10-28 11:50:00,164.1,164.17,163.85,163.87,63860.0,147.0321,147.0948,146.8081,146.826,63860.0
2021-10-28 12:00:00,163.87,163.9,163.73,163.74,54404.0,146.826,146.8529,146.7006,146.7096,54404.0
2021-10-28 12:10:00,163.73,163.73,163.54,163.58,47908.0,146.7006,146.7006,146.5304,146.5662,47908.0
2021-10-28 12:20:00,163.58,163.61,163.24,163.28,64867.0,146.5662,146.5931,146.2616,146.2974,64867.0
2021-10-28 12:30:00,163.29,163.4,163.2,163.2,83658.0,146.3064,146.4049,146.2257,146.2257,83658.0
2021-10-28 12:40:00,163.2,163.3,163.12,163.26,60532.0,146.2257,146.3153,146.154,146.2795,60532.0
2021-10-28 12:50:00,163.25,163.26,162.94,162.94,134870.0,146.2705,146.2795,145.9928,145.9928,134870.0
2021-10-28 13:00:00,162.94,163.06,162.77,162.88,78034.0,145.9928,146.1003,145.8404,145.939,78034.0
2021-10-28 13:10:00,162.87,163.0,162.87,162.91,49871.0,145.93,146.0465,145.93,145.9659,49871.0
2021-10-28 13:20:00,162.91,162.96,162.79,162.84,35367.0,145.9659,146.0107,145.8584,145.9032,35367.0
2021-10-28 13:30:00,162.83,162.92,162.8,162.84,55453.0,145.8942,145.9748,145.8673,145.9032,55453.0
2021-10-28 13:40:00,162.85,162.95,162.82,162.93,50253.0,145.9121,146.0017,145.8852,145.9838,50253.0
2021-10-28 13:50:00,162.93,163.0,162.89,162.99,105427.0,145.9838,146.0465,145.948,146.0376,105427.0
2021-10-28 14:00:00,162.99,163.14,162.97,163.02,54727.0,146.0376,146.172,146.0196,146.0644,54727.0
2021-10-28 14:10:00,163.02,163.09,162.99,163.03,50486.0,146.0644,146.1272,146.0376,146.0734,50486.0
2021-10-28 14:20:00,163.04,163.11,162.96,163.01,46515.0,146.0824,146.1451,146.0107,146.0555,46515.0
2021-10-28 14:30:00,163.0,163.02,162.86,162.96,67162.0,146.0465,146.0644,145.9211,146.0107,67162.0
2021-10-28 14:40:00,162.97,162.97,162.71,162.72,64180.0,146.0196,146.0196,145.7867,145.7956,64180.0
2021-10-28 14:50:00,162.73,162.75,162.48,162.49,65285.0,145.8046,145.8225,145.5806,145.5896,65285.0
2021-10-28 15:00:00,162.47,162.62,162.46,162.49,100346.0,145.5716,145.706,145.5627,145.5896,100346.0
2021-10-28 15:10:00,162.49,162.5,162.32,162.43,92233.0,145.5896,145.5985,145.4372,145.5358,92233.0
2021-10-28 15:20:00,162.42,162.6,162.42,162.57,97204.0,145.5268,145.6881,145.5268,145.6612,97204.0
2021-10-28 15:30:00,162.56,162.7,162.52,162.66,106705.0,145.6523,145.7777,145.6164,145.7419,106705.0
2021-10-28 15:40:00,162.67,162.76,162.61,162.69,114000.0,145.7508,145.8315,145.6971,145.7688,114000.0
2021-10-28 15:50:00,162.71,162.94,162.68,162.87,475265.0,145.7867,145.9928,145.7598,145.93,475265.0
2021-10-29 09:30:00,162.35,162.37,161.42,161.51,299949.0,145.4641,145.482,144.6309,144.7115,299949.0
2021-10-29 09:40:00,161.51,161.74,161.31,161.71,194915.0,144.7115,144.9176,144.5323,144.8907,194915.0
2021-10-29 09:50:00,161.73,162.01,161.29,161.31,160249.0,144.9086,145.1595,144.5144,144.5323,160249.0
2021-10-29 10:00:00,161.34,161.69,161.13,161.13,134282.0,144.5592,144.8728,144.371,144.371,134282.0
2021-10-29 10:10:00,161.12,161.45,161.09,161.28,187788.0,144.3621,144.6577,144.3352,144.5054,187788.0
2021-10-29 10:20:00,161.28,161.32,160.62,160.81,195226.0,144.5054,144.5413,143.9141,144.0843,195226.0
2021-10-29 10:30:00,160.83,160.93,160.61,160.88,116105.0,144.1022,144.1918,143.9051,144.147,116105.0
2021-10-29 10:40:00,160.89,161.11,160.75,161.1,96050.0,144.156,144.3531,144.0305,144.3441,96050.0
2021-10-29 10:50:00,161.09,161.37,161.08,161.31,106228.0,144.3352,144.5861,144.3262,144.5323,106228.0
2021-10-29 11:00:00,161.31,161.63,161.3,161.63,228909.0,144.5323,144.819,144.5233,144.819,228909.0
2021-10-29 11:10:00,161.62,161.76,161.59,161.66,96330.0,144.8101,144.9355,144.7832,144.8459,96330.0
2021-10-29 11:20:00,161.65,162.11,161.58,161.91,86325.0,144.8369,145.2491,144.7742,145.0699,86325.0
2021-10-29 11:30:00,161.91,162.21,161.88,162.11,61239.0,145.0699,145.3387,145.043,145.2491,61239.0
2021-10-29 11:40:00,162.12,162.14,161.89,162.0,47048.0,145.258,145.276,145.052,145.1505,47048.0
2021-10-29 11:50:00,161.99,162.04,161.9,161.94,71220.0,145.1416,145.1864,145.0609,145.0968,71220.0
2021-10-29 12:00:00,161.93,162.0,161.84,161.91,50236.0,145.0878,145.1505,145.0072,145.0699,50236.0
2021-10-29 12:10:00,161.92,162.02,161.75,161.75,63097.0,145.0789,145.1684,144.9265,144.9265,63097.0
2021-10-29 12:20:00,161.75,162.04,161.73,162.01,73596.0,144.9265,145.1864,144.9086,145.1595,73596.0
2021-10-29 12:30:00,162.0,162.14,162.0,162.08,48789.0,145.1505,145.276,145.1505,145.2222,48789.0
2021-10-29 12:40:00,162.09,162.17,162.05,162.07,78604.0,145.2312,145.3028,145.1953,145.2132,78604.0
2021-10-29 12:50:00,162.06,162.09,161.94,162.08,52150.0,145.2043,145.2312,145.0968,145.2222,52150.0
2021-10-29 13:00:00,162.08,162.19,162.03,162.15,63369.0,145.2222,145.3208,145.1774,145.2849,63369.0
2021-10-29 13:10:00,162.15,162.35,162.13,162.33,77707.0,145.2849,145.4641,145.267,145.4462,77707.0
2021-10-29 13:20:00,162.34,162.38,162.23,162.25,52429.0,145.4552,145.491,145.3566,145.3745,52429.0
2021-10-29 13:30:00,162.26,162.5,162.24,162.44,63029.0,145.3835,145.5985,145.3656,145.5448,63029.0
2021-10-29 13:40:00,162.45,162.52,162.3,162.4,67559.0,145.5537,145.6164,145.4193,145.5089,67559.0
2021-10-29 13:50:00,162.39,162.48,162.39,162.4,56504.0,145.5,145.5806,145.5,145.5089,56504.0
2021-10-29 14:00:00,162.39,162.4,162.3,162.31,77026.0,145.5,145.5089,145.4193,145.4283,77026.0
2021-10-29 14:10:00,162.31,162.49,162.3,162.34,64692.0,145.4283,145.5896,145.4193,145.4552,64692.0
2021-10-29 14:20:00,162.34,162.36,162.18,162.2,85775.0,145.4552,145.4731,145.3118,145.3297,85775.0
2021-10-29 14:30:00,162.2,162.31,162.15,162.21,77257.0,145.3297,145.4283,145.2849,145.3387,77257.0
2021-10-29 14:40:00,162.21,162.46,162.21,162.38,62968.0,145.3387,145.5627,145.3387,145.491,62968.0
2021-10-29 14:50:00,162.38,162.47,162.28,162.32,50941.0,145.491,145.5716,145.4014,145.4372,50941.0
2021-10-29 15:00:00,162.33,162.45,162.27,162.45,69828.0,145.4462,145.5537,145.3924,145.5537,69828.0
2021-10-29 15:10:00,162.45,162.55,162.39,162.45,206888.0,145.5537,145.6433,145.5,145.5537,206888.0
2021-10-29 15:20:00,162.46,162.49,162.22,162.22,118036.0,145.5627,145.5896,145.3476,145.3476,118036.0
2021-10-29 15:30:00,162.23,162.39,162.2,162.39,91466.0,145.3566,145.5,145.3297,145.5,91466.0
2021-10-29 15:40:00,162.37,162.87,162.37,162.78,180416.0,145.482,145.93,145.482,145.8494,180416.0
2021-10-29 15:50:00,162.78,163.25,162.65,162.86,708794.0,145.8494,146.2705,145.7329,145.9211,708794.0
2021-11-01 09:30:00,163.16,163.98,162.86,163.36,216786.0,146.1899,146.9246,145.9211,146.3691,216786.0
2021-11-01 09:40:00,163.38,163.9,163.37,163.85,183278.0,146.387,146.8529,146.378,146.8081,183278.0
2021-11-01 09:50:00,163.84,163.9,163.65,163.76,93477.0,146.7992,146.8529,146.6289,146.7275,93477.0
2021-11-01 10:00:00,163.75,163.84,163.39,163.5,101107.0,146.7185,146.7992,146.396,146.4945,101107.0
2021-11-01 10:10:00,163.48,163.5,163.22,163.33,74251.0,146.4766,146.4945,146.2436,146.3422,74251.0
2021-11-01 10:20:00,163.33,163.38,163.08,163.23,79572.0,146.3422,146.387,146.1182,146.2526,79572.0
2021-11-01 10:30:00,163.21,163.21,162.92,162.92,71757.0,146.2347,146.2347,145.9748,145.9748,71757.0
2021-11-01 10:40:00,162.91,163.02,162.82,162.9,80188.0,145.9659,146.0644,145.8852,145.9569,80188.0
2021-11-01 10:50:00,162.89,163.0,162.56,162.9,102699.0,145.948,146.0465,145.6523,145.9569,102699.0
2021-11-01 11:00:00,162.91,163.11,162.9,162.99,104940.0,145.9659,146.1451,145.9569,146.0376,104940.0
2021-11-01 11:10:00,162.99,163.04,162.85,163.04,52480.0,146.0376,146.0824,145.9121,146.0824,52480.0
2021-11-01 11:20:00,163.04,163.08,162.9,162.9,83558.0,146.0824,146.1182,145.9569,145.9569,83558.0
2021-11-01 11:30:00,162.89,163.13,162.88,163.08,85953.0,145.948,146.163,145.939,146.1182,85953.0
2021-11-01 11:40:00,163.07,163.12,162.98,163.09,54117.0,146.1092,146.154,146.0286,146.1272,54117.0
2021-11-01 11:50:00,163.08,163.18,162.98,163.07,66374.0,146.1182,146.2078,146.0286,146.1092,66374.0
2021-11-01 12:00:00,163.08,163.09,162.93,162.94,47644.0,146.1182,146.1272,145.9838,145.9928,47644.0
2021-11-01 12:10:00,162.94,163.0,162.85,162.86,44224.0,145.9928,146.0465,145.9121,145.9211,44224.0
2021-11-01 12:20:00,162.85,162.94,162.84,162.94,49207.0,145.9121,145.9928,145.9032,145.9928,49207.0
2021-11-01 12:30:00,162.94,162.96,162.7,162.71,51603.0,145.9928,146.0107,145.7777,145.7867,51603.0
2021-11-01 12:40:00,162.71,162.86,162.7,162.83,49780.0,145.7867,145.9211,145.7777,145.8942,49780.0
2021-11-01 12:50:00,162.82,162.89,162.77,162.89,70256.0,145.8852,145.948,145.8404,145.948,70256.0
2021-11-01 13:00:00,162.89,163.05,162.88,163.03,101554.0,145.948,146.0913,145.939,146.0734,101554.0
2021-11-01 13:10:00,163.03,163.07,162.96,162.97,63713.0,146.0734,146.1092,146.0107,146.0196,63713.0
2021-11-01 13:20:00,162.97,162.99,162.7,162.7,55339.0,146.0196,146.0376,145.7777,145.7777,55339.0
2021-11-01 13:30:00,162.71,162.72,162.58,162.58,65206.0,145.7867,145.7956,145.6702,145.6702,65206.0
2021-11-01 13:40:00,162.59,162.59,162.37,162.38,104744.0,145.6792,145.6792,145.482,145.491,104744.0
2021-11-01 13:50:00,162.38,162.49,162.36,162.45,64142.0,145.491,145.5896,145.4731,145.5537,64142.0
2021-11-01 14:00:00,162.45,162.56,162.44,162.47,63834.0,145.5537,145.6523,145.5448,145.5716,63834.0
2021-11-01 14:10:00,162.48,162.64,159.4,162.61,88926.0,145.5806,145.724,142.821,145.6971,88926.0
2021-11-01 14:20:00,162.61,162.71,162.57,162.71,63556.0,145.6971,145.7867,145.6612,145.7867,63556.0
2021-11-01 14:30:00,162.72,162.86,162.71,162.77,82575.0,145.7956,145.9211,145.7867,145.8404,82575.0
2021-11-01 14:40:00,162.76,162.95,162.75,162.92,61994.0,145.8315,146.0017,145.8225,145.9748,61994.0
2021-11-01 14:50:00,162.91,163.19,162.88,163.15,107313.0,145.9659,146.2168,145.939,146.1809,107313.0
2021-11-01 15:00:00,163.14,163.29,163.05,163.22,57777.0,146.172,146.3064,146.0913,146.2436,57777.0
2021-11-01 15:10:00,163.22,163.25,163.06,163.06,57241.0,146.2436,146.2705,146.1003,146.1003,57241.0
2021-11-01 15:20:00,163.06,163.21,162.97,162.99,78311.0,146.1003,146.2347,146.0196,146.0376,78311.0
2021-11-01 15:30:00,163.0,163.19,162.96,163.14,77841.0,146.0465,146.2168,146.0107,146.172,77841.0
2021-11-01 15:40:00,163.14,163.18,163.04,163.16,110472.0,146.172,146.2078,146.0824,146.1899,110472.0
2021-11-01 15:50:00,163.18,163.2,162.76,162.99,425669.0,146.2078,146.2257,145.8315,146.0376,425669.0
2021-11-02 09:30:00,163.7,164.24,163.21,163.39,159590.0,146.6737,147.1575,146.2347,146.396,159590.0
2021-11-02 09:40:00,163.34,163.56,162.98,163.51,78052.0,146.3512,146.5483,146.0286,146.5035,78052.0
2021-11-02 09:50:00,163.5,164.19,163.49,164.16,95014.0,146.4945,147.1128,146.4856,147.0859,95014.0
2021-11-02 10:00:00,164.14,164.24,163.8,164.03,79549.0,147.068,147.1575,146.7633,146.9694,79549.0
2021-11-02 10:10:00,164.06,164.46,164.0,164.17,97064.0,146.9963,147.3547,146.9425,147.0948,97064.0
2021-11-02 10:20:00,164.16,164.5,164.12,164.41,83428.0,147.0859,147.3905,147.05,147.3099,83428.0
2021-11-02 10:30:00,164.41,164.74,164.29,164.63,109615.0,147.3099,147.6055,147.2023,147.507,109615.0
2021-11-02 10:40:00,164.62,165.0,164.62,164.94,92484.0,147.498,147.8385,147.498,147.7847,92484.0
2021-11-02 10:50:00,164.94,165.28,164.94,165.26,151800.0,147.7847,148.0894,147.7847,148.0715,151800.0
2021-11-02 11:00:00,165.26,165.72,165.26,165.72,166106.0,148.0715,148.4836,148.0715,148.4836,166106.0
2021-11-02 11:10:00,165.72,165.81,165.66,165.76,121449.0,148.4836,148.5643,148.4299,148.5195,121449.0
2021-11-02 11:20:00,165.75,165.9,165.62,165.86,94893.0,148.5105,148.6449,148.394,148.6091,94893.0
2021-11-02 11:30:00,165.87,166.23,165.84,166.21,105643.0,148.618,148.9406,148.5911,148.9227,105643.0
2021-11-02 11:40:00,166.2,166.27,166.12,166.19,85670.0,148.9137,148.9764,148.842,148.9047,85670.0
2021-11-02 11:50:00,166.19,166.32,166.0,166.21,82152.0,148.9047,149.0212,148.7345,148.9227,82152.0
2021-11-02 12:00:00,166.21,166.5,166.17,166.49,86154.0,148.9227,149.1825,148.8868,149.1735,86154.0
2021-11-02 12:10:00,166.51,166.58,166.47,166.49,117516.0,149.1914,149.2542,149.1556,149.1735,117516.0
2021-11-02 12:20:00,166.49,166.69,166.46,166.66,114703.0,149.1735,149.3527,149.1466,149.3258,114703.0
2021-11-02 12:30:00,166.65,166.9,166.65,166.88,167987.0,149.3169,149.5409,149.3169,149.523,167987.0
2021-11-02 12:40:00,166.88,166.92,166.73,166.81,97545.0,149.523,149.5588,149.3886,149.4602,97545.0
2021-11-02 12:50:00,166.84,166.87,166.69,166.74,106220.0,149.4871,149.514,149.3527,149.3975,106220.0
2021-11-02 13:00:00,166.74,166.99,166.72,166.92,90449.0,149.3975,149.6215,149.3796,149.5588,90449.0
2021-11-02 13:10:00,166.94,166.95,166.66,166.68,73740.0,149.5767,149.5857,149.3258,149.3438,73740.0
2021-11-02 13:20:00,166.69,166.7,166.35,166.41,92057.0,149.3527,149.3617,149.0481,149.1018,92057.0
2021-11-02 13:30:00,166.42,166.43,166.26,166.43,69618.0,149.1108,149.1198,148.9675,149.1198,69618.0
2021-11-02 13:40:00,166.45,166.51,166.37,166.38,62995.0,149.1377,149.1914,149.066,149.075,62995.0
2021-11-02 13:50:00,166.38,166.43,166.3,166.36,53734.0,149.075,149.1198,149.0033,149.0571,53734.0
2021-11-02 14:00:00,166.36,166.36,166.2,166.25,51717.0,149.0571,149.0571,148.9137,148.9585,51717.0
2021-11-02 14:10:00,166.25,166.36,166.25,166.34,60132.0,148.9585,149.0571,148.9585,149.0391,60132.0
2021-11-02 14:20:00,166.34,166.42,166.27,166.28,74705.0,149.0391,149.1108,148.9764,148.9854,74705.0
2021-11-02 14:30:00,166.29,166.38,166.2,166.38,66616.0,148.9943,149.075,148.9137,149.075,66616.0
2021-11-02 14:40:00,166.37,166.39,166.17,166.2,94443.0,149.066,149.0839,148.8868,148.9137,94443.0
2021-11-02 14:50:00,166.18,166.29,166.12,166.22,75762.0,148.8958,148.9943,148.842,148.9316,75762.0
2021-11-02 15:00:00,166.22,166.22,166.02,166.03,67874.0,148.9316,148.9316,148.7524,148.7614,67874.0
2021-11-02 15:10:00,166.03,166.03,165.73,165.75,108940.0,148.7614,148.7614,148.4926,148.5105,108940.0
2021-11-02 15:20:00,165.75,165.78,165.62,165.73,113156.0,148.5105,148.5374,148.394,148.4926,113156.0
2021-11-02 15:30:00,165.73,165.79,165.4,165.4,142363.0,148.4926,148.5463,148.1969,148.1969,142363.0
2021-11-02 15:40:00,165.41,165.55,165.39,165.51,168089.0,148.2059,148.3313,148.1879,148.2955,168089.0
2021-11-02 15:50:00,165.5,165.6,165.37,165.6,626436.0,148.2865,148.3761,148.17,148.3761,626436.0
2021-11-03 09:30:00,165.04,165.77,164.8,165.66,241703.0,147.8743,148.5284,147.6593,148.4299,241703.0
2021-11-03 09:40:00,165.7,165.71,165.03,165.09,99952.0,148.4657,148.4747,147.8654,147.9191,99952.0
2021-11-03 09:50:00,165.1,165.11,164.15,164.29,109278.0,147.9281,147.9371,147.0769,147.2023,109278.0
2021-11-03 10:00:00,164.31,164.52,164.2,164.29,86538.0,147.2203,147.4084,147.1217,147.2023,86538.0
2021-11-03 10:10:00,164.29,164.31,163.9,163.93,94469.0,147.2023,147.2203,146.8529,146.8798,94469.0
2021-11-03 10:20:00,163.92,164.27,163.86,164.2,97214.0,146.8708,147.1844,146.8171,147.1217,97214.0
2021-11-03 10:30:00,164.21,164.3,163.97,164.07,60406.0,147.1307,147.2113,146.9156,147.0052,60406.0
2021-11-03 10:40:00,164.06,164.1,163.77,164.07,91426.0,146.9963,147.0321,146.7364,147.0052,91426.0
2021-11-03 10:50:00,164.06,164.13,163.83,163.86,50898.0,146.9963,147.059,146.7902,146.8171,50898.0
2021-11-03 11:00:00,163.85,164.0,163.65,163.92,75606.0,146.8081,146.9425,146.6289,146.8708,75606.0
2021-11-03 11:10:00,163.92,163.92,163.74,163.79,72639.0,146.8708,146.8708,146.7096,146.7544,72639.0
2021-11-03 11:20:00,163.77,163.83,163.62,163.7,60646.0,146.7364,146.7902,146.602,146.6737,60646.0
2021-11-03 11:30:00,163.7,163.76,163.58,163.61,53852.0,146.6737,146.7275,146.5662,146.5931,53852.0
2021-11-03 11:40:00,163.63,163.65,163.43,163.57,90272.0,146.611,146.6289,146.4318,146.5572,90272.0
2021-11-03 11:50:00,163.57,163.74,163.55,163.62,60729.0,146.5572,146.7096,146.5393,146.602,60729.0
2021-11-03 12:00:00,163.63,163.82,163.57,163.81,68544.0,146.611,146.7812,146.5572,146.7723,68544.0
2021-11-03 12:10:00,163.81,163.93,163.76,163.89,35965.0,146.7723,146.8798,146.7275,146.844,35965.0
2021-11-03 12:20:00,163.86,164.13,163.84,164.11,49558.0,146.8171,147.059,146.7992,147.0411,49558.0
2021-11-03 12:30:00,164.12,164.16,163.99,164.01,60680.0,147.05,147.0859,146.9336,146.9515,60680.0
2021-11-03 12:40:00,164.01,164.01,163.85,163.87,43732.0,146.9515,146.9515,146.8081,146.826,43732.0
2021-11-03 12:50:00,163.87,163.88,163.68,163.69,48609.0,146.826,146.835,146.6558,146.6648,48609.0
2021-11-03 13:00:00,163.67,163.73,163.62,163.63,47222.0,146.6468,146.7006,146.602,146.611,47222.0
2021-11-03 13:10:00,163.63,163.64,163.54,163.57,48464.0,146.611,146.62,146.5304,146.5572,48464.0
2021-11-03 13:20:00,163.59,163.61,163.51,163.58,44901.0,146.5752,146.5931,146.5035,146.5662,44901.0
2021-11-03 13:30:00,163.59,163.65,163.55,163.58,67512.0,146.5752,146.6289,146.5393,146.5662,67512.0
2021-11-03 13:40:00,163.58,163.67,163.52,163.6,57532.0,146.5662,146.6468,146.5124,146.5841,57532.0
2021-11-03 13:50:00,163.6,163.81,163.58,163.75,59037.0,146.5841,146.7723,146.5662,146.7185,59037.0
2021-11-03 14:00:00,163.72,164.13,163.68,164.1,87635.0,146.6916,147.059,146.6558,147.0321,87635.0
2021-11-03 14:10:00,164.09,164.12,163.89,164.03,107479.0,147.0232,147.05,146.844,146.9694,107479.0
2021-11-03 14:20:00,164.02,164.02,163.79,163.81,66293.0,146.9604,146.9604,146.7544,146.7723,66293.0
2021-11-03 14:30:00,163.81,163.85,163.52,163.55,141618.0,146.7723,146.8081,146.5124,146.5393,141618.0
2021-11-03 14:40:00,163.56,164.25,163.47,164.2,216499.0,146.5483,147.1665,146.4676,147.1217,216499.0
2021-11-03 14:50:00,164.19,164.52,164.15,164.27,97586.0,147.1128,147.4084,147.0769,147.1844,97586.0
2021-11-03 15:00:00,164.26,164.39,164.14,164.36,79312.0,147.1755,147.2919,147.068,147.2651,79312.0
2021-11-03 15:10:00,164.35,164.49,164.29,164.3,110955.0,147.2561,147.3815,147.2023,147.2113,110955.0
2021-11-03 15:20:00,164.32,164.47,164.24,164.37,85930.0,147.2292,147.3636,147.1575,147.274,85930.0
2021-11-03 15:30:00,164.38,164.63,164.31,164.62,138494.0,147.283,147.507,147.2203,147.498,138494.0
2021-11-03 15:40:00,164.63,165.04,164.62,165.02,188543.0,147.507,147.8743,147.498,147.8564,188543.0
2021-11-03 15:50:00,165.04,165.14,164.78,165.12,562048.0,147.8743,147.9639,147.6414,147.946,562048.0
2021-11-04 09:30:00,164.94,164.99,164.32,164.83,153102.0,147.7847,147.8295,147.2292,147.6862,153102.0
2021-11-04 09:40:00,164.8,164.95,164.0,164.11,69467.0,147.6593,147.7937,146.9425,147.0411,69467.0
2021-11-04 09:50:00,164.1,164.44,164.09,164.23,45341.0,147.0321,147.3367,147.0232,147.1486,45341.0
2021-11-04 10:00:00,164.27,164.29,163.87,163.94,70766.0,147.1844,147.2023,146.826,146.8888,70766.0
2021-11-04 10:10:00,163.97,164.16,163.93,164.01,42726.0,146.9156,147.0859,146.8798,146.9515,42726.0
2021-11-04 10:20:00,164.03,164.13,163.61,163.64,81481.0,146.9694,147.059,146.5931,146.62,81481.0
2021-11-04 10:30:00,163.68,163.88,163.64,163.83,90548.0,146.6558,146.835,146.62,146.7902,90548.0
2021-11-04 10:40:00,163.83,163.91,163.44,163.48,170159.0,146.7902,146.8619,146.4408,146.4766,170159.0
2021-11-04 10:50:00,163.48,163.79,163.46,163.79,106109.0,146.4766,146.7544,146.4587,146.7544,106109.0
2021-11-04 11:00:00,163.77,164.22,163.77,164.05,60977.0,146.7364,147.1396,146.7364,146.9873,60977.0
2021-11-04 11:10:00,164.05,164.1,163.72,163.97,57820.0,146.9873,147.0321,146.6916,146.9156,57820.0
2021-11-04 11:20:00,164.01,164.17,163.89,164.09,66214.0,146.9515,147.0948,146.844,147.0232,66214.0
2021-11-04 11:30:00,164.09,164.12,163.84,163.88,84049.0,147.0232,147.05,146.7992,146.835,84049.0
2021-11-04 11:40:00,163.87,163.9,163.61,163.68,81452.0,146.826,146.8529,146.5931,146.6558,81452.0
2021-11-04 11:50:00,163.66,163.67,163.49,163.55,59641.0,146.6379,146.6468,146.4856,146.5393,59641.0
2021-11-04 12:00:00,163.55,163.56,163.37,163.37,54089.0,146.5393,146.5483,146.378,146.378,54089.0
2021-11-04 12:10:00,163.37,163.39,163.2,163.22,66353.0,146.378,146.396,146.2257,146.2436,66353.0
2021-11-04 12:20:00,163.23,163.31,163.08,163.13,67066.0,146.2526,146.3243,146.1182,146.163,67066.0
2021-11-04 12:30:00,163.11,163.2,163.05,163.16,46861.0,146.1451,146.2257,146.0913,146.1899,46861.0
2021-11-04 12:40:00,163.15,163.15,163.06,163.06,41546.0,146.1809,146.1809,146.1003,146.1003,41546.0
2021-11-04 12:50:00,163.06,163.24,163.05,163.12,36191.0,146.1003,146.2616,146.0913,146.154,36191.0
2021-11-04 13:00:00,163.12,163.18,163.02,163.08,42869.0,146.154,146.2078,146.0644,146.1182,42869.0
2021-11-04 13:10:00,163.08,163.14,163.01,163.11,48276.0,146.1182,146.172,146.0555,146.1451,48276.0
2021-11-04 13:20:00,163.13,163.15,163.02,163.1,63754.0,146.163,146.1809,146.0644,146.1361,63754.0
2021-11-04 13:30:00,163.08,163.09,162.85,162.91,51523.0,146.1182,146.1272,145.9121,145.9659,51523.0
2021-11-04 13:40:00,162.91,162.95,162.84,162.86,56475.0,145.9659,146.0017,145.9032,145.9211,56475.0
2021-11-04 13:50:00,162.87,162.98,162.85,162.92,50085.0,145.93,146.0286,145.9121,145.9748,50085.0
2021-11-04 14:00:00,162.91,162.97,162.67,162.71,103709.0,145.9659,146.0196,145.7508,145.7867,103709.0
2021-11-04 14:10:00,162.71,162.86,162.68,162.82,59676.0,145.7867,145.9211,145.7598,145.8852,59676.0
2021-11-04 14:20:00,162.8,162.99,162.8,162.99,60864.0,145.8673,146.0376,145.8673,146.0376,60864.0
2021-11-04 14:30:00,162.98,163.04,162.88,162.9,54631.0,146.0286,146.0824,145.939,145.9569,54631.0
2021-11-04 14:40:00,162.9,163.0,162.87,163.0,47480.0,145.9569,146.0465,145.93,146.0465,47480.0
2021-11-04 14:50:00,163.0,163.21,162.98,163.21,74909.0,146.0465,146.2347,146.0286,146.2347,74909.0
2021-11-04 15:00:00,163.2,163.22,163.06,163.16,75872.0,146.2257,146.2436,146.1003,146.1899,75872.0
2021-11-04 15:10:00,163.16,163.24,162.99,163.03,82220.0,146.1899,146.2616,146.0376,146.0734,82220.0
2021-11-04 15:20:00,163.02,163.07,162.83,162.95,76751.0,146.0644,146.1092,145.8942,146.0017,76751.0
2021-11-04 15:30:00,162.95,163.27,162.94,163.25,102149.0,146.0017,146.2884,145.9928,146.2705,102149.0
2021-11-04 15:40:00,163.25,163.43,163.18,163.42,152596.0,146.2705,146.4318,146.2078,146.4228,152596.0
2021-11-04 15:50:00,163.43,164.93,163.41,164.87,1369433.0,146.4318,147.7758,146.4139,147.722,1369433.0
2021-11-05 09:30:00,162.62,163.28,162.2,162.84,332752.0,145.706,146.2974,145.3297,145.9032,332752.0
2021-11-05 09:40:00,162.84,163.55,162.8,163.47,141888.0,145.9032,146.5393,145.8673,146.4676,141888.0
2021-11-05 09:50:00,163.49,163.67,163.09,163.29,119840.0,146.4856,146.6468,146.1272,146.3064,119840.0
2021-11-05 10:00:00,163.25,163.83,162.98,163.74,123722.0,146.2705,146.7902,146.0286,146.7096,123722.0
2021-11-05 10:10:00,163.72,163.93,163.37,163.91,81704.0,146.6916,146.8798,146.378,146.8619,81704.0
2021-11-05 10:20:00,163.91,163.99,163.74,163.96,84615.0,146.8619,146.9336,146.7096,146.9067,84615.0
2021-11-05 10:30:00,163.94,164.5,163.94,164.45,114964.0,146.8888,147.3905,146.8888,147.3457,114964.0
2021-11-05 10:40:00,164.42,164.6,164.37,164.46,71305.0,147.3188,147.4801,147.274,147.3547,71305.0
2021-11-05 10:50:00,164.47,164.51,164.15,164.24,80083.0,147.3636,147.3995,147.0769,147.1575,80083.0
2021-11-05 11:00:00,164.25,164.28,163.82,163.91,92580.0,147.1665,147.1934,146.7812,146.8619,92580.0
2021-11-05 11:10:00,163.9,163.94,163.45,163.55,61102.0,146.8529,146.8888,146.4497,146.5393,61102.0
2021-11-05 11:20:00,163.56,163.66,163.54,163.55,43036.0,146.5483,146.6379,146.5304,146.5393,43036.0
2021-11-05 11:30:00,163.55,163.69,163.38,163.48,48705.0,146.5393,146.6648,146.387,146.4766,48705.0
2021-11-05 11:40:00,163.48,163.51,163.28,163.33,70002.0,146.4766,146.5035,146.2974,146.3422,70002.0
2021-11-05 11:50:00,163.32,163.36,162.82,162.83,66648.0,146.3332,146.3691,145.8852,145.8942,66648.0
2021-11-05 12:00:00,162.83,163.0,162.8,162.97,48796.0,145.8942,146.0465,145.8673,146.0196,48796.0
2021-11-05 12:10:00,162.98,163.11,162.87,163.05,69648.0,146.0286,146.1451,145.93,146.0913,69648.0
2021-11-05 12:20:00,163.06,163.2,163.01,163.2,40518.0,146.1003,146.2257,146.0555,146.2257,40518.0
2021-11-05 12:30:00,163.19,163.22,163.12,163.18,45404.0,146.2168,146.2436,146.154,146.2078,45404.0
2021-11-05 12:40:00,163.18,163.22,163.04,163.05,33642.0,146.2078,146.2436,146.0824,146.0913,33642.0
2021-11-05 12:50:00,163.05,163.16,163.01,163.09,55002.0,146.0913,146.1899,146.0555,146.1272,55002.0
2021-11-05 13:00:00,163.09,163.12,162.68,162.68,73882.0,146.1272,146.154,145.7598,145.7598,73882.0
2021-11-05 13:10:00,162.69,162.73,162.55,162.56,60732.0,145.7688,145.8046,145.6433,145.6523,60732.0
2021-11-05 13:20:00,162.56,162.63,162.37,162.4,81943.0,145.6523,145.715,145.482,145.5089,81943.0
2021-11-05 13:30:00,162.42,162.71,162.42,162.5,57492.0,145.5268,145.7867,145.5268,145.5985,57492.0
2021-11-05 13:40:00,162.51,162.65,162.41,162.61,114983.0,145.6075,145.7329,145.5179,145.6971,114983.0
2021-11-05 13:50:00,162.61,162.99,162.61,162.96,75053.0,145.6971,146.0376,145.6971,146.0107,75053.0
2021-11-05 14:00:00,162.97,163.02,162.88,162.91,82215.0,146.0196,146.0644,145.939,145.9659,82215.0
2021-11-05 14:10:00,162.9,163.08,162.88,163.06,115750.0,145.9569,146.1182,145.939,146.1003,115750.0
2021-11-05 14:20:00,163.07,163.11,162.93,163.02,106835.0,146.1092,146.1451,145.9838,146.0644,106835.0
2021-11-05 14:30:00,163.02,163.21,163.0,163.05,91418.0,146.0644,146.2347,146.0465,146.0913,91418.0
2021-11-05 14:40:00,163.04,163.16,162.94,163.09,65952.0,146.0824,146.1899,145.9928,146.1272,65952.0
2021-11-05 14:50:00,163.09,163.15,162.98,163.1,64681.0,146.1272,146.1809,146.0286,146.1361,64681.0
2021-11-05 15:00:00,163.1,163.26,163.07,163.25,85082.0,146.1361,146.2795,146.1092,146.2705,85082.0
2021-11-05 15:10:00,163.23,163.27,163.01,163.05,98653.0,146.2526,146.2884,146.0555,146.0913,98653.0
2021-11-05 15:20:00,163.04,163.16,162.96,163.16,78512.0,146.0824,146.1899,146.0107,146.1899,78512.0
2021-11-05 15:30:00,163.16,163.6,163.05,163.45,98265.0,146.1899,146.5841,146.0913,146.4497,98265.0
2021-11-05 15:40:00,163.47,163.47,163.17,163.36,106476.0,146.4676,146.4676,146.1988,146.3691,106476.0
2021-11-05 15:50:00,163.36,163.55,163.25,163.42,352204.0,146.3691,146.5393,146.2705,146.4228,352204.0
2021-11-08 09:30:00,163.68,164.17,163.1,163.24,206408.0,146.6558,147.0948,146.1361,146.2616,206408.0
2021-11-08 09:40:00,163.25,163.49,162.78,163.25,120855.0,146.2705,146.4856,145.8494,146.2705,120855.0
2021-11-08 09:50:00,163.27,163.83,163.27,163.82,143026.0,146.2884,146.7902,146.2884,146.7812,143026.0
2021-11-08 10:00:00,163.79,163.81,163.02,163.17,167454.0,146.7544,146.7723,146.0644,146.1988,167454.0
2021-11-08 10:10:00,163.13,163.28,162.99,163.18,86699.0,146.163,146.2974,146.0376,146.2078,86699.0
2021-11-08 10:20:00,163.18,163.34,162.9,162.94,83224.0,146.2078,146.3512,145.9569,145.9928,83224.0
2021-11-08 10:30:00,162.95,163.22,162.87,162.9,92155.0,146.0017,146.2436,145.93,145.9569,92155.0
2021-11-08 10:40:00,162.9,162.99,162.52,162.54,91463.0,145.9569,146.0376,145.6164,145.6344,91463.0
2021-11-08 10:50:00,162.53,162.58,162.13,162.13,87631.0,145.6254,145.6702,145.267,145.267,87631.0
2021-11-08 11:00:00,162.15,162.23,162.01,162.08,76602.0,145.2849,145.3566,145.1595,145.2222,76602.0
2021-11-08 11:10:00,162.07,162.25,162.02,162.2,58947.0,145.2132,145.3745,145.1684,145.3297,58947.0
2021-11-08 11:20:00,162.2,162.23,162.08,162.09,74766.0,145.3297,145.3566,145.2222,145.2312,74766.0
2021-11-08 11:30:00,162.09,162.19,162.04,162.14,57212.0,145.2312,145.3208,145.1864,145.276,57212.0
2021-11-08 11:40:00,162.15,162.16,162.04,162.07,34099.0,145.2849,145.2939,145.1864,145.2132,34099.0
2021-11-08 11:50:00,162.08,162.23,162.08,162.2,41035.0,145.2222,145.3566,145.2222,145.3297,41035.0
2021-11-08 12:00:00,162.17,162.24,162.09,162.12,31539.0,145.3028,145.3656,145.2312,145.258,31539.0
2021-11-08 12:10:00,162.13,162.23,162.09,162.17,59387.0,145.267,145.3566,145.2312,145.3028,59387.0
2021-11-08 12:20:00,162.17,162.18,162.08,162.09,49900.0,145.3028,145.3118,145.2222,145.2312,49900.0
2021-11-08 12:30:00,162.09,162.16,162.03,162.12,48513.0,145.2312,145.2939,145.1774,145.258,48513.0
2021-11-08 12:40:00,162.1,162.27,162.1,162.25,60253.0,145.2401,145.3924,145.2401,145.3745,60253.0
2021-11-08 12:50:00,162.25,162.36,162.12,162.28,61348.0,145.3745,145.4731,145.258,145.4014,61348.0
2021-11-08 13:00:00,162.29,162.31,162.13,162.17,55599.0,145.4104,145.4283,145.267,145.3028,55599.0
2021-11-08 13:10:00,162.17,162.38,162.13,162.37,36356.0,145.3028,145.491,145.267,145.482,36356.0
2021-11-08 13:20:00,162.36,162.48,162.36,162.42,36090.0,145.4731,145.5806,145.4731,145.5268,36090.0
2021-11-08 13:30:00,162.41,162.52,162.37,162.49,42666.0,145.5179,145.6164,145.482,145.5896,42666.0
2021-11-08 13:40:00,162.5,162.67,162.5,162.65,37409.0,145.5985,145.7508,145.5985,145.7329,37409.0
2021-11-08 13:50:00,162.66,162.79,162.6,162.72,52401.0,145.7419,145.8584,145.6881,145.7956,52401.0
2021-11-08 14:00:00,162.7,162.79,162.68,162.72,50595.0,145.7777,145.8584,145.7598,145.7956,50595.0
2021-11-08 14:10:00,162.7,162.82,162.7,162.73,43661.0,145.7777,145.8852,145.7777,145.8046,43661.0
2021-11-08 14:20:00,162.73,162.77,162.65,162.74,34748.0,145.8046,145.8404,145.7329,145.8136,34748.0
2021-11-08 14:30:00,162.76,162.85,162.72,162.75,37743.0,145.8315,145.9121,145.7956,145.8225,37743.0
2021-11-08 14:40:00,162.77,162.88,162.74,162.81,32062.0,145.8404,145.939,145.8136,145.8763,32062.0
2021-11-08 14:50:00,162.8,162.85,162.69,162.77,41192.0,145.8673,145.9121,145.7688,145.8404,41192.0
2021-11-08 15:00:00,162.78,162.88,162.76,162.87,32849.0,145.8494,145.939,145.8315,145.93,32849.0
2021-11-08 15:10:00,162.87,162.88,162.67,162.68,61815.0,145.93,145.939,145.7508,145.7598,61815.0
2021-11-08 15:20:00,162.68,162.82,162.67,162.71,58031.0,145.7598,145.8852,145.7508,145.7867,58031.0
2021-11-08 15:30:00,162.71,162.84,162.65,162.83,61892.0,145.7867,145.9032,145.7329,145.8942,61892.0
2021-11-08 15:40:00,162.85,163.0,162.77,162.97,112576.0,145.9121,146.0465,145.8404,146.0196,112576.0
2021-11-08 15:50:00,162.97,163.18,162.74,162.88,410725.0,146.0196,146.2078,145.8136,145.939,410725.0
2021-11-09 09:30:00,162.61,163.05,162.33,162.49,169455.0,145.6971,146.0913,145.4462,145.5896,169455.0
2021-11-09 09:40:00,162.52,163.31,162.52,163.27,72791.0,145.6164,146.3243,145.6164,146.2884,72791.0
2021-11-09 09:50:00,163.26,163.59,162.96,163.49,160133.0,146.2795,146.5752,146.0107,146.4856,160133.0
2021-11-09 10:00:00,163.5,163.53,163.06,163.23,74954.0,146.4945,146.5214,146.1003,146.2526,74954.0
2021-11-09 10:10:00,163.21,163.32,162.76,162.8,82884.0,146.2347,146.3332,145.8315,145.8673,82884.0
2021-11-09 10:20:00,162.81,162.97,162.69,162.97,60757.0,145.8763,146.0196,145.7688,146.0196,60757.0
2021-11-09 10:30:00,163.0,163.1,162.89,162.98,63180.0,146.0465,146.1361,145.948,146.0286,63180.0
2021-11-09 10:40:00,162.99,163.0,162.74,162.75,42482.0,146.0376,146.0465,145.8136,145.8225,42482.0
2021-11-09 10:50:00,162.75,162.91,162.74,162.83,44532.0,145.8225,145.9659,145.8136,145.8942,44532.0
2021-11-09 11:00:00,162.82,162.87,162.55,162.57,61330.0,145.8852,145.93,145.6433,145.6612,61330.0
2021-11-09 11:10:00,162.55,162.58,162.29,162.32,109993.0,145.6433,145.6702,145.4104,145.4372,109993.0
2021-11-09 11:20:00,162.3,162.33,162.06,162.11,157643.0,145.4193,145.4462,145.2043,145.2491,157643.0
2021-11-09 11:30:00,162.1,162.5,162.02,162.5,71214.0,145.2401,145.5985,145.1684,145.5985,71214.0
2021-11-09 11:40:00,162.51,162.71,162.44,162.7,85217.0,145.6075,145.7867,145.5448,145.7777,85217.0
2021-11-09 11:50:00,162.72,162.75,162.52,162.69,41853.0,145.7956,145.8225,145.6164,145.7688,41853.0
2021-11-09 12:00:00,162.66,162.72,162.55,162.55,35187.0,145.7419,145.7956,145.6433,145.6433,35187.0
2021-11-09 12:10:00,162.56,162.9,162.55,162.88,81529.0,145.6523,145.9569,145.6433,145.939,81529.0
2021-11-09 12:20:00,162.88,162.89,162.55,162.68,184092.0,145.939,145.948,145.6433,145.7598,184092.0
2021-11-09 12:30:00,162.67,162.77,162.63,162.74,23918.0,145.7508,145.8404,145.715,145.8136,23918.0
2021-11-09 12:40:00,162.74,162.92,162.7,162.89,34274.0,145.8136,145.9748,145.7777,145.948,34274.0
2021-11-09 12:50:00,162.87,162.97,162.74,162.76,61209.0,145.93,146.0196,145.8136,145.8315,61209.0
2021-11-09 13:00:00,162.75,162.78,162.67,162.67,59579.0,145.8225,145.8494,145.7508,145.7508,59579.0
2021-11-09 13:10:00,162.68,162.71,162.59,162.67,27542.0,145.7598,145.7867,145.6792,145.7508,27542.0
2021-11-09 13:20:00,162.67,162.83,162.64,162.81,31479.0,145.7508,145.8942,145.724,145.8763,31479.0
2021-11-09 13:30:00,162.85,163.03,162.82,163.01,39764.0,145.9121,146.0734,145.8852,146.0555,39764.0
2021-11-09 13:40:00,163.0,163.18,162.99,163.12,45362.0,146.0465,146.2078,146.0376,146.154,45362.0
2021-11-09 13:50:00,163.13,163.15,163.05,163.09,48113.0,146.163,146.1809,146.0913,146.1272,48113.0
2021-11-09 14:00:00,163.06,163.08,162.74,162.74,71384.0,146.1003,146.1182,145.8136,145.8136,71384.0
2021-11-09 14:10:00,162.75,162.78,162.64,162.72,72988.0,145.8225,145.8494,145.724,145.7956,72988.0
2021-11-09 14:20:00,162.72,162.72,162.53,162.53,99336.0,145.7956,145.7956,145.6254,145.6254,99336.0
2021-11-09 14:30:00,162.53,162.6,162.45,162.6,120530.0,145.6254,145.6881,145.5537,145.6881,120530.0
2021-11-09 14:40:00,162.6,162.83,162.59,162.82,87758.0,145.6881,145.8942,145.6792,145.8852,87758.0
2021-11-09 14:50:00,162.82,162.82,162.65,162.79,68541.0,145.8852,145.8852,145.7329,145.8584,68541.0
2021-11-09 15:00:00,162.78,162.83,162.64,162.68,52482.0,145.8494,145.8942,145.724,145.7598,52482.0
2021-11-09 15:10:00,162.69,162.75,162.43,162.44,77991.0,145.7688,145.8225,145.5358,145.5448,77991.0
2021-11-09 15:20:00,162.44,162.55,162.28,162.48,90621.0,145.5448,145.6433,145.4014,145.5806,90621.0
2021-11-09 15:30:00,162.48,162.48,162.31,162.36,90518.0,145.5806,145.5806,145.4283,145.4731,90518.0
2021-11-09 15:40:00,162.36,162.56,162.27,162.36,183662.0,145.4731,145.6523,145.3924,145.4731,183662.0
2021-11-09 15:50:00,162.36,162.58,162.31,162.51,398627.0,145.4731,145.6702,145.4283,145.6075,398627.0
2021-11-10 09:30:00,162.53,163.46,162.35,163.09,257805.0,145.6254,146.4587,145.4641,146.1272,257805.0
2021-11-10 09:40:00,163.09,163.4,162.97,163.09,119194.0,146.1272,146.4049,146.0196,146.1272,119194.0
2021-11-10 09:50:00,163.11,163.26,162.9,163.26,117562.0,146.1451,146.2795,145.9569,146.2795,117562.0
2021-11-10 10:00:00,163.25,163.53,163.07,163.5,80697.0,146.2705,146.5214,146.1092,146.4945,80697.0
2021-11-10 10:10:00,163.5,163.69,163.28,163.64,76313.0,146.4945,146.6648,146.2974,146.62,76313.0
2021-11-10 10:20:00,163.64,163.79,163.5,163.69,123281.0,146.62,146.7544,146.4945,146.6648,123281.0
2021-11-10 10:30:00,163.69,163.91,163.54,163.55,67566.0,146.6648,146.8619,146.5304,146.5393,67566.0
2021-11-10 10:40:00,163.54,163.6,163.36,163.43,65307.0,146.5304,146.5841,146.3691,146.4318,65307.0
2021-11-10 10:50:00,163.44,163.46,163.2,163.36,43703.0,146.4408,146.4587,146.2257,146.3691,43703.0
2021-11-10 11:00:00,163.37,163.46,163.33,163.46,35511.0,146.378,146.4587,146.3422,146.4587,35511.0
2021-11-10 11:10:00,163.46,163.49,163.29,163.4,41771.0,146.4587,146.4856,146.3064,146.4049,41771.0
2021-11-10 11:20:00,163.39,163.74,163.39,163.72,71369.0,146.396,146.7096,146.396,146.6916,71369.0
2021-11-10 11:30:00,163.73,163.79,163.65,163.79,49540.0,146.7006,146.7544,146.6289,146.7544,49540.0
2021-11-10 11:40:00,163.8,163.87,163.63,163.74,54287.0,146.7633,146.826,146.611,146.7096,54287.0
2021-11-10 11:50:00,163.72,163.74,163.57,163.72,59503.0,146.6916,146.7096,146.5572,146.6916,59503.0
2021-11-10 12:00:00,163.71,163.77,163.65,163.74,37560.0,146.6827,146.7364,146.6289,146.7096,37560.0
2021-11-10 12:10:00,163.75,163.9,163.7,163.86,28745.0,146.7185,146.8529,146.6737,146.8171,28745.0
2021-11-10 12:20:00,163.86,163.95,163.77,163.84,44601.0,146.8171,146.8977,146.7364,146.7992,44601.0
2021-11-10 12:30:00,163.83,163.91,163.81,163.82,21997.0,146.7902,146.8619,146.7723,146.7812,21997.0
2021-11-10 12:40:00,163.83,163.83,163.5,163.5,33425.0,146.7902,146.7902,146.4945,146.4945,33425.0
2021-11-10 12:50:00,163.51,163.6,163.51,163.53,25670.0,146.5035,146.5841,146.5035,146.5214,25670.0
2021-11-10 13:00:00,163.53,163.6,163.41,163.43,81551.0,146.5214,146.5841,146.4139,146.4318,81551.0
2021-11-10 13:10:00,163.44,163.64,163.44,163.58,38516.0,146.4408,146.62,146.4408,146.5662,38516.0
2021-11-10 13:20:00,163.56,163.84,163.56,163.84,53337.0,146.5483,146.7992,146.5483,146.7992,53337.0
2021-11-10 13:30:00,163.84,163.91,163.76,163.8,59056.0,146.7992,146.8619,146.7275,146.7633,59056.0
2021-11-10 13:40:00,163.78,163.79,163.6,163.7,56910.0,146.7454,146.7544,146.5841,146.6737,56910.0
2021-11-10 13:50:00,163.7,163.92,163.7,163.85,67902.0,146.6737,146.8708,146.6737,146.8081,67902.0
2021-11-10 14:00:00,163.85,164.84,163.77,164.22,658365.0,146.8081,147.6951,146.7364,147.1396,658365.0
2021-11-10 14:10:00,164.19,164.25,163.92,164.15,106161.0,147.1128,147.1665,146.8708,147.0769,106161.0
2021-11-10 14:20:00,164.17,164.17,163.95,164.08,70062.0,147.0948,147.0948,146.8977,147.0142,70062.0
2021-11-10 14:30:00,164.06,164.13,163.97,164.03,63796.0,146.9963,147.059,146.9156,146.9694,63796.0
2021-11-10 14:40:00,164.04,164.25,164.04,164.1,80389.0,146.9784,147.1665,146.9784,147.0321,80389.0
2021-11-10 14:50:00,164.11,164.29,164.02,164.21,88367.0,147.0411,147.2023,146.9604,147.1307,88367.0
2021-11-10 15:00:00,164.22,164.29,163.97,163.99,43802.0,147.1396,147.2023,146.9156,146.9336,43802.0
2021-11-10 15:10:00,163.99,164.11,163.97,164.11,47827.0,146.9336,147.0411,146.9156,147.0411,47827.0
2021-11-10 15:20:00,164.11,164.21,164.04,164.05,75177.0,147.0411,147.1307,146.9784,146.9873,75177.0
2021-11-10 15:30:00,164.07,164.21,164.07,164.14,98258.0,147.0052,147.1307,147.0052,147.068,98258.0
2021-11-10 15:40:00,164.15,164.36,164.05,164.36,113954.0,147.0769,147.2651,146.9873,147.2651,113954.0
2021-11-10 15:50:00,164.37,164.59,164.26,164.26,367525.0,147.274,147.4711,147.1755,147.1755,367525.0
2021-11-11 09:30:00,163.49,163.81,162.49,163.3,306185.0,146.4856,146.7723,145.5896,146.3153,306185.0
2021-11-11 09:40:00,163.22,163.36,162.75,162.82,88741.0,146.2436,146.3691,145.8225,145.8852,88741.0
2021-11-11 09:50:00,162.82,163.34,162.69,163.34,73454.0,145.8852,146.3512,145.7688,146.3512,73454.0
2021-11-11 10:00:00,163.35,163.38,162.6,162.72,80840.0,146.3601,146.387,145.6881,145.7956,80840.0
2021-11-11 10:10:00,162.74,163.09,162.62,163.02,77366.0,145.8136,146.1272,145.706,146.0644,77366.0
2021-11-11 10:20:00,163.03,163.35,163.01,163.35,56792.0,146.0734,146.3601,146.0555,146.3601,56792.0
2021-11-11 10:30:00,163.34,163.34,163.04,163.08,71228.0,146.3512,146.3512,146.0824,146.1182,71228.0
2021-11-11 10:40:00,163.06,163.14,162.86,162.94,78842.0,146.1003,146.172,145.9211,145.9928,78842.0
2021-11-11 10:50:00,162.96,163.26,162.89,163.19,80633.0,146.0107,146.2795,145.948,146.2168,80633.0
2021-11-11 11:00:00,163.19,163.29,163.07,163.11,59260.0,146.2168,146.3064,146.1092,146.1451,59260.0
2021-11-11 11:10:00,163.1,163.24,162.99,163.09,50867.0,146.1361,146.2616,146.0376,146.1272,50867.0
2021-11-11 11:20:00,163.09,163.09,162.84,162.94,75580.0,146.1272,146.1272,145.9032,145.9928,75580.0
2021-11-11 11:30:00,162.94,163.2,162.92,163.18,47705.0,145.9928,146.2257,145.9748,146.2078,47705.0
2021-11-11 11:40:00,163.17,163.33,163.14,163.28,40708.0,146.1988,146.3422,146.172,146.2974,40708.0
2021-11-11 11:50:00,163.29,163.29,163.12,163.18,36418.0,146.3064,146.3064,146.154,146.2078,36418.0
2021-11-11 12:00:00,163.19,163.23,162.94,162.95,63929.0,146.2168,146.2526,145.9928,146.0017,63929.0
2021-11-11 12:10:00,162.97,162.98,162.67,162.81,81791.0,146.0196,146.0286,145.7508,145.8763,81791.0
2021-11-11 12:20:00,162.81,162.87,162.63,162.64,41934.0,145.8763,145.93,145.715,145.724,41934.0
2021-11-11 12:30:00,162.64,162.68,162.59,162.66,44899.0,145.724,145.7598,145.6792,145.7419,44899.0
2021-11-11 12:40:00,162.66,162.7,162.58,162.7,43895.0,145.7419,145.7777,145.6702,145.7777,43895.0
2021-11-11 12:50:00,162.7,162.74,162.65,162.72,51507.0,145.7777,145.8136,145.7329,145.7956,51507.0
2021-11-11 13:00:00,162.73,162.74,162.57,162.57,43826.0,145.8046,145.8136,145.6612,145.6612,43826.0
2021-11-11 13:10:00,162.56,162.7,162.53,162.64,133702.0,145.6523,145.7777,145.6254,145.724,133702.0
2021-11-11 13:20:00,162.63,162.73,162.53,162.55,36589.0,145.715,145.8046,145.6254,145.6433,36589.0
2021-11-11 13:30:00,162.53,162.74,162.53,162.72,37575.0,145.6254,145.8136,145.6254,145.7956,37575.0
2021-11-11 13:40:00,162.73,162.89,162.72,162.87,43780.0,145.8046,145.948,145.7956,145.93,43780.0
2021-11-11 13:50:00,162.88,162.95,162.82,162.92,29018.0,145.939,146.0017,145.8852,145.9748,29018.0
2021-11-11 14:00:00,162.94,163.02,162.93,163.0,37416.0,145.9928,146.0644,145.9838,146.0465,37416.0
2021-11-11 14:10:00,162.99,163.04,162.94,163.03,26532.0,146.0376,146.0824,145.9928,146.0734,26532.0
2021-11-11 14:20:00,163.02,163.03,162.85,162.87,35395.0,146.0644,146.0734,145.9121,145.93,35395.0
2021-11-11 14:30:00,162.87,162.96,162.81,162.94,39786.0,145.93,146.0107,145.8763,145.9928,39786.0
2021-11-11 14:40:00,162.95,163.04,162.93,163.04,27383.0,146.0017,146.0824,145.9838,146.0824,27383.0
2021-11-11 14:50:00,163.03,163.1,162.99,163.0,34917.0,146.0734,146.1361,146.0376,146.0465,34917.0
2021-11-11 15:00:00,163.0,163.03,162.93,163.01,33726.0,146.0465,146.0734,145.9838,146.0555,33726.0
2021-11-11 15:10:00,163.0,163.1,162.96,163.06,61923.0,146.0465,146.1361,146.0107,146.1003,61923.0
2021-11-11 15:20:00,163.06,163.18,163.02,163.14,47963.0,146.1003,146.2078,146.0644,146.172,47963.0
2021-11-11 15:30:00,163.13,163.18,163.06,163.13,67988.0,146.163,146.2078,146.1003,146.163,67988.0
2021-11-11 15:40:00,163.12,163.17,162.96,163.09,85820.0,146.154,146.1988,146.0107,146.1272,85820.0
2021-11-11 15:50:00,163.07,163.26,163.0,163.04,319441.0,146.1092,146.2795,146.0465,146.0824,319441.0
2021-11-12 09:30:00,167.43,167.62,165.38,165.63,1551557.0,150.0158,150.186,148.179,148.403,1551557.0
2021-11-12 09:40:00,165.64,165.67,165.05,165.12,818799.0,148.4119,148.4388,147.8833,147.946,818799.0
2021-11-12 09:50:00,165.13,165.94,165.11,165.7,522796.0,147.955,148.6807,147.9371,148.4657,522796.0
2021-11-12 10:00:00,165.7,166.08,165.24,165.89,663822.0,148.4657,148.8062,148.0535,148.6359,663822.0
2021-11-12 10:10:00,165.88,166.01,165.25,165.43,548467.0,148.627,148.7435,148.0625,148.2238,548467.0
2021-11-12 10:20:00,165.42,165.54,165.12,165.35,352814.0,148.2148,148.3223,147.946,148.1521,352814.0
2021-11-12 10:30:00,165.35,165.52,164.94,165.17,476257.0,148.1521,148.3044,147.7847,147.9908,476257.0
2021-11-12 10:40:00,165.18,165.19,164.74,164.79,256761.0,147.9998,148.0087,147.6055,147.6503,256761.0
2021-11-12 10:50:00,164.81,164.85,164.61,164.82,212187.0,147.6683,147.7041,147.4891,147.6772,212187.0
2021-11-12 11:00:00,164.83,165.25,164.83,165.24,213119.0,147.6862,148.0625,147.6862,148.0535,213119.0
2021-11-12 11:10:00,165.24,165.54,165.23,165.45,180517.0,148.0535,148.3223,148.0446,148.2417,180517.0
2021-11-12 11:20:00,165.43,165.53,165.08,165.16,131603.0,148.2238,148.3134,147.9102,147.9819,131603.0
2021-11-12 11:30:00,165.15,165.33,165.09,165.09,127912.0,147.9729,148.1342,147.9191,147.9191,127912.0
2021-11-12 11:40:00,165.09,165.26,165.07,165.23,97567.0,147.9191,148.0715,147.9012,148.0446,97567.0
2021-11-12 11:50:00,165.22,165.49,165.21,165.46,110999.0,148.0356,148.2775,148.0267,148.2507,110999.0
2021-11-12 12:00:00,165.46,165.61,165.37,165.5,160856.0,148.2507,148.3851,148.17,148.2865,160856.0
2021-11-12 12:10:00,165.51,165.89,165.46,165.89,192813.0,148.2955,148.6359,148.2507,148.6359,192813.0
2021-11-12 12:20:00,165.88,166.47,165.85,166.39,569793.0,148.627,149.1556,148.6001,149.0839,569793.0
2021-11-12 12:30:00,166.37,166.68,165.86,165.86,554499.0,149.066,149.3438,148.6091,148.6091,554499.0
2021-11-12 12:40:00,165.87,165.99,165.63,165.65,154873.0,148.618,148.7255,148.403,148.4209,154873.0
2021-11-12 12:50:00,165.65,165.92,165.65,165.65,114415.0,148.4209,148.6628,148.4209,148.4209,114415.0
2021-11-12 13:00:00,165.66,165.66,165.16,165.18,121887.0,148.4299,148.4299,147.9819,147.9998,121887.0
2021-11-12 13:10:00,165.18,165.27,165.07,165.17,122551.0,147.9998,148.0804,147.9012,147.9908,122551.0
2021-11-12 13:20:00,165.18,165.18,164.96,164.99,144291.0,147.9998,147.9998,147.8027,147.8295,144291.0
2021-11-12 13:30:00,164.99,165.21,164.97,165.12,90376.0,147.8295,148.0267,147.8116,147.946,90376.0
2021-11-12 13:40:00,165.12,165.13,164.99,165.04,90124.0,147.946,147.955,147.8295,147.8743,90124.0
2021-11-12 13:50:00,165.05,165.2,165.05,165.07,91778.0,147.8833,148.0177,147.8833,147.9012,91778.0
2021-11-12 14:00:00,165.07,165.09,164.94,165.03,128308.0,147.9012,147.9191,147.7847,147.8654,128308.0
2021-11-12 14:10:00,165.04,165.25,164.99,165.04,120949.0,147.8743,148.0625,147.8295,147.8743,120949.0
2021-11-12 14:20:00,165.04,165.22,164.96,165.14,134399.0,147.8743,148.0356,147.8027,147.9639,134399.0
2021-11-12 14:30:00,165.13,165.16,165.08,165.16,77009.0,147.955,147.9819,147.9102,147.9819,77009.0
2021-11-12 14:40:00,165.14,165.23,164.98,165.01,104315.0,147.9639,148.0446,147.8206,147.8475,104315.0
2021-11-12 14:50:00,165.0,165.03,164.9,164.99,96002.0,147.8385,147.8654,147.7489,147.8295,96002.0
2021-11-12 15:00:00,165.0,165.25,164.97,165.22,169555.0,147.8385,148.0625,147.8116,148.0356,169555.0
2021-11-12 15:10:00,165.22,165.33,165.09,165.09,114372.0,148.0356,148.1342,147.9191,147.9191,114372.0
2021-11-12 15:20:00,165.1,165.21,165.04,165.05,142724.0,147.9281,148.0267,147.8743,147.8833,142724.0
2021-11-12 15:30:00,165.05,165.34,164.99,165.13,218337.0,147.8833,148.1431,147.8295,147.955,218337.0
2021-11-12 15:40:00,165.12,165.12,164.94,165.02,215008.0,147.946,147.946,147.7847,147.8564,215008.0
2021-11-12 15:50:00,165.01,165.25,164.84,165.04,819526.0,147.8475,148.0625,147.6951,147.8743,819526.0
2021-11-15 09:30:00,165.0,165.05,163.85,164.27,429771.0,147.8385,147.8833,146.8081,147.1844,429771.0
2021-11-15 09:40:00,164.27,164.42,163.95,164.05,117544.0,147.1844,147.3188,146.8977,146.9873,117544.0
2021-11-15 09:50:00,164.05,164.37,163.97,164.17,193423.0,146.9873,147.274,146.9156,147.0948,193423.0
2021-11-15 10:00:00,164.14,164.52,164.08,164.42,204663.0,147.068,147.4084,147.0142,147.3188,204663.0
2021-11-15 10:10:00,164.42,164.81,164.42,164.73,85663.0,147.3188,147.6683,147.3188,147.5966,85663.0
2021-11-15 10:20:00,164.72,165.18,164.69,165.02,94928.0,147.5876,147.9998,147.5607,147.8564,94928.0
2021-11-15 10:30:00,165.03,165.41,165.02,165.39,71688.0,147.8654,148.2059,147.8564,148.1879,71688.0
2021-11-15 10:40:00,165.36,165.46,165.02,165.05,71262.0,148.1611,148.2507,147.8564,147.8833,71262.0
2021-11-15 10:50:00,165.04,165.11,164.94,165.03,64469.0,147.8743,147.9371,147.7847,147.8654,64469.0
2021-11-15 11:00:00,165.02,165.06,164.92,164.96,58424.0,147.8564,147.8923,147.7668,147.8027,58424.0
2021-11-15 11:10:00,164.94,165.15,164.92,165.09,71660.0,147.7847,147.9729,147.7668,147.9191,71660.0
2021-11-15 11:20:00,165.08,165.12,164.95,165.02,54617.0,147.9102,147.946,147.7937,147.8564,54617.0
2021-11-15 11:30:00,165.03,165.03,164.65,164.71,61815.0,147.8654,147.8654,147.5249,147.5787,61815.0
2021-11-15 11:40:00,164.7,164.73,164.56,164.7,83050.0,147.5697,147.5966,147.4443,147.5697,83050.0
2021-11-15 11:50:00,164.71,164.95,164.69,164.89,67512.0,147.5787,147.7937,147.5607,147.7399,67512.0
2021-11-15 12:00:00,164.88,165.07,164.85,165.03,61715.0,147.731,147.9012,147.7041,147.8654,61715.0
2021-11-15 12:10:00,165.03,165.1,164.99,165.07,51538.0,147.8654,147.9281,147.8295,147.9012,51538.0
2021-11-15 12:20:00,165.08,165.3,165.08,165.11,66695.0,147.9102,148.1073,147.9102,147.9371,66695.0
2021-11-15 12:30:00,165.13,165.17,165.03,165.07,40254.0,147.955,147.9908,147.8654,147.9012,40254.0
2021-11-15 12:40:00,165.07,165.11,164.98,165.01,51208.0,147.9012,147.9371,147.8206,147.8475,51208.0
2021-11-15 12:50:00,165.02,165.13,164.99,165.06,48544.0,147.8564,147.955,147.8295,147.8923,48544.0
2021-11-15 13:00:00,165.06,165.06,164.93,164.97,44835.0,147.8923,147.8923,147.7758,147.8116,44835.0
2021-11-15 13:10:00,164.96,165.04,164.83,164.92,54344.0,147.8027,147.8743,147.6862,147.7668,54344.0
2021-11-15 13:20:00,164.91,164.91,164.66,164.71,46114.0,147.7579,147.7579,147.5339,147.5787,46114.0
2021-11-15 13:30:00,164.71,164.72,164.49,164.53,100647.0,147.5787,147.5876,147.3815,147.4174,100647.0
2021-11-15 13:40:00,164.52,164.52,164.35,164.41,61655.0,147.4084,147.4084,147.2561,147.3099,61655.0
2021-11-15 13:50:00,164.41,164.49,164.37,164.46,58604.0,147.3099,147.3815,147.274,147.3547,58604.0
2021-11-15 14:00:00,164.46,164.47,164.25,164.26,51181.0,147.3547,147.3636,147.1665,147.1755,51181.0
2021-11-15 14:10:00,164.26,164.28,163.92,163.97,97695.0,147.1755,147.1934,146.8708,146.9156,97695.0
2021-11-15 14:20:00,163.95,164.04,163.9,164.02,82280.0,146.8977,146.9784,146.8529,146.9604,82280.0
2021-11-15 14:30:00,164.02,164.18,163.99,164.06,83203.0,146.9604,147.1038,146.9336,146.9963,83203.0
2021-11-15 14:40:00,164.05,164.07,163.64,163.67,100361.0,146.9873,147.0052,146.62,146.6468,100361.0
2021-11-15 14:50:00,163.66,163.67,163.55,163.63,100829.0,146.6379,146.6468,146.5393,146.611,100829.0
2021-11-15 15:00:00,163.61,163.67,163.46,163.5,95486.0,146.5931,146.6468,146.4587,146.4945,95486.0
2021-11-15 15:10:00,163.5,163.55,163.39,163.44,74773.0,146.4945,146.5393,146.396,146.4408,74773.0
2021-11-15 15:20:00,163.45,163.47,163.33,163.43,107013.0,146.4497,146.4676,146.3422,146.4318,107013.0
2021-11-15 15:30:00,163.43,163.48,163.34,163.45,120884.0,146.4318,146.4766,146.3512,146.4497,120884.0
2021-11-15 15:40:00,163.45,163.45,163.22,163.38,176558.0,146.4497,146.4497,146.2436,146.387,176558.0
2021-11-15 15:50:00,163.36,163.58,163.3,163.55,389372.0,146.3691,146.5662,146.3153,146.5393,389372.0
2021-11-16 09:30:00,163.18,164.17,163.05,164.03,197387.0,146.2078,147.0948,146.0913,146.9694,197387.0
2021-11-16 09:40:00,164.09,164.34,163.94,164.06,123900.0,147.0232,147.2471,146.8888,146.9963,123900.0
2021-11-16 09:50:00,164.05,164.35,163.89,164.27,143320.0,146.9873,147.2561,146.844,147.1844,143320.0
2021-11-16 10:00:00,164.27,164.33,164.08,164.12,103729.0,147.1844,147.2382,147.0142,147.05,103729.0
2021-11-16 10:10:00,164.12,164.22,163.62,163.7,115756.0,147.05,147.1396,146.602,146.6737,115756.0
2021-11-16 10:20:00,163.69,163.79,163.39,163.79,93262.0,146.6648,146.7544,146.396,146.7544,93262.0
2021-11-16 10:30:00,163.8,163.92,163.7,163.71,151582.0,146.7633,146.8708,146.6737,146.6827,151582.0
2021-11-16 10:40:00,163.71,163.71,163.3,163.35,122068.0,146.6827,146.6827,146.3153,146.3601,122068.0
2021-11-16 10:50:00,163.36,163.36,163.11,163.12,63073.0,146.3691,146.3691,146.1451,146.154,63073.0
2021-11-16 11:00:00,163.12,163.29,163.09,163.25,68081.0,146.154,146.3064,146.1272,146.2705,68081.0
2021-11-16 11:10:00,163.27,163.28,163.07,163.08,80846.0,146.2884,146.2974,146.1092,146.1182,80846.0
2021-11-16 11:20:00,163.08,163.28,163.08,163.17,85001.0,146.1182,146.2974,146.1182,146.1988,85001.0
2021-11-16 11:30:00,163.17,163.21,162.96,163.15,125879.0,146.1988,146.2347,146.0107,146.1809,125879.0
2021-11-16 11:40:00,163.15,163.25,162.84,162.9,63557.0,146.1809,146.2705,145.9032,145.9569,63557.0
2021-11-16 11:50:00,162.89,163.1,162.86,163.02,102144.0,145.948,146.1361,145.9211,146.0644,102144.0
2021-11-16 12:00:00,163.03,163.03,162.85,162.86,63391.0,146.0734,146.0734,145.9121,145.9211,63391.0
2021-11-16 12:10:00,162.85,162.95,162.76,162.95,51501.0,145.9121,146.0017,145.8315,146.0017,51501.0
2021-11-16 12:20:00,162.95,162.97,162.82,162.84,55565.0,146.0017,146.0196,145.8852,145.9032,55565.0
2021-11-16 12:30:00,162.84,162.95,162.83,162.88,38952.0,145.9032,146.0017,145.8942,145.939,38952.0
2021-11-16 12:40:00,162.89,163.08,162.86,162.95,59448.0,145.948,146.1182,145.9211,146.0017,59448.0
2021-11-16 12:50:00,162.95,163.0,162.87,162.89,47204.0,146.0017,146.0465,145.93,145.948,47204.0
2021-11-16 13:00:00,162.88,163.0,162.87,162.91,51969.0,145.939,146.0465,145.93,145.9659,51969.0
2021-11-16 13:10:00,162.92,163.05,162.91,162.99,49939.0,145.9748,146.0913,145.9659,146.0376,49939.0
2021-11-16 13:20:00,162.99,163.16,162.99,163.15,49430.0,146.0376,146.1899,146.0376,146.1809,49430.0
2021-11-16 13:30:00,163.15,163.26,163.13,163.16,59739.0,146.1809,146.2795,146.163,146.1899,59739.0
2021-11-16 13:40:00,163.16,163.29,163.16,163.25,40873.0,146.1899,146.3064,146.1899,146.2705,40873.0
2021-11-16 13:50:00,163.24,163.29,163.15,163.16,39588.0,146.2616,146.3064,146.1809,146.1899,39588.0
2021-11-16 14:00:00,163.16,163.36,163.12,163.33,61148.0,146.1899,146.3691,146.154,146.3422,61148.0
2021-11-16 14:10:00,163.32,163.35,163.17,163.19,50905.0,146.3332,146.3601,146.1988,146.2168,50905.0
2021-11-16 14:20:00,163.19,163.23,163.03,163.19,48673.0,146.2168,146.2526,146.0734,146.2168,48673.0
2021-11-16 14:30:00,163.19,163.24,163.16,163.18,53501.0,146.2168,146.2616,146.1899,146.2078,53501.0
2021-11-16 14:40:00,163.18,163.3,163.17,163.28,45004.0,146.2078,146.3153,146.1988,146.2974,45004.0
2021-11-16 14:50:00,163.28,163.48,163.28,163.34,81172.0,146.2974,146.4766,146.2974,146.3512,81172.0
2021-11-16 15:00:00,163.33,163.39,163.26,163.33,60356.0,146.3422,146.396,146.2795,146.3422,60356.0
2021-11-16 15:10:00,163.33,163.41,163.27,163.34,64053.0,146.3422,146.4139,146.2884,146.3512,64053.0
2021-11-16 15:20:00,163.34,163.38,163.25,163.29,93092.0,146.3512,146.387,146.2705,146.3064,93092.0
2021-11-16 15:30:00,163.28,163.32,163.12,163.13,93233.0,146.2974,146.3332,146.154,146.163,93233.0
2021-11-16 15:40:00,163.13,163.25,162.87,162.87,130572.0,146.163,146.2705,145.93,145.93,130572.0
2021-11-16 15:50:00,162.87,163.01,162.62,162.73,475399.0,145.93,146.0555,145.706,145.8046,475399.0
2021-11-17 09:30:00,162.87,162.94,161.79,162.68,326515.0,145.93,145.9928,144.9624,145.7598,326515.0
2021-11-17 09:40:00,162.68,162.87,162.42,162.84,118064.0,145.7598,145.93,145.5268,145.9032,118064.0
2021-11-17 09:50:00,162.81,163.18,162.75,163.11,104232.0,145.8763,146.2078,145.8225,146.1451,104232.0
2021-11-17 10:00:00,163.11,163.13,162.84,162.86,70600.0,146.1451,146.163,145.9032,145.9211,70600.0
2021-11-17 10:10:00,162.87,163.14,162.85,162.93,69804.0,145.93,146.172,145.9121,145.9838,69804.0
2021-11-17 10:20:00,162.92,162.95,162.64,162.68,92719.0,145.9748,146.0017,145.724,145.7598,92719.0
2021-11-17 10:30:00,162.67,162.97,162.54,162.94,127239.0,145.7508,146.0196,145.6344,145.9928,127239.0
2021-11-17 10:40:00,162.93,162.96,162.81,162.85,76482.0,145.9838,146.0107,145.8763,145.9121,76482.0
2021-11-17 10:50:00,162.84,162.94,162.74,162.92,61866.0,145.9032,145.9928,145.8136,145.9748,61866.0
2021-11-17 11:00:00,162.92,163.02,162.77,162.79,48084.0,145.9748,146.0644,145.8404,145.8584,48084.0
2021-11-17 11:10:00,162.79,163.15,162.74,163.13,66604.0,145.8584,146.1809,145.8136,146.163,66604.0
2021-11-17 11:20:00,163.13,163.23,163.0,163.04,65099.0,146.163,146.2526,146.0465,146.0824,65099.0
2021-11-17 11:30:00,163.03,163.09,162.87,162.89,63812.0,146.0734,146.1272,145.93,145.948,63812.0
2021-11-17 11:40:00,162.86,162.91,162.78,162.83,59004.0,145.9211,145.9659,145.8494,145.8942,59004.0
2021-11-17 11:50:00,162.81,163.03,162.79,162.84,47376.0,145.8763,146.0734,145.8584,145.9032,47376.0
2021-11-17 12:00:00,162.82,162.91,162.67,162.87,77727.0,145.8852,145.9659,145.7508,145.93,77727.0
2021-11-17 12:10:00,162.87,162.9,162.66,162.76,41202.0,145.93,145.9569,145.7419,145.8315,41202.0
2021-11-17 12:20:00,162.75,162.96,162.74,162.87,59322.0,145.8225,146.0107,145.8136,145.93,59322.0
2021-11-17 12:30:00,162.88,163.01,162.81,162.94,59874.0,145.939,146.0555,145.8763,145.9928,59874.0
2021-11-17 12:40:00,162.96,163.06,162.94,163.05,58554.0,146.0107,146.1003,145.9928,146.0913,58554.0
2021-11-17 12:50:00,163.04,163.29,163.02,163.18,75924.0,146.0824,146.3064,146.0644,146.2078,75924.0
2021-11-17 13:00:00,163.19,163.41,163.17,163.4,65869.0,146.2168,146.4139,146.1988,146.4049,65869.0
2021-11-17 13:10:00,163.4,163.42,163.18,163.19,59675.0,146.4049,146.4228,146.2078,146.2168,59675.0
2021-11-17 13:20:00,163.19,163.2,163.07,163.1,52249.0,146.2168,146.2257,146.1092,146.1361,52249.0
2021-11-17 13:30:00,163.12,163.23,163.01,163.22,53454.0,146.154,146.2526,146.0555,146.2436,53454.0
2021-11-17 13:40:00,163.22,163.24,163.08,163.08,47312.0,146.2436,146.2616,146.1182,146.1182,47312.0
2021-11-17 13:50:00,163.08,163.22,163.06,163.19,85444.0,146.1182,146.2436,146.1003,146.2168,85444.0
2021-11-17 14:00:00,163.2,163.34,163.17,163.18,71885.0,146.2257,146.3512,146.1988,146.2078,71885.0
2021-11-17 14:10:00,163.18,163.35,163.18,163.33,52001.0,146.2078,146.3601,146.2078,146.3422,52001.0
2021-11-17 14:20:00,163.32,163.4,163.26,163.27,63560.0,146.3332,146.4049,146.2795,146.2884,63560.0
2021-11-17 14:30:00,163.27,163.28,163.1,163.18,67005.0,146.2884,146.2974,146.1361,146.2078,67005.0
2021-11-17 14:40:00,163.2,163.33,163.13,163.14,71737.0,146.2257,146.3422,146.163,146.172,71737.0
2021-11-17 14:50:00,163.14,163.35,163.13,163.34,81601.0,146.172,146.3601,146.163,146.3512,81601.0
2021-11-17 15:00:00,163.35,163.69,163.3,163.66,95823.0,146.3601,146.6648,146.3153,146.6379,95823.0
2021-11-17 15:10:00,163.66,163.8,163.54,163.75,109679.0,146.6379,146.7633,146.5304,146.7185,109679.0
2021-11-17 15:20:00,163.76,163.85,163.7,163.85,94669.0,146.7275,146.8081,146.6737,146.8081,94669.0
2021-11-17 15:30:00,163.84,163.86,163.59,163.64,86061.0,146.7992,146.8171,146.5752,146.62,86061.0
2021-11-17 15:40:00,163.64,163.67,163.47,163.48,95981.0,146.62,146.6468,146.4676,146.4766,95981.0
2021-11-17 15:50:00,163.48,163.49,163.23,163.31,412387.0,146.4766,146.4856,146.2526,146.3243,412387.0
2021-11-18 09:30:00,163.45,164.47,163.2,163.89,308546.0,146.4497,147.3636,146.2257,146.844,308546.0
2021-11-18 09:40:00,163.89,164.0,163.5,163.79,68388.0,146.844,146.9425,146.4945,146.7544,68388.0
2021-11-18 09:50:00,163.75,163.8,163.25,163.29,101132.0,146.7185,146.7633,146.2705,146.3064,101132.0
2021-11-18 10:00:00,163.3,163.38,162.7,162.7,126166.0,146.3153,146.387,145.7777,145.7777,126166.0
2021-11-18 10:10:00,162.7,163.13,162.67,163.06,89752.0,145.7777,146.163,145.7508,146.1003,89752.0
2021-11-18 10:20:00,163.06,163.24,163.04,163.11,76539.0,146.1003,146.2616,146.0824,146.1451,76539.0
2021-11-18 10:30:00,163.13,163.28,163.01,163.2,103796.0,146.163,146.2974,146.0555,146.2257,103796.0
2021-11-18 10:40:00,163.21,163.28,162.94,162.95,66857.0,146.2347,146.2974,145.9928,146.0017,66857.0
2021-11-18 10:50:00,162.96,163.17,162.72,162.74,111583.0,146.0107,146.1988,145.7956,145.8136,111583.0
2021-11-18 11:00:00,162.72,162.93,162.69,162.8,80773.0,145.7956,145.9838,145.7688,145.8673,80773.0
2021-11-18 11:10:00,162.78,162.85,162.68,162.73,95044.0,145.8494,145.9121,145.7598,145.8046,95044.0
2021-11-18 11:20:00,162.72,162.81,162.55,162.64,59882.0,145.7956,145.8763,145.6433,145.724,59882.0
2021-11-18 11:30:00,162.65,162.76,162.57,162.63,71855.0,145.7329,145.8315,145.6612,145.715,71855.0
2021-11-18 11:40:00,162.64,162.64,162.38,162.53,66932.0,145.724,145.724,145.491,145.6254,66932.0
2021-11-18 11:50:00,162.5,162.56,162.26,162.42,54148.0,145.5985,145.6523,145.3835,145.5268,54148.0
2021-11-18 12:00:00,162.44,162.78,162.38,162.78,61703.0,145.5448,145.8494,145.491,145.8494,61703.0
2021-11-18 12:10:00,162.78,162.8,162.45,162.46,56545.0,145.8494,145.8673,145.5537,145.5627,56545.0
2021-11-18 12:20:00,162.46,162.53,162.38,162.45,58327.0,145.5627,145.6254,145.491,145.5537,58327.0
2021-11-18 12:30:00,162.46,162.67,162.43,162.56,70148.0,145.5627,145.7508,145.5358,145.6523,70148.0
2021-11-18 12:40:00,162.56,162.7,162.44,162.49,95824.0,145.6523,145.7777,145.5448,145.5896,95824.0
2021-11-18 12:50:00,162.49,162.55,162.27,162.36,80143.0,145.5896,145.6433,145.3924,145.4731,80143.0
2021-11-18 13:00:00,162.37,162.79,162.36,162.53,69264.0,145.482,145.8584,145.4731,145.6254,69264.0
2021-11-18 13:10:00,162.52,162.52,162.3,162.34,56966.0,145.6164,145.6164,145.4193,145.4552,56966.0
2021-11-18 13:20:00,162.33,162.46,162.31,162.36,54394.0,145.4462,145.5627,145.4283,145.4731,54394.0
2021-11-18 13:30:00,162.36,162.45,162.32,162.36,55058.0,145.4731,145.5537,145.4372,145.4731,55058.0
2021-11-18 13:40:00,162.37,162.4,162.3,162.4,82457.0,145.482,145.5089,145.4193,145.5089,82457.0
2021-11-18 13:50:00,162.4,162.5,162.35,162.42,82647.0,145.5089,145.5985,145.4641,145.5268,82647.0
2021-11-18 14:00:00,162.42,162.43,162.2,162.23,107423.0,145.5268,145.5358,145.3297,145.3566,107423.0
2021-11-18 14:10:00,162.24,162.36,162.13,162.33,51303.0,145.3656,145.4731,145.267,145.4462,51303.0
2021-11-18 14:20:00,162.33,162.36,162.25,162.33,61175.0,145.4462,145.4731,145.3745,145.4462,61175.0
2021-11-18 14:30:00,162.32,162.39,162.2,162.26,96253.0,145.4372,145.5,145.3297,145.3835,96253.0
2021-11-18 14:40:00,162.25,162.33,162.19,162.28,41239.0,145.3745,145.4462,145.3208,145.4014,41239.0
2021-11-18 14:50:00,162.28,162.32,162.18,162.28,56038.0,145.4014,145.4372,145.3118,145.4014,56038.0
2021-11-18 15:00:00,162.28,162.44,162.28,162.44,75105.0,145.4014,145.5448,145.4014,145.5448,75105.0
2021-11-18 15:10:00,162.45,162.49,162.31,162.34,68661.0,145.5537,145.5896,145.4283,145.4552,68661.0
2021-11-18 15:20:00,162.34,162.44,162.33,162.41,54986.0,145.4552,145.5448,145.4462,145.5179,54986.0
2021-11-18 15:30:00,162.39,162.48,162.33,162.36,69721.0,145.5,145.5806,145.4462,145.4731,69721.0
2021-11-18 15:40:00,162.36,162.4,162.25,162.27,97846.0,145.4731,145.5089,145.3745,145.3924,97846.0
2021-11-18 15:50:00,162.25,162.54,162.15,162.41,493256.0,145.3745,145.6344,145.2849,145.5179,493256.0
2021-11-19 09:30:00,163.04,163.19,161.82,162.34,634157.0,146.0824,146.2168,144.9893,145.4552,634157.0
2021-11-19 09:40:00,162.36,162.74,162.21,162.58,107402.0,145.4731,145.8136,145.3387,145.6702,107402.0
2021-11-19 09:50:00,162.59,162.94,162.43,162.74,96263.0,145.6792,145.9928,145.5358,145.8136,96263.0
2021-11-19 10:00:00,162.71,162.8,162.47,162.8,93136.0,145.7867,145.8673,145.5716,145.8673,93136.0
2021-11-19 10:10:00,162.81,162.81,162.48,162.53,82694.0,145.8763,145.8763,145.5806,145.6254,82694.0
2021-11-19 10:20:00,162.52,162.53,162.23,162.44,81427.0,145.6164,145.6254,145.3566,145.5448,81427.0
2021-11-19 10:30:00,162.44,162.54,162.04,162.16,165529.0,145.5448,145.6344,145.1864,145.2939,165529.0
2021-11-19 10:40:00,162.16,162.17,161.81,162.01,107871.0,145.2939,145.3028,144.9803,145.1595,107871.0
2021-11-19 10:50:00,162.01,162.1,161.88,162.02,64269.0,145.1595,145.2401,145.043,145.1684,64269.0
2021-11-19 11:00:00,162.01,162.23,161.93,162.17,61478.0,145.1595,145.3566,145.0878,145.3028,61478.0
2021-11-19 11:10:00,162.17,162.29,162.16,162.2,46080.0,145.3028,145.4104,145.2939,145.3297,46080.0
2021-11-19 11:20:00,162.2,162.29,162.08,162.1,67756.0,145.3297,145.4104,145.2222,145.2401,67756.0
2021-11-19 11:30:00,162.1,162.11,161.88,161.93,62199.0,145.2401,145.2491,145.043,145.0878,62199.0
2021-11-19 11:40:00,161.92,161.96,161.78,161.84,86677.0,145.0789,145.1147,144.9534,145.0072,86677.0
2021-11-19 11:50:00,161.84,161.96,161.78,161.94,46309.0,145.0072,145.1147,144.9534,145.0968,46309.0
2021-11-19 12:00:00,161.94,162.14,161.87,162.13,65317.0,145.0968,145.276,145.0341,145.267,65317.0
2021-11-19 12:10:00,162.12,162.22,162.09,162.16,68715.0,145.258,145.3476,145.2312,145.2939,68715.0
2021-11-19 12:20:00,162.15,162.29,162.14,162.28,69318.0,145.2849,145.4104,145.276,145.4014,69318.0
2021-11-19 12:30:00,162.28,162.33,162.13,162.27,75914.0,145.4014,145.4462,145.267,145.3924,75914.0
2021-11-19 12:40:00,162.26,162.34,162.13,162.19,68565.0,145.3835,145.4552,145.267,145.3208,68565.0
2021-11-19 12:50:00,162.19,162.39,162.18,162.39,47018.0,145.3208,145.5,145.3118,145.5,47018.0
2021-11-19 13:00:00,162.39,162.47,162.33,162.45,54976.0,145.5,145.5716,145.4462,145.5537,54976.0
2021-11-19 13:10:00,162.45,162.52,162.36,162.52,42854.0,145.5537,145.6164,145.4731,145.6164,42854.0
2021-11-19 13:20:00,162.52,162.66,162.44,162.46,67392.0,145.6164,145.7419,145.5448,145.5627,67392.0
2021-11-19 13:30:00,162.45,162.57,162.39,162.53,66903.0,145.5537,145.6612,145.5,145.6254,66903.0
2021-11-19 13:40:00,162.5,162.58,162.45,162.47,63367.0,145.5985,145.6702,145.5537,145.5716,63367.0
2021-11-19 13:50:00,162.47,162.57,162.44,162.54,50233.0,145.5716,145.6612,145.5448,145.6344,50233.0
2021-11-19 14:00:00,162.54,162.85,162.52,162.84,90546.0,145.6344,145.9121,145.6164,145.9032,90546.0
2021-11-19 14:10:00,162.84,162.85,162.73,162.76,84045.0,145.9032,145.9121,145.8046,145.8315,84045.0
2021-11-19 14:20:00,162.76,162.8,162.66,162.77,62484.0,145.8315,145.8673,145.7419,145.8404,62484.0
2021-11-19 14:30:00,162.78,162.87,162.7,162.79,75324.0,145.8494,145.93,145.7777,145.8584,75324.0
2021-11-19 14:40:00,162.79,162.83,162.63,162.66,70205.0,145.8584,145.8942,145.715,145.7419,70205.0
2021-11-19 14:50:00,162.66,162.84,162.64,162.8,60920.0,145.7419,145.9032,145.724,145.8673,60920.0
2021-11-19 15:00:00,162.81,162.84,162.67,162.81,58208.0,145.8763,145.9032,145.7508,145.8763,58208.0
2021-11-19 15:10:00,162.82,162.89,162.68,162.74,115660.0,145.8852,145.948,145.7598,145.8136,115660.0
2021-11-19 15:20:00,162.75,162.88,162.74,162.84,73708.0,145.8225,145.939,145.8136,145.9032,73708.0
2021-11-19 15:30:00,162.83,162.92,162.73,162.87,110360.0,145.8942,145.9748,145.8046,145.93,110360.0
2021-11-19 15:40:00,162.87,162.99,162.62,162.95,222266.0,145.93,146.0376,145.706,146.0017,222266.0
2021-11-19 15:50:00,162.94,163.06,162.52,162.95,872486.0,145.9928,146.1003,145.6164,146.0017,872486.0
2021-11-22 09:30:00,161.03,162.19,161.03,161.46,352030.0,145.2391,146.2853,145.2391,145.6269,352030.0
2021-11-22 09:40:00,161.41,161.82,161.3,161.82,173822.0,145.5818,145.9516,145.4826,145.9516,173822.0
2021-11-22 09:50:00,161.82,161.89,161.41,161.62,182630.0,145.9516,146.0147,145.5818,145.7712,182630.0
2021-11-22 10:00:00,161.61,161.73,161.23,161.3,110762.0,145.7622,145.8704,145.4195,145.4826,110762.0
2021-11-22 10:10:00,161.31,161.49,161.2,161.21,98818.0,145.4916,145.654,145.3924,145.4014,98818.0
2021-11-22 10:20:00,161.19,161.54,161.04,161.5,93224.0,145.3834,145.6991,145.2481,145.663,93224.0
2021-11-22 10:30:00,161.48,161.57,161.21,161.52,113168.0,145.645,145.7261,145.4014,145.681,113168.0
2021-11-22 10:40:00,161.51,161.6,161.45,161.49,80184.0,145.672,145.7532,145.6179,145.654,80184.0
2021-11-22 10:50:00,161.49,161.93,161.45,161.88,89359.0,145.654,146.0508,145.6179,146.0057,89359.0
2021-11-22 11:00:00,161.88,162.0,161.7,161.87,129755.0,146.0057,146.114,145.8434,145.9967,129755.0
2021-11-22 11:10:00,161.9,162.02,161.76,161.93,95374.0,146.0238,146.132,145.8975,146.0508,95374.0
2021-11-22 11:20:00,161.91,162.05,161.8,162.01,129202.0,146.0328,146.1591,145.9336,146.123,129202.0
2021-11-22 11:30:00,162.03,162.15,161.88,161.95,139639.0,146.141,146.2492,146.0057,146.0689,139639.0
2021-11-22 11:40:00,161.94,162.23,161.92,162.16,85788.0,146.0598,146.3214,146.0418,146.2583,85788.0
2021-11-22 11:50:00,162.14,162.4,162.05,162.31,87228.0,146.2402,146.4747,146.1591,146.3936,87228.0
2021-11-22 12:00:00,162.31,162.64,162.31,162.59,84668.0,146.3936,146.6912,146.3936,146.6461,84668.0
2021-11-22 12:10:00,162.58,162.6,162.14,162.16,69089.0,146.6371,146.6551,146.2402,146.2583,69089.0
2021-11-22 12:20:00,162.14,162.16,161.71,161.73,63451.0,146.2402,146.2583,145.8524,145.8704,63451.0
2021-11-22 12:30:00,161.73,161.77,161.59,161.64,83083.0,145.8704,145.9065,145.7442,145.7893,83083.0
2021-11-22 12:40:00,161.62,161.72,161.48,161.64,68019.0,145.7712,145.8614,145.645,145.7893,68019.0
2021-11-22 12:50:00,161.65,161.78,161.59,161.62,65209.0,145.7983,145.9155,145.7442,145.7712,65209.0
2021-11-22 13:00:00,161.6,161.67,161.55,161.59,71603.0,145.7532,145.8163,145.7081,145.7442,71603.0
2021-11-22 13:10:00,161.59,161.61,161.44,161.53,85788.0,145.7442,145.7622,145.6089,145.69,85788.0
2021-11-22 13:20:00,161.54,161.62,161.45,161.53,69535.0,145.6991,145.7712,145.6179,145.69,69535.0
2021-11-22 13:30:00,161.53,161.61,161.5,161.51,78338.0,145.69,145.7622,145.663,145.672,78338.0
2021-11-22 13:40:00,161.52,161.57,161.32,161.38,76175.0,145.681,145.7261,145.5006,145.5548,76175.0
2021-11-22 13:50:00,161.37,161.41,161.19,161.2,69701.0,145.5457,145.5818,145.3834,145.3924,69701.0
2021-11-22 14:00:00,161.21,161.21,160.96,161.04,167676.0,145.4014,145.4014,145.1759,145.2481,167676.0
2021-11-22 14:10:00,161.05,161.2,160.98,161.01,81172.0,145.2571,145.3924,145.194,145.221,81172.0
2021-11-22 14:20:00,160.99,161.06,160.81,160.89,84466.0,145.203,145.2661,145.0407,145.1128,84466.0
2021-11-22 14:30:00,160.88,160.98,160.77,160.87,69417.0,145.1038,145.194,145.0046,145.0948,69417.0
2021-11-22 14:40:00,160.87,160.88,160.71,160.74,79754.0,145.0948,145.1038,144.9505,144.9775,79754.0
2021-11-22 14:50:00,160.74,160.78,160.59,160.62,108546.0,144.9775,145.0136,144.8422,144.8693,108546.0
2021-11-22 15:00:00,160.63,160.69,160.57,160.62,98035.0,144.8783,144.9324,144.8242,144.8693,98035.0
2021-11-22 15:10:00,160.61,160.81,160.36,160.44,173680.0,144.8603,145.0407,144.6348,144.7069,173680.0
2021-11-22 15:20:00,160.44,160.51,160.23,160.48,114409.0,144.7069,144.7701,144.5175,144.743,114409.0
2021-11-22 15:30:00,160.47,160.5,160.32,160.46,113512.0,144.734,144.7611,144.5987,144.725,113512.0
2021-11-22 15:40:00,160.47,160.51,160.11,160.18,272513.0,144.734,144.7701,144.4093,144.4724,272513.0
2021-11-22 15:50:00,160.18,160.19,159.65,159.7,821771.0,144.4724,144.4815,143.9944,144.0395,821771.0
2021-11-23 09:30:00,159.52,160.3,158.78,158.93,470390.0,143.8772,144.5807,143.2097,143.345,470390.0
2021-11-23 09:40:00,158.87,159.82,158.81,159.63,179990.0,143.2909,144.1477,143.2368,143.9764,179990.0
2021-11-23 09:50:00,159.62,159.68,159.05,159.07,154932.0,143.9673,144.0215,143.4532,143.4713,154932.0
2021-11-23 10:00:00,159.1,159.39,158.88,159.19,169328.0,143.4983,143.7599,143.2999,143.5795,169328.0
2021-11-23 10:10:00,159.18,159.43,159.09,159.14,183112.0,143.5705,143.796,143.4893,143.5344,183112.0
2021-11-23 10:20:00,159.14,159.42,159.02,159.15,124922.0,143.5344,143.787,143.4262,143.5434,124922.0
2021-11-23 10:30:00,159.17,159.42,159.15,159.25,119397.0,143.5615,143.787,143.5434,143.6336,119397.0
2021-11-23 10:40:00,159.27,159.36,159.0,159.02,121938.0,143.6517,143.7328,143.4081,143.4262,121938.0
2021-11-23 10:50:00,159.02,159.52,159.02,159.49,135868.0,143.4262,143.8772,143.4262,143.8501,135868.0
2021-11-23 11:00:00,159.48,159.83,159.44,159.77,118484.0,143.8411,144.1568,143.805,144.1026,118484.0
2021-11-23 11:10:00,159.76,159.92,159.54,159.68,112343.0,144.0936,144.2379,143.8952,144.0215,112343.0
2021-11-23 11:20:00,159.7,159.91,159.67,159.81,101355.0,144.0395,144.2289,144.0124,144.1387,101355.0
2021-11-23 11:30:00,159.8,160.21,159.74,160.12,108097.0,144.1297,144.4995,144.0756,144.4183,108097.0
2021-11-23 11:40:00,160.13,160.17,159.93,160.04,77309.0,144.4273,144.4634,144.2469,144.3462,77309.0
2021-11-23 11:50:00,160.02,160.04,159.8,159.89,51898.0,144.3281,144.3462,144.1297,144.2109,51898.0
2021-11-23 12:00:00,159.87,159.95,159.7,159.7,75677.0,144.1928,144.265,144.0395,144.0395,75677.0
2021-11-23 12:10:00,159.7,159.76,159.47,159.47,92695.0,144.0395,144.0936,143.8321,143.8321,92695.0
2021-11-23 12:20:00,159.47,159.66,159.44,159.58,52356.0,143.8321,144.0034,143.805,143.9313,52356.0
2021-11-23 12:30:00,159.59,159.68,159.46,159.47,70051.0,143.9403,144.0215,143.823,143.8321,70051.0
2021-11-23 12:40:00,159.47,159.6,159.41,159.43,80032.0,143.8321,143.9493,143.7779,143.796,80032.0
2021-11-23 12:50:00,159.4,159.44,159.32,159.44,87895.0,143.7689,143.805,143.6968,143.805,87895.0
2021-11-23 13:00:00,159.43,159.76,159.4,159.75,65095.0,143.796,144.0936,143.7689,144.0846,65095.0
2021-11-23 13:10:00,159.76,160.05,159.75,160.02,79120.0,144.0936,144.3552,144.0846,144.3281,79120.0
2021-11-23 13:20:00,160.03,160.1,159.92,159.92,69555.0,144.3371,144.4003,144.2379,144.2379,69555.0
2021-11-23 13:30:00,159.92,159.96,159.77,159.85,67821.0,144.2379,144.274,144.1026,144.1748,67821.0
2021-11-23 13:40:00,159.86,160.09,159.83,160.06,83679.0,144.1838,144.3913,144.1568,144.3642,83679.0
2021-11-23 13:50:00,160.06,160.3,160.04,160.24,101207.0,144.3642,144.5807,144.3462,144.5265,101207.0
2021-11-23 14:00:00,160.25,160.41,160.2,160.26,93787.0,144.5356,144.6799,144.4905,144.5446,93787.0
2021-11-23 14:10:00,160.27,160.39,160.17,160.33,91228.0,144.5536,144.6618,144.4634,144.6077,91228.0
2021-11-23 14:20:00,160.33,160.53,160.25,160.43,69502.0,144.6077,144.7881,144.5356,144.6979,69502.0
2021-11-23 14:30:00,160.43,160.46,160.34,160.41,82100.0,144.6979,144.725,144.6167,144.6799,82100.0
2021-11-23 14:40:00,160.42,160.78,160.35,160.77,167900.0,144.6889,145.0136,144.6258,145.0046,167900.0
2021-11-23 14:50:00,160.77,160.84,160.58,160.83,132258.0,145.0046,145.0677,144.8332,145.0587,132258.0
2021-11-23 15:00:00,160.82,160.88,160.72,160.79,99307.0,145.0497,145.1038,144.9595,145.0226,99307.0
2021-11-23 15:10:00,160.79,160.79,160.56,160.7,119301.0,145.0226,145.0226,144.8152,144.9414,119301.0
2021-11-23 15:20:00,160.69,160.82,160.62,160.71,115251.0,144.9324,145.0497,144.8693,144.9505,115251.0
2021-11-23 15:30:00,160.7,161.0,160.61,160.92,135611.0,144.9414,145.212,144.8603,145.1399,135611.0
2021-11-23 15:40:00,160.93,160.96,160.82,160.84,159954.0,145.1489,145.1759,145.0497,145.0677,159954.0
2021-11-23 15:50:00,160.85,160.99,160.5,160.69,573335.0,145.0767,145.203,144.7611,144.9324,573335.0
2021-11-24 09:30:00,160.14,160.6,159.94,160.16,226124.0,144.4364,144.8512,144.256,144.4544,226124.0
2021-11-24 09:40:00,160.12,160.25,159.89,159.96,65744.0,144.4183,144.5356,144.2109,144.274,65744.0
2021-11-24 09:50:00,159.96,159.99,159.52,159.65,66503.0,144.274,144.3011,143.8772,143.9944,66503.0
2021-11-24 10:00:00,159.65,160.09,159.59,159.93,104199.0,143.9944,144.3913,143.9403,144.2469,104199.0
2021-11-24 10:10:00,159.96,160.0,159.71,159.83,71818.0,144.274,144.3101,144.0485,144.1568,71818.0
2021-11-24 10:20:00,159.83,159.88,159.57,159.73,80307.0,144.1568,144.2019,143.9222,144.0666,80307.0
2021-11-24 10:30:00,159.7,159.71,159.38,159.49,73212.0,144.0395,144.0485,143.7509,143.8501,73212.0
2021-11-24 10:40:00,159.47,159.96,159.47,159.91,74405.0,143.8321,144.274,143.8321,144.2289,74405.0
2021-11-24 10:50:00,159.92,160.35,159.85,160.29,64012.0,144.2379,144.6258,144.1748,144.5716,64012.0
2021-11-24 11:00:00,160.28,160.38,160.18,160.29,78560.0,144.5626,144.6528,144.4724,144.5716,78560.0
2021-11-24 11:10:00,160.31,160.48,160.29,160.33,47896.0,144.5897,144.743,144.5716,144.6077,47896.0
2021-11-24 11:20:00,160.34,160.38,160.26,160.35,46690.0,144.6167,144.6528,144.5446,144.6258,46690.0
2021-11-24 11:30:00,160.33,160.6,160.33,160.42,64362.0,144.6077,144.8512,144.6077,144.6889,64362.0
2021-11-24 11:40:00,160.42,160.46,160.17,160.26,47137.0,144.6889,144.725,144.4634,144.5446,47137.0
2021-11-24 11:50:00,160.26,160.36,160.22,160.36,33428.0,144.5446,144.6348,144.5085,144.6348,33428.0
2021-11-24 12:00:00,160.37,160.37,160.2,160.25,38769.0,144.6438,144.6438,144.4905,144.5356,38769.0
2021-11-24 12:10:00,160.28,160.35,160.21,160.27,42322.0,144.5626,144.6258,144.4995,144.5536,42322.0
2021-11-24 12:20:00,160.28,160.44,160.25,160.32,29078.0,144.5626,144.7069,144.5356,144.5987,29078.0
2021-11-24 12:30:00,160.33,160.37,160.26,160.27,38873.0,144.6077,144.6438,144.5446,144.5536,38873.0
2021-11-24 12:40:00,160.26,160.3,160.15,160.29,57150.0,144.5446,144.5807,144.4454,144.5716,57150.0
2021-11-24 12:50:00,160.31,160.47,160.3,160.4,34576.0,144.5897,144.734,144.5807,144.6709,34576.0
2021-11-24 13:00:00,160.43,160.46,160.32,160.43,38376.0,144.6979,144.725,144.5987,144.6979,38376.0
2021-11-24 13:10:00,160.43,160.6,160.42,160.56,25840.0,144.6979,144.8512,144.6889,144.8152,25840.0
2021-11-24 13:20:00,160.58,160.58,160.41,160.49,39464.0,144.8332,144.8332,144.6799,144.752,39464.0
2021-11-24 13:30:00,160.48,160.48,160.27,160.3,55605.0,144.743,144.743,144.5536,144.5807,55605.0
2021-11-24 13:40:00,160.29,160.34,160.07,160.14,42566.0,144.5716,144.6167,144.3732,144.4364,42566.0
2021-11-24 13:50:00,160.13,160.31,160.1,160.28,26462.0,144.4273,144.5897,144.4003,144.5626,26462.0
2021-11-24 14:00:00,160.3,160.33,160.09,160.16,58538.0,144.5807,144.6077,144.3913,144.4544,58538.0
2021-11-24 14:10:00,160.13,160.14,160.04,160.1,39543.0,144.4273,144.4364,144.3462,144.4003,39543.0
2021-11-24 14:20:00,160.09,160.16,160.05,160.15,56952.0,144.3913,144.4544,144.3552,144.4454,56952.0
2021-11-24 14:30:00,160.14,160.21,160.12,160.17,36458.0,144.4364,144.4995,144.4183,144.4634,36458.0
2021-11-24 14:40:00,160.14,160.31,160.12,160.27,35053.0,144.4364,144.5897,144.4183,144.5536,35053.0
2021-11-24 14:50:00,160.29,160.36,160.24,160.24,34075.0,144.5716,144.6348,144.5265,144.5265,34075.0
2021-11-24 15:00:00,160.24,160.36,160.17,160.33,57132.0,144.5265,144.6348,144.4634,144.6077,57132.0
2021-11-24 15:10:00,160.33,160.39,160.26,160.28,61569.0,144.6077,144.6618,144.5446,144.5626,61569.0
2021-11-24 15:20:00,160.28,160.35,160.25,160.3,46324.0,144.5626,144.6258,144.5356,144.5807,46324.0
2021-11-24 15:30:00,160.32,160.33,160.2,160.25,89520.0,144.5987,144.6077,144.4905,144.5356,89520.0
2021-11-24 15:40:00,160.24,160.3,160.18,160.23,105291.0,144.5265,144.5807,144.4724,144.5175,105291.0
2021-11-24 15:50:00,160.26,160.62,160.23,160.34,462599.0,144.5446,144.8693,144.5175,144.6167,462599.0
2021-11-26 09:30:00,160.3,161.16,160.2,160.57,293815.0,144.5807,145.3563,144.4905,144.8242,293815.0
2021-11-26 09:40:00,160.56,160.91,160.22,160.43,172649.0,144.8152,145.1308,144.5085,144.6979,172649.0
2021-11-26 09:50:00,160.49,160.8,160.29,160.58,154199.0,144.752,145.0316,144.5716,144.8332,154199.0
2021-11-26 10:00:00,160.55,161.04,160.24,160.28,155644.0,144.8061,145.2481,144.5265,144.5626,155644.0
2021-11-26 10:10:00,160.26,160.46,160.06,160.16,119708.0,144.5446,144.725,144.3642,144.4544,119708.0
2021-11-26 10:20:00,160.16,160.24,159.82,160.12,155629.0,144.4544,144.5265,144.1477,144.4183,155629.0
2021-11-26 10:30:00,160.1,160.25,159.91,160.05,117109.0,144.4003,144.5356,144.2289,144.3552,117109.0
2021-11-26 10:40:00,160.06,160.15,159.62,159.84,149426.0,144.3642,144.4454,143.9673,144.1658,149426.0
2021-11-26 10:50:00,159.82,159.84,159.52,159.67,86848.0,144.1477,144.1658,143.8772,144.0124,86848.0
2021-11-26 11:00:00,159.66,159.67,159.38,159.5,133612.0,144.0034,144.0124,143.7509,143.8591,133612.0
2021-11-26 11:10:00,159.48,159.69,159.41,159.65,99772.0,143.8411,144.0305,143.7779,143.9944,99772.0
2021-11-26 11:20:00,159.64,159.92,159.55,159.91,140418.0,143.9854,144.2379,143.9042,144.2289,140418.0
2021-11-26 11:30:00,159.88,159.89,159.61,159.69,116857.0,144.2019,144.2109,143.9583,144.0305,116857.0
2021-11-26 11:40:00,159.7,159.87,159.68,159.75,154386.0,144.0395,144.1928,144.0215,144.0846,154386.0
2021-11-26 11:50:00,159.77,160.02,159.7,159.98,196451.0,144.1026,144.3281,144.0395,144.292,196451.0
2021-11-26 12:00:00,160.01,160.23,159.84,160.18,98875.0,144.3191,144.5175,144.1658,144.4724,98875.0
2021-11-26 12:10:00,160.17,160.3,159.82,159.85,124564.0,144.4634,144.5807,144.1477,144.1748,124564.0
2021-11-26 12:20:00,159.86,160.29,159.85,160.03,153276.0,144.1838,144.5716,144.1748,144.3371,153276.0
2021-11-26 12:30:00,160.03,160.13,159.77,159.86,281034.0,144.3371,144.4273,144.1026,144.1838,281034.0
2021-11-26 12:40:00,159.88,159.99,159.35,159.4,256421.0,144.2019,144.3011,143.7238,143.7689,256421.0
2021-11-26 12:50:00,159.39,159.78,158.66,159.24,578022.0,143.7599,144.1117,143.1015,143.6246,578022.0
2021-11-29 09:30:00,159.5,159.65,158.42,159.05,304705.0,143.8591,143.9944,142.885,143.4532,304705.0
2021-11-29 09:40:00,159.02,159.75,158.95,159.24,137204.0,143.4262,144.0846,143.363,143.6246,137204.0
2021-11-29 09:50:00,159.25,159.46,159.02,159.44,132081.0,143.6336,143.823,143.4262,143.805,132081.0
2021-11-29 10:00:00,159.41,159.61,159.1,159.59,166020.0,143.7779,143.9583,143.4983,143.9403,166020.0
2021-11-29 10:10:00,159.59,159.62,159.33,159.38,125991.0,143.9403,143.9673,143.7058,143.7509,125991.0
2021-11-29 10:20:00,159.37,159.62,159.13,159.51,111811.0,143.7419,143.9673,143.5254,143.8681,111811.0
2021-11-29 10:30:00,159.52,159.65,159.41,159.51,82639.0,143.8772,143.9944,143.7779,143.8681,82639.0
2021-11-29 10:40:00,159.53,159.56,159.11,159.12,69128.0,143.8862,143.9132,143.5074,143.5164,69128.0
2021-11-29 10:50:00,159.09,159.28,158.94,159.0,73331.0,143.4893,143.6607,143.354,143.4081,73331.0
2021-11-29 11:00:00,159.01,159.28,158.98,159.18,66038.0,143.4172,143.6607,143.3901,143.5705,66038.0
2021-11-29 11:10:00,159.19,159.43,159.1,159.37,140750.0,143.5795,143.796,143.4983,143.7419,140750.0
2021-11-29 11:20:00,159.36,159.78,159.34,159.61,146051.0,143.7328,144.1117,143.7148,143.9583,146051.0
2021-11-29 11:30:00,159.61,159.82,159.54,159.72,111857.0,143.9583,144.1477,143.8952,144.0575,111857.0
2021-11-29 11:40:00,159.71,159.82,159.59,159.59,87645.0,144.0485,144.1477,143.9403,143.9403,87645.0
2021-11-29 11:50:00,159.61,159.75,159.45,159.65,78949.0,143.9583,144.0846,143.814,143.9944,78949.0
2021-11-29 12:00:00,159.64,159.65,159.54,159.55,81477.0,143.9854,143.9944,143.8952,143.9042,81477.0
2021-11-29 12:10:00,159.54,159.72,159.48,159.7,102123.0,143.8952,144.0575,143.8411,144.0395,102123.0
2021-11-29 12:20:00,159.69,159.8,159.52,159.55,70160.0,144.0305,144.1297,143.8772,143.9042,70160.0
2021-11-29 12:30:00,159.55,159.79,159.52,159.61,66427.0,143.9042,144.1207,143.8772,143.9583,66427.0
2021-11-29 12:40:00,159.62,159.72,159.56,159.65,85832.0,143.9673,144.0575,143.9132,143.9944,85832.0
2021-11-29 12:50:00,159.66,159.73,159.5,159.55,65920.0,144.0034,144.0666,143.8591,143.9042,65920.0
2021-11-29 13:00:00,159.6,159.74,159.56,159.68,73059.0,143.9493,144.0756,143.9132,144.0215,73059.0
2021-11-29 13:10:00,159.68,159.76,159.61,159.72,75509.0,144.0215,144.0936,143.9583,144.0575,75509.0
2021-11-29 13:20:00,159.73,159.78,159.61,159.61,62950.0,144.0666,144.1117,143.9583,143.9583,62950.0
2021-11-29 13:30:00,159.61,159.74,159.55,159.64,106295.0,143.9583,144.0756,143.9042,143.9854,106295.0
2021-11-29 13:40:00,159.63,159.85,159.62,159.83,67507.0,143.9764,144.1748,143.9673,144.1568,67507.0
2021-11-29 13:50:00,159.84,160.05,159.83,160.04,62353.0,144.1658,144.3552,144.1568,144.3462,62353.0
2021-11-29 14:00:00,160.05,160.22,159.97,160.0,97459.0,144.3552,144.5085,144.283,144.3101,97459.0
2021-11-29 14:10:00,159.99,160.1,159.93,160.07,53088.0,144.3011,144.4003,144.2469,144.3732,53088.0
2021-11-29 14:20:00,160.07,160.28,160.07,160.23,81342.0,144.3732,144.5626,144.3732,144.5175,81342.0
2021-11-29 14:30:00,160.24,160.42,160.11,160.14,95244.0,144.5265,144.6889,144.4093,144.4364,95244.0
2021-11-29 14:40:00,160.14,160.21,160.06,160.14,78663.0,144.4364,144.4995,144.3642,144.4364,78663.0
2021-11-29 14:50:00,160.14,160.21,159.98,160.07,85839.0,144.4364,144.4995,144.292,144.3732,85839.0
2021-11-29 15:00:00,160.08,160.15,159.89,159.95,74969.0,144.3822,144.4454,144.2109,144.265,74969.0
2021-11-29 15:10:00,159.93,160.05,159.89,160.05,82623.0,144.2469,144.3552,144.2109,144.3552,82623.0
2021-11-29 15:20:00,160.04,160.08,159.82,159.93,97053.0,144.3462,144.3822,144.1477,144.2469,97053.0
2021-11-29 15:30:00,159.92,160.07,159.84,160.02,116054.0,144.2379,144.3732,144.1658,144.3281,116054.0
2021-11-29 15:40:00,160.02,160.06,159.78,159.87,161241.0,144.3281,144.3642,144.1117,144.1928,161241.0
2021-11-29 15:50:00,159.86,160.03,159.66,159.67,580519.0,144.1838,144.3371,144.0034,144.0124,580519.0
2021-11-30 09:30:00,158.51,158.51,157.45,157.75,416397.0,142.9662,142.9662,142.0101,142.2807,416397.0
2021-11-30 09:40:00,157.78,157.97,157.52,157.7,146468.0,142.3078,142.4791,142.0733,142.2356,146468.0
2021-11-30 09:50:00,157.72,158.38,157.62,158.06,252254.0,142.2537,142.8489,142.1635,142.5603,252254.0
2021-11-30 10:00:00,158.06,158.6,158.05,158.47,163733.0,142.5603,143.0474,142.5513,142.9301,163733.0
2021-11-30 10:10:00,158.47,159.0,158.47,158.71,157234.0,142.9301,143.4081,142.9301,143.1466,157234.0
2021-11-30 10:20:00,158.72,158.72,158.02,158.18,127697.0,143.1556,143.1556,142.5242,142.6686,127697.0
2021-11-30 10:30:00,158.18,158.46,158.13,158.29,166081.0,142.6686,142.9211,142.6235,142.7678,166081.0
2021-11-30 10:40:00,158.29,158.48,158.0,158.06,98972.0,142.7678,142.9391,142.5062,142.5603,98972.0
2021-11-30 10:50:00,158.06,158.06,157.26,157.3,214876.0,142.5603,142.5603,141.8388,141.8749,214876.0
2021-11-30 11:00:00,157.3,157.62,157.17,157.38,159404.0,141.8749,142.1635,141.7576,141.947,159404.0
2021-11-30 11:10:00,157.39,157.74,157.18,157.25,137055.0,141.956,142.2717,141.7666,141.8298,137055.0
2021-11-30 11:20:00,157.25,157.34,157.1,157.2,127249.0,141.8298,141.9109,141.6945,141.7847,127249.0
2021-11-30 11:30:00,157.17,157.41,157.17,157.33,110944.0,141.7576,141.9741,141.7576,141.9019,110944.0
2021-11-30 11:40:00,157.3,157.33,156.83,156.86,199490.0,141.8749,141.9019,141.4509,141.478,199490.0
2021-11-30 11:50:00,156.86,157.01,156.72,156.98,113771.0,141.478,141.6133,141.3517,141.5862,113771.0
2021-11-30 12:00:00,156.97,157.11,156.81,157.02,105718.0,141.5772,141.7035,141.4329,141.6223,105718.0
2021-11-30 12:10:00,157.02,157.38,157.02,157.35,114043.0,141.6223,141.947,141.6223,141.9199,114043.0
2021-11-30 12:20:00,157.35,157.53,157.22,157.39,136522.0,141.9199,142.0823,141.8027,141.956,136522.0
2021-11-30 12:30:00,157.38,157.4,157.18,157.2,115037.0,141.947,141.965,141.7666,141.7847,115037.0
2021-11-30 12:40:00,157.19,157.3,157.12,157.27,98554.0,141.7756,141.8749,141.7125,141.8478,98554.0
2021-11-30 12:50:00,157.28,157.4,157.19,157.32,76470.0,141.8568,141.965,141.7756,141.8929,76470.0
2021-11-30 13:00:00,157.33,157.54,157.28,157.45,85041.0,141.9019,142.0913,141.8568,142.0101,85041.0
2021-11-30 13:10:00,157.44,157.55,157.3,157.33,96636.0,142.0011,142.1003,141.8749,141.9019,96636.0
2021-11-30 13:20:00,157.31,157.68,157.29,157.66,139981.0,141.8839,142.2176,141.8658,142.1995,139981.0
2021-11-30 13:30:00,157.63,157.79,157.49,157.52,113690.0,142.1725,142.3168,142.0462,142.0733,113690.0
2021-11-30 13:40:00,157.53,157.87,157.52,157.79,123294.0,142.0823,142.389,142.0733,142.3168,123294.0
2021-11-30 13:50:00,157.8,158.01,157.8,157.9,119820.0,142.3258,142.5152,142.3258,142.416,119820.0
2021-11-30 14:00:00,157.89,157.9,157.55,157.56,190671.0,142.407,142.416,142.1003,142.1094,190671.0
2021-11-30 14:10:00,157.56,157.61,157.42,157.43,99182.0,142.1094,142.1545,141.9831,141.9921,99182.0
2021-11-30 14:20:00,157.44,157.55,157.27,157.29,125715.0,142.0011,142.1003,141.8478,141.8658,125715.0
2021-11-30 14:30:00,157.27,157.59,157.23,157.5,129382.0,141.8478,142.1364,141.8117,142.0552,129382.0
2021-11-30 14:40:00,157.49,157.52,157.07,157.09,94971.0,142.0462,142.0733,141.6674,141.6854,94971.0
2021-11-30 14:50:00,157.09,157.12,156.92,156.97,108734.0,141.6854,141.7125,141.5321,141.5772,108734.0
2021-11-30 15:00:00,156.96,157.02,156.86,156.91,108190.0,141.5682,141.6223,141.478,141.5231,108190.0
2021-11-30 15:10:00,156.9,157.08,156.86,156.87,119570.0,141.5141,141.6764,141.478,141.487,119570.0
2021-11-30 15:20:00,156.86,156.92,156.69,156.73,144500.0,141.478,141.5321,141.3247,141.3607,144500.0
2021-11-30 15:30:00,156.73,156.84,156.41,156.53,264808.0,141.3607,141.46,141.0721,141.1804,264808.0
2021-11-30 15:40:00,156.53,156.64,156.16,156.2,253354.0,141.1804,141.2796,140.8466,140.8827,253354.0
2021-11-30 15:50:00,156.18,156.22,155.85,155.95,772197.0,140.8647,140.9008,140.567,140.6572,772197.0
2021-12-01 09:30:00,156.88,157.33,156.29,157.21,352603.0,141.496,141.9019,140.9639,141.7937,352603.0
2021-12-01 09:40:00,157.2,157.41,156.7,156.75,170847.0,141.7847,141.9741,141.3337,141.3788,170847.0
2021-12-01 09:50:00,156.74,156.94,156.25,156.29,129461.0,141.3698,141.5502,140.9278,140.9639,129461.0
2021-12-01 10:00:00,156.29,157.26,156.27,157.16,138478.0,140.9639,141.8388,140.9459,141.7486,138478.0
2021-12-01 10:10:00,157.19,157.49,157.05,157.45,118352.0,141.7756,142.0462,141.6494,142.0101,118352.0
2021-12-01 10:20:00,157.44,157.84,157.39,157.39,159689.0,142.0011,142.3619,141.956,141.956,159689.0
2021-12-01 10:30:00,157.41,157.61,157.31,157.59,106016.0,141.9741,142.1545,141.8839,142.1364,106016.0
2021-12-01 10:40:00,157.59,157.82,157.45,157.73,179700.0,142.1364,142.3439,142.0101,142.2627,179700.0
2021-12-01 10:50:00,157.75,157.97,157.6,157.77,128319.0,142.2807,142.4791,142.1454,142.2988,128319.0
2021-12-01 11:00:00,157.76,158.37,157.76,158.35,96262.0,142.2897,142.8399,142.2897,142.8219,96262.0
2021-12-01 11:10:00,158.37,158.92,158.31,158.77,125034.0,142.8399,143.336,142.7858,143.2007,125034.0
2021-12-01 11:20:00,158.79,159.1,158.79,158.97,134699.0,143.2187,143.4983,143.2187,143.3811,134699.0
2021-12-01 11:30:00,158.99,159.22,158.89,159.17,105010.0,143.3991,143.6066,143.3089,143.5615,105010.0
2021-12-01 11:40:00,159.2,159.48,159.12,159.44,92128.0,143.5885,143.8411,143.5164,143.805,92128.0
2021-12-01 11:50:00,159.43,159.62,159.21,159.57,216535.0,143.796,143.9673,143.5976,143.9222,216535.0
2021-12-01 12:00:00,159.56,159.65,159.35,159.51,116217.0,143.9132,143.9944,143.7238,143.8681,116217.0
2021-12-01 12:10:00,159.51,159.85,159.49,159.67,124954.0,143.8681,144.1748,143.8501,144.0124,124954.0
2021-12-01 12:20:00,159.66,159.76,159.61,159.76,90954.0,144.0034,144.0936,143.9583,144.0936,90954.0
2021-12-01 12:30:00,159.77,159.94,159.66,159.83,178294.0,144.1026,144.256,144.0034,144.1568,178294.0
2021-12-01 12:40:00,159.82,160.09,159.63,159.74,168498.0,144.1477,144.3913,143.9764,144.0756,168498.0
2021-12-01 12:50:00,159.74,159.84,159.6,159.68,84007.0,144.0756,144.1658,143.9493,144.0215,84007.0
2021-12-01 13:00:00,159.65,159.72,159.46,159.49,105643.0,143.9944,144.0575,143.823,143.8501,105643.0
2021-12-01 13:10:00,159.46,159.67,159.36,159.36,98181.0,143.823,144.0124,143.7328,143.7328,98181.0
2021-12-01 13:20:00,159.39,159.68,159.29,159.66,78988.0,143.7599,144.0215,143.6697,144.0034,78988.0
2021-12-01 13:30:00,159.67,159.69,159.31,159.35,98604.0,144.0124,144.0305,143.6877,143.7238,98604.0
2021-12-01 13:40:00,159.38,159.51,159.16,159.23,105642.0,143.7509,143.8681,143.5525,143.6156,105642.0
2021-12-01 13:50:00,159.24,159.47,159.05,159.09,93504.0,143.6246,143.8321,143.4532,143.4893,93504.0
2021-12-01 14:00:00,159.08,159.17,158.87,158.9,101164.0,143.4803,143.5615,143.2909,143.318,101164.0
2021-12-01 14:10:00,158.91,159.09,158.74,158.93,85232.0,143.327,143.4893,143.1736,143.345,85232.0
2021-12-01 14:20:00,158.95,159.45,158.86,159.38,123596.0,143.363,143.814,143.2819,143.7509,123596.0
2021-12-01 14:30:00,159.37,159.48,159.27,159.34,113258.0,143.7419,143.8411,143.6517,143.7148,113258.0
2021-12-01 14:40:00,159.35,159.59,159.28,159.5,108071.0,143.7238,143.9403,143.6607,143.8591,108071.0
2021-12-01 14:50:00,159.5,159.53,159.2,159.49,107531.0,143.8591,143.8862,143.5885,143.8501,107531.0
2021-12-01 15:00:00,159.5,159.63,159.44,159.45,137121.0,143.8591,143.9764,143.805,143.814,137121.0
2021-12-01 15:10:00,159.45,159.53,159.25,159.34,141595.0,143.814,143.8862,143.6336,143.7148,141595.0
2021-12-01 15:20:00,159.34,159.34,158.72,158.78,188824.0,143.7148,143.7148,143.1556,143.2097,188824.0
2021-12-01 15:30:00,158.77,158.87,158.43,158.76,209857.0,143.2007,143.2909,142.894,143.1917,209857.0
2021-12-01 15:40:00,158.75,158.8,158.5,158.7,226768.0,143.1827,143.2278,142.9572,143.1376,226768.0
2021-12-01 15:50:00,158.67,158.75,157.95,158.11,801074.0,143.1105,143.1827,142.4611,142.6054,801074.0
2021-12-02 09:30:00,157.26,158.7,156.9,158.3,368680.0,141.8388,143.1376,141.5141,142.7768,368680.0
2021-12-02 09:40:00,158.3,158.58,158.2,158.51,150941.0,142.7768,143.0293,142.6866,142.9662,150941.0
2021-12-02 09:50:00,158.48,158.61,158.02,158.19,177803.0,142.9391,143.0564,142.5242,142.6776,177803.0
2021-12-02 10:00:00,158.18,158.7,158.08,158.68,232160.0,142.6686,143.1376,142.5784,143.1195,232160.0
2021-12-02 10:10:00,158.7,159.02,158.5,158.96,178042.0,143.1376,143.4262,142.9572,143.3721,178042.0
2021-12-02 10:20:00,158.97,159.29,158.74,158.89,151528.0,143.3811,143.6697,143.1736,143.3089,151528.0
2021-12-02 10:30:00,158.87,159.1,158.18,158.2,160623.0,143.2909,143.4983,142.6686,142.6866,160623.0
2021-12-02 10:40:00,158.21,158.49,158.19,158.47,154111.0,142.6956,142.9482,142.6776,142.9301,154111.0
2021-12-02 10:50:00,158.47,158.51,157.89,158.25,190008.0,142.9301,142.9662,142.407,142.7317,190008.0
2021-12-02 11:00:00,158.23,158.32,157.95,158.23,161917.0,142.7137,142.7948,142.4611,142.7137,161917.0
2021-12-02 11:10:00,158.22,158.22,157.82,158.01,139480.0,142.7046,142.7046,142.3439,142.5152,139480.0
2021-12-02 11:20:00,158.0,158.31,157.93,157.96,128034.0,142.5062,142.7858,142.4431,142.4701,128034.0
2021-12-02 11:30:00,157.98,158.04,157.41,157.57,192245.0,142.4882,142.5423,141.9741,142.1184,192245.0
2021-12-02 11:40:00,157.56,157.86,157.56,157.79,143262.0,142.1094,142.3799,142.1094,142.3168,143262.0
2021-12-02 11:50:00,157.8,158.19,157.8,158.11,111894.0,142.3258,142.6776,142.3258,142.6054,111894.0
2021-12-02 12:00:00,158.12,158.22,157.83,157.84,108926.0,142.6144,142.7046,142.3529,142.3619,108926.0
2021-12-02 12:10:00,157.82,158.01,157.68,157.92,150750.0,142.3439,142.5152,142.2176,142.4341,150750.0
2021-12-02 12:20:00,157.94,157.96,157.6,157.64,133164.0,142.4521,142.4701,142.1454,142.1815,133164.0
2021-12-02 12:30:00,157.64,157.66,157.35,157.41,117618.0,142.1815,142.1995,141.9199,141.9741,117618.0
2021-12-02 12:40:00,157.42,157.59,157.22,157.59,108624.0,141.9831,142.1364,141.8027,142.1364,108624.0
2021-12-02 12:50:00,157.59,157.71,157.5,157.58,114177.0,142.1364,142.2446,142.0552,142.1274,114177.0
2021-12-02 13:00:00,157.59,157.67,157.34,157.5,127702.0,142.1364,142.2086,141.9109,142.0552,127702.0
2021-12-02 13:10:00,157.47,157.63,157.44,157.54,110767.0,142.0282,142.1725,142.0011,142.0913,110767.0
2021-12-02 13:20:00,157.54,157.6,157.31,157.42,101270.0,142.0913,142.1454,141.8839,141.9831,101270.0
2021-12-02 13:30:00,157.42,157.43,157.15,157.18,191401.0,141.9831,141.9921,141.7396,141.7666,191401.0
2021-12-02 13:40:00,157.17,157.3,156.91,156.93,158112.0,141.7576,141.8749,141.5231,141.5411,158112.0
2021-12-02 13:50:00,156.92,157.06,156.76,157.01,169535.0,141.5321,141.6584,141.3878,141.6133,169535.0
2021-12-02 14:00:00,157.02,157.03,156.76,157.02,163984.0,141.6223,141.6313,141.3878,141.6223,163984.0
2021-12-02 14:10:00,157.0,157.01,156.75,156.77,191719.0,141.6043,141.6133,141.3788,141.3968,191719.0
2021-12-02 14:20:00,156.76,157.1,156.75,157.03,148665.0,141.3878,141.6945,141.3788,141.6313,148665.0
2021-12-02 14:30:00,157.02,157.07,156.92,156.99,177600.0,141.6223,141.6674,141.5321,141.5952,177600.0
2021-12-02 14:40:00,157.0,157.05,156.81,156.83,147137.0,141.6043,141.6494,141.4329,141.4509,147137.0
2021-12-02 14:50:00,156.84,157.1,156.84,157.01,90117.0,141.46,141.6945,141.46,141.6133,90117.0
2021-12-02 15:00:00,157.02,157.1,156.85,156.95,114217.0,141.6223,141.6945,141.469,141.5592,114217.0
2021-12-02 15:10:00,156.96,157.13,156.84,157.03,142398.0,141.5682,141.7215,141.46,141.6313,142398.0
2021-12-02 15:20:00,157.02,157.07,156.81,156.97,191239.0,141.6223,141.6674,141.4329,141.5772,191239.0
2021-12-02 15:30:00,156.97,157.32,156.93,157.2,268107.0,141.5772,141.8929,141.5411,141.7847,268107.0
2021-12-02 15:40:00,157.2,157.49,157.13,157.45,230595.0,141.7847,142.0462,141.7215,142.0101,230595.0
2021-12-02 15:50:00,157.45,157.47,156.88,157.18,501085.0,142.0101,142.0282,141.496,141.7666,501085.0
2021-12-03 09:30:00,157.91,158.91,157.59,158.83,411060.0,142.425,143.327,142.1364,143.2548,411060.0
2021-12-03 09:40:00,158.93,159.06,158.5,158.51,138478.0,143.345,143.4623,142.9572,142.9662,138478.0
2021-12-03 09:50:00,158.52,158.63,157.98,158.02,107376.0,142.9752,143.0744,142.4882,142.5242,107376.0
2021-12-03 10:00:00,158.03,158.07,157.63,157.77,89548.0,142.5333,142.5693,142.1725,142.2988,89548.0
2021-12-03 10:10:00,157.76,158.03,157.62,157.99,89580.0,142.2897,142.5333,142.1635,142.4972,89580.0
2021-12-03 10:20:00,158.02,158.44,157.86,158.41,61671.0,142.5242,142.9031,142.3799,142.876,61671.0
2021-12-03 10:30:00,158.4,158.85,158.24,158.78,128743.0,142.867,143.2729,142.7227,143.2097,128743.0
2021-12-03 10:40:00,158.79,158.91,158.57,158.91,125042.0,143.2187,143.327,143.0203,143.327,125042.0
2021-12-03 10:50:00,158.91,158.91,158.44,158.44,123354.0,143.327,143.327,142.9031,142.9031,123354.0
2021-12-03 11:00:00,158.41,158.58,158.22,158.49,118482.0,142.876,143.0293,142.7046,142.9482,118482.0
2021-12-03 11:10:00,158.48,158.92,158.48,158.67,70454.0,142.9391,143.336,142.9391,143.1105,70454.0
2021-12-03 11:20:00,158.66,159.12,158.59,159.03,97622.0,143.1015,143.5164,143.0384,143.4352,97622.0
2021-12-03 11:30:00,159.03,159.42,159.02,159.19,117980.0,143.4352,143.787,143.4262,143.5795,117980.0
2021-12-03 11:40:00,159.22,159.3,158.87,159.17,94923.0,143.6066,143.6787,143.2909,143.5615,94923.0
2021-12-03 11:50:00,159.2,159.29,158.92,158.98,65539.0,143.5885,143.6697,143.336,143.3901,65539.0
2021-12-03 12:00:00,158.99,159.18,158.92,159.11,63281.0,143.3991,143.5705,143.336,143.5074,63281.0
2021-12-03 12:10:00,159.11,159.22,158.82,158.95,59228.0,143.5074,143.6066,143.2458,143.363,59228.0
2021-12-03 12:20:00,158.96,159.05,158.85,158.92,60425.0,143.3721,143.4532,143.2729,143.336,60425.0
2021-12-03 12:30:00,158.91,159.0,158.65,158.85,89724.0,143.327,143.4081,143.0925,143.2729,89724.0
2021-12-03 12:40:00,158.87,158.93,158.44,158.48,72023.0,143.2909,143.345,142.9031,142.9391,72023.0
2021-12-03 12:50:00,158.47,158.55,158.42,158.43,50862.0,142.9301,143.0023,142.885,142.894,50862.0
2021-12-03 13:00:00,158.42,158.73,158.33,158.7,53817.0,142.885,143.1646,142.8038,143.1376,53817.0
2021-12-03 13:10:00,158.71,158.91,158.66,158.86,43639.0,143.1466,143.327,143.1015,143.2819,43639.0
2021-12-03 13:20:00,158.85,158.91,158.76,158.81,52942.0,143.2729,143.327,143.1917,143.2368,52942.0
2021-12-03 13:30:00,158.82,159.07,158.7,159.05,76640.0,143.2458,143.4713,143.1376,143.4532,76640.0
2021-12-03 13:40:00,159.05,159.11,158.81,158.85,80905.0,143.4532,143.5074,143.2368,143.2729,80905.0
2021-12-03 13:50:00,158.87,159.09,158.8,158.81,57413.0,143.2909,143.4893,143.2278,143.2368,57413.0
2021-12-03 14:00:00,158.8,158.87,158.48,158.52,129153.0,143.2278,143.2909,142.9391,142.9752,129153.0
2021-12-03 14:10:00,158.55,158.75,158.55,158.57,60641.0,143.0023,143.1827,143.0023,143.0203,60641.0
2021-12-03 14:20:00,158.59,158.81,158.45,158.47,67335.0,143.0384,143.2368,142.9121,142.9301,67335.0
2021-12-03 14:30:00,158.48,158.76,158.4,158.62,64733.0,142.9391,143.1917,142.867,143.0654,64733.0
2021-12-03 14:40:00,158.61,158.9,158.59,158.65,82247.0,143.0564,143.318,143.0384,143.0925,82247.0
2021-12-03 14:50:00,158.65,158.66,158.39,158.55,153700.0,143.0925,143.1015,142.858,143.0023,153700.0
2021-12-03 15:00:00,158.58,158.95,158.43,158.7,164038.0,143.0293,143.363,142.894,143.1376,164038.0
2021-12-03 15:10:00,158.7,158.97,158.7,158.86,85374.0,143.1376,143.3811,143.1376,143.2819,85374.0
2021-12-03 15:20:00,158.86,159.29,158.86,159.18,96741.0,143.2819,143.6697,143.2819,143.5705,96741.0
2021-12-03 15:30:00,159.18,159.38,158.85,158.93,191627.0,143.5705,143.7509,143.2729,143.345,191627.0
2021-12-03 15:40:00,158.94,159.03,158.81,158.94,148066.0,143.354,143.4352,143.2368,143.354,148066.0
2021-12-03 15:50:00,158.91,159.67,158.83,159.36,442578.0,143.327,144.0124,143.2548,143.7328,442578.0
2021-12-06 09:30:00,160.19,161.1,159.83,161.1,259190.0,144.4815,145.3022,144.1568,145.3022,259190.0
2021-12-06 09:40:00,161.1,161.89,160.77,161.66,244970.0,145.3022,146.0147,145.0046,145.8073,244970.0
2021-12-06 09:50:00,161.65,162.64,161.53,162.45,271525.0,145.7983,146.6912,145.69,146.5198,271525.0
2021-12-06 10:00:00,162.49,162.87,162.17,162.55,233300.0,146.5559,146.8986,146.2673,146.61,233300.0
2021-12-06 10:10:00,162.55,162.85,162.38,162.6,116349.0,146.61,146.8806,146.4567,146.6551,116349.0
2021-12-06 10:20:00,162.61,162.63,162.22,162.54,108789.0,146.6641,146.6822,146.3124,146.601,108789.0
2021-12-06 10:30:00,162.54,162.99,162.37,162.94,144566.0,146.601,147.0069,146.4477,146.9618,144566.0
2021-12-06 10:40:00,162.94,163.44,162.63,163.38,160480.0,146.9618,147.4127,146.6822,147.3586,160480.0
2021-12-06 10:50:00,163.39,163.52,163.24,163.33,133958.0,147.3677,147.4849,147.2324,147.3135,133958.0
2021-12-06 11:00:00,163.31,163.43,162.98,163.02,86064.0,147.2955,147.4037,146.9979,147.0339,86064.0
2021-12-06 11:10:00,163.02,163.15,162.72,162.82,99884.0,147.0339,147.1512,146.7634,146.8535,99884.0
2021-12-06 11:20:00,162.83,163.06,162.77,162.89,77827.0,146.8626,147.07,146.8085,146.9167,77827.0
2021-12-06 11:30:00,162.91,162.93,162.28,162.28,97826.0,146.9347,146.9528,146.3665,146.3665,97826.0
2021-12-06 11:40:00,162.24,162.45,162.2,162.43,54833.0,146.3304,146.5198,146.2943,146.5018,54833.0
2021-12-06 11:50:00,162.43,162.68,162.42,162.61,60790.0,146.5018,146.7273,146.4928,146.6641,60790.0
2021-12-06 12:00:00,162.62,162.79,162.54,162.66,62937.0,146.6732,146.8265,146.601,146.7092,62937.0
2021-12-06 12:10:00,162.65,162.86,162.61,162.85,57544.0,146.7002,146.8896,146.6641,146.8806,57544.0
2021-12-06 12:20:00,162.85,162.98,162.77,162.88,50182.0,146.8806,146.9979,146.8085,146.9077,50182.0
2021-12-06 12:30:00,162.86,162.87,162.71,162.76,55697.0,146.8896,146.8986,146.7543,146.7994,55697.0
2021-12-06 12:40:00,162.78,162.86,162.63,162.85,45352.0,146.8175,146.8896,146.6822,146.8806,45352.0
2021-12-06 12:50:00,162.84,162.97,162.76,162.92,54868.0,146.8716,146.9888,146.7994,146.9437,54868.0
2021-12-06 13:00:00,162.94,163.05,162.83,162.85,66449.0,146.9618,147.061,146.8626,146.8806,66449.0
2021-12-06 13:10:00,162.86,162.89,162.14,162.59,240998.0,146.8896,146.9167,146.2402,146.6461,240998.0
2021-12-06 13:20:00,162.61,162.81,162.53,162.78,77868.0,146.6641,146.8445,146.592,146.8175,77868.0
2021-12-06 13:30:00,162.78,162.78,162.37,162.39,58870.0,146.8175,146.8175,146.4477,146.4657,58870.0
2021-12-06 13:40:00,162.39,162.53,162.38,162.41,65791.0,146.4657,146.592,146.4567,146.4838,65791.0
2021-12-06 13:50:00,162.41,162.49,162.36,162.49,57547.0,146.4838,146.5559,146.4387,146.5559,57547.0
2021-12-06 14:00:00,162.47,162.52,162.31,162.35,97908.0,146.5379,146.583,146.3936,146.4296,97908.0
2021-12-06 14:10:00,162.37,162.5,162.35,162.43,54222.0,146.4477,146.5649,146.4296,146.5018,54222.0
2021-12-06 14:20:00,162.42,162.62,162.38,162.41,54581.0,146.4928,146.6732,146.4567,146.4838,54581.0
2021-12-06 14:30:00,162.42,162.61,162.38,162.61,51361.0,146.4928,146.6641,146.4567,146.6641,51361.0
2021-12-06 14:40:00,162.59,162.59,162.41,162.51,54024.0,146.6461,146.6461,146.4838,146.5739,54024.0
2021-12-06 14:50:00,162.51,162.51,162.27,162.42,119502.0,146.5739,146.5739,146.3575,146.4928,119502.0
2021-12-06 15:00:00,162.41,162.52,162.37,162.47,69494.0,146.4838,146.583,146.4477,146.5379,69494.0
2021-12-06 15:10:00,162.46,162.77,162.44,162.71,75480.0,146.5289,146.8085,146.5108,146.7543,75480.0
2021-12-06 15:20:00,162.69,162.77,162.55,162.61,73648.0,146.7363,146.8085,146.61,146.6641,73648.0
2021-12-06 15:30:00,162.61,162.79,162.59,162.7,103987.0,146.6641,146.8265,146.6461,146.7453,103987.0
2021-12-06 15:40:00,162.7,162.87,162.55,162.83,214707.0,146.7453,146.8986,146.61,146.8626,214707.0
2021-12-06 15:50:00,162.79,163.05,162.62,162.91,547959.0,146.8265,147.061,146.6732,146.9347,547959.0
2021-12-07 09:30:00,164.0,164.0,162.49,162.72,406790.0,147.9178,147.9178,146.5559,146.7634,406790.0
2021-12-07 09:40:00,162.75,163.97,162.75,163.7,164859.0,146.7904,147.8908,146.7904,147.6473,164859.0
2021-12-07 09:50:00,163.69,164.08,163.48,163.87,272672.0,147.6382,147.99,147.4488,147.8006,272672.0
2021-12-07 10:00:00,163.87,164.27,163.42,163.45,169710.0,147.8006,148.1614,147.3947,147.4218,169710.0
2021-12-07 10:10:00,163.43,163.53,163.22,163.37,131823.0,147.4037,147.4939,147.2143,147.3496,131823.0
2021-12-07 10:20:00,163.39,163.47,163.08,163.1,112521.0,147.3677,147.4398,147.0881,147.1061,112521.0
2021-12-07 10:30:00,163.11,163.26,162.94,163.04,101815.0,147.1151,147.2504,146.9618,147.052,101815.0
2021-12-07 10:40:00,163.06,163.15,162.92,162.97,86418.0,147.07,147.1512,146.9437,146.9888,86418.0
2021-12-07 10:50:00,162.97,163.3,162.89,163.12,78018.0,146.9888,147.2865,146.9167,147.1241,78018.0
2021-12-07 11:00:00,163.13,163.31,163.03,163.2,56963.0,147.1331,147.2955,147.043,147.1963,56963.0
2021-12-07 11:10:00,163.22,163.24,163.01,163.17,71335.0,147.2143,147.2324,147.0249,147.1692,71335.0
2021-12-07 11:20:00,163.19,163.43,163.08,163.38,74040.0,147.1873,147.4037,147.0881,147.3586,74040.0
2021-12-07 11:30:00,163.39,163.47,163.22,163.39,79449.0,147.3677,147.4398,147.2143,147.3677,79449.0
2021-12-07 11:40:00,163.39,163.43,163.2,163.41,47860.0,147.3677,147.4037,147.1963,147.3857,47860.0
2021-12-07 11:50:00,163.4,163.55,163.3,163.35,51663.0,147.3767,147.512,147.2865,147.3316,51663.0
2021-12-07 12:00:00,163.34,163.36,163.1,163.15,49115.0,147.3226,147.3406,147.1061,147.1512,49115.0
2021-12-07 12:10:00,163.15,163.17,163.02,163.11,68477.0,147.1512,147.1692,147.0339,147.1151,68477.0
2021-12-07 12:20:00,163.12,163.14,163.01,163.03,47252.0,147.1241,147.1422,147.0249,147.043,47252.0
2021-12-07 12:30:00,163.03,163.21,163.02,163.09,63596.0,147.043,147.2053,147.0339,147.0971,63596.0
2021-12-07 12:40:00,163.09,163.14,162.99,163.06,51892.0,147.0971,147.1422,147.0069,147.07,51892.0
2021-12-07 12:50:00,163.06,163.11,162.92,162.96,57800.0,147.07,147.1151,146.9437,146.9798,57800.0
2021-12-07 13:00:00,162.98,163.03,162.84,162.94,63170.0,146.9979,147.043,146.8716,146.9618,63170.0
2021-12-07 13:10:00,162.96,163.07,162.89,162.94,67392.0,146.9798,147.079,146.9167,146.9618,67392.0
2021-12-07 13:20:00,162.94,162.96,162.66,162.7,55112.0,146.9618,146.9798,146.7092,146.7453,55112.0
2021-12-07 13:30:00,162.7,162.75,162.58,162.61,54252.0,146.7453,146.7904,146.6371,146.6641,54252.0
2021-12-07 13:40:00,162.64,162.65,162.56,162.57,44356.0,146.6912,146.7002,146.619,146.6281,44356.0
2021-12-07 13:50:00,162.58,162.72,162.57,162.6,56400.0,146.6371,146.7634,146.6281,146.6551,56400.0
2021-12-07 14:00:00,162.6,162.6,162.41,162.47,64880.0,146.6551,146.6551,146.4838,146.5379,64880.0
2021-12-07 14:10:00,162.48,162.66,162.48,162.66,57486.0,146.5469,146.7092,146.5469,146.7092,57486.0
2021-12-07 14:20:00,162.66,162.89,162.65,162.86,60135.0,146.7092,146.9167,146.7002,146.8896,60135.0
2021-12-07 14:30:00,162.86,163.27,162.86,163.15,84127.0,146.8896,147.2594,146.8896,147.1512,84127.0
2021-12-07 14:40:00,163.15,163.24,163.09,163.23,65022.0,147.1512,147.2324,147.0971,147.2233,65022.0
2021-12-07 14:50:00,163.21,163.4,163.12,163.33,55463.0,147.2053,147.3767,147.1241,147.3135,55463.0
2021-12-07 15:00:00,163.32,163.35,163.18,163.19,56822.0,147.3045,147.3316,147.1782,147.1873,56822.0
2021-12-07 15:10:00,163.2,163.54,163.09,163.42,165774.0,147.1963,147.5029,147.0971,147.3947,165774.0
2021-12-07 15:20:00,163.39,163.5,163.11,163.39,120487.0,147.3677,147.4669,147.1151,147.3677,120487.0
2021-12-07 15:30:00,163.38,163.38,162.9,163.0,136942.0,147.3586,147.3586,146.9257,147.0159,136942.0
2021-12-07 15:40:00,163.0,163.38,162.99,163.38,263844.0,147.0159,147.3586,147.0069,147.3586,263844.0
2021-12-07 15:50:00,163.35,163.56,163.06,163.42,408173.0,147.3316,147.521,147.07,147.3947,408173.0
2021-12-08 09:30:00,163.47,164.08,163.31,163.43,219353.0,147.4398,147.99,147.2955,147.4037,219353.0
2021-12-08 09:40:00,163.5,163.8,162.84,162.88,86414.0,147.4669,147.7374,146.8716,146.9077,86414.0
2021-12-08 09:50:00,162.84,163.04,162.64,162.91,99749.0,146.8716,147.052,146.6912,146.9347,99749.0
2021-12-08 10:00:00,162.89,163.38,162.89,163.12,128830.0,146.9167,147.3586,146.9167,147.1241,128830.0
2021-12-08 10:10:00,163.11,163.61,163.05,163.61,131391.0,147.1151,147.5661,147.061,147.5661,131391.0
2021-12-08 10:20:00,163.64,163.84,163.34,163.34,118343.0,147.5931,147.7735,147.3226,147.3226,118343.0
2021-12-08 10:30:00,163.37,163.8,163.37,163.59,97792.0,147.3496,147.7374,147.3496,147.548,97792.0
2021-12-08 10:40:00,163.56,163.87,163.56,163.69,81266.0,147.521,147.8006,147.521,147.6382,81266.0
2021-12-08 10:50:00,163.71,163.73,163.18,163.28,49394.0,147.6563,147.6743,147.1782,147.2684,49394.0
2021-12-08 11:00:00,163.27,163.54,163.24,163.47,49556.0,147.2594,147.5029,147.2324,147.4398,49556.0
2021-12-08 11:10:00,163.45,163.51,163.1,163.19,58726.0,147.4218,147.4759,147.1061,147.1873,58726.0
2021-12-08 11:20:00,163.2,163.43,163.2,163.41,47847.0,147.1963,147.4037,147.1963,147.3857,47847.0
2021-12-08 11:30:00,163.4,163.42,163.11,163.25,51036.0,147.3767,147.3947,147.1151,147.2414,51036.0
2021-12-08 11:40:00,163.27,163.56,163.24,163.49,45145.0,147.2594,147.521,147.2324,147.4578,45145.0
2021-12-08 11:50:00,163.49,163.75,163.43,163.7,42750.0,147.4578,147.6924,147.4037,147.6473,42750.0
2021-12-08 12:00:00,163.7,163.73,163.56,163.69,59807.0,147.6473,147.6743,147.521,147.6382,59807.0
2021-12-08 12:10:00,163.69,163.74,163.56,163.56,43266.0,147.6382,147.6833,147.521,147.521,43266.0
2021-12-08 12:20:00,163.56,163.68,163.46,163.68,43078.0,147.521,147.6292,147.4308,147.6292,43078.0
2021-12-08 12:30:00,163.67,163.74,163.61,163.73,47853.0,147.6202,147.6833,147.5661,147.6743,47853.0
2021-12-08 12:40:00,163.73,163.79,163.68,163.78,40358.0,147.6743,147.7284,147.6292,147.7194,40358.0
2021-12-08 12:50:00,163.78,163.88,163.68,163.68,98449.0,147.7194,147.8096,147.6292,147.6292,98449.0
2021-12-08 13:00:00,163.68,163.72,163.65,163.72,28986.0,147.6292,147.6653,147.6022,147.6653,28986.0
2021-12-08 13:10:00,163.73,163.8,163.63,163.66,53717.0,147.6743,147.7374,147.5841,147.6112,53717.0
2021-12-08 13:20:00,163.64,163.68,163.6,163.66,38919.0,147.5931,147.6292,147.5571,147.6112,38919.0
2021-12-08 13:30:00,163.68,163.76,163.58,163.72,37523.0,147.6292,147.7014,147.539,147.6653,37523.0
2021-12-08 13:40:00,163.72,163.78,163.63,163.64,35241.0,147.6653,147.7194,147.5841,147.5931,35241.0
2021-12-08 13:50:00,163.65,163.81,163.64,163.77,46074.0,147.6022,147.7465,147.5931,147.7104,46074.0
2021-12-08 14:00:00,163.77,163.96,163.76,163.94,58623.0,147.7104,147.8818,147.7014,147.8637,58623.0
2021-12-08 14:10:00,163.93,163.99,163.87,163.97,83015.0,147.8547,147.9088,147.8006,147.8908,83015.0
2021-12-08 14:20:00,163.96,164.05,163.92,164.01,87422.0,147.8818,147.9629,147.8457,147.9269,87422.0
2021-12-08 14:30:00,164.01,164.01,163.81,163.88,63142.0,147.9269,147.9269,147.7465,147.8096,63142.0
2021-12-08 14:40:00,163.89,163.91,163.67,163.81,69388.0,147.8186,147.8367,147.6202,147.7465,69388.0
2021-12-08 14:50:00,163.8,163.94,163.75,163.94,54017.0,147.7374,147.8637,147.6924,147.8637,54017.0
2021-12-08 15:00:00,163.94,164.13,163.92,164.11,73700.0,147.8637,148.0351,147.8457,148.017,73700.0
2021-12-08 15:10:00,164.11,164.25,164.08,164.15,82522.0,148.017,148.1433,147.99,148.0531,82522.0
2021-12-08 15:20:00,164.14,164.44,164.12,164.37,74966.0,148.0441,148.3147,148.0261,148.2516,74966.0
2021-12-08 15:30:00,164.39,164.41,164.07,164.1,81758.0,148.2696,148.2876,147.981,148.008,81758.0
2021-12-08 15:40:00,164.1,164.39,164.07,164.3,104607.0,148.008,148.2696,147.981,148.1884,104607.0
2021-12-08 15:50:00,164.32,164.57,164.29,164.37,331812.0,148.2065,148.4319,148.1794,148.2516,331812.0
2021-12-09 09:30:00,164.18,164.35,163.67,163.68,166706.0,148.0802,148.2335,147.6202,147.6292,166706.0
2021-12-09 09:40:00,163.66,163.97,163.49,163.58,54744.0,147.6112,147.8908,147.4578,147.539,54744.0
2021-12-09 09:50:00,163.59,164.34,163.5,164.34,76320.0,147.548,148.2245,147.4669,148.2245,76320.0
2021-12-09 10:00:00,164.32,164.48,164.05,164.42,93225.0,148.2065,148.3508,147.9629,148.2966,93225.0
2021-12-09 10:10:00,164.43,164.44,164.17,164.18,61118.0,148.3057,148.3147,148.0712,148.0802,61118.0
2021-12-09 10:20:00,164.19,164.44,164.16,164.39,38667.0,148.0892,148.3147,148.0621,148.2696,38667.0
2021-12-09 10:30:00,164.39,164.57,164.13,164.3,147828.0,148.2696,148.4319,148.0351,148.1884,147828.0
2021-12-09 10:40:00,164.31,164.43,164.21,164.42,53697.0,148.1974,148.3057,148.1072,148.2966,53697.0
2021-12-09 10:50:00,164.39,164.51,164.34,164.47,63550.0,148.2696,148.3778,148.2245,148.3417,63550.0
2021-12-09 11:00:00,164.46,164.58,164.26,164.27,64372.0,148.3327,148.441,148.1523,148.1614,64372.0
2021-12-09 11:10:00,164.28,164.36,164.22,164.29,39591.0,148.1704,148.2425,148.1163,148.1794,39591.0
2021-12-09 11:20:00,164.3,164.33,164.14,164.26,57149.0,148.1884,148.2155,148.0441,148.1523,57149.0
2021-12-09 11:30:00,164.25,164.28,164.11,164.12,64100.0,148.1433,148.1704,148.017,148.0261,64100.0
2021-12-09 11:40:00,164.13,164.33,164.1,164.16,47490.0,148.0351,148.2155,148.008,148.0621,47490.0
2021-12-09 11:50:00,164.14,164.27,164.08,164.16,37227.0,148.0441,148.1614,147.99,148.0621,37227.0
2021-12-09 12:00:00,164.16,164.4,164.12,164.25,52945.0,148.0621,148.2786,148.0261,148.1433,52945.0
2021-12-09 12:10:00,164.27,164.46,164.26,164.35,47555.0,148.1614,148.3327,148.1523,148.2335,47555.0
2021-12-09 12:20:00,164.38,164.42,164.3,164.3,28177.0,148.2606,148.2966,148.1884,148.1884,28177.0
2021-12-09 12:30:00,164.3,164.3,164.15,164.24,61541.0,148.1884,148.1884,148.0531,148.1343,61541.0
2021-12-09 12:40:00,164.22,164.34,164.19,164.31,54357.0,148.1163,148.2245,148.0892,148.1974,54357.0
2021-12-09 12:50:00,164.31,164.43,164.28,164.38,35068.0,148.1974,148.3057,148.1704,148.2606,35068.0
2021-12-09 13:00:00,164.39,164.52,164.34,164.51,51134.0,148.2696,148.3868,148.2245,148.3778,51134.0
2021-12-09 13:10:00,164.51,164.66,164.5,164.61,47443.0,148.3778,148.5131,148.3688,148.468,47443.0
2021-12-09 13:20:00,164.59,164.79,164.58,164.78,53261.0,148.45,148.6304,148.441,148.6213,53261.0
2021-12-09 13:30:00,164.78,164.96,164.77,164.93,47594.0,148.6213,148.7837,148.6123,148.7566,47594.0
2021-12-09 13:40:00,164.92,165.27,164.89,165.23,191438.0,148.7476,149.0633,148.7206,149.0272,191438.0
2021-12-09 13:50:00,165.21,165.23,164.93,165.1,79924.0,149.0092,149.0272,148.7566,148.91,79924.0
2021-12-09 14:00:00,165.06,165.08,164.97,165.06,53393.0,148.8739,148.8919,148.7927,148.8739,53393.0
2021-12-09 14:10:00,165.05,165.14,165.01,165.03,58094.0,148.8649,148.946,148.8288,148.8468,58094.0
2021-12-09 14:20:00,165.03,165.15,164.98,165.07,54545.0,148.8468,148.9551,148.8017,148.8829,54545.0
2021-12-09 14:30:00,165.08,165.12,165.03,165.09,54654.0,148.8919,148.928,148.8468,148.9009,54654.0
2021-12-09 14:40:00,165.09,165.1,164.98,165.01,48697.0,148.9009,148.91,148.8017,148.8288,48697.0
2021-12-09 14:50:00,165.01,165.12,164.96,165.03,60636.0,148.8288,148.928,148.7837,148.8468,60636.0
2021-12-09 15:00:00,165.04,165.29,165.01,165.24,67111.0,148.8559,149.0813,148.8288,149.0362,67111.0
2021-12-09 15:10:00,165.23,165.3,165.02,165.02,80964.0,149.0272,149.0904,148.8378,148.8378,80964.0
2021-12-09 15:20:00,165.02,165.17,164.96,165.01,71606.0,148.8378,148.9731,148.7837,148.8288,71606.0
2021-12-09 15:30:00,165.0,165.3,164.98,165.16,126122.0,148.8198,149.0904,148.8017,148.9641,126122.0
2021-12-09 15:40:00,165.15,165.2,165.04,165.2,127537.0,148.9551,149.0002,148.8559,149.0002,127537.0
2021-12-09 15:50:00,165.18,165.98,165.13,165.97,1272092.0,148.9821,149.7037,148.937,149.6947,1272092.0
2021-12-10 09:30:00,165.57,166.08,164.91,165.38,280825.0,149.3339,149.7939,148.7386,149.1625,280825.0
2021-12-10 09:40:00,165.44,166.5,165.29,166.45,121768.0,149.2166,150.1727,149.0813,150.1276,121768.0
2021-12-10 09:50:00,166.45,166.69,166.18,166.49,88795.0,150.1276,150.344,149.8841,150.1637,88795.0
2021-12-10 10:00:00,166.46,166.54,165.69,165.69,77571.0,150.1366,150.2088,149.4421,149.4421,77571.0
2021-12-10 10:10:00,165.68,165.69,165.4,165.52,71540.0,149.4331,149.4421,149.1805,149.2888,71540.0
2021-12-10 10:20:00,165.52,165.93,165.39,165.66,74647.0,149.2888,149.6586,149.1715,149.4151,74647.0
2021-12-10 10:30:00,165.66,165.7,165.12,165.38,116683.0,149.4151,149.4511,148.928,149.1625,116683.0
2021-12-10 10:40:00,165.38,165.83,165.16,165.66,107945.0,149.1625,149.5684,148.9641,149.4151,107945.0
2021-12-10 10:50:00,165.66,165.69,165.38,165.56,79387.0,149.4151,149.4421,149.1625,149.3249,79387.0
2021-12-10 11:00:00,165.57,165.76,165.48,165.75,59899.0,149.3339,149.5052,149.2527,149.4962,59899.0
2021-12-10 11:10:00,165.74,166.17,165.69,165.98,82044.0,149.4872,149.875,149.4421,149.7037,82044.0
2021-12-10 11:20:00,166.0,166.21,165.87,165.92,91616.0,149.7217,149.9111,149.6045,149.6496,91616.0
2021-12-10 11:30:00,165.94,165.99,165.78,165.84,81269.0,149.6676,149.7127,149.5233,149.5774,81269.0
2021-12-10 11:40:00,165.83,165.87,165.21,165.26,118904.0,149.5684,149.6045,149.0092,149.0543,118904.0
2021-12-10 11:50:00,165.24,165.37,165.05,165.07,139586.0,149.0362,149.1535,148.8649,148.8829,139586.0
2021-12-10 12:00:00,165.06,165.08,164.8,164.8,186564.0,148.8739,148.8919,148.6394,148.6394,186564.0
2021-12-10 12:10:00,164.81,164.9,164.65,164.88,71387.0,148.6484,148.7296,148.5041,148.7115,71387.0
2021-12-10 12:20:00,164.89,164.93,164.74,164.91,58589.0,148.7206,148.7566,148.5853,148.7386,58589.0
2021-12-10 12:30:00,164.92,165.01,164.82,164.88,42198.0,148.7476,148.8288,148.6574,148.7115,42198.0
2021-12-10 12:40:00,164.86,164.93,164.72,164.92,58559.0,148.6935,148.7566,148.5672,148.7476,58559.0
2021-12-10 12:50:00,164.91,165.06,164.83,165.01,64156.0,148.7386,148.8739,148.6664,148.8288,64156.0
2021-12-10 13:00:00,165.02,165.18,165.01,165.13,52078.0,148.8378,148.9821,148.8288,148.937,52078.0
2021-12-10 13:10:00,165.13,165.24,165.06,165.22,120228.0,148.937,149.0362,148.8739,149.0182,120228.0
2021-12-10 13:20:00,165.22,165.52,165.14,165.47,177917.0,149.0182,149.2888,148.946,149.2437,177917.0
2021-12-10 13:30:00,165.47,165.53,165.4,165.44,72176.0,149.2437,149.2978,149.1805,149.2166,72176.0
2021-12-10 13:40:00,165.45,165.45,165.23,165.26,49076.0,149.2256,149.2256,149.0272,149.0543,49076.0
2021-12-10 13:50:00,165.27,165.33,165.2,165.3,70297.0,149.0633,149.1174,149.0002,149.0904,70297.0
2021-12-10 14:00:00,165.31,165.33,165.22,165.28,109059.0,149.0994,149.1174,149.0182,149.0723,109059.0
2021-12-10 14:10:00,165.28,165.29,165.07,165.13,44066.0,149.0723,149.0813,148.8829,148.937,44066.0
2021-12-10 14:20:00,165.18,165.33,165.16,165.3,65818.0,148.9821,149.1174,148.9641,149.0904,65818.0
2021-12-10 14:30:00,165.31,165.33,165.21,165.31,97868.0,149.0994,149.1174,149.0092,149.0994,97868.0
2021-12-10 14:40:00,165.3,165.33,165.23,165.28,67580.0,149.0904,149.1174,149.0272,149.0723,67580.0
2021-12-10 14:50:00,165.3,165.5,165.26,165.48,100824.0,149.0904,149.2707,149.0543,149.2527,100824.0
2021-12-10 15:00:00,165.48,165.5,165.37,165.45,113552.0,149.2527,149.2707,149.1535,149.2256,113552.0
2021-12-10 15:10:00,165.44,165.51,165.38,165.42,85240.0,149.2166,149.2798,149.1625,149.1986,85240.0
2021-12-10 15:20:00,165.41,165.46,165.33,165.41,62266.0,149.1896,149.2347,149.1174,149.1896,62266.0
2021-12-10 15:30:00,165.4,165.41,165.29,165.37,122435.0,149.1805,149.1896,149.0813,149.1535,122435.0
2021-12-10 15:40:00,165.37,165.58,165.35,165.43,120187.0,149.1535,149.3429,149.1355,149.2076,120187.0
2021-12-10 15:50:00,165.44,165.59,165.3,165.46,322845.0,149.2166,149.3519,149.0904,149.2347,322845.0
2021-12-13 09:30:00,164.75,166.36,163.8,166.14,330666.0,148.5943,150.0464,147.7374,149.848,330666.0
2021-12-13 09:40:00,166.14,166.37,165.86,166.24,92423.0,149.848,150.0554,149.5954,149.9382,92423.0
2021-12-13 09:50:00,166.2,166.69,166.03,166.13,142740.0,149.9021,150.344,149.7488,149.839,142740.0
2021-12-13 10:00:00,166.09,166.21,165.8,165.86,107024.0,149.8029,149.9111,149.5413,149.5954,107024.0
2021-12-13 10:10:00,165.85,166.2,165.78,166.2,94452.0,149.5864,149.9021,149.5233,149.9021,94452.0
2021-12-13 10:20:00,166.21,166.27,165.87,165.93,93855.0,149.9111,149.9652,149.6045,149.6586,93855.0
2021-12-13 10:30:00,165.91,166.26,165.86,166.21,98731.0,149.6405,149.9562,149.5954,149.9111,98731.0
2021-12-13 10:40:00,166.22,166.24,165.97,165.97,150357.0,149.9201,149.9382,149.6947,149.6947,150357.0
2021-12-13 10:50:00,165.96,166.23,165.96,166.17,136810.0,149.6856,149.9292,149.6856,149.875,136810.0
2021-12-13 11:00:00,166.17,166.24,165.91,166.2,146933.0,149.875,149.9382,149.6405,149.9021,146933.0
2021-12-13 11:10:00,166.2,166.7,166.02,166.7,93990.0,149.9021,150.3531,149.7397,150.3531,93990.0
2021-12-13 11:20:00,166.71,166.96,166.67,166.9,226488.0,150.3621,150.5876,150.326,150.5335,226488.0
2021-12-13 11:30:00,166.89,167.19,166.72,167.09,151257.0,150.5244,150.795,150.3711,150.7048,151257.0
2021-12-13 11:40:00,167.06,167.19,166.95,167.12,91114.0,150.6778,150.795,150.5786,150.7319,91114.0
2021-12-13 11:50:00,167.12,167.25,167.0,167.14,94978.0,150.7319,150.8491,150.6236,150.7499,94978.0
2021-12-13 12:00:00,167.15,167.22,167.05,167.11,87298.0,150.7589,150.8221,150.6687,150.7229,87298.0
2021-12-13 12:10:00,167.1,167.16,166.9,167.0,94921.0,150.7138,150.768,150.5335,150.6236,94921.0
2021-12-13 12:20:00,167.01,167.02,166.61,166.68,122429.0,150.6327,150.6417,150.2719,150.335,122429.0
2021-12-13 12:30:00,166.66,166.94,166.44,166.91,199362.0,150.317,150.5695,150.1186,150.5425,199362.0
2021-12-13 12:40:00,166.92,167.06,166.76,167.03,73412.0,150.5515,150.6778,150.4072,150.6507,73412.0
2021-12-13 12:50:00,167.04,167.15,166.91,166.95,65987.0,150.6597,150.7589,150.5425,150.5786,65987.0
2021-12-13 13:00:00,166.95,167.16,166.92,167.16,71537.0,150.5786,150.768,150.5515,150.768,71537.0
2021-12-13 13:10:00,167.14,167.39,167.1,167.33,116519.0,150.7499,150.9754,150.7138,150.9213,116519.0
2021-12-13 13:20:00,167.33,167.42,167.21,167.42,123453.0,150.9213,151.0025,150.8131,151.0025,123453.0
2021-12-13 13:30:00,167.42,168.07,167.42,168.0,202879.0,151.0025,151.5887,151.0025,151.5256,202879.0
2021-12-13 13:40:00,168.01,168.08,167.74,167.79,100441.0,151.5346,151.5977,151.2911,151.3362,100441.0
2021-12-13 13:50:00,167.8,168.0,167.78,168.0,105430.0,151.3452,151.5256,151.3272,151.5256,105430.0
2021-12-13 14:00:00,168.01,168.19,167.88,168.08,157409.0,151.5346,151.697,151.4174,151.5977,157409.0
2021-12-13 14:10:00,168.08,168.24,168.02,168.04,250678.0,151.5977,151.7421,151.5436,151.5617,250678.0
2021-12-13 14:20:00,168.07,168.28,168.04,168.26,124713.0,151.5887,151.7781,151.5617,151.7601,124713.0
2021-12-13 14:30:00,168.27,168.6,168.21,168.39,257839.0,151.7691,152.0667,151.715,151.8773,257839.0
2021-12-13 14:40:00,168.39,168.6,168.18,168.5,197489.0,151.8773,152.0667,151.6879,151.9766,197489.0
2021-12-13 14:50:00,168.49,168.69,168.46,168.68,168940.0,151.9675,152.1479,151.9405,152.1389,168940.0
2021-12-13 15:00:00,168.68,168.75,168.55,168.55,248220.0,152.1389,152.202,152.0217,152.0217,248220.0
2021-12-13 15:10:00,168.54,168.99,168.54,168.99,199758.0,152.0126,152.4185,152.0126,152.4185,199758.0
2021-12-13 15:20:00,168.99,169.09,168.86,168.96,261941.0,152.4185,152.5087,152.3013,152.3914,261941.0
2021-12-13 15:30:00,168.96,169.09,168.71,168.97,232407.0,152.3914,152.5087,152.166,152.4005,232407.0
2021-12-13 15:40:00,168.97,169.2,168.94,169.04,247212.0,152.4005,152.6079,152.3734,152.4636,247212.0
2021-12-13 15:50:00,169.02,169.04,168.38,168.47,729436.0,152.4456,152.4636,151.8683,151.9495,729436.0
2021-12-14 09:30:00,168.33,168.63,167.16,167.24,294643.0,151.8232,152.0938,150.768,150.8401,294643.0
2021-12-14 09:40:00,167.3,168.56,167.18,168.55,185411.0,150.8942,152.0307,150.786,152.0217,185411.0
2021-12-14 09:50:00,168.58,168.76,167.92,168.42,152281.0,152.0487,152.2111,151.4534,151.9044,152281.0
2021-12-14 10:00:00,168.46,168.53,167.93,168.0,69660.0,151.9405,152.0036,151.4625,151.5256,69660.0
2021-12-14 10:10:00,168.02,168.06,167.78,168.03,71258.0,151.5436,151.5797,151.3272,151.5526,71258.0
2021-12-14 10:20:00,168.02,168.03,167.76,168.02,73180.0,151.5436,151.5526,151.3091,151.5436,73180.0
2021-12-14 10:30:00,168.0,168.12,167.71,168.08,76229.0,151.5256,151.6338,151.264,151.5977,76229.0
2021-12-14 10:40:00,168.08,168.2,167.91,167.97,82210.0,151.5977,151.706,151.4444,151.4985,82210.0
2021-12-14 10:50:00,167.97,168.33,167.92,168.33,100323.0,151.4985,151.8232,151.4534,151.8232,100323.0
2021-12-14 11:00:00,168.31,169.87,168.3,169.81,541102.0,151.8052,153.2122,151.7962,153.1581,541102.0
2021-12-14 11:10:00,169.81,170.23,169.79,169.9,450262.0,153.1581,153.5369,153.1401,153.2393,450262.0
2021-12-14 11:20:00,169.9,169.97,169.42,169.54,141625.0,153.2393,153.3024,152.8063,152.9146,141625.0
2021-12-14 11:30:00,169.51,169.66,168.99,169.23,144494.0,152.8875,153.0228,152.4185,152.635,144494.0
2021-12-14 11:40:00,169.23,169.31,168.84,169.06,83947.0,152.635,152.7071,152.2832,152.4816,83947.0
2021-12-14 11:50:00,169.05,169.25,168.99,169.11,117083.0,152.4726,152.653,152.4185,152.5267,117083.0
2021-12-14 12:00:00,169.13,169.41,169.07,169.38,105788.0,152.5448,152.7973,152.4907,152.7703,105788.0
2021-12-14 12:10:00,169.37,169.53,169.18,169.38,150373.0,152.7612,152.9056,152.5899,152.7703,150373.0
2021-12-14 12:20:00,169.37,169.55,169.18,169.52,92578.0,152.7612,152.9236,152.5899,152.8965,92578.0
2021-12-14 12:30:00,169.53,169.6,169.35,169.39,121659.0,152.9056,152.9687,152.7432,152.7793,121659.0
2021-12-14 12:40:00,169.39,169.52,169.32,169.51,126466.0,152.7793,152.8965,152.7161,152.8875,126466.0
2021-12-14 12:50:00,169.5,169.5,169.24,169.29,87039.0,152.8785,152.8785,152.644,152.6891,87039.0
2021-12-14 13:00:00,169.28,169.5,169.16,169.48,120610.0,152.6801,152.8785,152.5718,152.8605,120610.0
2021-12-14 13:10:00,169.48,169.98,169.47,169.97,329229.0,152.8605,153.3114,152.8514,153.3024,329229.0
2021-12-14 13:20:00,169.97,170.64,169.97,170.63,385322.0,153.3024,153.9067,153.3024,153.8977,385322.0
2021-12-14 13:30:00,170.63,170.97,170.49,170.79,339265.0,153.8977,154.2043,153.7714,154.042,339265.0
2021-12-14 13:40:00,170.79,170.81,170.01,170.12,166376.0,154.042,154.06,153.3385,153.4377,166376.0
2021-12-14 13:50:00,170.12,170.14,169.9,170.06,82060.0,153.4377,153.4557,153.2393,153.3836,82060.0
2021-12-14 14:00:00,170.07,170.09,169.71,169.71,112490.0,153.3926,153.4106,153.0679,153.0679,112490.0
2021-12-14 14:10:00,169.71,170.1,169.65,170.01,128040.0,153.0679,153.4197,153.0138,153.3385,128040.0
2021-12-14 14:20:00,170.0,170.19,169.99,170.11,91561.0,153.3295,153.5008,153.3204,153.4287,91561.0
2021-12-14 14:30:00,170.11,170.39,170.08,170.26,73622.0,153.4287,153.6812,153.4016,153.564,73622.0
2021-12-14 14:40:00,170.27,170.38,170.25,170.29,62223.0,153.573,153.6722,153.5549,153.591,62223.0
2021-12-14 14:50:00,170.29,170.36,170.0,170.08,73758.0,153.591,153.6542,153.3295,153.4016,73758.0
2021-12-14 15:00:00,170.09,170.23,170.0,170.21,63390.0,153.4106,153.5369,153.3295,153.5189,63390.0
2021-12-14 15:10:00,170.21,170.39,170.1,170.22,117431.0,153.5189,153.6812,153.4197,153.5279,117431.0
2021-12-14 15:20:00,170.21,170.4,170.17,170.38,122025.0,153.5189,153.6902,153.4828,153.6722,122025.0
2021-12-14 15:30:00,170.38,170.55,170.31,170.44,146933.0,153.6722,153.8255,153.6091,153.7263,146933.0
2021-12-14 15:40:00,170.43,170.43,170.25,170.39,242768.0,153.7173,153.7173,153.5549,153.6812,242768.0
2021-12-14 15:50:00,170.38,170.62,170.15,170.44,1005218.0,153.6722,153.8887,153.4648,153.7263,1005218.0
2021-12-15 09:30:00,169.85,170.7,169.56,169.78,265413.0,153.1942,153.9608,152.9326,153.131,265413.0
2021-12-15 09:40:00,169.75,170.64,169.69,170.42,130158.0,153.104,153.9067,153.0499,153.7083,130158.0
2021-12-15 09:50:00,170.44,170.86,170.07,170.55,146395.0,153.7263,154.1051,153.3926,153.8255,146395.0
2021-12-15 10:00:00,170.52,170.66,170.04,170.43,161692.0,153.7985,153.9247,153.3655,153.7173,161692.0
2021-12-15 10:10:00,170.44,170.67,170.31,170.43,117847.0,153.7263,153.9338,153.6091,153.7173,117847.0
2021-12-15 10:20:00,170.46,170.54,170.08,170.38,208248.0,153.7444,153.8165,153.4016,153.6722,208248.0
2021-12-15 10:30:00,170.38,170.73,170.34,170.73,126673.0,153.6722,153.9879,153.6361,153.9879,126673.0
2021-12-15 10:40:00,170.74,170.9,170.67,170.77,78489.0,153.9969,154.1412,153.9338,154.024,78489.0
2021-12-15 10:50:00,170.78,170.97,170.6,170.67,135303.0,154.033,154.2043,153.8706,153.9338,135303.0
2021-12-15 11:00:00,170.65,170.81,170.48,170.52,140333.0,153.9157,154.06,153.7624,153.7985,140333.0
2021-12-15 11:10:00,170.52,170.92,170.52,170.67,118928.0,153.7985,154.1592,153.7985,153.9338,118928.0
2021-12-15 11:20:00,170.68,170.91,170.67,170.87,144783.0,153.9428,154.1502,153.9338,154.1141,144783.0
2021-12-15 11:30:00,170.89,170.95,170.65,170.84,106738.0,154.1322,154.1863,153.9157,154.0871,106738.0
2021-12-15 11:40:00,170.85,171.06,170.76,170.9,215344.0,154.0961,154.2855,154.0149,154.1412,215344.0
2021-12-15 11:50:00,170.89,171.05,170.86,171.03,74018.0,154.1322,154.2765,154.1051,154.2585,74018.0
2021-12-15 12:00:00,171.02,171.05,170.8,170.89,114218.0,154.2494,154.2765,154.051,154.1322,114218.0
2021-12-15 12:10:00,170.89,171.18,170.87,171.08,94785.0,154.1322,154.3937,154.1141,154.3036,94785.0
2021-12-15 12:20:00,171.08,171.13,170.94,171.1,82617.0,154.3036,154.3487,154.1773,154.3216,82617.0
2021-12-15 12:30:00,171.1,171.12,170.86,170.95,122098.0,154.3216,154.3396,154.1051,154.1863,122098.0
2021-12-15 12:40:00,170.95,171.18,170.93,171.18,59464.0,154.1863,154.3937,154.1683,154.3937,59464.0
2021-12-15 12:50:00,171.18,171.29,171.02,171.09,70261.0,154.3937,154.493,154.2494,154.3126,70261.0
2021-12-15 13:00:00,171.09,171.09,170.6,170.64,135898.0,154.3126,154.3126,153.8706,153.9067,135898.0
2021-12-15 13:10:00,170.62,170.67,170.43,170.43,69416.0,153.8887,153.9338,153.7173,153.7173,69416.0
2021-12-15 13:20:00,170.44,170.56,170.43,170.48,62553.0,153.7263,153.8345,153.7173,153.7624,62553.0
2021-12-15 13:30:00,170.47,170.53,170.39,170.4,51154.0,153.7534,153.8075,153.6812,153.6902,51154.0
2021-12-15 13:40:00,170.4,170.47,170.26,170.31,40821.0,153.6902,153.7534,153.564,153.6091,40821.0
2021-12-15 13:50:00,170.31,170.33,170.05,170.19,56506.0,153.6091,153.6271,153.3746,153.5008,56506.0
2021-12-15 14:00:00,170.11,170.5,169.42,170.49,164197.0,153.4287,153.7804,152.8063,153.7714,164197.0
2021-12-15 14:10:00,170.5,170.64,170.07,170.09,99258.0,153.7804,153.9067,153.3926,153.4106,99258.0
2021-12-15 14:20:00,170.1,170.33,170.0,170.25,100548.0,153.4197,153.6271,153.3295,153.5549,100548.0
2021-12-15 14:30:00,170.25,170.67,170.18,170.67,132661.0,153.5549,153.9338,153.4918,153.9338,132661.0
2021-12-15 14:40:00,170.66,170.93,170.62,170.75,105589.0,153.9247,154.1683,153.8887,154.0059,105589.0
2021-12-15 14:50:00,170.78,170.93,170.53,170.63,115596.0,154.033,154.1683,153.8075,153.8977,115596.0
2021-12-15 15:00:00,170.65,170.95,170.5,170.89,113253.0,153.9157,154.1863,153.7804,154.1322,113253.0
2021-12-15 15:10:00,170.88,171.0,170.7,170.76,133146.0,154.1232,154.2314,153.9608,154.0149,133146.0
2021-12-15 15:20:00,170.8,171.25,170.8,171.18,108549.0,154.051,154.4569,154.051,154.3937,108549.0
2021-12-15 15:30:00,171.17,171.2,170.79,170.84,124843.0,154.3847,154.4118,154.042,154.0871,124843.0
2021-12-15 15:40:00,170.84,170.94,170.47,170.47,179818.0,154.0871,154.1773,153.7534,153.7534,179818.0
2021-12-15 15:50:00,170.47,171.3,170.43,171.08,435214.0,153.7534,154.502,153.7173,154.3036,435214.0
2021-12-16 09:30:00,171.26,171.96,170.84,171.6,286705.0,154.4659,155.0973,154.0871,154.7726,286705.0
2021-12-16 09:40:00,171.57,172.09,171.48,171.81,139663.0,154.7455,155.2145,154.6643,154.962,139663.0
2021-12-16 09:50:00,171.78,172.24,171.76,172.14,110123.0,154.9349,155.3498,154.9169,155.2596,110123.0
2021-12-16 10:00:00,172.16,173.12,172.05,173.03,201114.0,155.2776,156.1435,155.1784,156.0623,201114.0
2021-12-16 10:10:00,173.04,173.24,172.79,172.88,124490.0,156.0714,156.2517,155.8459,155.927,124490.0
2021-12-16 10:20:00,172.91,172.92,172.63,172.66,95845.0,155.9541,155.9631,155.7016,155.7286,95845.0
2021-12-16 10:30:00,172.7,172.89,172.57,172.66,82209.0,155.7647,155.9361,155.6474,155.7286,82209.0
2021-12-16 10:40:00,172.66,172.95,172.54,172.63,103722.0,155.7286,155.9902,155.6204,155.7016,103722.0
2021-12-16 10:50:00,172.62,173.25,172.62,173.1,106846.0,155.6925,156.2608,155.6925,156.1255,106846.0
2021-12-16 11:00:00,173.11,173.33,172.94,173.21,139545.0,156.1345,156.3329,155.9812,156.2247,139545.0
2021-12-16 11:10:00,173.19,173.37,173.08,173.11,97065.0,156.2066,156.369,156.1074,156.1345,97065.0
2021-12-16 11:20:00,173.12,173.22,172.69,172.74,99800.0,156.1435,156.2337,155.7557,155.8008,99800.0
2021-12-16 11:30:00,172.75,173.36,172.72,173.17,94319.0,155.8098,156.36,155.7827,156.1886,94319.0
2021-12-16 11:40:00,173.17,173.19,172.78,172.89,75130.0,156.1886,156.2066,155.8369,155.9361,75130.0
2021-12-16 11:50:00,172.87,173.43,172.82,173.41,102097.0,155.918,156.4231,155.8729,156.4051,102097.0
2021-12-16 12:00:00,173.4,173.49,173.14,173.2,99035.0,156.3961,156.4772,156.1615,156.2157,99035.0
2021-12-16 12:10:00,173.21,173.31,172.92,172.98,95568.0,156.2247,156.3149,155.9631,156.0172,95568.0
2021-12-16 12:20:00,172.97,173.03,172.94,173.0,281699.0,156.0082,156.0623,155.9812,156.0353,281699.0
2021-12-16 12:30:00,173.0,173.05,172.77,172.9,137619.0,156.0353,156.0804,155.8278,155.9451,137619.0
2021-12-16 12:40:00,172.88,172.91,172.66,172.69,116417.0,155.927,155.9541,155.7286,155.7557,116417.0
2021-12-16 12:50:00,172.68,172.81,172.56,172.8,164260.0,155.7467,155.8639,155.6384,155.8549,164260.0
2021-12-16 13:00:00,172.79,172.9,172.69,172.82,90070.0,155.8459,155.9451,155.7557,155.8729,90070.0
2021-12-16 13:10:00,172.81,172.92,172.73,172.84,79436.0,155.8639,155.9631,155.7918,155.891,79436.0
2021-12-16 13:20:00,172.85,173.02,172.82,172.97,109776.0,155.9,156.0533,155.8729,156.0082,109776.0
2021-12-16 13:30:00,172.97,173.2,172.85,172.95,145562.0,156.0082,156.2157,155.9,155.9902,145562.0
2021-12-16 13:40:00,172.93,173.03,172.83,172.99,80291.0,155.9721,156.0623,155.8819,156.0263,80291.0
2021-12-16 13:50:00,173.0,173.14,172.9,173.0,60722.0,156.0353,156.1615,155.9451,156.0353,60722.0
2021-12-16 14:00:00,173.01,173.31,173.01,173.09,64340.0,156.0443,156.3149,156.0443,156.1165,64340.0
2021-12-16 14:10:00,173.08,173.2,173.03,173.16,60995.0,156.1074,156.2157,156.0623,156.1796,60995.0
2021-12-16 14:20:00,173.17,173.26,172.98,173.09,86297.0,156.1886,156.2698,156.0172,156.1165,86297.0
2021-12-16 14:30:00,173.1,173.26,172.99,173.19,93885.0,156.1255,156.2698,156.0263,156.2066,93885.0
2021-12-16 14:40:00,173.19,173.22,172.73,172.74,60627.0,156.2066,156.2337,155.7918,155.8008,60627.0
2021-12-16 14:50:00,172.74,172.95,172.68,172.94,86564.0,155.8008,155.9902,155.7467,155.9812,86564.0
2021-12-16 15:00:00,172.94,173.0,172.74,172.77,79566.0,155.9812,156.0353,155.8008,155.8278,79566.0
2021-12-16 15:10:00,172.77,172.98,172.65,172.91,199300.0,155.8278,156.0172,155.7196,155.9541,199300.0
2021-12-16 15:20:00,172.92,173.2,172.89,173.11,144168.0,155.9631,156.2157,155.9361,156.1345,144168.0
2021-12-16 15:30:00,173.11,173.51,173.04,173.36,169832.0,156.1345,156.4953,156.0714,156.36,169832.0
2021-12-16 15:40:00,173.37,173.45,172.71,173.13,585470.0,156.369,156.4411,155.7737,156.1525,585470.0
2021-12-16 15:50:00,173.15,173.46,172.95,173.0,475065.0,156.1706,156.4502,155.9902,156.0353,475065.0
2021-12-17 09:30:00,169.64,170.78,168.41,169.26,2603415.0,153.0048,154.033,151.8954,152.662,2603415.0
2021-12-17 09:40:00,169.27,169.64,168.37,168.47,278977.0,152.671,153.0048,151.8593,151.9495,278977.0
2021-12-17 09:50:00,168.47,168.86,167.88,168.02,281763.0,151.9495,152.3013,151.4174,151.5436,281763.0
2021-12-17 10:00:00,168.0,168.36,167.66,168.04,259667.0,151.5256,151.8503,151.2189,151.5617,259667.0
2021-12-17 10:10:00,168.03,168.26,167.71,167.88,194547.0,151.5526,151.7601,151.264,151.4174,194547.0
2021-12-17 10:20:00,167.88,168.35,167.72,168.11,164004.0,151.4174,151.8413,151.273,151.6248,164004.0
2021-12-17 10:30:00,168.12,168.62,167.93,168.44,147603.0,151.6338,152.0848,151.4625,151.9224,147603.0
2021-12-17 10:40:00,168.48,169.25,168.26,168.99,132828.0,151.9585,152.653,151.7601,152.4185,132828.0
2021-12-17 10:50:00,168.99,169.25,168.81,169.15,129421.0,152.4185,152.653,152.2562,152.5628,129421.0
2021-12-17 11:00:00,169.16,169.22,168.76,169.1,110151.0,152.5718,152.626,152.2111,152.5177,110151.0
2021-12-17 11:10:00,169.1,169.14,168.93,169.12,114140.0,152.5177,152.5538,152.3644,152.5358,114140.0
2021-12-17 11:20:00,169.11,169.11,168.71,168.81,90061.0,152.5267,152.5267,152.166,152.2562,90061.0
2021-12-17 11:30:00,168.83,168.83,168.39,168.45,120208.0,152.2742,152.2742,151.8773,151.9315,120208.0
2021-12-17 11:40:00,168.45,168.53,168.21,168.31,78211.0,151.9315,152.0036,151.715,151.8052,78211.0
2021-12-17 11:50:00,168.32,168.64,168.28,168.63,90043.0,151.8142,152.1028,151.7781,152.0938,90043.0
2021-12-17 12:00:00,168.62,168.74,168.44,168.5,66321.0,152.0848,152.193,151.9224,151.9766,66321.0
2021-12-17 12:10:00,168.5,168.62,168.44,168.58,97048.0,151.9766,152.0848,151.9224,152.0487,97048.0
2021-12-17 12:20:00,168.62,168.89,168.55,168.86,65129.0,152.0848,152.3283,152.0217,152.3013,65129.0
2021-12-17 12:30:00,168.83,169.34,168.83,169.23,67807.0,152.2742,152.7342,152.2742,152.635,67807.0
2021-12-17 12:40:00,169.23,169.28,168.97,169.14,99464.0,152.635,152.6801,152.4005,152.5538,99464.0
2021-12-17 12:50:00,169.15,169.2,169.02,169.06,72750.0,152.5628,152.6079,152.4456,152.4816,72750.0
2021-12-17 13:00:00,169.07,169.13,168.82,168.93,71782.0,152.4907,152.5448,152.2652,152.3644,71782.0
2021-12-17 13:10:00,168.93,168.94,168.78,168.85,51621.0,152.3644,152.3734,152.2291,152.2922,51621.0
2021-12-17 13:20:00,168.85,169.14,168.8,169.12,55361.0,152.2922,152.5538,152.2471,152.5358,55361.0
2021-12-17 13:30:00,169.14,169.24,168.98,169.08,57661.0,152.5538,152.644,152.4095,152.4997,57661.0
2021-12-17 13:40:00,169.09,169.26,168.99,169.24,43933.0,152.5087,152.662,152.4185,152.644,43933.0
2021-12-17 13:50:00,169.23,169.25,169.04,169.17,39436.0,152.635,152.653,152.4636,152.5809,39436.0
2021-12-17 14:00:00,169.18,169.29,169.06,169.08,60170.0,152.5899,152.6891,152.4816,152.4997,60170.0
2021-12-17 14:10:00,169.08,169.09,168.91,168.93,55898.0,152.4997,152.5087,152.3464,152.3644,55898.0
2021-12-17 14:20:00,168.93,169.07,168.86,169.0,60797.0,152.3644,152.4907,152.3013,152.4275,60797.0
2021-12-17 14:30:00,168.99,169.02,168.79,168.94,66668.0,152.4185,152.4456,152.2381,152.3734,66668.0
2021-12-17 14:40:00,168.93,169.12,168.79,169.03,50840.0,152.3644,152.5358,152.2381,152.4546,50840.0
2021-12-17 14:50:00,169.03,169.03,168.82,168.93,64644.0,152.4546,152.4546,152.2652,152.3644,64644.0
2021-12-17 15:00:00,168.9,169.04,168.71,168.76,112150.0,152.3373,152.4636,152.166,152.2111,112150.0
2021-12-17 15:10:00,168.75,168.83,168.62,168.76,103110.0,152.202,152.2742,152.0848,152.2111,103110.0
2021-12-17 15:20:00,168.74,168.97,168.72,168.81,104014.0,152.193,152.4005,152.175,152.2562,104014.0
2021-12-17 15:30:00,168.83,168.88,168.69,168.79,186478.0,152.2742,152.3193,152.1479,152.2381,186478.0
2021-12-17 15:40:00,168.79,168.88,168.59,168.6,320616.0,152.2381,152.3193,152.0577,152.0667,320616.0
2021-12-17 15:50:00,168.59,168.62,167.87,168.23,788343.0,152.0577,152.0848,151.4083,151.733,788343.0
2021-12-20 09:30:00,167.81,168.32,167.69,167.71,342863.0,151.3542,151.8142,151.246,151.264,342863.0
2021-12-20 09:40:00,167.71,167.77,167.08,167.11,141457.0,151.264,151.3181,150.6958,150.7229,141457.0
2021-12-20 09:50:00,167.09,167.11,166.55,166.78,130706.0,150.7048,150.7229,150.2178,150.4252,130706.0
2021-12-20 10:00:00,166.8,167.03,166.61,166.78,98850.0,150.4433,150.6507,150.2719,150.4252,98850.0
2021-12-20 10:10:00,166.78,167.1,166.71,167.0,91258.0,150.4252,150.7138,150.3621,150.6236,91258.0
2021-12-20 10:20:00,167.0,167.3,166.88,167.08,109092.0,150.6236,150.8942,150.5154,150.6958,109092.0
2021-12-20 10:30:00,167.09,167.51,167.09,167.44,80815.0,150.7048,151.0836,150.7048,151.0205,80815.0
2021-12-20 10:40:00,167.43,167.83,167.29,167.69,86257.0,151.0115,151.3723,150.8852,151.246,86257.0
2021-12-20 10:50:00,167.7,167.99,167.48,167.9,112524.0,151.255,151.5166,151.0566,151.4354,112524.0
2021-12-20 11:00:00,167.9,168.26,167.78,168.16,108377.0,151.4354,151.7601,151.3272,151.6699,108377.0
2021-12-20 11:10:00,168.14,168.3,168.07,168.27,81227.0,151.6519,151.7962,151.5887,151.7691,81227.0
2021-12-20 11:20:00,168.28,168.51,168.25,168.44,105362.0,151.7781,151.9856,151.7511,151.9224,105362.0
2021-12-20 11:30:00,168.43,168.43,167.84,167.99,88131.0,151.9134,151.9134,151.3813,151.5166,88131.0
2021-12-20 11:40:00,168.01,168.01,167.8,167.88,56545.0,151.5346,151.5346,151.3452,151.4174,56545.0
2021-12-20 11:50:00,167.89,168.01,167.78,167.8,59595.0,151.4264,151.5346,151.3272,151.3452,59595.0
2021-12-20 12:00:00,167.78,167.81,167.48,167.61,66124.0,151.3272,151.3542,151.0566,151.1738,66124.0
2021-12-20 12:10:00,167.62,167.82,167.6,167.75,61486.0,151.1829,151.3632,151.1648,151.3001,61486.0
2021-12-20 12:20:00,167.75,167.76,167.52,167.65,41446.0,151.3001,151.3091,151.0927,151.2099,41446.0
2021-12-20 12:30:00,167.66,167.66,167.43,167.5,54461.0,151.2189,151.2189,151.0115,151.0746,54461.0
2021-12-20 12:40:00,167.5,167.71,167.49,167.56,52626.0,151.0746,151.264,151.0656,151.1287,52626.0
2021-12-20 12:50:00,167.57,167.7,167.54,167.63,45934.0,151.1378,151.255,151.1107,151.1919,45934.0
2021-12-20 13:00:00,167.63,167.88,167.57,167.84,55684.0,151.1919,151.4174,151.1378,151.3813,55684.0
2021-12-20 13:10:00,167.85,167.9,167.68,167.78,51081.0,151.3903,151.4354,151.237,151.3272,51081.0
2021-12-20 13:20:00,167.78,167.97,167.77,167.93,48222.0,151.3272,151.4985,151.3181,151.4625,48222.0
2021-12-20 13:30:00,167.92,168.12,167.91,168.11,91675.0,151.4534,151.6338,151.4444,151.6248,91675.0
2021-12-20 13:40:00,168.09,168.23,167.86,168.1,88290.0,151.6068,151.733,151.3993,151.6158,88290.0
2021-12-20 13:50:00,168.09,168.11,167.94,167.99,48344.0,151.6068,151.6248,151.4715,151.5166,48344.0
2021-12-20 14:00:00,167.98,168.0,167.75,167.81,66287.0,151.5075,151.5256,151.3001,151.3542,66287.0
2021-12-20 14:10:00,167.8,167.99,167.77,167.9,54599.0,151.3452,151.5166,151.3181,151.4354,54599.0
2021-12-20 14:20:00,167.92,167.94,167.8,167.9,46807.0,151.4534,151.4715,151.3452,151.4354,46807.0
2021-12-20 14:30:00,167.91,167.92,167.68,167.74,38245.0,151.4444,151.4534,151.237,151.2911,38245.0
2021-12-20 14:40:00,167.74,167.83,167.72,167.78,49197.0,151.2911,151.3723,151.273,151.3272,49197.0
2021-12-20 14:50:00,167.77,167.8,167.55,167.6,66991.0,151.3181,151.3452,151.1197,151.1648,66991.0
2021-12-20 15:00:00,167.59,167.7,167.57,167.65,115146.0,151.1558,151.255,151.1378,151.2099,115146.0
2021-12-20 15:10:00,167.66,167.74,167.55,167.56,140542.0,151.2189,151.2911,151.1197,151.1287,140542.0
2021-12-20 15:20:00,167.58,167.73,167.52,167.7,200949.0,151.1468,151.2821,151.0927,151.255,200949.0
2021-12-20 15:30:00,167.69,167.78,167.59,167.72,187425.0,151.246,151.3272,151.1558,151.273,187425.0
2021-12-20 15:40:00,167.71,167.89,167.65,167.69,126618.0,151.264,151.4264,151.2099,151.246,126618.0
2021-12-20 15:50:00,167.74,168.09,167.69,167.76,472807.0,151.2911,151.6068,151.246,151.3091,472807.0
2021-12-21 09:30:00,168.03,168.1,166.91,166.94,225076.0,151.5526,151.6158,150.5425,150.5695,225076.0
2021-12-21 09:40:00,166.93,167.26,166.73,166.86,159293.0,150.5605,150.8582,150.3801,150.4974,159293.0
2021-12-21 09:50:00,166.8,167.13,166.55,167.11,82814.0,150.4433,150.7409,150.2178,150.7229,82814.0
2021-12-21 10:00:00,167.12,167.14,166.73,167.04,103273.0,150.7319,150.7499,150.3801,150.6597,103273.0
2021-12-21 10:10:00,167.04,167.13,166.86,166.96,70233.0,150.6597,150.7409,150.4974,150.5876,70233.0
2021-12-21 10:20:00,166.95,167.18,166.92,167.06,82542.0,150.5786,150.786,150.5515,150.6778,82542.0
2021-12-21 10:30:00,167.06,167.13,166.82,166.99,116973.0,150.6778,150.7409,150.4613,150.6146,116973.0
2021-12-21 10:40:00,166.96,167.04,166.64,166.78,105771.0,150.5876,150.6597,150.299,150.4252,105771.0
2021-12-21 10:50:00,166.76,166.77,166.59,166.66,116606.0,150.4072,150.4162,150.2539,150.317,116606.0
2021-12-21 11:00:00,166.64,166.79,166.57,166.66,181596.0,150.299,150.4342,150.2358,150.317,181596.0
2021-12-21 11:10:00,166.67,166.68,166.13,166.25,109183.0,150.326,150.335,149.839,149.9472,109183.0
2021-12-21 11:20:00,166.27,166.35,165.98,166.16,154219.0,149.9652,150.0374,149.7037,149.866,154219.0
2021-12-21 11:30:00,166.18,166.54,166.18,166.53,100888.0,149.8841,150.2088,149.8841,150.1997,100888.0
2021-12-21 11:40:00,166.54,166.98,166.54,166.9,106127.0,150.2088,150.6056,150.2088,150.5335,106127.0
2021-12-21 11:50:00,166.9,167.11,166.87,166.95,104012.0,150.5335,150.7229,150.5064,150.5786,104012.0
2021-12-21 12:00:00,166.97,167.06,166.84,166.97,100377.0,150.5966,150.6778,150.4793,150.5966,100377.0
2021-12-21 12:10:00,166.98,167.05,166.83,166.85,76997.0,150.6056,150.6687,150.4703,150.4884,76997.0
2021-12-21 12:20:00,166.85,167.11,166.85,166.99,85216.0,150.4884,150.7229,150.4884,150.6146,85216.0
2021-12-21 12:30:00,166.99,167.09,166.97,167.04,65407.0,150.6146,150.7048,150.5966,150.6597,65407.0
2021-12-21 12:40:00,167.03,167.15,166.98,167.04,86156.0,150.6507,150.7589,150.6056,150.6597,86156.0
2021-12-21 12:50:00,167.03,167.44,167.03,167.29,88010.0,150.6507,151.0205,150.6507,150.8852,88010.0
2021-12-21 13:00:00,167.27,167.32,167.11,167.31,58724.0,150.8672,150.9123,150.7229,150.9032,58724.0
2021-12-21 13:10:00,167.3,167.31,167.05,167.06,46039.0,150.8942,150.9032,150.6687,150.6778,46039.0
2021-12-21 13:20:00,167.06,167.14,166.97,167.0,70740.0,150.6778,150.7499,150.5966,150.6236,70740.0
2021-12-21 13:30:00,167.01,167.16,166.99,167.07,86086.0,150.6327,150.768,150.6146,150.6868,86086.0
2021-12-21 13:40:00,167.07,167.41,167.03,167.39,80348.0,150.6868,150.9934,150.6507,150.9754,80348.0
2021-12-21 13:50:00,167.39,167.45,167.29,167.33,74411.0,150.9754,151.0295,150.8852,150.9213,74411.0
2021-12-21 14:00:00,167.34,167.53,167.29,167.39,107737.0,150.9303,151.1017,150.8852,150.9754,107737.0
2021-12-21 14:10:00,167.39,167.46,167.19,167.23,148566.0,150.9754,151.0385,150.795,150.8311,148566.0
2021-12-21 14:20:00,167.23,167.28,167.09,167.18,80924.0,150.8311,150.8762,150.7048,150.786,80924.0
2021-12-21 14:30:00,167.19,167.34,167.1,167.1,115639.0,150.795,150.9303,150.7138,150.7138,115639.0
2021-12-21 14:40:00,167.07,167.34,167.04,167.18,95044.0,150.6868,150.9303,150.6597,150.786,95044.0
2021-12-21 14:50:00,167.17,167.44,167.15,167.34,98894.0,150.777,151.0205,150.7589,150.9303,98894.0
2021-12-21 15:00:00,167.34,167.37,167.24,167.24,65736.0,150.9303,150.9574,150.8401,150.8401,65736.0
2021-12-21 15:10:00,167.24,167.36,167.2,167.34,117766.0,150.8401,150.9483,150.804,150.9303,117766.0
2021-12-21 15:20:00,167.34,167.35,167.21,167.28,137580.0,150.9303,150.9393,150.8131,150.8762,137580.0
2021-12-21 15:30:00,167.26,167.27,166.97,167.0,163144.0,150.8582,150.8672,150.5966,150.6236,163144.0
2021-12-21 15:40:00,166.99,167.1,166.94,167.09,191155.0,150.6146,150.7138,150.5695,150.7048,191155.0
2021-12-21 15:50:00,167.11,167.44,167.02,167.24,523732.0,150.7229,151.0205,150.6417,150.8401,523732.0
2021-12-22 09:30:00,167.06,167.56,167.05,167.22,153521.0,150.6778,151.1287,150.6687,150.8221,153521.0
2021-12-22 09:40:00,167.2,167.35,166.12,166.37,150086.0,150.804,150.9393,149.8299,150.0554,150086.0
2021-12-22 09:50:00,166.34,166.87,166.32,166.74,89355.0,150.0284,150.5064,150.0103,150.3891,89355.0
2021-12-22 10:00:00,166.74,167.33,166.73,167.03,90834.0,150.3891,150.9213,150.3801,150.6507,90834.0
2021-12-22 10:10:00,167.05,167.11,166.8,166.89,51373.0,150.6687,150.7229,150.4433,150.5244,51373.0
2021-12-22 10:20:00,166.9,167.05,166.63,166.95,72954.0,150.5335,150.6687,150.2899,150.5786,72954.0
2021-12-22 10:30:00,166.94,167.04,166.83,166.88,73405.0,150.5695,150.6597,150.4703,150.5154,73405.0
2021-12-22 10:40:00,166.86,167.24,166.8,167.16,55819.0,150.4974,150.8401,150.4433,150.768,55819.0
2021-12-22 10:50:00,167.15,167.45,167.05,167.36,46087.0,150.7589,151.0295,150.6687,150.9483,46087.0
2021-12-22 11:00:00,167.37,167.47,167.18,167.45,38402.0,150.9574,151.0476,150.786,151.0295,38402.0
2021-12-22 11:10:00,167.46,167.65,167.41,167.53,40645.0,151.0385,151.2099,150.9934,151.1017,40645.0
2021-12-22 11:20:00,167.53,167.53,167.29,167.42,40078.0,151.1017,151.1017,150.8852,151.0025,40078.0
2021-12-22 11:30:00,167.43,167.51,167.27,167.28,34772.0,151.0115,151.0836,150.8672,150.8762,34772.0
2021-12-22 11:40:00,167.27,167.37,167.24,167.35,36494.0,150.8672,150.9574,150.8401,150.9393,36494.0
2021-12-22 11:50:00,167.35,167.39,167.14,167.17,41375.0,150.9393,150.9754,150.7499,150.777,41375.0
2021-12-22 12:00:00,167.19,167.27,167.12,167.23,41737.0,150.795,150.8672,150.7319,150.8311,41737.0
2021-12-22 12:10:00,167.23,167.51,167.23,167.3,81614.0,150.8311,151.0836,150.8311,150.8942,81614.0
2021-12-22 12:20:00,167.28,167.59,167.27,167.41,101404.0,150.8762,151.1558,150.8672,150.9934,101404.0
2021-12-22 12:30:00,167.42,167.5,167.33,167.41,37893.0,151.0025,151.0746,150.9213,150.9934,37893.0
2021-12-22 12:40:00,167.41,167.63,167.41,167.54,51646.0,150.9934,151.1919,150.9934,151.1107,51646.0
2021-12-22 12:50:00,167.55,167.63,167.49,167.54,58804.0,151.1197,151.1919,151.0656,151.1107,58804.0
2021-12-22 13:00:00,167.55,167.6,167.46,167.55,52257.0,151.1197,151.1648,151.0385,151.1197,52257.0
2021-12-22 13:10:00,167.51,167.63,167.51,167.6,37248.0,151.0836,151.1919,151.0836,151.1648,37248.0
2021-12-22 13:20:00,167.59,167.78,167.58,167.74,23405.0,151.1558,151.3272,151.1468,151.2911,23405.0
2021-12-22 13:30:00,167.74,167.92,167.73,167.87,41032.0,151.2911,151.4534,151.2821,151.4083,41032.0
2021-12-22 13:40:00,167.88,167.89,167.73,167.8,41315.0,151.4174,151.4264,151.2821,151.3452,41315.0
2021-12-22 13:50:00,167.8,167.85,167.73,167.76,21082.0,151.3452,151.3903,151.2821,151.3091,21082.0
2021-12-22 14:00:00,167.77,167.85,167.75,167.81,31160.0,151.3181,151.3903,151.3001,151.3542,31160.0
2021-12-22 14:10:00,167.81,167.87,167.69,167.7,55116.0,151.3542,151.4083,151.246,151.255,55116.0
2021-12-22 14:20:00,167.71,167.98,167.71,167.93,29084.0,151.264,151.5075,151.264,151.4625,29084.0
2021-12-22 14:30:00,167.93,167.95,167.74,167.74,39249.0,151.4625,151.4805,151.2911,151.2911,39249.0
2021-12-22 14:40:00,167.76,167.78,167.67,167.71,36346.0,151.3091,151.3272,151.2279,151.264,36346.0
2021-12-22 14:50:00,167.71,167.71,167.56,167.58,42595.0,151.264,151.264,151.1287,151.1468,42595.0
2021-12-22 15:00:00,167.58,167.73,167.57,167.66,36671.0,151.1468,151.2821,151.1378,151.2189,36671.0
2021-12-22 15:10:00,167.65,167.69,167.49,167.55,44982.0,151.2099,151.246,151.0656,151.1197,44982.0
2021-12-22 15:20:00,167.55,167.59,167.41,167.52,52227.0,151.1197,151.1558,150.9934,151.0927,52227.0
2021-12-22 15:30:00,167.51,167.72,167.5,167.67,47323.0,151.0836,151.273,151.0746,151.2279,47323.0
2021-12-22 15:40:00,167.66,167.94,167.63,167.93,72519.0,151.2189,151.4715,151.1919,151.4625,72519.0
2021-12-22 15:50:00,167.93,168.17,167.89,167.95,259325.0,151.4625,151.6789,151.4264,151.4805,259325.0
2021-12-23 09:30:00,167.88,168.28,167.36,168.28,164030.0,151.4174,151.7781,150.9483,151.7781,164030.0
2021-12-23 09:40:00,168.19,168.66,167.99,168.51,63766.0,151.697,152.1209,151.5166,151.9856,63766.0
2021-12-23 09:50:00,168.5,168.71,168.32,168.65,57941.0,151.9766,152.166,151.8142,152.1118,57941.0
2021-12-23 10:00:00,168.68,168.95,168.66,168.83,47206.0,152.1389,152.3824,152.1209,152.2742,47206.0
2021-12-23 10:10:00,168.81,168.82,168.32,168.37,42675.0,152.2562,152.2652,151.8142,151.8593,42675.0
2021-12-23 10:20:00,168.42,168.54,168.31,168.45,31420.0,151.9044,152.0126,151.8052,151.9315,31420.0
2021-12-23 10:30:00,168.46,168.61,168.41,168.45,33015.0,151.9405,152.0758,151.8954,151.9315,33015.0
2021-12-23 10:40:00,168.44,168.53,168.3,168.39,39730.0,151.9224,152.0036,151.7962,151.8773,39730.0
2021-12-23 10:50:00,168.39,168.58,168.37,168.54,26593.0,151.8773,152.0487,151.8593,152.0126,26593.0
2021-12-23 11:00:00,168.52,168.75,168.48,168.7,41047.0,151.9946,152.202,151.9585,152.1569,41047.0
2021-12-23 11:10:00,168.7,168.81,168.68,168.73,44007.0,152.1569,152.2562,152.1389,152.184,44007.0
2021-12-23 11:20:00,168.73,168.85,168.62,168.64,40470.0,152.184,152.2922,152.0848,152.1028,40470.0
2021-12-23 11:30:00,168.64,168.69,168.51,168.68,44054.0,152.1028,152.1479,151.9856,152.1389,44054.0
2021-12-23 11:40:00,168.67,168.8,168.58,168.77,33222.0,152.1299,152.2471,152.0487,152.2201,33222.0
2021-12-23 11:50:00,168.79,168.81,168.6,168.61,41386.0,152.2381,152.2562,152.0667,152.0758,41386.0
2021-12-23 12:00:00,168.6,168.62,168.31,168.32,21271.0,152.0667,152.0848,151.8052,151.8142,21271.0
2021-12-23 12:10:00,168.34,168.43,168.28,168.37,28028.0,151.8322,151.9134,151.7781,151.8593,28028.0
2021-12-23 12:20:00,168.38,168.41,168.29,168.35,23646.0,151.8683,151.8954,151.7871,151.8413,23646.0
2021-12-23 12:30:00,168.37,168.55,168.31,168.36,102026.0,151.8593,152.0217,151.8052,151.8503,102026.0
2021-12-23 12:40:00,168.38,168.44,168.3,168.4,26742.0,151.8683,151.9224,151.7962,151.8864,26742.0
2021-12-23 12:50:00,168.39,168.61,168.39,168.56,31109.0,151.8773,152.0758,151.8773,152.0307,31109.0
2021-12-23 13:00:00,168.6,168.6,168.5,168.59,24994.0,152.0667,152.0667,151.9766,152.0577,24994.0
2021-12-23 13:10:00,168.58,168.62,168.49,168.55,28413.0,152.0487,152.0848,151.9675,152.0217,28413.0
2021-12-23 13:20:00,168.57,168.59,168.5,168.53,23483.0,152.0397,152.0577,151.9766,152.0036,23483.0
2021-12-23 13:30:00,168.52,168.58,168.47,168.58,21106.0,151.9946,152.0487,151.9495,152.0487,21106.0
2021-12-23 13:40:00,168.59,168.59,168.4,168.41,21861.0,152.0577,152.0577,151.8864,151.8954,21861.0
2021-12-23 13:50:00,168.41,168.55,168.4,168.52,29002.0,151.8954,152.0217,151.8864,151.9946,29002.0
2021-12-23 14:00:00,168.5,168.62,168.47,168.62,33253.0,151.9766,152.0848,151.9495,152.0848,33253.0
2021-12-23 14:10:00,168.61,168.64,168.54,168.61,44120.0,152.0758,152.1028,152.0126,152.0758,44120.0
2021-12-23 14:20:00,168.6,168.65,168.57,168.63,20856.0,152.0667,152.1118,152.0397,152.0938,20856.0
2021-12-23 14:30:00,168.64,168.75,168.6,168.74,41624.0,152.1028,152.202,152.0667,152.193,41624.0
2021-12-23 14:40:00,168.76,168.77,168.69,168.74,26886.0,152.2111,152.2201,152.1479,152.193,26886.0
2021-12-23 14:50:00,168.74,168.86,168.72,168.84,37043.0,152.193,152.3013,152.175,152.2832,37043.0
2021-12-23 15:00:00,168.83,168.94,168.75,168.78,38210.0,152.2742,152.3734,152.202,152.2291,38210.0
2021-12-23 15:10:00,168.77,168.8,168.67,168.67,60356.0,152.2201,152.2471,152.1299,152.1299,60356.0
2021-12-23 15:20:00,168.67,168.69,168.54,168.65,62561.0,152.1299,152.1479,152.0126,152.1118,62561.0
2021-12-23 15:30:00,168.65,168.78,168.61,168.71,72070.0,152.1118,152.2291,152.0758,152.166,72070.0
2021-12-23 15:40:00,168.71,168.84,168.66,168.77,84088.0,152.166,152.2832,152.1209,152.2201,84088.0
2021-12-23 15:50:00,168.78,168.86,168.21,168.25,254552.0,152.2291,152.3013,151.715,151.7511,254552.0
2021-12-27 09:30:00,168.76,169.72,168.7,169.48,131390.0,152.2111,153.0769,152.1569,152.8605,131390.0
2021-12-27 09:40:00,169.5,169.58,168.98,169.56,47340.0,152.8785,152.9506,152.4095,152.9326,47340.0
2021-12-27 09:50:00,169.6,169.85,169.5,169.58,39443.0,152.9687,153.1942,152.8785,152.9506,39443.0
2021-12-27 10:00:00,169.58,169.66,169.31,169.42,51180.0,152.9506,153.0228,152.7071,152.8063,51180.0
2021-12-27 10:10:00,169.42,169.43,169.15,169.21,42384.0,152.8063,152.8154,152.5628,152.6169,42384.0
2021-12-27 10:20:00,169.25,169.3,169.02,169.25,34690.0,152.653,152.6981,152.4456,152.653,34690.0
2021-12-27 10:30:00,169.25,169.25,168.92,168.92,41956.0,152.653,152.653,152.3554,152.3554,41956.0
2021-12-27 10:40:00,168.94,169.17,168.92,169.06,53051.0,152.3734,152.5809,152.3554,152.4816,53051.0
2021-12-27 10:50:00,169.07,169.09,168.84,168.97,42604.0,152.4907,152.5087,152.2832,152.4005,42604.0
2021-12-27 11:00:00,168.99,169.04,168.86,168.99,39169.0,152.4185,152.4636,152.3013,152.4185,39169.0
2021-12-27 11:10:00,168.99,169.01,168.91,168.97,35561.0,152.4185,152.4365,152.3464,152.4005,35561.0
2021-12-27 11:20:00,168.98,169.16,168.97,169.15,35237.0,152.4095,152.5718,152.4005,152.5628,35237.0
2021-12-27 11:30:00,169.16,169.33,169.14,169.29,28655.0,152.5718,152.7252,152.5538,152.6891,28655.0
2021-12-27 11:40:00,169.3,169.32,169.2,169.28,23124.0,152.6981,152.7161,152.6079,152.6801,23124.0
2021-12-27 11:50:00,169.3,169.41,169.21,169.34,19956.0,152.6981,152.7973,152.6169,152.7342,19956.0
2021-12-27 12:00:00,169.34,169.44,169.3,169.35,23635.0,152.7342,152.8244,152.6981,152.7432,23635.0
2021-12-27 12:10:00,169.36,169.42,169.31,169.4,22837.0,152.7522,152.8063,152.7071,152.7883,22837.0
2021-12-27 12:20:00,169.4,169.4,169.25,169.3,32321.0,152.7883,152.7883,152.653,152.6981,32321.0
2021-12-27 12:30:00,169.29,169.35,169.2,169.33,24381.0,152.6891,152.7432,152.6079,152.7252,24381.0
2021-12-27 12:40:00,169.33,169.48,169.32,169.47,32986.0,152.7252,152.8605,152.7161,152.8514,32986.0
2021-12-27 12:50:00,169.47,169.48,169.36,169.36,31308.0,152.8514,152.8605,152.7522,152.7522,31308.0
2021-12-27 13:00:00,169.39,169.54,169.37,169.51,39452.0,152.7793,152.9146,152.7612,152.8875,39452.0
2021-12-27 13:10:00,169.5,169.5,169.27,169.31,26993.0,152.8785,152.8785,152.671,152.7071,26993.0
2021-12-27 13:20:00,169.27,169.39,169.25,169.33,21601.0,152.671,152.7793,152.653,152.7252,21601.0
2021-12-27 13:30:00,169.33,169.41,169.32,169.38,18897.0,152.7252,152.7973,152.7161,152.7703,18897.0
2021-12-27 13:40:00,169.38,169.4,169.3,169.36,22698.0,152.7703,152.7883,152.6981,152.7522,22698.0
2021-12-27 13:50:00,169.35,169.45,169.35,169.41,26065.0,152.7432,152.8334,152.7432,152.7973,26065.0
2021-12-27 14:00:00,169.42,169.43,169.31,169.34,30190.0,152.8063,152.8154,152.7071,152.7342,30190.0
2021-12-27 14:10:00,169.34,169.37,169.22,169.3,39795.0,152.7342,152.7612,152.626,152.6981,39795.0
2021-12-27 14:20:00,169.32,169.49,169.29,169.49,37790.0,152.7161,152.8695,152.6891,152.8695,37790.0
2021-12-27 14:30:00,169.49,169.5,169.35,169.36,29475.0,152.8695,152.8785,152.7432,152.7522,29475.0
2021-12-27 14:40:00,169.36,169.41,169.28,169.37,36905.0,152.7522,152.7973,152.6801,152.7612,36905.0
2021-12-27 14:50:00,169.35,169.48,169.31,169.46,42072.0,152.7432,152.8605,152.7071,152.8424,42072.0
2021-12-27 15:00:00,169.47,169.47,169.22,169.24,33532.0,152.8514,152.8514,152.626,152.644,33532.0
2021-12-27 15:10:00,169.24,169.27,169.12,169.23,60977.0,152.644,152.671,152.5358,152.635,60977.0
2021-12-27 15:20:00,169.22,169.46,169.22,169.46,48057.0,152.626,152.8424,152.626,152.8424,48057.0
2021-12-27 15:30:00,169.46,169.53,169.22,169.25,118578.0,152.8424,152.9056,152.626,152.653,118578.0
2021-12-27 15:40:00,169.25,169.46,169.24,169.44,140699.0,152.653,152.8424,152.644,152.8244,140699.0
2021-12-27 15:50:00,169.43,169.69,169.34,169.67,287194.0,152.8154,153.0499,152.7342,153.0318,287194.0
2021-12-28 09:30:00,169.79,170.1,169.59,169.9,130351.0,153.1401,153.4197,152.9597,153.2393,130351.0
2021-12-28 09:40:00,169.81,170.34,169.74,170.29,67738.0,153.1581,153.6361,153.095,153.591,67738.0
2021-12-28 09:50:00,170.38,170.48,170.15,170.42,87562.0,153.6722,153.7624,153.4648,153.7083,87562.0
2021-12-28 10:00:00,170.45,170.49,170.09,170.23,69601.0,153.7353,153.7714,153.4106,153.5369,69601.0
2021-12-28 10:10:00,170.25,170.41,170.11,170.31,46158.0,153.5549,153.6993,153.4287,153.6091,46158.0
2021-12-28 10:20:00,170.31,170.31,170.0,170.04,35709.0,153.6091,153.6091,153.3295,153.3655,35709.0
2021-12-28 10:30:00,170.03,170.06,169.83,169.93,33510.0,153.3565,153.3836,153.1761,153.2663,33510.0
2021-12-28 10:40:00,169.94,170.07,169.87,169.99,32314.0,153.2753,153.3926,153.2122,153.3204,32314.0
2021-12-28 10:50:00,169.99,170.05,169.94,170.03,26428.0,153.3204,153.3746,153.2753,153.3565,26428.0
2021-12-28 11:00:00,170.04,170.31,169.98,170.28,31926.0,153.3655,153.6091,153.3114,153.582,31926.0
2021-12-28 11:10:00,170.28,170.61,170.27,170.6,46218.0,153.582,153.8796,153.573,153.8706,46218.0
2021-12-28 11:20:00,170.58,170.64,170.35,170.4,31729.0,153.8526,153.9067,153.6451,153.6902,31729.0
2021-12-28 11:30:00,170.39,170.47,170.28,170.4,32559.0,153.6812,153.7534,153.582,153.6902,32559.0
2021-12-28 11:40:00,170.36,170.41,170.32,170.4,43169.0,153.6542,153.6993,153.6181,153.6902,43169.0
2021-12-28 11:50:00,170.38,170.44,170.22,170.22,49931.0,153.6722,153.7263,153.5279,153.5279,49931.0
2021-12-28 12:00:00,170.21,170.21,170.09,170.1,31905.0,153.5189,153.5189,153.4106,153.4197,31905.0
2021-12-28 12:10:00,170.11,170.16,170.04,170.05,17393.0,153.4287,153.4738,153.3655,153.3746,17393.0
2021-12-28 12:20:00,170.05,170.06,169.91,169.91,36570.0,153.3746,153.3836,153.2483,153.2483,36570.0
2021-12-28 12:30:00,169.91,169.93,169.81,169.91,34878.0,153.2483,153.2663,153.1581,153.2483,34878.0
2021-12-28 12:40:00,169.9,169.91,169.79,169.8,33891.0,153.2393,153.2483,153.1401,153.1491,33891.0
2021-12-28 12:50:00,169.79,170.07,169.78,170.0,73415.0,153.1401,153.3926,153.131,153.3295,73415.0
2021-12-28 13:00:00,170.01,170.15,169.92,170.15,16855.0,153.3385,153.4648,153.2573,153.4648,16855.0
2021-12-28 13:10:00,170.15,170.18,170.08,170.16,16533.0,153.4648,153.4918,153.4016,153.4738,16533.0
2021-12-28 13:20:00,170.14,170.14,170.04,170.07,23105.0,153.4557,153.4557,153.3655,153.3926,23105.0
2021-12-28 13:30:00,170.07,170.12,170.02,170.02,17819.0,153.3926,153.4377,153.3475,153.3475,17819.0
2021-12-28 13:40:00,170.03,170.1,170.02,170.07,22023.0,153.3565,153.4197,153.3475,153.3926,22023.0
2021-12-28 13:50:00,170.06,170.3,170.05,170.28,19687.0,153.3836,153.6,153.3746,153.582,19687.0
2021-12-28 14:00:00,170.3,170.33,170.13,170.14,37827.0,153.6,153.6271,153.4467,153.4557,37827.0
2021-12-28 14:10:00,170.13,170.14,170.03,170.07,29476.0,153.4467,153.4557,153.3565,153.3926,29476.0
2021-12-28 14:20:00,170.07,170.25,170.06,170.18,29878.0,153.3926,153.5549,153.3836,153.4918,29878.0
2021-12-28 14:30:00,170.18,170.23,170.09,170.12,25706.0,153.4918,153.5369,153.4106,153.4377,25706.0
2021-12-28 14:40:00,170.13,170.24,170.09,170.23,28710.0,153.4467,153.5459,153.4106,153.5369,28710.0
2021-12-28 14:50:00,170.22,170.32,170.15,170.28,40270.0,153.5279,153.6181,153.4648,153.582,40270.0
2021-12-28 15:00:00,170.28,170.37,170.23,170.36,31213.0,153.582,153.6632,153.5369,153.6542,31213.0
2021-12-28 15:10:00,170.33,170.39,170.12,170.12,38244.0,153.6271,153.6812,153.4377,153.4377,38244.0
2021-12-28 15:20:00,170.13,170.18,170.06,170.12,35478.0,153.4467,153.4918,153.3836,153.4377,35478.0
2021-12-28 15:30:00,170.12,170.21,170.06,170.12,41343.0,153.4377,153.5189,153.3836,153.4377,41343.0
2021-12-28 15:40:00,170.11,170.43,170.1,170.43,67168.0,153.4287,153.7173,153.4197,153.7173,67168.0
2021-12-28 15:50:00,170.44,170.44,170.14,170.38,281741.0,153.7263,153.7263,153.4557,153.6722,281741.0
2021-12-29 09:30:00,169.95,170.52,169.91,170.14,102552.0,153.2844,153.7985,153.2483,153.4557,102552.0
2021-12-29 09:40:00,170.12,170.85,170.07,170.71,71166.0,153.4377,154.0961,153.3926,153.9698,71166.0
2021-12-29 09:50:00,170.78,170.78,170.47,170.47,59724.0,154.033,154.033,153.7534,153.7534,59724.0
2021-12-29 10:00:00,170.47,170.83,170.47,170.68,58911.0,153.7534,154.0781,153.7534,153.9428,58911.0
2021-12-29 10:10:00,170.7,170.93,170.57,170.88,84062.0,153.9608,154.1683,153.8436,154.1232,84062.0
2021-12-29 10:20:00,170.87,170.87,170.37,170.4,38319.0,154.1141,154.1141,153.6632,153.6902,38319.0
2021-12-29 10:30:00,170.4,170.6,170.4,170.53,58227.0,153.6902,153.8706,153.6902,153.8075,58227.0
2021-12-29 10:40:00,170.53,170.61,170.48,170.53,57137.0,153.8075,153.8796,153.7624,153.8075,57137.0
2021-12-29 10:50:00,170.54,170.62,170.4,170.41,27359.0,153.8165,153.8887,153.6902,153.6993,27359.0
2021-12-29 11:00:00,170.42,170.56,170.4,170.4,18647.0,153.7083,153.8345,153.6902,153.6902,18647.0
2021-12-29 11:10:00,170.43,170.52,170.37,170.49,20020.0,153.7173,153.7985,153.6632,153.7714,20020.0
2021-12-29 11:20:00,170.5,170.6,170.45,170.56,31804.0,153.7804,153.8706,153.7353,153.8345,31804.0
2021-12-29 11:30:00,170.59,170.77,170.53,170.71,25096.0,153.8616,154.024,153.8075,153.9698,25096.0
2021-12-29 11:40:00,170.72,170.87,170.68,170.87,27651.0,153.9789,154.1141,153.9428,154.1141,27651.0
2021-12-29 11:50:00,170.88,171.04,170.88,171.03,54548.0,154.1232,154.2675,154.1232,154.2585,54548.0
2021-12-29 12:00:00,171.04,171.13,170.99,171.02,53628.0,154.2675,154.3487,154.2224,154.2494,53628.0
2021-12-29 12:10:00,171.03,171.08,170.9,170.96,31196.0,154.2585,154.3036,154.1412,154.1953,31196.0
2021-12-29 12:20:00,170.96,171.11,170.93,171.1,27048.0,154.1953,154.3306,154.1683,154.3216,27048.0
2021-12-29 12:30:00,171.11,171.24,171.09,171.21,32626.0,154.3306,154.4479,154.3126,154.4208,32626.0
2021-12-29 12:40:00,171.22,171.29,171.21,171.23,30834.0,154.4298,154.493,154.4208,154.4388,30834.0
2021-12-29 12:50:00,171.23,171.33,171.2,171.3,16456.0,154.4388,154.529,154.4118,154.502,16456.0
2021-12-29 13:00:00,171.31,171.33,171.25,171.3,28818.0,154.511,154.529,154.4569,154.502,28818.0
2021-12-29 13:10:00,171.31,171.34,171.2,171.33,21849.0,154.511,154.5381,154.4118,154.529,21849.0
2021-12-29 13:20:00,171.33,171.41,171.32,171.37,25484.0,154.529,154.6012,154.52,154.5651,25484.0
2021-12-29 13:30:00,171.38,171.44,171.29,171.31,34315.0,154.5741,154.6283,154.493,154.511,34315.0
2021-12-29 13:40:00,171.31,171.38,171.27,171.38,35885.0,154.511,154.5741,154.4749,154.5741,35885.0
2021-12-29 13:50:00,171.37,171.49,171.37,171.45,36556.0,154.5651,154.6734,154.5651,154.6373,36556.0
2021-12-29 14:00:00,171.46,171.61,171.36,171.61,29050.0,154.6463,154.7816,154.5561,154.7816,29050.0
2021-12-29 14:10:00,171.6,171.71,171.55,171.71,37809.0,154.7726,154.8718,154.7275,154.8718,37809.0
2021-12-29 14:20:00,171.69,171.77,171.67,171.67,36812.0,154.8537,154.9259,154.8357,154.8357,36812.0
2021-12-29 14:30:00,171.67,171.73,171.56,171.61,33673.0,154.8357,154.8898,154.7365,154.7816,33673.0
2021-12-29 14:40:00,171.62,171.66,171.56,171.64,31948.0,154.7906,154.8267,154.7365,154.8086,31948.0
2021-12-29 14:50:00,171.64,171.68,171.57,171.6,48527.0,154.8086,154.8447,154.7455,154.7726,48527.0
2021-12-29 15:00:00,171.61,171.86,171.58,171.82,73274.0,154.7816,155.0071,154.7545,154.971,73274.0
2021-12-29 15:10:00,171.81,171.86,171.75,171.77,40073.0,154.962,155.0071,154.9079,154.9259,40073.0
2021-12-29 15:20:00,171.78,171.94,171.77,171.91,66255.0,154.9349,155.0792,154.9259,155.0522,66255.0
2021-12-29 15:30:00,171.91,171.99,171.83,171.86,93383.0,155.0522,155.1243,154.98,155.0071,93383.0
2021-12-29 15:40:00,171.84,171.95,171.77,171.93,121213.0,154.989,155.0882,154.9259,155.0702,121213.0
2021-12-29 15:50:00,171.94,171.96,171.55,171.56,298367.0,155.0792,155.0973,154.7275,154.7365,298367.0
2021-12-30 09:30:00,172.12,172.66,172.0,172.28,154462.0,155.2416,155.7286,155.1333,155.3859,154462.0
2021-12-30 09:40:00,172.32,172.8,172.23,172.51,99697.0,155.422,155.8549,155.3408,155.5933,99697.0
2021-12-30 09:50:00,172.49,172.49,171.77,171.95,65437.0,155.5753,155.5753,154.9259,155.0882,65437.0
2021-12-30 10:00:00,171.96,171.99,171.77,171.97,54674.0,155.0973,155.1243,154.9259,155.1063,54674.0
2021-12-30 10:10:00,171.97,171.99,171.75,171.92,71278.0,155.1063,155.1243,154.9079,155.0612,71278.0
2021-12-30 10:20:00,171.99,172.1,171.83,172.06,57252.0,155.1243,155.2235,154.98,155.1875,57252.0
2021-12-30 10:30:00,172.07,172.31,172.05,172.27,84429.0,155.1965,155.4129,155.1784,155.3769,84429.0
2021-12-30 10:40:00,172.28,172.38,172.2,172.31,58542.0,155.3859,155.4761,155.3137,155.4129,58542.0
2021-12-30 10:50:00,172.32,172.58,172.31,172.52,54497.0,155.422,155.6565,155.4129,155.6023,54497.0
2021-12-30 11:00:00,172.52,172.62,172.45,172.46,44591.0,155.6023,155.6925,155.5392,155.5482,44591.0
2021-12-30 11:10:00,172.45,172.56,172.37,172.48,55142.0,155.5392,155.6384,155.4671,155.5663,55142.0
2021-12-30 11:20:00,172.46,172.56,172.41,172.45,45716.0,155.5482,155.6384,155.5031,155.5392,45716.0
2021-12-30 11:30:00,172.44,172.67,172.42,172.52,93300.0,155.5302,155.7376,155.5122,155.6023,93300.0
2021-12-30 11:40:00,172.52,172.55,172.34,172.4,43114.0,155.6023,155.6294,155.44,155.4941,43114.0
2021-12-30 11:50:00,172.39,172.42,172.26,172.33,39398.0,155.4851,155.5122,155.3678,155.431,39398.0
2021-12-30 12:00:00,172.32,172.35,172.15,172.18,45146.0,155.422,155.449,155.2686,155.2957,45146.0
2021-12-30 12:10:00,172.19,172.25,172.14,172.23,50705.0,155.3047,155.3588,155.2596,155.3408,50705.0
2021-12-30 12:20:00,172.22,172.35,172.19,172.32,35243.0,155.3318,155.449,155.3047,155.422,35243.0
2021-12-30 12:30:00,172.3,172.51,172.29,172.5,48702.0,155.4039,155.5933,155.3949,155.5843,48702.0
2021-12-30 12:40:00,172.48,172.6,172.46,172.57,35743.0,155.5663,155.6745,155.5482,155.6474,35743.0
2021-12-30 12:50:00,172.54,172.6,172.49,172.59,27156.0,155.6204,155.6745,155.5753,155.6655,27156.0
2021-12-30 13:00:00,172.58,172.64,172.51,172.56,35001.0,155.6565,155.7106,155.5933,155.6384,35001.0
2021-12-30 13:10:00,172.56,172.64,172.48,172.5,40387.0,155.6384,155.7106,155.5663,155.5843,40387.0
2021-12-30 13:20:00,172.49,172.52,172.37,172.43,52145.0,155.5753,155.6023,155.4671,155.5212,52145.0
2021-12-30 13:30:00,172.42,172.54,172.41,172.52,43312.0,155.5122,155.6204,155.5031,155.6023,43312.0
2021-12-30 13:40:00,172.52,172.59,172.46,172.59,39531.0,155.6023,155.6655,155.5482,155.6655,39531.0
2021-12-30 13:50:00,172.61,172.74,172.61,172.69,29637.0,155.6835,155.8008,155.6835,155.7557,29637.0
2021-12-30 14:00:00,172.67,172.76,172.65,172.67,23332.0,155.7376,155.8188,155.7196,155.7376,23332.0
2021-12-30 14:10:00,172.67,172.72,172.55,172.57,27324.0,155.7376,155.7827,155.6294,155.6474,27324.0
2021-12-30 14:20:00,172.57,172.59,172.45,172.53,29553.0,155.6474,155.6655,155.5392,155.6114,29553.0
2021-12-30 14:30:00,172.52,172.59,172.48,172.56,27194.0,155.6023,155.6655,155.5663,155.6384,27194.0
2021-12-30 14:40:00,172.54,172.65,172.5,172.65,31351.0,155.6204,155.7196,155.5843,155.7196,31351.0
2021-12-30 14:50:00,172.65,172.69,172.58,172.68,33478.0,155.7196,155.7557,155.6565,155.7467,33478.0
2021-12-30 15:00:00,172.68,172.76,172.63,172.74,48285.0,155.7467,155.8188,155.7016,155.8008,48285.0
2021-12-30 15:10:00,172.72,172.86,172.72,172.86,39790.0,155.7827,155.909,155.7827,155.909,39790.0
2021-12-30 15:20:00,172.86,172.88,172.69,172.7,47614.0,155.909,155.927,155.7557,155.7647,47614.0
2021-12-30 15:30:00,172.71,172.75,172.51,172.64,75383.0,155.7737,155.8098,155.5933,155.7106,75383.0
2021-12-30 15:40:00,172.63,172.66,172.44,172.57,92835.0,155.7016,155.7286,155.5302,155.6474,92835.0
2021-12-30 15:50:00,172.57,172.63,172.16,172.4,475319.0,155.6474,155.7016,155.2776,155.4941,475319.0
2021-12-31 09:30:00,172.53,172.68,171.85,172.56,89979.0,155.6114,155.7467,154.998,155.6384,89979.0
2021-12-31 09:40:00,172.55,172.61,172.22,172.35,53164.0,155.6294,155.6835,155.3318,155.449,53164.0
2021-12-31 09:50:00,172.4,172.49,172.04,172.13,50998.0,155.4941,155.5753,155.1694,155.2506,50998.0
2021-12-31 10:00:00,172.15,172.29,172.0,172.1,44268.0,155.2686,155.3949,155.1333,155.2235,44268.0
2021-12-31 10:10:00,172.1,172.27,172.09,172.17,42908.0,155.2235,155.3769,155.2145,155.2867,42908.0
2021-12-31 10:20:00,172.19,172.31,172.16,172.28,41835.0,155.3047,155.4129,155.2776,155.3859,41835.0
2021-12-31 10:30:00,172.26,172.29,172.02,172.09,40922.0,155.3678,155.3949,155.1514,155.2145,40922.0
2021-12-31 10:40:00,172.08,172.08,171.9,172.0,41073.0,155.2055,155.2055,155.0431,155.1333,41073.0
2021-12-31 10:50:00,172.0,172.21,172.0,172.19,45676.0,155.1333,155.3227,155.1333,155.3047,45676.0
2021-12-31 11:00:00,172.22,172.34,172.2,172.25,51749.0,155.3318,155.44,155.3137,155.3588,51749.0
2021-12-31 11:10:00,172.24,172.42,172.22,172.24,44830.0,155.3498,155.5122,155.3318,155.3498,44830.0
2021-12-31 11:20:00,172.23,172.24,171.89,171.91,44408.0,155.3408,155.3498,155.0341,155.0522,44408.0
2021-12-31 11:30:00,171.89,171.99,171.87,171.9,42434.0,155.0341,155.1243,155.0161,155.0431,42434.0
2021-12-31 11:40:00,171.92,172.03,171.87,171.91,48213.0,155.0612,155.1604,155.0161,155.0522,48213.0
2021-12-31 11:50:00,171.93,171.96,171.79,171.8,46943.0,155.0702,155.0973,154.9439,154.953,46943.0
2021-12-31 12:00:00,171.81,171.89,171.78,171.83,42577.0,154.962,155.0341,154.9349,154.98,42577.0
2021-12-31 12:10:00,171.84,171.87,171.66,171.72,34473.0,154.989,155.0161,154.8267,154.8808,34473.0
2021-12-31 12:20:00,171.74,171.93,171.73,171.9,42587.0,154.8988,155.0702,154.8898,155.0431,42587.0
2021-12-31 12:30:00,171.89,171.96,171.88,171.95,30838.0,155.0341,155.0973,155.0251,155.0882,30838.0
2021-12-31 12:40:00,171.96,172.03,171.89,171.89,34080.0,155.0973,155.1604,155.0341,155.0341,34080.0
2021-12-31 12:50:00,171.9,171.96,171.87,171.94,35734.0,155.0431,155.0973,155.0161,155.0792,35734.0
2021-12-31 13:00:00,171.95,172.16,171.95,172.06,45321.0,155.0882,155.2776,155.0882,155.1875,45321.0
2021-12-31 13:10:00,172.06,172.07,171.91,171.96,24239.0,155.1875,155.1965,155.0522,155.0973,24239.0
2021-12-31 13:20:00,171.97,172.03,171.93,172.02,26458.0,155.1063,155.1604,155.0702,155.1514,26458.0
2021-12-31 13:30:00,172.03,172.08,171.94,171.99,31665.0,155.1604,155.2055,155.0792,155.1243,31665.0
2021-12-31 13:40:00,171.99,171.99,171.83,171.83,32188.0,155.1243,155.1243,154.98,154.98,32188.0
2021-12-31 13:50:00,171.82,171.86,171.72,171.85,33709.0,154.971,155.0071,154.8808,154.998,33709.0
2021-12-31 14:00:00,171.86,172.2,171.86,172.12,35469.0,155.0071,155.3137,155.0071,155.2416,35469.0
2021-12-31 14:10:00,172.1,172.11,171.86,171.86,37603.0,155.2235,155.2326,155.0071,155.0071,37603.0
2021-12-31 14:20:00,171.86,171.93,171.82,171.91,29894.0,155.0071,155.0702,154.971,155.0522,29894.0
2021-12-31 14:30:00,171.92,171.99,171.89,171.99,25131.0,155.0612,155.1243,155.0341,155.1243,25131.0
2021-12-31 14:40:00,171.99,172.01,171.86,171.86,30398.0,155.1243,155.1424,155.0071,155.0071,30398.0
2021-12-31 14:50:00,171.86,171.87,171.72,171.74,27586.0,155.0071,155.0161,154.8808,154.8988,27586.0
2021-12-31 15:00:00,171.75,171.88,171.72,171.8,32956.0,154.9079,155.0251,154.8808,154.953,32956.0
2021-12-31 15:10:00,171.8,171.81,171.58,171.74,40508.0,154.953,154.962,154.7545,154.8988,40508.0
2021-12-31 15:20:00,171.74,171.74,171.64,171.74,41499.0,154.8988,154.8988,154.8086,154.8988,41499.0
2021-12-31 15:30:00,171.75,171.81,171.6,171.64,59410.0,154.9079,154.962,154.7726,154.8086,59410.0
2021-12-31 15:40:00,171.65,171.73,171.58,171.59,98798.0,154.8177,154.8898,154.7545,154.7635,98798.0
2021-12-31 15:50:00,171.5,171.6,171.03,171.04,478608.0,154.6824,154.7726,154.2585,154.2675,478608.0
2022-01-03 09:30:00,170.21,170.29,169.1,170.02,331063.0,153.5189,153.591,152.5177,153.3475,331063.0
2022-01-03 09:40:00,169.97,170.42,169.42,169.89,99849.0,153.3024,153.7083,152.8063,153.2302,99849.0
2022-01-03 09:50:00,169.9,170.47,169.7,169.9,88557.0,153.2393,153.7534,153.0589,153.2393,88557.0
2022-01-03 10:00:00,169.92,170.13,169.53,169.97,93208.0,153.2573,153.4467,152.9056,153.3024,93208.0
2022-01-03 10:10:00,169.97,170.31,169.86,170.0,103181.0,153.3024,153.6091,153.2032,153.3295,103181.0
2022-01-03 10:20:00,169.99,170.28,169.97,170.22,72686.0,153.3204,153.582,153.3024,153.5279,72686.0
2022-01-03 10:30:00,170.19,170.21,169.77,170.0,102108.0,153.5008,153.5189,153.122,153.3295,102108.0
2022-01-03 10:40:00,170.0,170.25,169.65,170.16,98282.0,153.3295,153.5549,153.0138,153.4738,98282.0
2022-01-03 10:50:00,170.15,170.27,169.89,170.22,70154.0,153.4648,153.573,153.2302,153.5279,70154.0
2022-01-03 11:00:00,170.2,170.22,169.94,170.01,65353.0,153.5099,153.5279,153.2753,153.3385,65353.0
2022-01-03 11:10:00,170.01,170.28,169.96,170.17,68530.0,153.3385,153.582,153.2934,153.4828,68530.0
2022-01-03 11:20:00,170.19,170.31,170.14,170.19,59529.0,153.5008,153.6091,153.4557,153.5008,59529.0
2022-01-03 11:30:00,170.2,170.29,169.83,170.11,51225.0,153.5099,153.591,153.1761,153.4287,51225.0
2022-01-03 11:40:00,170.11,170.29,170.08,170.11,51871.0,153.4287,153.591,153.4016,153.4287,51871.0
2022-01-03 11:50:00,170.13,170.37,170.08,170.34,50962.0,153.4467,153.6632,153.4016,153.6361,50962.0
2022-01-03 12:00:00,170.33,170.41,170.23,170.41,33575.0,153.6271,153.6993,153.5369,153.6993,33575.0
2022-01-03 12:10:00,170.42,170.51,170.35,170.47,85341.0,153.7083,153.7895,153.6451,153.7534,85341.0
2022-01-03 12:20:00,170.48,170.5,170.28,170.31,54466.0,153.7624,153.7804,153.582,153.6091,54466.0
2022-01-03 12:30:00,170.32,170.43,170.31,170.39,44210.0,153.6181,153.7173,153.6091,153.6812,44210.0
2022-01-03 12:40:00,170.39,170.43,170.3,170.36,50899.0,153.6812,153.7173,153.6,153.6542,50899.0
2022-01-03 12:50:00,170.36,170.42,170.15,170.27,44696.0,153.6542,153.7083,153.4648,153.573,44696.0
2022-01-03 13:00:00,170.28,170.35,170.21,170.34,40822.0,153.582,153.6451,153.5189,153.6361,40822.0
2022-01-03 13:10:00,170.34,170.53,170.28,170.44,58957.0,153.6361,153.8075,153.582,153.7263,58957.0
2022-01-03 13:20:00,170.45,170.58,170.44,170.55,36439.0,153.7353,153.8526,153.7263,153.8255,36439.0
2022-01-03 13:30:00,170.56,170.65,170.55,170.57,36928.0,153.8345,153.9157,153.8255,153.8436,36928.0
2022-01-03 13:40:00,170.56,170.72,170.49,170.72,40299.0,153.8345,153.9789,153.7714,153.9789,40299.0
2022-01-03 13:50:00,170.72,170.91,170.71,170.85,32414.0,153.9789,154.1502,153.9698,154.0961,32414.0
2022-01-03 14:00:00,170.84,170.98,170.79,170.96,38670.0,154.0871,154.2134,154.042,154.1953,38670.0
2022-01-03 14:10:00,170.94,170.97,170.68,170.68,33913.0,154.1773,154.2043,153.9428,153.9428,33913.0
2022-01-03 14:20:00,170.68,170.75,170.59,170.73,44826.0,153.9428,154.0059,153.8616,153.9879,44826.0
2022-01-03 14:30:00,170.73,170.86,170.73,170.83,47523.0,153.9879,154.1051,153.9879,154.0781,47523.0
2022-01-03 14:40:00,170.85,170.92,170.75,170.78,39559.0,154.0961,154.1592,154.0059,154.033,39559.0
2022-01-03 14:50:00,170.78,170.86,170.75,170.84,39823.0,154.033,154.1051,154.0059,154.0871,39823.0
2022-01-03 15:00:00,170.84,170.93,170.8,170.85,56780.0,154.0871,154.1683,154.051,154.0961,56780.0
2022-01-03 15:10:00,170.85,170.89,170.77,170.88,86720.0,154.0961,154.1322,154.024,154.1232,86720.0
2022-01-03 15:20:00,170.89,170.99,170.86,170.88,59665.0,154.1322,154.2224,154.1051,154.1232,59665.0
2022-01-03 15:30:00,170.9,171.14,170.86,170.99,89425.0,154.1412,154.3577,154.1051,154.2224,89425.0
2022-01-03 15:40:00,170.99,171.38,170.94,171.38,112351.0,154.2224,154.5741,154.1773,154.5741,112351.0
2022-01-03 15:50:00,171.4,171.6,171.18,171.53,452300.0,154.5922,154.7726,154.3937,154.7094,452300.0
2022-01-04 09:30:00,171.06,171.4,170.7,170.97,283418.0,154.2855,154.5922,153.9608,154.2043,283418.0
2022-01-04 09:40:00,170.95,171.43,170.59,170.64,213902.0,154.1863,154.6192,153.8616,153.9067,213902.0
2022-01-04 09:50:00,170.64,171.07,170.64,170.95,143588.0,153.9067,154.2945,153.9067,154.1863,143588.0
2022-01-04 10:00:00,170.92,171.43,170.86,171.18,135790.0,154.1592,154.6192,154.1051,154.3937,135790.0
2022-01-04 10:10:00,171.19,171.23,170.83,171.0,116705.0,154.4028,154.4388,154.0781,154.2314,116705.0
2022-01-04 10:20:00,170.99,171.14,170.83,171.0,116001.0,154.2224,154.3577,154.0781,154.2314,116001.0
2022-01-04 10:30:00,170.98,171.48,170.85,171.39,112281.0,154.2134,154.6643,154.0961,154.5832,112281.0
2022-01-04 10:40:00,171.39,171.46,171.15,171.35,105747.0,154.5832,154.6463,154.3667,154.5471,105747.0
2022-01-04 10:50:00,171.36,171.66,171.06,171.61,186064.0,154.5561,154.8267,154.2855,154.7816,186064.0
2022-01-04 11:00:00,171.62,172.0,171.54,172.0,106233.0,154.7906,155.1333,154.7184,155.1333,106233.0
2022-01-04 11:10:00,171.99,172.0,171.58,171.58,90854.0,155.1243,155.1333,154.7545,154.7545,90854.0
2022-01-04 11:20:00,171.6,171.94,171.53,171.8,112181.0,154.7726,155.0792,154.7094,154.953,112181.0
2022-01-04 11:30:00,171.8,171.9,171.59,171.6,82488.0,154.953,155.0431,154.7635,154.7726,82488.0
2022-01-04 11:40:00,171.62,171.93,171.54,171.78,77963.0,154.7906,155.0702,154.7184,154.9349,77963.0
2022-01-04 11:50:00,171.78,171.92,171.64,171.92,62151.0,154.9349,155.0612,154.8086,155.0612,62151.0
2022-01-04 12:00:00,171.93,172.15,171.82,172.0,170746.0,155.0702,155.2686,154.971,155.1333,170746.0
2022-01-04 12:10:00,172.0,172.28,171.99,172.09,57988.0,155.1333,155.3859,155.1243,155.2145,57988.0
2022-01-04 12:20:00,172.1,172.29,171.9,171.92,67555.0,155.2235,155.3949,155.0431,155.0612,67555.0
2022-01-04 12:30:00,171.92,171.93,171.71,171.84,55994.0,155.0612,155.0702,154.8718,154.989,55994.0
2022-01-04 12:40:00,171.83,171.85,171.55,171.55,85858.0,154.98,154.998,154.7275,154.7275,85858.0
2022-01-04 12:50:00,171.56,171.59,171.39,171.51,106917.0,154.7365,154.7635,154.5832,154.6914,106917.0
2022-01-04 13:00:00,171.52,171.63,171.45,171.46,79284.0,154.7004,154.7996,154.6373,154.6463,79284.0
2022-01-04 13:10:00,171.45,171.6,171.19,171.22,73945.0,154.6373,154.7726,154.4028,154.4298,73945.0
2022-01-04 13:20:00,171.21,171.33,171.19,171.22,73312.0,154.4208,154.529,154.4028,154.4298,73312.0
2022-01-04 13:30:00,171.21,171.3,171.15,171.28,179130.0,154.4208,154.502,154.3667,154.4839,179130.0
2022-01-04 13:40:00,171.28,171.35,171.2,171.34,58521.0,154.4839,154.5471,154.4118,154.5381,58521.0
2022-01-04 13:50:00,171.34,171.39,171.21,171.29,55428.0,154.5381,154.5832,154.4208,154.493,55428.0
2022-01-04 14:00:00,171.28,171.46,171.24,171.26,60658.0,154.4839,154.6463,154.4479,154.4659,60658.0
2022-01-04 14:10:00,171.26,171.32,171.2,171.26,84996.0,154.4659,154.52,154.4118,154.4659,84996.0
2022-01-04 14:20:00,171.26,171.44,171.25,171.43,57034.0,154.4659,154.6283,154.4569,154.6192,57034.0
2022-01-04 14:30:00,171.44,171.51,171.29,171.35,85001.0,154.6283,154.6914,154.493,154.5471,85001.0
2022-01-04 14:40:00,171.35,171.47,171.35,171.4,52691.0,154.5471,154.6553,154.5471,154.5922,52691.0
2022-01-04 14:50:00,171.41,171.45,171.38,171.45,49529.0,154.6012,154.6373,154.5741,154.6373,49529.0
2022-01-04 15:00:00,171.45,171.47,171.28,171.36,97869.0,154.6373,154.6553,154.4839,154.5561,97869.0
2022-01-04 15:10:00,171.36,171.47,171.34,171.4,77080.0,154.5561,154.6553,154.5381,154.5922,77080.0
2022-01-04 15:20:00,171.4,171.59,171.36,171.52,81398.0,154.5922,154.7635,154.5561,154.7004,81398.0
2022-01-04 15:30:00,171.58,171.71,171.49,171.54,121950.0,154.7545,154.8718,154.6734,154.7184,121950.0
2022-01-04 15:40:00,171.54,171.82,171.5,171.74,117811.0,154.7184,154.971,154.6824,154.8988,117811.0
2022-01-04 15:50:00,171.75,171.79,171.08,171.08,313051.0,154.9079,154.9439,154.3036,154.3036,313051.0
2022-01-05 09:30:00,171.92,172.88,171.7,172.19,259824.0,155.0612,155.927,154.8628,155.3047,259824.0
2022-01-05 09:40:00,172.18,172.61,171.93,172.05,148593.0,155.2957,155.6835,155.0702,155.1784,148593.0
2022-01-05 09:50:00,172.07,172.33,171.84,171.86,120101.0,155.1965,155.431,154.989,155.0071,120101.0
2022-01-05 10:00:00,171.86,172.04,171.62,172.04,141787.0,155.0071,155.1694,154.7906,155.1694,141787.0
2022-01-05 10:10:00,172.03,172.11,171.77,171.97,68374.0,155.1604,155.2326,154.9259,155.1063,68374.0
2022-01-05 10:20:00,171.93,172.13,171.66,172.02,90184.0,155.0702,155.2506,154.8267,155.1514,90184.0
2022-01-05 10:30:00,172.04,172.69,171.92,172.67,78434.0,155.1694,155.7557,155.0612,155.7376,78434.0
2022-01-05 10:40:00,172.66,172.69,172.42,172.51,70651.0,155.7286,155.7557,155.5122,155.5933,70651.0
2022-01-05 10:50:00,172.52,172.53,172.08,172.23,70088.0,155.6023,155.6114,155.2055,155.3408,70088.0
2022-01-05 11:00:00,172.23,172.23,171.93,172.12,93744.0,155.3408,155.3408,155.0702,155.2416,93744.0
2022-01-05 11:10:00,172.14,172.15,171.83,172.03,85838.0,155.2596,155.2686,154.98,155.1604,85838.0
2022-01-05 11:20:00,172.0,172.46,171.98,172.46,56070.0,155.1333,155.5482,155.1153,155.5482,56070.0
2022-01-05 11:30:00,172.44,172.69,172.4,172.56,65048.0,155.5302,155.7557,155.4941,155.6384,65048.0
2022-01-05 11:40:00,172.56,172.89,172.48,172.81,60045.0,155.6384,155.9361,155.5663,155.8639,60045.0
2022-01-05 11:50:00,172.79,172.85,172.6,172.75,57751.0,155.8459,155.9,155.6745,155.8098,57751.0
2022-01-05 12:00:00,172.8,172.99,172.7,172.96,35285.0,155.8549,156.0263,155.7647,155.9992,35285.0
2022-01-05 12:10:00,172.94,173.25,172.92,173.05,167888.0,155.9812,156.2608,155.9631,156.0804,167888.0
2022-01-05 12:20:00,173.01,173.33,172.91,173.32,59015.0,156.0443,156.3329,155.9541,156.3239,59015.0
2022-01-05 12:30:00,173.32,173.47,173.25,173.25,82819.0,156.3239,156.4592,156.2608,156.2608,82819.0
2022-01-05 12:40:00,173.25,173.33,173.05,173.07,61437.0,156.2608,156.3329,156.0804,156.0984,61437.0
2022-01-05 12:50:00,173.07,173.21,172.94,173.18,63471.0,156.0984,156.2247,155.9812,156.1976,63471.0
2022-01-05 13:00:00,173.19,173.19,172.9,172.92,57064.0,156.2066,156.2066,155.9451,155.9631,57064.0
2022-01-05 13:10:00,172.93,173.13,172.93,173.02,39380.0,155.9721,156.1525,155.9721,156.0533,39380.0
2022-01-05 13:20:00,173.01,173.18,172.95,173.01,42846.0,156.0443,156.1976,155.9902,156.0443,42846.0
2022-01-05 13:30:00,173.05,173.14,172.96,173.14,36596.0,156.0804,156.1615,155.9992,156.1615,36596.0
2022-01-05 13:40:00,173.13,173.24,173.11,173.17,25179.0,156.1525,156.2517,156.1345,156.1886,25179.0
2022-01-05 13:50:00,173.18,173.19,172.96,173.04,38821.0,156.1976,156.2066,155.9992,156.0714,38821.0
2022-01-05 14:00:00,173.03,173.35,172.79,172.81,98794.0,156.0623,156.351,155.8459,155.8639,98794.0
2022-01-05 14:10:00,172.81,173.04,172.75,172.95,100137.0,155.8639,156.0714,155.8098,155.9902,100137.0
2022-01-05 14:20:00,172.94,173.22,172.62,172.66,164074.0,155.9812,156.2337,155.6925,155.7286,164074.0
2022-01-05 14:30:00,172.66,172.74,172.52,172.6,160380.0,155.7286,155.8008,155.6023,155.6745,160380.0
2022-01-05 14:40:00,172.6,172.65,172.47,172.65,102236.0,155.6745,155.7196,155.5572,155.7196,102236.0
2022-01-05 14:50:00,172.66,172.84,172.63,172.81,70228.0,155.7286,155.891,155.7016,155.8639,70228.0
2022-01-05 15:00:00,172.77,173.23,172.72,173.15,102656.0,155.8278,156.2427,155.7827,156.1706,102656.0
2022-01-05 15:10:00,173.18,173.18,172.61,172.86,121948.0,156.1976,156.1976,155.6835,155.909,121948.0
2022-01-05 15:20:00,172.83,173.02,172.79,173.0,126576.0,155.8819,156.0533,155.8459,156.0353,126576.0
2022-01-05 15:30:00,173.01,173.1,172.77,172.8,114883.0,156.0443,156.1255,155.8278,155.8549,114883.0
2022-01-05 15:40:00,172.8,172.92,172.62,172.63,147693.0,155.8549,155.9631,155.6925,155.7016,147693.0
2022-01-05 15:50:00,172.62,172.74,172.07,172.19,523766.0,155.6925,155.8008,155.1965,155.3047,523766.0
2022-01-06 09:30:00,172.15,172.5,171.29,171.57,385554.0,155.2686,155.5843,154.493,154.7455,385554.0
2022-01-06 09:40:00,171.56,171.58,170.95,171.02,233459.0,154.7365,154.7545,154.1863,154.2494,233459.0
2022-01-06 09:50:00,171.04,171.34,170.84,170.96,172098.0,154.2675,154.5381,154.0871,154.1953,172098.0
2022-01-06 10:00:00,170.99,171.29,170.92,171.11,211684.0,154.2224,154.493,154.1592,154.3306,211684.0
2022-01-06 10:10:00,171.11,171.19,170.83,171.01,189143.0,154.3306,154.4028,154.0781,154.2404,189143.0
2022-01-06 10:20:00,171.0,171.18,170.86,170.89,162265.0,154.2314,154.3937,154.1051,154.1322,162265.0
2022-01-06 10:30:00,170.93,171.24,170.88,171.1,136640.0,154.1683,154.4479,154.1232,154.3216,136640.0
2022-01-06 10:40:00,171.11,171.21,170.9,170.99,150089.0,154.3306,154.4208,154.1412,154.2224,150089.0
2022-01-06 10:50:00,171.0,171.03,170.8,170.85,115292.0,154.2314,154.2585,154.051,154.0961,115292.0
2022-01-06 11:00:00,170.85,171.1,170.82,171.08,79128.0,154.0961,154.3216,154.0691,154.3036,79128.0
2022-01-06 11:10:00,171.09,171.25,170.89,171.25,79681.0,154.3126,154.4569,154.1322,154.4569,79681.0
2022-01-06 11:20:00,171.27,171.85,171.25,171.57,60637.0,154.4749,154.998,154.4569,154.7455,60637.0
2022-01-06 11:30:00,171.58,171.72,171.36,171.43,49845.0,154.7545,154.8808,154.5561,154.6192,49845.0
2022-01-06 11:40:00,171.43,171.55,171.18,171.24,84471.0,154.6192,154.7275,154.3937,154.4479,84471.0
2022-01-06 11:50:00,171.25,171.88,171.23,171.86,89881.0,154.4569,155.0251,154.4388,155.0071,89881.0
2022-01-06 12:00:00,171.84,171.91,171.57,171.89,74974.0,154.989,155.0522,154.7455,155.0341,74974.0
2022-01-06 12:10:00,171.87,172.02,171.82,171.98,62919.0,155.0161,155.1514,154.971,155.1153,62919.0
2022-01-06 12:20:00,171.96,172.18,171.93,172.09,58527.0,155.0973,155.2957,155.0702,155.2145,58527.0
2022-01-06 12:30:00,172.09,172.27,172.08,172.12,29266.0,155.2145,155.3769,155.2055,155.2416,29266.0
2022-01-06 12:40:00,172.1,172.24,172.05,172.08,30012.0,155.2235,155.3498,155.1784,155.2055,30012.0
2022-01-06 12:50:00,172.07,172.1,171.93,171.94,36948.0,155.1965,155.2235,155.0702,155.0792,36948.0
2022-01-06 13:00:00,171.94,172.11,171.93,172.08,25975.0,155.0792,155.2326,155.0702,155.2055,25975.0
2022-01-06 13:10:00,172.08,172.16,172.04,172.16,27484.0,155.2055,155.2776,155.1694,155.2776,27484.0
2022-01-06 13:20:00,172.17,172.22,172.04,172.16,39547.0,155.2867,155.3318,155.1694,155.2776,39547.0
2022-01-06 13:30:00,172.16,172.34,172.09,172.26,34574.0,155.2776,155.44,155.2145,155.3678,34574.0
2022-01-06 13:40:00,172.23,172.25,171.96,172.0,46455.0,155.3408,155.3588,155.0973,155.1333,46455.0
2022-01-06 13:50:00,171.99,172.08,171.88,172.0,46760.0,155.1243,155.2055,155.0251,155.1333,46760.0
2022-01-06 14:00:00,172.0,172.13,171.99,172.04,55061.0,155.1333,155.2506,155.1243,155.1694,55061.0
2022-01-06 14:10:00,172.06,172.19,171.97,172.01,79438.0,155.1875,155.3047,155.1063,155.1424,79438.0
2022-01-06 14:20:00,172.03,172.29,171.98,172.28,62439.0,155.1604,155.3949,155.1153,155.3859,62439.0
2022-01-06 14:30:00,172.27,172.38,172.21,172.33,41603.0,155.3769,155.4761,155.3227,155.431,41603.0
2022-01-06 14:40:00,172.34,172.49,172.31,172.36,48725.0,155.44,155.5753,155.4129,155.458,48725.0
2022-01-06 14:50:00,172.34,172.44,172.23,172.38,63929.0,155.44,155.5302,155.3408,155.4761,63929.0
2022-01-06 15:00:00,172.37,172.44,172.29,172.34,68536.0,155.4671,155.5302,155.3949,155.44,68536.0
2022-01-06 15:10:00,172.34,172.41,171.93,171.95,68685.0,155.44,155.5031,155.0702,155.0882,68685.0
2022-01-06 15:20:00,171.95,172.23,171.86,172.13,87044.0,155.0882,155.3408,155.0071,155.2506,87044.0
2022-01-06 15:30:00,172.15,172.16,171.89,172.09,90397.0,155.2686,155.2776,155.0341,155.2145,90397.0
2022-01-06 15:40:00,172.07,172.24,171.97,171.97,145428.0,155.1965,155.3498,155.1063,155.1063,145428.0
2022-01-06 15:50:00,171.98,172.03,171.58,171.65,516466.0,155.1153,155.1604,154.7545,154.8177,516466.0
2022-01-07 09:30:00,171.46,171.96,171.13,171.64,295237.0,154.6463,155.0973,154.3487,154.8086,295237.0
2022-01-07 09:40:00,171.63,171.9,171.29,171.69,103396.0,154.7996,155.0431,154.493,154.8537,103396.0
2022-01-07 09:50:00,171.74,171.9,171.35,171.59,77925.0,154.8988,155.0431,154.5471,154.7635,77925.0
2022-01-07 10:00:00,171.62,172.24,171.46,172.23,106032.0,154.7906,155.3498,154.6463,155.3408,106032.0
2022-01-07 10:10:00,172.2,172.55,171.92,172.55,72433.0,155.3137,155.6294,155.0612,155.6294,72433.0
2022-01-07 10:20:00,172.55,172.74,172.46,172.55,75091.0,155.6294,155.8008,155.5482,155.6294,75091.0
2022-01-07 10:30:00,172.55,172.94,172.52,172.92,185646.0,155.6294,155.9812,155.6023,155.9631,185646.0
2022-01-07 10:40:00,172.94,173.47,172.85,173.33,191546.0,155.9812,156.4592,155.9,156.3329,191546.0
2022-01-07 10:50:00,173.33,173.69,173.19,173.42,176259.0,156.3329,156.6576,156.2066,156.4141,176259.0
2022-01-07 11:00:00,173.43,173.66,173.07,173.41,129957.0,156.4231,156.6306,156.0984,156.4051,129957.0
2022-01-07 11:10:00,173.4,173.64,173.2,173.59,110556.0,156.3961,156.6125,156.2157,156.5674,110556.0
2022-01-07 11:20:00,173.59,173.62,173.33,173.58,67925.0,156.5674,156.5945,156.3329,156.5584,67925.0
2022-01-07 11:30:00,173.58,173.89,173.43,173.78,99971.0,156.5584,156.838,156.4231,156.7388,99971.0
2022-01-07 11:40:00,173.78,174.08,173.77,173.86,118000.0,156.7388,157.0094,156.7298,156.8109,118000.0
2022-01-07 11:50:00,173.87,174.21,173.86,174.11,86860.0,156.82,157.1266,156.8109,157.0364,86860.0
2022-01-07 12:00:00,174.13,174.13,173.78,173.8,57629.0,157.0545,157.0545,156.7388,156.7568,57629.0
2022-01-07 12:10:00,173.79,173.88,173.72,173.75,72236.0,156.7478,156.829,156.6847,156.7117,72236.0
2022-01-07 12:20:00,173.76,173.79,173.66,173.75,59116.0,156.7207,156.7478,156.6306,156.7117,59116.0
2022-01-07 12:30:00,173.74,173.83,173.64,173.67,44139.0,156.7027,156.7839,156.6125,156.6396,44139.0
2022-01-07 12:40:00,173.67,173.78,173.62,173.71,38462.0,156.6396,156.7388,156.5945,156.6757,38462.0
2022-01-07 12:50:00,173.7,173.83,173.68,173.8,73750.0,156.6666,156.7839,156.6486,156.7568,73750.0
2022-01-07 13:00:00,173.8,173.85,173.77,173.83,37731.0,156.7568,156.8019,156.7298,156.7839,37731.0
2022-01-07 13:10:00,173.83,174.12,173.82,174.07,64132.0,156.7839,157.0454,156.7749,157.0004,64132.0
2022-01-07 13:20:00,174.07,174.13,173.96,174.01,62890.0,157.0004,157.0545,156.9011,156.9462,62890.0
2022-01-07 13:30:00,174.0,174.01,173.79,173.82,93353.0,156.9372,156.9462,156.7478,156.7749,93353.0
2022-01-07 13:40:00,173.81,173.89,173.78,173.84,41365.0,156.7658,156.838,156.7388,156.7929,41365.0
2022-01-07 13:50:00,173.84,174.02,173.8,173.96,47077.0,156.7929,156.9553,156.7568,156.9011,47077.0
2022-01-07 14:00:00,173.95,174.15,173.95,174.01,68086.0,156.8921,157.0725,156.8921,156.9462,68086.0
2022-01-07 14:10:00,174.01,174.1,173.98,174.03,58563.0,156.9462,157.0274,156.9192,156.9643,58563.0
2022-01-07 14:20:00,174.02,174.09,173.92,174.05,61981.0,156.9553,157.0184,156.8651,156.9823,61981.0
2022-01-07 14:30:00,174.03,174.14,173.96,174.12,78283.0,156.9643,157.0635,156.9011,157.0454,78283.0
2022-01-07 14:40:00,174.12,174.2,174.08,174.09,85256.0,157.0454,157.1176,157.0094,157.0184,85256.0
2022-01-07 14:50:00,174.11,174.25,174.1,174.22,84379.0,157.0364,157.1627,157.0274,157.1356,84379.0
2022-01-07 15:00:00,174.24,174.28,174.1,174.16,52920.0,157.1537,157.1898,157.0274,157.0815,52920.0
2022-01-07 15:10:00,174.16,174.16,173.97,173.98,123925.0,157.0815,157.0815,156.9102,156.9192,123925.0
2022-01-07 15:20:00,173.99,174.07,173.9,174.03,144350.0,156.9282,157.0004,156.847,156.9643,144350.0
2022-01-07 15:30:00,174.02,174.2,173.8,174.2,149623.0,156.9553,157.1176,156.7568,157.1176,149623.0
2022-01-07 15:40:00,174.19,174.21,173.82,173.83,226619.0,157.1086,157.1266,156.7749,156.7839,226619.0
2022-01-07 15:50:00,173.81,174.3,173.79,173.97,616497.0,156.7658,157.2078,156.7478,156.9102,616497.0
2022-01-10 09:30:00,173.69,173.69,172.45,172.83,298358.0,156.6576,156.6576,155.5392,155.8819,298358.0
2022-01-10 09:40:00,172.77,173.0,172.4,172.45,128024.0,155.8278,156.0353,155.4941,155.5392,128024.0
2022-01-10 09:50:00,172.46,173.49,172.15,173.46,152347.0,155.5482,156.4772,155.2686,156.4502,152347.0
2022-01-10 10:00:00,173.42,173.63,173.2,173.28,103351.0,156.4141,156.6035,156.2157,156.2878,103351.0
2022-01-10 10:10:00,173.3,173.47,172.91,173.03,133378.0,156.3059,156.4592,155.9541,156.0623,133378.0
2022-01-10 10:20:00,173.03,173.54,172.85,173.04,129810.0,156.0623,156.5223,155.9,156.0714,129810.0
2022-01-10 10:30:00,173.04,173.36,173.0,173.11,169875.0,156.0714,156.36,156.0353,156.1345,169875.0
2022-01-10 10:40:00,173.11,173.11,172.79,172.94,140518.0,156.1345,156.1345,155.8459,155.9812,140518.0
2022-01-10 10:50:00,172.93,173.0,172.7,172.8,98172.0,155.9721,156.0353,155.7647,155.8549,98172.0
2022-01-10 11:00:00,172.78,172.97,172.71,172.84,84608.0,155.8369,156.0082,155.7737,155.891,84608.0
2022-01-10 11:10:00,172.8,172.93,172.25,172.37,91526.0,155.8549,155.9721,155.3588,155.4671,91526.0
2022-01-10 11:20:00,172.39,172.58,172.31,172.34,72480.0,155.4851,155.6565,155.4129,155.44,72480.0
2022-01-10 11:30:00,172.34,172.43,172.23,172.41,73939.0,155.44,155.5212,155.3408,155.5031,73939.0
2022-01-10 11:40:00,172.41,172.8,172.39,172.78,98223.0,155.5031,155.8549,155.4851,155.8369,98223.0
2022-01-10 11:50:00,172.78,172.94,172.74,172.85,92615.0,155.8369,155.9812,155.8008,155.9,92615.0
2022-01-10 12:00:00,172.84,172.84,172.41,172.41,53772.0,155.891,155.891,155.5031,155.5031,53772.0
2022-01-10 12:10:00,172.43,172.6,172.27,172.49,68395.0,155.5212,155.6745,155.3769,155.5753,68395.0
2022-01-10 12:20:00,172.49,172.67,172.4,172.67,63010.0,155.5753,155.7376,155.4941,155.7376,63010.0
2022-01-10 12:30:00,172.69,173.01,172.69,172.9,124707.0,155.7557,156.0443,155.7557,155.9451,124707.0
2022-01-10 12:40:00,172.9,173.0,172.66,172.68,64821.0,155.9451,156.0353,155.7286,155.7467,64821.0
2022-01-10 12:50:00,172.67,172.8,172.48,172.49,134676.0,155.7376,155.8549,155.5663,155.5753,134676.0
2022-01-10 13:00:00,172.48,172.87,172.48,172.8,89204.0,155.5663,155.918,155.5663,155.8549,89204.0
2022-01-10 13:10:00,172.84,172.84,172.44,172.44,65720.0,155.891,155.891,155.5302,155.5302,65720.0
2022-01-10 13:20:00,172.44,172.51,172.27,172.34,116046.0,155.5302,155.5933,155.3769,155.44,116046.0
2022-01-10 13:30:00,172.3,172.5,172.26,172.45,86396.0,155.4039,155.5843,155.3678,155.5392,86396.0
2022-01-10 13:40:00,172.47,172.8,172.47,172.75,111046.0,155.5572,155.8549,155.5572,155.8098,111046.0
2022-01-10 13:50:00,172.75,172.84,172.56,172.84,113626.0,155.8098,155.891,155.6384,155.891,113626.0
2022-01-10 14:00:00,172.85,172.91,172.7,172.88,76987.0,155.9,155.9541,155.7647,155.927,76987.0
2022-01-10 14:10:00,172.9,173.1,172.81,172.95,126603.0,155.9451,156.1255,155.8639,155.9902,126603.0
2022-01-10 14:20:00,172.94,173.12,172.94,173.08,84531.0,155.9812,156.1435,155.9812,156.1074,84531.0
2022-01-10 14:30:00,173.05,173.14,172.97,173.1,67767.0,156.0804,156.1615,156.0082,156.1255,67767.0
2022-01-10 14:40:00,173.1,173.2,173.07,173.1,96259.0,156.1255,156.2157,156.0984,156.1255,96259.0
2022-01-10 14:50:00,173.1,173.4,173.03,173.36,66709.0,156.1255,156.3961,156.0623,156.36,66709.0
2022-01-10 15:00:00,173.36,173.43,173.0,173.06,86621.0,156.36,156.4231,156.0353,156.0894,86621.0
2022-01-10 15:10:00,173.05,173.2,172.9,172.92,80719.0,156.0804,156.2157,155.9451,155.9631,80719.0
2022-01-10 15:20:00,172.9,173.02,172.78,172.86,91236.0,155.9451,156.0533,155.8369,155.909,91236.0
2022-01-10 15:30:00,172.88,173.11,172.82,172.96,149219.0,155.927,156.1345,155.8729,155.9992,149219.0
2022-01-10 15:40:00,172.97,173.14,172.68,172.83,189696.0,156.0082,156.1615,155.7467,155.8819,189696.0
2022-01-10 15:50:00,172.81,173.18,172.66,173.09,575776.0,155.8639,156.1976,155.7286,156.1165,575776.0
2022-01-11 09:30:00,172.83,173.39,170.84,170.88,451135.0,155.8819,156.387,154.0871,154.1232,451135.0
2022-01-11 09:40:00,170.8,171.13,170.52,170.71,245442.0,154.051,154.3487,153.7985,153.9698,245442.0
2022-01-11 09:50:00,170.71,170.98,170.52,170.72,157987.0,153.9698,154.2134,153.7985,153.9789,157987.0
2022-01-11 10:00:00,170.78,171.15,170.23,170.23,199623.0,154.033,154.3667,153.5369,153.5369,199623.0
2022-01-11 10:10:00,170.26,170.58,170.11,170.44,167060.0,153.564,153.8526,153.4287,153.7263,167060.0
2022-01-11 10:20:00,170.44,170.94,170.35,170.87,127547.0,153.7263,154.1773,153.6451,154.1141,127547.0
2022-01-11 10:30:00,170.9,171.14,170.82,170.95,138294.0,154.1412,154.3577,154.0691,154.1863,138294.0
2022-01-11 10:40:00,170.94,171.2,170.78,170.83,131339.0,154.1773,154.4118,154.033,154.0781,131339.0
2022-01-11 10:50:00,170.82,170.82,170.5,170.76,128004.0,154.0691,154.0691,153.7804,154.0149,128004.0
2022-01-11 11:00:00,170.77,170.96,170.63,170.64,146265.0,154.024,154.1953,153.8977,153.9067,146265.0
2022-01-11 11:10:00,170.66,170.8,170.29,170.7,121470.0,153.9247,154.051,153.591,153.9608,121470.0
2022-01-11 11:20:00,170.71,171.04,170.66,170.74,90578.0,153.9698,154.2675,153.9247,153.9969,90578.0
2022-01-11 11:30:00,170.77,171.03,170.67,170.88,98459.0,154.024,154.2585,153.9338,154.1232,98459.0
2022-01-11 11:40:00,170.89,171.11,170.75,170.76,128727.0,154.1322,154.3306,154.0059,154.0149,128727.0
2022-01-11 11:50:00,170.75,171.09,170.75,170.9,105059.0,154.0059,154.3126,154.0059,154.1412,105059.0
2022-01-11 12:00:00,170.92,171.05,170.81,170.84,94147.0,154.1592,154.2765,154.06,154.0871,94147.0
2022-01-11 12:10:00,170.84,170.87,170.58,170.67,99768.0,154.0871,154.1141,153.8526,153.9338,99768.0
2022-01-11 12:20:00,170.69,170.9,170.58,170.86,72380.0,153.9518,154.1412,153.8526,154.1051,72380.0
2022-01-11 12:30:00,170.86,170.92,170.67,170.72,81050.0,154.1051,154.1592,153.9338,153.9789,81050.0
2022-01-11 12:40:00,170.71,170.82,170.51,170.68,80589.0,153.9698,154.0691,153.7895,153.9428,80589.0
2022-01-11 12:50:00,170.69,170.82,170.65,170.74,68091.0,153.9518,154.0691,153.9157,153.9969,68091.0
2022-01-11 13:00:00,170.71,170.9,170.71,170.8,59108.0,153.9698,154.1412,153.9698,154.051,59108.0
2022-01-11 13:10:00,170.84,170.95,170.8,170.82,65965.0,154.0871,154.1863,154.051,154.0691,65965.0
2022-01-11 13:20:00,170.82,170.92,170.71,170.81,68605.0,154.0691,154.1592,153.9698,154.06,68605.0
2022-01-11 13:30:00,170.83,170.93,170.71,170.9,76841.0,154.0781,154.1683,153.9698,154.1412,76841.0
2022-01-11 13:40:00,170.89,170.93,170.71,170.83,60149.0,154.1322,154.1683,153.9698,154.0781,60149.0
2022-01-11 13:50:00,170.82,170.91,170.71,170.73,79999.0,154.0691,154.1502,153.9698,153.9879,79999.0
2022-01-11 14:00:00,170.74,170.74,170.52,170.6,107082.0,153.9969,153.9969,153.7985,153.8706,107082.0
2022-01-11 14:10:00,170.61,170.78,170.56,170.7,80923.0,153.8796,154.033,153.8345,153.9608,80923.0
2022-01-11 14:20:00,170.7,170.92,170.66,170.89,90033.0,153.9608,154.1592,153.9247,154.1322,90033.0
2022-01-11 14:30:00,170.88,171.11,170.88,171.03,107570.0,154.1232,154.3306,154.1232,154.2585,107570.0
2022-01-11 14:40:00,171.03,171.04,170.78,170.82,126845.0,154.2585,154.2675,154.033,154.0691,126845.0
2022-01-11 14:50:00,170.81,171.05,170.76,170.85,100967.0,154.06,154.2765,154.0149,154.0961,100967.0
2022-01-11 15:00:00,170.85,171.09,170.84,171.07,84281.0,154.0961,154.3126,154.0871,154.2945,84281.0
2022-01-11 15:10:00,171.07,171.11,170.97,171.03,110492.0,154.2945,154.3306,154.2043,154.2585,110492.0
2022-01-11 15:20:00,171.04,171.14,170.97,171.08,121958.0,154.2675,154.3577,154.2043,154.3036,121958.0
2022-01-11 15:30:00,171.08,171.28,171.05,171.12,148893.0,154.3036,154.4839,154.2765,154.3396,148893.0
2022-01-11 15:40:00,171.13,171.13,170.95,171.0,179802.0,154.3487,154.3487,154.1863,154.2314,179802.0
2022-01-11 15:50:00,171.01,171.28,170.94,171.26,613298.0,154.2404,154.4839,154.1773,154.4659,613298.0
2022-01-12 09:30:00,169.61,170.03,168.72,169.43,492181.0,152.9777,153.3565,152.175,152.8154,492181.0
2022-01-12 09:40:00,169.42,169.67,168.76,169.37,185933.0,152.8063,153.0318,152.2111,152.7612,185933.0
2022-01-12 09:50:00,169.38,169.53,168.62,168.7,147420.0,152.7703,152.9056,152.0848,152.1569,147420.0
2022-01-12 10:00:00,168.74,169.13,168.46,168.52,180792.0,152.193,152.5448,151.9405,151.9946,180792.0
2022-01-12 10:10:00,168.52,168.98,168.34,168.98,187652.0,151.9946,152.4095,151.8322,152.4095,187652.0
2022-01-12 10:20:00,168.98,169.03,168.79,168.98,116693.0,152.4095,152.4546,152.2381,152.4095,116693.0
2022-01-12 10:30:00,168.99,169.0,168.72,168.89,131151.0,152.4185,152.4275,152.175,152.3283,131151.0
2022-01-12 10:40:00,168.9,169.03,168.64,168.77,119176.0,152.3373,152.4546,152.1028,152.2201,119176.0
2022-01-12 10:50:00,168.78,169.47,168.77,169.45,138239.0,152.2291,152.8514,152.2201,152.8334,138239.0
2022-01-12 11:00:00,169.44,169.76,169.3,169.62,160878.0,152.8244,153.113,152.6981,152.9867,160878.0
2022-01-12 11:10:00,169.61,169.61,169.37,169.56,88612.0,152.9777,152.9777,152.7612,152.9326,88612.0
2022-01-12 11:20:00,169.56,169.77,169.53,169.69,60694.0,152.9326,153.122,152.9056,153.0499,60694.0
2022-01-12 11:30:00,169.68,169.84,169.62,169.7,66356.0,153.0408,153.1852,152.9867,153.0589,66356.0
2022-01-12 11:40:00,169.71,169.82,169.55,169.55,81314.0,153.0679,153.1671,152.9236,152.9236,81314.0
2022-01-12 11:50:00,169.56,169.64,169.36,169.62,62117.0,152.9326,153.0048,152.7522,152.9867,62117.0
2022-01-12 12:00:00,169.62,169.68,169.42,169.45,57214.0,152.9867,153.0408,152.8063,152.8334,57214.0
2022-01-12 12:10:00,169.47,169.71,169.46,169.71,51542.0,152.8514,153.0679,152.8424,153.0679,51542.0
2022-01-12 12:20:00,169.73,169.74,169.5,169.53,53919.0,153.0859,153.095,152.8785,152.9056,53919.0
2022-01-12 12:30:00,169.55,169.56,169.3,169.37,55525.0,152.9236,152.9326,152.6981,152.7612,55525.0
2022-01-12 12:40:00,169.37,169.41,169.16,169.18,90551.0,152.7612,152.7973,152.5718,152.5899,90551.0
2022-01-12 12:50:00,169.19,169.39,169.17,169.37,62416.0,152.5989,152.7793,152.5809,152.7612,62416.0
2022-01-12 13:00:00,169.35,169.45,169.31,169.36,79767.0,152.7432,152.8334,152.7071,152.7522,79767.0
2022-01-12 13:10:00,169.35,169.51,169.3,169.34,84926.0,152.7432,152.8875,152.6981,152.7342,84926.0
2022-01-12 13:20:00,169.31,169.32,169.16,169.29,68940.0,152.7071,152.7161,152.5718,152.6891,68940.0
2022-01-12 13:30:00,169.3,169.35,169.14,169.15,55226.0,152.6981,152.7432,152.5538,152.5628,55226.0
2022-01-12 13:40:00,169.15,169.24,169.06,169.06,58056.0,152.5628,152.644,152.4816,152.4816,58056.0
2022-01-12 13:50:00,169.07,169.12,168.98,169.0,82802.0,152.4907,152.5358,152.4095,152.4275,82802.0
2022-01-12 14:00:00,169.0,169.16,168.99,169.08,85985.0,152.4275,152.5718,152.4185,152.4997,85985.0
2022-01-12 14:10:00,169.07,169.27,168.98,169.22,56277.0,152.4907,152.671,152.4095,152.626,56277.0
2022-01-12 14:20:00,169.22,169.32,169.19,169.31,82753.0,152.626,152.7161,152.5989,152.7071,82753.0
2022-01-12 14:30:00,169.3,169.36,169.25,169.28,57902.0,152.6981,152.7522,152.653,152.6801,57902.0
2022-01-12 14:40:00,169.28,169.46,169.25,169.42,54412.0,152.6801,152.8424,152.653,152.8063,54412.0
2022-01-12 14:50:00,169.41,169.6,169.35,169.48,68609.0,152.7973,152.9687,152.7432,152.8605,68609.0
2022-01-12 15:00:00,169.49,169.52,169.34,169.37,86853.0,152.8695,152.8965,152.7342,152.7612,86853.0
2022-01-12 15:10:00,169.4,169.58,169.37,169.54,108242.0,152.7883,152.9506,152.7612,152.9146,108242.0
2022-01-12 15:20:00,169.55,169.66,169.49,169.66,85040.0,152.9236,153.0228,152.8695,153.0228,85040.0
2022-01-12 15:30:00,169.65,169.68,169.53,169.61,105463.0,153.0138,153.0408,152.9056,152.9777,105463.0
2022-01-12 15:40:00,169.62,169.81,169.52,169.78,157731.0,152.9867,153.1581,152.8965,153.131,157731.0
2022-01-12 15:50:00,169.78,170.08,169.7,169.88,431444.0,153.131,153.4016,153.0589,153.2212,431444.0
2022-01-13 09:30:00,169.0,170.03,169.0,169.2,232322.0,152.4275,153.3565,152.4275,152.6079,232322.0
2022-01-13 09:40:00,169.15,169.27,168.77,168.88,160514.0,152.5628,152.671,152.2201,152.3193,160514.0
2022-01-13 09:50:00,168.86,169.02,168.47,168.94,120240.0,152.3013,152.4456,151.9495,152.3734,120240.0
2022-01-13 10:00:00,168.95,169.23,168.86,169.15,55277.0,152.3824,152.635,152.3013,152.5628,55277.0
2022-01-13 10:10:00,169.14,169.55,169.1,169.52,165784.0,152.5538,152.9236,152.5177,152.8965,165784.0
2022-01-13 10:20:00,169.56,169.6,169.36,169.6,59244.0,152.9326,152.9687,152.7522,152.9687,59244.0
2022-01-13 10:30:00,169.6,170.31,169.57,170.31,108698.0,152.9687,153.6091,152.9416,153.6091,108698.0
2022-01-13 10:40:00,170.34,170.42,169.95,169.98,77794.0,153.6361,153.7083,153.2844,153.3114,77794.0
2022-01-13 10:50:00,169.98,170.14,169.83,170.07,81372.0,153.3114,153.4557,153.1761,153.3926,81372.0
2022-01-13 11:00:00,170.08,170.25,170.03,170.19,72316.0,153.4016,153.5549,153.3565,153.5008,72316.0
2022-01-13 11:10:00,170.23,170.35,170.08,170.09,76693.0,153.5369,153.6451,153.4016,153.4106,76693.0
2022-01-13 11:20:00,170.09,170.16,170.01,170.15,60604.0,153.4106,153.4738,153.3385,153.4648,60604.0
2022-01-13 11:30:00,170.16,170.26,170.03,170.15,50285.0,153.4738,153.564,153.3565,153.4648,50285.0
2022-01-13 11:40:00,170.14,170.27,170.11,170.15,37598.0,153.4557,153.573,153.4287,153.4648,37598.0
2022-01-13 11:50:00,170.14,170.28,170.07,170.25,35872.0,153.4557,153.582,153.3926,153.5549,35872.0
2022-01-13 12:00:00,170.28,170.37,170.21,170.37,43217.0,153.582,153.6632,153.5189,153.6632,43217.0
2022-01-13 12:10:00,170.38,170.4,170.03,170.06,62826.0,153.6722,153.6902,153.3565,153.3836,62826.0
2022-01-13 12:20:00,170.07,170.12,169.78,169.92,44091.0,153.3926,153.4377,153.131,153.2573,44091.0
2022-01-13 12:30:00,169.91,170.1,169.86,170.02,54045.0,153.2483,153.4197,153.2032,153.3475,54045.0
2022-01-13 12:40:00,170.03,170.03,169.83,169.83,68073.0,153.3565,153.3565,153.1761,153.1761,68073.0
2022-01-13 12:50:00,169.81,169.92,169.66,169.69,41887.0,153.1581,153.2573,153.0228,153.0499,41887.0
2022-01-13 13:00:00,169.67,169.69,169.42,169.57,77845.0,153.0318,153.0499,152.8063,152.9416,77845.0
2022-01-13 13:10:00,169.56,169.73,169.51,169.6,78209.0,152.9326,153.0859,152.8875,152.9687,78209.0
2022-01-13 13:20:00,169.61,169.81,169.61,169.65,72315.0,152.9777,153.1581,152.9777,153.0138,72315.0
2022-01-13 13:30:00,169.64,169.67,169.35,169.39,45698.0,153.0048,153.0318,152.7432,152.7793,45698.0
2022-01-13 13:40:00,169.39,169.4,169.18,169.23,43584.0,152.7793,152.7883,152.5899,152.635,43584.0
2022-01-13 13:50:00,169.23,169.37,169.16,169.34,65791.0,152.635,152.7612,152.5718,152.7342,65791.0
2022-01-13 14:00:00,169.34,169.38,169.15,169.18,61874.0,152.7342,152.7703,152.5628,152.5899,61874.0
2022-01-13 14:10:00,169.17,169.22,169.03,169.17,50139.0,152.5809,152.626,152.4546,152.5809,50139.0
2022-01-13 14:20:00,169.17,169.19,169.08,169.12,33177.0,152.5809,152.5989,152.4997,152.5358,33177.0
2022-01-13 14:30:00,169.12,169.21,169.08,169.19,43099.0,152.5358,152.6169,152.4997,152.5989,43099.0
2022-01-13 14:40:00,169.2,169.47,169.2,169.42,46749.0,152.6079,152.8514,152.6079,152.8063,46749.0
2022-01-13 14:50:00,169.42,169.53,169.31,169.32,63064.0,152.8063,152.9056,152.7071,152.7161,63064.0
2022-01-13 15:00:00,169.3,169.3,169.02,169.07,69702.0,152.6981,152.6981,152.4456,152.4907,69702.0
2022-01-13 15:10:00,169.06,169.12,168.9,168.95,102996.0,152.4816,152.5358,152.3373,152.3824,102996.0
2022-01-13 15:20:00,168.94,169.11,168.93,169.05,84780.0,152.3734,152.5267,152.3644,152.4726,84780.0
2022-01-13 15:30:00,169.04,169.12,168.8,168.86,123577.0,152.4636,152.5358,152.2471,152.3013,123577.0
2022-01-13 15:40:00,168.87,168.94,168.65,168.73,296036.0,152.3103,152.3734,152.1118,152.184,296036.0
2022-01-13 15:50:00,168.67,168.91,168.46,168.85,553635.0,152.1299,152.3464,151.9405,152.2922,553635.0
2022-01-14 09:30:00,168.63,168.65,167.42,167.5,285040.0,152.0938,152.1118,151.0025,151.0746,285040.0
2022-01-14 09:40:00,167.49,167.59,167.16,167.3,195111.0,151.0656,151.1558,150.768,150.8942,195111.0
2022-01-14 09:50:00,167.3,168.02,167.15,167.84,160160.0,150.8942,151.5436,150.7589,151.3813,160160.0
2022-01-14 10:00:00,167.82,168.07,167.67,167.92,78963.0,151.3632,151.5887,151.2279,151.4534,78963.0
2022-01-14 10:10:00,167.91,168.05,167.5,167.69,84753.0,151.4444,151.5707,151.0746,151.246,84753.0
2022-01-14 10:20:00,167.75,167.8,167.51,167.7,77518.0,151.3001,151.3452,151.0836,151.255,77518.0
2022-01-14 10:30:00,167.7,168.08,167.67,167.82,99382.0,151.255,151.5977,151.2279,151.3632,99382.0
2022-01-14 10:40:00,167.84,168.18,167.64,168.08,141732.0,151.3813,151.6879,151.2009,151.5977,141732.0
2022-01-14 10:50:00,168.01,168.02,167.59,167.67,65333.0,151.5346,151.5436,151.1558,151.2279,65333.0
2022-01-14 11:00:00,167.69,167.76,167.55,167.55,69338.0,151.246,151.3091,151.1197,151.1197,69338.0
2022-01-14 11:10:00,167.55,167.6,167.36,167.53,62512.0,151.1197,151.1648,150.9483,151.1017,62512.0
2022-01-14 11:20:00,167.52,167.58,167.4,167.51,59271.0,151.0927,151.1468,150.9844,151.0836,59271.0
2022-01-14 11:30:00,167.51,167.77,167.44,167.7,72864.0,151.0836,151.3181,151.0205,151.255,72864.0
2022-01-14 11:40:00,167.71,168.0,167.67,167.97,59046.0,151.264,151.5256,151.2279,151.4985,59046.0
2022-01-14 11:50:00,167.94,168.1,167.88,167.97,45314.0,151.4715,151.6158,151.4174,151.4985,45314.0
2022-01-14 12:00:00,167.96,168.16,167.88,168.14,177153.0,151.4895,151.6699,151.4174,151.6519,177153.0
2022-01-14 12:10:00,168.13,168.24,167.93,167.98,71196.0,151.6428,151.7421,151.4625,151.5075,71196.0
2022-01-14 12:20:00,167.98,167.99,167.71,167.9,55407.0,151.5075,151.5166,151.264,151.4354,55407.0
2022-01-14 12:30:00,167.9,168.1,167.79,168.03,46666.0,151.4354,151.6158,151.3362,151.5526,46666.0
2022-01-14 12:40:00,168.04,168.04,167.69,167.73,27946.0,151.5617,151.5617,151.246,151.2821,27946.0
2022-01-14 12:50:00,167.72,167.73,167.4,167.44,57069.0,151.273,151.2821,150.9844,151.0205,57069.0
2022-01-14 13:00:00,167.43,167.52,167.31,167.41,41288.0,151.0115,151.0927,150.9032,150.9934,41288.0
2022-01-14 13:10:00,167.41,167.7,167.32,167.5,54862.0,150.9934,151.255,150.9123,151.0746,54862.0
2022-01-14 13:20:00,167.48,167.66,167.43,167.63,34007.0,151.0566,151.2189,151.0115,151.1919,34007.0
2022-01-14 13:30:00,167.6,167.67,167.48,167.6,47456.0,151.1648,151.2279,151.0566,151.1648,47456.0
2022-01-14 13:40:00,167.61,167.66,167.39,167.43,46936.0,151.1738,151.2189,150.9754,151.0115,46936.0
2022-01-14 13:50:00,167.42,167.51,167.36,167.41,38474.0,151.0025,151.0836,150.9483,150.9934,38474.0
2022-01-14 14:00:00,167.4,167.71,167.4,167.53,47883.0,150.9844,151.264,150.9844,151.1017,47883.0
2022-01-14 14:10:00,167.52,167.65,167.46,167.56,30037.0,151.0927,151.2099,151.0385,151.1287,30037.0
2022-01-14 14:20:00,167.52,167.76,167.47,167.51,41830.0,151.0927,151.3091,151.0476,151.0836,41830.0
2022-01-14 14:30:00,167.49,167.77,167.48,167.72,51716.0,151.0656,151.3181,151.0566,151.273,51716.0
2022-01-14 14:40:00,167.71,167.75,167.56,167.65,35798.0,151.264,151.3001,151.1287,151.2099,35798.0
2022-01-14 14:50:00,167.64,167.73,167.55,167.56,43298.0,151.2009,151.2821,151.1197,151.1287,43298.0
2022-01-14 15:00:00,167.54,167.75,167.54,167.6,45080.0,151.1107,151.3001,151.1107,151.1648,45080.0
2022-01-14 15:10:00,167.59,167.75,167.5,167.71,88230.0,151.1558,151.3001,151.0746,151.264,88230.0
2022-01-14 15:20:00,167.72,167.85,167.67,167.71,64329.0,151.273,151.3903,151.2279,151.264,64329.0
2022-01-14 15:30:00,167.73,167.92,167.69,167.87,86299.0,151.2821,151.4534,151.246,151.4083,86299.0
2022-01-14 15:40:00,167.88,168.03,167.79,167.99,130569.0,151.4174,151.5526,151.3362,151.5166,130569.0
2022-01-14 15:50:00,168.0,168.17,167.79,167.81,354400.0,151.5256,151.6789,151.3362,151.3542,354400.0
2022-01-18 09:30:00,167.1,167.72,166.84,167.17,310260.0,150.7138,151.273,150.4793,150.777,310260.0
2022-01-18 09:40:00,167.16,167.16,166.55,166.66,134645.0,150.768,150.768,150.2178,150.317,134645.0
2022-01-18 09:50:00,166.68,166.95,166.4,166.62,86214.0,150.335,150.5786,150.0825,150.2809,86214.0
2022-01-18 10:00:00,166.65,166.96,166.26,166.35,116849.0,150.308,150.5876,149.9562,150.0374,116849.0
2022-01-18 10:10:00,166.36,166.65,166.01,166.22,121688.0,150.0464,150.308,149.7307,149.9201,121688.0
2022-01-18 10:20:00,166.23,166.69,166.23,166.67,91782.0,149.9292,150.344,149.9292,150.326,91782.0
2022-01-18 10:30:00,166.71,167.03,166.64,166.95,88588.0,150.3621,150.6507,150.299,150.5786,88588.0
2022-01-18 10:40:00,166.94,167.01,166.67,166.74,81026.0,150.5695,150.6327,150.326,150.3891,81026.0
2022-01-18 10:50:00,166.75,166.95,166.52,166.94,77250.0,150.3982,150.5786,150.1907,150.5695,77250.0
2022-01-18 11:00:00,166.92,167.16,166.81,167.12,105198.0,150.5515,150.768,150.4523,150.7319,105198.0
2022-01-18 11:10:00,167.11,167.24,167.03,167.15,227220.0,150.7229,150.8401,150.6507,150.7589,227220.0
2022-01-18 11:20:00,167.15,167.15,166.92,166.96,58195.0,150.7589,150.7589,150.5515,150.5876,58195.0
2022-01-18 11:30:00,166.94,166.96,166.76,166.95,80165.0,150.5695,150.5876,150.4072,150.5786,80165.0
2022-01-18 11:40:00,166.95,167.14,166.88,167.04,80691.0,150.5786,150.7499,150.5154,150.6597,80691.0
2022-01-18 11:50:00,167.04,167.05,166.77,166.83,42771.0,150.6597,150.6687,150.4162,150.4703,42771.0
2022-01-18 12:00:00,166.82,167.06,166.79,167.01,34695.0,150.4613,150.6778,150.4342,150.6327,34695.0
2022-01-18 12:10:00,167.01,167.08,166.8,166.81,44900.0,150.6327,150.6958,150.4433,150.4523,44900.0
2022-01-18 12:20:00,166.8,166.93,166.74,166.84,97396.0,150.4433,150.5605,150.3891,150.4793,97396.0
2022-01-18 12:30:00,166.86,167.09,166.68,166.93,65642.0,150.4974,150.7048,150.335,150.5605,65642.0
2022-01-18 12:40:00,166.93,166.98,166.73,166.75,52718.0,150.5605,150.6056,150.3801,150.3982,52718.0
2022-01-18 12:50:00,166.74,166.85,166.67,166.74,40042.0,150.3891,150.4884,150.326,150.3891,40042.0
2022-01-18 13:00:00,166.71,167.16,166.71,167.14,76931.0,150.3621,150.768,150.3621,150.7499,76931.0
2022-01-18 13:10:00,167.12,167.36,167.04,167.25,111353.0,150.7319,150.9483,150.6597,150.8491,111353.0
2022-01-18 13:20:00,167.27,167.41,167.04,167.09,54121.0,150.8672,150.9934,150.6597,150.7048,54121.0
2022-01-18 13:30:00,167.1,167.16,166.91,167.16,70272.0,150.7138,150.768,150.5425,150.768,70272.0
2022-01-18 13:40:00,167.14,167.36,167.04,167.36,59192.0,150.7499,150.9483,150.6597,150.9483,59192.0
2022-01-18 13:50:00,167.35,167.54,167.25,167.4,45584.0,150.9393,151.1107,150.8491,150.9844,45584.0
2022-01-18 14:00:00,167.4,167.45,167.2,167.23,52429.0,150.9844,151.0295,150.804,150.8311,52429.0
2022-01-18 14:10:00,167.22,167.3,167.16,167.19,53293.0,150.8221,150.8942,150.768,150.795,53293.0
2022-01-18 14:20:00,167.18,167.41,167.12,167.4,44503.0,150.786,150.9934,150.7319,150.9844,44503.0
2022-01-18 14:30:00,167.4,167.61,167.38,167.38,57418.0,150.9844,151.1738,150.9664,150.9664,57418.0
2022-01-18 14:40:00,167.39,167.49,167.31,167.33,55180.0,150.9754,151.0656,150.9032,150.9213,55180.0
2022-01-18 14:50:00,167.34,167.59,167.33,167.55,55154.0,150.9303,151.1558,150.9213,151.1197,55154.0
2022-01-18 15:00:00,167.55,167.55,167.31,167.33,67425.0,151.1197,151.1197,150.9032,150.9213,67425.0
2022-01-18 15:10:00,167.32,167.57,167.26,167.49,398907.0,150.9123,151.1378,150.8582,151.0656,398907.0
2022-01-18 15:20:00,167.5,167.5,167.22,167.27,86856.0,151.0746,151.0746,150.8221,150.8672,86856.0
2022-01-18 15:30:00,167.25,167.52,167.2,167.34,104168.0,150.8491,151.0927,150.804,150.9303,104168.0
2022-01-18 15:40:00,167.33,167.33,167.0,167.11,125760.0,150.9213,150.9213,150.6236,150.7229,125760.0
2022-01-18 15:50:00,167.13,167.36,166.93,167.24,510910.0,150.7409,150.9483,150.5605,150.8401,510910.0
2022-01-19 09:30:00,167.2,167.9,166.93,167.71,214912.0,150.804,151.4354,150.5605,151.264,214912.0
2022-01-19 09:40:00,167.72,168.02,167.4,167.73,180930.0,151.273,151.5436,150.9844,151.2821,180930.0
2022-01-19 09:50:00,167.72,167.81,166.66,167.26,141117.0,151.273,151.3542,150.317,150.8582,141117.0
2022-01-19 10:00:00,167.2,167.39,166.38,166.49,125055.0,150.804,150.9754,150.0644,150.1637,125055.0
2022-01-19 10:10:00,166.49,166.86,166.31,166.71,84275.0,150.1637,150.4974,150.0013,150.3621,84275.0
2022-01-19 10:20:00,166.72,167.03,166.68,166.8,95159.0,150.3711,150.6507,150.335,150.4433,95159.0
2022-01-19 10:30:00,166.81,167.55,166.81,167.52,100712.0,150.4523,151.1197,150.4523,151.0927,100712.0
2022-01-19 10:40:00,167.49,167.81,167.37,167.75,124683.0,151.0656,151.3542,150.9574,151.3001,124683.0
2022-01-19 10:50:00,167.73,168.31,167.69,168.09,98205.0,151.2821,151.8052,151.246,151.6068,98205.0
2022-01-19 11:00:00,168.07,168.12,167.57,167.71,74541.0,151.5887,151.6338,151.1378,151.264,74541.0
2022-01-19 11:10:00,167.71,168.04,167.64,167.99,103162.0,151.264,151.5617,151.2009,151.5166,103162.0
2022-01-19 11:20:00,167.99,168.58,167.93,168.51,191595.0,151.5166,152.0487,151.4625,151.9856,191595.0
2022-01-19 11:30:00,168.55,168.72,168.43,168.5,113455.0,152.0217,152.175,151.9134,151.9766,113455.0
2022-01-19 11:40:00,168.5,168.58,168.34,168.42,48059.0,151.9766,152.0487,151.8322,151.9044,48059.0
2022-01-19 11:50:00,168.43,168.62,168.41,168.54,50918.0,151.9134,152.0848,151.8954,152.0126,50918.0
2022-01-19 12:00:00,168.53,168.53,168.3,168.41,39829.0,152.0036,152.0036,151.7962,151.8954,39829.0
2022-01-19 12:10:00,168.38,168.44,168.17,168.17,36553.0,151.8683,151.9224,151.6789,151.6789,36553.0
2022-01-19 12:20:00,168.18,168.24,168.12,168.19,33177.0,151.6879,151.7421,151.6338,151.697,33177.0
2022-01-19 12:30:00,168.22,168.28,167.93,167.98,37644.0,151.724,151.7781,151.4625,151.5075,37644.0
2022-01-19 12:40:00,167.93,167.94,167.72,167.78,37403.0,151.4625,151.4715,151.273,151.3272,37403.0
2022-01-19 12:50:00,167.79,167.84,167.68,167.84,27533.0,151.3362,151.3813,151.237,151.3813,27533.0
2022-01-19 13:00:00,167.85,168.1,167.84,168.03,48469.0,151.3903,151.6158,151.3813,151.5526,48469.0
2022-01-19 13:10:00,168.05,168.17,167.86,167.91,45009.0,151.5707,151.6789,151.3993,151.4444,45009.0
2022-01-19 13:20:00,167.91,167.92,167.75,167.87,27319.0,151.4444,151.4534,151.3001,151.4083,27319.0
2022-01-19 13:30:00,167.88,167.93,167.6,167.6,34972.0,151.4174,151.4625,151.1648,151.1648,34972.0
2022-01-19 13:40:00,167.6,167.65,167.45,167.56,29484.0,151.1648,151.2099,151.0295,151.1287,29484.0
2022-01-19 13:50:00,167.57,167.59,167.36,167.46,28977.0,151.1378,151.1558,150.9483,151.0385,28977.0
2022-01-19 14:00:00,167.46,167.51,167.27,167.3,38714.0,151.0385,151.0836,150.8672,150.8942,38714.0
2022-01-19 14:10:00,167.3,167.37,167.21,167.32,49822.0,150.8942,150.9574,150.8131,150.9123,49822.0
2022-01-19 14:20:00,167.32,167.37,167.23,167.24,45270.0,150.9123,150.9574,150.8311,150.8401,45270.0
2022-01-19 14:30:00,167.22,167.32,167.18,167.28,45057.0,150.8221,150.9123,150.786,150.8762,45057.0
2022-01-19 14:40:00,167.27,167.36,167.19,167.3,43472.0,150.8672,150.9483,150.795,150.8942,43472.0
2022-01-19 14:50:00,167.31,167.49,167.28,167.41,48760.0,150.9032,151.0656,150.8762,150.9934,48760.0
2022-01-19 15:00:00,167.4,167.47,167.26,167.32,44735.0,150.9844,151.0476,150.8582,150.9123,44735.0
2022-01-19 15:10:00,167.32,167.48,167.28,167.3,53830.0,150.9123,151.0566,150.8762,150.8942,53830.0
2022-01-19 15:20:00,167.29,167.35,167.1,167.11,52044.0,150.8852,150.9393,150.7138,150.7229,52044.0
2022-01-19 15:30:00,167.11,167.14,166.88,166.9,86105.0,150.7229,150.7499,150.5154,150.5335,86105.0
2022-01-19 15:40:00,166.9,167.07,166.82,167.01,112313.0,150.5335,150.6868,150.4613,150.6327,112313.0
2022-01-19 15:50:00,166.99,167.0,166.4,166.64,399699.0,150.6146,150.6236,150.0825,150.299,399699.0
2022-01-20 09:30:00,167.29,167.29,166.5,166.61,198683.0,150.8852,150.8852,150.1727,150.2719,198683.0
2022-01-20 09:40:00,166.61,166.79,166.35,166.7,90499.0,150.2719,150.4342,150.0374,150.3531,90499.0
2022-01-20 09:50:00,166.69,167.28,166.57,167.14,147463.0,150.344,150.8762,150.2358,150.7499,147463.0
2022-01-20 10:00:00,167.14,167.23,166.52,166.85,127470.0,150.7499,150.8311,150.1907,150.4884,127470.0
2022-01-20 10:10:00,166.84,167.39,166.75,167.02,76488.0,150.4793,150.9754,150.3982,150.6417,76488.0
2022-01-20 10:20:00,167.0,167.06,166.8,166.8,63315.0,150.6236,150.6778,150.4433,150.4433,63315.0
2022-01-20 10:30:00,166.81,167.23,166.73,167.22,64966.0,150.4523,150.8311,150.3801,150.8221,64966.0
2022-01-20 10:40:00,167.21,167.47,167.08,167.45,104607.0,150.8131,151.0476,150.6958,151.0295,104607.0
2022-01-20 10:50:00,167.49,167.62,167.35,167.49,56950.0,151.0656,151.1829,150.9393,151.0656,56950.0
2022-01-20 11:00:00,167.48,167.63,167.37,167.48,58831.0,151.0566,151.1919,150.9574,151.0566,58831.0
2022-01-20 11:10:00,167.5,167.86,167.47,167.77,54667.0,151.0746,151.3993,151.0476,151.3181,54667.0
2022-01-20 11:20:00,167.76,167.78,167.61,167.74,50869.0,151.3091,151.3272,151.1738,151.2911,50869.0
2022-01-20 11:30:00,167.8,167.82,167.46,167.47,39335.0,151.3452,151.3632,151.0385,151.0476,39335.0
2022-01-20 11:40:00,167.46,167.67,167.35,167.65,39506.0,151.0385,151.2279,150.9393,151.2099,39506.0
2022-01-20 11:50:00,167.67,167.71,167.42,167.53,31737.0,151.2279,151.264,151.0025,151.1017,31737.0
2022-01-20 12:00:00,167.53,167.63,167.32,167.4,36419.0,151.1017,151.1919,150.9123,150.9844,36419.0
2022-01-20 12:10:00,167.42,167.51,167.34,167.41,48810.0,151.0025,151.0836,150.9303,150.9934,48810.0
2022-01-20 12:20:00,167.42,167.48,167.14,167.33,40298.0,151.0025,151.0566,150.7499,150.9213,40298.0
2022-01-20 12:30:00,167.31,167.5,167.28,167.3,45656.0,150.9032,151.0746,150.8762,150.8942,45656.0
2022-01-20 12:40:00,167.31,167.41,167.28,167.3,28456.0,150.9032,150.9934,150.8762,150.8942,28456.0
2022-01-20 12:50:00,167.31,167.33,167.14,167.23,31849.0,150.9032,150.9213,150.7499,150.8311,31849.0
2022-01-20 13:00:00,167.23,167.25,167.02,167.11,36483.0,150.8311,150.8491,150.6417,150.7229,36483.0
2022-01-20 13:10:00,167.1,167.14,166.83,166.89,44368.0,150.7138,150.7499,150.4703,150.5244,44368.0
2022-01-20 13:20:00,166.9,166.98,166.78,166.98,57508.0,150.5335,150.6056,150.4252,150.6056,57508.0
2022-01-20 13:30:00,167.0,167.07,166.85,166.87,35862.0,150.6236,150.6868,150.4884,150.5064,35862.0
2022-01-20 13:40:00,166.89,166.96,166.76,166.88,40545.0,150.5244,150.5876,150.4072,150.5154,40545.0
2022-01-20 13:50:00,166.88,166.9,166.72,166.76,36725.0,150.5154,150.5335,150.3711,150.4072,36725.0
2022-01-20 14:00:00,166.76,167.1,166.75,166.99,57286.0,150.4072,150.7138,150.3982,150.6146,57286.0
2022-01-20 14:10:00,167.0,167.05,166.71,166.87,52485.0,150.6236,150.6687,150.3621,150.5064,52485.0
2022-01-20 14:20:00,166.88,166.92,166.63,166.75,44523.0,150.5154,150.5515,150.2899,150.3982,44523.0
2022-01-20 14:30:00,166.75,166.75,166.45,166.46,67324.0,150.3982,150.3982,150.1276,150.1366,67324.0
2022-01-20 14:40:00,166.45,166.7,166.43,166.68,72690.0,150.1276,150.3531,150.1095,150.335,72690.0
2022-01-20 14:50:00,166.67,166.81,166.61,166.72,55600.0,150.326,150.4523,150.2719,150.3711,55600.0
2022-01-20 15:00:00,166.73,166.88,166.54,166.54,83239.0,150.3801,150.5154,150.2088,150.2088,83239.0
2022-01-20 15:10:00,166.56,166.63,166.33,166.42,118507.0,150.2268,150.2899,150.0194,150.1005,118507.0
2022-01-20 15:20:00,166.41,166.41,166.11,166.17,95545.0,150.0915,150.0915,149.8209,149.875,95545.0
2022-01-20 15:30:00,166.18,166.2,165.65,165.79,164239.0,149.8841,149.9021,149.406,149.5323,164239.0
2022-01-20 15:40:00,165.79,165.87,165.48,165.51,182734.0,149.5323,149.6045,149.2527,149.2798,182734.0
2022-01-20 15:50:00,165.5,165.78,164.93,165.24,648042.0,149.2707,149.5233,148.7566,149.0362,648042.0
2022-01-21 09:30:00,166.19,166.41,165.57,166.26,795953.0,149.8931,150.0915,149.3339,149.9562,795953.0
2022-01-21 09:40:00,166.31,167.96,166.31,167.95,355619.0,150.0013,151.4895,150.0013,151.4805,355619.0
2022-01-21 09:50:00,167.99,167.99,167.09,167.48,186789.0,151.5166,151.5166,150.7048,151.0566,186789.0
2022-01-21 10:00:00,167.46,167.6,166.93,167.19,126829.0,151.0385,151.1648,150.5605,150.795,126829.0
2022-01-21 10:10:00,167.15,167.73,166.96,167.64,124292.0,150.7589,151.2821,150.5876,151.2009,124292.0
2022-01-21 10:20:00,167.63,167.76,167.08,167.12,105869.0,151.1919,151.3091,150.6958,150.7319,105869.0
2022-01-21 10:30:00,167.1,167.25,166.53,166.54,117876.0,150.7138,150.8491,150.1997,150.2088,117876.0
2022-01-21 10:40:00,166.54,166.7,166.21,166.62,106180.0,150.2088,150.3531,149.9111,150.2809,106180.0
2022-01-21 10:50:00,166.65,167.24,166.56,166.89,102724.0,150.308,150.8401,150.2268,150.5244,102724.0
2022-01-21 11:00:00,166.89,167.04,166.57,166.64,67066.0,150.5244,150.6597,150.2358,150.299,67066.0
2022-01-21 11:10:00,166.63,166.63,166.21,166.21,214188.0,150.2899,150.2899,149.9111,149.9111,214188.0
2022-01-21 11:20:00,166.24,166.64,166.2,166.46,69897.0,149.9382,150.299,149.9021,150.1366,69897.0
2022-01-21 11:30:00,166.46,166.66,166.17,166.2,77633.0,150.1366,150.317,149.875,149.9021,77633.0
2022-01-21 11:40:00,166.17,166.18,165.98,166.02,99783.0,149.875,149.8841,149.7037,149.7397,99783.0
2022-01-21 11:50:00,166.03,166.15,165.84,165.84,73232.0,149.7488,149.857,149.5774,149.5774,73232.0
2022-01-21 12:00:00,165.85,165.99,165.49,165.84,73917.0,149.5864,149.7127,149.2617,149.5774,73917.0
2022-01-21 12:10:00,165.81,165.92,165.62,165.86,89712.0,149.5503,149.6496,149.379,149.5954,89712.0
2022-01-21 12:20:00,165.87,165.9,165.59,165.68,87218.0,149.6045,149.6315,149.3519,149.4331,87218.0
2022-01-21 12:30:00,165.7,165.75,165.33,165.61,67998.0,149.4511,149.4962,149.1174,149.37,67998.0
2022-01-21 12:40:00,165.61,165.72,165.33,165.39,107338.0,149.37,149.4692,149.1174,149.1715,107338.0
2022-01-21 12:50:00,165.4,165.5,165.11,165.15,70264.0,149.1805,149.2707,148.919,148.9551,70264.0
2022-01-21 13:00:00,165.13,165.45,165.11,165.17,72621.0,148.937,149.2256,148.919,148.9731,72621.0
2022-01-21 13:10:00,165.17,165.56,165.09,165.16,72749.0,148.9731,149.3249,148.9009,148.9641,72749.0
2022-01-21 13:20:00,165.16,165.16,164.82,164.96,90202.0,148.9641,148.9641,148.6574,148.7837,90202.0
2022-01-21 13:30:00,164.94,165.11,164.85,164.98,63486.0,148.7657,148.919,148.6845,148.8017,63486.0
2022-01-21 13:40:00,164.97,165.08,164.74,164.88,71896.0,148.7927,148.8919,148.5853,148.7115,71896.0
2022-01-21 13:50:00,164.93,164.98,164.6,164.65,77610.0,148.7566,148.8017,148.459,148.5041,77610.0
2022-01-21 14:00:00,164.66,164.88,164.64,164.79,105128.0,148.5131,148.7115,148.4951,148.6304,105128.0
2022-01-21 14:10:00,164.79,164.9,164.67,164.82,118663.0,148.6304,148.7296,148.5221,148.6574,118663.0
2022-01-21 14:20:00,164.82,164.98,164.8,164.85,69348.0,148.6574,148.8017,148.6394,148.6845,69348.0
2022-01-21 14:30:00,164.85,165.17,164.81,165.0,59639.0,148.6845,148.9731,148.6484,148.8198,59639.0
2022-01-21 14:40:00,164.99,165.1,164.92,165.04,42930.0,148.8108,148.91,148.7476,148.8559,42930.0
2022-01-21 14:50:00,165.06,165.1,164.73,164.79,76045.0,148.8739,148.91,148.5762,148.6304,76045.0
2022-01-21 15:00:00,164.78,164.91,164.5,164.58,115121.0,148.6213,148.7386,148.3688,148.441,115121.0
2022-01-21 15:10:00,164.57,164.92,164.47,164.75,112102.0,148.4319,148.7476,148.3417,148.5943,112102.0
2022-01-21 15:20:00,164.75,164.83,164.48,164.57,141382.0,148.5943,148.6664,148.3508,148.4319,141382.0
2022-01-21 15:30:00,164.56,164.94,164.5,164.83,275629.0,148.4229,148.7657,148.3688,148.6664,275629.0
2022-01-21 15:40:00,164.83,165.17,164.8,165.08,243698.0,148.6664,148.9731,148.6394,148.8919,243698.0
2022-01-21 15:50:00,165.07,165.16,164.78,164.85,1015303.0,148.8829,148.9641,148.6213,148.6845,1015303.0
2022-01-24 09:30:00,164.0,164.17,162.69,162.91,467322.0,147.9178,148.0712,146.7363,146.9347,467322.0
2022-01-24 09:40:00,162.95,163.56,162.62,163.19,296231.0,146.9708,147.521,146.6732,147.1873,296231.0
2022-01-24 09:50:00,163.19,163.77,162.6,163.21,233135.0,147.1873,147.7104,146.6551,147.2053,233135.0
2022-01-24 10:00:00,163.2,163.24,161.81,162.24,217173.0,147.1963,147.2324,145.9426,146.3304,217173.0
2022-01-24 10:10:00,162.25,162.86,162.08,162.8,225807.0,146.3394,146.8896,146.1861,146.8355,225807.0
2022-01-24 10:20:00,162.81,163.06,162.47,162.66,236589.0,146.8445,147.07,146.5379,146.7092,236589.0
2022-01-24 10:30:00,162.67,163.07,162.5,163.06,166154.0,146.7183,147.079,146.5649,147.07,166154.0
2022-01-24 10:40:00,163.08,163.28,162.43,162.46,144414.0,147.0881,147.2684,146.5018,146.5289,144414.0
2022-01-24 10:50:00,162.43,162.66,162.07,162.23,141834.0,146.5018,146.7092,146.1771,146.3214,141834.0
2022-01-24 11:00:00,162.17,162.21,161.41,161.46,130253.0,146.2673,146.3034,145.5818,145.6269,130253.0
2022-01-24 11:10:00,161.47,162.01,161.46,161.89,93997.0,145.6359,146.123,145.6269,146.0147,93997.0
2022-01-24 11:20:00,161.9,162.07,161.46,161.58,107030.0,146.0238,146.1771,145.6269,145.7351,107030.0
2022-01-24 11:30:00,161.58,161.65,161.37,161.54,130716.0,145.7351,145.7983,145.5457,145.6991,130716.0
2022-01-24 11:40:00,161.53,161.53,160.59,160.69,253027.0,145.69,145.69,144.8422,144.9324,253027.0
2022-01-24 11:50:00,160.66,161.49,160.6,161.28,185296.0,144.9054,145.654,144.8512,145.4646,185296.0
2022-01-24 12:00:00,161.28,161.45,161.03,161.22,104067.0,145.4646,145.6179,145.2391,145.4104,104067.0
2022-01-24 12:10:00,161.23,161.34,160.58,160.69,109397.0,145.4195,145.5187,144.8332,144.9324,109397.0
2022-01-24 12:20:00,160.68,160.84,160.29,160.69,109190.0,144.9234,145.0677,144.5716,144.9324,109190.0
2022-01-24 12:30:00,160.65,160.65,160.04,160.17,72694.0,144.8963,144.8963,144.3462,144.4634,72694.0
2022-01-24 12:40:00,160.14,160.65,160.06,160.27,100749.0,144.4364,144.8963,144.3642,144.5536,100749.0
2022-01-24 12:50:00,160.26,161.09,160.16,160.57,104605.0,144.5446,145.2932,144.4544,144.8242,104605.0
2022-01-24 13:00:00,160.56,160.63,159.82,160.24,181287.0,144.8152,144.8783,144.1477,144.5265,181287.0
2022-01-24 13:10:00,160.26,160.46,159.97,160.31,121654.0,144.5446,144.725,144.283,144.5897,121654.0
2022-01-24 13:20:00,160.31,160.34,159.71,159.78,125552.0,144.5897,144.6167,144.0485,144.1117,125552.0
2022-01-24 13:30:00,159.76,160.23,159.73,160.19,112118.0,144.0936,144.5175,144.0666,144.4815,112118.0
2022-01-24 13:40:00,160.14,160.56,160.04,160.28,137653.0,144.4364,144.8152,144.3462,144.5626,137653.0
2022-01-24 13:50:00,160.3,160.62,160.24,160.52,135234.0,144.5807,144.8693,144.5265,144.7791,135234.0
2022-01-24 14:00:00,160.5,161.04,160.44,160.65,143109.0,144.7611,145.2481,144.7069,144.8963,143109.0
2022-01-24 14:10:00,160.69,160.8,159.85,159.89,154060.0,144.9324,145.0316,144.1748,144.2109,154060.0
2022-01-24 14:20:00,159.86,160.04,159.48,159.62,115589.0,144.1838,144.3462,143.8411,143.9673,115589.0
2022-01-24 14:30:00,159.63,159.73,158.96,159.11,158666.0,143.9764,144.0666,143.3721,143.5074,158666.0
2022-01-24 14:40:00,159.09,159.09,158.26,158.44,169534.0,143.4893,143.4893,142.7407,142.9031,169534.0
2022-01-24 14:50:00,158.43,159.22,158.3,159.16,183969.0,142.894,143.6066,142.7768,143.5525,183969.0
2022-01-24 15:00:00,159.16,159.53,158.94,159.39,213487.0,143.5525,143.8862,143.354,143.7599,213487.0
2022-01-24 15:10:00,159.38,159.83,159.38,159.75,214704.0,143.7509,144.1568,143.7509,144.0846,214704.0
2022-01-24 15:20:00,159.75,160.22,159.73,160.2,258953.0,144.0846,144.5085,144.0666,144.4905,258953.0
2022-01-24 15:30:00,160.2,161.27,160.0,161.27,384950.0,144.4905,145.4555,144.3101,145.4555,384950.0
2022-01-24 15:40:00,161.24,161.84,160.82,161.82,401684.0,145.4285,145.9696,145.0497,145.9516,401684.0
2022-01-24 15:50:00,161.84,163.75,161.84,163.74,1331395.0,145.9696,147.6924,145.9696,147.6833,1331395.0
2022-01-25 09:30:00,162.36,164.87,161.58,164.06,553283.0,146.4387,148.7025,145.7351,147.972,553283.0
2022-01-25 09:40:00,164.15,164.43,163.17,163.51,204451.0,148.0531,148.3057,147.1692,147.4759,204451.0
2022-01-25 09:50:00,163.46,163.59,162.42,162.61,249595.0,147.4308,147.548,146.4928,146.6641,249595.0
2022-01-25 10:00:00,162.68,163.76,162.46,163.59,186958.0,146.7273,147.7014,146.5289,147.548,186958.0
2022-01-25 10:10:00,163.59,164.2,163.37,164.19,172498.0,147.548,148.0982,147.3496,148.0892,172498.0
2022-01-25 10:20:00,164.2,164.82,163.99,164.82,206917.0,148.0982,148.6574,147.9088,148.6574,206917.0
2022-01-25 10:30:00,164.78,164.97,164.04,164.49,170915.0,148.6213,148.7927,147.9539,148.3598,170915.0
2022-01-25 10:40:00,164.53,165.93,164.5,165.89,343615.0,148.3959,149.6586,148.3688,149.6225,343615.0
2022-01-25 10:50:00,165.83,165.83,165.04,165.18,166061.0,149.5684,149.5684,148.8559,148.9821,166061.0
2022-01-25 11:00:00,165.19,165.7,164.97,165.14,147194.0,148.9911,149.4511,148.7927,148.946,147194.0
2022-01-25 11:10:00,165.17,165.6,165.04,165.6,120846.0,148.9731,149.3609,148.8559,149.3609,120846.0
2022-01-25 11:20:00,165.61,165.63,165.11,165.16,97078.0,149.37,149.388,148.919,148.9641,97078.0
2022-01-25 11:30:00,165.16,165.33,164.75,164.93,75013.0,148.9641,149.1174,148.5943,148.7566,75013.0
2022-01-25 11:40:00,164.94,165.47,164.84,165.47,75012.0,148.7657,149.2437,148.6755,149.2437,75012.0
2022-01-25 11:50:00,165.46,165.73,165.11,165.23,89673.0,149.2347,149.4782,148.919,149.0272,89673.0
2022-01-25 12:00:00,165.22,166.42,165.09,166.35,116314.0,149.0182,150.1005,148.9009,150.0374,116314.0
2022-01-25 12:10:00,166.32,166.42,166.1,166.33,111082.0,150.0103,150.1005,149.8119,150.0194,111082.0
2022-01-25 12:20:00,166.29,166.69,166.25,166.65,97487.0,149.9833,150.344,149.9472,150.308,97487.0
2022-01-25 12:30:00,166.64,166.83,166.54,166.79,96686.0,150.299,150.4703,150.2088,150.4342,96686.0
2022-01-25 12:40:00,166.8,166.89,166.14,166.21,102780.0,150.4433,150.5244,149.848,149.9111,102780.0
2022-01-25 12:50:00,166.21,166.61,166.07,166.56,109349.0,149.9111,150.2719,149.7848,150.2268,109349.0
2022-01-25 13:00:00,166.58,166.67,166.31,166.47,114650.0,150.2448,150.326,150.0013,150.1456,114650.0
2022-01-25 13:10:00,166.48,167.1,166.36,166.88,115683.0,150.1546,150.7138,150.0464,150.5154,115683.0
2022-01-25 13:20:00,166.85,167.03,166.67,166.94,89760.0,150.4884,150.6507,150.326,150.5695,89760.0
2022-01-25 13:30:00,166.94,167.3,166.91,167.28,130142.0,150.5695,150.8942,150.5425,150.8762,130142.0
2022-01-25 13:40:00,167.3,167.67,167.16,167.62,103375.0,150.8942,151.2279,150.768,151.1829,103375.0
2022-01-25 13:50:00,167.63,167.66,167.31,167.34,127602.0,151.1919,151.2189,150.9032,150.9303,127602.0
2022-01-25 14:00:00,167.34,167.51,167.07,167.21,127792.0,150.9303,151.0836,150.6868,150.8131,127792.0
2022-01-25 14:10:00,167.2,167.78,167.12,167.63,152696.0,150.804,151.3272,150.7319,151.1919,152696.0
2022-01-25 14:20:00,167.62,167.87,167.58,167.78,259304.0,151.1829,151.4083,151.1468,151.3272,259304.0
2022-01-25 14:30:00,167.8,167.92,167.27,167.44,192556.0,151.3452,151.4534,150.8672,151.0205,192556.0
2022-01-25 14:40:00,167.44,168.0,167.42,167.78,128043.0,151.0205,151.5256,151.0025,151.3272,128043.0
2022-01-25 14:50:00,167.77,168.41,167.73,168.28,205835.0,151.3181,151.8954,151.2821,151.7781,205835.0
2022-01-25 15:00:00,168.29,168.39,167.64,167.64,177758.0,151.7871,151.8773,151.2009,151.2009,177758.0
2022-01-25 15:10:00,167.63,168.18,167.59,168.0,140753.0,151.1919,151.6879,151.1558,151.5256,140753.0
2022-01-25 15:20:00,168.0,168.07,167.4,167.53,170046.0,151.5256,151.5887,150.9844,151.1017,170046.0
2022-01-25 15:30:00,167.52,167.52,166.94,167.38,250573.0,151.0927,151.0927,150.5695,150.9664,250573.0
2022-01-25 15:40:00,167.37,167.71,167.23,167.47,252474.0,150.9574,151.264,150.8311,151.0476,252474.0
2022-01-25 15:50:00,167.46,168.05,167.26,167.62,1270129.0,151.0385,151.5707,150.8582,151.1829,1270129.0
2022-01-26 09:30:00,167.54,168.65,167.18,168.04,399202.0,151.1107,152.1118,150.786,151.5617,399202.0
2022-01-26 09:40:00,168.01,169.03,167.96,168.73,168064.0,151.5346,152.4546,151.4895,152.184,168064.0
2022-01-26 09:50:00,168.73,168.87,168.0,168.27,187666.0,152.184,152.3103,151.5256,151.7691,187666.0
2022-01-26 10:00:00,168.26,168.35,167.81,168.15,103603.0,151.7601,151.8413,151.3542,151.6609,103603.0
2022-01-26 10:10:00,168.15,168.15,167.35,167.63,98270.0,151.6609,151.6609,150.9393,151.1919,98270.0
2022-01-26 10:20:00,167.63,167.97,166.69,166.75,111493.0,151.1919,151.4985,150.344,150.3982,111493.0
2022-01-26 10:30:00,166.75,166.86,166.55,166.58,107854.0,150.3982,150.4974,150.2178,150.2448,107854.0
2022-01-26 10:40:00,166.59,166.77,166.23,166.52,110219.0,150.2539,150.4162,149.9292,150.1907,110219.0
2022-01-26 10:50:00,166.53,166.85,166.43,166.6,88801.0,150.1997,150.4884,150.1095,150.2629,88801.0
2022-01-26 11:00:00,166.58,166.84,166.48,166.76,89205.0,150.2448,150.4793,150.1546,150.4072,89205.0
2022-01-26 11:10:00,166.78,167.08,166.78,167.01,81550.0,150.4252,150.6958,150.4252,150.6327,81550.0
2022-01-26 11:20:00,167.03,167.79,167.03,167.5,131886.0,150.6507,151.3362,150.6507,151.0746,131886.0
2022-01-26 11:30:00,167.54,168.37,167.49,168.32,141215.0,151.1107,151.8593,151.0656,151.8142,141215.0
2022-01-26 11:40:00,168.3,168.5,167.92,168.06,229890.0,151.7962,151.9766,151.4534,151.5797,229890.0
2022-01-26 11:50:00,168.03,168.38,167.57,168.27,102306.0,151.5526,151.8683,151.1378,151.7691,102306.0
2022-01-26 12:00:00,168.27,168.89,168.27,168.83,158358.0,151.7691,152.3283,151.7691,152.2742,158358.0
2022-01-26 12:10:00,168.85,169.13,168.72,169.13,118897.0,152.2922,152.5448,152.175,152.5448,118897.0
2022-01-26 12:20:00,169.14,169.22,168.82,169.01,210430.0,152.5538,152.626,152.2652,152.4365,210430.0
2022-01-26 12:30:00,169.01,169.02,168.62,168.65,91439.0,152.4365,152.4456,152.0848,152.1118,91439.0
2022-01-26 12:40:00,168.65,168.76,168.4,168.49,93031.0,152.1118,152.2111,151.8864,151.9675,93031.0
2022-01-26 12:50:00,168.47,168.72,168.44,168.63,75998.0,151.9495,152.175,151.9224,152.0938,75998.0
2022-01-26 13:00:00,168.64,168.65,168.26,168.44,84698.0,152.1028,152.1118,151.7601,151.9224,84698.0
2022-01-26 13:10:00,168.46,168.66,168.43,168.5,72263.0,151.9405,152.1209,151.9134,151.9766,72263.0
2022-01-26 13:20:00,168.46,168.54,168.31,168.48,59933.0,151.9405,152.0126,151.8052,151.9585,59933.0
2022-01-26 13:30:00,168.47,168.55,168.31,168.54,76043.0,151.9495,152.0217,151.8052,152.0126,76043.0
2022-01-26 13:40:00,168.54,168.63,168.27,168.46,90988.0,152.0126,152.0938,151.7691,151.9405,90988.0
2022-01-26 13:50:00,168.46,168.84,168.46,168.61,92380.0,151.9405,152.2832,151.9405,152.0758,92380.0
2022-01-26 14:00:00,168.65,169.0,168.21,168.29,157671.0,152.1118,152.4275,151.715,151.7871,157671.0
2022-01-26 14:10:00,168.35,168.61,168.11,168.35,105829.0,151.8413,152.0758,151.6248,151.8413,105829.0
2022-01-26 14:20:00,168.32,168.85,168.31,168.78,71070.0,151.8142,152.2922,151.8052,152.2291,71070.0
2022-01-26 14:30:00,168.78,168.97,168.32,168.83,136678.0,152.2291,152.4005,151.8142,152.2742,136678.0
2022-01-26 14:40:00,168.83,168.84,167.6,167.89,158355.0,152.2742,152.2832,151.1648,151.4264,158355.0
2022-01-26 14:50:00,167.82,168.39,167.78,168.38,157266.0,151.3632,151.8773,151.3272,151.8683,157266.0
2022-01-26 15:00:00,168.33,168.43,167.51,167.63,203248.0,151.8232,151.9134,151.0836,151.1919,203248.0
2022-01-26 15:10:00,167.64,167.85,167.4,167.43,170231.0,151.2009,151.3903,150.9844,151.0115,170231.0
2022-01-26 15:20:00,167.45,167.77,167.36,167.66,203151.0,151.0295,151.3181,150.9483,151.2189,203151.0
2022-01-26 15:30:00,167.65,167.8,167.39,167.7,236264.0,151.2099,151.3452,150.9754,151.255,236264.0
2022-01-26 15:40:00,167.67,168.24,167.52,167.95,287152.0,151.2279,151.7421,151.0927,151.4805,287152.0
2022-01-26 15:50:00,167.98,168.74,167.81,168.27,656299.0,151.5075,152.193,151.3542,151.7691,656299.0
2022-01-27 09:30:00,169.39,170.68,169.0,170.47,451698.0,152.7793,153.9428,152.4275,153.7534,451698.0
2022-01-27 09:40:00,170.49,171.28,170.46,171.14,216080.0,153.7714,154.4839,153.7444,154.3577,216080.0
2022-01-27 09:50:00,171.14,171.47,170.94,171.45,203309.0,154.3577,154.6553,154.1773,154.6373,203309.0
2022-01-27 10:00:00,171.39,171.45,170.81,171.17,186385.0,154.5832,154.6373,154.06,154.3847,186385.0
2022-01-27 10:10:00,171.14,171.47,170.86,170.86,135898.0,154.3577,154.6553,154.1051,154.1051,135898.0
2022-01-27 10:20:00,170.87,171.07,170.67,170.71,165311.0,154.1141,154.2945,153.9338,153.9698,165311.0
2022-01-27 10:30:00,170.7,171.2,170.7,170.96,174239.0,153.9608,154.4118,153.9608,154.1953,174239.0
2022-01-27 10:40:00,170.96,171.48,170.9,171.25,129108.0,154.1953,154.6643,154.1412,154.4569,129108.0
2022-01-27 10:50:00,171.22,171.64,171.16,171.59,148280.0,154.4298,154.8086,154.3757,154.7635,148280.0
2022-01-27 11:00:00,171.59,171.78,171.24,171.44,130810.0,154.7635,154.9349,154.4479,154.6283,130810.0
2022-01-27 11:10:00,171.47,171.64,170.99,171.25,91022.0,154.6553,154.8086,154.2224,154.4569,91022.0
2022-01-27 11:20:00,171.26,171.54,171.04,171.25,88302.0,154.4659,154.7184,154.2675,154.4569,88302.0
2022-01-27 11:30:00,171.25,171.54,171.17,171.52,76981.0,154.4569,154.7184,154.3847,154.7004,76981.0
2022-01-27 11:40:00,171.53,171.85,171.52,171.79,84318.0,154.7094,154.998,154.7004,154.9439,84318.0
2022-01-27 11:50:00,171.8,171.87,171.66,171.83,97291.0,154.953,155.0161,154.8267,154.98,97291.0
2022-01-27 12:00:00,171.83,171.91,171.31,171.43,76208.0,154.98,155.0522,154.511,154.6192,76208.0
2022-01-27 12:10:00,171.45,171.45,170.83,170.96,90765.0,154.6373,154.6373,154.0781,154.1953,90765.0
2022-01-27 12:20:00,170.94,171.14,170.71,170.81,95420.0,154.1773,154.3577,153.9698,154.06,95420.0
2022-01-27 12:30:00,170.8,170.98,170.34,170.56,100595.0,154.051,154.2134,153.6361,153.8345,100595.0
2022-01-27 12:40:00,170.58,170.77,170.33,170.49,136939.0,153.8526,154.024,153.6271,153.7714,136939.0
2022-01-27 12:50:00,170.49,170.96,170.49,170.73,122006.0,153.7714,154.1953,153.7714,153.9879,122006.0
2022-01-27 13:00:00,170.72,170.9,170.36,170.59,83196.0,153.9789,154.1412,153.6542,153.8616,83196.0
2022-01-27 13:10:00,170.6,170.82,170.33,170.41,73855.0,153.8706,154.0691,153.6271,153.6993,73855.0
2022-01-27 13:20:00,170.41,170.42,170.02,170.18,92345.0,153.6993,153.7083,153.3475,153.4918,92345.0
2022-01-27 13:30:00,170.2,170.27,170.02,170.15,120023.0,153.5099,153.573,153.3475,153.4648,120023.0
2022-01-27 13:40:00,170.2,170.32,170.01,170.24,114352.0,153.5099,153.6181,153.3385,153.5459,114352.0
2022-01-27 13:50:00,170.22,170.5,170.07,170.36,107182.0,153.5279,153.7804,153.3926,153.6542,107182.0
2022-01-27 14:00:00,170.33,170.74,170.23,170.59,89532.0,153.6271,153.9969,153.5369,153.8616,89532.0
2022-01-27 14:10:00,170.6,170.7,170.23,170.34,101540.0,153.8706,153.9608,153.5369,153.6361,101540.0
2022-01-27 14:20:00,170.34,170.35,170.02,170.17,97306.0,153.6361,153.6451,153.3475,153.4828,97306.0
2022-01-27 14:30:00,170.18,170.62,170.1,170.59,93834.0,153.4918,153.8887,153.4197,153.8616,93834.0
2022-01-27 14:40:00,170.59,170.76,170.5,170.62,73494.0,153.8616,154.0149,153.7804,153.8887,73494.0
2022-01-27 14:50:00,170.61,170.67,170.17,170.25,81776.0,153.8796,153.9338,153.4828,153.5549,81776.0
2022-01-27 15:00:00,170.26,170.71,170.25,170.47,95216.0,153.564,153.9698,153.5549,153.7534,95216.0
2022-01-27 15:10:00,170.5,170.51,169.8,170.24,100930.0,153.7804,153.7895,153.1491,153.5459,100930.0
2022-01-27 15:20:00,170.21,170.71,170.18,170.63,95562.0,153.5189,153.9698,153.4918,153.8977,95562.0
2022-01-27 15:30:00,170.63,170.89,170.49,170.6,213134.0,153.8977,154.1322,153.7714,153.8706,213134.0
2022-01-27 15:40:00,170.58,171.06,170.42,170.72,281667.0,153.8526,154.2855,153.7083,153.9789,281667.0
2022-01-27 15:50:00,170.69,170.83,170.5,170.52,538206.0,153.9518,154.0781,153.7804,153.7985,538206.0
2022-01-28 09:30:00,170.86,170.99,169.3,169.88,268873.0,154.1051,154.2224,152.6981,153.2212,268873.0
2022-01-28 09:40:00,169.94,170.38,169.7,170.08,136317.0,153.2753,153.6722,153.0589,153.4016,136317.0
2022-01-28 09:50:00,170.06,170.38,169.69,169.82,171990.0,153.3836,153.6722,153.0499,153.1671,171990.0
2022-01-28 10:00:00,169.75,170.38,169.64,170.33,117240.0,153.104,153.6722,153.0048,153.6271,117240.0
2022-01-28 10:10:00,170.31,170.64,170.05,170.13,73593.0,153.6091,153.9067,153.3746,153.4467,73593.0
2022-01-28 10:20:00,170.12,170.31,169.8,170.23,94996.0,153.4377,153.6091,153.1491,153.5369,94996.0
2022-01-28 10:30:00,170.27,170.41,169.89,170.21,121045.0,153.573,153.6993,153.2302,153.5189,121045.0
2022-01-28 10:40:00,170.19,170.27,169.66,170.23,91880.0,153.5008,153.573,153.0228,153.5369,91880.0
2022-01-28 10:50:00,170.27,170.39,169.77,170.23,103782.0,153.573,153.6812,153.122,153.5369,103782.0
2022-01-28 11:00:00,170.22,170.35,169.94,169.98,71637.0,153.5279,153.6451,153.2753,153.3114,71637.0
2022-01-28 11:10:00,169.97,170.49,169.92,170.34,103817.0,153.3024,153.7714,153.2573,153.6361,103817.0
2022-01-28 11:20:00,170.36,170.64,170.27,170.58,54669.0,153.6542,153.9067,153.573,153.8526,54669.0
2022-01-28 11:30:00,170.62,170.92,170.29,170.78,80283.0,153.8887,154.1592,153.591,154.033,80283.0
2022-01-28 11:40:00,170.77,170.77,170.42,170.58,70766.0,154.024,154.024,153.7083,153.8526,70766.0
2022-01-28 11:50:00,170.58,170.78,170.41,170.64,65489.0,153.8526,154.033,153.6993,153.9067,65489.0
2022-01-28 12:00:00,170.65,170.89,170.62,170.81,64063.0,153.9157,154.1322,153.8887,154.06,64063.0
2022-01-28 12:10:00,170.78,170.85,170.48,170.81,53352.0,154.033,154.0961,153.7624,154.06,53352.0
2022-01-28 12:20:00,170.82,171.02,170.66,170.78,109244.0,154.0691,154.2494,153.9247,154.033,109244.0
2022-01-28 12:30:00,170.75,171.04,170.74,170.96,56756.0,154.0059,154.2675,153.9969,154.1953,56756.0
2022-01-28 12:40:00,170.96,171.11,170.85,170.94,77784.0,154.1953,154.3306,154.0961,154.1773,77784.0
2022-01-28 12:50:00,170.95,171.01,170.67,170.9,81008.0,154.1863,154.2404,153.9338,154.1412,81008.0
2022-01-28 13:00:00,170.88,171.37,170.88,171.33,74822.0,154.1232,154.5651,154.1232,154.529,74822.0
2022-01-28 13:10:00,171.3,171.45,171.07,171.07,91676.0,154.502,154.6373,154.2945,154.2945,91676.0
2022-01-28 13:20:00,171.08,171.16,170.76,170.87,74453.0,154.3036,154.3757,154.0149,154.1141,74453.0
2022-01-28 13:30:00,170.9,171.27,170.85,171.13,69171.0,154.1412,154.4749,154.0961,154.3487,69171.0
2022-01-28 13:40:00,171.12,171.24,171.0,171.11,73964.0,154.3396,154.4479,154.2314,154.3306,73964.0
2022-01-28 13:50:00,171.13,171.25,170.85,170.89,70594.0,154.3487,154.4569,154.0961,154.1322,70594.0
2022-01-28 14:00:00,170.88,171.0,170.61,170.62,66727.0,154.1232,154.2314,153.8796,153.8887,66727.0
2022-01-28 14:10:00,170.63,170.7,170.3,170.41,63321.0,153.8977,153.9608,153.6,153.6993,63321.0
2022-01-28 14:20:00,170.41,170.46,170.21,170.33,66839.0,153.6993,153.7444,153.5189,153.6271,66839.0
2022-01-28 14:30:00,170.34,170.34,170.14,170.32,71894.0,153.6361,153.6361,153.4557,153.6181,71894.0
2022-01-28 14:40:00,170.33,170.64,170.32,170.58,67223.0,153.6271,153.9067,153.6181,153.8526,67223.0
2022-01-28 14:50:00,170.57,170.72,170.38,170.7,81238.0,153.8436,153.9789,153.6722,153.9608,81238.0
2022-01-28 15:00:00,170.71,170.83,170.56,170.67,86836.0,153.9698,154.0781,153.8345,153.9338,86836.0
2022-01-28 15:10:00,170.67,170.71,170.34,170.56,118374.0,153.9338,153.9698,153.6361,153.8345,118374.0
2022-01-28 15:20:00,170.57,170.96,170.54,170.84,105142.0,153.8436,154.1953,153.8165,154.0871,105142.0
2022-01-28 15:30:00,170.82,171.21,170.62,170.99,151272.0,154.0691,154.4208,153.8887,154.2224,151272.0
2022-01-28 15:40:00,171.0,171.36,170.99,171.33,204653.0,154.2314,154.5561,154.2224,154.529,204653.0
2022-01-28 15:50:00,171.33,171.84,171.12,171.75,570179.0,154.529,154.989,154.3396,154.9079,570179.0
2022-01-31 09:30:00,171.5,171.5,170.85,171.0,304095.0,154.6824,154.6824,154.0961,154.2314,304095.0
2022-01-31 09:40:00,171.01,171.29,170.82,171.21,139978.0,154.2404,154.493,154.0691,154.4208,139978.0
2022-01-31 09:50:00,171.25,171.53,171.08,171.45,92699.0,154.4569,154.7094,154.3036,154.6373,92699.0
2022-01-31 10:00:00,171.47,171.68,171.34,171.6,118719.0,154.6553,154.8447,154.5381,154.7726,118719.0
2022-01-31 10:10:00,171.6,171.77,171.43,171.55,87827.0,154.7726,154.9259,154.6192,154.7275,87827.0
2022-01-31 10:20:00,171.58,171.58,171.25,171.37,82612.0,154.7545,154.7545,154.4569,154.5651,82612.0
2022-01-31 10:30:00,171.39,171.54,171.33,171.39,110926.0,154.5832,154.7184,154.529,154.5832,110926.0
2022-01-31 10:40:00,171.36,171.52,171.31,171.5,60059.0,154.5561,154.7004,154.511,154.6824,60059.0
2022-01-31 10:50:00,171.5,171.53,171.22,171.31,78081.0,154.6824,154.7094,154.4298,154.511,78081.0
2022-01-31 11:00:00,171.32,171.52,171.18,171.48,77767.0,154.52,154.7004,154.3937,154.6643,77767.0
2022-01-31 11:10:00,171.45,171.6,171.35,171.45,66030.0,154.6373,154.7726,154.5471,154.6373,66030.0
2022-01-31 11:20:00,171.46,171.5,171.18,171.31,78895.0,154.6463,154.6824,154.3937,154.511,78895.0
2022-01-31 11:30:00,171.33,171.55,171.21,171.55,68488.0,154.529,154.7275,154.4208,154.7275,68488.0
2022-01-31 11:40:00,171.55,171.65,171.46,171.65,64845.0,154.7275,154.8177,154.6463,154.8177,64845.0
2022-01-31 11:50:00,171.66,171.8,171.6,171.69,74213.0,154.8267,154.953,154.7726,154.8537,74213.0
2022-01-31 12:00:00,171.71,171.84,171.63,171.63,87324.0,154.8718,154.989,154.7996,154.7996,87324.0
2022-01-31 12:10:00,171.62,171.74,171.49,171.7,89270.0,154.7906,154.8988,154.6734,154.8628,89270.0
2022-01-31 12:20:00,171.69,171.69,171.36,171.48,60037.0,154.8537,154.8537,154.5561,154.6643,60037.0
2022-01-31 12:30:00,171.48,171.52,171.27,171.47,60894.0,154.6643,154.7004,154.4749,154.6553,60894.0
2022-01-31 12:40:00,171.46,171.62,171.41,171.62,90411.0,154.6463,154.7906,154.6012,154.7906,90411.0
2022-01-31 12:50:00,171.6,171.89,171.57,171.84,74577.0,154.7726,155.0341,154.7455,154.989,74577.0
2022-01-31 13:00:00,171.84,172.17,171.84,172.12,101352.0,154.989,155.2867,154.989,155.2416,101352.0
2022-01-31 13:10:00,172.14,172.28,171.98,172.21,65633.0,155.2596,155.3859,155.1153,155.3227,65633.0
2022-01-31 13:20:00,172.2,172.38,172.18,172.32,70895.0,155.3137,155.4761,155.2957,155.422,70895.0
2022-01-31 13:30:00,172.33,172.46,172.29,172.45,70846.0,155.431,155.5482,155.3949,155.5392,70846.0
2022-01-31 13:40:00,172.46,172.49,171.99,172.13,71364.0,155.5482,155.5753,155.1243,155.2506,71364.0
2022-01-31 13:50:00,172.12,172.38,172.07,172.37,54454.0,155.2416,155.4761,155.1965,155.4671,54454.0
2022-01-31 14:00:00,172.37,172.62,172.33,172.58,99079.0,155.4671,155.6925,155.431,155.6565,99079.0
2022-01-31 14:10:00,172.58,172.6,172.3,172.3,82563.0,155.6565,155.6745,155.4039,155.4039,82563.0
2022-01-31 14:20:00,172.3,172.5,172.08,172.23,86092.0,155.4039,155.5843,155.2055,155.3408,86092.0
2022-01-31 14:30:00,172.23,172.36,172.19,172.34,69463.0,155.3408,155.458,155.3047,155.44,69463.0
2022-01-31 14:40:00,172.34,172.36,172.21,172.28,65733.0,155.44,155.458,155.3227,155.3859,65733.0
2022-01-31 14:50:00,172.28,172.35,172.24,172.28,71140.0,155.3859,155.449,155.3498,155.3859,71140.0
2022-01-31 15:00:00,172.27,172.32,172.01,172.04,93591.0,155.3769,155.422,155.1424,155.1694,93591.0
2022-01-31 15:10:00,172.05,172.17,171.94,172.12,129783.0,155.1784,155.2867,155.0792,155.2416,129783.0
2022-01-31 15:20:00,172.1,172.3,172.01,172.22,129714.0,155.2235,155.4039,155.1424,155.3318,129714.0
2022-01-31 15:30:00,172.22,172.37,172.04,172.16,135287.0,155.3318,155.4671,155.1694,155.2776,135287.0
2022-01-31 15:40:00,172.13,172.23,171.97,172.18,171972.0,155.2506,155.3408,155.1063,155.2957,171972.0
2022-01-31 15:50:00,172.17,172.54,172.09,172.23,638363.0,155.2867,155.6204,155.2145,155.3408,638363.0
2022-02-01 09:30:00,171.74,171.95,170.86,171.5,291154.0,154.8988,155.0882,154.1051,154.6824,291154.0
2022-02-01 09:40:00,171.51,171.98,171.08,171.08,163995.0,154.6914,155.1153,154.3036,154.3036,163995.0
2022-02-01 09:50:00,171.12,171.25,170.59,170.74,130889.0,154.3396,154.4569,153.8616,153.9969,130889.0
2022-02-01 10:00:00,170.77,171.25,170.6,170.83,137781.0,154.024,154.4569,153.8706,154.0781,137781.0
2022-02-01 10:10:00,170.83,171.2,170.78,170.82,64213.0,154.0781,154.4118,154.033,154.0691,64213.0
2022-02-01 10:20:00,170.8,170.87,170.57,170.59,102538.0,154.051,154.1141,153.8436,153.8616,102538.0
2022-02-01 10:30:00,170.56,170.57,170.23,170.49,109923.0,153.8345,153.8436,153.5369,153.7714,109923.0
2022-02-01 10:40:00,170.51,170.6,170.34,170.56,93010.0,153.7895,153.8706,153.6361,153.8345,93010.0
2022-02-01 10:50:00,170.56,170.95,170.55,170.88,106010.0,153.8345,154.1863,153.8255,154.1232,106010.0
2022-02-01 11:00:00,170.87,170.94,170.51,170.56,107494.0,154.1141,154.1773,153.7895,153.8345,107494.0
2022-02-01 11:10:00,170.59,170.61,170.21,170.36,123361.0,153.8616,153.8796,153.5189,153.6542,123361.0
2022-02-01 11:20:00,170.36,170.44,170.01,170.06,127094.0,153.6542,153.7263,153.3385,153.3836,127094.0
2022-02-01 11:30:00,170.07,170.09,169.6,169.62,152986.0,153.3926,153.4106,152.9687,152.9867,152986.0
2022-02-01 11:40:00,169.59,169.7,169.43,169.48,148889.0,152.9597,153.0589,152.8154,152.8605,148889.0
2022-02-01 11:50:00,169.47,169.62,169.43,169.5,80765.0,152.8514,152.9867,152.8154,152.8785,80765.0
2022-02-01 12:00:00,169.52,170.03,169.48,169.73,217658.0,152.8965,153.3565,152.8605,153.0859,217658.0
2022-02-01 12:10:00,169.76,169.92,169.65,169.77,89268.0,153.113,153.2573,153.0138,153.122,89268.0
2022-02-01 12:20:00,169.82,170.14,169.77,170.13,56120.0,153.1671,153.4557,153.122,153.4467,56120.0
2022-02-01 12:30:00,170.14,170.14,169.73,169.86,70223.0,153.4557,153.4557,153.0859,153.2032,70223.0
2022-02-01 12:40:00,169.86,169.89,169.48,169.62,69151.0,153.2032,153.2302,152.8605,152.9867,69151.0
2022-02-01 12:50:00,169.62,169.77,169.59,169.76,48917.0,152.9867,153.122,152.9597,153.113,48917.0
2022-02-01 13:00:00,169.75,169.8,169.61,169.79,80289.0,153.104,153.1491,152.9777,153.1401,80289.0
2022-02-01 13:10:00,169.8,169.9,169.77,169.79,69753.0,153.1491,153.2393,153.122,153.1401,69753.0
2022-02-01 13:20:00,169.79,169.96,169.76,169.93,52409.0,153.1401,153.2934,153.113,153.2663,52409.0
2022-02-01 13:30:00,169.94,169.96,169.72,169.73,85718.0,153.2753,153.2934,153.0769,153.0859,85718.0
2022-02-01 13:40:00,169.75,169.98,169.74,169.85,116990.0,153.104,153.3114,153.095,153.1942,116990.0
2022-02-01 13:50:00,169.85,169.97,169.77,169.94,136082.0,153.1942,153.3024,153.122,153.2753,136082.0
2022-02-01 14:00:00,169.93,169.96,169.78,169.8,90917.0,153.2663,153.2934,153.131,153.1491,90917.0
2022-02-01 14:10:00,169.81,169.83,169.71,169.76,117297.0,153.1581,153.1761,153.0679,153.113,117297.0
2022-02-01 14:20:00,169.76,169.81,169.72,169.72,100838.0,153.113,153.1581,153.0769,153.0769,100838.0
2022-02-01 14:30:00,169.73,169.79,169.59,169.68,103635.0,153.0859,153.1401,152.9597,153.0408,103635.0
2022-02-01 14:40:00,169.69,169.77,169.61,169.69,71336.0,153.0499,153.122,152.9777,153.0499,71336.0
2022-02-01 14:50:00,169.68,169.92,169.66,169.91,56053.0,153.0408,153.2573,153.0228,153.2483,56053.0
2022-02-01 15:00:00,169.9,170.2,169.89,170.16,111274.0,153.2393,153.5099,153.2302,153.4738,111274.0
2022-02-01 15:10:00,170.16,170.35,170.06,170.35,110465.0,153.4738,153.6451,153.3836,153.6451,110465.0
2022-02-01 15:20:00,170.35,170.83,170.34,170.75,99381.0,153.6451,154.0781,153.6361,154.0059,99381.0
2022-02-01 15:30:00,170.75,170.76,170.45,170.46,155116.0,154.0059,154.0149,153.7353,153.7444,155116.0
2022-02-01 15:40:00,170.46,170.91,170.42,170.9,184805.0,153.7444,154.1502,153.7083,154.1412,184805.0
2022-02-01 15:50:00,170.9,171.05,170.71,170.8,538092.0,154.1412,154.2765,153.9698,154.051,538092.0
2022-02-02 09:30:00,169.65,170.78,169.65,170.66,250832.0,153.0138,154.033,153.0138,153.9247,250832.0
2022-02-02 09:40:00,170.61,171.03,170.45,170.95,132465.0,153.8796,154.2585,153.7353,154.1863,132465.0
2022-02-02 09:50:00,170.95,170.95,170.13,170.62,92693.0,154.1863,154.1863,153.4467,153.8887,92693.0
2022-02-02 10:00:00,170.63,171.13,170.63,170.91,110695.0,153.8977,154.3487,153.8977,154.1502,110695.0
2022-02-02 10:10:00,170.87,171.41,170.81,170.89,96751.0,154.1141,154.6012,154.06,154.1322,96751.0
2022-02-02 10:20:00,170.9,170.93,170.68,170.73,109024.0,154.1412,154.1683,153.9428,153.9879,109024.0
2022-02-02 10:30:00,170.75,171.04,170.62,170.95,90887.0,154.0059,154.2675,153.8887,154.1863,90887.0
2022-02-02 10:40:00,170.97,171.01,170.51,170.55,74661.0,154.2043,154.2404,153.7895,153.8255,74661.0
2022-02-02 10:50:00,170.53,170.91,170.5,170.75,77545.0,153.8075,154.1502,153.7804,154.0059,77545.0
2022-02-02 11:00:00,170.74,171.26,170.74,171.08,91107.0,153.9969,154.4659,153.9969,154.3036,91107.0
2022-02-02 11:10:00,171.08,171.39,171.03,171.17,108570.0,154.3036,154.5832,154.2585,154.3847,108570.0
2022-02-02 11:20:00,171.16,171.31,170.96,171.27,92982.0,154.3757,154.511,154.1953,154.4749,92982.0
2022-02-02 11:30:00,171.28,171.47,171.17,171.46,70153.0,154.4839,154.6553,154.3847,154.6463,70153.0
2022-02-02 11:40:00,171.47,171.71,171.46,171.64,63362.0,154.6553,154.8718,154.6463,154.8086,63362.0
2022-02-02 11:50:00,171.66,171.74,171.41,171.41,55862.0,154.8267,154.8988,154.6012,154.6012,55862.0
2022-02-02 12:00:00,171.42,171.75,171.42,171.52,51919.0,154.6102,154.9079,154.6102,154.7004,51919.0
2022-02-02 12:10:00,171.54,171.79,171.43,171.75,64619.0,154.7184,154.9439,154.6192,154.9079,64619.0
2022-02-02 12:20:00,171.76,171.86,171.63,171.82,68766.0,154.9169,155.0071,154.7996,154.971,68766.0
2022-02-02 12:30:00,171.83,171.93,171.77,171.91,46472.0,154.98,155.0702,154.9259,155.0522,46472.0
2022-02-02 12:40:00,171.89,171.91,171.74,171.89,51862.0,155.0341,155.0522,154.8988,155.0341,51862.0
2022-02-02 12:50:00,171.89,172.01,171.79,172.0,52444.0,155.0341,155.1424,154.9439,155.1333,52444.0
2022-02-02 13:00:00,171.99,172.1,171.92,171.93,51130.0,155.1243,155.2235,155.0612,155.0702,51130.0
2022-02-02 13:10:00,171.95,172.04,171.86,171.91,70174.0,155.0882,155.1694,155.0071,155.0522,70174.0
2022-02-02 13:20:00,171.91,171.91,171.53,171.7,69165.0,155.0522,155.0522,154.7094,154.8628,69165.0
2022-02-02 13:30:00,171.72,171.81,171.61,171.7,59833.0,154.8808,154.962,154.7816,154.8628,59833.0
2022-02-02 13:40:00,171.72,171.94,171.7,171.88,65890.0,154.8808,155.0792,154.8628,155.0251,65890.0
2022-02-02 13:50:00,171.88,171.89,171.76,171.86,55039.0,155.0251,155.0341,154.9169,155.0071,55039.0
2022-02-02 14:00:00,171.87,172.03,171.77,172.01,62788.0,155.0161,155.1604,154.9259,155.1424,62788.0
2022-02-02 14:10:00,172.01,172.15,171.95,172.12,64339.0,155.1424,155.2686,155.0882,155.2416,64339.0
2022-02-02 14:20:00,172.12,172.47,172.07,172.37,290472.0,155.2416,155.5572,155.1965,155.4671,290472.0
2022-02-02 14:30:00,172.36,172.45,172.26,172.45,68140.0,155.458,155.5392,155.3678,155.5392,68140.0
2022-02-02 14:40:00,172.47,172.76,172.43,172.73,90661.0,155.5572,155.8188,155.5212,155.7918,90661.0
2022-02-02 14:50:00,172.73,172.76,172.58,172.68,65591.0,155.7918,155.8188,155.6565,155.7467,65591.0
2022-02-02 15:00:00,172.67,172.78,172.52,172.55,87425.0,155.7376,155.8369,155.6023,155.6294,87425.0
2022-02-02 15:10:00,172.54,172.97,172.53,172.91,79498.0,155.6204,156.0082,155.6114,155.9541,79498.0
2022-02-02 15:20:00,172.92,172.97,172.76,172.9,95881.0,155.9631,156.0082,155.8188,155.9451,95881.0
2022-02-02 15:30:00,172.9,172.94,172.72,172.8,96884.0,155.9451,155.9812,155.7827,155.8549,96884.0
2022-02-02 15:40:00,172.8,172.95,172.69,172.95,150698.0,155.8549,155.9902,155.7557,155.9902,150698.0
2022-02-02 15:50:00,172.95,172.99,172.66,172.75,545605.0,155.9902,156.0263,155.7286,155.8098,545605.0
2022-02-03 09:30:00,172.26,172.5,171.05,171.56,285942.0,155.3678,155.5843,154.2765,154.7365,285942.0
2022-02-03 09:40:00,171.58,171.98,171.04,171.56,150278.0,154.7545,155.1153,154.2675,154.7365,150278.0
2022-02-03 09:50:00,171.57,172.14,171.53,172.01,138541.0,154.7455,155.2596,154.7094,155.1424,138541.0
2022-02-03 10:00:00,172.07,172.38,171.89,172.02,106424.0,155.1965,155.4761,155.0341,155.1514,106424.0
2022-02-03 10:10:00,172.05,172.18,171.74,171.77,80147.0,155.1784,155.2957,154.8988,154.9259,80147.0
2022-02-03 10:20:00,171.76,172.02,171.61,171.92,58692.0,154.9169,155.1514,154.7816,155.0612,58692.0
2022-02-03 10:30:00,171.91,172.47,171.89,172.32,82455.0,155.0522,155.5572,155.0341,155.422,82455.0
2022-02-03 10:40:00,172.32,172.63,172.23,172.59,60031.0,155.422,155.7016,155.3408,155.6655,60031.0
2022-02-03 10:50:00,172.62,172.62,172.21,172.27,44766.0,155.6925,155.6925,155.3227,155.3769,44766.0
2022-02-03 11:00:00,172.27,172.52,172.24,172.45,37578.0,155.3769,155.6023,155.3498,155.5392,37578.0
2022-02-03 11:10:00,172.48,172.8,172.47,172.71,71951.0,155.5663,155.8549,155.5572,155.7737,71951.0
2022-02-03 11:20:00,172.69,172.72,172.43,172.52,79808.0,155.7557,155.7827,155.5212,155.6023,79808.0
2022-02-03 11:30:00,172.52,172.71,172.49,172.68,56711.0,155.6023,155.7737,155.5753,155.7467,56711.0
2022-02-03 11:40:00,172.65,172.96,172.54,172.95,40927.0,155.7196,155.9992,155.6204,155.9902,40927.0
2022-02-03 11:50:00,172.97,173.19,172.71,172.78,107752.0,156.0082,156.2066,155.7737,155.8369,107752.0
2022-02-03 12:00:00,172.78,172.98,172.68,172.96,57596.0,155.8369,156.0172,155.7467,155.9992,57596.0
2022-02-03 12:10:00,172.96,173.34,172.96,173.18,94275.0,155.9992,156.3419,155.9992,156.1976,94275.0
2022-02-03 12:20:00,173.19,173.23,173.0,173.05,57656.0,156.2066,156.2427,156.0353,156.0804,57656.0
2022-02-03 12:30:00,173.02,173.1,172.85,173.07,36566.0,156.0533,156.1255,155.9,156.0984,36566.0
2022-02-03 12:40:00,173.05,173.06,172.8,172.95,39152.0,156.0804,156.0894,155.8549,155.9902,39152.0
2022-02-03 12:50:00,172.95,173.18,172.91,173.17,49444.0,155.9902,156.1976,155.9541,156.1886,49444.0
2022-02-03 13:00:00,173.16,173.19,173.02,173.03,42078.0,156.1796,156.2066,156.0533,156.0623,42078.0
2022-02-03 13:10:00,173.04,173.38,172.98,173.11,40712.0,156.0714,156.378,156.0172,156.1345,40712.0
2022-02-03 13:20:00,173.11,173.16,173.01,173.04,52630.0,156.1345,156.1796,156.0443,156.0714,52630.0
2022-02-03 13:30:00,173.05,173.22,173.04,173.21,39257.0,156.0804,156.2337,156.0714,156.2247,39257.0
2022-02-03 13:40:00,173.22,173.23,173.08,173.23,45590.0,156.2337,156.2427,156.1074,156.2427,45590.0
2022-02-03 13:50:00,173.21,173.46,173.19,173.43,54958.0,156.2247,156.4502,156.2066,156.4231,54958.0
2022-02-03 14:00:00,173.44,173.47,173.23,173.43,51494.0,156.4321,156.4592,156.2427,156.4231,51494.0
2022-02-03 14:10:00,173.42,173.62,173.4,173.48,50106.0,156.4141,156.5945,156.3961,156.4682,50106.0
2022-02-03 14:20:00,173.47,173.48,173.19,173.29,41237.0,156.4592,156.4682,156.2066,156.2968,41237.0
2022-02-03 14:30:00,173.3,173.3,172.91,173.01,52426.0,156.3059,156.3059,155.9541,156.0443,52426.0
2022-02-03 14:40:00,172.99,173.0,172.58,172.58,92333.0,156.0263,156.0353,155.6565,155.6565,92333.0
2022-02-03 14:50:00,172.6,172.74,172.5,172.57,56492.0,155.6745,155.8008,155.5843,155.6474,56492.0
2022-02-03 15:00:00,172.56,172.6,172.37,172.39,49972.0,155.6384,155.6745,155.4671,155.4851,49972.0
2022-02-03 15:10:00,172.41,172.67,172.39,172.57,61667.0,155.5031,155.7376,155.4851,155.6474,61667.0
2022-02-03 15:20:00,172.57,172.73,172.52,172.66,90059.0,155.6474,155.7918,155.6023,155.7286,90059.0
2022-02-03 15:30:00,172.63,172.72,172.42,172.53,74105.0,155.7016,155.7827,155.5122,155.6114,74105.0
2022-02-03 15:40:00,172.53,172.66,172.44,172.55,132811.0,155.6114,155.7286,155.5302,155.6294,132811.0
2022-02-03 15:50:00,172.53,172.84,172.45,172.74,339596.0,155.6114,155.891,155.5392,155.8008,339596.0
2022-02-04 09:30:00,171.0,172.77,170.11,172.73,191989.0,154.2314,155.8278,153.4287,155.7918,191989.0
2022-02-04 09:40:00,172.71,172.98,172.55,172.75,70446.0,155.7737,156.0172,155.6294,155.8098,70446.0
2022-02-04 09:50:00,172.72,172.82,172.16,172.27,179629.0,155.7827,155.8729,155.2776,155.3769,179629.0
2022-02-04 10:00:00,172.3,172.32,171.79,172.01,101533.0,155.4039,155.422,154.9439,155.1424,101533.0
2022-02-04 10:10:00,172.01,172.43,171.96,172.15,71141.0,155.1424,155.5212,155.0973,155.2686,71141.0
2022-02-04 10:20:00,172.13,172.14,171.26,171.35,139947.0,155.2506,155.2596,154.4659,154.5471,139947.0
2022-02-04 10:30:00,171.36,171.64,171.1,171.15,115008.0,154.5561,154.8086,154.3216,154.3667,115008.0
2022-02-04 10:40:00,171.15,171.74,171.15,171.51,101778.0,154.3667,154.8988,154.3667,154.6914,101778.0
2022-02-04 10:50:00,171.51,171.74,171.5,171.57,85943.0,154.6914,154.8988,154.6824,154.7455,85943.0
2022-02-04 11:00:00,171.53,171.64,171.46,171.52,65267.0,154.7094,154.8086,154.6463,154.7004,65267.0
2022-02-04 11:10:00,171.52,172.08,171.51,172.04,77049.0,154.7004,155.2055,154.6914,155.1694,77049.0
2022-02-04 11:20:00,172.02,172.16,171.86,171.88,110763.0,155.1514,155.2776,155.0071,155.0251,110763.0
2022-02-04 11:30:00,171.88,172.25,171.87,172.08,106515.0,155.0251,155.3588,155.0161,155.2055,106515.0
2022-02-04 11:40:00,172.1,172.23,171.96,172.19,70779.0,155.2235,155.3408,155.0973,155.3047,70779.0
2022-02-04 11:50:00,172.18,172.19,171.99,171.99,42167.0,155.2957,155.3047,155.1243,155.1243,42167.0
2022-02-04 12:00:00,172.01,172.41,171.92,172.34,41921.0,155.1424,155.5031,155.0612,155.44,41921.0
2022-02-04 12:10:00,172.35,172.5,172.27,172.46,43346.0,155.449,155.5843,155.3769,155.5482,43346.0
2022-02-04 12:20:00,172.45,172.5,172.27,172.35,51233.0,155.5392,155.5843,155.3769,155.449,51233.0
2022-02-04 12:30:00,172.34,172.46,172.19,172.43,57637.0,155.44,155.5482,155.3047,155.5212,57637.0
2022-02-04 12:40:00,172.44,172.5,172.23,172.25,56605.0,155.5302,155.5843,155.3408,155.3588,56605.0
2022-02-04 12:50:00,172.23,172.3,172.18,172.28,25752.0,155.3408,155.4039,155.2957,155.3859,25752.0
2022-02-04 13:00:00,172.28,172.52,172.28,172.49,79643.0,155.3859,155.6023,155.3859,155.5753,79643.0
2022-02-04 13:10:00,172.47,172.47,172.07,172.16,46741.0,155.5572,155.5572,155.1965,155.2776,46741.0
2022-02-04 13:20:00,172.16,172.35,172.04,172.08,51090.0,155.2776,155.449,155.1694,155.2055,51090.0
2022-02-04 13:30:00,172.07,172.13,172.01,172.13,42675.0,155.1965,155.2506,155.1424,155.2506,42675.0
2022-02-04 13:40:00,172.13,172.48,172.1,172.33,43709.0,155.2506,155.5663,155.2235,155.431,43709.0
2022-02-04 13:50:00,172.32,172.41,172.22,172.35,46246.0,155.422,155.5031,155.3318,155.449,46246.0
2022-02-04 14:00:00,172.41,172.42,172.15,172.19,38802.0,155.5031,155.5122,155.2686,155.3047,38802.0
2022-02-04 14:10:00,172.21,172.38,172.15,172.27,45393.0,155.3227,155.4761,155.2686,155.3769,45393.0
2022-02-04 14:20:00,172.28,172.3,172.08,172.17,41349.0,155.3859,155.4039,155.2055,155.2867,41349.0
2022-02-04 14:30:00,172.15,172.33,172.12,172.25,48828.0,155.2686,155.431,155.2416,155.3588,48828.0
2022-02-04 14:40:00,172.27,172.32,172.05,172.15,66046.0,155.3769,155.422,155.1784,155.2686,66046.0
2022-02-04 14:50:00,172.15,172.32,172.06,172.28,67522.0,155.2686,155.422,155.1875,155.3859,67522.0
2022-02-04 15:00:00,172.27,172.36,172.16,172.32,87887.0,155.3769,155.458,155.2776,155.422,87887.0
2022-02-04 15:10:00,172.32,172.5,172.28,172.31,80732.0,155.422,155.5843,155.3859,155.4129,80732.0
2022-02-04 15:20:00,172.32,172.5,172.32,172.41,66750.0,155.422,155.5843,155.422,155.5031,66750.0
2022-02-04 15:30:00,172.42,172.46,172.23,172.32,87282.0,155.5122,155.5482,155.3408,155.422,87282.0
2022-02-04 15:40:00,172.31,172.32,171.95,172.03,147460.0,155.4129,155.422,155.0882,155.1604,147460.0
2022-02-04 15:50:00,172.0,172.13,171.6,171.6,375594.0,155.1333,155.2506,154.7726,154.7726,375594.0
2022-02-07 09:30:00,171.41,171.59,170.31,170.5,217237.0,154.6012,154.7635,153.6091,153.7804,217237.0
2022-02-07 09:40:00,170.51,170.61,170.15,170.41,98402.0,153.7895,153.8796,153.4648,153.6993,98402.0
2022-02-07 09:50:00,170.41,170.55,170.01,170.2,106387.0,153.6993,153.8255,153.3385,153.5099,106387.0
2022-02-07 10:00:00,170.25,170.49,170.07,170.34,92170.0,153.5549,153.7714,153.3926,153.6361,92170.0
2022-02-07 10:10:00,170.33,170.75,170.2,170.66,66131.0,153.6271,154.0059,153.5099,153.9247,66131.0
2022-02-07 10:20:00,170.67,171.03,170.62,170.98,59214.0,153.9338,154.2585,153.8887,154.2134,59214.0
2022-02-07 10:30:00,170.96,171.34,170.95,171.06,67019.0,154.1953,154.5381,154.1863,154.2855,67019.0
2022-02-07 10:40:00,171.09,171.16,170.98,171.06,67711.0,154.3126,154.3757,154.2134,154.2855,67711.0
2022-02-07 10:50:00,171.07,171.2,170.89,171.1,95929.0,154.2945,154.4118,154.1322,154.3216,95929.0
2022-02-07 11:00:00,171.1,171.18,170.96,171.14,75774.0,154.3216,154.3937,154.1953,154.3577,75774.0
2022-02-07 11:10:00,171.15,171.3,170.99,171.3,47809.0,154.3667,154.502,154.2224,154.502,47809.0
2022-02-07 11:20:00,171.3,171.52,171.26,171.39,54485.0,154.502,154.7004,154.4659,154.5832,54485.0
2022-02-07 11:30:00,171.38,171.69,171.37,171.59,57558.0,154.5741,154.8537,154.5651,154.7635,57558.0
2022-02-07 11:40:00,171.58,171.71,171.52,171.63,45466.0,154.7545,154.8718,154.7004,154.7996,45466.0
2022-02-07 11:50:00,171.64,171.74,171.5,171.5,48106.0,154.8086,154.8988,154.6824,154.6824,48106.0
2022-02-07 12:00:00,171.51,171.52,171.24,171.24,46379.0,154.6914,154.7004,154.4479,154.4479,46379.0
2022-02-07 12:10:00,171.27,171.43,171.23,171.24,33817.0,154.4749,154.6192,154.4388,154.4479,33817.0
2022-02-07 12:20:00,171.24,171.27,171.14,171.17,42012.0,154.4479,154.4749,154.3577,154.3847,42012.0
2022-02-07 12:30:00,171.18,171.37,171.11,171.36,37798.0,154.3937,154.5651,154.3306,154.5561,37798.0
2022-02-07 12:40:00,171.35,171.47,171.34,171.34,46300.0,154.5471,154.6553,154.5381,154.5381,46300.0
2022-02-07 12:50:00,171.33,171.33,171.12,171.17,36661.0,154.529,154.529,154.3396,154.3847,36661.0
2022-02-07 13:00:00,171.17,171.28,171.15,171.28,38557.0,154.3847,154.4839,154.3667,154.4839,38557.0
2022-02-07 13:10:00,171.27,171.33,171.1,171.17,42604.0,154.4749,154.529,154.3216,154.3847,42604.0
2022-02-07 13:20:00,171.16,171.35,171.12,171.33,47261.0,154.3757,154.5471,154.3396,154.529,47261.0
2022-02-07 13:30:00,171.33,171.53,171.33,171.38,43186.0,154.529,154.7094,154.529,154.5741,43186.0
2022-02-07 13:40:00,171.39,171.44,171.05,171.05,119303.0,154.5832,154.6283,154.2765,154.2765,119303.0
2022-02-07 13:50:00,171.04,171.16,170.97,171.08,83899.0,154.2675,154.3757,154.2043,154.3036,83899.0
2022-02-07 14:00:00,171.08,171.08,170.89,170.96,103150.0,154.3036,154.3036,154.1322,154.1953,103150.0
2022-02-07 14:10:00,170.95,171.23,170.92,171.2,61745.0,154.1863,154.4388,154.1592,154.4118,61745.0
2022-02-07 14:20:00,171.19,171.22,171.09,171.18,47283.0,154.4028,154.4298,154.3126,154.3937,47283.0
2022-02-07 14:30:00,171.19,171.31,171.13,171.21,42668.0,154.4028,154.511,154.3487,154.4208,42668.0
2022-02-07 14:40:00,171.21,171.29,171.12,171.17,66180.0,154.4208,154.493,154.3396,154.3847,66180.0
2022-02-07 14:50:00,171.17,171.32,171.17,171.22,42717.0,154.3847,154.52,154.3847,154.4298,42717.0
2022-02-07 15:00:00,171.21,171.34,171.14,171.34,51336.0,154.4208,154.5381,154.3577,154.5381,51336.0
2022-02-07 15:10:00,171.34,171.5,171.31,171.31,65128.0,154.5381,154.6824,154.511,154.511,65128.0
2022-02-07 15:20:00,171.31,171.33,170.98,171.02,65511.0,154.511,154.529,154.2134,154.2494,65511.0
2022-02-07 15:30:00,171.02,171.14,170.88,170.94,98084.0,154.2494,154.3577,154.1232,154.1773,98084.0
2022-02-07 15:40:00,170.93,171.04,170.88,171.0,250853.0,154.1683,154.2675,154.1232,154.2314,250853.0
2022-02-07 15:50:00,170.98,171.13,170.59,171.04,424458.0,154.2134,154.3487,153.8616,154.2675,424458.0
2022-02-08 09:30:00,171.02,171.41,170.53,170.9,335256.0,154.2494,154.6012,153.8075,154.1412,335256.0
2022-02-08 09:40:00,170.91,171.47,170.65,171.01,134768.0,154.1502,154.6553,153.9157,154.2404,134768.0
2022-02-08 09:50:00,171.04,171.16,170.74,170.88,128688.0,154.2675,154.3757,153.9969,154.1232,128688.0
2022-02-08 10:00:00,170.89,171.12,170.76,170.88,73382.0,154.1322,154.3396,154.0149,154.1232,73382.0
2022-02-08 10:10:00,170.88,170.99,170.68,170.79,105091.0,154.1232,154.2224,153.9428,154.042,105091.0
2022-02-08 10:20:00,170.79,171.13,170.78,171.09,55697.0,154.042,154.3487,154.033,154.3126,55697.0
2022-02-08 10:30:00,171.09,171.24,170.87,170.87,64936.0,154.3126,154.4479,154.1141,154.1141,64936.0
2022-02-08 10:40:00,170.89,171.05,170.48,170.74,283197.0,154.1322,154.2765,153.7624,153.9969,283197.0
2022-02-08 10:50:00,170.76,170.99,170.68,170.71,61739.0,154.0149,154.2224,153.9428,153.9698,61739.0
2022-02-08 11:00:00,170.71,170.93,170.6,170.76,93444.0,153.9698,154.1683,153.8706,154.0149,93444.0
2022-02-08 11:10:00,170.73,171.0,170.68,170.92,57659.0,153.9879,154.2314,153.9428,154.1592,57659.0
2022-02-08 11:20:00,170.92,171.06,170.91,171.01,39142.0,154.1592,154.2855,154.1502,154.2404,39142.0
2022-02-08 11:30:00,171.02,171.21,171.0,171.11,59758.0,154.2494,154.4208,154.2314,154.3306,59758.0
2022-02-08 11:40:00,171.12,171.23,171.04,171.06,41409.0,154.3396,154.4388,154.2675,154.2855,41409.0
2022-02-08 11:50:00,171.06,171.27,171.03,171.24,39081.0,154.2855,154.4749,154.2585,154.4479,39081.0
2022-02-08 12:00:00,171.26,171.27,171.08,171.19,32368.0,154.4659,154.4749,154.3036,154.4028,32368.0
2022-02-08 12:10:00,171.2,171.32,171.18,171.22,47537.0,154.4118,154.52,154.3937,154.4298,47537.0
2022-02-08 12:20:00,171.21,171.31,171.14,171.17,40353.0,154.4208,154.511,154.3577,154.3847,40353.0
2022-02-08 12:30:00,171.18,171.22,171.05,171.13,44899.0,154.3937,154.4298,154.2765,154.3487,44899.0
2022-02-08 12:40:00,171.16,171.38,171.15,171.23,54765.0,154.3757,154.5741,154.3667,154.4388,54765.0
2022-02-08 12:50:00,171.25,171.29,171.16,171.19,45756.0,154.4569,154.493,154.3757,154.4028,45756.0
2022-02-08 13:00:00,171.2,171.3,171.2,171.21,54401.0,154.4118,154.502,154.4118,154.4208,54401.0
2022-02-08 13:10:00,171.22,171.38,171.18,171.37,59384.0,154.4298,154.5741,154.3937,154.5651,59384.0
2022-02-08 13:20:00,171.38,171.46,171.29,171.29,36548.0,154.5741,154.6463,154.493,154.493,36548.0
2022-02-08 13:30:00,171.31,171.63,171.29,171.62,55850.0,154.511,154.7996,154.493,154.7906,55850.0
2022-02-08 13:40:00,171.62,171.83,171.61,171.82,72114.0,154.7906,154.98,154.7816,154.971,72114.0
2022-02-08 13:50:00,171.83,172.05,171.8,171.97,116052.0,154.98,155.1784,154.953,155.1063,116052.0
2022-02-08 14:00:00,171.94,171.95,171.72,171.72,44550.0,155.0792,155.0882,154.8808,154.8808,44550.0
2022-02-08 14:10:00,171.71,171.74,171.49,171.52,46000.0,154.8718,154.8988,154.6734,154.7004,46000.0
2022-02-08 14:20:00,171.5,171.51,171.33,171.41,43845.0,154.6824,154.6914,154.529,154.6012,43845.0
2022-02-08 14:30:00,171.39,171.47,171.15,171.19,60351.0,154.5832,154.6553,154.3667,154.4028,60351.0
2022-02-08 14:40:00,171.19,171.23,171.03,171.09,29921.0,154.4028,154.4388,154.2585,154.3126,29921.0
2022-02-08 14:50:00,171.09,171.2,171.06,171.16,54466.0,154.3126,154.4118,154.2855,154.3757,54466.0
2022-02-08 15:00:00,171.16,171.26,171.05,171.24,79759.0,154.3757,154.4659,154.2765,154.4479,79759.0
2022-02-08 15:10:00,171.24,171.69,171.24,171.61,59762.0,154.4479,154.8537,154.4479,154.7816,59762.0
2022-02-08 15:20:00,171.61,171.77,171.53,171.6,129637.0,154.7816,154.9259,154.7094,154.7726,129637.0
2022-02-08 15:30:00,171.6,171.74,171.54,171.74,91298.0,154.7726,154.8988,154.7184,154.8988,91298.0
2022-02-08 15:40:00,171.73,171.84,171.45,171.64,116787.0,154.8898,154.989,154.6373,154.8086,116787.0
2022-02-08 15:50:00,171.65,171.86,171.49,171.52,373374.0,154.8177,155.0071,154.6734,154.7004,373374.0
2022-02-09 09:30:00,172.07,172.24,171.45,171.58,139379.0,155.1965,155.3498,154.6373,154.7545,139379.0
2022-02-09 09:40:00,171.7,172.16,171.66,172.16,52619.0,154.8628,155.2776,154.8267,155.2776,52619.0
2022-02-09 09:50:00,172.16,172.24,171.86,171.87,68723.0,155.2776,155.3498,155.0071,155.0161,68723.0
2022-02-09 10:00:00,171.93,171.95,171.65,171.76,48739.0,155.0702,155.0882,154.8177,154.9169,48739.0
2022-02-09 10:10:00,171.74,171.94,171.71,171.86,51646.0,154.8988,155.0792,154.8718,155.0071,51646.0
2022-02-09 10:20:00,171.85,171.85,171.33,171.36,82611.0,154.998,154.998,154.529,154.5561,82611.0
2022-02-09 10:30:00,171.36,171.52,171.25,171.45,72106.0,154.5561,154.7004,154.4569,154.6373,72106.0
2022-02-09 10:40:00,171.43,171.81,171.43,171.73,48748.0,154.6192,154.962,154.6192,154.8898,48748.0
2022-02-09 10:50:00,171.67,171.79,171.61,171.79,42107.0,154.8357,154.9439,154.7816,154.9439,42107.0
2022-02-09 11:00:00,171.8,171.84,171.48,171.53,59604.0,154.953,154.989,154.6643,154.7094,59604.0
2022-02-09 11:10:00,171.54,171.69,171.5,171.5,64758.0,154.7184,154.8537,154.6824,154.6824,64758.0
2022-02-09 11:20:00,171.52,171.63,171.48,171.55,41171.0,154.7004,154.7996,154.6643,154.7275,41171.0
2022-02-09 11:30:00,171.55,171.77,171.46,171.59,57131.0,154.7275,154.9259,154.6463,154.7635,57131.0
2022-02-09 11:40:00,171.62,171.74,171.56,171.68,41684.0,154.7906,154.8988,154.7365,154.8447,41684.0
2022-02-09 11:50:00,171.67,171.72,171.5,171.61,76126.0,154.8357,154.8808,154.6824,154.7816,76126.0
2022-02-09 12:00:00,171.59,171.6,171.45,171.55,46448.0,154.7635,154.7726,154.6373,154.7275,46448.0
2022-02-09 12:10:00,171.52,171.56,171.42,171.53,48701.0,154.7004,154.7365,154.6102,154.7094,48701.0
2022-02-09 12:20:00,171.53,171.56,171.4,171.44,56951.0,154.7094,154.7365,154.5922,154.6283,56951.0
2022-02-09 12:30:00,171.45,171.5,171.4,171.43,55986.0,154.6373,154.6824,154.5922,154.6192,55986.0
2022-02-09 12:40:00,171.42,171.49,171.38,171.4,77940.0,154.6102,154.6734,154.5741,154.5922,77940.0
2022-02-09 12:50:00,171.42,171.48,171.38,171.45,51438.0,154.6102,154.6643,154.5741,154.6373,51438.0
2022-02-09 13:00:00,171.45,171.47,171.39,171.4,27691.0,154.6373,154.6553,154.5832,154.5922,27691.0
2022-02-09 13:10:00,171.41,171.63,171.41,171.59,55136.0,154.6012,154.7996,154.6012,154.7635,55136.0
2022-02-09 13:20:00,171.61,171.61,171.43,171.44,39572.0,154.7816,154.7816,154.6192,154.6283,39572.0
2022-02-09 13:30:00,171.45,171.59,171.45,171.56,35839.0,154.6373,154.7635,154.6373,154.7365,35839.0
2022-02-09 13:40:00,171.57,171.64,171.5,171.58,45875.0,154.7455,154.8086,154.6824,154.7545,45875.0
2022-02-09 13:50:00,171.59,171.68,171.43,171.44,42436.0,154.7635,154.8447,154.6192,154.6283,42436.0
2022-02-09 14:00:00,171.43,171.52,171.38,171.52,72248.0,154.6192,154.7004,154.5741,154.7004,72248.0
2022-02-09 14:10:00,171.5,171.67,171.45,171.66,34221.0,154.6824,154.8357,154.6373,154.8267,34221.0
2022-02-09 14:20:00,171.66,171.66,171.52,171.56,43105.0,154.8267,154.8267,154.7004,154.7365,43105.0
2022-02-09 14:30:00,171.56,171.64,171.52,171.58,34418.0,154.7365,154.8086,154.7004,154.7545,34418.0
2022-02-09 14:40:00,171.58,171.61,171.49,171.54,40077.0,154.7545,154.7816,154.6734,154.7184,40077.0
2022-02-09 14:50:00,171.52,171.53,171.38,171.39,112991.0,154.7004,154.7094,154.5741,154.5832,112991.0
2022-02-09 15:00:00,171.4,171.46,171.33,171.38,169776.0,154.5922,154.6463,154.529,154.5741,169776.0
2022-02-09 15:10:00,171.38,171.46,171.35,171.45,86414.0,154.5741,154.6463,154.5471,154.6373,86414.0
2022-02-09 15:20:00,171.46,171.57,171.41,171.56,55080.0,154.6463,154.7455,154.6012,154.7365,55080.0
2022-02-09 15:30:00,171.55,171.65,171.48,171.55,73594.0,154.7275,154.8177,154.6643,154.7275,73594.0
2022-02-09 15:40:00,171.57,171.59,171.37,171.57,148271.0,154.7455,154.7635,154.5651,154.7455,148271.0
2022-02-09 15:50:00,171.57,171.67,171.33,171.54,297531.0,154.7455,154.8357,154.529,154.7184,297531.0
2022-02-10 09:30:00,171.21,171.22,170.52,170.64,158615.0,154.4208,154.4298,153.7985,153.9067,158615.0
2022-02-10 09:40:00,170.56,170.82,170.45,170.78,53882.0,153.8345,154.0691,153.7353,154.033,53882.0
2022-02-10 09:50:00,170.76,170.85,170.39,170.51,63209.0,154.0149,154.0961,153.6812,153.7895,63209.0
2022-02-10 10:00:00,170.51,171.01,170.5,170.55,79865.0,153.7895,154.2404,153.7804,153.8255,79865.0
2022-02-10 10:10:00,170.52,170.65,170.4,170.48,54482.0,153.7985,153.9157,153.6902,153.7624,54482.0
2022-02-10 10:20:00,170.47,170.59,170.24,170.28,83429.0,153.7534,153.8616,153.5459,153.582,83429.0
2022-02-10 10:30:00,170.3,170.46,170.06,170.46,104754.0,153.6,153.7444,153.3836,153.7444,104754.0
2022-02-10 10:40:00,170.47,170.54,170.24,170.25,53322.0,153.7534,153.8165,153.5459,153.5549,53322.0
2022-02-10 10:50:00,170.24,170.24,169.98,170.02,129219.0,153.5459,153.5459,153.3114,153.3475,129219.0
2022-02-10 11:00:00,170.03,170.11,169.88,169.91,98117.0,153.3565,153.4287,153.2212,153.2483,98117.0
2022-02-10 11:10:00,169.92,169.95,169.73,169.79,91077.0,153.2573,153.2844,153.0859,153.1401,91077.0
2022-02-10 11:20:00,169.78,169.89,169.69,169.84,88077.0,153.131,153.2302,153.0499,153.1852,88077.0
2022-02-10 11:30:00,169.86,170.16,169.85,169.87,65159.0,153.2032,153.4738,153.1942,153.2122,65159.0
2022-02-10 11:40:00,169.88,170.13,169.84,170.03,52507.0,153.2212,153.4467,153.1852,153.3565,52507.0
2022-02-10 11:50:00,170.04,170.05,169.85,169.95,58450.0,153.3655,153.3746,153.1942,153.2844,58450.0
2022-02-10 12:00:00,169.94,170.08,169.92,170.03,54547.0,153.2753,153.4016,153.2573,153.3565,54547.0
2022-02-10 12:10:00,170.02,170.14,169.98,170.06,45436.0,153.3475,153.4557,153.3114,153.3836,45436.0
2022-02-10 12:20:00,170.06,170.08,169.83,169.89,42679.0,153.3836,153.4016,153.1761,153.2302,42679.0
2022-02-10 12:30:00,169.9,170.0,169.8,169.88,59518.0,153.2393,153.3295,153.1491,153.2212,59518.0
2022-02-10 12:40:00,169.88,169.97,169.67,169.88,123832.0,153.2212,153.3024,153.0318,153.2212,123832.0
2022-02-10 12:50:00,169.88,169.9,169.65,169.75,102268.0,153.2212,153.2393,153.0138,153.104,102268.0
2022-02-10 13:00:00,169.75,169.88,169.64,169.81,82802.0,153.104,153.2212,153.0048,153.1581,82802.0
2022-02-10 13:10:00,169.79,170.0,169.73,169.93,72257.0,153.1401,153.3295,153.0859,153.2663,72257.0
2022-02-10 13:20:00,169.93,170.06,169.74,169.75,68904.0,153.2663,153.3836,153.095,153.104,68904.0
2022-02-10 13:30:00,169.75,169.99,169.73,169.88,83933.0,153.104,153.3204,153.0859,153.2212,83933.0
2022-02-10 13:40:00,169.87,169.93,169.7,169.78,73935.0,153.2122,153.2663,153.0589,153.131,73935.0
2022-02-10 13:50:00,169.78,169.85,169.7,169.85,73679.0,153.131,153.1942,153.0589,153.1942,73679.0
2022-02-10 14:00:00,169.84,169.86,169.73,169.76,78040.0,153.1852,153.2032,153.0859,153.113,78040.0
2022-02-10 14:10:00,169.76,169.78,169.62,169.65,162880.0,153.113,153.131,152.9867,153.0138,162880.0
2022-02-10 14:20:00,169.66,169.8,169.52,169.64,129444.0,153.0228,153.1491,152.8965,153.0048,129444.0
2022-02-10 14:30:00,169.66,169.83,169.61,169.7,74377.0,153.0228,153.1761,152.9777,153.0589,74377.0
2022-02-10 14:40:00,169.71,169.78,169.55,169.57,100928.0,153.0679,153.131,152.9236,152.9416,100928.0
2022-02-10 14:50:00,169.59,169.68,169.47,169.67,105967.0,152.9597,153.0408,152.8514,153.0318,105967.0
2022-02-10 15:00:00,169.65,169.73,169.6,169.71,123718.0,153.0138,153.0859,152.9687,153.0679,123718.0
2022-02-10 15:10:00,169.71,169.82,169.64,169.66,90322.0,153.0679,153.1671,153.0048,153.0228,90322.0
2022-02-10 15:20:00,169.67,169.76,169.62,169.62,162973.0,153.0318,153.113,152.9867,152.9867,162973.0
2022-02-10 15:30:00,169.62,169.75,169.57,169.74,217480.0,152.9867,153.104,152.9416,153.095,217480.0
2022-02-10 15:40:00,169.73,169.77,169.51,169.65,470834.0,153.0859,153.122,152.8875,153.0138,470834.0
2022-02-10 15:50:00,169.66,169.69,169.3,169.41,562238.0,153.0228,153.0499,152.6981,152.7973,562238.0
2022-02-11 09:30:00,169.12,169.6,168.72,169.54,230555.0,152.5358,152.9687,152.175,152.9146,230555.0
2022-02-11 09:40:00,169.59,169.96,169.47,169.88,106152.0,152.9597,153.2934,152.8514,153.2212,106152.0
2022-02-11 09:50:00,169.81,170.15,169.73,170.09,100104.0,153.1581,153.4648,153.0859,153.4106,100104.0
2022-02-11 10:00:00,170.09,170.09,169.32,169.6,63594.0,153.4106,153.4106,152.7161,152.9687,63594.0
2022-02-11 10:10:00,169.63,169.71,169.41,169.55,64272.0,152.9957,153.0679,152.7973,152.9236,64272.0
2022-02-11 10:20:00,169.52,169.77,169.49,169.55,38875.0,152.8965,153.122,152.8695,152.9236,38875.0
2022-02-11 10:30:00,169.59,169.61,169.11,169.18,140002.0,152.9597,152.9777,152.5267,152.5899,140002.0
2022-02-11 10:40:00,169.18,169.27,169.03,169.12,134122.0,152.5899,152.671,152.4546,152.5358,134122.0
2022-02-11 10:50:00,169.13,169.23,168.92,169.08,169541.0,152.5448,152.635,152.3554,152.4997,169541.0
2022-02-11 11:00:00,169.07,169.11,168.83,168.85,124328.0,152.4907,152.5267,152.2742,152.2922,124328.0
2022-02-11 11:10:00,168.84,169.13,168.79,168.82,163739.0,152.2832,152.5448,152.2381,152.2652,163739.0
2022-02-11 11:20:00,168.83,168.95,168.78,168.85,100978.0,152.2742,152.3824,152.2291,152.2922,100978.0
2022-02-11 11:30:00,168.86,169.03,168.82,168.86,120070.0,152.3013,152.4546,152.2652,152.3013,120070.0
2022-02-11 11:40:00,168.83,168.87,168.74,168.74,111206.0,152.2742,152.3103,152.193,152.193,111206.0
2022-02-11 11:50:00,168.74,168.83,168.7,168.8,85052.0,152.193,152.2742,152.1569,152.2471,85052.0
2022-02-11 12:00:00,168.79,168.86,168.69,168.78,94312.0,152.2381,152.3013,152.1479,152.2291,94312.0
2022-02-11 12:10:00,168.78,168.95,168.64,168.68,90333.0,152.2291,152.3824,152.1028,152.1389,90333.0
2022-02-11 12:20:00,168.67,168.74,168.63,168.72,73202.0,152.1299,152.193,152.0938,152.175,73202.0
2022-02-11 12:30:00,168.72,168.86,168.66,168.67,57076.0,152.175,152.3013,152.1209,152.1299,57076.0
2022-02-11 12:40:00,168.67,168.73,168.59,168.68,86330.0,152.1299,152.184,152.0577,152.1389,86330.0
2022-02-11 12:50:00,168.67,168.8,168.64,168.69,129071.0,152.1299,152.2471,152.1028,152.1479,129071.0
2022-02-11 13:00:00,168.71,169.1,168.7,169.1,134710.0,152.166,152.5177,152.1569,152.5177,134710.0
2022-02-11 13:10:00,169.1,169.14,168.82,168.84,65821.0,152.5177,152.5538,152.2652,152.2832,65821.0
2022-02-11 13:20:00,168.84,168.89,168.66,168.67,102360.0,152.2832,152.3283,152.1209,152.1299,102360.0
2022-02-11 13:30:00,168.66,168.7,168.45,168.47,202283.0,152.1209,152.1569,151.9315,151.9495,202283.0
2022-02-11 13:40:00,168.47,168.6,167.87,168.14,261147.0,151.9495,152.0667,151.4083,151.6519,261147.0
2022-02-11 13:50:00,168.16,168.46,168.08,168.11,175472.0,151.6699,151.9405,151.5977,151.6248,175472.0
2022-02-11 14:00:00,168.1,168.71,168.08,168.39,185967.0,151.6158,152.166,151.5977,151.8773,185967.0
2022-02-11 14:10:00,168.4,168.9,168.36,168.69,148140.0,151.8864,152.3373,151.8503,152.1479,148140.0
2022-02-11 14:20:00,168.68,168.86,168.42,168.47,151116.0,152.1389,152.3013,151.9044,151.9495,151116.0
2022-02-11 14:30:00,168.48,168.88,168.45,168.6,135728.0,151.9585,152.3193,151.9315,152.0667,135728.0
2022-02-11 14:40:00,168.63,168.67,168.45,168.56,192369.0,152.0938,152.1299,151.9315,152.0307,192369.0
2022-02-11 14:50:00,168.54,168.54,168.37,168.46,163824.0,152.0126,152.0126,151.8593,151.9405,163824.0
2022-02-11 15:00:00,168.46,168.79,168.44,168.61,228026.0,151.9405,152.2381,151.9224,152.0758,228026.0
2022-02-11 15:10:00,168.62,168.83,168.58,168.62,292465.0,152.0848,152.2742,152.0487,152.0848,292465.0
2022-02-11 15:20:00,168.63,168.79,168.52,168.74,234302.0,152.0938,152.2381,151.9946,152.193,234302.0
2022-02-11 15:30:00,168.74,168.9,168.5,168.82,303490.0,152.193,152.3373,151.9766,152.2652,303490.0
2022-02-11 15:40:00,168.83,168.93,168.3,168.93,319290.0,152.2742,152.3644,151.7962,152.3644,319290.0
2022-02-11 15:50:00,168.89,168.95,167.54,167.58,959506.0,152.3283,152.3824,151.1107,151.1468,959506.0
2022-02-14 09:30:00,167.71,167.97,166.61,166.62,256266.0,151.264,151.4985,150.2719,150.2809,256266.0
2022-02-14 09:40:00,166.62,166.72,165.65,165.89,151878.0,150.2809,150.3711,149.406,149.6225,151878.0
2022-02-14 09:50:00,165.87,165.87,165.39,165.53,120026.0,149.6045,149.6045,149.1715,149.2978,120026.0
2022-02-14 10:00:00,165.55,165.64,164.89,164.92,156537.0,149.3158,149.397,148.7206,148.7476,156537.0
2022-02-14 10:10:00,164.9,165.14,164.47,164.83,109897.0,148.7296,148.946,148.3417,148.6664,109897.0
2022-02-14 10:20:00,164.82,165.32,164.82,165.18,87832.0,148.6574,149.1084,148.6574,148.9821,87832.0
2022-02-14 10:30:00,165.15,165.21,164.82,165.15,79367.0,148.9551,149.0092,148.6574,148.9551,79367.0
2022-02-14 10:40:00,165.17,165.17,164.64,164.69,76372.0,148.9731,148.9731,148.4951,148.5402,76372.0
2022-02-14 10:50:00,164.67,164.75,164.29,164.31,77916.0,148.5221,148.5943,148.1794,148.1974,77916.0
2022-02-14 11:00:00,164.31,164.33,164.04,164.16,111631.0,148.1974,148.2155,147.9539,148.0621,111631.0
2022-02-14 11:10:00,164.16,164.23,163.81,164.18,153150.0,148.0621,148.1253,147.7465,148.0802,153150.0
2022-02-14 11:20:00,164.2,164.45,163.99,164.33,102112.0,148.0982,148.3237,147.9088,148.2155,102112.0
2022-02-14 11:30:00,164.33,164.84,164.31,164.71,89076.0,148.2155,148.6755,148.1974,148.5582,89076.0
2022-02-14 11:40:00,164.72,164.82,164.65,164.67,68703.0,148.5672,148.6574,148.5041,148.5221,68703.0
2022-02-14 11:50:00,164.7,164.73,164.43,164.45,96821.0,148.5492,148.5762,148.3057,148.3237,96821.0
2022-02-14 12:00:00,164.45,164.51,164.33,164.37,76855.0,148.3237,148.3778,148.2155,148.2516,76855.0
2022-02-14 12:10:00,164.4,164.83,164.37,164.8,70237.0,148.2786,148.6664,148.2516,148.6394,70237.0
2022-02-14 12:20:00,164.79,165.16,164.78,165.16,83103.0,148.6304,148.9641,148.6213,148.9641,83103.0
2022-02-14 12:30:00,165.15,165.38,165.11,165.23,50417.0,148.9551,149.1625,148.919,149.0272,50417.0
2022-02-14 12:40:00,165.22,165.42,165.22,165.4,44864.0,149.0182,149.1986,149.0182,149.1805,44864.0
2022-02-14 12:50:00,165.39,165.45,165.32,165.44,42125.0,149.1715,149.2256,149.1084,149.2166,42125.0
2022-02-14 13:00:00,165.44,165.71,165.44,165.55,47679.0,149.2166,149.4601,149.2166,149.3158,47679.0
2022-02-14 13:10:00,165.56,165.62,165.36,165.44,59210.0,149.3249,149.379,149.1445,149.2166,59210.0
2022-02-14 13:20:00,165.45,165.46,165.2,165.32,46686.0,149.2256,149.2347,149.0002,149.1084,46686.0
2022-02-14 13:30:00,165.32,165.33,165.14,165.28,49997.0,149.1084,149.1174,148.946,149.0723,49997.0
2022-02-14 13:40:00,165.3,165.32,164.79,164.81,78050.0,149.0904,149.1084,148.6304,148.6484,78050.0
2022-02-14 13:50:00,164.8,164.8,164.5,164.58,98421.0,148.6394,148.6394,148.3688,148.441,98421.0
2022-02-14 14:00:00,164.56,164.71,164.38,164.49,85494.0,148.4229,148.5582,148.2606,148.3598,85494.0
2022-02-14 14:10:00,164.49,164.7,164.44,164.63,104997.0,148.3598,148.5492,148.3147,148.4861,104997.0
2022-02-14 14:20:00,164.63,165.02,164.54,164.64,101725.0,148.4861,148.8378,148.4049,148.4951,101725.0
2022-02-14 14:30:00,164.62,165.08,164.53,164.86,87699.0,148.477,148.8919,148.3959,148.6935,87699.0
2022-02-14 14:40:00,164.84,164.98,164.68,164.7,74465.0,148.6755,148.8017,148.5312,148.5492,74465.0
2022-02-14 14:50:00,164.7,164.96,164.51,164.64,82683.0,148.5492,148.7837,148.3778,148.4951,82683.0
2022-02-14 15:00:00,164.66,164.93,164.5,164.88,101681.0,148.5131,148.7566,148.3688,148.7115,101681.0
2022-02-14 15:10:00,164.86,165.21,164.82,165.11,80939.0,148.6935,149.0092,148.6574,148.919,80939.0
2022-02-14 15:20:00,165.11,165.33,164.96,165.17,142452.0,148.919,149.1174,148.7837,148.9731,142452.0
2022-02-14 15:30:00,165.15,165.54,165.13,165.42,135310.0,148.9551,149.3068,148.937,149.1986,135310.0
2022-02-14 15:40:00,165.43,166.11,165.41,166.05,191018.0,149.2076,149.8209,149.1896,149.7668,191018.0
2022-02-14 15:50:00,166.04,166.13,165.49,165.57,437550.0,149.7578,149.839,149.2617,149.3339,437550.0
2022-02-15 09:30:00,166.13,167.0,166.01,166.89,222037.0,149.839,150.6236,149.7307,150.5244,222037.0
2022-02-15 09:40:00,166.88,166.97,166.53,166.71,89193.0,150.5154,150.5966,150.1997,150.3621,89193.0
2022-02-15 09:50:00,166.63,166.77,166.4,166.51,103669.0,150.2899,150.4162,150.0825,150.1817,103669.0
2022-02-15 10:00:00,166.56,166.7,166.44,166.62,57290.0,150.2268,150.3531,150.1186,150.2809,57290.0
2022-02-15 10:10:00,166.6,167.43,166.6,167.38,87151.0,150.2629,151.0115,150.2629,150.9664,87151.0
2022-02-15 10:20:00,167.38,167.66,167.34,167.64,85244.0,150.9664,151.2189,150.9303,151.2009,85244.0
2022-02-15 10:30:00,167.65,167.65,167.13,167.21,59657.0,151.2099,151.2099,150.7409,150.8131,59657.0
2022-02-15 10:40:00,167.19,167.61,167.14,167.57,85226.0,150.795,151.1738,150.7499,151.1378,85226.0
2022-02-15 10:50:00,167.58,168.1,167.55,167.97,184487.0,151.1468,151.6158,151.1197,151.4985,184487.0
2022-02-15 11:00:00,167.98,168.09,167.83,167.9,58635.0,151.5075,151.6068,151.3723,151.4354,58635.0
2022-02-15 11:10:00,167.88,167.89,167.5,167.53,99916.0,151.4174,151.4264,151.0746,151.1017,99916.0
2022-02-15 11:20:00,167.51,167.51,167.13,167.25,73818.0,151.0836,151.0836,150.7409,150.8491,73818.0
2022-02-15 11:30:00,167.24,167.64,167.24,167.45,66284.0,150.8401,151.2009,150.8401,151.0295,66284.0
2022-02-15 11:40:00,167.46,167.67,167.05,167.11,154152.0,151.0385,151.2279,150.6687,150.7229,154152.0
2022-02-15 11:50:00,167.15,167.25,167.0,167.22,49898.0,150.7589,150.8491,150.6236,150.8221,49898.0
2022-02-15 12:00:00,167.23,167.33,167.13,167.15,36449.0,150.8311,150.9213,150.7409,150.7589,36449.0
2022-02-15 12:10:00,167.16,167.21,166.93,167.19,147875.0,150.768,150.8131,150.5605,150.795,147875.0
2022-02-15 12:20:00,167.2,167.25,167.06,167.19,50566.0,150.804,150.8491,150.6778,150.795,50566.0
2022-02-15 12:30:00,167.19,167.25,167.1,167.16,69922.0,150.795,150.8491,150.7138,150.768,69922.0
2022-02-15 12:40:00,167.17,167.18,167.01,167.02,113328.0,150.777,150.786,150.6327,150.6417,113328.0
2022-02-15 12:50:00,167.03,167.11,166.95,167.0,132281.0,150.6507,150.7229,150.5786,150.6236,132281.0
2022-02-15 13:00:00,167.01,167.12,166.98,167.12,59266.0,150.6327,150.7319,150.6056,150.7319,59266.0
2022-02-15 13:10:00,167.12,167.12,166.95,166.95,66866.0,150.7319,150.7319,150.5786,150.5786,66866.0
2022-02-15 13:20:00,166.96,167.19,166.95,167.16,61426.0,150.5876,150.795,150.5786,150.768,61426.0
2022-02-15 13:30:00,167.19,167.3,167.12,167.25,44630.0,150.795,150.8942,150.7319,150.8491,44630.0
2022-02-15 13:40:00,167.26,167.31,167.2,167.27,44609.0,150.8582,150.9032,150.804,150.8672,44609.0
2022-02-15 13:50:00,167.26,167.26,167.12,167.19,74966.0,150.8582,150.8582,150.7319,150.795,74966.0
2022-02-15 14:00:00,167.2,167.24,167.1,167.12,105258.0,150.804,150.8401,150.7138,150.7319,105258.0
2022-02-15 14:10:00,167.12,167.14,166.98,167.11,65706.0,150.7319,150.7499,150.6056,150.7229,65706.0
2022-02-15 14:20:00,167.1,167.2,167.06,167.2,42569.0,150.7138,150.804,150.6778,150.804,42569.0
2022-02-15 14:30:00,167.17,167.4,167.17,167.39,75836.0,150.777,150.9844,150.777,150.9754,75836.0
2022-02-15 14:40:00,167.4,167.42,167.15,167.27,69093.0,150.9844,151.0025,150.7589,150.8672,69093.0
2022-02-15 14:50:00,167.27,167.3,167.19,167.25,110467.0,150.8672,150.8942,150.795,150.8491,110467.0
2022-02-15 15:00:00,167.25,167.39,167.2,167.24,75427.0,150.8491,150.9754,150.804,150.8401,75427.0
2022-02-15 15:10:00,167.25,167.26,167.18,167.23,89771.0,150.8491,150.8582,150.786,150.8311,89771.0
2022-02-15 15:20:00,167.22,167.24,167.14,167.2,125174.0,150.8221,150.8401,150.7499,150.804,125174.0
2022-02-15 15:30:00,167.2,167.21,166.94,166.99,323153.0,150.804,150.8131,150.5695,150.6146,323153.0
2022-02-15 15:40:00,167.0,167.31,166.87,167.31,497809.0,150.6236,150.9032,150.5064,150.9032,497809.0
2022-02-15 15:50:00,167.34,167.46,166.96,167.29,497519.0,150.9303,151.0385,150.5876,150.8852,497519.0
2022-02-16 09:30:00,166.49,167.42,165.71,167.39,243804.0,150.1637,151.0025,149.4601,150.9754,243804.0
2022-02-16 09:40:00,167.35,167.44,166.98,167.03,65624.0,150.9393,151.0205,150.6056,150.6507,65624.0
2022-02-16 09:50:00,166.98,167.45,166.85,166.97,127291.0,150.6056,151.0295,150.4884,150.5966,127291.0
2022-02-16 10:00:00,166.97,167.2,166.66,166.77,143210.0,150.5966,150.804,150.317,150.4162,143210.0
2022-02-16 10:10:00,166.77,167.06,166.73,166.95,65528.0,150.4162,150.6778,150.3801,150.5786,65528.0
2022-02-16 10:20:00,167.01,167.09,166.86,166.92,82161.0,150.6327,150.7048,150.4974,150.5515,82161.0
2022-02-16 10:30:00,166.93,167.02,166.51,166.59,224103.0,150.5605,150.6417,150.1817,150.2539,224103.0
2022-02-16 10:40:00,166.59,166.74,166.35,166.41,145238.0,150.2539,150.3891,150.0374,150.0915,145238.0
2022-02-16 10:50:00,166.42,166.56,166.24,166.3,70882.0,150.1005,150.2268,149.9382,149.9923,70882.0
2022-02-16 11:00:00,166.32,166.55,166.32,166.42,86236.0,150.0103,150.2178,150.0103,150.1005,86236.0
2022-02-16 11:10:00,166.41,166.93,166.41,166.53,80730.0,150.0915,150.5605,150.0915,150.1997,80730.0
2022-02-16 11:20:00,166.53,166.56,166.44,166.53,64554.0,150.1997,150.2268,150.1186,150.1997,64554.0
2022-02-16 11:30:00,166.52,166.57,166.45,166.52,100300.0,150.1907,150.2358,150.1276,150.1907,100300.0
2022-02-16 11:40:00,166.52,166.52,166.18,166.36,125684.0,150.1907,150.1907,149.8841,150.0464,125684.0
2022-02-16 11:50:00,166.36,166.42,166.28,166.38,70802.0,150.0464,150.1005,149.9743,150.0644,70802.0
2022-02-16 12:00:00,166.39,166.71,166.38,166.57,38938.0,150.0735,150.3621,150.0644,150.2358,38938.0
2022-02-16 12:10:00,166.51,166.61,166.36,166.39,57179.0,150.1817,150.2719,150.0464,150.0735,57179.0
2022-02-16 12:20:00,166.4,166.48,166.29,166.3,70717.0,150.0825,150.1546,149.9833,149.9923,70717.0
2022-02-16 12:30:00,166.3,166.44,166.15,166.41,98328.0,149.9923,150.1186,149.857,150.0915,98328.0
2022-02-16 12:40:00,166.42,166.46,166.34,166.36,52158.0,150.1005,150.1366,150.0284,150.0464,52158.0
2022-02-16 12:50:00,166.36,166.48,166.33,166.39,65758.0,150.0464,150.1546,150.0194,150.0735,65758.0
2022-02-16 13:00:00,166.4,166.52,166.35,166.47,50043.0,150.0825,150.1907,150.0374,150.1456,50043.0
2022-02-16 13:10:00,166.46,166.56,166.35,166.36,67979.0,150.1366,150.2268,150.0374,150.0464,67979.0
2022-02-16 13:20:00,166.35,166.5,166.3,166.35,78569.0,150.0374,150.1727,149.9923,150.0374,78569.0
2022-02-16 13:30:00,166.35,166.52,166.35,166.49,64376.0,150.0374,150.1907,150.0374,150.1637,64376.0
2022-02-16 13:40:00,166.48,166.49,166.32,166.34,74579.0,150.1546,150.1637,150.0103,150.0284,74579.0
2022-02-16 13:50:00,166.34,166.52,166.34,166.52,37176.0,150.0284,150.1907,150.0284,150.1907,37176.0
2022-02-16 14:00:00,166.52,166.87,166.4,166.59,117800.0,150.1907,150.5064,150.0825,150.2539,117800.0
2022-02-16 14:10:00,166.61,166.7,166.48,166.62,88713.0,150.2719,150.3531,150.1546,150.2809,88713.0
2022-02-16 14:20:00,166.62,167.05,166.58,166.95,113275.0,150.2809,150.6687,150.2448,150.5786,113275.0
2022-02-16 14:30:00,166.94,167.32,166.9,167.08,158042.0,150.5695,150.9123,150.5335,150.6958,158042.0
2022-02-16 14:40:00,167.07,167.15,166.96,167.04,43888.0,150.6868,150.7589,150.5876,150.6597,43888.0
2022-02-16 14:50:00,167.04,167.25,167.02,167.25,43721.0,150.6597,150.8491,150.6417,150.8491,43721.0
2022-02-16 15:00:00,167.26,167.46,167.21,167.3,82038.0,150.8582,151.0385,150.8131,150.8942,82038.0
2022-02-16 15:10:00,167.29,167.3,167.1,167.14,80713.0,150.8852,150.8942,150.7138,150.7499,80713.0
2022-02-16 15:20:00,167.13,167.34,167.13,167.3,50450.0,150.7409,150.9303,150.7409,150.8942,50450.0
2022-02-16 15:30:00,167.28,167.44,167.2,167.39,103637.0,150.8762,151.0205,150.804,150.9754,103637.0
2022-02-16 15:40:00,167.38,167.84,167.37,167.65,222927.0,150.9664,151.3813,150.9574,151.2099,222927.0
2022-02-16 15:50:00,167.64,167.77,167.08,167.21,488731.0,151.2009,151.3181,150.6958,150.8131,488731.0
2022-02-17 09:30:00,167.21,167.45,166.14,166.15,169135.0,150.8131,151.0295,149.848,149.857,169135.0
2022-02-17 09:40:00,166.17,166.22,165.49,165.71,150616.0,149.875,149.9201,149.2617,149.4601,150616.0
2022-02-17 09:50:00,165.75,165.79,165.17,165.19,138923.0,149.4962,149.5323,148.9731,148.9911,138923.0
2022-02-17 10:00:00,165.18,165.32,165.01,165.15,136486.0,148.9821,149.1084,148.8288,148.9551,136486.0
2022-02-17 10:10:00,165.14,165.35,164.92,164.97,108537.0,148.946,149.1355,148.7476,148.7927,108537.0
2022-02-17 10:20:00,164.97,165.28,164.95,165.15,94653.0,148.7927,149.0723,148.7747,148.9551,94653.0
2022-02-17 10:30:00,165.12,165.34,165.09,165.28,78364.0,148.928,149.1264,148.9009,149.0723,78364.0
2022-02-17 10:40:00,165.25,165.54,165.21,165.32,89006.0,149.0453,149.3068,149.0092,149.1084,89006.0
2022-02-17 10:50:00,165.33,165.71,165.27,165.55,75327.0,149.1174,149.4601,149.0633,149.3158,75327.0
2022-02-17 11:00:00,165.54,165.96,165.51,165.86,61968.0,149.3068,149.6856,149.2798,149.5954,61968.0
2022-02-17 11:10:00,165.85,165.93,165.67,165.89,55806.0,149.5864,149.6586,149.4241,149.6225,55806.0
2022-02-17 11:20:00,165.88,165.96,165.81,165.82,55332.0,149.6135,149.6856,149.5503,149.5594,55332.0
2022-02-17 11:30:00,165.84,166.11,165.82,166.01,62552.0,149.5774,149.8209,149.5594,149.7307,62552.0
2022-02-17 11:40:00,166.01,166.19,165.91,166.17,43792.0,149.7307,149.8931,149.6405,149.875,43792.0
2022-02-17 11:50:00,166.16,166.28,166.06,166.13,26723.0,149.866,149.9743,149.7758,149.839,26723.0
2022-02-17 12:00:00,166.1,166.23,166.01,166.15,43646.0,149.8119,149.9292,149.7307,149.857,43646.0
2022-02-17 12:10:00,166.15,166.35,166.11,166.34,45009.0,149.857,150.0374,149.8209,150.0284,45009.0
2022-02-17 12:20:00,166.34,166.4,166.14,166.16,49629.0,150.0284,150.0825,149.848,149.866,49629.0
2022-02-17 12:30:00,166.18,166.19,165.99,166.03,35728.0,149.8841,149.8931,149.7127,149.7488,35728.0
2022-02-17 12:40:00,166.03,166.32,166.03,166.28,73328.0,149.7488,150.0103,149.7488,149.9743,73328.0
2022-02-17 12:50:00,166.28,166.45,166.26,166.33,44240.0,149.9743,150.1276,149.9562,150.0194,44240.0
2022-02-17 13:00:00,166.34,166.47,166.34,166.4,43463.0,150.0284,150.1456,150.0284,150.0825,43463.0
2022-02-17 13:10:00,166.41,166.59,166.41,166.56,37190.0,150.0915,150.2539,150.0915,150.2268,37190.0
2022-02-17 13:20:00,166.55,166.8,166.54,166.78,53186.0,150.2178,150.4433,150.2088,150.4252,53186.0
2022-02-17 13:30:00,166.76,166.88,166.72,166.79,36186.0,150.4072,150.5154,150.3711,150.4342,36186.0
2022-02-17 13:40:00,166.78,166.82,166.71,166.8,73407.0,150.4252,150.4613,150.3621,150.4433,73407.0
2022-02-17 13:50:00,166.8,166.86,166.73,166.77,39572.0,150.4433,150.4974,150.3801,150.4162,39572.0
2022-02-17 14:00:00,166.78,166.99,166.77,166.93,75845.0,150.4252,150.6146,150.4162,150.5605,75845.0
2022-02-17 14:10:00,166.93,167.16,166.86,167.1,111916.0,150.5605,150.768,150.4974,150.7138,111916.0
2022-02-17 14:20:00,167.09,167.1,166.9,167.0,92877.0,150.7048,150.7138,150.5335,150.6236,92877.0
2022-02-17 14:30:00,167.0,167.06,166.83,166.98,91513.0,150.6236,150.6778,150.4703,150.6056,91513.0
2022-02-17 14:40:00,166.98,166.98,166.76,166.8,102570.0,150.6056,150.6056,150.4072,150.4433,102570.0
2022-02-17 14:50:00,166.8,166.86,166.74,166.8,74188.0,150.4433,150.4974,150.3891,150.4433,74188.0
2022-02-17 15:00:00,166.8,166.82,166.56,166.57,102457.0,150.4433,150.4613,150.2268,150.2358,102457.0
2022-02-17 15:10:00,166.58,166.75,166.51,166.75,230864.0,150.2448,150.3982,150.1817,150.3982,230864.0
2022-02-17 15:20:00,166.74,166.86,166.71,166.78,142051.0,150.3891,150.4974,150.3621,150.4252,142051.0
2022-02-17 15:30:00,166.77,166.99,166.7,166.89,181625.0,150.4162,150.6146,150.3531,150.5244,181625.0
2022-02-17 15:40:00,166.89,166.89,166.46,166.49,145567.0,150.5244,150.5244,150.1366,150.1637,145567.0
2022-02-17 15:50:00,166.48,166.5,166.06,166.18,445309.0,150.1546,150.1727,149.7758,149.8841,445309.0
2022-02-18 09:30:00,164.98,165.25,164.33,164.58,456843.0,149.7673,150.0124,149.1772,149.4042,456843.0
2022-02-18 09:40:00,164.64,164.82,164.44,164.7,91486.0,149.4586,149.622,149.2771,149.5131,91486.0
2022-02-18 09:50:00,164.65,164.83,164.16,164.81,88837.0,149.4677,149.6311,149.0229,149.6129,88837.0
2022-02-18 10:00:00,164.85,165.36,164.78,165.16,60958.0,149.6493,150.1122,149.5857,149.9307,60958.0
2022-02-18 10:10:00,165.12,165.2,164.89,165.16,68420.0,149.8944,149.967,149.6856,149.9307,68420.0
2022-02-18 10:20:00,165.16,165.16,164.93,164.94,43182.0,149.9307,149.9307,149.7219,149.731,43182.0
2022-02-18 10:30:00,164.93,165.05,164.81,164.85,57897.0,149.7219,149.8308,149.6129,149.6493,57897.0
2022-02-18 10:40:00,164.84,164.88,164.48,164.51,58255.0,149.6402,149.6765,149.3134,149.3406,58255.0
2022-02-18 10:50:00,164.54,164.93,164.53,164.85,51456.0,149.3678,149.7219,149.3588,149.6493,51456.0
2022-02-18 11:00:00,164.81,164.96,164.59,164.71,73649.0,149.6129,149.7491,149.4132,149.5222,73649.0
2022-02-18 11:10:00,164.73,164.89,164.42,164.76,81025.0,149.5403,149.6856,149.2589,149.5676,81025.0
2022-02-18 11:20:00,164.75,164.9,164.61,164.86,46436.0,149.5585,149.6946,149.4314,149.6583,46436.0
2022-02-18 11:30:00,164.87,164.96,164.74,164.75,50186.0,149.6674,149.7491,149.5494,149.5585,50186.0
2022-02-18 11:40:00,164.78,164.94,164.68,164.69,60631.0,149.5857,149.731,149.4949,149.504,60631.0
2022-02-18 11:50:00,164.69,164.72,164.34,164.41,68330.0,149.504,149.5312,149.1863,149.2498,68330.0
2022-02-18 12:00:00,164.4,164.4,164.05,164.13,47270.0,149.2408,149.2408,148.923,148.9956,47270.0
2022-02-18 12:10:00,164.12,164.26,164.03,164.21,57348.0,148.9866,149.1137,148.9049,149.0683,57348.0
2022-02-18 12:20:00,164.23,164.23,163.87,164.12,75602.0,149.0864,149.0864,148.7596,148.9866,75602.0
2022-02-18 12:30:00,164.12,164.14,163.84,163.9,67756.0,148.9866,149.0047,148.7324,148.7869,67756.0
2022-02-18 12:40:00,163.91,164.1,163.77,163.78,63494.0,148.7959,148.9684,148.6688,148.6779,63494.0
2022-02-18 12:50:00,163.76,163.8,163.52,163.55,38142.0,148.6598,148.6961,148.4419,148.4691,38142.0
2022-02-18 13:00:00,163.55,163.68,163.48,163.67,54020.0,148.4691,148.5871,148.4056,148.5781,54020.0
2022-02-18 13:10:00,163.67,163.92,163.6,163.7,65576.0,148.5781,148.805,148.5145,148.6053,65576.0
2022-02-18 13:20:00,163.71,163.97,163.71,163.76,45532.0,148.6144,148.8504,148.6144,148.6598,45532.0
2022-02-18 13:30:00,163.75,163.75,163.54,163.56,56784.0,148.6507,148.6507,148.4601,148.4782,56784.0
2022-02-18 13:40:00,163.56,163.57,163.22,163.49,71648.0,148.4782,148.4873,148.1696,148.4147,71648.0
2022-02-18 13:50:00,163.49,163.65,163.43,163.59,66166.0,148.4147,148.5599,148.3602,148.5054,66166.0
2022-02-18 14:00:00,163.61,163.77,163.56,163.6,62303.0,148.5236,148.6688,148.4782,148.5145,62303.0
2022-02-18 14:10:00,163.6,163.78,163.59,163.72,45640.0,148.5145,148.6779,148.5054,148.6235,45640.0
2022-02-18 14:20:00,163.73,164.17,163.73,164.09,90247.0,148.6325,149.032,148.6325,148.9593,90247.0
2022-02-18 14:30:00,164.09,164.09,163.67,163.71,76233.0,148.9593,148.9593,148.5781,148.6144,76233.0
2022-02-18 14:40:00,163.7,163.77,163.56,163.56,52835.0,148.6053,148.6688,148.4782,148.4782,52835.0
2022-02-18 14:50:00,163.56,164.18,163.54,164.15,67773.0,148.4782,149.041,148.4601,149.0138,67773.0
2022-02-18 15:00:00,164.16,164.22,163.76,163.86,68284.0,149.0229,149.0773,148.6598,148.7505,68284.0
2022-02-18 15:10:00,163.86,163.99,163.51,163.53,82882.0,148.7505,148.8686,148.4328,148.451,82882.0
2022-02-18 15:20:00,163.53,163.61,163.41,163.42,75224.0,148.451,148.5236,148.342,148.3511,75224.0
2022-02-18 15:30:00,163.4,163.4,162.94,163.2,138671.0,148.333,148.333,147.9154,148.1514,138671.0
2022-02-18 15:40:00,163.19,163.66,163.13,163.61,140290.0,148.1423,148.569,148.0879,148.5236,140290.0
2022-02-18 15:50:00,163.61,163.65,163.07,163.42,546624.0,148.5236,148.5599,148.0334,148.3511,546624.0
2022-02-22 09:30:00,163.58,163.74,162.33,162.37,373282.0,148.4964,148.6416,147.3616,147.3979,373282.0
2022-02-22 09:40:00,162.34,162.95,162.04,162.59,98471.0,147.3707,147.9245,147.0984,147.5977,98471.0
2022-02-22 09:50:00,162.57,162.71,162.25,162.52,73390.0,147.5795,147.7066,147.289,147.5341,73390.0
2022-02-22 10:00:00,162.48,162.9,162.26,162.35,96271.0,147.4978,147.8791,147.2981,147.3798,96271.0
2022-02-22 10:10:00,162.36,162.41,161.88,161.94,86426.0,147.3889,147.4342,146.9531,147.0076,86426.0
2022-02-22 10:20:00,161.93,162.05,161.8,162.05,108356.0,146.9985,147.1074,146.8805,147.1074,108356.0
2022-02-22 10:30:00,162.04,162.12,161.56,161.63,99250.0,147.0984,147.171,146.6626,146.7262,99250.0
2022-02-22 10:40:00,161.62,161.68,161.33,161.5,68220.0,146.7171,146.7716,146.4538,146.6082,68220.0
2022-02-22 10:50:00,161.5,162.03,161.47,161.81,107290.0,146.6082,147.0893,146.5809,146.8896,107290.0
2022-02-22 11:00:00,161.77,162.14,161.73,162.12,62222.0,146.8533,147.1891,146.817,147.171,62222.0
2022-02-22 11:10:00,162.16,162.26,161.98,162.05,68752.0,147.2073,147.2981,147.0439,147.1074,68752.0
2022-02-22 11:20:00,162.03,162.37,162.02,162.17,91782.0,147.0893,147.3979,147.0802,147.2164,91782.0
2022-02-22 11:30:00,162.17,162.26,161.77,161.9,45279.0,147.2164,147.2981,146.8533,146.9713,45279.0
2022-02-22 11:40:00,161.9,162.29,161.85,162.24,61778.0,146.9713,147.3253,146.9259,147.2799,61778.0
2022-02-22 11:50:00,162.26,162.44,162.07,162.15,62286.0,147.2981,147.4615,147.1256,147.1982,62286.0
2022-02-22 12:00:00,162.14,162.34,162.13,162.27,44230.0,147.1891,147.3707,147.1801,147.3072,44230.0
2022-02-22 12:10:00,162.27,162.45,162.24,162.27,45431.0,147.3072,147.4706,147.2799,147.3072,45431.0
2022-02-22 12:20:00,162.27,162.33,162.01,162.09,69258.0,147.3072,147.3616,147.0711,147.1438,69258.0
2022-02-22 12:30:00,162.1,162.17,161.72,161.86,71692.0,147.1528,147.2164,146.8079,146.935,71692.0
2022-02-22 12:40:00,161.86,161.9,161.61,161.65,44184.0,146.935,146.9713,146.708,146.7443,44184.0
2022-02-22 12:50:00,161.66,161.79,161.41,161.45,43764.0,146.7534,146.8714,146.5265,146.5628,43764.0
2022-02-22 13:00:00,161.46,161.54,161.33,161.4,36800.0,146.5718,146.6445,146.4538,146.5174,36800.0
2022-02-22 13:10:00,161.41,161.46,161.04,161.14,69484.0,146.5265,146.5718,146.1906,146.2814,69484.0
2022-02-22 13:20:00,161.12,161.43,161.11,161.34,84824.0,146.2632,146.5446,146.2541,146.4629,84824.0
2022-02-22 13:30:00,161.32,161.39,161.19,161.25,44873.0,146.4448,146.5083,146.3267,146.3812,44873.0
2022-02-22 13:40:00,161.25,161.34,161.1,161.11,46167.0,146.3812,146.4629,146.245,146.2541,46167.0
2022-02-22 13:50:00,161.11,161.14,160.92,161.08,63963.0,146.2541,146.2814,146.0816,146.2269,63963.0
2022-02-22 14:00:00,161.06,161.09,160.52,160.56,68066.0,146.2087,146.236,145.7185,145.7548,68066.0
2022-02-22 14:10:00,160.55,160.7,160.44,160.65,57606.0,145.7458,145.8819,145.6459,145.8365,57606.0
2022-02-22 14:20:00,160.65,161.02,160.47,160.94,145012.0,145.8365,146.1724,145.6731,146.0998,145012.0
2022-02-22 14:30:00,160.93,161.16,160.72,161.09,89042.0,146.0907,146.2995,145.9001,146.236,89042.0
2022-02-22 14:40:00,161.08,161.65,161.0,161.65,112702.0,146.2269,146.7443,146.1543,146.7443,112702.0
2022-02-22 14:50:00,161.66,161.8,161.4,161.46,91078.0,146.7534,146.8805,146.5174,146.5718,91078.0
2022-02-22 15:00:00,161.47,161.76,161.44,161.51,59647.0,146.5809,146.8442,146.5537,146.6172,59647.0
2022-02-22 15:10:00,161.55,161.83,161.52,161.58,83841.0,146.6535,146.9077,146.6263,146.6808,83841.0
2022-02-22 15:20:00,161.57,161.81,161.47,161.67,58307.0,146.6717,146.8896,146.5809,146.7625,58307.0
2022-02-22 15:30:00,161.66,161.72,161.47,161.69,104314.0,146.7534,146.8079,146.5809,146.7806,104314.0
2022-02-22 15:40:00,161.71,161.73,161.0,161.02,159495.0,146.7988,146.817,146.1543,146.1724,159495.0
2022-02-22 15:50:00,161.0,161.23,160.78,161.14,513908.0,146.1543,146.3631,145.9545,146.2814,513908.0
2022-02-23 09:30:00,161.51,162.15,161.17,161.28,262568.0,146.6172,147.1982,146.3086,146.4084,262568.0
2022-02-23 09:40:00,161.29,161.82,161.16,161.66,85480.0,146.4175,146.8987,146.2995,146.7534,85480.0
2022-02-23 09:50:00,161.65,161.9,161.51,161.58,82694.0,146.7443,146.9713,146.6172,146.6808,82694.0
2022-02-23 10:00:00,161.59,161.64,161.23,161.51,71276.0,146.6899,146.7352,146.3631,146.6172,71276.0
2022-02-23 10:10:00,161.46,161.56,161.23,161.35,95568.0,146.5718,146.6626,146.3631,146.472,95568.0
2022-02-23 10:20:00,161.36,161.44,160.91,161.0,127155.0,146.4811,146.5537,146.0726,146.1543,127155.0
2022-02-23 10:30:00,160.98,161.31,160.85,161.24,107469.0,146.1361,146.4357,146.0181,146.3721,107469.0
2022-02-23 10:40:00,161.24,161.29,160.96,161.17,106724.0,146.3721,146.4175,146.118,146.3086,106724.0
2022-02-23 10:50:00,161.18,161.53,161.16,161.47,225254.0,146.3177,146.6354,146.2995,146.5809,225254.0
2022-02-23 11:00:00,161.47,161.64,161.28,161.44,90318.0,146.5809,146.7352,146.4084,146.5537,90318.0
2022-02-23 11:10:00,161.43,161.64,161.25,161.64,126877.0,146.5446,146.7352,146.3812,146.7352,126877.0
2022-02-23 11:20:00,161.66,161.76,161.52,161.54,87004.0,146.7534,146.8442,146.6263,146.6445,87004.0
2022-02-23 11:30:00,161.55,161.85,161.41,161.77,89080.0,146.6535,146.9259,146.5265,146.8533,89080.0
2022-02-23 11:40:00,161.77,162.08,161.76,162.05,91855.0,146.8533,147.1347,146.8442,147.1074,91855.0
2022-02-23 11:50:00,162.06,162.2,161.82,162.15,185598.0,147.1165,147.2436,146.8987,147.1982,185598.0
2022-02-23 12:00:00,162.15,162.25,161.86,161.96,60309.0,147.1982,147.289,146.935,147.0257,60309.0
2022-02-23 12:10:00,161.97,162.16,161.83,162.15,50763.0,147.0348,147.2073,146.9077,147.1982,50763.0
2022-02-23 12:20:00,162.16,162.42,162.12,162.38,89774.0,147.2073,147.4433,147.171,147.407,89774.0
2022-02-23 12:30:00,162.38,162.47,162.13,162.14,67796.0,147.407,147.4887,147.1801,147.1891,67796.0
2022-02-23 12:40:00,162.14,162.32,162.1,162.18,57387.0,147.1891,147.3525,147.1528,147.2255,57387.0
2022-02-23 12:50:00,162.18,162.2,161.95,161.98,75138.0,147.2255,147.2436,147.0167,147.0439,75138.0
2022-02-23 13:00:00,161.97,161.97,161.72,161.82,61535.0,147.0348,147.0348,146.8079,146.8987,61535.0
2022-02-23 13:10:00,161.81,161.96,161.56,161.95,77823.0,146.8896,147.0257,146.6626,147.0167,77823.0
2022-02-23 13:20:00,161.93,162.04,161.77,161.88,71225.0,146.9985,147.0984,146.8533,146.9531,71225.0
2022-02-23 13:30:00,161.89,162.02,161.59,161.94,77010.0,146.9622,147.0802,146.6899,147.0076,77010.0
2022-02-23 13:40:00,161.94,162.24,161.88,162.2,74340.0,147.0076,147.2799,146.9531,147.2436,74340.0
2022-02-23 13:50:00,162.18,162.31,162.03,162.31,115018.0,147.2255,147.3435,147.0893,147.3435,115018.0
2022-02-23 14:00:00,162.3,162.47,162.15,162.4,161251.0,147.3344,147.4887,147.1982,147.4252,161251.0
2022-02-23 14:10:00,162.41,162.55,162.29,162.48,182979.0,147.4342,147.5613,147.3253,147.4978,182979.0
2022-02-23 14:20:00,162.48,162.64,162.01,162.08,132800.0,147.4978,147.643,147.0711,147.1347,132800.0
2022-02-23 14:30:00,162.1,162.24,162.08,162.16,54874.0,147.1528,147.2799,147.1347,147.2073,54874.0
2022-02-23 14:40:00,162.17,162.17,161.74,161.85,95785.0,147.2164,147.2164,146.826,146.9259,95785.0
2022-02-23 14:50:00,161.83,161.89,161.58,161.66,61882.0,146.9077,146.9622,146.6808,146.7534,61882.0
2022-02-23 15:00:00,161.64,161.64,161.3,161.35,83795.0,146.7352,146.7352,146.4266,146.472,83795.0
2022-02-23 15:10:00,161.36,161.49,161.25,161.32,93467.0,146.4811,146.5991,146.3812,146.4448,93467.0
2022-02-23 15:20:00,161.33,161.53,161.24,161.45,89915.0,146.4538,146.6354,146.3721,146.5628,89915.0
2022-02-23 15:30:00,161.44,161.48,161.19,161.19,100815.0,146.5537,146.59,146.3267,146.3267,100815.0
2022-02-23 15:40:00,161.17,161.45,161.09,161.23,169079.0,146.3086,146.5628,146.236,146.3631,169079.0
2022-02-23 15:50:00,161.25,161.52,161.02,161.27,638777.0,146.3812,146.6263,146.1724,146.3994,638777.0
2022-02-24 09:30:00,159.78,160.13,158.66,158.75,456739.0,145.0468,145.3645,144.03,144.1117,456739.0
2022-02-24 09:40:00,158.72,158.72,157.71,157.79,317180.0,144.0845,144.0845,143.1676,143.2403,317180.0
2022-02-24 09:50:00,157.78,159.04,157.47,159.03,308310.0,143.2312,144.375,142.9498,144.3659,308310.0
2022-02-24 10:00:00,159.0,159.3,157.75,157.96,332536.0,144.3387,144.611,143.2039,143.3946,332536.0
2022-02-24 10:10:00,157.97,158.34,157.45,157.7,280052.0,143.4037,143.7395,142.9316,143.1586,280052.0
2022-02-24 10:20:00,157.72,157.88,157.15,157.21,219272.0,143.1767,143.322,142.6593,142.7137,219272.0
2022-02-24 10:30:00,157.24,157.69,157.15,157.47,174838.0,142.741,143.1495,142.6593,142.9498,174838.0
2022-02-24 10:40:00,157.47,158.0,157.3,157.6,217367.0,142.9498,143.4309,142.7954,143.0678,217367.0
2022-02-24 10:50:00,157.6,157.87,157.25,157.57,118230.0,143.0678,143.3129,142.75,143.0405,118230.0
2022-02-24 11:00:00,157.6,157.64,156.77,157.09,165299.0,143.0678,143.1041,142.3143,142.6048,165299.0
2022-02-24 11:10:00,157.09,157.32,156.86,156.91,138885.0,142.6048,142.8136,142.396,142.4414,138885.0
2022-02-24 11:20:00,156.91,156.93,156.28,156.54,214075.0,142.4414,142.4596,141.8695,142.1055,214075.0
2022-02-24 11:30:00,156.5,157.15,156.48,157.05,151407.0,142.0692,142.6593,142.0511,142.5685,151407.0
2022-02-24 11:40:00,157.07,157.12,156.41,156.46,119658.0,142.5866,142.632,141.9875,142.0329,119658.0
2022-02-24 11:50:00,156.47,156.98,156.37,156.87,169965.0,142.042,142.5049,141.9512,142.4051,169965.0
2022-02-24 12:00:00,156.88,156.94,156.53,156.55,81507.0,142.4142,142.4686,142.0964,142.1146,81507.0
2022-02-24 12:10:00,156.55,156.68,156.28,156.53,102051.0,142.1146,142.2326,141.8695,142.0964,102051.0
2022-02-24 12:20:00,156.57,156.66,156.35,156.48,67743.0,142.1328,142.2145,141.933,142.0511,67743.0
2022-02-24 12:30:00,156.48,156.53,156.13,156.34,86230.0,142.0511,142.0964,141.7333,141.924,86230.0
2022-02-24 12:40:00,156.33,156.79,156.33,156.74,73953.0,141.9149,142.3325,141.9149,142.2871,73953.0
2022-02-24 12:50:00,156.75,156.88,156.38,156.45,85222.0,142.2962,142.4142,141.9603,142.0238,85222.0
2022-02-24 13:00:00,156.43,156.71,156.27,156.71,64973.0,142.0057,142.2598,141.8604,142.2598,64973.0
2022-02-24 13:10:00,156.71,156.93,156.6,156.87,105253.0,142.2598,142.4596,142.16,142.4051,105253.0
2022-02-24 13:20:00,156.85,156.87,156.01,156.08,107262.0,142.3869,142.4051,141.6244,141.6879,107262.0
2022-02-24 13:30:00,156.05,156.23,155.72,155.85,131578.0,141.6607,141.8241,141.3611,141.4791,131578.0
2022-02-24 13:40:00,155.85,156.81,155.85,156.76,89089.0,141.4791,142.3506,141.4791,142.3052,89089.0
2022-02-24 13:50:00,156.77,156.93,156.39,156.42,94116.0,142.3143,142.4596,141.9693,141.9966,94116.0
2022-02-24 14:00:00,156.42,156.8,156.3,156.57,93546.0,141.9966,142.3415,141.8876,142.1328,93546.0
2022-02-24 14:10:00,156.59,156.99,156.55,156.94,85176.0,142.1509,142.514,142.1146,142.4686,85176.0
2022-02-24 14:20:00,156.92,157.03,156.83,157.0,82104.0,142.4505,142.5503,142.3688,142.5231,82104.0
2022-02-24 14:30:00,156.97,157.5,156.9,157.22,109062.0,142.4959,142.977,142.4323,142.7228,109062.0
2022-02-24 14:40:00,157.22,157.23,156.94,157.17,126761.0,142.7228,142.7319,142.4686,142.6774,126761.0
2022-02-24 14:50:00,157.17,157.25,156.93,157.13,149869.0,142.6774,142.75,142.4596,142.6411,149869.0
2022-02-24 15:00:00,157.14,157.37,157.06,157.25,171595.0,142.6502,142.859,142.5776,142.75,171595.0
2022-02-24 15:10:00,157.25,157.68,157.2,157.22,183619.0,142.75,143.1404,142.7047,142.7228,183619.0
2022-02-24 15:20:00,157.23,157.3,156.74,156.78,160601.0,142.7319,142.7954,142.2871,142.3234,160601.0
2022-02-24 15:30:00,156.77,157.63,156.75,157.48,189790.0,142.3143,143.095,142.2962,142.9588,189790.0
2022-02-24 15:40:00,157.48,157.83,157.35,157.69,244460.0,142.9588,143.2766,142.8408,143.1495,244460.0
2022-02-24 15:50:00,157.72,158.54,157.71,158.14,912058.0,143.1767,143.9211,143.1676,143.558,912058.0
2022-02-25 09:30:00,160.0,161.52,159.7,161.44,394185.0,145.2465,146.6263,144.9741,146.5537,394185.0
2022-02-25 09:40:00,161.42,161.95,161.11,161.16,287190.0,146.5355,147.0167,146.2541,146.2995,287190.0
2022-02-25 09:50:00,161.17,161.48,160.89,161.18,180332.0,146.3086,146.59,146.0544,146.3177,180332.0
2022-02-25 10:00:00,161.21,163.17,161.17,163.11,333139.0,146.3449,148.1242,146.3086,148.0697,333139.0
2022-02-25 10:10:00,163.15,163.19,162.67,163.06,280370.0,148.106,148.1423,147.6703,148.0243,280370.0
2022-02-25 10:20:00,163.05,163.06,162.58,162.87,187230.0,148.0152,148.0243,147.5886,147.8518,187230.0
2022-02-25 10:30:00,162.87,163.07,162.73,163.04,139979.0,147.8518,148.0334,147.7247,148.0062,139979.0
2022-02-25 10:40:00,163.08,163.68,163.08,163.64,161773.0,148.0425,148.5871,148.0425,148.5508,161773.0
2022-02-25 10:50:00,163.65,164.31,163.48,164.29,310906.0,148.5599,149.159,148.4056,149.1409,310906.0
2022-02-25 11:00:00,164.26,165.5,164.24,165.31,548999.0,149.1137,150.2393,149.0955,150.0668,548999.0
2022-02-25 11:10:00,165.34,165.62,164.85,164.93,267835.0,150.0941,150.3483,149.6493,149.7219,267835.0
2022-02-25 11:20:00,164.9,165.09,164.72,164.91,162222.0,149.6946,149.8671,149.5312,149.7037,162222.0
2022-02-25 11:30:00,164.9,165.22,164.85,165.04,116233.0,149.6946,149.9851,149.6493,149.8217,116233.0
2022-02-25 11:40:00,165.08,165.17,164.65,164.89,156044.0,149.858,149.9397,149.4677,149.6856,156044.0
2022-02-25 11:50:00,164.88,165.69,164.73,165.58,166145.0,149.6765,150.4118,149.5403,150.3119,166145.0
2022-02-25 12:00:00,165.57,165.78,165.28,165.65,277877.0,150.3029,150.4935,150.0396,150.3755,277877.0
2022-02-25 12:10:00,165.68,166.25,165.58,166.25,129722.0,150.4027,150.9202,150.3119,150.9202,129722.0
2022-02-25 12:20:00,166.24,166.47,166.09,166.3,100258.0,150.9111,151.1199,150.7749,150.9656,100258.0
2022-02-25 12:30:00,166.31,166.52,166.17,166.19,87206.0,150.9746,151.1653,150.8475,150.8657,87206.0
2022-02-25 12:40:00,166.2,166.44,166.14,166.4,123194.0,150.8748,151.0926,150.8203,151.0563,123194.0
2022-02-25 12:50:00,166.38,166.44,166.15,166.24,83318.0,151.0382,151.0926,150.8294,150.9111,83318.0
2022-02-25 13:00:00,166.21,166.32,165.89,166.1,100692.0,150.8839,150.9837,150.5934,150.784,100692.0
2022-02-25 13:10:00,166.1,166.47,166.03,166.36,141077.0,150.784,151.1199,150.7204,151.02,141077.0
2022-02-25 13:20:00,166.38,166.65,166.2,166.62,67308.0,151.0382,151.2833,150.8748,151.256,67308.0
2022-02-25 13:30:00,166.62,166.93,166.53,166.58,118990.0,151.256,151.5375,151.1743,151.2197,118990.0
2022-02-25 13:40:00,166.58,166.99,166.51,166.94,99650.0,151.2197,151.5919,151.1562,151.5465,99650.0
2022-02-25 13:50:00,166.96,166.98,166.4,166.46,83167.0,151.5647,151.5829,151.0563,151.1108,83167.0
2022-02-25 14:00:00,166.48,166.6,166.26,166.47,105138.0,151.129,151.2379,150.9292,151.1199,105138.0
2022-02-25 14:10:00,166.46,166.57,166.16,166.34,125080.0,151.1108,151.2107,150.8385,151.0019,125080.0
2022-02-25 14:20:00,166.33,166.5,166.21,166.22,103108.0,150.9928,151.1471,150.8839,150.8929,103108.0
2022-02-25 14:30:00,166.22,166.33,166.04,166.06,184709.0,150.8929,150.9928,150.7295,150.7477,184709.0
2022-02-25 14:40:00,166.03,166.1,165.78,165.94,99579.0,150.7204,150.784,150.4935,150.6387,99579.0
2022-02-25 14:50:00,165.93,166.16,165.71,166.04,92937.0,150.6297,150.8385,150.43,150.7295,92937.0
2022-02-25 15:00:00,166.02,166.05,165.77,166.05,88526.0,150.7114,150.7386,150.4844,150.7386,88526.0
2022-02-25 15:10:00,166.04,166.25,165.87,166.21,127023.0,150.7295,150.9202,150.5752,150.8839,127023.0
2022-02-25 15:20:00,166.23,166.27,165.99,166.02,119587.0,150.902,150.9383,150.6841,150.7114,119587.0
2022-02-25 15:30:00,166.02,166.27,165.69,165.82,174771.0,150.7114,150.9383,150.4118,150.5298,174771.0
2022-02-25 15:40:00,165.83,166.22,165.7,165.76,282708.0,150.5389,150.8929,150.4209,150.4753,282708.0
2022-02-25 15:50:00,165.78,166.09,165.72,166.0,641028.0,150.4935,150.7749,150.439,150.6932,641028.0
2022-02-28 09:30:00,162.87,164.36,162.38,164.26,341694.0,147.8518,149.2044,147.407,149.1137,341694.0
2022-02-28 09:40:00,164.21,164.53,163.95,164.52,123350.0,149.0683,149.3588,148.8322,149.3497,123350.0
2022-02-28 09:50:00,164.49,164.93,163.55,163.7,140664.0,149.3225,149.7219,148.4691,148.6053,140664.0
2022-02-28 10:00:00,163.71,164.17,163.62,163.89,81374.0,148.6144,149.032,148.5327,148.7778,81374.0
2022-02-28 10:10:00,163.9,164.3,163.6,163.7,76349.0,148.7869,149.15,148.5145,148.6053,76349.0
2022-02-28 10:20:00,163.73,163.97,163.36,163.4,94707.0,148.6325,148.8504,148.2966,148.333,94707.0
2022-02-28 10:30:00,163.35,163.83,163.25,163.77,122700.0,148.2876,148.7233,148.1968,148.6688,122700.0
2022-02-28 10:40:00,163.82,163.99,163.7,163.92,104463.0,148.7142,148.8686,148.6053,148.805,104463.0
2022-02-28 10:50:00,163.9,164.11,163.63,164.1,76885.0,148.7869,148.9775,148.5418,148.9684,76885.0
2022-02-28 11:00:00,164.11,164.42,164.06,164.38,56914.0,148.9775,149.2589,148.9321,149.2226,56914.0
2022-02-28 11:10:00,164.39,164.75,164.29,164.61,56696.0,149.2317,149.5585,149.1409,149.4314,56696.0
2022-02-28 11:20:00,164.58,164.96,164.36,164.89,182576.0,149.4042,149.7491,149.2044,149.6856,182576.0
2022-02-28 11:30:00,164.9,165.18,164.41,164.46,81582.0,149.6946,149.9488,149.2498,149.2952,81582.0
2022-02-28 11:40:00,164.48,164.68,164.3,164.43,70696.0,149.3134,149.4949,149.15,149.268,70696.0
2022-02-28 11:50:00,164.4,164.87,164.3,164.76,48496.0,149.2408,149.6674,149.15,149.5676,48496.0
2022-02-28 12:00:00,164.77,164.94,164.47,164.53,89529.0,149.5766,149.731,149.3043,149.3588,89529.0
2022-02-28 12:10:00,164.53,164.53,163.9,164.19,76123.0,149.3588,149.3588,148.7869,149.0501,76123.0
2022-02-28 12:20:00,164.19,164.26,163.94,164.19,61807.0,149.0501,149.1137,148.8232,149.0501,61807.0
2022-02-28 12:30:00,164.17,164.27,164.03,164.11,50027.0,149.032,149.1227,148.9049,148.9775,50027.0
2022-02-28 12:40:00,164.13,164.21,163.9,164.0,48928.0,148.9956,149.0683,148.7869,148.8776,48928.0
2022-02-28 12:50:00,164.0,164.04,163.73,163.86,71240.0,148.8776,148.9139,148.6325,148.7505,71240.0
2022-02-28 13:00:00,163.84,164.33,163.84,164.3,64712.0,148.7324,149.1772,148.7324,149.15,64712.0
2022-02-28 13:10:00,164.31,164.42,163.97,164.04,74792.0,149.159,149.2589,148.8504,148.9139,74792.0
2022-02-28 13:20:00,164.01,164.08,163.69,163.84,69365.0,148.8867,148.9503,148.5962,148.7324,69365.0
2022-02-28 13:30:00,163.82,163.82,163.54,163.81,62082.0,148.7142,148.7142,148.4601,148.7052,62082.0
2022-02-28 13:40:00,163.79,164.04,163.6,163.88,53888.0,148.687,148.9139,148.5145,148.7687,53888.0
2022-02-28 13:50:00,163.9,164.2,163.89,164.11,49023.0,148.7869,149.0592,148.7778,148.9775,49023.0
2022-02-28 14:00:00,164.09,164.13,163.27,163.3,103922.0,148.9593,148.9956,148.2149,148.2422,103922.0
2022-02-28 14:10:00,163.33,163.4,163.02,163.4,83792.0,148.2694,148.333,147.988,148.333,83792.0
2022-02-28 14:20:00,163.41,163.52,163.28,163.34,89805.0,148.342,148.4419,148.224,148.2785,89805.0
2022-02-28 14:30:00,163.36,163.69,163.22,163.5,82306.0,148.2966,148.5962,148.1696,148.4237,82306.0
2022-02-28 14:40:00,163.49,163.71,163.29,163.47,66307.0,148.4147,148.6144,148.2331,148.3965,66307.0
2022-02-28 14:50:00,163.49,163.67,163.42,163.53,58950.0,148.4147,148.5781,148.3511,148.451,58950.0
2022-02-28 15:00:00,163.52,163.77,163.35,163.66,106150.0,148.4419,148.6688,148.2876,148.569,106150.0
2022-02-28 15:10:00,163.66,163.79,163.55,163.67,115526.0,148.569,148.687,148.4691,148.5781,115526.0
2022-02-28 15:20:00,163.65,164.05,163.64,163.83,123459.0,148.5599,148.923,148.5508,148.7233,123459.0
2022-02-28 15:30:00,163.82,163.82,163.31,163.49,247272.0,148.7142,148.7142,148.2513,148.4147,247272.0
2022-02-28 15:40:00,163.51,164.53,163.5,164.42,243931.0,148.4328,149.3588,148.4237,149.2589,243931.0
2022-02-28 15:50:00,164.4,164.71,164.12,164.6,653793.0,149.2408,149.5222,148.9866,149.4223,653793.0
2022-03-01 09:30:00,163.04,163.79,162.84,163.79,409834.0,148.0062,148.687,147.8246,148.687,409834.0
2022-03-01 09:40:00,163.69,164.0,163.45,163.71,156713.0,148.5962,148.8776,148.3783,148.6144,156713.0
2022-03-01 09:50:00,163.72,163.77,163.1,163.23,96124.0,148.6235,148.6688,148.0606,148.1786,96124.0
2022-03-01 10:00:00,163.33,164.25,163.33,164.03,108046.0,148.2694,149.1046,148.2694,148.9049,108046.0
2022-03-01 10:10:00,163.99,164.47,163.79,164.43,80364.0,148.8686,149.3043,148.687,149.268,80364.0
2022-03-01 10:20:00,164.46,164.75,163.57,163.73,91731.0,149.2952,149.5585,148.4873,148.6325,91731.0
2022-03-01 10:30:00,163.73,163.86,163.37,163.4,59927.0,148.6325,148.7505,148.3057,148.333,59927.0
2022-03-01 10:40:00,163.38,163.55,163.17,163.4,87049.0,148.3148,148.4691,148.1242,148.333,87049.0
2022-03-01 10:50:00,163.41,163.57,163.29,163.4,62312.0,148.342,148.4873,148.2331,148.333,62312.0
2022-03-01 11:00:00,163.42,163.77,163.23,163.3,98126.0,148.3511,148.6688,148.1786,148.2422,98126.0
2022-03-01 11:10:00,163.35,163.68,163.23,163.25,89471.0,148.2876,148.5871,148.1786,148.1968,89471.0
2022-03-01 11:20:00,163.24,163.45,163.14,163.45,87463.0,148.1877,148.3783,148.0969,148.3783,87463.0
2022-03-01 11:30:00,163.48,163.48,162.91,162.99,105843.0,148.4056,148.4056,147.8881,147.9608,105843.0
2022-03-01 11:40:00,162.99,163.1,162.4,162.64,86176.0,147.9608,148.0606,147.4252,147.643,86176.0
2022-03-01 11:50:00,162.68,162.87,162.44,162.83,106867.0,147.6794,147.8518,147.4615,147.8155,106867.0
2022-03-01 12:00:00,162.83,162.87,162.53,162.79,67363.0,147.8155,147.8518,147.5432,147.7792,67363.0
2022-03-01 12:10:00,162.8,163.37,162.59,163.25,89349.0,147.7883,148.3057,147.5977,148.1968,89349.0
2022-03-01 12:20:00,163.27,163.28,163.06,163.16,70629.0,148.2149,148.224,148.0243,148.1151,70629.0
2022-03-01 12:30:00,163.14,163.62,163.08,163.41,76271.0,148.0969,148.5327,148.0425,148.342,76271.0
2022-03-01 12:40:00,163.42,163.82,163.42,163.76,56287.0,148.3511,148.7142,148.3511,148.6598,56287.0
2022-03-01 12:50:00,163.75,163.81,163.44,163.5,36451.0,148.6507,148.7052,148.3693,148.4237,36451.0
2022-03-01 13:00:00,163.5,163.64,163.34,163.53,61754.0,148.4237,148.5508,148.2785,148.451,61754.0
2022-03-01 13:10:00,163.54,163.54,163.22,163.39,61483.0,148.4601,148.4601,148.1696,148.3239,61483.0
2022-03-01 13:20:00,163.37,163.41,162.91,163.01,57187.0,148.3057,148.342,147.8881,147.9789,57187.0
2022-03-01 13:30:00,162.98,163.4,162.95,163.4,59136.0,147.9517,148.333,147.9245,148.333,59136.0
2022-03-01 13:40:00,163.39,163.56,163.24,163.43,49046.0,148.3239,148.4782,148.1877,148.3602,49046.0
2022-03-01 13:50:00,163.39,163.42,163.18,163.25,36716.0,148.3239,148.3511,148.1332,148.1968,36716.0
2022-03-01 14:00:00,163.25,163.25,162.95,163.06,63165.0,148.1968,148.1968,147.9245,148.0243,63165.0
2022-03-01 14:10:00,163.06,163.25,162.91,163.18,62009.0,148.0243,148.1968,147.8881,148.1332,62009.0
2022-03-01 14:20:00,163.17,163.6,163.14,163.53,50227.0,148.1242,148.5145,148.0969,148.451,50227.0
2022-03-01 14:30:00,163.53,163.72,163.46,163.71,69865.0,148.451,148.6235,148.3874,148.6144,69865.0
2022-03-01 14:40:00,163.68,163.94,163.66,163.79,80470.0,148.5871,148.8232,148.569,148.687,80470.0
2022-03-01 14:50:00,163.76,163.78,163.31,163.41,76654.0,148.6598,148.6779,148.2513,148.342,76654.0
2022-03-01 15:00:00,163.42,164.0,163.39,163.73,126234.0,148.3511,148.8776,148.3239,148.6325,126234.0
2022-03-01 15:10:00,163.76,163.93,163.63,163.7,80532.0,148.6598,148.8141,148.5418,148.6053,80532.0
2022-03-01 15:20:00,163.7,163.79,163.54,163.62,86881.0,148.6053,148.687,148.4601,148.5327,86881.0
2022-03-01 15:30:00,163.61,163.87,163.37,163.74,131555.0,148.5236,148.7596,148.3057,148.6416,131555.0
2022-03-01 15:40:00,163.72,163.97,163.54,163.54,234450.0,148.6235,148.8504,148.4601,148.4601,234450.0
2022-03-01 15:50:00,163.52,164.21,163.35,163.91,490690.0,148.4419,149.0683,148.2876,148.7959,490690.0
2022-03-02 09:30:00,164.41,165.0,164.04,164.89,176756.0,149.2498,149.7854,148.9139,149.6856,176756.0
2022-03-02 09:40:00,164.93,165.29,164.71,165.26,119381.0,149.7219,150.0487,149.5222,150.0215,119381.0
2022-03-02 09:50:00,165.33,165.65,164.87,165.01,74331.0,150.085,150.3755,149.6674,149.7945,74331.0
2022-03-02 10:00:00,165.06,165.98,165.05,165.17,83357.0,149.8399,150.6751,149.8308,149.9397,83357.0
2022-03-02 10:10:00,165.17,165.53,165.09,165.47,49171.0,149.9397,150.2666,149.8671,150.2121,49171.0
2022-03-02 10:20:00,165.46,166.04,165.33,165.83,122283.0,150.203,150.7295,150.085,150.5389,122283.0
2022-03-02 10:30:00,165.79,166.62,165.59,166.53,73386.0,150.5026,151.256,150.321,151.1743,73386.0
2022-03-02 10:40:00,166.51,166.71,166.38,166.7,77804.0,151.1562,151.3377,151.0382,151.3287,77804.0
2022-03-02 10:50:00,166.64,166.86,166.34,166.8,74691.0,151.2742,151.4739,151.0019,151.4194,74691.0
2022-03-02 11:00:00,166.83,167.26,166.61,167.23,151292.0,151.4467,151.837,151.247,151.8098,151292.0
2022-03-02 11:10:00,167.23,167.24,166.98,167.16,74919.0,151.8098,151.8189,151.5829,151.7463,74919.0
2022-03-02 11:20:00,167.16,167.44,166.93,167.26,82168.0,151.7463,152.0004,151.5375,151.837,82168.0
2022-03-02 11:30:00,167.27,167.63,166.76,166.9,104091.0,151.8461,152.1729,151.3831,151.5102,104091.0
2022-03-02 11:40:00,166.93,166.94,166.47,166.5,46586.0,151.5375,151.5465,151.1199,151.1471,46586.0
2022-03-02 11:50:00,166.49,166.92,166.44,166.92,46268.0,151.138,151.5284,151.0926,151.5284,46268.0
2022-03-02 12:00:00,166.94,167.03,166.66,166.93,41860.0,151.5465,151.6282,151.2924,151.5375,41860.0
2022-03-02 12:10:00,166.96,167.2,166.82,167.03,54811.0,151.5647,151.7826,151.4376,151.6282,54811.0
2022-03-02 12:20:00,167.03,167.18,166.78,167.01,49907.0,151.6282,151.7644,151.4013,151.6101,49907.0
2022-03-02 12:30:00,166.99,167.09,166.87,167.06,68835.0,151.5919,151.6827,151.483,151.6555,68835.0
2022-03-02 12:40:00,167.04,167.09,166.81,166.94,44480.0,151.6373,151.6827,151.4285,151.5465,44480.0
2022-03-02 12:50:00,166.94,166.95,166.59,166.73,37046.0,151.5465,151.5556,151.2288,151.3559,37046.0
2022-03-02 13:00:00,166.71,166.99,166.71,166.9,46144.0,151.3377,151.5919,151.3377,151.5102,46144.0
2022-03-02 13:10:00,166.91,166.96,166.62,166.67,46900.0,151.5193,151.5647,151.256,151.3014,46900.0
2022-03-02 13:20:00,166.67,166.77,166.58,166.59,31263.0,151.3014,151.3922,151.2197,151.2288,31263.0
2022-03-02 13:30:00,166.59,166.84,166.57,166.83,50320.0,151.2288,151.4558,151.2107,151.4467,50320.0
2022-03-02 13:40:00,166.83,166.88,166.69,166.84,39786.0,151.4467,151.4921,151.3196,151.4558,39786.0
2022-03-02 13:50:00,166.83,167.04,166.8,166.89,39518.0,151.4467,151.6373,151.4194,151.5011,39518.0
2022-03-02 14:00:00,166.87,166.92,166.67,166.82,49632.0,151.483,151.5284,151.3014,151.4376,49632.0
2022-03-02 14:10:00,166.85,166.87,166.65,166.68,28786.0,151.4648,151.483,151.2833,151.3105,28786.0
2022-03-02 14:20:00,166.68,166.82,166.28,166.39,61159.0,151.3105,151.4376,150.9474,151.0473,61159.0
2022-03-02 14:30:00,166.35,166.37,166.21,166.32,48851.0,151.0109,151.0291,150.8839,150.9837,48851.0
2022-03-02 14:40:00,166.33,166.44,166.11,166.21,29048.0,150.9928,151.0926,150.7931,150.8839,29048.0
2022-03-02 14:50:00,166.21,166.39,165.95,166.05,45050.0,150.8839,151.0473,150.6478,150.7386,45050.0
2022-03-02 15:00:00,166.03,166.31,165.95,165.97,42556.0,150.7204,150.9746,150.6478,150.666,42556.0
2022-03-02 15:10:00,165.95,166.05,165.83,166.05,44969.0,150.6478,150.7386,150.5389,150.7386,44969.0
2022-03-02 15:20:00,166.03,166.18,165.88,166.18,49406.0,150.7204,150.8566,150.5843,150.8566,49406.0
2022-03-02 15:30:00,166.16,166.33,166.06,166.14,69349.0,150.8385,150.9928,150.7477,150.8203,69349.0
2022-03-02 15:40:00,166.16,166.41,165.92,166.32,172784.0,150.8385,151.0654,150.6206,150.9837,172784.0
2022-03-02 15:50:00,166.35,166.56,165.84,165.99,475784.0,151.0109,151.2016,150.548,150.6841,475784.0
2022-03-03 09:30:00,166.7,167.14,166.32,167.1,137202.0,151.3287,151.7281,150.9837,151.6918,137202.0
2022-03-03 09:40:00,167.14,167.58,167.02,167.21,80950.0,151.7281,152.1275,151.6192,151.7916,80950.0
2022-03-03 09:50:00,167.22,167.56,167.2,167.38,63209.0,151.8007,152.1094,151.7826,151.946,63209.0
2022-03-03 10:00:00,167.43,167.6,167.11,167.5,46841.0,151.9914,152.1457,151.7009,152.0549,46841.0
2022-03-03 10:10:00,167.49,167.98,167.44,167.65,71339.0,152.0458,152.4906,152.0004,152.1911,71339.0
2022-03-03 10:20:00,167.68,167.81,167.39,167.45,46687.0,152.2183,152.3363,151.955,152.0095,46687.0
2022-03-03 10:30:00,167.48,167.83,167.34,167.38,59436.0,152.0367,152.3545,151.9097,151.946,59436.0
2022-03-03 10:40:00,167.39,167.63,167.23,167.6,63513.0,151.955,152.1729,151.8098,152.1457,63513.0
2022-03-03 10:50:00,167.58,167.8,167.41,167.66,168332.0,152.1275,152.3272,151.9732,152.2001,168332.0
2022-03-03 11:00:00,167.65,168.07,167.6,167.84,112670.0,152.1911,152.5723,152.1457,152.3635,112670.0
2022-03-03 11:10:00,167.83,167.94,166.98,167.22,89841.0,152.3545,152.4543,151.5829,151.8007,89841.0
2022-03-03 11:20:00,167.25,167.49,167.14,167.24,55099.0,151.828,152.0458,151.7281,151.8189,55099.0
2022-03-03 11:30:00,167.23,167.31,166.89,167.15,106878.0,151.8098,151.8824,151.5011,151.7372,106878.0
2022-03-03 11:40:00,167.12,167.46,167.1,167.3,66431.0,151.7099,152.0186,151.6918,151.8733,66431.0
2022-03-03 11:50:00,167.31,167.59,167.25,167.44,71775.0,151.8824,152.1366,151.828,152.0004,71775.0
2022-03-03 12:00:00,167.44,167.97,167.42,167.88,67152.0,152.0004,152.4816,151.9823,152.3999,67152.0
2022-03-03 12:10:00,167.86,167.98,167.77,167.92,54992.0,152.3817,152.4906,152.3,152.4362,54992.0
2022-03-03 12:20:00,167.92,167.94,167.64,167.7,44768.0,152.4362,152.4543,152.182,152.2365,44768.0
2022-03-03 12:30:00,167.73,168.49,167.59,168.19,137129.0,152.2637,152.9536,152.1366,152.6813,137129.0
2022-03-03 12:40:00,168.17,168.47,167.97,168.35,59547.0,152.6631,152.9355,152.4816,152.8265,59547.0
2022-03-03 12:50:00,168.33,168.4,168.17,168.38,48689.0,152.8084,152.8719,152.6631,152.8538,48689.0
2022-03-03 13:00:00,168.38,168.49,168.21,168.26,115698.0,152.8538,152.9536,152.6994,152.7448,115698.0
2022-03-03 13:10:00,168.25,168.59,168.2,168.54,75886.0,152.7357,153.0444,152.6904,152.999,75886.0
2022-03-03 13:20:00,168.52,168.81,168.47,168.81,61901.0,152.9808,153.2441,152.9355,153.2441,61901.0
2022-03-03 13:30:00,168.79,168.84,168.48,168.66,67245.0,153.226,153.2713,152.9445,153.1079,67245.0
2022-03-03 13:40:00,168.65,168.79,168.56,168.79,72129.0,153.0989,153.226,153.0172,153.226,72129.0
2022-03-03 13:50:00,168.77,168.96,168.71,168.84,81410.0,153.2078,153.3803,153.1533,153.2713,81410.0
2022-03-03 14:00:00,168.83,168.97,168.72,168.76,81206.0,153.2623,153.3894,153.1624,153.1987,81206.0
2022-03-03 14:10:00,168.78,169.34,168.77,169.3,99927.0,153.2169,153.7252,153.2078,153.6889,99927.0
2022-03-03 14:20:00,169.29,169.3,169.07,169.27,80610.0,153.6798,153.6889,153.4801,153.6617,80610.0
2022-03-03 14:30:00,169.27,169.33,168.91,168.93,80032.0,153.6617,153.7162,153.3349,153.353,80032.0
2022-03-03 14:40:00,168.93,169.06,168.66,168.68,65050.0,153.353,153.4711,153.1079,153.1261,65050.0
2022-03-03 14:50:00,168.7,168.74,168.45,168.74,63319.0,153.1442,153.1806,152.9173,153.1806,63319.0
2022-03-03 15:00:00,168.72,168.72,168.29,168.44,106493.0,153.1624,153.1624,152.7721,152.9082,106493.0
2022-03-03 15:10:00,168.45,169.13,168.4,169.03,117462.0,152.9173,153.5346,152.8719,153.4438,117462.0
2022-03-03 15:20:00,169.02,169.1,168.65,169.02,128583.0,153.4347,153.5074,153.0989,153.4347,128583.0
2022-03-03 15:30:00,169.02,169.02,168.42,168.68,164404.0,153.4347,153.4347,152.8901,153.1261,164404.0
2022-03-03 15:40:00,168.67,168.75,168.23,168.54,203883.0,153.117,153.1896,152.7176,152.999,203883.0
2022-03-03 15:50:00,168.53,168.62,168.2,168.52,560282.0,152.9899,153.0716,152.6904,152.9808,560282.0
2022-03-04 09:30:00,167.64,167.94,166.9,167.48,243936.0,152.182,152.4543,151.5102,152.0367,243936.0
2022-03-04 09:40:00,167.47,167.96,167.33,167.76,147888.0,152.0277,152.4725,151.9006,152.2909,147888.0
2022-03-04 09:50:00,167.75,167.94,167.56,167.72,135956.0,152.2818,152.4543,152.1094,152.2546,135956.0
2022-03-04 10:00:00,167.72,167.81,166.91,166.98,79351.0,152.2546,152.3363,151.5193,151.5829,79351.0
2022-03-04 10:10:00,167.01,167.25,166.85,167.21,65673.0,151.6101,151.828,151.4648,151.7916,65673.0
2022-03-04 10:20:00,167.21,167.31,166.89,167.28,52095.0,151.7916,151.8824,151.5011,151.8552,52095.0
2022-03-04 10:30:00,167.28,167.35,167.05,167.32,64971.0,151.8552,151.9187,151.6464,151.8915,64971.0
2022-03-04 10:40:00,167.3,167.53,167.0,167.38,138982.0,151.8733,152.0821,151.601,151.946,138982.0
2022-03-04 10:50:00,167.38,167.56,167.28,167.4,105081.0,151.946,152.1094,151.8552,151.9641,105081.0
2022-03-04 11:00:00,167.39,167.9,167.33,167.84,76863.0,151.955,152.418,151.9006,152.3635,76863.0
2022-03-04 11:10:00,167.85,168.45,167.79,168.41,77656.0,152.3726,152.9173,152.3182,152.881,77656.0
2022-03-04 11:20:00,168.42,168.59,168.29,168.51,67617.0,152.8901,153.0444,152.7721,152.9718,67617.0
2022-03-04 11:30:00,168.49,168.73,168.34,168.71,78533.0,152.9536,153.1715,152.8174,153.1533,78533.0
2022-03-04 11:40:00,168.69,168.85,168.56,168.8,55880.0,153.1352,153.2804,153.0172,153.235,55880.0
2022-03-04 11:50:00,168.8,169.03,168.76,168.95,80773.0,153.235,153.4438,153.1987,153.3712,80773.0
2022-03-04 12:00:00,168.97,169.2,168.78,169.13,50956.0,153.3894,153.5981,153.2169,153.5346,50956.0
2022-03-04 12:10:00,169.15,169.53,169.14,169.21,85249.0,153.5528,153.8977,153.5437,153.6072,85249.0
2022-03-04 12:20:00,169.23,169.43,169.17,169.39,37644.0,153.6254,153.8069,153.5709,153.7706,37644.0
2022-03-04 12:30:00,169.37,169.58,169.3,169.47,56170.0,153.7525,153.9431,153.6889,153.8432,56170.0
2022-03-04 12:40:00,169.45,169.45,169.12,169.22,43114.0,153.8251,153.8251,153.5255,153.6163,43114.0
2022-03-04 12:50:00,169.2,169.45,169.15,169.37,37966.0,153.5981,153.8251,153.5528,153.7525,37966.0
2022-03-04 13:00:00,169.4,169.65,169.4,169.6,46551.0,153.7797,154.0067,153.7797,153.9613,46551.0
2022-03-04 13:10:00,169.58,169.59,169.31,169.42,71729.0,153.9431,153.9522,153.698,153.7979,71729.0
2022-03-04 13:20:00,169.45,169.62,169.28,169.37,82399.0,153.8251,153.9794,153.6708,153.7525,82399.0
2022-03-04 13:30:00,169.39,169.79,169.39,169.77,76841.0,153.7706,154.1337,153.7706,154.1156,76841.0
2022-03-04 13:40:00,169.75,169.78,169.55,169.74,100609.0,154.0974,154.1247,153.9159,154.0884,100609.0
2022-03-04 13:50:00,169.72,169.86,169.47,169.48,66033.0,154.0702,154.1973,153.8432,153.8523,66033.0
2022-03-04 14:00:00,169.49,169.61,169.19,169.57,72302.0,153.8614,153.9703,153.5891,153.934,72302.0
2022-03-04 14:10:00,169.56,169.56,169.39,169.45,51460.0,153.9249,153.9249,153.7706,153.8251,51460.0
2022-03-04 14:20:00,169.46,169.82,169.45,169.72,61197.0,153.8342,154.161,153.8251,154.0702,61197.0
2022-03-04 14:30:00,169.76,169.79,169.37,169.45,55693.0,154.1065,154.1337,153.7525,153.8251,55693.0
2022-03-04 14:40:00,169.45,169.48,169.19,169.25,72725.0,153.8251,153.8523,153.5891,153.6435,72725.0
2022-03-04 14:50:00,169.27,169.37,168.9,168.92,86843.0,153.6617,153.7525,153.3258,153.344,86843.0
2022-03-04 15:00:00,168.94,169.24,168.93,169.03,70335.0,153.3621,153.6345,153.353,153.4438,70335.0
2022-03-04 15:10:00,169.04,169.14,168.84,168.86,64014.0,153.4529,153.5437,153.2713,153.2895,64014.0
2022-03-04 15:20:00,168.87,169.32,168.74,169.15,90355.0,153.2986,153.7071,153.1806,153.5528,90355.0
2022-03-04 15:30:00,169.14,169.32,168.93,169.03,112936.0,153.5437,153.7071,153.353,153.4438,112936.0
2022-03-04 15:40:00,169.03,169.42,168.94,169.03,146994.0,153.4438,153.7979,153.3621,153.4438,146994.0
2022-03-04 15:50:00,169.08,169.66,168.94,169.47,467769.0,153.4892,154.0157,153.3621,153.8432,467769.0
2022-03-07 09:30:00,168.3,168.57,167.53,167.69,459808.0,152.7811,153.0262,152.0821,152.2274,459808.0
2022-03-07 09:40:00,167.71,168.38,167.36,168.13,128632.0,152.2455,152.8538,151.9278,152.6268,128632.0
2022-03-07 09:50:00,168.1,169.07,167.94,168.36,140665.0,152.5996,153.4801,152.4543,152.8356,140665.0
2022-03-07 10:00:00,168.35,168.92,168.1,168.76,98411.0,152.8265,153.344,152.5996,153.1987,98411.0
2022-03-07 10:10:00,168.75,169.38,168.58,169.36,75887.0,153.1896,153.7615,153.0353,153.7434,75887.0
2022-03-07 10:20:00,169.36,169.68,169.16,169.58,132663.0,153.7434,154.0339,153.5618,153.9431,132663.0
2022-03-07 10:30:00,169.58,170.49,169.55,170.47,318333.0,153.9431,154.7692,153.9159,154.751,318333.0
2022-03-07 10:40:00,170.46,171.0,170.35,170.91,198456.0,154.742,155.2322,154.6421,155.1505,198456.0
2022-03-07 10:50:00,170.91,170.95,170.14,170.41,151336.0,155.1505,155.1868,154.4515,154.6966,151336.0
2022-03-07 11:00:00,170.39,170.59,169.85,170.4,208423.0,154.6784,154.86,154.1882,154.6875,208423.0
2022-03-07 11:10:00,170.36,170.44,170.07,170.3,100191.0,154.6512,154.7238,154.3879,154.5967,100191.0
2022-03-07 11:20:00,170.33,170.55,169.88,170.27,98174.0,154.6239,154.8237,154.2154,154.5695,98174.0
2022-03-07 11:30:00,170.25,170.32,169.74,169.75,151901.0,154.5513,154.6149,154.0884,154.0974,151901.0
2022-03-07 11:40:00,169.77,170.28,169.53,169.88,126078.0,154.1156,154.5786,153.8977,154.2154,126078.0
2022-03-07 11:50:00,169.87,170.17,169.8,170.12,76370.0,154.2064,154.4787,154.1428,154.4333,76370.0
2022-03-07 12:00:00,170.14,170.38,170.06,170.14,89699.0,154.4515,154.6693,154.3788,154.4515,89699.0
2022-03-07 12:10:00,170.13,170.3,170.01,170.24,98493.0,154.4424,154.5967,154.3335,154.5422,98493.0
2022-03-07 12:20:00,170.23,170.49,169.97,170.44,66944.0,154.5332,154.7692,154.2971,154.7238,66944.0
2022-03-07 12:30:00,170.42,170.69,170.29,170.67,107433.0,154.7056,154.9508,154.5876,154.9326,107433.0
2022-03-07 12:40:00,170.67,171.21,170.61,171.13,176729.0,154.9326,155.4228,154.8781,155.3502,176729.0
2022-03-07 12:50:00,171.14,171.82,171.09,171.82,208317.0,155.3593,155.9766,155.3139,155.9766,208317.0
2022-03-07 13:00:00,171.84,172.2,171.63,171.97,261708.0,155.9947,156.3215,155.8041,156.1127,261708.0
2022-03-07 13:10:00,171.98,172.05,171.68,171.88,139309.0,156.1218,156.1853,155.8495,156.031,139309.0
2022-03-07 13:20:00,171.9,172.81,171.86,172.53,214821.0,156.0492,156.8753,156.0129,156.6211,214821.0
2022-03-07 13:30:00,172.55,172.9,172.15,172.79,147315.0,156.6392,156.957,156.2761,156.8571,147315.0
2022-03-07 13:40:00,172.77,172.81,171.93,172.2,140939.0,156.839,156.8753,156.0764,156.3215,140939.0
2022-03-07 13:50:00,172.2,172.45,171.94,172.23,145251.0,156.3215,156.5485,156.0855,156.3488,145251.0
2022-03-07 14:00:00,172.21,172.64,172.21,172.49,143776.0,156.3306,156.7209,156.3306,156.5848,143776.0
2022-03-07 14:10:00,172.5,172.75,172.32,172.58,188693.0,156.5939,156.8208,156.4305,156.6665,188693.0
2022-03-07 14:20:00,172.57,172.74,172.17,172.67,148164.0,156.6574,156.8117,156.2943,156.7482,148164.0
2022-03-07 14:30:00,172.67,172.77,172.48,172.61,105424.0,156.7482,156.839,156.5757,156.6937,105424.0
2022-03-07 14:40:00,172.62,172.7,172.22,172.61,165836.0,156.7028,156.7754,156.3397,156.6937,165836.0
2022-03-07 14:50:00,172.62,172.72,172.31,172.54,136591.0,156.7028,156.7936,156.4214,156.6302,136591.0
2022-03-07 15:00:00,172.57,172.79,172.37,172.76,165824.0,156.6574,156.8571,156.4758,156.8299,165824.0
2022-03-07 15:10:00,172.77,172.8,172.41,172.62,176230.0,156.839,156.8662,156.5122,156.7028,176230.0
2022-03-07 15:20:00,172.63,173.12,172.6,172.69,313975.0,156.7119,157.1567,156.6846,156.7663,313975.0
2022-03-07 15:30:00,172.68,172.87,172.29,172.3,327001.0,156.7573,156.9297,156.4032,156.4123,327001.0
2022-03-07 15:40:00,172.3,172.82,172.06,172.31,372135.0,156.4123,156.8843,156.1944,156.4214,372135.0
2022-03-07 15:50:00,172.29,172.6,172.17,172.21,785907.0,156.4032,156.6846,156.2943,156.3306,785907.0
2022-03-08 09:30:00,172.04,173.12,171.71,171.82,550788.0,156.1763,157.1567,155.8767,155.9766,550788.0
2022-03-08 09:40:00,171.87,172.27,171.46,171.89,214161.0,156.0219,156.3851,155.6498,156.0401,214161.0
2022-03-08 09:50:00,171.88,172.06,170.91,171.1,177571.0,156.031,156.1944,155.1505,155.3229,177571.0
2022-03-08 10:00:00,171.1,171.16,170.76,170.83,143628.0,155.3229,155.3774,155.0143,155.0778,143628.0
2022-03-08 10:10:00,170.78,171.41,170.4,171.04,145502.0,155.0325,155.6044,154.6875,155.2685,145502.0
2022-03-08 10:20:00,171.08,171.2,170.66,170.87,139113.0,155.3048,155.4137,154.9235,155.1142,139113.0
2022-03-08 10:30:00,170.9,171.75,170.8,171.72,202485.0,155.1414,155.913,155.0506,155.8858,202485.0
2022-03-08 10:40:00,171.68,171.83,171.0,171.03,169109.0,155.8495,155.9856,155.2322,155.2594,169109.0
2022-03-08 10:50:00,171.0,171.52,170.98,171.41,182635.0,155.2322,155.7042,155.214,155.6044,182635.0
2022-03-08 11:00:00,171.43,171.52,170.95,170.99,171391.0,155.6225,155.7042,155.1868,155.2231,171391.0
2022-03-08 11:10:00,170.99,171.21,170.9,171.2,167597.0,155.2231,155.4228,155.1414,155.4137,167597.0
2022-03-08 11:20:00,171.21,171.25,170.59,170.71,201301.0,155.4228,155.4591,154.86,154.9689,201301.0
2022-03-08 11:30:00,170.7,170.86,170.1,170.12,156186.0,154.9598,155.1051,154.4152,154.4333,156186.0
2022-03-08 11:40:00,170.13,170.81,170.11,170.52,136133.0,154.4424,155.0597,154.4242,154.7964,136133.0
2022-03-08 11:50:00,170.53,170.96,170.47,170.68,88355.0,154.8055,155.1959,154.751,154.9417,88355.0
2022-03-08 12:00:00,170.7,170.78,170.11,170.12,116989.0,154.9598,155.0325,154.4242,154.4333,116989.0
2022-03-08 12:10:00,170.1,170.67,170.1,170.61,155408.0,154.4152,154.9326,154.4152,154.8781,155408.0
2022-03-08 12:20:00,170.61,170.85,170.21,170.84,163873.0,154.8781,155.096,154.515,155.0869,163873.0
2022-03-08 12:30:00,170.87,171.53,170.84,171.08,101744.0,155.1142,155.7133,155.0869,155.3048,101744.0
2022-03-08 12:40:00,171.08,171.23,170.84,171.01,91327.0,155.3048,155.441,155.0869,155.2412,91327.0
2022-03-08 12:50:00,171.03,171.34,170.93,171.0,176470.0,155.2594,155.5408,155.1686,155.2322,176470.0
2022-03-08 13:00:00,171.02,171.41,171.0,171.41,96802.0,155.2503,155.6044,155.2322,155.6044,96802.0
2022-03-08 13:10:00,171.4,171.59,171.0,171.0,79690.0,155.5953,155.7678,155.2322,155.2322,79690.0
2022-03-08 13:20:00,171.01,171.16,170.8,170.97,97790.0,155.2412,155.3774,155.0506,155.2049,97790.0
2022-03-08 13:30:00,170.94,170.94,170.27,170.31,74065.0,155.1777,155.1777,154.5695,154.6058,74065.0
2022-03-08 13:40:00,170.3,170.41,169.61,169.79,127940.0,154.5967,154.6966,153.9703,154.1337,127940.0
2022-03-08 13:50:00,169.77,169.88,169.43,169.62,114348.0,154.1156,154.2154,153.8069,153.9794,114348.0
2022-03-08 14:00:00,169.62,169.68,169.07,169.59,120790.0,153.9794,154.0339,153.4801,153.9522,120790.0
2022-03-08 14:10:00,169.59,169.87,169.47,169.77,123734.0,153.9522,154.2064,153.8432,154.1156,123734.0
2022-03-08 14:20:00,169.77,170.17,169.65,170.0,100176.0,154.1156,154.4787,154.0067,154.3244,100176.0
2022-03-08 14:30:00,169.98,170.33,169.7,170.22,104481.0,154.3062,154.6239,154.052,154.5241,104481.0
2022-03-08 14:40:00,170.21,170.92,170.06,170.92,111474.0,154.515,155.1595,154.3788,155.1595,111474.0
2022-03-08 14:50:00,170.91,170.92,170.56,170.6,150668.0,155.1505,155.1595,154.8327,154.8691,150668.0
2022-03-08 15:00:00,170.61,170.86,170.53,170.55,189625.0,154.8781,155.1051,154.8055,154.8237,189625.0
2022-03-08 15:10:00,170.56,170.61,170.3,170.44,157912.0,154.8327,154.8781,154.5967,154.7238,157912.0
2022-03-08 15:20:00,170.43,170.43,169.61,169.64,184334.0,154.7147,154.7147,153.9703,153.9976,184334.0
2022-03-08 15:30:00,169.64,169.71,169.1,169.7,160023.0,153.9976,154.0611,153.5074,154.052,160023.0
2022-03-08 15:40:00,169.68,169.89,169.28,169.34,273057.0,154.0339,154.2245,153.6708,153.7252,273057.0
2022-03-08 15:50:00,169.34,169.79,168.51,168.7,538986.0,153.7252,154.1337,152.9718,153.1442,538986.0
2022-03-09 09:30:00,170.01,170.23,168.61,169.07,226546.0,154.3335,154.5332,153.0625,153.4801,226546.0
2022-03-09 09:40:00,169.13,169.45,168.28,168.6,156554.0,153.5346,153.8251,152.763,153.0535,156554.0
2022-03-09 09:50:00,168.61,168.61,167.89,168.15,150904.0,153.0625,153.0625,152.4089,152.645,150904.0
2022-03-09 10:00:00,168.15,169.36,168.12,169.36,105875.0,152.645,153.7434,152.6177,153.7434,105875.0
2022-03-09 10:10:00,169.38,169.85,169.31,169.36,161795.0,153.7615,154.1882,153.698,153.7434,161795.0
2022-03-09 10:20:00,169.33,169.53,169.15,169.22,76220.0,153.7162,153.8977,153.5528,153.6163,76220.0
2022-03-09 10:30:00,169.15,169.15,168.53,168.54,82431.0,153.5528,153.5528,152.9899,152.999,82431.0
2022-03-09 10:40:00,168.54,169.17,168.41,169.09,72998.0,152.999,153.5709,152.881,153.4983,72998.0
2022-03-09 10:50:00,169.11,169.13,168.67,168.72,67112.0,153.5164,153.5346,153.117,153.1624,67112.0
2022-03-09 11:00:00,168.73,168.84,168.56,168.71,102202.0,153.1715,153.2713,153.0172,153.1533,102202.0
2022-03-09 11:10:00,168.68,169.3,168.63,169.25,106355.0,153.1261,153.6889,153.0807,153.6435,106355.0
2022-03-09 11:20:00,169.25,169.41,169.1,169.29,40119.0,153.6435,153.7888,153.5074,153.6798,40119.0
2022-03-09 11:30:00,169.29,169.9,169.27,169.41,80434.0,153.6798,154.2336,153.6617,153.7888,80434.0
2022-03-09 11:40:00,169.41,169.73,169.36,169.57,115840.0,153.7888,154.0793,153.7434,153.934,115840.0
2022-03-09 11:50:00,169.57,169.91,169.44,169.86,57117.0,153.934,154.2427,153.816,154.1973,57117.0
2022-03-09 12:00:00,169.86,169.92,169.63,169.67,73104.0,154.1973,154.2518,153.9885,154.0248,73104.0
2022-03-09 12:10:00,169.65,169.97,169.48,169.78,135201.0,154.0067,154.2971,153.8523,154.1247,135201.0
2022-03-09 12:20:00,169.75,169.94,169.64,169.88,92157.0,154.0974,154.2699,153.9976,154.2154,92157.0
2022-03-09 12:30:00,169.89,170.02,169.74,169.78,62082.0,154.2245,154.3425,154.0884,154.1247,62082.0
2022-03-09 12:40:00,169.78,169.83,169.25,169.26,53261.0,154.1247,154.1701,153.6435,153.6526,53261.0
2022-03-09 12:50:00,169.26,169.47,169.11,169.47,54448.0,153.6526,153.8432,153.5164,153.8432,54448.0
2022-03-09 13:00:00,169.47,169.66,169.19,169.19,61141.0,153.8432,154.0157,153.5891,153.5891,61141.0
2022-03-09 13:10:00,169.19,169.39,169.02,169.32,62956.0,153.5891,153.7706,153.4347,153.7071,62956.0
2022-03-09 13:20:00,169.32,169.37,169.12,169.27,33900.0,153.7071,153.7525,153.5255,153.6617,33900.0
2022-03-09 13:30:00,169.25,169.45,169.1,169.22,48011.0,153.6435,153.8251,153.5074,153.6163,48011.0
2022-03-09 13:40:00,169.25,169.27,168.9,168.99,48332.0,153.6435,153.6617,153.3258,153.4075,48332.0
2022-03-09 13:50:00,168.98,169.13,168.9,169.11,45072.0,153.3984,153.5346,153.3258,153.5164,45072.0
2022-03-09 14:00:00,169.11,169.44,169.04,169.35,61937.0,153.5164,153.816,153.4529,153.7343,61937.0
2022-03-09 14:10:00,169.35,169.63,169.28,169.59,54467.0,153.7343,153.9885,153.6708,153.9522,54467.0
2022-03-09 14:20:00,169.57,169.74,169.39,169.48,52016.0,153.934,154.0884,153.7706,153.8523,52016.0
2022-03-09 14:30:00,169.49,169.68,169.44,169.47,58490.0,153.8614,154.0339,153.816,153.8432,58490.0
2022-03-09 14:40:00,169.47,169.57,169.11,169.16,58790.0,153.8432,153.934,153.5164,153.5618,58790.0
2022-03-09 14:50:00,169.15,169.23,169.02,169.1,57621.0,153.5528,153.6254,153.4347,153.5074,57621.0
2022-03-09 15:00:00,169.11,169.48,169.1,169.48,51199.0,153.5164,153.8523,153.5074,153.8523,51199.0
2022-03-09 15:10:00,169.5,169.6,169.34,169.4,104503.0,153.8705,153.9613,153.7252,153.7797,104503.0
2022-03-09 15:20:00,169.43,169.79,169.4,169.72,126136.0,153.8069,154.1337,153.7797,154.0702,126136.0
2022-03-09 15:30:00,169.68,169.95,169.63,169.75,127405.0,154.0339,154.279,153.9885,154.0974,127405.0
2022-03-09 15:40:00,169.74,170.06,169.68,169.85,208831.0,154.0884,154.3788,154.0339,154.1882,208831.0
2022-03-09 15:50:00,169.84,169.91,169.13,169.4,628059.0,154.1791,154.2427,153.5346,153.7797,628059.0
2022-03-10 09:30:00,168.56,169.31,168.13,168.22,264623.0,153.0172,153.698,152.6268,152.7085,264623.0
2022-03-10 09:40:00,168.26,168.89,168.09,168.18,97140.0,152.7448,153.3167,152.5905,152.6722,97140.0
2022-03-10 09:50:00,168.19,169.69,168.18,169.43,155599.0,152.6813,154.043,152.6722,153.8069,155599.0
2022-03-10 10:00:00,169.45,170.1,169.44,169.74,121985.0,153.8251,154.4152,153.816,154.0884,121985.0
2022-03-10 10:10:00,169.74,169.74,168.89,169.1,95040.0,154.0884,154.0884,153.3167,153.5074,95040.0
2022-03-10 10:20:00,169.09,169.22,168.7,168.73,95701.0,153.4983,153.6163,153.1442,153.1715,95701.0
2022-03-10 10:30:00,168.72,169.05,168.67,168.87,104342.0,153.1624,153.462,153.117,153.2986,104342.0
2022-03-10 10:40:00,168.85,169.32,168.83,169.25,76998.0,153.2804,153.7071,153.2623,153.6435,76998.0
2022-03-10 10:50:00,169.2,169.25,168.52,168.59,96407.0,153.5981,153.6435,152.9808,153.0444,96407.0
2022-03-10 11:00:00,168.61,169.11,168.59,168.91,59095.0,153.0625,153.5164,153.0444,153.3349,59095.0
2022-03-10 11:10:00,168.89,169.26,168.76,168.9,70702.0,153.3167,153.6526,153.1987,153.3258,70702.0
2022-03-10 11:20:00,168.91,168.93,168.11,168.32,73837.0,153.3349,153.353,152.6087,152.7993,73837.0
2022-03-10 11:30:00,168.3,168.44,168.07,168.29,62755.0,152.7811,152.9082,152.5723,152.7721,62755.0
2022-03-10 11:40:00,168.31,168.76,168.09,168.54,92673.0,152.7902,153.1987,152.5905,152.999,92673.0
2022-03-10 11:50:00,168.55,168.65,168.37,168.49,55816.0,153.0081,153.0989,152.8447,152.9536,55816.0
2022-03-10 12:00:00,168.47,168.58,168.31,168.44,42969.0,152.9355,153.0353,152.7902,152.9082,42969.0
2022-03-10 12:10:00,168.45,168.73,168.36,168.67,51888.0,152.9173,153.1715,152.8356,153.117,51888.0
2022-03-10 12:20:00,168.66,169.04,168.62,169.02,30316.0,153.1079,153.4529,153.0716,153.4347,30316.0
2022-03-10 12:30:00,169.05,169.35,169.05,169.26,31578.0,153.462,153.7343,153.462,153.6526,31578.0
2022-03-10 12:40:00,169.25,169.29,169.15,169.17,33109.0,153.6435,153.6798,153.5528,153.5709,33109.0
2022-03-10 12:50:00,169.2,169.47,169.08,169.34,34511.0,153.5981,153.8432,153.4892,153.7252,34511.0
2022-03-10 13:00:00,169.34,169.48,169.24,169.33,33853.0,153.7252,153.8523,153.6345,153.7162,33853.0
2022-03-10 13:10:00,169.32,169.46,169.2,169.31,27997.0,153.7071,153.8342,153.5981,153.698,27997.0
2022-03-10 13:20:00,169.32,169.37,169.14,169.29,33279.0,153.7071,153.7525,153.5437,153.6798,33279.0
2022-03-10 13:30:00,169.29,169.43,169.23,169.27,36701.0,153.6798,153.8069,153.6254,153.6617,36701.0
2022-03-10 13:40:00,169.28,169.57,169.28,169.54,28661.0,153.6708,153.934,153.6708,153.9068,28661.0
2022-03-10 13:50:00,169.51,169.58,169.25,169.45,33263.0,153.8796,153.9431,153.6435,153.8251,33263.0
2022-03-10 14:00:00,169.45,169.73,169.39,169.46,48653.0,153.8251,154.0793,153.7706,153.8342,48653.0
2022-03-10 14:10:00,169.5,169.69,169.45,169.63,27946.0,153.8705,154.043,153.8251,153.9885,27946.0
2022-03-10 14:20:00,169.63,169.66,169.43,169.48,32513.0,153.9885,154.0157,153.8069,153.8523,32513.0
2022-03-10 14:30:00,169.51,169.88,169.5,169.79,32356.0,153.8796,154.2154,153.8705,154.1337,32356.0
2022-03-10 14:40:00,169.8,169.91,169.58,169.82,49040.0,154.1428,154.2427,153.9431,154.161,49040.0
2022-03-10 14:50:00,169.85,169.96,169.75,169.94,34223.0,154.1882,154.2881,154.0974,154.2699,34223.0
2022-03-10 15:00:00,169.93,170.05,169.69,169.77,64204.0,154.2608,154.3698,154.043,154.1156,64204.0
2022-03-10 15:10:00,169.79,169.79,169.54,169.59,57156.0,154.1337,154.1337,153.9068,153.9522,57156.0
2022-03-10 15:20:00,169.6,169.67,169.32,169.43,53823.0,153.9613,154.0248,153.7071,153.8069,53823.0
2022-03-10 15:30:00,169.44,169.74,169.41,169.74,60679.0,153.816,154.0884,153.7888,154.0884,60679.0
2022-03-10 15:40:00,169.75,169.94,169.63,169.85,105751.0,154.0974,154.2699,153.9885,154.1882,105751.0
2022-03-10 15:50:00,169.82,170.15,169.6,169.66,405994.0,154.161,154.4605,153.9613,154.0157,405994.0
2022-03-11 09:30:00,169.13,170.59,169.02,170.54,180123.0,153.5346,154.86,153.4347,154.8146,180123.0
2022-03-11 09:40:00,170.59,170.66,170.19,170.45,50842.0,154.86,154.9235,154.4969,154.7329,50842.0
2022-03-11 09:50:00,170.36,170.77,170.2,170.55,43284.0,154.6512,155.0234,154.5059,154.8237,43284.0
2022-03-11 10:00:00,170.54,170.68,169.91,169.91,61421.0,154.8146,154.9417,154.2427,154.2427,61421.0
2022-03-11 10:10:00,169.94,170.37,169.88,170.3,55878.0,154.2699,154.6603,154.2154,154.5967,55878.0
2022-03-11 10:20:00,170.33,170.47,170.0,170.43,49217.0,154.6239,154.751,154.3244,154.7147,49217.0
2022-03-11 10:30:00,170.44,170.77,170.18,170.72,52005.0,154.7238,155.0234,154.4878,154.978,52005.0
2022-03-11 10:40:00,170.72,171.08,170.69,170.97,63959.0,154.978,155.3048,154.9508,155.2049,63959.0
2022-03-11 10:50:00,170.97,171.41,170.97,171.32,62633.0,155.2049,155.6044,155.2049,155.5227,62633.0
2022-03-11 11:00:00,171.34,171.46,171.07,171.08,69692.0,155.5408,155.6498,155.2957,155.3048,69692.0
2022-03-11 11:10:00,171.07,171.31,170.93,171.13,43243.0,155.2957,155.5136,155.1686,155.3502,43243.0
2022-03-11 11:20:00,171.15,171.41,171.08,171.27,62658.0,155.3683,155.6044,155.3048,155.4773,62658.0
2022-03-11 11:30:00,171.21,171.21,170.81,170.93,61209.0,155.4228,155.4228,155.0597,155.1686,61209.0
2022-03-11 11:40:00,170.93,170.96,170.58,170.61,45557.0,155.1686,155.1959,154.8509,154.8781,45557.0
2022-03-11 11:50:00,170.59,170.96,170.47,170.9,50141.0,154.86,155.1959,154.751,155.1414,50141.0
2022-03-11 12:00:00,170.9,171.05,170.74,170.8,30397.0,155.1414,155.2776,154.9961,155.0506,30397.0
2022-03-11 12:10:00,170.8,170.96,170.73,170.92,33844.0,155.0506,155.1959,154.9871,155.1595,33844.0
2022-03-11 12:20:00,170.93,171.0,170.67,170.71,28886.0,155.1686,155.2322,154.9326,154.9689,28886.0
2022-03-11 12:30:00,170.7,170.83,170.65,170.75,34766.0,154.9598,155.0778,154.9144,155.0052,34766.0
2022-03-11 12:40:00,170.74,170.85,170.7,170.85,28866.0,154.9961,155.096,154.9598,155.096,28866.0
2022-03-11 12:50:00,170.84,171.0,170.82,170.97,40701.0,155.0869,155.2322,155.0688,155.2049,40701.0
2022-03-11 13:00:00,170.97,171.25,170.88,171.16,48383.0,155.2049,155.4591,155.1232,155.3774,48383.0
2022-03-11 13:10:00,171.18,171.27,170.99,171.27,30143.0,155.3956,155.4773,155.2231,155.4773,30143.0
2022-03-11 13:20:00,171.28,171.44,171.17,171.25,44301.0,155.4863,155.6316,155.3865,155.4591,44301.0
2022-03-11 13:30:00,171.27,171.35,171.17,171.3,25339.0,155.4773,155.5499,155.3865,155.5045,25339.0
2022-03-11 13:40:00,171.29,171.32,171.01,171.01,28634.0,155.4954,155.5227,155.2412,155.2412,28634.0
2022-03-11 13:50:00,171.03,171.06,170.73,170.75,31753.0,155.2594,155.2866,154.9871,155.0052,31753.0
2022-03-11 14:00:00,170.72,170.84,170.64,170.69,23725.0,154.978,155.0869,154.9054,154.9508,23725.0
2022-03-11 14:10:00,170.68,170.68,170.43,170.47,45163.0,154.9417,154.9417,154.7147,154.751,45163.0
2022-03-11 14:20:00,170.46,170.61,170.38,170.6,50307.0,154.742,154.8781,154.6693,154.8691,50307.0
2022-03-11 14:30:00,170.61,170.66,170.46,170.57,33898.0,154.8781,154.9235,154.742,154.8418,33898.0
2022-03-11 14:40:00,170.56,170.58,170.11,170.19,42180.0,154.8327,154.8509,154.4242,154.4969,42180.0
2022-03-11 14:50:00,170.18,170.18,169.69,169.72,94923.0,154.4878,154.4878,154.043,154.0702,94923.0
2022-03-11 15:00:00,169.7,169.75,169.57,169.73,52563.0,154.052,154.0974,153.934,154.0793,52563.0
2022-03-11 15:10:00,169.73,169.96,169.69,169.94,78214.0,154.0793,154.2881,154.043,154.2699,78214.0
2022-03-11 15:20:00,169.93,170.19,169.93,170.05,57481.0,154.2608,154.4969,154.2608,154.3698,57481.0
2022-03-11 15:30:00,170.06,170.06,169.71,169.75,109454.0,154.3788,154.3788,154.0611,154.0974,109454.0
2022-03-11 15:40:00,169.72,169.83,169.55,169.72,113210.0,154.0702,154.1701,153.9159,154.0702,113210.0
2022-03-11 15:50:00,169.7,169.95,169.22,169.41,406950.0,154.052,154.279,153.6163,153.7888,406950.0
2022-03-14 09:30:00,170.68,172.22,170.35,171.91,286257.0,154.9417,156.3397,154.6421,156.0583,286257.0
2022-03-14 09:40:00,171.84,172.15,170.95,171.32,112299.0,155.9947,156.2761,155.1868,155.5227,112299.0
2022-03-14 09:50:00,171.33,173.08,171.33,173.02,207569.0,155.5317,157.1204,155.5317,157.0659,207569.0
2022-03-14 10:00:00,173.07,173.15,172.24,172.58,197248.0,157.1113,157.1839,156.3578,156.6665,197248.0
2022-03-14 10:10:00,172.55,172.56,171.65,171.77,142473.0,156.6392,156.6483,155.8222,155.9312,142473.0
2022-03-14 10:20:00,171.77,172.45,171.72,172.43,94415.0,155.9312,156.5485,155.8858,156.5303,94415.0
2022-03-14 10:30:00,172.43,172.94,172.34,172.86,177152.0,156.5303,156.9933,156.4486,156.9207,177152.0
2022-03-14 10:40:00,172.86,173.37,172.83,173.16,123736.0,156.9207,157.3836,156.8934,157.193,123736.0
2022-03-14 10:50:00,173.13,173.18,172.74,173.09,92907.0,157.1658,157.2112,156.8117,157.1294,92907.0
2022-03-14 11:00:00,173.09,173.49,172.89,173.42,103452.0,157.1294,157.4926,156.9479,157.429,103452.0
2022-03-14 11:10:00,173.43,173.99,173.41,173.89,148626.0,157.4381,157.9465,157.4199,157.8557,148626.0
2022-03-14 11:20:00,173.89,174.12,173.47,173.49,234627.0,157.8557,158.0645,157.4744,157.4926,234627.0
2022-03-14 11:30:00,173.49,173.63,173.14,173.61,87007.0,157.4926,157.6197,157.1748,157.6015,87007.0
2022-03-14 11:40:00,173.6,173.89,173.56,173.63,102978.0,157.5924,157.8557,157.5561,157.6197,102978.0
2022-03-14 11:50:00,173.65,173.78,173.3,173.32,53490.0,157.6378,157.7558,157.3201,157.3382,53490.0
2022-03-14 12:00:00,173.3,173.52,173.15,173.33,67175.0,157.3201,157.5198,157.1839,157.3473,67175.0
2022-03-14 12:10:00,173.34,173.4,172.9,172.96,68037.0,157.3564,157.4109,156.957,157.0114,68037.0
2022-03-14 12:20:00,172.97,173.16,172.74,173.0,62074.0,157.0205,157.193,156.8117,157.0477,62074.0
2022-03-14 12:30:00,172.99,173.03,172.72,172.77,56637.0,157.0387,157.075,156.7936,156.839,56637.0
2022-03-14 12:40:00,172.78,172.87,172.55,172.66,62468.0,156.848,156.9297,156.6392,156.7391,62468.0
2022-03-14 12:50:00,172.66,172.68,172.33,172.43,57996.0,156.7391,156.7573,156.4395,156.5303,57996.0
2022-03-14 13:00:00,172.45,172.67,172.37,172.62,55334.0,156.5485,156.7482,156.4758,156.7028,55334.0
2022-03-14 13:10:00,172.63,172.9,172.51,172.63,259749.0,156.7119,156.957,156.6029,156.7119,259749.0
2022-03-14 13:20:00,172.64,172.7,172.5,172.64,69800.0,156.7209,156.7754,156.5939,156.7209,69800.0
2022-03-14 13:30:00,172.67,172.72,171.97,172.0,65036.0,156.7482,156.7936,156.1127,156.14,65036.0
2022-03-14 13:40:00,172.02,172.07,171.62,171.65,64908.0,156.1581,156.2035,155.795,155.8222,64908.0
2022-03-14 13:50:00,171.69,171.9,171.59,171.85,63866.0,155.8585,156.0492,155.7678,156.0038,63866.0
2022-03-14 14:00:00,171.86,172.1,171.78,172.0,81189.0,156.0129,156.2307,155.9402,156.14,81189.0
2022-03-14 14:10:00,172.0,172.11,171.84,171.96,72682.0,156.14,156.2398,155.9947,156.1036,72682.0
2022-03-14 14:20:00,171.95,172.05,171.6,171.67,84080.0,156.0946,156.1853,155.7768,155.8404,84080.0
2022-03-14 14:30:00,171.69,171.82,171.58,171.65,59632.0,155.8585,155.9766,155.7587,155.8222,59632.0
2022-03-14 14:40:00,171.66,171.81,171.46,171.81,72801.0,155.8313,155.9675,155.6498,155.9675,72801.0
2022-03-14 14:50:00,171.82,172.08,171.76,172.01,83782.0,155.9766,156.2126,155.9221,156.149,83782.0
2022-03-14 15:00:00,172.01,172.01,171.62,171.77,57046.0,156.149,156.149,155.795,155.9312,57046.0
2022-03-14 15:10:00,171.76,171.98,171.58,171.81,98530.0,155.9221,156.1218,155.7587,155.9675,98530.0
2022-03-14 15:20:00,171.81,171.94,171.61,171.71,81283.0,155.9675,156.0855,155.7859,155.8767,81283.0
2022-03-14 15:30:00,171.72,171.72,171.46,171.62,104471.0,155.8858,155.8858,155.6498,155.795,104471.0
2022-03-14 15:40:00,171.63,171.85,171.54,171.58,155792.0,155.8041,156.0038,155.7224,155.7587,155792.0
2022-03-14 15:50:00,171.58,171.86,171.42,171.72,467327.0,155.7587,156.0129,155.6134,155.8858,467327.0
2022-03-15 09:30:00,173.33,173.67,172.6,173.01,634335.0,157.3473,157.656,156.6846,157.0568,634335.0
2022-03-15 09:40:00,173.08,173.62,172.55,173.5,378056.0,157.1204,157.6106,156.6392,157.5016,378056.0
2022-03-15 09:50:00,173.43,173.72,173.23,173.6,95629.0,157.4381,157.7014,157.2565,157.5924,95629.0
2022-03-15 10:00:00,173.63,173.64,173.06,173.56,112848.0,157.6197,157.6287,157.1022,157.5561,112848.0
2022-03-15 10:10:00,173.56,174.05,173.46,173.91,177679.0,157.5561,158.0009,157.4653,157.8738,177679.0
2022-03-15 10:20:00,173.97,174.12,173.64,174.03,188473.0,157.9283,158.0645,157.6287,157.9828,188473.0
2022-03-15 10:30:00,174.04,174.5,173.6,173.84,194267.0,157.9919,158.4094,157.5924,157.8103,194267.0
2022-03-15 10:40:00,173.86,173.88,173.2,173.34,123645.0,157.8284,157.8466,157.2293,157.3564,123645.0
2022-03-15 10:50:00,173.37,174.13,173.3,174.06,127995.0,157.3836,158.0736,157.3201,158.01,127995.0
2022-03-15 11:00:00,174.06,174.56,174.03,174.15,174282.0,158.01,158.4639,157.9828,158.0917,174282.0
2022-03-15 11:10:00,174.15,174.26,173.95,174.26,114381.0,158.0917,158.1916,157.9101,158.1916,114381.0
2022-03-15 11:20:00,174.25,174.35,173.97,174.28,86339.0,158.1825,158.2733,157.9283,158.2097,86339.0
2022-03-15 11:30:00,174.26,174.64,174.07,174.59,77314.0,158.1916,158.5365,158.0191,158.4911,77314.0
2022-03-15 11:40:00,174.55,175.25,174.54,175.02,582235.0,158.4548,159.0903,158.4457,158.8815,582235.0
2022-03-15 11:50:00,175.03,175.21,174.31,174.58,115628.0,158.8906,159.054,158.237,158.4821,115628.0
2022-03-15 12:00:00,174.6,174.9,174.31,174.84,98683.0,158.5002,158.7726,158.237,158.7181,98683.0
2022-03-15 12:10:00,174.83,174.95,174.72,174.89,41088.0,158.709,158.8179,158.6091,158.7635,41088.0
2022-03-15 12:20:00,174.85,175.2,174.8,175.06,139057.0,158.7272,159.0449,158.6818,158.9178,139057.0
2022-03-15 12:30:00,175.05,175.57,175.04,175.56,169228.0,158.9087,159.3808,158.8996,159.3717,169228.0
2022-03-15 12:40:00,175.57,175.61,175.11,175.11,149302.0,159.3808,159.4171,158.9632,158.9632,149302.0
2022-03-15 12:50:00,175.11,175.23,174.79,175.18,64666.0,158.9632,159.0721,158.6727,159.0267,64666.0
2022-03-15 13:00:00,175.18,175.4,175.06,175.19,69394.0,159.0267,159.2264,158.9178,159.0358,69394.0
2022-03-15 13:10:00,175.18,175.31,175.0,175.3,161782.0,159.0267,159.1447,158.8633,159.1357,161782.0
2022-03-15 13:20:00,175.3,175.56,175.19,175.31,95287.0,159.1357,159.3717,159.0358,159.1447,95287.0
2022-03-15 13:30:00,175.36,175.36,174.98,175.26,66673.0,159.1901,159.1901,158.8452,159.0994,66673.0
2022-03-15 13:40:00,175.27,175.96,175.26,175.85,137964.0,159.1084,159.7348,159.0994,159.635,137964.0
2022-03-15 13:50:00,175.85,175.9,175.68,175.86,100898.0,159.635,159.6803,159.4806,159.644,100898.0
2022-03-15 14:00:00,175.85,175.91,175.34,175.69,118923.0,159.635,159.6894,159.172,159.4897,118923.0
2022-03-15 14:10:00,175.68,175.75,175.41,175.54,92647.0,159.4806,159.5442,159.2355,159.3535,92647.0
2022-03-15 14:20:00,175.53,175.73,175.38,175.46,86394.0,159.3445,159.526,159.2083,159.2809,86394.0
2022-03-15 14:30:00,175.48,175.67,175.39,175.66,57705.0,159.2991,159.4715,159.2174,159.4625,57705.0
2022-03-15 14:40:00,175.67,175.99,175.59,175.97,82137.0,159.4715,159.762,159.3989,159.7439,82137.0
2022-03-15 14:50:00,175.96,176.52,175.95,176.47,216196.0,159.7348,160.2432,159.7257,160.1978,216196.0
2022-03-15 15:00:00,176.45,176.52,176.31,176.36,99909.0,160.1796,160.2432,160.0525,160.0979,99909.0
2022-03-15 15:10:00,176.36,176.49,176.17,176.38,152624.0,160.0979,160.2159,159.9254,160.1161,152624.0
2022-03-15 15:20:00,176.4,176.41,176.1,176.21,157472.0,160.1342,160.1433,159.8619,159.9618,157472.0
2022-03-15 15:30:00,176.22,176.33,175.72,176.0,225604.0,159.9708,160.0707,159.5169,159.7711,225604.0
2022-03-15 15:40:00,176.01,176.36,175.9,176.28,276836.0,159.7802,160.0979,159.6803,160.0253,276836.0
2022-03-15 15:50:00,176.28,176.49,175.92,176.3,669262.0,160.0253,160.2159,159.6985,160.0435,669262.0
2022-03-16 09:30:00,175.46,176.95,174.43,176.86,453983.0,159.2809,160.6335,158.3459,160.5518,453983.0
2022-03-16 09:40:00,176.87,176.92,175.12,175.21,257698.0,160.5609,160.6063,158.9723,159.054,257698.0
2022-03-16 09:50:00,175.23,175.41,174.64,175.0,116469.0,159.0721,159.2355,158.5365,158.8633,116469.0
2022-03-16 10:00:00,175.04,175.09,173.96,174.18,98063.0,158.8996,158.945,157.9192,158.1189,98063.0
2022-03-16 10:10:00,174.17,174.71,173.94,174.28,101736.0,158.1099,158.6001,157.9011,158.2097,101736.0
2022-03-16 10:20:00,174.2,174.38,173.22,173.24,129441.0,158.1371,158.3005,157.2475,157.2656,129441.0
2022-03-16 10:30:00,173.24,173.57,172.85,173.11,180530.0,157.2656,157.5652,156.9116,157.1476,180530.0
2022-03-16 10:40:00,173.12,173.31,172.57,173.31,106510.0,157.1567,157.3292,156.6574,157.3292,106510.0
2022-03-16 10:50:00,173.26,173.4,172.79,173.11,108200.0,157.2838,157.4109,156.8571,157.1476,108200.0
2022-03-16 11:00:00,173.12,173.46,172.73,173.21,124083.0,157.1567,157.4653,156.8026,157.2384,124083.0
2022-03-16 11:10:00,173.2,173.2,172.83,172.9,72652.0,157.2293,157.2293,156.8934,156.957,72652.0
2022-03-16 11:20:00,172.91,172.99,172.6,172.64,97536.0,156.966,157.0387,156.6846,156.7209,97536.0
2022-03-16 11:30:00,172.66,172.85,172.56,172.8,118562.0,156.7391,156.9116,156.6483,156.8662,118562.0
2022-03-16 11:40:00,172.82,173.21,172.79,173.05,191306.0,156.8843,157.2384,156.8571,157.0931,191306.0
2022-03-16 11:50:00,173.06,173.22,172.82,172.84,97953.0,157.1022,157.2475,156.8843,156.9025,97953.0
2022-03-16 12:00:00,172.83,173.22,172.75,173.09,108469.0,156.8934,157.2475,156.8208,157.1294,108469.0
2022-03-16 12:10:00,173.08,173.25,172.93,173.15,92249.0,157.1204,157.2747,156.9842,157.1839,92249.0
2022-03-16 12:20:00,173.15,173.59,173.0,173.56,101110.0,157.1839,157.5833,157.0477,157.5561,101110.0
2022-03-16 12:30:00,173.56,173.66,173.45,173.58,146363.0,157.5561,157.6469,157.4563,157.5743,146363.0
2022-03-16 12:40:00,173.57,173.74,173.18,173.2,119322.0,157.5652,157.7195,157.2112,157.2293,119322.0
2022-03-16 12:50:00,173.19,173.2,172.86,173.0,89509.0,157.2202,157.2293,156.9207,157.0477,89509.0
2022-03-16 13:00:00,173.0,173.0,172.67,172.81,93602.0,157.0477,157.0477,156.7482,156.8753,93602.0
2022-03-16 13:10:00,172.8,173.46,172.74,173.46,81702.0,156.8662,157.4653,156.8117,157.4653,81702.0
2022-03-16 13:20:00,173.45,173.65,173.37,173.45,56408.0,157.4563,157.6378,157.3836,157.4563,56408.0
2022-03-16 13:30:00,173.43,173.52,173.19,173.31,59172.0,157.4381,157.5198,157.2202,157.3292,59172.0
2022-03-16 13:40:00,173.3,173.42,173.24,173.26,54426.0,157.3201,157.429,157.2656,157.2838,54426.0
2022-03-16 13:50:00,173.26,173.61,173.25,173.29,63652.0,157.2838,157.6015,157.2747,157.311,63652.0
2022-03-16 14:00:00,173.29,173.36,172.84,172.87,98754.0,157.311,157.3746,156.9025,156.9297,98754.0
2022-03-16 14:10:00,172.84,173.29,172.75,173.29,90947.0,156.9025,157.311,156.8208,157.311,90947.0
2022-03-16 14:20:00,173.29,173.47,173.04,173.39,128796.0,157.311,157.4744,157.0841,157.4018,128796.0
2022-03-16 14:30:00,173.38,173.72,173.0,173.52,185775.0,157.3927,157.7014,157.0477,157.5198,185775.0
2022-03-16 14:40:00,173.49,173.75,173.24,173.36,142055.0,157.4926,157.7286,157.2656,157.3746,142055.0
2022-03-16 14:50:00,173.39,173.72,173.08,173.1,101460.0,157.4018,157.7014,157.1204,157.1385,101460.0
2022-03-16 15:00:00,173.13,173.72,173.13,173.49,113674.0,157.1658,157.7014,157.1658,157.4926,113674.0
2022-03-16 15:10:00,173.52,173.97,173.32,173.95,104513.0,157.5198,157.9283,157.3382,157.9101,104513.0
2022-03-16 15:20:00,173.95,174.63,173.95,174.57,147151.0,157.9101,158.5274,157.9101,158.473,147151.0
2022-03-16 15:30:00,174.55,174.63,174.29,174.61,141452.0,158.4548,158.5274,158.2188,158.5093,141452.0
2022-03-16 15:40:00,174.6,174.69,174.15,174.42,195533.0,158.5002,158.5819,158.0917,158.3368,195533.0
2022-03-16 15:50:00,174.37,174.63,174.14,174.6,469012.0,158.2914,158.5274,158.0826,158.5002,469012.0
2022-03-17 09:30:00,175.0,175.21,174.2,174.95,256517.0,158.8633,159.054,158.1371,158.8179,256517.0
2022-03-17 09:40:00,174.93,175.5,174.93,175.45,80241.0,158.7998,159.3172,158.7998,159.2718,80241.0
2022-03-17 09:50:00,175.47,175.5,174.83,174.96,89334.0,159.29,159.3172,158.709,158.827,89334.0
2022-03-17 10:00:00,174.97,175.74,174.94,175.63,85493.0,158.8361,159.5351,158.8089,159.4352,85493.0
2022-03-17 10:10:00,175.57,176.17,175.22,176.02,133185.0,159.3808,159.9254,159.063,159.7893,133185.0
2022-03-17 10:20:00,176.02,176.09,175.79,175.9,48851.0,159.7893,159.8528,159.5805,159.6803,48851.0
2022-03-17 10:30:00,175.9,176.05,175.72,175.95,65529.0,159.6803,159.8165,159.5169,159.7257,65529.0
2022-03-17 10:40:00,175.94,176.21,175.73,175.92,114736.0,159.7167,159.9618,159.526,159.6985,114736.0
2022-03-17 10:50:00,175.89,176.19,175.69,176.07,116987.0,159.6713,159.9436,159.4897,159.8347,116987.0
2022-03-17 11:00:00,176.07,176.37,175.82,175.95,68745.0,159.8347,160.107,159.6077,159.7257,68745.0
2022-03-17 11:10:00,175.93,176.03,175.61,175.74,128027.0,159.7076,159.7984,159.4171,159.5351,128027.0
2022-03-17 11:20:00,175.72,175.91,175.68,175.89,37171.0,159.5169,159.6894,159.4806,159.6713,37171.0
2022-03-17 11:30:00,175.87,176.47,175.73,176.36,57561.0,159.6531,160.1978,159.526,160.0979,57561.0
2022-03-17 11:40:00,176.38,176.64,176.31,176.62,57307.0,160.1161,160.3521,160.0525,160.334,57307.0
2022-03-17 11:50:00,176.57,176.66,176.29,176.53,47414.0,160.2886,160.3703,160.0344,160.2522,47414.0
2022-03-17 12:00:00,176.51,176.51,176.3,176.41,27208.0,160.2341,160.2341,160.0435,160.1433,27208.0
2022-03-17 12:10:00,176.39,176.54,176.36,176.46,26445.0,160.1252,160.2613,160.0979,160.1887,26445.0
2022-03-17 12:20:00,176.47,176.77,176.44,176.73,63700.0,160.1978,160.4701,160.1705,160.4338,63700.0
2022-03-17 12:30:00,176.71,176.82,176.46,176.48,36963.0,160.4157,160.5155,160.1887,160.2069,36963.0
2022-03-17 12:40:00,176.47,176.5,176.15,176.33,48660.0,160.1978,160.225,159.9073,160.0707,48660.0
2022-03-17 12:50:00,176.31,176.51,176.25,176.46,85401.0,160.0525,160.2341,159.9981,160.1887,85401.0
2022-03-17 13:00:00,176.49,176.5,176.1,176.2,149867.0,160.2159,160.225,159.8619,159.9527,149867.0
2022-03-17 13:10:00,176.23,176.49,176.17,176.49,48011.0,159.9799,160.2159,159.9254,160.2159,48011.0
2022-03-17 13:20:00,176.49,176.64,176.37,176.53,70627.0,160.2159,160.3521,160.107,160.2522,70627.0
2022-03-17 13:30:00,176.53,176.79,176.51,176.68,47122.0,160.2522,160.4883,160.2341,160.3884,47122.0
2022-03-17 13:40:00,176.68,176.82,176.62,176.64,75661.0,160.3884,160.5155,160.334,160.3521,75661.0
2022-03-17 13:50:00,176.63,176.81,176.59,176.66,77475.0,160.343,160.5064,160.3067,160.3703,77475.0
2022-03-17 14:00:00,176.68,176.84,176.6,176.68,67613.0,160.3884,160.5337,160.3158,160.3884,67613.0
2022-03-17 14:10:00,176.67,176.79,176.62,176.7,50141.0,160.3793,160.4883,160.334,160.4066,50141.0
2022-03-17 14:20:00,176.68,176.74,176.54,176.67,64303.0,160.3884,160.4429,160.2613,160.3793,64303.0
2022-03-17 14:30:00,176.66,176.68,176.39,176.61,85382.0,160.3703,160.3884,160.1252,160.3249,85382.0
2022-03-17 14:40:00,176.59,176.73,176.5,176.69,57051.0,160.3067,160.4338,160.225,160.3975,57051.0
2022-03-17 14:50:00,176.69,176.69,176.46,176.55,48428.0,160.3975,160.3975,160.1887,160.2704,48428.0
2022-03-17 15:00:00,176.53,176.53,176.3,176.3,60361.0,160.2522,160.2522,160.0435,160.0435,60361.0
2022-03-17 15:10:00,176.32,176.49,176.21,176.47,59368.0,160.0616,160.2159,159.9618,160.1978,59368.0
2022-03-17 15:20:00,176.45,176.46,176.19,176.19,105180.0,160.1796,160.1887,159.9436,159.9436,105180.0
2022-03-17 15:30:00,176.21,176.28,176.03,176.08,134088.0,159.9618,160.0253,159.7984,159.8437,134088.0
2022-03-17 15:40:00,176.06,176.55,176.05,176.55,452652.0,159.8256,160.2704,159.8165,160.2704,452652.0
2022-03-17 15:50:00,176.51,176.8,176.16,176.8,571090.0,160.2341,160.4974,159.9164,160.4974,571090.0
2022-03-18 09:30:00,177.0,177.0,175.61,175.96,1869064.0,160.6789,160.6789,159.4171,159.7348,1869064.0
2022-03-18 09:40:00,176.01,176.47,175.75,176.46,105194.0,159.7802,160.1978,159.5442,160.1887,105194.0
2022-03-18 09:50:00,176.44,176.69,175.26,175.38,101102.0,160.1705,160.3975,159.0994,159.2083,101102.0
2022-03-18 10:00:00,175.49,175.87,175.3,175.64,75038.0,159.3081,159.6531,159.1357,159.4443,75038.0
2022-03-18 10:10:00,175.68,175.84,175.01,175.24,73847.0,159.4806,159.6259,158.8724,159.0812,73847.0
2022-03-18 10:20:00,175.25,175.44,174.55,174.78,167116.0,159.0903,159.2628,158.4548,158.6636,167116.0
2022-03-18 10:30:00,174.8,175.44,174.64,175.09,101020.0,158.6818,159.2628,158.5365,158.945,101020.0
2022-03-18 10:40:00,175.09,175.18,174.68,174.76,73050.0,158.945,159.0267,158.5728,158.6455,73050.0
2022-03-18 10:50:00,174.77,174.84,174.51,174.64,113061.0,158.6545,158.7181,158.4185,158.5365,113061.0
2022-03-18 11:00:00,174.67,175.04,174.52,174.89,86778.0,158.5638,158.8996,158.4276,158.7635,86778.0
2022-03-18 11:10:00,174.92,174.99,174.38,174.43,73000.0,158.7907,158.8543,158.3005,158.3459,73000.0
2022-03-18 11:20:00,174.43,174.5,174.26,174.27,50060.0,158.3459,158.4094,158.1916,158.2006,50060.0
2022-03-18 11:30:00,174.25,174.49,173.95,173.95,88168.0,158.1825,158.4004,157.9101,157.9101,88168.0
2022-03-18 11:40:00,174.02,174.04,173.89,173.99,62388.0,157.9737,157.9919,157.8557,157.9465,62388.0
2022-03-18 11:50:00,174.0,174.09,173.66,174.03,69198.0,157.9555,158.0372,157.6469,157.9828,69198.0
2022-03-18 12:00:00,174.01,174.02,173.79,173.84,44922.0,157.9646,157.9737,157.7649,157.8103,44922.0
2022-03-18 12:10:00,173.87,174.12,173.69,173.82,76902.0,157.8375,158.0645,157.6741,157.7921,76902.0
2022-03-18 12:20:00,173.83,174.14,173.72,174.13,71119.0,157.8012,158.0826,157.7014,158.0736,71119.0
2022-03-18 12:30:00,174.12,174.45,174.08,174.36,51268.0,158.0645,158.364,158.0282,158.2823,51268.0
2022-03-18 12:40:00,174.39,174.52,174.24,174.3,52008.0,158.3096,158.4276,158.1734,158.2279,52008.0
2022-03-18 12:50:00,174.28,174.46,174.24,174.24,35295.0,158.2097,158.3731,158.1734,158.1734,35295.0
2022-03-18 13:00:00,174.24,174.31,174.01,174.24,50310.0,158.1734,158.237,157.9646,158.1734,50310.0
2022-03-18 13:10:00,174.23,174.43,174.15,174.32,84032.0,158.1643,158.3459,158.0917,158.246,84032.0
2022-03-18 13:20:00,174.33,174.72,174.33,174.68,52490.0,158.2551,158.6091,158.2551,158.5728,52490.0
2022-03-18 13:30:00,174.68,174.69,174.53,174.59,47699.0,158.5728,158.5819,158.4367,158.4911,47699.0
2022-03-18 13:40:00,174.56,174.8,174.53,174.71,42027.0,158.4639,158.6818,158.4367,158.6001,42027.0
2022-03-18 13:50:00,174.73,174.75,174.34,174.41,65776.0,158.6182,158.6364,158.2642,158.3277,65776.0
2022-03-18 14:00:00,174.45,174.58,174.31,174.54,106477.0,158.364,158.4821,158.237,158.4457,106477.0
2022-03-18 14:10:00,174.53,174.89,174.51,174.63,94932.0,158.4367,158.7635,158.4185,158.5274,94932.0
2022-03-18 14:20:00,174.65,174.83,174.56,174.59,45009.0,158.5456,158.709,158.4639,158.4911,45009.0
2022-03-18 14:30:00,174.59,174.64,174.3,174.51,62619.0,158.4911,158.5365,158.2279,158.4185,62619.0
2022-03-18 14:40:00,174.53,174.6,174.33,174.39,61834.0,158.4367,158.5002,158.2551,158.3096,61834.0
2022-03-18 14:50:00,174.4,174.61,174.4,174.53,59076.0,158.3187,158.5093,158.3187,158.4367,59076.0
2022-03-18 15:00:00,174.52,174.59,174.38,174.5,56339.0,158.4276,158.4911,158.3005,158.4094,56339.0
2022-03-18 15:10:00,174.52,174.71,174.32,174.47,84566.0,158.4276,158.6001,158.246,158.3822,84566.0
2022-03-18 15:20:00,174.48,174.9,174.47,174.81,150705.0,158.3913,158.7726,158.3822,158.6908,150705.0
2022-03-18 15:30:00,174.78,174.94,174.5,174.57,148579.0,158.6636,158.8089,158.4094,158.473,148579.0
2022-03-18 15:40:00,174.58,175.01,174.46,174.95,227752.0,158.4821,158.8724,158.3731,158.8179,227752.0
2022-03-18 15:50:00,174.95,174.98,174.51,174.73,557996.0,158.8179,158.8452,158.4185,158.6182,557996.0
2022-03-21 09:30:00,174.66,176.8,174.32,176.69,213047.0,158.5547,160.4974,158.246,160.3975,213047.0
2022-03-21 09:40:00,176.67,177.16,176.17,176.76,177202.0,160.3793,160.8242,159.9254,160.461,177202.0
2022-03-21 09:50:00,176.72,177.11,176.04,176.14,91372.0,160.4247,160.7788,159.8074,159.8982,91372.0
2022-03-21 10:00:00,176.12,176.3,175.8,176.03,92387.0,159.8801,160.0435,159.5896,159.7984,92387.0
2022-03-21 10:10:00,176.04,176.43,175.8,176.23,55910.0,159.8074,160.1615,159.5896,159.9799,55910.0
2022-03-21 10:20:00,176.19,176.66,176.1,176.66,60383.0,159.9436,160.3703,159.8619,160.3703,60383.0
2022-03-21 10:30:00,176.68,176.74,175.91,176.0,63840.0,160.3884,160.4429,159.6894,159.7711,63840.0
2022-03-21 10:40:00,175.96,176.02,175.42,175.44,67085.0,159.7348,159.7893,159.2446,159.2628,67085.0
2022-03-21 10:50:00,175.43,175.8,175.33,175.68,71555.0,159.2537,159.5896,159.1629,159.4806,71555.0
2022-03-21 11:00:00,175.69,175.92,175.61,175.64,43072.0,159.4897,159.6985,159.4171,159.4443,43072.0
2022-03-21 11:10:00,175.65,175.93,175.58,175.64,53073.0,159.4534,159.7076,159.3898,159.4443,53073.0
2022-03-21 11:20:00,175.61,175.65,175.38,175.42,69671.0,159.4171,159.4534,159.2083,159.2446,69671.0
2022-03-21 11:30:00,175.43,175.72,175.4,175.44,59493.0,159.2537,159.5169,159.2264,159.2628,59493.0
2022-03-21 11:40:00,175.45,175.57,175.2,175.31,32887.0,159.2718,159.3808,159.0449,159.1447,32887.0
2022-03-21 11:50:00,175.28,175.34,175.11,175.23,68351.0,159.1175,159.172,158.9632,159.0721,68351.0
2022-03-21 12:00:00,175.26,175.6,175.17,175.54,36783.0,159.0994,159.408,159.0177,159.3535,36783.0
2022-03-21 12:10:00,175.53,175.79,175.51,175.66,41964.0,159.3445,159.5805,159.3263,159.4625,41964.0
2022-03-21 12:20:00,175.66,175.72,175.54,175.66,57353.0,159.4625,159.5169,159.3535,159.4625,57353.0
2022-03-21 12:30:00,175.65,175.65,175.39,175.49,85570.0,159.4534,159.4534,159.2174,159.3081,85570.0
2022-03-21 12:40:00,175.5,175.62,175.08,175.2,62866.0,159.3172,159.4262,158.936,159.0449,62866.0
2022-03-21 12:50:00,175.19,175.65,175.14,175.57,63442.0,159.0358,159.4534,158.9904,159.3808,63442.0
2022-03-21 13:00:00,175.57,175.57,175.33,175.44,31077.0,159.3808,159.3808,159.1629,159.2628,31077.0
2022-03-21 13:10:00,175.42,175.54,175.34,175.44,41513.0,159.2446,159.3535,159.172,159.2628,41513.0
2022-03-21 13:20:00,175.47,175.75,175.43,175.5,39435.0,159.29,159.5442,159.2537,159.3172,39435.0
2022-03-21 13:30:00,175.48,175.74,175.41,175.67,34859.0,159.2991,159.5351,159.2355,159.4715,34859.0
2022-03-21 13:40:00,175.69,175.7,175.5,175.51,39142.0,159.4897,159.4988,159.3172,159.3263,39142.0
2022-03-21 13:50:00,175.55,175.63,175.41,175.43,34918.0,159.3626,159.4352,159.2355,159.2537,34918.0
2022-03-21 14:00:00,175.41,175.45,175.26,175.35,71320.0,159.2355,159.2718,159.0994,159.1811,71320.0
2022-03-21 14:10:00,175.34,175.51,175.33,175.51,84419.0,159.172,159.3263,159.1629,159.3263,84419.0
2022-03-21 14:20:00,175.52,175.61,175.46,175.54,72233.0,159.3354,159.4171,159.2809,159.3535,72233.0
2022-03-21 14:30:00,175.54,175.71,175.49,175.55,53115.0,159.3535,159.5079,159.3081,159.3626,53115.0
2022-03-21 14:40:00,175.56,175.65,175.45,175.48,55677.0,159.3717,159.4534,159.2718,159.2991,55677.0
2022-03-21 14:50:00,175.5,175.66,175.5,175.54,64684.0,159.3172,159.4625,159.3172,159.3535,64684.0
2022-03-21 15:00:00,175.56,175.61,175.43,175.53,57150.0,159.3717,159.4171,159.2537,159.3445,57150.0
2022-03-21 15:10:00,175.53,175.82,175.53,175.7,105668.0,159.3445,159.6077,159.3445,159.4988,105668.0
2022-03-21 15:20:00,175.7,175.98,175.7,175.96,105780.0,159.4988,159.753,159.4988,159.7348,105780.0
2022-03-21 15:30:00,175.99,176.05,175.7,175.97,149437.0,159.762,159.8165,159.4988,159.7439,149437.0
2022-03-21 15:40:00,175.98,176.15,175.85,175.85,264728.0,159.753,159.9073,159.635,159.635,264728.0
2022-03-21 15:50:00,175.85,176.04,175.67,175.87,426967.0,159.635,159.8074,159.4715,159.6531,426967.0
2022-03-22 09:30:00,175.83,176.37,175.12,175.15,233578.0,159.6168,160.107,158.9723,158.9995,233578.0
2022-03-22 09:40:00,175.18,175.65,174.95,175.5,98907.0,159.0267,159.4534,158.8179,159.3172,98907.0
2022-03-22 09:50:00,175.56,175.59,174.46,174.78,110234.0,159.3717,159.3989,158.3731,158.6636,110234.0
2022-03-22 10:00:00,174.81,174.84,174.29,174.68,167321.0,158.6908,158.7181,158.2188,158.5728,167321.0
2022-03-22 10:10:00,174.65,174.89,174.34,174.47,83892.0,158.5456,158.7635,158.2642,158.3822,83892.0
2022-03-22 10:20:00,174.49,174.8,174.34,174.38,81185.0,158.4004,158.6818,158.2642,158.3005,81185.0
2022-03-22 10:30:00,174.4,174.98,174.17,174.64,85570.0,158.3187,158.8452,158.1099,158.5365,85570.0
2022-03-22 10:40:00,174.62,174.91,174.53,174.9,54312.0,158.5184,158.7816,158.4367,158.7726,54312.0
2022-03-22 10:50:00,174.9,174.96,174.58,174.89,62837.0,158.7726,158.827,158.4821,158.7635,62837.0
2022-03-22 11:00:00,174.87,174.95,174.53,174.59,76876.0,158.7453,158.8179,158.4367,158.4911,76876.0
2022-03-22 11:10:00,174.59,174.68,174.51,174.61,47246.0,158.4911,158.5728,158.4185,158.5093,47246.0
2022-03-22 11:20:00,174.61,174.76,174.29,174.35,53823.0,158.5093,158.6455,158.2188,158.2733,53823.0
2022-03-22 11:30:00,174.38,174.51,174.14,174.44,60100.0,158.3005,158.4185,158.0826,158.355,60100.0
2022-03-22 11:40:00,174.44,174.45,173.91,174.28,140402.0,158.355,158.364,157.8738,158.2097,140402.0
2022-03-22 11:50:00,174.26,174.99,174.26,174.99,88182.0,158.1916,158.8543,158.1916,158.8543,88182.0
2022-03-22 12:00:00,175.0,175.22,174.81,174.81,67700.0,158.8633,159.063,158.6908,158.6908,67700.0
2022-03-22 12:10:00,174.82,174.9,174.75,174.81,28248.0,158.6999,158.7726,158.6364,158.6908,28248.0
2022-03-22 12:20:00,174.79,174.9,174.71,174.72,39768.0,158.6727,158.7726,158.6001,158.6091,39768.0
2022-03-22 12:30:00,174.72,174.84,174.61,174.72,54704.0,158.6091,158.7181,158.5093,158.6091,54704.0
2022-03-22 12:40:00,174.7,174.78,174.51,174.56,65211.0,158.591,158.6636,158.4185,158.4639,65211.0
2022-03-22 12:50:00,174.55,174.7,174.53,174.66,35542.0,158.4548,158.591,158.4367,158.5547,35542.0
2022-03-22 13:00:00,174.67,174.85,174.61,174.76,46065.0,158.5638,158.7272,158.5093,158.6455,46065.0
2022-03-22 13:10:00,174.73,175.12,174.71,174.99,80965.0,158.6182,158.9723,158.6001,158.8543,80965.0
2022-03-22 13:20:00,174.99,174.99,174.61,174.63,35314.0,158.8543,158.8543,158.5093,158.5274,35314.0
2022-03-22 13:30:00,174.63,174.83,174.59,174.69,54645.0,158.5274,158.709,158.4911,158.5819,54645.0
2022-03-22 13:40:00,174.67,174.79,174.66,174.72,38044.0,158.5638,158.6727,158.5547,158.6091,38044.0
2022-03-22 13:50:00,174.71,174.8,174.61,174.63,39580.0,158.6001,158.6818,158.5093,158.5274,39580.0
2022-03-22 14:00:00,174.62,174.75,174.5,174.5,61147.0,158.5184,158.6364,158.4094,158.4094,61147.0
2022-03-22 14:10:00,174.49,174.54,174.29,174.38,61852.0,158.4004,158.4457,158.2188,158.3005,61852.0
2022-03-22 14:20:00,174.38,174.39,174.28,174.32,94399.0,158.3005,158.3096,158.2097,158.246,94399.0
2022-03-22 14:30:00,174.32,174.47,174.3,174.33,53121.0,158.246,158.3822,158.2279,158.2551,53121.0
2022-03-22 14:40:00,174.31,174.37,174.22,174.22,119001.0,158.237,158.2914,158.1553,158.1553,119001.0
2022-03-22 14:50:00,174.21,174.37,174.18,174.21,61720.0,158.1462,158.2914,158.1189,158.1462,61720.0
2022-03-22 15:00:00,174.2,174.44,174.2,174.28,62531.0,158.1371,158.355,158.1371,158.2097,62531.0
2022-03-22 15:10:00,174.27,174.53,174.24,174.39,193817.0,158.2006,158.4367,158.1734,158.3096,193817.0
2022-03-22 15:20:00,174.39,174.47,174.23,174.35,299771.0,158.3096,158.3822,158.1643,158.2733,299771.0
2022-03-22 15:30:00,174.36,175.06,174.32,175.02,219504.0,158.2823,158.9178,158.246,158.8815,219504.0
2022-03-22 15:40:00,175.04,175.51,175.03,175.48,186319.0,158.8996,159.3263,158.8906,159.2991,186319.0
2022-03-22 15:50:00,175.48,175.48,174.75,175.0,488050.0,159.2991,159.2991,158.6364,158.8633,488050.0
2022-03-23 09:30:00,175.23,175.49,174.8,175.25,275416.0,159.0721,159.3081,158.6818,159.0903,275416.0
2022-03-23 09:40:00,175.27,175.54,175.03,175.42,73279.0,159.1084,159.3535,158.8906,159.2446,73279.0
2022-03-23 09:50:00,175.48,175.5,174.95,174.98,79029.0,159.2991,159.3172,158.8179,158.8452,79029.0
2022-03-23 10:00:00,174.98,175.31,174.78,174.95,65145.0,158.8452,159.1447,158.6636,158.8179,65145.0
2022-03-23 10:10:00,174.93,174.94,174.52,174.64,65481.0,158.7998,158.8089,158.4276,158.5365,65481.0
2022-03-23 10:20:00,174.62,174.92,174.55,174.83,49116.0,158.5184,158.7907,158.4548,158.709,49116.0
2022-03-23 10:30:00,174.83,174.88,174.55,174.61,40010.0,158.709,158.7544,158.4548,158.5093,40010.0
2022-03-23 10:40:00,174.64,174.88,174.57,174.69,31895.0,158.5365,158.7544,158.473,158.5819,31895.0
2022-03-23 10:50:00,174.69,174.69,174.34,174.47,60416.0,158.5819,158.5819,158.2642,158.3822,60416.0
2022-03-23 11:00:00,174.48,174.69,174.47,174.69,34760.0,158.3913,158.5819,158.3822,158.5819,34760.0
2022-03-23 11:10:00,174.68,174.69,174.45,174.53,45792.0,158.5728,158.5819,158.364,158.4367,45792.0
2022-03-23 11:20:00,174.53,174.64,174.4,174.64,40211.0,158.4367,158.5365,158.3187,158.5365,40211.0
2022-03-23 11:30:00,174.61,174.65,174.29,174.37,44828.0,158.5093,158.5456,158.2188,158.2914,44828.0
2022-03-23 11:40:00,174.39,174.59,174.27,174.51,58410.0,158.3096,158.4911,158.2006,158.4185,58410.0
2022-03-23 11:50:00,174.43,174.52,174.27,174.34,50111.0,158.3459,158.4276,158.2006,158.2642,50111.0
2022-03-23 12:00:00,174.35,174.67,174.34,174.56,42405.0,158.2733,158.5638,158.2642,158.4639,42405.0
2022-03-23 12:10:00,174.56,174.6,174.16,174.28,81445.0,158.4639,158.5002,158.1008,158.2097,81445.0
2022-03-23 12:20:00,174.25,174.46,174.11,174.43,61631.0,158.1825,158.3731,158.0554,158.3459,61631.0
2022-03-23 12:30:00,174.43,174.63,174.43,174.45,86308.0,158.3459,158.5274,158.3459,158.364,86308.0
2022-03-23 12:40:00,174.44,174.48,174.21,174.35,55387.0,158.355,158.3913,158.1462,158.2733,55387.0
2022-03-23 12:50:00,174.36,174.4,174.25,174.4,31395.0,158.2823,158.3187,158.1825,158.3187,31395.0
2022-03-23 13:00:00,174.4,174.48,174.3,174.47,124305.0,158.3187,158.3913,158.2279,158.3822,124305.0
2022-03-23 13:10:00,174.47,174.48,174.31,174.37,37560.0,158.3822,158.3913,158.237,158.2914,37560.0
2022-03-23 13:20:00,174.38,174.4,174.19,174.31,54373.0,158.3005,158.3187,158.128,158.237,54373.0
2022-03-23 13:30:00,174.31,174.44,174.19,174.28,39526.0,158.237,158.355,158.128,158.2097,39526.0
2022-03-23 13:40:00,174.28,174.34,174.09,174.21,42741.0,158.2097,158.2642,158.0372,158.1462,42741.0
2022-03-23 13:50:00,174.23,174.29,174.16,174.23,32953.0,158.1643,158.2188,158.1008,158.1643,32953.0
2022-03-23 14:00:00,174.24,174.67,174.23,174.57,43223.0,158.1734,158.5638,158.1643,158.473,43223.0
2022-03-23 14:10:00,174.56,174.7,174.53,174.56,35046.0,158.4639,158.591,158.4367,158.4639,35046.0
2022-03-23 14:20:00,174.56,174.69,174.55,174.62,26428.0,158.4639,158.5819,158.4548,158.5184,26428.0
2022-03-23 14:30:00,174.61,174.68,174.53,174.64,45924.0,158.5093,158.5728,158.4367,158.5365,45924.0
2022-03-23 14:40:00,174.64,174.76,174.61,174.64,114092.0,158.5365,158.6455,158.5093,158.5365,114092.0
2022-03-23 14:50:00,174.65,174.85,174.64,174.65,67265.0,158.5456,158.7272,158.5365,158.5456,67265.0
2022-03-23 15:00:00,174.66,174.84,174.64,174.81,46830.0,158.5547,158.7181,158.5365,158.6908,46830.0
2022-03-23 15:10:00,174.8,174.87,174.67,174.79,71152.0,158.6818,158.7453,158.5638,158.6727,71152.0
2022-03-23 15:20:00,174.8,174.95,174.71,174.95,75664.0,158.6818,158.8179,158.6001,158.8179,75664.0
2022-03-23 15:30:00,174.96,174.96,174.46,174.53,85192.0,158.827,158.827,158.3731,158.4367,85192.0
2022-03-23 15:40:00,174.52,174.79,174.42,174.7,125363.0,158.4276,158.6727,158.3368,158.591,125363.0
2022-03-23 15:50:00,174.7,174.71,174.3,174.32,318978.0,158.591,158.6001,158.2279,158.246,318978.0
2022-03-24 09:30:00,175.0,175.0,174.37,174.55,127996.0,158.8633,158.8633,158.2914,158.4548,127996.0
2022-03-24 09:40:00,174.47,174.71,174.1,174.45,45490.0,158.3822,158.6001,158.0463,158.364,45490.0
2022-03-24 09:50:00,174.46,174.82,174.3,174.53,68368.0,158.3731,158.6999,158.2279,158.4367,68368.0
2022-03-24 10:00:00,174.56,174.74,174.39,174.74,35977.0,158.4639,158.6273,158.3096,158.6273,35977.0
2022-03-24 10:10:00,174.73,175.22,174.65,175.05,73322.0,158.6182,159.063,158.5456,158.9087,73322.0
2022-03-24 10:20:00,175.04,175.1,174.7,174.78,61400.0,158.8996,158.9541,158.591,158.6636,61400.0
2022-03-24 10:30:00,174.78,175.0,174.56,174.57,54563.0,158.6636,158.8633,158.4639,158.473,54563.0
2022-03-24 10:40:00,174.63,174.97,174.53,174.96,50743.0,158.5274,158.8361,158.4367,158.827,50743.0
2022-03-24 10:50:00,174.93,175.16,174.86,175.12,37262.0,158.7998,159.0086,158.7362,158.9723,37262.0
2022-03-24 11:00:00,175.17,175.54,175.1,175.14,72910.0,159.0177,159.3535,158.9541,158.9904,72910.0
2022-03-24 11:10:00,175.15,175.2,175.01,175.15,29320.0,158.9995,159.0449,158.8724,158.9995,29320.0
2022-03-24 11:20:00,175.17,175.17,174.89,174.95,36842.0,159.0177,159.0177,158.7635,158.8179,36842.0
2022-03-24 11:30:00,174.98,174.98,174.76,174.91,49844.0,158.8452,158.8452,158.6455,158.7816,49844.0
2022-03-24 11:40:00,174.93,175.24,174.9,175.2,43581.0,158.7998,159.0812,158.7726,159.0449,43581.0
2022-03-24 11:50:00,175.21,175.28,174.94,174.97,37026.0,159.054,159.1175,158.8089,158.8361,37026.0
2022-03-24 12:00:00,174.97,175.09,174.78,174.81,39802.0,158.8361,158.945,158.6636,158.6908,39802.0
2022-03-24 12:10:00,174.81,174.82,174.48,174.5,40379.0,158.6908,158.6999,158.3913,158.4094,40379.0
2022-03-24 12:20:00,174.49,174.53,174.16,174.27,42156.0,158.4004,158.4367,158.1008,158.2006,42156.0
2022-03-24 12:30:00,174.26,174.36,174.15,174.29,28507.0,158.1916,158.2823,158.0917,158.2188,28507.0
2022-03-24 12:40:00,174.28,174.37,174.19,174.33,19557.0,158.2097,158.2914,158.128,158.2551,19557.0
2022-03-24 12:50:00,174.3,174.56,174.3,174.54,24478.0,158.2279,158.4639,158.2279,158.4457,24478.0
2022-03-24 13:00:00,174.54,174.55,174.34,174.41,25511.0,158.4457,158.4548,158.2642,158.3277,25511.0
2022-03-24 13:10:00,174.43,174.56,174.38,174.48,38075.0,158.3459,158.4639,158.3005,158.3913,38075.0
2022-03-24 13:20:00,174.47,174.55,174.27,174.31,119835.0,158.3822,158.4548,158.2006,158.237,119835.0
2022-03-24 13:30:00,174.33,174.33,174.13,174.17,34074.0,158.2551,158.2551,158.0736,158.1099,34074.0
2022-03-24 13:40:00,174.15,174.42,174.07,174.41,39456.0,158.0917,158.3368,158.0191,158.3277,39456.0
2022-03-24 13:50:00,174.43,174.46,174.32,174.34,55358.0,158.3459,158.3731,158.246,158.2642,55358.0
2022-03-24 14:00:00,174.35,174.6,174.32,174.48,51392.0,158.2733,158.5002,158.246,158.3913,51392.0
2022-03-24 14:10:00,174.47,174.72,174.41,174.6,59834.0,158.3822,158.6091,158.3277,158.5002,59834.0
2022-03-24 14:20:00,174.58,174.58,174.35,174.35,26752.0,158.4821,158.4821,158.2733,158.2733,26752.0
2022-03-24 14:30:00,174.37,174.43,174.21,174.31,31894.0,158.2914,158.3459,158.1462,158.237,31894.0
2022-03-24 14:40:00,174.33,174.4,174.15,174.26,20766.0,158.2551,158.3187,158.0917,158.1916,20766.0
2022-03-24 14:50:00,174.24,174.49,174.21,174.46,39188.0,158.1734,158.4004,158.1462,158.3731,39188.0
2022-03-24 15:00:00,174.46,174.74,174.44,174.7,93306.0,158.3731,158.6273,158.355,158.591,93306.0
2022-03-24 15:10:00,174.67,174.84,174.67,174.82,75053.0,158.5638,158.7181,158.5638,158.6999,75053.0
2022-03-24 15:20:00,174.81,175.16,174.81,175.12,60552.0,158.6908,159.0086,158.6908,158.9723,60552.0
2022-03-24 15:30:00,175.11,175.14,174.93,174.97,56981.0,158.9632,158.9904,158.7998,158.8361,56981.0
2022-03-24 15:40:00,174.97,175.18,174.85,175.18,113435.0,158.8361,159.0267,158.7272,159.0267,113435.0
2022-03-24 15:50:00,175.2,175.39,175.17,175.24,366220.0,159.0449,159.2174,159.0177,159.0812,366220.0
2022-03-25 09:30:00,175.69,176.69,175.22,176.54,211614.0,159.4897,160.3975,159.063,160.2613,211614.0
2022-03-25 09:40:00,176.56,176.67,176.05,176.34,49045.0,160.2795,160.3793,159.8165,160.0798,49045.0
2022-03-25 09:50:00,176.35,176.79,176.27,176.75,52542.0,160.0888,160.4883,160.0162,160.452,52542.0
2022-03-25 10:00:00,176.72,176.9,176.67,176.81,67449.0,160.4247,160.5881,160.3793,160.5064,67449.0
2022-03-25 10:10:00,176.81,177.5,176.8,177.38,180136.0,160.5064,161.1328,160.4974,161.0239,180136.0
2022-03-25 10:20:00,177.33,177.42,177.06,177.39,51507.0,160.9785,161.0602,160.7334,161.0329,51507.0
2022-03-25 10:30:00,177.42,177.7,177.39,177.58,74864.0,161.0602,161.3144,161.0329,161.2054,74864.0
2022-03-25 10:40:00,177.59,177.59,177.02,177.06,63485.0,161.2145,161.2145,160.6971,160.7334,63485.0
2022-03-25 10:50:00,177.04,177.3,176.93,176.95,49065.0,160.7152,160.9512,160.6154,160.6335,49065.0
2022-03-25 11:00:00,176.95,177.07,176.7,176.72,66401.0,160.6335,160.7425,160.4066,160.4247,66401.0
2022-03-25 11:10:00,176.74,176.74,176.31,176.32,61520.0,160.4429,160.4429,160.0525,160.0616,61520.0
2022-03-25 11:20:00,176.32,176.37,175.95,176.11,85098.0,160.0616,160.107,159.7257,159.871,85098.0
2022-03-25 11:30:00,176.13,176.24,175.99,176.02,57173.0,159.8891,159.989,159.762,159.7893,57173.0
2022-03-25 11:40:00,176.06,176.22,175.98,176.18,45111.0,159.8256,159.9708,159.753,159.9345,45111.0
2022-03-25 11:50:00,176.19,176.34,175.92,176.09,39282.0,159.9436,160.0798,159.6985,159.8528,39282.0
2022-03-25 12:00:00,176.08,176.32,176.08,176.26,37580.0,159.8437,160.0616,159.8437,160.0071,37580.0
2022-03-25 12:10:00,176.28,176.32,176.18,176.25,29317.0,160.0253,160.0616,159.9345,159.9981,29317.0
2022-03-25 12:20:00,176.24,176.3,176.17,176.23,28629.0,159.989,160.0435,159.9254,159.9799,28629.0
2022-03-25 12:30:00,176.24,176.37,176.0,176.01,26794.0,159.989,160.107,159.7711,159.7802,26794.0
2022-03-25 12:40:00,176.01,176.26,176.01,176.06,39159.0,159.7802,160.0071,159.7802,159.8256,39159.0
2022-03-25 12:50:00,176.05,176.34,176.01,176.32,29656.0,159.8165,160.0798,159.7802,160.0616,29656.0
2022-03-25 13:00:00,176.33,176.5,176.22,176.43,35056.0,160.0707,160.225,159.9708,160.1615,35056.0
2022-03-25 13:10:00,176.44,176.44,176.17,176.19,28600.0,160.1705,160.1705,159.9254,159.9436,28600.0
2022-03-25 13:20:00,176.2,176.28,176.0,176.28,33731.0,159.9527,160.0253,159.7711,160.0253,33731.0
2022-03-25 13:30:00,176.28,176.36,176.24,176.29,24224.0,160.0253,160.0979,159.989,160.0344,24224.0
2022-03-25 13:40:00,176.32,176.34,176.19,176.29,29776.0,160.0616,160.0798,159.9436,160.0344,29776.0
2022-03-25 13:50:00,176.3,176.51,176.25,176.42,31402.0,160.0435,160.2341,159.9981,160.1524,31402.0
2022-03-25 14:00:00,176.42,176.69,176.39,176.65,36101.0,160.1524,160.3975,160.1252,160.3612,36101.0
2022-03-25 14:10:00,176.67,176.67,176.52,176.53,38797.0,160.3793,160.3793,160.2432,160.2522,38797.0
2022-03-25 14:20:00,176.55,176.56,176.39,176.42,45204.0,160.2704,160.2795,160.1252,160.1524,45204.0
2022-03-25 14:30:00,176.42,176.5,176.35,176.35,51252.0,160.1524,160.225,160.0888,160.0888,51252.0
2022-03-25 14:40:00,176.36,176.45,176.3,176.4,46124.0,160.0979,160.1796,160.0435,160.1342,46124.0
2022-03-25 14:50:00,176.41,176.53,176.34,176.39,52799.0,160.1433,160.2522,160.0798,160.1252,52799.0
2022-03-25 15:00:00,176.38,176.44,176.27,176.32,64504.0,160.1161,160.1705,160.0162,160.0616,64504.0
2022-03-25 15:10:00,176.34,176.54,176.32,176.44,54190.0,160.0798,160.2613,160.0616,160.1705,54190.0
2022-03-25 15:20:00,176.43,176.47,176.27,176.28,63337.0,160.1615,160.1978,160.0162,160.0253,63337.0
2022-03-25 15:30:00,176.28,176.48,176.28,176.38,97134.0,160.0253,160.2069,160.0253,160.1161,97134.0
2022-03-25 15:40:00,176.38,176.64,176.38,176.55,151277.0,160.1161,160.3521,160.1161,160.2704,151277.0
2022-03-25 15:50:00,176.54,176.98,176.4,176.9,302614.0,160.2613,160.6608,160.1342,160.5881,302614.0
2022-03-28 09:30:00,176.65,177.39,176.35,176.53,263725.0,160.3612,161.0329,160.0888,160.2522,263725.0
2022-03-28 09:40:00,176.49,177.56,176.48,177.53,62724.0,160.2159,161.1873,160.2069,161.16,62724.0
2022-03-28 09:50:00,177.52,177.6,177.06,177.59,88964.0,161.151,161.2236,160.7334,161.2145,88964.0
2022-03-28 10:00:00,177.6,177.92,177.48,177.8,66099.0,161.2236,161.5141,161.1146,161.4051,66099.0
2022-03-28 10:10:00,177.78,178.18,177.53,178.02,211110.0,161.387,161.7501,161.16,161.6049,211110.0
2022-03-28 10:20:00,177.98,178.08,177.22,177.42,90570.0,161.5685,161.6593,160.8786,161.0602,90570.0
2022-03-28 10:30:00,177.43,177.49,176.93,177.23,108804.0,161.0693,161.1237,160.6154,160.8877,108804.0
2022-03-28 10:40:00,177.24,177.38,177.11,177.15,65213.0,160.8968,161.0239,160.7788,160.8151,65213.0
2022-03-28 10:50:00,177.15,177.38,177.13,177.25,50169.0,160.8151,161.0239,160.7969,160.9059,50169.0
2022-03-28 11:00:00,177.24,177.24,176.85,177.06,45469.0,160.8968,160.8968,160.5427,160.7334,45469.0
2022-03-28 11:10:00,177.07,177.07,176.88,176.9,37807.0,160.7425,160.7425,160.57,160.5881,37807.0
2022-03-28 11:20:00,176.89,177.04,176.66,176.8,39122.0,160.5791,160.7152,160.3703,160.4974,39122.0
2022-03-28 11:30:00,176.81,176.93,176.76,176.79,43474.0,160.5064,160.6154,160.461,160.4883,43474.0
2022-03-28 11:40:00,176.8,176.84,176.55,176.62,29375.0,160.4974,160.5337,160.2704,160.334,29375.0
2022-03-28 11:50:00,176.61,176.78,176.47,176.57,40584.0,160.3249,160.4792,160.1978,160.2886,40584.0
2022-03-28 12:00:00,176.56,176.64,176.5,176.57,18951.0,160.2795,160.3521,160.225,160.2886,18951.0
2022-03-28 12:10:00,176.57,176.76,176.49,176.73,35956.0,160.2886,160.461,160.2159,160.4338,35956.0
2022-03-28 12:20:00,176.7,176.7,176.57,176.62,29685.0,160.4066,160.4066,160.2886,160.334,29685.0
2022-03-28 12:30:00,176.64,176.71,176.49,176.68,25794.0,160.3521,160.4157,160.2159,160.3884,25794.0
2022-03-28 12:40:00,176.69,176.81,176.66,176.71,34152.0,160.3975,160.5064,160.3703,160.4157,34152.0
2022-03-28 12:50:00,176.72,176.89,176.72,176.81,27465.0,160.4247,160.5791,160.4247,160.5064,27465.0
2022-03-28 13:00:00,176.84,176.88,176.65,176.68,32803.0,160.5337,160.57,160.3612,160.3884,32803.0
2022-03-28 13:10:00,176.69,176.89,176.69,176.79,25493.0,160.3975,160.5791,160.3975,160.4883,25493.0
2022-03-28 13:20:00,176.8,176.89,176.69,176.74,23107.0,160.4974,160.5791,160.3975,160.4429,23107.0
2022-03-28 13:30:00,176.76,176.79,176.55,176.79,26909.0,160.461,160.4883,160.2704,160.4883,26909.0
2022-03-28 13:40:00,176.8,176.81,176.65,176.68,24458.0,160.4974,160.5064,160.3612,160.3884,24458.0
2022-03-28 13:50:00,176.67,176.76,176.57,176.58,27152.0,160.3793,160.461,160.2886,160.2976,27152.0
2022-03-28 14:00:00,176.59,176.82,176.55,176.76,32117.0,160.3067,160.5155,160.2704,160.461,32117.0
2022-03-28 14:10:00,176.75,176.99,176.65,176.93,31714.0,160.452,160.6698,160.3612,160.6154,31714.0
2022-03-28 14:20:00,176.9,177.05,176.83,177.03,27271.0,160.5881,160.7243,160.5246,160.7061,27271.0
2022-03-28 14:30:00,177.03,177.09,176.97,177.03,45352.0,160.7061,160.7606,160.6517,160.7061,45352.0
2022-03-28 14:40:00,177.02,177.28,177.02,177.16,36022.0,160.6971,160.9331,160.6971,160.8242,36022.0
2022-03-28 14:50:00,177.19,177.22,177.09,177.17,34702.0,160.8514,160.8786,160.7606,160.8332,34702.0
2022-03-28 15:00:00,177.17,177.17,176.86,177.06,38817.0,160.8332,160.8332,160.5518,160.7334,38817.0
2022-03-28 15:10:00,177.08,177.22,177.01,177.2,36280.0,160.7515,160.8786,160.688,160.8605,36280.0
2022-03-28 15:20:00,177.21,177.37,177.21,177.29,59729.0,160.8695,161.0148,160.8695,160.9422,59729.0
2022-03-28 15:30:00,177.28,177.61,177.18,177.49,77778.0,160.9331,161.2327,160.8423,161.1237,77778.0
2022-03-28 15:40:00,177.49,177.59,177.32,177.41,146565.0,161.1237,161.2145,160.9694,161.0511,146565.0
2022-03-28 15:50:00,177.41,177.91,177.19,177.74,394660.0,161.0511,161.505,160.8514,161.3507,394660.0
2022-03-29 09:30:00,178.62,179.4,177.49,178.06,438551.0,162.1495,162.8576,161.1237,161.6412,438551.0
2022-03-29 09:40:00,178.08,178.2,177.55,178.14,104081.0,161.6593,161.7683,161.1782,161.7138,104081.0
2022-03-29 09:50:00,178.23,178.47,178.02,178.31,132955.0,161.7955,162.0134,161.6049,161.8681,132955.0
2022-03-29 10:00:00,178.35,178.49,178.12,178.2,118015.0,161.9044,162.0315,161.6956,161.7683,118015.0
2022-03-29 10:10:00,178.27,178.54,178.06,178.18,81901.0,161.8318,162.0769,161.6412,161.7501,81901.0
2022-03-29 10:20:00,178.17,178.18,177.69,177.98,71410.0,161.741,161.7501,161.3053,161.5685,71410.0
2022-03-29 10:30:00,177.99,178.21,177.63,177.92,47071.0,161.5776,161.7773,161.2508,161.5141,47071.0
2022-03-29 10:40:00,177.94,178.16,177.53,177.66,61143.0,161.5322,161.7319,161.16,161.2781,61143.0
2022-03-29 10:50:00,177.74,177.79,177.44,177.59,48721.0,161.3507,161.3961,161.0783,161.2145,48721.0
2022-03-29 11:00:00,177.56,177.76,177.48,177.51,36718.0,161.1873,161.3688,161.1146,161.1419,36718.0
2022-03-29 11:10:00,177.56,178.01,177.48,177.93,66913.0,161.1873,161.5958,161.1146,161.5232,66913.0
2022-03-29 11:20:00,177.92,177.94,177.63,177.78,73202.0,161.5141,161.5322,161.2508,161.387,73202.0
2022-03-29 11:30:00,177.78,178.1,177.66,177.66,76474.0,161.387,161.6775,161.2781,161.2781,76474.0
2022-03-29 11:40:00,177.65,177.83,177.56,177.81,59369.0,161.269,161.4324,161.1873,161.4142,59369.0
2022-03-29 11:50:00,177.83,177.87,177.54,177.59,41323.0,161.4324,161.4687,161.1691,161.2145,41323.0
2022-03-29 12:00:00,177.62,177.73,177.39,177.52,42200.0,161.2417,161.3416,161.0329,161.151,42200.0
2022-03-29 12:10:00,177.51,177.73,177.31,177.31,55324.0,161.1419,161.3416,160.9603,160.9603,55324.0
2022-03-29 12:20:00,177.3,177.32,177.15,177.24,63732.0,160.9512,160.9694,160.8151,160.8968,63732.0
2022-03-29 12:30:00,177.23,177.25,177.04,177.07,69037.0,160.8877,160.9059,160.7152,160.7425,69037.0
2022-03-29 12:40:00,177.07,177.17,177.03,177.07,30159.0,160.7425,160.8332,160.7061,160.7425,30159.0
2022-03-29 12:50:00,177.04,177.06,176.89,176.92,43394.0,160.7152,160.7334,160.5791,160.6063,43394.0
2022-03-29 13:00:00,176.96,177.08,176.88,176.89,42394.0,160.6426,160.7515,160.57,160.5791,42394.0
2022-03-29 13:10:00,176.9,177.07,176.85,177.04,48743.0,160.5881,160.7425,160.5427,160.7152,48743.0
2022-03-29 13:20:00,177.02,177.1,176.86,176.95,65422.0,160.6971,160.7697,160.5518,160.6335,65422.0
2022-03-29 13:30:00,176.96,177.01,176.86,177.0,41379.0,160.6426,160.688,160.5518,160.6789,41379.0
2022-03-29 13:40:00,176.97,177.14,176.95,177.06,49773.0,160.6517,160.806,160.6335,160.7334,49773.0
2022-03-29 13:50:00,177.06,177.06,176.84,176.87,54838.0,160.7334,160.7334,160.5337,160.5609,54838.0
2022-03-29 14:00:00,176.88,177.0,176.81,176.98,37603.0,160.57,160.6789,160.5064,160.6608,37603.0
2022-03-29 14:10:00,176.99,177.03,176.92,176.92,33704.0,160.6698,160.7061,160.6063,160.6063,33704.0
2022-03-29 14:20:00,176.91,176.94,176.8,176.93,58295.0,160.5972,160.6244,160.4974,160.6154,58295.0
2022-03-29 14:30:00,176.94,177.2,176.91,177.19,42982.0,160.6244,160.8605,160.5972,160.8514,42982.0
2022-03-29 14:40:00,177.18,177.42,177.18,177.4,44737.0,160.8423,161.0602,160.8423,161.042,44737.0
2022-03-29 14:50:00,177.38,177.47,177.12,177.16,52549.0,161.0239,161.1056,160.7878,160.8242,52549.0
2022-03-29 15:00:00,177.17,177.5,177.14,177.44,58718.0,160.8332,161.1328,160.806,161.0783,58718.0
2022-03-29 15:10:00,177.45,177.69,177.44,177.58,65874.0,161.0874,161.3053,161.0783,161.2054,65874.0
2022-03-29 15:20:00,177.61,177.77,177.49,177.55,92802.0,161.2327,161.3779,161.1237,161.1782,92802.0
2022-03-29 15:30:00,177.55,177.9,177.44,177.77,147697.0,161.1782,161.4959,161.0783,161.3779,147697.0
2022-03-29 15:40:00,177.77,177.78,177.58,177.7,190823.0,161.3779,161.387,161.2054,161.3144,190823.0
2022-03-29 15:50:00,177.71,177.85,177.55,177.76,373517.0,161.3234,161.4505,161.1782,161.3688,373517.0
2022-03-30 09:30:00,178.44,179.7,177.74,179.34,353123.0,161.9861,163.1299,161.3507,162.8031,353123.0
2022-03-30 09:40:00,179.39,179.39,178.66,178.92,91489.0,162.8485,162.8485,162.1858,162.4219,91489.0
2022-03-30 09:50:00,178.91,179.39,178.81,179.24,61609.0,162.4128,162.8485,162.322,162.7124,61609.0
2022-03-30 10:00:00,179.25,179.49,178.85,179.06,84629.0,162.7214,162.9393,162.3583,162.549,84629.0
2022-03-30 10:10:00,179.06,179.08,178.08,178.12,78338.0,162.549,162.5671,161.6593,161.6956,78338.0
2022-03-30 10:20:00,178.14,178.24,177.68,178.0,130328.0,161.7138,161.8046,161.2962,161.5867,130328.0
2022-03-30 10:30:00,178.0,178.14,177.77,178.0,68487.0,161.5867,161.7138,161.3779,161.5867,68487.0
2022-03-30 10:40:00,178.0,178.67,177.98,178.67,93605.0,161.5867,162.1949,161.5685,162.1949,93605.0
2022-03-30 10:50:00,178.69,179.02,178.65,178.93,100123.0,162.2131,162.5126,162.1768,162.4309,100123.0
2022-03-30 11:00:00,178.94,179.16,178.84,179.13,62767.0,162.44,162.6397,162.3492,162.6125,62767.0
2022-03-30 11:10:00,179.12,179.35,178.82,179.34,62346.0,162.6034,162.8122,162.3311,162.8031,62346.0
2022-03-30 11:20:00,179.33,179.76,179.32,179.7,131553.0,162.7941,163.1844,162.785,163.1299,131553.0
2022-03-30 11:30:00,179.69,179.81,179.45,179.59,100756.0,163.1209,163.2298,162.903,163.0301,100756.0
2022-03-30 11:40:00,179.62,179.84,179.61,179.8,66419.0,163.0573,163.257,163.0482,163.2207,66419.0
2022-03-30 11:50:00,179.83,179.86,179.26,179.37,50923.0,163.248,163.2752,162.7305,162.8304,50923.0
2022-03-30 12:00:00,179.39,179.54,179.14,179.22,36625.0,162.8485,162.9847,162.6216,162.6942,36625.0
2022-03-30 12:10:00,179.28,179.28,179.04,179.19,50537.0,162.7487,162.7487,162.5308,162.667,50537.0
2022-03-30 12:20:00,179.22,179.24,178.93,179.01,37541.0,162.6942,162.7124,162.4309,162.5036,37541.0
2022-03-30 12:30:00,179.02,179.02,178.83,178.85,33098.0,162.5126,162.5126,162.3402,162.3583,33098.0
2022-03-30 12:40:00,178.86,179.0,178.78,178.94,37169.0,162.3674,162.4945,162.2948,162.44,37169.0
2022-03-30 12:50:00,178.93,179.08,178.81,178.81,46192.0,162.4309,162.5671,162.322,162.322,46192.0
2022-03-30 13:00:00,178.81,178.86,178.53,178.62,24684.0,162.322,162.3674,162.0678,162.1495,24684.0
2022-03-30 13:10:00,178.61,178.68,178.51,178.65,21215.0,162.1405,162.204,162.0497,162.1768,21215.0
2022-03-30 13:20:00,178.64,178.67,178.41,178.59,42191.0,162.1677,162.1949,161.9589,162.1223,42191.0
2022-03-30 13:30:00,178.57,178.61,178.49,178.54,34632.0,162.1041,162.1405,162.0315,162.0769,34632.0
2022-03-30 13:40:00,178.57,178.77,178.54,178.7,37519.0,162.1041,162.2857,162.0769,162.2222,37519.0
2022-03-30 13:50:00,178.69,178.86,178.65,178.73,27478.0,162.2131,162.3674,162.1768,162.2494,27478.0
2022-03-30 14:00:00,178.71,178.97,178.71,178.95,49407.0,162.2312,162.4673,162.2312,162.4491,49407.0
2022-03-30 14:10:00,178.99,179.07,178.92,179.05,58568.0,162.4854,162.558,162.4219,162.5399,58568.0
2022-03-30 14:20:00,179.04,179.13,178.96,179.02,38861.0,162.5308,162.6125,162.4582,162.5126,38861.0
2022-03-30 14:30:00,179.02,179.02,178.59,178.63,72441.0,162.5126,162.5126,162.1223,162.1586,72441.0
2022-03-30 14:40:00,178.63,178.7,178.47,178.64,108915.0,162.1586,162.2222,162.0134,162.1677,108915.0
2022-03-30 14:50:00,178.63,178.75,178.48,178.62,59650.0,162.1586,162.2675,162.0224,162.1495,59650.0
2022-03-30 15:00:00,178.62,178.84,178.59,178.84,41162.0,162.1495,162.3492,162.1223,162.3492,41162.0
2022-03-30 15:10:00,178.83,178.88,178.57,178.7,55411.0,162.3402,162.3856,162.1041,162.2222,55411.0
2022-03-30 15:20:00,178.7,178.76,178.59,178.72,92652.0,162.2222,162.2766,162.1223,162.2403,92652.0
2022-03-30 15:30:00,178.71,178.81,178.64,178.77,94645.0,162.2312,162.322,162.1677,162.2857,94645.0
2022-03-30 15:40:00,178.79,179.06,178.72,178.96,152202.0,162.3039,162.549,162.2403,162.4582,152202.0
2022-03-30 15:50:00,178.98,179.68,178.75,179.65,470029.0,162.4763,163.1118,162.2675,163.0846,470029.0
2022-03-31 09:30:00,179.59,179.59,178.94,179.18,256644.0,163.0301,163.0301,162.44,162.6579,256644.0
2022-03-31 09:40:00,179.21,179.58,178.62,178.73,140004.0,162.6851,163.021,162.1495,162.2494,140004.0
2022-03-31 09:50:00,178.73,179.94,178.53,179.76,256393.0,162.2494,163.3478,162.0678,163.1844,256393.0
2022-03-31 10:00:00,179.78,179.98,179.44,179.44,164778.0,163.2026,163.3841,162.8939,162.8939,164778.0
2022-03-31 10:10:00,179.42,179.77,178.91,179.0,97293.0,162.8758,163.1935,162.4128,162.4945,97293.0
2022-03-31 10:20:00,179.0,179.67,178.96,179.6,123163.0,162.4945,163.1027,162.4582,163.0392,123163.0
2022-03-31 10:30:00,179.6,179.82,179.42,179.48,65620.0,163.0392,163.2389,162.8758,162.9302,65620.0
2022-03-31 10:40:00,179.51,179.53,179.21,179.33,69814.0,162.9575,162.9756,162.6851,162.7941,69814.0
2022-03-31 10:50:00,179.35,179.71,179.28,179.68,59152.0,162.8122,163.139,162.7487,163.1118,59152.0
2022-03-31 11:00:00,179.69,179.91,179.59,179.79,83579.0,163.1209,163.3206,163.0301,163.2116,83579.0
2022-03-31 11:10:00,179.77,179.99,179.77,179.97,102305.0,163.1935,163.3932,163.1935,163.375,102305.0
2022-03-31 11:20:00,179.94,180.0,179.66,179.86,178261.0,163.3478,163.4023,163.0936,163.2752,178261.0
2022-03-31 11:30:00,179.86,179.88,179.6,179.65,99262.0,163.2752,163.2933,163.0392,163.0846,99262.0
2022-03-31 11:40:00,179.65,179.75,179.55,179.74,54153.0,163.0846,163.1753,162.9938,163.1663,54153.0
2022-03-31 11:50:00,179.74,180.21,179.73,180.06,478398.0,163.1663,163.5929,163.1572,163.4567,478398.0
2022-03-31 12:00:00,180.04,180.18,180.0,180.15,74990.0,163.4386,163.5657,163.4023,163.5385,74990.0
2022-03-31 12:10:00,180.16,180.17,179.93,180.08,96039.0,163.5475,163.5566,163.3387,163.4749,96039.0
2022-03-31 12:20:00,180.07,180.07,179.86,180.01,82457.0,163.4658,163.4658,163.2752,163.4114,82457.0
2022-03-31 12:30:00,180.0,180.11,179.63,179.7,82140.0,163.4023,163.5021,163.0664,163.1299,82140.0
2022-03-31 12:40:00,179.72,179.93,179.62,179.92,47293.0,163.1481,163.3387,163.0573,163.3297,47293.0
2022-03-31 12:50:00,179.94,179.99,179.79,179.88,38314.0,163.3478,163.3932,163.2116,163.2933,38314.0
2022-03-31 13:00:00,179.9,179.94,179.8,179.91,35620.0,163.3115,163.3478,163.2207,163.3206,35620.0
2022-03-31 13:10:00,179.91,179.92,179.71,179.86,64812.0,163.3206,163.3297,163.139,163.2752,64812.0
2022-03-31 13:20:00,179.87,179.88,179.76,179.87,29572.0,163.2843,163.2933,163.1844,163.2843,29572.0
2022-03-31 13:30:00,179.84,179.94,179.7,179.78,50083.0,163.257,163.3478,163.1299,163.2026,50083.0
2022-03-31 13:40:00,179.78,179.9,179.78,179.85,69550.0,163.2026,163.3115,163.2026,163.2661,69550.0
2022-03-31 13:50:00,179.86,180.01,179.82,179.95,66659.0,163.2752,163.4114,163.2389,163.3569,66659.0
2022-03-31 14:00:00,179.94,180.0,179.82,179.84,53281.0,163.3478,163.4023,163.2389,163.257,53281.0
2022-03-31 14:10:00,179.84,179.84,179.62,179.65,43138.0,163.257,163.257,163.0573,163.0846,43138.0
2022-03-31 14:20:00,179.68,179.82,179.55,179.82,82304.0,163.1118,163.2389,162.9938,163.2389,82304.0
2022-03-31 14:30:00,179.81,179.82,179.37,179.44,62723.0,163.2298,163.2389,162.8304,162.8939,62723.0
2022-03-31 14:40:00,179.46,179.52,179.25,179.45,82966.0,162.9121,162.9665,162.7214,162.903,82966.0
2022-03-31 14:50:00,179.42,179.55,179.39,179.55,72187.0,162.8758,162.9938,162.8485,162.9938,72187.0
2022-03-31 15:00:00,179.53,179.62,179.31,179.37,68297.0,162.9756,163.0573,162.7759,162.8304,68297.0
2022-03-31 15:10:00,179.38,179.43,179.18,179.2,68640.0,162.8395,162.8848,162.6579,162.676,68640.0
2022-03-31 15:20:00,179.2,179.2,178.61,178.72,200862.0,162.676,162.676,162.1405,162.2403,200862.0
2022-03-31 15:30:00,178.7,178.82,178.17,178.29,208738.0,162.2222,162.3311,161.741,161.85,208738.0
2022-03-31 15:40:00,178.29,178.3,177.82,178.01,302507.0,161.85,161.859,161.4233,161.5958,302507.0
2022-03-31 15:50:00,177.98,178.22,176.98,177.23,1579182.0,161.5685,161.7864,160.6608,160.8877,1579182.0
2022-04-01 09:30:00,177.05,177.27,175.6,176.53,300938.0,160.7243,160.924,159.408,160.2522,300938.0
2022-04-01 09:40:00,176.59,176.66,176.25,176.55,154817.0,160.3067,160.3703,159.9981,160.2704,154817.0
2022-04-01 09:50:00,176.57,176.75,176.05,176.26,135162.0,160.2886,160.452,159.8165,160.0071,135162.0
2022-04-01 10:00:00,176.25,176.7,175.99,175.99,118016.0,159.9981,160.4066,159.762,159.762,118016.0
2022-04-01 10:10:00,175.98,176.3,175.92,176.25,142557.0,159.753,160.0435,159.6985,159.9981,142557.0
2022-04-01 10:20:00,176.24,176.29,175.98,175.99,90342.0,159.989,160.0344,159.753,159.762,90342.0
2022-04-01 10:30:00,175.95,176.15,175.74,175.8,127888.0,159.7257,159.9073,159.5351,159.5896,127888.0
2022-04-01 10:40:00,175.77,176.35,175.7,176.31,91361.0,159.5623,160.0888,159.4988,160.0525,91361.0
2022-04-01 10:50:00,176.28,176.64,176.24,176.5,80356.0,160.0253,160.3521,159.989,160.225,80356.0
2022-04-01 11:00:00,176.48,176.59,176.27,176.37,72621.0,160.2069,160.3067,160.0162,160.107,72621.0
2022-04-01 11:10:00,176.37,176.58,176.3,176.46,82365.0,160.107,160.2976,160.0435,160.1887,82365.0
2022-04-01 11:20:00,176.46,176.66,176.38,176.45,80605.0,160.1887,160.3703,160.1161,160.1796,80605.0
2022-04-01 11:30:00,176.45,176.45,176.28,176.35,56495.0,160.1796,160.1796,160.0253,160.0888,56495.0
2022-04-01 11:40:00,176.35,176.35,175.92,176.05,57712.0,160.0888,160.0888,159.6985,159.8165,57712.0
2022-04-01 11:50:00,176.05,176.41,175.96,176.31,61802.0,159.8165,160.1433,159.7348,160.0525,61802.0
2022-04-01 12:00:00,176.3,176.39,176.01,176.01,63922.0,160.0435,160.1252,159.7802,159.7802,63922.0
2022-04-01 12:10:00,176.0,176.34,175.82,176.33,50554.0,159.7711,160.0798,159.6077,160.0707,50554.0
2022-04-01 12:20:00,176.33,176.34,176.06,176.28,47626.0,160.0707,160.0798,159.8256,160.0253,47626.0
2022-04-01 12:30:00,176.27,176.62,176.23,176.61,37340.0,160.0162,160.334,159.9799,160.3249,37340.0
2022-04-01 12:40:00,176.59,176.76,176.48,176.75,42743.0,160.3067,160.461,160.2069,160.452,42743.0
2022-04-01 12:50:00,176.75,176.87,176.72,176.79,65977.0,160.452,160.5609,160.4247,160.4883,65977.0
2022-04-01 13:00:00,176.79,177.08,176.78,177.02,51606.0,160.4883,160.7515,160.4792,160.6971,51606.0
2022-04-01 13:10:00,177.02,177.19,176.94,177.05,40320.0,160.6971,160.8514,160.6244,160.7243,40320.0
2022-04-01 13:20:00,177.03,177.05,176.75,176.95,51765.0,160.7061,160.7243,160.452,160.6335,51765.0
2022-04-01 13:30:00,176.97,177.24,176.91,177.22,66925.0,160.6517,160.8968,160.5972,160.8786,66925.0
2022-04-01 13:40:00,177.22,177.27,177.03,177.23,68587.0,160.8786,160.924,160.7061,160.8877,68587.0
2022-04-01 13:50:00,177.22,177.38,177.16,177.37,39391.0,160.8786,161.0239,160.8242,161.0148,39391.0
2022-04-01 14:00:00,177.37,177.89,177.36,177.77,56697.0,161.0148,161.4868,161.0057,161.3779,56697.0
2022-04-01 14:10:00,177.79,177.95,177.67,177.87,64972.0,161.3961,161.5413,161.2871,161.4687,64972.0
2022-04-01 14:20:00,177.86,178.13,177.85,178.1,95424.0,161.4596,161.7047,161.4505,161.6775,95424.0
2022-04-01 14:30:00,178.11,178.16,177.99,178.04,77489.0,161.6866,161.7319,161.5776,161.623,77489.0
2022-04-01 14:40:00,178.02,178.15,177.98,178.01,44331.0,161.6049,161.7229,161.5685,161.5958,44331.0
2022-04-01 14:50:00,178.02,178.06,177.91,178.04,71480.0,161.6049,161.6412,161.505,161.623,71480.0
2022-04-01 15:00:00,178.04,178.22,178.01,178.04,93128.0,161.623,161.7864,161.5958,161.623,93128.0
2022-04-01 15:10:00,178.03,178.24,177.94,177.95,98812.0,161.6139,161.8046,161.5322,161.5413,98812.0
2022-04-01 15:20:00,177.96,178.04,177.88,177.9,73625.0,161.5504,161.623,161.4778,161.4959,73625.0
2022-04-01 15:30:00,177.9,177.94,177.76,177.76,120056.0,161.4959,161.5322,161.3688,161.3688,120056.0
2022-04-01 15:40:00,177.76,178.07,177.74,178.06,167321.0,161.3688,161.6502,161.3507,161.6412,167321.0
2022-04-01 15:50:00,178.09,178.43,178.04,178.2,469510.0,161.6684,161.9771,161.623,161.7683,469510.0
2022-04-04 09:30:00,178.19,178.19,175.89,176.0,266955.0,161.7592,161.7592,159.6713,159.7711,266955.0
2022-04-04 09:40:00,175.97,176.51,175.67,175.78,147707.0,159.7439,160.2341,159.4715,159.5714,147707.0
2022-04-04 09:50:00,175.81,176.63,175.76,176.34,198012.0,159.5986,160.343,159.5533,160.0798,198012.0
2022-04-04 10:00:00,176.35,176.53,176.22,176.24,87050.0,160.0888,160.2522,159.9708,159.989,87050.0
2022-04-04 10:10:00,176.25,176.26,175.52,175.97,89410.0,159.9981,160.0071,159.3354,159.7439,89410.0
2022-04-04 10:20:00,175.99,176.54,175.95,176.48,82852.0,159.762,160.2613,159.7257,160.2069,82852.0
2022-04-04 10:30:00,176.49,176.98,176.11,176.25,115158.0,160.2159,160.6608,159.871,159.9981,115158.0
2022-04-04 10:40:00,176.21,176.53,176.08,176.22,61518.0,159.9618,160.2522,159.8437,159.9708,61518.0
2022-04-04 10:50:00,176.22,176.36,176.05,176.27,58795.0,159.9708,160.0979,159.8165,160.0162,58795.0
2022-04-04 11:00:00,176.28,176.43,176.14,176.2,73012.0,160.0253,160.1615,159.8982,159.9527,73012.0
2022-04-04 11:10:00,176.18,176.49,176.16,176.47,78767.0,159.9345,160.2159,159.9164,160.1978,78767.0
2022-04-04 11:20:00,176.46,176.54,176.23,176.24,62330.0,160.1887,160.2613,159.9799,159.989,62330.0
2022-04-04 11:30:00,176.25,176.39,176.02,176.14,85709.0,159.9981,160.1252,159.7893,159.8982,85709.0
2022-04-04 11:40:00,176.14,176.52,176.1,176.4,81317.0,159.8982,160.2432,159.8619,160.1342,81317.0
2022-04-04 11:50:00,176.39,176.64,176.39,176.62,77436.0,160.1252,160.3521,160.1252,160.334,77436.0
2022-04-04 12:00:00,176.65,176.65,176.28,176.37,57376.0,160.3612,160.3612,160.0253,160.107,57376.0
2022-04-04 12:10:00,176.36,176.51,176.24,176.27,39246.0,160.0979,160.2341,159.989,160.0162,39246.0
2022-04-04 12:20:00,176.26,176.41,176.22,176.35,33132.0,160.0071,160.1433,159.9708,160.0888,33132.0
2022-04-04 12:30:00,176.35,176.4,176.25,176.32,57330.0,160.0888,160.1342,159.9981,160.0616,57330.0
2022-04-04 12:40:00,176.31,176.42,176.24,176.36,55230.0,160.0525,160.1524,159.989,160.0979,55230.0
2022-04-04 12:50:00,176.37,176.59,176.36,176.43,78501.0,160.107,160.3067,160.0979,160.1615,78501.0
2022-04-04 13:00:00,176.44,176.48,176.36,176.48,69866.0,160.1705,160.2069,160.0979,160.2069,69866.0
2022-04-04 13:10:00,176.49,176.68,176.49,176.54,74739.0,160.2159,160.3884,160.2159,160.2613,74739.0
2022-04-04 13:20:00,176.54,176.59,176.48,176.58,37916.0,160.2613,160.3067,160.2069,160.2976,37916.0
2022-04-04 13:30:00,176.58,176.65,176.4,176.42,32534.0,160.2976,160.3612,160.1342,160.1524,32534.0
2022-04-04 13:40:00,176.37,176.53,176.34,176.49,40314.0,160.107,160.2522,160.0798,160.2159,40314.0
2022-04-04 13:50:00,176.48,176.59,176.33,176.57,47321.0,160.2069,160.3067,160.0707,160.2886,47321.0
2022-04-04 14:00:00,176.57,176.77,176.56,176.71,66306.0,160.2886,160.4701,160.2795,160.4157,66306.0
2022-04-04 14:10:00,176.71,176.73,176.49,176.52,73845.0,160.4157,160.4338,160.2159,160.2432,73845.0
2022-04-04 14:20:00,176.54,176.69,176.52,176.61,51419.0,160.2613,160.3975,160.2432,160.3249,51419.0
2022-04-04 14:30:00,176.63,176.69,176.48,176.49,51533.0,160.343,160.3975,160.2069,160.2159,51533.0
2022-04-04 14:40:00,176.48,176.56,176.39,176.45,64692.0,160.2069,160.2795,160.1252,160.1796,64692.0
2022-04-04 14:50:00,176.47,176.58,176.42,176.52,73050.0,160.1978,160.2976,160.1524,160.2432,73050.0
2022-04-04 15:00:00,176.53,176.56,176.39,176.47,111016.0,160.2522,160.2795,160.1252,160.1978,111016.0
2022-04-04 15:10:00,176.48,176.5,176.07,176.09,87886.0,160.2069,160.225,159.8347,159.8528,87886.0
2022-04-04 15:20:00,176.09,176.19,176.04,176.12,99364.0,159.8528,159.9436,159.8074,159.8801,99364.0
2022-04-04 15:30:00,176.12,176.38,176.04,176.25,163344.0,159.8801,160.1161,159.8074,159.9981,163344.0
2022-04-04 15:40:00,176.26,176.67,176.21,176.65,179689.0,160.0071,160.3793,159.9618,160.3612,179689.0
2022-04-04 15:50:00,176.64,176.73,176.22,176.43,494219.0,160.3521,160.4338,159.9708,160.1615,494219.0
2022-04-05 09:30:00,176.47,178.28,176.29,178.09,358855.0,160.1978,161.8409,160.0344,161.6684,358855.0
2022-04-05 09:40:00,178.17,179.28,178.15,179.06,201710.0,161.741,162.7487,161.7229,162.549,201710.0
2022-04-05 09:50:00,179.07,179.27,178.84,179.1,127980.0,162.558,162.7396,162.3492,162.5853,127980.0
2022-04-05 10:00:00,179.07,179.65,178.8,179.12,151090.0,162.558,163.0846,162.3129,162.6034,151090.0
2022-04-05 10:10:00,179.09,179.35,178.93,179.29,122374.0,162.5762,162.8122,162.4309,162.7578,122374.0
2022-04-05 10:20:00,179.27,179.27,178.79,178.99,136538.0,162.7396,162.7396,162.3039,162.4854,136538.0
2022-04-05 10:30:00,179.0,179.19,178.75,178.96,79698.0,162.4945,162.667,162.2675,162.4582,79698.0
2022-04-05 10:40:00,178.96,179.13,178.88,178.96,102334.0,162.4582,162.6125,162.3856,162.4582,102334.0
2022-04-05 10:50:00,178.96,179.02,178.67,178.7,121410.0,162.4582,162.5126,162.1949,162.2222,121410.0
2022-04-05 11:00:00,178.7,179.08,178.68,179.01,137469.0,162.2222,162.5671,162.204,162.5036,137469.0
2022-04-05 11:10:00,179.03,179.18,178.71,178.83,117231.0,162.5217,162.6579,162.2312,162.3402,117231.0
2022-04-05 11:20:00,178.83,179.08,178.82,178.97,68939.0,162.3402,162.5671,162.3311,162.4673,68939.0
2022-04-05 11:30:00,178.98,179.31,178.85,179.26,83083.0,162.4763,162.7759,162.3583,162.7305,83083.0
2022-04-05 11:40:00,179.28,179.59,179.15,179.18,86182.0,162.7487,163.0301,162.6307,162.6579,86182.0
2022-04-05 11:50:00,179.18,179.23,178.45,178.47,76278.0,162.6579,162.7033,161.9952,162.0134,76278.0
2022-04-05 12:00:00,178.47,178.62,178.37,178.49,47450.0,162.0134,162.1495,161.9226,162.0315,47450.0
2022-04-05 12:10:00,178.51,178.79,178.51,178.78,29789.0,162.0497,162.3039,162.0497,162.2948,29789.0
2022-04-05 12:20:00,178.8,178.8,178.42,178.45,43149.0,162.3129,162.3129,161.968,161.9952,43149.0
2022-04-05 12:30:00,178.43,178.47,178.23,178.34,33367.0,161.9771,162.0134,161.7955,161.8953,33367.0
2022-04-05 12:40:00,178.35,178.83,178.06,178.54,130360.0,161.9044,162.3402,161.6412,162.0769,130360.0
2022-04-05 12:50:00,178.5,178.63,178.38,178.46,49629.0,162.0406,162.1586,161.9317,162.0043,49629.0
2022-04-05 13:00:00,178.46,178.7,178.36,178.68,45078.0,162.0043,162.2222,161.9135,162.204,45078.0
2022-04-05 13:10:00,178.68,178.78,178.58,178.73,65996.0,162.204,162.2948,162.1132,162.2494,65996.0
2022-04-05 13:20:00,178.73,179.09,178.73,179.06,103684.0,162.2494,162.5762,162.2494,162.549,103684.0
2022-04-05 13:30:00,179.07,179.12,178.83,178.9,60210.0,162.558,162.6034,162.3402,162.4037,60210.0
2022-04-05 13:40:00,178.9,178.91,178.56,178.72,71186.0,162.4037,162.4128,162.0951,162.2403,71186.0
2022-04-05 13:50:00,178.71,178.75,178.55,178.58,57979.0,162.2312,162.2675,162.086,162.1132,57979.0
2022-04-05 14:00:00,178.59,178.82,178.59,178.74,54945.0,162.1223,162.3311,162.1223,162.2585,54945.0
2022-04-05 14:10:00,178.73,178.73,178.22,178.29,47564.0,162.2494,162.2494,161.7864,161.85,47564.0
2022-04-05 14:20:00,178.33,178.49,178.29,178.36,44871.0,161.8863,162.0315,161.85,161.9135,44871.0
2022-04-05 14:30:00,178.36,178.42,178.29,178.3,42154.0,161.9135,161.968,161.85,161.859,42154.0
2022-04-05 14:40:00,178.31,178.34,178.16,178.2,36265.0,161.8681,161.8953,161.7319,161.7683,36265.0
2022-04-05 14:50:00,178.21,178.46,178.21,178.22,64367.0,161.7773,162.0043,161.7773,161.7864,64367.0
2022-04-05 15:00:00,178.22,178.3,178.04,178.12,62928.0,161.7864,161.859,161.623,161.6956,62928.0
2022-04-05 15:10:00,178.11,178.12,177.97,178.04,87773.0,161.6866,161.6956,161.5595,161.623,87773.0
2022-04-05 15:20:00,178.03,178.22,177.97,178.08,76320.0,161.6139,161.7864,161.5595,161.6593,76320.0
2022-04-05 15:30:00,178.07,178.11,177.83,177.86,126300.0,161.6502,161.6866,161.4324,161.4596,126300.0
2022-04-05 15:40:00,177.87,177.9,177.58,177.62,123606.0,161.4687,161.4959,161.2054,161.2417,123606.0
2022-04-05 15:50:00,177.62,177.85,177.42,177.66,420045.0,161.2417,161.4505,161.0602,161.2781,420045.0
2022-04-06 09:30:00,179.39,180.24,178.62,180.02,554193.0,162.8485,163.6202,162.1495,163.4204,554193.0
2022-04-06 09:40:00,180.03,180.25,179.46,180.2,179822.0,163.4295,163.6292,162.9121,163.5838,179822.0
2022-04-06 09:50:00,180.21,180.44,179.92,180.41,181267.0,163.5929,163.8017,163.3297,163.7745,181267.0
2022-04-06 10:00:00,180.38,180.58,179.86,180.25,300821.0,163.7472,163.9288,163.2752,163.6292,300821.0
2022-04-06 10:10:00,180.25,180.53,179.97,180.14,142511.0,163.6292,163.8834,163.375,163.5294,142511.0
2022-04-06 10:20:00,180.1,180.3,179.89,180.02,115167.0,163.4931,163.6746,163.3024,163.4204,115167.0
2022-04-06 10:30:00,180.0,180.0,179.35,179.61,69748.0,163.4023,163.4023,162.8122,163.0482,69748.0
2022-04-06 10:40:00,179.64,179.66,178.98,179.32,111142.0,163.0755,163.0936,162.4763,162.785,111142.0
2022-04-06 10:50:00,179.3,179.51,179.2,179.42,54726.0,162.7668,162.9575,162.676,162.8758,54726.0
2022-04-06 11:00:00,179.42,179.7,179.29,179.67,63890.0,162.8758,163.1299,162.7578,163.1027,63890.0
2022-04-06 11:10:00,179.65,179.94,179.55,179.94,100186.0,163.0846,163.3478,162.9938,163.3478,100186.0
2022-04-06 11:20:00,179.93,180.2,179.64,180.14,98696.0,163.3387,163.5838,163.0755,163.5294,98696.0
2022-04-06 11:30:00,180.14,180.4,179.98,180.32,62316.0,163.5294,163.7654,163.3841,163.6928,62316.0
2022-04-06 11:40:00,180.32,180.68,180.14,180.64,97574.0,163.6928,164.0196,163.5294,163.9833,97574.0
2022-04-06 11:50:00,180.65,180.95,180.64,180.95,118016.0,163.9923,164.2647,163.9833,164.2647,118016.0
2022-04-06 12:00:00,180.95,180.95,180.73,180.88,116657.0,164.2647,164.2647,164.065,164.2011,116657.0
2022-04-06 12:10:00,180.87,180.98,180.52,180.59,48395.0,164.1921,164.2919,163.8743,163.9379,48395.0
2022-04-06 12:20:00,180.62,180.86,180.54,180.64,68693.0,163.9651,164.183,163.8925,163.9833,68693.0
2022-04-06 12:30:00,180.64,180.93,180.64,180.87,87749.0,163.9833,164.2465,163.9833,164.1921,87749.0
2022-04-06 12:40:00,180.87,180.91,180.63,180.67,48957.0,164.1921,164.2284,163.9742,164.0105,48957.0
2022-04-06 12:50:00,180.65,180.92,180.6,180.92,81065.0,163.9923,164.2374,163.947,164.2374,81065.0
2022-04-06 13:00:00,180.91,180.99,180.77,180.84,96891.0,164.2284,164.301,164.1013,164.1648,96891.0
2022-04-06 13:10:00,180.86,180.97,180.76,180.85,96339.0,164.183,164.2828,164.0922,164.1739,96339.0
2022-04-06 13:20:00,180.84,181.24,180.79,181.2,245658.0,164.1648,164.5279,164.1194,164.4916,245658.0
2022-04-06 13:30:00,181.19,181.58,181.19,181.49,121461.0,164.4826,164.8366,164.4826,164.7549,121461.0
2022-04-06 13:40:00,181.49,181.54,180.85,180.91,134489.0,164.7549,164.8003,164.1739,164.2284,134489.0
2022-04-06 13:50:00,180.91,181.12,180.85,181.01,100128.0,164.2284,164.419,164.1739,164.3192,100128.0
2022-04-06 14:00:00,180.98,181.35,180.77,180.86,105766.0,164.2919,164.6278,164.1013,164.183,105766.0
2022-04-06 14:10:00,180.83,180.99,180.58,180.71,165409.0,164.1557,164.301,163.9288,164.0468,165409.0
2022-04-06 14:20:00,180.7,181.1,180.68,180.99,166503.0,164.0377,164.4009,164.0196,164.301,166503.0
2022-04-06 14:30:00,181.0,181.28,180.97,181.23,83678.0,164.3101,164.5643,164.2828,164.5189,83678.0
2022-04-06 14:40:00,181.22,181.52,181.18,181.45,107742.0,164.5098,164.7821,164.4735,164.7186,107742.0
2022-04-06 14:50:00,181.46,181.57,181.37,181.48,127749.0,164.7277,164.8275,164.646,164.7458,127749.0
2022-04-06 15:00:00,181.49,181.67,181.39,181.64,101372.0,164.7549,164.9183,164.6641,164.8911,101372.0
2022-04-06 15:10:00,181.64,181.79,181.46,181.62,136056.0,164.8911,165.0272,164.7277,164.8729,136056.0
2022-04-06 15:20:00,181.63,181.67,181.29,181.39,159751.0,164.882,164.9183,164.5733,164.6641,159751.0
2022-04-06 15:30:00,181.39,181.79,181.34,181.77,212669.0,164.6641,165.0272,164.6187,165.0091,212669.0
2022-04-06 15:40:00,181.78,182.2,181.77,182.17,459505.0,165.0181,165.3994,165.0091,165.3722,459505.0
2022-04-06 15:50:00,182.17,182.6,182.17,182.29,827139.0,165.3722,165.7625,165.3722,165.4811,827139.0
2022-04-07 09:30:00,181.67,181.89,180.23,180.49,353665.0,164.9183,165.118,163.6111,163.8471,353665.0
2022-04-07 09:40:00,180.5,181.66,180.45,181.51,114939.0,163.8562,164.9092,163.8108,164.773,114939.0
2022-04-07 09:50:00,181.53,181.65,181.04,181.31,126225.0,164.7912,164.9001,164.3464,164.5915,126225.0
2022-04-07 10:00:00,181.31,181.8,180.9,181.78,125940.0,164.5915,165.0363,164.2193,165.0181,125940.0
2022-04-07 10:10:00,181.79,182.12,181.63,181.75,141288.0,165.0272,165.3268,164.882,164.9909,141288.0
2022-04-07 10:20:00,181.71,181.78,181.39,181.56,75208.0,164.9546,165.0181,164.6641,164.8184,75208.0
2022-04-07 10:30:00,181.59,182.49,181.56,182.32,127760.0,164.8457,165.6627,164.8184,165.5084,127760.0
2022-04-07 10:40:00,182.34,182.71,182.13,182.65,94309.0,165.5265,165.8624,165.3359,165.8079,94309.0
2022-04-07 10:50:00,182.65,182.67,182.12,182.26,101438.0,165.8079,165.8261,165.3268,165.4539,101438.0
2022-04-07 11:00:00,182.24,182.4,181.96,182.03,37550.0,165.4357,165.581,165.1816,165.2451,37550.0
2022-04-07 11:10:00,182.03,182.69,182.02,182.47,62136.0,165.2451,165.8442,165.236,165.6445,62136.0
2022-04-07 11:20:00,182.53,182.61,182.31,182.38,60875.0,165.699,165.7716,165.4993,165.5628,60875.0
2022-04-07 11:30:00,182.38,182.57,182.19,182.54,57326.0,165.5628,165.7353,165.3903,165.7081,57326.0
2022-04-07 11:40:00,182.55,182.92,182.52,182.86,99157.0,165.7171,166.053,165.6899,165.9986,99157.0
2022-04-07 11:50:00,182.85,182.95,182.62,182.76,65206.0,165.9895,166.0803,165.7807,165.9078,65206.0
2022-04-07 12:00:00,182.76,182.84,182.55,182.6,77034.0,165.9078,165.9804,165.7171,165.7625,77034.0
2022-04-07 12:10:00,182.59,182.67,182.5,182.58,76644.0,165.7535,165.8261,165.6718,165.7444,76644.0
2022-04-07 12:20:00,182.55,182.7,182.36,182.38,59214.0,165.7171,165.8533,165.5447,165.5628,59214.0
2022-04-07 12:30:00,182.39,182.65,182.23,182.65,100962.0,165.5719,165.8079,165.4267,165.8079,100962.0
2022-04-07 12:40:00,182.64,182.85,182.52,182.65,177345.0,165.7988,165.9895,165.6899,165.8079,177345.0
2022-04-07 12:50:00,182.65,182.67,182.31,182.39,58043.0,165.8079,165.8261,165.4993,165.5719,58043.0
2022-04-07 13:00:00,182.39,182.56,182.35,182.4,96063.0,165.5719,165.7262,165.5356,165.581,96063.0
2022-04-07 13:10:00,182.39,182.77,182.33,182.38,114844.0,165.5719,165.9169,165.5174,165.5628,114844.0
2022-04-07 13:20:00,182.39,182.64,182.27,182.41,58412.0,165.5719,165.7988,165.463,165.5901,58412.0
2022-04-07 13:30:00,182.43,182.43,182.23,182.29,47910.0,165.6082,165.6082,165.4267,165.4811,47910.0
2022-04-07 13:40:00,182.28,182.53,182.27,182.35,239504.0,165.472,165.699,165.463,165.5356,239504.0
2022-04-07 13:50:00,182.38,182.46,182.17,182.24,117840.0,165.5628,165.6354,165.3722,165.4357,117840.0
2022-04-07 14:00:00,182.22,182.22,181.8,181.9,80222.0,165.4176,165.4176,165.0363,165.1271,80222.0
2022-04-07 14:10:00,181.9,182.12,181.88,181.96,65098.0,165.1271,165.3268,165.1089,165.1816,65098.0
2022-04-07 14:20:00,181.97,182.0,181.76,181.92,82527.0,165.1906,165.2179,165.0,165.1452,82527.0
2022-04-07 14:30:00,181.91,181.97,181.61,181.69,66239.0,165.1362,165.1906,164.8638,164.9364,66239.0
2022-04-07 14:40:00,181.71,181.95,181.48,181.89,110610.0,164.9546,165.1725,164.7458,165.118,110610.0
2022-04-07 14:50:00,181.88,182.05,181.64,182.02,98241.0,165.1089,165.2633,164.8911,165.236,98241.0
2022-04-07 15:00:00,182.03,182.14,181.87,182.1,73537.0,165.2451,165.345,165.0999,165.3086,73537.0
2022-04-07 15:10:00,182.11,182.12,181.74,181.78,67184.0,165.3177,165.3268,164.9818,165.0181,67184.0
2022-04-07 15:20:00,181.79,181.92,181.67,181.74,72565.0,165.0272,165.1452,164.9183,164.9818,72565.0
2022-04-07 15:30:00,181.73,181.94,181.7,181.78,96784.0,164.9728,165.1634,164.9455,165.0181,96784.0
2022-04-07 15:40:00,181.77,182.0,181.71,181.87,134876.0,165.0091,165.2179,164.9546,165.0999,134876.0
2022-04-07 15:50:00,181.89,181.99,181.74,181.87,418307.0,165.118,165.2088,164.9818,165.0999,418307.0
2022-04-08 09:30:00,181.33,181.81,181.0,181.68,258027.0,164.6096,165.0454,164.3101,164.9274,258027.0
2022-04-08 09:40:00,181.67,181.7,180.43,181.02,187811.0,164.9183,164.9455,163.7926,164.3282,187811.0
2022-04-08 09:50:00,180.99,181.72,180.97,181.62,91626.0,164.301,164.9637,164.2828,164.8729,91626.0
2022-04-08 10:00:00,181.66,182.14,181.44,181.47,91793.0,164.9092,165.345,164.7095,164.7367,91793.0
2022-04-08 10:10:00,181.49,181.75,181.31,181.42,63198.0,164.7549,164.9909,164.5915,164.6913,63198.0
2022-04-08 10:20:00,181.4,181.51,180.78,180.91,97931.0,164.6732,164.773,164.1104,164.2284,97931.0
2022-04-08 10:30:00,180.91,181.49,180.88,181.3,57183.0,164.2284,164.7549,164.2011,164.5824,57183.0
2022-04-08 10:40:00,181.28,181.76,181.23,181.69,43323.0,164.5643,165.0,164.5189,164.9364,43323.0
2022-04-08 10:50:00,181.66,182.06,181.54,182.06,55007.0,164.9092,165.2723,164.8003,165.2723,55007.0
2022-04-08 11:00:00,182.05,182.15,181.74,182.11,216103.0,165.2633,165.354,164.9818,165.3177,216103.0
2022-04-08 11:10:00,182.14,182.24,182.0,182.24,65805.0,165.345,165.4357,165.2179,165.4357,65805.0
2022-04-08 11:20:00,182.24,182.36,182.06,182.36,135689.0,165.4357,165.5447,165.2723,165.5447,135689.0
2022-04-08 11:30:00,182.36,182.67,182.32,182.62,189615.0,165.5447,165.8261,165.5084,165.7807,189615.0
2022-04-08 11:40:00,182.61,182.63,182.37,182.41,49196.0,165.7716,165.7898,165.5537,165.5901,49196.0
2022-04-08 11:50:00,182.4,182.68,182.28,182.59,55655.0,165.581,165.8352,165.472,165.7535,55655.0
2022-04-08 12:00:00,182.61,182.83,182.53,182.75,54535.0,165.7716,165.9713,165.699,165.8987,54535.0
2022-04-08 12:10:00,182.75,182.8,182.56,182.66,52703.0,165.8987,165.9441,165.7262,165.817,52703.0
2022-04-08 12:20:00,182.68,182.93,182.62,182.87,48174.0,165.8352,166.0621,165.7807,166.0076,48174.0
2022-04-08 12:30:00,182.85,182.92,182.67,182.76,44760.0,165.9895,166.053,165.8261,165.9078,44760.0
2022-04-08 12:40:00,182.77,182.88,182.71,182.72,42662.0,165.9169,166.0167,165.8624,165.8715,42662.0
2022-04-08 12:50:00,182.71,182.85,182.61,182.83,47131.0,165.8624,165.9895,165.7716,165.9713,47131.0
2022-04-08 13:00:00,182.85,182.99,182.8,182.84,51853.0,165.9895,166.1166,165.9441,165.9804,51853.0
2022-04-08 13:10:00,182.84,182.98,182.8,182.93,41168.0,165.9804,166.1075,165.9441,166.0621,41168.0
2022-04-08 13:20:00,182.92,183.19,182.9,183.0,152276.0,166.053,166.2981,166.0349,166.1257,152276.0
2022-04-08 13:30:00,183.0,183.05,182.77,182.77,64165.0,166.1257,166.171,165.9169,165.9169,64165.0
2022-04-08 13:40:00,182.77,182.78,182.42,182.44,105198.0,165.9169,165.9259,165.5991,165.6173,105198.0
2022-04-08 13:50:00,182.43,182.62,182.41,182.5,90539.0,165.6082,165.7807,165.5901,165.6718,90539.0
2022-04-08 14:00:00,182.51,182.61,182.37,182.56,54043.0,165.6808,165.7716,165.5537,165.7262,54043.0
2022-04-08 14:10:00,182.56,182.72,182.44,182.45,109843.0,165.7262,165.8715,165.6173,165.6264,109843.0
2022-04-08 14:20:00,182.45,182.47,182.11,182.19,51285.0,165.6264,165.6445,165.3177,165.3903,51285.0
2022-04-08 14:30:00,182.16,182.33,182.1,182.29,50852.0,165.3631,165.5174,165.3086,165.4811,50852.0
2022-04-08 14:40:00,182.29,182.43,182.26,182.39,44237.0,165.4811,165.6082,165.4539,165.5719,44237.0
2022-04-08 14:50:00,182.38,182.7,182.38,182.57,48050.0,165.5628,165.8533,165.5628,165.7353,48050.0
2022-04-08 15:00:00,182.56,182.62,182.3,182.31,50873.0,165.7262,165.7807,165.4902,165.4993,50873.0
2022-04-08 15:10:00,182.32,182.79,182.32,182.56,148362.0,165.5084,165.935,165.5084,165.7262,148362.0
2022-04-08 15:20:00,182.55,182.61,182.41,182.52,54401.0,165.7171,165.7716,165.5901,165.6899,54401.0
2022-04-08 15:30:00,182.54,182.59,182.21,182.36,104459.0,165.7081,165.7535,165.4085,165.5447,104459.0
2022-04-08 15:40:00,182.37,182.52,182.26,182.28,125875.0,165.5537,165.6899,165.4539,165.472,125875.0
2022-04-08 15:50:00,182.25,182.28,181.73,182.24,424362.0,165.4448,165.472,164.9728,165.4357,424362.0
2022-04-11 09:30:00,183.0,184.2,182.16,182.16,429311.0,166.1257,167.215,165.3631,165.3631,429311.0
2022-04-11 09:40:00,182.12,182.18,181.14,181.45,114645.0,165.3268,165.3813,164.4372,164.7186,114645.0
2022-04-11 09:50:00,181.45,181.67,181.01,181.46,126410.0,164.7186,164.9183,164.3192,164.7277,126410.0
2022-04-11 10:00:00,181.43,181.55,180.82,180.92,114122.0,164.7004,164.8094,164.1467,164.2374,114122.0
2022-04-11 10:10:00,180.89,181.36,180.82,181.18,116942.0,164.2102,164.6369,164.1467,164.4735,116942.0
2022-04-11 10:20:00,181.16,181.32,180.92,181.3,68485.0,164.4553,164.6006,164.2374,164.5824,68485.0
2022-04-11 10:30:00,181.25,181.25,180.58,181.03,61700.0,164.537,164.537,163.9288,164.3373,61700.0
2022-04-11 10:40:00,181.06,181.67,181.04,181.63,50016.0,164.3645,164.9183,164.3464,164.882,50016.0
2022-04-11 10:50:00,181.66,181.81,181.38,181.75,76706.0,164.9092,165.0454,164.655,164.9909,76706.0
2022-04-11 11:00:00,181.75,182.14,181.52,181.61,66550.0,164.9909,165.345,164.7821,164.8638,66550.0
2022-04-11 11:10:00,181.58,181.58,181.12,181.4,57219.0,164.8366,164.8366,164.419,164.6732,57219.0
2022-04-11 11:20:00,181.38,181.64,181.28,181.42,35725.0,164.655,164.8911,164.5643,164.6913,35725.0
2022-04-11 11:30:00,181.42,181.68,181.28,181.38,72083.0,164.6913,164.9274,164.5643,164.655,72083.0
2022-04-11 11:40:00,181.39,181.49,181.15,181.26,60194.0,164.6641,164.7549,164.4462,164.5461,60194.0
2022-04-11 11:50:00,181.27,181.28,180.86,180.9,76220.0,164.5552,164.5643,164.183,164.2193,76220.0
2022-04-11 12:00:00,180.88,181.07,180.72,181.05,75435.0,164.2011,164.3736,164.0559,164.3555,75435.0
2022-04-11 12:10:00,181.01,181.01,180.73,180.86,50914.0,164.3192,164.3192,164.065,164.183,50914.0
2022-04-11 12:20:00,180.88,180.92,180.62,180.72,46826.0,164.2011,164.2374,163.9651,164.0559,46826.0
2022-04-11 12:30:00,180.72,180.8,180.64,180.64,26929.0,164.0559,164.1285,163.9833,163.9833,26929.0
2022-04-11 12:40:00,180.63,180.77,180.45,180.72,49482.0,163.9742,164.1013,163.8108,164.0559,49482.0
2022-04-11 12:50:00,180.72,180.75,180.48,180.55,39279.0,164.0559,164.0831,163.838,163.9016,39279.0
2022-04-11 13:00:00,180.57,180.73,180.47,180.73,31550.0,163.9197,164.065,163.8289,164.065,31550.0
2022-04-11 13:10:00,180.72,180.87,180.65,180.74,31347.0,164.0559,164.1921,163.9923,164.074,31347.0
2022-04-11 13:20:00,180.75,180.77,180.07,180.38,43116.0,164.0831,164.1013,163.4658,163.7472,43116.0
2022-04-11 13:30:00,180.37,180.69,180.36,180.67,40613.0,163.7382,164.0287,163.7291,164.0105,40613.0
2022-04-11 13:40:00,180.67,180.85,180.62,180.84,63185.0,164.0105,164.1739,163.9651,164.1648,63185.0
2022-04-11 13:50:00,180.86,180.89,180.55,180.64,34086.0,164.183,164.2102,163.9016,163.9833,34086.0
2022-04-11 14:00:00,180.65,180.9,180.42,180.89,74799.0,163.9923,164.2193,163.7836,164.2102,74799.0
2022-04-11 14:10:00,180.88,180.95,180.38,180.43,74955.0,164.2011,164.2647,163.7472,163.7926,74955.0
2022-04-11 14:20:00,180.45,180.65,180.45,180.51,25840.0,163.8108,163.9923,163.8108,163.8653,25840.0
2022-04-11 14:30:00,180.49,180.52,180.33,180.46,37057.0,163.8471,163.8743,163.7019,163.8199,37057.0
2022-04-11 14:40:00,180.44,180.59,180.34,180.5,44061.0,163.8017,163.9379,163.7109,163.8562,44061.0
2022-04-11 14:50:00,180.51,180.6,180.45,180.53,50696.0,163.8653,163.947,163.8108,163.8834,50696.0
2022-04-11 15:00:00,180.53,180.64,180.27,180.38,45636.0,163.8834,163.9833,163.6474,163.7472,45636.0
2022-04-11 15:10:00,180.37,180.38,179.95,180.05,62621.0,163.7382,163.7472,163.3569,163.4477,62621.0
2022-04-11 15:20:00,180.04,180.18,179.97,180.03,64961.0,163.4386,163.5657,163.375,163.4295,64961.0
2022-04-11 15:30:00,180.03,180.13,179.86,180.1,103018.0,163.4295,163.5203,163.2752,163.4931,103018.0
2022-04-11 15:40:00,180.08,180.16,179.87,179.93,146089.0,163.4749,163.5475,163.2843,163.3387,146089.0
2022-04-11 15:50:00,179.89,180.15,179.6,179.91,403996.0,163.3024,163.5385,163.0392,163.3206,403996.0
2022-04-12 09:30:00,179.2,180.52,179.11,180.11,313919.0,162.676,163.8743,162.5943,163.5021,313919.0
2022-04-12 09:40:00,180.17,180.41,179.58,179.76,92291.0,163.5566,163.7745,163.021,163.1844,92291.0
2022-04-12 09:50:00,179.78,179.99,179.02,179.02,101984.0,163.2026,163.3932,162.5126,162.5126,101984.0
2022-04-12 10:00:00,179.06,179.27,178.2,178.59,126520.0,162.549,162.7396,161.7683,162.1223,126520.0
2022-04-12 10:10:00,178.6,179.24,178.22,179.06,73161.0,162.1314,162.7124,161.7864,162.549,73161.0
2022-04-12 10:20:00,179.08,179.14,178.69,179.02,68567.0,162.5671,162.6216,162.2131,162.5126,68567.0
2022-04-12 10:30:00,179.04,179.59,178.82,179.37,110408.0,162.5308,163.0301,162.3311,162.8304,110408.0
2022-04-12 10:40:00,179.36,180.12,179.27,180.05,91660.0,162.8213,163.5112,162.7396,163.4477,91660.0
2022-04-12 10:50:00,180.05,180.18,179.76,179.95,86657.0,163.4477,163.5657,163.1844,163.3569,86657.0
2022-04-12 11:00:00,179.95,180.16,179.85,180.1,128517.0,163.3569,163.5475,163.2661,163.4931,128517.0
2022-04-12 11:10:00,180.12,180.39,180.03,180.33,62975.0,163.5112,163.7563,163.4295,163.7019,62975.0
2022-04-12 11:20:00,180.34,180.66,180.29,180.54,57725.0,163.7109,164.0014,163.6655,163.8925,57725.0
2022-04-12 11:30:00,180.54,180.67,180.27,180.38,49056.0,163.8925,164.0105,163.6474,163.7472,49056.0
2022-04-12 11:40:00,180.38,180.62,180.3,180.55,42146.0,163.7472,163.9651,163.6746,163.9016,42146.0
2022-04-12 11:50:00,180.56,180.79,180.53,180.58,51513.0,163.9106,164.1194,163.8834,163.9288,51513.0
2022-04-12 12:00:00,180.61,180.81,180.53,180.66,35822.0,163.956,164.1376,163.8834,164.0014,35822.0
2022-04-12 12:10:00,180.69,180.71,180.47,180.53,41636.0,164.0287,164.0468,163.8289,163.8834,41636.0
2022-04-12 12:20:00,180.51,180.64,180.38,180.4,48330.0,163.8653,163.9833,163.7472,163.7654,48330.0
2022-04-12 12:30:00,180.38,180.44,180.3,180.38,41722.0,163.7472,163.8017,163.6746,163.7472,41722.0
2022-04-12 12:40:00,180.38,180.38,180.05,180.26,55840.0,163.7472,163.7472,163.4477,163.6383,55840.0
2022-04-12 12:50:00,180.31,180.39,180.2,180.33,39667.0,163.6837,163.7563,163.5838,163.7019,39667.0
2022-04-12 13:00:00,180.31,180.35,180.14,180.18,45310.0,163.6837,163.72,163.5294,163.5657,45310.0
2022-04-12 13:10:00,180.17,180.4,180.06,180.29,51855.0,163.5566,163.7654,163.4567,163.6655,51855.0
2022-04-12 13:20:00,180.31,180.5,180.26,180.33,45784.0,163.6837,163.8562,163.6383,163.7019,45784.0
2022-04-12 13:30:00,180.34,180.53,180.23,180.48,56260.0,163.7109,163.8834,163.6111,163.838,56260.0
2022-04-12 13:40:00,180.48,180.5,180.23,180.33,39412.0,163.838,163.8562,163.6111,163.7019,39412.0
2022-04-12 13:50:00,180.35,180.38,180.13,180.22,134590.0,163.72,163.7472,163.5203,163.602,134590.0
2022-04-12 14:00:00,180.25,180.55,180.21,180.52,79394.0,163.6292,163.9016,163.5929,163.8743,79394.0
2022-04-12 14:10:00,180.5,180.5,180.27,180.38,85862.0,163.8562,163.8562,163.6474,163.7472,85862.0
2022-04-12 14:20:00,180.39,180.55,180.33,180.47,63891.0,163.7563,163.9016,163.7019,163.8289,63891.0
2022-04-12 14:30:00,180.47,180.51,180.27,180.28,137024.0,163.8289,163.8653,163.6474,163.6565,137024.0
2022-04-12 14:40:00,180.29,180.3,180.09,180.13,59875.0,163.6655,163.6746,163.484,163.5203,59875.0
2022-04-12 14:50:00,180.15,180.23,179.98,180.13,67755.0,163.5385,163.6111,163.3841,163.5203,67755.0
2022-04-12 15:00:00,180.09,180.18,179.66,179.78,88667.0,163.484,163.5657,163.0936,163.2026,88667.0
2022-04-12 15:10:00,179.79,179.85,179.54,179.6,71146.0,163.2116,163.2661,162.9847,163.0392,71146.0
2022-04-12 15:20:00,179.62,179.77,179.39,179.46,77978.0,163.0573,163.1935,162.8485,162.9121,77978.0
2022-04-12 15:30:00,179.45,179.67,179.35,179.65,95671.0,162.903,163.1027,162.8122,163.0846,95671.0
2022-04-12 15:40:00,179.66,179.97,179.62,179.84,167254.0,163.0936,163.375,163.0573,163.257,167254.0
2022-04-12 15:50:00,179.88,180.09,179.67,179.81,343832.0,163.2933,163.484,163.1027,163.2298,343832.0
2022-04-13 09:30:00,179.9,180.34,179.24,179.29,149052.0,163.3115,163.7109,162.7124,162.7578,149052.0
2022-04-13 09:40:00,179.25,180.1,179.25,179.81,101079.0,162.7214,163.4931,162.7214,163.2298,101079.0
2022-04-13 09:50:00,179.81,179.89,179.52,179.67,86804.0,163.2298,163.3024,162.9665,163.1027,86804.0
2022-04-13 10:00:00,179.74,179.85,179.58,179.74,108568.0,163.1663,163.2661,163.021,163.1663,108568.0
2022-04-13 10:10:00,179.72,180.04,179.58,179.71,73460.0,163.1481,163.4386,163.021,163.139,73460.0
2022-04-13 10:20:00,179.71,179.85,179.51,179.67,63234.0,163.139,163.2661,162.9575,163.1027,63234.0
2022-04-13 10:30:00,179.63,179.72,179.32,179.61,51996.0,163.0664,163.1481,162.785,163.0482,51996.0
2022-04-13 10:40:00,179.63,179.68,179.48,179.61,46529.0,163.0664,163.1118,162.9302,163.0482,46529.0
2022-04-13 10:50:00,179.61,179.76,179.46,179.74,45050.0,163.0482,163.1844,162.9121,163.1663,45050.0
2022-04-13 11:00:00,179.79,179.92,179.69,179.73,47057.0,163.2116,163.3297,163.1209,163.1572,47057.0
2022-04-13 11:10:00,179.75,180.05,179.67,179.9,53317.0,163.1753,163.4477,163.1027,163.3115,53317.0
2022-04-13 11:20:00,179.9,180.11,179.69,180.07,74044.0,163.3115,163.5021,163.1209,163.4658,74044.0
2022-04-13 11:30:00,180.06,180.17,179.83,180.0,59254.0,163.4567,163.5566,163.248,163.4023,59254.0
2022-04-13 11:40:00,179.99,180.02,179.83,179.93,50065.0,163.3932,163.4204,163.248,163.3387,50065.0
2022-04-13 11:50:00,179.94,179.95,179.67,179.88,85861.0,163.3478,163.3569,163.1027,163.2933,85861.0
2022-04-13 12:00:00,179.88,180.19,179.83,180.14,51613.0,163.2933,163.5748,163.248,163.5294,51613.0
2022-04-13 12:10:00,180.17,180.2,180.02,180.16,50783.0,163.5566,163.5838,163.4204,163.5475,50783.0
2022-04-13 12:20:00,180.13,180.34,180.06,180.09,47299.0,163.5203,163.7109,163.4567,163.484,47299.0
2022-04-13 12:30:00,180.09,180.29,180.02,180.02,47590.0,163.484,163.6655,163.4204,163.4204,47590.0
2022-04-13 12:40:00,180.02,180.29,180.0,180.15,39130.0,163.4204,163.6655,163.4023,163.5385,39130.0
2022-04-13 12:50:00,180.15,180.22,180.0,180.02,40062.0,163.5385,163.602,163.4023,163.4204,40062.0
2022-04-13 13:00:00,180.0,180.51,180.0,180.45,52616.0,163.4023,163.8653,163.4023,163.8108,52616.0
2022-04-13 13:10:00,180.46,180.63,180.41,180.62,58325.0,163.8199,163.9742,163.7745,163.9651,58325.0
2022-04-13 13:20:00,180.64,180.68,180.34,180.46,49160.0,163.9833,164.0196,163.7109,163.8199,49160.0
2022-04-13 13:30:00,180.46,180.52,180.23,180.39,37236.0,163.8199,163.8743,163.6111,163.7563,37236.0
2022-04-13 13:40:00,180.39,180.43,180.14,180.22,60049.0,163.7563,163.7926,163.5294,163.602,60049.0
2022-04-13 13:50:00,180.21,180.43,180.17,180.18,61220.0,163.5929,163.7926,163.5566,163.5657,61220.0
2022-04-13 14:00:00,180.16,180.5,180.13,180.47,51840.0,163.5475,163.8562,163.5203,163.8289,51840.0
2022-04-13 14:10:00,180.47,180.5,180.27,180.45,57699.0,163.8289,163.8562,163.6474,163.8108,57699.0
2022-04-13 14:20:00,180.45,180.49,180.05,180.14,105708.0,163.8108,163.8471,163.4477,163.5294,105708.0
2022-04-13 14:30:00,180.13,180.21,180.06,180.2,56170.0,163.5203,163.5929,163.4567,163.5838,56170.0
2022-04-13 14:40:00,180.19,180.32,180.11,180.31,76860.0,163.5748,163.6928,163.5021,163.6837,76860.0
2022-04-13 14:50:00,180.34,180.35,180.2,180.31,60221.0,163.7109,163.72,163.5838,163.6837,60221.0
2022-04-13 15:00:00,180.29,180.45,180.12,180.41,56415.0,163.6655,163.8108,163.5112,163.7745,56415.0
2022-04-13 15:10:00,180.42,180.54,180.37,180.46,66542.0,163.7836,163.8925,163.7382,163.8199,66542.0
2022-04-13 15:20:00,180.45,180.54,180.36,180.41,67910.0,163.8108,163.8925,163.7291,163.7745,67910.0
2022-04-13 15:30:00,180.42,180.47,180.3,180.44,94909.0,163.7836,163.8289,163.6746,163.8017,94909.0
2022-04-13 15:40:00,180.43,180.75,180.41,180.71,166065.0,163.7926,164.0831,163.7745,164.0468,166065.0
2022-04-13 15:50:00,180.74,180.84,180.49,180.75,471489.0,164.074,164.1648,163.8471,164.0831,471489.0
2022-04-14 09:30:00,180.0,180.97,179.73,180.96,438292.0,163.4023,164.2828,163.1572,164.2738,438292.0
2022-04-14 09:40:00,180.96,181.06,180.24,180.3,89797.0,164.2738,164.3645,163.6202,163.6746,89797.0
2022-04-14 09:50:00,180.33,180.48,179.87,180.41,60840.0,163.7019,163.838,163.2843,163.7745,60840.0
2022-04-14 10:00:00,180.4,180.63,180.11,180.16,108829.0,163.7654,163.9742,163.5021,163.5475,108829.0
2022-04-14 10:10:00,180.13,180.52,180.01,180.15,55462.0,163.5203,163.8743,163.4114,163.5385,55462.0
2022-04-14 10:20:00,180.17,180.39,180.02,180.22,44885.0,163.5566,163.7563,163.4204,163.602,44885.0
2022-04-14 10:30:00,180.29,180.6,180.19,180.43,49560.0,163.6655,163.947,163.5748,163.7926,49560.0
2022-04-14 10:40:00,180.41,181.07,180.33,180.94,58090.0,163.7745,164.3736,163.7019,164.2556,58090.0
2022-04-14 10:50:00,180.91,180.91,180.69,180.72,56344.0,164.2284,164.2284,164.0287,164.0559,56344.0
2022-04-14 11:00:00,180.74,180.84,180.53,180.81,55824.0,164.074,164.1648,163.8834,164.1376,55824.0
2022-04-14 11:10:00,180.8,180.92,180.37,180.47,44535.0,164.1285,164.2374,163.7382,163.8289,44535.0
2022-04-14 11:20:00,180.47,180.48,180.1,180.27,48283.0,163.8289,163.838,163.4931,163.6474,48283.0
2022-04-14 11:30:00,180.32,180.38,180.2,180.24,45312.0,163.6928,163.7472,163.5838,163.6202,45312.0
2022-04-14 11:40:00,180.25,180.32,180.05,180.06,53439.0,163.6292,163.6928,163.4477,163.4567,53439.0
2022-04-14 11:50:00,180.06,180.26,180.05,180.19,51564.0,163.4567,163.6383,163.4477,163.5748,51564.0
2022-04-14 12:00:00,180.18,180.37,180.13,180.27,48213.0,163.5657,163.7382,163.5203,163.6474,48213.0
2022-04-14 12:10:00,180.28,180.32,180.2,180.24,43101.0,163.6565,163.6928,163.5838,163.6202,43101.0
2022-04-14 12:20:00,180.24,180.24,180.04,180.17,36775.0,163.6202,163.6202,163.4386,163.5566,36775.0
2022-04-14 12:30:00,180.18,180.22,180.04,180.11,34743.0,163.5657,163.602,163.4386,163.5021,34743.0
2022-04-14 12:40:00,180.16,180.32,180.05,180.21,27896.0,163.5475,163.6928,163.4477,163.5929,27896.0
2022-04-14 12:50:00,180.22,180.4,180.16,180.39,24388.0,163.602,163.7654,163.5475,163.7563,24388.0
2022-04-14 13:00:00,180.4,180.48,180.31,180.32,32124.0,163.7654,163.838,163.6837,163.6928,32124.0
2022-04-14 13:10:00,180.33,180.56,180.33,180.51,22998.0,163.7019,163.9106,163.7019,163.8653,22998.0
2022-04-14 13:20:00,180.5,180.58,180.36,180.55,39452.0,163.8562,163.9288,163.7291,163.9016,39452.0
2022-04-14 13:30:00,180.58,180.81,180.54,180.79,29236.0,163.9288,164.1376,163.8925,164.1194,29236.0
2022-04-14 13:40:00,180.78,180.95,180.7,180.92,31767.0,164.1104,164.2647,164.0377,164.2374,31767.0
2022-04-14 13:50:00,180.93,181.24,180.87,181.21,68046.0,164.2465,164.5279,164.1921,164.5007,68046.0
2022-04-14 14:00:00,181.19,181.4,181.13,181.13,70377.0,164.4826,164.6732,164.4281,164.4281,70377.0
2022-04-14 14:10:00,181.13,181.15,180.83,180.85,37228.0,164.4281,164.4462,164.1557,164.1739,37228.0
2022-04-14 14:20:00,180.83,180.95,180.75,180.9,39106.0,164.1557,164.2647,164.0831,164.2193,39106.0
2022-04-14 14:30:00,180.91,180.99,180.78,180.79,29344.0,164.2284,164.301,164.1104,164.1194,29344.0
2022-04-14 14:40:00,180.8,180.95,180.72,180.76,31119.0,164.1285,164.2647,164.0559,164.0922,31119.0
2022-04-14 14:50:00,180.78,180.79,180.44,180.5,47155.0,164.1104,164.1194,163.8017,163.8562,47155.0
2022-04-14 15:00:00,180.5,180.98,180.48,180.63,81906.0,163.8562,164.2919,163.838,163.9742,81906.0
2022-04-14 15:10:00,180.62,180.7,180.48,180.69,65706.0,163.9651,164.0377,163.838,164.0287,65706.0
2022-04-14 15:20:00,180.7,180.77,180.47,180.5,38358.0,164.0377,164.1013,163.8289,163.8562,38358.0
2022-04-14 15:30:00,180.49,180.49,179.91,179.99,103669.0,163.8471,163.8471,163.3206,163.3932,103669.0
2022-04-14 15:40:00,180.0,180.29,179.96,180.1,110909.0,163.4023,163.6655,163.366,163.4931,110909.0
2022-04-14 15:50:00,180.09,180.09,179.75,179.91,390947.0,163.484,163.484,163.1753,163.3206,390947.0
2022-04-18 09:30:00,179.73,180.39,179.46,180.03,222124.0,163.1572,163.7563,162.9121,163.4295,222124.0
2022-04-18 09:40:00,180.01,180.36,179.81,180.2,138738.0,163.4114,163.7291,163.2298,163.5838,138738.0
2022-04-18 09:50:00,180.16,180.39,179.24,179.24,93317.0,163.5475,163.7563,162.7124,162.7124,93317.0
2022-04-18 10:00:00,179.25,179.27,178.36,178.45,115753.0,162.7214,162.7396,161.9135,161.9952,115753.0
2022-04-18 10:10:00,178.47,178.74,178.24,178.43,86741.0,162.0134,162.2585,161.8046,161.9771,86741.0
2022-04-18 10:20:00,178.43,178.97,178.41,178.46,73646.0,161.9771,162.4673,161.9589,162.0043,73646.0
2022-04-18 10:30:00,178.47,179.0,178.4,178.6,71245.0,162.0134,162.4945,161.9498,162.1314,71245.0
2022-04-18 10:40:00,178.6,178.68,178.21,178.3,64200.0,162.1314,162.204,161.7773,161.859,64200.0
2022-04-18 10:50:00,178.3,178.35,177.86,178.18,146006.0,161.859,161.9044,161.4596,161.7501,146006.0
2022-04-18 11:00:00,178.2,178.5,177.97,178.3,94118.0,161.7683,162.0406,161.5595,161.859,94118.0
2022-04-18 11:10:00,178.3,178.64,178.27,178.6,40609.0,161.859,162.1677,161.8318,162.1314,40609.0
2022-04-18 11:20:00,178.59,178.66,178.22,178.46,56286.0,162.1223,162.1858,161.7864,162.0043,56286.0
2022-04-18 11:30:00,178.44,178.44,178.05,178.14,53674.0,161.9861,161.9861,161.6321,161.7138,53674.0
2022-04-18 11:40:00,178.14,178.3,177.98,177.98,53069.0,161.7138,161.859,161.5685,161.5685,53069.0
2022-04-18 11:50:00,177.96,178.17,177.85,178.14,80105.0,161.5504,161.741,161.4505,161.7138,80105.0
2022-04-18 12:00:00,178.13,178.24,178.02,178.07,37547.0,161.7047,161.8046,161.6049,161.6502,37547.0
2022-04-18 12:10:00,178.07,178.27,177.94,178.13,51904.0,161.6502,161.8318,161.5322,161.7047,51904.0
2022-04-18 12:20:00,178.15,178.25,178.06,178.2,51195.0,161.7229,161.8136,161.6412,161.7683,51195.0
2022-04-18 12:30:00,178.24,178.32,177.91,177.91,46199.0,161.8046,161.8772,161.505,161.505,46199.0
2022-04-18 12:40:00,177.89,178.03,177.64,177.93,74313.0,161.4868,161.6139,161.2599,161.5232,74313.0
2022-04-18 12:50:00,177.93,178.05,177.91,178.05,40535.0,161.5232,161.6321,161.505,161.6321,40535.0
2022-04-18 13:00:00,178.03,178.15,177.85,178.12,50023.0,161.6139,161.7229,161.4505,161.6956,50023.0
2022-04-18 13:10:00,178.14,178.29,177.9,177.94,80374.0,161.7138,161.85,161.4959,161.5322,80374.0
2022-04-18 13:20:00,177.93,177.99,177.75,177.93,46166.0,161.5232,161.5776,161.3598,161.5232,46166.0
2022-04-18 13:30:00,177.92,178.31,177.91,178.18,49685.0,161.5141,161.8681,161.505,161.7501,49685.0
2022-04-18 13:40:00,178.19,178.44,178.17,178.39,57300.0,161.7592,161.9861,161.741,161.9407,57300.0
2022-04-18 13:50:00,178.38,178.53,178.28,178.38,62279.0,161.9317,162.0678,161.8409,161.9317,62279.0
2022-04-18 14:00:00,178.4,178.41,178.22,178.3,63893.0,161.9498,161.9589,161.7864,161.859,63893.0
2022-04-18 14:10:00,178.3,178.31,177.63,177.92,87687.0,161.859,161.8681,161.2508,161.5141,87687.0
2022-04-18 14:20:00,177.93,178.02,177.62,177.64,56291.0,161.5232,161.6049,161.2417,161.2599,56291.0
2022-04-18 14:30:00,177.65,177.77,177.56,177.64,66453.0,161.269,161.3779,161.1873,161.2599,66453.0
2022-04-18 14:40:00,177.66,177.7,177.5,177.58,82817.0,161.2781,161.3144,161.1328,161.2054,82817.0
2022-04-18 14:50:00,177.62,178.0,177.61,177.83,90314.0,161.2417,161.5867,161.2327,161.4324,90314.0
2022-04-18 15:00:00,177.83,177.84,177.47,177.53,73519.0,161.4324,161.4415,161.1056,161.16,73519.0
2022-04-18 15:10:00,177.53,177.58,177.2,177.3,90685.0,161.16,161.2054,160.8605,160.9512,90685.0
2022-04-18 15:20:00,177.3,177.33,177.03,177.08,114714.0,160.9512,160.9785,160.7061,160.7515,114714.0
2022-04-18 15:30:00,177.06,177.06,176.74,177.03,164468.0,160.7334,160.7334,160.4429,160.7061,164468.0
2022-04-18 15:40:00,177.04,177.1,176.83,177.0,185091.0,160.7152,160.7697,160.5246,160.6789,185091.0
2022-04-18 15:50:00,177.01,177.88,177.0,177.78,464280.0,160.688,161.4778,160.6789,161.387,464280.0
2022-04-19 09:30:00,180.72,183.54,179.95,182.5,1068276.0,164.0559,166.6159,163.3569,165.6718,1068276.0
2022-04-19 09:40:00,182.58,184.84,182.39,184.31,886521.0,165.7444,167.796,165.5719,167.3149,886521.0
2022-04-19 09:50:00,184.3,185.94,183.78,184.82,1185163.0,167.3058,168.7946,166.8337,167.7778,1185163.0
2022-04-19 10:00:00,184.88,184.99,183.87,184.84,455309.0,167.8323,167.9322,166.9154,167.796,455309.0
2022-04-19 10:10:00,184.88,184.91,182.48,182.57,439775.0,167.8323,167.8595,165.6536,165.7353,439775.0
2022-04-19 10:20:00,182.57,183.98,182.57,183.93,273312.0,165.7353,167.0153,165.7353,166.9699,273312.0
2022-04-19 10:30:00,183.92,184.0,182.74,183.01,210250.0,166.9608,167.0334,165.8896,166.1347,210250.0
2022-04-19 10:40:00,183.0,183.13,182.37,183.02,200674.0,166.1257,166.2437,165.5537,166.1438,200674.0
2022-04-19 10:50:00,183.01,183.5,182.67,183.41,179246.0,166.1347,166.5795,165.8261,166.4978,179246.0
2022-04-19 11:00:00,183.41,184.52,183.3,184.52,291067.0,166.4978,167.5055,166.398,167.5055,291067.0
2022-04-19 11:10:00,184.51,184.85,184.19,184.64,276060.0,167.4964,167.8051,167.2059,167.6144,276060.0
2022-04-19 11:20:00,184.63,184.77,183.52,183.7,291393.0,167.6054,167.7324,166.5977,166.7611,291393.0
2022-04-19 11:30:00,183.73,183.73,183.34,183.53,112392.0,166.7883,166.7883,166.4343,166.6068,112392.0
2022-04-19 11:40:00,183.52,183.61,183.03,183.59,134792.0,166.5977,166.6794,166.1529,166.6612,134792.0
2022-04-19 11:50:00,183.63,183.93,183.48,183.57,109685.0,166.6976,166.9699,166.5614,166.6431,109685.0
2022-04-19 12:00:00,183.59,183.9,183.53,183.82,118757.0,166.6612,166.9427,166.6068,166.87,118757.0
2022-04-19 12:10:00,183.81,183.98,183.62,183.72,98364.0,166.861,167.0153,166.6885,166.7793,98364.0
2022-04-19 12:20:00,183.73,183.82,183.54,183.66,82290.0,166.7883,166.87,166.6159,166.7248,82290.0
2022-04-19 12:30:00,183.65,183.66,183.14,183.19,83499.0,166.7157,166.7248,166.2527,166.2981,83499.0
2022-04-19 12:40:00,183.19,183.43,183.16,183.25,72796.0,166.2981,166.516,166.2709,166.3526,72796.0
2022-04-19 12:50:00,183.26,183.27,183.04,183.17,74766.0,166.3617,166.3708,166.162,166.28,74766.0
2022-04-19 13:00:00,183.17,183.22,182.83,183.08,79826.0,166.28,166.3254,165.9713,166.1983,79826.0
2022-04-19 13:10:00,183.1,183.17,182.74,182.91,66901.0,166.2164,166.28,165.8896,166.044,66901.0
2022-04-19 13:20:00,182.92,183.06,182.63,182.7,81308.0,166.053,166.1801,165.7898,165.8533,81308.0
2022-04-19 13:30:00,182.7,182.9,182.63,182.7,71306.0,165.8533,166.0349,165.7898,165.8533,71306.0
2022-04-19 13:40:00,182.68,182.73,182.08,182.24,131623.0,165.8352,165.8805,165.2905,165.4357,131623.0
2022-04-19 13:50:00,182.23,182.88,182.23,182.8,92120.0,165.4267,166.0167,165.4267,165.9441,92120.0
2022-04-19 14:00:00,182.78,182.94,182.61,182.89,86076.0,165.9259,166.0712,165.7716,166.0258,86076.0
2022-04-19 14:10:00,182.89,183.1,182.66,183.05,106639.0,166.0258,166.2164,165.817,166.171,106639.0
2022-04-19 14:20:00,183.06,183.42,183.05,183.25,100087.0,166.1801,166.5069,166.171,166.3526,100087.0
2022-04-19 14:30:00,183.25,183.36,183.03,183.34,101947.0,166.3526,166.4525,166.1529,166.4343,101947.0
2022-04-19 14:40:00,183.35,183.54,183.31,183.54,98155.0,166.4434,166.6159,166.4071,166.6159,98155.0
2022-04-19 14:50:00,183.58,183.98,183.32,183.36,124054.0,166.6522,167.0153,166.4161,166.4525,124054.0
2022-04-19 15:00:00,183.36,183.51,183.29,183.43,80077.0,166.4525,166.5886,166.3889,166.516,80077.0
2022-04-19 15:10:00,183.44,183.83,183.26,183.76,104928.0,166.5251,166.8791,166.3617,166.8156,104928.0
2022-04-19 15:20:00,183.76,183.79,183.37,183.4,134908.0,166.8156,166.8428,166.4615,166.4888,134908.0
2022-04-19 15:30:00,183.39,183.71,183.32,183.7,217086.0,166.4797,166.7702,166.4161,166.7611,217086.0
2022-04-19 15:40:00,183.69,183.84,183.03,183.1,317478.0,166.752,166.8882,166.1529,166.2164,317478.0
2022-04-19 15:50:00,183.1,183.72,182.94,183.29,528025.0,166.2164,166.7793,166.0712,166.3889,528025.0
2022-04-20 09:30:00,182.24,183.49,181.9,183.44,337820.0,165.4357,166.5705,165.1271,166.5251,337820.0
2022-04-20 09:40:00,183.45,184.24,183.2,183.27,221667.0,166.5342,167.2513,166.3072,166.3708,221667.0
2022-04-20 09:50:00,183.27,183.7,182.61,182.87,184750.0,166.3708,166.7611,165.7716,166.0076,184750.0
2022-04-20 10:00:00,182.91,183.91,182.88,183.55,127581.0,166.044,166.9517,166.0167,166.6249,127581.0
2022-04-20 10:10:00,183.56,183.66,183.19,183.41,105192.0,166.634,166.7248,166.2981,166.4978,105192.0
2022-04-20 10:20:00,183.37,184.15,183.27,184.0,126958.0,166.4615,167.1696,166.3708,167.0334,126958.0
2022-04-20 10:30:00,183.99,184.32,183.92,184.22,156698.0,167.0244,167.3239,166.9608,167.2332,156698.0
2022-04-20 10:40:00,184.18,184.18,183.79,183.84,94834.0,167.1968,167.1968,166.8428,166.8882,94834.0
2022-04-20 10:50:00,183.84,183.94,183.62,183.79,133644.0,166.8882,166.979,166.6885,166.8428,133644.0
2022-04-20 11:00:00,183.75,183.8,183.12,183.25,139794.0,166.8065,166.8519,166.2346,166.3526,139794.0
2022-04-20 11:10:00,183.24,183.31,183.12,183.27,106433.0,166.3435,166.4071,166.2346,166.3708,106433.0
2022-04-20 11:20:00,183.25,183.48,183.11,183.35,101178.0,166.3526,166.5614,166.2255,166.4434,101178.0
2022-04-20 11:30:00,183.36,183.39,183.04,183.27,87815.0,166.4525,166.4797,166.162,166.3708,87815.0
2022-04-20 11:40:00,183.29,183.41,183.23,183.31,64118.0,166.3889,166.4978,166.3344,166.4071,64118.0
2022-04-20 11:50:00,183.34,183.34,183.06,183.27,140566.0,166.4343,166.4343,166.1801,166.3708,140566.0
2022-04-20 12:00:00,183.22,183.41,183.13,183.27,85873.0,166.3254,166.4978,166.2437,166.3708,85873.0
2022-04-20 12:10:00,183.28,183.31,183.09,183.31,118958.0,166.3798,166.4071,166.2074,166.4071,118958.0
2022-04-20 12:20:00,183.31,183.54,183.31,183.36,118735.0,166.4071,166.6159,166.4071,166.4525,118735.0
2022-04-20 12:30:00,183.37,183.67,183.25,183.51,137456.0,166.4615,166.7339,166.3526,166.5886,137456.0
2022-04-20 12:40:00,183.52,183.71,183.46,183.62,89669.0,166.5977,166.7702,166.5432,166.6885,89669.0
2022-04-20 12:50:00,183.63,183.65,183.17,183.3,97994.0,166.6976,166.7157,166.28,166.398,97994.0
2022-04-20 13:00:00,183.31,183.42,183.18,183.25,56416.0,166.4071,166.5069,166.2891,166.3526,56416.0
2022-04-20 13:10:00,183.23,183.31,183.18,183.21,45371.0,166.3344,166.4071,166.2891,166.3163,45371.0
2022-04-20 13:20:00,183.21,183.34,183.17,183.29,77329.0,166.3163,166.4343,166.28,166.3889,77329.0
2022-04-20 13:30:00,183.29,183.33,183.15,183.3,55912.0,166.3889,166.4252,166.2618,166.398,55912.0
2022-04-20 13:40:00,183.3,183.5,183.27,183.27,45519.0,166.398,166.5795,166.3708,166.3708,45519.0
2022-04-20 13:50:00,183.27,183.43,183.21,183.42,51785.0,166.3708,166.516,166.3163,166.5069,51785.0
2022-04-20 14:00:00,183.42,183.6,183.37,183.58,38457.0,166.5069,166.6703,166.4615,166.6522,38457.0
2022-04-20 14:10:00,183.6,183.71,183.5,183.5,49126.0,166.6703,166.7702,166.5795,166.5795,49126.0
2022-04-20 14:20:00,183.5,183.58,183.24,183.32,54934.0,166.5795,166.6522,166.3435,166.4161,54934.0
2022-04-20 14:30:00,183.33,183.34,183.13,183.3,76856.0,166.4252,166.4343,166.2437,166.398,76856.0
2022-04-20 14:40:00,183.29,183.41,183.15,183.2,87691.0,166.3889,166.4978,166.2618,166.3072,87691.0
2022-04-20 14:50:00,183.19,183.19,183.05,183.16,144180.0,166.2981,166.2981,166.171,166.2709,144180.0
2022-04-20 15:00:00,183.15,183.52,183.14,183.52,91048.0,166.2618,166.5977,166.2527,166.5977,91048.0
2022-04-20 15:10:00,183.52,183.85,183.51,183.82,113258.0,166.5977,166.8973,166.5886,166.87,113258.0
2022-04-20 15:20:00,183.83,184.02,183.72,183.93,92831.0,166.8791,167.0516,166.7793,166.9699,92831.0
2022-04-20 15:30:00,183.94,184.07,183.64,183.91,130755.0,166.979,167.097,166.7066,166.9517,130755.0
2022-04-20 15:40:00,183.89,184.18,183.73,184.01,207016.0,166.9336,167.1968,166.7883,167.0425,207016.0
2022-04-20 15:50:00,184.03,184.18,183.89,183.91,408011.0,167.0607,167.1968,166.9336,166.9517,408011.0
2022-04-21 09:30:00,183.93,184.33,182.56,182.91,240354.0,166.9699,167.333,165.7262,166.044,240354.0
2022-04-21 09:40:00,182.81,184.13,182.81,183.87,100090.0,165.9532,167.1515,165.9532,166.9154,100090.0
2022-04-21 09:50:00,183.91,184.07,183.45,183.88,101102.0,166.9517,167.097,166.5342,166.9245,101102.0
2022-04-21 10:00:00,183.89,183.97,183.66,183.69,77008.0,166.9336,167.0062,166.7248,166.752,77008.0
2022-04-21 10:10:00,183.68,184.06,183.63,183.72,73086.0,166.743,167.0879,166.6976,166.7793,73086.0
2022-04-21 10:20:00,183.69,183.81,183.36,183.49,79627.0,166.752,166.861,166.4525,166.5705,79627.0
2022-04-21 10:30:00,183.49,183.58,183.13,183.24,64341.0,166.5705,166.6522,166.2437,166.3435,64341.0
2022-04-21 10:40:00,183.23,183.64,183.23,183.53,48172.0,166.3344,166.7066,166.3344,166.6068,48172.0
2022-04-21 10:50:00,183.5,183.89,183.45,183.78,63106.0,166.5795,166.9336,166.5342,166.8337,63106.0
2022-04-21 11:00:00,183.79,183.92,183.4,183.48,41427.0,166.8428,166.9608,166.4888,166.5614,41427.0
2022-04-21 11:10:00,183.48,183.73,183.45,183.68,37670.0,166.5614,166.7883,166.5342,166.743,37670.0
2022-04-21 11:20:00,183.67,183.71,183.34,183.56,21849.0,166.7339,166.7702,166.4343,166.634,21849.0
2022-04-21 11:30:00,183.58,183.7,183.41,183.53,50454.0,166.6522,166.7611,166.4978,166.6068,50454.0
2022-04-21 11:40:00,183.53,184.15,183.43,184.13,87846.0,166.6068,167.1696,166.516,167.1515,87846.0
2022-04-21 11:50:00,184.11,184.11,183.83,184.02,59441.0,167.1333,167.1333,166.8791,167.0516,59441.0
2022-04-21 12:00:00,184.02,184.04,183.43,183.52,48251.0,167.0516,167.0698,166.516,166.5977,48251.0
2022-04-21 12:10:00,183.49,183.7,183.4,183.66,35771.0,166.5705,166.7611,166.4888,166.7248,35771.0
2022-04-21 12:20:00,183.67,183.73,183.44,183.65,63444.0,166.7339,166.7883,166.5251,166.7157,63444.0
2022-04-21 12:30:00,183.66,183.87,183.61,183.64,33509.0,166.7248,166.9154,166.6794,166.7066,33509.0
2022-04-21 12:40:00,183.66,183.79,183.55,183.56,37186.0,166.7248,166.8428,166.6249,166.634,37186.0
2022-04-21 12:50:00,183.55,183.56,183.19,183.41,43693.0,166.6249,166.634,166.2981,166.4978,43693.0
2022-04-21 13:00:00,183.42,183.42,183.09,183.23,27810.0,166.5069,166.5069,166.2074,166.3344,27810.0
2022-04-21 13:10:00,183.24,183.55,183.16,183.33,34543.0,166.3435,166.6249,166.2709,166.4252,34543.0
2022-04-21 13:20:00,183.33,183.74,183.32,183.7,40357.0,166.4252,166.7974,166.4161,166.7611,40357.0
2022-04-21 13:30:00,183.7,183.9,183.64,183.82,119642.0,166.7611,166.9427,166.7066,166.87,119642.0
2022-04-21 13:40:00,183.82,184.31,183.72,184.13,101668.0,166.87,167.3149,166.7793,167.1515,101668.0
2022-04-21 13:50:00,184.12,184.22,183.94,184.12,44856.0,167.1424,167.2332,166.979,167.1424,44856.0
2022-04-21 14:00:00,184.1,184.34,184.03,184.33,55612.0,167.1242,167.3421,167.0607,167.333,55612.0
2022-04-21 14:10:00,184.32,184.71,184.29,184.71,147038.0,167.3239,167.678,167.2967,167.678,147038.0
2022-04-21 14:20:00,184.71,184.87,184.61,184.65,85058.0,167.678,167.8232,167.5872,167.6235,85058.0
2022-04-21 14:30:00,184.65,184.84,184.54,184.82,78180.0,167.6235,167.796,167.5237,167.7778,78180.0
2022-04-21 14:40:00,184.82,184.86,184.4,184.43,84172.0,167.7778,167.8141,167.3966,167.4238,84172.0
2022-04-21 14:50:00,184.41,184.5,184.13,184.22,96597.0,167.4056,167.4873,167.1515,167.2332,96597.0
2022-04-21 15:00:00,184.21,184.21,183.8,183.81,85684.0,167.2241,167.2241,166.8519,166.861,85684.0
2022-04-21 15:10:00,183.81,183.84,183.56,183.76,72072.0,166.861,166.8882,166.634,166.8156,72072.0
2022-04-21 15:20:00,183.75,184.0,183.56,183.91,107994.0,166.8065,167.0334,166.634,166.9517,107994.0
2022-04-21 15:30:00,183.89,183.94,183.02,183.2,138002.0,166.9336,166.979,166.1438,166.3072,138002.0
2022-04-21 15:40:00,183.21,183.38,182.94,183.01,179275.0,166.3163,166.4706,166.0712,166.1347,179275.0
2022-04-21 15:50:00,183.05,183.55,183.01,183.38,415207.0,166.171,166.6249,166.1347,166.4706,415207.0
2022-04-22 09:30:00,182.47,183.0,181.68,182.03,289832.0,165.6445,166.1257,164.9274,165.2451,289832.0
2022-04-22 09:40:00,182.0,182.93,181.93,182.93,128539.0,165.2179,166.0621,165.1543,166.0621,128539.0
2022-04-22 09:50:00,182.91,182.98,181.76,181.95,145890.0,166.044,166.1075,165.0,165.1725,145890.0
2022-04-22 10:00:00,181.95,182.38,181.5,182.1,125942.0,165.1725,165.5628,164.764,165.3086,125942.0
2022-04-22 10:10:00,182.1,182.35,181.87,182.15,92802.0,165.3086,165.5356,165.0999,165.354,92802.0
2022-04-22 10:20:00,182.08,182.5,181.84,181.96,123427.0,165.2905,165.6718,165.0726,165.1816,123427.0
2022-04-22 10:30:00,181.96,182.28,181.83,182.0,111210.0,165.1816,165.472,165.0635,165.2179,111210.0
2022-04-22 10:40:00,181.98,181.99,181.58,181.7,139912.0,165.1997,165.2088,164.8366,164.9455,139912.0
2022-04-22 10:50:00,181.69,181.84,181.6,181.66,122708.0,164.9364,165.0726,164.8547,164.9092,122708.0
2022-04-22 11:00:00,181.69,181.94,181.59,181.84,97704.0,164.9364,165.1634,164.8457,165.0726,97704.0
2022-04-22 11:10:00,181.82,182.03,181.63,181.9,97975.0,165.0545,165.2451,164.882,165.1271,97975.0
2022-04-22 11:20:00,181.9,182.37,181.74,182.3,92855.0,165.1271,165.5537,164.9818,165.4902,92855.0
2022-04-22 11:30:00,182.3,182.3,181.85,182.22,60044.0,165.4902,165.4902,165.0817,165.4176,60044.0
2022-04-22 11:40:00,182.24,182.27,181.94,181.95,57253.0,165.4357,165.463,165.1634,165.1725,57253.0
2022-04-22 11:50:00,181.97,181.98,181.76,181.95,56278.0,165.1906,165.1997,165.0,165.1725,56278.0
2022-04-22 12:00:00,181.93,182.09,181.8,182.06,71028.0,165.1543,165.2996,165.0363,165.2723,71028.0
2022-04-22 12:10:00,182.08,182.22,181.88,182.02,71983.0,165.2905,165.4176,165.1089,165.236,71983.0
2022-04-22 12:20:00,182.03,182.48,181.96,182.43,57712.0,165.2451,165.6536,165.1816,165.6082,57712.0
2022-04-22 12:30:00,182.4,182.7,182.35,182.63,98782.0,165.581,165.8533,165.5356,165.7898,98782.0
2022-04-22 12:40:00,182.61,183.0,182.56,182.88,71761.0,165.7716,166.1257,165.7262,166.0167,71761.0
2022-04-22 12:50:00,182.89,182.9,182.57,182.73,43144.0,166.0258,166.0349,165.7353,165.8805,43144.0
2022-04-22 13:00:00,182.72,182.93,182.59,182.81,61425.0,165.8715,166.0621,165.7535,165.9532,61425.0
2022-04-22 13:10:00,182.82,182.85,182.67,182.75,53989.0,165.9623,165.9895,165.8261,165.8987,53989.0
2022-04-22 13:20:00,182.75,183.05,182.56,183.0,83502.0,165.8987,166.171,165.7262,166.1257,83502.0
2022-04-22 13:30:00,182.99,183.03,182.7,182.79,67037.0,166.1166,166.1529,165.8533,165.935,67037.0
2022-04-22 13:40:00,182.8,183.03,182.66,183.01,44666.0,165.9441,166.1529,165.817,166.1347,44666.0
2022-04-22 13:50:00,183.0,183.14,182.96,183.03,58848.0,166.1257,166.2527,166.0893,166.1529,58848.0
2022-04-22 14:00:00,183.02,183.03,182.72,182.76,68001.0,166.1438,166.1529,165.8715,165.9078,68001.0
2022-04-22 14:10:00,182.75,182.82,182.59,182.78,61912.0,165.8987,165.9623,165.7535,165.9259,61912.0
2022-04-22 14:20:00,182.78,183.02,182.67,183.0,94030.0,165.9259,166.1438,165.8261,166.1257,94030.0
2022-04-22 14:30:00,182.99,183.06,182.53,182.55,68071.0,166.1166,166.1801,165.699,165.7171,68071.0
2022-04-22 14:40:00,182.58,182.63,182.32,182.36,63007.0,165.7444,165.7898,165.5084,165.5447,63007.0
2022-04-22 14:50:00,182.37,182.39,181.99,182.23,96844.0,165.5537,165.5719,165.2088,165.4267,96844.0
2022-04-22 15:00:00,182.24,182.55,182.16,182.45,112027.0,165.4357,165.7171,165.3631,165.6264,112027.0
2022-04-22 15:10:00,182.45,183.08,182.27,182.83,117206.0,165.6264,166.1983,165.463,165.9713,117206.0
2022-04-22 15:20:00,182.83,182.92,182.6,182.75,103356.0,165.9713,166.053,165.7625,165.8987,103356.0
2022-04-22 15:30:00,182.75,183.15,182.74,182.91,163228.0,165.8987,166.2618,165.8896,166.044,163228.0
2022-04-22 15:40:00,182.91,183.13,182.31,182.41,268513.0,166.044,166.2437,165.4993,165.5901,268513.0
2022-04-22 15:50:00,182.39,182.4,181.38,181.54,744332.0,165.5719,165.581,164.655,164.8003,744332.0
2022-04-25 09:30:00,182.34,184.16,182.1,183.81,652408.0,165.5265,167.1787,165.3086,166.861,652408.0
2022-04-25 09:40:00,183.77,184.77,183.51,183.83,310538.0,166.8247,167.7324,166.5886,166.8791,310538.0
2022-04-25 09:50:00,183.84,183.85,182.84,182.89,232338.0,166.8882,166.8973,165.9804,166.0258,232338.0
2022-04-25 10:00:00,182.9,183.15,182.63,182.78,256391.0,166.0349,166.2618,165.7898,165.9259,256391.0
2022-04-25 10:10:00,182.77,183.21,182.77,183.12,175715.0,165.9169,166.3163,165.9169,166.2346,175715.0
2022-04-25 10:20:00,183.15,183.37,182.95,182.96,187746.0,166.2618,166.4615,166.0803,166.0893,187746.0
2022-04-25 10:30:00,182.97,183.96,182.92,183.17,156780.0,166.0984,166.9971,166.053,166.28,156780.0
2022-04-25 10:40:00,183.21,183.99,182.95,183.99,126086.0,166.3163,167.0244,166.0803,167.0244,126086.0
2022-04-25 10:50:00,183.99,184.12,182.97,183.16,177344.0,167.0244,167.1424,166.0984,166.2709,177344.0
2022-04-25 11:00:00,183.18,183.3,182.95,183.13,99983.0,166.2891,166.398,166.0803,166.2437,99983.0
2022-04-25 11:10:00,183.12,184.02,183.08,183.42,131786.0,166.2346,167.0516,166.1983,166.5069,131786.0
2022-04-25 11:20:00,183.4,183.46,182.96,183.11,79245.0,166.4888,166.5432,166.0893,166.2255,79245.0
2022-04-25 11:30:00,183.13,183.44,182.83,183.1,133447.0,166.2437,166.5251,165.9713,166.2164,133447.0
2022-04-25 11:40:00,183.09,183.24,182.89,182.99,143663.0,166.2074,166.3435,166.0258,166.1166,143663.0
2022-04-25 11:50:00,183.0,183.41,182.91,183.32,108985.0,166.1257,166.4978,166.044,166.4161,108985.0
2022-04-25 12:00:00,183.31,183.87,183.31,183.73,126843.0,166.4071,166.9154,166.4071,166.7883,126843.0
2022-04-25 12:10:00,183.74,183.77,183.04,183.15,123256.0,166.7974,166.8247,166.162,166.2618,123256.0
2022-04-25 12:20:00,183.18,184.02,183.18,183.82,85272.0,166.2891,167.0516,166.2891,166.87,85272.0
2022-04-25 12:30:00,183.84,184.06,183.69,183.86,75998.0,166.8882,167.0879,166.752,166.9064,75998.0
2022-04-25 12:40:00,183.8,183.96,183.47,183.9,92636.0,166.8519,166.9971,166.5523,166.9427,92636.0
2022-04-25 12:50:00,183.93,184.04,183.64,183.85,98310.0,166.9699,167.0698,166.7066,166.8973,98310.0
2022-04-25 13:00:00,183.84,183.96,183.33,183.96,87103.0,166.8882,166.9971,166.4252,166.9971,87103.0
2022-04-25 13:10:00,183.94,184.44,183.89,183.98,121023.0,166.979,167.4329,166.9336,167.0153,121023.0
2022-04-25 13:20:00,183.97,184.16,183.63,183.92,107824.0,167.0062,167.1787,166.6976,166.9608,107824.0
2022-04-25 13:30:00,183.92,184.04,183.45,183.62,72574.0,166.9608,167.0698,166.5342,166.6885,72574.0
2022-04-25 13:40:00,183.62,183.87,183.55,183.73,63011.0,166.6885,166.9154,166.6249,166.7883,63011.0
2022-04-25 13:50:00,183.75,184.12,183.48,184.04,60482.0,166.8065,167.1424,166.5614,167.0698,60482.0
2022-04-25 14:00:00,184.07,184.34,183.81,184.31,79415.0,167.097,167.3421,166.861,167.3149,79415.0
2022-04-25 14:10:00,184.33,184.8,184.24,184.63,101625.0,167.333,167.7597,167.2513,167.6054,101625.0
2022-04-25 14:20:00,184.63,184.9,184.51,184.81,120098.0,167.6054,167.8505,167.4964,167.7688,120098.0
2022-04-25 14:30:00,184.81,184.89,184.49,184.49,109010.0,167.7688,167.8414,167.4783,167.4783,109010.0
2022-04-25 14:40:00,184.48,184.85,184.35,184.61,104195.0,167.4692,167.8051,167.3512,167.5872,104195.0
2022-04-25 14:50:00,184.61,184.99,184.57,184.64,120251.0,167.5872,167.9322,167.5509,167.6144,120251.0
2022-04-25 15:00:00,184.65,185.0,184.64,184.92,200357.0,167.6235,167.9412,167.6144,167.8686,200357.0
2022-04-25 15:10:00,184.94,185.49,184.92,185.47,213898.0,167.8868,168.3861,167.8686,168.3679,213898.0
2022-04-25 15:20:00,185.48,185.92,185.38,185.83,293099.0,168.377,168.7764,168.2862,168.6947,293099.0
2022-04-25 15:30:00,185.82,186.22,185.71,186.22,457739.0,168.6856,169.0487,168.5858,169.0487,457739.0
2022-04-25 15:40:00,186.23,186.69,186.01,186.18,513032.0,169.0578,169.4754,168.8581,169.0124,513032.0
2022-04-25 15:50:00,186.2,186.55,185.88,186.13,843027.0,169.0306,169.3483,168.7401,168.967,843027.0
2022-04-26 09:30:00,185.1,186.33,184.18,185.95,491289.0,168.032,169.1486,167.1968,168.8036,491289.0
2022-04-26 09:40:00,185.93,186.1,185.57,185.57,328193.0,168.7855,168.9398,168.4587,168.4587,328193.0
2022-04-26 09:50:00,185.57,185.83,185.45,185.7,301272.0,168.4587,168.6947,168.3497,168.5767,301272.0
2022-04-26 10:00:00,185.7,186.57,185.45,186.24,231198.0,168.5767,169.3665,168.3497,169.0669,231198.0
2022-04-26 10:10:00,186.24,186.34,185.45,185.59,156993.0,169.0669,169.1577,168.3497,168.4768,156993.0
2022-04-26 10:20:00,185.59,185.96,185.56,185.94,121805.0,168.4768,168.8127,168.4496,168.7946,121805.0
2022-04-26 10:30:00,185.94,186.09,185.5,185.93,113184.0,168.7946,168.9307,168.3951,168.7855,113184.0
2022-04-26 10:40:00,185.87,185.92,185.49,185.8,118845.0,168.731,168.7764,168.3861,168.6675,118845.0
2022-04-26 10:50:00,185.78,186.08,185.75,186.0,108160.0,168.6493,168.9216,168.6221,168.849,108160.0
2022-04-26 11:00:00,186.0,186.47,185.84,185.89,128966.0,168.849,169.2757,168.7038,168.7492,128966.0
2022-04-26 11:10:00,185.85,186.35,185.82,186.25,78986.0,168.7129,169.1668,168.6856,169.076,78986.0
2022-04-26 11:20:00,186.27,186.48,185.91,185.93,135967.0,169.0941,169.2848,168.7673,168.7855,135967.0
2022-04-26 11:30:00,185.93,186.02,185.48,185.56,218276.0,168.7855,168.8672,168.377,168.4496,218276.0
2022-04-26 11:40:00,185.56,185.76,185.45,185.58,171535.0,168.4496,168.6312,168.3497,168.4678,171535.0
2022-04-26 11:50:00,185.59,185.68,185.43,185.47,106530.0,168.4768,168.5585,168.3316,168.3679,106530.0
2022-04-26 12:00:00,185.47,185.69,185.44,185.61,113667.0,168.3679,168.5676,168.3407,168.495,113667.0
2022-04-26 12:10:00,185.61,185.99,185.45,185.99,113698.0,168.495,168.8399,168.3497,168.8399,113698.0
2022-04-26 12:20:00,186.0,186.42,185.88,186.28,104438.0,168.849,169.2303,168.7401,169.1032,104438.0
2022-04-26 12:30:00,186.3,186.42,185.78,185.86,85960.0,169.1214,169.2303,168.6493,168.7219,85960.0
2022-04-26 12:40:00,185.87,186.09,185.77,185.9,90303.0,168.731,168.9307,168.6402,168.7582,90303.0
2022-04-26 12:50:00,185.91,185.98,185.54,185.98,158123.0,168.7673,168.8309,168.4314,168.8309,158123.0
2022-04-26 13:00:00,185.99,186.0,185.49,185.64,77123.0,168.8399,168.849,168.3861,168.5222,77123.0
2022-04-26 13:10:00,185.62,185.68,185.51,185.53,97464.0,168.5041,168.5585,168.4042,168.4224,97464.0
2022-04-26 13:20:00,185.52,185.72,185.44,185.49,89838.0,168.4133,168.5948,168.3407,168.3861,89838.0
2022-04-26 13:30:00,185.5,185.7,185.45,185.65,81559.0,168.3951,168.5767,168.3497,168.5313,81559.0
2022-04-26 13:40:00,185.64,186.02,185.63,185.92,93540.0,168.5222,168.8672,168.5131,168.7764,93540.0
2022-04-26 13:50:00,185.92,186.0,185.59,185.64,89917.0,168.7764,168.849,168.4768,168.5222,89917.0
2022-04-26 14:00:00,185.63,185.85,185.54,185.68,142711.0,168.5131,168.7129,168.4314,168.5585,142711.0
2022-04-26 14:10:00,185.69,186.05,185.6,185.79,94922.0,168.5676,168.8944,168.4859,168.6584,94922.0
2022-04-26 14:20:00,185.78,185.94,185.5,185.72,65733.0,168.6493,168.7946,168.3951,168.5948,65733.0
2022-04-26 14:30:00,185.7,185.78,185.46,185.74,114333.0,168.5767,168.6493,168.3588,168.613,114333.0
2022-04-26 14:40:00,185.74,185.79,185.5,185.75,87111.0,168.613,168.6584,168.3951,168.6221,87111.0
2022-04-26 14:50:00,185.75,185.88,185.68,185.7,89849.0,168.6221,168.7401,168.5585,168.5767,89849.0
2022-04-26 15:00:00,185.71,185.8,185.55,185.68,149207.0,168.5858,168.6675,168.4405,168.5585,149207.0
2022-04-26 15:10:00,185.69,185.77,185.44,185.56,222395.0,168.5676,168.6402,168.3407,168.4496,222395.0
2022-04-26 15:20:00,185.57,185.81,185.56,185.73,151330.0,168.4587,168.6765,168.4496,168.6039,151330.0
2022-04-26 15:30:00,185.73,185.89,185.66,185.88,324253.0,168.6039,168.7492,168.5404,168.7401,324253.0
2022-04-26 15:40:00,185.89,185.97,185.65,185.87,384573.0,168.7492,168.8218,168.5313,168.731,384573.0
2022-04-26 15:50:00,185.85,185.85,184.6,184.73,739152.0,168.7129,168.7129,167.5781,167.6961,739152.0
2022-04-27 09:30:00,184.24,184.82,183.78,183.99,386834.0,167.2513,167.7778,166.8337,167.0244,386834.0
2022-04-27 09:40:00,183.96,184.58,183.67,184.38,167899.0,166.9971,167.56,166.7339,167.3784,167899.0
2022-04-27 09:50:00,184.37,184.67,183.85,184.25,157211.0,167.3693,167.6417,166.8973,167.2604,157211.0
2022-04-27 10:00:00,184.28,184.41,183.73,184.0,152893.0,167.2876,167.4056,166.7883,167.0334,152893.0
2022-04-27 10:10:00,183.99,184.02,183.22,183.23,128088.0,167.0244,167.0516,166.3254,166.3344,128088.0
2022-04-27 10:20:00,183.21,183.31,182.85,182.91,114556.0,166.3163,166.4071,165.9895,166.044,114556.0
2022-04-27 10:30:00,182.9,183.37,182.64,183.28,149985.0,166.0349,166.4615,165.7988,166.3798,149985.0
2022-04-27 10:40:00,183.25,183.42,183.06,183.38,99194.0,166.3526,166.5069,166.1801,166.4706,99194.0
2022-04-27 10:50:00,183.37,183.7,183.15,183.28,68104.0,166.4615,166.7611,166.2618,166.3798,68104.0
2022-04-27 11:00:00,183.3,183.35,182.76,182.9,85948.0,166.398,166.4434,165.9078,166.0349,85948.0
2022-04-27 11:10:00,182.9,183.47,182.8,183.35,85248.0,166.0349,166.5523,165.9441,166.4434,85248.0
2022-04-27 11:20:00,183.34,183.87,183.1,183.85,60449.0,166.4343,166.9154,166.2164,166.8973,60449.0
2022-04-27 11:30:00,183.85,184.09,183.71,183.91,73576.0,166.8973,167.1151,166.7702,166.9517,73576.0
2022-04-27 11:40:00,183.94,184.18,183.79,183.92,63133.0,166.979,167.1968,166.8428,166.9608,63133.0
2022-04-27 11:50:00,183.93,183.97,183.48,183.74,73631.0,166.9699,167.0062,166.5614,166.7974,73631.0
2022-04-27 12:00:00,183.72,183.76,183.4,183.47,172011.0,166.7793,166.8156,166.4888,166.5523,172011.0
2022-04-27 12:10:00,183.47,183.48,182.85,183.11,101954.0,166.5523,166.5614,165.9895,166.2255,101954.0
2022-04-27 12:20:00,183.11,183.4,182.98,183.35,97650.0,166.2255,166.4888,166.1075,166.4434,97650.0
2022-04-27 12:30:00,183.4,183.61,183.2,183.36,169876.0,166.4888,166.6794,166.3072,166.4525,169876.0
2022-04-27 12:40:00,183.39,183.59,183.19,183.57,168229.0,166.4797,166.6612,166.2981,166.6431,168229.0
2022-04-27 12:50:00,183.6,183.66,183.3,183.47,54783.0,166.6703,166.7248,166.398,166.5523,54783.0
2022-04-27 13:00:00,183.48,183.57,183.13,183.16,103694.0,166.5614,166.6431,166.2437,166.2709,103694.0
2022-04-27 13:10:00,183.18,183.56,183.15,183.45,66605.0,166.2891,166.634,166.2618,166.5342,66605.0
2022-04-27 13:20:00,183.46,183.59,183.08,183.33,99865.0,166.5432,166.6612,166.1983,166.4252,99865.0
2022-04-27 13:30:00,183.27,183.44,183.0,183.08,114046.0,166.3708,166.5251,166.1257,166.1983,114046.0
2022-04-27 13:40:00,183.09,183.45,183.02,183.37,87966.0,166.2074,166.5342,166.1438,166.4615,87966.0
2022-04-27 13:50:00,183.38,183.61,183.32,183.45,58977.0,166.4706,166.6794,166.4161,166.5342,58977.0
2022-04-27 14:00:00,183.44,183.44,183.1,183.17,103627.0,166.5251,166.5251,166.2164,166.28,103627.0
2022-04-27 14:10:00,183.15,183.2,182.94,183.15,89520.0,166.2618,166.3072,166.0712,166.2618,89520.0
2022-04-27 14:20:00,183.16,183.35,182.94,183.1,133280.0,166.2709,166.4434,166.0712,166.2164,133280.0
2022-04-27 14:30:00,183.11,183.15,182.88,183.15,144373.0,166.2255,166.2618,166.0167,166.2618,144373.0
2022-04-27 14:40:00,183.17,183.47,183.07,183.24,73487.0,166.28,166.5523,166.1892,166.3435,73487.0
2022-04-27 14:50:00,183.25,183.27,182.81,182.91,105822.0,166.3526,166.3708,165.9532,166.044,105822.0
2022-04-27 15:00:00,182.92,183.06,182.66,183.03,151662.0,166.053,166.1801,165.817,166.1529,151662.0
2022-04-27 15:10:00,183.03,183.41,182.99,183.29,183230.0,166.1529,166.4978,166.1166,166.3889,183230.0
2022-04-27 15:20:00,183.28,183.42,183.05,183.15,201512.0,166.3798,166.5069,166.171,166.2618,201512.0
2022-04-27 15:30:00,183.14,183.33,183.08,183.26,364741.0,166.2527,166.4252,166.1983,166.3617,364741.0
2022-04-27 15:40:00,183.28,183.9,182.77,183.85,496694.0,166.3798,166.9427,165.9169,166.8973,496694.0
2022-04-27 15:50:00,183.85,183.85,181.74,182.16,1100410.0,166.8973,166.8973,164.9818,165.3631,1100410.0
2022-04-28 09:30:00,182.25,182.87,181.92,182.56,394165.0,165.4448,166.0076,165.1452,165.7262,394165.0
2022-04-28 09:40:00,182.57,183.15,182.09,183.04,216805.0,165.7353,166.2618,165.2996,166.162,216805.0
2022-04-28 09:50:00,183.09,183.49,182.85,183.49,103156.0,166.2074,166.5705,165.9895,166.5705,103156.0
2022-04-28 10:00:00,183.45,183.45,182.66,183.3,193528.0,166.5342,166.5342,165.817,166.398,193528.0
2022-04-28 10:10:00,183.27,183.3,182.66,183.15,95682.0,166.3708,166.398,165.817,166.2618,95682.0
2022-04-28 10:20:00,183.14,183.28,182.87,183.05,86128.0,166.2527,166.3798,166.0076,166.171,86128.0
2022-04-28 10:30:00,183.03,183.04,182.69,182.87,65078.0,166.1529,166.162,165.8442,166.0076,65078.0
2022-04-28 10:40:00,182.87,183.11,182.61,182.7,78032.0,166.0076,166.2255,165.7716,165.8533,78032.0
2022-04-28 10:50:00,182.71,182.91,182.5,182.77,80657.0,165.8624,166.044,165.6718,165.9169,80657.0
2022-04-28 11:00:00,182.79,183.16,182.56,183.15,91999.0,165.935,166.2709,165.7262,166.2618,91999.0
2022-04-28 11:10:00,183.14,183.16,182.77,183.04,74310.0,166.2527,166.2709,165.9169,166.162,74310.0
2022-04-28 11:20:00,183.07,183.13,182.9,182.96,124978.0,166.1892,166.2437,166.0349,166.0893,124978.0
2022-04-28 11:30:00,182.96,183.49,182.65,183.31,119985.0,166.0893,166.5705,165.8079,166.4071,119985.0
2022-04-28 11:40:00,183.33,183.35,182.85,182.99,120446.0,166.4252,166.4434,165.9895,166.1166,120446.0
2022-04-28 11:50:00,183.0,183.33,182.92,183.22,62754.0,166.1257,166.4252,166.053,166.3254,62754.0
2022-04-28 12:00:00,183.24,183.26,182.94,183.04,73014.0,166.3435,166.3617,166.0712,166.162,73014.0
2022-04-28 12:10:00,183.03,183.46,182.96,183.4,69062.0,166.1529,166.5432,166.0893,166.4888,69062.0
2022-04-28 12:20:00,183.38,183.73,183.35,183.72,79466.0,166.4706,166.7883,166.4434,166.7793,79466.0
2022-04-28 12:30:00,183.73,183.97,183.68,183.84,67925.0,166.7883,167.0062,166.743,166.8882,67925.0
2022-04-28 12:40:00,183.86,184.21,183.79,183.88,163428.0,166.9064,167.2241,166.8428,166.9245,163428.0
2022-04-28 12:50:00,183.9,183.93,183.65,183.74,59152.0,166.9427,166.9699,166.7157,166.7974,59152.0
2022-04-28 13:00:00,183.75,183.89,183.44,183.6,69161.0,166.8065,166.9336,166.5251,166.6703,69161.0
2022-04-28 13:10:00,183.59,183.93,183.59,183.84,72272.0,166.6612,166.9699,166.6612,166.8882,72272.0
2022-04-28 13:20:00,183.87,183.87,183.41,183.76,63068.0,166.9154,166.9154,166.4978,166.8156,63068.0
2022-04-28 13:30:00,183.76,183.82,183.44,183.72,135269.0,166.8156,166.87,166.5251,166.7793,135269.0
2022-04-28 13:40:00,183.78,183.85,183.54,183.76,86489.0,166.8337,166.8973,166.6159,166.8156,86489.0
2022-04-28 13:50:00,183.76,183.76,183.34,183.5,74376.0,166.8156,166.8156,166.4343,166.5795,74376.0
2022-04-28 14:00:00,183.49,183.71,183.42,183.59,63112.0,166.5705,166.7702,166.5069,166.6612,63112.0
2022-04-28 14:10:00,183.61,183.72,183.45,183.53,73378.0,166.6794,166.7793,166.5342,166.6068,73378.0
2022-04-28 14:20:00,183.52,183.85,183.52,183.72,81244.0,166.5977,166.8973,166.5977,166.7793,81244.0
2022-04-28 14:30:00,183.73,183.79,183.33,183.35,89340.0,166.7883,166.8428,166.4252,166.4434,89340.0
2022-04-28 14:40:00,183.34,183.78,183.34,183.78,77782.0,166.4343,166.8337,166.4343,166.8337,77782.0
2022-04-28 14:50:00,183.78,183.97,183.68,183.9,74549.0,166.8337,167.0062,166.743,166.9427,74549.0
2022-04-28 15:00:00,183.9,184.28,183.8,184.23,90224.0,166.9427,167.2876,166.8519,167.2422,90224.0
2022-04-28 15:10:00,184.22,184.22,183.93,184.08,93410.0,167.2332,167.2332,166.9699,167.1061,93410.0
2022-04-28 15:20:00,184.09,184.29,184.06,184.18,101532.0,167.1151,167.2967,167.0879,167.1968,101532.0
2022-04-28 15:30:00,184.19,184.23,183.84,184.15,289702.0,167.2059,167.2422,166.8882,167.1696,289702.0
2022-04-28 15:40:00,184.15,184.5,183.72,183.87,361655.0,167.1696,167.4873,166.7793,166.9154,361655.0
2022-04-28 15:50:00,183.86,183.88,182.99,183.63,970603.0,166.9064,166.9245,166.1166,166.6976,970603.0
2022-04-29 09:30:00,182.5,182.55,180.69,180.92,246950.0,165.6718,165.7171,164.0287,164.2374,246950.0
2022-04-29 09:40:00,180.96,181.77,180.91,181.13,105520.0,164.2738,165.0091,164.2284,164.4281,105520.0
2022-04-29 09:50:00,181.12,181.69,181.12,181.56,114705.0,164.419,164.9364,164.419,164.8184,114705.0
2022-04-29 10:00:00,181.61,182.0,181.39,181.65,90956.0,164.8638,165.2179,164.6641,164.9001,90956.0
2022-04-29 10:10:00,181.7,181.92,181.14,181.17,114184.0,164.9455,165.1452,164.4372,164.4644,114184.0
2022-04-29 10:20:00,181.21,181.28,180.73,180.82,96865.0,164.5007,164.5643,164.065,164.1467,96865.0
2022-04-29 10:30:00,180.83,181.07,180.52,181.03,98814.0,164.1557,164.3736,163.8743,164.3373,98814.0
2022-04-29 10:40:00,181.03,181.23,180.81,181.09,63177.0,164.3373,164.5189,164.1376,164.3918,63177.0
2022-04-29 10:50:00,181.1,181.38,181.07,181.07,67437.0,164.4009,164.655,164.3736,164.3736,67437.0
2022-04-29 11:00:00,181.06,181.45,180.84,181.25,74618.0,164.3645,164.7186,164.1648,164.537,74618.0
2022-04-29 11:10:00,181.26,181.57,181.06,181.36,66409.0,164.5461,164.8275,164.3645,164.6369,66409.0
2022-04-29 11:20:00,181.36,181.74,181.26,181.71,67091.0,164.6369,164.9818,164.5461,164.9546,67091.0
2022-04-29 11:30:00,181.69,181.94,181.53,181.53,67491.0,164.9364,165.1634,164.7912,164.7912,67491.0
2022-04-29 11:40:00,181.54,181.88,181.46,181.73,44992.0,164.8003,165.1089,164.7277,164.9728,44992.0
2022-04-29 11:50:00,181.71,181.77,181.35,181.42,61200.0,164.9546,165.0091,164.6278,164.6913,61200.0
2022-04-29 12:00:00,181.43,181.45,180.95,180.96,56841.0,164.7004,164.7186,164.2647,164.2738,56841.0
2022-04-29 12:10:00,180.97,181.25,180.94,181.05,47361.0,164.2828,164.537,164.2556,164.3555,47361.0
2022-04-29 12:20:00,181.05,181.45,180.98,181.26,50698.0,164.3555,164.7186,164.2919,164.5461,50698.0
2022-04-29 12:30:00,181.23,181.26,181.06,181.23,38101.0,164.5189,164.5461,164.3645,164.5189,38101.0
2022-04-29 12:40:00,181.21,181.22,181.12,181.14,48071.0,164.5007,164.5098,164.419,164.4372,48071.0
2022-04-29 12:50:00,181.14,181.23,180.91,181.15,67893.0,164.4372,164.5189,164.2284,164.4462,67893.0
2022-04-29 13:00:00,181.16,181.39,181.09,181.21,41900.0,164.4553,164.6641,164.3918,164.5007,41900.0
2022-04-29 13:10:00,181.2,181.45,181.14,181.44,39572.0,164.4916,164.7186,164.4372,164.7095,39572.0
2022-04-29 13:20:00,181.46,181.71,181.26,181.29,35681.0,164.7277,164.9546,164.5461,164.5733,35681.0
2022-04-29 13:30:00,181.29,181.66,181.17,181.66,48139.0,164.5733,164.9092,164.4644,164.9092,48139.0
2022-04-29 13:40:00,181.68,181.76,181.47,181.53,39900.0,164.9274,165.0,164.7367,164.7912,39900.0
2022-04-29 13:50:00,181.54,181.57,181.32,181.54,39579.0,164.8003,164.8275,164.6006,164.8003,39579.0
2022-04-29 14:00:00,181.56,181.6,181.19,181.41,44655.0,164.8184,164.8547,164.4826,164.6823,44655.0
2022-04-29 14:10:00,181.39,181.79,181.34,181.65,54024.0,164.6641,165.0272,164.6187,164.9001,54024.0
2022-04-29 14:20:00,181.64,181.66,181.28,181.3,53855.0,164.8911,164.9092,164.5643,164.5824,53855.0
2022-04-29 14:30:00,181.27,181.33,181.09,181.11,67385.0,164.5552,164.6096,164.3918,164.4099,67385.0
2022-04-29 14:40:00,181.13,181.56,181.1,181.17,82481.0,164.4281,164.8184,164.4009,164.4644,82481.0
2022-04-29 14:50:00,181.16,181.52,181.15,181.41,71448.0,164.4553,164.7821,164.4462,164.6823,71448.0
2022-04-29 15:00:00,181.4,181.43,181.17,181.21,68077.0,164.6732,164.7004,164.4644,164.5007,68077.0
2022-04-29 15:10:00,181.22,181.38,181.05,181.33,127871.0,164.5098,164.655,164.3555,164.6096,127871.0
2022-04-29 15:20:00,181.34,181.34,181.11,181.17,126095.0,164.6187,164.6187,164.4099,164.4644,126095.0
2022-04-29 15:30:00,181.18,181.74,181.14,181.7,229735.0,164.4735,164.9818,164.4372,164.9455,229735.0
2022-04-29 15:40:00,181.69,181.77,181.08,181.14,265313.0,164.9364,165.0091,164.3827,164.4372,265313.0
2022-04-29 15:50:00,181.14,181.14,180.2,180.5,746690.0,164.4372,164.4372,163.5838,163.8562,746690.0
2022-05-02 09:30:00,180.47,181.12,179.67,179.92,275611.0,163.8289,164.419,163.1027,163.3297,275611.0
2022-05-02 09:40:00,179.89,180.09,179.1,179.54,116412.0,163.3024,163.484,162.5853,162.9847,116412.0
2022-05-02 09:50:00,179.56,179.84,178.91,179.7,114442.0,163.0029,163.257,162.4128,163.1299,114442.0
2022-05-02 10:00:00,179.69,180.85,179.58,180.1,143527.0,163.1209,164.1739,163.021,163.4931,143527.0
2022-05-02 10:10:00,180.09,180.96,179.78,180.93,106560.0,163.484,164.2738,163.2026,164.2465,106560.0
2022-05-02 10:20:00,180.94,181.41,180.67,180.96,103197.0,164.2556,164.6823,164.0105,164.2738,103197.0
2022-05-02 10:30:00,180.96,181.35,180.55,180.92,103541.0,164.2738,164.6278,163.9016,164.2374,103541.0
2022-05-02 10:40:00,180.96,181.23,180.62,181.01,74714.0,164.2738,164.5189,163.9651,164.3192,74714.0
2022-05-02 10:50:00,180.98,181.12,180.54,180.65,91569.0,164.2919,164.419,163.8925,163.9923,91569.0
2022-05-02 11:00:00,180.7,180.73,180.17,180.43,91836.0,164.0377,164.065,163.5566,163.7926,91836.0
2022-05-02 11:10:00,180.45,180.49,180.0,180.1,65245.0,163.8108,163.8471,163.4023,163.4931,65245.0
2022-05-02 11:20:00,180.1,180.29,179.87,180.06,82959.0,163.4931,163.6655,163.2843,163.4567,82959.0
2022-05-02 11:30:00,180.09,180.26,179.67,179.68,61482.0,163.484,163.6383,163.1027,163.1118,61482.0
2022-05-02 11:40:00,179.68,179.9,179.5,179.66,45691.0,163.1118,163.3115,162.9484,163.0936,45691.0
2022-05-02 11:50:00,179.66,179.69,179.41,179.6,69141.0,163.0936,163.1209,162.8667,163.0392,69141.0
2022-05-02 12:00:00,179.61,179.62,179.0,179.05,72933.0,163.0482,163.0573,162.4945,162.5399,72933.0
2022-05-02 12:10:00,179.05,179.38,178.77,179.35,57680.0,162.5399,162.8395,162.2857,162.8122,57680.0
2022-05-02 12:20:00,179.37,179.54,178.97,179.11,42848.0,162.8304,162.9847,162.4673,162.5943,42848.0
2022-05-02 12:30:00,179.09,179.35,178.97,179.0,47514.0,162.5762,162.8122,162.4673,162.4945,47514.0
2022-05-02 12:40:00,178.99,179.13,178.85,178.97,71688.0,162.4854,162.6125,162.3583,162.4673,71688.0
2022-05-02 12:50:00,178.94,179.05,178.53,178.65,72087.0,162.44,162.5399,162.0678,162.1768,72087.0
2022-05-02 13:00:00,178.67,179.1,178.46,179.01,92085.0,162.1949,162.5853,162.0043,162.5036,92085.0
2022-05-02 13:10:00,179.0,179.36,178.95,179.15,46068.0,162.4945,162.8213,162.4491,162.6307,46068.0
2022-05-02 13:20:00,179.17,179.17,178.63,178.9,60195.0,162.6488,162.6488,162.1586,162.4037,60195.0
2022-05-02 13:30:00,178.88,178.93,178.15,178.2,60562.0,162.3856,162.4309,161.7229,161.7683,60562.0
2022-05-02 13:40:00,178.21,178.48,178.05,178.14,77559.0,161.7773,162.0224,161.6321,161.7138,77559.0
2022-05-02 13:50:00,178.15,178.3,177.9,178.03,111738.0,161.7229,161.859,161.4959,161.6139,111738.0
2022-05-02 14:00:00,178.01,178.46,177.67,178.0,60613.0,161.5958,162.0043,161.2871,161.5867,60613.0
2022-05-02 14:10:00,178.01,178.02,177.6,177.77,91471.0,161.5958,161.6049,161.2236,161.3779,91471.0
2022-05-02 14:20:00,177.75,177.8,177.37,177.44,84815.0,161.3598,161.4051,161.0148,161.0783,84815.0
2022-05-02 14:30:00,177.44,177.7,177.24,177.54,85269.0,161.0783,161.3144,160.8968,161.1691,85269.0
2022-05-02 14:40:00,177.53,177.61,177.03,177.33,74002.0,161.16,161.2327,160.7061,160.9785,74002.0
2022-05-02 14:50:00,177.32,177.71,177.11,177.45,76700.0,160.9694,161.3234,160.7788,161.0874,76700.0
2022-05-02 15:00:00,177.44,178.2,177.41,178.16,121279.0,161.0783,161.7683,161.0511,161.7319,121279.0
2022-05-02 15:10:00,178.14,178.52,178.14,178.43,126999.0,161.7138,162.0588,161.7138,161.9771,126999.0
2022-05-02 15:20:00,178.46,178.96,178.46,178.72,146556.0,162.0043,162.4582,162.0043,162.2403,146556.0
2022-05-02 15:30:00,178.7,179.2,178.4,178.56,169630.0,162.2222,162.676,161.9498,162.0951,169630.0
2022-05-02 15:40:00,178.59,178.78,178.04,178.68,229675.0,162.1223,162.2948,161.623,162.204,229675.0
2022-05-02 15:50:00,178.7,178.76,178.18,178.76,487572.0,162.2222,162.2766,161.7501,162.2766,487572.0
2022-05-03 09:30:00,178.8,179.75,178.23,178.46,428564.0,162.3129,163.1753,161.7955,162.0043,428564.0
2022-05-03 09:40:00,178.41,178.85,178.16,178.56,89617.0,161.9589,162.3583,161.7319,162.0951,89617.0
2022-05-03 09:50:00,178.41,178.86,178.09,178.31,110786.0,161.9589,162.3674,161.6684,161.8681,110786.0
2022-05-03 10:00:00,178.37,178.52,177.77,177.91,77788.0,161.9226,162.0588,161.3779,161.505,77788.0
2022-05-03 10:10:00,177.86,179.26,177.68,179.24,80049.0,161.4596,162.7305,161.2962,162.7124,80049.0
2022-05-03 10:20:00,179.21,179.42,178.99,179.11,90311.0,162.6851,162.8758,162.4854,162.5943,90311.0
2022-05-03 10:30:00,179.11,179.63,178.93,179.63,119120.0,162.5943,163.0664,162.4309,163.0664,119120.0
2022-05-03 10:40:00,179.65,179.8,179.2,179.32,75142.0,163.0846,163.2207,162.676,162.785,75142.0
2022-05-03 10:50:00,179.29,179.78,179.21,179.42,74419.0,162.7578,163.2026,162.6851,162.8758,74419.0
2022-05-03 11:00:00,179.43,180.22,179.34,180.04,95207.0,162.8848,163.602,162.8031,163.4386,95207.0
2022-05-03 11:10:00,180.04,180.25,179.66,179.97,74107.0,163.4386,163.6292,163.0936,163.375,74107.0
2022-05-03 11:20:00,179.98,180.4,179.97,180.26,54834.0,163.3841,163.7654,163.375,163.6383,54834.0
2022-05-03 11:30:00,180.27,180.63,180.27,180.4,74298.0,163.6474,163.9742,163.6474,163.7654,74298.0
2022-05-03 11:40:00,180.44,180.52,180.13,180.21,53694.0,163.8017,163.8743,163.5203,163.5929,53694.0
2022-05-03 11:50:00,180.21,180.22,179.85,180.08,49121.0,163.5929,163.602,163.2661,163.4749,49121.0
2022-05-03 12:00:00,180.07,180.1,179.49,179.5,95545.0,163.4658,163.4931,162.9393,162.9484,95545.0
2022-05-03 12:10:00,179.49,179.58,179.23,179.38,42330.0,162.9393,163.021,162.7033,162.8395,42330.0
2022-05-03 12:20:00,179.36,179.84,179.36,179.45,53914.0,162.8213,163.257,162.8213,162.903,53914.0
2022-05-03 12:30:00,179.42,179.71,179.31,179.53,44829.0,162.8758,163.139,162.7759,162.9756,44829.0
2022-05-03 12:40:00,179.49,179.63,179.27,179.34,49439.0,162.9393,163.0664,162.7396,162.8031,49439.0
2022-05-03 12:50:00,179.36,179.44,179.03,179.22,39118.0,162.8213,162.8939,162.5217,162.6942,39118.0
2022-05-03 13:00:00,179.25,179.47,179.08,179.13,34529.0,162.7214,162.9212,162.5671,162.6125,34529.0
2022-05-03 13:10:00,179.15,179.22,178.98,179.1,44359.0,162.6307,162.6942,162.4763,162.5853,44359.0
2022-05-03 13:20:00,179.12,179.17,178.58,178.81,58993.0,162.6034,162.6488,162.1132,162.322,58993.0
2022-05-03 13:30:00,178.81,178.82,178.49,178.5,32747.0,162.322,162.3311,162.0315,162.0406,32747.0
2022-05-03 13:40:00,178.5,178.51,178.28,178.41,51672.0,162.0406,162.0497,161.8409,161.9589,51672.0
2022-05-03 13:50:00,178.4,178.59,178.27,178.4,48458.0,161.9498,162.1223,161.8318,161.9498,48458.0
2022-05-03 14:00:00,178.41,178.42,178.09,178.38,51459.0,161.9589,161.968,161.6684,161.9317,51459.0
2022-05-03 14:10:00,178.36,178.39,178.13,178.28,48315.0,161.9135,161.9407,161.7047,161.8409,48315.0
2022-05-03 14:20:00,178.29,178.3,177.99,178.0,56210.0,161.85,161.859,161.5776,161.5867,56210.0
2022-05-03 14:30:00,178.02,178.36,177.97,178.1,55813.0,161.6049,161.9135,161.5595,161.6775,55813.0
2022-05-03 14:40:00,178.04,178.53,177.97,178.49,92831.0,161.623,162.0678,161.5595,162.0315,92831.0
2022-05-03 14:50:00,178.48,178.6,178.29,178.56,72326.0,162.0224,162.1314,161.85,162.0951,72326.0
2022-05-03 15:00:00,178.58,179.0,178.51,178.99,85929.0,162.1132,162.4945,162.0497,162.4854,85929.0
2022-05-03 15:10:00,179.0,179.09,178.74,178.76,62199.0,162.4945,162.5762,162.2585,162.2766,62199.0
2022-05-03 15:20:00,178.77,178.98,178.45,178.56,77013.0,162.2857,162.4763,161.9952,162.0951,77013.0
2022-05-03 15:30:00,178.54,178.67,178.29,178.33,145973.0,162.0769,162.1949,161.85,161.8863,145973.0
2022-05-03 15:40:00,178.32,178.38,177.85,178.17,140344.0,161.8772,161.9317,161.4505,161.741,140344.0
2022-05-03 15:50:00,178.15,178.7,177.98,178.28,398481.0,161.7229,162.2222,161.5685,161.8409,398481.0
2022-05-04 09:30:00,178.15,178.95,177.15,177.16,129353.0,161.7229,162.4491,160.8151,160.8242,129353.0
2022-05-04 09:40:00,177.16,177.98,177.16,177.56,73455.0,160.8242,161.5685,160.8242,161.1873,73455.0
2022-05-04 09:50:00,177.53,177.8,177.35,177.73,54727.0,161.16,161.4051,160.9966,161.3416,54727.0
2022-05-04 10:00:00,177.69,178.12,177.55,178.05,78261.0,161.3053,161.6956,161.1782,161.6321,78261.0
2022-05-04 10:10:00,178.07,178.43,177.99,178.27,56260.0,161.6502,161.9771,161.5776,161.8318,56260.0
2022-05-04 10:20:00,178.25,178.32,177.87,178.19,43809.0,161.8136,161.8772,161.4687,161.7592,43809.0
2022-05-04 10:30:00,178.19,178.44,177.92,178.03,75564.0,161.7592,161.9861,161.5141,161.6139,75564.0
2022-05-04 10:40:00,178.04,178.05,177.8,177.91,56614.0,161.623,161.6321,161.4051,161.505,56614.0
2022-05-04 10:50:00,177.91,178.26,177.9,178.06,58275.0,161.505,161.8227,161.4959,161.6412,58275.0
2022-05-04 11:00:00,178.06,178.37,178.05,178.25,86223.0,161.6412,161.9226,161.6321,161.8136,86223.0
2022-05-04 11:10:00,178.27,178.33,177.83,177.93,72080.0,161.8318,161.8863,161.4324,161.5232,72080.0
2022-05-04 11:20:00,177.92,178.15,177.71,177.99,76357.0,161.5141,161.7229,161.3234,161.5776,76357.0
2022-05-04 11:30:00,178.0,178.59,177.99,178.59,59814.0,161.5867,162.1223,161.5776,162.1223,59814.0
2022-05-04 11:40:00,178.57,178.78,178.34,178.77,54002.0,162.1041,162.2948,161.8953,162.2857,54002.0
2022-05-04 11:50:00,178.78,178.82,178.39,178.41,76959.0,162.2948,162.3311,161.9407,161.9589,76959.0
2022-05-04 12:00:00,178.4,178.45,178.1,178.12,55324.0,161.9498,161.9952,161.6775,161.6956,55324.0
2022-05-04 12:10:00,178.11,178.21,177.85,178.18,93495.0,161.6866,161.7773,161.4505,161.7501,93495.0
2022-05-04 12:20:00,178.2,178.23,177.8,177.81,63722.0,161.7683,161.7955,161.4051,161.4142,63722.0
2022-05-04 12:30:00,177.81,178.04,177.7,178.02,49485.0,161.4142,161.623,161.3144,161.6049,49485.0
2022-05-04 12:40:00,178.03,178.04,177.78,177.99,91411.0,161.6139,161.623,161.387,161.5776,91411.0
2022-05-04 12:50:00,177.99,178.15,177.85,178.06,68739.0,161.5776,161.7229,161.4505,161.6412,68739.0
2022-05-04 13:00:00,178.08,178.17,177.82,177.97,59226.0,161.6593,161.741,161.4233,161.5595,59226.0
2022-05-04 13:10:00,177.96,178.34,177.78,178.31,47359.0,161.5504,161.8953,161.387,161.8681,47359.0
2022-05-04 13:20:00,178.33,178.45,178.15,178.15,69592.0,161.8863,161.9952,161.7229,161.7229,69592.0
2022-05-04 13:30:00,178.15,178.17,177.69,177.97,51518.0,161.7229,161.741,161.3053,161.5595,51518.0
2022-05-04 13:40:00,177.97,178.23,177.94,178.12,29181.0,161.5595,161.7955,161.5322,161.6956,29181.0
2022-05-04 13:50:00,178.1,178.22,177.8,177.92,56787.0,161.6775,161.7864,161.4051,161.5141,56787.0
2022-05-04 14:00:00,177.97,178.6,177.68,178.47,92797.0,161.5595,162.1314,161.2962,162.0134,92797.0
2022-05-04 14:10:00,178.52,178.62,177.97,178.18,55336.0,162.0588,162.1495,161.5595,161.7501,55336.0
2022-05-04 14:20:00,178.13,178.85,178.03,178.67,83437.0,161.7047,162.3583,161.6139,162.1949,83437.0
2022-05-04 14:30:00,178.71,178.8,177.69,178.44,99175.0,162.2312,162.3129,161.3053,161.9861,99175.0
2022-05-04 14:40:00,178.47,179.44,178.43,179.09,143048.0,162.0134,162.8939,161.9771,162.5762,143048.0
2022-05-04 14:50:00,179.1,179.8,179.09,179.44,87900.0,162.5853,163.2207,162.5762,162.8939,87900.0
2022-05-04 15:00:00,179.51,179.78,179.32,179.66,94205.0,162.9575,163.2026,162.785,163.0936,94205.0
2022-05-04 15:10:00,179.68,179.82,179.33,179.48,92177.0,163.1118,163.2389,162.7941,162.9302,92177.0
2022-05-04 15:20:00,179.46,180.03,179.36,180.03,97583.0,162.9121,163.4295,162.8213,163.4295,97583.0
2022-05-04 15:30:00,180.03,180.4,179.89,180.27,134381.0,163.4295,163.7654,163.3024,163.6474,134381.0
2022-05-04 15:40:00,180.26,180.4,179.92,180.38,189174.0,163.6383,163.7654,163.3297,163.7472,189174.0
2022-05-04 15:50:00,180.43,180.5,179.86,180.13,461241.0,163.7926,163.8562,163.2752,163.5203,461241.0
2022-05-05 09:30:00,179.42,179.71,178.0,178.52,258753.0,162.8758,163.139,161.5867,162.0588,258753.0
2022-05-05 09:40:00,178.53,178.69,177.8,178.05,111117.0,162.0678,162.2131,161.4051,161.6321,111117.0
2022-05-05 09:50:00,178.05,178.44,177.8,177.83,71612.0,161.6321,161.9861,161.4051,161.4324,71612.0
2022-05-05 10:00:00,177.83,178.0,177.4,177.48,119157.0,161.4324,161.5867,161.042,161.1146,119157.0
2022-05-05 10:10:00,177.47,177.7,177.22,177.52,72461.0,161.1056,161.3144,160.8786,161.151,72461.0
2022-05-05 10:20:00,177.52,177.8,177.15,177.51,80292.0,161.151,161.4051,160.8151,161.1419,80292.0
2022-05-05 10:30:00,177.48,178.16,177.48,177.83,101046.0,161.1146,161.7319,161.1146,161.4324,101046.0
2022-05-05 10:40:00,177.78,177.87,176.51,176.57,139575.0,161.387,161.4687,160.2341,160.2886,139575.0
2022-05-05 10:50:00,176.56,176.94,176.26,176.91,85214.0,160.2795,160.6244,160.0071,160.5972,85214.0
2022-05-05 11:00:00,176.9,177.19,176.37,176.53,101463.0,160.5881,160.8514,160.107,160.2522,101463.0
2022-05-05 11:10:00,176.59,176.61,175.95,175.97,77039.0,160.3067,160.3249,159.7257,159.7439,77039.0
2022-05-05 11:20:00,175.95,176.71,175.9,176.66,81149.0,159.7257,160.4157,159.6803,160.3703,81149.0
2022-05-05 11:30:00,176.68,177.1,176.57,177.04,52700.0,160.3884,160.7697,160.2886,160.7152,52700.0
2022-05-05 11:40:00,177.04,177.07,176.39,176.51,54908.0,160.7152,160.7425,160.1252,160.2341,54908.0
2022-05-05 11:50:00,176.47,176.48,175.75,175.82,101749.0,160.1978,160.2069,159.5442,159.6077,101749.0
2022-05-05 12:00:00,175.78,176.4,175.39,176.33,98691.0,159.5714,160.1342,159.2174,160.0707,98691.0
2022-05-05 12:10:00,176.31,176.55,176.08,176.42,87492.0,160.0525,160.2704,159.8437,160.1524,87492.0
2022-05-05 12:20:00,176.47,176.88,176.18,176.63,50511.0,160.1978,160.57,159.9345,160.343,50511.0
2022-05-05 12:30:00,176.6,176.78,176.27,176.58,42647.0,160.3158,160.4792,160.0162,160.2976,42647.0
2022-05-05 12:40:00,176.58,176.65,176.27,176.5,68412.0,160.2976,160.3612,160.0162,160.225,68412.0
2022-05-05 12:50:00,176.52,177.1,176.45,177.09,47840.0,160.2432,160.7697,160.1796,160.7606,47840.0
2022-05-05 13:00:00,177.1,177.57,177.06,177.27,80800.0,160.7697,161.1964,160.7334,160.924,80800.0
2022-05-05 13:10:00,177.17,177.24,176.56,176.78,57377.0,160.8332,160.8968,160.2795,160.4792,57377.0
2022-05-05 13:20:00,176.78,176.87,176.51,176.69,87188.0,160.4792,160.5609,160.2341,160.3975,87188.0
2022-05-05 13:30:00,176.67,176.95,176.34,176.6,56877.0,160.3793,160.6335,160.0798,160.3158,56877.0
2022-05-05 13:40:00,176.63,176.92,176.33,176.38,54018.0,160.343,160.6063,160.0707,160.1161,54018.0
2022-05-05 13:50:00,176.35,176.54,176.15,176.51,53506.0,160.0888,160.2613,159.9073,160.2341,53506.0
2022-05-05 14:00:00,176.51,176.65,176.37,176.52,45701.0,160.2341,160.3612,160.107,160.2432,45701.0
2022-05-05 14:10:00,176.54,176.86,176.22,176.75,41869.0,160.2613,160.5518,159.9708,160.452,41869.0
2022-05-05 14:20:00,176.77,176.81,176.18,176.21,78940.0,160.4701,160.5064,159.9345,159.9618,78940.0
2022-05-05 14:30:00,176.18,176.31,175.99,176.18,60861.0,159.9345,160.0525,159.762,159.9345,60861.0
2022-05-05 14:40:00,176.13,176.3,176.01,176.28,50024.0,159.8891,160.0435,159.7802,160.0253,50024.0
2022-05-05 14:50:00,176.27,176.49,175.96,176.3,61601.0,160.0162,160.2159,159.7348,160.0435,61601.0
2022-05-05 15:00:00,176.25,176.31,175.68,175.89,88007.0,159.9981,160.0525,159.4806,159.6713,88007.0
2022-05-05 15:10:00,175.89,175.9,175.37,175.48,94338.0,159.6713,159.6803,159.1992,159.2991,94338.0
2022-05-05 15:20:00,175.49,176.04,175.39,175.56,118438.0,159.3081,159.8074,159.2174,159.3717,118438.0
2022-05-05 15:30:00,175.54,176.2,175.39,175.89,150945.0,159.3535,159.9527,159.2174,159.6713,150945.0
2022-05-05 15:40:00,175.96,176.3,175.27,175.44,176578.0,159.7348,160.0435,159.1084,159.2628,176578.0
2022-05-05 15:50:00,175.47,177.0,175.44,176.98,711537.0,159.29,160.6789,159.2628,160.6608,711537.0
2022-05-06 09:30:00,175.14,176.87,175.0,175.67,321915.0,158.9904,160.5609,158.8633,159.4715,321915.0
2022-05-06 09:40:00,175.67,176.32,175.52,175.97,103050.0,159.4715,160.0616,159.3354,159.7439,103050.0
2022-05-06 09:50:00,175.97,176.41,175.65,175.79,91455.0,159.7439,160.1433,159.4534,159.5805,91455.0
2022-05-06 10:00:00,175.75,175.86,174.74,174.96,155184.0,159.5442,159.644,158.6273,158.827,155184.0
2022-05-06 10:10:00,175.0,175.35,174.94,175.05,198617.0,158.8633,159.1811,158.8089,158.9087,198617.0
2022-05-06 10:20:00,175.07,175.97,175.01,175.48,157909.0,158.9269,159.7439,158.8724,159.2991,157909.0
2022-05-06 10:30:00,175.43,175.57,175.05,175.13,90847.0,159.2537,159.3808,158.9087,158.9813,90847.0
2022-05-06 10:40:00,175.15,175.75,175.14,175.58,69465.0,158.9995,159.5442,158.9904,159.3898,69465.0
2022-05-06 10:50:00,175.59,175.91,175.16,175.68,67976.0,159.3989,159.6894,159.0086,159.4806,67976.0
2022-05-06 11:00:00,175.67,175.73,175.26,175.44,63349.0,159.4715,159.526,159.0994,159.2628,63349.0
2022-05-06 11:10:00,175.44,175.79,175.21,175.41,100501.0,159.2628,159.5805,159.054,159.2355,100501.0
2022-05-06 11:20:00,175.42,175.97,175.37,175.71,80038.0,159.2446,159.7439,159.1992,159.5079,80038.0
2022-05-06 11:30:00,175.74,175.78,175.12,175.14,74857.0,159.5351,159.5714,158.9723,158.9904,74857.0
2022-05-06 11:40:00,175.11,175.22,174.79,174.96,67625.0,158.9632,159.063,158.6727,158.827,67625.0
2022-05-06 11:50:00,174.96,175.11,174.74,174.89,44357.0,158.827,158.9632,158.6273,158.7635,44357.0
2022-05-06 12:00:00,174.87,175.39,174.77,175.36,61933.0,158.7453,159.2174,158.6545,159.1901,61933.0
2022-05-06 12:10:00,175.35,175.38,174.95,175.01,50523.0,159.1811,159.2083,158.8179,158.8724,50523.0
2022-05-06 12:20:00,175.0,175.35,175.0,175.29,65774.0,158.8633,159.1811,158.8633,159.1266,65774.0
2022-05-06 12:30:00,175.33,175.66,175.11,175.48,48569.0,159.1629,159.4625,158.9632,159.2991,48569.0
2022-05-06 12:40:00,175.51,175.62,175.41,175.53,45038.0,159.3263,159.4262,159.2355,159.3445,45038.0
2022-05-06 12:50:00,175.53,175.89,175.31,175.78,69370.0,159.3445,159.6713,159.1447,159.5714,69370.0
2022-05-06 13:00:00,175.8,175.99,175.64,175.66,74243.0,159.5896,159.762,159.4443,159.4625,74243.0
2022-05-06 13:10:00,175.66,175.72,175.22,175.35,51395.0,159.4625,159.5169,159.063,159.1811,51395.0
2022-05-06 13:20:00,175.34,175.58,175.23,175.48,54734.0,159.172,159.3898,159.0721,159.2991,54734.0
2022-05-06 13:30:00,175.48,175.72,175.3,175.44,50238.0,159.2991,159.5169,159.1357,159.2628,50238.0
2022-05-06 13:40:00,175.46,175.77,175.3,175.53,72288.0,159.2809,159.5623,159.1357,159.3445,72288.0
2022-05-06 13:50:00,175.53,175.58,175.12,175.2,61924.0,159.3445,159.3898,158.9723,159.0449,61924.0
2022-05-06 14:00:00,175.2,175.58,175.03,175.09,61051.0,159.0449,159.3898,158.8906,158.945,61051.0
2022-05-06 14:10:00,175.11,175.4,175.03,175.09,85813.0,158.9632,159.2264,158.8906,158.945,85813.0
2022-05-06 14:20:00,175.08,175.18,174.85,174.89,65930.0,158.936,159.0267,158.7272,158.7635,65930.0
2022-05-06 14:30:00,174.88,175.02,174.75,174.92,64314.0,158.7544,158.8815,158.6364,158.7907,64314.0
2022-05-06 14:40:00,174.97,175.17,174.81,175.15,50396.0,158.8361,159.0177,158.6908,158.9995,50396.0
2022-05-06 14:50:00,175.15,175.6,175.15,175.18,62611.0,158.9995,159.408,158.9995,159.0267,62611.0
2022-05-06 15:00:00,175.16,175.31,174.88,175.06,66610.0,159.0086,159.1447,158.7544,158.9178,66610.0
2022-05-06 15:10:00,175.07,175.29,174.81,175.01,108342.0,158.9269,159.1266,158.6908,158.8724,108342.0
2022-05-06 15:20:00,175.0,175.21,174.69,175.1,115859.0,158.8633,159.054,158.5819,158.9541,115859.0
2022-05-06 15:30:00,175.09,176.68,175.08,176.62,180668.0,158.945,160.3884,158.936,160.334,180668.0
2022-05-06 15:40:00,176.61,176.73,176.07,176.55,190088.0,160.3249,160.4338,159.8347,160.2704,190088.0
2022-05-06 15:50:00,176.54,176.73,176.13,176.45,376817.0,160.2613,160.4338,159.8891,160.1796,376817.0
2022-05-09 09:30:00,175.45,176.17,174.61,175.3,266419.0,159.2718,159.9254,158.5093,159.1357,266419.0
2022-05-09 09:40:00,175.25,175.34,174.59,175.22,129315.0,159.0903,159.172,158.4911,159.063,129315.0
2022-05-09 09:50:00,175.2,175.7,175.02,175.57,119429.0,159.0449,159.4988,158.8815,159.3808,119429.0
2022-05-09 10:00:00,175.55,175.79,175.24,175.57,89202.0,159.3626,159.5805,159.0812,159.3808,89202.0
2022-05-09 10:10:00,175.58,176.57,175.57,176.07,75486.0,159.3898,160.2886,159.3808,159.8347,75486.0
2022-05-09 10:20:00,176.1,176.43,175.86,176.29,75937.0,159.8619,160.1615,159.644,160.0344,75937.0
2022-05-09 10:30:00,176.29,177.16,176.2,177.01,81062.0,160.0344,160.8242,159.9527,160.688,81062.0
2022-05-09 10:40:00,177.02,177.5,176.91,177.04,120705.0,160.6971,161.1328,160.5972,160.7152,120705.0
2022-05-09 10:50:00,177.05,177.24,176.46,176.68,86454.0,160.7243,160.8968,160.1887,160.3884,86454.0
2022-05-09 11:00:00,176.67,177.44,176.49,177.39,99796.0,160.3793,161.0783,160.2159,161.0329,99796.0
2022-05-09 11:10:00,177.35,177.54,176.89,176.91,107878.0,160.9966,161.1691,160.5791,160.5972,107878.0
2022-05-09 11:20:00,176.84,177.07,176.61,176.67,65031.0,160.5337,160.7425,160.3249,160.3793,65031.0
2022-05-09 11:30:00,176.64,176.82,176.4,176.73,84246.0,160.3521,160.5155,160.1342,160.4338,84246.0
2022-05-09 11:40:00,176.74,177.06,176.63,176.84,74349.0,160.4429,160.7334,160.343,160.5337,74349.0
2022-05-09 11:50:00,176.86,177.06,176.27,176.43,68702.0,160.5518,160.7334,160.0162,160.1615,68702.0
2022-05-09 12:00:00,176.41,176.64,176.15,176.43,62043.0,160.1433,160.3521,159.9073,160.1615,62043.0
2022-05-09 12:10:00,176.42,176.79,176.42,176.55,65199.0,160.1524,160.4883,160.1524,160.2704,65199.0
2022-05-09 12:20:00,176.56,176.96,176.4,176.89,56699.0,160.2795,160.6426,160.1342,160.5791,56699.0
2022-05-09 12:30:00,176.83,177.14,176.73,177.03,110018.0,160.5246,160.806,160.4338,160.7061,110018.0
2022-05-09 12:40:00,177.04,177.14,176.88,176.99,66790.0,160.7152,160.806,160.57,160.6698,66790.0
2022-05-09 12:50:00,176.98,177.33,176.9,177.31,85591.0,160.6608,160.9785,160.5881,160.9603,85591.0
2022-05-09 13:00:00,177.3,177.69,177.2,177.55,186375.0,160.9512,161.3053,160.8605,161.1782,186375.0
2022-05-09 13:10:00,177.54,177.66,177.2,177.36,97248.0,161.1691,161.2781,160.8605,161.0057,97248.0
2022-05-09 13:20:00,177.32,177.61,177.28,177.53,182372.0,160.9694,161.2327,160.9331,161.16,182372.0
2022-05-09 13:30:00,177.55,177.77,177.24,177.33,104058.0,161.1782,161.3779,160.8968,160.9785,104058.0
2022-05-09 13:40:00,177.33,178.15,177.31,177.9,82448.0,160.9785,161.7229,160.9603,161.4959,82448.0
2022-05-09 13:50:00,177.87,178.44,177.24,177.47,58014.0,161.4687,161.9861,160.8968,161.1056,58014.0
2022-05-09 14:00:00,177.46,177.82,177.41,177.8,45188.0,161.0965,161.4233,161.0511,161.4051,45188.0
2022-05-09 14:10:00,177.79,178.16,177.75,178.09,86167.0,161.3961,161.7319,161.3598,161.6684,86167.0
2022-05-09 14:20:00,178.11,178.14,177.6,177.86,73203.0,161.6866,161.7138,161.2236,161.4596,73203.0
2022-05-09 14:30:00,177.87,178.2,177.51,178.03,106252.0,161.4687,161.7683,161.1419,161.6139,106252.0
2022-05-09 14:40:00,178.03,178.36,177.89,177.96,61250.0,161.6139,161.9135,161.4868,161.5504,61250.0
2022-05-09 14:50:00,177.96,178.25,177.76,178.13,69224.0,161.5504,161.8136,161.3688,161.7047,69224.0
2022-05-09 15:00:00,178.19,178.49,177.94,178.18,113293.0,161.7592,162.0315,161.5322,161.7501,113293.0
2022-05-09 15:10:00,178.16,178.56,178.09,178.33,144661.0,161.7319,162.0951,161.6684,161.8863,144661.0
2022-05-09 15:20:00,178.31,178.31,177.71,177.95,98480.0,161.8681,161.8681,161.3234,161.5413,98480.0
2022-05-09 15:30:00,177.94,177.96,177.54,177.6,133676.0,161.5322,161.5504,161.1691,161.2236,133676.0
2022-05-09 15:40:00,177.56,177.61,177.17,177.26,237558.0,161.1873,161.2327,160.8332,160.9149,237558.0
2022-05-09 15:50:00,177.27,177.68,176.86,177.33,509714.0,160.924,161.2962,160.5518,160.9785,509714.0
2022-05-10 09:30:00,178.23,178.95,178.04,178.23,331229.0,161.7955,162.4491,161.623,161.7955,331229.0
2022-05-10 09:40:00,178.23,179.18,178.06,179.06,125052.0,161.7955,162.6579,161.6412,162.549,125052.0
2022-05-10 09:50:00,179.04,179.12,177.8,177.97,127495.0,162.5308,162.6034,161.4051,161.5595,127495.0
2022-05-10 10:00:00,177.97,178.1,177.31,177.57,93769.0,161.5595,161.6775,160.9603,161.1964,93769.0
2022-05-10 10:10:00,177.6,177.73,176.57,176.9,73542.0,161.2236,161.3416,160.2886,160.5881,73542.0
2022-05-10 10:20:00,176.86,176.94,176.5,176.82,83508.0,160.5518,160.6244,160.225,160.5155,83508.0
2022-05-10 10:30:00,176.84,177.38,176.76,177.27,80499.0,160.5337,161.0239,160.461,160.924,80499.0
2022-05-10 10:40:00,177.25,177.6,177.04,177.55,71986.0,160.9059,161.2236,160.7152,161.1782,71986.0
2022-05-10 10:50:00,177.53,177.83,177.42,177.63,61084.0,161.16,161.4324,161.0602,161.2508,61084.0
2022-05-10 11:00:00,177.66,177.99,177.43,177.55,77661.0,161.2781,161.5776,161.0693,161.1782,77661.0
2022-05-10 11:10:00,177.51,177.63,176.6,176.85,213341.0,161.1419,161.2508,160.3158,160.5427,213341.0
2022-05-10 11:20:00,176.86,177.75,176.8,177.51,87128.0,160.5518,161.3598,160.4974,161.1419,87128.0
2022-05-10 11:30:00,177.5,177.5,176.95,177.28,99053.0,161.1328,161.1328,160.6335,160.9331,99053.0
2022-05-10 11:40:00,177.27,177.5,176.95,177.26,60381.0,160.924,161.1328,160.6335,160.9149,60381.0
2022-05-10 11:50:00,177.25,177.31,176.9,177.15,63167.0,160.9059,160.9603,160.5881,160.8151,63167.0
2022-05-10 12:00:00,177.14,177.22,176.8,176.84,96782.0,160.806,160.8786,160.4974,160.5337,96782.0
2022-05-10 12:10:00,176.86,177.39,176.73,177.32,99758.0,160.5518,161.0329,160.4338,160.9694,99758.0
2022-05-10 12:20:00,177.28,177.49,177.22,177.34,78044.0,160.9331,161.1237,160.8786,160.9876,78044.0
2022-05-10 12:30:00,177.32,177.49,177.1,177.45,122891.0,160.9694,161.1237,160.7697,161.0874,122891.0
2022-05-10 12:40:00,177.43,177.67,177.28,177.52,91002.0,161.0693,161.2871,160.9331,161.151,91002.0
2022-05-10 12:50:00,177.55,177.58,177.09,177.34,66877.0,161.1782,161.2054,160.7606,160.9876,66877.0
2022-05-10 13:00:00,177.34,178.01,177.26,177.8,115546.0,160.9876,161.5958,160.9149,161.4051,115546.0
2022-05-10 13:10:00,177.79,177.79,176.91,176.96,112646.0,161.3961,161.3961,160.5972,160.6426,112646.0
2022-05-10 13:20:00,176.98,177.56,176.9,177.5,129536.0,160.6608,161.1873,160.5881,161.1328,129536.0
2022-05-10 13:30:00,177.5,177.61,177.22,177.49,97639.0,161.1328,161.2327,160.8786,161.1237,97639.0
2022-05-10 13:40:00,177.51,177.9,177.49,177.72,121558.0,161.1419,161.4959,161.1237,161.3325,121558.0
2022-05-10 13:50:00,177.73,177.93,177.64,177.91,78283.0,161.3416,161.5232,161.2599,161.505,78283.0
2022-05-10 14:00:00,177.89,177.95,177.54,177.54,145520.0,161.4868,161.5413,161.1691,161.1691,145520.0
2022-05-10 14:10:00,177.55,177.56,176.95,177.13,59153.0,161.1782,161.1873,160.6335,160.7969,59153.0
2022-05-10 14:20:00,177.16,177.25,176.86,176.95,106606.0,160.8242,160.9059,160.5518,160.6335,106606.0
2022-05-10 14:30:00,176.94,177.24,176.89,176.94,97440.0,160.6244,160.8968,160.5791,160.6244,97440.0
2022-05-10 14:40:00,176.91,177.19,176.71,176.86,131540.0,160.5972,160.8514,160.4157,160.5518,131540.0
2022-05-10 14:50:00,176.89,177.2,176.86,177.06,72799.0,160.5791,160.8605,160.5518,160.7334,72799.0
2022-05-10 15:00:00,177.1,177.57,176.96,177.26,79890.0,160.7697,161.1964,160.6426,160.9149,79890.0
2022-05-10 15:10:00,177.25,177.52,177.21,177.37,83116.0,160.9059,161.151,160.8695,161.0148,83116.0
2022-05-10 15:20:00,177.35,177.42,177.03,177.08,119065.0,160.9966,161.0602,160.7061,160.7515,119065.0
2022-05-10 15:30:00,177.06,177.29,176.81,177.25,131745.0,160.7334,160.9422,160.5064,160.9059,131745.0
2022-05-10 15:40:00,177.25,177.45,177.22,177.24,238201.0,160.9059,161.0874,160.8786,160.8968,238201.0
2022-05-10 15:50:00,177.16,177.35,176.89,177.1,329353.0,160.8242,160.9966,160.5791,160.7697,329353.0
2022-05-11 09:30:00,175.96,177.95,175.96,177.74,170153.0,159.7348,161.5413,159.7348,161.3507,170153.0
2022-05-11 09:40:00,177.73,178.17,177.3,177.3,86964.0,161.3416,161.741,160.9512,160.9512,86964.0
2022-05-11 09:50:00,177.34,177.74,176.88,177.49,90652.0,160.9876,161.3507,160.57,161.1237,90652.0
2022-05-11 10:00:00,177.45,177.74,176.93,177.06,83073.0,161.0874,161.3507,160.6154,160.7334,83073.0
2022-05-11 10:10:00,177.11,177.44,176.81,176.85,36230.0,160.7788,161.0783,160.5064,160.5427,36230.0
2022-05-11 10:20:00,176.9,177.6,176.77,177.43,112497.0,160.5881,161.2236,160.4701,161.0693,112497.0
2022-05-11 10:30:00,177.41,177.88,177.08,177.81,94959.0,161.0511,161.4778,160.7515,161.4142,94959.0
2022-05-11 10:40:00,177.84,178.18,177.83,178.09,104300.0,161.4415,161.7501,161.4324,161.6684,104300.0
2022-05-11 10:50:00,178.04,178.32,177.9,177.97,113197.0,161.623,161.8772,161.4959,161.5595,113197.0
2022-05-11 11:00:00,177.95,178.05,177.64,177.83,166708.0,161.5413,161.6321,161.2599,161.4324,166708.0
2022-05-11 11:10:00,177.83,178.24,177.62,178.02,234695.0,161.4324,161.8046,161.2417,161.6049,234695.0
2022-05-11 11:20:00,178.01,178.15,177.62,177.69,145223.0,161.5958,161.7229,161.2417,161.3053,145223.0
2022-05-11 11:30:00,177.7,177.91,177.58,177.76,119132.0,161.3144,161.505,161.2054,161.3688,119132.0
2022-05-11 11:40:00,177.83,178.29,177.83,177.92,68684.0,161.4324,161.85,161.4324,161.5141,68684.0
2022-05-11 11:50:00,177.95,178.0,177.83,177.83,53760.0,161.5413,161.5867,161.4324,161.4324,53760.0
2022-05-11 12:00:00,177.83,177.92,177.57,177.57,68468.0,161.4324,161.5141,161.1964,161.1964,68468.0
2022-05-11 12:10:00,177.52,177.68,177.3,177.3,41478.0,161.151,161.2962,160.9512,160.9512,41478.0
2022-05-11 12:20:00,177.27,177.58,176.59,176.69,60218.0,160.924,161.2054,160.3067,160.3975,60218.0
2022-05-11 12:30:00,176.67,177.03,176.51,177.0,65905.0,160.3793,160.7061,160.2341,160.6789,65905.0
2022-05-11 12:40:00,176.95,177.0,176.34,176.65,50189.0,160.6335,160.6789,160.0798,160.3612,50189.0
2022-05-11 12:50:00,176.63,176.63,176.13,176.19,87334.0,160.343,160.343,159.8891,159.9436,87334.0
2022-05-11 13:00:00,176.17,176.23,175.93,176.06,149306.0,159.9254,159.9799,159.7076,159.8256,149306.0
2022-05-11 13:10:00,176.06,176.19,175.97,176.03,84994.0,159.8256,159.9436,159.7439,159.7984,84994.0
2022-05-11 13:20:00,176.04,176.44,175.88,176.32,53331.0,159.8074,160.1705,159.6622,160.0616,53331.0
2022-05-11 13:30:00,176.28,176.66,176.2,176.47,33784.0,160.0253,160.3703,159.9527,160.1978,33784.0
2022-05-11 13:40:00,176.46,176.61,176.13,176.29,44649.0,160.1887,160.3249,159.8891,160.0344,44649.0
2022-05-11 13:50:00,176.26,176.4,175.91,175.98,65949.0,160.0071,160.1342,159.6894,159.753,65949.0
2022-05-11 14:00:00,175.96,176.37,175.96,176.28,76144.0,159.7348,160.107,159.7348,160.0253,76144.0
2022-05-11 14:10:00,176.31,176.81,176.24,176.67,46309.0,160.0525,160.5064,159.989,160.3793,46309.0
2022-05-11 14:20:00,176.71,177.08,176.47,176.67,58229.0,160.4157,160.7515,160.1978,160.3793,58229.0
2022-05-11 14:30:00,176.74,177.26,176.49,177.15,66706.0,160.4429,160.9149,160.2159,160.8151,66706.0
2022-05-11 14:40:00,177.15,177.37,177.01,177.25,67614.0,160.8151,161.0148,160.688,160.9059,67614.0
2022-05-11 14:50:00,177.28,177.29,176.75,176.81,55392.0,160.9331,160.9422,160.452,160.5064,55392.0
2022-05-11 15:00:00,176.77,176.87,176.5,176.86,55799.0,160.4701,160.5609,160.225,160.5518,55799.0
2022-05-11 15:10:00,176.88,177.07,176.58,176.75,71854.0,160.57,160.7425,160.2976,160.452,71854.0
2022-05-11 15:20:00,176.75,177.0,176.65,176.78,68660.0,160.452,160.6789,160.3612,160.4792,68660.0
2022-05-11 15:30:00,176.78,176.82,176.2,176.25,85414.0,160.4792,160.5155,159.9527,159.9981,85414.0
2022-05-11 15:40:00,176.24,176.57,176.15,176.35,110711.0,159.989,160.2886,159.9073,160.0888,110711.0
2022-05-11 15:50:00,176.34,176.49,175.91,176.17,326066.0,160.0798,160.2159,159.6894,159.9254,326066.0
2022-05-12 09:30:00,176.47,176.83,175.64,176.61,339376.0,160.1978,160.5246,159.4443,160.3249,339376.0
2022-05-12 09:40:00,176.65,176.86,176.29,176.31,127057.0,160.3612,160.5518,160.0344,160.0525,127057.0
2022-05-12 09:50:00,176.3,176.77,176.08,176.2,103660.0,160.0435,160.4701,159.8437,159.9527,103660.0
2022-05-12 10:00:00,176.17,176.6,176.12,176.39,132943.0,159.9254,160.3158,159.8801,160.1252,132943.0
2022-05-12 10:10:00,176.36,176.65,175.9,175.97,167627.0,160.0979,160.3612,159.6803,159.7439,167627.0
2022-05-12 10:20:00,175.95,175.99,175.47,175.65,79414.0,159.7257,159.762,159.29,159.4534,79414.0
2022-05-12 10:30:00,175.65,176.47,175.37,176.29,97478.0,159.4534,160.1978,159.1992,160.0344,97478.0
2022-05-12 10:40:00,176.28,176.52,176.12,176.15,58857.0,160.0253,160.2432,159.8801,159.9073,58857.0
2022-05-12 10:50:00,176.24,176.36,175.86,175.87,59720.0,159.989,160.0979,159.644,159.6531,59720.0
2022-05-12 11:00:00,175.89,176.0,175.79,175.9,97470.0,159.6713,159.7711,159.5805,159.6803,97470.0
2022-05-12 11:10:00,175.9,175.98,175.28,175.43,94948.0,159.6803,159.753,159.1175,159.2537,94948.0
2022-05-12 11:20:00,175.46,175.58,175.07,175.15,44778.0,159.2809,159.3898,158.9269,158.9995,44778.0
2022-05-12 11:30:00,175.18,175.3,174.96,175.11,72853.0,159.0267,159.1357,158.827,158.9632,72853.0
2022-05-12 11:40:00,175.1,175.24,174.71,174.95,76396.0,158.9541,159.0812,158.6001,158.8179,76396.0
2022-05-12 11:50:00,174.87,175.28,174.85,175.02,48028.0,158.7453,159.1175,158.7272,158.8815,48028.0
2022-05-12 12:00:00,175.04,175.67,175.0,175.61,62660.0,158.8996,159.4715,158.8633,159.4171,62660.0
2022-05-12 12:10:00,175.6,175.92,175.49,175.84,41588.0,159.408,159.6985,159.3081,159.6259,41588.0
2022-05-12 12:20:00,175.83,175.91,175.4,175.69,64788.0,159.6168,159.6894,159.2264,159.4897,64788.0
2022-05-12 12:30:00,175.69,176.02,175.5,175.85,50484.0,159.4897,159.7893,159.3172,159.635,50484.0
2022-05-12 12:40:00,175.85,176.25,175.7,176.11,65913.0,159.635,159.9981,159.4988,159.871,65913.0
2022-05-12 12:50:00,176.11,176.35,176.04,176.1,51968.0,159.871,160.0888,159.8074,159.8619,51968.0
2022-05-12 13:00:00,176.1,176.11,175.84,176.05,54003.0,159.8619,159.871,159.6259,159.8165,54003.0
2022-05-12 13:10:00,176.04,176.35,175.98,176.04,98121.0,159.8074,160.0888,159.753,159.8074,98121.0
2022-05-12 13:20:00,176.07,176.29,175.91,176.15,48969.0,159.8347,160.0344,159.6894,159.9073,48969.0
2022-05-12 13:30:00,176.16,176.36,176.03,176.16,49344.0,159.9164,160.0979,159.7984,159.9164,49344.0
2022-05-12 13:40:00,176.16,176.35,176.05,176.09,57577.0,159.9164,160.0888,159.8165,159.8528,57577.0
2022-05-12 13:50:00,176.09,176.66,176.08,176.64,64440.0,159.8528,160.3703,159.8437,160.3521,64440.0
2022-05-12 14:00:00,176.64,177.0,176.54,176.64,71881.0,160.3521,160.6789,160.2613,160.3521,71881.0
2022-05-12 14:10:00,176.66,177.01,176.48,176.95,65944.0,160.3703,160.688,160.2069,160.6335,65944.0
2022-05-12 14:20:00,176.95,176.96,176.54,176.59,51723.0,160.6335,160.6426,160.2613,160.3067,51723.0
2022-05-12 14:30:00,176.58,176.67,176.33,176.38,64553.0,160.2976,160.3793,160.0707,160.1161,64553.0
2022-05-12 14:40:00,176.38,176.59,176.29,176.29,51984.0,160.1161,160.3067,160.0344,160.0344,51984.0
2022-05-12 14:50:00,176.29,176.72,176.19,176.43,65381.0,160.0344,160.4247,159.9436,160.1615,65381.0
2022-05-12 15:00:00,176.41,176.62,176.3,176.46,64461.0,160.1433,160.334,160.0435,160.1887,64461.0
2022-05-12 15:10:00,176.47,176.7,176.22,176.67,94788.0,160.1978,160.4066,159.9708,160.3793,94788.0
2022-05-12 15:20:00,176.66,177.11,176.57,176.63,91948.0,160.3703,160.7788,160.2886,160.343,91948.0
2022-05-12 15:30:00,176.61,177.05,176.61,177.0,118308.0,160.3249,160.7243,160.3249,160.6789,118308.0
2022-05-12 15:40:00,177.0,177.61,176.94,177.4,255227.0,160.6789,161.2327,160.6244,161.042,255227.0
2022-05-12 15:50:00,177.43,177.95,177.14,177.94,461553.0,161.0693,161.5413,160.806,161.5322,461553.0
2022-05-13 09:30:00,178.7,178.89,177.65,178.18,167053.0,162.2222,162.3946,161.269,161.7501,167053.0
2022-05-13 09:40:00,178.09,178.09,176.55,176.68,88139.0,161.6684,161.6684,160.2704,160.3884,88139.0
2022-05-13 09:50:00,176.65,177.46,176.51,177.4,96962.0,160.3612,161.0965,160.2341,161.042,96962.0
2022-05-13 10:00:00,177.23,177.34,176.74,176.91,54226.0,160.8877,160.9876,160.4429,160.5972,54226.0
2022-05-13 10:10:00,176.88,177.88,176.88,177.86,61430.0,160.57,161.4778,160.57,161.4596,61430.0
2022-05-13 10:20:00,177.89,177.95,177.62,177.66,44227.0,161.4868,161.5413,161.2417,161.2781,44227.0
2022-05-13 10:30:00,177.61,178.17,177.6,178.03,83720.0,161.2327,161.741,161.2236,161.6139,83720.0
2022-05-13 10:40:00,178.05,178.05,177.13,177.65,66902.0,161.6321,161.6321,160.7969,161.269,66902.0
2022-05-13 10:50:00,177.59,178.18,177.49,178.0,50116.0,161.2145,161.7501,161.1237,161.5867,50116.0
2022-05-13 11:00:00,177.99,178.34,177.71,177.77,50667.0,161.5776,161.8953,161.3234,161.3779,50667.0
2022-05-13 11:10:00,177.78,177.82,177.5,177.79,50139.0,161.387,161.4233,161.1328,161.3961,50139.0
2022-05-13 11:20:00,177.78,177.99,177.6,177.93,48947.0,161.387,161.5776,161.2236,161.5232,48947.0
2022-05-13 11:30:00,177.94,178.12,177.91,177.97,73932.0,161.5322,161.6956,161.505,161.5595,73932.0
2022-05-13 11:40:00,177.94,177.95,177.21,177.27,61051.0,161.5322,161.5413,160.8695,160.924,61051.0
2022-05-13 11:50:00,177.25,177.49,177.25,177.31,75475.0,160.9059,161.1237,160.9059,160.9603,75475.0
2022-05-13 12:00:00,177.27,177.3,176.99,177.2,80038.0,160.924,160.9512,160.6698,160.8605,80038.0
2022-05-13 12:10:00,177.17,177.17,176.84,176.93,110826.0,160.8332,160.8332,160.5337,160.6154,110826.0
2022-05-13 12:20:00,176.93,177.08,176.67,176.86,38306.0,160.6154,160.7515,160.3793,160.5518,38306.0
2022-05-13 12:30:00,176.85,176.92,176.62,176.67,41146.0,160.5427,160.6063,160.334,160.3793,41146.0
2022-05-13 12:40:00,176.66,176.94,176.66,176.86,44768.0,160.3703,160.6244,160.3703,160.5518,44768.0
2022-05-13 12:50:00,176.78,176.79,176.57,176.69,57466.0,160.4792,160.4883,160.2886,160.3975,57466.0
2022-05-13 13:00:00,176.68,176.68,176.48,176.51,45152.0,160.3884,160.3884,160.2069,160.2341,45152.0
2022-05-13 13:10:00,176.49,177.0,176.47,176.88,63762.0,160.2159,160.6789,160.1978,160.57,63762.0
2022-05-13 13:20:00,176.92,176.92,176.53,176.53,39390.0,160.6063,160.6063,160.2522,160.2522,39390.0
2022-05-13 13:30:00,176.56,176.86,176.47,176.69,52225.0,160.2795,160.5518,160.1978,160.3975,52225.0
2022-05-13 13:40:00,176.71,176.75,176.5,176.61,42517.0,160.4157,160.452,160.225,160.3249,42517.0
2022-05-13 13:50:00,176.61,176.71,176.33,176.38,63706.0,160.3249,160.4157,160.0707,160.1161,63706.0
2022-05-13 14:00:00,176.35,176.35,175.8,176.24,87111.0,160.0888,160.0888,159.5896,159.989,87111.0
2022-05-13 14:10:00,176.22,176.35,176.1,176.3,44517.0,159.9708,160.0888,159.8619,160.0435,44517.0
2022-05-13 14:20:00,176.31,176.42,176.13,176.17,52047.0,160.0525,160.1524,159.8891,159.9254,52047.0
2022-05-13 14:30:00,176.19,176.47,176.13,176.16,60333.0,159.9436,160.1978,159.8891,159.9164,60333.0
2022-05-13 14:40:00,176.16,176.36,176.01,176.04,48992.0,159.9164,160.0979,159.7802,159.8074,48992.0
2022-05-13 14:50:00,176.04,176.54,176.01,176.42,45938.0,159.8074,160.2613,159.7802,160.1524,45938.0
2022-05-13 15:00:00,176.44,176.65,176.39,176.61,41571.0,160.1705,160.3612,160.1252,160.3249,41571.0
2022-05-13 15:10:00,176.61,177.0,176.59,176.94,92668.0,160.3249,160.6789,160.3067,160.6244,92668.0
2022-05-13 15:20:00,176.92,177.0,176.64,176.88,339367.0,160.6063,160.6789,160.3521,160.57,339367.0
2022-05-13 15:30:00,176.88,177.03,176.63,176.87,241535.0,160.57,160.7061,160.343,160.5609,241535.0
2022-05-13 15:40:00,176.88,177.2,176.84,177.11,120920.0,160.57,160.8605,160.5337,160.7788,120920.0
2022-05-13 15:50:00,177.11,177.17,176.7,176.86,357641.0,160.7788,160.8332,160.4066,160.5518,357641.0
2022-05-16 09:30:00,176.85,178.29,176.85,177.86,320318.0,160.5427,161.85,160.5427,161.4596,320318.0
2022-05-16 09:40:00,177.82,177.99,177.19,177.65,125213.0,161.4233,161.5776,160.8514,161.269,125213.0
2022-05-16 09:50:00,177.68,177.7,176.45,176.81,92289.0,161.2962,161.3144,160.1796,160.5064,92289.0
2022-05-16 10:00:00,176.75,176.9,176.17,176.26,125077.0,160.452,160.5881,159.9254,160.0071,125077.0
2022-05-16 10:10:00,176.26,176.81,176.21,176.75,98548.0,160.0071,160.5064,159.9618,160.452,98548.0
2022-05-16 10:20:00,176.77,177.12,176.67,177.01,110720.0,160.4701,160.7878,160.3793,160.688,110720.0
2022-05-16 10:30:00,177.0,177.45,176.97,177.3,93156.0,160.6789,161.0874,160.6517,160.9512,93156.0
2022-05-16 10:40:00,177.29,177.68,177.04,177.23,96788.0,160.9422,161.2962,160.7152,160.8877,96788.0
2022-05-16 10:50:00,177.23,177.98,177.2,177.87,126461.0,160.8877,161.5685,160.8605,161.4687,126461.0
2022-05-16 11:00:00,177.87,178.05,177.59,177.77,48007.0,161.4687,161.6321,161.2145,161.3779,48007.0
2022-05-16 11:10:00,177.74,177.81,177.51,177.51,55625.0,161.3507,161.4142,161.1419,161.1419,55625.0
2022-05-16 11:20:00,177.54,178.13,177.49,178.09,52304.0,161.1691,161.7047,161.1237,161.6684,52304.0
2022-05-16 11:30:00,178.08,178.38,177.88,178.26,57489.0,161.6593,161.9317,161.4778,161.8227,57489.0
2022-05-16 11:40:00,178.23,178.53,178.22,178.36,49493.0,161.7955,162.0678,161.7864,161.9135,49493.0
2022-05-16 11:50:00,178.37,178.58,178.22,178.35,32112.0,161.9226,162.1132,161.7864,161.9044,32112.0
2022-05-16 12:00:00,178.36,178.45,178.05,178.15,36297.0,161.9135,161.9952,161.6321,161.7229,36297.0
2022-05-16 12:10:00,178.16,178.19,177.88,178.08,26659.0,161.7319,161.7592,161.4778,161.6593,26659.0
2022-05-16 12:20:00,178.03,178.28,178.01,178.28,22382.0,161.6139,161.8409,161.5958,161.8409,22382.0
2022-05-16 12:30:00,178.26,178.44,178.22,178.25,39599.0,161.8227,161.9861,161.7864,161.8136,39599.0
2022-05-16 12:40:00,178.25,178.26,177.97,178.11,20922.0,161.8136,161.8227,161.5595,161.6866,20922.0
2022-05-16 12:50:00,178.12,178.15,177.88,178.13,61120.0,161.6956,161.7229,161.4778,161.7047,61120.0
2022-05-16 13:00:00,178.09,178.45,178.06,178.45,20750.0,161.6684,161.9952,161.6412,161.9952,20750.0
2022-05-16 13:10:00,178.42,178.5,178.24,178.24,30188.0,161.968,162.0406,161.8046,161.8046,30188.0
2022-05-16 13:20:00,178.23,178.62,178.22,178.62,31374.0,161.7955,162.1495,161.7864,162.1495,31374.0
2022-05-16 13:30:00,178.64,178.85,178.63,178.67,43024.0,162.1677,162.3583,162.1586,162.1949,43024.0
2022-05-16 13:40:00,178.67,178.93,178.66,178.79,29392.0,162.1949,162.4309,162.1858,162.3039,29392.0
2022-05-16 13:50:00,178.8,178.98,178.73,178.85,63742.0,162.3129,162.4763,162.2494,162.3583,63742.0
2022-05-16 14:00:00,178.87,179.08,178.86,178.97,40453.0,162.3765,162.5671,162.3674,162.4673,40453.0
2022-05-16 14:10:00,178.95,178.97,178.6,178.63,255043.0,162.4491,162.4673,162.1314,162.1586,255043.0
2022-05-16 14:20:00,178.64,179.02,178.57,178.95,169550.0,162.1677,162.5126,162.1041,162.4491,169550.0
2022-05-16 14:30:00,179.0,179.13,178.9,178.94,52370.0,162.4945,162.6125,162.4037,162.44,52370.0
2022-05-16 14:40:00,178.95,179.0,178.72,178.84,56050.0,162.4491,162.4945,162.2403,162.3492,56050.0
2022-05-16 14:50:00,178.82,178.99,178.82,178.9,35611.0,162.3311,162.4854,162.3311,162.4037,35611.0
2022-05-16 15:00:00,178.88,178.93,178.75,178.77,30128.0,162.3856,162.4309,162.2675,162.2857,30128.0
2022-05-16 15:10:00,178.74,178.75,178.32,178.45,49895.0,162.2585,162.2675,161.8772,161.9952,49895.0
2022-05-16 15:20:00,178.45,178.45,178.19,178.2,36646.0,161.9952,161.9952,161.7592,161.7683,36646.0
2022-05-16 15:30:00,178.19,178.42,177.89,177.98,68415.0,161.7592,161.968,161.4868,161.5685,68415.0
2022-05-16 15:40:00,178.0,178.1,177.81,177.89,101122.0,161.5867,161.6775,161.4142,161.4868,101122.0
2022-05-16 15:50:00,177.88,178.24,177.84,178.18,338948.0,161.4778,161.8046,161.4415,161.7501,338948.0
2022-05-17 09:30:00,178.72,179.7,176.59,177.15,261916.0,162.2403,163.1299,160.3067,160.8151,261916.0
2022-05-17 09:40:00,177.15,177.74,176.75,177.74,102029.0,160.8151,161.3507,160.452,161.3507,102029.0
2022-05-17 09:50:00,177.73,178.11,177.47,178.11,50378.0,161.3416,161.6866,161.1056,161.6866,50378.0
2022-05-17 10:00:00,178.15,178.51,178.06,178.51,41159.0,161.7229,162.0497,161.6412,162.0497,41159.0
2022-05-17 10:10:00,178.51,178.96,178.41,178.51,67998.0,162.0497,162.4582,161.9589,162.0497,67998.0
2022-05-17 10:20:00,178.49,178.7,178.04,178.3,83041.0,162.0315,162.2222,161.623,161.859,83041.0
2022-05-17 10:30:00,178.33,178.74,178.24,178.67,57608.0,161.8863,162.2585,161.8046,162.1949,57608.0
2022-05-17 10:40:00,178.67,178.76,178.31,178.65,35533.0,162.1949,162.2766,161.8681,162.1768,35533.0
2022-05-17 10:50:00,178.65,178.82,178.4,178.77,40438.0,162.1768,162.3311,161.9498,162.2857,40438.0
2022-05-17 11:00:00,178.8,178.86,178.61,178.76,36129.0,162.3129,162.3674,162.1405,162.2766,36129.0
2022-05-17 11:10:00,178.74,178.83,178.42,178.55,34755.0,162.2585,162.3402,161.968,162.086,34755.0
2022-05-17 11:20:00,178.5,178.82,178.46,178.75,46444.0,162.0406,162.3311,162.0043,162.2675,46444.0
2022-05-17 11:30:00,178.75,178.89,178.16,178.16,67054.0,162.2675,162.3946,161.7319,161.7319,67054.0
2022-05-17 11:40:00,178.15,178.25,178.02,178.08,43429.0,161.7229,161.8136,161.6049,161.6593,43429.0
2022-05-17 11:50:00,178.11,178.39,178.04,178.35,32736.0,161.6866,161.9407,161.623,161.9044,32736.0
2022-05-17 12:00:00,178.33,178.36,178.02,178.17,44661.0,161.8863,161.9135,161.6049,161.741,44661.0
2022-05-17 12:10:00,178.17,178.27,178.04,178.27,33768.0,161.741,161.8318,161.623,161.8318,33768.0
2022-05-17 12:20:00,178.28,178.41,178.23,178.39,21566.0,161.8409,161.9589,161.7955,161.9407,21566.0
2022-05-17 12:30:00,178.4,178.48,178.22,178.48,32302.0,161.9498,162.0224,161.7864,162.0224,32302.0
2022-05-17 12:40:00,178.47,178.75,178.41,178.72,26828.0,162.0134,162.2675,161.9589,162.2403,26828.0
2022-05-17 12:50:00,178.71,178.76,178.59,178.7,18074.0,162.2312,162.2766,162.1223,162.2222,18074.0
2022-05-17 13:00:00,178.73,178.83,178.57,178.57,30654.0,162.2494,162.3402,162.1041,162.1041,30654.0
2022-05-17 13:10:00,178.56,178.71,178.52,178.63,44367.0,162.0951,162.2312,162.0588,162.1586,44367.0
2022-05-17 13:20:00,178.64,178.66,178.34,178.38,39690.0,162.1677,162.1858,161.8953,161.9317,39690.0
2022-05-17 13:30:00,178.39,178.65,178.22,178.65,37808.0,161.9407,162.1768,161.7864,162.1768,37808.0
2022-05-17 13:40:00,178.66,178.67,178.45,178.57,28573.0,162.1858,162.1949,161.9952,162.1041,28573.0
2022-05-17 13:50:00,178.59,178.62,178.45,178.46,44620.0,162.1223,162.1495,161.9952,162.0043,44620.0
2022-05-17 14:00:00,178.46,178.52,178.05,178.21,65942.0,162.0043,162.0588,161.6321,161.7773,65942.0
2022-05-17 14:10:00,178.21,178.25,177.67,177.75,91896.0,161.7773,161.8136,161.2871,161.3598,91896.0
2022-05-17 14:20:00,177.75,177.82,177.49,177.56,131762.0,161.3598,161.4233,161.1237,161.1873,131762.0
2022-05-17 14:30:00,177.56,177.8,177.39,177.79,66558.0,161.1873,161.4051,161.0329,161.3961,66558.0
2022-05-17 14:40:00,177.77,178.16,177.66,178.15,60831.0,161.3779,161.7319,161.2781,161.7229,60831.0
2022-05-17 14:50:00,178.14,178.32,178.04,178.28,42931.0,161.7138,161.8772,161.623,161.8409,42931.0
2022-05-17 15:00:00,178.29,178.4,178.08,178.2,51118.0,161.85,161.9498,161.6593,161.7683,51118.0
2022-05-17 15:10:00,178.19,178.31,178.03,178.26,34903.0,161.7592,161.8681,161.6139,161.8227,34903.0
2022-05-17 15:20:00,178.31,178.45,178.2,178.45,43680.0,161.8681,161.9952,161.7683,161.9952,43680.0
2022-05-17 15:30:00,178.44,178.47,178.23,178.3,71187.0,161.9861,162.0134,161.7955,161.859,71187.0
2022-05-17 15:40:00,178.29,178.53,178.18,178.34,109984.0,161.85,162.0678,161.7501,161.8953,109984.0
2022-05-17 15:50:00,178.33,178.91,178.29,178.91,319083.0,161.8863,162.4128,161.85,162.4128,319083.0
2022-05-18 09:30:00,178.84,179.37,178.69,178.84,208742.0,162.3492,162.8304,162.2131,162.3492,208742.0
2022-05-18 09:40:00,178.77,178.89,177.6,177.6,93472.0,162.2857,162.3946,161.2236,161.2236,93472.0
2022-05-18 09:50:00,177.64,177.78,177.24,177.75,119962.0,161.2599,161.387,160.8968,161.3598,119962.0
2022-05-18 10:00:00,177.71,177.93,177.04,177.11,80651.0,161.3234,161.5232,160.7152,160.7788,80651.0
2022-05-18 10:10:00,177.07,177.63,177.03,177.57,84645.0,160.7425,161.2508,160.7061,161.1964,84645.0
2022-05-18 10:20:00,177.57,177.7,177.34,177.59,195415.0,161.1964,161.3144,160.9876,161.2145,195415.0
2022-05-18 10:30:00,177.63,178.18,177.55,178.0,149870.0,161.2508,161.7501,161.1782,161.5867,149870.0
2022-05-18 10:40:00,178.0,178.27,177.79,178.0,81439.0,161.5867,161.8318,161.3961,161.5867,81439.0
2022-05-18 10:50:00,177.97,177.98,177.46,177.57,96540.0,161.5595,161.5685,161.0965,161.1964,96540.0
2022-05-18 11:00:00,177.56,177.65,177.3,177.3,56523.0,161.1873,161.269,160.9512,160.9512,56523.0
2022-05-18 11:10:00,177.29,177.38,177.16,177.37,59662.0,160.9422,161.0239,160.8242,161.0148,59662.0
2022-05-18 11:20:00,177.39,177.58,177.29,177.56,41322.0,161.0329,161.2054,160.9422,161.1873,41322.0
2022-05-18 11:30:00,177.58,177.61,177.26,177.29,63124.0,161.2054,161.2327,160.9149,160.9422,63124.0
2022-05-18 11:40:00,177.27,177.35,177.12,177.21,47223.0,160.924,160.9966,160.7878,160.8695,47223.0
2022-05-18 11:50:00,177.21,177.48,177.2,177.36,79535.0,160.8695,161.1146,160.8605,161.0057,79535.0
2022-05-18 12:00:00,177.34,177.59,177.23,177.34,69568.0,160.9876,161.2145,160.8877,160.9876,69568.0
2022-05-18 12:10:00,177.34,177.42,177.2,177.25,68311.0,160.9876,161.0602,160.8605,160.9059,68311.0
2022-05-18 12:20:00,177.25,177.58,177.25,177.51,60095.0,160.9059,161.2054,160.9059,161.1419,60095.0
2022-05-18 12:30:00,177.51,177.73,177.47,177.58,56923.0,161.1419,161.3416,161.1056,161.2054,56923.0
2022-05-18 12:40:00,177.58,177.6,177.37,177.44,46014.0,161.2054,161.2236,161.0148,161.0783,46014.0
2022-05-18 12:50:00,177.44,177.49,177.17,177.37,47940.0,161.0783,161.1237,160.8332,161.0148,47940.0
2022-05-18 13:00:00,177.35,177.35,176.95,177.0,92743.0,160.9966,160.9966,160.6335,160.6789,92743.0
2022-05-18 13:10:00,176.99,177.05,176.7,176.71,92761.0,160.6698,160.7243,160.4066,160.4157,92761.0
2022-05-18 13:20:00,176.7,176.91,176.69,176.9,72407.0,160.4066,160.5972,160.3975,160.5881,72407.0
2022-05-18 13:30:00,176.91,176.95,176.73,176.81,63035.0,160.5972,160.6335,160.4338,160.5064,63035.0
2022-05-18 13:40:00,176.8,176.91,176.59,176.66,87202.0,160.4974,160.5972,160.3067,160.3703,87202.0
2022-05-18 13:50:00,176.66,176.99,176.66,176.88,65960.0,160.3703,160.6698,160.3703,160.57,65960.0
2022-05-18 14:00:00,176.93,177.21,176.89,177.1,55329.0,160.6154,160.8695,160.5791,160.7697,55329.0
2022-05-18 14:10:00,177.11,177.14,176.84,177.08,77881.0,160.7788,160.806,160.5337,160.7515,77881.0
2022-05-18 14:20:00,177.07,177.38,176.94,177.34,90760.0,160.7425,161.0239,160.6244,160.9876,90760.0
2022-05-18 14:30:00,177.34,177.35,176.72,176.72,78618.0,160.9876,160.9966,160.4247,160.4247,78618.0
2022-05-18 14:40:00,176.72,176.82,176.42,176.64,88148.0,160.4247,160.5155,160.1524,160.3521,88148.0
2022-05-18 14:50:00,176.61,176.81,176.56,176.58,77470.0,160.3249,160.5064,160.2795,160.2976,77470.0
2022-05-18 15:00:00,176.57,176.62,176.18,176.31,59353.0,160.2886,160.334,159.9345,160.0525,59353.0
2022-05-18 15:10:00,176.31,176.47,176.13,176.21,71472.0,160.0525,160.1978,159.8891,159.9618,71472.0
2022-05-18 15:20:00,176.22,176.28,175.64,175.69,100959.0,159.9708,160.0253,159.4443,159.4897,100959.0
2022-05-18 15:30:00,175.69,175.83,175.4,175.62,177679.0,159.4897,159.6168,159.2264,159.4262,177679.0
2022-05-18 15:40:00,175.63,175.74,175.17,175.22,220159.0,159.4352,159.5351,159.0177,159.063,220159.0
2022-05-18 15:50:00,175.21,175.67,175.2,175.54,578061.0,159.054,159.4715,159.0449,159.3535,578061.0
2022-05-19 09:30:00,174.72,174.8,173.31,173.38,312203.0,158.6091,158.6818,157.3292,157.3927,312203.0
2022-05-19 09:40:00,173.42,174.22,173.38,173.9,158047.0,157.429,158.1553,157.3927,157.8648,158047.0
2022-05-19 09:50:00,173.88,173.9,172.81,173.41,188107.0,157.8466,157.8648,156.8753,157.4199,188107.0
2022-05-19 10:00:00,173.41,173.75,172.82,173.11,172682.0,157.4199,157.7286,156.8843,157.1476,172682.0
2022-05-19 10:10:00,173.13,174.29,173.12,174.18,96979.0,157.1658,158.2188,157.1567,158.1189,96979.0
2022-05-19 10:20:00,174.25,174.4,173.68,173.93,98809.0,158.1825,158.3187,157.665,157.892,98809.0
2022-05-19 10:30:00,173.94,174.02,173.33,173.54,74617.0,157.9011,157.9737,157.3473,157.538,74617.0
2022-05-19 10:40:00,173.54,173.72,173.4,173.43,100654.0,157.538,157.7014,157.4109,157.4381,100654.0
2022-05-19 10:50:00,173.4,173.45,173.11,173.17,93666.0,157.4109,157.4563,157.1476,157.2021,93666.0
2022-05-19 11:00:00,173.17,173.44,172.97,173.07,101183.0,157.2021,157.4472,157.0205,157.1113,101183.0
2022-05-19 11:10:00,173.06,173.24,172.72,172.94,85842.0,157.1022,157.2656,156.7936,156.9933,85842.0
2022-05-19 11:20:00,172.92,173.14,172.69,172.86,61563.0,156.9751,157.1748,156.7663,156.9207,61563.0
2022-05-19 11:30:00,172.86,173.64,172.86,173.61,69186.0,156.9207,157.6287,156.9207,157.6015,69186.0
2022-05-19 11:40:00,173.57,173.94,173.57,173.83,99705.0,157.5652,157.9011,157.5652,157.8012,99705.0
2022-05-19 11:50:00,173.84,173.92,173.3,173.43,68645.0,157.8103,157.8829,157.3201,157.4381,68645.0
2022-05-19 12:00:00,173.44,173.7,173.31,173.63,48003.0,157.4472,157.6832,157.3292,157.6197,48003.0
2022-05-19 12:10:00,173.65,173.88,173.49,173.54,43544.0,157.6378,157.8466,157.4926,157.538,43544.0
2022-05-19 12:20:00,173.53,173.53,173.01,173.09,52216.0,157.5289,157.5289,157.0568,157.1294,52216.0
2022-05-19 12:30:00,173.08,173.18,172.75,172.81,44039.0,157.1204,157.2112,156.8208,156.8753,44039.0
2022-05-19 12:40:00,172.83,172.91,172.71,172.81,54009.0,156.8934,156.966,156.7845,156.8753,54009.0
2022-05-19 12:50:00,172.78,173.0,172.77,172.92,56297.0,156.848,157.0477,156.839,156.9751,56297.0
2022-05-19 13:00:00,172.93,172.99,172.72,172.89,46964.0,156.9842,157.0387,156.7936,156.9479,46964.0
2022-05-19 13:10:00,172.88,172.99,172.76,172.92,54105.0,156.9388,157.0387,156.8299,156.9751,54105.0
2022-05-19 13:20:00,172.95,173.33,172.89,173.13,61553.0,157.0024,157.3473,156.9479,157.1658,61553.0
2022-05-19 13:30:00,173.15,173.42,173.03,173.35,58672.0,157.1839,157.429,157.075,157.3655,58672.0
2022-05-19 13:40:00,173.35,173.4,172.97,173.06,53574.0,157.3655,157.4109,157.0205,157.1022,53574.0
2022-05-19 13:50:00,173.06,173.43,173.04,173.28,61749.0,157.1022,157.4381,157.0841,157.3019,61749.0
2022-05-19 14:00:00,173.31,173.43,173.2,173.31,90833.0,157.3292,157.4381,157.2293,157.3292,90833.0
2022-05-19 14:10:00,173.34,173.5,173.16,173.34,66266.0,157.3564,157.5016,157.193,157.3564,66266.0
2022-05-19 14:20:00,173.34,173.44,173.23,173.35,66537.0,157.3564,157.4472,157.2565,157.3655,66537.0
2022-05-19 14:30:00,173.33,173.56,173.26,173.44,63211.0,157.3473,157.5561,157.2838,157.4472,63211.0
2022-05-19 14:40:00,173.41,173.88,173.35,173.85,61859.0,157.4199,157.8466,157.3655,157.8194,61859.0
2022-05-19 14:50:00,173.84,174.16,173.72,174.15,59090.0,157.8103,158.1008,157.7014,158.0917,59090.0
2022-05-19 15:00:00,174.17,174.61,174.11,174.23,63184.0,158.1099,158.5093,158.0554,158.1643,63184.0
2022-05-19 15:10:00,174.22,174.27,173.94,174.01,63606.0,158.1553,158.2006,157.9011,157.9646,63606.0
2022-05-19 15:20:00,173.97,174.01,173.5,173.51,80170.0,157.9283,157.9646,157.5016,157.5107,80170.0
2022-05-19 15:30:00,173.5,173.67,173.25,173.44,112580.0,157.5016,157.656,157.2747,157.4472,112580.0
2022-05-19 15:40:00,173.43,173.93,173.36,173.74,165010.0,157.4381,157.892,157.3746,157.7195,165010.0
2022-05-19 15:50:00,173.73,174.26,173.55,173.89,525368.0,157.7104,158.1916,157.547,157.8557,525368.0
2022-05-20 09:30:00,174.85,175.03,174.05,174.73,384736.0,158.7272,158.8906,158.0009,158.6182,384736.0
2022-05-20 09:40:00,174.75,175.63,174.59,175.56,91616.0,158.6364,159.4352,158.4911,159.3717,91616.0
2022-05-20 09:50:00,175.58,175.76,175.33,175.58,141151.0,159.3898,159.5533,159.1629,159.3898,141151.0
2022-05-20 10:00:00,175.62,175.74,175.04,175.21,75212.0,159.4262,159.5351,158.8996,159.054,75212.0
2022-05-20 10:10:00,175.18,175.33,175.03,175.14,90269.0,159.0267,159.1629,158.8906,158.9904,90269.0
2022-05-20 10:20:00,175.12,175.16,174.68,174.81,84054.0,158.9723,159.0086,158.5728,158.6908,84054.0
2022-05-20 10:30:00,174.81,174.91,174.49,174.5,85300.0,158.6908,158.7816,158.4004,158.4094,85300.0
2022-05-20 10:40:00,174.52,175.05,174.5,175.05,75341.0,158.4276,158.9087,158.4094,158.9087,75341.0
2022-05-20 10:50:00,175.07,175.09,174.63,174.68,68483.0,158.9269,158.945,158.5274,158.5728,68483.0
2022-05-20 11:00:00,174.69,174.77,174.33,174.35,95279.0,158.5819,158.6545,158.2551,158.2733,95279.0
2022-05-20 11:10:00,174.33,174.59,174.17,174.39,76057.0,158.2551,158.4911,158.1099,158.3096,76057.0
2022-05-20 11:20:00,174.43,174.71,174.34,174.59,80484.0,158.3459,158.6001,158.2642,158.4911,80484.0
2022-05-20 11:30:00,174.56,174.85,174.52,174.56,47929.0,158.4639,158.7272,158.4276,158.4639,47929.0
2022-05-20 11:40:00,174.6,174.92,174.52,174.91,58089.0,158.5002,158.7907,158.4276,158.7816,58089.0
2022-05-20 11:50:00,174.92,174.99,174.8,174.9,56817.0,158.7907,158.8543,158.6818,158.7726,56817.0
2022-05-20 12:00:00,174.91,175.1,174.73,174.73,54640.0,158.7816,158.9541,158.6182,158.6182,54640.0
2022-05-20 12:10:00,174.72,175.02,174.37,174.84,71917.0,158.6091,158.8815,158.2914,158.7181,71917.0
2022-05-20 12:20:00,174.86,175.0,174.77,174.91,55050.0,158.7362,158.8633,158.6545,158.7816,55050.0
2022-05-20 12:30:00,174.91,175.04,174.6,174.91,55835.0,158.7816,158.8996,158.5002,158.7816,55835.0
2022-05-20 12:40:00,174.91,175.02,174.71,174.97,72748.0,158.7816,158.8815,158.6001,158.8361,72748.0
2022-05-20 12:50:00,174.97,174.98,174.77,174.78,73937.0,158.8361,158.8452,158.6545,158.6636,73937.0
2022-05-20 13:00:00,174.78,174.83,174.4,174.5,50630.0,158.6636,158.709,158.3187,158.4094,50630.0
2022-05-20 13:10:00,174.53,174.58,174.3,174.32,60141.0,158.4367,158.4821,158.2279,158.246,60141.0
2022-05-20 13:20:00,174.3,174.49,174.21,174.26,64983.0,158.2279,158.4004,158.1462,158.1916,64983.0
2022-05-20 13:30:00,174.25,174.76,174.25,174.61,90611.0,158.1825,158.6455,158.1825,158.5093,90611.0
2022-05-20 13:40:00,174.6,174.97,174.49,174.79,61024.0,158.5002,158.8361,158.4004,158.6727,61024.0
2022-05-20 13:50:00,174.79,175.07,174.62,174.83,70895.0,158.6727,158.9269,158.5184,158.709,70895.0
2022-05-20 14:00:00,174.83,175.02,174.73,175.01,57743.0,158.709,158.8815,158.6182,158.8724,57743.0
2022-05-20 14:10:00,175.03,175.09,174.74,174.89,52842.0,158.8906,158.945,158.6273,158.7635,52842.0
2022-05-20 14:20:00,174.9,175.18,174.78,175.11,85212.0,158.7726,159.0267,158.6636,158.9632,85212.0
2022-05-20 14:30:00,175.11,175.22,174.9,175.09,63882.0,158.9632,159.063,158.7726,158.945,63882.0
2022-05-20 14:40:00,175.08,175.57,175.06,175.56,79603.0,158.936,159.3808,158.9178,159.3717,79603.0
2022-05-20 14:50:00,175.58,175.74,175.41,175.57,84287.0,159.3898,159.5351,159.2355,159.3808,84287.0
2022-05-20 15:00:00,175.58,175.66,175.33,175.4,72615.0,159.3898,159.4625,159.1629,159.2264,72615.0
2022-05-20 15:10:00,175.4,175.45,175.0,175.07,113849.0,159.2264,159.2718,158.8633,158.9269,113849.0
2022-05-20 15:20:00,175.08,175.6,175.03,175.6,103829.0,158.936,159.408,158.8906,159.408,103829.0
2022-05-20 15:30:00,175.61,176.2,175.43,176.08,205884.0,159.4171,159.9527,159.2537,159.8437,205884.0
2022-05-20 15:40:00,176.09,176.87,176.08,176.74,229640.0,159.8528,160.5609,159.8437,160.4429,229640.0
2022-05-20 15:50:00,176.78,177.16,176.61,176.99,641746.0,160.4792,160.8242,160.3249,160.6698,641746.0
2022-05-23 09:30:00,177.6,178.72,177.46,178.51,296151.0,162.2389,163.262,162.111,163.0702,296151.0
2022-05-23 09:40:00,178.47,178.63,177.66,178.58,79044.0,163.0336,163.1798,162.2937,163.1341,79044.0
2022-05-23 09:50:00,178.56,179.36,178.42,179.34,97412.0,163.1158,163.8466,162.9879,163.8284,97412.0
2022-05-23 10:00:00,179.31,179.6,178.87,179.15,171191.0,163.801,164.0659,163.399,163.6548,171191.0
2022-05-23 10:10:00,179.11,179.59,179.02,179.24,91307.0,163.6183,164.0567,163.536,163.737,91307.0
2022-05-23 10:20:00,179.24,179.68,179.1,179.54,86736.0,163.737,164.139,163.6091,164.0111,86736.0
2022-05-23 10:30:00,179.49,179.65,179.22,179.65,87205.0,163.9654,164.1116,163.7188,164.1116,87205.0
2022-05-23 10:40:00,179.67,179.89,179.63,179.7,64715.0,164.1298,164.3308,164.0933,164.1572,64715.0
2022-05-23 10:50:00,179.7,179.93,179.37,179.44,95629.0,164.1572,164.3673,163.8558,163.9197,95629.0
2022-05-23 11:00:00,179.46,179.69,179.34,179.61,140134.0,163.938,164.1481,163.8284,164.075,140134.0
2022-05-23 11:10:00,179.61,179.78,179.33,179.77,173028.0,164.075,164.2303,163.8192,164.2212,173028.0
2022-05-23 11:20:00,179.77,179.81,179.15,179.3,79927.0,164.2212,164.2577,163.6548,163.7918,79927.0
2022-05-23 11:30:00,179.3,179.55,179.18,179.31,101792.0,163.7918,164.0202,163.6822,163.801,101792.0
2022-05-23 11:40:00,179.3,179.68,179.3,179.47,55338.0,163.7918,164.139,163.7918,163.9471,55338.0
2022-05-23 11:50:00,179.48,179.52,179.32,179.37,47789.0,163.9563,163.9928,163.8101,163.8558,47789.0
2022-05-23 12:00:00,179.39,179.42,179.06,179.22,47637.0,163.874,163.9015,163.5726,163.7188,47637.0
2022-05-23 12:10:00,179.22,179.44,179.11,179.16,40862.0,163.7188,163.9197,163.6183,163.6639,40862.0
2022-05-23 12:20:00,179.17,179.25,178.99,179.1,47684.0,163.6731,163.7462,163.5086,163.6091,47684.0
2022-05-23 12:30:00,179.12,179.35,179.0,179.33,30278.0,163.6274,163.8375,163.5178,163.8192,30278.0
2022-05-23 12:40:00,179.28,179.3,178.98,178.98,32610.0,163.7736,163.7918,163.4995,163.4995,32610.0
2022-05-23 12:50:00,178.99,179.15,178.93,179.15,43664.0,163.5086,163.6548,163.4538,163.6548,43664.0
2022-05-23 13:00:00,179.16,179.23,178.99,179.21,52484.0,163.6639,163.7279,163.5086,163.7096,52484.0
2022-05-23 13:10:00,179.2,179.27,178.78,178.96,85745.0,163.7005,163.7644,163.3168,163.4812,85745.0
2022-05-23 13:20:00,178.98,179.17,178.9,179.02,35255.0,163.4995,163.6731,163.4264,163.536,35255.0
2022-05-23 13:30:00,179.01,179.25,178.92,179.17,32728.0,163.5269,163.7462,163.4447,163.6731,32728.0
2022-05-23 13:40:00,179.18,179.39,179.11,179.32,55761.0,163.6822,163.874,163.6183,163.8101,55761.0
2022-05-23 13:50:00,179.34,179.41,179.2,179.31,42245.0,163.8284,163.8923,163.7005,163.801,42245.0
2022-05-23 14:00:00,179.33,179.64,179.3,179.6,52681.0,163.8192,164.1024,163.7918,164.0659,52681.0
2022-05-23 14:10:00,179.62,179.73,179.15,179.17,52507.0,164.0842,164.1846,163.6548,163.6731,52507.0
2022-05-23 14:20:00,179.15,179.31,179.05,179.23,55591.0,163.6548,163.801,163.5635,163.7279,55591.0
2022-05-23 14:30:00,179.24,179.27,179.07,179.18,39920.0,163.737,163.7644,163.5817,163.6822,39920.0
2022-05-23 14:40:00,179.18,179.44,179.05,179.13,89846.0,163.6822,163.9197,163.5635,163.6365,89846.0
2022-05-23 14:50:00,179.19,179.28,179.05,179.06,50746.0,163.6913,163.7736,163.5635,163.5726,50746.0
2022-05-23 15:00:00,179.05,179.24,179.03,179.18,41865.0,163.5635,163.737,163.5452,163.6822,41865.0
2022-05-23 15:10:00,179.2,179.2,178.92,179.14,76011.0,163.7005,163.7005,163.4447,163.6457,76011.0
2022-05-23 15:20:00,179.15,179.24,179.05,179.14,99409.0,163.6548,163.737,163.5635,163.6457,99409.0
2022-05-23 15:30:00,179.11,179.38,179.1,179.11,122795.0,163.6183,163.8649,163.6091,163.6183,122795.0
2022-05-23 15:40:00,179.1,179.2,178.99,179.13,270718.0,163.6091,163.7005,163.5086,163.6365,270718.0
2022-05-23 15:50:00,179.12,179.6,179.07,179.5,487857.0,163.6274,164.0659,163.5817,163.9745,487857.0
2022-05-24 09:30:00,179.25,179.99,179.1,179.55,297405.0,163.7462,164.4222,163.6091,164.0202,297405.0
2022-05-24 09:40:00,179.53,180.51,179.33,180.42,163147.0,164.0019,164.8972,163.8192,164.815,163147.0
2022-05-24 09:50:00,180.4,180.83,180.14,180.61,124911.0,164.7967,165.1895,164.5592,164.9885,124911.0
2022-05-24 10:00:00,180.59,181.66,180.53,181.32,215523.0,164.9703,165.9477,164.9154,165.6371,215523.0
2022-05-24 10:10:00,181.3,181.3,180.29,180.54,89033.0,165.6188,165.6188,164.6962,164.9246,89033.0
2022-05-24 10:20:00,180.53,180.83,180.4,180.66,66712.0,164.9154,165.1895,164.7967,165.0342,66712.0
2022-05-24 10:30:00,180.66,180.87,180.34,180.73,80611.0,165.0342,165.226,164.7419,165.0981,80611.0
2022-05-24 10:40:00,180.65,180.72,180.09,180.17,50223.0,165.0251,165.089,164.5135,164.5866,50223.0
2022-05-24 10:50:00,180.15,180.23,179.93,180.2,60267.0,164.5683,164.6414,164.3673,164.614,60267.0
2022-05-24 11:00:00,180.19,180.47,180.14,180.44,67364.0,164.6049,164.8606,164.5592,164.8332,67364.0
2022-05-24 11:10:00,180.46,180.56,180.12,180.16,52464.0,164.8515,164.9429,164.5409,164.5774,52464.0
2022-05-24 11:20:00,180.18,180.19,179.62,179.82,70532.0,164.5957,164.6049,164.0842,164.2669,70532.0
2022-05-24 11:30:00,179.78,180.11,179.7,180.07,47942.0,164.2303,164.5318,164.1572,164.4952,47942.0
2022-05-24 11:40:00,180.05,180.51,180.02,180.43,72137.0,164.477,164.8972,164.4496,164.8241,72137.0
2022-05-24 11:50:00,180.44,180.62,180.23,180.5,51553.0,164.8332,164.9977,164.6414,164.888,51553.0
2022-05-24 12:00:00,180.48,180.48,180.17,180.34,47402.0,164.8698,164.8698,164.5866,164.7419,47402.0
2022-05-24 12:10:00,180.36,180.55,180.15,180.25,51948.0,164.7601,164.9337,164.5683,164.6597,51948.0
2022-05-24 12:20:00,180.22,180.33,179.95,179.96,36999.0,164.6323,164.7327,164.3856,164.3947,36999.0
2022-05-24 12:30:00,179.97,180.04,179.61,179.68,32238.0,164.4039,164.4678,164.075,164.139,32238.0
2022-05-24 12:40:00,179.67,179.99,179.59,179.99,26530.0,164.1298,164.4222,164.0567,164.4222,26530.0
2022-05-24 12:50:00,179.96,180.2,179.93,180.05,68569.0,164.3947,164.614,164.3673,164.477,68569.0
2022-05-24 13:00:00,180.01,180.07,179.69,179.73,40489.0,164.4404,164.4952,164.1481,164.1846,40489.0
2022-05-24 13:10:00,179.7,179.79,179.56,179.69,39606.0,164.1572,164.2394,164.0293,164.1481,39606.0
2022-05-24 13:20:00,179.68,180.01,179.55,180.01,58888.0,164.139,164.4404,164.0202,164.4404,58888.0
2022-05-24 13:30:00,180.02,180.06,179.73,179.98,35711.0,164.4496,164.4861,164.1846,164.413,35711.0
2022-05-24 13:40:00,179.98,180.18,179.9,180.06,201727.0,164.413,164.5957,164.3399,164.4861,201727.0
2022-05-24 13:50:00,180.04,180.4,180.0,180.39,136843.0,164.4678,164.7967,164.4313,164.7876,136843.0
2022-05-24 14:00:00,180.39,180.64,180.28,180.56,61160.0,164.7876,165.0159,164.6871,164.9429,61160.0
2022-05-24 14:10:00,180.56,180.85,180.45,180.52,70321.0,164.9429,165.2078,164.8424,164.9063,70321.0
2022-05-24 14:20:00,180.51,181.1,180.47,180.92,195497.0,164.8972,165.4361,164.8606,165.2717,195497.0
2022-05-24 14:30:00,180.88,181.14,180.71,181.05,74890.0,165.2352,165.4727,165.0799,165.3905,74890.0
2022-05-24 14:40:00,181.06,181.1,180.34,180.43,90631.0,165.3996,165.4361,164.7419,164.8241,90631.0
2022-05-24 14:50:00,180.47,180.47,180.15,180.21,158024.0,164.8606,164.8606,164.5683,164.6231,158024.0
2022-05-24 15:00:00,180.2,180.93,180.13,180.93,143159.0,164.614,165.2808,164.55,165.2808,143159.0
2022-05-24 15:10:00,180.95,181.18,180.86,180.97,75871.0,165.2991,165.5092,165.2169,165.3174,75871.0
2022-05-24 15:20:00,180.98,181.14,180.83,181.12,86978.0,165.3265,165.4727,165.1895,165.4544,86978.0
2022-05-24 15:30:00,181.11,181.74,181.11,181.5,154142.0,165.4453,166.0208,165.4453,165.8015,154142.0
2022-05-24 15:40:00,181.54,181.64,181.2,181.6,129259.0,165.8381,165.9294,165.5275,165.8929,129259.0
2022-05-24 15:50:00,181.55,181.61,181.22,181.5,509984.0,165.8472,165.902,165.5458,165.8015,509984.0
2022-05-25 09:30:00,180.53,181.55,180.36,181.5,155457.0,164.9154,165.8472,164.7601,165.8015,155457.0
2022-05-25 09:40:00,181.46,181.52,180.67,181.09,93630.0,165.765,165.8198,165.0433,165.427,93630.0
2022-05-25 09:50:00,181.14,181.47,181.06,181.18,77439.0,165.4727,165.7741,165.3996,165.5092,77439.0
2022-05-25 10:00:00,181.17,181.52,180.97,181.04,81712.0,165.5001,165.8198,165.3174,165.3813,81712.0
2022-05-25 10:10:00,181.07,181.12,180.6,180.94,76455.0,165.4087,165.4544,164.9794,165.29,76455.0
2022-05-25 10:20:00,180.96,181.1,180.7,180.74,66893.0,165.3083,165.4361,165.0707,165.1073,66893.0
2022-05-25 10:30:00,180.72,181.16,180.68,181.09,66408.0,165.089,165.491,165.0525,165.427,66408.0
2022-05-25 10:40:00,181.06,181.09,180.73,181.03,55900.0,165.3996,165.427,165.0981,165.3722,55900.0
2022-05-25 10:50:00,181.04,181.04,180.76,180.84,50350.0,165.3813,165.3813,165.1256,165.1986,50350.0
2022-05-25 11:00:00,180.84,180.88,180.38,180.58,34787.0,165.1986,165.2352,164.7784,164.9611,34787.0
2022-05-25 11:10:00,180.59,180.79,180.51,180.77,44850.0,164.9703,165.153,164.8972,165.1347,44850.0
2022-05-25 11:20:00,180.76,180.79,180.46,180.5,78656.0,165.1256,165.153,164.8515,164.888,78656.0
2022-05-25 11:30:00,180.51,180.51,179.57,179.68,151692.0,164.8972,164.8972,164.0385,164.139,151692.0
2022-05-25 11:40:00,179.65,180.05,179.61,179.91,56959.0,164.1116,164.477,164.075,164.3491,56959.0
2022-05-25 11:50:00,179.97,180.02,179.81,179.86,44049.0,164.4039,164.4496,164.2577,164.3034,44049.0
2022-05-25 12:00:00,179.88,179.95,179.5,179.6,41843.0,164.3217,164.3856,163.9745,164.0659,41843.0
2022-05-25 12:10:00,179.56,179.61,179.14,179.31,114054.0,164.0293,164.075,163.6457,163.801,114054.0
2022-05-25 12:20:00,179.32,179.35,179.06,179.25,63508.0,163.8101,163.8375,163.5726,163.7462,63508.0
2022-05-25 12:30:00,179.27,179.35,179.12,179.28,37741.0,163.7644,163.8375,163.6274,163.7736,37741.0
2022-05-25 12:40:00,179.27,179.44,179.26,179.38,104522.0,163.7644,163.9197,163.7553,163.8649,104522.0
2022-05-25 12:50:00,179.37,179.68,179.3,179.68,27737.0,163.8558,164.139,163.7918,164.139,27737.0
2022-05-25 13:00:00,179.65,179.76,179.57,179.67,39304.0,164.1116,164.212,164.0385,164.1298,39304.0
2022-05-25 13:10:00,179.68,179.78,179.41,179.72,42690.0,164.139,164.2303,163.8923,164.1755,42690.0
2022-05-25 13:20:00,179.7,179.73,179.48,179.7,38178.0,164.1572,164.1846,163.9563,164.1572,38178.0
2022-05-25 13:30:00,179.7,179.87,179.6,179.68,45053.0,164.1572,164.3125,164.0659,164.139,45053.0
2022-05-25 13:40:00,179.7,179.96,179.69,179.87,67452.0,164.1572,164.3947,164.1481,164.3125,67452.0
2022-05-25 13:50:00,179.86,179.86,179.52,179.52,125369.0,164.3034,164.3034,163.9928,163.9928,125369.0
2022-05-25 14:00:00,179.53,179.99,179.25,179.5,68375.0,164.0019,164.4222,163.7462,163.9745,68375.0
2022-05-25 14:10:00,179.5,179.78,179.34,179.59,70209.0,163.9745,164.2303,163.8284,164.0567,70209.0
2022-05-25 14:20:00,179.59,180.05,179.44,180.02,110947.0,164.0567,164.477,163.9197,164.4496,110947.0
2022-05-25 14:30:00,180.02,180.2,179.58,179.59,90122.0,164.4496,164.614,164.0476,164.0567,90122.0
2022-05-25 14:40:00,179.61,180.03,179.58,179.8,79550.0,164.075,164.4587,164.0476,164.2486,79550.0
2022-05-25 14:50:00,179.82,180.0,179.58,179.65,138349.0,164.2669,164.4313,164.0476,164.1116,138349.0
2022-05-25 15:00:00,179.65,180.17,179.63,180.16,186798.0,164.1116,164.5866,164.0933,164.5774,186798.0
2022-05-25 15:10:00,180.17,180.27,179.76,179.78,131132.0,164.5866,164.6779,164.212,164.2303,131132.0
2022-05-25 15:20:00,179.78,179.93,179.66,179.77,152230.0,164.2303,164.3673,164.1207,164.2212,152230.0
2022-05-25 15:30:00,179.79,179.97,179.62,179.65,205776.0,164.2394,164.4039,164.0842,164.1116,205776.0
2022-05-25 15:40:00,179.65,179.84,179.53,179.65,190754.0,164.1116,164.2851,164.0019,164.1116,190754.0
2022-05-25 15:50:00,179.62,179.65,179.2,179.57,505186.0,164.0842,164.1116,163.7005,164.0385,505186.0
2022-05-26 09:30:00,181.0,181.0,179.62,180.38,142518.0,165.3448,165.3448,164.0842,164.7784,142518.0
2022-05-26 09:40:00,180.39,180.62,180.05,180.22,65232.0,164.7876,164.9977,164.477,164.6323,65232.0
2022-05-26 09:50:00,180.23,180.35,179.88,180.2,54155.0,164.6414,164.751,164.3217,164.614,54155.0
2022-05-26 10:00:00,180.2,180.54,180.17,180.4,67379.0,164.614,164.9246,164.5866,164.7967,67379.0
2022-05-26 10:10:00,180.35,180.38,180.02,180.02,47453.0,164.751,164.7784,164.4496,164.4496,47453.0
2022-05-26 10:20:00,180.02,180.02,179.66,179.88,59082.0,164.4496,164.4496,164.1207,164.3217,59082.0
2022-05-26 10:30:00,179.88,180.08,179.74,180.04,86548.0,164.3217,164.5044,164.1938,164.4678,86548.0
2022-05-26 10:40:00,180.03,180.25,179.89,180.0,81197.0,164.4587,164.6597,164.3308,164.4313,81197.0
2022-05-26 10:50:00,179.99,180.21,179.78,179.83,42384.0,164.4222,164.6231,164.2303,164.276,42384.0
2022-05-26 11:00:00,179.81,179.91,179.66,179.76,30582.0,164.2577,164.3491,164.1207,164.212,30582.0
2022-05-26 11:10:00,179.79,179.79,179.61,179.69,52905.0,164.2394,164.2394,164.075,164.1481,52905.0
2022-05-26 11:20:00,179.71,179.77,179.38,179.42,61776.0,164.1664,164.2212,163.8649,163.9015,61776.0
2022-05-26 11:30:00,179.41,179.6,178.97,179.1,102654.0,163.8923,164.0659,163.4904,163.6091,102654.0
2022-05-26 11:40:00,179.09,179.2,178.89,178.99,51283.0,163.6,163.7005,163.4173,163.5086,51283.0
2022-05-26 11:50:00,178.99,179.15,178.96,179.11,38082.0,163.5086,163.6548,163.4812,163.6183,38082.0
2022-05-26 12:00:00,179.09,179.26,179.01,179.05,41326.0,163.6,163.7553,163.5269,163.5635,41326.0
2022-05-26 12:10:00,179.03,179.16,178.75,178.75,56428.0,163.5452,163.6639,163.2894,163.2894,56428.0
2022-05-26 12:20:00,178.71,178.88,178.6,178.83,43819.0,163.2529,163.4082,163.1524,163.3625,43819.0
2022-05-26 12:30:00,178.84,179.22,178.84,179.17,42570.0,163.3716,163.7188,163.3716,163.6731,42570.0
2022-05-26 12:40:00,179.17,179.3,178.8,178.91,39234.0,163.6731,163.7918,163.3351,163.4356,39234.0
2022-05-26 12:50:00,178.91,179.49,178.89,179.39,39407.0,163.4356,163.9654,163.4173,163.874,39407.0
2022-05-26 13:00:00,179.37,179.65,179.34,179.65,47989.0,163.8558,164.1116,163.8284,164.1116,47989.0
2022-05-26 13:10:00,179.67,179.73,179.53,179.59,37728.0,164.1298,164.1846,164.0019,164.0567,37728.0
2022-05-26 13:20:00,179.61,179.81,179.53,179.56,52553.0,164.075,164.2577,164.0019,164.0293,52553.0
2022-05-26 13:30:00,179.58,179.71,179.43,179.51,41616.0,164.0476,164.1664,163.9106,163.9837,41616.0
2022-05-26 13:40:00,179.51,179.66,179.45,179.51,46156.0,163.9837,164.1207,163.9289,163.9837,46156.0
2022-05-26 13:50:00,179.49,179.56,179.42,179.53,44162.0,163.9654,164.0293,163.9015,164.0019,44162.0
2022-05-26 14:00:00,179.54,179.75,179.54,179.62,36702.0,164.0111,164.2029,164.0111,164.0842,36702.0
2022-05-26 14:10:00,179.63,179.7,179.52,179.61,30020.0,164.0933,164.1572,163.9928,164.075,30020.0
2022-05-26 14:20:00,179.6,179.99,179.6,179.83,36475.0,164.0659,164.4222,164.0659,164.276,36475.0
2022-05-26 14:30:00,179.77,179.87,179.59,179.66,27893.0,164.2212,164.3125,164.0567,164.1207,27893.0
2022-05-26 14:40:00,179.66,179.91,179.63,179.8,40238.0,164.1207,164.3491,164.0933,164.2486,40238.0
2022-05-26 14:50:00,179.81,179.94,179.76,179.76,29099.0,164.2577,164.3765,164.212,164.212,29099.0
2022-05-26 15:00:00,179.75,179.95,179.65,179.95,49697.0,164.2029,164.3856,164.1116,164.3856,49697.0
2022-05-26 15:10:00,179.97,180.06,179.77,179.87,51317.0,164.4039,164.4861,164.2212,164.3125,51317.0
2022-05-26 15:20:00,179.84,179.95,179.65,179.88,50565.0,164.2851,164.3856,164.1116,164.3217,50565.0
2022-05-26 15:30:00,179.88,179.96,179.71,179.85,66451.0,164.3217,164.3947,164.1664,164.2943,66451.0
2022-05-26 15:40:00,179.84,180.19,179.75,180.15,108884.0,164.2851,164.6049,164.2029,164.5683,108884.0
2022-05-26 15:50:00,180.16,180.27,179.31,179.49,377688.0,164.5774,164.6779,163.801,163.9654,377688.0
2022-05-27 09:30:00,179.76,179.95,178.23,179.53,213599.0,164.212,164.3856,162.8144,164.0019,213599.0
2022-05-27 09:40:00,179.49,179.93,179.3,179.89,73929.0,163.9654,164.3673,163.7918,164.3308,73929.0
2022-05-27 09:50:00,179.9,180.12,179.59,179.91,73177.0,164.3399,164.5409,164.0567,164.3491,73177.0
2022-05-27 10:00:00,179.89,180.18,179.56,179.59,75668.0,164.3308,164.5957,164.0293,164.0567,75668.0
2022-05-27 10:10:00,179.55,179.65,179.3,179.36,72119.0,164.0202,164.1116,163.7918,163.8466,72119.0
2022-05-27 10:20:00,179.36,179.75,179.2,179.66,44772.0,163.8466,164.2029,163.7005,164.1207,44772.0
2022-05-27 10:30:00,179.69,179.78,179.25,179.35,62702.0,164.1481,164.2303,163.7462,163.8375,62702.0
2022-05-27 10:40:00,179.34,179.7,179.25,179.58,54774.0,163.8284,164.1572,163.7462,164.0476,54774.0
2022-05-27 10:50:00,179.58,179.8,179.47,179.61,64233.0,164.0476,164.2486,163.9471,164.075,64233.0
2022-05-27 11:00:00,179.62,179.79,179.46,179.53,51645.0,164.0842,164.2394,163.938,164.0019,51645.0
2022-05-27 11:10:00,179.53,179.87,179.4,179.73,49097.0,164.0019,164.3125,163.8832,164.1846,49097.0
2022-05-27 11:20:00,179.73,179.73,179.37,179.41,38821.0,164.1846,164.1846,163.8558,163.8923,38821.0
2022-05-27 11:30:00,179.4,179.53,179.18,179.25,61171.0,163.8832,164.0019,163.6822,163.7462,61171.0
2022-05-27 11:40:00,179.25,179.38,179.12,179.29,42769.0,163.7462,163.8649,163.6274,163.7827,42769.0
2022-05-27 11:50:00,179.28,179.33,179.04,179.17,84142.0,163.7736,163.8192,163.5543,163.6731,84142.0
2022-05-27 12:00:00,179.14,179.23,178.84,178.96,55452.0,163.6457,163.7279,163.3716,163.4812,55452.0
2022-05-27 12:10:00,178.95,179.5,178.92,179.38,57492.0,163.4721,163.9745,163.4447,163.8649,57492.0
2022-05-27 12:20:00,179.38,179.41,179.13,179.41,32205.0,163.8649,163.8923,163.6365,163.8923,32205.0
2022-05-27 12:30:00,179.39,179.44,179.29,179.38,25382.0,163.874,163.9197,163.7827,163.8649,25382.0
2022-05-27 12:40:00,179.35,179.37,179.19,179.29,73023.0,163.8375,163.8558,163.6913,163.7827,73023.0
2022-05-27 12:50:00,179.32,179.43,179.23,179.31,85734.0,163.8101,163.9106,163.7279,163.801,85734.0
2022-05-27 13:00:00,179.31,179.79,179.31,179.72,41823.0,163.801,164.2394,163.801,164.1755,41823.0
2022-05-27 13:10:00,179.7,179.7,179.41,179.42,38008.0,164.1572,164.1572,163.8923,163.9015,38008.0
2022-05-27 13:20:00,179.4,179.6,179.4,179.58,36984.0,163.8832,164.0659,163.8832,164.0476,36984.0
2022-05-27 13:30:00,179.58,179.7,179.43,179.43,36991.0,164.0476,164.1572,163.9106,163.9106,36991.0
2022-05-27 13:40:00,179.43,179.43,179.22,179.36,47365.0,163.9106,163.9106,163.7188,163.8466,47365.0
2022-05-27 13:50:00,179.38,179.47,179.3,179.41,34470.0,163.8649,163.9471,163.7918,163.8923,34470.0
2022-05-27 14:00:00,179.41,179.44,179.21,179.36,38382.0,163.8923,163.9197,163.7096,163.8466,38382.0
2022-05-27 14:10:00,179.38,179.45,179.28,179.42,43574.0,163.8649,163.9289,163.7736,163.9015,43574.0
2022-05-27 14:20:00,179.42,179.47,179.25,179.26,37448.0,163.9015,163.9471,163.7462,163.7553,37448.0
2022-05-27 14:30:00,179.27,179.33,179.19,179.22,55416.0,163.7644,163.8192,163.6913,163.7188,55416.0
2022-05-27 14:40:00,179.23,179.52,179.19,179.5,36624.0,163.7279,163.9928,163.6913,163.9745,36624.0
2022-05-27 14:50:00,179.49,179.71,179.43,179.68,47939.0,163.9654,164.1664,163.9106,164.139,47939.0
2022-05-27 15:00:00,179.67,180.17,179.65,180.12,69191.0,164.1298,164.5866,164.1116,164.5409,69191.0
2022-05-27 15:10:00,180.13,180.31,180.02,180.3,61772.0,164.55,164.7145,164.4496,164.7053,61772.0
2022-05-27 15:20:00,180.31,180.69,180.24,180.6,79741.0,164.7145,165.0616,164.6505,164.9794,79741.0
2022-05-27 15:30:00,180.63,180.71,180.23,180.33,81287.0,165.0068,165.0799,164.6414,164.7327,81287.0
2022-05-27 15:40:00,180.33,180.71,180.31,180.63,150297.0,164.7327,165.0799,164.7145,165.0068,150297.0
2022-05-27 15:50:00,180.65,181.16,180.58,181.09,511311.0,165.0251,165.491,164.9611,165.427,511311.0
2022-05-31 09:30:00,178.0,179.47,176.25,176.71,545992.0,162.6043,163.9471,161.0056,161.4258,545992.0
2022-05-31 09:40:00,176.72,176.76,175.01,175.77,335349.0,161.435,161.4715,159.8729,160.5672,335349.0
2022-05-31 09:50:00,175.74,176.28,175.23,176.09,339488.0,160.5397,161.033,160.0739,160.8595,339488.0
2022-05-31 10:00:00,176.08,177.97,175.95,177.74,297675.0,160.8503,162.5769,160.7316,162.3668,297675.0
2022-05-31 10:10:00,177.73,177.93,177.13,177.32,145360.0,162.3576,162.5403,161.8095,161.9831,145360.0
2022-05-31 10:20:00,177.31,177.81,176.97,177.02,111772.0,161.974,162.4307,161.6634,161.709,111772.0
2022-05-31 10:30:00,176.97,177.66,176.94,177.3,83267.0,161.6634,162.2937,161.636,161.9648,83267.0
2022-05-31 10:40:00,177.37,177.47,177.03,177.34,74145.0,162.0288,162.1201,161.7182,162.0014,74145.0
2022-05-31 10:50:00,177.37,177.5,177.14,177.36,70008.0,162.0288,162.1475,161.8187,162.0196,70008.0
2022-05-31 11:00:00,177.35,177.66,177.3,177.49,64863.0,162.0105,162.2937,161.9648,162.1384,64863.0
2022-05-31 11:10:00,177.47,177.52,177.23,177.4,45573.0,162.1201,162.1658,161.9009,162.0562,45573.0
2022-05-31 11:20:00,177.44,177.59,177.17,177.52,68094.0,162.0927,162.2297,161.8461,162.1658,68094.0
2022-05-31 11:30:00,177.51,178.09,177.48,177.94,133189.0,162.1567,162.6865,162.1292,162.5495,133189.0
2022-05-31 11:40:00,177.91,178.07,177.69,177.71,54742.0,162.5221,162.6682,162.3211,162.3394,54742.0
2022-05-31 11:50:00,177.7,178.23,177.69,177.97,58989.0,162.3302,162.8144,162.3211,162.5769,58989.0
2022-05-31 12:00:00,177.98,178.31,177.98,178.17,34557.0,162.586,162.8875,162.586,162.7596,34557.0
2022-05-31 12:10:00,178.16,178.23,178.05,178.22,52984.0,162.7504,162.8144,162.6499,162.8052,52984.0
2022-05-31 12:20:00,178.23,178.35,178.1,178.22,49035.0,162.8144,162.924,162.6956,162.8052,49035.0
2022-05-31 12:30:00,178.23,178.47,178.11,178.46,38385.0,162.8144,163.0336,162.7048,163.0245,38385.0
2022-05-31 12:40:00,178.46,178.61,178.4,178.5,43042.0,163.0245,163.1615,162.9697,163.061,43042.0
2022-05-31 12:50:00,178.48,178.72,178.46,178.57,45151.0,163.0428,163.262,163.0245,163.125,45151.0
2022-05-31 13:00:00,178.58,178.64,178.35,178.61,23324.0,163.1341,163.1889,162.924,163.1615,23324.0
2022-05-31 13:10:00,178.61,178.63,178.32,178.34,51632.0,163.1615,163.1798,162.8966,162.9149,51632.0
2022-05-31 13:20:00,178.36,178.4,178.27,178.35,30832.0,162.9331,162.9697,162.8509,162.924,30832.0
2022-05-31 13:30:00,178.33,178.78,178.33,178.62,35659.0,162.9057,163.3168,162.9057,163.1706,35659.0
2022-05-31 13:40:00,178.62,178.74,178.57,178.61,25475.0,163.1706,163.2803,163.125,163.1615,25475.0
2022-05-31 13:50:00,178.61,179.12,178.59,178.96,50979.0,163.1615,163.6274,163.1432,163.4812,50979.0
2022-05-31 14:00:00,178.95,179.02,178.66,178.73,67551.0,163.4721,163.536,163.2072,163.2711,67551.0
2022-05-31 14:10:00,178.73,178.97,178.67,178.92,40600.0,163.2711,163.4904,163.2163,163.4447,40600.0
2022-05-31 14:20:00,178.94,178.99,178.67,178.98,56718.0,163.463,163.5086,163.2163,163.4995,56718.0
2022-05-31 14:30:00,178.98,179.03,178.83,178.97,65539.0,163.4995,163.5452,163.3625,163.4904,65539.0
2022-05-31 14:40:00,178.98,179.0,178.66,178.77,73161.0,163.4995,163.5178,163.2072,163.3077,73161.0
2022-05-31 14:50:00,178.77,178.8,178.41,178.5,78853.0,163.3077,163.3351,162.9788,163.061,78853.0
2022-05-31 15:00:00,178.52,178.52,177.99,178.13,59630.0,163.0793,163.0793,162.5951,162.723,59630.0
2022-05-31 15:10:00,178.12,178.74,178.12,178.42,94093.0,162.7139,163.2803,162.7139,162.9879,94093.0
2022-05-31 15:20:00,178.43,178.73,178.4,178.63,75245.0,162.9971,163.2711,162.9697,163.1798,75245.0
2022-05-31 15:30:00,178.63,178.93,178.59,178.87,129467.0,163.1798,163.4538,163.1432,163.399,129467.0
2022-05-31 15:40:00,178.86,178.96,178.51,178.73,187302.0,163.3899,163.4812,163.0702,163.2711,187302.0
2022-05-31 15:50:00,178.72,180.17,178.72,179.53,1692408.0,163.262,164.5866,163.262,164.0019,1692408.0
2022-06-01 09:30:00,179.15,179.83,177.76,178.05,272727.0,163.6548,164.276,162.385,162.6499,272727.0
2022-06-01 09:40:00,178.11,178.26,176.61,176.63,89104.0,162.7048,162.8418,161.3345,161.3528,89104.0
2022-06-01 09:50:00,176.68,177.41,176.36,177.41,151603.0,161.3984,162.0653,161.1061,162.0653,151603.0
2022-06-01 10:00:00,177.35,177.45,176.78,176.94,136249.0,162.0105,162.1018,161.4898,161.636,136249.0
2022-06-01 10:10:00,176.97,177.11,176.69,176.85,80681.0,161.6634,161.7913,161.4076,161.5537,80681.0
2022-06-01 10:20:00,176.86,176.91,176.33,176.35,77689.0,161.5629,161.6085,161.0787,161.097,77689.0
2022-06-01 10:30:00,176.36,176.72,176.29,176.33,71592.0,161.1061,161.435,161.0422,161.0787,71592.0
2022-06-01 10:40:00,176.3,176.3,175.9,176.0,76167.0,161.0513,161.0513,160.6859,160.7773,76167.0
2022-06-01 10:50:00,175.97,176.21,175.96,176.17,52713.0,160.7499,160.9691,160.7407,160.9326,52713.0
2022-06-01 11:00:00,176.14,176.59,176.05,176.39,68109.0,160.9051,161.3162,160.8229,161.1335,68109.0
2022-06-01 11:10:00,176.41,176.76,176.41,176.74,56866.0,161.1518,161.4715,161.1518,161.4533,56866.0
2022-06-01 11:20:00,176.73,176.95,176.47,176.68,54626.0,161.4441,161.6451,161.2066,161.3984,54626.0
2022-06-01 11:30:00,176.7,177.0,176.7,176.79,50460.0,161.4167,161.6908,161.4167,161.4989,50460.0
2022-06-01 11:40:00,176.73,176.77,176.38,176.38,55430.0,161.4441,161.4807,161.1244,161.1244,55430.0
2022-06-01 11:50:00,176.4,176.73,176.34,176.61,38825.0,161.1427,161.4441,161.0879,161.3345,38825.0
2022-06-01 12:00:00,176.62,177.18,176.61,176.8,61621.0,161.3436,161.8552,161.3345,161.5081,61621.0
2022-06-01 12:10:00,176.8,177.16,176.76,177.15,34412.0,161.5081,161.8369,161.4715,161.8278,34412.0
2022-06-01 12:20:00,177.14,177.16,176.8,176.8,28489.0,161.8187,161.8369,161.5081,161.5081,28489.0
2022-06-01 12:30:00,176.83,176.91,176.69,176.78,23254.0,161.5355,161.6085,161.4076,161.4898,23254.0
2022-06-01 12:40:00,176.78,176.84,176.45,176.58,33607.0,161.4898,161.5446,161.1883,161.3071,33607.0
2022-06-01 12:50:00,176.57,176.59,176.4,176.47,34658.0,161.298,161.3162,161.1427,161.2066,34658.0
2022-06-01 13:00:00,176.46,176.81,176.4,176.79,25652.0,161.1975,161.5172,161.1427,161.4989,25652.0
2022-06-01 13:10:00,176.78,176.88,176.55,176.76,68816.0,161.4898,161.5811,161.2797,161.4715,68816.0
2022-06-01 13:20:00,176.74,177.11,176.67,177.05,69514.0,161.4533,161.7913,161.3893,161.7364,69514.0
2022-06-01 13:30:00,177.06,177.49,177.04,177.38,78684.0,161.7456,162.1384,161.7273,162.0379,78684.0
2022-06-01 13:40:00,177.36,177.52,177.26,177.43,57545.0,162.0196,162.1658,161.9283,162.0836,57545.0
2022-06-01 13:50:00,177.44,177.45,177.17,177.24,43895.0,162.0927,162.1018,161.8461,161.91,43895.0
2022-06-01 14:00:00,177.23,177.6,177.23,177.49,45224.0,161.9009,162.2389,161.9009,162.1384,45224.0
2022-06-01 14:10:00,177.49,177.49,177.14,177.24,35067.0,162.1384,162.1384,161.8187,161.91,35067.0
2022-06-01 14:20:00,177.25,177.61,177.14,177.48,54294.0,161.9191,162.248,161.8187,162.1292,54294.0
2022-06-01 14:30:00,177.49,177.84,177.48,177.64,47893.0,162.1384,162.4581,162.1292,162.2754,47893.0
2022-06-01 14:40:00,177.65,177.96,177.64,177.74,33156.0,162.2845,162.5677,162.2754,162.3668,33156.0
2022-06-01 14:50:00,177.79,177.9,177.72,177.88,36301.0,162.4124,162.5129,162.3485,162.4947,36301.0
2022-06-01 15:00:00,177.87,178.22,177.76,178.06,62046.0,162.4855,162.8052,162.385,162.6591,62046.0
2022-06-01 15:10:00,178.07,178.24,178.0,178.13,47074.0,162.6682,162.8235,162.6043,162.723,47074.0
2022-06-01 15:20:00,178.14,178.21,178.05,178.15,38126.0,162.7322,162.7961,162.6499,162.7413,38126.0
2022-06-01 15:30:00,178.15,178.64,178.14,178.57,65609.0,162.7413,163.1889,162.7322,163.125,65609.0
2022-06-01 15:40:00,178.55,178.55,178.24,178.34,90170.0,163.1067,163.1067,162.8235,162.9149,90170.0
2022-06-01 15:50:00,178.35,178.43,177.6,177.66,273339.0,162.924,162.9971,162.2389,162.2937,273339.0
2022-06-02 09:30:00,177.74,177.81,176.04,176.33,245886.0,162.3668,162.4307,160.8138,161.0787,245886.0
2022-06-02 09:40:00,176.37,176.37,175.33,175.47,168803.0,161.1153,161.1153,160.1652,160.2931,168803.0
2022-06-02 09:50:00,175.52,175.66,174.89,175.06,139714.0,160.3388,160.4667,159.7633,159.9186,139714.0
2022-06-02 10:00:00,175.1,175.11,174.75,174.98,105565.0,159.9551,159.9642,159.6354,159.8455,105565.0
2022-06-02 10:10:00,174.98,175.59,174.95,175.22,162261.0,159.8455,160.4027,159.8181,160.0647,162261.0
2022-06-02 10:20:00,175.23,175.34,174.58,174.72,106128.0,160.0739,160.1743,159.4801,159.608,106128.0
2022-06-02 10:30:00,174.74,174.9,174.61,174.72,119122.0,159.6262,159.7724,159.5075,159.608,119122.0
2022-06-02 10:40:00,174.72,174.99,174.59,174.93,128011.0,159.608,159.8546,159.4892,159.7998,128011.0
2022-06-02 10:50:00,174.95,175.08,174.62,174.86,143184.0,159.8181,159.9368,159.5166,159.7359,143184.0
2022-06-02 11:00:00,174.85,175.18,174.78,174.94,176134.0,159.7267,160.0282,159.6628,159.8089,176134.0
2022-06-02 11:10:00,174.94,175.3,174.86,175.23,352831.0,159.8089,160.1378,159.7359,160.0739,352831.0
2022-06-02 11:20:00,175.24,175.51,175.13,175.21,101963.0,160.083,160.3296,159.9825,160.0556,101963.0
2022-06-02 11:30:00,175.21,175.33,175.04,175.15,86704.0,160.0556,160.1652,159.9003,160.0008,86704.0
2022-06-02 11:40:00,175.16,175.97,175.15,175.97,112954.0,160.0099,160.7499,160.0008,160.7499,112954.0
2022-06-02 11:50:00,175.99,175.99,175.72,175.84,98217.0,160.7681,160.7681,160.5215,160.6311,98217.0
2022-06-02 12:00:00,175.84,175.85,175.63,175.8,56990.0,160.6311,160.6402,160.4393,160.5946,56990.0
2022-06-02 12:10:00,175.8,175.88,175.66,175.8,44499.0,160.5946,160.6676,160.4667,160.5946,44499.0
2022-06-02 12:20:00,175.8,175.88,175.71,175.85,62954.0,160.5946,160.6676,160.5123,160.6402,62954.0
2022-06-02 12:30:00,175.86,176.0,175.85,175.93,131989.0,160.6494,160.7773,160.6402,160.7133,131989.0
2022-06-02 12:40:00,175.93,176.0,175.82,175.93,116390.0,160.7133,160.7773,160.6128,160.7133,116390.0
2022-06-02 12:50:00,175.91,176.0,175.84,175.95,79525.0,160.695,160.7773,160.6311,160.7316,79525.0
2022-06-02 13:00:00,175.96,175.96,175.81,175.86,61162.0,160.7407,160.7407,160.6037,160.6494,61162.0
2022-06-02 13:10:00,175.85,175.98,175.84,175.86,92500.0,160.6402,160.759,160.6311,160.6494,92500.0
2022-06-02 13:20:00,175.86,175.92,175.72,175.77,75524.0,160.6494,160.7042,160.5215,160.5672,75524.0
2022-06-02 13:30:00,175.76,175.91,175.71,175.85,85970.0,160.558,160.695,160.5123,160.6402,85970.0
2022-06-02 13:40:00,175.85,176.0,175.76,175.99,158659.0,160.6402,160.7773,160.558,160.7681,158659.0
2022-06-02 13:50:00,175.99,175.99,175.66,175.74,133220.0,160.7681,160.7681,160.4667,160.5397,133220.0
2022-06-02 14:00:00,175.75,175.93,175.5,175.86,112127.0,160.5489,160.7133,160.3205,160.6494,112127.0
2022-06-02 14:10:00,175.85,175.94,175.79,175.86,86605.0,160.6402,160.7224,160.5854,160.6494,86605.0
2022-06-02 14:20:00,175.86,175.94,175.66,175.72,108190.0,160.6494,160.7224,160.4667,160.5215,108190.0
2022-06-02 14:30:00,175.73,176.15,175.73,175.96,148379.0,160.5306,160.9143,160.5306,160.7407,148379.0
2022-06-02 14:40:00,175.96,176.1,175.67,175.99,122868.0,160.7407,160.8686,160.4758,160.7681,122868.0
2022-06-02 14:50:00,175.97,176.0,175.77,175.85,86903.0,160.7499,160.7773,160.5672,160.6402,86903.0
2022-06-02 15:00:00,175.84,176.13,175.8,175.84,127825.0,160.6311,160.896,160.5946,160.6311,127825.0
2022-06-02 15:10:00,175.84,176.05,175.8,175.93,157744.0,160.6311,160.8229,160.5946,160.7133,157744.0
2022-06-02 15:20:00,175.94,176.04,175.7,176.02,195237.0,160.7224,160.8138,160.5032,160.7955,195237.0
2022-06-02 15:30:00,176.02,176.26,175.91,176.05,322935.0,160.7955,161.0148,160.695,160.8229,322935.0
2022-06-02 15:40:00,176.06,176.55,176.03,176.51,357198.0,160.8321,161.2797,160.8047,161.2431,357198.0
2022-06-02 15:50:00,176.53,177.38,176.47,177.18,542603.0,161.2614,162.0379,161.2066,161.8552,542603.0
2022-06-03 09:30:00,177.07,178.68,177.0,178.26,259421.0,161.7547,163.2255,161.6908,162.8418,259421.0
2022-06-03 09:40:00,178.3,178.63,177.3,177.59,153967.0,162.8783,163.1798,161.9648,162.2297,153967.0
2022-06-03 09:50:00,177.57,177.72,177.14,177.34,93541.0,162.2115,162.3485,161.8187,162.0014,93541.0
2022-06-03 10:00:00,177.34,177.81,177.25,177.77,84567.0,162.0014,162.4307,161.9191,162.3942,84567.0
2022-06-03 10:10:00,177.75,177.8,177.44,177.61,77621.0,162.3759,162.4216,162.0927,162.248,77621.0
2022-06-03 10:20:00,177.59,177.6,177.17,177.41,48025.0,162.2297,162.2389,161.8461,162.0653,48025.0
2022-06-03 10:30:00,177.4,177.72,177.15,177.22,75437.0,162.0562,162.3485,161.8278,161.8917,75437.0
2022-06-03 10:40:00,177.22,177.33,177.02,177.05,80889.0,161.8917,161.9922,161.709,161.7364,80889.0
2022-06-03 10:50:00,177.06,177.14,176.92,177.05,71000.0,161.7456,161.8187,161.6177,161.7364,71000.0
2022-06-03 11:00:00,177.05,177.07,176.74,176.75,78005.0,161.7364,161.7547,161.4533,161.4624,78005.0
2022-06-03 11:10:00,176.75,178.1,176.58,176.64,89988.0,161.4624,162.6956,161.3071,161.3619,89988.0
2022-06-03 11:20:00,176.65,176.72,176.52,176.67,48186.0,161.371,161.435,161.2523,161.3893,48186.0
2022-06-03 11:30:00,176.68,176.96,176.53,176.88,54794.0,161.3984,161.6542,161.2614,161.5811,54794.0
2022-06-03 11:40:00,176.88,176.88,176.24,176.32,73469.0,161.5811,161.5811,160.9965,161.0696,73469.0
2022-06-03 11:50:00,176.32,176.6,176.23,176.41,36078.0,161.0696,161.3254,160.9874,161.1518,36078.0
2022-06-03 12:00:00,176.44,176.7,176.44,176.7,34315.0,161.1792,161.4167,161.1792,161.4167,34315.0
2022-06-03 12:10:00,176.68,176.76,176.55,176.55,43674.0,161.3984,161.4715,161.2797,161.2797,43674.0
2022-06-03 12:20:00,176.55,176.76,176.48,176.74,26145.0,161.2797,161.4715,161.2157,161.4533,26145.0
2022-06-03 12:30:00,176.75,176.81,176.55,176.79,18902.0,161.4624,161.5172,161.2797,161.4989,18902.0
2022-06-03 12:40:00,176.79,176.79,176.6,176.71,29547.0,161.4989,161.4989,161.3254,161.4258,29547.0
2022-06-03 12:50:00,176.68,176.95,176.65,176.91,43043.0,161.3984,161.6451,161.371,161.6085,43043.0
2022-06-03 13:00:00,176.9,177.3,176.87,177.12,39558.0,161.5994,161.9648,161.572,161.8004,39558.0
2022-06-03 13:10:00,177.11,177.15,176.68,176.68,32884.0,161.7913,161.8278,161.3984,161.3984,32884.0
2022-06-03 13:20:00,176.68,176.89,176.68,176.79,20879.0,161.3984,161.5903,161.3984,161.4989,20879.0
2022-06-03 13:30:00,176.76,176.99,176.68,176.86,30466.0,161.4715,161.6816,161.3984,161.5629,30466.0
2022-06-03 13:40:00,176.85,176.91,176.65,176.91,38753.0,161.5537,161.6085,161.371,161.6085,38753.0
2022-06-03 13:50:00,176.92,176.96,176.78,176.78,50235.0,161.6177,161.6542,161.4898,161.4898,50235.0
2022-06-03 14:00:00,176.77,176.81,176.6,176.73,29874.0,161.4807,161.5172,161.3254,161.4441,29874.0
2022-06-03 14:10:00,176.72,176.93,176.72,176.89,31054.0,161.435,161.6268,161.435,161.5903,31054.0
2022-06-03 14:20:00,176.88,177.07,176.86,177.07,69565.0,161.5811,161.7547,161.5629,161.7547,69565.0
2022-06-03 14:30:00,177.05,177.07,176.79,176.88,33049.0,161.7364,161.7547,161.4989,161.5811,33049.0
2022-06-03 14:40:00,176.87,177.21,176.8,177.21,34900.0,161.572,161.8826,161.5081,161.8826,34900.0
2022-06-03 14:50:00,177.19,177.26,177.08,177.2,30417.0,161.8643,161.9283,161.7638,161.8735,30417.0
2022-06-03 15:00:00,177.21,177.22,176.75,176.81,45698.0,161.8826,161.8917,161.4624,161.5172,45698.0
2022-06-03 15:10:00,176.88,176.9,176.42,176.46,43319.0,161.5811,161.5994,161.1609,161.1975,43319.0
2022-06-03 15:20:00,176.47,176.65,176.36,176.63,39990.0,161.2066,161.371,161.1061,161.3528,39990.0
2022-06-03 15:30:00,176.63,176.68,176.35,176.61,64942.0,161.3528,161.3984,161.097,161.3345,64942.0
2022-06-03 15:40:00,176.62,176.63,176.15,176.35,89230.0,161.3436,161.3528,160.9143,161.097,89230.0
2022-06-03 15:50:00,176.35,176.68,176.22,176.43,236658.0,161.097,161.3984,160.9782,161.1701,236658.0
2022-06-06 09:30:00,177.21,178.5,177.07,177.81,180657.0,161.8826,163.061,161.7547,162.4307,180657.0
2022-06-06 09:40:00,177.81,178.13,177.44,177.9,82116.0,162.4307,162.723,162.0927,162.5129,82116.0
2022-06-06 09:50:00,177.86,178.14,177.38,177.38,70263.0,162.4764,162.7322,162.0379,162.0379,70263.0
2022-06-06 10:00:00,177.43,177.79,177.23,177.61,51822.0,162.0836,162.4124,161.9009,162.248,51822.0
2022-06-06 10:10:00,177.61,177.92,177.61,177.74,47027.0,162.248,162.5312,162.248,162.3668,47027.0
2022-06-06 10:20:00,177.74,177.98,177.56,177.74,29786.0,162.3668,162.586,162.2023,162.3668,29786.0
2022-06-06 10:30:00,177.73,177.96,177.73,177.84,44532.0,162.3576,162.5677,162.3576,162.4581,44532.0
2022-06-06 10:40:00,177.86,178.11,177.78,177.81,39908.0,162.4764,162.7048,162.4033,162.4307,39908.0
2022-06-06 10:50:00,177.82,177.82,177.49,177.66,45785.0,162.4398,162.4398,162.1384,162.2937,45785.0
2022-06-06 11:00:00,177.66,177.79,177.4,177.59,53398.0,162.2937,162.4124,162.0562,162.2297,53398.0
2022-06-06 11:10:00,177.59,177.62,177.3,177.34,76152.0,162.2297,162.2571,161.9648,162.0014,76152.0
2022-06-06 11:20:00,177.34,177.34,177.03,177.13,66063.0,162.0014,162.0014,161.7182,161.8095,66063.0
2022-06-06 11:30:00,177.13,177.37,177.13,177.35,61794.0,161.8095,162.0288,161.8095,162.0105,61794.0
2022-06-06 11:40:00,177.35,177.63,177.35,177.45,38263.0,162.0105,162.2663,162.0105,162.1018,38263.0
2022-06-06 11:50:00,177.45,177.57,177.41,177.51,34673.0,162.1018,162.2115,162.0653,162.1567,34673.0
2022-06-06 12:00:00,177.49,177.62,177.28,177.29,37458.0,162.1384,162.2571,161.9465,161.9557,37458.0
2022-06-06 12:10:00,177.29,177.36,177.17,177.36,34535.0,161.9557,162.0196,161.8461,162.0196,34535.0
2022-06-06 12:20:00,177.35,177.4,176.99,177.03,33551.0,162.0105,162.0562,161.6816,161.7182,33551.0
2022-06-06 12:30:00,177.03,177.19,176.96,177.11,38049.0,161.7182,161.8643,161.6542,161.7913,38049.0
2022-06-06 12:40:00,177.11,177.14,176.9,176.95,32290.0,161.7913,161.8187,161.5994,161.6451,32290.0
2022-06-06 12:50:00,176.95,177.15,176.79,177.09,62082.0,161.6451,161.8278,161.4989,161.773,62082.0
2022-06-06 13:00:00,177.06,177.06,176.46,176.78,134244.0,161.7456,161.7456,161.1975,161.4898,134244.0
2022-06-06 13:10:00,176.82,177.04,176.79,177.04,63038.0,161.5263,161.7273,161.4989,161.7273,63038.0
2022-06-06 13:20:00,177.02,177.1,176.93,177.03,114999.0,161.709,161.7821,161.6268,161.7182,114999.0
2022-06-06 13:30:00,177.03,177.15,176.89,177.11,43098.0,161.7182,161.8278,161.5903,161.7913,43098.0
2022-06-06 13:40:00,177.1,177.38,177.04,177.16,51836.0,161.7821,162.0379,161.7273,161.8369,51836.0
2022-06-06 13:50:00,177.17,177.3,177.03,177.13,61598.0,161.8461,161.9648,161.7182,161.8095,61598.0
2022-06-06 14:00:00,177.11,177.31,177.06,177.15,84157.0,161.7913,161.974,161.7456,161.8278,84157.0
2022-06-06 14:10:00,177.15,177.42,177.15,177.31,92886.0,161.8278,162.0744,161.8278,161.974,92886.0
2022-06-06 14:20:00,177.28,177.42,177.15,177.41,83834.0,161.9465,162.0744,161.8278,162.0653,83834.0
2022-06-06 14:30:00,177.4,177.41,177.18,177.19,175548.0,162.0562,162.0653,161.8552,161.8643,175548.0
2022-06-06 14:40:00,177.18,177.34,177.0,177.08,50977.0,161.8552,162.0014,161.6908,161.7638,50977.0
2022-06-06 14:50:00,177.05,177.2,176.9,177.16,60469.0,161.7364,161.8735,161.5994,161.8369,60469.0
2022-06-06 15:00:00,177.16,177.18,176.86,176.93,47932.0,161.8369,161.8552,161.5629,161.6268,47932.0
2022-06-06 15:10:00,176.92,177.13,176.87,176.91,48078.0,161.6177,161.8095,161.572,161.6085,48078.0
2022-06-06 15:20:00,176.89,176.95,176.18,176.18,96266.0,161.5903,161.6451,160.9417,160.9417,96266.0
2022-06-06 15:30:00,176.17,176.55,175.99,176.53,140683.0,160.9326,161.2797,160.7681,161.2614,140683.0
2022-06-06 15:40:00,176.51,176.88,176.49,176.5,111695.0,161.2431,161.5811,161.2249,161.234,111695.0
2022-06-06 15:50:00,176.51,176.87,176.39,176.39,360951.0,161.2431,161.572,161.1335,161.1335,360951.0
2022-06-07 09:30:00,176.98,178.98,176.83,178.58,470151.0,161.6725,163.4995,161.5355,163.1341,470151.0
2022-06-07 09:40:00,178.58,179.3,178.31,178.8,195717.0,163.1341,163.7918,162.8875,163.3351,195717.0
2022-06-07 09:50:00,178.8,178.8,178.08,178.08,108205.0,163.3351,163.3351,162.6774,162.6774,108205.0
2022-06-07 10:00:00,178.07,178.34,177.43,177.47,104761.0,162.6682,162.9149,162.0836,162.1201,104761.0
2022-06-07 10:10:00,177.44,177.54,176.67,176.88,60880.0,162.0927,162.1841,161.3893,161.5811,60880.0
2022-06-07 10:20:00,176.88,176.88,176.44,176.86,42510.0,161.5811,161.5811,161.1792,161.5629,42510.0
2022-06-07 10:30:00,176.87,177.28,176.79,177.26,43784.0,161.572,161.9465,161.4989,161.9283,43784.0
2022-06-07 10:40:00,177.24,177.39,177.06,177.2,45147.0,161.91,162.047,161.7456,161.8735,45147.0
2022-06-07 10:50:00,177.18,177.5,177.07,177.19,51553.0,161.8552,162.1475,161.7547,161.8643,51553.0
2022-06-07 11:00:00,177.18,177.22,177.03,177.15,39897.0,161.8552,161.8917,161.7182,161.8278,39897.0
2022-06-07 11:10:00,177.17,177.62,177.17,177.49,49224.0,161.8461,162.2571,161.8461,162.1384,49224.0
2022-06-07 11:20:00,177.48,177.48,177.29,177.42,33565.0,162.1292,162.1292,161.9557,162.0744,33565.0
2022-06-07 11:30:00,177.38,177.38,177.04,177.18,44104.0,162.0379,162.0379,161.7273,161.8552,44104.0
2022-06-07 11:40:00,177.2,177.32,176.91,176.95,56947.0,161.8735,161.9831,161.6085,161.6451,56947.0
2022-06-07 11:50:00,176.92,176.98,176.69,176.8,40005.0,161.6177,161.6725,161.4076,161.5081,40005.0
2022-06-07 12:00:00,176.82,176.89,176.45,176.47,35600.0,161.5263,161.5903,161.1883,161.2066,35600.0
2022-06-07 12:10:00,176.48,176.57,176.4,176.47,46212.0,161.2157,161.298,161.1427,161.2066,46212.0
2022-06-07 12:20:00,176.49,176.99,176.48,176.95,28270.0,161.2249,161.6816,161.2157,161.6451,28270.0
2022-06-07 12:30:00,176.95,177.17,176.95,177.09,21630.0,161.6451,161.8461,161.6451,161.773,21630.0
2022-06-07 12:40:00,177.15,177.27,177.05,177.07,30134.0,161.8278,161.9374,161.7364,161.7547,30134.0
2022-06-07 12:50:00,177.07,177.13,176.98,177.01,28280.0,161.7547,161.8095,161.6725,161.6999,28280.0
2022-06-07 13:00:00,177.02,177.31,176.99,177.31,22194.0,161.709,161.974,161.6816,161.974,22194.0
2022-06-07 13:10:00,177.34,177.51,177.16,177.39,36683.0,162.0014,162.1567,161.8369,162.047,36683.0
2022-06-07 13:20:00,177.37,177.55,177.35,177.48,25624.0,162.0288,162.1932,162.0105,162.1292,25624.0
2022-06-07 13:30:00,177.49,177.6,177.46,177.53,28624.0,162.1384,162.2389,162.111,162.1749,28624.0
2022-06-07 13:40:00,177.51,177.69,177.47,177.49,27552.0,162.1567,162.3211,162.1201,162.1384,27552.0
2022-06-07 13:50:00,177.49,177.59,177.46,177.51,24950.0,162.1384,162.2297,162.111,162.1567,24950.0
2022-06-07 14:00:00,177.5,177.87,177.5,177.84,37263.0,162.1475,162.4855,162.1475,162.4581,37263.0
2022-06-07 14:10:00,177.84,177.99,177.73,177.75,35440.0,162.4581,162.5951,162.3576,162.3759,35440.0
2022-06-07 14:20:00,177.75,177.83,177.73,177.8,22406.0,162.3759,162.449,162.3576,162.4216,22406.0
2022-06-07 14:30:00,177.8,177.93,177.7,177.78,45137.0,162.4216,162.5403,162.3302,162.4033,45137.0
2022-06-07 14:40:00,177.79,177.8,177.47,177.52,38965.0,162.4124,162.4216,162.1201,162.1658,38965.0
2022-06-07 14:50:00,177.5,177.71,177.38,177.7,34453.0,162.1475,162.3394,162.0379,162.3302,34453.0
2022-06-07 15:00:00,177.7,177.83,177.58,177.58,34895.0,162.3302,162.449,162.2206,162.2206,34895.0
2022-06-07 15:10:00,177.58,177.63,177.45,177.53,44777.0,162.2206,162.2663,162.1018,162.1749,44777.0
2022-06-07 15:20:00,177.51,177.73,177.5,177.57,69290.0,162.1567,162.3576,162.1475,162.2115,69290.0
2022-06-07 15:30:00,177.56,177.86,177.5,177.86,99986.0,162.2023,162.4764,162.1475,162.4764,99986.0
2022-06-07 15:40:00,177.86,178.18,177.83,178.12,110914.0,162.4764,162.7687,162.449,162.7139,110914.0
2022-06-07 15:50:00,178.12,178.43,178.09,178.29,443232.0,162.7139,162.9971,162.6865,162.8692,443232.0
2022-06-08 09:30:00,178.1,178.34,177.17,177.76,154152.0,162.6956,162.9149,161.8461,162.385,154152.0
2022-06-08 09:40:00,177.73,178.1,177.54,177.75,50542.0,162.3576,162.6956,162.1841,162.3759,50542.0
2022-06-08 09:50:00,177.72,178.29,177.54,177.72,72566.0,162.3485,162.8692,162.1841,162.3485,72566.0
2022-06-08 10:00:00,177.75,177.95,177.24,177.3,63312.0,162.3759,162.5586,161.91,161.9648,63312.0
2022-06-08 10:10:00,177.3,177.87,177.25,177.87,81069.0,161.9648,162.4855,161.9191,162.4855,81069.0
2022-06-08 10:20:00,177.89,178.6,177.87,178.42,106819.0,162.5038,163.1524,162.4855,162.9879,106819.0
2022-06-08 10:30:00,178.4,178.87,178.32,178.62,86712.0,162.9697,163.399,162.8966,163.1706,86712.0
2022-06-08 10:40:00,178.62,178.65,178.38,178.49,26204.0,163.1706,163.1981,162.9514,163.0519,26204.0
2022-06-08 10:50:00,178.48,178.82,178.45,178.58,54336.0,163.0428,163.3533,163.0154,163.1341,54336.0
2022-06-08 11:00:00,178.58,178.96,178.42,178.72,81091.0,163.1341,163.4812,162.9879,163.262,81091.0
2022-06-08 11:10:00,178.73,179.24,178.63,179.02,73668.0,163.2711,163.737,163.1798,163.536,73668.0
2022-06-08 11:20:00,179.0,179.34,178.96,179.11,66720.0,163.5178,163.8284,163.4812,163.6183,66720.0
2022-06-08 11:30:00,179.11,179.37,179.05,179.34,55380.0,163.6183,163.8558,163.5635,163.8284,55380.0
2022-06-08 11:40:00,179.32,179.45,179.27,179.35,65166.0,163.8101,163.9289,163.7644,163.8375,65166.0
2022-06-08 11:50:00,179.33,179.34,179.05,179.05,35807.0,163.8192,163.8284,163.5635,163.5635,35807.0
2022-06-08 12:00:00,179.08,179.12,178.7,178.9,42991.0,163.5909,163.6274,163.2437,163.4264,42991.0
2022-06-08 12:10:00,178.89,178.92,178.7,178.7,33964.0,163.4173,163.4447,163.2437,163.2437,33964.0
2022-06-08 12:20:00,178.7,178.8,178.49,178.76,46090.0,163.2437,163.3351,163.0519,163.2985,46090.0
2022-06-08 12:30:00,178.76,178.78,178.27,178.29,47104.0,163.2985,163.3168,162.8509,162.8692,47104.0
2022-06-08 12:40:00,178.28,178.33,178.1,178.18,28944.0,162.8601,162.9057,162.6956,162.7687,28944.0
2022-06-08 12:50:00,178.16,178.47,178.05,178.46,38482.0,162.7504,163.0336,162.6499,163.0245,38482.0
2022-06-08 13:00:00,178.44,178.44,177.91,178.06,25176.0,163.0062,163.0062,162.5221,162.6591,25176.0
2022-06-08 13:10:00,178.04,178.05,177.8,177.94,33388.0,162.6408,162.6499,162.4216,162.5495,33388.0
2022-06-08 13:20:00,177.92,177.98,177.65,177.72,28405.0,162.5312,162.586,162.2845,162.3485,28405.0
2022-06-08 13:30:00,177.68,177.73,177.32,177.34,43724.0,162.3119,162.3576,161.9831,162.0014,43724.0
2022-06-08 13:40:00,177.33,177.68,177.33,177.48,67321.0,161.9922,162.3119,161.9922,162.1292,67321.0
2022-06-08 13:50:00,177.51,177.54,177.2,177.23,35620.0,162.1567,162.1841,161.8735,161.9009,35620.0
2022-06-08 14:00:00,177.22,177.29,177.18,177.26,39562.0,161.8917,161.9557,161.8552,161.9283,39562.0
2022-06-08 14:10:00,177.27,177.47,177.22,177.46,30879.0,161.9374,162.1201,161.8917,162.111,30879.0
2022-06-08 14:20:00,177.44,177.52,177.13,177.25,48359.0,162.0927,162.1658,161.8095,161.9191,48359.0
2022-06-08 14:30:00,177.22,177.33,177.1,177.24,37531.0,161.8917,161.9922,161.7821,161.91,37531.0
2022-06-08 14:40:00,177.27,177.37,177.21,177.28,38137.0,161.9374,162.0288,161.8826,161.9465,38137.0
2022-06-08 14:50:00,177.27,177.3,177.01,177.03,37709.0,161.9374,161.9648,161.6999,161.7182,37709.0
2022-06-08 15:00:00,177.01,177.04,176.82,176.85,34540.0,161.6999,161.7273,161.5263,161.5537,34540.0
2022-06-08 15:10:00,176.83,177.16,176.8,177.13,34989.0,161.5355,161.8369,161.5081,161.8095,34989.0
2022-06-08 15:20:00,177.14,177.42,177.13,177.39,42772.0,161.8187,162.0744,161.8095,162.047,42772.0
2022-06-08 15:30:00,177.39,177.49,177.3,177.38,70773.0,162.047,162.1384,161.9648,162.0379,70773.0
2022-06-08 15:40:00,177.37,177.44,177.06,177.08,104187.0,162.0288,162.0927,161.7456,161.7638,104187.0
2022-06-08 15:50:00,177.08,177.36,177.0,177.22,353555.0,161.7638,162.0196,161.6908,161.8917,353555.0
2022-06-09 09:30:00,177.21,177.92,176.77,177.82,126866.0,161.8826,162.5312,161.4807,162.4398,126866.0
2022-06-09 09:40:00,177.83,177.98,177.49,177.53,40397.0,162.449,162.586,162.1384,162.1749,40397.0
2022-06-09 09:50:00,177.54,178.61,177.53,178.61,59237.0,162.1841,163.1615,162.1749,163.1615,59237.0
2022-06-09 10:00:00,178.61,178.65,177.91,177.92,50916.0,163.1615,163.1981,162.5221,162.5312,50916.0
2022-06-09 10:10:00,177.88,177.88,177.12,177.35,51059.0,162.4947,162.4947,161.8004,162.0105,51059.0
2022-06-09 10:20:00,177.36,177.47,176.78,176.91,69644.0,162.0196,162.1201,161.4898,161.6085,69644.0
2022-06-09 10:30:00,176.91,177.03,176.5,176.93,54162.0,161.6085,161.7182,161.234,161.6268,54162.0
2022-06-09 10:40:00,176.89,176.9,176.61,176.77,72184.0,161.5903,161.5994,161.3345,161.4807,72184.0
2022-06-09 10:50:00,176.74,176.78,176.46,176.7,81619.0,161.4533,161.4898,161.1975,161.4167,81619.0
2022-06-09 11:00:00,176.69,176.8,176.31,176.52,108527.0,161.4076,161.5081,161.0604,161.2523,108527.0
2022-06-09 11:10:00,176.51,176.58,176.3,176.54,46555.0,161.2431,161.3071,161.0513,161.2706,46555.0
2022-06-09 11:20:00,176.53,176.77,176.34,176.49,34719.0,161.2614,161.4807,161.0879,161.2249,34719.0
2022-06-09 11:30:00,176.47,176.54,176.22,176.24,37979.0,161.2066,161.2706,160.9782,160.9965,37979.0
2022-06-09 11:40:00,176.25,176.59,176.15,176.21,63432.0,161.0056,161.3162,160.9143,160.9691,63432.0
2022-06-09 11:50:00,176.21,176.38,176.18,176.34,38545.0,160.9691,161.1244,160.9417,161.0879,38545.0
2022-06-09 12:00:00,176.33,176.53,176.25,176.34,28294.0,161.0787,161.2614,161.0056,161.0879,28294.0
2022-06-09 12:10:00,176.32,176.33,176.06,176.07,46256.0,161.0696,161.0787,160.8321,160.8412,46256.0
2022-06-09 12:20:00,176.07,176.44,176.07,176.34,40579.0,160.8412,161.1792,160.8412,161.0879,40579.0
2022-06-09 12:30:00,176.34,176.53,176.32,176.44,35937.0,161.0879,161.2614,161.0696,161.1792,35937.0
2022-06-09 12:40:00,176.45,176.57,176.33,176.42,34411.0,161.1883,161.298,161.0787,161.1609,34411.0
2022-06-09 12:50:00,176.43,176.49,176.26,176.46,49412.0,161.1701,161.2249,161.0148,161.1975,49412.0
2022-06-09 13:00:00,176.48,176.58,176.35,176.41,49592.0,161.2157,161.3071,161.097,161.1518,49592.0
2022-06-09 13:10:00,176.42,176.59,176.35,176.37,30287.0,161.1609,161.3162,161.097,161.1153,30287.0
2022-06-09 13:20:00,176.34,176.38,175.98,176.02,56027.0,161.0879,161.1244,160.759,160.7955,56027.0
2022-06-09 13:30:00,176.02,176.14,175.95,176.08,41486.0,160.7955,160.9051,160.7316,160.8503,41486.0
2022-06-09 13:40:00,176.08,176.37,176.01,176.34,25277.0,160.8503,161.1153,160.7864,161.0879,25277.0
2022-06-09 13:50:00,176.34,176.49,176.25,176.49,29176.0,161.0879,161.2249,161.0056,161.2249,29176.0
2022-06-09 14:00:00,176.49,176.49,176.12,176.25,35047.0,161.2249,161.2249,160.8869,161.0056,35047.0
2022-06-09 14:10:00,176.24,176.35,176.18,176.23,26506.0,160.9965,161.097,160.9417,160.9874,26506.0
2022-06-09 14:20:00,176.23,176.32,176.13,176.25,28587.0,160.9874,161.0696,160.896,161.0056,28587.0
2022-06-09 14:30:00,176.25,176.25,175.98,176.0,32774.0,161.0056,161.0056,160.759,160.7773,32774.0
2022-06-09 14:40:00,176.0,176.22,175.95,176.15,54515.0,160.7773,160.9782,160.7316,160.9143,54515.0
2022-06-09 14:50:00,176.14,176.19,175.87,175.89,52888.0,160.9051,160.9508,160.6585,160.6768,52888.0
2022-06-09 15:00:00,175.89,175.91,175.47,175.48,58518.0,160.6768,160.695,160.2931,160.3022,58518.0
2022-06-09 15:10:00,175.47,175.53,175.26,175.43,65494.0,160.2931,160.3479,160.1013,160.2566,65494.0
2022-06-09 15:20:00,175.43,175.54,175.1,175.1,47927.0,160.2566,160.357,159.9551,159.9551,47927.0
2022-06-09 15:30:00,175.08,175.25,174.94,175.01,116366.0,159.9368,160.0921,159.8089,159.8729,116366.0
2022-06-09 15:40:00,175.01,175.01,174.01,174.19,145659.0,159.8729,159.8729,158.9594,159.1238,145659.0
2022-06-09 15:50:00,174.18,174.39,173.64,173.7,420808.0,159.1147,159.3065,158.6214,158.6762,420808.0
2022-06-10 09:30:00,172.17,172.3,170.62,171.35,259808.0,157.2785,157.3973,155.8626,156.5294,259808.0
2022-06-10 09:40:00,171.25,172.06,170.98,171.87,99230.0,156.4381,157.178,156.1915,157.0045,99230.0
2022-06-10 09:50:00,171.9,171.98,171.32,171.83,81758.0,157.0319,157.105,156.502,156.9679,81758.0
2022-06-10 10:00:00,171.81,171.89,171.2,171.86,88535.0,156.9497,157.0227,156.3924,156.9953,88535.0
2022-06-10 10:10:00,171.83,171.87,171.33,171.46,94864.0,156.9679,157.0045,156.5112,156.6299,94864.0
2022-06-10 10:20:00,171.49,171.85,171.31,171.66,217763.0,156.6573,156.9862,156.4929,156.8126,217763.0
2022-06-10 10:30:00,171.68,172.28,171.56,172.19,96278.0,156.8309,157.379,156.7213,157.2968,96278.0
2022-06-10 10:40:00,172.21,172.62,172.14,172.58,65510.0,157.3151,157.6896,157.2511,157.6531,65510.0
2022-06-10 10:50:00,172.58,172.68,172.36,172.57,84157.0,157.6531,157.7444,157.4521,157.6439,84157.0
2022-06-10 11:00:00,172.55,172.71,172.45,172.65,63160.0,157.6257,157.7718,157.5343,157.717,63160.0
2022-06-10 11:10:00,172.64,172.86,172.52,172.84,53280.0,157.7079,157.9088,157.5983,157.8906,53280.0
2022-06-10 11:20:00,172.84,172.88,172.45,172.54,41081.0,157.8906,157.9271,157.5343,157.6165,41081.0
2022-06-10 11:30:00,172.56,172.6,172.11,172.56,73303.0,157.6348,157.6713,157.2237,157.6348,73303.0
2022-06-10 11:40:00,172.58,173.2,172.54,172.96,92914.0,157.6531,158.2194,157.6165,158.0002,92914.0
2022-06-10 11:50:00,172.89,172.98,172.75,172.93,45592.0,157.9363,158.0185,157.8084,157.9728,45592.0
2022-06-10 12:00:00,172.92,173.0,172.73,172.96,150780.0,157.9637,158.0367,157.7901,158.0002,150780.0
2022-06-10 12:10:00,172.94,173.0,172.61,172.72,90948.0,157.9819,158.0367,157.6805,157.781,90948.0
2022-06-10 12:20:00,172.72,172.98,172.7,172.89,60902.0,157.781,158.0185,157.7627,157.9363,60902.0
2022-06-10 12:30:00,172.92,172.92,172.5,172.57,25693.0,157.9637,157.9637,157.58,157.6439,25693.0
2022-06-10 12:40:00,172.56,172.86,172.56,172.77,57992.0,157.6348,157.9088,157.6348,157.8266,57992.0
2022-06-10 12:50:00,172.75,172.76,172.53,172.68,67348.0,157.8084,157.8175,157.6074,157.7444,67348.0
2022-06-10 13:00:00,172.68,172.69,172.4,172.67,59810.0,157.7444,157.7535,157.4886,157.7353,59810.0
2022-06-10 13:10:00,172.69,172.77,172.51,172.77,66842.0,157.7535,157.8266,157.5891,157.8266,66842.0
2022-06-10 13:20:00,172.78,173.0,172.68,172.96,54264.0,157.8358,158.0367,157.7444,158.0002,54264.0
2022-06-10 13:30:00,172.97,172.97,172.59,172.88,31045.0,158.0093,158.0093,157.6622,157.9271,31045.0
2022-06-10 13:40:00,172.84,172.97,172.7,172.93,56791.0,157.8906,158.0093,157.7627,157.9728,56791.0
2022-06-10 13:50:00,172.95,173.08,172.9,173.05,109407.0,157.9911,158.1098,157.9454,158.0824,109407.0
2022-06-10 14:00:00,173.03,173.09,172.79,173.06,74308.0,158.0641,158.119,157.8449,158.0915,74308.0
2022-06-10 14:10:00,173.09,173.39,173.01,173.36,34483.0,158.119,158.393,158.0459,158.3656,34483.0
2022-06-10 14:20:00,173.38,173.63,173.35,173.5,39075.0,158.3839,158.6122,158.3565,158.4935,39075.0
2022-06-10 14:30:00,173.5,173.62,173.33,173.36,37683.0,158.4935,158.6031,158.3382,158.3656,37683.0
2022-06-10 14:40:00,173.34,173.42,173.19,173.37,38752.0,158.3473,158.4204,158.2103,158.3747,38752.0
2022-06-10 14:50:00,173.36,173.59,173.23,173.46,41617.0,158.3656,158.5757,158.2468,158.4569,41617.0
2022-06-10 15:00:00,173.42,173.47,172.84,173.02,44788.0,158.4204,158.4661,157.8906,158.055,44788.0
2022-06-10 15:10:00,173.0,173.46,172.9,173.42,53931.0,158.0367,158.4569,157.9454,158.4204,53931.0
2022-06-10 15:20:00,173.46,173.93,173.25,173.62,119349.0,158.4569,158.8863,158.2651,158.6031,119349.0
2022-06-10 15:30:00,173.6,173.97,173.42,173.73,97534.0,158.5848,158.9228,158.4204,158.7036,97534.0
2022-06-10 15:40:00,173.72,173.85,173.23,173.34,281502.0,158.6945,158.8132,158.2468,158.3473,281502.0
2022-06-10 15:50:00,173.33,173.49,172.47,172.54,605092.0,158.3382,158.4844,157.5526,157.6165,605092.0
2022-06-13 09:30:00,170.08,171.73,170.07,170.98,335555.0,155.3693,156.8766,155.3602,156.1915,335555.0
2022-06-13 09:40:00,170.99,171.46,170.62,171.4,76891.0,156.2006,156.6299,155.8626,156.5751,76891.0
2022-06-13 09:50:00,171.39,171.65,171.25,171.25,101523.0,156.566,156.8035,156.4381,156.4381,101523.0
2022-06-13 10:00:00,171.25,171.34,170.7,170.81,135710.0,156.4381,156.5203,155.9357,156.0362,135710.0
2022-06-13 10:10:00,170.82,171.0,170.47,170.6,106594.0,156.0453,156.2097,155.7256,155.8443,106594.0
2022-06-13 10:20:00,170.6,171.04,170.57,170.85,78581.0,155.8443,156.2463,155.8169,156.0727,78581.0
2022-06-13 10:30:00,170.87,171.85,170.84,171.81,128889.0,156.091,156.9862,156.0636,156.9497,128889.0
2022-06-13 10:40:00,171.79,171.83,171.22,171.35,158366.0,156.9314,156.9679,156.4107,156.5294,158366.0
2022-06-13 10:50:00,171.33,171.44,171.13,171.22,154878.0,156.5112,156.6117,156.3285,156.4107,154878.0
2022-06-13 11:00:00,171.2,171.55,171.01,171.06,85604.0,156.3924,156.7122,156.2189,156.2645,85604.0
2022-06-13 11:10:00,171.06,171.56,171.01,171.43,87548.0,156.2645,156.7213,156.2189,156.6025,87548.0
2022-06-13 11:20:00,171.41,171.87,171.3,171.52,75896.0,156.5843,157.0045,156.4838,156.6847,75896.0
2022-06-13 11:30:00,171.51,172.03,171.22,172.0,104603.0,156.6756,157.1506,156.4107,157.1232,104603.0
2022-06-13 11:40:00,172.0,172.11,171.62,171.78,135424.0,157.1232,157.2237,156.7761,156.9223,135424.0
2022-06-13 11:50:00,171.78,171.89,171.45,171.76,80384.0,156.9223,157.0227,156.6208,156.904,80384.0
2022-06-13 12:00:00,171.72,172.25,171.63,172.03,91334.0,156.8674,157.3516,156.7852,157.1506,91334.0
2022-06-13 12:10:00,172.01,172.2,171.89,172.0,61761.0,157.1324,157.3059,157.0227,157.1232,61761.0
2022-06-13 12:20:00,172.02,172.2,171.93,171.99,83369.0,157.1415,157.3059,157.0593,157.1141,83369.0
2022-06-13 12:30:00,171.95,172.2,171.66,172.09,53998.0,157.0776,157.3059,156.8126,157.2054,53998.0
2022-06-13 12:40:00,172.08,172.09,171.56,171.61,94990.0,157.1963,157.2054,156.7213,156.767,94990.0
2022-06-13 12:50:00,171.6,171.75,171.47,171.56,63677.0,156.7578,156.8949,156.6391,156.7213,63677.0
2022-06-13 13:00:00,171.57,171.64,171.35,171.52,79652.0,156.7304,156.7944,156.5294,156.6847,79652.0
2022-06-13 13:10:00,171.5,171.55,171.42,171.47,74037.0,156.6665,156.7122,156.5934,156.6391,74037.0
2022-06-13 13:20:00,171.47,171.47,171.23,171.28,80163.0,156.6391,156.6391,156.4198,156.4655,80163.0
2022-06-13 13:30:00,171.28,171.33,170.98,171.07,84905.0,156.4655,156.5112,156.1915,156.2737,84905.0
2022-06-13 13:40:00,171.06,171.81,171.06,171.81,59087.0,156.2645,156.9497,156.2645,156.9497,59087.0
2022-06-13 13:50:00,171.81,171.92,171.54,171.57,50905.0,156.9497,157.0501,156.703,156.7304,50905.0
2022-06-13 14:00:00,171.57,171.57,171.31,171.35,83763.0,156.7304,156.7304,156.4929,156.5294,83763.0
2022-06-13 14:10:00,171.35,171.4,171.23,171.36,60035.0,156.5294,156.5751,156.4198,156.5386,60035.0
2022-06-13 14:20:00,171.37,171.54,171.32,171.5,80808.0,156.5477,156.703,156.502,156.6665,80808.0
2022-06-13 14:30:00,171.5,171.89,171.28,171.85,101467.0,156.6665,157.0227,156.4655,156.9862,101467.0
2022-06-13 14:40:00,171.82,171.95,171.62,171.68,56992.0,156.9588,157.0776,156.7761,156.8309,56992.0
2022-06-13 14:50:00,171.67,171.7,171.23,171.4,89455.0,156.8218,156.8492,156.4198,156.5751,89455.0
2022-06-13 15:00:00,171.4,171.53,171.24,171.3,108756.0,156.5751,156.6939,156.429,156.4838,108756.0
2022-06-13 15:10:00,171.29,171.79,170.98,171.44,178145.0,156.4746,156.9314,156.1915,156.6117,178145.0
2022-06-13 15:20:00,171.43,171.55,171.04,171.09,134463.0,156.6025,156.7122,156.2463,156.2919,134463.0
2022-06-13 15:30:00,171.07,171.39,170.88,170.97,296540.0,156.2737,156.566,156.1001,156.1823,296540.0
2022-06-13 15:40:00,170.97,171.05,170.52,170.93,280668.0,156.1823,156.2554,155.7712,156.1458,280668.0
2022-06-13 15:50:00,170.98,171.09,170.31,170.85,726886.0,156.1915,156.2919,155.5794,156.0727,726886.0
2022-06-14 09:30:00,171.06,171.11,169.73,170.3,288176.0,156.2645,156.3102,155.0496,155.5703,288176.0
2022-06-14 09:40:00,170.22,170.57,169.88,170.38,79534.0,155.4972,155.8169,155.1866,155.6433,79534.0
2022-06-14 09:50:00,170.37,170.39,169.7,169.89,100465.0,155.6342,155.6525,155.0222,155.1957,100465.0
2022-06-14 10:00:00,169.89,170.33,169.18,169.67,155685.0,155.1957,155.5977,154.5471,154.9948,155685.0
2022-06-14 10:10:00,169.63,169.63,169.22,169.31,102090.0,154.9582,154.9582,154.5837,154.6659,102090.0
2022-06-14 10:20:00,169.29,169.4,169.01,169.03,92675.0,154.6476,154.7481,154.3918,154.4101,92675.0
2022-06-14 10:30:00,169.02,169.09,168.71,168.78,105655.0,154.401,154.4649,154.1178,154.1817,105655.0
2022-06-14 10:40:00,168.78,169.26,168.51,169.21,112285.0,154.1817,154.6202,153.9351,154.5745,112285.0
2022-06-14 10:50:00,169.2,169.38,169.01,169.21,86242.0,154.5654,154.7298,154.3918,154.5745,86242.0
2022-06-14 11:00:00,169.21,169.49,169.01,169.07,74701.0,154.5745,154.8303,154.3918,154.4467,74701.0
2022-06-14 11:10:00,169.08,169.26,168.95,169.16,87675.0,154.4558,154.6202,154.337,154.5289,87675.0
2022-06-14 11:20:00,169.16,169.41,168.95,169.18,74275.0,154.5289,154.7572,154.337,154.5471,74275.0
2022-06-14 11:30:00,169.16,169.4,169.05,169.12,68966.0,154.5289,154.7481,154.4284,154.4923,68966.0
2022-06-14 11:40:00,169.16,169.32,168.91,168.98,142580.0,154.5289,154.675,154.3005,154.3644,142580.0
2022-06-14 11:50:00,168.97,169.01,168.32,168.35,110009.0,154.3553,154.3918,153.7615,153.7889,110009.0
2022-06-14 12:00:00,168.34,168.36,168.01,168.17,50420.0,153.7798,153.7981,153.4783,153.6245,50420.0
2022-06-14 12:10:00,168.18,168.29,167.83,168.13,59847.0,153.6336,153.7341,153.3139,153.588,59847.0
2022-06-14 12:20:00,168.16,168.35,167.81,167.89,41104.0,153.6154,153.7889,153.2956,153.3687,41104.0
2022-06-14 12:30:00,167.87,167.91,167.43,167.45,50142.0,153.3504,153.387,152.9485,152.9668,50142.0
2022-06-14 12:40:00,167.44,167.69,167.37,167.62,48017.0,152.9576,153.186,152.8937,153.1221,48017.0
2022-06-14 12:50:00,167.6,167.97,167.37,167.95,46054.0,153.1038,153.4418,152.8937,153.4235,46054.0
2022-06-14 13:00:00,167.97,168.13,167.79,168.03,93980.0,153.4418,153.588,153.2774,153.4966,93980.0
2022-06-14 13:10:00,168.02,168.54,168.02,168.5,56604.0,153.4875,153.9625,153.4875,153.926,56604.0
2022-06-14 13:20:00,168.53,168.7,168.29,168.36,53409.0,153.9534,154.1087,153.7341,153.7981,53409.0
2022-06-14 13:30:00,168.33,168.49,168.23,168.45,69121.0,153.7707,153.9168,153.6793,153.8803,69121.0
2022-06-14 13:40:00,168.4,168.58,168.19,168.53,63290.0,153.8346,153.999,153.6428,153.9534,63290.0
2022-06-14 13:50:00,168.54,168.57,168.15,168.16,51676.0,153.9625,153.9899,153.6062,153.6154,51676.0
2022-06-14 14:00:00,168.16,168.46,168.15,168.46,49309.0,153.6154,153.8894,153.6062,153.8894,49309.0
2022-06-14 14:10:00,168.43,168.44,167.86,167.88,62011.0,153.862,153.8711,153.3413,153.3596,62011.0
2022-06-14 14:20:00,167.85,167.97,167.44,167.44,80643.0,153.3322,153.4418,152.9576,152.9576,80643.0
2022-06-14 14:30:00,167.44,167.86,167.32,167.74,113164.0,152.9576,153.3413,152.848,153.2317,113164.0
2022-06-14 14:40:00,167.72,167.78,167.26,167.35,58088.0,153.2134,153.2682,152.7932,152.8754,58088.0
2022-06-14 14:50:00,167.36,167.67,167.3,167.49,44342.0,152.8846,153.1677,152.8297,153.0033,44342.0
2022-06-14 15:00:00,167.49,167.97,167.49,167.79,70738.0,153.0033,153.4418,153.0033,153.2774,70738.0
2022-06-14 15:10:00,167.79,167.85,167.56,167.63,71475.0,153.2774,153.3322,153.0673,153.1312,71475.0
2022-06-14 15:20:00,167.64,168.03,167.6,167.89,88518.0,153.1403,153.4966,153.1038,153.3687,88518.0
2022-06-14 15:30:00,167.9,168.49,167.9,168.37,184857.0,153.3778,153.9168,153.3778,153.8072,184857.0
2022-06-14 15:40:00,168.36,168.62,168.02,168.52,181344.0,153.7981,154.0356,153.4875,153.9442,181344.0
2022-06-14 15:50:00,168.54,168.58,168.04,168.25,552541.0,153.9625,153.999,153.5057,153.6976,552541.0
2022-06-15 09:30:00,169.64,170.07,169.28,169.76,310236.0,154.9674,155.3602,154.6385,155.077,310236.0
2022-06-15 09:40:00,169.78,170.0,169.08,169.97,150533.0,155.0952,155.2962,154.4558,155.2688,150533.0
2022-06-15 09:50:00,169.98,170.6,169.63,170.29,142344.0,155.2779,155.8443,154.9582,155.5611,142344.0
2022-06-15 10:00:00,170.28,170.4,169.72,169.92,121628.0,155.552,155.6616,155.0404,155.2231,121628.0
2022-06-15 10:10:00,169.9,170.0,169.39,169.7,139231.0,155.2049,155.2962,154.739,155.0222,139231.0
2022-06-15 10:20:00,169.71,169.99,169.53,169.99,89496.0,155.0313,155.2871,154.8669,155.2871,89496.0
2022-06-15 10:30:00,169.99,170.42,169.9,170.29,101563.0,155.2871,155.6799,155.2049,155.5611,101563.0
2022-06-15 10:40:00,170.27,170.3,169.59,169.63,88455.0,155.5429,155.5703,154.9217,154.9582,88455.0
2022-06-15 10:50:00,169.61,169.88,169.54,169.59,51575.0,154.9399,155.1866,154.876,154.9217,51575.0
2022-06-15 11:00:00,169.6,169.76,169.39,169.4,51547.0,154.9308,155.077,154.739,154.7481,51547.0
2022-06-15 11:10:00,169.37,169.47,168.92,168.99,133706.0,154.7207,154.8121,154.3096,154.3736,133706.0
2022-06-15 11:20:00,168.97,169.26,168.97,169.2,78995.0,154.3553,154.6202,154.3553,154.5654,78995.0
2022-06-15 11:30:00,169.21,169.23,169.08,169.15,64861.0,154.5745,154.5928,154.4558,154.5197,64861.0
2022-06-15 11:40:00,169.16,169.26,168.75,168.84,70181.0,154.5289,154.6202,154.1543,154.2365,70181.0
2022-06-15 11:50:00,168.83,169.3,168.82,169.25,45699.0,154.2274,154.6568,154.2183,154.6111,45699.0
2022-06-15 12:00:00,169.25,169.32,168.77,168.97,54213.0,154.6111,154.675,154.1726,154.3553,54213.0
2022-06-15 12:10:00,168.98,169.23,168.9,169.2,45689.0,154.3644,154.5928,154.2914,154.5654,45689.0
2022-06-15 12:20:00,169.18,169.3,169.15,169.25,45170.0,154.5471,154.6568,154.5197,154.6111,45170.0
2022-06-15 12:30:00,169.26,169.41,169.18,169.28,45732.0,154.6202,154.7572,154.5471,154.6385,45732.0
2022-06-15 12:40:00,169.27,169.31,168.92,169.19,65007.0,154.6294,154.6659,154.3096,154.5563,65007.0
2022-06-15 12:50:00,169.22,169.54,169.2,169.45,72415.0,154.5837,154.876,154.5654,154.7938,72415.0
2022-06-15 13:00:00,169.46,169.69,169.42,169.52,68047.0,154.8029,155.013,154.7664,154.8577,68047.0
2022-06-15 13:10:00,169.54,169.72,169.42,169.69,49951.0,154.876,155.0404,154.7664,155.013,49951.0
2022-06-15 13:20:00,169.71,169.92,169.63,169.87,55036.0,155.0313,155.2231,154.9582,155.1775,55036.0
2022-06-15 13:30:00,169.87,169.97,169.78,169.9,53773.0,155.1775,155.2688,155.0952,155.2049,53773.0
2022-06-15 13:40:00,169.88,169.9,169.62,169.76,68892.0,155.1866,155.2049,154.9491,155.077,68892.0
2022-06-15 13:50:00,169.74,170.31,169.62,170.19,88614.0,155.0587,155.5794,154.9491,155.4698,88614.0
2022-06-15 14:00:00,170.18,170.75,169.41,170.03,127393.0,155.4606,155.9813,154.7572,155.3236,127393.0
2022-06-15 14:10:00,170.0,170.11,169.74,169.78,68601.0,155.2962,155.3967,155.0587,155.0952,68601.0
2022-06-15 14:20:00,169.82,169.89,169.41,169.44,76591.0,155.1318,155.1957,154.7572,154.7847,76591.0
2022-06-15 14:30:00,169.46,170.0,168.64,169.89,152268.0,154.8029,155.2962,154.0538,155.1957,152268.0
2022-06-15 14:40:00,169.85,170.99,169.7,170.41,178529.0,155.1592,156.2006,155.0222,155.6708,178529.0
2022-06-15 14:50:00,170.41,170.67,169.89,170.13,159938.0,155.6708,155.9083,155.1957,155.415,159938.0
2022-06-15 15:00:00,170.14,170.46,169.72,169.97,147324.0,155.4241,155.7164,155.0404,155.2688,147324.0
2022-06-15 15:10:00,169.94,170.12,169.79,169.97,144960.0,155.2414,155.4058,155.1044,155.2688,144960.0
2022-06-15 15:20:00,169.96,170.91,169.92,170.9,144419.0,155.2597,156.1275,155.2231,156.1184,144419.0
2022-06-15 15:30:00,170.88,171.44,170.43,170.52,182888.0,156.1001,156.6117,155.689,155.7712,182888.0
2022-06-15 15:40:00,170.52,170.53,170.07,170.47,186817.0,155.7712,155.7804,155.3602,155.7256,186817.0
2022-06-15 15:50:00,170.45,170.45,169.82,170.01,499607.0,155.7073,155.7073,155.1318,155.3054,499607.0
2022-06-16 09:30:00,168.4,169.0,167.69,167.81,220358.0,153.8346,154.3827,153.186,153.2956,220358.0
2022-06-16 09:40:00,167.86,168.23,167.41,168.1,108303.0,153.3413,153.6793,152.9302,153.5606,108303.0
2022-06-16 09:50:00,168.19,168.74,168.04,168.55,77294.0,153.6428,154.1452,153.5057,153.9716,77294.0
2022-06-16 10:00:00,168.53,169.16,168.53,168.97,121850.0,153.9534,154.5289,153.9534,154.3553,121850.0
2022-06-16 10:10:00,168.94,169.02,168.65,168.74,102523.0,154.3279,154.401,154.063,154.1452,102523.0
2022-06-16 10:20:00,168.71,169.12,168.62,168.96,111702.0,154.1178,154.4923,154.0356,154.3462,111702.0
2022-06-16 10:30:00,168.96,169.26,168.9,169.25,94087.0,154.3462,154.6202,154.2914,154.6111,94087.0
2022-06-16 10:40:00,169.25,169.4,168.67,168.68,97453.0,154.6111,154.7481,154.0813,154.0904,97453.0
2022-06-16 10:50:00,168.67,168.87,168.4,168.78,72109.0,154.0813,154.264,153.8346,154.1817,72109.0
2022-06-16 11:00:00,168.77,169.14,168.74,168.96,78682.0,154.1726,154.5106,154.1452,154.3462,78682.0
2022-06-16 11:10:00,168.94,169.32,168.75,169.1,82034.0,154.3279,154.675,154.1543,154.4741,82034.0
2022-06-16 11:20:00,169.1,169.31,168.87,169.13,72148.0,154.4741,154.6659,154.264,154.5015,72148.0
2022-06-16 11:30:00,169.15,169.2,168.76,168.97,86272.0,154.5197,154.5654,154.1635,154.3553,86272.0
2022-06-16 11:40:00,168.97,168.97,168.62,168.93,54122.0,154.3553,154.3553,154.0356,154.3188,54122.0
2022-06-16 11:50:00,168.94,169.46,168.83,169.46,39119.0,154.3279,154.8029,154.2274,154.8029,39119.0
2022-06-16 12:00:00,169.43,169.58,169.23,169.34,43742.0,154.7755,154.9125,154.5928,154.6933,43742.0
2022-06-16 12:10:00,169.3,169.36,169.07,169.07,48314.0,154.6568,154.7116,154.4467,154.4467,48314.0
2022-06-16 12:20:00,169.07,169.6,169.04,169.59,50119.0,154.4467,154.9308,154.4192,154.9217,50119.0
2022-06-16 12:30:00,169.58,169.81,169.36,169.42,54008.0,154.9125,155.1226,154.7116,154.7664,54008.0
2022-06-16 12:40:00,169.4,169.58,169.34,169.54,43189.0,154.7481,154.9125,154.6933,154.876,43189.0
2022-06-16 12:50:00,169.52,169.53,169.0,169.15,67347.0,154.8577,154.8669,154.3827,154.5197,67347.0
2022-06-16 13:00:00,169.18,169.64,169.13,169.4,41787.0,154.5471,154.9674,154.5015,154.7481,41787.0
2022-06-16 13:10:00,169.41,169.74,169.27,169.58,49661.0,154.7572,155.0587,154.6294,154.9125,49661.0
2022-06-16 13:20:00,169.57,169.79,169.29,169.65,50866.0,154.9034,155.1044,154.6476,154.9765,50866.0
2022-06-16 13:30:00,169.64,169.96,169.41,169.96,66602.0,154.9674,155.2597,154.7572,155.2597,66602.0
2022-06-16 13:40:00,169.96,169.99,169.57,169.73,135111.0,155.2597,155.2871,154.9034,155.0496,135111.0
2022-06-16 13:50:00,169.72,169.74,169.44,169.52,90853.0,155.0404,155.0587,154.7847,154.8577,90853.0
2022-06-16 14:00:00,169.51,169.73,169.4,169.55,65100.0,154.8486,155.0496,154.7481,154.8851,65100.0
2022-06-16 14:10:00,169.56,169.75,169.56,169.71,67573.0,154.8943,155.0678,154.8943,155.0313,67573.0
2022-06-16 14:20:00,169.69,169.94,169.62,169.88,177728.0,155.013,155.2414,154.9491,155.1866,177728.0
2022-06-16 14:30:00,169.89,170.02,169.51,169.56,230974.0,155.1957,155.3145,154.8486,154.8943,230974.0
2022-06-16 14:40:00,169.57,169.71,169.04,169.07,88611.0,154.9034,155.0313,154.4192,154.4467,88611.0
2022-06-16 14:50:00,169.09,169.16,169.0,169.15,89864.0,154.4649,154.5289,154.3827,154.5197,89864.0
2022-06-16 15:00:00,169.13,169.89,169.1,169.86,71955.0,154.5015,155.1957,154.4741,155.1683,71955.0
2022-06-16 15:10:00,169.87,170.08,169.72,169.97,87967.0,155.1775,155.3693,155.0404,155.2688,87967.0
2022-06-16 15:20:00,169.97,170.13,169.67,169.67,116640.0,155.2688,155.415,154.9948,154.9948,116640.0
2022-06-16 15:30:00,169.69,169.84,169.32,169.76,117358.0,155.013,155.1501,154.675,155.077,117358.0
2022-06-16 15:40:00,169.78,170.02,169.4,169.53,200772.0,155.0952,155.3145,154.7481,154.8669,200772.0
2022-06-16 15:50:00,169.46,170.21,169.36,170.14,730443.0,154.8029,155.4881,154.7116,155.4241,730443.0
2022-06-17 09:30:00,170.63,172.2,170.42,172.07,2110148.0,155.8717,157.3059,155.6799,157.1872,2110148.0
2022-06-17 09:40:00,172.05,172.06,171.28,171.53,137767.0,157.1689,157.178,156.4655,156.6939,137767.0
2022-06-17 09:50:00,171.52,171.74,171.26,171.72,149678.0,156.6847,156.8857,156.4472,156.8674,149678.0
2022-06-17 10:00:00,171.73,171.89,171.29,171.54,240832.0,156.8766,157.0227,156.4746,156.703,240832.0
2022-06-17 10:10:00,171.54,171.6,170.93,171.23,101162.0,156.703,156.7578,156.1458,156.4198,101162.0
2022-06-17 10:20:00,171.34,171.34,170.54,170.66,109532.0,156.5203,156.5203,155.7895,155.8991,109532.0
2022-06-17 10:30:00,170.67,170.95,170.23,170.5,60355.0,155.9083,156.164,155.5063,155.753,60355.0
2022-06-17 10:40:00,170.5,170.63,170.1,170.38,50389.0,155.753,155.8717,155.3876,155.6433,50389.0
2022-06-17 10:50:00,170.38,170.43,170.01,170.35,75967.0,155.6433,155.689,155.3054,155.6159,75967.0
2022-06-17 11:00:00,170.31,170.8,170.3,170.77,65944.0,155.5794,156.027,155.5703,155.9996,65944.0
2022-06-17 11:10:00,170.74,170.87,170.52,170.62,66373.0,155.9722,156.091,155.7712,155.8626,66373.0
2022-06-17 11:20:00,170.65,170.69,169.99,170.28,106999.0,155.89,155.9265,155.2871,155.552,106999.0
2022-06-17 11:30:00,170.28,170.64,169.95,170.17,51735.0,155.552,155.8809,155.2505,155.4515,51735.0
2022-06-17 11:40:00,170.18,170.23,169.66,169.88,71402.0,155.4606,155.5063,154.9856,155.1866,71402.0
2022-06-17 11:50:00,169.85,169.92,169.5,169.65,90927.0,155.1592,155.2231,154.8395,154.9765,90927.0
2022-06-17 12:00:00,169.6,169.78,169.46,169.65,96343.0,154.9308,155.0952,154.8029,154.9765,96343.0
2022-06-17 12:10:00,169.68,169.87,169.38,169.43,71104.0,155.0039,155.1775,154.7298,154.7755,71104.0
2022-06-17 12:20:00,169.45,169.65,169.36,169.55,117102.0,154.7938,154.9765,154.7116,154.8851,117102.0
2022-06-17 12:30:00,169.57,169.62,169.24,169.56,106662.0,154.9034,154.9491,154.6019,154.8943,106662.0
2022-06-17 12:40:00,169.58,169.72,169.45,169.55,82356.0,154.9125,155.0404,154.7938,154.8851,82356.0
2022-06-17 12:50:00,169.57,169.62,169.38,169.59,80757.0,154.9034,154.9491,154.7298,154.9217,80757.0
2022-06-17 13:00:00,169.6,170.36,169.6,170.22,75656.0,154.9308,155.6251,154.9308,155.4972,75656.0
2022-06-17 13:10:00,170.18,170.39,170.12,170.24,43484.0,155.4606,155.6525,155.4058,155.5155,43484.0
2022-06-17 13:20:00,170.21,170.3,170.05,170.09,37811.0,155.4881,155.5703,155.3419,155.3784,37811.0
2022-06-17 13:30:00,170.09,170.13,169.91,170.0,43177.0,155.3784,155.415,155.214,155.2962,43177.0
2022-06-17 13:40:00,170.03,170.32,169.82,169.95,47999.0,155.3236,155.5885,155.1318,155.2505,47999.0
2022-06-17 13:50:00,169.95,170.14,169.87,169.95,53663.0,155.2505,155.4241,155.1775,155.2505,53663.0
2022-06-17 14:00:00,169.97,170.15,169.87,170.08,44308.0,155.2688,155.4332,155.1775,155.3693,44308.0
2022-06-17 14:10:00,170.09,170.12,169.9,169.93,61614.0,155.3784,155.4058,155.2049,155.2323,61614.0
2022-06-17 14:20:00,169.94,170.15,169.78,169.83,57017.0,155.2414,155.4332,155.0952,155.1409,57017.0
2022-06-17 14:30:00,169.82,170.34,169.74,170.32,53242.0,155.1318,155.6068,155.0587,155.5885,53242.0
2022-06-17 14:40:00,170.38,170.57,170.26,170.33,99177.0,155.6433,155.8169,155.5337,155.5977,99177.0
2022-06-17 14:50:00,170.32,170.39,170.14,170.26,79271.0,155.5885,155.6525,155.4241,155.5337,79271.0
2022-06-17 15:00:00,170.26,170.52,170.05,170.05,81212.0,155.5337,155.7712,155.3419,155.3419,81212.0
2022-06-17 15:10:00,170.06,170.08,169.6,169.68,116952.0,155.351,155.3693,154.9308,155.0039,116952.0
2022-06-17 15:20:00,169.69,170.15,169.69,170.07,148566.0,155.013,155.4332,155.013,155.3602,148566.0
2022-06-17 15:30:00,170.08,170.15,169.83,170.04,156163.0,155.3693,155.4332,155.1409,155.3328,156163.0
2022-06-17 15:40:00,170.03,170.03,169.58,169.83,165333.0,155.3236,155.3236,154.9125,155.1409,165333.0
2022-06-17 15:50:00,169.83,170.13,169.26,169.3,656195.0,155.1409,155.415,154.6202,154.6568,656195.0
2022-06-21 09:30:00,170.75,171.57,169.56,171.44,341101.0,155.9813,156.7304,154.8943,156.6117,341101.0
2022-06-21 09:40:00,171.47,172.55,171.27,171.97,132227.0,156.6391,157.6257,156.4564,157.0958,132227.0
2022-06-21 09:50:00,171.99,172.34,171.67,172.3,156855.0,157.1141,157.4338,156.8218,157.3973,156855.0
2022-06-21 10:00:00,172.31,172.31,171.3,171.75,163781.0,157.4064,157.4064,156.4838,156.8949,163781.0
2022-06-21 10:10:00,171.79,171.92,171.59,171.79,81649.0,156.9314,157.0501,156.7487,156.9314,81649.0
2022-06-21 10:20:00,171.79,172.38,171.79,172.38,61632.0,156.9314,157.4704,156.9314,157.4704,61632.0
2022-06-21 10:30:00,172.4,172.71,172.4,172.66,68747.0,157.4886,157.7718,157.4886,157.7261,68747.0
2022-06-21 10:40:00,172.66,172.76,172.55,172.57,65995.0,157.7261,157.8175,157.6257,157.6439,65995.0
2022-06-21 10:50:00,172.58,172.66,172.4,172.57,77247.0,157.6531,157.7261,157.4886,157.6439,77247.0
2022-06-21 11:00:00,172.57,172.98,172.53,172.92,60006.0,157.6439,158.0185,157.6074,157.9637,60006.0
2022-06-21 11:10:00,172.92,172.92,172.46,172.47,76865.0,157.9637,157.9637,157.5434,157.5526,76865.0
2022-06-21 11:20:00,172.45,172.46,172.21,172.4,47907.0,157.5343,157.5434,157.3151,157.4886,47907.0
2022-06-21 11:30:00,172.43,172.88,172.38,172.71,76968.0,157.516,157.9271,157.4704,157.7718,76968.0
2022-06-21 11:40:00,172.7,172.97,172.69,172.88,51631.0,157.7627,158.0093,157.7535,157.9271,51631.0
2022-06-21 11:50:00,172.88,172.91,172.57,172.69,100921.0,157.9271,157.9545,157.6439,157.7535,100921.0
2022-06-21 12:00:00,172.69,172.8,172.52,172.57,245187.0,157.7535,157.854,157.5983,157.6439,245187.0
2022-06-21 12:10:00,172.61,172.63,172.2,172.3,46610.0,157.6805,157.6987,157.3059,157.3973,46610.0
2022-06-21 12:20:00,172.3,172.8,172.23,172.79,50405.0,157.3973,157.854,157.3333,157.8449,50405.0
2022-06-21 12:30:00,172.78,172.78,172.55,172.56,39501.0,157.8358,157.8358,157.6257,157.6348,39501.0
2022-06-21 12:40:00,172.52,172.8,172.42,172.76,42823.0,157.5983,157.854,157.5069,157.8175,42823.0
2022-06-21 12:50:00,172.79,172.82,172.65,172.79,32072.0,157.8449,157.8723,157.717,157.8449,32072.0
2022-06-21 13:00:00,172.78,172.91,172.73,172.87,57589.0,157.8358,157.9545,157.7901,157.918,57589.0
2022-06-21 13:10:00,172.9,173.07,172.81,173.03,43909.0,157.9454,158.1007,157.8632,158.0641,43909.0
2022-06-21 13:20:00,173.05,173.31,173.04,173.28,29441.0,158.0824,158.3199,158.0733,158.2925,29441.0
2022-06-21 13:30:00,173.31,173.31,173.19,173.27,37905.0,158.3199,158.3199,158.2103,158.2834,37905.0
2022-06-21 13:40:00,173.26,173.34,173.09,173.2,74373.0,158.2742,158.3473,158.119,158.2194,74373.0
2022-06-21 13:50:00,173.17,173.19,172.93,172.93,62452.0,158.192,158.2103,157.9728,157.9728,62452.0
2022-06-21 14:00:00,172.93,173.43,172.91,173.43,51494.0,157.9728,158.4295,157.9545,158.4295,51494.0
2022-06-21 14:10:00,173.43,173.61,173.38,173.45,86320.0,158.4295,158.594,158.3839,158.4478,86320.0
2022-06-21 14:20:00,173.47,173.47,173.29,173.38,66546.0,158.4661,158.4661,158.3017,158.3839,66546.0
2022-06-21 14:30:00,173.38,173.44,173.27,173.35,47170.0,158.3839,158.4387,158.2834,158.3565,47170.0
2022-06-21 14:40:00,173.34,173.66,173.33,173.47,53333.0,158.3473,158.6397,158.3382,158.4661,53333.0
2022-06-21 14:50:00,173.47,173.71,173.46,173.66,47616.0,158.4661,158.6853,158.4569,158.6397,47616.0
2022-06-21 15:00:00,173.67,173.83,173.62,173.74,48824.0,158.6488,158.7949,158.6031,158.7127,48824.0
2022-06-21 15:10:00,173.74,173.86,173.34,173.38,83652.0,158.7127,158.8224,158.3473,158.3839,83652.0
2022-06-21 15:20:00,173.38,173.42,173.27,173.3,93715.0,158.3839,158.4204,158.2834,158.3108,93715.0
2022-06-21 15:30:00,173.31,173.56,173.13,173.2,144709.0,158.3199,158.5483,158.1555,158.2194,144709.0
2022-06-21 15:40:00,173.2,173.52,173.14,173.49,147334.0,158.2194,158.5118,158.1646,158.4844,147334.0
2022-06-21 15:50:00,173.52,173.62,173.01,173.08,467836.0,158.5118,158.6031,158.0459,158.1098,467836.0
2022-06-22 09:30:00,172.0,173.79,171.69,173.68,282817.0,157.1232,158.7584,156.84,158.6579,282817.0
2022-06-22 09:40:00,173.7,174.03,173.23,173.97,117911.0,158.6762,158.9776,158.2468,158.9228,117911.0
2022-06-22 09:50:00,174.0,174.99,173.81,174.87,295260.0,158.9502,159.8546,158.7767,159.745,295260.0
2022-06-22 10:00:00,174.87,174.98,174.04,174.32,234872.0,159.745,159.8455,158.9868,159.2426,234872.0
2022-06-22 10:10:00,174.28,175.64,174.12,175.64,197344.0,159.206,160.4484,159.0599,160.4484,197344.0
2022-06-22 10:20:00,175.63,175.76,175.12,175.13,115673.0,160.4393,160.558,159.9734,159.9825,115673.0
2022-06-22 10:30:00,175.11,175.59,175.01,175.55,57301.0,159.9642,160.4027,159.8729,160.3662,57301.0
2022-06-22 10:40:00,175.59,176.09,175.55,176.01,135406.0,160.4027,160.8595,160.3662,160.7864,135406.0
2022-06-22 10:50:00,175.98,176.34,175.74,176.31,125499.0,160.759,161.0879,160.5397,161.0604,125499.0
2022-06-22 11:00:00,176.31,176.51,176.19,176.44,246800.0,161.0604,161.2431,160.9508,161.1792,246800.0
2022-06-22 11:10:00,176.44,177.33,176.37,177.02,243052.0,161.1792,161.9922,161.1153,161.709,243052.0
2022-06-22 11:20:00,177.01,177.26,176.78,177.06,118676.0,161.6999,161.9283,161.4898,161.7456,118676.0
2022-06-22 11:30:00,177.06,177.1,176.77,176.99,99225.0,161.7456,161.7821,161.4807,161.6816,99225.0
2022-06-22 11:40:00,177.0,177.41,176.9,177.37,239972.0,161.6908,162.0653,161.5994,162.0288,239972.0
2022-06-22 11:50:00,177.37,177.39,176.75,176.78,188056.0,162.0288,162.047,161.4624,161.4898,188056.0
2022-06-22 12:00:00,176.78,177.2,176.48,176.7,158651.0,161.4898,161.8735,161.2157,161.4167,158651.0
2022-06-22 12:10:00,176.67,177.02,176.5,176.92,173500.0,161.3893,161.709,161.234,161.6177,173500.0
2022-06-22 12:20:00,176.93,177.16,176.8,176.84,292628.0,161.6268,161.8369,161.5081,161.5446,292628.0
2022-06-22 12:30:00,176.83,177.24,176.82,177.1,147504.0,161.5355,161.91,161.5263,161.7821,147504.0
2022-06-22 12:40:00,177.14,177.61,177.13,177.58,99990.0,161.8187,162.248,161.8095,162.2206,99990.0
2022-06-22 12:50:00,177.6,177.73,177.49,177.53,87474.0,162.2389,162.3576,162.1384,162.1749,87474.0
2022-06-22 13:00:00,177.53,177.56,177.02,177.08,69877.0,162.1749,162.2023,161.709,161.7638,69877.0
2022-06-22 13:10:00,177.09,177.39,177.02,177.08,135260.0,161.773,162.047,161.709,161.7638,135260.0
2022-06-22 13:20:00,177.06,177.07,176.79,176.93,56248.0,161.7456,161.7547,161.4989,161.6268,56248.0
2022-06-22 13:30:00,176.92,176.92,176.42,176.68,97418.0,161.6177,161.6177,161.1609,161.3984,97418.0
2022-06-22 13:40:00,176.67,177.01,176.63,177.0,87461.0,161.3893,161.6999,161.3528,161.6908,87461.0
2022-06-22 13:50:00,177.0,177.14,176.87,177.13,222503.0,161.6908,161.8187,161.572,161.8095,222503.0
2022-06-22 14:00:00,177.14,177.82,177.09,177.76,174910.0,161.8187,162.4398,161.773,162.385,174910.0
2022-06-22 14:10:00,177.75,177.92,177.48,177.68,182065.0,162.3759,162.5312,162.1292,162.3119,182065.0
2022-06-22 14:20:00,177.69,177.69,177.2,177.23,167080.0,162.3211,162.3211,161.8735,161.9009,167080.0
2022-06-22 14:30:00,177.24,177.31,176.95,177.01,76299.0,161.91,161.974,161.6451,161.6999,76299.0
2022-06-22 14:40:00,177.02,177.04,176.73,176.86,102815.0,161.709,161.7273,161.4441,161.5629,102815.0
2022-06-22 14:50:00,176.87,177.24,176.85,177.22,71336.0,161.572,161.91,161.5537,161.8917,71336.0
2022-06-22 15:00:00,177.21,177.22,176.83,176.88,105213.0,161.8826,161.8917,161.5355,161.5811,105213.0
2022-06-22 15:10:00,176.85,177.11,176.67,176.76,110268.0,161.5537,161.7913,161.3893,161.4715,110268.0
2022-06-22 15:20:00,176.74,177.05,176.41,176.55,155102.0,161.4533,161.7364,161.1518,161.2797,155102.0
2022-06-22 15:30:00,176.54,176.97,176.49,176.53,240776.0,161.2706,161.6634,161.2249,161.2614,240776.0
2022-06-22 15:40:00,176.51,176.7,176.27,176.42,196428.0,161.2431,161.4167,161.0239,161.1609,196428.0
2022-06-22 15:50:00,176.4,176.47,175.72,175.75,613381.0,161.1427,161.2066,160.5215,160.5489,613381.0
2022-06-23 09:30:00,177.0,177.81,176.44,177.81,239004.0,161.6908,162.4307,161.1792,162.4307,239004.0
2022-06-23 09:40:00,177.79,178.28,177.66,178.27,213192.0,162.4124,162.8601,162.2937,162.8509,213192.0
2022-06-23 09:50:00,178.24,178.33,177.76,178.29,135961.0,162.8235,162.9057,162.385,162.8692,135961.0
2022-06-23 10:00:00,178.27,178.38,177.91,177.97,240622.0,162.8509,162.9514,162.5221,162.5769,240622.0
2022-06-23 10:10:00,177.98,178.49,177.94,178.25,282875.0,162.586,163.0519,162.5495,162.8326,282875.0
2022-06-23 10:20:00,178.25,178.35,177.98,178.13,122894.0,162.8326,162.924,162.586,162.723,122894.0
2022-06-23 10:30:00,178.16,178.59,177.84,178.56,212554.0,162.7504,163.1432,162.4581,163.1158,212554.0
2022-06-23 10:40:00,178.59,178.71,178.32,178.42,121965.0,163.1432,163.2529,162.8966,162.9879,121965.0
2022-06-23 10:50:00,178.43,178.77,178.38,178.76,115554.0,162.9971,163.3077,162.9514,163.2985,115554.0
2022-06-23 11:00:00,178.78,178.81,178.3,178.49,107437.0,163.3168,163.3442,162.8783,163.0519,107437.0
2022-06-23 11:10:00,178.48,178.88,178.48,178.88,257019.0,163.0428,163.4082,163.0428,163.4082,257019.0
2022-06-23 11:20:00,178.87,178.95,178.09,178.15,252998.0,163.399,163.4721,162.6865,162.7413,252998.0
2022-06-23 11:30:00,178.14,178.15,177.42,177.96,191042.0,162.7322,162.7413,162.0744,162.5677,191042.0
2022-06-23 11:40:00,177.97,178.08,177.84,177.89,153539.0,162.5769,162.6774,162.4581,162.5038,153539.0
2022-06-23 11:50:00,177.88,178.06,177.79,177.97,158683.0,162.4947,162.6591,162.4124,162.5769,158683.0
2022-06-23 12:00:00,177.97,178.13,177.8,177.94,67695.0,162.5769,162.723,162.4216,162.5495,67695.0
2022-06-23 12:10:00,177.95,178.01,177.78,177.96,50787.0,162.5586,162.6134,162.4033,162.5677,50787.0
2022-06-23 12:20:00,177.95,178.25,177.95,178.2,182343.0,162.5586,162.8326,162.5586,162.787,182343.0
2022-06-23 12:30:00,178.19,178.31,177.99,178.31,146957.0,162.7778,162.8875,162.5951,162.8875,146957.0
2022-06-23 12:40:00,178.31,178.49,178.03,178.26,78414.0,162.8875,163.0519,162.6317,162.8418,78414.0
2022-06-23 12:50:00,178.27,178.41,177.98,178.15,229655.0,162.8509,162.9788,162.586,162.7413,229655.0
2022-06-23 13:00:00,178.13,178.23,177.98,178.19,63630.0,162.723,162.8144,162.586,162.7778,63630.0
2022-06-23 13:10:00,178.18,178.46,178.16,178.33,86070.0,162.7687,163.0245,162.7504,162.9057,86070.0
2022-06-23 13:20:00,178.34,178.55,178.25,178.37,66277.0,162.9149,163.1067,162.8326,162.9423,66277.0
2022-06-23 13:30:00,178.37,178.45,178.27,178.4,45078.0,162.9423,163.0154,162.8509,162.9697,45078.0
2022-06-23 13:40:00,178.41,178.69,178.32,178.66,71587.0,162.9788,163.2346,162.8966,163.2072,71587.0
2022-06-23 13:50:00,178.65,179.06,178.62,178.87,103951.0,163.1981,163.5726,163.1706,163.399,103951.0
2022-06-23 14:00:00,178.87,179.0,178.78,179.0,79341.0,163.399,163.5178,163.3168,163.5178,79341.0
2022-06-23 14:10:00,179.0,179.25,178.96,179.23,106924.0,163.5178,163.7462,163.4812,163.7279,106924.0
2022-06-23 14:20:00,179.22,179.33,179.16,179.23,107863.0,163.7188,163.8192,163.6639,163.7279,107863.0
2022-06-23 14:30:00,179.24,179.48,179.16,179.41,77550.0,163.737,163.9563,163.6639,163.8923,77550.0
2022-06-23 14:40:00,179.42,179.44,179.18,179.22,79385.0,163.9015,163.9197,163.6822,163.7188,79385.0
2022-06-23 14:50:00,179.21,179.23,178.83,178.96,96042.0,163.7096,163.7279,163.3625,163.4812,96042.0
2022-06-23 15:00:00,178.94,179.11,178.85,178.89,72580.0,163.463,163.6183,163.3808,163.4173,72580.0
2022-06-23 15:10:00,178.88,178.9,178.57,178.65,109738.0,163.4082,163.4264,163.125,163.1981,109738.0
2022-06-23 15:20:00,178.63,178.86,178.57,178.74,113659.0,163.1798,163.3899,163.125,163.2803,113659.0
2022-06-23 15:30:00,178.73,179.22,178.72,178.93,182096.0,163.2711,163.7188,163.262,163.4538,182096.0
2022-06-23 15:40:00,178.94,179.66,178.89,179.62,248379.0,163.463,164.1207,163.4173,164.0842,248379.0
2022-06-23 15:50:00,179.62,179.82,179.35,179.66,643621.0,164.0842,164.2669,163.8375,164.1207,643621.0
2022-06-24 09:30:00,180.78,180.95,179.99,180.29,326114.0,165.1438,165.2991,164.4222,164.6962,326114.0
2022-06-24 09:40:00,180.29,180.8,179.97,180.7,169579.0,164.6962,165.1621,164.4039,165.0707,169579.0
2022-06-24 09:50:00,180.68,180.87,180.08,180.41,98349.0,165.0525,165.226,164.5044,164.8058,98349.0
2022-06-24 10:00:00,180.42,180.97,180.42,180.86,112691.0,164.815,165.3174,164.815,165.2169,112691.0
2022-06-24 10:10:00,180.87,181.32,180.62,181.2,183019.0,165.226,165.6371,164.9977,165.5275,183019.0
2022-06-24 10:20:00,181.23,181.35,181.09,181.33,182060.0,165.5549,165.6645,165.427,165.6463,182060.0
2022-06-24 10:30:00,181.32,181.33,181.11,181.22,172381.0,165.6371,165.6463,165.4453,165.5458,172381.0
2022-06-24 10:40:00,181.22,181.53,181.1,181.45,260476.0,165.5458,165.829,165.4361,165.7559,260476.0
2022-06-24 10:50:00,181.47,181.56,181.35,181.53,253140.0,165.7741,165.8564,165.6645,165.829,253140.0
2022-06-24 11:00:00,181.53,181.61,181.42,181.53,177574.0,165.829,165.902,165.7285,165.829,177574.0
2022-06-24 11:10:00,181.54,181.68,181.28,181.68,168297.0,165.8381,165.966,165.6006,165.966,168297.0
2022-06-24 11:20:00,181.69,181.93,181.53,181.55,220396.0,165.9751,166.1944,165.829,165.8472,220396.0
2022-06-24 11:30:00,181.52,181.76,181.52,181.71,150829.0,165.8198,166.0391,165.8198,165.9934,150829.0
2022-06-24 11:40:00,181.7,181.97,181.61,181.95,59375.0,165.9842,166.2309,165.902,166.2126,59375.0
2022-06-24 11:50:00,181.96,181.98,181.75,181.77,64906.0,166.2218,166.24,166.0299,166.0482,64906.0
2022-06-24 12:00:00,181.77,182.18,181.75,181.91,164853.0,166.0482,166.4227,166.0299,166.1761,164853.0
2022-06-24 12:10:00,181.9,182.02,181.87,181.97,85610.0,166.167,166.2766,166.1395,166.2309,85610.0
2022-06-24 12:20:00,181.94,182.03,181.67,181.74,57633.0,166.2035,166.2857,165.9568,166.0208,57633.0
2022-06-24 12:30:00,181.75,181.77,181.44,181.49,99468.0,166.0299,166.0482,165.7467,165.7924,99468.0
2022-06-24 12:40:00,181.48,181.55,181.38,181.48,69736.0,165.7833,165.8472,165.6919,165.7833,69736.0
2022-06-24 12:50:00,181.5,181.57,181.38,181.48,65336.0,165.8015,165.8655,165.6919,165.7833,65336.0
2022-06-24 13:00:00,181.49,181.68,181.49,181.58,54038.0,165.7924,165.966,165.7924,165.8746,54038.0
2022-06-24 13:10:00,181.56,181.75,181.56,181.68,40406.0,165.8564,166.0299,165.8564,165.966,40406.0
2022-06-24 13:20:00,181.68,181.94,181.61,181.89,60087.0,165.966,166.2035,165.902,166.1578,60087.0
2022-06-24 13:30:00,181.87,181.97,181.76,181.92,52491.0,166.1395,166.2309,166.0391,166.1852,52491.0
2022-06-24 13:40:00,181.93,181.98,181.83,181.9,102739.0,166.1944,166.24,166.103,166.167,102739.0
2022-06-24 13:50:00,181.9,181.91,181.67,181.75,48930.0,166.167,166.1761,165.9568,166.0299,48930.0
2022-06-24 14:00:00,181.73,181.79,181.62,181.66,54076.0,166.0117,166.0665,165.9112,165.9477,54076.0
2022-06-24 14:10:00,181.66,181.85,181.66,181.7,52901.0,165.9477,166.1213,165.9477,165.9842,52901.0
2022-06-24 14:20:00,181.71,181.9,181.68,181.87,110932.0,165.9934,166.167,165.966,166.1395,110932.0
2022-06-24 14:30:00,181.86,181.89,181.67,181.71,111531.0,166.1304,166.1578,165.9568,165.9934,111531.0
2022-06-24 14:40:00,181.69,181.72,181.5,181.64,87649.0,165.9751,166.0025,165.8015,165.9294,87649.0
2022-06-24 14:50:00,181.63,182.07,181.59,182.07,161086.0,165.9203,166.3222,165.8838,166.3222,161086.0
2022-06-24 15:00:00,182.06,182.16,182.01,182.12,81796.0,166.3131,166.4045,166.2674,166.3679,81796.0
2022-06-24 15:10:00,182.12,182.31,182.09,182.27,65069.0,166.3679,166.5415,166.3405,166.5049,65069.0
2022-06-24 15:20:00,182.25,182.25,181.98,182.02,87446.0,166.4867,166.4867,166.24,166.2766,87446.0
2022-06-24 15:30:00,182.01,182.35,181.99,182.35,160500.0,166.2674,166.578,166.2492,166.578,160500.0
2022-06-24 15:40:00,182.35,182.5,182.29,182.32,237095.0,166.578,166.7151,166.5232,166.5506,237095.0
2022-06-24 15:50:00,182.31,182.53,181.94,182.48,787399.0,166.5415,166.7425,166.2035,166.6968,787399.0
2022-06-27 09:30:00,181.64,182.74,181.5,182.43,243227.0,165.9294,166.9343,165.8015,166.6511,243227.0
2022-06-27 09:40:00,182.45,183.21,182.42,182.68,170711.0,166.6694,167.3636,166.642,166.8795,170711.0
2022-06-27 09:50:00,182.68,182.79,181.98,182.22,165700.0,166.8795,166.98,166.24,166.4593,165700.0
2022-06-27 10:00:00,182.22,182.95,182.17,182.56,103369.0,166.4593,167.1261,166.4136,166.7699,103369.0
2022-06-27 10:10:00,182.58,183.15,182.56,183.13,110163.0,166.7881,167.3088,166.7699,167.2906,110163.0
2022-06-27 10:20:00,183.13,183.36,182.84,182.94,92484.0,167.2906,167.5007,167.0256,167.117,92484.0
2022-06-27 10:30:00,182.96,183.05,182.77,182.92,67838.0,167.1353,167.2175,166.9617,167.0987,67838.0
2022-06-27 10:40:00,182.92,182.99,182.6,182.74,108016.0,167.0987,167.1627,166.8064,166.9343,108016.0
2022-06-27 10:50:00,182.74,182.94,182.39,182.39,79856.0,166.9343,167.117,166.6146,166.6146,79856.0
2022-06-27 11:00:00,182.4,182.51,182.2,182.35,120229.0,166.6237,166.7242,166.441,166.578,120229.0
2022-06-27 11:10:00,182.35,182.79,182.3,182.79,87831.0,166.578,166.98,166.5324,166.98,87831.0
2022-06-27 11:20:00,182.78,182.87,182.59,182.63,69759.0,166.9708,167.0531,166.7973,166.8338,69759.0
2022-06-27 11:30:00,182.64,182.67,182.39,182.41,79792.0,166.8429,166.8704,166.6146,166.6328,79792.0
2022-06-27 11:40:00,182.41,182.64,182.39,182.52,48125.0,166.6328,166.8429,166.6146,166.7333,48125.0
2022-06-27 11:50:00,182.52,182.71,182.46,182.62,64917.0,166.7333,166.9069,166.6785,166.8247,64917.0
2022-06-27 12:00:00,182.61,182.8,182.52,182.67,50601.0,166.8155,166.9891,166.7333,166.8704,50601.0
2022-06-27 12:10:00,182.67,182.78,182.38,182.76,52136.0,166.8704,166.9708,166.6054,166.9526,52136.0
2022-06-27 12:20:00,182.76,182.88,182.48,182.53,50549.0,166.9526,167.0622,166.6968,166.7425,50549.0
2022-06-27 12:30:00,182.52,182.63,182.34,182.43,39708.0,166.7333,166.8338,166.5689,166.6511,39708.0
2022-06-27 12:40:00,182.43,182.53,182.3,182.32,30036.0,166.6511,166.7425,166.5324,166.5506,30036.0
2022-06-27 12:50:00,182.33,182.54,182.3,182.33,42171.0,166.5598,166.7516,166.5324,166.5598,42171.0
2022-06-27 13:00:00,182.34,182.37,182.09,182.28,100491.0,166.5689,166.5963,166.3405,166.5141,100491.0
2022-06-27 13:10:00,182.29,182.59,182.28,182.46,47425.0,166.5232,166.7973,166.5141,166.6785,47425.0
2022-06-27 13:20:00,182.49,182.56,182.37,182.5,42046.0,166.7059,166.7699,166.5963,166.7151,42046.0
2022-06-27 13:30:00,182.48,182.54,182.38,182.39,34078.0,166.6968,166.7516,166.6054,166.6146,34078.0
2022-06-27 13:40:00,182.39,182.42,182.29,182.41,58528.0,166.6146,166.642,166.5232,166.6328,58528.0
2022-06-27 13:50:00,182.42,182.46,182.29,182.29,56377.0,166.642,166.6785,166.5232,166.5232,56377.0
2022-06-27 14:00:00,182.29,182.31,182.09,182.24,74156.0,166.5232,166.5415,166.3405,166.4775,74156.0
2022-06-27 14:10:00,182.23,182.52,182.23,182.52,56561.0,166.4684,166.7333,166.4684,166.7333,56561.0
2022-06-27 14:20:00,182.52,182.53,182.34,182.37,58794.0,166.7333,166.7425,166.5689,166.5963,58794.0
2022-06-27 14:30:00,182.36,182.57,182.3,182.5,57757.0,166.5872,166.779,166.5324,166.7151,57757.0
2022-06-27 14:40:00,182.5,182.5,182.34,182.34,63925.0,166.7151,166.7151,166.5689,166.5689,63925.0
2022-06-27 14:50:00,182.34,182.43,182.29,182.38,101626.0,166.5689,166.6511,166.5232,166.6054,101626.0
2022-06-27 15:00:00,182.39,182.39,182.04,182.32,106781.0,166.6146,166.6146,166.2948,166.5506,106781.0
2022-06-27 15:10:00,182.31,182.67,182.31,182.66,108685.0,166.5415,166.8704,166.5415,166.8612,108685.0
2022-06-27 15:20:00,182.65,182.71,182.56,182.63,88780.0,166.8521,166.9069,166.7699,166.8338,88780.0
2022-06-27 15:30:00,182.63,182.63,182.21,182.28,172620.0,166.8338,166.8338,166.4501,166.5141,172620.0
2022-06-27 15:40:00,182.29,182.31,182.03,182.18,216213.0,166.5232,166.5415,166.2857,166.4227,216213.0
2022-06-27 15:50:00,182.17,182.19,181.64,182.19,372338.0,166.4136,166.4319,165.9294,166.4319,372338.0
2022-06-28 09:30:00,182.17,182.97,181.78,181.97,317865.0,166.4136,167.1444,166.0573,166.2309,317865.0
2022-06-28 09:40:00,181.94,182.23,181.63,182.01,176149.0,166.2035,166.4684,165.9203,166.2674,176149.0
2022-06-28 09:50:00,182.03,182.11,180.94,181.0,98707.0,166.2857,166.3588,165.29,165.3448,98707.0
2022-06-28 10:00:00,181.0,181.46,180.78,180.78,155328.0,165.3448,165.765,165.1438,165.1438,155328.0
2022-06-28 10:10:00,180.79,181.08,180.59,181.08,84438.0,165.153,165.4179,164.9703,165.4179,84438.0
2022-06-28 10:20:00,181.05,181.33,180.49,180.56,152009.0,165.3905,165.6463,164.8789,164.9429,152009.0
2022-06-28 10:30:00,180.54,180.62,179.8,179.81,248439.0,164.9246,164.9977,164.2486,164.2577,248439.0
2022-06-28 10:40:00,179.82,180.16,179.77,179.78,162098.0,164.2669,164.5774,164.2212,164.2303,162098.0
2022-06-28 10:50:00,179.79,180.15,179.63,179.9,164720.0,164.2394,164.5683,164.0933,164.3399,164720.0
2022-06-28 11:00:00,179.89,179.91,179.45,179.58,62983.0,164.3308,164.3491,163.9289,164.0476,62983.0
2022-06-28 11:10:00,179.62,179.95,179.54,179.72,80193.0,164.0842,164.3856,164.0111,164.1755,80193.0
2022-06-28 11:20:00,179.73,179.8,179.09,179.14,73759.0,164.1846,164.2486,163.6,163.6457,73759.0
2022-06-28 11:30:00,179.16,179.2,178.78,178.86,89231.0,163.6639,163.7005,163.3168,163.3899,89231.0
2022-06-28 11:40:00,178.83,179.01,178.51,178.63,203800.0,163.3625,163.5269,163.0702,163.1798,203800.0
2022-06-28 11:50:00,178.65,178.7,178.05,178.08,263938.0,163.1981,163.2437,162.6499,162.6774,263938.0
2022-06-28 12:00:00,178.09,178.13,177.63,177.94,196523.0,162.6865,162.723,162.2663,162.5495,196523.0
2022-06-28 12:10:00,177.93,178.28,177.77,177.9,91117.0,162.5403,162.8601,162.3942,162.5129,91117.0
2022-06-28 12:20:00,177.92,178.18,177.92,178.01,92427.0,162.5312,162.7687,162.5312,162.6134,92427.0
2022-06-28 12:30:00,178.01,178.01,177.68,177.8,68887.0,162.6134,162.6134,162.3119,162.4216,68887.0
2022-06-28 12:40:00,177.81,178.0,177.61,177.64,71926.0,162.4307,162.6043,162.248,162.2754,71926.0
2022-06-28 12:50:00,177.63,177.64,176.95,177.05,210860.0,162.2663,162.2754,161.6451,161.7364,210860.0
2022-06-28 13:00:00,177.05,177.08,176.31,176.53,162774.0,161.7364,161.7638,161.0604,161.2614,162774.0
2022-06-28 13:10:00,176.56,176.77,176.5,176.65,337302.0,161.2888,161.4807,161.234,161.371,337302.0
2022-06-28 13:20:00,176.65,177.08,176.65,176.94,167885.0,161.371,161.7638,161.371,161.636,167885.0
2022-06-28 13:30:00,176.97,177.23,176.79,176.97,88263.0,161.6634,161.9009,161.4989,161.6634,88263.0
2022-06-28 13:40:00,176.95,177.37,176.92,177.16,76305.0,161.6451,162.0288,161.6177,161.8369,76305.0
2022-06-28 13:50:00,177.16,177.43,177.11,177.41,38535.0,161.8369,162.0836,161.7913,162.0653,38535.0
2022-06-28 14:00:00,177.41,177.57,177.35,177.51,73221.0,162.0653,162.2115,162.0105,162.1567,73221.0
2022-06-28 14:10:00,177.52,177.58,177.09,177.15,58582.0,162.1658,162.2206,161.773,161.8278,58582.0
2022-06-28 14:20:00,177.13,177.19,177.03,177.08,75187.0,161.8095,161.8643,161.7182,161.7638,75187.0
2022-06-28 14:30:00,177.08,177.09,176.64,176.66,60655.0,161.7638,161.773,161.3619,161.3802,60655.0
2022-06-28 14:40:00,176.64,177.11,176.58,177.03,115566.0,161.3619,161.7913,161.3071,161.7182,115566.0
2022-06-28 14:50:00,177.04,177.15,177.0,177.01,70521.0,161.7273,161.8278,161.6908,161.6999,70521.0
2022-06-28 15:00:00,177.0,177.1,176.79,176.99,65118.0,161.6908,161.7821,161.4989,161.6816,65118.0
2022-06-28 15:10:00,177.0,177.36,177.0,177.28,78670.0,161.6908,162.0196,161.6908,161.9465,78670.0
2022-06-28 15:20:00,177.29,177.44,176.97,177.0,110044.0,161.9557,162.0927,161.6634,161.6908,110044.0
2022-06-28 15:30:00,176.99,177.36,176.97,177.27,156322.0,161.6816,162.0196,161.6634,161.9374,156322.0
2022-06-28 15:40:00,177.28,177.46,176.94,177.11,153455.0,161.9465,162.111,161.636,161.7913,153455.0
2022-06-28 15:50:00,177.1,177.26,176.68,176.95,436920.0,161.7821,161.9283,161.3984,161.6451,436920.0
2022-06-29 09:30:00,177.22,177.45,176.91,177.38,228149.0,161.8917,162.1018,161.6085,162.0379,228149.0
2022-06-29 09:40:00,177.39,177.75,177.12,177.46,219012.0,162.047,162.3759,161.8004,162.111,219012.0
2022-06-29 09:50:00,177.54,178.01,177.21,177.35,335945.0,162.1841,162.6134,161.8826,162.0105,335945.0
2022-06-29 10:00:00,177.36,177.7,177.24,177.33,223245.0,162.0196,162.3302,161.91,161.9922,223245.0
2022-06-29 10:10:00,177.37,177.56,177.19,177.37,306031.0,162.0288,162.2023,161.8643,162.0288,306031.0
2022-06-29 10:20:00,177.36,177.55,177.34,177.54,162647.0,162.0196,162.1932,162.0014,162.1841,162647.0
2022-06-29 10:30:00,177.54,178.25,177.49,178.03,205002.0,162.1841,162.8326,162.1384,162.6317,205002.0
2022-06-29 10:40:00,178.07,178.3,177.76,177.77,91348.0,162.6682,162.8783,162.385,162.3942,91348.0
2022-06-29 10:50:00,177.77,177.94,177.63,177.81,56594.0,162.3942,162.5495,162.2663,162.4307,56594.0
2022-06-29 11:00:00,177.8,177.91,177.6,177.75,35312.0,162.4216,162.5221,162.2389,162.3759,35312.0
2022-06-29 11:10:00,177.73,177.85,177.55,177.65,38388.0,162.3576,162.4672,162.1932,162.2845,38388.0
2022-06-29 11:20:00,177.64,177.68,177.45,177.57,53855.0,162.2754,162.3119,162.1018,162.2115,53855.0
2022-06-29 11:30:00,177.57,178.0,177.5,177.91,102295.0,162.2115,162.6043,162.1475,162.5221,102295.0
2022-06-29 11:40:00,177.91,178.07,177.89,178.04,63846.0,162.5221,162.6682,162.5038,162.6408,63846.0
2022-06-29 11:50:00,178.06,178.3,177.87,177.97,51253.0,162.6591,162.8783,162.4855,162.5769,51253.0
2022-06-29 12:00:00,177.97,178.11,177.84,177.98,41520.0,162.5769,162.7048,162.4581,162.586,41520.0
2022-06-29 12:10:00,178.0,178.0,177.39,177.46,30649.0,162.6043,162.6043,162.047,162.111,30649.0
2022-06-29 12:20:00,177.52,177.53,177.26,177.37,46104.0,162.1658,162.1749,161.9283,162.0288,46104.0
2022-06-29 12:30:00,177.38,177.8,177.37,177.69,34059.0,162.0379,162.4216,162.0288,162.3211,34059.0
2022-06-29 12:40:00,177.68,177.82,177.58,177.71,37526.0,162.3119,162.4398,162.2206,162.3394,37526.0
2022-06-29 12:50:00,177.72,177.86,177.56,177.83,44726.0,162.3485,162.4764,162.2023,162.449,44726.0
2022-06-29 13:00:00,177.82,177.88,177.66,177.84,36569.0,162.4398,162.4947,162.2937,162.4581,36569.0
2022-06-29 13:10:00,177.86,177.89,177.42,177.43,39769.0,162.4764,162.5038,162.0744,162.0836,39769.0
2022-06-29 13:20:00,177.43,177.63,177.4,177.58,60647.0,162.0836,162.2663,162.0562,162.2206,60647.0
2022-06-29 13:30:00,177.58,177.6,177.29,177.39,43842.0,162.2206,162.2389,161.9557,162.047,43842.0
2022-06-29 13:40:00,177.4,177.54,177.28,177.34,69879.0,162.0562,162.1841,161.9465,162.0014,69879.0
2022-06-29 13:50:00,177.34,177.43,177.29,177.4,123287.0,162.0014,162.0836,161.9557,162.0562,123287.0
2022-06-29 14:00:00,177.39,177.54,177.33,177.41,161172.0,162.047,162.1841,161.9922,162.0653,161172.0
2022-06-29 14:10:00,177.41,177.51,177.29,177.37,74701.0,162.0653,162.1567,161.9557,162.0288,74701.0
2022-06-29 14:20:00,177.37,177.4,177.22,177.3,49291.0,162.0288,162.0562,161.8917,161.9648,49291.0
2022-06-29 14:30:00,177.29,177.32,176.96,176.97,62398.0,161.9557,161.9831,161.6542,161.6634,62398.0
2022-06-29 14:40:00,176.97,176.99,176.65,176.65,55877.0,161.6634,161.6816,161.371,161.371,55877.0
2022-06-29 14:50:00,176.64,176.75,176.6,176.66,68140.0,161.3619,161.4624,161.3254,161.3802,68140.0
2022-06-29 15:00:00,176.67,176.75,176.45,176.71,86184.0,161.3893,161.4624,161.1883,161.4258,86184.0
2022-06-29 15:10:00,176.7,176.85,176.43,176.72,120889.0,161.4167,161.5537,161.1701,161.435,120889.0
2022-06-29 15:20:00,176.71,176.92,176.66,176.88,107219.0,161.4258,161.6177,161.3802,161.5811,107219.0
2022-06-29 15:30:00,176.88,176.91,176.44,176.48,126183.0,161.5811,161.6085,161.1792,161.2157,126183.0
2022-06-29 15:40:00,176.48,176.89,176.45,176.83,273016.0,161.2157,161.5903,161.1883,161.5355,273016.0
2022-06-29 15:50:00,176.84,177.11,176.74,176.98,616078.0,161.5446,161.7913,161.4533,161.6725,616078.0
2022-06-30 09:30:00,176.86,177.23,175.28,175.5,295852.0,161.5629,161.9009,160.1195,160.3205,295852.0
2022-06-30 09:40:00,175.45,176.34,175.44,176.19,274195.0,160.2748,161.0879,160.2657,160.9508,274195.0
2022-06-30 09:50:00,176.19,176.75,176.06,176.29,231896.0,160.9508,161.4624,160.8321,161.0422,231896.0
2022-06-30 10:00:00,176.28,176.56,176.1,176.34,195357.0,161.033,161.2888,160.8686,161.0879,195357.0
2022-06-30 10:10:00,176.34,176.42,175.83,175.84,246762.0,161.0879,161.1609,160.622,160.6311,246762.0
2022-06-30 10:20:00,175.83,175.88,175.46,175.66,200528.0,160.622,160.6676,160.284,160.4667,200528.0
2022-06-30 10:30:00,175.67,176.0,175.54,175.92,161040.0,160.4758,160.7773,160.357,160.7042,161040.0
2022-06-30 10:40:00,175.91,176.15,175.81,176.1,131694.0,160.695,160.9143,160.6037,160.8686,131694.0
2022-06-30 10:50:00,176.09,176.29,176.03,176.24,192628.0,160.8595,161.0422,160.8047,160.9965,192628.0
2022-06-30 11:00:00,176.24,176.27,175.72,175.77,156477.0,160.9965,161.0239,160.5215,160.5672,156477.0
2022-06-30 11:10:00,175.83,175.83,175.17,175.23,103025.0,160.622,160.622,160.019,160.0739,103025.0
2022-06-30 11:20:00,175.27,175.57,175.03,175.43,103671.0,160.1104,160.3844,159.8912,160.2566,103671.0
2022-06-30 11:30:00,175.43,175.72,175.43,175.69,123057.0,160.2566,160.5215,160.2566,160.4941,123057.0
2022-06-30 11:40:00,175.69,175.9,175.62,175.83,128528.0,160.4941,160.6859,160.4301,160.622,128528.0
2022-06-30 11:50:00,175.82,176.02,175.78,175.94,72881.0,160.6128,160.7955,160.5763,160.7224,72881.0
2022-06-30 12:00:00,175.95,176.07,175.82,175.97,80236.0,160.7316,160.8412,160.6128,160.7499,80236.0
2022-06-30 12:10:00,176.0,176.03,175.81,176.0,89420.0,160.7773,160.8047,160.6037,160.7773,89420.0
2022-06-30 12:20:00,175.97,176.19,175.94,176.0,201518.0,160.7499,160.9508,160.7224,160.7773,201518.0
2022-06-30 12:30:00,176.0,176.33,175.94,176.31,147240.0,160.7773,161.0787,160.7224,161.0604,147240.0
2022-06-30 12:40:00,176.3,176.76,176.2,176.7,173290.0,161.0513,161.4715,160.96,161.4167,173290.0
2022-06-30 12:50:00,176.73,177.13,176.71,177.0,89161.0,161.4441,161.8095,161.4258,161.6908,89161.0
2022-06-30 13:00:00,177.01,177.54,176.93,177.12,116645.0,161.6999,162.1841,161.6268,161.8004,116645.0
2022-06-30 13:10:00,177.13,177.15,176.71,176.94,61186.0,161.8095,161.8278,161.4258,161.636,61186.0
2022-06-30 13:20:00,176.97,177.51,176.94,177.29,73225.0,161.6634,162.1567,161.636,161.9557,73225.0
2022-06-30 13:30:00,177.3,177.45,177.29,177.34,83814.0,161.9648,162.1018,161.9557,162.0014,83814.0
2022-06-30 13:40:00,177.38,177.61,177.18,177.59,60913.0,162.0379,162.248,161.8552,162.2297,60913.0
2022-06-30 13:50:00,177.59,178.09,177.54,178.03,90444.0,162.2297,162.6865,162.1841,162.6317,90444.0
2022-06-30 14:00:00,178.06,178.26,177.99,178.09,70403.0,162.6591,162.8418,162.5951,162.6865,70403.0
2022-06-30 14:10:00,178.07,178.24,177.93,178.17,54949.0,162.6682,162.8235,162.5403,162.7596,54949.0
2022-06-30 14:20:00,178.17,178.29,177.65,178.02,94015.0,162.7596,162.8692,162.2845,162.6225,94015.0
2022-06-30 14:30:00,178.02,178.29,177.98,178.22,60425.0,162.6225,162.8692,162.586,162.8052,60425.0
2022-06-30 14:40:00,178.18,178.18,177.58,177.59,46981.0,162.7687,162.7687,162.2206,162.2297,46981.0
2022-06-30 14:50:00,177.59,177.7,177.44,177.61,82030.0,162.2297,162.3302,162.0927,162.248,82030.0
2022-06-30 15:00:00,177.59,177.77,177.14,177.23,96996.0,162.2297,162.3942,161.8187,161.9009,96996.0
2022-06-30 15:10:00,177.23,177.42,177.08,177.2,112462.0,161.9009,162.0744,161.7638,161.8735,112462.0
2022-06-30 15:20:00,177.23,177.63,177.14,177.62,157096.0,161.9009,162.2663,161.8187,162.2571,157096.0
2022-06-30 15:30:00,177.6,178.01,177.58,177.83,257268.0,162.2389,162.6134,162.2206,162.449,257268.0
2022-06-30 15:40:00,177.8,177.95,177.34,177.51,198343.0,162.4216,162.5586,162.0014,162.1567,198343.0
2022-06-30 15:50:00,177.54,177.99,176.95,177.84,755952.0,162.1841,162.5951,161.6451,162.4581,755952.0
2022-07-01 09:30:00,177.45,177.97,176.88,177.6,145850.0,162.1018,162.5769,161.5811,162.2389,145850.0
2022-07-01 09:40:00,177.59,178.44,177.57,178.44,81899.0,162.2297,163.0062,162.2115,163.0062,81899.0
2022-07-01 09:50:00,178.42,178.7,178.23,178.23,66564.0,162.9879,163.2437,162.8144,162.8144,66564.0
2022-07-01 10:00:00,178.19,178.46,177.29,177.39,100764.0,162.7778,163.0245,161.9557,162.047,100764.0
2022-07-01 10:10:00,177.41,177.55,176.79,176.87,71497.0,162.0653,162.1932,161.4989,161.572,71497.0
2022-07-01 10:20:00,176.81,177.52,176.69,177.39,93674.0,161.5172,162.1658,161.4076,162.047,93674.0
2022-07-01 10:30:00,177.41,177.47,177.22,177.33,77099.0,162.0653,162.1201,161.8917,161.9922,77099.0
2022-07-01 10:40:00,177.31,177.76,177.28,177.56,103203.0,161.974,162.385,161.9465,162.2023,103203.0
2022-07-01 10:50:00,177.54,177.99,177.42,177.84,76445.0,162.1841,162.5951,162.0744,162.4581,76445.0
2022-07-01 11:00:00,177.83,177.85,177.49,177.61,46597.0,162.449,162.4672,162.1384,162.248,46597.0
2022-07-01 11:10:00,177.62,177.92,177.61,177.71,53292.0,162.2571,162.5312,162.248,162.3394,53292.0
2022-07-01 11:20:00,177.69,177.77,177.24,177.31,52096.0,162.3211,162.3942,161.91,161.974,52096.0
2022-07-01 11:30:00,177.33,177.79,177.32,177.64,45258.0,161.9922,162.4124,161.9831,162.2754,45258.0
2022-07-01 11:40:00,177.64,177.94,177.59,177.76,61266.0,162.2754,162.5495,162.2297,162.385,61266.0
2022-07-01 11:50:00,177.75,177.75,177.06,177.17,51964.0,162.3759,162.3759,161.7456,161.8461,51964.0
2022-07-01 12:00:00,177.15,177.16,176.9,176.99,38810.0,161.8278,161.8369,161.5994,161.6816,38810.0
2022-07-01 12:10:00,176.99,177.2,176.77,177.17,35160.0,161.6816,161.8735,161.4807,161.8461,35160.0
2022-07-01 12:20:00,177.15,177.24,176.99,177.13,25636.0,161.8278,161.91,161.6816,161.8095,25636.0
2022-07-01 12:30:00,177.15,177.28,177.03,177.03,21910.0,161.8278,161.9465,161.7182,161.7182,21910.0
2022-07-01 12:40:00,177.02,177.12,176.91,177.12,34061.0,161.709,161.8004,161.6085,161.8004,34061.0
2022-07-01 12:50:00,177.11,177.3,177.05,177.17,31561.0,161.7913,161.9648,161.7364,161.8461,31561.0
2022-07-01 13:00:00,177.19,177.34,177.04,177.14,18833.0,161.8643,162.0014,161.7273,161.8187,18833.0
2022-07-01 13:10:00,177.13,177.37,177.07,177.23,22876.0,161.8095,162.0288,161.7547,161.9009,22876.0
2022-07-01 13:20:00,177.22,177.5,177.11,177.45,22986.0,161.8917,162.1475,161.7913,162.1018,22986.0
2022-07-01 13:30:00,177.44,177.87,177.43,177.81,57311.0,162.0927,162.4855,162.0836,162.4307,57311.0
2022-07-01 13:40:00,177.8,178.12,177.73,178.12,32910.0,162.4216,162.7139,162.3576,162.7139,32910.0
2022-07-01 13:50:00,178.14,178.24,178.06,178.24,31683.0,162.7322,162.8235,162.6591,162.8235,31683.0
2022-07-01 14:00:00,178.24,178.31,178.08,178.15,41518.0,162.8235,162.8875,162.6774,162.7413,41518.0
2022-07-01 14:10:00,178.17,178.26,177.97,178.07,163035.0,162.7596,162.8418,162.5769,162.6682,163035.0
2022-07-01 14:20:00,178.06,178.27,177.98,178.11,149446.0,162.6591,162.8509,162.586,162.7048,149446.0
2022-07-01 14:30:00,178.14,178.58,178.14,178.55,55852.0,162.7322,163.1341,162.7322,163.1067,55852.0
2022-07-01 14:40:00,178.53,178.73,178.45,178.73,48947.0,163.0884,163.2711,163.0154,163.2711,48947.0
2022-07-01 14:50:00,178.75,178.79,178.51,178.71,45089.0,163.2894,163.3259,163.0702,163.2529,45089.0
2022-07-01 15:00:00,178.73,178.95,178.44,178.94,52593.0,163.2711,163.4721,163.0062,163.463,52593.0
2022-07-01 15:10:00,178.97,179.27,178.93,179.19,72994.0,163.4904,163.7644,163.4538,163.6913,72994.0
2022-07-01 15:20:00,179.19,179.2,178.84,178.88,63701.0,163.6913,163.7005,163.3716,163.4082,63701.0
2022-07-01 15:30:00,178.89,179.48,178.89,179.42,100249.0,163.4173,163.9563,163.4173,163.9015,100249.0
2022-07-01 15:40:00,179.42,179.69,179.4,179.62,114186.0,163.9015,164.1481,163.8832,164.0842,114186.0
2022-07-01 15:50:00,179.62,179.72,179.18,179.52,361118.0,164.0842,164.1755,163.6822,163.9928,361118.0
2022-07-05 09:30:00,178.83,179.13,177.48,177.95,255522.0,163.3625,163.6365,162.1292,162.5586,255522.0
2022-07-05 09:40:00,177.92,178.06,177.15,177.47,102569.0,162.5312,162.6591,161.8278,162.1201,102569.0
2022-07-05 09:50:00,177.39,177.46,176.63,177.0,78269.0,162.047,162.111,161.3528,161.6908,78269.0
2022-07-05 10:00:00,177.0,177.06,176.42,176.54,95546.0,161.6908,161.7456,161.1609,161.2706,95546.0
2022-07-05 10:10:00,176.51,176.68,175.6,175.9,198493.0,161.2431,161.3984,160.4119,160.6859,198493.0
2022-07-05 10:20:00,175.89,176.12,175.57,175.98,113474.0,160.6768,160.8869,160.3844,160.759,113474.0
2022-07-05 10:30:00,176.0,176.0,175.39,175.43,80011.0,160.7773,160.7773,160.22,160.2566,80011.0
2022-07-05 10:40:00,175.43,175.49,174.76,174.99,97740.0,160.2566,160.3114,159.6445,159.8546,97740.0
2022-07-05 10:50:00,174.99,175.0,174.61,174.87,76991.0,159.8546,159.8638,159.5075,159.745,76991.0
2022-07-05 11:00:00,174.86,175.1,174.63,175.1,124722.0,159.7359,159.9551,159.5258,159.9551,124722.0
2022-07-05 11:10:00,175.15,175.81,174.92,175.63,93100.0,160.0008,160.6037,159.7907,160.4393,93100.0
2022-07-05 11:20:00,175.64,175.68,175.39,175.58,53074.0,160.4484,160.4849,160.22,160.3936,53074.0
2022-07-05 11:30:00,175.6,175.82,175.56,175.67,43924.0,160.4119,160.6128,160.3753,160.4758,43924.0
2022-07-05 11:40:00,175.69,176.14,175.69,175.97,58605.0,160.4941,160.9051,160.4941,160.7499,58605.0
2022-07-05 11:50:00,175.92,175.98,175.6,175.66,107506.0,160.7042,160.759,160.4119,160.4667,107506.0
2022-07-05 12:00:00,175.68,176.03,175.64,175.97,43386.0,160.4849,160.8047,160.4484,160.7499,43386.0
2022-07-05 12:10:00,175.95,176.06,175.67,175.76,42358.0,160.7316,160.8321,160.4758,160.558,42358.0
2022-07-05 12:20:00,175.77,176.2,175.47,175.93,45190.0,160.5672,160.96,160.2931,160.7133,45190.0
2022-07-05 12:30:00,175.96,176.25,175.84,176.09,47210.0,160.7407,161.0056,160.6311,160.8595,47210.0
2022-07-05 12:40:00,176.05,176.1,175.89,175.95,51049.0,160.8229,160.8686,160.6768,160.7316,51049.0
2022-07-05 12:50:00,175.93,176.04,175.91,175.95,33459.0,160.7133,160.8138,160.695,160.7316,33459.0
2022-07-05 13:00:00,175.96,176.09,175.81,175.93,82869.0,160.7407,160.8595,160.6037,160.7133,82869.0
2022-07-05 13:10:00,175.94,176.31,175.87,176.22,62122.0,160.7224,161.0604,160.6585,160.9782,62122.0
2022-07-05 13:20:00,176.19,176.19,175.69,175.71,53373.0,160.9508,160.9508,160.4941,160.5123,53373.0
2022-07-05 13:30:00,175.73,176.35,175.68,176.0,50354.0,160.5306,161.097,160.4849,160.7773,50354.0
2022-07-05 13:40:00,176.01,176.38,175.99,176.36,41327.0,160.7864,161.1244,160.7681,161.1061,41327.0
2022-07-05 13:50:00,176.38,176.58,176.35,176.5,60951.0,161.1244,161.3071,161.097,161.234,60951.0
2022-07-05 14:00:00,176.51,176.81,176.4,176.65,45098.0,161.2431,161.5172,161.1427,161.371,45098.0
2022-07-05 14:10:00,176.65,176.69,176.32,176.56,77087.0,161.371,161.4076,161.0696,161.2888,77087.0
2022-07-05 14:20:00,176.56,176.83,176.51,176.75,119890.0,161.2888,161.5355,161.2431,161.4624,119890.0
2022-07-05 14:30:00,176.77,177.14,176.65,177.13,60885.0,161.4807,161.8187,161.371,161.8095,60885.0
2022-07-05 14:40:00,177.16,177.28,176.93,177.06,55980.0,161.8369,161.9465,161.6268,161.7456,55980.0
2022-07-05 14:50:00,177.07,177.28,177.06,177.15,39004.0,161.7547,161.9465,161.7456,161.8278,39004.0
2022-07-05 15:00:00,177.18,177.45,176.97,177.45,35487.0,161.8552,162.1018,161.6634,162.1018,35487.0
2022-07-05 15:10:00,177.46,178.0,177.4,177.41,90257.0,162.111,162.6043,162.0562,162.0653,90257.0
2022-07-05 15:20:00,177.44,178.15,177.44,178.11,77955.0,162.0927,162.7413,162.0927,162.7048,77955.0
2022-07-05 15:30:00,178.12,178.15,177.76,177.77,72612.0,162.7139,162.7413,162.385,162.3942,72612.0
2022-07-05 15:40:00,177.78,178.09,177.7,178.06,116349.0,162.4033,162.6865,162.3302,162.6591,116349.0
2022-07-05 15:50:00,178.05,178.22,177.57,178.2,280365.0,162.6499,162.8052,162.2115,162.787,280365.0
2022-07-06 09:30:00,178.07,178.99,177.87,178.38,234665.0,162.6682,163.5086,162.4855,162.9514,234665.0
2022-07-06 09:40:00,178.37,178.62,178.06,178.61,65838.0,162.9423,163.1706,162.6591,163.1615,65838.0
2022-07-06 09:50:00,178.61,178.72,177.97,178.05,76429.0,163.1615,163.262,162.5769,162.6499,76429.0
2022-07-06 10:00:00,178.02,178.67,177.96,178.54,74867.0,162.6225,163.2163,162.5677,163.0976,74867.0
2022-07-06 10:10:00,178.54,178.64,177.98,178.64,67149.0,163.0976,163.1889,162.586,163.1889,67149.0
2022-07-06 10:20:00,178.61,179.38,178.56,179.25,104231.0,163.1615,163.8649,163.1158,163.7462,104231.0
2022-07-06 10:30:00,179.27,179.44,178.42,178.53,77430.0,163.7644,163.9197,162.9879,163.0884,77430.0
2022-07-06 10:40:00,178.53,178.63,178.3,178.31,58100.0,163.0884,163.1798,162.8783,162.8875,58100.0
2022-07-06 10:50:00,178.3,178.39,178.06,178.32,67801.0,162.8783,162.9605,162.6591,162.8966,67801.0
2022-07-06 11:00:00,178.3,178.3,177.66,177.93,53548.0,162.8783,162.8783,162.2937,162.5403,53548.0
2022-07-06 11:10:00,177.92,178.15,177.87,178.01,50172.0,162.5312,162.7413,162.4855,162.6134,50172.0
2022-07-06 11:20:00,178.01,178.3,177.92,177.93,72032.0,162.6134,162.8783,162.5312,162.5403,72032.0
2022-07-06 11:30:00,177.89,178.01,177.69,177.76,79927.0,162.5038,162.6134,162.3211,162.385,79927.0
2022-07-06 11:40:00,177.75,177.83,177.41,177.56,35334.0,162.3759,162.449,162.0653,162.2023,35334.0
2022-07-06 11:50:00,177.53,177.92,177.48,177.92,36606.0,162.1749,162.5312,162.1292,162.5312,36606.0
2022-07-06 12:00:00,177.89,177.92,177.57,177.59,43877.0,162.5038,162.5312,162.2115,162.2297,43877.0
2022-07-06 12:10:00,177.59,177.8,177.52,177.7,31542.0,162.2297,162.4216,162.1658,162.3302,31542.0
2022-07-06 12:20:00,177.71,177.77,177.51,177.6,40758.0,162.3394,162.3942,162.1567,162.2389,40758.0
2022-07-06 12:30:00,177.59,177.85,177.56,177.6,38371.0,162.2297,162.4672,162.2023,162.2389,38371.0
2022-07-06 12:40:00,177.63,177.8,177.62,177.7,19605.0,162.2663,162.4216,162.2571,162.3302,19605.0
2022-07-06 12:50:00,177.69,177.76,177.64,177.66,24870.0,162.3211,162.385,162.2754,162.2937,24870.0
2022-07-06 13:00:00,177.66,177.88,177.66,177.83,42900.0,162.2937,162.4947,162.2937,162.449,42900.0
2022-07-06 13:10:00,177.81,177.84,177.6,177.72,25760.0,162.4307,162.4581,162.2389,162.3485,25760.0
2022-07-06 13:20:00,177.73,177.75,177.5,177.54,29927.0,162.3576,162.3759,162.1475,162.1841,29927.0
2022-07-06 13:30:00,177.52,177.69,177.5,177.65,30802.0,162.1658,162.3211,162.1475,162.2845,30802.0
2022-07-06 13:40:00,177.65,177.82,177.54,177.82,39513.0,162.2845,162.4398,162.1841,162.4398,39513.0
2022-07-06 13:50:00,177.81,177.88,177.69,177.72,29054.0,162.4307,162.4947,162.3211,162.3485,29054.0
2022-07-06 14:00:00,177.71,177.9,177.49,177.79,88491.0,162.3394,162.5129,162.1384,162.4124,88491.0
2022-07-06 14:10:00,177.8,177.87,177.52,177.59,58075.0,162.4216,162.4855,162.1658,162.2297,58075.0
2022-07-06 14:20:00,177.6,178.27,177.59,178.18,68070.0,162.2389,162.8509,162.2297,162.7687,68070.0
2022-07-06 14:30:00,178.19,178.7,178.14,178.59,90951.0,162.7778,163.2437,162.7322,163.1432,90951.0
2022-07-06 14:40:00,178.63,178.98,178.63,178.68,67422.0,163.1798,163.4995,163.1798,163.2255,67422.0
2022-07-06 14:50:00,178.68,178.71,178.42,178.65,42609.0,163.2255,163.2529,162.9879,163.1981,42609.0
2022-07-06 15:00:00,178.65,178.65,178.32,178.61,47131.0,163.1981,163.1981,162.8966,163.1615,47131.0
2022-07-06 15:10:00,178.61,178.87,178.53,178.85,57803.0,163.1615,163.399,163.0884,163.3808,57803.0
2022-07-06 15:20:00,178.81,179.03,178.78,178.98,45196.0,163.3442,163.5452,163.3168,163.4995,45196.0
2022-07-06 15:30:00,179.0,179.22,178.9,179.02,61337.0,163.5178,163.7188,163.4264,163.536,61337.0
2022-07-06 15:40:00,179.0,179.0,178.71,178.75,94193.0,163.5178,163.5178,163.2529,163.2894,94193.0
2022-07-06 15:50:00,178.79,178.85,178.06,178.32,301452.0,163.3259,163.3808,162.6591,162.8966,301452.0
2022-07-07 09:30:00,177.86,178.93,177.51,178.16,209045.0,162.4764,163.4538,162.1567,162.7504,209045.0
2022-07-07 09:40:00,178.16,178.96,178.12,178.96,122671.0,162.7504,163.4812,162.7139,163.4812,122671.0
2022-07-07 09:50:00,178.99,179.12,178.45,179.0,102460.0,163.5086,163.6274,163.0154,163.5178,102460.0
2022-07-07 10:00:00,179.0,179.05,178.23,178.27,94228.0,163.5178,163.5635,162.8144,162.8509,94228.0
2022-07-07 10:10:00,178.29,178.78,178.2,178.47,59269.0,162.8692,163.3168,162.787,163.0336,59269.0
2022-07-07 10:20:00,178.47,178.74,178.33,178.4,72268.0,163.0336,163.2803,162.9057,162.9697,72268.0
2022-07-07 10:30:00,178.4,178.53,178.13,178.28,76895.0,162.9697,163.0884,162.723,162.8601,76895.0
2022-07-07 10:40:00,178.26,178.38,177.83,178.2,55814.0,162.8418,162.9514,162.449,162.787,55814.0
2022-07-07 10:50:00,178.21,178.23,177.95,178.01,56665.0,162.7961,162.8144,162.5586,162.6134,56665.0
2022-07-07 11:00:00,178.03,178.37,177.91,178.03,56001.0,162.6317,162.9423,162.5221,162.6317,56001.0
2022-07-07 11:10:00,178.03,178.12,177.92,177.96,49459.0,162.6317,162.7139,162.5312,162.5677,49459.0
2022-07-07 11:20:00,177.93,178.33,177.88,177.99,79775.0,162.5403,162.9057,162.4947,162.5951,79775.0
2022-07-07 11:30:00,177.99,178.22,177.96,178.14,53914.0,162.5951,162.8052,162.5677,162.7322,53914.0
2022-07-07 11:40:00,178.11,178.14,177.94,177.98,46242.0,162.7048,162.7322,162.5495,162.586,46242.0
2022-07-07 11:50:00,177.98,178.1,177.68,177.89,86311.0,162.586,162.6956,162.3119,162.5038,86311.0
2022-07-07 12:00:00,177.88,177.88,177.54,177.61,82393.0,162.4947,162.4947,162.1841,162.248,82393.0
2022-07-07 12:10:00,177.61,177.92,177.54,177.92,51446.0,162.248,162.5312,162.1841,162.5312,51446.0
2022-07-07 12:20:00,177.9,178.08,177.85,178.07,37004.0,162.5129,162.6774,162.4672,162.6682,37004.0
2022-07-07 12:30:00,178.07,178.13,177.88,177.96,52230.0,162.6682,162.723,162.4947,162.5677,52230.0
2022-07-07 12:40:00,177.98,178.04,177.77,177.82,41760.0,162.586,162.6408,162.3942,162.4398,41760.0
2022-07-07 12:50:00,177.81,178.01,177.65,177.98,41335.0,162.4307,162.6134,162.2845,162.586,41335.0
2022-07-07 13:00:00,177.99,178.06,177.8,177.88,35028.0,162.5951,162.6591,162.4216,162.4947,35028.0
2022-07-07 13:10:00,177.87,178.06,177.77,178.03,35457.0,162.4855,162.6591,162.3942,162.6317,35457.0
2022-07-07 13:20:00,178.02,178.15,177.95,178.03,37777.0,162.6225,162.7413,162.5586,162.6317,37777.0
2022-07-07 13:30:00,178.02,178.29,177.98,178.29,38436.0,162.6225,162.8692,162.586,162.8692,38436.0
2022-07-07 13:40:00,178.28,178.43,178.27,178.31,45226.0,162.8601,162.9971,162.8509,162.8875,45226.0
2022-07-07 13:50:00,178.31,178.32,178.21,178.25,34386.0,162.8875,162.8966,162.7961,162.8326,34386.0
2022-07-07 14:00:00,178.27,178.4,178.15,178.15,52470.0,162.8509,162.9697,162.7413,162.7413,52470.0
2022-07-07 14:10:00,178.14,178.14,177.85,177.89,78471.0,162.7322,162.7322,162.4672,162.5038,78471.0
2022-07-07 14:20:00,177.87,177.91,177.73,177.78,173150.0,162.4855,162.5221,162.3576,162.4033,173150.0
2022-07-07 14:30:00,177.78,177.94,177.58,177.91,148812.0,162.4033,162.5495,162.2206,162.5221,148812.0
2022-07-07 14:40:00,177.92,178.16,177.84,178.12,46922.0,162.5312,162.7504,162.4581,162.7139,46922.0
2022-07-07 14:50:00,178.11,178.2,177.98,178.15,45041.0,162.7048,162.787,162.586,162.7413,45041.0
2022-07-07 15:00:00,178.14,178.36,178.12,178.35,45739.0,162.7322,162.9331,162.7139,162.924,45739.0
2022-07-07 15:10:00,178.34,178.49,178.29,178.42,64044.0,162.9149,163.0519,162.8692,162.9879,64044.0
2022-07-07 15:20:00,178.42,178.53,178.23,178.23,48928.0,162.9879,163.0884,162.8144,162.8144,48928.0
2022-07-07 15:30:00,178.21,178.42,178.08,178.08,69281.0,162.7961,162.9879,162.6774,162.6774,69281.0
2022-07-07 15:40:00,178.07,178.42,178.02,178.4,76533.0,162.6682,162.9879,162.6225,162.9697,76533.0
2022-07-07 15:50:00,178.45,178.58,178.2,178.43,385863.0,163.0154,163.1341,162.787,162.9971,385863.0
2022-07-08 09:30:00,178.33,178.89,177.77,178.28,173935.0,162.9057,163.4173,162.3942,162.8601,173935.0
2022-07-08 09:40:00,178.28,178.65,178.02,178.65,67917.0,162.8601,163.1981,162.6225,163.1981,67917.0
2022-07-08 09:50:00,178.65,178.89,178.46,178.83,90442.0,163.1981,163.4173,163.0245,163.3625,90442.0
2022-07-08 10:00:00,178.86,179.55,178.81,179.43,130807.0,163.3899,164.0202,163.3442,163.9106,130807.0
2022-07-08 10:10:00,179.42,179.53,179.2,179.26,88463.0,163.9015,164.0019,163.7005,163.7553,88463.0
2022-07-08 10:20:00,179.22,179.94,179.22,179.9,63849.0,163.7188,164.3765,163.7188,164.3399,63849.0
2022-07-08 10:30:00,179.9,179.99,179.54,179.54,51931.0,164.3399,164.4222,164.0111,164.0111,51931.0
2022-07-08 10:40:00,179.53,179.67,179.42,179.65,37436.0,164.0019,164.1298,163.9015,164.1116,37436.0
2022-07-08 10:50:00,179.63,179.71,179.29,179.64,74632.0,164.0933,164.1664,163.7827,164.1024,74632.0
2022-07-08 11:00:00,179.65,179.73,179.5,179.72,48214.0,164.1116,164.1846,163.9745,164.1755,48214.0
2022-07-08 11:10:00,179.71,179.72,179.23,179.27,38073.0,164.1664,164.1755,163.7279,163.7644,38073.0
2022-07-08 11:20:00,179.28,179.52,179.1,179.5,37337.0,163.7736,163.9928,163.6091,163.9745,37337.0
2022-07-08 11:30:00,179.52,179.56,179.27,179.27,25520.0,163.9928,164.0293,163.7644,163.7644,25520.0
2022-07-08 11:40:00,179.25,179.3,179.05,179.16,31800.0,163.7462,163.7918,163.5635,163.6639,31800.0
2022-07-08 11:50:00,179.16,179.37,179.16,179.27,17618.0,163.6639,163.8558,163.6639,163.7644,17618.0
2022-07-08 12:00:00,179.24,179.31,179.17,179.28,21510.0,163.737,163.801,163.6731,163.7736,21510.0
2022-07-08 12:10:00,179.25,179.51,179.23,179.51,19604.0,163.7462,163.9837,163.7279,163.9837,19604.0
2022-07-08 12:20:00,179.5,179.52,179.26,179.4,33041.0,163.9745,163.9928,163.7553,163.8832,33041.0
2022-07-08 12:30:00,179.38,179.54,179.3,179.49,36522.0,163.8649,164.0111,163.7918,163.9654,36522.0
2022-07-08 12:40:00,179.49,179.61,179.42,179.55,19944.0,163.9654,164.075,163.9015,164.0202,19944.0
2022-07-08 12:50:00,179.56,179.56,179.19,179.21,16891.0,164.0293,164.0293,163.6913,163.7096,16891.0
2022-07-08 13:00:00,179.21,179.28,179.0,179.15,20061.0,163.7096,163.7736,163.5178,163.6548,20061.0
2022-07-08 13:10:00,179.16,179.2,178.96,179.0,19244.0,163.6639,163.7005,163.4812,163.5178,19244.0
2022-07-08 13:20:00,178.99,179.06,178.88,179.02,24003.0,163.5086,163.5726,163.4082,163.536,24003.0
2022-07-08 13:30:00,179.03,179.03,178.87,178.87,20031.0,163.5452,163.5452,163.399,163.399,20031.0
2022-07-08 13:40:00,178.86,178.97,178.81,178.93,24176.0,163.3899,163.4904,163.3442,163.4538,24176.0
2022-07-08 13:50:00,178.93,178.98,178.84,178.86,25740.0,163.4538,163.4995,163.3716,163.3899,25740.0
2022-07-08 14:00:00,178.85,179.01,178.8,178.94,25678.0,163.3808,163.5269,163.3351,163.463,25678.0
2022-07-08 14:10:00,178.94,179.01,178.91,179.0,23512.0,163.463,163.5269,163.4356,163.5178,23512.0
2022-07-08 14:20:00,179.0,179.22,178.99,179.03,26434.0,163.5178,163.7188,163.5086,163.5452,26434.0
2022-07-08 14:30:00,179.03,179.17,178.97,179.13,26736.0,163.5452,163.6731,163.4904,163.6365,26736.0
2022-07-08 14:40:00,179.11,179.25,179.07,179.07,32844.0,163.6183,163.7462,163.5817,163.5817,32844.0
2022-07-08 14:50:00,179.09,179.15,178.96,179.11,29175.0,163.6,163.6548,163.4812,163.6183,29175.0
2022-07-08 15:00:00,179.13,179.17,178.9,178.9,40532.0,163.6365,163.6731,163.4264,163.4264,40532.0
2022-07-08 15:10:00,178.93,179.1,178.9,178.97,30990.0,163.4538,163.6091,163.4264,163.4904,30990.0
2022-07-08 15:20:00,178.98,179.07,178.77,178.81,38308.0,163.4995,163.5817,163.3077,163.3442,38308.0
2022-07-08 15:30:00,178.79,178.82,178.32,178.39,108654.0,163.3259,163.3533,162.8966,162.9605,108654.0
2022-07-08 15:40:00,178.41,178.69,178.33,178.53,79882.0,162.9788,163.2346,162.9057,163.0884,79882.0
2022-07-08 15:50:00,178.5,178.58,178.1,178.29,221499.0,163.061,163.1341,162.6956,162.8692,221499.0
2022-07-11 09:30:00,177.7,178.5,177.52,178.23,189468.0,162.3302,163.061,162.1658,162.8144,189468.0
2022-07-11 09:40:00,178.16,178.94,178.16,178.7,94248.0,162.7504,163.463,162.7504,163.2437,94248.0
2022-07-11 09:50:00,178.7,179.02,178.32,178.61,92957.0,163.2437,163.536,162.8966,163.1615,92957.0
2022-07-11 10:00:00,178.58,178.67,178.28,178.54,51992.0,163.1341,163.2163,162.8601,163.0976,51992.0
2022-07-11 10:10:00,178.55,178.76,178.33,178.36,53588.0,163.1067,163.2985,162.9057,162.9331,53588.0
2022-07-11 10:20:00,178.4,178.43,178.01,178.31,45440.0,162.9697,162.9971,162.6134,162.8875,45440.0
2022-07-11 10:30:00,178.34,178.65,178.26,178.45,37508.0,162.9149,163.1981,162.8418,163.0154,37508.0
2022-07-11 10:40:00,178.45,178.68,178.31,178.39,38801.0,163.0154,163.2255,162.8875,162.9605,38801.0
2022-07-11 10:50:00,178.36,178.55,178.29,178.46,47080.0,162.9331,163.1067,162.8692,163.0245,47080.0
2022-07-11 11:00:00,178.48,178.78,178.37,178.54,30949.0,163.0428,163.3168,162.9423,163.0976,30949.0
2022-07-11 11:10:00,178.55,178.63,178.42,178.5,33106.0,163.1067,163.1798,162.9879,163.061,33106.0
2022-07-11 11:20:00,178.51,178.85,178.48,178.81,41106.0,163.0702,163.3808,163.0428,163.3442,41106.0
2022-07-11 11:30:00,178.83,178.9,178.71,178.86,61872.0,163.3625,163.4264,163.2529,163.3899,61872.0
2022-07-11 11:40:00,178.86,178.87,178.33,178.33,39363.0,163.3899,163.399,162.9057,162.9057,39363.0
2022-07-11 11:50:00,178.32,178.42,178.2,178.32,34204.0,162.8966,162.9879,162.787,162.8966,34204.0
2022-07-11 12:00:00,178.32,178.62,178.32,178.47,30256.0,162.8966,163.1706,162.8966,163.0336,30256.0
2022-07-11 12:10:00,178.45,178.53,178.29,178.39,29365.0,163.0154,163.0884,162.8692,162.9605,29365.0
2022-07-11 12:20:00,178.39,178.46,178.3,178.46,32112.0,162.9605,163.0245,162.8783,163.0245,32112.0
2022-07-11 12:30:00,178.46,178.5,178.38,178.4,36601.0,163.0245,163.061,162.9514,162.9697,36601.0
2022-07-11 12:40:00,178.4,178.4,178.04,178.25,39412.0,162.9697,162.9697,162.6408,162.8326,39412.0
2022-07-11 12:50:00,178.23,178.3,178.01,178.28,38900.0,162.8144,162.8783,162.6134,162.8601,38900.0
2022-07-11 13:00:00,178.25,178.45,178.19,178.42,44076.0,162.8326,163.0154,162.7778,162.9879,44076.0
2022-07-11 13:10:00,178.41,178.46,178.29,178.38,28860.0,162.9788,163.0245,162.8692,162.9514,28860.0
2022-07-11 13:20:00,178.39,178.47,178.35,178.4,25601.0,162.9605,163.0336,162.924,162.9697,25601.0
2022-07-11 13:30:00,178.4,178.62,178.36,178.61,30434.0,162.9697,163.1706,162.9331,163.1615,30434.0
2022-07-11 13:40:00,178.64,178.8,178.62,178.64,22685.0,163.1889,163.3351,163.1706,163.1889,22685.0
2022-07-11 13:50:00,178.62,178.8,178.6,178.75,22942.0,163.1706,163.3351,163.1524,163.2894,22942.0
2022-07-11 14:00:00,178.77,178.79,178.33,178.35,24597.0,163.3077,163.3259,162.9057,162.924,24597.0
2022-07-11 14:10:00,178.34,178.38,178.14,178.24,36011.0,162.9149,162.9514,162.7322,162.8235,36011.0
2022-07-11 14:20:00,178.24,178.29,178.09,178.24,37340.0,162.8235,162.8692,162.6865,162.8235,37340.0
2022-07-11 14:30:00,178.23,178.42,178.19,178.32,35595.0,162.8144,162.9879,162.7778,162.8966,35595.0
2022-07-11 14:40:00,178.32,178.51,178.32,178.43,26353.0,162.8966,163.0702,162.8966,162.9971,26353.0
2022-07-11 14:50:00,178.42,178.45,178.33,178.4,36147.0,162.9879,163.0154,162.9057,162.9697,36147.0
2022-07-11 15:00:00,178.41,178.42,178.09,178.2,32228.0,162.9788,162.9879,162.6865,162.787,32228.0
2022-07-11 15:10:00,178.2,178.24,177.88,177.9,61975.0,162.787,162.8235,162.4947,162.5129,61975.0
2022-07-11 15:20:00,177.9,177.92,177.68,177.86,43317.0,162.5129,162.5312,162.3119,162.4764,43317.0
2022-07-11 15:30:00,177.85,177.97,177.81,177.92,46881.0,162.4672,162.5769,162.4307,162.5312,46881.0
2022-07-11 15:40:00,177.92,178.19,177.91,178.01,62425.0,162.5312,162.7778,162.5221,162.6134,62425.0
2022-07-11 15:50:00,178.05,178.4,177.94,178.38,239469.0,162.6499,162.9697,162.5495,162.9514,239469.0
2022-07-12 09:30:00,177.98,178.45,177.68,177.82,178635.0,162.586,163.0154,162.3119,162.4398,178635.0
2022-07-12 09:40:00,177.8,178.05,177.16,177.75,148815.0,162.4216,162.6499,161.8369,162.3759,148815.0
2022-07-12 09:50:00,177.75,177.83,177.18,177.43,92132.0,162.3759,162.449,161.8552,162.0836,92132.0
2022-07-12 10:00:00,177.42,177.82,177.12,177.79,76006.0,162.0744,162.4398,161.8004,162.4124,76006.0
2022-07-12 10:10:00,177.77,177.81,176.71,176.87,98065.0,162.3942,162.4307,161.4258,161.572,98065.0
2022-07-12 10:20:00,176.89,177.26,176.8,176.81,83174.0,161.5903,161.9283,161.5081,161.5172,83174.0
2022-07-12 10:30:00,176.8,177.13,176.62,177.12,55375.0,161.5081,161.8095,161.3436,161.8004,55375.0
2022-07-12 10:40:00,177.08,177.44,177.06,177.27,57820.0,161.7638,162.0927,161.7456,161.9374,57820.0
2022-07-12 10:50:00,177.26,177.4,176.96,177.13,51994.0,161.9283,162.0562,161.6542,161.8095,51994.0
2022-07-12 11:00:00,177.11,177.16,176.94,177.09,39097.0,161.7913,161.8369,161.636,161.773,39097.0
2022-07-12 11:10:00,177.08,177.48,177.08,177.48,29495.0,161.7638,162.1292,161.7638,162.1292,29495.0
2022-07-12 11:20:00,177.48,177.6,177.32,177.5,33385.0,162.1292,162.2389,161.9831,162.1475,33385.0
2022-07-12 11:30:00,177.52,177.56,177.0,177.0,28149.0,162.1658,162.2023,161.6908,161.6908,28149.0
2022-07-12 11:40:00,176.96,177.2,176.93,177.07,31336.0,161.6542,161.8735,161.6268,161.7547,31336.0
2022-07-12 11:50:00,177.07,177.07,176.88,176.98,29136.0,161.7547,161.7547,161.5811,161.6725,29136.0
2022-07-12 12:00:00,177.0,177.04,176.84,176.97,33598.0,161.6908,161.7273,161.5446,161.6634,33598.0
2022-07-12 12:10:00,176.96,177.05,176.87,176.97,27291.0,161.6542,161.7364,161.572,161.6634,27291.0
2022-07-12 12:20:00,176.97,177.05,176.71,177.05,31986.0,161.6634,161.7364,161.4258,161.7364,31986.0
2022-07-12 12:30:00,177.04,177.13,176.96,177.09,38266.0,161.7273,161.8095,161.6542,161.773,38266.0
2022-07-12 12:40:00,177.09,177.09,176.8,176.8,30085.0,161.773,161.773,161.5081,161.5081,30085.0
2022-07-12 12:50:00,176.81,176.86,176.75,176.82,31563.0,161.5172,161.5629,161.4624,161.5263,31563.0
2022-07-12 13:00:00,176.83,176.9,176.69,176.7,35947.0,161.5355,161.5994,161.4076,161.4167,35947.0
2022-07-12 13:10:00,176.68,176.68,176.5,176.54,56177.0,161.3984,161.3984,161.234,161.2706,56177.0
2022-07-12 13:20:00,176.55,176.89,176.53,176.87,41578.0,161.2797,161.5903,161.2614,161.572,41578.0
2022-07-12 13:30:00,176.88,176.93,176.65,176.67,34361.0,161.5811,161.6268,161.371,161.3893,34361.0
2022-07-12 13:40:00,176.67,176.87,176.67,176.69,33380.0,161.3893,161.572,161.3893,161.4076,33380.0
2022-07-12 13:50:00,176.67,176.7,176.57,176.65,47207.0,161.3893,161.4167,161.298,161.371,47207.0
2022-07-12 14:00:00,176.68,176.79,176.6,176.79,30566.0,161.3984,161.4989,161.3254,161.4989,30566.0
2022-07-12 14:10:00,176.79,176.96,176.72,176.72,40758.0,161.4989,161.6542,161.435,161.435,40758.0
2022-07-12 14:20:00,176.71,176.73,176.61,176.65,42826.0,161.4258,161.4441,161.3345,161.371,42826.0
2022-07-12 14:30:00,176.63,176.69,176.6,176.67,41485.0,161.3528,161.4076,161.3254,161.3893,41485.0
2022-07-12 14:40:00,176.68,176.77,176.62,176.77,33376.0,161.3984,161.4807,161.3436,161.4807,33376.0
2022-07-12 14:50:00,176.74,176.79,176.64,176.64,41495.0,161.4533,161.4989,161.3619,161.3619,41495.0
2022-07-12 15:00:00,176.64,176.64,176.03,176.03,60708.0,161.3619,161.3619,160.8047,160.8047,60708.0
2022-07-12 15:10:00,176.04,176.39,175.99,176.24,71378.0,160.8138,161.1335,160.7681,160.9965,71378.0
2022-07-12 15:20:00,176.23,176.29,175.79,175.81,59445.0,160.9874,161.0422,160.5854,160.6037,59445.0
2022-07-12 15:30:00,175.82,175.82,175.19,175.34,101389.0,160.6128,160.6128,160.0373,160.1743,101389.0
2022-07-12 15:40:00,175.34,175.74,175.21,175.62,151599.0,160.1743,160.5397,160.0556,160.4301,151599.0
2022-07-12 15:50:00,175.59,175.91,175.47,175.88,409755.0,160.4027,160.695,160.2931,160.6676,409755.0
2022-07-13 09:30:00,175.66,176.2,175.27,176.19,232758.0,160.4667,160.96,160.1104,160.9508,232758.0
2022-07-13 09:40:00,176.16,176.33,175.11,175.58,114287.0,160.9234,161.0787,159.9642,160.3936,114287.0
2022-07-13 09:50:00,175.56,175.71,175.03,175.28,82657.0,160.3753,160.5123,159.8912,160.1195,82657.0
2022-07-13 10:00:00,175.33,175.76,175.01,175.59,109698.0,160.1652,160.558,159.8729,160.4027,109698.0
2022-07-13 10:10:00,175.56,175.66,175.27,175.44,156311.0,160.3753,160.4667,160.1104,160.2657,156311.0
2022-07-13 10:20:00,175.41,175.41,174.71,174.89,232652.0,160.2383,160.2383,159.5988,159.7633,232652.0
2022-07-13 10:30:00,174.88,175.07,174.69,174.84,141521.0,159.7541,159.9277,159.5806,159.7176,141521.0
2022-07-13 10:40:00,174.84,175.0,174.54,174.65,97330.0,159.7176,159.8638,159.4435,159.544,97330.0
2022-07-13 10:50:00,174.62,174.91,174.5,174.75,84409.0,159.5166,159.7815,159.407,159.6354,84409.0
2022-07-13 11:00:00,174.78,175.16,174.7,175.08,57832.0,159.6628,160.0099,159.5897,159.9368,57832.0
2022-07-13 11:10:00,175.05,175.27,175.02,175.05,54560.0,159.9094,160.1104,159.882,159.9094,54560.0
2022-07-13 11:20:00,175.06,175.13,174.88,174.97,53995.0,159.9186,159.9825,159.7541,159.8363,53995.0
2022-07-13 11:30:00,174.95,175.31,174.94,175.13,96378.0,159.8181,160.1469,159.8089,159.9825,96378.0
2022-07-13 11:40:00,175.11,175.38,175.09,175.31,50406.0,159.9642,160.2109,159.946,160.1469,50406.0
2022-07-13 11:50:00,175.33,175.59,175.32,175.39,37166.0,160.1652,160.4027,160.1561,160.22,37166.0
2022-07-13 12:00:00,175.4,175.63,175.28,175.54,30118.0,160.2292,160.4393,160.1195,160.357,30118.0
2022-07-13 12:10:00,175.5,175.72,175.44,175.69,36191.0,160.3205,160.5215,160.2657,160.4941,36191.0
2022-07-13 12:20:00,175.71,175.79,175.63,175.77,24575.0,160.5123,160.5854,160.4393,160.5672,24575.0
2022-07-13 12:30:00,175.77,175.87,175.63,175.83,28635.0,160.5672,160.6585,160.4393,160.622,28635.0
2022-07-13 12:40:00,175.83,175.84,175.59,175.69,31773.0,160.622,160.6311,160.4027,160.4941,31773.0
2022-07-13 12:50:00,175.69,175.88,175.63,175.87,29107.0,160.4941,160.6676,160.4393,160.6585,29107.0
2022-07-13 13:00:00,175.89,176.29,175.86,175.96,44934.0,160.6768,161.0422,160.6494,160.7407,44934.0
2022-07-13 13:10:00,175.93,176.07,175.65,175.72,42030.0,160.7133,160.8412,160.4575,160.5215,42030.0
2022-07-13 13:20:00,175.71,175.9,175.6,175.89,30705.0,160.5123,160.6859,160.4119,160.6768,30705.0
2022-07-13 13:30:00,175.89,175.9,175.6,175.6,31674.0,160.6768,160.6859,160.4119,160.4119,31674.0
2022-07-13 13:40:00,175.6,175.83,175.56,175.8,27046.0,160.4119,160.622,160.3753,160.5946,27046.0
2022-07-13 13:50:00,175.79,175.85,175.57,175.65,32717.0,160.5854,160.6402,160.3844,160.4575,32717.0
2022-07-13 14:00:00,175.66,175.66,175.06,175.11,47922.0,160.4667,160.4667,159.9186,159.9642,47922.0
2022-07-13 14:10:00,175.14,175.31,175.05,175.31,38310.0,159.9916,160.1469,159.9094,160.1469,38310.0
2022-07-13 14:20:00,175.29,175.51,175.2,175.49,29574.0,160.1287,160.3296,160.0465,160.3114,29574.0
2022-07-13 14:30:00,175.52,175.92,175.49,175.92,36314.0,160.3388,160.7042,160.3114,160.7042,36314.0
2022-07-13 14:40:00,175.9,175.97,175.73,175.77,26760.0,160.6859,160.7499,160.5306,160.5672,26760.0
2022-07-13 14:50:00,175.79,176.07,175.5,176.07,34971.0,160.5854,160.8412,160.3205,160.8412,34971.0
2022-07-13 15:00:00,176.08,176.09,175.67,175.73,33331.0,160.8503,160.8595,160.4758,160.5306,33331.0
2022-07-13 15:10:00,175.73,175.91,175.72,175.8,30331.0,160.5306,160.695,160.5215,160.5946,30331.0
2022-07-13 15:20:00,175.81,175.84,175.57,175.64,49734.0,160.6037,160.6311,160.3844,160.4484,49734.0
2022-07-13 15:30:00,175.64,175.68,175.32,175.51,57408.0,160.4484,160.4849,160.1561,160.3296,57408.0
2022-07-13 15:40:00,175.51,175.51,175.07,175.38,78844.0,160.3296,160.3296,159.9277,160.2109,78844.0
2022-07-13 15:50:00,175.48,175.74,175.29,175.39,454697.0,160.3022,160.5397,160.1287,160.22,454697.0
2022-07-14 09:30:00,172.53,173.64,172.29,173.59,205639.0,157.6074,158.6214,157.3881,158.5757,205639.0
2022-07-14 09:40:00,173.51,173.6,173.1,173.4,88513.0,158.5026,158.5848,158.1281,158.4021,88513.0
2022-07-14 09:50:00,173.36,173.73,173.26,173.4,97037.0,158.3656,158.7036,158.2742,158.4021,97037.0
2022-07-14 10:00:00,173.42,173.92,173.4,173.87,115725.0,158.4204,158.8772,158.4021,158.8315,115725.0
2022-07-14 10:10:00,173.86,174.34,173.84,174.32,96527.0,158.8224,159.2608,158.8041,159.2426,96527.0
2022-07-14 10:20:00,174.33,174.68,174.06,174.17,142581.0,159.2517,159.5714,159.0051,159.1055,142581.0
2022-07-14 10:30:00,174.19,174.36,173.99,174.3,102347.0,159.1238,159.2791,158.9411,159.2243,102347.0
2022-07-14 10:40:00,174.27,174.66,174.25,174.59,71977.0,159.1969,159.5532,159.1786,159.4892,71977.0
2022-07-14 10:50:00,174.57,174.64,174.26,174.36,62017.0,159.4709,159.5349,159.1878,159.2791,62017.0
2022-07-14 11:00:00,174.39,174.83,174.32,174.66,77457.0,159.3065,159.7085,159.2426,159.5532,77457.0
2022-07-14 11:10:00,174.66,174.74,174.38,174.62,55273.0,159.5532,159.6262,159.2974,159.5166,55273.0
2022-07-14 11:20:00,174.61,174.81,174.59,174.81,62205.0,159.5075,159.6902,159.4892,159.6902,62205.0
2022-07-14 11:30:00,174.84,174.84,174.53,174.69,60770.0,159.7176,159.7176,159.4344,159.5806,60770.0
2022-07-14 11:40:00,174.72,175.33,174.72,175.06,92024.0,159.608,160.1652,159.608,159.9186,92024.0
2022-07-14 11:50:00,175.06,175.22,174.89,175.1,46001.0,159.9186,160.0647,159.7633,159.9551,46001.0
2022-07-14 12:00:00,175.13,175.38,175.08,175.16,37896.0,159.9825,160.2109,159.9368,160.0099,37896.0
2022-07-14 12:10:00,175.12,175.21,174.88,174.95,39374.0,159.9734,160.0556,159.7541,159.8181,39374.0
2022-07-14 12:20:00,174.96,175.15,174.77,174.86,32235.0,159.8272,160.0008,159.6536,159.7359,32235.0
2022-07-14 12:30:00,174.88,174.97,174.83,174.89,36608.0,159.7541,159.8363,159.7085,159.7633,36608.0
2022-07-14 12:40:00,174.86,174.89,174.5,174.51,51981.0,159.7359,159.7633,159.407,159.4161,51981.0
2022-07-14 12:50:00,174.52,174.82,174.46,174.8,35519.0,159.4253,159.6993,159.3705,159.681,35519.0
2022-07-14 13:00:00,174.82,174.82,174.47,174.72,30477.0,159.6993,159.6993,159.3796,159.608,30477.0
2022-07-14 13:10:00,174.71,175.02,174.6,174.95,46569.0,159.5988,159.882,159.4983,159.8181,46569.0
2022-07-14 13:20:00,174.98,175.09,174.86,174.97,34278.0,159.8455,159.946,159.7359,159.8363,34278.0
2022-07-14 13:30:00,174.93,174.93,174.57,174.84,28307.0,159.7998,159.7998,159.4709,159.7176,28307.0
2022-07-14 13:40:00,174.83,175.0,174.66,174.73,25772.0,159.7085,159.8638,159.5532,159.6171,25772.0
2022-07-14 13:50:00,174.72,174.8,174.53,174.74,29239.0,159.608,159.681,159.4344,159.6262,29239.0
2022-07-14 14:00:00,174.75,174.96,174.71,174.88,37937.0,159.6354,159.8272,159.5988,159.7541,37937.0
2022-07-14 14:10:00,174.83,175.16,174.64,175.06,55363.0,159.7085,160.0099,159.5349,159.9186,55363.0
2022-07-14 14:20:00,175.09,175.34,175.08,175.34,62204.0,159.946,160.1743,159.9368,160.1743,62204.0
2022-07-14 14:30:00,175.34,175.37,175.19,175.33,37285.0,160.1743,160.2017,160.0373,160.1652,37285.0
2022-07-14 14:40:00,175.32,175.39,175.08,175.39,44672.0,160.1561,160.22,159.9368,160.22,44672.0
2022-07-14 14:50:00,175.38,175.53,175.22,175.42,49207.0,160.2109,160.3479,160.0647,160.2474,49207.0
2022-07-14 15:00:00,175.43,175.46,175.11,175.15,68453.0,160.2566,160.284,159.9642,160.0008,68453.0
2022-07-14 15:10:00,175.15,175.23,175.04,175.19,82906.0,160.0008,160.0739,159.9003,160.0373,82906.0
2022-07-14 15:20:00,175.19,175.61,175.16,175.61,58095.0,160.0373,160.421,160.0099,160.421,58095.0
2022-07-14 15:30:00,175.62,175.64,175.32,175.45,57636.0,160.4301,160.4484,160.1561,160.2748,57636.0
2022-07-14 15:40:00,175.43,175.74,175.39,175.69,95125.0,160.2566,160.5397,160.22,160.4941,95125.0
2022-07-14 15:50:00,175.67,176.01,175.6,175.67,407861.0,160.4758,160.7864,160.4119,160.4758,407861.0
2022-07-15 09:30:00,177.71,177.81,176.55,176.89,431450.0,162.3394,162.4307,161.2797,161.5903,431450.0
2022-07-15 09:40:00,176.9,177.65,176.71,177.63,57034.0,161.5994,162.2845,161.4258,162.2663,57034.0
2022-07-15 09:50:00,177.68,177.92,177.16,177.25,104809.0,162.3119,162.5312,161.8369,161.9191,104809.0
2022-07-15 10:00:00,177.34,178.51,177.32,177.58,117254.0,162.0014,163.0702,161.9831,162.2206,117254.0
2022-07-15 10:10:00,177.58,177.58,176.91,177.1,93314.0,162.2206,162.2206,161.6085,161.7821,93314.0
2022-07-15 10:20:00,177.06,177.35,176.83,177.34,88822.0,161.7456,162.0105,161.5355,162.0014,88822.0
2022-07-15 10:30:00,177.37,177.85,177.26,177.56,59493.0,162.0288,162.4672,161.9283,162.2023,59493.0
2022-07-15 10:40:00,177.58,177.7,177.35,177.39,66662.0,162.2206,162.3302,162.0105,162.047,66662.0
2022-07-15 10:50:00,177.37,177.66,177.29,177.61,44134.0,162.0288,162.2937,161.9557,162.248,44134.0
2022-07-15 11:00:00,177.62,177.84,177.58,177.78,41014.0,162.2571,162.4581,162.2206,162.4033,41014.0
2022-07-15 11:10:00,177.77,178.06,177.74,178.0,49202.0,162.3942,162.6591,162.3668,162.6043,49202.0
2022-07-15 11:20:00,178.0,178.14,177.83,178.03,54854.0,162.6043,162.7322,162.449,162.6317,54854.0
2022-07-15 11:30:00,178.06,178.3,177.89,178.23,93034.0,162.6591,162.8783,162.5038,162.8144,93034.0
2022-07-15 11:40:00,178.21,178.35,178.11,178.31,33966.0,162.7961,162.924,162.7048,162.8875,33966.0
2022-07-15 11:50:00,178.28,178.31,177.62,177.81,32896.0,162.8601,162.8875,162.2571,162.4307,32896.0
2022-07-15 12:00:00,177.82,177.95,177.79,177.8,36759.0,162.4398,162.5586,162.4124,162.4216,36759.0
2022-07-15 12:10:00,177.78,177.83,177.51,177.83,38682.0,162.4033,162.449,162.1567,162.449,38682.0
2022-07-15 12:20:00,177.84,177.84,177.56,177.62,18567.0,162.4581,162.4581,162.2023,162.2571,18567.0
2022-07-15 12:30:00,177.65,177.8,177.57,177.71,26548.0,162.2845,162.4216,162.2115,162.3394,26548.0
2022-07-15 12:40:00,177.72,177.83,177.6,177.73,79766.0,162.3485,162.449,162.2389,162.3576,79766.0
2022-07-15 12:50:00,177.76,177.84,177.56,177.65,20659.0,162.385,162.4581,162.2023,162.2845,20659.0
2022-07-15 13:00:00,177.64,177.98,177.63,177.94,27196.0,162.2754,162.586,162.2663,162.5495,27196.0
2022-07-15 13:10:00,177.93,178.0,177.82,177.95,33171.0,162.5403,162.6043,162.4398,162.5586,33171.0
2022-07-15 13:20:00,177.93,178.0,177.75,177.98,28034.0,162.5403,162.6043,162.3759,162.586,28034.0
2022-07-15 13:30:00,177.98,177.98,177.7,177.91,36996.0,162.586,162.586,162.3302,162.5221,36996.0
2022-07-15 13:40:00,177.92,177.93,177.67,177.77,30135.0,162.5312,162.5403,162.3028,162.3942,30135.0
2022-07-15 13:50:00,177.77,177.78,177.46,177.52,36776.0,162.3942,162.4033,162.111,162.1658,36776.0
2022-07-15 14:00:00,177.49,177.49,177.2,177.44,27132.0,162.1384,162.1384,161.8735,162.0927,27132.0
2022-07-15 14:10:00,177.46,177.56,177.33,177.55,23851.0,162.111,162.2023,161.9922,162.1932,23851.0
2022-07-15 14:20:00,177.53,177.55,177.39,177.55,24955.0,162.1749,162.1932,162.047,162.1932,24955.0
2022-07-15 14:30:00,177.54,177.59,177.38,177.42,37730.0,162.1841,162.2297,162.0379,162.0744,37730.0
2022-07-15 14:40:00,177.46,177.61,177.43,177.55,24581.0,162.111,162.248,162.0836,162.1932,24581.0
2022-07-15 14:50:00,177.55,177.64,177.52,177.57,35935.0,162.1932,162.2754,162.1658,162.2115,35935.0
2022-07-15 15:00:00,177.57,177.83,177.53,177.78,44764.0,162.2115,162.449,162.1749,162.4033,44764.0
2022-07-15 15:10:00,177.77,177.85,177.7,177.79,80832.0,162.3942,162.4672,162.3302,162.4124,80832.0
2022-07-15 15:20:00,177.8,177.84,177.55,177.56,75835.0,162.4216,162.4581,162.1932,162.2023,75835.0
2022-07-15 15:30:00,177.56,177.7,177.48,177.69,72374.0,162.2023,162.3302,162.1292,162.3211,72374.0
2022-07-15 15:40:00,177.69,177.91,177.62,177.67,127362.0,162.3211,162.5221,162.2571,162.3028,127362.0
2022-07-15 15:50:00,177.66,178.32,177.57,178.2,513489.0,162.2937,162.8966,162.2115,162.787,513489.0
2022-07-18 09:30:00,177.74,178.19,177.13,177.38,261031.0,162.3668,162.7778,161.8095,162.0379,261031.0
2022-07-18 09:40:00,177.41,177.63,176.93,177.22,169416.0,162.0653,162.2663,161.6268,161.8917,169416.0
2022-07-18 09:50:00,177.24,177.4,176.21,176.33,131779.0,161.91,162.0562,160.9691,161.0787,131779.0
2022-07-18 10:00:00,176.34,176.93,176.28,176.88,104855.0,161.0879,161.6268,161.033,161.5811,104855.0
2022-07-18 10:10:00,176.87,177.11,176.7,176.8,76373.0,161.572,161.7913,161.4167,161.5081,76373.0
2022-07-18 10:20:00,176.83,176.94,176.6,176.63,80706.0,161.5355,161.636,161.3254,161.3528,80706.0
2022-07-18 10:30:00,176.66,176.7,176.39,176.51,95314.0,161.3802,161.4167,161.1335,161.2431,95314.0
2022-07-18 10:40:00,176.5,176.53,176.22,176.27,63067.0,161.234,161.2614,160.9782,161.0239,63067.0
2022-07-18 10:50:00,176.27,176.36,176.07,176.1,91517.0,161.0239,161.1061,160.8412,160.8686,91517.0
2022-07-18 11:00:00,176.09,176.27,176.02,176.13,88349.0,160.8595,161.0239,160.7955,160.896,88349.0
2022-07-18 11:10:00,176.13,176.36,176.08,176.2,93491.0,160.896,161.1061,160.8503,160.96,93491.0
2022-07-18 11:20:00,176.19,176.2,175.92,176.17,78152.0,160.9508,160.96,160.7042,160.9326,78152.0
2022-07-18 11:30:00,176.18,176.71,176.14,176.36,63685.0,160.9417,161.4258,160.9051,161.1061,63685.0
2022-07-18 11:40:00,176.35,176.5,176.21,176.28,71306.0,161.097,161.234,160.9691,161.033,71306.0
2022-07-18 11:50:00,176.3,176.38,175.95,175.95,61128.0,161.0513,161.1244,160.7316,160.7316,61128.0
2022-07-18 12:00:00,175.97,176.07,175.87,175.88,78629.0,160.7499,160.8412,160.6585,160.6676,78629.0
2022-07-18 12:10:00,175.86,175.93,175.79,175.86,36098.0,160.6494,160.7133,160.5854,160.6494,36098.0
2022-07-18 12:20:00,175.87,175.91,175.68,175.76,44442.0,160.6585,160.695,160.4849,160.558,44442.0
2022-07-18 12:30:00,175.76,175.84,175.73,175.75,57611.0,160.558,160.6311,160.5306,160.5489,57611.0
2022-07-18 12:40:00,175.75,175.81,175.57,175.7,66746.0,160.5489,160.6037,160.3844,160.5032,66746.0
2022-07-18 12:50:00,175.7,175.72,175.35,175.4,63332.0,160.5032,160.5215,160.1835,160.2292,63332.0
2022-07-18 13:00:00,175.4,175.42,175.21,175.33,62820.0,160.2292,160.2474,160.0556,160.1652,62820.0
2022-07-18 13:10:00,175.33,175.49,175.22,175.22,46817.0,160.1652,160.3114,160.0647,160.0647,46817.0
2022-07-18 13:20:00,175.2,175.36,175.14,175.35,49716.0,160.0465,160.1926,159.9916,160.1835,49716.0
2022-07-18 13:30:00,175.32,175.52,175.23,175.49,55800.0,160.1561,160.3388,160.0739,160.3114,55800.0
2022-07-18 13:40:00,175.5,175.71,175.44,175.67,72723.0,160.3205,160.5123,160.2657,160.4758,72723.0
2022-07-18 13:50:00,175.67,175.77,175.37,175.39,69118.0,160.4758,160.5672,160.2017,160.22,69118.0
2022-07-18 14:00:00,175.41,175.63,175.41,175.59,74734.0,160.2383,160.4393,160.2383,160.4027,74734.0
2022-07-18 14:10:00,175.59,175.71,175.46,175.7,50826.0,160.4027,160.5123,160.284,160.5032,50826.0
2022-07-18 14:20:00,175.7,175.7,175.21,175.29,43906.0,160.5032,160.5032,160.0556,160.1287,43906.0
2022-07-18 14:30:00,175.31,175.61,175.31,175.58,33909.0,160.1469,160.421,160.1469,160.3936,33909.0
2022-07-18 14:40:00,175.57,175.6,175.35,175.54,48555.0,160.3844,160.4119,160.1835,160.357,48555.0
2022-07-18 14:50:00,175.55,175.57,175.32,175.33,74730.0,160.3662,160.3844,160.1561,160.1652,74730.0
2022-07-18 15:00:00,175.34,175.39,175.17,175.35,99626.0,160.1743,160.22,160.019,160.1835,99626.0
2022-07-18 15:10:00,175.36,175.36,175.08,175.28,56100.0,160.1926,160.1926,159.9368,160.1195,56100.0
2022-07-18 15:20:00,175.29,175.29,174.87,174.91,174045.0,160.1287,160.1287,159.745,159.7815,174045.0
2022-07-18 15:30:00,174.93,174.94,173.94,174.24,205516.0,159.7998,159.8089,158.8954,159.1695,205516.0
2022-07-18 15:40:00,174.23,174.4,174.02,174.03,204438.0,159.1604,159.3156,158.9685,158.9776,204438.0
2022-07-18 15:50:00,174.02,174.37,173.91,174.23,479868.0,158.9685,159.2882,158.868,159.1604,479868.0
2022-07-19 09:30:00,176.33,176.75,173.63,174.74,503823.0,161.0787,161.4624,158.6122,159.6262,503823.0
2022-07-19 09:40:00,174.73,176.13,174.22,175.86,204733.0,159.6171,160.896,159.1512,160.6494,204733.0
2022-07-19 09:50:00,175.87,176.33,175.21,175.75,154038.0,160.6585,161.0787,160.0556,160.5489,154038.0
2022-07-19 10:00:00,175.75,176.35,175.64,175.94,151377.0,160.5489,161.097,160.4484,160.7224,151377.0
2022-07-19 10:10:00,175.91,175.99,175.05,175.15,93112.0,160.695,160.7681,159.9094,160.0008,93112.0
2022-07-19 10:20:00,175.15,175.43,174.71,174.77,108425.0,160.0008,160.2566,159.5988,159.6536,108425.0
2022-07-19 10:30:00,174.75,175.29,174.74,175.28,72191.0,159.6354,160.1287,159.6262,160.1195,72191.0
2022-07-19 10:40:00,175.29,175.4,174.66,175.1,78396.0,160.1287,160.2292,159.5532,159.9551,78396.0
2022-07-19 10:50:00,175.09,175.23,174.56,174.56,99919.0,159.946,160.0739,159.4618,159.4618,99919.0
2022-07-19 11:00:00,174.58,174.73,174.33,174.33,110970.0,159.4801,159.6171,159.2517,159.2517,110970.0
2022-07-19 11:10:00,174.32,174.41,174.1,174.21,70942.0,159.2426,159.3248,159.0416,159.1421,70942.0
2022-07-19 11:20:00,174.21,174.29,173.53,173.59,203458.0,159.1421,159.2152,158.5209,158.5757,203458.0
2022-07-19 11:30:00,173.59,173.7,173.41,173.45,179911.0,158.5757,158.6762,158.4113,158.4478,179911.0
2022-07-19 11:40:00,173.45,173.45,172.88,173.0,156165.0,158.4478,158.4478,157.9271,158.0367,156165.0
2022-07-19 11:50:00,172.99,173.18,172.84,172.93,119343.0,158.0276,158.2012,157.8906,157.9728,119343.0
2022-07-19 12:00:00,172.93,172.98,172.56,172.72,98759.0,157.9728,158.0185,157.6348,157.781,98759.0
2022-07-19 12:10:00,172.72,172.84,172.6,172.68,92491.0,157.781,157.8906,157.6713,157.7444,92491.0
2022-07-19 12:20:00,172.67,172.75,172.47,172.49,131348.0,157.7353,157.8084,157.5526,157.5708,131348.0
2022-07-19 12:30:00,172.49,172.73,172.46,172.47,118612.0,157.5708,157.7901,157.5434,157.5526,118612.0
2022-07-19 12:40:00,172.46,172.64,172.27,172.6,97350.0,157.5434,157.7079,157.3699,157.6713,97350.0
2022-07-19 12:50:00,172.6,172.6,172.11,172.21,138029.0,157.6713,157.6713,157.2237,157.3151,138029.0
2022-07-19 13:00:00,172.2,172.21,171.76,171.81,131015.0,157.3059,157.3151,156.904,156.9497,131015.0
2022-07-19 13:10:00,171.81,172.07,171.29,171.77,290701.0,156.9497,157.1872,156.4746,156.9131,290701.0
2022-07-19 13:20:00,171.75,171.77,171.39,171.5,148886.0,156.8949,156.9131,156.566,156.6665,148886.0
2022-07-19 13:30:00,171.5,171.66,171.41,171.66,136974.0,156.6665,156.8126,156.5843,156.8126,136974.0
2022-07-19 13:40:00,171.69,171.7,171.39,171.45,218736.0,156.84,156.8492,156.566,156.6208,218736.0
2022-07-19 13:50:00,171.44,171.57,171.39,171.55,150789.0,156.6117,156.7304,156.566,156.7122,150789.0
2022-07-19 14:00:00,171.55,171.67,171.46,171.56,280746.0,156.7122,156.8218,156.6299,156.7213,280746.0
2022-07-19 14:10:00,171.56,171.61,171.47,171.53,174176.0,156.7213,156.767,156.6391,156.6939,174176.0
2022-07-19 14:20:00,171.54,171.56,171.3,171.36,145021.0,156.703,156.7213,156.4838,156.5386,145021.0
2022-07-19 14:30:00,171.38,172.24,171.38,172.22,277572.0,156.5569,157.3425,156.5569,157.3242,277572.0
2022-07-19 14:40:00,172.23,172.37,171.91,171.94,164871.0,157.3333,157.4612,157.041,157.0684,164871.0
2022-07-19 14:50:00,171.95,171.95,171.23,171.24,236535.0,157.0776,157.0776,156.4198,156.429,236535.0
2022-07-19 15:00:00,171.25,171.34,170.22,170.96,603738.0,156.4381,156.5203,155.4972,156.1732,603738.0
2022-07-19 15:10:00,170.97,171.29,170.48,170.5,360143.0,156.1823,156.4746,155.7347,155.753,360143.0
2022-07-19 15:20:00,170.5,170.5,169.88,170.03,566189.0,155.753,155.753,155.1866,155.3236,566189.0
2022-07-19 15:30:00,170.03,170.6,169.94,170.59,589705.0,155.3236,155.8443,155.2414,155.8352,589705.0
2022-07-19 15:40:00,170.59,171.5,170.58,171.28,452718.0,155.8352,156.6665,155.826,156.4655,452718.0
2022-07-19 15:50:00,171.27,171.89,171.07,171.48,966320.0,156.4564,157.0227,156.2737,156.6482,966320.0
2022-07-20 09:30:00,172.2,172.29,171.08,171.35,352354.0,157.3059,157.3881,156.2828,156.5294,352354.0
2022-07-20 09:40:00,171.34,171.52,170.96,171.09,155676.0,156.5203,156.6847,156.1732,156.2919,155676.0
2022-07-20 09:50:00,171.12,171.15,170.68,170.95,129742.0,156.3193,156.3467,155.9174,156.164,129742.0
2022-07-20 10:00:00,170.98,171.87,170.95,171.54,166049.0,156.1915,157.0045,156.164,156.703,166049.0
2022-07-20 10:10:00,171.53,171.74,171.29,171.74,81640.0,156.6939,156.8857,156.4746,156.8857,81640.0
2022-07-20 10:20:00,171.75,172.17,171.73,172.09,108919.0,156.8949,157.2785,156.8766,157.2054,108919.0
2022-07-20 10:30:00,172.13,172.45,172.04,172.21,130787.0,157.242,157.5343,157.1598,157.3151,130787.0
2022-07-20 10:40:00,172.22,172.34,172.0,172.31,80162.0,157.3242,157.4338,157.1232,157.4064,80162.0
2022-07-20 10:50:00,172.31,172.42,171.64,171.79,161756.0,157.4064,157.5069,156.7944,156.9314,161756.0
2022-07-20 11:00:00,171.81,172.18,171.79,172.09,76382.0,156.9497,157.2877,156.9314,157.2054,76382.0
2022-07-20 11:10:00,172.1,172.17,171.92,172.08,134647.0,157.2146,157.2785,157.0501,157.1963,134647.0
2022-07-20 11:20:00,172.08,172.33,172.01,172.06,97219.0,157.1963,157.4247,157.1324,157.178,97219.0
2022-07-20 11:30:00,172.07,172.49,172.07,172.36,112504.0,157.1872,157.5708,157.1872,157.4521,112504.0
2022-07-20 11:40:00,172.35,172.55,172.22,172.23,77193.0,157.443,157.6257,157.3242,157.3333,77193.0
2022-07-20 11:50:00,172.24,172.29,172.1,172.28,64621.0,157.3425,157.3881,157.2146,157.379,64621.0
2022-07-20 12:00:00,172.27,172.34,172.07,172.25,60548.0,157.3699,157.4338,157.1872,157.3516,60548.0
2022-07-20 12:10:00,172.27,172.42,172.11,172.13,54485.0,157.3699,157.5069,157.2237,157.242,54485.0
2022-07-20 12:20:00,172.14,172.16,171.97,172.0,61812.0,157.2511,157.2694,157.0958,157.1232,61812.0
2022-07-20 12:30:00,172.0,172.13,171.88,171.88,64858.0,157.1232,157.242,157.0136,157.0136,64858.0
2022-07-20 12:40:00,171.89,171.95,171.63,171.64,78727.0,157.0227,157.0776,156.7852,156.7944,78727.0
2022-07-20 12:50:00,171.63,171.71,171.33,171.39,63280.0,156.7852,156.8583,156.5112,156.566,63280.0
2022-07-20 13:00:00,171.41,171.61,171.05,171.17,70528.0,156.5843,156.767,156.2554,156.365,70528.0
2022-07-20 13:10:00,171.14,171.14,170.93,170.97,57474.0,156.3376,156.3376,156.1458,156.1823,57474.0
2022-07-20 13:20:00,170.98,170.99,170.66,170.91,61360.0,156.1915,156.2006,155.8991,156.1275,61360.0
2022-07-20 13:30:00,170.88,170.9,170.34,170.37,72211.0,156.1001,156.1184,155.6068,155.6342,72211.0
2022-07-20 13:40:00,170.35,170.58,170.07,170.07,78563.0,155.6159,155.826,155.3602,155.3602,78563.0
2022-07-20 13:50:00,170.06,170.08,169.82,169.92,112387.0,155.351,155.3693,155.1318,155.2231,112387.0
2022-07-20 14:00:00,169.93,170.16,169.76,169.96,207086.0,155.2323,155.4424,155.077,155.2597,207086.0
2022-07-20 14:10:00,169.97,170.17,169.88,170.09,62127.0,155.2688,155.4515,155.1866,155.3784,62127.0
2022-07-20 14:20:00,170.12,170.52,170.09,170.46,101722.0,155.4058,155.7712,155.3784,155.7164,101722.0
2022-07-20 14:30:00,170.46,170.49,170.21,170.35,61460.0,155.7164,155.7438,155.4881,155.6159,61460.0
2022-07-20 14:40:00,170.35,170.65,170.31,170.64,60710.0,155.6159,155.89,155.5794,155.8809,60710.0
2022-07-20 14:50:00,170.66,170.73,170.31,170.54,53663.0,155.8991,155.9631,155.5794,155.7895,53663.0
2022-07-20 15:00:00,170.57,170.99,170.53,170.91,69433.0,155.8169,156.2006,155.7804,156.1275,69433.0
2022-07-20 15:10:00,170.9,171.2,170.87,171.05,75781.0,156.1184,156.3924,156.091,156.2554,75781.0
2022-07-20 15:20:00,171.04,171.24,170.79,171.2,110228.0,156.2463,156.429,156.0179,156.3924,110228.0
2022-07-20 15:30:00,171.21,171.21,170.72,170.83,161792.0,156.4016,156.4016,155.9539,156.0544,161792.0
2022-07-20 15:40:00,170.84,171.26,170.81,171.09,181428.0,156.0636,156.4472,156.0362,156.2919,181428.0
2022-07-20 15:50:00,171.07,171.18,170.64,170.7,446618.0,156.2737,156.3742,155.8809,155.9357,446618.0
2022-07-21 09:30:00,170.05,170.92,169.85,170.65,188460.0,155.3419,156.1366,155.1592,155.89,188460.0
2022-07-21 09:40:00,170.64,171.32,170.64,171.0,90394.0,155.8809,156.502,155.8809,156.2097,90394.0
2022-07-21 09:50:00,171.0,171.17,170.75,170.86,55874.0,156.2097,156.365,155.9813,156.0818,55874.0
2022-07-21 10:00:00,170.92,171.08,170.49,170.64,48200.0,156.1366,156.2828,155.7438,155.8809,48200.0
2022-07-21 10:10:00,170.6,170.68,170.31,170.54,38549.0,155.8443,155.9174,155.5794,155.7895,38549.0
2022-07-21 10:20:00,170.54,170.63,170.18,170.43,54644.0,155.7895,155.8717,155.4606,155.689,54644.0
2022-07-21 10:30:00,170.45,170.55,170.25,170.38,59446.0,155.7073,155.7986,155.5246,155.6433,59446.0
2022-07-21 10:40:00,170.38,170.48,170.24,170.38,75817.0,155.6433,155.7347,155.5155,155.6433,75817.0
2022-07-21 10:50:00,170.4,170.85,170.4,170.82,71120.0,155.6616,156.0727,155.6616,156.0453,71120.0
2022-07-21 11:00:00,170.83,170.94,170.59,170.83,84773.0,156.0544,156.1549,155.8352,156.0544,84773.0
2022-07-21 11:10:00,170.85,170.9,170.77,170.85,64824.0,156.0727,156.1184,155.9996,156.0727,64824.0
2022-07-21 11:20:00,170.84,171.01,170.73,170.91,63222.0,156.0636,156.2189,155.9631,156.1275,63222.0
2022-07-21 11:30:00,170.92,171.3,170.92,171.12,79365.0,156.1366,156.4838,156.1366,156.3193,79365.0
2022-07-21 11:40:00,171.11,171.23,170.67,170.68,44361.0,156.3102,156.4198,155.9083,155.9174,44361.0
2022-07-21 11:50:00,170.68,170.87,170.62,170.77,42886.0,155.9174,156.091,155.8626,155.9996,42886.0
2022-07-21 12:00:00,170.75,171.03,170.67,170.91,62285.0,155.9813,156.2371,155.9083,156.1275,62285.0
2022-07-21 12:10:00,170.92,171.1,170.9,171.01,59097.0,156.1366,156.3011,156.1184,156.2189,59097.0
2022-07-21 12:20:00,171.01,171.09,170.75,170.96,440177.0,156.2189,156.2919,155.9813,156.1732,440177.0
2022-07-21 12:30:00,170.98,171.03,170.83,170.83,39984.0,156.1915,156.2371,156.0544,156.0544,39984.0
2022-07-21 12:40:00,170.84,170.89,170.61,170.66,48919.0,156.0636,156.1092,155.8535,155.8991,48919.0
2022-07-21 12:50:00,170.66,170.7,170.4,170.46,52278.0,155.8991,155.9357,155.6616,155.7164,52278.0
2022-07-21 13:00:00,170.46,170.55,170.27,170.36,52642.0,155.7164,155.7986,155.5429,155.6251,52642.0
2022-07-21 13:10:00,170.36,170.42,170.19,170.26,45481.0,155.6251,155.6799,155.4698,155.5337,45481.0
2022-07-21 13:20:00,170.25,170.34,170.05,170.07,58730.0,155.5246,155.6068,155.3419,155.3602,58730.0
2022-07-21 13:30:00,170.07,170.15,169.77,170.13,176172.0,155.3602,155.4332,155.0861,155.415,176172.0
2022-07-21 13:40:00,170.15,170.28,169.99,169.99,77406.0,155.4332,155.552,155.2871,155.2871,77406.0
2022-07-21 13:50:00,169.98,170.08,169.92,170.02,47906.0,155.2779,155.3693,155.2231,155.3145,47906.0
2022-07-21 14:00:00,170.04,170.24,169.97,170.21,52249.0,155.3328,155.5155,155.2688,155.4881,52249.0
2022-07-21 14:10:00,170.18,170.57,170.12,170.56,72905.0,155.4606,155.8169,155.4058,155.8078,72905.0
2022-07-21 14:20:00,170.54,170.73,170.54,170.72,85999.0,155.7895,155.9631,155.7895,155.9539,85999.0
2022-07-21 14:30:00,170.73,170.78,170.56,170.68,105571.0,155.9631,156.0088,155.8078,155.9174,105571.0
2022-07-21 14:40:00,170.67,170.76,170.42,170.45,68956.0,155.9083,155.9905,155.6799,155.7073,68956.0
2022-07-21 14:50:00,170.46,170.68,170.28,170.57,44868.0,155.7164,155.9174,155.552,155.8169,44868.0
2022-07-21 15:00:00,170.55,170.89,170.55,170.88,46572.0,155.7986,156.1092,155.7986,156.1001,46572.0
2022-07-21 15:10:00,170.87,170.9,170.65,170.78,40782.0,156.091,156.1184,155.89,156.0088,40782.0
2022-07-21 15:20:00,170.78,170.92,170.73,170.82,38986.0,156.0088,156.1366,155.9631,156.0453,38986.0
2022-07-21 15:30:00,170.81,170.97,170.72,170.84,79064.0,156.0362,156.1823,155.9539,156.0636,79064.0
2022-07-21 15:40:00,170.82,171.0,170.7,170.81,103022.0,156.0453,156.2097,155.9357,156.0362,103022.0
2022-07-21 15:50:00,170.79,171.39,170.79,171.32,435709.0,156.0179,156.566,156.0179,156.502,435709.0
2022-07-22 09:30:00,171.59,172.0,171.27,171.64,130615.0,156.7487,157.1232,156.4564,156.7944,130615.0
2022-07-22 09:40:00,171.64,171.77,171.35,171.74,54854.0,156.7944,156.9131,156.5294,156.8857,54854.0
2022-07-22 09:50:00,171.79,172.4,171.67,172.39,116123.0,156.9314,157.4886,156.8218,157.4795,116123.0
2022-07-22 10:00:00,172.37,172.49,172.03,172.04,64267.0,157.4612,157.5708,157.1506,157.1598,64267.0
2022-07-22 10:10:00,172.02,172.15,171.69,171.79,50812.0,157.1415,157.2603,156.84,156.9314,50812.0
2022-07-22 10:20:00,171.8,171.85,171.45,171.79,38257.0,156.9405,156.9862,156.6208,156.9314,38257.0
2022-07-22 10:30:00,171.81,171.98,171.65,171.73,27565.0,156.9497,157.105,156.8035,156.8766,27565.0
2022-07-22 10:40:00,171.73,171.99,171.49,171.8,56008.0,156.8766,157.1141,156.6573,156.9405,56008.0
2022-07-22 10:50:00,171.81,171.98,171.79,171.94,48541.0,156.9497,157.105,156.9314,157.0684,48541.0
2022-07-22 11:00:00,171.94,171.99,171.69,171.96,29770.0,157.0684,157.1141,156.84,157.0867,29770.0
2022-07-22 11:10:00,171.94,172.11,171.91,171.97,28937.0,157.0684,157.2237,157.041,157.0958,28937.0
2022-07-22 11:20:00,171.97,172.12,171.75,172.02,63700.0,157.0958,157.2329,156.8949,157.1415,63700.0
2022-07-22 11:30:00,172.0,172.27,171.77,171.96,53182.0,157.1232,157.3699,156.9131,157.0867,53182.0
2022-07-22 11:40:00,171.96,172.25,171.9,172.23,27413.0,157.0867,157.3516,157.0319,157.3333,27413.0
2022-07-22 11:50:00,172.21,172.25,172.01,172.08,40905.0,157.3151,157.3516,157.1324,157.1963,40905.0
2022-07-22 12:00:00,172.08,172.18,171.86,171.9,26588.0,157.1963,157.2877,156.9953,157.0319,26588.0
2022-07-22 12:10:00,171.9,172.04,171.83,171.97,32594.0,157.0319,157.1598,156.9679,157.0958,32594.0
2022-07-22 12:20:00,171.95,172.14,171.9,172.07,64276.0,157.0776,157.2511,157.0319,157.1872,64276.0
2022-07-22 12:30:00,172.06,172.22,171.86,171.87,45763.0,157.178,157.3242,156.9953,157.0045,45763.0
2022-07-22 12:40:00,171.86,171.96,171.78,171.8,33697.0,156.9953,157.0867,156.9223,156.9405,33697.0
2022-07-22 12:50:00,171.81,171.85,171.64,171.74,22135.0,156.9497,156.9862,156.7944,156.8857,22135.0
2022-07-22 13:00:00,171.73,171.88,171.57,171.79,29352.0,156.8766,157.0136,156.7304,156.9314,29352.0
2022-07-22 13:10:00,171.8,171.83,171.64,171.69,32479.0,156.9405,156.9679,156.7944,156.84,32479.0
2022-07-22 13:20:00,171.7,171.83,171.68,171.78,20171.0,156.8492,156.9679,156.8309,156.9223,20171.0
2022-07-22 13:30:00,171.77,171.77,171.43,171.57,34159.0,156.9131,156.9131,156.6025,156.7304,34159.0
2022-07-22 13:40:00,171.59,171.62,171.35,171.45,35461.0,156.7487,156.7761,156.5294,156.6208,35461.0
2022-07-22 13:50:00,171.47,171.62,171.4,171.54,35992.0,156.6391,156.7761,156.5751,156.703,35992.0
2022-07-22 14:00:00,171.57,171.63,171.29,171.34,33599.0,156.7304,156.7852,156.4746,156.5203,33599.0
2022-07-22 14:10:00,171.33,171.34,171.11,171.27,28139.0,156.5112,156.5203,156.3102,156.4564,28139.0
2022-07-22 14:20:00,171.29,171.34,171.14,171.27,33231.0,156.4746,156.5203,156.3376,156.4564,33231.0
2022-07-22 14:30:00,171.25,171.32,171.12,171.24,24521.0,156.4381,156.502,156.3193,156.429,24521.0
2022-07-22 14:40:00,171.24,171.24,171.06,171.22,27877.0,156.429,156.429,156.2645,156.4107,27877.0
2022-07-22 14:50:00,171.22,171.4,171.18,171.33,38873.0,156.4107,156.5751,156.3742,156.5112,38873.0
2022-07-22 15:00:00,171.32,171.39,171.25,171.26,32668.0,156.502,156.566,156.4381,156.4472,32668.0
2022-07-22 15:10:00,171.29,171.57,171.23,171.31,39932.0,156.4746,156.7304,156.4198,156.4929,39932.0
2022-07-22 15:20:00,171.27,171.66,171.27,171.66,56532.0,156.4564,156.8126,156.4564,156.8126,56532.0
2022-07-22 15:30:00,171.66,171.81,171.39,171.43,72735.0,156.8126,156.9497,156.566,156.6025,72735.0
2022-07-22 15:40:00,171.44,171.75,171.3,171.47,187466.0,156.6117,156.8949,156.4838,156.6391,187466.0
2022-07-22 15:50:00,171.49,172.2,171.41,172.19,289243.0,156.6573,157.3059,156.5843,157.2968,289243.0
2022-07-25 09:30:00,172.12,172.98,172.11,172.72,204320.0,157.2329,158.0185,157.2237,157.781,204320.0
2022-07-25 09:40:00,172.73,172.81,171.98,172.18,86676.0,157.7901,157.8632,157.105,157.2877,86676.0
2022-07-25 09:50:00,172.17,172.63,172.1,172.47,66495.0,157.2785,157.6987,157.2146,157.5526,66495.0
2022-07-25 10:00:00,172.49,172.63,172.29,172.44,72994.0,157.5708,157.6987,157.3881,157.5252,72994.0
2022-07-25 10:10:00,172.42,172.47,172.04,172.1,71590.0,157.5069,157.5526,157.1598,157.2146,71590.0
2022-07-25 10:20:00,172.09,172.31,171.91,172.1,85100.0,157.2054,157.4064,157.041,157.2146,85100.0
2022-07-25 10:30:00,172.09,172.11,171.72,171.75,62083.0,157.2054,157.2237,156.8674,156.8949,62083.0
2022-07-25 10:40:00,171.77,172.2,171.72,172.18,62766.0,156.9131,157.3059,156.8674,157.2877,62766.0
2022-07-25 10:50:00,172.2,172.4,172.15,172.32,40919.0,157.3059,157.4886,157.2603,157.4156,40919.0
2022-07-25 11:00:00,172.31,172.65,172.3,172.56,71655.0,157.4064,157.717,157.3973,157.6348,71655.0
2022-07-25 11:10:00,172.55,172.6,172.41,172.53,45566.0,157.6257,157.6713,157.4978,157.6074,45566.0
2022-07-25 11:20:00,172.52,172.79,172.52,172.74,52662.0,157.5983,157.8449,157.5983,157.7992,52662.0
2022-07-25 11:30:00,172.75,172.88,172.61,172.62,101656.0,157.8084,157.9271,157.6805,157.6896,101656.0
2022-07-25 11:40:00,172.6,172.76,172.52,172.72,40202.0,157.6713,157.8175,157.5983,157.781,40202.0
2022-07-25 11:50:00,172.72,172.72,172.61,172.61,22432.0,157.781,157.781,157.6805,157.6805,22432.0
2022-07-25 12:00:00,172.63,172.77,172.6,172.69,73931.0,157.6987,157.8266,157.6713,157.7535,73931.0
2022-07-25 12:10:00,172.67,172.72,172.41,172.42,43696.0,157.7353,157.781,157.4978,157.5069,43696.0
2022-07-25 12:20:00,172.41,172.46,172.34,172.38,31614.0,157.4978,157.5434,157.4338,157.4704,31614.0
2022-07-25 12:30:00,172.4,172.67,172.39,172.64,25643.0,157.4886,157.7353,157.4795,157.7079,25643.0
2022-07-25 12:40:00,172.63,172.81,172.62,172.73,23431.0,157.6987,157.8632,157.6896,157.7901,23431.0
2022-07-25 12:50:00,172.73,172.77,172.53,172.56,33399.0,157.7901,157.8266,157.6074,157.6348,33399.0
2022-07-25 13:00:00,172.56,172.69,172.55,172.65,27124.0,157.6348,157.7535,157.6257,157.717,27124.0
2022-07-25 13:10:00,172.68,172.74,172.61,172.7,22912.0,157.7444,157.7992,157.6805,157.7627,22912.0
2022-07-25 13:20:00,172.7,172.79,172.69,172.7,27271.0,157.7627,157.8449,157.7535,157.7627,27271.0
2022-07-25 13:30:00,172.7,172.71,172.45,172.47,28481.0,157.7627,157.7718,157.5343,157.5526,28481.0
2022-07-25 13:40:00,172.45,172.55,172.33,172.43,21667.0,157.5343,157.6257,157.4247,157.516,21667.0
2022-07-25 13:50:00,172.41,172.43,172.24,172.25,22426.0,157.4978,157.516,157.3425,157.3516,22426.0
2022-07-25 14:00:00,172.26,172.3,172.11,172.19,39129.0,157.3607,157.3973,157.2237,157.2968,39129.0
2022-07-25 14:10:00,172.21,172.3,172.0,172.05,31242.0,157.3151,157.3973,157.1232,157.1689,31242.0
2022-07-25 14:20:00,172.04,172.1,171.98,172.0,49929.0,157.1598,157.2146,157.105,157.1232,49929.0
2022-07-25 14:30:00,171.99,172.1,171.83,171.98,37122.0,157.1141,157.2146,156.9679,157.105,37122.0
2022-07-25 14:40:00,171.97,172.1,171.87,171.94,46724.0,157.0958,157.2146,157.0045,157.0684,46724.0
2022-07-25 14:50:00,171.95,172.02,171.86,171.9,25333.0,157.0776,157.1415,156.9953,157.0319,25333.0
2022-07-25 15:00:00,171.9,172.02,171.81,171.95,33280.0,157.0319,157.1415,156.9497,157.0776,33280.0
2022-07-25 15:10:00,171.95,172.02,171.8,171.9,38815.0,157.0776,157.1415,156.9405,157.0319,38815.0
2022-07-25 15:20:00,171.87,171.99,171.85,171.85,37136.0,157.0045,157.1141,156.9862,156.9862,37136.0
2022-07-25 15:30:00,171.84,172.14,171.81,172.09,110057.0,156.9771,157.2511,156.9497,157.2054,110057.0
2022-07-25 15:40:00,172.07,172.21,171.93,172.21,75950.0,157.1872,157.3151,157.0593,157.3151,75950.0
2022-07-25 15:50:00,172.22,172.6,172.19,172.46,349743.0,157.3242,157.6713,157.2968,157.5434,349743.0
2022-07-26 09:30:00,172.56,173.28,172.49,173.07,189121.0,157.6348,158.2925,157.5708,158.1007,189121.0
2022-07-26 09:40:00,173.04,173.4,172.9,173.19,86904.0,158.0733,158.4021,157.9454,158.2103,86904.0
2022-07-26 09:50:00,173.19,173.2,172.67,173.06,49474.0,158.2103,158.2194,157.7353,158.0915,49474.0
2022-07-26 10:00:00,173.04,173.26,172.84,173.05,57038.0,158.0733,158.2742,157.8906,158.0824,57038.0
2022-07-26 10:10:00,173.04,173.59,173.03,173.52,108131.0,158.0733,158.5757,158.0641,158.5118,108131.0
2022-07-26 10:20:00,173.56,173.82,173.49,173.53,59011.0,158.5483,158.7858,158.4844,158.5209,59011.0
2022-07-26 10:30:00,173.54,173.66,173.25,173.25,56921.0,158.53,158.6397,158.2651,158.2651,56921.0
2022-07-26 10:40:00,173.24,173.31,173.05,173.06,37034.0,158.256,158.3199,158.0824,158.0915,37034.0
2022-07-26 10:50:00,173.06,173.13,172.84,173.12,31192.0,158.0915,158.1555,157.8906,158.1464,31192.0
2022-07-26 11:00:00,173.12,173.36,173.09,173.31,36506.0,158.1464,158.3656,158.119,158.3199,36506.0
2022-07-26 11:10:00,173.3,173.36,173.17,173.19,33458.0,158.3108,158.3656,158.192,158.2103,33458.0
2022-07-26 11:20:00,173.2,173.52,173.18,173.33,31167.0,158.2194,158.5118,158.2012,158.3382,31167.0
2022-07-26 11:30:00,173.31,173.68,173.24,173.63,38495.0,158.3199,158.6579,158.256,158.6122,38495.0
2022-07-26 11:40:00,173.63,173.88,173.6,173.83,36708.0,158.6122,158.8406,158.5848,158.7949,36708.0
2022-07-26 11:50:00,173.81,173.96,173.73,173.87,39572.0,158.7767,158.9137,158.7036,158.8315,39572.0
2022-07-26 12:00:00,173.86,174.05,173.78,174.05,29607.0,158.8224,158.9959,158.7493,158.9959,29607.0
2022-07-26 12:10:00,174.03,174.04,173.82,173.82,32520.0,158.9776,158.9868,158.7858,158.7858,32520.0
2022-07-26 12:20:00,173.82,174.01,173.78,174.0,25636.0,158.7858,158.9594,158.7493,158.9502,25636.0
2022-07-26 12:30:00,174.02,174.23,174.02,174.06,30869.0,158.9685,159.1604,158.9685,159.0051,30869.0
2022-07-26 12:40:00,174.06,174.26,173.97,174.24,66228.0,159.0051,159.1878,158.9228,159.1695,66228.0
2022-07-26 12:50:00,174.22,174.48,174.15,174.41,27637.0,159.1512,159.3887,159.0873,159.3248,27637.0
2022-07-26 13:00:00,174.39,174.91,174.39,174.86,38235.0,159.3065,159.7815,159.3065,159.7359,38235.0
2022-07-26 13:10:00,174.89,174.97,174.63,174.63,65299.0,159.7633,159.8363,159.5258,159.5258,65299.0
2022-07-26 13:20:00,174.63,174.8,174.49,174.79,26655.0,159.5258,159.681,159.3979,159.6719,26655.0
2022-07-26 13:30:00,174.78,174.83,174.61,174.8,25671.0,159.6628,159.7085,159.5075,159.681,25671.0
2022-07-26 13:40:00,174.8,174.88,174.62,174.67,48026.0,159.681,159.7541,159.5166,159.5623,48026.0
2022-07-26 13:50:00,174.67,174.93,174.67,174.89,110003.0,159.5623,159.7998,159.5623,159.7633,110003.0
2022-07-26 14:00:00,174.87,174.98,174.7,174.84,84171.0,159.745,159.8455,159.5897,159.7176,84171.0
2022-07-26 14:10:00,174.84,174.92,174.77,174.82,126905.0,159.7176,159.7907,159.6536,159.6993,126905.0
2022-07-26 14:20:00,174.8,174.88,174.68,174.74,53584.0,159.681,159.7541,159.5714,159.6262,53584.0
2022-07-26 14:30:00,174.76,174.77,174.43,174.48,41924.0,159.6445,159.6536,159.3431,159.3887,41924.0
2022-07-26 14:40:00,174.48,174.51,174.22,174.27,45904.0,159.3887,159.4161,159.1512,159.1969,45904.0
2022-07-26 14:50:00,174.28,174.54,174.24,174.32,59271.0,159.206,159.4435,159.1695,159.2426,59271.0
2022-07-26 15:00:00,174.31,174.32,173.79,173.85,44028.0,159.2334,159.2426,158.7584,158.8132,44028.0
2022-07-26 15:10:00,173.83,174.04,173.74,173.83,51503.0,158.7949,158.9868,158.7127,158.7949,51503.0
2022-07-26 15:20:00,173.85,173.95,173.65,173.75,54675.0,158.8132,158.9046,158.6305,158.7219,54675.0
2022-07-26 15:30:00,173.78,173.92,173.63,173.86,81964.0,158.7493,158.8772,158.6122,158.8224,81964.0
2022-07-26 15:40:00,173.87,173.98,173.46,173.63,82859.0,158.8315,158.932,158.4569,158.6122,82859.0
2022-07-26 15:50:00,173.6,173.88,173.47,173.67,349649.0,158.5848,158.8406,158.4661,158.6488,349649.0
2022-07-27 09:30:00,172.63,173.11,172.41,172.86,178069.0,157.6987,158.1372,157.4978,157.9088,178069.0
2022-07-27 09:40:00,172.86,173.05,171.74,171.83,79604.0,157.9088,158.0824,156.8857,156.9679,79604.0
2022-07-27 09:50:00,171.88,172.45,171.81,172.33,79454.0,157.0136,157.5343,156.9497,157.4247,79454.0
2022-07-27 10:00:00,172.28,172.29,171.66,171.72,66104.0,157.379,157.3881,156.8126,156.8674,66104.0
2022-07-27 10:10:00,171.72,171.87,171.6,171.6,37963.0,156.8674,157.0045,156.7578,156.7578,37963.0
2022-07-27 10:20:00,171.65,171.95,171.64,171.66,86070.0,156.8035,157.0776,156.7944,156.8126,86070.0
2022-07-27 10:30:00,171.65,171.66,171.42,171.51,66029.0,156.8035,156.8126,156.5934,156.6756,66029.0
2022-07-27 10:40:00,171.53,171.53,171.28,171.33,79739.0,156.6939,156.6939,156.4655,156.5112,79739.0
2022-07-27 10:50:00,171.32,171.53,171.13,171.53,62575.0,156.502,156.6939,156.3285,156.6939,62575.0
2022-07-27 11:00:00,171.55,171.98,171.52,171.85,47463.0,156.7122,157.105,156.6847,156.9862,47463.0
2022-07-27 11:10:00,171.84,172.05,171.84,172.03,28310.0,156.9771,157.1689,156.9771,157.1506,28310.0
2022-07-27 11:20:00,172.05,172.08,171.84,172.01,21334.0,157.1689,157.1963,156.9771,157.1324,21334.0
2022-07-27 11:30:00,172.02,172.13,171.85,171.98,23669.0,157.1415,157.242,156.9862,157.105,23669.0
2022-07-27 11:40:00,172.01,172.22,172.0,172.12,19052.0,157.1324,157.3242,157.1232,157.2329,19052.0
2022-07-27 11:50:00,172.13,172.23,172.07,172.2,25271.0,157.242,157.3333,157.1872,157.3059,25271.0
2022-07-27 12:00:00,172.2,172.21,172.04,172.12,35066.0,157.3059,157.3151,157.1598,157.2329,35066.0
2022-07-27 12:10:00,172.12,172.12,171.87,171.98,29840.0,157.2329,157.2329,157.0045,157.105,29840.0
2022-07-27 12:20:00,172.0,172.08,171.94,172.04,21271.0,157.1232,157.1963,157.0684,157.1598,21271.0
2022-07-27 12:30:00,172.07,172.1,171.85,171.91,18326.0,157.1872,157.2146,156.9862,157.041,18326.0
2022-07-27 12:40:00,171.92,172.13,171.89,172.04,24245.0,157.0501,157.242,157.0227,157.1598,24245.0
2022-07-27 12:50:00,172.04,172.13,171.99,172.04,18832.0,157.1598,157.242,157.1141,157.1598,18832.0
2022-07-27 13:00:00,172.04,172.28,172.04,172.26,20808.0,157.1598,157.379,157.1598,157.3607,20808.0
2022-07-27 13:10:00,172.25,172.29,172.11,172.19,20349.0,157.3516,157.3881,157.2237,157.2968,20349.0
2022-07-27 13:20:00,172.18,172.37,172.17,172.36,18879.0,157.2877,157.4612,157.2785,157.4521,18879.0
2022-07-27 13:30:00,172.37,172.45,172.15,172.35,41955.0,157.4612,157.5343,157.2603,157.443,41955.0
2022-07-27 13:40:00,172.34,172.49,172.23,172.27,35659.0,157.4338,157.5708,157.3333,157.3699,35659.0
2022-07-27 13:50:00,172.26,172.29,172.06,172.12,53766.0,157.3607,157.3881,157.178,157.2329,53766.0
2022-07-27 14:00:00,172.15,172.38,171.98,172.14,43194.0,157.2603,157.4704,157.105,157.2511,43194.0
2022-07-27 14:10:00,172.12,172.55,172.12,172.52,60876.0,157.2329,157.6257,157.2329,157.5983,60876.0
2022-07-27 14:20:00,172.49,172.59,172.22,172.25,33919.0,157.5708,157.6622,157.3242,157.3516,33919.0
2022-07-27 14:30:00,172.23,172.66,171.96,172.59,81858.0,157.3333,157.7261,157.0867,157.6622,81858.0
2022-07-27 14:40:00,172.63,172.92,172.52,172.52,60846.0,157.6987,157.9637,157.5983,157.5983,60846.0
2022-07-27 14:50:00,172.51,173.07,172.45,172.63,89880.0,157.5891,158.1007,157.5343,157.6987,89880.0
2022-07-27 15:00:00,172.68,173.37,172.65,173.34,100799.0,157.7444,158.3747,157.717,158.3473,100799.0
2022-07-27 15:10:00,173.36,173.73,173.34,173.55,86227.0,158.3656,158.7036,158.3473,158.5392,86227.0
2022-07-27 15:20:00,173.54,174.04,173.49,174.02,126907.0,158.53,158.9868,158.4844,158.9685,126907.0
2022-07-27 15:30:00,174.02,174.1,173.9,173.91,212202.0,158.9685,159.0416,158.8589,158.868,212202.0
2022-07-27 15:40:00,173.92,174.02,173.61,173.68,112201.0,158.8772,158.9685,158.594,158.6579,112201.0
2022-07-27 15:50:00,173.66,173.73,173.08,173.11,353688.0,158.6397,158.7036,158.1098,158.1372,353688.0
2022-07-28 09:30:00,173.4,173.92,172.62,173.1,150079.0,158.4021,158.8772,157.6896,158.1281,150079.0
2022-07-28 09:40:00,173.08,173.09,171.7,171.83,106503.0,158.1098,158.119,156.8492,156.9679,106503.0
2022-07-28 09:50:00,171.84,171.98,171.44,171.86,146095.0,156.9771,157.105,156.6117,156.9953,146095.0
2022-07-28 10:00:00,171.85,172.43,171.69,172.43,130609.0,156.9862,157.516,156.84,157.516,130609.0
2022-07-28 10:10:00,172.39,172.87,172.22,172.7,95118.0,157.4795,157.918,157.3242,157.7627,95118.0
2022-07-28 10:20:00,172.71,173.51,172.61,173.51,57995.0,157.7718,158.5026,157.6805,158.5026,57995.0
2022-07-28 10:30:00,173.49,173.83,173.49,173.55,69362.0,158.4844,158.7949,158.4844,158.5392,69362.0
2022-07-28 10:40:00,173.52,174.11,173.46,174.03,86627.0,158.5118,159.0507,158.4569,158.9776,86627.0
2022-07-28 10:50:00,174.04,174.18,173.61,173.66,172676.0,158.9868,159.1147,158.594,158.6397,172676.0
2022-07-28 11:00:00,173.65,174.25,173.55,173.84,56671.0,158.6305,159.1786,158.5392,158.8041,56671.0
2022-07-28 11:10:00,173.86,174.56,173.83,174.53,48958.0,158.8224,159.4618,158.7949,159.4344,48958.0
2022-07-28 11:20:00,174.5,174.7,174.33,174.7,38609.0,159.407,159.5897,159.2517,159.5897,38609.0
2022-07-28 11:30:00,174.7,174.71,174.23,174.48,50818.0,159.5897,159.5988,159.1604,159.3887,50818.0
2022-07-28 11:40:00,174.49,174.89,174.39,174.82,43091.0,159.3979,159.7633,159.3065,159.6993,43091.0
2022-07-28 11:50:00,174.81,174.91,174.56,174.58,50945.0,159.6902,159.7815,159.4618,159.4801,50945.0
2022-07-28 12:00:00,174.6,174.85,174.58,174.78,39287.0,159.4983,159.7267,159.4801,159.6628,39287.0
2022-07-28 12:10:00,174.84,174.93,174.77,174.86,40804.0,159.7176,159.7998,159.6536,159.7359,40804.0
2022-07-28 12:20:00,174.91,175.19,174.89,174.98,76443.0,159.7815,160.0373,159.7633,159.8455,76443.0
2022-07-28 12:30:00,174.96,174.98,174.75,174.98,28359.0,159.8272,159.8455,159.6354,159.8455,28359.0
2022-07-28 12:40:00,174.99,175.28,174.99,175.27,22509.0,159.8546,160.1195,159.8546,160.1104,22509.0
2022-07-28 12:50:00,175.27,175.37,175.24,175.24,34220.0,160.1104,160.2017,160.083,160.083,34220.0
2022-07-28 13:00:00,175.23,175.55,175.17,175.47,29387.0,160.0739,160.3662,160.019,160.2931,29387.0
2022-07-28 13:10:00,175.47,175.59,175.39,175.53,31377.0,160.2931,160.4027,160.22,160.3479,31377.0
2022-07-28 13:20:00,175.53,175.65,175.48,175.65,28942.0,160.3479,160.4575,160.3022,160.4575,28942.0
2022-07-28 13:30:00,175.64,175.77,175.51,175.64,36673.0,160.4484,160.5672,160.3296,160.4484,36673.0
2022-07-28 13:40:00,175.65,175.84,175.65,175.82,38847.0,160.4575,160.6311,160.4575,160.6128,38847.0
2022-07-28 13:50:00,175.81,176.09,175.78,175.96,67721.0,160.6037,160.8595,160.5763,160.7407,67721.0
2022-07-28 14:00:00,175.94,175.96,175.66,175.67,51819.0,160.7224,160.7407,160.4667,160.4758,51819.0
2022-07-28 14:10:00,175.69,175.87,175.65,175.83,46437.0,160.4941,160.6585,160.4575,160.622,46437.0
2022-07-28 14:20:00,175.84,175.97,175.71,175.96,45614.0,160.6311,160.7499,160.5123,160.7407,45614.0
2022-07-28 14:30:00,175.98,176.0,175.74,175.77,35876.0,160.759,160.7773,160.5397,160.5672,35876.0
2022-07-28 14:40:00,175.79,175.83,175.58,175.59,42527.0,160.5854,160.622,160.3936,160.4027,42527.0
2022-07-28 14:50:00,175.59,175.61,175.43,175.49,41632.0,160.4027,160.421,160.2566,160.3114,41632.0
2022-07-28 15:00:00,175.49,175.58,175.36,175.44,35105.0,160.3114,160.3936,160.1926,160.2657,35105.0
2022-07-28 15:10:00,175.48,175.5,175.21,175.26,66549.0,160.3022,160.3205,160.0556,160.1013,66549.0
2022-07-28 15:20:00,175.27,175.28,174.93,174.93,104111.0,160.1104,160.1195,159.7998,159.7998,104111.0
2022-07-28 15:30:00,174.91,174.92,174.49,174.5,120218.0,159.7815,159.7907,159.3979,159.407,120218.0
2022-07-28 15:40:00,174.5,174.62,174.28,174.35,192310.0,159.407,159.5166,159.206,159.27,192310.0
2022-07-28 15:50:00,174.35,174.51,174.14,174.24,487080.0,159.27,159.4161,159.0781,159.1695,487080.0
2022-07-29 09:30:00,173.79,174.39,173.4,173.97,194902.0,158.7584,159.3065,158.4021,158.9228,194902.0
2022-07-29 09:40:00,173.96,174.17,173.54,173.69,130910.0,158.9137,159.1055,158.53,158.6671,130910.0
2022-07-29 09:50:00,173.66,174.13,173.36,174.08,109722.0,158.6397,159.069,158.3656,159.0233,109722.0
2022-07-29 10:00:00,174.05,174.28,173.61,173.62,111083.0,158.9959,159.206,158.594,158.6031,111083.0
2022-07-29 10:10:00,173.63,173.8,172.91,173.34,267434.0,158.6122,158.7675,157.9545,158.3473,267434.0
2022-07-29 10:20:00,173.33,173.78,173.31,173.63,95499.0,158.3382,158.7493,158.3199,158.6122,95499.0
2022-07-29 10:30:00,173.61,173.82,173.4,173.48,98390.0,158.594,158.7858,158.4021,158.4752,98390.0
2022-07-29 10:40:00,173.46,173.58,173.37,173.51,50544.0,158.4569,158.5666,158.3747,158.5026,50544.0
2022-07-29 10:50:00,173.49,173.49,173.0,173.13,64997.0,158.4844,158.4844,158.0367,158.1555,64997.0
2022-07-29 11:00:00,173.13,173.18,172.94,173.07,96852.0,158.1555,158.2012,157.9819,158.1007,96852.0
2022-07-29 11:10:00,173.07,173.29,172.93,173.23,82536.0,158.1007,158.3017,157.9728,158.2468,82536.0
2022-07-29 11:20:00,173.22,173.55,173.1,173.46,80001.0,158.2377,158.5392,158.1281,158.4569,80001.0
2022-07-29 11:30:00,173.46,173.59,173.16,173.3,92759.0,158.4569,158.5757,158.1829,158.3108,92759.0
2022-07-29 11:40:00,173.28,173.81,173.28,173.64,51103.0,158.2925,158.7767,158.2925,158.6214,51103.0
2022-07-29 11:50:00,173.6,173.92,173.6,173.75,37458.0,158.5848,158.8772,158.5848,158.7219,37458.0
2022-07-29 12:00:00,173.78,173.79,173.5,173.58,31526.0,158.7493,158.7584,158.4935,158.5666,31526.0
2022-07-29 12:10:00,173.59,173.86,173.5,173.81,28291.0,158.5757,158.8224,158.4935,158.7767,28291.0
2022-07-29 12:20:00,173.79,173.85,173.57,173.81,24736.0,158.7584,158.8132,158.5574,158.7767,24736.0
2022-07-29 12:30:00,173.81,173.99,173.7,173.99,35618.0,158.7767,158.9411,158.6762,158.9411,35618.0
2022-07-29 12:40:00,173.97,174.21,173.95,174.18,33847.0,158.9228,159.1421,158.9046,159.1147,33847.0
2022-07-29 12:50:00,174.19,174.37,174.19,174.3,22564.0,159.1238,159.2882,159.1238,159.2243,22564.0
2022-07-29 13:00:00,174.27,174.31,174.11,174.2,25463.0,159.1969,159.2334,159.0507,159.1329,25463.0
2022-07-29 13:10:00,174.2,174.28,174.09,174.11,29768.0,159.1329,159.206,159.0325,159.0507,29768.0
2022-07-29 13:20:00,174.11,174.12,173.7,173.71,34337.0,159.0507,159.0599,158.6762,158.6853,34337.0
2022-07-29 13:30:00,173.69,173.93,173.69,173.92,27230.0,158.6671,158.8863,158.6671,158.8772,27230.0
2022-07-29 13:40:00,173.9,173.97,173.79,173.9,26389.0,158.8589,158.9228,158.7584,158.8589,26389.0
2022-07-29 13:50:00,173.9,174.1,173.88,173.97,36293.0,158.8589,159.0416,158.8406,158.9228,36293.0
2022-07-29 14:00:00,173.96,173.99,173.85,173.97,29863.0,158.9137,158.9411,158.8132,158.9228,29863.0
2022-07-29 14:10:00,173.96,174.1,173.88,174.1,30398.0,158.9137,159.0416,158.8406,159.0416,30398.0
2022-07-29 14:20:00,174.1,174.1,173.83,173.93,33959.0,159.0416,159.0416,158.7949,158.8863,33959.0
2022-07-29 14:30:00,173.92,174.07,173.89,173.89,29383.0,158.8772,159.0142,158.8498,158.8498,29383.0
2022-07-29 14:40:00,173.87,173.92,173.7,173.83,39130.0,158.8315,158.8772,158.6762,158.7949,39130.0
2022-07-29 14:50:00,173.82,174.03,173.79,173.99,28531.0,158.7858,158.9776,158.7584,158.9411,28531.0
2022-07-29 15:00:00,173.98,174.24,173.97,174.07,41453.0,158.932,159.1695,158.9228,159.0142,41453.0
2022-07-29 15:10:00,174.08,174.24,173.98,174.16,57206.0,159.0233,159.1695,158.932,159.0964,57206.0
2022-07-29 15:20:00,174.13,174.45,174.1,174.42,48154.0,159.069,159.3613,159.0416,159.3339,48154.0
2022-07-29 15:30:00,174.42,174.59,174.28,174.43,75429.0,159.3339,159.4892,159.206,159.3431,75429.0
2022-07-29 15:40:00,174.43,174.64,174.4,174.53,93450.0,159.3431,159.5349,159.3156,159.4344,93450.0
2022-07-29 15:50:00,174.55,174.85,174.31,174.56,489952.0,159.4527,159.7267,159.2334,159.4618,489952.0
2022-08-01 09:30:00,174.17,174.82,173.74,174.26,195164.0,159.1055,159.6993,158.7127,159.1878,195164.0
2022-08-01 09:40:00,174.19,174.52,173.95,174.44,77406.0,159.1238,159.4253,158.9046,159.3522,77406.0
2022-08-01 09:50:00,174.42,174.44,173.97,174.17,51520.0,159.3339,159.3522,158.9228,159.1055,51520.0
2022-08-01 10:00:00,174.11,174.37,173.72,174.28,84345.0,159.0507,159.2882,158.6945,159.206,84345.0
2022-08-01 10:10:00,174.27,174.31,173.78,173.86,60733.0,159.1969,159.2334,158.7493,158.8224,60733.0
2022-08-01 10:20:00,173.84,174.15,173.54,173.75,74021.0,158.8041,159.0873,158.53,158.7219,74021.0
2022-08-01 10:30:00,173.74,173.87,173.54,173.8,72782.0,158.7127,158.8315,158.53,158.7675,72782.0
2022-08-01 10:40:00,173.81,174.17,173.76,174.14,57058.0,158.7767,159.1055,158.731,159.0781,57058.0
2022-08-01 10:50:00,174.11,174.46,174.08,174.27,45377.0,159.0507,159.3705,159.0233,159.1969,45377.0
2022-08-01 11:00:00,174.27,174.35,173.94,174.1,60203.0,159.1969,159.27,158.8954,159.0416,60203.0
2022-08-01 11:10:00,174.1,174.26,173.99,174.11,68776.0,159.0416,159.1878,158.9411,159.0507,68776.0
2022-08-01 11:20:00,174.11,174.87,174.1,174.86,58930.0,159.0507,159.745,159.0416,159.7359,58930.0
2022-08-01 11:30:00,174.86,174.91,174.72,174.72,44838.0,159.7359,159.7815,159.608,159.608,44838.0
2022-08-01 11:40:00,174.71,175.02,174.67,174.95,77887.0,159.5988,159.882,159.5623,159.8181,77887.0
2022-08-01 11:50:00,174.95,174.98,174.48,174.48,126146.0,159.8181,159.8455,159.3887,159.3887,126146.0
2022-08-01 12:00:00,174.49,174.53,174.29,174.37,29653.0,159.3979,159.4344,159.2152,159.2882,29653.0
2022-08-01 12:10:00,174.35,174.51,174.31,174.33,45139.0,159.27,159.4161,159.2334,159.2517,45139.0
2022-08-01 12:20:00,174.31,174.81,174.29,174.68,90903.0,159.2334,159.6902,159.2152,159.5714,90903.0
2022-08-01 12:30:00,174.69,175.08,174.62,175.0,135032.0,159.5806,159.9368,159.5166,159.8638,135032.0
2022-08-01 12:40:00,175.0,175.16,174.79,174.95,150594.0,159.8638,160.0099,159.6719,159.8181,150594.0
2022-08-01 12:50:00,174.92,174.96,174.73,174.84,132044.0,159.7907,159.8272,159.6171,159.7176,132044.0
2022-08-01 13:00:00,174.84,174.99,174.61,174.9,78002.0,159.7176,159.8546,159.5075,159.7724,78002.0
2022-08-01 13:10:00,174.84,175.04,174.69,174.93,69834.0,159.7176,159.9003,159.5806,159.7998,69834.0
2022-08-01 13:20:00,174.94,174.94,174.53,174.58,63835.0,159.8089,159.8089,159.4344,159.4801,63835.0
2022-08-01 13:30:00,174.62,174.7,174.45,174.59,28568.0,159.5166,159.5897,159.3613,159.4892,28568.0
2022-08-01 13:40:00,174.6,174.67,174.4,174.66,51811.0,159.4983,159.5623,159.3156,159.5532,51811.0
2022-08-01 13:50:00,174.64,174.68,174.23,174.39,42437.0,159.5349,159.5714,159.1604,159.3065,42437.0
2022-08-01 14:00:00,174.37,174.37,174.06,174.12,47639.0,159.2882,159.2882,159.0051,159.0599,47639.0
2022-08-01 14:10:00,174.12,174.12,173.75,173.79,44550.0,159.0599,159.0599,158.7219,158.7584,44550.0
2022-08-01 14:20:00,173.77,173.94,173.65,173.88,52109.0,158.7401,158.8954,158.6305,158.8406,52109.0
2022-08-01 14:30:00,173.87,173.98,173.83,173.84,37915.0,158.8315,158.932,158.7949,158.8041,37915.0
2022-08-01 14:40:00,173.83,173.91,173.67,173.71,54614.0,158.7949,158.868,158.6488,158.6853,54614.0
2022-08-01 14:50:00,173.69,174.14,173.67,174.0,57809.0,158.6671,159.0781,158.6488,158.9502,57809.0
2022-08-01 15:00:00,173.99,174.14,173.89,174.09,48184.0,158.9411,159.0781,158.8498,159.0325,48184.0
2022-08-01 15:10:00,174.08,174.14,174.0,174.05,50500.0,159.0233,159.0781,158.9502,158.9959,50500.0
2022-08-01 15:20:00,174.02,174.17,174.0,174.08,68886.0,158.9685,159.1055,158.9502,159.0233,68886.0
2022-08-01 15:30:00,174.08,174.17,174.03,174.12,85901.0,159.0233,159.1055,158.9776,159.0599,85901.0
2022-08-01 15:40:00,174.13,174.35,174.03,174.17,222939.0,159.069,159.27,158.9776,159.1055,222939.0
2022-08-01 15:50:00,174.19,174.31,173.67,173.81,369169.0,159.1238,159.2334,158.6488,158.7767,369169.0
2022-08-02 09:30:00,175.01,175.49,174.33,174.45,198688.0,159.8729,160.3114,159.2517,159.3613,198688.0
2022-08-02 09:40:00,174.42,174.49,173.99,174.18,75779.0,159.3339,159.3979,158.9411,159.1147,75779.0
2022-08-02 09:50:00,174.17,174.68,174.12,174.66,51770.0,159.1055,159.5714,159.0599,159.5532,51770.0
2022-08-02 10:00:00,174.66,174.94,174.58,174.76,68550.0,159.5532,159.8089,159.4801,159.6445,68550.0
2022-08-02 10:10:00,174.76,175.06,174.57,174.98,107867.0,159.6445,159.9186,159.4709,159.8455,107867.0
2022-08-02 10:20:00,174.95,175.27,174.94,175.24,53074.0,159.8181,160.1104,159.8089,160.083,53074.0
2022-08-02 10:30:00,175.29,175.44,175.03,175.03,54787.0,160.1287,160.2657,159.8912,159.8912,54787.0
2022-08-02 10:40:00,175.03,175.18,174.81,174.91,45709.0,159.8912,160.0282,159.6902,159.7815,45709.0
2022-08-02 10:50:00,174.9,175.13,174.8,174.81,153801.0,159.7724,159.9825,159.681,159.6902,153801.0
2022-08-02 11:00:00,174.81,174.99,174.42,174.69,79966.0,159.6902,159.8546,159.3339,159.5806,79966.0
2022-08-02 11:10:00,174.78,175.06,174.69,174.81,48543.0,159.6628,159.9186,159.5806,159.6902,48543.0
2022-08-02 11:20:00,174.8,174.83,174.43,174.59,70562.0,159.681,159.7085,159.3431,159.4892,70562.0
2022-08-02 11:30:00,174.6,174.68,174.32,174.57,55705.0,159.4983,159.5714,159.2426,159.4709,55705.0
2022-08-02 11:40:00,174.56,174.85,174.51,174.69,57857.0,159.4618,159.7267,159.4161,159.5806,57857.0
2022-08-02 11:50:00,174.7,174.83,174.59,174.83,41436.0,159.5897,159.7085,159.4892,159.7085,41436.0
2022-08-02 12:00:00,174.86,174.9,174.68,174.77,43150.0,159.7359,159.7724,159.5714,159.6536,43150.0
2022-08-02 12:10:00,174.77,174.96,174.67,174.72,58278.0,159.6536,159.8272,159.5623,159.608,58278.0
2022-08-02 12:20:00,174.73,174.79,174.56,174.69,65140.0,159.6171,159.6719,159.4618,159.5806,65140.0
2022-08-02 12:30:00,174.69,174.69,174.48,174.55,50536.0,159.5806,159.5806,159.3887,159.4527,50536.0
2022-08-02 12:40:00,174.53,174.77,174.47,174.75,29786.0,159.4344,159.6536,159.3796,159.6354,29786.0
2022-08-02 12:50:00,174.74,174.79,174.54,174.6,39685.0,159.6262,159.6719,159.4435,159.4983,39685.0
2022-08-02 13:00:00,174.58,174.59,174.28,174.32,58196.0,159.4801,159.4892,159.206,159.2426,58196.0
2022-08-02 13:10:00,174.33,174.38,174.14,174.28,48720.0,159.2517,159.2974,159.0781,159.206,48720.0
2022-08-02 13:20:00,174.27,174.27,173.98,174.02,83218.0,159.1969,159.1969,158.932,158.9685,83218.0
2022-08-02 13:30:00,174.02,174.19,173.93,174.09,70292.0,158.9685,159.1238,158.8863,159.0325,70292.0
2022-08-02 13:40:00,174.1,174.14,173.91,174.02,60412.0,159.0416,159.0781,158.868,158.9685,60412.0
2022-08-02 13:50:00,174.0,174.05,173.8,173.96,57465.0,158.9502,158.9959,158.7675,158.9137,57465.0
2022-08-02 14:00:00,173.94,174.15,173.78,174.14,81210.0,158.8954,159.0873,158.7493,159.0781,81210.0
2022-08-02 14:10:00,174.16,174.16,173.79,173.79,43787.0,159.0964,159.0964,158.7584,158.7584,43787.0
2022-08-02 14:20:00,173.8,174.2,173.79,174.01,52462.0,158.7675,159.1329,158.7584,158.9594,52462.0
2022-08-02 14:30:00,174.05,174.19,173.86,174.0,42025.0,158.9959,159.1238,158.8224,158.9502,42025.0
2022-08-02 14:40:00,174.01,174.08,173.73,173.74,64511.0,158.9594,159.0233,158.7036,158.7127,64511.0
2022-08-02 14:50:00,173.75,173.84,173.54,173.61,71120.0,158.7219,158.8041,158.53,158.594,71120.0
2022-08-02 15:00:00,173.62,173.83,173.5,173.69,76375.0,158.6031,158.7949,158.4935,158.6671,76375.0
2022-08-02 15:10:00,173.69,173.8,173.48,173.5,103147.0,158.6671,158.7675,158.4752,158.4935,103147.0
2022-08-02 15:20:00,173.48,173.66,173.47,173.61,87303.0,158.4752,158.6397,158.4661,158.594,87303.0
2022-08-02 15:30:00,173.61,173.88,173.54,173.79,110040.0,158.594,158.8406,158.53,158.7584,110040.0
2022-08-02 15:40:00,173.8,173.85,173.57,173.61,132609.0,158.7675,158.8132,158.5574,158.594,132609.0
2022-08-02 15:50:00,173.58,173.67,172.7,172.98,483748.0,158.5666,158.6488,157.7627,158.0185,483748.0
2022-08-03 09:30:00,172.55,172.92,172.26,172.34,293991.0,157.6257,157.9637,157.3607,157.4338,293991.0
2022-08-03 09:40:00,172.33,172.49,171.77,172.16,146449.0,157.4247,157.5708,156.9131,157.2694,146449.0
2022-08-03 09:50:00,172.16,172.57,172.02,172.43,97468.0,157.2694,157.6439,157.1415,157.516,97468.0
2022-08-03 10:00:00,172.44,172.96,172.27,172.93,80068.0,157.5252,158.0002,157.3699,157.9728,80068.0
2022-08-03 10:10:00,172.92,173.18,172.86,172.93,65788.0,157.9637,158.2012,157.9088,157.9728,65788.0
2022-08-03 10:20:00,172.97,173.21,172.86,172.92,71508.0,158.0093,158.2286,157.9088,157.9637,71508.0
2022-08-03 10:30:00,172.9,173.39,172.85,173.2,67250.0,157.9454,158.393,157.8997,158.2194,67250.0
2022-08-03 10:40:00,173.22,173.65,173.21,173.63,50400.0,158.2377,158.6305,158.2286,158.6122,50400.0
2022-08-03 10:50:00,173.64,173.87,173.54,173.87,33812.0,158.6214,158.8315,158.53,158.8315,33812.0
2022-08-03 11:00:00,173.88,174.29,173.86,174.26,55712.0,158.8406,159.2152,158.8224,159.1878,55712.0
2022-08-03 11:10:00,174.24,174.35,173.89,173.9,58068.0,159.1695,159.27,158.8498,158.8589,58068.0
2022-08-03 11:20:00,173.9,174.17,173.87,174.05,38056.0,158.8589,159.1055,158.8315,158.9959,38056.0
2022-08-03 11:30:00,174.07,174.43,174.04,174.43,43858.0,159.0142,159.3431,158.9868,159.3431,43858.0
2022-08-03 11:40:00,174.46,174.48,174.19,174.22,40352.0,159.3705,159.3887,159.1238,159.1512,40352.0
2022-08-03 11:50:00,174.22,174.75,174.2,174.68,45550.0,159.1512,159.6354,159.1329,159.5714,45550.0
2022-08-03 12:00:00,174.69,174.88,174.65,174.82,45604.0,159.5806,159.7541,159.544,159.6993,45604.0
2022-08-03 12:10:00,174.83,174.98,174.55,174.69,54054.0,159.7085,159.8455,159.4527,159.5806,54054.0
2022-08-03 12:20:00,174.71,175.04,174.71,174.85,58452.0,159.5988,159.9003,159.5988,159.7267,58452.0
2022-08-03 12:30:00,174.88,175.14,174.85,175.06,50787.0,159.7541,159.9916,159.7267,159.9186,50787.0
2022-08-03 12:40:00,175.07,175.16,174.86,175.04,56963.0,159.9277,160.0099,159.7359,159.9003,56963.0
2022-08-03 12:50:00,175.06,175.06,174.78,174.97,43712.0,159.9186,159.9186,159.6628,159.8363,43712.0
2022-08-03 13:00:00,174.96,174.99,174.83,174.88,63924.0,159.8272,159.8546,159.7085,159.7541,63924.0
2022-08-03 13:10:00,174.89,174.9,174.6,174.64,52087.0,159.7633,159.7724,159.4983,159.5349,52087.0
2022-08-03 13:20:00,174.64,174.86,174.61,174.79,49872.0,159.5349,159.7359,159.5075,159.6719,49872.0
2022-08-03 13:30:00,174.8,174.85,174.54,174.6,55244.0,159.681,159.7267,159.4435,159.4983,55244.0
2022-08-03 13:40:00,174.61,174.76,174.58,174.72,69668.0,159.5075,159.6445,159.4801,159.608,69668.0
2022-08-03 13:50:00,174.72,174.79,174.44,174.51,53715.0,159.608,159.6719,159.3522,159.4161,53715.0
2022-08-03 14:00:00,174.5,174.51,174.32,174.42,46179.0,159.407,159.4161,159.2426,159.3339,46179.0
2022-08-03 14:10:00,174.4,174.56,174.34,174.43,42371.0,159.3156,159.4618,159.2608,159.3431,42371.0
2022-08-03 14:20:00,174.44,174.61,174.29,174.6,54052.0,159.3522,159.5075,159.2152,159.4983,54052.0
2022-08-03 14:30:00,174.59,174.63,174.41,174.41,38981.0,159.4892,159.5258,159.3248,159.3248,38981.0
2022-08-03 14:40:00,174.44,174.61,174.41,174.59,26002.0,159.3522,159.5075,159.3248,159.4892,26002.0
2022-08-03 14:50:00,174.61,174.63,174.52,174.6,38419.0,159.5075,159.5258,159.4253,159.4983,38419.0
2022-08-03 15:00:00,174.59,174.69,174.49,174.54,50586.0,159.4892,159.5806,159.3979,159.4435,50586.0
2022-08-03 15:10:00,174.51,174.82,174.5,174.76,45818.0,159.4161,159.6993,159.407,159.6445,45818.0
2022-08-03 15:20:00,174.75,174.88,174.71,174.85,50283.0,159.6354,159.7541,159.5988,159.7267,50283.0
2022-08-03 15:30:00,174.84,175.08,174.82,175.05,67460.0,159.7176,159.9368,159.6993,159.9094,67460.0
2022-08-03 15:40:00,175.05,175.26,175.0,175.16,95195.0,159.9094,160.1013,159.8638,160.0099,95195.0
2022-08-03 15:50:00,175.18,175.24,174.52,174.57,287913.0,160.0282,160.083,159.4253,159.4709,287913.0
2022-08-04 09:30:00,174.81,175.09,174.3,174.64,166055.0,159.6902,159.946,159.2243,159.5349,166055.0
2022-08-04 09:40:00,174.68,174.7,173.92,174.24,67303.0,159.5714,159.5897,158.8772,159.1695,67303.0
2022-08-04 09:50:00,174.24,174.58,174.06,174.14,51375.0,159.1695,159.4801,159.0051,159.0781,51375.0
2022-08-04 10:00:00,174.15,174.26,173.73,173.79,41982.0,159.0873,159.1878,158.7036,158.7584,41982.0
2022-08-04 10:10:00,173.8,173.99,173.62,173.68,28553.0,158.7675,158.9411,158.6031,158.6579,28553.0
2022-08-04 10:20:00,173.71,173.71,173.21,173.29,55995.0,158.6853,158.6853,158.2286,158.3017,55995.0
2022-08-04 10:30:00,173.29,173.53,173.14,173.45,72696.0,158.3017,158.5209,158.1646,158.4478,72696.0
2022-08-04 10:40:00,173.44,173.63,173.24,173.54,109499.0,158.4387,158.6122,158.256,158.53,109499.0
2022-08-04 10:50:00,173.57,173.71,173.49,173.64,116036.0,158.5574,158.6853,158.4844,158.6214,116036.0
2022-08-04 11:00:00,173.66,173.71,173.23,173.27,88689.0,158.6397,158.6853,158.2468,158.2834,88689.0
2022-08-04 11:10:00,173.27,173.39,173.15,173.22,36765.0,158.2834,158.393,158.1738,158.2377,36765.0
2022-08-04 11:20:00,173.21,173.24,172.86,172.94,35262.0,158.2286,158.256,157.9088,157.9819,35262.0
2022-08-04 11:30:00,172.93,173.04,172.76,172.78,45135.0,157.9728,158.0733,157.8175,157.8358,45135.0
2022-08-04 11:40:00,172.76,172.79,172.58,172.71,55099.0,157.8175,157.8449,157.6531,157.7718,55099.0
2022-08-04 11:50:00,172.7,172.87,172.56,172.87,51899.0,157.7627,157.918,157.6348,157.918,51899.0
2022-08-04 12:00:00,172.89,172.93,172.66,172.73,27235.0,157.9363,157.9728,157.7261,157.7901,27235.0
2022-08-04 12:10:00,172.67,172.98,172.65,172.93,26868.0,157.7353,158.0185,157.717,157.9728,26868.0
2022-08-04 12:20:00,172.91,172.91,172.74,172.78,25667.0,157.9545,157.9545,157.7992,157.8358,25667.0
2022-08-04 12:30:00,172.76,172.77,172.53,172.59,48559.0,157.8175,157.8266,157.6074,157.6622,48559.0
2022-08-04 12:40:00,172.6,172.65,172.32,172.34,38226.0,157.6713,157.717,157.4156,157.4338,38226.0
2022-08-04 12:50:00,172.32,172.38,172.09,172.1,67549.0,157.4156,157.4704,157.2054,157.2146,67549.0
2022-08-04 13:00:00,172.11,172.15,171.96,172.03,46993.0,157.2237,157.2603,157.0867,157.1506,46993.0
2022-08-04 13:10:00,172.04,172.3,172.04,172.13,61795.0,157.1598,157.3973,157.1598,157.242,61795.0
2022-08-04 13:20:00,172.14,172.35,172.05,172.35,57168.0,157.2511,157.443,157.1689,157.443,57168.0
2022-08-04 13:30:00,172.33,172.6,172.33,172.57,33413.0,157.4247,157.6713,157.4247,157.6439,33413.0
2022-08-04 13:40:00,172.55,172.64,172.42,172.5,40982.0,157.6257,157.7079,157.5069,157.58,40982.0
2022-08-04 13:50:00,172.5,172.5,172.24,172.31,43995.0,157.58,157.58,157.3425,157.4064,43995.0
2022-08-04 14:00:00,172.31,172.43,172.24,172.25,48542.0,157.4064,157.516,157.3425,157.3516,48542.0
2022-08-04 14:10:00,172.24,172.24,172.1,172.22,48330.0,157.3425,157.3425,157.2146,157.3242,48330.0
2022-08-04 14:20:00,172.21,172.26,172.12,172.18,44578.0,157.3151,157.3607,157.2329,157.2877,44578.0
2022-08-04 14:30:00,172.18,172.21,172.07,172.18,95169.0,157.2877,157.3151,157.1872,157.2877,95169.0
2022-08-04 14:40:00,172.17,172.19,172.01,172.11,88020.0,157.2785,157.2968,157.1324,157.2237,88020.0
2022-08-04 14:50:00,172.1,172.12,171.94,172.01,109032.0,157.2146,157.2329,157.0684,157.1324,109032.0
2022-08-04 15:00:00,172.0,172.07,171.9,171.97,69792.0,157.1232,157.1872,157.0319,157.0958,69792.0
2022-08-04 15:10:00,172.01,172.08,171.83,172.07,65703.0,157.1324,157.1963,156.9679,157.1872,65703.0
2022-08-04 15:20:00,172.08,172.17,171.93,172.13,76276.0,157.1963,157.2785,157.0593,157.242,76276.0
2022-08-04 15:30:00,172.14,172.26,172.03,172.08,87761.0,157.2511,157.3607,157.1506,157.1963,87761.0
2022-08-04 15:40:00,172.08,172.1,171.87,172.0,148583.0,157.1963,157.2146,157.0045,157.1232,148583.0
2022-08-04 15:50:00,172.0,172.04,171.6,171.8,444297.0,157.1232,157.1598,156.7578,156.9405,444297.0
2022-08-05 09:30:00,171.3,171.53,170.9,171.07,165332.0,156.4838,156.6939,156.1184,156.2737,165332.0
2022-08-05 09:40:00,171.16,171.45,170.95,171.07,88488.0,156.3559,156.6208,156.164,156.2737,88488.0
2022-08-05 09:50:00,171.09,171.33,170.93,170.96,56600.0,156.2919,156.5112,156.1458,156.1732,56600.0
2022-08-05 10:00:00,170.95,171.07,170.71,170.81,97549.0,156.164,156.2737,155.9448,156.0362,97549.0
2022-08-05 10:10:00,170.81,170.81,170.03,170.16,112344.0,156.0362,156.0362,155.3236,155.4424,112344.0
2022-08-05 10:20:00,170.15,170.19,169.79,170.19,180169.0,155.4332,155.4698,155.1044,155.4698,180169.0
2022-08-05 10:30:00,170.18,170.56,170.04,170.38,75674.0,155.4606,155.8078,155.3328,155.6433,75674.0
2022-08-05 10:40:00,170.39,170.46,170.15,170.46,42895.0,155.6525,155.7164,155.4332,155.7164,42895.0
2022-08-05 10:50:00,170.46,170.83,170.21,170.81,96699.0,155.7164,156.0544,155.4881,156.0362,96699.0
2022-08-05 11:00:00,170.81,170.92,170.63,170.82,85048.0,156.0362,156.1366,155.8717,156.0453,85048.0
2022-08-05 11:10:00,170.81,171.0,170.79,170.94,88812.0,156.0362,156.2097,156.0179,156.1549,88812.0
2022-08-05 11:20:00,170.96,171.01,170.78,170.97,72221.0,156.1732,156.2189,156.0088,156.1823,72221.0
2022-08-05 11:30:00,170.96,170.98,170.68,170.81,73514.0,156.1732,156.1915,155.9174,156.0362,73514.0
2022-08-05 11:40:00,170.81,170.97,170.73,170.82,41891.0,156.0362,156.1823,155.9631,156.0453,41891.0
2022-08-05 11:50:00,170.83,170.89,170.73,170.77,45218.0,156.0544,156.1092,155.9631,155.9996,45218.0
2022-08-05 12:00:00,170.78,170.82,170.55,170.7,49702.0,156.0088,156.0453,155.7986,155.9357,49702.0
2022-08-05 12:10:00,170.71,171.06,170.7,170.85,110662.0,155.9448,156.2645,155.9357,156.0727,110662.0
2022-08-05 12:20:00,170.84,171.25,170.83,171.04,28331.0,156.0636,156.4381,156.0544,156.2463,28331.0
2022-08-05 12:30:00,171.05,171.24,171.01,171.05,20958.0,156.2554,156.429,156.2189,156.2554,20958.0
2022-08-05 12:40:00,171.06,171.25,171.06,171.14,28986.0,156.2645,156.4381,156.2645,156.3376,28986.0
2022-08-05 12:50:00,171.15,171.26,171.04,171.1,51471.0,156.3467,156.4472,156.2463,156.3011,51471.0
2022-08-05 13:00:00,171.12,171.26,170.89,170.9,36117.0,156.3193,156.4472,156.1092,156.1184,36117.0
2022-08-05 13:10:00,170.94,171.04,170.85,170.89,25834.0,156.1549,156.2463,156.0727,156.1092,25834.0
2022-08-05 13:20:00,170.88,171.11,170.85,171.0,26750.0,156.1001,156.3102,156.0727,156.2097,26750.0
2022-08-05 13:30:00,171.01,171.16,170.99,171.04,27204.0,156.2189,156.3559,156.2006,156.2463,27204.0
2022-08-05 13:40:00,171.05,171.29,171.05,171.2,39518.0,156.2554,156.4746,156.2554,156.3924,39518.0
2022-08-05 13:50:00,171.18,171.2,171.11,171.16,31459.0,156.3742,156.3924,156.3102,156.3559,31459.0
2022-08-05 14:00:00,171.16,171.17,170.91,171.05,52367.0,156.3559,156.365,156.1275,156.2554,52367.0
2022-08-05 14:10:00,171.04,171.17,171.02,171.12,46975.0,156.2463,156.365,156.228,156.3193,46975.0
2022-08-05 14:20:00,171.12,171.16,171.02,171.03,33320.0,156.3193,156.3559,156.228,156.2371,33320.0
2022-08-05 14:30:00,171.04,171.2,170.95,171.11,44269.0,156.2463,156.3924,156.164,156.3102,44269.0
2022-08-05 14:40:00,171.05,171.05,170.83,170.99,36111.0,156.2554,156.2554,156.0544,156.2006,36111.0
2022-08-05 14:50:00,170.98,171.11,170.91,170.97,32596.0,156.1915,156.3102,156.1275,156.1823,32596.0
2022-08-05 15:00:00,170.97,171.02,170.82,170.88,52087.0,156.1823,156.228,156.0453,156.1001,52087.0
2022-08-05 15:10:00,170.89,171.03,170.81,170.84,75830.0,156.1092,156.2371,156.0362,156.0636,75830.0
2022-08-05 15:20:00,170.87,171.08,170.85,170.95,52596.0,156.091,156.2828,156.0727,156.164,52596.0
2022-08-05 15:30:00,170.95,171.15,170.94,171.1,65490.0,156.164,156.3467,156.1549,156.3011,65490.0
2022-08-05 15:40:00,171.1,171.37,171.07,171.27,132360.0,156.3011,156.5477,156.2737,156.4564,132360.0
2022-08-05 15:50:00,171.26,171.27,170.95,171.12,254545.0,156.4472,156.4564,156.164,156.3193,254545.0
2022-08-08 09:30:00,171.3,171.48,170.67,170.89,173197.0,156.4838,156.6482,155.9083,156.1092,173197.0
2022-08-08 09:40:00,170.87,171.32,170.76,171.05,109675.0,156.091,156.502,155.9905,156.2554,109675.0
2022-08-08 09:50:00,171.04,171.31,170.95,171.01,70568.0,156.2463,156.4929,156.164,156.2189,70568.0
2022-08-08 10:00:00,171.02,171.11,170.62,170.67,67790.0,156.228,156.3102,155.8626,155.9083,67790.0
2022-08-08 10:10:00,170.7,171.12,170.6,171.03,101420.0,155.9357,156.3193,155.8443,156.2371,101420.0
2022-08-08 10:20:00,171.02,171.15,170.91,171.12,66934.0,156.228,156.3467,156.1275,156.3193,66934.0
2022-08-08 10:30:00,171.11,171.15,170.87,171.09,73515.0,156.3102,156.3467,156.091,156.2919,73515.0
2022-08-08 10:40:00,171.1,171.14,170.92,171.09,63282.0,156.3011,156.3376,156.1366,156.2919,63282.0
2022-08-08 10:50:00,171.08,171.33,171.05,171.22,45540.0,156.2828,156.5112,156.2554,156.4107,45540.0
2022-08-08 11:00:00,171.21,171.26,171.07,171.11,49530.0,156.4016,156.4472,156.2737,156.3102,49530.0
2022-08-08 11:10:00,171.12,171.3,171.0,171.26,60585.0,156.3193,156.4838,156.2097,156.4472,60585.0
2022-08-08 11:20:00,171.23,171.25,171.11,171.2,25980.0,156.4198,156.4381,156.3102,156.3924,25980.0
2022-08-08 11:30:00,171.19,171.21,170.67,170.72,48632.0,156.3833,156.4016,155.9083,155.9539,48632.0
2022-08-08 11:40:00,170.72,170.86,170.55,170.79,36642.0,155.9539,156.0818,155.7986,156.0179,36642.0
2022-08-08 11:50:00,170.84,170.89,170.7,170.7,24117.0,156.0636,156.1092,155.9357,155.9357,24117.0
2022-08-08 12:00:00,170.67,170.68,170.32,170.33,37165.0,155.9083,155.9174,155.5885,155.5977,37165.0
2022-08-08 12:10:00,170.34,170.36,170.07,170.11,39836.0,155.6068,155.6251,155.3602,155.3967,39836.0
2022-08-08 12:20:00,170.11,170.23,170.01,170.02,47329.0,155.3967,155.5063,155.3054,155.3145,47329.0
2022-08-08 12:30:00,170.02,170.06,169.71,169.72,72486.0,155.3145,155.351,155.0313,155.0404,72486.0
2022-08-08 12:40:00,169.72,169.99,169.61,169.91,44437.0,155.0404,155.2871,154.9399,155.214,44437.0
2022-08-08 12:50:00,169.93,169.97,169.67,169.81,29092.0,155.2323,155.2688,154.9948,155.1226,29092.0
2022-08-08 13:00:00,169.81,169.81,169.57,169.63,28592.0,155.1226,155.1226,154.9034,154.9582,28592.0
2022-08-08 13:10:00,169.6,169.87,169.52,169.74,44254.0,154.9308,155.1775,154.8577,155.0587,44254.0
2022-08-08 13:20:00,169.74,169.8,169.57,169.59,35039.0,155.0587,155.1135,154.9034,154.9217,35039.0
2022-08-08 13:30:00,169.59,169.76,169.43,169.76,59459.0,154.9217,155.077,154.7755,155.077,59459.0
2022-08-08 13:40:00,169.73,169.89,169.71,169.82,26446.0,155.0496,155.1957,155.0313,155.1318,26446.0
2022-08-08 13:50:00,169.82,170.15,169.78,170.1,48097.0,155.1318,155.4332,155.0952,155.3876,48097.0
2022-08-08 14:00:00,170.09,170.13,169.88,170.07,45055.0,155.3784,155.415,155.1866,155.3602,45055.0
2022-08-08 14:10:00,170.07,170.16,170.01,170.16,40831.0,155.3602,155.4424,155.3054,155.4424,40831.0
2022-08-08 14:20:00,170.17,170.19,169.96,170.12,29724.0,155.4515,155.4698,155.2597,155.4058,29724.0
2022-08-08 14:30:00,170.11,170.3,170.07,170.27,32123.0,155.3967,155.5703,155.3602,155.5429,32123.0
2022-08-08 14:40:00,170.27,170.37,170.15,170.29,32372.0,155.5429,155.6342,155.4332,155.5611,32372.0
2022-08-08 14:50:00,170.25,170.29,170.13,170.24,43667.0,155.5246,155.5611,155.415,155.5155,43667.0
2022-08-08 15:00:00,170.22,170.3,170.16,170.26,39053.0,155.4972,155.5703,155.4424,155.5337,39053.0
2022-08-08 15:10:00,170.23,170.24,170.03,170.22,45418.0,155.5063,155.5155,155.3236,155.4972,45418.0
2022-08-08 15:20:00,170.22,170.33,170.14,170.26,51105.0,155.4972,155.5977,155.4241,155.5337,51105.0
2022-08-08 15:30:00,170.24,170.59,170.23,170.49,88732.0,155.5155,155.8352,155.5063,155.7438,88732.0
2022-08-08 15:40:00,170.5,170.72,170.35,170.66,152144.0,155.753,155.9539,155.6159,155.8991,152144.0
2022-08-08 15:50:00,170.68,170.7,170.16,170.25,359943.0,155.9174,155.9357,155.4424,155.5246,359943.0
2022-08-09 09:30:00,170.54,171.12,170.41,170.85,171374.0,155.7895,156.3193,155.6708,156.0727,171374.0
2022-08-09 09:40:00,170.89,171.05,170.66,170.67,73114.0,156.1092,156.2554,155.8991,155.9083,73114.0
2022-08-09 09:50:00,170.56,170.84,170.44,170.82,47366.0,155.8078,156.0636,155.6982,156.0453,47366.0
2022-08-09 10:00:00,170.81,170.93,170.61,170.79,50913.0,156.0362,156.1458,155.8535,156.0179,50913.0
2022-08-09 10:10:00,170.81,170.93,170.51,170.55,57520.0,156.0362,156.1458,155.7621,155.7986,57520.0
2022-08-09 10:20:00,170.56,170.58,170.35,170.44,58656.0,155.8078,155.826,155.6159,155.6982,58656.0
2022-08-09 10:30:00,170.43,170.5,170.33,170.42,74554.0,155.689,155.753,155.5977,155.6799,74554.0
2022-08-09 10:40:00,170.45,170.7,170.45,170.57,59798.0,155.7073,155.9357,155.7073,155.8169,59798.0
2022-08-09 10:50:00,170.58,170.61,170.35,170.35,50876.0,155.826,155.8535,155.6159,155.6159,50876.0
2022-08-09 11:00:00,170.37,170.42,170.27,170.35,141568.0,155.6342,155.6799,155.5429,155.6159,141568.0
2022-08-09 11:10:00,170.33,170.4,170.19,170.36,101232.0,155.5977,155.6616,155.4698,155.6251,101232.0
2022-08-09 11:20:00,170.34,170.49,170.3,170.3,40335.0,155.6068,155.7438,155.5703,155.5703,40335.0
2022-08-09 11:30:00,170.31,170.34,170.14,170.18,63998.0,155.5794,155.6068,155.4241,155.4606,63998.0
2022-08-09 11:40:00,170.18,170.49,170.18,170.49,85092.0,155.4606,155.7438,155.4606,155.7438,85092.0
2022-08-09 11:50:00,170.48,170.7,170.44,170.56,62735.0,155.7347,155.9357,155.6982,155.8078,62735.0
2022-08-09 12:00:00,170.56,170.85,170.56,170.65,53657.0,155.8078,156.0727,155.8078,155.89,53657.0
2022-08-09 12:10:00,170.66,170.68,170.39,170.39,37849.0,155.8991,155.9174,155.6525,155.6525,37849.0
2022-08-09 12:20:00,170.38,170.46,170.29,170.33,33601.0,155.6433,155.7164,155.5611,155.5977,33601.0
2022-08-09 12:30:00,170.32,170.45,170.26,170.45,44527.0,155.5885,155.7073,155.5337,155.7073,44527.0
2022-08-09 12:40:00,170.44,170.44,170.3,170.32,35880.0,155.6982,155.6982,155.5703,155.5885,35880.0
2022-08-09 12:50:00,170.33,170.47,170.31,170.39,47394.0,155.5977,155.7256,155.5794,155.6525,47394.0
2022-08-09 13:00:00,170.4,170.45,170.3,170.34,37906.0,155.6616,155.7073,155.5703,155.6068,37906.0
2022-08-09 13:10:00,170.34,170.39,170.28,170.35,41517.0,155.6068,155.6525,155.552,155.6159,41517.0
2022-08-09 13:20:00,170.36,170.69,170.34,170.63,63277.0,155.6251,155.9265,155.6068,155.8717,63277.0
2022-08-09 13:30:00,170.62,170.63,170.48,170.55,50548.0,155.8626,155.8717,155.7347,155.7986,50548.0
2022-08-09 13:40:00,170.54,170.55,170.34,170.47,44634.0,155.7895,155.7986,155.6068,155.7256,44634.0
2022-08-09 13:50:00,170.46,170.46,170.32,170.33,61987.0,155.7164,155.7164,155.5885,155.5977,61987.0
2022-08-09 14:00:00,170.31,170.36,170.26,170.29,55810.0,155.5794,155.6251,155.5337,155.5611,55810.0
2022-08-09 14:10:00,170.3,170.39,169.9,169.91,136235.0,155.5703,155.6525,155.2049,155.214,136235.0
2022-08-09 14:20:00,169.9,170.11,169.89,169.96,109078.0,155.2049,155.3967,155.1957,155.2597,109078.0
2022-08-09 14:30:00,169.95,170.08,169.73,169.95,98123.0,155.2505,155.3693,155.0496,155.2505,98123.0
2022-08-09 14:40:00,169.96,170.22,169.86,170.19,55838.0,155.2597,155.4972,155.1683,155.4698,55838.0
2022-08-09 14:50:00,170.2,170.4,170.16,170.27,70434.0,155.4789,155.6616,155.4424,155.5429,70434.0
2022-08-09 15:00:00,170.28,170.46,170.27,170.43,100927.0,155.552,155.7164,155.5429,155.689,100927.0
2022-08-09 15:10:00,170.42,170.42,170.29,170.29,60951.0,155.6799,155.6799,155.5611,155.5611,60951.0
2022-08-09 15:20:00,170.3,170.57,170.3,170.52,75647.0,155.5703,155.8169,155.5703,155.7712,75647.0
2022-08-09 15:30:00,170.52,170.58,170.37,170.39,88995.0,155.7712,155.826,155.6342,155.6525,88995.0
2022-08-09 15:40:00,170.37,170.4,169.93,170.06,107316.0,155.6342,155.6616,155.2323,155.351,107316.0
2022-08-09 15:50:00,170.07,170.21,169.83,170.21,307078.0,155.3602,155.4881,155.1409,155.4881,307078.0
2022-08-10 09:30:00,171.02,171.24,170.66,170.77,181500.0,156.228,156.429,155.8991,155.9996,181500.0
2022-08-10 09:40:00,170.8,171.13,170.74,170.84,102793.0,156.027,156.3285,155.9722,156.0636,102793.0
2022-08-10 09:50:00,170.85,170.92,170.5,170.82,77582.0,156.0727,156.1366,155.753,156.0453,77582.0
2022-08-10 10:00:00,170.81,170.89,170.51,170.66,59147.0,156.0362,156.1092,155.7621,155.8991,59147.0
2022-08-10 10:10:00,170.66,170.99,170.59,170.94,61428.0,155.8991,156.2006,155.8352,156.1549,61428.0
2022-08-10 10:20:00,170.92,171.01,170.71,170.81,75057.0,156.1366,156.2189,155.9448,156.0362,75057.0
2022-08-10 10:30:00,170.83,170.87,170.38,170.46,35070.0,156.0544,156.091,155.6433,155.7164,35070.0
2022-08-10 10:40:00,170.47,170.57,170.26,170.28,43094.0,155.7256,155.8169,155.5337,155.552,43094.0
2022-08-10 10:50:00,170.29,170.36,170.13,170.33,59387.0,155.5611,155.6251,155.415,155.5977,59387.0
2022-08-10 11:00:00,170.35,170.82,170.35,170.75,82596.0,155.6159,156.0453,155.6159,155.9813,82596.0
2022-08-10 11:10:00,170.73,170.81,170.48,170.48,60452.0,155.9631,156.0362,155.7347,155.7347,60452.0
2022-08-10 11:20:00,170.47,170.7,170.46,170.65,41340.0,155.7256,155.9357,155.7164,155.89,41340.0
2022-08-10 11:30:00,170.65,170.77,170.53,170.63,63632.0,155.89,155.9996,155.7804,155.8717,63632.0
2022-08-10 11:40:00,170.64,170.64,170.34,170.4,38271.0,155.8809,155.8809,155.6068,155.6616,38271.0
2022-08-10 11:50:00,170.41,170.46,170.26,170.34,26810.0,155.6708,155.7164,155.5337,155.6068,26810.0
2022-08-10 12:00:00,170.32,170.37,170.12,170.16,33408.0,155.5885,155.6342,155.4058,155.4424,33408.0
2022-08-10 12:10:00,170.19,170.35,170.19,170.32,33452.0,155.4698,155.6159,155.4698,155.5885,33452.0
2022-08-10 12:20:00,170.33,170.4,170.12,170.22,29961.0,155.5977,155.6616,155.4058,155.4972,29961.0
2022-08-10 12:30:00,170.24,170.31,170.06,170.12,56332.0,155.5155,155.5794,155.351,155.4058,56332.0
2022-08-10 12:40:00,170.1,170.17,169.96,170.13,59846.0,155.3876,155.4515,155.2597,155.415,59846.0
2022-08-10 12:50:00,170.13,170.31,170.07,170.15,43085.0,155.415,155.5794,155.3602,155.4332,43085.0
2022-08-10 13:00:00,170.14,170.16,169.85,169.88,42465.0,155.4241,155.4424,155.1592,155.1866,42465.0
2022-08-10 13:10:00,169.89,170.04,169.86,169.96,57756.0,155.1957,155.3328,155.1683,155.2597,57756.0
2022-08-10 13:20:00,169.95,170.03,169.78,169.8,43512.0,155.2505,155.3236,155.0952,155.1135,43512.0
2022-08-10 13:30:00,169.81,169.93,169.67,169.91,87434.0,155.1226,155.2323,154.9948,155.214,87434.0
2022-08-10 13:40:00,169.93,169.94,169.72,169.83,60136.0,155.2323,155.2414,155.0404,155.1409,60136.0
2022-08-10 13:50:00,169.81,169.82,169.53,169.6,94624.0,155.1226,155.1318,154.8669,154.9308,94624.0
2022-08-10 14:00:00,169.6,169.69,169.53,169.65,66446.0,154.9308,155.013,154.8669,154.9765,66446.0
2022-08-10 14:10:00,169.65,169.74,169.55,169.73,65573.0,154.9765,155.0587,154.8851,155.0496,65573.0
2022-08-10 14:20:00,169.73,169.93,169.69,169.86,55318.0,155.0496,155.2323,155.013,155.1683,55318.0
2022-08-10 14:30:00,169.85,169.94,169.76,169.77,80060.0,155.1592,155.2414,155.077,155.0861,80060.0
2022-08-10 14:40:00,169.78,169.98,169.78,169.92,50145.0,155.0952,155.2779,155.0952,155.2231,50145.0
2022-08-10 14:50:00,169.94,170.07,169.82,169.83,58450.0,155.2414,155.3602,155.1318,155.1409,58450.0
2022-08-10 15:00:00,169.82,170.09,169.78,170.03,78592.0,155.1318,155.3784,155.0952,155.3236,78592.0
2022-08-10 15:10:00,170.04,170.31,170.01,170.29,256539.0,155.3328,155.5794,155.3054,155.5611,256539.0
2022-08-10 15:20:00,170.27,170.34,170.18,170.28,94740.0,155.5429,155.6068,155.4606,155.552,94740.0
2022-08-10 15:30:00,170.27,170.46,170.14,170.42,79181.0,155.5429,155.7164,155.4241,155.6799,79181.0
2022-08-10 15:40:00,170.41,170.62,170.36,170.61,121467.0,155.6708,155.8626,155.6251,155.8535,121467.0
2022-08-10 15:50:00,170.6,170.75,170.33,170.64,371770.0,155.8443,155.9813,155.5977,155.8809,371770.0
2022-08-11 09:30:00,168.52,168.86,167.83,168.32,554161.0,153.9442,154.2548,153.3139,153.7615,554161.0
2022-08-11 09:40:00,168.34,168.68,168.17,168.39,205412.0,153.7798,154.0904,153.6245,153.8255,205412.0
2022-08-11 09:50:00,168.4,168.58,168.2,168.46,120814.0,153.8346,153.999,153.6519,153.8894,120814.0
2022-08-11 10:00:00,168.47,169.24,168.32,169.2,187499.0,153.8985,154.6019,153.7615,154.5654,187499.0
2022-08-11 10:10:00,169.17,169.5,168.97,169.2,203625.0,154.538,154.8395,154.3553,154.5654,203625.0
2022-08-11 10:20:00,169.18,169.22,168.92,169.0,164466.0,154.5471,154.5837,154.3096,154.3827,164466.0
2022-08-11 10:30:00,168.99,169.9,168.99,169.8,188041.0,154.3736,155.2049,154.3736,155.1135,188041.0
2022-08-11 10:40:00,169.81,169.95,169.62,169.63,119701.0,155.1226,155.2505,154.9491,154.9582,119701.0
2022-08-11 10:50:00,169.65,169.71,169.11,169.27,88018.0,154.9765,155.0313,154.4832,154.6294,88018.0
2022-08-11 11:00:00,169.27,169.38,168.98,169.03,118878.0,154.6294,154.7298,154.3644,154.4101,118878.0
2022-08-11 11:10:00,169.04,169.31,168.9,169.31,122134.0,154.4192,154.6659,154.2914,154.6659,122134.0
2022-08-11 11:20:00,169.31,169.47,169.17,169.18,57535.0,154.6659,154.8121,154.538,154.5471,57535.0
2022-08-11 11:30:00,169.18,169.37,168.72,168.87,92342.0,154.5471,154.7207,154.1269,154.264,92342.0
2022-08-11 11:40:00,168.85,169.01,168.71,168.81,64308.0,154.2457,154.3918,154.1178,154.2091,64308.0
2022-08-11 11:50:00,168.8,169.04,168.72,168.77,56646.0,154.2,154.4192,154.1269,154.1726,56646.0
2022-08-11 12:00:00,168.78,168.85,168.54,168.54,83333.0,154.1817,154.2457,153.9625,153.9625,83333.0
2022-08-11 12:10:00,168.54,168.83,168.5,168.83,96791.0,153.9625,154.2274,153.926,154.2274,96791.0
2022-08-11 12:20:00,168.83,168.84,168.38,168.38,122097.0,154.2274,154.2365,153.8163,153.8163,122097.0
2022-08-11 12:30:00,168.42,168.61,168.37,168.49,51643.0,153.8529,154.0264,153.8072,153.9168,51643.0
2022-08-11 12:40:00,168.49,168.52,168.36,168.41,33663.0,153.9168,153.9442,153.7981,153.8437,33663.0
2022-08-11 12:50:00,168.39,168.48,168.25,168.3,53432.0,153.8255,153.9077,153.6976,153.7433,53432.0
2022-08-11 13:00:00,168.32,168.38,168.26,168.29,49453.0,153.7615,153.8163,153.7067,153.7341,49453.0
2022-08-11 13:10:00,168.31,168.81,168.3,168.76,67100.0,153.7524,154.2091,153.7433,154.1635,67100.0
2022-08-11 13:20:00,168.75,168.84,168.71,168.72,51491.0,154.1543,154.2365,154.1178,154.1269,51491.0
2022-08-11 13:30:00,168.7,168.72,168.46,168.5,59874.0,154.1087,154.1269,153.8894,153.926,59874.0
2022-08-11 13:40:00,168.47,168.54,168.33,168.39,49952.0,153.8985,153.9625,153.7707,153.8255,49952.0
2022-08-11 13:50:00,168.38,168.49,168.34,168.41,34336.0,153.8163,153.9168,153.7798,153.8437,34336.0
2022-08-11 14:00:00,168.41,168.41,168.03,168.03,99697.0,153.8437,153.8437,153.4966,153.4966,99697.0
2022-08-11 14:10:00,168.03,168.04,167.78,167.83,162200.0,153.4966,153.5057,153.2682,153.3139,162200.0
2022-08-11 14:20:00,167.83,167.87,167.67,167.81,61555.0,153.3139,153.3504,153.1677,153.2956,61555.0
2022-08-11 14:30:00,167.82,167.9,167.7,167.8,86945.0,153.3048,153.3778,153.1951,153.2865,86945.0
2022-08-11 14:40:00,167.8,168.19,167.71,168.1,79972.0,153.2865,153.6428,153.2043,153.5606,79972.0
2022-08-11 14:50:00,168.1,168.14,167.7,167.71,99397.0,153.5606,153.5971,153.1951,153.2043,99397.0
2022-08-11 15:00:00,167.69,167.81,167.59,167.61,117401.0,153.186,153.2956,153.0947,153.1129,117401.0
2022-08-11 15:10:00,167.61,167.73,167.51,167.59,134308.0,153.1129,153.2226,153.0216,153.0947,134308.0
2022-08-11 15:20:00,167.59,167.59,167.46,167.53,110642.0,153.0947,153.0947,152.9759,153.0399,110642.0
2022-08-11 15:30:00,167.53,167.6,167.41,167.48,138227.0,153.0399,153.1038,152.9302,152.9942,138227.0
2022-08-11 15:40:00,167.48,167.82,167.46,167.8,174633.0,152.9942,153.3048,152.9759,153.2865,174633.0
2022-08-11 15:50:00,167.76,167.79,166.98,167.18,871787.0,153.25,153.2774,152.5374,152.7201,871787.0
2022-08-12 09:30:00,167.54,167.94,166.83,166.94,561568.0,153.049,153.4144,152.4004,152.5009,561568.0
2022-08-12 09:40:00,166.95,167.08,165.55,165.57,467933.0,152.51,152.6288,151.2311,151.2494,467933.0
2022-08-12 09:50:00,165.61,165.9,165.51,165.84,373538.0,151.2859,151.5508,151.1946,151.496,373538.0
2022-08-12 10:00:00,165.83,165.83,165.24,165.62,464752.0,151.4869,151.4869,150.9479,151.2951,464752.0
2022-08-12 10:10:00,165.61,166.15,165.53,165.94,297972.0,151.2859,151.7792,151.2128,151.5874,297972.0
2022-08-12 10:20:00,165.96,166.14,165.82,165.99,216357.0,151.6056,151.7701,151.4778,151.6331,216357.0
2022-08-12 10:30:00,165.99,166.2,165.58,165.78,184491.0,151.6331,151.8249,151.2585,151.4412,184491.0
2022-08-12 10:40:00,165.79,165.88,165.32,165.33,159173.0,151.4503,151.5326,151.021,151.0301,159173.0
2022-08-12 10:50:00,165.32,165.5,165.17,165.36,145098.0,151.021,151.1854,150.884,151.0575,145098.0
2022-08-12 11:00:00,165.38,165.52,165.22,165.25,138310.0,151.0758,151.2037,150.9297,150.9571,138310.0
2022-08-12 11:10:00,165.26,165.43,165.15,165.35,112642.0,150.9662,151.1215,150.8657,151.0484,112642.0
2022-08-12 11:20:00,165.35,165.75,165.35,165.64,109876.0,151.0484,151.4138,151.0484,151.3133,109876.0
2022-08-12 11:30:00,165.65,165.87,165.58,165.66,158048.0,151.3225,151.5234,151.2585,151.3316,158048.0
2022-08-12 11:40:00,165.66,166.23,165.62,166.14,208634.0,151.3316,151.8523,151.2951,151.7701,208634.0
2022-08-12 11:50:00,166.15,166.32,166.12,166.23,118835.0,151.7792,151.9345,151.7518,151.8523,118835.0
2022-08-12 12:00:00,166.22,166.54,166.22,166.37,172484.0,151.8432,152.1355,151.8432,151.9802,172484.0
2022-08-12 12:10:00,166.39,166.56,166.26,166.34,111842.0,151.9985,152.1538,151.8797,151.9528,111842.0
2022-08-12 12:20:00,166.34,166.37,166.0,166.1,340772.0,151.9528,151.9802,151.6422,151.7335,340772.0
2022-08-12 12:30:00,166.12,166.27,166.05,166.21,118250.0,151.7518,151.8888,151.6879,151.834,118250.0
2022-08-12 12:40:00,166.21,166.43,166.19,166.38,133322.0,151.834,152.035,151.8158,151.9893,133322.0
2022-08-12 12:50:00,166.38,166.56,166.35,166.49,112707.0,151.9893,152.1538,151.9619,152.0898,112707.0
2022-08-12 13:00:00,166.49,166.6,166.42,166.53,87178.0,152.0898,152.1903,152.0259,152.1263,87178.0
2022-08-12 13:10:00,166.52,166.53,166.23,166.38,105032.0,152.1172,152.1263,151.8523,151.9893,105032.0
2022-08-12 13:20:00,166.39,166.39,166.05,166.06,126721.0,151.9985,151.9985,151.6879,151.697,126721.0
2022-08-12 13:30:00,166.07,166.27,166.01,166.14,203396.0,151.7061,151.8888,151.6513,151.7701,203396.0
2022-08-12 13:40:00,166.14,166.23,166.09,166.15,112188.0,151.7701,151.8523,151.7244,151.7792,112188.0
2022-08-12 13:50:00,166.15,166.35,166.13,166.2,91622.0,151.7792,151.9619,151.7609,151.8249,91622.0
2022-08-12 14:00:00,166.21,166.32,166.02,166.18,117918.0,151.834,151.9345,151.6605,151.8066,117918.0
2022-08-12 14:10:00,166.19,166.24,166.01,166.05,98817.0,151.8158,151.8614,151.6513,151.6879,98817.0
2022-08-12 14:20:00,166.06,166.19,165.88,166.18,111299.0,151.697,151.8158,151.5326,151.8066,111299.0
2022-08-12 14:30:00,166.19,166.32,166.08,166.11,186211.0,151.8158,151.9345,151.7153,151.7427,186211.0
2022-08-12 14:40:00,166.11,166.13,165.97,165.98,112111.0,151.7427,151.7609,151.6148,151.6239,112111.0
2022-08-12 14:50:00,165.99,166.11,165.96,166.01,154704.0,151.6331,151.7427,151.6056,151.6513,154704.0
2022-08-12 15:00:00,166.0,166.09,165.92,166.0,218555.0,151.6422,151.7244,151.5691,151.6422,218555.0
2022-08-12 15:10:00,166.01,166.07,165.97,166.06,235502.0,151.6513,151.7061,151.6148,151.697,235502.0
2022-08-12 15:20:00,166.05,166.07,165.83,165.94,232158.0,151.6879,151.7061,151.4869,151.5874,232158.0
2022-08-12 15:30:00,165.94,165.96,165.15,165.16,454591.0,151.5874,151.6056,150.8657,150.8748,454591.0
2022-08-12 15:40:00,165.17,165.65,165.16,165.53,970122.0,150.884,151.3225,150.8748,151.2128,970122.0
2022-08-12 15:50:00,165.56,165.63,165.18,165.31,1415592.0,151.2402,151.3042,150.8931,151.0119,1415592.0
2022-08-15 09:30:00,166.0,166.42,165.6,165.77,456990.0,151.6422,152.0259,151.2768,151.4321,456990.0
2022-08-15 09:40:00,165.78,166.35,165.71,166.07,260201.0,151.4412,151.9619,151.3773,151.7061,260201.0
2022-08-15 09:50:00,166.07,166.22,165.52,165.6,258301.0,151.7061,151.8432,151.2037,151.2768,258301.0
2022-08-15 10:00:00,165.61,165.98,165.59,165.95,196130.0,151.2859,151.6239,151.2676,151.5965,196130.0
2022-08-15 10:10:00,165.95,166.3,165.93,165.98,232180.0,151.5965,151.9162,151.5782,151.6239,232180.0
2022-08-15 10:20:00,166.0,166.1,165.89,166.01,95577.0,151.6422,151.7335,151.5417,151.6513,95577.0
2022-08-15 10:30:00,166.0,166.02,165.55,165.62,135083.0,151.6422,151.6605,151.2311,151.2951,135083.0
2022-08-15 10:40:00,165.64,165.74,165.32,165.35,184078.0,151.3133,151.4047,151.021,151.0484,184078.0
2022-08-15 10:50:00,165.34,165.67,165.25,165.5,170668.0,151.0393,151.3407,150.9571,151.1854,170668.0
2022-08-15 11:00:00,165.5,165.59,165.41,165.5,81452.0,151.1854,151.2676,151.1032,151.1854,81452.0
2022-08-15 11:10:00,165.49,165.6,165.44,165.48,101473.0,151.1763,151.2768,151.1306,151.1672,101473.0
2022-08-15 11:20:00,165.49,165.52,165.36,165.39,111712.0,151.1763,151.2037,151.0575,151.0849,111712.0
2022-08-15 11:30:00,165.41,165.47,165.12,165.15,108657.0,151.1032,151.158,150.8383,150.8657,108657.0
2022-08-15 11:40:00,165.15,165.61,165.14,165.61,92195.0,150.8657,151.2859,150.8566,151.2859,92195.0
2022-08-15 11:50:00,165.61,165.81,165.55,165.78,127262.0,151.2859,151.4686,151.2311,151.4412,127262.0
2022-08-15 12:00:00,165.78,166.07,165.77,166.06,131140.0,151.4412,151.7061,151.4321,151.697,131140.0
2022-08-15 12:10:00,166.06,166.15,166.02,166.04,90737.0,151.697,151.7792,151.6605,151.6787,90737.0
2022-08-15 12:20:00,166.03,166.04,165.94,166.0,68551.0,151.6696,151.6787,151.5874,151.6422,68551.0
2022-08-15 12:30:00,166.0,166.33,166.0,166.3,114106.0,151.6422,151.9436,151.6422,151.9162,114106.0
2022-08-15 12:40:00,166.3,166.44,166.29,166.43,89268.0,151.9162,152.0441,151.9071,152.035,89268.0
2022-08-15 12:50:00,166.43,166.74,166.42,166.66,96255.0,152.035,152.3182,152.0259,152.2451,96255.0
2022-08-15 13:00:00,166.67,166.71,166.47,166.55,72371.0,152.2542,152.2908,152.0715,152.1446,72371.0
2022-08-15 13:10:00,166.54,166.57,166.41,166.41,58034.0,152.1355,152.1629,152.0167,152.0167,58034.0
2022-08-15 13:20:00,166.41,166.48,166.33,166.47,57955.0,152.0167,152.0807,151.9436,152.0715,57955.0
2022-08-15 13:30:00,166.47,166.52,166.37,166.45,75855.0,152.0715,152.1172,151.9802,152.0533,75855.0
2022-08-15 13:40:00,166.44,166.67,166.39,166.67,81831.0,152.0441,152.2542,151.9985,152.2542,81831.0
2022-08-15 13:50:00,166.67,166.75,166.56,166.56,86177.0,152.2542,152.3273,152.1538,152.1538,86177.0
2022-08-15 14:00:00,166.56,166.6,166.49,166.5,81215.0,152.1538,152.1903,152.0898,152.0989,81215.0
2022-08-15 14:10:00,166.5,166.53,166.45,166.53,80889.0,152.0989,152.1263,152.0533,152.1263,80889.0
2022-08-15 14:20:00,166.53,166.54,166.45,166.51,92840.0,152.1263,152.1355,152.0533,152.1081,92840.0
2022-08-15 14:30:00,166.51,166.52,166.33,166.41,102578.0,152.1081,152.1172,151.9436,152.0167,102578.0
2022-08-15 14:40:00,166.42,166.43,166.19,166.26,88594.0,152.0259,152.035,151.8158,151.8797,88594.0
2022-08-15 14:50:00,166.25,166.51,166.22,166.48,92720.0,151.8706,152.1081,151.8432,152.0807,92720.0
2022-08-15 15:00:00,166.49,166.52,166.08,166.12,132357.0,152.0898,152.1172,151.7153,151.7518,132357.0
2022-08-15 15:10:00,166.14,166.32,166.12,166.26,110480.0,151.7701,151.9345,151.7518,151.8797,110480.0
2022-08-15 15:20:00,166.25,166.29,166.1,166.16,107112.0,151.8706,151.9071,151.7335,151.7883,107112.0
2022-08-15 15:30:00,166.17,166.35,166.04,166.33,144113.0,151.7975,151.9619,151.6787,151.9436,144113.0
2022-08-15 15:40:00,166.33,166.43,166.18,166.35,210089.0,151.9436,152.035,151.8066,151.9619,210089.0
2022-08-15 15:50:00,166.37,166.43,165.9,166.08,624379.0,151.9802,152.035,151.5508,151.7153,624379.0
2022-08-16 09:30:00,165.86,166.6,165.6,166.3,276348.0,151.5143,152.1903,151.2768,151.9162,276348.0
2022-08-16 09:40:00,166.29,166.45,165.95,166.19,149270.0,151.9071,152.0533,151.5965,151.8158,149270.0
2022-08-16 09:50:00,166.19,166.34,165.93,166.3,103372.0,151.8158,151.9528,151.5782,151.9162,103372.0
2022-08-16 10:00:00,166.3,167.0,166.15,166.92,164857.0,151.9162,152.5557,151.7792,152.4826,164857.0
2022-08-16 10:10:00,166.91,167.14,166.73,166.97,101860.0,152.4735,152.6836,152.309,152.5283,101860.0
2022-08-16 10:20:00,166.96,167.13,166.87,167.04,93528.0,152.5192,152.6744,152.4369,152.5922,93528.0
2022-08-16 10:30:00,167.03,167.3,166.52,166.68,130506.0,152.5831,152.8297,152.1172,152.2634,130506.0
2022-08-16 10:40:00,166.66,166.94,166.54,166.55,87894.0,152.2451,152.5009,152.1355,152.1446,87894.0
2022-08-16 10:50:00,166.57,166.9,166.5,166.84,81926.0,152.1629,152.4643,152.0989,152.4095,81926.0
2022-08-16 11:00:00,166.84,167.07,166.81,167.0,53729.0,152.4095,152.6196,152.3821,152.5557,53729.0
2022-08-16 11:10:00,167.02,167.2,166.94,167.02,80122.0,152.574,152.7384,152.5009,152.574,80122.0
2022-08-16 11:20:00,167.03,167.3,166.98,167.02,62242.0,152.5831,152.8297,152.5374,152.574,62242.0
2022-08-16 11:30:00,166.99,167.15,166.93,166.96,72721.0,152.5466,152.6927,152.4917,152.5192,72721.0
2022-08-16 11:40:00,166.95,167.21,166.9,167.19,54350.0,152.51,152.7475,152.4643,152.7293,54350.0
2022-08-16 11:50:00,167.19,167.38,167.14,167.22,60929.0,152.7293,152.9028,152.6836,152.7567,60929.0
2022-08-16 12:00:00,167.21,167.24,167.04,167.24,46817.0,152.7475,152.7749,152.5922,152.7749,46817.0
2022-08-16 12:10:00,167.23,167.41,167.23,167.36,37160.0,152.7658,152.9302,152.7658,152.8846,37160.0
2022-08-16 12:20:00,167.35,167.63,167.29,167.6,82438.0,152.8754,153.1312,152.8206,153.1038,82438.0
2022-08-16 12:30:00,167.61,167.94,167.61,167.89,50061.0,153.1129,153.4144,153.1129,153.3687,50061.0
2022-08-16 12:40:00,167.89,168.05,167.83,168.03,85915.0,153.3687,153.5149,153.3139,153.4966,85915.0
2022-08-16 12:50:00,168.03,168.05,167.84,167.85,49408.0,153.4966,153.5149,153.323,153.3322,49408.0
2022-08-16 13:00:00,167.88,167.89,167.69,167.82,36587.0,153.3596,153.3687,153.186,153.3048,36587.0
2022-08-16 13:10:00,167.81,167.82,167.57,167.72,56433.0,153.2956,153.3048,153.0764,153.2134,56433.0
2022-08-16 13:20:00,167.72,167.9,167.72,167.88,40749.0,153.2134,153.3778,153.2134,153.3596,40749.0
2022-08-16 13:30:00,167.87,167.99,167.79,167.95,96913.0,153.3504,153.4601,153.2774,153.4235,96913.0
2022-08-16 13:40:00,167.95,168.02,167.91,167.99,46301.0,153.4235,153.4875,153.387,153.4601,46301.0
2022-08-16 13:50:00,167.99,168.15,167.99,168.09,53000.0,153.4601,153.6062,153.4601,153.5514,53000.0
2022-08-16 14:00:00,168.1,168.22,168.01,168.2,63790.0,153.5606,153.6702,153.4783,153.6519,63790.0
2022-08-16 14:10:00,168.19,168.26,168.13,168.2,77280.0,153.6428,153.7067,153.588,153.6519,77280.0
2022-08-16 14:20:00,168.2,168.21,167.85,167.91,81921.0,153.6519,153.661,153.3322,153.387,81921.0
2022-08-16 14:30:00,167.91,167.99,167.78,167.83,61045.0,153.387,153.4601,153.2682,153.3139,61045.0
2022-08-16 14:40:00,167.84,167.91,167.5,167.58,74768.0,153.323,153.387,153.0124,153.0855,74768.0
2022-08-16 14:50:00,167.56,167.81,167.44,167.76,74137.0,153.0673,153.2956,152.9576,153.25,74137.0
2022-08-16 15:00:00,167.73,167.73,167.5,167.54,50150.0,153.2226,153.2226,153.0124,153.049,50150.0
2022-08-16 15:10:00,167.55,167.56,167.3,167.35,47000.0,153.0581,153.0673,152.8297,152.8754,47000.0
2022-08-16 15:20:00,167.36,167.37,167.24,167.27,66465.0,152.8846,152.8937,152.7749,152.8023,66465.0
2022-08-16 15:30:00,167.27,167.56,167.27,167.33,114346.0,152.8023,153.0673,152.8023,152.8572,114346.0
2022-08-16 15:40:00,167.31,167.74,167.19,167.74,112123.0,152.8389,153.2317,152.7293,153.2317,112123.0
2022-08-16 15:50:00,167.74,167.8,167.45,167.57,290400.0,153.2317,153.2865,152.9668,153.0764,290400.0
2022-08-17 09:30:00,166.41,167.31,166.39,167.04,282211.0,152.0167,152.8389,151.9985,152.5922,282211.0
2022-08-17 09:40:00,167.02,167.3,166.92,167.23,101425.0,152.574,152.8297,152.4826,152.7658,101425.0
2022-08-17 09:50:00,167.24,167.32,166.73,166.77,118810.0,152.7749,152.848,152.309,152.3456,118810.0
2022-08-17 10:00:00,166.76,167.52,166.76,167.49,89245.0,152.3365,153.0307,152.3365,153.0033,89245.0
2022-08-17 10:10:00,167.5,167.61,167.19,167.54,108531.0,153.0124,153.1129,152.7293,153.049,108531.0
2022-08-17 10:20:00,167.55,167.82,167.54,167.58,92955.0,153.0581,153.3048,153.049,153.0855,92955.0
2022-08-17 10:30:00,167.6,167.82,167.51,167.8,76945.0,153.1038,153.3048,153.0216,153.2865,76945.0
2022-08-17 10:40:00,167.78,168.06,167.7,168.06,76781.0,153.2682,153.524,153.1951,153.524,76781.0
2022-08-17 10:50:00,168.05,168.07,167.78,167.91,74132.0,153.5149,153.5331,153.2682,153.387,74132.0
2022-08-17 11:00:00,167.91,168.14,167.85,168.02,68808.0,153.387,153.5971,153.3322,153.4875,68808.0
2022-08-17 11:10:00,168.03,168.18,167.98,168.14,59807.0,153.4966,153.6336,153.4509,153.5971,59807.0
2022-08-17 11:20:00,168.16,168.53,168.08,168.36,54737.0,153.6154,153.9534,153.5423,153.7981,54737.0
2022-08-17 11:30:00,168.39,168.39,167.77,167.83,62181.0,153.8255,153.8255,153.2591,153.3139,62181.0
2022-08-17 11:40:00,167.84,167.84,167.51,167.64,53363.0,153.323,153.323,153.0216,153.1403,53363.0
2022-08-17 11:50:00,167.63,167.84,167.62,167.63,46400.0,153.1312,153.323,153.1221,153.1312,46400.0
2022-08-17 12:00:00,167.64,167.86,167.63,167.81,62178.0,153.1403,153.3413,153.1312,153.2956,62178.0
2022-08-17 12:10:00,167.8,168.04,167.77,167.96,40504.0,153.2865,153.5057,153.2591,153.4327,40504.0
2022-08-17 12:20:00,167.97,168.01,167.79,167.85,46042.0,153.4418,153.4783,153.2774,153.3322,46042.0
2022-08-17 12:30:00,167.84,167.85,167.72,167.78,56785.0,153.323,153.3322,153.2134,153.2682,56785.0
2022-08-17 12:40:00,167.8,168.05,167.73,168.03,46394.0,153.2865,153.5149,153.2226,153.4966,46394.0
2022-08-17 12:50:00,168.02,168.17,167.89,168.09,38721.0,153.4875,153.6245,153.3687,153.5514,38721.0
2022-08-17 13:00:00,168.09,168.21,167.97,168.17,82747.0,153.5514,153.661,153.4418,153.6245,82747.0
2022-08-17 13:10:00,168.17,168.24,168.05,168.07,47516.0,153.6245,153.6884,153.5149,153.5331,47516.0
2022-08-17 13:20:00,168.08,168.2,167.89,167.9,59867.0,153.5423,153.6519,153.3687,153.3778,59867.0
2022-08-17 13:30:00,167.88,168.15,167.88,168.1,48379.0,153.3596,153.6062,153.3596,153.5606,48379.0
2022-08-17 13:40:00,168.1,168.27,168.1,168.27,67654.0,153.5606,153.7158,153.5606,153.7158,67654.0
2022-08-17 13:50:00,168.27,168.5,168.24,168.29,86976.0,153.7158,153.926,153.6884,153.7341,86976.0
2022-08-17 14:00:00,168.28,168.53,168.13,168.38,121998.0,153.725,153.9534,153.588,153.8163,121998.0
2022-08-17 14:10:00,168.38,168.56,168.32,168.4,69795.0,153.8163,153.9808,153.7615,153.8346,69795.0
2022-08-17 14:20:00,168.39,168.42,167.91,168.11,177073.0,153.8255,153.8529,153.387,153.5697,177073.0
2022-08-17 14:30:00,168.12,168.29,168.06,168.2,130515.0,153.5788,153.7341,153.524,153.6519,130515.0
2022-08-17 14:40:00,168.21,168.22,168.03,168.16,91833.0,153.661,153.6702,153.4966,153.6154,91833.0
2022-08-17 14:50:00,168.17,168.27,168.14,168.16,58435.0,153.6245,153.7158,153.5971,153.6154,58435.0
2022-08-17 15:00:00,168.16,168.25,168.08,168.19,92129.0,153.6154,153.6976,153.5423,153.6428,92129.0
2022-08-17 15:10:00,168.18,168.2,167.6,167.6,121028.0,153.6336,153.6519,153.1038,153.1038,121028.0
2022-08-17 15:20:00,167.6,167.89,167.51,167.72,112831.0,153.1038,153.3687,153.0216,153.2134,112831.0
2022-08-17 15:30:00,167.7,167.97,167.62,167.84,151119.0,153.1951,153.4418,153.1221,153.323,151119.0
2022-08-17 15:40:00,167.83,168.01,167.71,167.72,172612.0,153.3139,153.4783,153.2043,153.2134,172612.0
2022-08-17 15:50:00,167.76,167.88,167.53,167.59,413396.0,153.25,153.3596,153.0399,153.0947,413396.0
2022-08-18 09:30:00,167.68,168.3,167.16,167.2,170900.0,153.1769,153.7433,152.7019,152.7384,170900.0
2022-08-18 09:40:00,167.17,167.18,166.79,166.85,86128.0,152.711,152.7201,152.3639,152.4187,86128.0
2022-08-18 09:50:00,166.86,167.16,166.73,167.12,71423.0,152.4278,152.7019,152.309,152.6653,71423.0
2022-08-18 10:00:00,167.12,167.45,167.08,167.21,71781.0,152.6653,152.9668,152.6288,152.7475,71781.0
2022-08-18 10:10:00,167.22,167.31,167.02,167.02,38793.0,152.7567,152.8389,152.574,152.574,38793.0
2022-08-18 10:20:00,167.0,167.0,166.77,166.89,47505.0,152.5557,152.5557,152.3456,152.4552,47505.0
2022-08-18 10:30:00,166.88,166.92,166.57,166.64,71460.0,152.4461,152.4826,152.1629,152.2268,71460.0
2022-08-18 10:40:00,166.62,166.69,166.51,166.63,63738.0,152.2086,152.2725,152.1081,152.2177,63738.0
2022-08-18 10:50:00,166.6,166.61,166.25,166.37,70063.0,152.1903,152.1994,151.8706,151.9802,70063.0
2022-08-18 11:00:00,166.36,166.49,166.27,166.31,42816.0,151.971,152.0898,151.8888,151.9254,42816.0
2022-08-18 11:10:00,166.31,166.64,166.28,166.5,50915.0,151.9254,152.2268,151.898,152.0989,50915.0
2022-08-18 11:20:00,166.49,166.78,166.47,166.72,48135.0,152.0898,152.3547,152.0715,152.2999,48135.0
2022-08-18 11:30:00,166.71,166.8,166.63,166.72,35659.0,152.2908,152.373,152.2177,152.2999,35659.0
2022-08-18 11:40:00,166.71,166.76,166.63,166.75,27472.0,152.2908,152.3365,152.2177,152.3273,27472.0
2022-08-18 11:50:00,166.75,166.82,166.64,166.69,33047.0,152.3273,152.3913,152.2268,152.2725,33047.0
2022-08-18 12:00:00,166.68,166.79,166.56,166.75,44827.0,152.2634,152.3639,152.1538,152.3273,44827.0
2022-08-18 12:10:00,166.77,166.8,166.68,166.68,39197.0,152.3456,152.373,152.2634,152.2634,39197.0
2022-08-18 12:20:00,166.66,166.67,166.49,166.54,40415.0,152.2451,152.2542,152.0898,152.1355,40415.0
2022-08-18 12:30:00,166.53,166.55,166.32,166.33,40084.0,152.1263,152.1446,151.9345,151.9436,40084.0
2022-08-18 12:40:00,166.35,166.41,166.26,166.31,60194.0,151.9619,152.0167,151.8797,151.9254,60194.0
2022-08-18 12:50:00,166.31,166.33,166.12,166.24,79560.0,151.9254,151.9436,151.7518,151.8614,79560.0
2022-08-18 13:00:00,166.22,166.32,166.16,166.18,51708.0,151.8432,151.9345,151.7883,151.8066,51708.0
2022-08-18 13:10:00,166.19,166.24,166.02,166.1,69876.0,151.8158,151.8614,151.6605,151.7335,69876.0
2022-08-18 13:20:00,166.11,166.15,165.98,166.05,75473.0,151.7427,151.7792,151.6239,151.6879,75473.0
2022-08-18 13:30:00,166.07,166.16,165.99,166.01,37871.0,151.7061,151.7883,151.6331,151.6513,37871.0
2022-08-18 13:40:00,166.01,166.13,166.0,166.08,38471.0,151.6513,151.7609,151.6422,151.7153,38471.0
2022-08-18 13:50:00,166.07,166.15,165.97,166.02,31398.0,151.7061,151.7792,151.6148,151.6605,31398.0
2022-08-18 14:00:00,166.01,166.31,165.93,166.21,55589.0,151.6513,151.9254,151.5782,151.834,55589.0
2022-08-18 14:10:00,166.2,166.3,166.1,166.29,46044.0,151.8249,151.9162,151.7335,151.9071,46044.0
2022-08-18 14:20:00,166.27,166.27,166.09,166.13,26735.0,151.8888,151.8888,151.7244,151.7609,26735.0
2022-08-18 14:30:00,166.14,166.28,166.08,166.28,28090.0,151.7701,151.898,151.7153,151.898,28090.0
2022-08-18 14:40:00,166.26,166.3,166.16,166.22,31954.0,151.8797,151.9162,151.7883,151.8432,31954.0
2022-08-18 14:50:00,166.24,166.4,166.21,166.29,40530.0,151.8614,152.0076,151.834,151.9071,40530.0
2022-08-18 15:00:00,166.31,166.36,166.25,166.3,27377.0,151.9254,151.971,151.8706,151.9162,27377.0
2022-08-18 15:10:00,166.3,166.6,166.29,166.59,37773.0,151.9162,152.1903,151.9071,152.1812,37773.0
2022-08-18 15:20:00,166.59,166.69,166.54,166.69,131589.0,152.1812,152.2725,152.1355,152.2725,131589.0
2022-08-18 15:30:00,166.7,166.8,166.56,166.76,65916.0,152.2816,152.373,152.1538,152.3365,65916.0
2022-08-18 15:40:00,166.76,166.97,166.7,166.93,112564.0,152.3365,152.5283,152.2816,152.4917,112564.0
2022-08-18 15:50:00,166.95,167.12,166.55,166.86,553926.0,152.51,152.6653,152.1446,152.4278,553926.0
2022-08-19 09:30:00,167.1,168.0,167.0,167.97,609115.0,152.647,153.4692,152.5557,153.4418,609115.0
2022-08-19 09:40:00,167.94,168.58,167.91,168.43,174831.0,153.4144,153.999,153.387,153.862,174831.0
2022-08-19 09:50:00,168.43,168.5,167.84,168.03,161451.0,153.862,153.926,153.323,153.4966,161451.0
2022-08-19 10:00:00,168.0,168.27,167.85,168.0,79177.0,153.4692,153.7158,153.3322,153.4692,79177.0
2022-08-19 10:10:00,168.0,168.46,167.99,168.45,148725.0,153.4692,153.8894,153.4601,153.8803,148725.0
2022-08-19 10:20:00,168.46,168.47,168.07,168.43,83350.0,153.8894,153.8985,153.5331,153.862,83350.0
2022-08-19 10:30:00,168.44,168.94,168.32,168.92,131997.0,153.8711,154.3279,153.7615,154.3096,131997.0
2022-08-19 10:40:00,168.92,169.35,168.91,169.33,176833.0,154.3096,154.7024,154.3005,154.6842,176833.0
2022-08-19 10:50:00,169.32,169.44,169.13,169.38,118104.0,154.675,154.7847,154.5015,154.7298,118104.0
2022-08-19 11:00:00,169.39,169.59,169.22,169.31,136912.0,154.739,154.9217,154.5837,154.6659,136912.0
2022-08-19 11:10:00,169.29,169.52,169.25,169.45,127400.0,154.6476,154.8577,154.6111,154.7938,127400.0
2022-08-19 11:20:00,169.45,169.47,169.08,169.26,101485.0,154.7938,154.8121,154.4558,154.6202,101485.0
2022-08-19 11:30:00,169.27,169.58,169.17,169.43,83617.0,154.6294,154.9125,154.538,154.7755,83617.0
2022-08-19 11:40:00,169.43,169.44,169.21,169.28,55328.0,154.7755,154.7847,154.5745,154.6385,55328.0
2022-08-19 11:50:00,169.3,169.35,169.13,169.13,63139.0,154.6568,154.7024,154.5015,154.5015,63139.0
2022-08-19 12:00:00,169.14,169.14,168.94,169.05,52369.0,154.5106,154.5106,154.3279,154.4284,52369.0
2022-08-19 12:10:00,169.06,169.37,169.06,169.35,72621.0,154.4375,154.7207,154.4375,154.7024,72621.0
2022-08-19 12:20:00,169.34,169.57,169.25,169.54,84600.0,154.6933,154.9034,154.6111,154.876,84600.0
2022-08-19 12:30:00,169.53,169.92,169.5,169.91,87736.0,154.8669,155.2231,154.8395,155.214,87736.0
2022-08-19 12:40:00,169.91,170.08,169.87,169.92,108929.0,155.214,155.3693,155.1775,155.2231,108929.0
2022-08-19 12:50:00,169.92,170.05,169.9,169.94,74149.0,155.2231,155.3419,155.2049,155.2414,74149.0
2022-08-19 13:00:00,169.95,170.12,169.85,170.05,67930.0,155.2505,155.4058,155.1592,155.3419,67930.0
2022-08-19 13:10:00,170.03,170.12,169.91,169.92,51726.0,155.3236,155.4058,155.214,155.2231,51726.0
2022-08-19 13:20:00,169.93,170.02,169.89,170.01,42004.0,155.2323,155.3145,155.1957,155.3054,42004.0
2022-08-19 13:30:00,170.0,170.04,169.71,169.91,49827.0,155.2962,155.3328,155.0313,155.214,49827.0
2022-08-19 13:40:00,169.91,169.98,169.79,169.92,41412.0,155.214,155.2779,155.1044,155.2231,41412.0
2022-08-19 13:50:00,169.93,170.07,169.88,170.02,59858.0,155.2323,155.3602,155.1866,155.3145,59858.0
2022-08-19 14:00:00,170.03,170.06,169.74,169.76,48322.0,155.3236,155.351,155.0587,155.077,48322.0
2022-08-19 14:10:00,169.74,169.76,169.52,169.56,41728.0,155.0587,155.077,154.8577,154.8943,41728.0
2022-08-19 14:20:00,169.57,169.57,169.44,169.45,45972.0,154.9034,154.9034,154.7847,154.7938,45972.0
2022-08-19 14:30:00,169.46,169.46,169.27,169.33,41286.0,154.8029,154.8029,154.6294,154.6842,41286.0
2022-08-19 14:40:00,169.33,169.37,169.2,169.24,42316.0,154.6842,154.7207,154.5654,154.6019,42316.0
2022-08-19 14:50:00,169.22,169.28,169.08,169.12,49780.0,154.5837,154.6385,154.4558,154.4923,49780.0
2022-08-19 15:00:00,169.12,169.12,168.79,168.85,74500.0,154.4923,154.4923,154.1909,154.2457,74500.0
2022-08-19 15:10:00,168.86,169.16,168.84,169.09,52793.0,154.2548,154.5289,154.2365,154.4649,52793.0
2022-08-19 15:20:00,169.1,169.14,168.9,169.02,50030.0,154.4741,154.5106,154.2914,154.401,50030.0
2022-08-19 15:30:00,169.04,169.05,168.8,168.91,90702.0,154.4192,154.4284,154.2,154.3005,90702.0
2022-08-19 15:40:00,168.91,169.23,168.9,169.23,96607.0,154.3005,154.5928,154.2914,154.5928,96607.0
2022-08-19 15:50:00,169.19,169.42,169.13,169.28,517035.0,154.5563,154.7664,154.5015,154.6385,517035.0
2022-08-22 09:30:00,168.9,168.95,167.82,168.11,242506.0,155.3317,155.3777,154.3384,154.6052,242506.0
2022-08-22 09:40:00,168.1,168.1,167.66,167.9,74925.0,154.596,154.596,154.1913,154.412,74925.0
2022-08-22 09:50:00,167.89,168.13,167.68,167.98,72353.0,154.4028,154.6235,154.2097,154.4856,72353.0
2022-08-22 10:00:00,167.99,168.48,167.93,168.46,80715.0,154.4948,154.9454,154.4396,154.927,80715.0
2022-08-22 10:10:00,168.44,168.65,168.0,168.0,95899.0,154.9086,155.1018,154.504,154.504,95899.0
2022-08-22 10:20:00,168.02,168.2,167.95,167.98,67112.0,154.5224,154.6879,154.458,154.4856,67112.0
2022-08-22 10:30:00,167.96,167.99,167.82,167.88,51633.0,154.4672,154.4948,154.3384,154.3936,51633.0
2022-08-22 10:40:00,167.89,168.09,167.79,167.94,54110.0,154.4028,154.5868,154.3109,154.4488,54110.0
2022-08-22 10:50:00,167.96,167.98,167.82,167.91,80256.0,154.4672,154.4856,154.3384,154.4212,80256.0
2022-08-22 11:00:00,167.91,168.15,167.88,168.15,48633.0,154.4212,154.6419,154.3936,154.6419,48633.0
2022-08-22 11:10:00,168.17,168.23,167.98,168.19,45944.0,154.6603,154.7155,154.4856,154.6787,45944.0
2022-08-22 11:20:00,168.19,168.21,167.93,168.07,53803.0,154.6787,154.6971,154.4396,154.5684,53803.0
2022-08-22 11:30:00,168.05,168.25,168.05,168.13,58764.0,154.55,154.7339,154.55,154.6235,58764.0
2022-08-22 11:40:00,168.13,168.22,167.96,168.12,48139.0,154.6235,154.7063,154.4672,154.6143,48139.0
2022-08-22 11:50:00,168.14,168.22,168.02,168.13,31119.0,154.6327,154.7063,154.5224,154.6235,31119.0
2022-08-22 12:00:00,168.14,168.27,168.01,168.11,48398.0,154.6327,154.7523,154.5132,154.6052,48398.0
2022-08-22 12:10:00,168.09,168.15,168.01,168.04,27915.0,154.5868,154.6419,154.5132,154.5408,27915.0
2022-08-22 12:20:00,168.04,168.24,168.03,168.18,36550.0,154.5408,154.7247,154.5316,154.6695,36550.0
2022-08-22 12:30:00,168.18,168.27,168.02,168.16,43966.0,154.6695,154.7523,154.5224,154.6511,43966.0
2022-08-22 12:40:00,168.16,168.17,167.98,168.11,41968.0,154.6511,154.6603,154.4856,154.6052,41968.0
2022-08-22 12:50:00,168.12,168.16,168.0,168.09,41423.0,154.6143,154.6511,154.504,154.5868,41423.0
2022-08-22 13:00:00,168.11,168.14,168.03,168.09,24230.0,154.6052,154.6327,154.5316,154.5868,24230.0
2022-08-22 13:10:00,168.09,168.18,168.06,168.11,47656.0,154.5868,154.6695,154.5592,154.6052,47656.0
2022-08-22 13:20:00,168.1,168.22,168.03,168.15,46051.0,154.596,154.7063,154.5316,154.6419,46051.0
2022-08-22 13:30:00,168.15,168.17,167.99,168.06,51144.0,154.6419,154.6603,154.4948,154.5592,51144.0
2022-08-22 13:40:00,168.06,168.18,168.05,168.11,48815.0,154.5592,154.6695,154.55,154.6052,48815.0
2022-08-22 13:50:00,168.09,168.09,167.69,167.74,169871.0,154.5868,154.5868,154.2189,154.2649,169871.0
2022-08-22 14:00:00,167.74,167.76,167.52,167.53,80403.0,154.2649,154.2833,154.0625,154.0717,80403.0
2022-08-22 14:10:00,167.53,167.56,167.4,167.43,50726.0,154.0717,154.0993,153.9522,153.9798,50726.0
2022-08-22 14:20:00,167.43,167.53,167.42,167.44,54966.0,153.9798,154.0717,153.9706,153.989,54966.0
2022-08-22 14:30:00,167.43,167.47,167.21,167.28,60460.0,153.9798,154.0166,153.7775,153.8418,60460.0
2022-08-22 14:40:00,167.26,167.37,167.25,167.35,89640.0,153.8234,153.9246,153.8142,153.9062,89640.0
2022-08-22 14:50:00,167.33,167.4,167.23,167.4,63792.0,153.8878,153.9522,153.7958,153.9522,63792.0
2022-08-22 15:00:00,167.4,167.6,167.36,167.5,95950.0,153.9522,154.1361,153.9154,154.0442,95950.0
2022-08-22 15:10:00,167.5,167.58,167.29,167.3,89255.0,154.0442,154.1177,153.851,153.8602,89255.0
2022-08-22 15:20:00,167.3,167.5,167.22,167.27,62084.0,153.8602,154.0442,153.7866,153.8326,62084.0
2022-08-22 15:30:00,167.27,167.5,167.17,167.39,80142.0,153.8326,154.0442,153.7407,153.943,80142.0
2022-08-22 15:40:00,167.39,167.47,167.18,167.38,83616.0,153.943,154.0166,153.7499,153.9338,83616.0
2022-08-22 15:50:00,167.37,167.67,167.28,167.59,334646.0,153.9246,154.2005,153.8418,154.1269,334646.0
2022-08-23 09:30:00,167.0,167.77,166.18,166.29,213752.0,153.5843,154.2925,152.8302,152.9314,213752.0
2022-08-23 09:40:00,166.3,166.66,166.06,166.61,104810.0,152.9406,153.2716,152.7198,153.2257,104810.0
2022-08-23 09:50:00,166.63,166.76,166.34,166.62,82834.0,153.244,153.3636,152.9773,153.2348,82834.0
2022-08-23 10:00:00,166.67,166.88,166.58,166.79,74584.0,153.2808,153.474,153.1981,153.3912,74584.0
2022-08-23 10:10:00,166.78,167.0,166.39,166.4,109409.0,153.382,153.5843,153.0233,153.0325,109409.0
2022-08-23 10:20:00,166.39,166.68,166.37,166.56,131530.0,153.0233,153.29,153.0049,153.1797,131530.0
2022-08-23 10:30:00,166.59,166.8,166.45,166.47,78256.0,153.2073,153.4004,153.0785,153.0969,78256.0
2022-08-23 10:40:00,166.46,166.46,166.16,166.28,106728.0,153.0877,153.0877,152.8118,152.9222,106728.0
2022-08-23 10:50:00,166.28,166.34,166.03,166.28,123773.0,152.9222,152.9773,152.6922,152.9222,123773.0
2022-08-23 11:00:00,166.31,166.43,166.15,166.24,60439.0,152.9498,153.0601,152.8026,152.8854,60439.0
2022-08-23 11:10:00,166.23,166.59,166.23,166.53,60914.0,152.8762,153.2073,152.8762,153.1521,60914.0
2022-08-23 11:20:00,166.51,166.59,166.28,166.56,68132.0,153.1337,153.2073,152.9222,153.1797,68132.0
2022-08-23 11:30:00,166.59,166.8,166.55,166.6,53216.0,153.2073,153.4004,153.1705,153.2165,53216.0
2022-08-23 11:40:00,166.59,166.66,166.36,166.48,39787.0,153.2073,153.2716,152.9957,153.1061,39787.0
2022-08-23 11:50:00,166.47,166.55,166.35,166.46,43907.0,153.0969,153.1705,152.9865,153.0877,43907.0
2022-08-23 12:00:00,166.45,166.62,166.41,166.53,39205.0,153.0785,153.2348,153.0417,153.1521,39205.0
2022-08-23 12:10:00,166.55,166.62,166.31,166.38,57899.0,153.1705,153.2348,152.9498,153.0141,57899.0
2022-08-23 12:20:00,166.4,166.4,166.09,166.12,64479.0,153.0325,153.0325,152.7474,152.775,64479.0
2022-08-23 12:30:00,166.13,166.18,165.96,166.16,51351.0,152.7842,152.8302,152.6279,152.8118,51351.0
2022-08-23 12:40:00,166.16,166.47,166.14,166.38,70261.0,152.8118,153.0969,152.7934,153.0141,70261.0
2022-08-23 12:50:00,166.38,166.46,166.23,166.4,69162.0,153.0141,153.0877,152.8762,153.0325,69162.0
2022-08-23 13:00:00,166.39,166.43,166.22,166.27,70402.0,153.0233,153.0601,152.867,152.913,70402.0
2022-08-23 13:10:00,166.27,166.27,166.02,166.11,68379.0,152.913,152.913,152.683,152.7658,68379.0
2022-08-23 13:20:00,166.12,166.28,166.01,166.26,44120.0,152.775,152.9222,152.6739,152.9038,44120.0
2022-08-23 13:30:00,166.26,166.43,166.19,166.19,49677.0,152.9038,153.0601,152.8394,152.8394,49677.0
2022-08-23 13:40:00,166.2,166.33,166.18,166.32,54346.0,152.8486,152.9681,152.8302,152.9589,54346.0
2022-08-23 13:50:00,166.32,166.33,166.12,166.19,130608.0,152.9589,152.9681,152.775,152.8394,130608.0
2022-08-23 14:00:00,166.18,166.19,166.02,166.11,52245.0,152.8302,152.8394,152.683,152.7658,52245.0
2022-08-23 14:10:00,166.12,166.14,166.0,166.07,65219.0,152.775,152.7934,152.6647,152.729,65219.0
2022-08-23 14:20:00,166.07,166.23,165.98,166.2,41640.0,152.729,152.8762,152.6463,152.8486,41640.0
2022-08-23 14:30:00,166.2,166.33,166.19,166.26,36547.0,152.8486,152.9681,152.8394,152.9038,36547.0
2022-08-23 14:40:00,166.26,166.32,165.92,165.95,95676.0,152.9038,152.9589,152.5911,152.6187,95676.0
2022-08-23 14:50:00,165.94,166.18,165.8,166.16,69406.0,152.6095,152.8302,152.4807,152.8118,69406.0
2022-08-23 15:00:00,166.17,166.38,166.16,166.37,89767.0,152.821,153.0141,152.8118,153.0049,89767.0
2022-08-23 15:10:00,166.38,166.58,166.33,166.5,59934.0,153.0141,153.1981,152.9681,153.1245,59934.0
2022-08-23 15:20:00,166.5,166.57,166.38,166.56,55029.0,153.1245,153.1889,153.0141,153.1797,55029.0
2022-08-23 15:30:00,166.55,166.57,166.36,166.39,76902.0,153.1705,153.1889,152.9957,153.0233,76902.0
2022-08-23 15:40:00,166.39,166.65,166.2,166.32,124783.0,153.0233,153.2624,152.8486,152.9589,124783.0
2022-08-23 15:50:00,166.32,166.41,166.07,166.13,285604.0,152.9589,153.0417,152.729,152.7842,285604.0
2022-08-24 09:30:00,166.56,166.59,165.32,165.47,206528.0,153.1797,153.2073,152.0393,152.1772,206528.0
2022-08-24 09:40:00,165.49,165.77,165.34,165.69,67833.0,152.1956,152.4531,152.0577,152.3796,67833.0
2022-08-24 09:50:00,165.71,165.71,165.14,165.25,90172.0,152.398,152.398,151.8737,151.9749,90172.0
2022-08-24 10:00:00,165.24,165.69,165.16,165.56,57239.0,151.9657,152.3796,151.8921,152.26,57239.0
2022-08-24 10:10:00,165.53,165.56,165.37,165.54,37741.0,152.2324,152.26,152.0853,152.2416,37741.0
2022-08-24 10:20:00,165.54,165.65,165.47,165.48,57265.0,152.2416,152.3428,152.1772,152.1864,57265.0
2022-08-24 10:30:00,165.45,165.55,165.3,165.34,42440.0,152.1588,152.2508,152.0209,152.0577,42440.0
2022-08-24 10:40:00,165.34,165.39,165.24,165.26,55023.0,152.0577,152.1037,151.9657,151.9841,55023.0
2022-08-24 10:50:00,165.27,165.43,165.25,165.3,30163.0,151.9933,152.1404,151.9749,152.0209,30163.0
2022-08-24 11:00:00,165.31,165.4,165.24,165.25,34974.0,152.0301,152.1129,151.9657,151.9749,34974.0
2022-08-24 11:10:00,165.26,165.47,165.19,165.36,57317.0,151.9841,152.1772,151.9197,152.0761,57317.0
2022-08-24 11:20:00,165.36,165.6,165.34,165.51,66723.0,152.0761,152.2968,152.0577,152.214,66723.0
2022-08-24 11:30:00,165.52,165.83,165.49,165.81,38880.0,152.2232,152.5083,152.1956,152.4899,38880.0
2022-08-24 11:40:00,165.79,165.92,165.73,165.88,42156.0,152.4715,152.5911,152.4163,152.5543,42156.0
2022-08-24 11:50:00,165.86,166.14,165.84,166.02,36709.0,152.5359,152.7934,152.5175,152.683,36709.0
2022-08-24 12:00:00,166.02,166.06,165.91,165.91,20626.0,152.683,152.7198,152.5819,152.5819,20626.0
2022-08-24 12:10:00,165.92,166.1,165.87,166.08,32361.0,152.5911,152.7566,152.5451,152.7382,32361.0
2022-08-24 12:20:00,166.07,166.1,165.89,165.92,31340.0,152.729,152.7566,152.5635,152.5911,31340.0
2022-08-24 12:30:00,165.89,165.94,165.57,165.69,49097.0,152.5635,152.6095,152.2692,152.3796,49097.0
2022-08-24 12:40:00,165.69,165.7,165.35,165.44,54476.0,152.3796,152.3888,152.0669,152.1496,54476.0
2022-08-24 12:50:00,165.44,165.45,165.21,165.21,54453.0,152.1496,152.1588,151.9381,151.9381,54453.0
2022-08-24 13:00:00,165.22,165.24,165.07,165.24,62772.0,151.9473,151.9657,151.8094,151.9657,62772.0
2022-08-24 13:10:00,165.24,165.31,165.18,165.18,48416.0,151.9657,152.0301,151.9105,151.9105,48416.0
2022-08-24 13:20:00,165.19,165.21,165.11,165.19,33298.0,151.9197,151.9381,151.8462,151.9197,33298.0
2022-08-24 13:30:00,165.18,165.27,165.12,165.19,42480.0,151.9105,151.9933,151.8553,151.9197,42480.0
2022-08-24 13:40:00,165.18,165.39,165.12,165.38,29568.0,151.9105,152.1037,151.8553,152.0945,29568.0
2022-08-24 13:50:00,165.37,165.5,165.36,165.41,29805.0,152.0853,152.2048,152.0761,152.1221,29805.0
2022-08-24 14:00:00,165.42,165.54,165.41,165.51,37785.0,152.1312,152.2416,152.1221,152.214,37785.0
2022-08-24 14:10:00,165.51,165.68,165.47,165.5,55332.0,152.214,152.3704,152.1772,152.2048,55332.0
2022-08-24 14:20:00,165.5,165.69,165.49,165.59,29507.0,152.2048,152.3796,152.1956,152.2876,29507.0
2022-08-24 14:30:00,165.6,165.64,165.52,165.58,37179.0,152.2968,152.3336,152.2232,152.2784,37179.0
2022-08-24 14:40:00,165.57,165.62,165.51,165.56,63266.0,152.2692,152.3152,152.214,152.26,63266.0
2022-08-24 14:50:00,165.55,165.73,165.54,165.72,45924.0,152.2508,152.4163,152.2416,152.4071,45924.0
2022-08-24 15:00:00,165.71,165.94,165.71,165.88,41694.0,152.398,152.6095,152.398,152.5543,41694.0
2022-08-24 15:10:00,165.89,166.05,165.86,166.02,36425.0,152.5635,152.7106,152.5359,152.683,36425.0
2022-08-24 15:20:00,166.02,166.03,165.93,165.95,46416.0,152.683,152.6922,152.6003,152.6187,46416.0
2022-08-24 15:30:00,165.96,165.96,165.75,165.83,100737.0,152.6279,152.6279,152.4347,152.5083,100737.0
2022-08-24 15:40:00,165.83,165.84,165.57,165.71,123619.0,152.5083,152.5175,152.2692,152.398,123619.0
2022-08-24 15:50:00,165.76,165.82,165.41,165.63,467926.0,152.4439,152.4991,152.1221,152.3244,467926.0
2022-08-25 09:30:00,165.95,166.04,164.7,164.98,247609.0,152.6187,152.7014,151.4691,151.7266,247609.0
2022-08-25 09:40:00,165.01,165.39,164.87,165.24,102320.0,151.7542,152.1037,151.6254,151.9657,102320.0
2022-08-25 09:50:00,165.23,165.39,165.09,165.21,92437.0,151.9565,152.1037,151.8278,151.9381,92437.0
2022-08-25 10:00:00,165.21,165.72,165.21,165.59,60679.0,151.9381,152.4071,151.9381,152.2876,60679.0
2022-08-25 10:10:00,165.58,165.83,165.55,165.67,52940.0,152.2784,152.5083,152.2508,152.3612,52940.0
2022-08-25 10:20:00,165.65,165.68,165.4,165.45,71835.0,152.3428,152.3704,152.1129,152.1588,71835.0
2022-08-25 10:30:00,165.46,165.78,165.44,165.65,134139.0,152.168,152.4623,152.1496,152.3428,134139.0
2022-08-25 10:40:00,165.64,165.79,165.59,165.69,44351.0,152.3336,152.4715,152.2876,152.3796,44351.0
2022-08-25 10:50:00,165.7,165.91,165.66,165.79,63405.0,152.3888,152.5819,152.352,152.4715,63405.0
2022-08-25 11:00:00,165.8,165.91,165.71,165.87,58287.0,152.4807,152.5819,152.398,152.5451,58287.0
2022-08-25 11:10:00,165.84,165.89,165.51,165.57,138973.0,152.5175,152.5635,152.214,152.2692,138973.0
2022-08-25 11:20:00,165.56,165.76,165.49,165.55,46146.0,152.26,152.4439,152.1956,152.2508,46146.0
2022-08-25 11:30:00,165.54,165.7,165.48,165.66,55551.0,152.2416,152.3888,152.1864,152.352,55551.0
2022-08-25 11:40:00,165.65,165.73,165.48,165.61,185855.0,152.3428,152.4163,152.1864,152.306,185855.0
2022-08-25 11:50:00,165.6,165.72,165.56,165.63,94810.0,152.2968,152.4071,152.26,152.3244,94810.0
2022-08-25 12:00:00,165.63,165.77,165.55,165.68,96976.0,152.3244,152.4531,152.2508,152.3704,96976.0
2022-08-25 12:10:00,165.67,165.75,165.43,165.53,79832.0,152.3612,152.4347,152.1404,152.2324,79832.0
2022-08-25 12:20:00,165.56,165.6,165.45,165.49,57249.0,152.26,152.2968,152.1588,152.1956,57249.0
2022-08-25 12:30:00,165.48,165.5,165.15,165.19,46335.0,152.1864,152.2048,151.8829,151.9197,46335.0
2022-08-25 12:40:00,165.2,165.21,164.95,165.05,81139.0,151.9289,151.9381,151.699,151.791,81139.0
2022-08-25 12:50:00,165.04,165.05,164.96,165.03,47198.0,151.7818,151.791,151.7082,151.7726,47198.0
2022-08-25 13:00:00,165.03,165.09,164.91,165.01,51249.0,151.7726,151.8278,151.6622,151.7542,51249.0
2022-08-25 13:10:00,165.03,165.46,165.02,165.43,78414.0,151.7726,152.168,151.7634,152.1404,78414.0
2022-08-25 13:20:00,165.41,165.51,165.37,165.41,113268.0,152.1221,152.214,152.0853,152.1221,113268.0
2022-08-25 13:30:00,165.41,165.54,165.4,165.53,69383.0,152.1221,152.2416,152.1129,152.2324,69383.0
2022-08-25 13:40:00,165.53,165.78,165.53,165.75,48536.0,152.2324,152.4623,152.2324,152.4347,48536.0
2022-08-25 13:50:00,165.74,165.77,165.6,165.62,45891.0,152.4255,152.4531,152.2968,152.3152,45891.0
2022-08-25 14:00:00,165.62,165.65,165.48,165.6,70024.0,152.3152,152.3428,152.1864,152.2968,70024.0
2022-08-25 14:10:00,165.6,165.87,165.52,165.87,164513.0,152.2968,152.5451,152.2232,152.5451,164513.0
2022-08-25 14:20:00,165.87,165.91,165.73,165.83,74632.0,152.5451,152.5819,152.4163,152.5083,74632.0
2022-08-25 14:30:00,165.84,165.85,165.65,165.72,48396.0,152.5175,152.5267,152.3428,152.4071,48396.0
2022-08-25 14:40:00,165.71,165.82,165.66,165.79,38007.0,152.398,152.4991,152.352,152.4715,38007.0
2022-08-25 14:50:00,165.79,165.87,165.72,165.86,29929.0,152.4715,152.5451,152.4071,152.5359,29929.0
2022-08-25 15:00:00,165.85,166.01,165.84,165.97,38833.0,152.5267,152.6739,152.5175,152.6371,38833.0
2022-08-25 15:10:00,165.98,166.27,165.96,166.27,54757.0,152.6463,152.913,152.6279,152.913,54757.0
2022-08-25 15:20:00,166.26,166.42,166.22,166.32,59725.0,152.9038,153.0509,152.867,152.9589,59725.0
2022-08-25 15:30:00,166.34,166.49,166.17,166.47,65634.0,152.9773,153.1153,152.821,153.0969,65634.0
2022-08-25 15:40:00,166.48,166.94,166.45,166.94,123935.0,153.1061,153.5291,153.0785,153.5291,123935.0
2022-08-25 15:50:00,166.93,167.24,166.74,167.19,471669.0,153.5199,153.805,153.3452,153.7591,471669.0
2022-08-26 09:30:00,167.46,167.5,166.83,167.13,135602.0,154.0074,154.0442,153.428,153.7039,135602.0
2022-08-26 09:40:00,167.1,167.37,166.83,167.24,53589.0,153.6763,153.9246,153.428,153.805,53589.0
2022-08-26 09:50:00,167.24,167.48,167.21,167.42,36044.0,153.805,154.0258,153.7775,153.9706,36044.0
2022-08-26 10:00:00,167.42,167.46,166.45,167.03,73394.0,153.9706,154.0074,153.0785,153.6119,73394.0
2022-08-26 10:10:00,167.03,167.1,166.58,166.84,45498.0,153.6119,153.6763,153.1981,153.4372,45498.0
2022-08-26 10:20:00,166.89,166.89,166.18,166.3,45302.0,153.4832,153.4832,152.8302,152.9406,45302.0
2022-08-26 10:30:00,166.28,166.32,166.01,166.06,65646.0,152.9222,152.9589,152.6739,152.7198,65646.0
2022-08-26 10:40:00,166.11,166.34,166.08,166.34,49513.0,152.7658,152.9773,152.7382,152.9773,49513.0
2022-08-26 10:50:00,166.35,166.43,166.22,166.26,37274.0,152.9865,153.0601,152.867,152.9038,37274.0
2022-08-26 11:00:00,166.24,166.27,165.94,166.03,47754.0,152.8854,152.913,152.6095,152.6922,47754.0
2022-08-26 11:10:00,166.04,166.15,165.96,166.06,36365.0,152.7014,152.8026,152.6279,152.7198,36365.0
2022-08-26 11:20:00,166.09,166.35,166.01,166.31,40021.0,152.7474,152.9865,152.6739,152.9498,40021.0
2022-08-26 11:30:00,166.29,166.33,166.14,166.19,45884.0,152.9314,152.9681,152.7934,152.8394,45884.0
2022-08-26 11:40:00,166.17,166.37,166.07,166.34,61897.0,152.821,153.0049,152.729,152.9773,61897.0
2022-08-26 11:50:00,166.34,166.44,166.11,166.16,34689.0,152.9773,153.0693,152.7658,152.8118,34689.0
2022-08-26 12:00:00,166.16,166.16,165.98,166.1,44268.0,152.8118,152.8118,152.6463,152.7566,44268.0
2022-08-26 12:10:00,166.15,166.21,165.91,165.97,33625.0,152.8026,152.8578,152.5819,152.6371,33625.0
2022-08-26 12:20:00,165.98,166.2,165.97,166.18,62038.0,152.6463,152.8486,152.6371,152.8302,62038.0
2022-08-26 12:30:00,166.17,166.22,166.01,166.02,55316.0,152.821,152.867,152.6739,152.683,55316.0
2022-08-26 12:40:00,166.02,166.32,165.97,166.2,37680.0,152.683,152.9589,152.6371,152.8486,37680.0
2022-08-26 12:50:00,166.18,166.28,166.04,166.22,30020.0,152.8302,152.9222,152.7014,152.867,30020.0
2022-08-26 13:00:00,166.21,166.35,166.15,166.31,54905.0,152.8578,152.9865,152.8026,152.9498,54905.0
2022-08-26 13:10:00,166.31,166.37,166.24,166.31,33941.0,152.9498,153.0049,152.8854,152.9498,33941.0
2022-08-26 13:20:00,166.3,166.45,166.25,166.41,26424.0,152.9406,153.0785,152.8946,153.0417,26424.0
2022-08-26 13:30:00,166.41,166.42,166.06,166.08,23703.0,153.0417,153.0509,152.7198,152.7382,23703.0
2022-08-26 13:40:00,166.09,166.12,165.96,166.04,26447.0,152.7474,152.775,152.6279,152.7014,26447.0
2022-08-26 13:50:00,166.05,166.06,165.85,165.89,49044.0,152.7106,152.7198,152.5267,152.5635,49044.0
2022-08-26 14:00:00,165.9,165.96,165.72,165.8,32672.0,152.5727,152.6279,152.4071,152.4807,32672.0
2022-08-26 14:10:00,165.8,165.83,165.62,165.64,31763.0,152.4807,152.5083,152.3152,152.3336,31763.0
2022-08-26 14:20:00,165.66,165.73,165.43,165.47,47035.0,152.352,152.4163,152.1404,152.1772,47035.0
2022-08-26 14:30:00,165.45,165.47,165.23,165.28,38348.0,152.1588,152.1772,151.9565,152.0025,38348.0
2022-08-26 14:40:00,165.26,165.27,165.09,165.09,45356.0,151.9841,151.9933,151.8278,151.8278,45356.0
2022-08-26 14:50:00,165.09,165.24,164.8,164.82,74939.0,151.8278,151.9657,151.5611,151.5794,74939.0
2022-08-26 15:00:00,164.8,164.93,164.53,164.59,77420.0,151.5611,151.6806,151.3127,151.3679,77420.0
2022-08-26 15:10:00,164.62,164.77,164.39,164.62,111074.0,151.3955,151.5335,151.184,151.3955,111074.0
2022-08-26 15:20:00,164.63,164.68,164.33,164.6,75715.0,151.4047,151.4507,151.1288,151.3771,75715.0
2022-08-26 15:30:00,164.59,164.62,164.26,164.62,113147.0,151.3679,151.3955,151.0644,151.3955,113147.0
2022-08-26 15:40:00,164.62,164.74,164.32,164.43,115481.0,151.3955,151.5059,151.1196,151.2208,115481.0
2022-08-26 15:50:00,164.42,164.71,164.19,164.36,411007.0,151.2116,151.4783,151.0001,151.1564,411007.0
2022-08-29 09:30:00,163.47,163.75,162.27,162.64,362186.0,150.3379,150.5954,149.2343,149.5746,362186.0
2022-08-29 09:40:00,162.66,163.07,162.32,163.0,121636.0,149.593,149.97,149.2803,149.9057,121636.0
2022-08-29 09:50:00,162.97,163.53,162.91,163.0,95986.0,149.8781,150.3931,149.8229,149.9057,95986.0
2022-08-29 10:00:00,162.94,163.1,162.42,162.42,65758.0,149.8505,149.9976,149.3722,149.3722,65758.0
2022-08-29 10:10:00,162.37,162.54,162.23,162.44,88080.0,149.3263,149.4826,149.1975,149.3906,88080.0
2022-08-29 10:20:00,162.43,162.92,162.43,162.53,122496.0,149.3814,149.8321,149.3814,149.4734,122496.0
2022-08-29 10:30:00,162.52,162.71,162.4,162.51,69225.0,149.4642,149.639,149.3539,149.455,69225.0
2022-08-29 10:40:00,162.48,162.48,162.02,162.13,70266.0,149.4274,149.4274,149.0044,149.1055,70266.0
2022-08-29 10:50:00,162.18,162.3,162.02,162.24,54039.0,149.1515,149.2619,149.0044,149.2067,54039.0
2022-08-29 11:00:00,162.23,162.58,162.23,162.47,59531.0,149.1975,149.5194,149.1975,149.4182,59531.0
2022-08-29 11:10:00,162.45,162.88,162.45,162.82,102158.0,149.3998,149.7953,149.3998,149.7401,102158.0
2022-08-29 11:20:00,162.82,163.16,162.82,163.0,63074.0,149.7401,150.0528,149.7401,149.9057,63074.0
2022-08-29 11:30:00,163.0,163.47,162.94,163.36,92579.0,149.9057,150.3379,149.8505,150.2367,92579.0
2022-08-29 11:40:00,163.35,163.35,162.83,163.3,62023.0,150.2275,150.2275,149.7493,150.1816,62023.0
2022-08-29 11:50:00,163.32,163.49,163.2,163.43,49294.0,150.1999,150.3563,150.0896,150.3011,49294.0
2022-08-29 12:00:00,163.44,163.62,163.29,163.35,52649.0,150.3103,150.4758,150.1724,150.2275,52649.0
2022-08-29 12:10:00,163.39,163.46,163.25,163.32,27681.0,150.2643,150.3287,150.1356,150.1999,27681.0
2022-08-29 12:20:00,163.31,163.48,163.3,163.34,26524.0,150.1908,150.3471,150.1816,150.2183,26524.0
2022-08-29 12:30:00,163.34,163.4,163.21,163.38,21950.0,150.2183,150.2735,150.0988,150.2551,21950.0
2022-08-29 12:40:00,163.37,163.69,163.37,163.65,63600.0,150.2459,150.5402,150.2459,150.5034,63600.0
2022-08-29 12:50:00,163.64,163.76,163.52,163.56,42903.0,150.4942,150.6046,150.3839,150.4207,42903.0
2022-08-29 13:00:00,163.54,163.61,163.37,163.38,32239.0,150.4023,150.4667,150.2459,150.2551,32239.0
2022-08-29 13:10:00,163.38,163.42,163.13,163.26,29314.0,150.2551,150.2919,150.0252,150.1448,29314.0
2022-08-29 13:20:00,163.3,163.32,163.11,163.27,35133.0,150.1816,150.1999,150.0068,150.154,35133.0
2022-08-29 13:30:00,163.26,163.47,163.23,163.37,34475.0,150.1448,150.3379,150.1172,150.2459,34475.0
2022-08-29 13:40:00,163.36,163.56,163.2,163.2,27062.0,150.2367,150.4207,150.0896,150.0896,27062.0
2022-08-29 13:50:00,163.19,163.33,163.15,163.26,26919.0,150.0804,150.2091,150.0436,150.1448,26919.0
2022-08-29 14:00:00,163.27,163.29,163.13,163.18,33814.0,150.154,150.1724,150.0252,150.0712,33814.0
2022-08-29 14:10:00,163.17,163.23,163.0,163.04,40584.0,150.062,150.1172,149.9057,149.9424,40584.0
2022-08-29 14:20:00,163.03,163.21,162.92,163.08,78556.0,149.9332,150.0988,149.8321,149.9792,78556.0
2022-08-29 14:30:00,163.08,163.46,163.08,163.38,75368.0,149.9792,150.3287,149.9792,150.2551,75368.0
2022-08-29 14:40:00,163.38,163.72,163.36,163.62,50177.0,150.2551,150.5678,150.2367,150.4758,50177.0
2022-08-29 14:50:00,163.62,163.66,163.31,163.6,48603.0,150.4758,150.5126,150.1908,150.4575,48603.0
2022-08-29 15:00:00,163.58,163.82,163.51,163.67,36868.0,150.4391,150.6598,150.3747,150.5218,36868.0
2022-08-29 15:10:00,163.68,163.84,163.56,163.57,49064.0,150.531,150.6782,150.4207,150.4299,49064.0
2022-08-29 15:20:00,163.56,163.63,163.38,163.44,49062.0,150.4207,150.485,150.2551,150.3103,49062.0
2022-08-29 15:30:00,163.43,163.66,163.35,163.61,63585.0,150.3011,150.5126,150.2275,150.4667,63585.0
2022-08-29 15:40:00,163.6,163.68,163.44,163.48,86494.0,150.4575,150.531,150.3103,150.3471,86494.0
2022-08-29 15:50:00,163.5,163.57,163.0,163.03,322834.0,150.3655,150.4299,149.9057,149.9332,322834.0
2022-08-30 09:30:00,163.3,163.36,162.2,162.62,158156.0,150.1816,150.2367,149.1699,149.5562,158156.0
2022-08-30 09:40:00,162.63,163.12,162.46,162.99,120663.0,149.5654,150.016,149.409,149.8965,120663.0
2022-08-30 09:50:00,163.0,163.29,162.9,163.09,75474.0,149.9057,150.1724,149.8137,149.9884,75474.0
2022-08-30 10:00:00,163.06,163.12,162.5,162.55,75802.0,149.9608,150.016,149.4458,149.4918,75802.0
2022-08-30 10:10:00,162.53,162.72,162.4,162.72,71940.0,149.4734,149.6481,149.3539,149.6481,71940.0
2022-08-30 10:20:00,162.73,162.83,162.64,162.75,47983.0,149.6573,149.7493,149.5746,149.6757,47983.0
2022-08-30 10:30:00,162.74,162.92,162.54,162.54,94592.0,149.6665,149.8321,149.4826,149.4826,94592.0
2022-08-30 10:40:00,162.54,162.58,162.16,162.21,57802.0,149.4826,149.5194,149.1331,149.1791,57802.0
2022-08-30 10:50:00,162.22,162.54,162.21,162.53,63308.0,149.1883,149.4826,149.1791,149.4734,63308.0
2022-08-30 11:00:00,162.51,163.21,162.51,163.06,72270.0,149.455,150.0988,149.455,149.9608,72270.0
2022-08-30 11:10:00,163.08,163.54,162.95,163.53,155668.0,149.9792,150.4023,149.8597,150.3931,155668.0
2022-08-30 11:20:00,163.53,163.54,163.21,163.29,132916.0,150.3931,150.4023,150.0988,150.1724,132916.0
2022-08-30 11:30:00,163.29,163.46,163.17,163.28,78608.0,150.1724,150.3287,150.062,150.1632,78608.0
2022-08-30 11:40:00,163.27,163.51,163.09,163.13,58442.0,150.154,150.3747,149.9884,150.0252,58442.0
2022-08-30 11:50:00,163.13,163.15,162.81,162.81,40807.0,150.0252,150.0436,149.7309,149.7309,40807.0
2022-08-30 12:00:00,162.79,162.99,162.73,162.92,33979.0,149.7125,149.8965,149.6573,149.8321,33979.0
2022-08-30 12:10:00,162.94,163.24,162.89,163.05,36729.0,149.8505,150.1264,149.8045,149.9516,36729.0
2022-08-30 12:20:00,163.05,163.11,162.8,162.9,34819.0,149.9516,150.0068,149.7217,149.8137,34819.0
2022-08-30 12:30:00,162.9,163.05,162.8,163.03,46077.0,149.8137,149.9516,149.7217,149.9332,46077.0
2022-08-30 12:40:00,163.01,163.03,162.87,162.98,31684.0,149.9149,149.9332,149.7861,149.8873,31684.0
2022-08-30 12:50:00,162.97,163.08,162.88,162.89,28505.0,149.8781,149.9792,149.7953,149.8045,28505.0
2022-08-30 13:00:00,162.9,163.09,162.87,162.94,52406.0,149.8137,149.9884,149.7861,149.8505,52406.0
2022-08-30 13:10:00,162.94,162.95,162.63,162.65,63857.0,149.8505,149.8597,149.5654,149.5838,63857.0
2022-08-30 13:20:00,162.66,162.69,162.56,162.66,34853.0,149.593,149.6206,149.501,149.593,34853.0
2022-08-30 13:30:00,162.68,162.8,162.53,162.57,38874.0,149.6114,149.7217,149.4734,149.5102,38874.0
2022-08-30 13:40:00,162.57,162.58,162.16,162.49,45140.0,149.5102,149.5194,149.1331,149.4366,45140.0
2022-08-30 13:50:00,162.51,162.69,162.4,162.58,58911.0,149.455,149.6206,149.3539,149.5194,58911.0
2022-08-30 14:00:00,162.59,162.8,162.53,162.69,135122.0,149.5286,149.7217,149.4734,149.6206,135122.0
2022-08-30 14:10:00,162.68,162.93,162.67,162.75,66206.0,149.6114,149.8413,149.6022,149.6757,66206.0
2022-08-30 14:20:00,162.74,162.85,162.65,162.7,92739.0,149.6665,149.7677,149.5838,149.6298,92739.0
2022-08-30 14:30:00,162.7,162.79,162.65,162.74,58889.0,149.6298,149.7125,149.5838,149.6665,58889.0
2022-08-30 14:40:00,162.75,162.76,162.58,162.6,76184.0,149.6757,149.6849,149.5194,149.5378,76184.0
2022-08-30 14:50:00,162.61,162.66,162.5,162.59,64430.0,149.547,149.593,149.4458,149.5286,64430.0
2022-08-30 15:00:00,162.62,162.86,162.49,162.86,48852.0,149.5562,149.7769,149.4366,149.7769,48852.0
2022-08-30 15:10:00,162.86,163.0,162.74,162.79,53619.0,149.7769,149.9057,149.6665,149.7125,53619.0
2022-08-30 15:20:00,162.8,162.95,162.73,162.76,85985.0,149.7217,149.8597,149.6573,149.6849,85985.0
2022-08-30 15:30:00,162.77,162.77,162.49,162.64,134192.0,149.6941,149.6941,149.4366,149.5746,134192.0
2022-08-30 15:40:00,162.64,162.81,162.26,162.37,163641.0,149.5746,149.7309,149.2251,149.3263,163641.0
2022-08-30 15:50:00,162.36,162.58,162.03,162.37,596872.0,149.3171,149.5194,149.0136,149.3263,596872.0
2022-08-31 09:30:00,163.23,163.44,162.85,162.9,186217.0,150.1172,150.3103,149.7677,149.8137,186217.0
2022-08-31 09:40:00,162.91,163.55,162.75,163.2,164843.0,149.8229,150.4115,149.6757,150.0896,164843.0
2022-08-31 09:50:00,163.21,163.5,162.98,163.02,90420.0,150.0988,150.3655,149.8873,149.924,90420.0
2022-08-31 10:00:00,162.99,163.02,162.34,162.52,291147.0,149.8965,149.924,149.2987,149.4642,291147.0
2022-08-31 10:10:00,162.52,162.67,162.06,162.28,299654.0,149.4642,149.6022,149.0412,149.2435,299654.0
2022-08-31 10:20:00,162.28,162.35,161.92,162.16,120455.0,149.2435,149.3079,148.9124,149.1331,120455.0
2022-08-31 10:30:00,162.13,162.64,162.13,162.44,84081.0,149.1055,149.5746,149.1055,149.3906,84081.0
2022-08-31 10:40:00,162.45,162.77,162.37,162.61,77510.0,149.3998,149.6941,149.3263,149.547,77510.0
2022-08-31 10:50:00,162.61,162.71,162.43,162.7,48626.0,149.547,149.639,149.3814,149.6298,48626.0
2022-08-31 11:00:00,162.7,162.79,162.38,162.48,77636.0,149.6298,149.7125,149.3355,149.4274,77636.0
2022-08-31 11:10:00,162.45,162.45,162.1,162.18,55304.0,149.3998,149.3998,149.078,149.1515,55304.0
2022-08-31 11:20:00,162.21,162.54,162.2,162.4,42164.0,149.1791,149.4826,149.1699,149.3539,42164.0
2022-08-31 11:30:00,162.39,162.85,162.35,162.79,78298.0,149.3447,149.7677,149.3079,149.7125,78298.0
2022-08-31 11:40:00,162.79,162.95,162.74,162.83,48627.0,149.7125,149.8597,149.6665,149.7493,48627.0
2022-08-31 11:50:00,162.85,162.89,162.71,162.77,57656.0,149.7677,149.8045,149.639,149.6941,57656.0
2022-08-31 12:00:00,162.77,162.87,162.61,162.65,31325.0,149.6941,149.7861,149.547,149.5838,31325.0
2022-08-31 12:10:00,162.65,162.65,162.38,162.47,44705.0,149.5838,149.5838,149.3355,149.4182,44705.0
2022-08-31 12:20:00,162.48,162.51,162.26,162.33,41079.0,149.4274,149.455,149.2251,149.2895,41079.0
2022-08-31 12:30:00,162.34,162.49,162.28,162.38,32355.0,149.2987,149.4366,149.2435,149.3355,32355.0
2022-08-31 12:40:00,162.37,162.48,162.23,162.39,34350.0,149.3263,149.4274,149.1975,149.3447,34350.0
2022-08-31 12:50:00,162.42,162.46,162.28,162.46,24562.0,149.3722,149.409,149.2435,149.409,24562.0
2022-08-31 13:00:00,162.47,162.58,162.41,162.5,22447.0,149.4182,149.5194,149.3631,149.4458,22447.0
2022-08-31 13:10:00,162.51,162.66,162.45,162.46,31553.0,149.455,149.593,149.3998,149.409,31553.0
2022-08-31 13:20:00,162.47,162.49,162.18,162.33,36264.0,149.4182,149.4366,149.1515,149.2895,36264.0
2022-08-31 13:30:00,162.33,162.44,162.24,162.26,45438.0,149.2895,149.3906,149.2067,149.2251,45438.0
2022-08-31 13:40:00,162.25,162.39,162.16,162.24,41805.0,149.2159,149.3447,149.1331,149.2067,41805.0
2022-08-31 13:50:00,162.24,162.38,162.22,162.35,29008.0,149.2067,149.3355,149.1883,149.3079,29008.0
2022-08-31 14:00:00,162.36,162.53,162.29,162.49,39557.0,149.3171,149.4734,149.2527,149.4366,39557.0
2022-08-31 14:10:00,162.51,162.51,162.35,162.36,32605.0,149.455,149.455,149.3079,149.3171,32605.0
2022-08-31 14:20:00,162.36,162.36,162.16,162.22,32847.0,149.3171,149.3171,149.1331,149.1883,32847.0
2022-08-31 14:30:00,162.21,162.25,161.87,161.9,58503.0,149.1791,149.2159,148.8664,148.894,58503.0
2022-08-31 14:40:00,161.9,162.0,161.77,161.99,68055.0,148.894,148.986,148.7745,148.9768,68055.0
2022-08-31 14:50:00,161.98,162.01,161.89,161.98,33597.0,148.9676,148.9952,148.8848,148.9676,33597.0
2022-08-31 15:00:00,161.99,162.24,161.93,162.08,65384.0,148.9768,149.2067,148.9216,149.0596,65384.0
2022-08-31 15:10:00,162.09,162.28,162.06,162.12,63465.0,149.0688,149.2435,149.0412,149.0963,63465.0
2022-08-31 15:20:00,162.12,162.13,161.82,161.94,64651.0,149.0963,149.1055,148.8204,148.9308,64651.0
2022-08-31 15:30:00,161.92,161.96,161.75,161.96,59828.0,148.9124,148.9492,148.7561,148.9492,59828.0
2022-08-31 15:40:00,161.97,162.09,161.84,161.93,108744.0,148.9584,149.0688,148.8388,148.9216,108744.0
2022-08-31 15:50:00,161.94,161.98,161.27,161.33,632292.0,148.9308,148.9676,148.3146,148.3698,632292.0
2022-09-01 09:30:00,161.49,162.4,161.48,162.38,259900.0,148.517,149.3539,148.5078,149.3355,259900.0
2022-09-01 09:40:00,162.4,162.98,162.28,162.88,107758.0,149.3539,149.8873,149.2435,149.7953,107758.0
2022-09-01 09:50:00,162.87,163.72,162.85,163.7,149893.0,149.7861,150.5678,149.7677,150.5494,149893.0
2022-09-01 10:00:00,163.69,164.0,163.36,163.61,209481.0,150.5402,150.8253,150.2367,150.4667,209481.0
2022-09-01 10:10:00,163.63,163.68,163.25,163.28,106585.0,150.485,150.531,150.1356,150.1632,106585.0
2022-09-01 10:20:00,163.29,163.49,163.25,163.46,124412.0,150.1724,150.3563,150.1356,150.3287,124412.0
2022-09-01 10:30:00,163.48,164.09,163.33,163.5,134156.0,150.3471,150.9081,150.2091,150.3655,134156.0
2022-09-01 10:40:00,163.49,163.72,163.41,163.59,79933.0,150.3563,150.5678,150.2827,150.4483,79933.0
2022-09-01 10:50:00,163.59,163.98,163.53,163.9,111246.0,150.4483,150.8069,150.3931,150.7334,111246.0
2022-09-01 11:00:00,163.89,164.74,163.83,164.64,133481.0,150.7242,151.5059,150.669,151.4139,133481.0
2022-09-01 11:10:00,164.66,165.18,164.64,165.15,176763.0,151.4323,151.9105,151.4139,151.8829,176763.0
2022-09-01 11:20:00,165.15,165.16,164.56,164.67,115341.0,151.8829,151.8921,151.3403,151.4415,115341.0
2022-09-01 11:30:00,164.68,164.86,164.6,164.74,132820.0,151.4507,151.6162,151.3771,151.5059,132820.0
2022-09-01 11:40:00,164.75,164.85,164.14,164.27,127565.0,151.5151,151.607,150.9541,151.0736,127565.0
2022-09-01 11:50:00,164.29,164.34,164.04,164.31,124814.0,151.092,151.138,150.8621,151.1104,124814.0
2022-09-01 12:00:00,164.29,164.76,164.17,164.73,57960.0,151.092,151.5243,150.9817,151.4967,57960.0
2022-09-01 12:10:00,164.71,164.92,164.53,164.87,85481.0,151.4783,151.6714,151.3127,151.6254,85481.0
2022-09-01 12:20:00,164.86,164.92,164.72,164.77,63508.0,151.6162,151.6714,151.4875,151.5335,63508.0
2022-09-01 12:30:00,164.79,164.86,164.68,164.71,63041.0,151.5519,151.6162,151.4507,151.4783,63041.0
2022-09-01 12:40:00,164.71,164.8,164.65,164.75,52861.0,151.4783,151.5611,151.4231,151.5151,52861.0
2022-09-01 12:50:00,164.75,164.76,163.89,164.52,107267.0,151.5151,151.5243,150.7242,151.3035,107267.0
2022-09-01 13:00:00,164.51,164.95,164.41,164.93,80966.0,151.2944,151.699,151.2024,151.6806,80966.0
2022-09-01 13:10:00,164.92,165.18,164.87,165.06,51293.0,151.6714,151.9105,151.6254,151.8002,51293.0
2022-09-01 13:20:00,165.06,165.26,165.03,165.21,80298.0,151.8002,151.9841,151.7726,151.9381,80298.0
2022-09-01 13:30:00,165.21,165.25,164.9,164.91,45737.0,151.9381,151.9749,151.653,151.6622,45737.0
2022-09-01 13:40:00,164.91,164.92,164.5,164.58,55239.0,151.6622,151.6714,151.2852,151.3587,55239.0
2022-09-01 13:50:00,164.59,164.74,164.5,164.71,46201.0,151.3679,151.5059,151.2852,151.4783,46201.0
2022-09-01 14:00:00,164.73,164.86,164.62,164.71,48889.0,151.4967,151.6162,151.3955,151.4783,48889.0
2022-09-01 14:10:00,164.72,164.89,164.66,164.89,43681.0,151.4875,151.6438,151.4323,151.6438,43681.0
2022-09-01 14:20:00,164.89,165.01,164.7,164.88,88600.0,151.6438,151.7542,151.4691,151.6346,88600.0
2022-09-01 14:30:00,164.88,164.95,164.55,164.58,67692.0,151.6346,151.699,151.3311,151.3587,67692.0
2022-09-01 14:40:00,164.58,164.7,164.53,164.58,93285.0,151.3587,151.4691,151.3127,151.3587,93285.0
2022-09-01 14:50:00,164.6,165.02,164.59,164.95,71793.0,151.3771,151.7634,151.3679,151.699,71793.0
2022-09-01 15:00:00,164.93,165.19,164.79,165.07,46530.0,151.6806,151.9197,151.5519,151.8094,46530.0
2022-09-01 15:10:00,165.07,165.07,164.6,164.61,82862.0,151.8094,151.8094,151.3771,151.3863,82862.0
2022-09-01 15:20:00,164.61,164.71,164.53,164.57,81259.0,151.3863,151.4783,151.3127,151.3495,81259.0
2022-09-01 15:30:00,164.56,164.76,164.47,164.71,99422.0,151.3403,151.5243,151.2576,151.4783,99422.0
2022-09-01 15:40:00,164.72,164.95,164.71,164.75,123566.0,151.4875,151.699,151.4783,151.5151,123566.0
2022-09-01 15:50:00,164.75,165.5,164.75,165.32,580128.0,151.5151,152.2048,151.5151,152.0393,580128.0
2022-09-02 09:30:00,165.86,165.99,165.09,165.59,306670.0,152.5359,152.6555,151.8278,152.2876,306670.0
2022-09-02 09:40:00,165.62,165.82,165.41,165.64,181752.0,152.3152,152.4991,152.1221,152.3336,181752.0
2022-09-02 09:50:00,165.65,166.09,165.56,166.06,162997.0,152.3428,152.7474,152.26,152.7198,162997.0
2022-09-02 10:00:00,166.04,166.2,165.77,165.77,177347.0,152.7014,152.8486,152.4531,152.4531,177347.0
2022-09-02 10:10:00,165.72,165.92,165.64,165.82,71965.0,152.4071,152.5911,152.3336,152.4991,71965.0
2022-09-02 10:20:00,165.82,165.92,165.68,165.83,57111.0,152.4991,152.5911,152.3704,152.5083,57111.0
2022-09-02 10:30:00,165.82,165.88,165.76,165.78,64954.0,152.4991,152.5543,152.4439,152.4623,64954.0
2022-09-02 10:40:00,165.77,166.04,165.69,165.72,61156.0,152.4531,152.7014,152.3796,152.4071,61156.0
2022-09-02 10:50:00,165.71,166.02,165.61,165.73,64784.0,152.398,152.683,152.306,152.4163,64784.0
2022-09-02 11:00:00,165.77,166.01,165.75,165.85,53493.0,152.4531,152.6739,152.4347,152.5267,53493.0
2022-09-02 11:10:00,165.86,165.98,165.72,165.79,52068.0,152.5359,152.6463,152.4071,152.4715,52068.0
2022-09-02 11:20:00,165.78,165.88,165.72,165.87,62849.0,152.4623,152.5543,152.4071,152.5451,62849.0
2022-09-02 11:30:00,165.86,165.95,165.69,165.7,56439.0,152.5359,152.6187,152.3796,152.3888,56439.0
2022-09-02 11:40:00,165.71,165.71,165.33,165.62,77930.0,152.398,152.398,152.0485,152.3152,77930.0
2022-09-02 11:50:00,165.63,165.86,165.53,165.85,66995.0,152.3244,152.5359,152.2324,152.5267,66995.0
2022-09-02 12:00:00,165.84,165.89,165.74,165.78,28576.0,152.5175,152.5635,152.4255,152.4623,28576.0
2022-09-02 12:10:00,165.76,165.78,165.47,165.56,73757.0,152.4439,152.4623,152.1772,152.26,73757.0
2022-09-02 12:20:00,165.56,165.57,165.14,165.17,63702.0,152.26,152.2692,151.8737,151.9013,63702.0
2022-09-02 12:30:00,165.15,165.18,164.9,164.95,61943.0,151.8829,151.9105,151.653,151.699,61943.0
2022-09-02 12:40:00,164.94,164.99,164.7,164.71,31251.0,151.6898,151.7358,151.4691,151.4783,31251.0
2022-09-02 12:50:00,164.69,164.74,164.52,164.6,52772.0,151.4599,151.5059,151.3035,151.3771,52772.0
2022-09-02 13:00:00,164.58,164.62,164.13,164.18,60914.0,151.3587,151.3955,150.9449,150.9909,60914.0
2022-09-02 13:10:00,164.19,164.32,164.08,164.24,45116.0,151.0001,151.1196,150.8989,151.046,45116.0
2022-09-02 13:20:00,164.21,164.21,163.53,163.57,54702.0,151.0185,151.0185,150.3931,150.4299,54702.0
2022-09-02 13:30:00,163.56,163.74,163.47,163.7,54502.0,150.4207,150.5862,150.3379,150.5494,54502.0
2022-09-02 13:40:00,163.69,163.98,163.52,163.56,42416.0,150.5402,150.8069,150.3839,150.4207,42416.0
2022-09-02 13:50:00,163.54,163.58,163.31,163.39,45965.0,150.4023,150.4391,150.1908,150.2643,45965.0
2022-09-02 14:00:00,163.39,163.59,163.37,163.57,54708.0,150.2643,150.4483,150.2459,150.4299,54708.0
2022-09-02 14:10:00,163.56,163.56,163.28,163.36,41123.0,150.4207,150.4207,150.1632,150.2367,41123.0
2022-09-02 14:20:00,163.38,163.59,163.29,163.58,53845.0,150.2551,150.4483,150.1724,150.4391,53845.0
2022-09-02 14:30:00,163.56,163.58,163.33,163.49,33717.0,150.4207,150.4391,150.2091,150.3563,33717.0
2022-09-02 14:40:00,163.45,163.5,163.26,163.29,34282.0,150.3195,150.3655,150.1448,150.1724,34282.0
2022-09-02 14:50:00,163.27,163.29,162.96,162.96,55255.0,150.154,150.1724,149.8689,149.8689,55255.0
2022-09-02 15:00:00,162.97,163.34,162.92,163.27,67477.0,149.8781,150.2183,149.8321,150.154,67477.0
2022-09-02 15:10:00,163.27,163.5,163.27,163.37,73655.0,150.154,150.3655,150.154,150.2459,73655.0
2022-09-02 15:20:00,163.37,163.48,162.94,163.03,98381.0,150.2459,150.3471,149.8505,149.9332,98381.0
2022-09-02 15:30:00,163.02,163.02,162.22,162.32,112796.0,149.924,149.924,149.1883,149.2803,112796.0
2022-09-02 15:40:00,162.32,162.43,162.01,162.38,210959.0,149.2803,149.3814,148.9952,149.3355,210959.0
2022-09-02 15:50:00,162.37,162.82,162.29,162.75,399108.0,149.3263,149.7401,149.2527,149.6757,399108.0
2022-09-06 09:30:00,163.94,164.49,163.49,164.3,533733.0,150.7701,151.276,150.3563,151.1012,533733.0
2022-09-06 09:40:00,164.27,164.43,163.36,163.99,145766.0,151.0736,151.2208,150.2367,150.8161,145766.0
2022-09-06 09:50:00,163.97,165.09,163.95,165.04,154636.0,150.7977,151.8278,150.7793,151.7818,154636.0
2022-09-06 10:00:00,165.0,165.01,163.92,164.39,123525.0,151.745,151.7542,150.7517,151.184,123525.0
2022-09-06 10:10:00,164.4,164.41,163.94,164.18,176555.0,151.1932,151.2024,150.7701,150.9909,176555.0
2022-09-06 10:20:00,164.2,164.4,164.09,164.33,119916.0,151.0093,151.1932,150.9081,151.1288,119916.0
2022-09-06 10:30:00,164.36,165.15,164.35,165.11,275216.0,151.1564,151.8829,151.1472,151.8462,275216.0
2022-09-06 10:40:00,165.13,166.22,165.12,166.01,283795.0,151.8645,152.867,151.8553,152.6739,283795.0
2022-09-06 10:50:00,166.02,166.14,165.64,165.9,103138.0,152.683,152.7934,152.3336,152.5727,103138.0
2022-09-06 11:00:00,165.86,165.92,165.45,165.49,100146.0,152.5359,152.5911,152.1588,152.1956,100146.0
2022-09-06 11:10:00,165.52,165.53,165.08,165.1,86030.0,152.2232,152.2324,151.8186,151.837,86030.0
2022-09-06 11:20:00,165.11,165.15,164.77,164.85,131904.0,151.8462,151.8829,151.5335,151.607,131904.0
2022-09-06 11:30:00,164.85,165.07,164.52,164.65,142555.0,151.607,151.8094,151.3035,151.4231,142555.0
2022-09-06 11:40:00,164.65,164.86,164.59,164.72,89530.0,151.4231,151.6162,151.3679,151.4875,89530.0
2022-09-06 11:50:00,164.72,164.95,164.61,164.63,68874.0,151.4875,151.699,151.3863,151.4047,68874.0
2022-09-06 12:00:00,164.64,164.85,164.43,164.46,86451.0,151.4139,151.607,151.2208,151.2484,86451.0
2022-09-06 12:10:00,164.46,164.51,164.24,164.39,129657.0,151.2484,151.2944,151.046,151.184,129657.0
2022-09-06 12:20:00,164.37,164.45,164.19,164.43,128487.0,151.1656,151.2392,151.0001,151.2208,128487.0
2022-09-06 12:30:00,164.41,164.49,164.28,164.37,60433.0,151.2024,151.276,151.0828,151.1656,60433.0
2022-09-06 12:40:00,164.41,164.58,164.32,164.5,49521.0,151.2024,151.3587,151.1196,151.2852,49521.0
2022-09-06 12:50:00,164.54,164.71,164.45,164.59,45554.0,151.3219,151.4783,151.2392,151.3679,45554.0
2022-09-06 13:00:00,164.59,164.59,164.04,164.04,64690.0,151.3679,151.3679,150.8621,150.8621,64690.0
2022-09-06 13:10:00,164.06,164.15,163.82,163.84,86380.0,150.8805,150.9633,150.6598,150.6782,86380.0
2022-09-06 13:20:00,163.83,164.01,163.82,163.99,70430.0,150.669,150.8345,150.6598,150.8161,70430.0
2022-09-06 13:30:00,163.99,164.3,163.98,164.28,46286.0,150.8161,151.1012,150.8069,151.0828,46286.0
2022-09-06 13:40:00,164.28,164.28,163.99,164.04,43111.0,151.0828,151.0828,150.8161,150.8621,43111.0
2022-09-06 13:50:00,164.04,164.45,164.0,164.42,44039.0,150.8621,151.2392,150.8253,151.2116,44039.0
2022-09-06 14:00:00,164.38,164.63,164.36,164.46,51099.0,151.1748,151.4047,151.1564,151.2484,51099.0
2022-09-06 14:10:00,164.47,164.7,164.32,164.38,61287.0,151.2576,151.4691,151.1196,151.1748,61287.0
2022-09-06 14:20:00,164.39,164.45,164.14,164.17,25647.0,151.184,151.2392,150.9541,150.9817,25647.0
2022-09-06 14:30:00,164.2,164.26,164.01,164.21,36766.0,151.0093,151.0644,150.8345,151.0185,36766.0
2022-09-06 14:40:00,164.2,164.21,164.01,164.17,45897.0,151.0093,151.0185,150.8345,150.9817,45897.0
2022-09-06 14:50:00,164.16,164.18,163.84,163.93,54163.0,150.9725,150.9909,150.6782,150.7609,54163.0
2022-09-06 15:00:00,163.94,163.98,163.63,163.95,36210.0,150.7701,150.8069,150.485,150.7793,36210.0
2022-09-06 15:10:00,163.95,163.97,163.76,163.76,61336.0,150.7793,150.7977,150.6046,150.6046,61336.0
2022-09-06 15:20:00,163.78,163.79,163.59,163.65,72506.0,150.623,150.6322,150.4483,150.5034,72506.0
2022-09-06 15:30:00,163.66,163.67,163.24,163.31,77585.0,150.5126,150.5218,150.1264,150.1908,77585.0
2022-09-06 15:40:00,163.3,163.57,163.14,163.27,98526.0,150.1816,150.4299,150.0344,150.154,98526.0
2022-09-06 15:50:00,163.26,163.46,162.82,163.38,525726.0,150.1448,150.3287,149.7401,150.2551,525726.0
2022-09-07 09:30:00,162.91,163.18,162.26,162.39,187156.0,149.8229,150.0712,149.2251,149.3447,187156.0
2022-09-07 09:40:00,162.4,162.88,162.31,162.37,73797.0,149.3539,149.7953,149.2711,149.3263,73797.0
2022-09-07 09:50:00,162.34,162.75,162.16,162.53,93502.0,149.2987,149.6757,149.1331,149.4734,93502.0
2022-09-07 10:00:00,162.53,162.9,162.33,162.9,99920.0,149.4734,149.8137,149.2895,149.8137,99920.0
2022-09-07 10:10:00,162.92,163.43,162.83,163.27,96989.0,149.8321,150.3011,149.7493,150.154,96989.0
2022-09-07 10:20:00,163.28,163.83,163.26,163.78,88335.0,150.1632,150.669,150.1448,150.623,88335.0
2022-09-07 10:30:00,163.8,163.91,163.58,163.85,102837.0,150.6414,150.7426,150.4391,150.6874,102837.0
2022-09-07 10:40:00,163.88,163.91,163.56,163.57,63350.0,150.715,150.7426,150.4207,150.4299,63350.0
2022-09-07 10:50:00,163.56,163.73,163.5,163.64,47358.0,150.4207,150.577,150.3655,150.4942,47358.0
2022-09-07 11:00:00,163.65,163.79,163.54,163.76,34474.0,150.5034,150.6322,150.4023,150.6046,34474.0
2022-09-07 11:10:00,163.7,163.96,163.68,163.81,53508.0,150.5494,150.7885,150.531,150.6506,53508.0
2022-09-07 11:20:00,163.8,163.91,163.71,163.75,33723.0,150.6414,150.7426,150.5586,150.5954,33723.0
2022-09-07 11:30:00,163.74,164.0,163.73,163.75,44992.0,150.5862,150.8253,150.577,150.5954,44992.0
2022-09-07 11:40:00,163.75,163.89,163.51,163.53,32188.0,150.5954,150.7242,150.3747,150.3931,32188.0
2022-09-07 11:50:00,163.5,163.6,163.46,163.47,57146.0,150.3655,150.4575,150.3287,150.3379,57146.0
2022-09-07 12:00:00,163.46,163.63,163.3,163.4,38682.0,150.3287,150.485,150.1816,150.2735,38682.0
2022-09-07 12:10:00,163.39,163.47,163.24,163.33,39487.0,150.2643,150.3379,150.1264,150.2091,39487.0
2022-09-07 12:20:00,163.33,163.38,163.16,163.36,42168.0,150.2091,150.2551,150.0528,150.2367,42168.0
2022-09-07 12:30:00,163.34,163.75,163.33,163.74,40532.0,150.2183,150.5954,150.2091,150.5862,40532.0
2022-09-07 12:40:00,163.78,163.97,163.61,163.66,40857.0,150.623,150.7977,150.4667,150.5126,40857.0
2022-09-07 12:50:00,163.67,163.77,163.6,163.75,23722.0,150.5218,150.6138,150.4575,150.5954,23722.0
2022-09-07 13:00:00,163.77,163.91,163.64,163.64,38710.0,150.6138,150.7426,150.4942,150.4942,38710.0
2022-09-07 13:10:00,163.62,163.72,163.58,163.61,22457.0,150.4758,150.5678,150.4391,150.4667,22457.0
2022-09-07 13:20:00,163.6,163.71,163.56,163.71,22170.0,150.4575,150.5586,150.4207,150.5586,22170.0
2022-09-07 13:30:00,163.7,163.85,163.67,163.76,39315.0,150.5494,150.6874,150.5218,150.6046,39315.0
2022-09-07 13:40:00,163.75,164.2,163.75,164.18,42187.0,150.5954,151.0093,150.5954,150.9909,42187.0
2022-09-07 13:50:00,164.17,164.25,164.05,164.09,37264.0,150.9817,151.0552,150.8713,150.9081,37264.0
2022-09-07 14:00:00,164.13,164.42,164.09,164.21,43895.0,150.9449,151.2116,150.9081,151.0185,43895.0
2022-09-07 14:10:00,164.22,164.4,164.06,164.07,39854.0,151.0276,151.1932,150.8805,150.8897,39854.0
2022-09-07 14:20:00,164.08,164.18,163.97,164.13,25820.0,150.8989,150.9909,150.7977,150.9449,25820.0
2022-09-07 14:30:00,164.13,164.35,164.13,164.24,50246.0,150.9449,151.1472,150.9449,151.046,50246.0
2022-09-07 14:40:00,164.24,164.31,164.16,164.21,20480.0,151.046,151.1104,150.9725,151.0185,20480.0
2022-09-07 14:50:00,164.2,164.27,164.05,164.24,35633.0,151.0093,151.0736,150.8713,151.046,35633.0
2022-09-07 15:00:00,164.25,164.29,164.12,164.14,35631.0,151.0552,151.092,150.9357,150.9541,35631.0
2022-09-07 15:10:00,164.14,164.14,163.98,164.09,41167.0,150.9541,150.9541,150.8069,150.9081,41167.0
2022-09-07 15:20:00,164.08,164.39,163.99,164.37,51238.0,150.8989,151.184,150.8161,151.1656,51238.0
2022-09-07 15:30:00,164.36,164.36,164.06,164.21,53601.0,151.1564,151.1564,150.8805,151.0185,53601.0
2022-09-07 15:40:00,164.21,164.39,164.09,164.38,74903.0,151.0185,151.184,150.9081,151.1748,74903.0
2022-09-07 15:50:00,164.38,164.39,163.83,164.15,372654.0,151.1748,151.184,150.669,150.9633,372654.0
2022-09-08 09:30:00,163.88,163.9,163.18,163.51,138783.0,150.715,150.7334,150.0712,150.3747,138783.0
2022-09-08 09:40:00,163.51,163.73,163.29,163.59,92341.0,150.3747,150.577,150.1724,150.4483,92341.0
2022-09-08 09:50:00,163.61,163.73,163.09,163.59,143531.0,150.4667,150.577,149.9884,150.4483,143531.0
2022-09-08 10:00:00,163.57,163.6,163.08,163.22,69049.0,150.4299,150.4575,149.9792,150.108,69049.0
2022-09-08 10:10:00,163.19,163.91,163.15,163.86,55128.0,150.0804,150.7426,150.0436,150.6966,55128.0
2022-09-08 10:20:00,163.83,164.02,163.77,163.95,56161.0,150.669,150.8437,150.6138,150.7793,56161.0
2022-09-08 10:30:00,163.88,164.31,163.83,164.2,77865.0,150.715,151.1104,150.669,151.0093,77865.0
2022-09-08 10:40:00,164.19,164.48,164.16,164.33,62327.0,151.0001,151.2668,150.9725,151.1288,62327.0
2022-09-08 10:50:00,164.31,164.4,164.16,164.35,21211.0,151.1104,151.1932,150.9725,151.1472,21211.0
2022-09-08 11:00:00,164.36,164.61,164.29,164.56,48784.0,151.1564,151.3863,151.092,151.3403,48784.0
2022-09-08 11:10:00,164.55,164.82,164.46,164.75,55458.0,151.3311,151.5794,151.2484,151.5151,55458.0
2022-09-08 11:20:00,164.75,164.75,164.4,164.4,40693.0,151.5151,151.5151,151.1932,151.1932,40693.0
2022-09-08 11:30:00,164.4,164.57,164.34,164.39,38806.0,151.1932,151.3495,151.138,151.184,38806.0
2022-09-08 11:40:00,164.38,164.48,164.27,164.34,52001.0,151.1748,151.2668,151.0736,151.138,52001.0
2022-09-08 11:50:00,164.34,164.49,164.3,164.32,43307.0,151.138,151.276,151.1012,151.1196,43307.0
2022-09-08 12:00:00,164.31,164.41,163.57,163.85,151710.0,151.1104,151.2024,150.4299,150.6874,151710.0
2022-09-08 12:10:00,163.84,163.84,163.53,163.61,77797.0,150.6782,150.6782,150.3931,150.4667,77797.0
2022-09-08 12:20:00,163.62,163.67,163.32,163.65,53082.0,150.4758,150.5218,150.1999,150.5034,53082.0
2022-09-08 12:30:00,163.64,164.0,163.59,163.93,82072.0,150.4942,150.8253,150.4483,150.7609,82072.0
2022-09-08 12:40:00,163.93,164.16,163.75,164.07,45347.0,150.7609,150.9725,150.5954,150.8897,45347.0
2022-09-08 12:50:00,164.02,164.23,163.99,164.0,47617.0,150.8437,151.0368,150.8161,150.8253,47617.0
2022-09-08 13:00:00,164.01,164.06,163.88,163.93,33069.0,150.8345,150.8805,150.715,150.7609,33069.0
2022-09-08 13:10:00,163.96,164.48,163.96,164.39,33471.0,150.7885,151.2668,150.7885,151.184,33471.0
2022-09-08 13:20:00,164.38,164.53,164.37,164.47,35620.0,151.1748,151.3127,151.1656,151.2576,35620.0
2022-09-08 13:30:00,164.47,164.56,164.31,164.48,30614.0,151.2576,151.3403,151.1104,151.2668,30614.0
2022-09-08 13:40:00,164.49,164.55,164.45,164.53,31550.0,151.276,151.3311,151.2392,151.3127,31550.0
2022-09-08 13:50:00,164.53,164.56,164.21,164.45,45422.0,151.3127,151.3403,151.0185,151.2392,45422.0
2022-09-08 14:00:00,164.48,164.82,164.48,164.77,65787.0,151.2668,151.5794,151.2668,151.5335,65787.0
2022-09-08 14:10:00,164.78,164.97,164.72,164.93,125220.0,151.5427,151.7174,151.4875,151.6806,125220.0
2022-09-08 14:20:00,164.92,165.05,164.91,164.96,112292.0,151.6714,151.791,151.6622,151.7082,112292.0
2022-09-08 14:30:00,164.97,165.14,164.96,165.02,35360.0,151.7174,151.8737,151.7082,151.7634,35360.0
2022-09-08 14:40:00,165.05,165.05,164.53,164.65,180463.0,151.791,151.791,151.3127,151.4231,180463.0
2022-09-08 14:50:00,164.67,164.77,164.38,164.38,50423.0,151.4415,151.5335,151.1748,151.1748,50423.0
2022-09-08 15:00:00,164.37,164.57,164.2,164.26,89713.0,151.1656,151.3495,151.0093,151.0644,89713.0
2022-09-08 15:10:00,164.24,164.71,164.19,164.7,189969.0,151.046,151.4783,151.0001,151.4691,189969.0
2022-09-08 15:20:00,164.71,164.96,164.7,164.74,144433.0,151.4783,151.7082,151.4691,151.5059,144433.0
2022-09-08 15:30:00,164.74,164.93,164.72,164.87,67718.0,151.5059,151.6806,151.4875,151.6254,67718.0
2022-09-08 15:40:00,164.86,165.07,164.82,164.97,75814.0,151.6162,151.8094,151.5794,151.7174,75814.0
2022-09-08 15:50:00,164.97,165.42,164.92,165.34,386662.0,151.7174,152.1312,151.6714,152.0577,386662.0
2022-09-09 09:30:00,164.99,165.22,164.61,165.0,188146.0,151.7358,151.9473,151.3863,151.745,188146.0
2022-09-09 09:40:00,165.05,165.1,164.48,164.53,73850.0,151.791,151.837,151.2668,151.3127,73850.0
2022-09-09 09:50:00,164.51,164.84,164.38,164.84,66650.0,151.2944,151.5978,151.1748,151.5978,66650.0
2022-09-09 10:00:00,164.86,164.94,164.66,164.78,89378.0,151.6162,151.6898,151.4323,151.5427,89378.0
2022-09-09 10:10:00,164.77,165.17,164.74,165.08,76779.0,151.5335,151.9013,151.5059,151.8186,76779.0
2022-09-09 10:20:00,165.08,165.57,165.06,165.51,73250.0,151.8186,152.2692,151.8002,152.214,73250.0
2022-09-09 10:30:00,165.53,165.72,165.47,165.66,110744.0,152.2324,152.4071,152.1772,152.352,110744.0
2022-09-09 10:40:00,165.67,165.93,165.67,165.86,57227.0,152.3612,152.6003,152.3612,152.5359,57227.0
2022-09-09 10:50:00,165.85,165.99,165.83,165.99,42042.0,152.5267,152.6555,152.5083,152.6555,42042.0
2022-09-09 11:00:00,165.99,166.04,165.75,165.8,51274.0,152.6555,152.7014,152.4347,152.4807,51274.0
2022-09-09 11:10:00,165.82,166.1,165.52,165.82,90842.0,152.4991,152.7566,152.2232,152.4991,90842.0
2022-09-09 11:20:00,165.81,165.88,165.36,165.53,45272.0,152.4899,152.5543,152.0761,152.2324,45272.0
2022-09-09 11:30:00,165.55,165.92,165.54,165.92,54563.0,152.2508,152.5911,152.2416,152.5911,54563.0
2022-09-09 11:40:00,165.92,166.1,165.5,165.94,260171.0,152.5911,152.7566,152.2048,152.6095,260171.0
2022-09-09 11:50:00,165.94,165.94,165.47,165.65,44390.0,152.6095,152.6095,152.1772,152.3428,44390.0
2022-09-09 12:00:00,165.67,165.68,165.22,165.4,60855.0,152.3612,152.3704,151.9473,152.1129,60855.0
2022-09-09 12:10:00,165.43,165.56,165.34,165.52,30627.0,152.1404,152.26,152.0577,152.2232,30627.0
2022-09-09 12:20:00,165.5,165.51,165.3,165.38,27227.0,152.2048,152.214,152.0209,152.0945,27227.0
2022-09-09 12:30:00,165.38,165.48,165.28,165.35,40521.0,152.0945,152.1864,152.0025,152.0669,40521.0
2022-09-09 12:40:00,165.36,165.48,165.35,165.48,24099.0,152.0761,152.1864,152.0669,152.1864,24099.0
2022-09-09 12:50:00,165.49,165.63,165.43,165.51,33343.0,152.1956,152.3244,152.1404,152.214,33343.0
2022-09-09 13:00:00,165.53,165.57,165.32,165.57,34838.0,152.2324,152.2692,152.0393,152.2692,34838.0
2022-09-09 13:10:00,165.58,165.72,165.58,165.64,34169.0,152.2784,152.4071,152.2784,152.3336,34169.0
2022-09-09 13:20:00,165.63,165.63,165.48,165.48,41351.0,152.3244,152.3244,152.1864,152.1864,41351.0
2022-09-09 13:30:00,165.48,165.7,165.48,165.7,45658.0,152.1864,152.3888,152.1864,152.3888,45658.0
2022-09-09 13:40:00,165.7,165.7,165.55,165.65,39213.0,152.3888,152.3888,152.2508,152.3428,39213.0
2022-09-09 13:50:00,165.65,165.68,165.59,165.67,40360.0,152.3428,152.3704,152.2876,152.3612,40360.0
2022-09-09 14:00:00,165.66,165.79,165.57,165.76,30615.0,152.352,152.4715,152.2692,152.4439,30615.0
2022-09-09 14:10:00,165.76,165.88,165.74,165.88,25774.0,152.4439,152.5543,152.4255,152.5543,25774.0
2022-09-09 14:20:00,165.86,165.92,165.81,165.91,32613.0,152.5359,152.5911,152.4899,152.5819,32613.0
2022-09-09 14:30:00,165.93,166.1,165.84,166.04,54081.0,152.6003,152.7566,152.5175,152.7014,54081.0
2022-09-09 14:40:00,166.04,166.15,165.96,165.98,42430.0,152.7014,152.8026,152.6279,152.6463,42430.0
2022-09-09 14:50:00,165.97,166.03,165.87,165.96,65235.0,152.6371,152.6922,152.5451,152.6279,65235.0
2022-09-09 15:00:00,165.98,165.99,165.87,165.88,37786.0,152.6463,152.6555,152.5451,152.5543,37786.0
2022-09-09 15:10:00,165.88,166.14,165.86,166.14,48591.0,152.5543,152.7934,152.5359,152.7934,48591.0
2022-09-09 15:20:00,166.15,166.2,165.99,166.14,80930.0,152.8026,152.8486,152.6555,152.7934,80930.0
2022-09-09 15:30:00,166.13,166.16,165.9,165.93,100026.0,152.7842,152.8118,152.5727,152.6003,100026.0
2022-09-09 15:40:00,165.95,166.17,165.95,166.13,148848.0,152.6187,152.821,152.6187,152.7842,148848.0
2022-09-09 15:50:00,166.12,166.12,165.67,165.71,371038.0,152.775,152.775,152.3612,152.398,371038.0
2022-09-12 09:30:00,166.11,166.34,165.39,165.72,284301.0,152.7658,152.9773,152.1037,152.4071,284301.0
2022-09-12 09:40:00,165.71,165.87,165.49,165.7,152835.0,152.398,152.5451,152.1956,152.3888,152835.0
2022-09-12 09:50:00,165.69,165.71,165.22,165.53,133382.0,152.3796,152.398,151.9473,152.2324,133382.0
2022-09-12 10:00:00,165.55,165.78,165.29,165.69,115958.0,152.2508,152.4623,152.0117,152.3796,115958.0
2022-09-12 10:10:00,165.68,165.95,165.6,165.71,102707.0,152.3704,152.6187,152.2968,152.398,102707.0
2022-09-12 10:20:00,165.7,166.15,165.69,166.03,101404.0,152.3888,152.8026,152.3796,152.6922,101404.0
2022-09-12 10:30:00,166.03,166.03,165.59,165.75,114459.0,152.6922,152.6922,152.2876,152.4347,114459.0
2022-09-12 10:40:00,165.77,166.11,165.75,166.04,74541.0,152.4531,152.7658,152.4347,152.7014,74541.0
2022-09-12 10:50:00,166.04,166.22,165.92,166.19,107846.0,152.7014,152.867,152.5911,152.8394,107846.0
2022-09-12 11:00:00,166.2,166.57,166.2,166.46,121907.0,152.8486,153.1889,152.8486,153.0877,121907.0
2022-09-12 11:10:00,166.46,166.48,166.18,166.22,122082.0,153.0877,153.1061,152.8302,152.867,122082.0
2022-09-12 11:20:00,166.23,166.23,165.9,165.99,69243.0,152.8762,152.8762,152.5727,152.6555,69243.0
2022-09-12 11:30:00,165.99,166.29,165.94,165.98,67441.0,152.6555,152.9314,152.6095,152.6463,67441.0
2022-09-12 11:40:00,165.97,165.99,165.69,165.76,63442.0,152.6371,152.6555,152.3796,152.4439,63442.0
2022-09-12 11:50:00,165.77,165.77,165.36,165.6,58610.0,152.4531,152.4531,152.0761,152.2968,58610.0
2022-09-12 12:00:00,165.61,165.64,165.32,165.33,83025.0,152.306,152.3336,152.0393,152.0485,83025.0
2022-09-12 12:10:00,165.32,165.62,165.23,165.51,63049.0,152.0393,152.3152,151.9565,152.214,63049.0
2022-09-12 12:20:00,165.51,165.8,165.48,165.67,41240.0,152.214,152.4807,152.1864,152.3612,41240.0
2022-09-12 12:30:00,165.68,165.86,165.68,165.75,54196.0,152.3704,152.5359,152.3704,152.4347,54196.0
2022-09-12 12:40:00,165.76,165.92,165.65,165.78,48751.0,152.4439,152.5911,152.3428,152.4623,48751.0
2022-09-12 12:50:00,165.78,165.83,165.67,165.76,41227.0,152.4623,152.5083,152.3612,152.4439,41227.0
2022-09-12 13:00:00,165.77,165.83,165.54,165.8,55218.0,152.4531,152.5083,152.2416,152.4807,55218.0
2022-09-12 13:10:00,165.81,165.87,165.75,165.84,55419.0,152.4899,152.5451,152.4347,152.5175,55419.0
2022-09-12 13:20:00,165.84,166.06,165.84,166.02,45333.0,152.5175,152.7198,152.5175,152.683,45333.0
2022-09-12 13:30:00,166.04,166.05,165.85,165.95,58577.0,152.7014,152.7106,152.5267,152.6187,58577.0
2022-09-12 13:40:00,165.97,166.02,165.87,165.96,52108.0,152.6371,152.683,152.5451,152.6279,52108.0
2022-09-12 13:50:00,165.96,166.09,165.91,165.94,45198.0,152.6279,152.7474,152.5819,152.6095,45198.0
2022-09-12 14:00:00,165.93,165.98,165.76,165.92,47438.0,152.6003,152.6463,152.4439,152.5911,47438.0
2022-09-12 14:10:00,165.92,166.11,165.81,165.84,59354.0,152.5911,152.7658,152.4899,152.5175,59354.0
2022-09-12 14:20:00,165.83,165.94,165.73,165.77,48524.0,152.5083,152.6095,152.4163,152.4531,48524.0
2022-09-12 14:30:00,165.76,165.9,165.69,165.9,50765.0,152.4439,152.5727,152.3796,152.5727,50765.0
2022-09-12 14:40:00,165.89,166.07,165.83,165.99,39460.0,152.5635,152.729,152.5083,152.6555,39460.0
2022-09-12 14:50:00,165.97,166.01,165.81,165.85,49058.0,152.6371,152.6739,152.4899,152.5267,49058.0
2022-09-12 15:00:00,165.86,165.93,165.74,165.9,44985.0,152.5359,152.6003,152.4255,152.5727,44985.0
2022-09-12 15:10:00,165.89,165.89,165.73,165.86,52810.0,152.5635,152.5635,152.4163,152.5359,52810.0
2022-09-12 15:20:00,165.86,165.92,165.51,165.58,62285.0,152.5359,152.5911,152.214,152.2784,62285.0
2022-09-12 15:30:00,165.57,165.62,165.4,165.5,75581.0,152.2692,152.3152,152.1129,152.2048,75581.0
2022-09-12 15:40:00,165.49,165.72,165.44,165.67,114993.0,152.1956,152.4071,152.1496,152.3612,114993.0
2022-09-12 15:50:00,165.65,165.71,165.35,165.69,471213.0,152.3428,152.398,152.0669,152.3796,471213.0
2022-09-13 09:30:00,163.57,164.44,163.16,163.43,215719.0,150.4299,151.23,150.0528,150.3011,215719.0
2022-09-13 09:40:00,163.42,163.86,163.03,163.38,114010.0,150.2919,150.6966,149.9332,150.2551,114010.0
2022-09-13 09:50:00,163.37,163.62,162.9,162.91,95250.0,150.2459,150.4758,149.8137,149.8229,95250.0
2022-09-13 10:00:00,162.92,162.92,162.23,162.33,115532.0,149.8321,149.8321,149.1975,149.2895,115532.0
2022-09-13 10:10:00,162.31,162.39,162.17,162.38,111003.0,149.2711,149.3447,149.1423,149.3355,111003.0
2022-09-13 10:20:00,162.37,162.67,162.34,162.52,63899.0,149.3263,149.6022,149.2987,149.4642,63899.0
2022-09-13 10:30:00,162.53,162.62,162.3,162.54,60984.0,149.4734,149.5562,149.2619,149.4826,60984.0
2022-09-13 10:40:00,162.55,162.85,162.45,162.79,91103.0,149.4918,149.7677,149.3998,149.7125,91103.0
2022-09-13 10:50:00,162.78,162.88,162.53,162.73,97868.0,149.7033,149.7953,149.4734,149.6573,97868.0
2022-09-13 11:00:00,162.72,163.02,162.67,163.02,92351.0,149.6481,149.924,149.6022,149.924,92351.0
2022-09-13 11:10:00,163.02,163.11,162.69,162.74,80553.0,149.924,150.0068,149.6206,149.6665,80553.0
2022-09-13 11:20:00,162.72,162.75,162.37,162.53,61375.0,149.6481,149.6757,149.3263,149.4734,61375.0
2022-09-13 11:30:00,162.48,162.88,162.36,162.88,52409.0,149.4274,149.7953,149.3171,149.7953,52409.0
2022-09-13 11:40:00,162.88,162.97,162.73,162.94,40804.0,149.7953,149.8781,149.6573,149.8505,40804.0
2022-09-13 11:50:00,162.91,163.01,162.71,162.82,64043.0,149.8229,149.9149,149.639,149.7401,64043.0
2022-09-13 12:00:00,162.83,163.28,162.81,163.27,44087.0,149.7493,150.1632,149.7309,150.154,44087.0
2022-09-13 12:10:00,163.26,163.38,163.12,163.36,49478.0,150.1448,150.2551,150.016,150.2367,49478.0
2022-09-13 12:20:00,163.36,163.39,163.22,163.26,51227.0,150.2367,150.2643,150.108,150.1448,51227.0
2022-09-13 12:30:00,163.25,163.38,163.14,163.32,43837.0,150.1356,150.2551,150.0344,150.1999,43837.0
2022-09-13 12:40:00,163.32,163.33,162.91,163.07,43208.0,150.1999,150.2091,149.8229,149.97,43208.0
2022-09-13 12:50:00,163.09,163.17,162.99,163.03,66921.0,149.9884,150.062,149.8965,149.9332,66921.0
2022-09-13 13:00:00,163.04,163.52,163.02,163.41,104277.0,149.9424,150.3839,149.924,150.2827,104277.0
2022-09-13 13:10:00,163.41,163.5,163.26,163.36,40925.0,150.2827,150.3655,150.1448,150.2367,40925.0
2022-09-13 13:20:00,163.34,163.55,163.2,163.49,39292.0,150.2183,150.4115,150.0896,150.3563,39292.0
2022-09-13 13:30:00,163.47,163.51,162.95,163.06,58367.0,150.3379,150.3747,149.8597,149.9608,58367.0
2022-09-13 13:40:00,163.06,163.06,162.8,162.9,43853.0,149.9608,149.9608,149.7217,149.8137,43853.0
2022-09-13 13:50:00,162.89,162.93,162.77,162.79,50407.0,149.8045,149.8413,149.6941,149.7125,50407.0
2022-09-13 14:00:00,162.8,162.82,162.44,162.46,49683.0,149.7217,149.7401,149.3906,149.409,49683.0
2022-09-13 14:10:00,162.47,162.74,162.42,162.74,46022.0,149.4182,149.6665,149.3722,149.6665,46022.0
2022-09-13 14:20:00,162.74,162.8,162.49,162.54,70812.0,149.6665,149.7217,149.4366,149.4826,70812.0
2022-09-13 14:30:00,162.54,162.61,162.28,162.32,52814.0,149.4826,149.547,149.2435,149.2803,52814.0
2022-09-13 14:40:00,162.32,162.38,162.2,162.22,41855.0,149.2803,149.3355,149.1699,149.1883,41855.0
2022-09-13 14:50:00,162.22,162.23,161.9,161.96,93304.0,149.1883,149.1975,148.894,148.9492,93304.0
2022-09-13 15:00:00,161.97,162.04,161.78,161.99,102323.0,148.9584,149.0228,148.7837,148.9768,102323.0
2022-09-13 15:10:00,161.99,162.11,161.61,161.74,141444.0,148.9768,149.0872,148.6273,148.7469,141444.0
2022-09-13 15:20:00,161.74,161.92,161.68,161.69,95558.0,148.7469,148.9124,148.6917,148.7009,95558.0
2022-09-13 15:30:00,161.69,161.8,161.16,161.29,218914.0,148.7009,148.8021,148.2135,148.333,218914.0
2022-09-13 15:40:00,161.3,161.32,160.81,161.1,201650.0,148.3422,148.3606,147.8916,148.1583,201650.0
2022-09-13 15:50:00,161.1,161.45,161.03,161.25,532431.0,148.1583,148.4802,148.0939,148.2962,532431.0
2022-09-14 09:30:00,162.38,163.76,162.38,163.72,309392.0,149.3355,150.6046,149.3355,150.5678,309392.0
2022-09-14 09:40:00,163.72,164.28,163.68,164.07,153206.0,150.5678,151.0828,150.531,150.8897,153206.0
2022-09-14 09:50:00,164.05,164.74,164.01,164.28,165505.0,150.8713,151.5059,150.8345,151.0828,165505.0
2022-09-14 10:00:00,164.29,164.59,164.21,164.55,190858.0,151.092,151.3679,151.0185,151.3311,190858.0
2022-09-14 10:10:00,164.56,164.78,164.43,164.61,135477.0,151.3403,151.5427,151.2208,151.3863,135477.0
2022-09-14 10:20:00,164.63,164.73,164.41,164.51,205036.0,151.4047,151.4967,151.2024,151.2944,205036.0
2022-09-14 10:30:00,164.5,164.99,164.37,164.89,305539.0,151.2852,151.7358,151.1656,151.6438,305539.0
2022-09-14 10:40:00,164.87,165.1,164.72,164.96,226316.0,151.6254,151.837,151.4875,151.7082,226316.0
2022-09-14 10:50:00,164.95,165.36,164.78,165.24,144651.0,151.699,152.0761,151.5427,151.9657,144651.0
2022-09-14 11:00:00,165.23,165.32,165.04,165.13,133525.0,151.9565,152.0393,151.7818,151.8645,133525.0
2022-09-14 11:10:00,165.13,165.14,164.75,164.84,138293.0,151.8645,151.8737,151.5151,151.5978,138293.0
2022-09-14 11:20:00,164.83,164.83,164.29,164.31,259639.0,151.5886,151.5886,151.092,151.1104,259639.0
2022-09-14 11:30:00,164.3,164.43,164.22,164.25,165589.0,151.1012,151.2208,151.0276,151.0552,165589.0
2022-09-14 11:40:00,164.25,164.25,164.03,164.15,98181.0,151.0552,151.0552,150.8529,150.9633,98181.0
2022-09-14 11:50:00,164.15,164.55,164.14,164.38,93591.0,150.9633,151.3311,150.9541,151.1748,93591.0
2022-09-14 12:00:00,164.4,164.55,164.33,164.36,92016.0,151.1932,151.3311,151.1288,151.1564,92016.0
2022-09-14 12:10:00,164.34,164.44,164.25,164.39,79634.0,151.138,151.23,151.0552,151.184,79634.0
2022-09-14 12:20:00,164.39,164.54,164.32,164.53,122858.0,151.184,151.3219,151.1196,151.3127,122858.0
2022-09-14 12:30:00,164.54,164.66,164.5,164.62,81423.0,151.3219,151.4323,151.2852,151.3955,81423.0
2022-09-14 12:40:00,164.61,164.85,164.52,164.68,289753.0,151.3863,151.607,151.3035,151.4507,289753.0
2022-09-14 12:50:00,164.67,165.0,164.67,164.88,90576.0,151.4415,151.745,151.4415,151.6346,90576.0
2022-09-14 13:00:00,164.87,164.88,164.36,164.41,109123.0,151.6254,151.6346,151.1564,151.2024,109123.0
2022-09-14 13:10:00,164.41,164.44,164.24,164.27,128377.0,151.2024,151.23,151.046,151.0736,128377.0
2022-09-14 13:20:00,164.28,164.31,164.14,164.31,102282.0,151.0828,151.1104,150.9541,151.1104,102282.0
2022-09-14 13:30:00,164.31,164.4,164.2,164.22,89893.0,151.1104,151.1932,151.0093,151.0276,89893.0
2022-09-14 13:40:00,164.22,164.23,163.62,163.67,99675.0,151.0276,151.0368,150.4758,150.5218,99675.0
2022-09-14 13:50:00,163.66,163.98,163.66,163.93,88631.0,150.5126,150.8069,150.5126,150.7609,88631.0
2022-09-14 14:00:00,163.93,164.22,163.85,164.2,137272.0,150.7609,151.0276,150.6874,151.0093,137272.0
2022-09-14 14:10:00,164.2,164.27,164.02,164.24,92193.0,151.0093,151.0736,150.8437,151.046,92193.0
2022-09-14 14:20:00,164.24,164.6,164.23,164.59,87523.0,151.046,151.3771,151.0368,151.3679,87523.0
2022-09-14 14:30:00,164.59,164.79,164.55,164.6,89553.0,151.3679,151.5519,151.3311,151.3771,89553.0
2022-09-14 14:40:00,164.6,164.71,164.44,164.49,92065.0,151.3771,151.4783,151.23,151.276,92065.0
2022-09-14 14:50:00,164.49,164.58,164.36,164.58,155881.0,151.276,151.3587,151.1564,151.3587,155881.0
2022-09-14 15:00:00,164.59,164.62,164.51,164.6,110289.0,151.3679,151.3955,151.2944,151.3771,110289.0
2022-09-14 15:10:00,164.59,164.6,164.36,164.52,220782.0,151.3679,151.3771,151.1564,151.3035,220782.0
2022-09-14 15:20:00,164.52,164.82,164.49,164.76,178322.0,151.3035,151.5794,151.276,151.5243,178322.0
2022-09-14 15:30:00,164.77,164.78,164.37,164.66,212029.0,151.5335,151.5427,151.1656,151.4323,212029.0
2022-09-14 15:40:00,164.65,164.93,164.56,164.64,200307.0,151.4231,151.6806,151.3403,151.4139,200307.0
2022-09-14 15:50:00,164.65,164.86,164.48,164.69,622774.0,151.4231,151.6162,151.2668,151.4599,622774.0
2022-09-15 09:30:00,164.41,164.97,164.29,164.31,262899.0,151.2024,151.7174,151.092,151.1104,262899.0
2022-09-15 09:40:00,164.32,164.92,164.3,164.62,101866.0,151.1196,151.6714,151.1012,151.3955,101866.0
2022-09-15 09:50:00,164.62,164.73,164.36,164.36,73274.0,151.3955,151.4967,151.1564,151.1564,73274.0
2022-09-15 10:00:00,164.36,164.54,164.1,164.25,79587.0,151.1564,151.3219,150.9173,151.0552,79587.0
2022-09-15 10:10:00,164.24,164.71,164.19,164.43,86465.0,151.046,151.4783,151.0001,151.2208,86465.0
2022-09-15 10:20:00,164.41,164.83,164.39,164.66,55098.0,151.2024,151.5886,151.184,151.4323,55098.0
2022-09-15 10:30:00,164.72,164.95,164.65,164.83,66600.0,151.4875,151.699,151.4231,151.5886,66600.0
2022-09-15 10:40:00,164.82,165.43,164.8,165.4,120551.0,151.5794,152.1404,151.5611,152.1129,120551.0
2022-09-15 10:50:00,165.4,165.78,165.19,165.75,231158.0,152.1129,152.4623,151.9197,152.4347,231158.0
2022-09-15 11:00:00,165.77,165.9,165.23,165.27,136817.0,152.4531,152.5727,151.9565,151.9933,136817.0
2022-09-15 11:10:00,165.25,165.36,165.11,165.23,75124.0,151.9749,152.0761,151.8462,151.9565,75124.0
2022-09-15 11:20:00,165.21,165.32,164.96,165.3,88468.0,151.9381,152.0393,151.7082,152.0209,88468.0
2022-09-15 11:30:00,165.29,165.37,164.82,164.83,87054.0,152.0117,152.0853,151.5794,151.5886,87054.0
2022-09-15 11:40:00,164.84,164.95,164.74,164.84,91775.0,151.5978,151.699,151.5059,151.5978,91775.0
2022-09-15 11:50:00,164.85,164.93,164.74,164.9,103780.0,151.607,151.6806,151.5059,151.653,103780.0
2022-09-15 12:00:00,164.89,165.18,164.88,164.98,116140.0,151.6438,151.9105,151.6346,151.7266,116140.0
2022-09-15 12:10:00,164.98,165.28,164.9,165.27,92938.0,151.7266,152.0025,151.653,151.9933,92938.0
2022-09-15 12:20:00,165.27,165.29,165.18,165.2,61213.0,151.9933,152.0117,151.9105,151.9289,61213.0
2022-09-15 12:30:00,165.21,165.68,165.21,165.64,73528.0,151.9381,152.3704,151.9381,152.3336,73528.0
2022-09-15 12:40:00,165.64,165.75,165.33,165.33,42093.0,152.3336,152.4347,152.0485,152.0485,42093.0
2022-09-15 12:50:00,165.31,165.31,165.04,165.08,32465.0,152.0301,152.0301,151.7818,151.8186,32465.0
2022-09-15 13:00:00,165.09,165.43,165.05,165.33,40939.0,151.8278,152.1404,151.791,152.0485,40939.0
2022-09-15 13:10:00,165.34,165.6,165.31,165.52,38832.0,152.0577,152.2968,152.0301,152.2232,38832.0
2022-09-15 13:20:00,165.52,166.07,165.52,165.96,105734.0,152.2232,152.729,152.2232,152.6279,105734.0
2022-09-15 13:30:00,165.96,166.04,165.85,165.93,56360.0,152.6279,152.7014,152.5267,152.6003,56360.0
2022-09-15 13:40:00,165.94,165.98,165.69,165.73,77924.0,152.6095,152.6463,152.3796,152.4163,77924.0
2022-09-15 13:50:00,165.73,165.98,165.63,165.86,80540.0,152.4163,152.6463,152.3244,152.5359,80540.0
2022-09-15 14:00:00,165.85,165.87,165.28,165.33,85028.0,152.5267,152.5451,152.0025,152.0485,85028.0
2022-09-15 14:10:00,165.34,165.47,165.26,165.43,55733.0,152.0577,152.1772,151.9841,152.1404,55733.0
2022-09-15 14:20:00,165.41,165.53,165.25,165.51,64347.0,152.1221,152.2324,151.9749,152.214,64347.0
2022-09-15 14:30:00,165.5,165.52,165.27,165.5,73999.0,152.2048,152.2232,151.9933,152.2048,73999.0
2022-09-15 14:40:00,165.5,165.55,165.1,165.1,59917.0,152.2048,152.2508,151.837,151.837,59917.0
2022-09-15 14:50:00,165.1,165.24,165.04,165.21,74948.0,151.837,151.9657,151.7818,151.9381,74948.0
2022-09-15 15:00:00,165.2,165.26,165.06,165.21,162632.0,151.9289,151.9841,151.8002,151.9381,162632.0
2022-09-15 15:10:00,165.21,165.32,165.12,165.2,228199.0,151.9381,152.0393,151.8553,151.9289,228199.0
2022-09-15 15:20:00,165.2,165.64,165.18,165.26,161299.0,151.9289,152.3336,151.9105,151.9841,161299.0
2022-09-15 15:30:00,165.25,165.36,165.11,165.26,239648.0,151.9749,152.0761,151.8462,151.9841,239648.0
2022-09-15 15:40:00,165.26,165.62,165.24,165.55,243378.0,151.9841,152.3152,151.9657,152.2508,243378.0
2022-09-15 15:50:00,165.55,165.72,164.97,165.01,425198.0,152.2508,152.4071,151.7174,151.7542,425198.0
2022-09-16 09:30:00,165.32,166.14,164.75,166.09,2149579.0,152.0393,152.7934,151.5151,152.7474,2149579.0
2022-09-16 09:40:00,166.07,166.25,165.74,166.19,223590.0,152.729,152.8946,152.4255,152.8394,223590.0
2022-09-16 09:50:00,166.19,167.24,166.13,167.16,424807.0,152.8394,153.805,152.7842,153.7315,424807.0
2022-09-16 10:00:00,167.17,167.4,166.91,167.36,314154.0,153.7407,153.9522,153.5016,153.9154,314154.0
2022-09-16 10:10:00,167.36,167.5,167.14,167.18,196516.0,153.9154,154.0442,153.7131,153.7499,196516.0
2022-09-16 10:20:00,167.17,167.23,166.88,167.06,201509.0,153.7407,153.7958,153.474,153.6395,201509.0
2022-09-16 10:30:00,167.05,167.11,166.6,166.73,129720.0,153.6303,153.6855,153.2165,153.336,129720.0
2022-09-16 10:40:00,166.72,166.8,166.45,166.47,92588.0,153.3268,153.4004,153.0785,153.0969,92588.0
2022-09-16 10:50:00,166.47,166.64,166.22,166.29,111269.0,153.0969,153.2532,152.867,152.9314,111269.0
2022-09-16 11:00:00,166.28,166.8,166.28,166.72,136241.0,152.9222,153.4004,152.9222,153.3268,136241.0
2022-09-16 11:10:00,166.73,166.94,166.53,166.85,114428.0,153.336,153.5291,153.1521,153.4464,114428.0
2022-09-16 11:20:00,166.81,166.81,166.3,166.3,112870.0,153.4096,153.4096,152.9406,152.9406,112870.0
2022-09-16 11:30:00,166.31,166.75,166.18,166.22,222721.0,152.9498,153.3544,152.8302,152.867,222721.0
2022-09-16 11:40:00,166.23,166.54,166.22,166.27,147831.0,152.8762,153.1613,152.867,152.913,147831.0
2022-09-16 11:50:00,166.27,166.52,166.25,166.38,146911.0,152.913,153.1429,152.8946,153.0141,146911.0
2022-09-16 12:00:00,166.36,166.36,166.08,166.22,110733.0,152.9957,152.9957,152.7382,152.867,110733.0
2022-09-16 12:10:00,166.22,166.24,165.82,165.97,180716.0,152.867,152.8854,152.4991,152.6371,180716.0
2022-09-16 12:20:00,165.97,166.28,165.83,165.93,161644.0,152.6371,152.9222,152.5083,152.6003,161644.0
2022-09-16 12:30:00,165.92,166.27,165.86,166.17,125874.0,152.5911,152.913,152.5359,152.821,125874.0
2022-09-16 12:40:00,166.17,166.35,166.08,166.33,107473.0,152.821,152.9865,152.7382,152.9681,107473.0
2022-09-16 12:50:00,166.33,166.61,166.33,166.58,72560.0,152.9681,153.2257,152.9681,153.1981,72560.0
2022-09-16 13:00:00,166.57,166.6,166.24,166.34,102137.0,153.1889,153.2165,152.8854,152.9773,102137.0
2022-09-16 13:10:00,166.34,166.51,166.3,166.4,66187.0,152.9773,153.1337,152.9406,153.0325,66187.0
2022-09-16 13:20:00,166.39,166.75,166.28,166.73,91369.0,153.0233,153.3544,152.9222,153.336,91369.0
2022-09-16 13:30:00,166.72,166.92,166.65,166.74,101659.0,153.3268,153.5107,153.2624,153.3452,101659.0
2022-09-16 13:40:00,166.74,166.88,166.59,166.6,72191.0,153.3452,153.474,153.2073,153.2165,72191.0
2022-09-16 13:50:00,166.59,166.6,166.41,166.5,91528.0,153.2073,153.2165,153.0417,153.1245,91528.0
2022-09-16 14:00:00,166.5,166.63,166.47,166.61,94958.0,153.1245,153.244,153.0969,153.2257,94958.0
2022-09-16 14:10:00,166.61,166.7,166.47,166.49,100645.0,153.2257,153.3084,153.0969,153.1153,100645.0
2022-09-16 14:20:00,166.49,166.98,166.48,166.93,97887.0,153.1153,153.5659,153.1061,153.5199,97887.0
2022-09-16 14:30:00,166.95,166.95,166.69,166.74,88242.0,153.5383,153.5383,153.2992,153.3452,88242.0
2022-09-16 14:40:00,166.74,167.24,166.69,167.19,98036.0,153.3452,153.805,153.2992,153.7591,98036.0
2022-09-16 14:50:00,167.18,167.23,166.82,166.9,82085.0,153.7499,153.7958,153.4188,153.4924,82085.0
2022-09-16 15:00:00,166.89,166.94,166.64,166.64,69050.0,153.4832,153.5291,153.2532,153.2532,69050.0
2022-09-16 15:10:00,166.62,166.62,166.28,166.35,172417.0,153.2348,153.2348,152.9222,152.9865,172417.0
2022-09-16 15:20:00,166.33,166.8,166.33,166.67,132045.0,152.9681,153.4004,152.9681,153.2808,132045.0
2022-09-16 15:30:00,166.68,167.08,166.55,167.02,195972.0,153.29,153.6579,153.1705,153.6027,195972.0
2022-09-16 15:40:00,167.02,167.2,166.81,167.13,246423.0,153.6027,153.7683,153.4096,153.7039,246423.0
2022-09-16 15:50:00,167.12,167.63,166.87,167.48,981243.0,153.6947,154.1637,153.4648,154.0258,981243.0
2022-09-19 09:30:00,166.3,166.43,164.44,164.51,368220.0,152.9406,153.0601,151.23,151.2944,368220.0
2022-09-19 09:40:00,164.5,165.11,164.08,165.11,326174.0,151.2852,151.8462,150.8989,151.8462,326174.0
2022-09-19 09:50:00,165.12,165.46,165.03,165.09,145729.0,151.8553,152.168,151.7726,151.8278,145729.0
2022-09-19 10:00:00,165.09,165.33,164.99,165.3,106921.0,151.8278,152.0485,151.7358,152.0209,106921.0
2022-09-19 10:10:00,165.32,165.39,164.8,164.95,146155.0,152.0393,152.1037,151.5611,151.699,146155.0
2022-09-19 10:20:00,164.98,165.21,164.85,165.14,77956.0,151.7266,151.9381,151.607,151.8737,77956.0
2022-09-19 10:30:00,165.14,165.59,165.13,165.53,80813.0,151.8737,152.2876,151.8645,152.2324,80813.0
2022-09-19 10:40:00,165.54,165.65,165.33,165.35,48006.0,152.2416,152.3428,152.0485,152.0669,48006.0
2022-09-19 10:50:00,165.31,165.58,165.27,165.47,39149.0,152.0301,152.2784,151.9933,152.1772,39149.0
2022-09-19 11:00:00,165.49,165.52,165.04,165.1,80397.0,152.1956,152.2232,151.7818,151.837,80397.0
2022-09-19 11:10:00,165.1,165.31,165.05,165.21,70013.0,151.837,152.0301,151.791,151.9381,70013.0
2022-09-19 11:20:00,165.2,165.24,165.01,165.06,86643.0,151.9289,151.9657,151.7542,151.8002,86643.0
2022-09-19 11:30:00,165.06,165.34,164.96,165.0,98341.0,151.8002,152.0577,151.7082,151.745,98341.0
2022-09-19 11:40:00,165.0,165.24,164.99,165.09,47122.0,151.745,151.9657,151.7358,151.8278,47122.0
2022-09-19 11:50:00,165.08,165.16,165.01,165.15,39649.0,151.8186,151.8921,151.7542,151.8829,39649.0
2022-09-19 12:00:00,165.15,165.32,165.0,165.11,54335.0,151.8829,152.0393,151.745,151.8462,54335.0
2022-09-19 12:10:00,165.08,165.14,165.0,165.06,50229.0,151.8186,151.8737,151.745,151.8002,50229.0
2022-09-19 12:20:00,165.05,165.14,165.03,165.08,70814.0,151.791,151.8737,151.7726,151.8186,70814.0
2022-09-19 12:30:00,165.06,165.54,165.06,165.48,44221.0,151.8002,152.2416,151.8002,152.1864,44221.0
2022-09-19 12:40:00,165.48,165.52,165.28,165.29,33777.0,152.1864,152.2232,152.0025,152.0117,33777.0
2022-09-19 12:50:00,165.29,165.51,165.27,165.47,47426.0,152.0117,152.214,151.9933,152.1772,47426.0
2022-09-19 13:00:00,165.47,165.56,165.4,165.51,28614.0,152.1772,152.26,152.1129,152.214,28614.0
2022-09-19 13:10:00,165.53,165.53,165.14,165.2,31019.0,152.2324,152.2324,151.8737,151.9289,31019.0
2022-09-19 13:20:00,165.2,165.51,165.16,165.47,40960.0,151.9289,152.214,151.8921,152.1772,40960.0
2022-09-19 13:30:00,165.48,165.55,165.33,165.52,36625.0,152.1864,152.2508,152.0485,152.2232,36625.0
2022-09-19 13:40:00,165.51,165.72,165.51,165.63,32513.0,152.214,152.4071,152.214,152.3244,32513.0
2022-09-19 13:50:00,165.65,165.74,165.6,165.65,36336.0,152.3428,152.4255,152.2968,152.3428,36336.0
2022-09-19 14:00:00,165.66,165.69,165.23,165.33,43762.0,152.352,152.3796,151.9565,152.0485,43762.0
2022-09-19 14:10:00,165.33,165.38,165.18,165.32,49350.0,152.0485,152.0945,151.9105,152.0393,49350.0
2022-09-19 14:20:00,165.35,165.42,165.18,165.28,48563.0,152.0669,152.1312,151.9105,152.0025,48563.0
2022-09-19 14:30:00,165.29,165.42,165.2,165.39,49408.0,152.0117,152.1312,151.9289,152.1037,49408.0
2022-09-19 14:40:00,165.38,165.39,165.2,165.24,40142.0,152.0945,152.1037,151.9289,151.9657,40142.0
2022-09-19 14:50:00,165.22,165.36,165.2,165.31,52598.0,151.9473,152.0761,151.9289,152.0301,52598.0
2022-09-19 15:00:00,165.32,165.76,165.32,165.61,82829.0,152.0393,152.4439,152.0393,152.306,82829.0
2022-09-19 15:10:00,165.62,165.98,165.53,165.96,139115.0,152.3152,152.6463,152.2324,152.6279,139115.0
2022-09-19 15:20:00,165.96,166.2,165.88,166.07,75281.0,152.6279,152.8486,152.5543,152.729,75281.0
2022-09-19 15:30:00,166.08,166.24,165.98,166.17,96404.0,152.7382,152.8854,152.6463,152.821,96404.0
2022-09-19 15:40:00,166.18,166.27,166.07,166.18,125326.0,152.8302,152.913,152.729,152.8302,125326.0
2022-09-19 15:50:00,166.16,166.31,165.79,166.29,656517.0,152.8118,152.9498,152.4715,152.9314,656517.0
2022-09-20 09:30:00,165.22,165.9,165.12,165.15,258399.0,151.9473,152.5727,151.8553,151.8829,258399.0
2022-09-20 09:40:00,165.14,165.21,164.71,164.72,159449.0,151.8737,151.9381,151.4783,151.4875,159449.0
2022-09-20 09:50:00,164.7,164.82,164.54,164.64,130461.0,151.4691,151.5794,151.3219,151.4139,130461.0
2022-09-20 10:00:00,164.66,164.79,164.43,164.55,121354.0,151.4323,151.5519,151.2208,151.3311,121354.0
2022-09-20 10:10:00,164.54,164.56,164.32,164.38,101847.0,151.3219,151.3403,151.1196,151.1748,101847.0
2022-09-20 10:20:00,164.4,164.89,164.37,164.89,96816.0,151.1932,151.6438,151.1656,151.6438,96816.0
2022-09-20 10:30:00,164.87,164.92,164.61,164.79,89685.0,151.6254,151.6714,151.3863,151.5519,89685.0
2022-09-20 10:40:00,164.79,164.86,164.55,164.81,77590.0,151.5519,151.6162,151.3311,151.5703,77590.0
2022-09-20 10:50:00,164.83,165.02,164.75,164.97,64912.0,151.5886,151.7634,151.5151,151.7174,64912.0
2022-09-20 11:00:00,164.98,164.98,164.67,164.91,86687.0,151.7266,151.7266,151.4415,151.6622,86687.0
2022-09-20 11:10:00,164.86,164.87,164.68,164.73,53318.0,151.6162,151.6254,151.4507,151.4967,53318.0
2022-09-20 11:20:00,164.72,164.85,164.64,164.78,54966.0,151.4875,151.607,151.4139,151.5427,54966.0
2022-09-20 11:30:00,164.78,164.96,164.7,164.95,52834.0,151.5427,151.7082,151.4691,151.699,52834.0
2022-09-20 11:40:00,164.95,165.23,164.93,165.18,50789.0,151.699,151.9565,151.6806,151.9105,50789.0
2022-09-20 11:50:00,165.18,165.34,165.07,165.31,49383.0,151.9105,152.0577,151.8094,152.0301,49383.0
2022-09-20 12:00:00,165.31,165.57,165.31,165.49,48940.0,152.0301,152.2692,152.0301,152.1956,48940.0
2022-09-20 12:10:00,165.5,165.62,165.38,165.47,48742.0,152.2048,152.3152,152.0945,152.1772,48742.0
2022-09-20 12:20:00,165.48,165.52,165.14,165.14,42368.0,152.1864,152.2232,151.8737,151.8737,42368.0
2022-09-20 12:30:00,165.14,165.14,164.85,164.89,38728.0,151.8737,151.8737,151.607,151.6438,38728.0
2022-09-20 12:40:00,164.88,164.92,164.84,164.86,47595.0,151.6346,151.6714,151.5978,151.6162,47595.0
2022-09-20 12:50:00,164.87,164.95,164.85,164.88,47589.0,151.6254,151.699,151.607,151.6346,47589.0
2022-09-20 13:00:00,164.85,165.02,164.85,164.96,61005.0,151.607,151.7634,151.607,151.7082,61005.0
2022-09-20 13:10:00,164.95,164.95,164.85,164.86,51511.0,151.699,151.699,151.607,151.6162,51511.0
2022-09-20 13:20:00,164.86,164.99,164.83,164.86,129381.0,151.6162,151.7358,151.5886,151.6162,129381.0
2022-09-20 13:30:00,164.85,164.86,164.65,164.84,142740.0,151.607,151.6162,151.4231,151.5978,142740.0
2022-09-20 13:40:00,164.84,164.92,164.69,164.7,80446.0,151.5978,151.6714,151.4599,151.4691,80446.0
2022-09-20 13:50:00,164.7,164.79,164.64,164.68,161129.0,151.4691,151.5519,151.4139,151.4507,161129.0
2022-09-20 14:00:00,164.67,164.78,164.64,164.71,97451.0,151.4415,151.5427,151.4139,151.4783,97451.0
2022-09-20 14:10:00,164.7,164.8,164.52,164.8,91719.0,151.4691,151.5611,151.3035,151.5611,91719.0
2022-09-20 14:20:00,164.79,165.07,164.77,164.89,69680.0,151.5519,151.8094,151.5335,151.6438,69680.0
2022-09-20 14:30:00,164.87,164.9,164.64,164.66,180153.0,151.6254,151.653,151.4139,151.4323,180153.0
2022-09-20 14:40:00,164.67,164.92,164.61,164.81,300394.0,151.4415,151.6714,151.3863,151.5703,300394.0
2022-09-20 14:50:00,164.81,164.95,164.71,164.79,79344.0,151.5703,151.699,151.4783,151.5519,79344.0
2022-09-20 15:00:00,164.79,164.86,164.69,164.71,104929.0,151.5519,151.6162,151.4599,151.4783,104929.0
2022-09-20 15:10:00,164.72,165.0,164.69,164.94,67708.0,151.4875,151.745,151.4599,151.6898,67708.0
2022-09-20 15:20:00,164.93,165.32,164.92,165.2,86146.0,151.6806,152.0393,151.6714,151.9289,86146.0
2022-09-20 15:30:00,165.21,165.57,165.06,165.49,129575.0,151.9381,152.2692,151.8002,152.1956,129575.0
2022-09-20 15:40:00,165.49,165.61,165.25,165.25,220705.0,152.1956,152.306,151.9749,151.9749,220705.0
2022-09-20 15:50:00,165.26,165.38,164.8,164.97,558549.0,151.9841,152.0945,151.5611,151.7174,558549.0
2022-09-21 09:30:00,165.02,166.07,165.0,166.03,217311.0,151.7634,152.729,151.745,152.6922,217311.0
2022-09-21 09:40:00,166.03,166.54,166.02,166.44,100551.0,152.6922,153.1613,152.683,153.0693,100551.0
2022-09-21 09:50:00,166.47,166.7,166.36,166.69,74552.0,153.0969,153.3084,152.9957,153.2992,74552.0
2022-09-21 10:00:00,166.71,166.75,166.35,166.62,107792.0,153.3176,153.3544,152.9865,153.2348,107792.0
2022-09-21 10:10:00,166.61,166.79,166.52,166.73,180419.0,153.2257,153.3912,153.1429,153.336,180419.0
2022-09-21 10:20:00,166.72,166.8,166.5,166.59,89694.0,153.3268,153.4004,153.1245,153.2073,89694.0
2022-09-21 10:30:00,166.58,166.58,166.06,166.15,102208.0,153.1981,153.1981,152.7198,152.8026,102208.0
2022-09-21 10:40:00,166.14,166.16,166.0,166.0,81903.0,152.7934,152.8118,152.6647,152.6647,81903.0
2022-09-21 10:50:00,165.99,166.38,165.87,166.12,89590.0,152.6555,153.0141,152.5451,152.775,89590.0
2022-09-21 11:00:00,166.12,166.25,165.94,165.94,55502.0,152.775,152.8946,152.6095,152.6095,55502.0
2022-09-21 11:10:00,165.94,165.97,165.8,165.88,86147.0,152.6095,152.6371,152.4807,152.5543,86147.0
2022-09-21 11:20:00,165.88,165.92,165.69,165.72,79753.0,152.5543,152.5911,152.3796,152.4071,79753.0
2022-09-21 11:30:00,165.72,166.07,165.72,166.04,56573.0,152.4071,152.729,152.4071,152.7014,56573.0
2022-09-21 11:40:00,166.03,166.15,166.02,166.04,51300.0,152.6922,152.8026,152.683,152.7014,51300.0
2022-09-21 11:50:00,166.04,166.09,165.99,166.02,55448.0,152.7014,152.7474,152.6555,152.683,55448.0
2022-09-21 12:00:00,166.01,166.24,165.99,166.12,70850.0,152.6739,152.8854,152.6555,152.775,70850.0
2022-09-21 12:10:00,166.12,166.14,165.91,165.94,45038.0,152.775,152.7934,152.5819,152.6095,45038.0
2022-09-21 12:20:00,165.95,165.95,165.8,165.9,58649.0,152.6187,152.6187,152.4807,152.5727,58649.0
2022-09-21 12:30:00,165.9,165.94,165.84,165.9,105420.0,152.5727,152.6095,152.5175,152.5727,105420.0
2022-09-21 12:40:00,165.9,165.93,165.78,165.83,40068.0,152.5727,152.6003,152.4623,152.5083,40068.0
2022-09-21 12:50:00,165.83,165.85,165.74,165.77,28610.0,152.5083,152.5267,152.4255,152.4531,28610.0
2022-09-21 13:00:00,165.77,165.82,165.7,165.73,88267.0,152.4531,152.4991,152.3888,152.4163,88267.0
2022-09-21 13:10:00,165.72,165.73,165.64,165.66,48959.0,152.4071,152.4163,152.3336,152.352,48959.0
2022-09-21 13:20:00,165.65,165.74,165.64,165.74,57044.0,152.3428,152.4255,152.3336,152.4255,57044.0
2022-09-21 13:30:00,165.74,165.79,165.63,165.75,63056.0,152.4255,152.4715,152.3244,152.4347,63056.0
2022-09-21 13:40:00,165.75,165.75,165.64,165.67,56639.0,152.4347,152.4347,152.3336,152.3612,56639.0
2022-09-21 13:50:00,165.65,165.71,165.22,165.48,235423.0,152.3428,152.398,151.9473,152.1864,235423.0
2022-09-21 14:00:00,165.49,165.55,163.97,165.28,336669.0,152.1956,152.2508,150.7977,152.0025,336669.0
2022-09-21 14:10:00,165.22,165.26,164.32,164.69,115025.0,151.9473,151.9841,151.1196,151.4599,115025.0
2022-09-21 14:20:00,164.69,165.1,164.65,164.86,136970.0,151.4599,151.837,151.4231,151.6162,136970.0
2022-09-21 14:30:00,164.85,165.47,164.64,165.38,263836.0,151.607,152.1772,151.4139,152.0945,263836.0
2022-09-21 14:40:00,165.39,166.53,165.29,166.0,271790.0,152.1037,153.1521,152.0117,152.6647,271790.0
2022-09-21 14:50:00,166.0,166.14,165.61,165.87,255816.0,152.6647,152.7934,152.306,152.5451,255816.0
2022-09-21 15:00:00,165.9,166.02,165.42,165.44,273223.0,152.5727,152.683,152.1312,152.1496,273223.0
2022-09-21 15:10:00,165.45,165.88,164.61,165.42,129759.0,152.1588,152.5543,151.3863,152.1312,129759.0
2022-09-21 15:20:00,165.42,165.42,164.8,164.84,101367.0,152.1312,152.1312,151.5611,151.5978,101367.0
2022-09-21 15:30:00,164.84,164.93,164.08,164.08,171725.0,151.5978,151.6806,150.8989,150.8989,171725.0
2022-09-21 15:40:00,164.08,164.19,163.37,163.39,262192.0,150.8989,151.0001,150.2459,150.2643,262192.0
2022-09-21 15:50:00,163.41,163.97,163.24,163.24,372791.0,150.2827,150.7977,150.1264,150.1264,372791.0
2022-09-22 09:30:00,163.15,163.82,162.83,163.39,226805.0,150.0436,150.6598,149.7493,150.2643,226805.0
2022-09-22 09:40:00,163.39,164.12,163.35,164.12,141010.0,150.2643,150.9357,150.2275,150.9357,141010.0
2022-09-22 09:50:00,164.12,164.87,164.06,164.59,165121.0,150.9357,151.6254,150.8805,151.3679,165121.0
2022-09-22 10:00:00,164.6,164.96,164.25,164.93,129672.0,151.3771,151.7082,151.0552,151.6806,129672.0
2022-09-22 10:10:00,164.91,165.42,164.89,165.1,140323.0,151.6622,152.1312,151.6438,151.837,140323.0
2022-09-22 10:20:00,165.12,165.67,165.01,165.6,134849.0,151.8553,152.3612,151.7542,152.2968,134849.0
2022-09-22 10:30:00,165.63,165.92,165.42,165.79,104517.0,152.3244,152.5911,152.1312,152.4715,104517.0
2022-09-22 10:40:00,165.8,166.53,165.79,166.49,135841.0,152.4807,153.1521,152.4715,153.1153,135841.0
2022-09-22 10:50:00,166.51,166.51,165.93,165.93,138442.0,153.1337,153.1337,152.6003,152.6003,138442.0
2022-09-22 11:00:00,165.92,166.1,165.75,165.95,174611.0,152.5911,152.7566,152.4347,152.6187,174611.0
2022-09-22 11:10:00,165.95,166.18,165.84,165.97,114212.0,152.6187,152.8302,152.5175,152.6371,114212.0
2022-09-22 11:20:00,165.91,166.29,165.85,166.2,74841.0,152.5819,152.9314,152.5267,152.8486,74841.0
2022-09-22 11:30:00,166.19,166.33,165.88,166.26,84475.0,152.8394,152.9681,152.5543,152.9038,84475.0
2022-09-22 11:40:00,166.26,166.54,166.11,166.4,94224.0,152.9038,153.1613,152.7658,153.0325,94224.0
2022-09-22 11:50:00,166.41,166.57,166.19,166.28,68982.0,153.0417,153.1889,152.8394,152.9222,68982.0
2022-09-22 12:00:00,166.28,166.6,166.25,166.56,65924.0,152.9222,153.2165,152.8946,153.1797,65924.0
2022-09-22 12:10:00,166.56,166.59,166.32,166.45,88579.0,153.1797,153.2073,152.9589,153.0785,88579.0
2022-09-22 12:20:00,166.46,166.92,166.43,166.65,125409.0,153.0877,153.5107,153.0601,153.2624,125409.0
2022-09-22 12:30:00,166.65,166.78,166.47,166.74,71511.0,153.2624,153.382,153.0969,153.3452,71511.0
2022-09-22 12:40:00,166.73,166.76,166.51,166.64,78433.0,153.336,153.3636,153.1337,153.2532,78433.0
2022-09-22 12:50:00,166.64,166.92,166.64,166.75,79426.0,153.2532,153.5107,153.2532,153.3544,79426.0
2022-09-22 13:00:00,166.74,166.79,166.48,166.5,78283.0,153.3452,153.3912,153.1061,153.1245,78283.0
2022-09-22 13:10:00,166.5,166.61,166.24,166.45,68342.0,153.1245,153.2257,152.8854,153.0785,68342.0
2022-09-22 13:20:00,166.44,166.8,166.41,166.79,69288.0,153.0693,153.4004,153.0417,153.3912,69288.0
2022-09-22 13:30:00,166.8,166.92,166.66,166.67,86455.0,153.4004,153.5107,153.2716,153.2808,86455.0
2022-09-22 13:40:00,166.66,166.88,166.54,166.83,78291.0,153.2716,153.474,153.1613,153.428,78291.0
2022-09-22 13:50:00,166.84,167.03,166.75,166.87,92753.0,153.4372,153.6119,153.3544,153.4648,92753.0
2022-09-22 14:00:00,166.86,167.02,166.73,166.91,77934.0,153.4556,153.6027,153.336,153.5016,77934.0
2022-09-22 14:10:00,166.93,167.05,166.85,166.96,82084.0,153.5199,153.6303,153.4464,153.5475,82084.0
2022-09-22 14:20:00,166.97,166.97,166.79,166.83,131089.0,153.5567,153.5567,153.3912,153.428,131089.0
2022-09-22 14:30:00,166.83,166.97,166.67,166.95,118682.0,153.428,153.5567,153.2808,153.5383,118682.0
2022-09-22 14:40:00,166.97,166.99,166.52,166.68,90576.0,153.5567,153.5751,153.1429,153.29,90576.0
2022-09-22 14:50:00,166.69,167.1,166.69,166.98,106371.0,153.2992,153.6763,153.2992,153.5659,106371.0
2022-09-22 15:00:00,166.98,167.09,166.89,166.95,58593.0,153.5659,153.6671,153.4832,153.5383,58593.0
2022-09-22 15:10:00,166.99,167.07,166.62,166.64,67086.0,153.5751,153.6487,153.2348,153.2532,67086.0
2022-09-22 15:20:00,166.65,166.69,166.38,166.69,109184.0,153.2624,153.2992,153.0141,153.2992,109184.0
2022-09-22 15:30:00,166.7,166.95,166.64,166.7,214526.0,153.3084,153.5383,153.2532,153.3084,214526.0
2022-09-22 15:40:00,166.7,167.16,166.67,167.1,264286.0,153.3084,153.7315,153.2808,153.6763,264286.0
2022-09-22 15:50:00,167.09,167.11,166.09,166.13,603635.0,153.6671,153.6855,152.7474,152.7842,603635.0
2022-09-23 09:30:00,165.74,166.0,164.66,165.4,310845.0,152.4255,152.6647,151.4323,152.1129,310845.0
2022-09-23 09:40:00,165.42,166.55,165.36,166.25,168759.0,152.1312,153.1705,152.0761,152.8946,168759.0
2022-09-23 09:50:00,166.26,166.43,165.41,166.35,159683.0,152.9038,153.0601,152.1221,152.9865,159683.0
2022-09-23 10:00:00,166.35,166.96,166.07,166.72,209477.0,152.9865,153.5475,152.729,153.3268,209477.0
2022-09-23 10:10:00,166.73,167.44,166.73,167.43,303582.0,153.336,153.989,153.336,153.9798,303582.0
2022-09-23 10:20:00,167.41,167.44,166.99,167.09,209875.0,153.9614,153.989,153.5751,153.6671,209875.0
2022-09-23 10:30:00,167.08,167.48,166.93,167.28,199339.0,153.6579,154.0258,153.5199,153.8418,199339.0
2022-09-23 10:40:00,167.27,167.27,166.84,166.95,154601.0,153.8326,153.8326,153.4372,153.5383,154601.0
2022-09-23 10:50:00,166.95,167.23,166.76,166.79,229247.0,153.5383,153.7958,153.3636,153.3912,229247.0
2022-09-23 11:00:00,166.79,167.1,166.77,166.84,172955.0,153.3912,153.6763,153.3728,153.4372,172955.0
2022-09-23 11:10:00,166.83,166.87,166.24,166.44,233940.0,153.428,153.4648,152.8854,153.0693,233940.0
2022-09-23 11:20:00,166.44,166.5,165.93,166.02,116722.0,153.0693,153.1245,152.6003,152.683,116722.0
2022-09-23 11:30:00,166.03,166.17,165.73,166.13,98574.0,152.6922,152.821,152.4163,152.7842,98574.0
2022-09-23 11:40:00,166.15,166.44,165.95,166.11,133402.0,152.8026,153.0693,152.6187,152.7658,133402.0
2022-09-23 11:50:00,166.1,166.25,166.05,166.14,78336.0,152.7566,152.8946,152.7106,152.7934,78336.0
2022-09-23 12:00:00,166.14,166.18,165.55,165.75,75015.0,152.7934,152.8302,152.2508,152.4347,75015.0
2022-09-23 12:10:00,165.75,165.91,165.68,165.9,70073.0,152.4347,152.5819,152.3704,152.5727,70073.0
2022-09-23 12:20:00,165.89,165.95,165.5,165.52,59636.0,152.5635,152.6187,152.2048,152.2232,59636.0
2022-09-23 12:30:00,165.51,165.76,165.33,165.72,70014.0,152.214,152.4439,152.0485,152.4071,70014.0
2022-09-23 12:40:00,165.73,166.12,165.72,166.03,97151.0,152.4163,152.775,152.4071,152.6922,97151.0
2022-09-23 12:50:00,166.03,166.24,165.96,166.22,78201.0,152.6922,152.8854,152.6279,152.867,78201.0
2022-09-23 13:00:00,166.21,166.35,166.11,166.19,63617.0,152.8578,152.9865,152.7658,152.8394,63617.0
2022-09-23 13:10:00,166.19,166.43,166.19,166.27,63995.0,152.8394,153.0601,152.8394,152.913,63995.0
2022-09-23 13:20:00,166.27,166.28,165.9,165.97,57549.0,152.913,152.9222,152.5727,152.6371,57549.0
2022-09-23 13:30:00,165.98,166.3,165.97,166.1,100597.0,152.6463,152.9406,152.6371,152.7566,100597.0
2022-09-23 13:40:00,166.12,166.35,166.01,166.19,65600.0,152.775,152.9865,152.6739,152.8394,65600.0
2022-09-23 13:50:00,166.17,166.47,166.16,166.41,70227.0,152.821,153.0969,152.8118,153.0417,70227.0
2022-09-23 14:00:00,166.4,166.68,166.27,166.3,76100.0,153.0325,153.29,152.913,152.9406,76100.0
2022-09-23 14:10:00,166.31,166.33,165.79,165.95,104633.0,152.9498,152.9681,152.4715,152.6187,104633.0
2022-09-23 14:20:00,165.96,166.09,165.91,165.93,121045.0,152.6279,152.7474,152.5819,152.6003,121045.0
2022-09-23 14:30:00,165.92,165.92,165.58,165.77,116808.0,152.5911,152.5911,152.2784,152.4531,116808.0
2022-09-23 14:40:00,165.77,166.24,165.68,166.16,93576.0,152.4531,152.8854,152.3704,152.8118,93576.0
2022-09-23 14:50:00,166.16,166.21,165.57,165.69,119298.0,152.8118,152.8578,152.2692,152.3796,119298.0
2022-09-23 15:00:00,165.7,166.24,165.54,166.12,141097.0,152.3888,152.8854,152.2416,152.775,141097.0
2022-09-23 15:10:00,166.14,166.68,166.07,166.57,271241.0,152.7934,153.29,152.729,153.1889,271241.0
2022-09-23 15:20:00,166.58,166.77,166.35,166.75,184395.0,153.1981,153.3728,152.9865,153.3544,184395.0
2022-09-23 15:30:00,166.75,167.13,166.71,167.13,285186.0,153.3544,153.7039,153.3176,153.7039,285186.0
2022-09-23 15:40:00,167.14,167.33,166.87,166.91,347832.0,153.7131,153.8878,153.4648,153.5016,347832.0
2022-09-23 15:50:00,166.91,167.0,166.22,166.86,645655.0,153.5016,153.5843,152.867,153.4556,645655.0
2022-09-26 09:30:00,165.8,166.29,164.49,164.5,380990.0,152.4807,152.9314,151.276,151.2852,380990.0
2022-09-26 09:40:00,164.51,165.34,164.38,164.93,226864.0,151.2944,152.0577,151.1748,151.6806,226864.0
2022-09-26 09:50:00,164.94,165.07,164.74,164.93,174835.0,151.6898,151.8094,151.5059,151.6806,174835.0
2022-09-26 10:00:00,164.92,165.3,164.83,165.22,119106.0,151.6714,152.0209,151.5886,151.9473,119106.0
2022-09-26 10:10:00,165.2,165.53,164.86,165.41,105586.0,151.9289,152.2324,151.6162,152.1221,105586.0
2022-09-26 10:20:00,165.42,165.66,165.22,165.66,57914.0,152.1312,152.352,151.9473,152.352,57914.0
2022-09-26 10:30:00,165.61,165.81,165.45,165.68,66510.0,152.306,152.4899,152.1588,152.3704,66510.0
2022-09-26 10:40:00,165.68,166.11,165.66,165.85,83673.0,152.3704,152.7658,152.352,152.5267,83673.0
2022-09-26 10:50:00,165.81,166.33,165.8,166.24,85183.0,152.4899,152.9681,152.4807,152.8854,85183.0
2022-09-26 11:00:00,166.24,166.84,166.23,166.38,128040.0,152.8854,153.4372,152.8762,153.0141,128040.0
2022-09-26 11:10:00,166.36,166.79,166.16,166.59,150767.0,152.9957,153.3912,152.8118,153.2073,150767.0
2022-09-26 11:20:00,166.58,166.58,166.08,166.1,108605.0,153.1981,153.1981,152.7382,152.7566,108605.0
2022-09-26 11:30:00,166.1,166.19,165.79,165.92,91819.0,152.7566,152.8394,152.4715,152.5911,91819.0
2022-09-26 11:40:00,165.91,166.41,165.85,166.4,70418.0,152.5819,153.0417,152.5267,153.0325,70418.0
2022-09-26 11:50:00,166.39,166.53,166.13,166.49,80724.0,153.0233,153.1521,152.7842,153.1153,80724.0
2022-09-26 12:00:00,166.49,166.53,166.1,166.28,83659.0,153.1153,153.1521,152.7566,152.9222,83659.0
2022-09-26 12:10:00,166.28,166.28,165.91,165.92,65688.0,152.9222,152.9222,152.5819,152.5911,65688.0
2022-09-26 12:20:00,165.9,165.95,165.72,165.89,75451.0,152.5727,152.6187,152.4071,152.5635,75451.0
2022-09-26 12:30:00,165.88,165.98,165.59,165.72,71100.0,152.5543,152.6463,152.2876,152.4071,71100.0
2022-09-26 12:40:00,165.7,165.9,165.53,165.79,102674.0,152.3888,152.5727,152.2324,152.4715,102674.0
2022-09-26 12:50:00,165.81,166.08,165.78,165.96,57133.0,152.4899,152.7382,152.4623,152.6279,57133.0
2022-09-26 13:00:00,165.98,165.98,165.38,165.41,54121.0,152.6463,152.6463,152.0945,152.1221,54121.0
2022-09-26 13:10:00,165.41,165.41,165.06,165.22,69772.0,152.1221,152.1221,151.8002,151.9473,69772.0
2022-09-26 13:20:00,165.22,165.3,165.02,165.17,67791.0,151.9473,152.0209,151.7634,151.9013,67791.0
2022-09-26 13:30:00,165.15,165.67,165.15,165.62,83182.0,151.8829,152.3612,151.8829,152.3152,83182.0
2022-09-26 13:40:00,165.63,165.86,165.56,165.64,125482.0,152.3244,152.5359,152.26,152.3336,125482.0
2022-09-26 13:50:00,165.62,165.75,165.3,165.33,69643.0,152.3152,152.4347,152.0209,152.0485,69643.0
2022-09-26 14:00:00,165.31,165.67,165.3,165.64,116859.0,152.0301,152.3612,152.0209,152.3336,116859.0
2022-09-26 14:10:00,165.65,165.81,165.62,165.66,81261.0,152.3428,152.4899,152.3152,152.352,81261.0
2022-09-26 14:20:00,165.66,165.71,165.14,165.15,94682.0,152.352,152.398,151.8737,151.8829,94682.0
2022-09-26 14:30:00,165.04,165.33,165.04,165.22,86410.0,151.7818,152.0485,151.7818,151.9473,86410.0
2022-09-26 14:40:00,165.21,165.62,165.13,165.59,78795.0,151.9381,152.3152,151.8645,152.2876,78795.0
2022-09-26 14:50:00,165.56,165.72,165.51,165.57,91680.0,152.26,152.4071,152.214,152.2692,91680.0
2022-09-26 15:00:00,165.59,165.78,165.4,165.7,118776.0,152.2876,152.4623,152.1129,152.3888,118776.0
2022-09-26 15:10:00,165.67,165.69,165.35,165.59,88397.0,152.3612,152.3796,152.0669,152.2876,88397.0
2022-09-26 15:20:00,165.59,165.72,165.53,165.66,128117.0,152.2876,152.4071,152.2324,152.352,128117.0
2022-09-26 15:30:00,165.67,165.98,165.54,165.77,202107.0,152.3612,152.6463,152.2416,152.4531,202107.0
2022-09-26 15:40:00,165.77,166.31,165.75,166.3,236888.0,152.4531,152.9498,152.4347,152.9406,236888.0
2022-09-26 15:50:00,166.31,166.84,165.62,165.81,630758.0,152.9498,153.4372,152.3152,152.4899,630758.0
2022-09-27 09:30:00,166.36,166.73,165.8,166.7,242474.0,152.9957,153.336,152.4807,153.3084,242474.0
2022-09-27 09:40:00,166.7,167.67,166.65,167.17,171592.0,153.3084,154.2005,153.2624,153.7407,171592.0
2022-09-27 09:50:00,167.19,167.23,166.47,166.5,91366.0,153.7591,153.7958,153.0969,153.1245,91366.0
2022-09-27 10:00:00,166.53,166.55,166.06,166.14,146304.0,153.1521,153.1705,152.7198,152.7934,146304.0
2022-09-27 10:10:00,166.13,166.26,165.78,165.99,73268.0,152.7842,152.9038,152.4623,152.6555,73268.0
2022-09-27 10:20:00,165.99,166.22,165.76,165.76,105412.0,152.6555,152.867,152.4439,152.4439,105412.0
2022-09-27 10:30:00,165.77,166.19,165.67,166.1,99035.0,152.4531,152.8394,152.3612,152.7566,99035.0
2022-09-27 10:40:00,166.09,166.81,166.05,166.81,121662.0,152.7474,153.4096,152.7106,153.4096,121662.0
2022-09-27 10:50:00,166.81,166.87,165.95,165.96,147597.0,153.4096,153.4648,152.6187,152.6279,147597.0
2022-09-27 11:00:00,165.93,166.15,165.69,166.09,151392.0,152.6003,152.8026,152.3796,152.7474,151392.0
2022-09-27 11:10:00,166.09,166.11,165.79,165.92,120034.0,152.7474,152.7658,152.4715,152.5911,120034.0
2022-09-27 11:20:00,165.92,166.0,165.12,165.37,123269.0,152.5911,152.6647,151.8553,152.0853,123269.0
2022-09-27 11:30:00,165.37,165.64,165.35,165.48,177570.0,152.0853,152.3336,152.0669,152.1864,177570.0
2022-09-27 11:40:00,165.48,165.59,165.21,165.25,138693.0,152.1864,152.2876,151.9381,151.9749,138693.0
2022-09-27 11:50:00,165.23,165.39,165.06,165.06,134582.0,151.9565,152.1037,151.8002,151.8002,134582.0
2022-09-27 12:00:00,165.06,165.21,164.73,164.77,92098.0,151.8002,151.9381,151.4967,151.5335,92098.0
2022-09-27 12:10:00,164.77,164.78,164.44,164.5,81658.0,151.5335,151.5427,151.23,151.2852,81658.0
2022-09-27 12:20:00,164.5,164.66,164.4,164.54,77931.0,151.2852,151.4323,151.1932,151.3219,77931.0
2022-09-27 12:30:00,164.53,164.74,164.46,164.68,80596.0,151.3127,151.5059,151.2484,151.4507,80596.0
2022-09-27 12:40:00,164.66,165.07,164.63,165.07,74688.0,151.4323,151.8094,151.4047,151.8094,74688.0
2022-09-27 12:50:00,165.06,165.06,164.63,164.91,75206.0,151.8002,151.8002,151.4047,151.6622,75206.0
2022-09-27 13:00:00,164.89,164.94,164.6,164.75,95539.0,151.6438,151.6898,151.3771,151.5151,95539.0
2022-09-27 13:10:00,164.78,165.21,164.68,165.1,76363.0,151.5427,151.9381,151.4507,151.837,76363.0
2022-09-27 13:20:00,165.09,165.19,164.92,165.11,57975.0,151.8278,151.9197,151.6714,151.8462,57975.0
2022-09-27 13:30:00,165.1,165.3,164.98,165.17,81454.0,151.837,152.0209,151.7266,151.9013,81454.0
2022-09-27 13:40:00,165.17,165.17,164.83,165.0,90001.0,151.9013,151.9013,151.5886,151.745,90001.0
2022-09-27 13:50:00,165.0,165.07,164.72,165.03,68767.0,151.745,151.8094,151.4875,151.7726,68767.0
2022-09-27 14:00:00,165.02,165.3,164.99,165.14,101595.0,151.7634,152.0209,151.7358,151.8737,101595.0
2022-09-27 14:10:00,165.11,165.18,164.86,165.0,77711.0,151.8462,151.9105,151.6162,151.745,77711.0
2022-09-27 14:20:00,165.0,165.37,164.98,165.37,92545.0,151.745,152.0853,151.7266,152.0853,92545.0
2022-09-27 14:30:00,165.36,165.67,165.18,165.61,93650.0,152.0761,152.3612,151.9105,152.306,93650.0
2022-09-27 14:40:00,165.6,166.17,165.59,166.14,244652.0,152.2968,152.821,152.2876,152.7934,244652.0
2022-09-27 14:50:00,166.12,166.19,165.62,165.65,101627.0,152.775,152.8394,152.3152,152.3428,101627.0
2022-09-27 15:00:00,165.6,165.6,165.21,165.4,103011.0,152.2968,152.2968,151.9381,152.1129,103011.0
2022-09-27 15:10:00,165.39,165.39,165.11,165.32,110093.0,152.1037,152.1037,151.8462,152.0393,110093.0
2022-09-27 15:20:00,165.31,165.31,165.02,165.11,99665.0,152.0301,152.0301,151.7634,151.8462,99665.0
2022-09-27 15:30:00,165.12,165.13,164.66,164.74,196628.0,151.8553,151.8645,151.4323,151.5059,196628.0
2022-09-27 15:40:00,164.73,165.11,164.66,165.0,226493.0,151.4967,151.8462,151.4323,151.745,226493.0
2022-09-27 15:50:00,164.97,165.35,164.74,164.96,369841.0,151.7174,152.0669,151.5059,151.7082,369841.0
2022-09-28 09:30:00,166.4,166.74,165.73,165.91,290938.0,153.0325,153.3452,152.4163,152.5819,290938.0
2022-09-28 09:40:00,165.93,166.3,165.61,165.84,222215.0,152.6003,152.9406,152.306,152.5175,222215.0
2022-09-28 09:50:00,165.87,165.97,165.51,165.59,91748.0,152.5451,152.6371,152.214,152.2876,91748.0
2022-09-28 10:00:00,165.59,166.03,165.14,165.33,126117.0,152.2876,152.6922,151.8737,152.0485,126117.0
2022-09-28 10:10:00,165.34,165.62,165.1,165.3,112890.0,152.0577,152.3152,151.837,152.0209,112890.0
2022-09-28 10:20:00,165.3,166.15,165.23,166.15,119809.0,152.0209,152.8026,151.9565,152.8026,119809.0
2022-09-28 10:30:00,166.16,166.43,165.97,166.0,133050.0,152.8118,153.0601,152.6371,152.6647,133050.0
2022-09-28 10:40:00,166.0,166.35,165.9,166.34,103331.0,152.6647,152.9865,152.5727,152.9773,103331.0
2022-09-28 10:50:00,166.32,166.79,166.12,166.68,152170.0,152.9589,153.3912,152.775,153.29,152170.0
2022-09-28 11:00:00,166.69,166.8,166.23,166.34,188847.0,153.2992,153.4004,152.8762,152.9773,188847.0
2022-09-28 11:10:00,166.35,166.56,166.27,166.37,64838.0,152.9865,153.1797,152.913,153.0049,64838.0
2022-09-28 11:20:00,166.38,166.79,166.29,166.43,60450.0,153.0141,153.3912,152.9314,153.0601,60450.0
2022-09-28 11:30:00,166.44,166.52,166.25,166.32,75762.0,153.0693,153.1429,152.8946,152.9589,75762.0
2022-09-28 11:40:00,166.33,166.42,166.13,166.28,41394.0,152.9681,153.0509,152.7842,152.9222,41394.0
2022-09-28 11:50:00,166.28,166.62,166.25,166.6,71188.0,152.9222,153.2348,152.8946,153.2165,71188.0
2022-09-28 12:00:00,166.61,166.77,166.44,166.44,78130.0,153.2257,153.3728,153.0693,153.0693,78130.0
2022-09-28 12:10:00,166.45,166.72,166.32,166.61,80389.0,153.0785,153.3268,152.9589,153.2257,80389.0
2022-09-28 12:20:00,166.63,166.82,166.56,166.72,51136.0,153.244,153.4188,153.1797,153.3268,51136.0
2022-09-28 12:30:00,166.76,167.12,166.76,166.97,64374.0,153.3636,153.6947,153.3636,153.5567,64374.0
2022-09-28 12:40:00,166.97,167.25,166.88,167.07,64314.0,153.5567,153.8142,153.474,153.6487,64314.0
2022-09-28 12:50:00,167.08,167.26,166.92,166.92,55131.0,153.6579,153.8234,153.5107,153.5107,55131.0
2022-09-28 13:00:00,166.94,167.09,166.72,166.98,79111.0,153.5291,153.6671,153.3268,153.5659,79111.0
2022-09-28 13:10:00,166.97,167.27,166.93,167.18,62716.0,153.5567,153.8326,153.5199,153.7499,62716.0
2022-09-28 13:20:00,167.19,167.2,166.79,166.84,77049.0,153.7591,153.7683,153.3912,153.4372,77049.0
2022-09-28 13:30:00,166.83,166.86,166.68,166.83,59343.0,153.428,153.4556,153.29,153.428,59343.0
2022-09-28 13:40:00,166.83,166.84,166.5,166.51,48441.0,153.428,153.4372,153.1245,153.1337,48441.0
2022-09-28 13:50:00,166.52,166.53,166.39,166.42,67113.0,153.1429,153.1521,153.0233,153.0509,67113.0
2022-09-28 14:00:00,166.43,166.52,166.39,166.42,81812.0,153.0601,153.1429,153.0233,153.0509,81812.0
2022-09-28 14:10:00,166.41,166.41,166.09,166.25,138870.0,153.0417,153.0417,152.7474,152.8946,138870.0
2022-09-28 14:20:00,166.25,166.33,166.03,166.2,114673.0,152.8946,152.9681,152.6922,152.8486,114673.0
2022-09-28 14:30:00,166.18,166.49,166.15,166.4,71047.0,152.8302,153.1153,152.8026,153.0325,71047.0
2022-09-28 14:40:00,166.38,166.38,166.2,166.29,75988.0,153.0141,153.0141,152.8486,152.9314,75988.0
2022-09-28 14:50:00,166.31,166.38,166.07,166.11,143416.0,152.9498,153.0141,152.729,152.7658,143416.0
2022-09-28 15:00:00,166.1,166.68,166.08,166.55,125218.0,152.7566,153.29,152.7382,153.1705,125218.0
2022-09-28 15:10:00,166.53,166.57,166.37,166.5,116409.0,153.1521,153.1889,153.0049,153.1245,116409.0
2022-09-28 15:20:00,166.52,166.7,166.44,166.53,103417.0,153.1429,153.3084,153.0693,153.1521,103417.0
2022-09-28 15:30:00,166.56,166.92,166.54,166.84,111389.0,153.1797,153.5107,153.1613,153.4372,111389.0
2022-09-28 15:40:00,166.84,167.27,166.82,167.24,267821.0,153.4372,153.8326,153.4188,153.805,267821.0
2022-09-28 15:50:00,167.2,167.38,166.44,166.53,716245.0,153.7683,153.9338,153.0693,153.1521,716245.0
2022-09-29 09:30:00,165.99,167.17,165.22,165.24,314744.0,152.6555,153.7407,151.9473,151.9657,314744.0
2022-09-29 09:40:00,165.24,165.48,164.85,165.07,218282.0,151.9657,152.1864,151.607,151.8094,218282.0
2022-09-29 09:50:00,165.09,165.13,164.48,164.48,250895.0,151.8278,151.8645,151.2668,151.2668,250895.0
2022-09-29 10:00:00,164.49,164.59,164.03,164.11,157022.0,151.276,151.3679,150.8529,150.9265,157022.0
2022-09-29 10:10:00,164.09,164.42,164.0,164.08,70850.0,150.9081,151.2116,150.8253,150.8989,70850.0
2022-09-29 10:20:00,164.04,164.42,163.99,164.34,96582.0,150.8621,151.2116,150.8161,151.138,96582.0
2022-09-29 10:30:00,164.32,164.86,164.27,164.28,92438.0,151.1196,151.6162,151.0736,151.0828,92438.0
2022-09-29 10:40:00,164.25,164.4,164.19,164.3,86267.0,151.0552,151.1932,151.0001,151.1012,86267.0
2022-09-29 10:50:00,164.32,164.85,164.32,164.81,106943.0,151.1196,151.607,151.1196,151.5703,106943.0
2022-09-29 11:00:00,164.81,165.2,164.57,165.08,91957.0,151.5703,151.9289,151.3495,151.8186,91957.0
2022-09-29 11:10:00,165.08,165.08,164.54,164.7,78091.0,151.8186,151.8186,151.3219,151.4691,78091.0
2022-09-29 11:20:00,164.7,164.72,164.24,164.47,132245.0,151.4691,151.4875,151.046,151.2576,132245.0
2022-09-29 11:30:00,164.46,165.0,164.38,164.78,69167.0,151.2484,151.745,151.1748,151.5427,69167.0
2022-09-29 11:40:00,164.77,165.15,164.69,164.95,55965.0,151.5335,151.8829,151.4599,151.699,55965.0
2022-09-29 11:50:00,164.96,165.21,164.94,164.96,50686.0,151.7082,151.9381,151.6898,151.7082,50686.0
2022-09-29 12:00:00,164.91,164.96,164.74,164.94,56645.0,151.6622,151.7082,151.5059,151.6898,56645.0
2022-09-29 12:10:00,164.92,165.03,164.7,164.78,136439.0,151.6714,151.7726,151.4691,151.5427,136439.0
2022-09-29 12:20:00,164.79,164.96,164.68,164.73,63190.0,151.5519,151.7082,151.4507,151.4967,63190.0
2022-09-29 12:30:00,164.71,164.93,164.67,164.84,47379.0,151.4783,151.6806,151.4415,151.5978,47379.0
2022-09-29 12:40:00,164.82,164.98,164.67,164.81,29802.0,151.5794,151.7266,151.4415,151.5703,29802.0
2022-09-29 12:50:00,164.8,164.88,164.53,164.53,35422.0,151.5611,151.6346,151.3127,151.3127,35422.0
2022-09-29 13:00:00,164.52,164.53,164.32,164.34,39137.0,151.3035,151.3127,151.1196,151.138,39137.0
2022-09-29 13:10:00,164.34,164.41,164.23,164.23,75970.0,151.138,151.2024,151.0368,151.0368,75970.0
2022-09-29 13:20:00,164.24,164.33,164.11,164.28,44599.0,151.046,151.1288,150.9265,151.0828,44599.0
2022-09-29 13:30:00,164.26,164.65,164.14,164.47,48232.0,151.0644,151.4231,150.9541,151.2576,48232.0
2022-09-29 13:40:00,164.44,164.62,164.41,164.61,39571.0,151.23,151.3955,151.2024,151.3863,39571.0
2022-09-29 13:50:00,164.62,164.63,164.25,164.32,48482.0,151.3955,151.4047,151.0552,151.1196,48482.0
2022-09-29 14:00:00,164.3,164.33,164.04,164.23,83473.0,151.1012,151.1288,150.8621,151.0368,83473.0
2022-09-29 14:10:00,164.22,164.31,164.11,164.13,82327.0,151.0276,151.1104,150.9265,150.9449,82327.0
2022-09-29 14:20:00,164.12,164.5,164.08,164.42,80018.0,150.9357,151.2852,150.8989,151.2116,80018.0
2022-09-29 14:30:00,164.43,164.5,164.23,164.4,66036.0,151.2208,151.2852,151.0368,151.1932,66036.0
2022-09-29 14:40:00,164.38,164.4,164.2,164.23,128237.0,151.1748,151.1932,151.0093,151.0368,128237.0
2022-09-29 14:50:00,164.23,164.24,163.91,163.93,106567.0,151.0368,151.046,150.7426,150.7609,106567.0
2022-09-29 15:00:00,163.93,164.33,163.89,164.18,131215.0,150.7609,151.1288,150.7242,150.9909,131215.0
2022-09-29 15:10:00,164.18,164.59,164.1,164.43,196257.0,150.9909,151.3679,150.9173,151.2208,196257.0
2022-09-29 15:20:00,164.41,164.51,164.22,164.34,135781.0,151.2024,151.2944,151.0276,151.138,135781.0
2022-09-29 15:30:00,164.34,164.73,164.33,164.59,181588.0,151.138,151.4967,151.1288,151.3679,181588.0
2022-09-29 15:40:00,164.59,164.71,164.36,164.55,195607.0,151.3679,151.4783,151.1564,151.3311,195607.0
2022-09-29 15:50:00,164.55,164.84,164.4,164.63,385271.0,151.3311,151.5978,151.1932,151.4047,385271.0
2022-09-30 09:30:00,165.0,165.74,164.39,165.06,272121.0,151.745,152.4255,151.184,151.8002,272121.0
2022-09-30 09:40:00,165.03,165.16,164.09,164.09,111989.0,151.7726,151.8921,150.9081,150.9081,111989.0
2022-09-30 09:50:00,164.04,164.99,163.97,164.97,115318.0,150.8621,151.7358,150.7977,151.7174,115318.0
2022-09-30 10:00:00,164.96,165.29,164.37,164.42,109226.0,151.7082,152.0117,151.1656,151.2116,109226.0
2022-09-30 10:10:00,164.39,164.7,164.05,164.61,141487.0,151.184,151.4691,150.8713,151.3863,141487.0
2022-09-30 10:20:00,164.62,164.65,164.32,164.53,69452.0,151.3955,151.4231,151.1196,151.3127,69452.0
2022-09-30 10:30:00,164.53,164.8,164.53,164.75,94294.0,151.3127,151.5611,151.3127,151.5151,94294.0
2022-09-30 10:40:00,164.77,165.0,164.62,164.86,99810.0,151.5335,151.745,151.3955,151.6162,99810.0
2022-09-30 10:50:00,164.87,164.97,164.39,164.44,39608.0,151.6254,151.7174,151.184,151.23,39608.0
2022-09-30 11:00:00,164.43,165.15,164.39,165.11,72024.0,151.2208,151.8829,151.184,151.8462,72024.0
2022-09-30 11:10:00,165.11,165.35,165.05,165.22,39305.0,151.8462,152.0669,151.791,151.9473,39305.0
2022-09-30 11:20:00,165.27,165.47,165.22,165.31,59090.0,151.9933,152.1772,151.9473,152.0301,59090.0
2022-09-30 11:30:00,165.32,165.37,165.0,165.05,54880.0,152.0393,152.0853,151.745,151.791,54880.0
2022-09-30 11:40:00,165.05,165.08,164.49,164.57,51269.0,151.791,151.8186,151.276,151.3495,51269.0
2022-09-30 11:50:00,164.52,164.72,164.45,164.71,41271.0,151.3035,151.4875,151.2392,151.4783,41271.0
2022-09-30 12:00:00,164.72,164.76,164.35,164.35,69094.0,151.4875,151.5243,151.1472,151.1472,69094.0
2022-09-30 12:10:00,164.3,164.93,164.29,164.83,47233.0,151.1012,151.6806,151.092,151.5886,47233.0
2022-09-30 12:20:00,164.83,165.0,164.74,164.9,44789.0,151.5886,151.745,151.5059,151.653,44789.0
2022-09-30 12:30:00,164.9,165.04,164.88,164.92,27505.0,151.653,151.7818,151.6346,151.6714,27505.0
2022-09-30 12:40:00,164.92,164.96,164.66,164.7,29823.0,151.6714,151.7082,151.4323,151.4691,29823.0
2022-09-30 12:50:00,164.7,164.77,164.54,164.72,18176.0,151.4691,151.5335,151.3219,151.4875,18176.0
2022-09-30 13:00:00,164.7,164.86,164.57,164.69,30029.0,151.4691,151.6162,151.3495,151.4599,30029.0
2022-09-30 13:10:00,164.72,164.79,164.57,164.65,22996.0,151.4875,151.5519,151.3495,151.4231,22996.0
2022-09-30 13:20:00,164.64,164.92,164.64,164.77,36738.0,151.4139,151.6714,151.4139,151.5335,36738.0
2022-09-30 13:30:00,164.78,164.9,164.63,164.72,63406.0,151.5427,151.653,151.4047,151.4875,63406.0
2022-09-30 13:40:00,164.72,164.82,164.49,164.5,29178.0,151.4875,151.5794,151.276,151.2852,29178.0
2022-09-30 13:50:00,164.5,164.7,164.45,164.45,33461.0,151.2852,151.4691,151.2392,151.2392,33461.0
2022-09-30 14:00:00,164.42,164.47,164.28,164.42,58177.0,151.2116,151.2576,151.0828,151.2116,58177.0
2022-09-30 14:10:00,164.42,164.66,164.4,164.41,37825.0,151.2116,151.4323,151.1932,151.2024,37825.0
2022-09-30 14:20:00,164.42,164.5,164.19,164.25,85824.0,151.2116,151.2852,151.0001,151.0552,85824.0
2022-09-30 14:30:00,164.25,164.34,164.07,164.16,79532.0,151.0552,151.138,150.8897,150.9725,79532.0
2022-09-30 14:40:00,164.17,164.23,163.82,164.06,188924.0,150.9817,151.0368,150.6598,150.8805,188924.0
2022-09-30 14:50:00,164.06,164.11,163.85,163.91,253614.0,150.8805,150.9265,150.6874,150.7426,253614.0
2022-09-30 15:00:00,163.9,164.26,163.86,164.07,125007.0,150.7334,151.0644,150.6966,150.8897,125007.0
2022-09-30 15:10:00,164.07,164.34,163.92,164.34,182975.0,150.8897,151.138,150.7517,151.138,182975.0
2022-09-30 15:20:00,164.36,164.62,164.26,164.57,166734.0,151.1564,151.3955,151.0644,151.3495,166734.0
2022-09-30 15:30:00,164.6,164.72,164.26,164.54,203852.0,151.3771,151.4875,151.0644,151.3219,203852.0
2022-09-30 15:40:00,164.51,164.78,164.35,164.5,330046.0,151.2944,151.5427,151.1472,151.2852,330046.0
2022-09-30 15:50:00,164.52,164.52,163.32,163.54,968599.0,151.3035,151.3035,150.1999,150.4023,968599.0
2022-10-03 09:30:00,164.29,164.38,163.21,163.88,286908.0,151.092,151.1748,150.0988,150.715,286908.0
2022-10-03 09:40:00,163.91,164.04,162.2,162.78,275413.0,150.7426,150.8621,149.1699,149.7033,275413.0
2022-10-03 09:50:00,162.81,163.06,162.32,162.53,123687.0,149.7309,149.9608,149.2803,149.4734,123687.0
2022-10-03 10:00:00,162.7,163.54,162.7,163.35,168156.0,149.6298,150.4023,149.6298,150.2275,168156.0
2022-10-03 10:10:00,163.36,163.85,163.28,163.77,95351.0,150.2367,150.6874,150.1632,150.6138,95351.0
2022-10-03 10:20:00,163.79,163.91,163.31,163.31,85235.0,150.6322,150.7426,150.1908,150.1908,85235.0
2022-10-03 10:30:00,163.34,163.61,163.12,163.34,104007.0,150.2183,150.4667,150.016,150.2183,104007.0
2022-10-03 10:40:00,163.31,163.89,163.23,163.87,87460.0,150.1908,150.7242,150.1172,150.7058,87460.0
2022-10-03 10:50:00,163.89,163.96,163.39,163.4,70001.0,150.7242,150.7885,150.2643,150.2735,70001.0
2022-10-03 11:00:00,163.38,163.38,163.04,163.35,57248.0,150.2551,150.2551,149.9424,150.2275,57248.0
2022-10-03 11:10:00,163.35,163.56,163.29,163.33,72016.0,150.2275,150.4207,150.1724,150.2091,72016.0
2022-10-03 11:20:00,163.33,163.38,162.91,163.38,128972.0,150.2091,150.2551,149.8229,150.2551,128972.0
2022-10-03 11:30:00,163.38,163.39,162.92,162.93,68547.0,150.2551,150.2643,149.8321,149.8413,68547.0
2022-10-03 11:40:00,162.92,162.94,162.5,162.58,72144.0,149.8321,149.8505,149.4458,149.5194,72144.0
2022-10-03 11:50:00,162.59,162.65,162.37,162.37,58837.0,149.5286,149.5838,149.3263,149.3263,58837.0
2022-10-03 12:00:00,162.36,162.71,162.3,162.61,72982.0,149.3171,149.639,149.2619,149.547,72982.0
2022-10-03 12:10:00,162.59,162.81,162.46,162.56,56672.0,149.5286,149.7309,149.409,149.501,56672.0
2022-10-03 12:20:00,162.57,162.58,161.87,161.9,81073.0,149.5102,149.5194,148.8664,148.894,81073.0
2022-10-03 12:30:00,161.91,162.12,161.7,162.11,75117.0,148.9032,149.0963,148.7101,149.0872,75117.0
2022-10-03 12:40:00,162.1,162.22,162.01,162.06,70323.0,149.078,149.1883,148.9952,149.0412,70323.0
2022-10-03 12:50:00,162.06,162.14,161.81,162.14,82161.0,149.0412,149.1147,148.8113,149.1147,82161.0
2022-10-03 13:00:00,162.14,162.3,161.94,162.15,45810.0,149.1147,149.2619,148.9308,149.1239,45810.0
2022-10-03 13:10:00,162.15,162.52,162.06,162.32,95909.0,149.1239,149.4642,149.0412,149.2803,95909.0
2022-10-03 13:20:00,162.32,162.55,162.01,162.03,88206.0,149.2803,149.4918,148.9952,149.0136,88206.0
2022-10-03 13:30:00,162.05,162.2,161.96,162.15,80068.0,149.032,149.1699,148.9492,149.1239,80068.0
2022-10-03 13:40:00,162.15,162.31,162.13,162.21,65367.0,149.1239,149.2711,149.1055,149.1791,65367.0
2022-10-03 13:50:00,162.2,162.24,161.92,162.08,82789.0,149.1699,149.2067,148.9124,149.0596,82789.0
2022-10-03 14:00:00,162.08,162.5,162.08,162.48,67010.0,149.0596,149.4458,149.0596,149.4274,67010.0
2022-10-03 14:10:00,162.49,162.57,162.37,162.47,70616.0,149.4366,149.5102,149.3263,149.4182,70616.0
2022-10-03 14:20:00,162.48,162.71,162.4,162.67,116455.0,149.4274,149.639,149.3539,149.6022,116455.0
2022-10-03 14:30:00,162.66,163.2,162.65,163.15,68060.0,149.593,150.0896,149.5838,150.0436,68060.0
2022-10-03 14:40:00,163.14,163.36,163.14,163.21,88430.0,150.0344,150.2367,150.0344,150.0988,88430.0
2022-10-03 14:50:00,163.21,163.6,163.21,163.45,79625.0,150.0988,150.4575,150.0988,150.3195,79625.0
2022-10-03 15:00:00,163.46,163.66,163.29,163.65,85439.0,150.3287,150.5126,150.1724,150.5034,85439.0
2022-10-03 15:10:00,163.65,163.71,163.36,163.7,86395.0,150.5034,150.5586,150.2367,150.5494,86395.0
2022-10-03 15:20:00,163.7,163.77,163.48,163.68,95575.0,150.5494,150.6138,150.3471,150.531,95575.0
2022-10-03 15:30:00,163.68,163.76,163.48,163.6,95527.0,150.531,150.6046,150.3471,150.4575,95527.0
2022-10-03 15:40:00,163.6,163.7,163.29,163.31,249018.0,150.4575,150.5494,150.1724,150.1908,249018.0
2022-10-03 15:50:00,163.31,163.41,163.02,163.22,417156.0,150.1908,150.2827,149.924,150.108,417156.0
2022-10-04 09:30:00,163.85,165.08,162.92,165.02,318169.0,150.6874,151.8186,149.8321,151.7634,318169.0
2022-10-04 09:40:00,165.01,165.53,165.0,165.41,142306.0,151.7542,152.2324,151.745,152.1221,142306.0
2022-10-04 09:50:00,165.43,165.57,165.03,165.3,98353.0,152.1404,152.2692,151.7726,152.0209,98353.0
2022-10-04 10:00:00,165.3,165.73,164.98,165.19,126095.0,152.0209,152.4163,151.7266,151.9197,126095.0
2022-10-04 10:10:00,165.21,165.36,165.04,165.35,114866.0,151.9381,152.0761,151.7818,152.0669,114866.0
2022-10-04 10:20:00,165.33,165.76,165.26,165.56,212043.0,152.0485,152.4439,151.9841,152.26,212043.0
2022-10-04 10:30:00,165.59,166.0,165.57,165.58,105540.0,152.2876,152.6647,152.2692,152.2784,105540.0
2022-10-04 10:40:00,165.59,165.67,165.02,165.05,69811.0,152.2876,152.3612,151.7634,151.791,69811.0
2022-10-04 10:50:00,165.01,165.3,164.7,165.28,67397.0,151.7542,152.0209,151.4691,152.0025,67397.0
2022-10-04 11:00:00,165.29,165.64,165.15,165.21,68101.0,152.0117,152.3336,151.8829,151.9381,68101.0
2022-10-04 11:10:00,165.2,165.4,165.0,165.27,84605.0,151.9289,152.1129,151.745,151.9933,84605.0
2022-10-04 11:20:00,165.26,165.34,164.98,165.13,74591.0,151.9841,152.0577,151.7266,151.8645,74591.0
2022-10-04 11:30:00,165.13,165.31,164.82,164.93,71871.0,151.8645,152.0301,151.5794,151.6806,71871.0
2022-10-04 11:40:00,164.96,164.96,164.66,164.69,66408.0,151.7082,151.7082,151.4323,151.4599,66408.0
2022-10-04 11:50:00,164.72,164.82,164.59,164.75,65230.0,151.4875,151.5794,151.3679,151.5151,65230.0
2022-10-04 12:00:00,164.77,164.94,164.62,164.76,55009.0,151.5335,151.6898,151.3955,151.5243,55009.0
2022-10-04 12:10:00,164.78,165.26,164.75,165.25,52190.0,151.5427,151.9841,151.5151,151.9749,52190.0
2022-10-04 12:20:00,165.25,165.49,165.19,165.38,39172.0,151.9749,152.1956,151.9197,152.0945,39172.0
2022-10-04 12:30:00,165.4,165.59,165.36,165.42,50868.0,152.1129,152.2876,152.0761,152.1312,50868.0
2022-10-04 12:40:00,165.41,165.43,165.19,165.27,62232.0,152.1221,152.1404,151.9197,151.9933,62232.0
2022-10-04 12:50:00,165.26,165.36,165.19,165.28,37253.0,151.9841,152.0761,151.9197,152.0025,37253.0
2022-10-04 13:00:00,165.28,165.28,164.89,164.97,67881.0,152.0025,152.0025,151.6438,151.7174,67881.0
2022-10-04 13:10:00,164.97,165.04,164.79,164.8,46125.0,151.7174,151.7818,151.5519,151.5611,46125.0
2022-10-04 13:20:00,164.78,164.95,164.68,164.77,53793.0,151.5427,151.699,151.4507,151.5335,53793.0
2022-10-04 13:30:00,164.79,164.86,164.6,164.63,62996.0,151.5519,151.6162,151.3771,151.4047,62996.0
2022-10-04 13:40:00,164.65,164.82,164.55,164.67,60640.0,151.4231,151.5794,151.3311,151.4415,60640.0
2022-10-04 13:50:00,164.67,165.02,164.54,164.94,87958.0,151.4415,151.7634,151.3219,151.6898,87958.0
2022-10-04 14:00:00,164.93,165.24,164.92,165.2,48390.0,151.6806,151.9657,151.6714,151.9289,48390.0
2022-10-04 14:10:00,165.25,165.32,165.07,165.15,60721.0,151.9749,152.0393,151.8094,151.8829,60721.0
2022-10-04 14:20:00,165.14,165.27,164.88,164.89,40149.0,151.8737,151.9933,151.6346,151.6438,40149.0
2022-10-04 14:30:00,164.88,165.1,164.83,164.94,40734.0,151.6346,151.837,151.5886,151.6898,40734.0
2022-10-04 14:40:00,164.94,165.42,164.89,165.42,55599.0,151.6898,152.1312,151.6438,152.1312,55599.0
2022-10-04 14:50:00,165.45,165.59,165.38,165.5,63132.0,152.1588,152.2876,152.0945,152.2048,63132.0
2022-10-04 15:00:00,165.52,165.52,165.07,165.07,71574.0,152.2232,152.2232,151.8094,151.8094,71574.0
2022-10-04 15:10:00,165.07,165.18,164.84,164.9,75686.0,151.8094,151.9105,151.5978,151.653,75686.0
2022-10-04 15:20:00,164.9,165.19,164.82,165.13,133902.0,151.653,151.9197,151.5794,151.8645,133902.0
2022-10-04 15:30:00,165.12,165.52,164.9,165.5,109194.0,151.8553,152.2232,151.653,152.2048,109194.0
2022-10-04 15:40:00,165.5,165.57,165.24,165.37,170220.0,152.2048,152.2692,151.9657,152.0853,170220.0
2022-10-04 15:50:00,165.39,165.69,165.35,165.62,415339.0,152.1037,152.3796,152.0669,152.3152,415339.0
2022-10-05 09:30:00,165.02,165.7,164.57,165.41,186764.0,151.7634,152.3888,151.3495,152.1221,186764.0
2022-10-05 09:40:00,165.49,165.7,165.21,165.31,64876.0,152.1956,152.3888,151.9381,152.0301,64876.0
2022-10-05 09:50:00,165.3,165.5,165.04,165.1,68592.0,152.0209,152.2048,151.7818,151.837,68592.0
2022-10-05 10:00:00,165.07,165.35,164.93,165.07,87063.0,151.8094,152.0669,151.6806,151.8094,87063.0
2022-10-05 10:10:00,165.08,165.08,164.32,164.5,80072.0,151.8186,151.8186,151.1196,151.2852,80072.0
2022-10-05 10:20:00,164.46,164.64,164.21,164.62,65017.0,151.2484,151.4139,151.0185,151.3955,65017.0
2022-10-05 10:30:00,164.61,164.85,164.49,164.68,67296.0,151.3863,151.607,151.276,151.4507,67296.0
2022-10-05 10:40:00,164.65,164.89,164.47,164.57,66936.0,151.4231,151.6438,151.2576,151.3495,66936.0
2022-10-05 10:50:00,164.58,164.64,164.35,164.53,79289.0,151.3587,151.4139,151.1472,151.3127,79289.0
2022-10-05 11:00:00,164.55,164.65,164.38,164.46,29057.0,151.3311,151.4231,151.1748,151.2484,29057.0
2022-10-05 11:10:00,164.4,164.88,164.38,164.88,36052.0,151.1932,151.6346,151.1748,151.6346,36052.0
2022-10-05 11:20:00,164.87,164.87,164.58,164.62,26376.0,151.6254,151.6254,151.3587,151.3955,26376.0
2022-10-05 11:30:00,164.63,164.94,164.6,164.88,34038.0,151.4047,151.6898,151.3771,151.6346,34038.0
2022-10-05 11:40:00,164.86,164.94,164.75,164.83,31076.0,151.6162,151.6898,151.5151,151.5886,31076.0
2022-10-05 11:50:00,164.84,164.91,164.55,164.55,39519.0,151.5978,151.6622,151.3311,151.3311,39519.0
2022-10-05 12:00:00,164.54,164.76,164.32,164.75,22528.0,151.3219,151.5243,151.1196,151.5151,22528.0
2022-10-05 12:10:00,164.76,165.26,164.75,165.12,39933.0,151.5243,151.9841,151.5151,151.8553,39933.0
2022-10-05 12:20:00,165.13,165.17,164.96,165.04,27553.0,151.8645,151.9013,151.7082,151.7818,27553.0
2022-10-05 12:30:00,165.06,165.16,164.91,165.16,52793.0,151.8002,151.8921,151.6622,151.8921,52793.0
2022-10-05 12:40:00,165.17,165.27,165.01,165.27,70760.0,151.9013,151.9933,151.7542,151.9933,70760.0
2022-10-05 12:50:00,165.25,165.28,164.89,164.94,38516.0,151.9749,152.0025,151.6438,151.6898,38516.0
2022-10-05 13:00:00,164.94,165.4,164.94,165.3,30069.0,151.6898,152.1129,151.6898,152.0209,30069.0
2022-10-05 13:10:00,165.31,165.63,165.31,165.61,46386.0,152.0301,152.3244,152.0301,152.306,46386.0
2022-10-05 13:20:00,165.63,165.87,165.51,165.51,31379.0,152.3244,152.5451,152.214,152.214,31379.0
2022-10-05 13:30:00,165.52,165.56,165.29,165.42,49551.0,152.2232,152.26,152.0117,152.1312,49551.0
2022-10-05 13:40:00,165.41,165.51,165.29,165.43,46293.0,152.1221,152.214,152.0117,152.1404,46293.0
2022-10-05 13:50:00,165.44,165.56,165.1,165.13,74692.0,152.1496,152.26,151.837,151.8645,74692.0
2022-10-05 14:00:00,165.13,165.23,165.04,165.18,75811.0,151.8645,151.9565,151.7818,151.9105,75811.0
2022-10-05 14:10:00,165.18,165.69,165.16,165.64,54114.0,151.9105,152.3796,151.8921,152.3336,54114.0
2022-10-05 14:20:00,165.63,165.7,165.49,165.54,42772.0,152.3244,152.3888,152.1956,152.2416,42772.0
2022-10-05 14:30:00,165.53,165.65,165.37,165.58,59395.0,152.2324,152.3428,152.0853,152.2784,59395.0
2022-10-05 14:40:00,165.56,165.65,165.47,165.57,24385.0,152.26,152.3428,152.1772,152.2692,24385.0
2022-10-05 14:50:00,165.59,165.77,165.53,165.67,44705.0,152.2876,152.4531,152.2324,152.3612,44705.0
2022-10-05 15:00:00,165.66,165.97,165.66,165.84,68045.0,152.352,152.6371,152.352,152.5175,68045.0
2022-10-05 15:10:00,165.82,166.04,165.73,165.95,49644.0,152.4991,152.7014,152.4163,152.6187,49644.0
2022-10-05 15:20:00,165.95,166.01,165.84,165.88,51390.0,152.6187,152.6739,152.5175,152.5543,51390.0
2022-10-05 15:30:00,165.87,165.98,165.61,165.62,122478.0,152.5451,152.6463,152.306,152.3152,122478.0
2022-10-05 15:40:00,165.61,165.61,165.32,165.36,83487.0,152.306,152.306,152.0393,152.0761,83487.0
2022-10-05 15:50:00,165.34,165.35,164.84,165.25,433266.0,152.0577,152.0669,151.5978,151.9749,433266.0
2022-10-06 09:30:00,164.79,165.0,163.7,163.88,189415.0,151.5519,151.745,150.5494,150.715,189415.0
2022-10-06 09:40:00,163.91,164.34,163.4,163.54,127748.0,150.7426,151.138,150.2735,150.4023,127748.0
2022-10-06 09:50:00,163.58,163.68,162.71,162.72,139849.0,150.4391,150.531,149.639,149.6481,139849.0
2022-10-06 10:00:00,162.7,163.14,162.57,162.71,141296.0,149.6298,150.0344,149.5102,149.639,141296.0
2022-10-06 10:10:00,162.7,163.0,162.56,162.61,162725.0,149.6298,149.9057,149.501,149.547,162725.0
2022-10-06 10:20:00,162.63,163.03,162.58,162.66,80735.0,149.5654,149.9332,149.5194,149.593,80735.0
2022-10-06 10:30:00,162.68,162.76,162.49,162.72,82208.0,149.6114,149.6849,149.4366,149.6481,82208.0
2022-10-06 10:40:00,162.73,162.94,162.66,162.8,56881.0,149.6573,149.8505,149.593,149.7217,56881.0
2022-10-06 10:50:00,162.8,163.23,162.8,163.21,71987.0,149.7217,150.1172,149.7217,150.0988,71987.0
2022-10-06 11:00:00,163.21,163.23,162.65,162.86,70902.0,150.0988,150.1172,149.5838,149.7769,70902.0
2022-10-06 11:10:00,162.89,163.37,162.8,163.33,91127.0,149.8045,150.2459,149.7217,150.2091,91127.0
2022-10-06 11:20:00,163.33,163.49,163.22,163.4,65055.0,150.2091,150.3563,150.108,150.2735,65055.0
2022-10-06 11:30:00,163.42,163.5,163.11,163.14,50261.0,150.2919,150.3655,150.0068,150.0344,50261.0
2022-10-06 11:40:00,163.11,163.26,163.0,163.23,38286.0,150.0068,150.1448,149.9057,150.1172,38286.0
2022-10-06 11:50:00,163.23,163.46,162.87,162.92,54806.0,150.1172,150.3287,149.7861,149.8321,54806.0
2022-10-06 12:00:00,162.91,162.92,162.74,162.86,45898.0,149.8229,149.8321,149.6665,149.7769,45898.0
2022-10-06 12:10:00,162.89,162.96,162.74,162.91,31022.0,149.8045,149.8689,149.6665,149.8229,31022.0
2022-10-06 12:20:00,162.92,163.27,162.92,163.25,33231.0,149.8321,150.154,149.8321,150.1356,33231.0
2022-10-06 12:30:00,163.26,163.47,163.17,163.26,39218.0,150.1448,150.3379,150.062,150.1448,39218.0
2022-10-06 12:40:00,163.25,163.43,163.13,163.36,35334.0,150.1356,150.3011,150.0252,150.2367,35334.0
2022-10-06 12:50:00,163.37,163.45,163.19,163.21,36620.0,150.2459,150.3195,150.0804,150.0988,36620.0
2022-10-06 13:00:00,163.22,163.28,162.85,162.87,29464.0,150.108,150.1632,149.7677,149.7861,29464.0
2022-10-06 13:10:00,162.88,163.22,162.86,163.12,37693.0,149.7953,150.108,149.7769,150.016,37693.0
2022-10-06 13:20:00,163.11,163.25,163.07,163.09,42909.0,150.0068,150.1356,149.97,149.9884,42909.0
2022-10-06 13:30:00,163.09,163.09,162.78,162.8,32976.0,149.9884,149.9884,149.7033,149.7217,32976.0
2022-10-06 13:40:00,162.79,162.98,162.79,162.97,45340.0,149.7125,149.8873,149.7125,149.8781,45340.0
2022-10-06 13:50:00,162.97,163.01,162.82,162.84,31613.0,149.8781,149.9149,149.7401,149.7585,31613.0
2022-10-06 14:00:00,162.83,162.83,162.65,162.72,71557.0,149.7493,149.7493,149.5838,149.6481,71557.0
2022-10-06 14:10:00,162.71,162.86,162.58,162.61,58293.0,149.639,149.7769,149.5194,149.547,58293.0
2022-10-06 14:20:00,162.59,162.75,162.59,162.73,35637.0,149.5286,149.6757,149.5286,149.6573,35637.0
2022-10-06 14:30:00,162.74,162.91,162.64,162.68,46159.0,149.6665,149.8229,149.5746,149.6114,46159.0
2022-10-06 14:40:00,162.69,162.7,162.2,162.2,54608.0,149.6206,149.6298,149.1699,149.1699,54608.0
2022-10-06 14:50:00,162.19,162.28,161.98,162.18,67728.0,149.1607,149.2435,148.9676,149.1515,67728.0
2022-10-06 15:00:00,162.13,162.21,161.93,162.2,55124.0,149.1055,149.1791,148.9216,149.1699,55124.0
2022-10-06 15:10:00,162.2,162.47,161.97,162.43,86156.0,149.1699,149.4182,148.9584,149.3814,86156.0
2022-10-06 15:20:00,162.43,162.8,162.4,162.79,89197.0,149.3814,149.7217,149.3539,149.7125,89197.0
2022-10-06 15:30:00,162.81,162.87,162.18,162.49,81223.0,149.7309,149.7861,149.1515,149.4366,81223.0
2022-10-06 15:40:00,162.47,162.57,162.2,162.39,123399.0,149.4182,149.5102,149.1699,149.3447,123399.0
2022-10-06 15:50:00,162.4,162.52,161.69,161.9,621994.0,149.3539,149.4642,148.7009,148.894,621994.0
2022-10-07 09:30:00,161.77,162.22,160.78,161.1,139483.0,148.7745,149.1883,147.864,148.1583,139483.0
2022-10-07 09:40:00,161.06,161.12,160.51,160.64,124659.0,148.1215,148.1767,147.6157,147.7352,124659.0
2022-10-07 09:50:00,160.6,160.96,160.54,160.81,83180.0,147.6985,148.0295,147.6433,147.8916,83180.0
2022-10-07 10:00:00,160.83,160.88,160.45,160.63,81983.0,147.91,147.956,147.5605,147.726,81983.0
2022-10-07 10:10:00,160.61,160.76,160.34,160.73,87564.0,147.7077,147.8456,147.4593,147.818,87564.0
2022-10-07 10:20:00,160.68,160.93,160.64,160.76,101269.0,147.772,148.0019,147.7352,147.8456,101269.0
2022-10-07 10:30:00,160.75,160.94,160.65,160.84,69023.0,147.8364,148.0111,147.7444,147.9192,69023.0
2022-10-07 10:40:00,160.84,161.23,160.82,161.09,91822.0,147.9192,148.2778,147.9008,148.1491,91822.0
2022-10-07 10:50:00,161.07,161.1,160.83,160.95,44090.0,148.1307,148.1583,147.91,148.0203,44090.0
2022-10-07 11:00:00,160.95,161.12,160.81,160.93,52914.0,148.0203,148.1767,147.8916,148.0019,52914.0
2022-10-07 11:10:00,160.92,161.13,160.85,160.87,48438.0,147.9927,148.1859,147.9284,147.9468,48438.0
2022-10-07 11:20:00,160.87,161.06,160.78,161.0,115332.0,147.9468,148.1215,147.864,148.0663,115332.0
2022-10-07 11:30:00,160.99,161.2,160.92,160.97,131639.0,148.0571,148.2503,147.9927,148.0387,131639.0
2022-10-07 11:40:00,160.99,161.33,160.95,161.29,70724.0,148.0571,148.3698,148.0203,148.333,70724.0
2022-10-07 11:50:00,161.27,161.38,161.0,161.06,66277.0,148.3146,148.4158,148.0663,148.1215,66277.0
2022-10-07 12:00:00,161.05,161.33,160.95,161.29,44651.0,148.1123,148.3698,148.0203,148.333,44651.0
2022-10-07 12:10:00,161.29,161.39,161.09,161.12,46512.0,148.333,148.425,148.1491,148.1767,46512.0
2022-10-07 12:20:00,161.12,161.23,160.98,161.04,40243.0,148.1767,148.2778,148.0479,148.1031,40243.0
2022-10-07 12:30:00,161.01,161.17,160.95,161.03,50850.0,148.0755,148.2227,148.0203,148.0939,50850.0
2022-10-07 12:40:00,161.03,161.12,160.94,161.12,53422.0,148.0939,148.1767,148.0111,148.1767,53422.0
2022-10-07 12:50:00,161.12,161.12,160.75,160.8,38707.0,148.1767,148.1767,147.8364,147.8824,38707.0
2022-10-07 13:00:00,160.8,160.8,160.59,160.63,27608.0,147.8824,147.8824,147.6893,147.726,27608.0
2022-10-07 13:10:00,160.65,160.73,160.55,160.71,33211.0,147.7444,147.818,147.6525,147.7996,33211.0
2022-10-07 13:20:00,160.67,160.75,160.48,160.71,59504.0,147.7628,147.8364,147.5881,147.7996,59504.0
2022-10-07 13:30:00,160.7,160.72,160.48,160.5,38328.0,147.7904,147.8088,147.5881,147.6065,38328.0
2022-10-07 13:40:00,160.52,160.57,160.43,160.43,45696.0,147.6249,147.6709,147.5421,147.5421,45696.0
2022-10-07 13:50:00,160.44,160.51,160.3,160.43,31624.0,147.5513,147.6157,147.4226,147.5421,31624.0
2022-10-07 14:00:00,160.4,160.41,160.2,160.25,81566.0,147.5145,147.5237,147.3306,147.3766,81566.0
2022-10-07 14:10:00,160.24,160.35,160.04,160.19,79718.0,147.3674,147.4685,147.1834,147.3214,79718.0
2022-10-07 14:20:00,160.16,160.16,159.76,159.78,119771.0,147.2938,147.2938,146.9259,146.9443,119771.0
2022-10-07 14:30:00,159.78,159.78,159.58,159.71,62031.0,146.9443,146.9443,146.7604,146.88,62031.0
2022-10-07 14:40:00,159.72,159.75,159.51,159.61,65463.0,146.8891,146.9167,146.696,146.788,65463.0
2022-10-07 14:50:00,159.61,159.75,159.54,159.75,57582.0,146.788,146.9167,146.7236,146.9167,57582.0
2022-10-07 15:00:00,159.75,159.95,159.67,159.69,67279.0,146.9167,147.1007,146.8432,146.8616,67279.0
2022-10-07 15:10:00,159.7,159.86,159.56,159.61,96849.0,146.8708,147.0179,146.742,146.788,96849.0
2022-10-07 15:20:00,159.61,159.63,159.26,159.42,126287.0,146.788,146.8064,146.4661,146.6132,126287.0
2022-10-07 15:30:00,159.41,159.86,159.17,159.86,184808.0,146.6041,147.0179,146.3833,147.0179,184808.0
2022-10-07 15:40:00,159.9,160.34,159.76,160.25,384226.0,147.0547,147.4593,146.9259,147.3766,384226.0
2022-10-07 15:50:00,160.26,160.63,160.1,160.25,516669.0,147.3858,147.726,147.2386,147.3766,516669.0
2022-10-10 09:30:00,160.63,161.17,160.41,160.91,220394.0,147.726,148.2227,147.5237,147.9836,220394.0
2022-10-10 09:40:00,160.92,160.95,160.29,160.6,74456.0,147.9927,148.0203,147.4134,147.6985,74456.0
2022-10-10 09:50:00,160.63,160.78,160.23,160.3,95197.0,147.726,147.864,147.3582,147.4226,95197.0
2022-10-10 10:00:00,160.3,160.35,159.29,159.33,152112.0,147.4226,147.4685,146.4937,146.5305,152112.0
2022-10-10 10:10:00,159.33,159.59,159.18,159.42,92971.0,146.5305,146.7696,146.3925,146.6132,92971.0
2022-10-10 10:20:00,159.41,159.96,159.4,159.91,75537.0,146.6041,147.1099,146.5949,147.0639,75537.0
2022-10-10 10:30:00,159.91,160.16,159.66,159.78,112628.0,147.0639,147.2938,146.834,146.9443,112628.0
2022-10-10 10:40:00,159.76,160.05,159.75,159.87,41475.0,146.9259,147.1926,146.9167,147.0271,41475.0
2022-10-10 10:50:00,159.83,160.11,159.82,159.97,60825.0,146.9903,147.2478,146.9811,147.1191,60825.0
2022-10-10 11:00:00,159.98,159.99,159.63,159.64,36629.0,147.1283,147.1375,146.8064,146.8156,36629.0
2022-10-10 11:10:00,159.53,159.8,159.52,159.64,32245.0,146.7144,146.9627,146.7052,146.8156,32245.0
2022-10-10 11:20:00,159.61,159.84,159.53,159.72,35550.0,146.788,146.9995,146.7144,146.8891,35550.0
2022-10-10 11:30:00,159.73,159.99,159.62,159.84,63362.0,146.8983,147.1375,146.7972,146.9995,63362.0
2022-10-10 11:40:00,159.82,159.98,159.73,159.97,33923.0,146.9811,147.1283,146.8983,147.1191,33923.0
2022-10-10 11:50:00,159.95,160.17,159.87,159.88,34494.0,147.1007,147.303,147.0271,147.0363,34494.0
2022-10-10 12:00:00,159.86,160.07,159.81,159.91,39242.0,147.0179,147.211,146.9719,147.0639,39242.0
2022-10-10 12:10:00,159.9,160.06,159.87,159.96,33032.0,147.0547,147.2018,147.0271,147.1099,33032.0
2022-10-10 12:20:00,159.94,159.98,159.73,159.78,50300.0,147.0915,147.1283,146.8983,146.9443,50300.0
2022-10-10 12:30:00,159.79,159.95,159.74,159.94,23865.0,146.9535,147.1007,146.9075,147.0915,23865.0
2022-10-10 12:40:00,159.94,160.04,159.86,159.88,51180.0,147.0915,147.1834,147.0179,147.0363,51180.0
2022-10-10 12:50:00,159.88,159.93,159.61,159.66,39653.0,147.0363,147.0823,146.788,146.834,39653.0
2022-10-10 13:00:00,159.66,159.77,159.63,159.7,25549.0,146.834,146.9351,146.8064,146.8708,25549.0
2022-10-10 13:10:00,159.7,159.84,159.43,159.5,51474.0,146.8708,146.9995,146.6224,146.6868,51474.0
2022-10-10 13:20:00,159.5,159.59,159.5,159.54,32785.0,146.6868,146.7696,146.6868,146.7236,32785.0
2022-10-10 13:30:00,159.51,159.71,159.45,159.71,34578.0,146.696,146.88,146.6408,146.88,34578.0
2022-10-10 13:40:00,159.71,160.29,159.65,160.16,68501.0,146.88,147.4134,146.8248,147.2938,68501.0
2022-10-10 13:50:00,160.12,160.43,160.1,160.31,68069.0,147.257,147.5421,147.2386,147.4318,68069.0
2022-10-10 14:00:00,160.31,160.4,160.19,160.38,49717.0,147.4318,147.5145,147.3214,147.4961,49717.0
2022-10-10 14:10:00,160.38,160.49,160.33,160.44,55452.0,147.4961,147.5973,147.4501,147.5513,55452.0
2022-10-10 14:20:00,160.44,160.76,160.43,160.71,53932.0,147.5513,147.8456,147.5421,147.7996,53932.0
2022-10-10 14:30:00,160.71,160.97,160.58,160.88,49422.0,147.7996,148.0387,147.6801,147.956,49422.0
2022-10-10 14:40:00,160.87,160.9,160.6,160.64,43747.0,147.9468,147.9744,147.6985,147.7352,43747.0
2022-10-10 14:50:00,160.66,160.79,160.51,160.58,40808.0,147.7536,147.8732,147.6157,147.6801,40808.0
2022-10-10 15:00:00,160.58,160.69,160.36,160.67,39042.0,147.6801,147.7812,147.4777,147.7628,39042.0
2022-10-10 15:10:00,160.66,161.04,160.6,160.99,127586.0,147.7536,148.1031,147.6985,148.0571,127586.0
2022-10-10 15:20:00,161.05,161.27,160.93,161.04,94527.0,148.1123,148.3146,148.0019,148.1031,94527.0
2022-10-10 15:30:00,161.06,161.28,160.99,161.1,99329.0,148.1215,148.3238,148.0571,148.1583,99329.0
2022-10-10 15:40:00,161.11,161.16,160.71,160.74,120335.0,148.1675,148.2135,147.7996,147.8272,120335.0
2022-10-10 15:50:00,160.74,160.86,160.4,160.46,301619.0,147.8272,147.9376,147.5145,147.5697,301619.0
2022-10-11 09:30:00,160.37,161.48,160.37,161.26,192316.0,147.4869,148.5078,147.4869,148.3054,192316.0
2022-10-11 09:40:00,161.25,161.87,161.22,161.78,86827.0,148.2962,148.8664,148.2686,148.7837,86827.0
2022-10-11 09:50:00,161.8,162.22,161.69,162.15,96294.0,148.8021,149.1883,148.7009,149.1239,96294.0
2022-10-11 10:00:00,162.16,162.35,161.96,162.29,89884.0,149.1331,149.3079,148.9492,149.2527,89884.0
2022-10-11 10:10:00,162.3,162.42,162.05,162.33,76874.0,149.2619,149.3722,149.032,149.2895,76874.0
2022-10-11 10:20:00,162.37,162.39,161.86,161.94,58657.0,149.3263,149.3447,148.8572,148.9308,58657.0
2022-10-11 10:30:00,161.94,162.11,161.8,162.01,88486.0,148.9308,149.0872,148.8021,148.9952,88486.0
2022-10-11 10:40:00,162.04,162.46,162.04,162.37,73421.0,149.0228,149.409,149.0228,149.3263,73421.0
2022-10-11 10:50:00,162.45,162.83,162.41,162.66,89916.0,149.3998,149.7493,149.3631,149.593,89916.0
2022-10-11 11:00:00,162.7,163.05,162.53,162.76,107918.0,149.6298,149.9516,149.4734,149.6849,107918.0
2022-10-11 11:10:00,162.77,162.91,162.57,162.74,92025.0,149.6941,149.8229,149.5102,149.6665,92025.0
2022-10-11 11:20:00,162.76,162.85,162.38,162.54,95520.0,149.6849,149.7677,149.3355,149.4826,95520.0
2022-10-11 11:30:00,162.53,162.56,161.98,162.11,90062.0,149.4734,149.501,148.9676,149.0872,90062.0
2022-10-11 11:40:00,162.13,162.82,162.12,162.77,73042.0,149.1055,149.7401,149.0963,149.6941,73042.0
2022-10-11 11:50:00,162.76,162.8,162.59,162.76,47632.0,149.6849,149.7217,149.5286,149.6849,47632.0
2022-10-11 12:00:00,162.78,162.87,162.43,162.49,87950.0,149.7033,149.7861,149.3814,149.4366,87950.0
2022-10-11 12:10:00,162.5,162.66,162.49,162.66,51286.0,149.4458,149.593,149.4366,149.593,51286.0
2022-10-11 12:20:00,162.66,162.89,162.62,162.85,106233.0,149.593,149.8045,149.5562,149.7677,106233.0
2022-10-11 12:30:00,162.86,163.08,162.85,162.96,73815.0,149.7769,149.9792,149.7677,149.8689,73815.0
2022-10-11 12:40:00,162.96,163.34,162.94,163.29,107966.0,149.8689,150.2183,149.8505,150.1724,107966.0
2022-10-11 12:50:00,163.32,163.4,163.15,163.4,70741.0,150.1999,150.2735,150.0436,150.2735,70741.0
2022-10-11 13:00:00,163.39,163.55,163.33,163.5,79911.0,150.2643,150.4115,150.2091,150.3655,79911.0
2022-10-11 13:10:00,163.49,163.59,163.31,163.52,61263.0,150.3563,150.4483,150.1908,150.3839,61263.0
2022-10-11 13:20:00,163.51,163.8,163.45,163.53,47794.0,150.3747,150.6414,150.3195,150.3931,47794.0
2022-10-11 13:30:00,163.55,163.84,163.4,163.65,59923.0,150.4115,150.6782,150.2735,150.5034,59923.0
2022-10-11 13:40:00,163.61,163.85,163.5,163.7,35345.0,150.4667,150.6874,150.3655,150.5494,35345.0
2022-10-11 13:50:00,163.7,163.98,163.62,163.91,47683.0,150.5494,150.8069,150.4758,150.7426,47683.0
2022-10-11 14:00:00,163.92,164.09,163.83,163.93,126851.0,150.7517,150.9081,150.669,150.7609,126851.0
2022-10-11 14:10:00,163.95,164.0,163.74,163.75,108684.0,150.7793,150.8253,150.5862,150.5954,108684.0
2022-10-11 14:20:00,163.74,163.99,163.72,163.93,60590.0,150.5862,150.8161,150.5678,150.7609,60590.0
2022-10-11 14:30:00,163.94,164.11,163.89,163.94,80161.0,150.7701,150.9265,150.7242,150.7701,80161.0
2022-10-11 14:40:00,163.93,163.98,163.02,163.19,123714.0,150.7609,150.8069,149.924,150.0804,123714.0
2022-10-11 14:50:00,163.18,163.22,162.68,162.69,159769.0,150.0712,150.108,149.6114,149.6206,159769.0
2022-10-11 15:00:00,162.66,162.75,162.51,162.64,120354.0,149.593,149.6757,149.455,149.5746,120354.0
2022-10-11 15:10:00,162.62,162.88,162.41,162.86,106177.0,149.5562,149.7953,149.3631,149.7769,106177.0
2022-10-11 15:20:00,162.86,163.2,162.62,162.8,70297.0,149.7769,150.0896,149.5562,149.7217,70297.0
2022-10-11 15:30:00,162.77,163.25,162.72,163.21,84777.0,149.6941,150.1356,149.6481,150.0988,84777.0
2022-10-11 15:40:00,163.22,163.22,162.86,163.15,120560.0,150.108,150.108,149.7769,150.0436,120560.0
2022-10-11 15:50:00,163.13,163.13,162.58,162.77,334610.0,150.0252,150.0252,149.5194,149.6941,334610.0
2022-10-12 09:30:00,162.94,163.5,162.49,163.37,125398.0,149.8505,150.3655,149.4366,150.2459,125398.0
2022-10-12 09:40:00,163.39,164.23,163.37,163.99,124119.0,150.2643,151.0368,150.2459,150.8161,124119.0
2022-10-12 09:50:00,164.01,164.37,163.89,164.16,85828.0,150.8345,151.1656,150.7242,150.9725,85828.0
2022-10-12 10:00:00,164.15,164.55,164.01,164.49,109443.0,150.9633,151.3311,150.8345,151.276,109443.0
2022-10-12 10:10:00,164.44,164.88,164.4,164.78,85625.0,151.23,151.6346,151.1932,151.5427,85625.0
2022-10-12 10:20:00,164.77,164.84,164.24,164.52,72199.0,151.5335,151.5978,151.046,151.3035,72199.0
2022-10-12 10:30:00,164.5,164.88,164.45,164.55,61594.0,151.2852,151.6346,151.2392,151.3311,61594.0
2022-10-12 10:40:00,164.56,164.63,164.45,164.63,54057.0,151.3403,151.4047,151.2392,151.4047,54057.0
2022-10-12 10:50:00,164.64,164.74,164.33,164.4,46079.0,151.4139,151.5059,151.1288,151.1932,46079.0
2022-10-12 11:00:00,164.41,164.63,164.37,164.63,34871.0,151.2024,151.4047,151.1656,151.4047,34871.0
2022-10-12 11:10:00,164.64,164.74,164.35,164.39,48488.0,151.4139,151.5059,151.1472,151.184,48488.0
2022-10-12 11:20:00,164.37,164.54,164.24,164.26,65898.0,151.1656,151.3219,151.046,151.0644,65898.0
2022-10-12 11:30:00,164.25,164.38,164.01,164.1,84193.0,151.0552,151.1748,150.8345,150.9173,84193.0
2022-10-12 11:40:00,164.08,164.39,163.85,163.89,39885.0,150.8989,151.184,150.6874,150.7242,39885.0
2022-10-12 11:50:00,163.88,163.92,163.71,163.77,37132.0,150.715,150.7517,150.5586,150.6138,37132.0
2022-10-12 12:00:00,163.73,163.93,163.51,163.74,35666.0,150.577,150.7609,150.3747,150.5862,35666.0
2022-10-12 12:10:00,163.74,163.76,163.53,163.75,23505.0,150.5862,150.6046,150.3931,150.5954,23505.0
2022-10-12 12:20:00,163.77,163.78,163.46,163.47,34975.0,150.6138,150.623,150.3287,150.3379,34975.0
2022-10-12 12:30:00,163.47,163.53,163.2,163.24,26859.0,150.3379,150.3931,150.0896,150.1264,26859.0
2022-10-12 12:40:00,163.23,163.37,163.18,163.23,20539.0,150.1172,150.2459,150.0712,150.1172,20539.0
2022-10-12 12:50:00,163.24,163.41,163.24,163.41,19717.0,150.1264,150.2827,150.1264,150.2827,19717.0
2022-10-12 13:00:00,163.4,163.41,163.27,163.3,22551.0,150.2735,150.2827,150.154,150.1816,22551.0
2022-10-12 13:10:00,163.32,163.39,163.25,163.26,46596.0,150.1999,150.2643,150.1356,150.1448,46596.0
2022-10-12 13:20:00,163.24,163.29,163.09,163.14,24573.0,150.1264,150.1724,149.9884,150.0344,24573.0
2022-10-12 13:30:00,163.16,163.16,162.86,162.92,45868.0,150.0528,150.0528,149.7769,149.8321,45868.0
2022-10-12 13:40:00,162.94,162.97,162.78,162.92,28104.0,149.8505,149.8781,149.7033,149.8321,28104.0
2022-10-12 13:50:00,162.89,163.0,162.79,162.98,24795.0,149.8045,149.9057,149.7125,149.8873,24795.0
2022-10-12 14:00:00,163.0,163.19,162.77,163.0,59169.0,149.9057,150.0804,149.6941,149.9057,59169.0
2022-10-12 14:10:00,162.91,163.24,162.91,163.09,47990.0,149.8229,150.1264,149.8229,149.9884,47990.0
2022-10-12 14:20:00,163.09,163.26,162.96,163.22,43520.0,149.9884,150.1448,149.8689,150.108,43520.0
2022-10-12 14:30:00,163.2,163.26,162.91,162.93,28854.0,150.0896,150.1448,149.8229,149.8413,28854.0
2022-10-12 14:40:00,162.92,162.96,162.7,162.74,28057.0,149.8321,149.8689,149.6298,149.6665,28057.0
2022-10-12 14:50:00,162.71,162.8,162.65,162.75,53689.0,149.639,149.7217,149.5838,149.6757,53689.0
2022-10-12 15:00:00,162.76,162.86,162.64,162.84,39312.0,149.6849,149.7769,149.5746,149.7585,39312.0
2022-10-12 15:10:00,162.84,162.97,162.72,162.95,33670.0,149.7585,149.8781,149.6481,149.8597,33670.0
2022-10-12 15:20:00,162.94,163.0,162.81,162.84,52941.0,149.8505,149.9057,149.7309,149.7585,52941.0
2022-10-12 15:30:00,162.81,163.09,162.79,162.92,57039.0,149.7309,149.9884,149.7125,149.8321,57039.0
2022-10-12 15:40:00,162.93,163.15,162.74,163.07,148337.0,149.8413,150.0436,149.6665,149.97,148337.0
2022-10-12 15:50:00,163.06,163.22,162.68,162.76,421495.0,149.9608,150.108,149.6114,149.6849,421495.0
2022-10-13 09:30:00,160.89,162.48,160.74,162.38,161184.0,147.9652,149.4274,147.8272,149.3355,161184.0
2022-10-13 09:40:00,162.43,162.92,161.66,161.68,122468.0,149.3814,149.8321,148.6733,148.6917,122468.0
2022-10-13 09:50:00,161.64,162.28,161.62,162.24,90567.0,148.6549,149.2435,148.6365,149.2067,90567.0
2022-10-13 10:00:00,162.21,162.8,161.98,162.07,97785.0,149.1791,149.7217,148.9676,149.0504,97785.0
2022-10-13 10:10:00,162.04,162.23,161.88,161.92,53315.0,149.0228,149.1975,148.8756,148.9124,53315.0
2022-10-13 10:20:00,161.93,162.08,161.84,162.05,91459.0,148.9216,149.0596,148.8388,149.032,91459.0
2022-10-13 10:30:00,162.07,162.43,162.05,162.31,97939.0,149.0504,149.3814,149.032,149.2711,97939.0
2022-10-13 10:40:00,162.31,162.41,162.1,162.21,71574.0,149.2711,149.3631,149.078,149.1791,71574.0
2022-10-13 10:50:00,162.2,162.36,162.03,162.2,84761.0,149.1699,149.3171,149.0136,149.1699,84761.0
2022-10-13 11:00:00,162.18,162.75,162.18,162.58,63659.0,149.1515,149.6757,149.1515,149.5194,63659.0
2022-10-13 11:10:00,162.57,163.4,162.3,162.89,152277.0,149.5102,150.2735,149.2619,149.8045,152277.0
2022-10-13 11:20:00,162.93,163.93,162.89,163.93,134932.0,149.8413,150.7609,149.8045,150.7609,134932.0
2022-10-13 11:30:00,163.95,164.92,163.83,164.63,126415.0,150.7793,151.6714,150.669,151.4047,126415.0
2022-10-13 11:40:00,164.69,164.99,164.21,164.3,77930.0,151.4599,151.7358,151.0185,151.1012,77930.0
2022-10-13 11:50:00,164.26,164.6,164.01,164.56,92080.0,151.0644,151.3771,150.8345,151.3403,92080.0
2022-10-13 12:00:00,164.58,165.02,164.57,164.88,104063.0,151.3587,151.7634,151.3495,151.6346,104063.0
2022-10-13 12:10:00,164.87,164.97,164.53,164.72,50288.0,151.6254,151.7174,151.3127,151.4875,50288.0
2022-10-13 12:20:00,164.73,165.0,164.55,164.57,51199.0,151.4967,151.745,151.3311,151.3495,51199.0
2022-10-13 12:30:00,164.54,164.77,164.5,164.61,55189.0,151.3219,151.5335,151.2852,151.3863,55189.0
2022-10-13 12:40:00,164.58,165.09,164.58,165.08,78854.0,151.3587,151.8278,151.3587,151.8186,78854.0
2022-10-13 12:50:00,165.09,165.13,164.7,164.81,52153.0,151.8278,151.8645,151.4691,151.5703,52153.0
2022-10-13 13:00:00,164.8,164.94,164.76,164.82,49847.0,151.5611,151.6898,151.5243,151.5794,49847.0
2022-10-13 13:10:00,164.87,164.99,164.77,164.88,51569.0,151.6254,151.7358,151.5335,151.6346,51569.0
2022-10-13 13:20:00,164.87,165.36,164.85,165.31,78537.0,151.6254,152.0761,151.607,152.0301,78537.0
2022-10-13 13:30:00,165.31,165.57,165.26,165.35,77538.0,152.0301,152.2692,151.9841,152.0669,77538.0
2022-10-13 13:40:00,165.38,165.59,165.28,165.59,51363.0,152.0945,152.2876,152.0025,152.2876,51363.0
2022-10-13 13:50:00,165.6,165.73,165.54,165.65,72937.0,152.2968,152.4163,152.2416,152.3428,72937.0
2022-10-13 14:00:00,165.64,165.65,165.27,165.28,70601.0,152.3336,152.3428,151.9933,152.0025,70601.0
2022-10-13 14:10:00,165.3,165.48,165.25,165.28,57357.0,152.0209,152.1864,151.9749,152.0025,57357.0
2022-10-13 14:20:00,165.28,165.3,165.01,165.17,35055.0,152.0025,152.0209,151.7542,151.9013,35055.0
2022-10-13 14:30:00,165.19,165.5,165.15,165.43,49447.0,151.9197,152.2048,151.8829,152.1404,49447.0
2022-10-13 14:40:00,165.44,165.71,165.38,165.65,50517.0,152.1496,152.398,152.0945,152.3428,50517.0
2022-10-13 14:50:00,165.63,165.99,165.58,165.78,62658.0,152.3244,152.6555,152.2784,152.4623,62658.0
2022-10-13 15:00:00,165.8,165.94,165.64,165.7,86226.0,152.4807,152.6095,152.3336,152.3888,86226.0
2022-10-13 15:10:00,165.69,165.71,165.32,165.39,125997.0,152.3796,152.398,152.0393,152.1037,125997.0
2022-10-13 15:20:00,165.38,165.41,164.98,165.03,116858.0,152.0945,152.1221,151.7266,151.7726,116858.0
2022-10-13 15:30:00,165.02,165.17,164.76,165.02,155865.0,151.7634,151.9013,151.5243,151.7634,155865.0
2022-10-13 15:40:00,164.99,165.32,164.85,165.23,193576.0,151.7358,152.0393,151.607,151.9565,193576.0
2022-10-13 15:50:00,165.22,165.62,165.09,165.2,480326.0,151.9473,152.3152,151.8278,151.9289,480326.0
2022-10-14 09:30:00,164.44,165.61,163.6,165.61,321564.0,151.23,152.306,150.4575,152.306,321564.0
2022-10-14 09:40:00,165.61,165.63,164.78,165.41,95773.0,152.306,152.3244,151.5427,152.1221,95773.0
2022-10-14 09:50:00,165.42,165.68,164.97,165.14,75440.0,152.1312,152.3704,151.7174,151.8737,75440.0
2022-10-14 10:00:00,165.14,165.61,164.2,165.2,132772.0,151.8737,152.306,151.0093,151.9289,132772.0
2022-10-14 10:10:00,165.23,165.27,164.56,164.82,68613.0,151.9565,151.9933,151.3403,151.5794,68613.0
2022-10-14 10:20:00,164.83,164.84,164.21,164.41,54523.0,151.5886,151.5978,151.0185,151.2024,54523.0
2022-10-14 10:30:00,164.4,164.67,164.19,164.5,53623.0,151.1932,151.4415,151.0001,151.2852,53623.0
2022-10-14 10:40:00,164.47,164.62,163.98,164.08,45583.0,151.2576,151.3955,150.8069,150.8989,45583.0
2022-10-14 10:50:00,164.12,164.73,164.12,164.59,44134.0,150.9357,151.4967,150.9357,151.3679,44134.0
2022-10-14 11:00:00,164.58,164.96,164.57,164.72,63307.0,151.3587,151.7082,151.3495,151.4875,63307.0
2022-10-14 11:10:00,164.72,164.77,164.31,164.41,37404.0,151.4875,151.5335,151.1104,151.2024,37404.0
2022-10-14 11:20:00,164.45,164.76,164.45,164.66,47058.0,151.2392,151.5243,151.2392,151.4323,47058.0
2022-10-14 11:30:00,164.67,164.74,164.28,164.63,58436.0,151.4415,151.5059,151.0828,151.4047,58436.0
2022-10-14 11:40:00,164.63,164.77,164.33,164.59,43215.0,151.4047,151.5335,151.1288,151.3679,43215.0
2022-10-14 11:50:00,164.59,164.62,164.22,164.28,39830.0,151.3679,151.3955,151.0276,151.0828,39830.0
2022-10-14 12:00:00,164.3,164.74,164.08,164.08,52100.0,151.1012,151.5059,150.8989,150.8989,52100.0
2022-10-14 12:10:00,164.06,164.41,164.05,164.27,42780.0,150.8805,151.2024,150.8713,151.0736,42780.0
2022-10-14 12:20:00,164.25,164.28,164.08,164.26,25387.0,151.0552,151.0828,150.8989,151.0644,25387.0
2022-10-14 12:30:00,164.31,164.48,164.06,164.42,30655.0,151.1104,151.2668,150.8805,151.2116,30655.0
2022-10-14 12:40:00,164.41,164.66,164.35,164.4,21969.0,151.2024,151.4323,151.1472,151.1932,21969.0
2022-10-14 12:50:00,164.36,164.38,164.16,164.24,28977.0,151.1564,151.1748,150.9725,151.046,28977.0
2022-10-14 13:00:00,164.25,164.45,164.1,164.28,26761.0,151.0552,151.2392,150.9173,151.0828,26761.0
2022-10-14 13:10:00,164.28,164.5,164.22,164.44,28703.0,151.0828,151.2852,151.0276,151.23,28703.0
2022-10-14 13:20:00,164.42,164.59,164.29,164.56,27247.0,151.2116,151.3679,151.092,151.3403,27247.0
2022-10-14 13:30:00,164.53,164.76,164.49,164.58,32855.0,151.3127,151.5243,151.276,151.3587,32855.0
2022-10-14 13:40:00,164.57,164.85,164.53,164.82,30160.0,151.3495,151.607,151.3127,151.5794,30160.0
2022-10-14 13:50:00,164.81,165.03,164.69,165.02,42460.0,151.5703,151.7726,151.4599,151.7634,42460.0
2022-10-14 14:00:00,165.05,165.12,164.89,165.06,41914.0,151.791,151.8553,151.6438,151.8002,41914.0
2022-10-14 14:10:00,165.05,165.05,164.63,164.73,58348.0,151.791,151.791,151.4047,151.4967,58348.0
2022-10-14 14:20:00,164.79,164.89,164.73,164.89,52196.0,151.5519,151.6438,151.4967,151.6438,52196.0
2022-10-14 14:30:00,164.89,164.89,164.65,164.7,48373.0,151.6438,151.6438,151.4231,151.4691,48373.0
2022-10-14 14:40:00,164.69,164.72,164.49,164.65,49672.0,151.4599,151.4875,151.276,151.4231,49672.0
2022-10-14 14:50:00,164.67,164.72,164.54,164.67,53259.0,151.4415,151.4875,151.3219,151.4415,53259.0
2022-10-14 15:00:00,164.67,165.08,164.67,164.81,65655.0,151.4415,151.8186,151.4415,151.5703,65655.0
2022-10-14 15:10:00,164.8,164.82,164.49,164.7,55269.0,151.5611,151.5794,151.276,151.4691,55269.0
2022-10-14 15:20:00,164.72,165.23,164.66,165.19,53822.0,151.4875,151.9565,151.4323,151.9197,53822.0
2022-10-14 15:30:00,165.18,165.47,165.0,165.22,125395.0,151.9105,152.1772,151.745,151.9473,125395.0
2022-10-14 15:40:00,165.21,165.3,164.86,164.94,132524.0,151.9381,152.0209,151.6162,151.6898,132524.0
2022-10-14 15:50:00,164.94,165.19,164.6,164.97,578100.0,151.6898,151.9197,151.3771,151.7174,578100.0
2022-10-17 09:30:00,165.4,166.02,165.01,165.83,194626.0,152.1129,152.683,151.7542,152.5083,194626.0
2022-10-17 09:40:00,165.84,165.94,165.5,165.83,102569.0,152.5175,152.6095,152.2048,152.5083,102569.0
2022-10-17 09:50:00,165.82,165.91,165.18,165.39,81651.0,152.4991,152.5819,151.9105,152.1037,81651.0
2022-10-17 10:00:00,165.4,165.91,165.24,165.81,135563.0,152.1129,152.5819,151.9657,152.4899,135563.0
2022-10-17 10:10:00,165.81,166.34,165.76,166.31,151077.0,152.4899,152.9773,152.4439,152.9498,151077.0
2022-10-17 10:20:00,166.33,166.63,166.05,166.16,100612.0,152.9681,153.244,152.7106,152.8118,100612.0
2022-10-17 10:30:00,166.15,166.32,165.87,166.32,121831.0,152.8026,152.9589,152.5451,152.9589,121831.0
2022-10-17 10:40:00,166.37,166.72,166.34,166.67,84419.0,153.0049,153.3268,152.9773,153.2808,84419.0
2022-10-17 10:50:00,166.67,166.7,166.26,166.64,120680.0,153.2808,153.3084,152.9038,153.2532,120680.0
2022-10-17 11:00:00,166.61,166.69,166.31,166.47,139442.0,153.2257,153.2992,152.9498,153.0969,139442.0
2022-10-17 11:10:00,166.46,166.52,166.09,166.25,130188.0,153.0877,153.1429,152.7474,152.8946,130188.0
2022-10-17 11:20:00,166.24,166.56,166.23,166.32,58891.0,152.8854,153.1797,152.8762,152.9589,58891.0
2022-10-17 11:30:00,166.32,166.54,166.27,166.46,71196.0,152.9589,153.1613,152.913,153.0877,71196.0
2022-10-17 11:40:00,166.46,166.57,166.26,166.3,41195.0,153.0877,153.1889,152.9038,152.9406,41195.0
2022-10-17 11:50:00,166.29,166.61,166.28,166.46,73083.0,152.9314,153.2257,152.9222,153.0877,73083.0
2022-10-17 12:00:00,166.49,166.77,166.48,166.75,45528.0,153.1153,153.3728,153.1061,153.3544,45528.0
2022-10-17 12:10:00,166.73,166.73,166.38,166.47,31348.0,153.336,153.336,153.0141,153.0969,31348.0
2022-10-17 12:20:00,166.46,166.68,166.31,166.6,40090.0,153.0877,153.29,152.9498,153.2165,40090.0
2022-10-17 12:30:00,166.58,166.72,166.49,166.57,32815.0,153.1981,153.3268,153.1153,153.1889,32815.0
2022-10-17 12:40:00,166.56,166.6,166.41,166.56,46465.0,153.1797,153.2165,153.0417,153.1797,46465.0
2022-10-17 12:50:00,166.55,166.62,166.44,166.55,36770.0,153.1705,153.2348,153.0693,153.1705,36770.0
2022-10-17 13:00:00,166.55,166.67,166.38,166.53,54800.0,153.1705,153.2808,153.0141,153.1521,54800.0
2022-10-17 13:10:00,166.52,166.74,166.47,166.63,54692.0,153.1429,153.3452,153.0969,153.244,54692.0
2022-10-17 13:20:00,166.62,166.79,166.57,166.79,36138.0,153.2348,153.3912,153.1889,153.3912,36138.0
2022-10-17 13:30:00,166.79,166.92,166.74,166.74,69712.0,153.3912,153.5107,153.3452,153.3452,69712.0
2022-10-17 13:40:00,166.74,166.83,166.56,166.79,52602.0,153.3452,153.428,153.1797,153.3912,52602.0
2022-10-17 13:50:00,166.78,166.89,166.71,166.88,56659.0,153.382,153.4832,153.3176,153.474,56659.0
2022-10-17 14:00:00,166.88,167.01,166.66,166.77,87806.0,153.474,153.5935,153.2716,153.3728,87806.0
2022-10-17 14:10:00,166.76,166.78,166.53,166.68,55592.0,153.3636,153.382,153.1521,153.29,55592.0
2022-10-17 14:20:00,166.67,166.71,166.47,166.58,41706.0,153.2808,153.3176,153.0969,153.1981,41706.0
2022-10-17 14:30:00,166.59,166.66,166.47,166.64,112707.0,153.2073,153.2716,153.0969,153.2532,112707.0
2022-10-17 14:40:00,166.66,166.82,166.53,166.54,50812.0,153.2716,153.4188,153.1521,153.1613,50812.0
2022-10-17 14:50:00,166.53,166.57,166.43,166.46,95111.0,153.1521,153.1889,153.0601,153.0877,95111.0
2022-10-17 15:00:00,166.44,166.57,166.36,166.49,91846.0,153.0693,153.1889,152.9957,153.1153,91846.0
2022-10-17 15:10:00,166.47,166.49,166.19,166.29,98481.0,153.0969,153.1153,152.8394,152.9314,98481.0
2022-10-17 15:20:00,166.29,166.81,166.21,166.81,164167.0,152.9314,153.4096,152.8578,153.4096,164167.0
2022-10-17 15:30:00,166.81,167.18,166.73,166.89,273456.0,153.4096,153.7499,153.336,153.4832,273456.0
2022-10-17 15:40:00,166.88,167.17,166.74,166.9,224822.0,153.474,153.7407,153.3452,153.4924,224822.0
2022-10-17 15:50:00,166.9,167.21,166.63,166.79,616440.0,153.4924,153.7775,153.244,153.3912,616440.0
2022-10-18 09:30:00,164.99,165.38,163.05,164.84,927509.0,151.7358,152.0945,149.9516,151.5978,927509.0
2022-10-18 09:40:00,164.85,165.37,164.37,165.32,465930.0,151.607,152.0853,151.1656,152.0393,465930.0
2022-10-18 09:50:00,165.36,166.46,165.24,166.16,443888.0,152.0761,153.0877,151.9657,152.8118,443888.0
2022-10-18 10:00:00,166.17,166.73,165.1,166.17,457574.0,152.821,153.336,151.837,152.821,457574.0
2022-10-18 10:10:00,166.14,166.5,165.42,166.12,216316.0,152.7934,153.1245,152.1312,152.775,216316.0
2022-10-18 10:20:00,166.09,166.14,164.85,165.12,205478.0,152.7474,152.7934,151.607,151.8553,205478.0
2022-10-18 10:30:00,165.13,165.95,165.09,165.92,245107.0,151.8645,152.6187,151.8278,152.5911,245107.0
2022-10-18 10:40:00,165.94,166.44,165.94,166.35,164263.0,152.6095,153.0693,152.6095,152.9865,164263.0
2022-10-18 10:50:00,166.33,166.97,166.32,166.79,163144.0,152.9681,153.5567,152.9589,153.3912,163144.0
2022-10-18 11:00:00,166.77,167.17,166.54,166.67,190964.0,153.3728,153.7407,153.1613,153.2808,190964.0
2022-10-18 11:10:00,166.64,166.66,166.27,166.4,123494.0,153.2532,153.2716,152.913,153.0325,123494.0
2022-10-18 11:20:00,166.42,166.7,166.05,166.11,152546.0,153.0509,153.3084,152.7106,152.7658,152546.0
2022-10-18 11:30:00,166.13,166.65,165.85,166.65,209287.0,152.7842,153.2624,152.5267,153.2624,209287.0
2022-10-18 11:40:00,166.66,166.96,166.45,166.7,165595.0,153.2716,153.5475,153.0785,153.3084,165595.0
2022-10-18 11:50:00,166.73,166.97,166.32,166.43,162967.0,153.336,153.5567,152.9589,153.0601,162967.0
2022-10-18 12:00:00,166.4,166.55,166.17,166.32,147882.0,153.0325,153.1705,152.821,152.9589,147882.0
2022-10-18 12:10:00,166.31,166.32,165.8,166.0,116630.0,152.9498,152.9589,152.4807,152.6647,116630.0
2022-10-18 12:20:00,166.0,166.07,165.59,165.77,69955.0,152.6647,152.729,152.2876,152.4531,69955.0
2022-10-18 12:30:00,165.78,165.88,165.62,165.72,57920.0,152.4623,152.5543,152.3152,152.4071,57920.0
2022-10-18 12:40:00,165.7,165.84,165.54,165.78,66307.0,152.3888,152.5175,152.2416,152.4623,66307.0
2022-10-18 12:50:00,165.79,166.12,165.78,165.89,69259.0,152.4715,152.775,152.4623,152.5635,69259.0
2022-10-18 13:00:00,165.9,165.94,165.6,165.7,49795.0,152.5727,152.6095,152.2968,152.3888,49795.0
2022-10-18 13:10:00,165.71,166.01,165.69,165.95,56572.0,152.398,152.6739,152.3796,152.6187,56572.0
2022-10-18 13:20:00,165.95,165.99,165.75,165.84,109832.0,152.6187,152.6555,152.4347,152.5175,109832.0
2022-10-18 13:30:00,165.83,166.32,165.78,166.2,69739.0,152.5083,152.9589,152.4623,152.8486,69739.0
2022-10-18 13:40:00,166.2,166.3,166.1,166.26,50256.0,152.8486,152.9406,152.7566,152.9038,50256.0
2022-10-18 13:50:00,166.26,166.41,166.16,166.28,52659.0,152.9038,153.0417,152.8118,152.9222,52659.0
2022-10-18 14:00:00,166.27,166.43,166.05,166.06,54909.0,152.913,153.0601,152.7106,152.7198,54909.0
2022-10-18 14:10:00,166.06,166.46,166.06,166.39,43153.0,152.7198,153.0877,152.7198,153.0233,43153.0
2022-10-18 14:20:00,166.4,166.78,166.34,166.74,59538.0,153.0325,153.382,152.9773,153.3452,59538.0
2022-10-18 14:30:00,166.77,166.83,166.52,166.56,44452.0,153.3728,153.428,153.1429,153.1797,44452.0
2022-10-18 14:40:00,166.6,166.64,166.3,166.43,80826.0,153.2165,153.2532,152.9406,153.0601,80826.0
2022-10-18 14:50:00,166.39,166.4,166.07,166.09,61589.0,153.0233,153.0325,152.729,152.7474,61589.0
2022-10-18 15:00:00,166.07,166.1,165.76,165.79,75257.0,152.729,152.7566,152.4439,152.4715,75257.0
2022-10-18 15:10:00,165.81,165.91,165.6,165.85,71272.0,152.4899,152.5819,152.2968,152.5267,71272.0
2022-10-18 15:20:00,165.84,166.18,165.77,166.18,61965.0,152.5175,152.8302,152.4531,152.8302,61965.0
2022-10-18 15:30:00,166.19,166.44,166.1,166.36,118758.0,152.8394,153.0693,152.7566,152.9957,118758.0
2022-10-18 15:40:00,166.37,166.51,166.32,166.43,143473.0,153.0049,153.1337,152.9589,153.0601,143473.0
2022-10-18 15:50:00,166.42,166.59,165.91,166.15,563298.0,153.0509,153.2073,152.5819,152.8026,563298.0
2022-10-19 09:30:00,166.0,166.25,165.47,165.62,152852.0,152.6647,152.8946,152.1772,152.3152,152852.0
2022-10-19 09:40:00,165.57,165.67,165.06,165.13,109003.0,152.2692,152.3612,151.8002,151.8645,109003.0
2022-10-19 09:50:00,165.1,165.35,165.02,165.21,123306.0,151.837,152.0669,151.7634,151.9381,123306.0
2022-10-19 10:00:00,165.2,165.28,164.34,164.52,129031.0,151.9289,152.0025,151.138,151.3035,129031.0
2022-10-19 10:10:00,164.52,165.05,164.49,165.02,92958.0,151.3035,151.791,151.276,151.7634,92958.0
2022-10-19 10:20:00,165.02,165.14,164.82,164.99,113555.0,151.7634,151.8737,151.5794,151.7358,113555.0
2022-10-19 10:30:00,165.0,165.22,164.84,165.06,101051.0,151.745,151.9473,151.5978,151.8002,101051.0
2022-10-19 10:40:00,165.04,165.2,164.89,165.13,72092.0,151.7818,151.9289,151.6438,151.8645,72092.0
2022-10-19 10:50:00,165.11,165.21,164.89,165.03,72929.0,151.8462,151.9381,151.6438,151.7726,72929.0
2022-10-19 11:00:00,165.0,165.05,164.67,164.81,71182.0,151.745,151.791,151.4415,151.5703,71182.0
2022-10-19 11:10:00,164.8,164.85,164.44,164.52,95847.0,151.5611,151.607,151.23,151.3035,95847.0
2022-10-19 11:20:00,164.51,164.54,164.08,164.24,91418.0,151.2944,151.3219,150.8989,151.046,91418.0
2022-10-19 11:30:00,164.24,164.29,163.89,164.29,146159.0,151.046,151.092,150.7242,151.092,146159.0
2022-10-19 11:40:00,164.26,164.5,164.24,164.44,66849.0,151.0644,151.2852,151.046,151.23,66849.0
2022-10-19 11:50:00,164.46,164.52,164.33,164.44,86002.0,151.2484,151.3035,151.1288,151.23,86002.0
2022-10-19 12:00:00,164.44,164.48,164.2,164.28,99357.0,151.23,151.2668,151.0093,151.0828,99357.0
2022-10-19 12:10:00,164.27,164.37,164.22,164.37,75884.0,151.0736,151.1656,151.0276,151.1656,75884.0
2022-10-19 12:20:00,164.36,164.4,164.24,164.31,83144.0,151.1564,151.1932,151.046,151.1104,83144.0
2022-10-19 12:30:00,164.3,164.61,164.3,164.48,66480.0,151.1012,151.3863,151.1012,151.2668,66480.0
2022-10-19 12:40:00,164.49,164.51,164.15,164.25,153860.0,151.276,151.2944,150.9633,151.0552,153860.0
2022-10-19 12:50:00,164.25,164.45,164.25,164.43,76421.0,151.0552,151.2392,151.0552,151.2208,76421.0
2022-10-19 13:00:00,164.43,164.62,164.3,164.44,105434.0,151.2208,151.3955,151.1012,151.23,105434.0
2022-10-19 13:10:00,164.44,164.54,164.33,164.48,86639.0,151.23,151.3219,151.1288,151.2668,86639.0
2022-10-19 13:20:00,164.48,164.67,164.45,164.58,59258.0,151.2668,151.4415,151.2392,151.3587,59258.0
2022-10-19 13:30:00,164.58,164.59,164.35,164.37,83866.0,151.3587,151.3679,151.1472,151.1656,83866.0
2022-10-19 13:40:00,164.36,164.42,164.09,164.11,194788.0,151.1564,151.2116,150.9081,150.9265,194788.0
2022-10-19 13:50:00,164.11,164.38,164.09,164.38,76795.0,150.9265,151.1748,150.9081,151.1748,76795.0
2022-10-19 14:00:00,164.37,164.55,164.29,164.47,105360.0,151.1656,151.3311,151.092,151.2576,105360.0
2022-10-19 14:10:00,164.47,164.6,164.41,164.48,127222.0,151.2576,151.3771,151.2024,151.2668,127222.0
2022-10-19 14:20:00,164.48,164.51,164.43,164.49,101871.0,151.2668,151.2944,151.2208,151.276,101871.0
2022-10-19 14:30:00,164.47,164.49,164.19,164.19,259496.0,151.2576,151.276,151.0001,151.0001,259496.0
2022-10-19 14:40:00,164.2,164.32,164.15,164.22,105614.0,151.0093,151.1196,150.9633,151.0276,105614.0
2022-10-19 14:50:00,164.2,164.35,164.19,164.3,186580.0,151.0093,151.1472,151.0001,151.1012,186580.0
2022-10-19 15:00:00,164.31,164.61,164.3,164.55,151605.0,151.1104,151.3863,151.1012,151.3311,151605.0
2022-10-19 15:10:00,164.56,164.83,164.5,164.79,113826.0,151.3403,151.5886,151.2852,151.5519,113826.0
2022-10-19 15:20:00,164.79,164.82,164.49,164.53,236755.0,151.5519,151.5794,151.276,151.3127,236755.0
2022-10-19 15:30:00,164.52,164.86,164.51,164.69,224825.0,151.3035,151.6162,151.2944,151.4599,224825.0
2022-10-19 15:40:00,164.68,164.84,164.67,164.8,290474.0,151.4507,151.5978,151.4415,151.5611,290474.0
2022-10-19 15:50:00,164.81,164.92,164.54,164.72,561260.0,151.5703,151.6714,151.3219,151.4875,561260.0
2022-10-20 09:30:00,165.0,165.14,164.41,165.1,165217.0,151.745,151.8737,151.2024,151.837,165217.0
2022-10-20 09:40:00,165.15,165.19,164.65,165.05,84072.0,151.8829,151.9197,151.4231,151.791,84072.0
2022-10-20 09:50:00,165.09,165.1,164.52,164.59,58778.0,151.8278,151.837,151.3035,151.3679,58778.0
2022-10-20 10:00:00,164.55,165.03,164.33,165.02,114545.0,151.3311,151.7726,151.1288,151.7634,114545.0
2022-10-20 10:10:00,164.99,165.32,164.92,165.24,89248.0,151.7358,152.0393,151.6714,151.9657,89248.0
2022-10-20 10:20:00,165.27,165.66,165.17,165.62,61368.0,151.9933,152.352,151.9013,152.3152,61368.0
2022-10-20 10:30:00,165.62,165.73,165.39,165.44,47889.0,152.3152,152.4163,152.1037,152.1496,47889.0
2022-10-20 10:40:00,165.44,165.44,165.02,165.05,51881.0,152.1496,152.1496,151.7634,151.791,51881.0
2022-10-20 10:50:00,165.05,165.68,165.05,165.62,70208.0,151.791,152.3704,151.791,152.3152,70208.0
2022-10-20 11:00:00,165.63,165.74,165.32,165.43,81971.0,152.3244,152.4255,152.0393,152.1404,81971.0
2022-10-20 11:10:00,165.44,165.44,164.76,164.76,63532.0,152.1496,152.1496,151.5243,151.5243,63532.0
2022-10-20 11:20:00,164.75,164.92,164.72,164.84,56644.0,151.5151,151.6714,151.4875,151.5978,56644.0
2022-10-20 11:30:00,164.86,165.05,164.72,164.84,68722.0,151.6162,151.791,151.4875,151.5978,68722.0
2022-10-20 11:40:00,164.83,164.9,164.74,164.82,37905.0,151.5886,151.653,151.5059,151.5794,37905.0
2022-10-20 11:50:00,164.81,164.84,164.72,164.73,64174.0,151.5703,151.5978,151.4875,151.4967,64174.0
2022-10-20 12:00:00,164.75,164.87,164.68,164.74,76221.0,151.5151,151.6254,151.4507,151.5059,76221.0
2022-10-20 12:10:00,164.73,164.89,164.66,164.83,42564.0,151.4967,151.6438,151.4323,151.5886,42564.0
2022-10-20 12:20:00,164.82,165.0,164.74,164.91,51109.0,151.5794,151.745,151.5059,151.6622,51109.0
2022-10-20 12:30:00,164.9,165.0,164.79,164.98,47469.0,151.653,151.745,151.5519,151.7266,47469.0
2022-10-20 12:40:00,164.97,165.04,164.75,164.94,54735.0,151.7174,151.7818,151.5151,151.6898,54735.0
2022-10-20 12:50:00,164.93,165.1,164.88,165.07,34189.0,151.6806,151.837,151.6346,151.8094,34189.0
2022-10-20 13:00:00,165.06,165.06,164.8,164.86,52525.0,151.8002,151.8002,151.5611,151.6162,52525.0
2022-10-20 13:10:00,164.85,165.08,164.8,164.83,44158.0,151.607,151.8186,151.5611,151.5886,44158.0
2022-10-20 13:20:00,164.81,164.98,164.75,164.79,44834.0,151.5703,151.7266,151.5151,151.5519,44834.0
2022-10-20 13:30:00,164.78,164.96,164.72,164.93,40940.0,151.5427,151.7082,151.4875,151.6806,40940.0
2022-10-20 13:40:00,164.93,164.98,164.66,164.71,63748.0,151.6806,151.7266,151.4323,151.4783,63748.0
2022-10-20 13:50:00,164.67,164.88,164.65,164.85,89332.0,151.4415,151.6346,151.4231,151.607,89332.0
2022-10-20 14:00:00,164.86,164.9,164.68,164.72,46466.0,151.6162,151.653,151.4507,151.4875,46466.0
2022-10-20 14:10:00,164.73,164.77,164.65,164.71,78030.0,151.4967,151.5335,151.4231,151.4783,78030.0
2022-10-20 14:20:00,164.71,164.74,164.65,164.65,104479.0,151.4783,151.5059,151.4231,151.4231,104479.0
2022-10-20 14:30:00,164.65,164.78,164.62,164.71,63386.0,151.4231,151.5427,151.3955,151.4783,63386.0
2022-10-20 14:40:00,164.7,164.77,164.61,164.65,73751.0,151.4691,151.5335,151.3863,151.4231,73751.0
2022-10-20 14:50:00,164.66,164.81,164.53,164.7,102393.0,151.4323,151.5703,151.3127,151.4691,102393.0
2022-10-20 15:00:00,164.69,165.03,164.69,164.97,129124.0,151.4599,151.7726,151.4599,151.7174,129124.0
2022-10-20 15:10:00,164.97,164.99,164.73,164.76,92942.0,151.7174,151.7358,151.4967,151.5243,92942.0
2022-10-20 15:20:00,164.75,164.92,164.74,164.89,174153.0,151.5151,151.6714,151.5059,151.6438,174153.0
2022-10-20 15:30:00,164.85,164.89,164.7,164.8,125085.0,151.607,151.6438,151.4691,151.5611,125085.0
2022-10-20 15:40:00,164.79,165.31,164.76,165.15,163986.0,151.5519,152.0301,151.5243,151.8829,163986.0
2022-10-20 15:50:00,165.14,165.36,165.06,165.07,402546.0,151.8737,152.0761,151.8002,151.8094,402546.0
2022-10-21 09:30:00,164.71,165.19,164.43,164.85,865244.0,151.4783,151.9197,151.2208,151.607,865244.0
2022-10-21 09:40:00,164.91,166.34,164.8,166.17,206299.0,151.6622,152.9773,151.5611,152.821,206299.0
2022-10-21 09:50:00,166.21,167.11,165.87,167.09,106846.0,152.8578,153.6855,152.5451,153.6671,106846.0
2022-10-21 10:00:00,167.12,167.17,166.67,166.85,72388.0,153.6947,153.7407,153.2808,153.4464,72388.0
2022-10-21 10:10:00,166.87,167.07,166.79,166.99,70640.0,153.4648,153.6487,153.3912,153.5751,70640.0
2022-10-21 10:20:00,167.05,167.31,166.91,167.16,77705.0,153.6303,153.8694,153.5016,153.7315,77705.0
2022-10-21 10:30:00,167.14,167.67,167.04,167.64,204466.0,153.7131,154.2005,153.6211,154.1729,204466.0
2022-10-21 10:40:00,167.66,167.74,167.07,167.23,101012.0,154.1913,154.2649,153.6487,153.7958,101012.0
2022-10-21 10:50:00,167.2,167.45,166.96,167.01,56957.0,153.7683,153.9982,153.5475,153.5935,56957.0
2022-10-21 11:00:00,167.0,167.07,166.59,166.96,125282.0,153.5843,153.6487,153.2073,153.5475,125282.0
2022-10-21 11:10:00,166.97,167.48,166.96,167.37,58562.0,153.5567,154.0258,153.5475,153.9246,58562.0
2022-10-21 11:20:00,167.36,167.7,167.28,167.61,100708.0,153.9154,154.2281,153.8418,154.1453,100708.0
2022-10-21 11:30:00,167.64,168.04,167.45,167.47,91124.0,154.1729,154.5408,153.9982,154.0166,91124.0
2022-10-21 11:40:00,167.46,167.75,167.34,167.7,70483.0,154.0074,154.2741,153.897,154.2281,70483.0
2022-10-21 11:50:00,167.7,167.93,167.61,167.82,41273.0,154.2281,154.4396,154.1453,154.3384,41273.0
2022-10-21 12:00:00,167.81,168.25,167.81,167.86,68079.0,154.3293,154.7339,154.3293,154.3752,68079.0
2022-10-21 12:10:00,167.84,167.88,167.53,167.68,47641.0,154.3568,154.3936,154.0717,154.2097,47641.0
2022-10-21 12:20:00,167.65,168.1,167.57,167.74,67088.0,154.1821,154.596,154.1085,154.2649,67088.0
2022-10-21 12:30:00,167.77,168.07,167.63,167.81,40055.0,154.2925,154.5684,154.1637,154.3293,40055.0
2022-10-21 12:40:00,167.77,168.48,167.77,168.48,65733.0,154.2925,154.9454,154.2925,154.9454,65733.0
2022-10-21 12:50:00,168.43,168.49,168.22,168.27,60898.0,154.8994,154.9546,154.7063,154.7523,60898.0
2022-10-21 13:00:00,168.27,168.43,168.21,168.29,46303.0,154.7523,154.8994,154.6971,154.7707,46303.0
2022-10-21 13:10:00,168.33,168.37,168.02,168.31,57704.0,154.8075,154.8443,154.5224,154.7891,57704.0
2022-10-21 13:20:00,168.33,168.57,168.19,168.49,71881.0,154.8075,155.0282,154.6787,154.9546,71881.0
2022-10-21 13:30:00,168.49,168.68,168.29,168.31,132760.0,154.9546,155.1294,154.7707,154.7891,132760.0
2022-10-21 13:40:00,168.32,168.48,168.23,168.45,78127.0,154.7983,154.9454,154.7155,154.9178,78127.0
2022-10-21 13:50:00,168.46,168.55,168.18,168.21,38768.0,154.927,155.0098,154.6695,154.6971,38768.0
2022-10-21 14:00:00,168.24,168.41,168.15,168.41,31534.0,154.7247,154.8811,154.6419,154.8811,31534.0
2022-10-21 14:10:00,168.39,168.4,167.96,168.09,54145.0,154.8627,154.8719,154.4672,154.5868,54145.0
2022-10-21 14:20:00,168.1,168.32,168.09,168.28,70122.0,154.596,154.7983,154.5868,154.7615,70122.0
2022-10-21 14:30:00,168.28,168.38,168.18,168.34,67811.0,154.7615,154.8535,154.6695,154.8167,67811.0
2022-10-21 14:40:00,168.34,168.41,168.18,168.4,73306.0,154.8167,154.8811,154.6695,154.8719,73306.0
2022-10-21 14:50:00,168.41,168.73,168.32,168.68,61364.0,154.8811,155.1753,154.7983,155.1294,61364.0
2022-10-21 15:00:00,168.72,168.88,168.59,168.8,100498.0,155.1661,155.3133,155.0466,155.2397,100498.0
2022-10-21 15:10:00,168.8,168.97,168.78,168.94,102282.0,155.2397,155.3961,155.2213,155.3685,102282.0
2022-10-21 15:20:00,168.95,169.37,168.85,169.21,90318.0,155.3777,155.7639,155.2857,155.6168,90318.0
2022-10-21 15:30:00,169.19,169.22,168.79,169.05,119365.0,155.5984,155.626,155.2305,155.4696,119365.0
2022-10-21 15:40:00,169.03,169.09,168.82,168.93,151831.0,155.4512,155.5064,155.2581,155.3593,151831.0
2022-10-21 15:50:00,168.92,168.92,168.45,168.78,420924.0,155.3501,155.3501,154.9178,155.2213,420924.0
2022-10-24 09:30:00,169.81,171.77,169.25,170.97,393106.0,156.1686,157.9711,155.6536,157.2354,393106.0
2022-10-24 09:40:00,171.02,171.74,170.68,171.39,129081.0,157.2814,157.9435,156.9687,157.6217,129081.0
2022-10-24 09:50:00,171.39,172.05,171.38,172.02,170249.0,157.6217,158.2286,157.6125,158.201,170249.0
2022-10-24 10:00:00,172.02,172.08,171.07,171.32,291071.0,158.201,158.2562,157.3274,157.5573,291071.0
2022-10-24 10:10:00,171.24,171.35,170.74,170.81,121757.0,157.4837,157.5849,157.0239,157.0883,121757.0
2022-10-24 10:20:00,170.84,170.95,170.38,170.84,101817.0,157.1158,157.217,156.6928,157.1158,101817.0
2022-10-24 10:30:00,170.81,171.4,170.67,171.22,90313.0,157.0883,157.6309,156.9595,157.4653,90313.0
2022-10-24 10:40:00,171.19,171.38,170.87,171.16,63888.0,157.4377,157.6125,157.1434,157.4101,63888.0
2022-10-24 10:50:00,171.13,171.27,170.89,171.25,69150.0,157.3825,157.5113,157.1618,157.4929,69150.0
2022-10-24 11:00:00,171.28,171.56,171.05,171.53,55919.0,157.5205,157.778,157.309,157.7504,55919.0
2022-10-24 11:10:00,171.55,171.66,171.3,171.44,64836.0,157.7688,157.87,157.5389,157.6676,64836.0
2022-10-24 11:20:00,171.46,171.68,171.06,171.06,76594.0,157.686,157.8884,157.3182,157.3182,76594.0
2022-10-24 11:30:00,171.06,171.22,170.78,171.22,48162.0,157.3182,157.4653,157.0607,157.4653,48162.0
2022-10-24 11:40:00,171.24,171.27,171.03,171.15,68334.0,157.4837,157.5113,157.2906,157.4009,68334.0
2022-10-24 11:50:00,171.17,171.69,170.99,171.64,92896.0,157.4193,157.8976,157.2538,157.8516,92896.0
2022-10-24 12:00:00,171.64,171.7,171.42,171.58,70389.0,157.8516,157.9068,157.6492,157.7964,70389.0
2022-10-24 12:10:00,171.59,171.69,171.33,171.38,54322.0,157.8056,157.8976,157.5665,157.6125,54322.0
2022-10-24 12:20:00,171.39,171.67,171.32,171.45,43162.0,157.6217,157.8792,157.5573,157.6768,43162.0
2022-10-24 12:30:00,171.47,171.54,171.17,171.17,36838.0,157.6952,157.7596,157.4193,157.4193,36838.0
2022-10-24 12:40:00,171.17,171.17,171.01,171.04,33149.0,157.4193,157.4193,157.2722,157.2998,33149.0
2022-10-24 12:50:00,171.04,171.17,171.02,171.08,34146.0,157.2998,157.4193,157.2814,157.3366,34146.0
2022-10-24 13:00:00,171.09,171.22,171.04,171.14,40019.0,157.3458,157.4653,157.2998,157.3917,40019.0
2022-10-24 13:10:00,171.12,171.19,171.02,171.08,36512.0,157.3733,157.4377,157.2814,157.3366,36512.0
2022-10-24 13:20:00,171.06,171.34,170.99,171.3,44846.0,157.3182,157.5757,157.2538,157.5389,44846.0
2022-10-24 13:30:00,171.27,171.33,171.1,171.14,45779.0,157.5113,157.5665,157.355,157.3917,45779.0
2022-10-24 13:40:00,171.14,171.21,171.02,171.1,38063.0,157.3917,157.4561,157.2814,157.355,38063.0
2022-10-24 13:50:00,171.11,171.2,171.07,171.19,40905.0,157.3642,157.4469,157.3274,157.4377,40905.0
2022-10-24 14:00:00,171.19,171.36,171.08,171.09,46653.0,157.4377,157.5941,157.3366,157.3458,46653.0
2022-10-24 14:10:00,171.09,171.19,171.04,171.1,50886.0,157.3458,157.4377,157.2998,157.355,50886.0
2022-10-24 14:20:00,171.11,171.42,171.1,171.37,52849.0,157.3642,157.6492,157.355,157.6033,52849.0
2022-10-24 14:30:00,171.38,171.38,171.24,171.31,49883.0,157.6125,157.6125,157.4837,157.5481,49883.0
2022-10-24 14:40:00,171.31,171.65,171.26,171.62,43149.0,157.5481,157.8608,157.5021,157.8332,43149.0
2022-10-24 14:50:00,171.62,171.68,171.52,171.54,41399.0,157.8332,157.8884,157.7412,157.7596,41399.0
2022-10-24 15:00:00,171.52,171.6,171.41,171.48,82525.0,157.7412,157.8148,157.6401,157.7044,82525.0
2022-10-24 15:10:00,171.47,171.66,171.46,171.53,71851.0,157.6952,157.87,157.686,157.7504,71851.0
2022-10-24 15:20:00,171.56,171.59,171.38,171.46,80521.0,157.778,157.8056,157.6125,157.686,80521.0
2022-10-24 15:30:00,171.46,171.51,171.21,171.25,95685.0,157.686,157.732,157.4561,157.4929,95685.0
2022-10-24 15:40:00,171.24,171.3,171.1,171.16,148265.0,157.4837,157.5389,157.355,157.4101,148265.0
2022-10-24 15:50:00,171.14,171.18,170.55,171.08,488863.0,157.3917,157.4285,156.8491,157.3366,488863.0
2022-10-25 09:30:00,170.17,170.8,168.74,169.2,306890.0,156.4997,157.0791,155.1845,155.6076,306890.0
2022-10-25 09:40:00,169.25,169.33,168.52,169.05,133125.0,155.6536,155.7271,154.9822,155.4696,133125.0
2022-10-25 09:50:00,169.07,170.28,169.06,170.25,109911.0,155.488,156.6008,155.4788,156.5732,109911.0
2022-10-25 10:00:00,170.22,170.27,169.81,170.06,93736.0,156.5456,156.5916,156.1686,156.3985,93736.0
2022-10-25 10:10:00,170.11,170.42,170.03,170.36,55816.0,156.4445,156.7296,156.3709,156.6744,55816.0
2022-10-25 10:20:00,170.35,170.89,170.33,170.88,74205.0,156.6652,157.1618,156.6468,157.1526,74205.0
2022-10-25 10:30:00,170.87,170.88,170.53,170.76,71616.0,157.1434,157.1526,156.8307,157.0423,71616.0
2022-10-25 10:40:00,170.75,171.09,170.6,171.09,63222.0,157.0331,157.3458,156.8951,157.3458,63222.0
2022-10-25 10:50:00,171.09,171.11,170.54,170.8,50042.0,157.3458,157.3642,156.8399,157.0791,50042.0
2022-10-25 11:00:00,170.81,170.97,170.67,170.69,42149.0,157.0883,157.2354,156.9595,156.9779,42149.0
2022-10-25 11:10:00,170.66,170.74,170.32,170.49,40999.0,156.9503,157.0239,156.6376,156.794,40999.0
2022-10-25 11:20:00,170.4,170.68,170.33,170.33,48145.0,156.7112,156.9687,156.6468,156.6468,48145.0
2022-10-25 11:30:00,170.3,170.48,170.17,170.4,36910.0,156.6192,156.7848,156.4997,156.7112,36910.0
2022-10-25 11:40:00,170.38,170.54,170.22,170.45,32677.0,156.6928,156.8399,156.5456,156.7572,32677.0
2022-10-25 11:50:00,170.45,170.53,170.24,170.27,52339.0,156.7572,156.8307,156.564,156.5916,52339.0
2022-10-25 12:00:00,170.24,170.36,170.1,170.35,36280.0,156.564,156.6744,156.4353,156.6652,36280.0
2022-10-25 12:10:00,170.38,170.42,170.24,170.42,21997.0,156.6928,156.7296,156.564,156.7296,21997.0
2022-10-25 12:20:00,170.44,170.44,170.07,170.22,45362.0,156.748,156.748,156.4077,156.5456,45362.0
2022-10-25 12:30:00,170.18,170.24,170.01,170.2,25803.0,156.5089,156.564,156.3525,156.5273,25803.0
2022-10-25 12:40:00,170.24,170.43,170.14,170.39,25090.0,156.564,156.7388,156.4721,156.702,25090.0
2022-10-25 12:50:00,170.35,170.44,170.27,170.43,32816.0,156.6652,156.748,156.5916,156.7388,32816.0
2022-10-25 13:00:00,170.43,170.48,170.19,170.32,42094.0,156.7388,156.7848,156.5181,156.6376,42094.0
2022-10-25 13:10:00,170.31,170.7,170.3,170.69,47192.0,156.6284,156.9871,156.6192,156.9779,47192.0
2022-10-25 13:20:00,170.72,170.92,170.64,170.91,36967.0,157.0055,157.1894,156.9319,157.1802,36967.0
2022-10-25 13:30:00,170.9,171.0,170.62,170.67,33257.0,157.171,157.263,156.9135,156.9595,33257.0
2022-10-25 13:40:00,170.68,170.75,170.59,170.67,28123.0,156.9687,157.0331,156.8859,156.9595,28123.0
2022-10-25 13:50:00,170.67,170.68,170.51,170.66,35432.0,156.9595,156.9687,156.8124,156.9503,35432.0
2022-10-25 14:00:00,170.67,170.96,170.67,170.86,35129.0,156.9595,157.2262,156.9595,157.1342,35129.0
2022-10-25 14:10:00,170.84,170.92,170.75,170.79,32923.0,157.1158,157.1894,157.0331,157.0699,32923.0
2022-10-25 14:20:00,170.84,170.91,170.6,170.66,46295.0,157.1158,157.1802,156.8951,156.9503,46295.0
2022-10-25 14:30:00,170.65,170.96,170.63,170.75,70623.0,156.9411,157.2262,156.9227,157.0331,70623.0
2022-10-25 14:40:00,170.76,170.83,170.43,170.57,45418.0,157.0423,157.1066,156.7388,156.8675,45418.0
2022-10-25 14:50:00,170.59,170.62,170.39,170.46,30125.0,156.8859,156.9135,156.702,156.7664,30125.0
2022-10-25 15:00:00,170.45,170.55,170.4,170.55,42202.0,156.7572,156.8491,156.7112,156.8491,42202.0
2022-10-25 15:10:00,170.54,170.68,170.51,170.63,54259.0,156.8399,156.9687,156.8124,156.9227,54259.0
2022-10-25 15:20:00,170.62,170.72,170.55,170.71,58062.0,156.9135,157.0055,156.8491,156.9963,58062.0
2022-10-25 15:30:00,170.73,170.98,170.67,170.81,136566.0,157.0147,157.2446,156.9595,157.0883,136566.0
2022-10-25 15:40:00,170.81,171.01,170.68,170.85,119298.0,157.0883,157.2722,156.9687,157.125,119298.0
2022-10-25 15:50:00,170.86,171.01,170.64,170.77,330776.0,157.1342,157.2722,156.9319,157.0515,330776.0
2022-10-26 09:30:00,171.32,171.89,170.52,171.54,263958.0,157.5573,158.0815,156.8215,157.7596,263958.0
2022-10-26 09:40:00,171.52,171.58,171.02,171.51,104718.0,157.7412,157.7964,157.2814,157.732,104718.0
2022-10-26 09:50:00,171.51,171.9,171.28,171.84,104662.0,157.732,158.0907,157.5205,158.0355,104662.0
2022-10-26 10:00:00,171.87,172.4,171.61,172.34,108578.0,158.0631,158.5505,157.824,158.4953,108578.0
2022-10-26 10:10:00,172.37,172.45,172.24,172.39,71122.0,158.5229,158.5965,158.4034,158.5413,71122.0
2022-10-26 10:20:00,172.4,172.44,172.1,172.31,65700.0,158.5505,158.5873,158.2746,158.4678,65700.0
2022-10-26 10:30:00,172.32,172.37,171.82,171.94,69518.0,158.4769,158.5229,158.0171,158.1275,69518.0
2022-10-26 10:40:00,171.97,172.24,171.87,172.23,55153.0,158.1551,158.4034,158.0631,158.3942,55153.0
2022-10-26 10:50:00,172.22,172.25,172.05,172.14,59091.0,158.385,158.4126,158.2286,158.3114,59091.0
2022-10-26 11:00:00,172.14,172.54,171.93,172.45,82001.0,158.3114,158.6793,158.1183,158.5965,82001.0
2022-10-26 11:10:00,172.46,172.54,172.3,172.3,67074.0,158.6057,158.6793,158.4586,158.4586,67074.0
2022-10-26 11:20:00,172.27,172.28,171.96,171.96,102943.0,158.431,158.4402,158.1459,158.1459,102943.0
2022-10-26 11:30:00,171.96,172.42,171.93,172.11,157904.0,158.1459,158.5689,158.1183,158.2838,157904.0
2022-10-26 11:40:00,172.08,172.25,172.02,172.23,185766.0,158.2562,158.4126,158.201,158.3942,185766.0
2022-10-26 11:50:00,172.22,172.32,171.99,172.17,91134.0,158.385,158.4769,158.1735,158.339,91134.0
2022-10-26 12:00:00,172.16,172.5,172.15,172.5,67699.0,158.3298,158.6425,158.3206,158.6425,67699.0
2022-10-26 12:10:00,172.49,172.56,172.07,172.11,54252.0,158.6333,158.6977,158.247,158.2838,54252.0
2022-10-26 12:20:00,172.1,172.32,172.08,172.28,91329.0,158.2746,158.4769,158.2562,158.4402,91329.0
2022-10-26 12:30:00,172.28,172.39,172.11,172.25,72367.0,158.4402,158.5413,158.2838,158.4126,72367.0
2022-10-26 12:40:00,172.27,172.29,172.15,172.17,40895.0,158.431,158.4494,158.3206,158.339,40895.0
2022-10-26 12:50:00,172.18,172.42,172.13,172.27,43414.0,158.3482,158.5689,158.3022,158.431,43414.0
2022-10-26 13:00:00,172.27,172.28,172.0,172.17,77091.0,158.431,158.4402,158.1827,158.339,77091.0
2022-10-26 13:10:00,172.16,172.38,172.12,172.3,53790.0,158.3298,158.5321,158.293,158.4586,53790.0
2022-10-26 13:20:00,172.29,172.39,172.24,172.29,35036.0,158.4494,158.5413,158.4034,158.4494,35036.0
2022-10-26 13:30:00,172.28,172.33,172.16,172.3,40989.0,158.4402,158.4861,158.3298,158.4586,40989.0
2022-10-26 13:40:00,172.27,172.36,172.07,172.17,57059.0,158.431,158.5137,158.247,158.339,57059.0
2022-10-26 13:50:00,172.19,172.31,172.11,172.19,44516.0,158.3574,158.4678,158.2838,158.3574,44516.0
2022-10-26 14:00:00,172.2,172.37,172.19,172.24,57027.0,158.3666,158.5229,158.3574,158.4034,57027.0
2022-10-26 14:10:00,172.27,172.38,172.09,172.27,96308.0,158.431,158.5321,158.2654,158.431,96308.0
2022-10-26 14:20:00,172.28,172.3,172.06,172.06,56652.0,158.4402,158.4586,158.2378,158.2378,56652.0
2022-10-26 14:30:00,172.06,172.1,171.88,172.1,56288.0,158.2378,158.2746,158.0723,158.2746,56288.0
2022-10-26 14:40:00,172.1,172.11,171.83,171.86,54750.0,158.2746,158.2838,158.0263,158.0539,54750.0
2022-10-26 14:50:00,171.85,171.98,171.82,171.89,51614.0,158.0447,158.1643,158.0171,158.0815,51614.0
2022-10-26 15:00:00,171.89,172.08,171.83,172.08,79755.0,158.0815,158.2562,158.0263,158.2562,79755.0
2022-10-26 15:10:00,172.06,172.32,171.89,172.25,67638.0,158.2378,158.4769,158.0815,158.4126,67638.0
2022-10-26 15:20:00,172.27,172.29,172.06,172.26,67872.0,158.431,158.4494,158.2378,158.4218,67872.0
2022-10-26 15:30:00,172.25,172.48,172.21,172.3,62605.0,158.4126,158.6241,158.3758,158.4586,62605.0
2022-10-26 15:40:00,172.3,172.57,172.28,172.44,130839.0,158.4586,158.7069,158.4402,158.5873,130839.0
2022-10-26 15:50:00,172.41,172.47,172.15,172.25,321193.0,158.5597,158.6149,158.3206,158.4126,321193.0
2022-10-27 09:30:00,172.35,172.98,172.0,172.53,178363.0,158.5045,159.0839,158.1827,158.6701,178363.0
2022-10-27 09:40:00,172.55,172.66,171.85,172.06,102640.0,158.6885,158.7896,158.0447,158.2378,102640.0
2022-10-27 09:50:00,172.06,172.5,171.85,171.91,66899.0,158.2378,158.6425,158.0447,158.0999,66899.0
2022-10-27 10:00:00,171.9,172.4,171.72,172.4,65907.0,158.0907,158.5505,157.9251,158.5505,65907.0
2022-10-27 10:10:00,172.4,173.4,172.32,173.05,96084.0,158.5505,159.4702,158.4769,159.1483,96084.0
2022-10-27 10:20:00,173.06,173.12,172.85,173.05,45036.0,159.1575,159.2127,158.9644,159.1483,45036.0
2022-10-27 10:30:00,173.01,173.21,173.0,173.01,43140.0,159.1115,159.2955,159.1023,159.1115,43140.0
2022-10-27 10:40:00,173.0,173.22,172.91,172.99,59300.0,159.1023,159.3046,159.0196,159.0931,59300.0
2022-10-27 10:50:00,172.98,173.24,172.78,173.19,46216.0,159.0839,159.323,158.9,159.2771,46216.0
2022-10-27 11:00:00,173.18,173.19,172.52,172.56,82720.0,159.2679,159.2771,158.6609,158.6977,82720.0
2022-10-27 11:10:00,172.56,172.87,172.55,172.76,36802.0,158.6977,158.9828,158.6885,158.8816,36802.0
2022-10-27 11:20:00,172.74,172.86,172.64,172.75,51326.0,158.8632,158.9736,158.7712,158.8724,51326.0
2022-10-27 11:30:00,172.71,172.72,172.4,172.5,62127.0,158.8356,158.8448,158.5505,158.6425,62127.0
2022-10-27 11:40:00,172.49,172.79,172.48,172.73,43915.0,158.6333,158.9092,158.6241,158.854,43915.0
2022-10-27 11:50:00,172.76,172.95,172.66,172.83,40878.0,158.8816,159.0563,158.7896,158.946,40878.0
2022-10-27 12:00:00,172.83,173.0,172.77,172.87,27895.0,158.946,159.1023,158.8908,158.9828,27895.0
2022-10-27 12:10:00,172.87,173.05,172.76,172.85,73849.0,158.9828,159.1483,158.8816,158.9644,73849.0
2022-10-27 12:20:00,172.85,172.87,172.59,172.63,36333.0,158.9644,158.9828,158.7253,158.762,36333.0
2022-10-27 12:30:00,172.61,172.96,172.61,172.93,34422.0,158.7437,159.0655,158.7437,159.0379,34422.0
2022-10-27 12:40:00,172.92,173.02,172.8,172.99,29536.0,159.0287,159.1207,158.9184,159.0931,29536.0
2022-10-27 12:50:00,172.98,173.05,172.88,172.95,38535.0,159.0839,159.1483,158.992,159.0563,38535.0
2022-10-27 13:00:00,172.95,173.1,172.88,173.07,46504.0,159.0563,159.1943,158.992,159.1667,46504.0
2022-10-27 13:10:00,173.08,173.31,173.01,173.28,53307.0,159.1759,159.3874,159.1115,159.3598,53307.0
2022-10-27 13:20:00,173.27,173.43,173.1,173.1,32593.0,159.3506,159.4978,159.1943,159.1943,32593.0
2022-10-27 13:30:00,173.11,173.28,172.99,173.04,36945.0,159.2035,159.3598,159.0931,159.1391,36945.0
2022-10-27 13:40:00,173.04,173.16,172.88,173.01,76084.0,159.1391,159.2495,158.992,159.1115,76084.0
2022-10-27 13:50:00,173.0,173.03,172.64,172.66,40795.0,159.1023,159.1299,158.7712,158.7896,40795.0
2022-10-27 14:00:00,172.66,172.88,172.64,172.87,39154.0,158.7896,158.992,158.7712,158.9828,39154.0
2022-10-27 14:10:00,172.87,173.18,172.83,173.12,55110.0,158.9828,159.2679,158.946,159.2127,55110.0
2022-10-27 14:20:00,173.12,173.19,172.98,173.07,39487.0,159.2127,159.2771,159.0839,159.1667,39487.0
2022-10-27 14:30:00,173.07,173.07,172.87,172.96,30201.0,159.1667,159.1667,158.9828,159.0655,30201.0
2022-10-27 14:40:00,172.96,173.05,172.88,173.0,35379.0,159.0655,159.1483,158.992,159.1023,35379.0
2022-10-27 14:50:00,173.01,173.16,172.89,172.97,44966.0,159.1115,159.2495,159.0012,159.0747,44966.0
2022-10-27 15:00:00,172.97,173.24,172.96,173.06,52197.0,159.0747,159.323,159.0655,159.1575,52197.0
2022-10-27 15:10:00,173.09,173.25,173.0,173.14,64046.0,159.1851,159.3322,159.1023,159.2311,64046.0
2022-10-27 15:20:00,173.13,173.3,173.1,173.24,66694.0,159.2219,159.3782,159.1943,159.323,66694.0
2022-10-27 15:30:00,173.22,173.4,173.11,173.11,102533.0,159.3046,159.4702,159.2035,159.2035,102533.0
2022-10-27 15:40:00,173.11,173.2,172.79,172.88,128500.0,159.2035,159.2863,158.9092,158.992,128500.0
2022-10-27 15:50:00,172.89,172.96,172.18,172.48,583727.0,159.0012,159.0655,158.3482,158.6241,583727.0
2022-10-28 09:30:00,173.0,173.88,172.71,173.19,212212.0,159.1023,159.9116,158.8356,159.2771,212212.0
2022-10-28 09:40:00,173.24,173.65,172.59,173.65,96978.0,159.323,159.7001,158.7253,159.7001,96978.0
2022-10-28 09:50:00,173.66,173.97,173.31,173.74,101138.0,159.7093,159.9944,159.3874,159.7829,101138.0
2022-10-28 10:00:00,173.75,174.34,173.74,174.31,119308.0,159.7921,160.3347,159.7829,160.3071,119308.0
2022-10-28 10:10:00,174.34,174.72,174.12,174.68,99089.0,160.3347,160.6841,160.1323,160.6474,99089.0
2022-10-28 10:20:00,174.67,175.12,174.54,174.99,188026.0,160.6382,161.052,160.5186,160.9325,188026.0
2022-10-28 10:30:00,174.99,175.39,174.93,175.39,74935.0,160.9325,161.3003,160.8773,161.3003,74935.0
2022-10-28 10:40:00,175.35,175.37,175.08,175.1,51076.0,161.2635,161.2819,161.0152,161.0336,51076.0
2022-10-28 10:50:00,175.11,175.31,175.05,175.21,46210.0,161.0428,161.2268,160.9876,161.1348,46210.0
2022-10-28 11:00:00,175.21,175.22,174.82,174.92,63815.0,161.1348,161.144,160.7761,160.8681,63815.0
2022-10-28 11:10:00,174.92,175.02,174.7,174.73,55201.0,160.8681,160.96,160.6658,160.6933,55201.0
2022-10-28 11:20:00,174.74,175.06,174.55,174.65,97319.0,160.7025,160.9968,160.5278,160.6198,97319.0
2022-10-28 11:30:00,174.63,174.65,174.19,174.22,70894.0,160.6014,160.6198,160.1967,160.2243,70894.0
2022-10-28 11:40:00,174.23,174.47,174.15,174.43,48432.0,160.2335,160.4542,160.1599,160.4174,48432.0
2022-10-28 11:50:00,174.46,174.65,174.42,174.52,95660.0,160.445,160.6198,160.4082,160.5002,95660.0
2022-10-28 12:00:00,174.52,174.59,174.05,174.05,48652.0,160.5002,160.5646,160.068,160.068,48652.0
2022-10-28 12:10:00,174.05,174.58,174.05,174.53,46175.0,160.068,160.5554,160.068,160.5094,46175.0
2022-10-28 12:20:00,174.52,174.65,174.44,174.59,34739.0,160.5002,160.6198,160.4266,160.5646,34739.0
2022-10-28 12:30:00,174.6,174.62,174.39,174.44,38816.0,160.5738,160.5922,160.3807,160.4266,38816.0
2022-10-28 12:40:00,174.45,174.54,174.3,174.51,42182.0,160.4358,160.5186,160.2979,160.491,42182.0
2022-10-28 12:50:00,174.5,174.73,174.5,174.6,27874.0,160.4818,160.6933,160.4818,160.5738,27874.0
2022-10-28 13:00:00,174.61,174.69,174.47,174.5,42600.0,160.583,160.6566,160.4542,160.4818,42600.0
2022-10-28 13:10:00,174.47,174.65,174.33,174.35,35446.0,160.4542,160.6198,160.3255,160.3439,35446.0
2022-10-28 13:20:00,174.35,174.51,174.33,174.43,33836.0,160.3439,160.491,160.3255,160.4174,33836.0
2022-10-28 13:30:00,174.45,174.49,174.28,174.38,45638.0,160.4358,160.4726,160.2795,160.3715,45638.0
2022-10-28 13:40:00,174.39,174.44,174.3,174.38,52062.0,160.3807,160.4266,160.2979,160.3715,52062.0
2022-10-28 13:50:00,174.36,174.46,174.05,174.08,53094.0,160.3531,160.445,160.068,160.0956,53094.0
2022-10-28 14:00:00,174.08,174.09,173.82,173.93,54272.0,160.0956,160.1048,159.8564,159.9576,54272.0
2022-10-28 14:10:00,173.92,174.14,173.91,174.1,43165.0,159.9484,160.1507,159.9392,160.114,43165.0
2022-10-28 14:20:00,174.12,174.28,174.1,174.22,31301.0,160.1323,160.2795,160.114,160.2243,31301.0
2022-10-28 14:30:00,174.23,174.46,174.19,174.39,40624.0,160.2335,160.445,160.1967,160.3807,40624.0
2022-10-28 14:40:00,174.39,174.43,174.27,174.4,43018.0,160.3807,160.4174,160.2703,160.3899,43018.0
2022-10-28 14:50:00,174.39,174.47,174.37,174.41,53265.0,160.3807,160.4542,160.3623,160.3991,53265.0
2022-10-28 15:00:00,174.42,174.65,174.42,174.65,59846.0,160.4082,160.6198,160.4082,160.6198,59846.0
2022-10-28 15:10:00,174.63,174.8,174.57,174.62,41613.0,160.6014,160.7577,160.5462,160.5922,41613.0
2022-10-28 15:20:00,174.61,174.86,174.55,174.81,58365.0,160.583,160.8129,160.5278,160.7669,58365.0
2022-10-28 15:30:00,174.82,174.91,174.62,174.65,67758.0,160.7761,160.8589,160.5922,160.6198,67758.0
2022-10-28 15:40:00,174.65,174.86,174.55,174.7,135282.0,160.6198,160.8129,160.5278,160.6658,135282.0
2022-10-28 15:50:00,174.73,175.07,174.67,174.93,356055.0,160.6933,161.006,160.6382,160.8773,356055.0
2022-10-31 09:30:00,174.52,175.16,174.02,174.63,196695.0,160.5002,161.0888,160.0404,160.6014,196695.0
2022-10-31 09:40:00,174.62,174.86,174.49,174.55,146285.0,160.5922,160.8129,160.4726,160.5278,146285.0
2022-10-31 09:50:00,174.56,174.61,173.67,173.75,72534.0,160.537,160.583,159.7185,159.7921,72534.0
2022-10-31 10:00:00,173.76,173.93,173.48,173.82,78450.0,159.8013,159.9576,159.5438,159.8564,78450.0
2022-10-31 10:10:00,173.88,174.05,173.83,174.03,90076.0,159.9116,160.068,159.8656,160.0496,90076.0
2022-10-31 10:20:00,174.02,174.28,173.84,173.85,59491.0,160.0404,160.2795,159.8748,159.884,59491.0
2022-10-31 10:30:00,173.85,174.11,173.66,173.81,64463.0,159.884,160.1232,159.7093,159.8473,64463.0
2022-10-31 10:40:00,173.79,173.99,173.66,173.69,76533.0,159.8289,160.0128,159.7093,159.7369,76533.0
2022-10-31 10:50:00,173.69,173.89,173.55,173.81,58327.0,159.7369,159.9208,159.6081,159.8473,58327.0
2022-10-31 11:00:00,173.83,174.17,173.83,174.13,68889.0,159.8656,160.1783,159.8656,160.1415,68889.0
2022-10-31 11:10:00,174.13,174.24,173.92,174.02,116279.0,160.1415,160.2427,159.9484,160.0404,116279.0
2022-10-31 11:20:00,174.02,174.26,173.98,174.03,62858.0,160.0404,160.2611,160.0036,160.0496,62858.0
2022-10-31 11:30:00,174.04,174.26,173.76,173.84,103769.0,160.0588,160.2611,159.8013,159.8748,103769.0
2022-10-31 11:40:00,173.85,174.12,173.85,173.91,56412.0,159.884,160.1323,159.884,159.9392,56412.0
2022-10-31 11:50:00,173.92,174.17,173.72,173.91,85377.0,159.9484,160.1783,159.7645,159.9392,85377.0
2022-10-31 12:00:00,173.9,174.04,173.58,173.58,92416.0,159.93,160.0588,159.6357,159.6357,92416.0
2022-10-31 12:10:00,173.58,173.89,173.56,173.8,35187.0,159.6357,159.9208,159.6173,159.8381,35187.0
2022-10-31 12:20:00,173.8,173.98,173.78,173.85,43280.0,159.8381,160.0036,159.8197,159.884,43280.0
2022-10-31 12:30:00,173.81,173.85,173.66,173.73,43040.0,159.8473,159.884,159.7093,159.7737,43040.0
2022-10-31 12:40:00,173.73,173.8,173.52,173.52,61018.0,159.7737,159.8381,159.5805,159.5805,61018.0
2022-10-31 12:50:00,173.52,173.98,173.42,173.92,216123.0,159.5805,160.0036,159.4886,159.9484,216123.0
2022-10-31 13:00:00,173.92,174.19,173.91,174.02,61296.0,159.9484,160.1967,159.9392,160.0404,61296.0
2022-10-31 13:10:00,173.95,174.0,173.61,173.63,37183.0,159.976,160.022,159.6633,159.6817,37183.0
2022-10-31 13:20:00,173.66,173.89,173.66,173.76,30087.0,159.7093,159.9208,159.7093,159.8013,30087.0
2022-10-31 13:30:00,173.77,173.84,173.71,173.73,54135.0,159.8105,159.8748,159.7553,159.7737,54135.0
2022-10-31 13:40:00,173.71,173.77,173.61,173.65,30712.0,159.7553,159.8105,159.6633,159.7001,30712.0
2022-10-31 13:50:00,173.66,173.71,173.54,173.65,49225.0,159.7093,159.7553,159.5989,159.7001,49225.0
2022-10-31 14:00:00,173.64,173.74,173.58,173.71,70704.0,159.6909,159.7829,159.6357,159.7553,70704.0
2022-10-31 14:10:00,173.72,173.85,173.67,173.78,56207.0,159.7645,159.884,159.7185,159.8197,56207.0
2022-10-31 14:20:00,173.77,173.87,173.7,173.73,52069.0,159.8105,159.9024,159.7461,159.7737,52069.0
2022-10-31 14:30:00,173.72,173.98,173.69,173.91,49842.0,159.7645,160.0036,159.7369,159.9392,49842.0
2022-10-31 14:40:00,173.88,174.05,173.86,174.05,43172.0,159.9116,160.068,159.8932,160.068,43172.0
2022-10-31 14:50:00,174.05,174.16,173.75,173.83,54331.0,160.068,160.1691,159.7921,159.8656,54331.0
2022-10-31 15:00:00,173.84,173.84,173.61,173.65,96184.0,159.8748,159.8748,159.6633,159.7001,96184.0
2022-10-31 15:10:00,173.65,173.86,173.63,173.85,108059.0,159.7001,159.8932,159.6817,159.884,108059.0
2022-10-31 15:20:00,173.85,174.05,173.82,174.02,82538.0,159.884,160.068,159.8564,160.0404,82538.0
2022-10-31 15:30:00,174.02,174.23,173.91,174.15,135504.0,160.0404,160.2335,159.9392,160.1599,135504.0
2022-10-31 15:40:00,174.15,174.36,174.09,174.1,143018.0,160.1599,160.3531,160.1048,160.114,143018.0
2022-10-31 15:50:00,174.06,174.2,173.89,174.03,492496.0,160.0772,160.2059,159.9208,160.0496,492496.0
2022-11-01 09:30:00,174.06,174.63,173.0,173.84,289710.0,160.0772,160.6014,159.1023,159.8748,289710.0
2022-11-01 09:40:00,173.83,173.93,172.86,173.08,146620.0,159.8656,159.9576,158.9736,159.1759,146620.0
2022-11-01 09:50:00,173.08,173.51,172.87,173.19,157961.0,159.1759,159.5714,158.9828,159.2771,157961.0
2022-11-01 10:00:00,173.22,173.42,172.66,172.92,108365.0,159.3046,159.4886,158.7896,159.0287,108365.0
2022-11-01 10:10:00,172.93,173.36,172.71,172.8,64069.0,159.0379,159.4334,158.8356,158.9184,64069.0
2022-11-01 10:20:00,172.77,173.23,172.77,172.89,72654.0,158.8908,159.3138,158.8908,159.0012,72654.0
2022-11-01 10:30:00,172.91,173.22,172.77,172.78,67263.0,159.0196,159.3046,158.8908,158.9,67263.0
2022-11-01 10:40:00,172.78,172.84,172.51,172.52,87683.0,158.9,158.9552,158.6517,158.6609,87683.0
2022-11-01 10:50:00,172.5,172.5,171.79,171.89,143638.0,158.6425,158.6425,157.9895,158.0815,143638.0
2022-11-01 11:00:00,171.88,171.88,170.45,170.45,275566.0,158.0723,158.0723,156.7572,156.7572,275566.0
2022-11-01 11:10:00,170.43,171.26,170.42,171.02,154209.0,156.7388,157.5021,156.7296,157.2814,154209.0
2022-11-01 11:20:00,171.04,171.28,170.91,171.24,101199.0,157.2998,157.5205,157.1802,157.4837,101199.0
2022-11-01 11:30:00,171.25,171.55,171.22,171.25,68466.0,157.4929,157.7688,157.4653,157.4929,68466.0
2022-11-01 11:40:00,171.27,171.4,171.06,171.22,58208.0,157.5113,157.6309,157.3182,157.4653,58208.0
2022-11-01 11:50:00,171.2,171.57,171.19,171.52,72042.0,157.4469,157.7872,157.4377,157.7412,72042.0
2022-11-01 12:00:00,171.53,172.27,171.53,172.16,71703.0,157.7504,158.431,157.7504,158.3298,71703.0
2022-11-01 12:10:00,172.16,172.39,171.97,172.19,61303.0,158.3298,158.5413,158.1551,158.3574,61303.0
2022-11-01 12:20:00,172.19,172.57,172.08,172.51,70457.0,158.3574,158.7069,158.2562,158.6517,70457.0
2022-11-01 12:30:00,172.5,172.83,172.29,172.78,81006.0,158.6425,158.946,158.4494,158.9,81006.0
2022-11-01 12:40:00,172.78,172.78,172.39,172.46,58983.0,158.9,158.9,158.5413,158.6057,58983.0
2022-11-01 12:50:00,172.46,172.54,172.24,172.32,52582.0,158.6057,158.6793,158.4034,158.4769,52582.0
2022-11-01 13:00:00,172.32,172.82,172.32,172.79,109833.0,158.4769,158.9368,158.4769,158.9092,109833.0
2022-11-01 13:10:00,172.79,173.17,172.74,172.97,70277.0,158.9092,159.2587,158.8632,159.0747,70277.0
2022-11-01 13:20:00,172.97,173.12,172.97,173.12,31759.0,159.0747,159.2127,159.0747,159.2127,31759.0
2022-11-01 13:30:00,173.13,173.18,172.91,172.94,53765.0,159.2219,159.2679,159.0196,159.0471,53765.0
2022-11-01 13:40:00,172.94,173.13,172.89,173.05,46211.0,159.0471,159.2219,159.0012,159.1483,46211.0
2022-11-01 13:50:00,173.05,173.26,172.98,173.25,52351.0,159.1483,159.3414,159.0839,159.3322,52351.0
2022-11-01 14:00:00,173.25,173.33,173.05,173.09,58945.0,159.3322,159.4058,159.1483,159.1851,58945.0
2022-11-01 14:10:00,173.09,173.2,172.93,172.98,58724.0,159.1851,159.2863,159.0379,159.0839,58724.0
2022-11-01 14:20:00,172.98,172.98,172.76,172.85,51469.0,159.0839,159.0839,158.8816,158.9644,51469.0
2022-11-01 14:30:00,172.86,173.18,172.86,173.17,65560.0,158.9736,159.2679,158.9736,159.2587,65560.0
2022-11-01 14:40:00,173.18,173.22,173.1,173.12,84528.0,159.2679,159.3046,159.1943,159.2127,84528.0
2022-11-01 14:50:00,173.1,173.48,173.05,173.48,84327.0,159.1943,159.5438,159.1483,159.5438,84327.0
2022-11-01 15:00:00,173.47,173.84,173.39,173.79,103517.0,159.5346,159.8748,159.461,159.8289,103517.0
2022-11-01 15:10:00,173.79,173.81,173.59,173.72,94554.0,159.8289,159.8473,159.6449,159.7645,94554.0
2022-11-01 15:20:00,173.74,173.81,173.44,173.46,59377.0,159.7829,159.8473,159.507,159.5254,59377.0
2022-11-01 15:30:00,173.46,173.48,173.22,173.4,99297.0,159.5254,159.5438,159.3046,159.4702,99297.0
2022-11-01 15:40:00,173.41,173.69,173.39,173.69,113981.0,159.4794,159.7369,159.461,159.7369,113981.0
2022-11-01 15:50:00,173.7,173.79,173.07,173.09,442429.0,159.7461,159.8289,159.1667,159.1851,442429.0
2022-11-02 09:30:00,172.89,172.98,170.95,171.12,312374.0,159.0012,159.0839,157.217,157.3733,312374.0
2022-11-02 09:40:00,171.13,171.33,170.88,171.27,103270.0,157.3825,157.5665,157.1526,157.5113,103270.0
2022-11-02 09:50:00,171.3,171.68,171.13,171.54,92323.0,157.5389,157.8884,157.3825,157.7596,92323.0
2022-11-02 10:00:00,171.53,171.55,171.06,171.25,77257.0,157.7504,157.7688,157.3182,157.4929,77257.0
2022-11-02 10:10:00,171.24,171.86,171.08,171.1,57842.0,157.4837,158.0539,157.3366,157.355,57842.0
2022-11-02 10:20:00,171.08,171.28,170.96,171.2,66169.0,157.3366,157.5205,157.2262,157.4469,66169.0
2022-11-02 10:30:00,171.2,171.51,171.09,171.35,87526.0,157.4469,157.732,157.3458,157.5849,87526.0
2022-11-02 10:40:00,171.34,171.56,171.15,171.33,51769.0,157.5757,157.778,157.4009,157.5665,51769.0
2022-11-02 10:50:00,171.33,171.48,171.24,171.28,64061.0,157.5665,157.7044,157.4837,157.5205,64061.0
2022-11-02 11:00:00,171.28,171.59,171.27,171.43,68934.0,157.5205,157.8056,157.5113,157.6584,68934.0
2022-11-02 11:10:00,171.43,171.63,171.31,171.62,61974.0,157.6584,157.8424,157.5481,157.8332,61974.0
2022-11-02 11:20:00,171.62,171.73,171.41,171.58,42159.0,157.8332,157.9343,157.6401,157.7964,42159.0
2022-11-02 11:30:00,171.58,171.59,171.33,171.46,53750.0,157.7964,157.8056,157.5665,157.686,53750.0
2022-11-02 11:40:00,171.45,171.98,171.43,171.98,50190.0,157.6768,158.1643,157.6584,158.1643,50190.0
2022-11-02 11:50:00,171.99,172.25,171.96,172.11,31912.0,158.1735,158.4126,158.1459,158.2838,31912.0
2022-11-02 12:00:00,172.12,172.19,171.98,172.13,37423.0,158.293,158.3574,158.1643,158.3022,37423.0
2022-11-02 12:10:00,172.11,172.27,172.09,172.27,37868.0,158.2838,158.431,158.2654,158.431,37868.0
2022-11-02 12:20:00,172.29,172.44,172.23,172.33,29993.0,158.4494,158.5873,158.3942,158.4861,29993.0
2022-11-02 12:30:00,172.33,172.35,172.12,172.21,22419.0,158.4861,158.5045,158.293,158.3758,22419.0
2022-11-02 12:40:00,172.17,172.19,172.02,172.08,36855.0,158.339,158.3574,158.201,158.2562,36855.0
2022-11-02 12:50:00,172.08,172.3,171.97,172.26,27875.0,158.2562,158.4586,158.1551,158.4218,27875.0
2022-11-02 13:00:00,172.28,172.39,172.25,172.38,22041.0,158.4402,158.5413,158.4126,158.5321,22041.0
2022-11-02 13:10:00,172.39,172.39,172.01,172.21,42228.0,158.5413,158.5413,158.1919,158.3758,42228.0
2022-11-02 13:20:00,172.18,172.36,172.14,172.36,21756.0,158.3482,158.5137,158.3114,158.5137,21756.0
2022-11-02 13:30:00,172.38,172.58,172.27,172.57,45967.0,158.5321,158.7161,158.431,158.7069,45967.0
2022-11-02 13:40:00,172.58,173.05,172.58,172.95,49842.0,158.7161,159.1483,158.7161,159.0563,49842.0
2022-11-02 13:50:00,172.96,173.06,172.84,172.88,37145.0,159.0655,159.1575,158.9552,158.992,37145.0
2022-11-02 14:00:00,172.9,173.94,172.44,173.6,113697.0,159.0104,159.9668,158.5873,159.6541,113697.0
2022-11-02 14:10:00,173.61,173.78,173.29,173.38,72990.0,159.6633,159.8197,159.369,159.4518,72990.0
2022-11-02 14:20:00,173.39,173.46,173.23,173.42,40454.0,159.461,159.5254,159.3138,159.4886,40454.0
2022-11-02 14:30:00,173.44,173.55,171.89,172.42,279370.0,159.507,159.6081,158.0815,158.5689,279370.0
2022-11-02 14:40:00,172.4,173.09,171.97,171.97,121937.0,158.5505,159.1851,158.1551,158.1551,121937.0
2022-11-02 14:50:00,172.03,172.17,170.88,171.42,109522.0,158.2102,158.339,157.1526,157.6492,109522.0
2022-11-02 15:00:00,171.4,172.34,171.3,172.21,95962.0,157.6309,158.4953,157.5389,158.3758,95962.0
2022-11-02 15:10:00,172.17,172.29,171.28,171.28,103084.0,158.339,158.4494,157.5205,157.5205,103084.0
2022-11-02 15:20:00,171.28,171.34,170.92,171.13,87452.0,157.5205,157.5757,157.1894,157.3825,87452.0
2022-11-02 15:30:00,171.13,171.23,170.8,171.21,112858.0,157.3825,157.4745,157.0791,157.4561,112858.0
2022-11-02 15:40:00,171.21,171.24,170.95,171.1,124417.0,157.4561,157.4837,157.217,157.355,124417.0
2022-11-02 15:50:00,171.11,171.13,170.29,170.39,490451.0,157.3642,157.3825,156.61,156.702,490451.0
2022-11-03 09:30:00,169.81,169.98,168.94,169.68,246355.0,156.1686,156.3249,155.3685,156.049,246355.0
2022-11-03 09:40:00,169.7,170.44,169.41,169.41,125065.0,156.0674,156.748,155.8007,155.8007,125065.0
2022-11-03 09:50:00,169.41,169.47,169.19,169.44,69565.0,155.8007,155.8559,155.5984,155.8283,69565.0
2022-11-03 10:00:00,169.45,170.14,169.39,170.02,142951.0,155.8375,156.4721,155.7823,156.3617,142951.0
2022-11-03 10:10:00,170.01,170.1,169.79,170.09,64219.0,156.3525,156.4353,156.1502,156.4261,64219.0
2022-11-03 10:20:00,170.1,170.34,170.08,170.1,106680.0,156.4353,156.656,156.4169,156.4353,106680.0
2022-11-03 10:30:00,170.09,170.11,169.57,169.96,51966.0,156.4261,156.4445,155.9479,156.3065,51966.0
2022-11-03 10:40:00,169.93,169.97,169.64,169.78,59744.0,156.2789,156.3157,156.0122,156.141,59744.0
2022-11-03 10:50:00,169.78,170.06,169.73,170.05,46360.0,156.141,156.3985,156.095,156.3893,46360.0
2022-11-03 11:00:00,170.06,170.08,169.79,169.97,41086.0,156.3985,156.4169,156.1502,156.3157,41086.0
2022-11-03 11:10:00,169.98,170.2,169.89,170.1,37310.0,156.3249,156.5273,156.2422,156.4353,37310.0
2022-11-03 11:20:00,170.09,170.23,169.93,169.97,40875.0,156.4261,156.5548,156.2789,156.3157,40875.0
2022-11-03 11:30:00,169.97,170.13,169.68,170.07,39184.0,156.3157,156.4629,156.049,156.4077,39184.0
2022-11-03 11:40:00,170.07,170.28,170.03,170.26,47638.0,156.4077,156.6008,156.3709,156.5824,47638.0
2022-11-03 11:50:00,170.25,170.29,170.02,170.28,58382.0,156.5732,156.61,156.3617,156.6008,58382.0
2022-11-03 12:00:00,170.3,170.49,170.16,170.35,51309.0,156.6192,156.794,156.4905,156.6652,51309.0
2022-11-03 12:10:00,170.34,170.81,170.26,170.78,53837.0,156.656,157.0883,156.5824,157.0607,53837.0
2022-11-03 12:20:00,170.76,170.94,170.66,170.78,64981.0,157.0423,157.2078,156.9503,157.0607,64981.0
2022-11-03 12:30:00,170.8,170.91,170.51,170.51,46492.0,157.0791,157.1802,156.8124,156.8124,46492.0
2022-11-03 12:40:00,170.53,170.68,170.42,170.66,83755.0,156.8307,156.9687,156.7296,156.9503,83755.0
2022-11-03 12:50:00,170.69,170.88,170.66,170.74,54762.0,156.9779,157.1526,156.9503,157.0239,54762.0
2022-11-03 13:00:00,170.73,170.81,170.54,170.6,59297.0,157.0147,157.0883,156.8399,156.8951,59297.0
2022-11-03 13:10:00,170.59,170.77,170.52,170.66,60072.0,156.8859,157.0515,156.8215,156.9503,60072.0
2022-11-03 13:20:00,170.67,170.7,170.43,170.53,60612.0,156.9595,156.9871,156.7388,156.8307,60612.0
2022-11-03 13:30:00,170.52,170.69,170.48,170.55,43791.0,156.8215,156.9779,156.7848,156.8491,43791.0
2022-11-03 13:40:00,170.56,170.7,170.45,170.6,37733.0,156.8583,156.9871,156.7572,156.8951,37733.0
2022-11-03 13:50:00,170.6,170.61,170.38,170.38,35731.0,156.8951,156.9043,156.6928,156.6928,35731.0
2022-11-03 14:00:00,170.39,170.48,170.2,170.37,46566.0,156.702,156.7848,156.5273,156.6836,46566.0
2022-11-03 14:10:00,170.37,170.62,170.32,170.62,45778.0,156.6836,156.9135,156.6376,156.9135,45778.0
2022-11-03 14:20:00,170.63,171.02,170.62,171.01,58999.0,156.9227,157.2814,156.9135,157.2722,58999.0
2022-11-03 14:30:00,171.03,171.05,170.82,170.92,40556.0,157.2906,157.309,157.0974,157.1894,40556.0
2022-11-03 14:40:00,170.94,171.25,170.91,171.25,34771.0,157.2078,157.4929,157.1802,157.4929,34771.0
2022-11-03 14:50:00,171.27,171.31,171.1,171.2,42470.0,157.5113,157.5481,157.355,157.4469,42470.0
2022-11-03 15:00:00,171.2,171.22,170.98,171.06,44418.0,157.4469,157.4653,157.2446,157.3182,44418.0
2022-11-03 15:10:00,171.07,171.1,170.86,170.86,54206.0,157.3274,157.355,157.1342,157.1342,54206.0
2022-11-03 15:20:00,170.87,171.25,170.86,171.24,67927.0,157.1434,157.4929,157.1342,157.4837,67927.0
2022-11-03 15:30:00,171.24,171.47,171.22,171.27,93610.0,157.4837,157.6952,157.4653,157.5113,93610.0
2022-11-03 15:40:00,171.32,171.37,171.0,171.09,133401.0,157.5573,157.6033,157.263,157.3458,133401.0
2022-11-03 15:50:00,171.1,171.11,170.61,170.65,328066.0,157.355,157.3642,156.9043,156.9411,328066.0
2022-11-04 09:30:00,171.56,172.5,170.26,171.03,264234.0,157.778,158.6425,156.5824,157.2906,264234.0
2022-11-04 09:40:00,170.99,171.09,170.51,170.92,94837.0,157.2538,157.3458,156.8124,157.1894,94837.0
2022-11-04 09:50:00,170.92,171.06,170.34,171.06,86049.0,157.1894,157.3182,156.656,157.3182,86049.0
2022-11-04 10:00:00,171.07,171.43,170.92,171.29,96591.0,157.3274,157.6584,157.1894,157.5297,96591.0
2022-11-04 10:10:00,171.28,171.34,171.02,171.06,51905.0,157.5205,157.5757,157.2814,157.3182,51905.0
2022-11-04 10:20:00,171.04,171.46,170.83,171.34,54552.0,157.2998,157.686,157.1066,157.5757,54552.0
2022-11-04 10:30:00,171.34,171.53,171.32,171.43,49404.0,157.5757,157.7504,157.5573,157.6584,49404.0
2022-11-04 10:40:00,171.45,171.81,171.31,171.42,63699.0,157.6768,158.0079,157.5481,157.6492,63699.0
2022-11-04 10:50:00,171.42,171.47,170.96,171.03,52169.0,157.6492,157.6952,157.2262,157.2906,52169.0
2022-11-04 11:00:00,171.06,171.73,171.03,171.45,72882.0,157.3182,157.9343,157.2906,157.6768,72882.0
2022-11-04 11:10:00,171.48,171.48,170.91,170.97,54829.0,157.7044,157.7044,157.1802,157.2354,54829.0
2022-11-04 11:20:00,170.97,171.25,170.55,170.57,43642.0,157.2354,157.4929,156.8491,156.8675,43642.0
2022-11-04 11:30:00,170.55,170.86,170.53,170.61,73109.0,156.8491,157.1342,156.8307,156.9043,73109.0
2022-11-04 11:40:00,170.59,170.6,169.91,169.92,60666.0,156.8859,156.8951,156.2606,156.2697,60666.0
2022-11-04 11:50:00,169.86,169.86,169.39,169.47,69398.0,156.2146,156.2146,155.7823,155.8559,69398.0
2022-11-04 12:00:00,169.46,169.77,169.24,169.76,69533.0,155.8467,156.1318,155.6444,156.1226,69533.0
2022-11-04 12:10:00,169.7,170.21,169.49,170.19,63644.0,156.0674,156.5365,155.8743,156.5181,63644.0
2022-11-04 12:20:00,170.24,170.32,169.73,170.27,76906.0,156.564,156.6376,156.095,156.5916,76906.0
2022-11-04 12:30:00,170.27,170.28,169.8,169.82,63137.0,156.5916,156.6008,156.1594,156.1778,63137.0
2022-11-04 12:40:00,169.83,169.9,169.64,169.77,40485.0,156.187,156.2514,156.0122,156.1318,40485.0
2022-11-04 12:50:00,169.77,169.88,169.6,169.85,35580.0,156.1318,156.233,155.9755,156.2054,35580.0
2022-11-04 13:00:00,169.84,170.02,169.55,169.59,46231.0,156.1962,156.3617,155.9295,155.9663,46231.0
2022-11-04 13:10:00,169.61,170.19,169.55,170.0,75681.0,155.9847,156.5181,155.9295,156.3433,75681.0
2022-11-04 13:20:00,170.01,170.26,169.98,170.21,41709.0,156.3525,156.5824,156.3249,156.5365,41709.0
2022-11-04 13:30:00,170.21,170.43,170.14,170.31,58478.0,156.5365,156.7388,156.4721,156.6284,58478.0
2022-11-04 13:40:00,170.28,170.31,169.85,170.06,37156.0,156.6008,156.6284,156.2054,156.3985,37156.0
2022-11-04 13:50:00,170.09,170.09,169.66,169.84,35538.0,156.4261,156.4261,156.0306,156.1962,35538.0
2022-11-04 14:00:00,169.84,170.01,169.68,169.79,42117.0,156.1962,156.3525,156.049,156.1502,42117.0
2022-11-04 14:10:00,169.72,170.04,169.67,170.04,66948.0,156.0858,156.3801,156.0398,156.3801,66948.0
2022-11-04 14:20:00,170.03,170.13,169.85,170.01,44263.0,156.3709,156.4629,156.2054,156.3525,44263.0
2022-11-04 14:30:00,170.0,170.19,169.87,170.12,40119.0,156.3433,156.5181,156.2238,156.4537,40119.0
2022-11-04 14:40:00,170.14,170.46,170.1,170.27,45887.0,156.4721,156.7664,156.4353,156.5916,45887.0
2022-11-04 14:50:00,170.31,170.59,170.28,170.5,41158.0,156.6284,156.8859,156.6008,156.8032,41158.0
2022-11-04 15:00:00,170.49,170.75,170.35,170.68,51664.0,156.794,157.0331,156.6652,156.9687,51664.0
2022-11-04 15:10:00,170.69,170.85,170.53,170.54,48936.0,156.9779,157.125,156.8307,156.8399,48936.0
2022-11-04 15:20:00,170.54,170.77,170.4,170.68,67782.0,156.8399,157.0515,156.7112,156.9687,67782.0
2022-11-04 15:30:00,170.66,171.19,170.52,171.19,90961.0,156.9503,157.4377,156.8215,157.4377,90961.0
2022-11-04 15:40:00,171.19,171.53,170.95,171.32,149053.0,157.4377,157.7504,157.217,157.5573,149053.0
2022-11-04 15:50:00,171.35,171.67,171.05,171.47,625954.0,157.5849,157.8792,157.309,157.6952,625954.0
2022-11-07 09:30:00,171.67,172.19,171.44,171.91,178269.0,157.8792,158.3574,157.6676,158.0999,178269.0
2022-11-07 09:40:00,171.93,173.19,171.92,173.14,86960.0,158.1183,159.2771,158.1091,159.2311,86960.0
2022-11-07 09:50:00,173.14,173.16,172.37,172.55,64399.0,159.2311,159.2495,158.5229,158.6885,64399.0
2022-11-07 10:00:00,172.53,172.91,172.5,172.72,83455.0,158.6701,159.0196,158.6425,158.8448,83455.0
2022-11-07 10:10:00,172.72,173.26,172.72,173.13,76209.0,158.8448,159.3414,158.8448,159.2219,76209.0
2022-11-07 10:20:00,173.13,173.13,172.89,173.09,100568.0,159.2219,159.2219,159.0012,159.1851,100568.0
2022-11-07 10:30:00,173.12,173.23,172.88,173.22,83608.0,159.2127,159.3138,158.992,159.3046,83608.0
2022-11-07 10:40:00,173.22,173.42,173.15,173.17,59460.0,159.3046,159.4886,159.2403,159.2587,59460.0
2022-11-07 10:50:00,173.15,173.21,172.91,172.97,35671.0,159.2403,159.2955,159.0196,159.0747,35671.0
2022-11-07 11:00:00,172.97,173.19,172.96,173.03,50942.0,159.0747,159.2771,159.0655,159.1299,50942.0
2022-11-07 11:10:00,173.02,173.03,172.63,172.63,52362.0,159.1207,159.1299,158.762,158.762,52362.0
2022-11-07 11:20:00,172.59,172.7,172.51,172.67,80441.0,158.7253,158.8264,158.6517,158.7988,80441.0
2022-11-07 11:30:00,172.67,172.8,172.55,172.55,49438.0,158.7988,158.9184,158.6885,158.6885,49438.0
2022-11-07 11:40:00,172.55,172.61,172.39,172.59,97727.0,158.6885,158.7437,158.5413,158.7253,97727.0
2022-11-07 11:50:00,172.59,172.61,172.44,172.45,61293.0,158.7253,158.7437,158.5873,158.5965,61293.0
2022-11-07 12:00:00,172.45,172.55,172.36,172.48,91967.0,158.5965,158.6885,158.5137,158.6241,91967.0
2022-11-07 12:10:00,172.48,172.54,172.39,172.47,57838.0,158.6241,158.6793,158.5413,158.6149,57838.0
2022-11-07 12:20:00,172.47,172.64,172.45,172.61,47270.0,158.6149,158.7712,158.5965,158.7437,47270.0
2022-11-07 12:30:00,172.59,172.65,172.56,172.62,30221.0,158.7253,158.7804,158.6977,158.7528,30221.0
2022-11-07 12:40:00,172.63,172.66,172.52,172.59,39817.0,158.762,158.7896,158.6609,158.7253,39817.0
2022-11-07 12:50:00,172.58,172.7,172.55,172.69,24408.0,158.7161,158.8264,158.6885,158.8172,24408.0
2022-11-07 13:00:00,172.67,172.89,172.66,172.74,23475.0,158.7988,159.0012,158.7896,158.8632,23475.0
2022-11-07 13:10:00,172.76,172.81,172.55,172.63,25428.0,158.8816,158.9276,158.6885,158.762,25428.0
2022-11-07 13:20:00,172.62,172.87,172.62,172.87,46398.0,158.7528,158.9828,158.7528,158.9828,46398.0
2022-11-07 13:30:00,172.88,172.91,172.66,172.76,38852.0,158.992,159.0196,158.7896,158.8816,38852.0
2022-11-07 13:40:00,172.77,172.89,172.77,172.78,29322.0,158.8908,159.0012,158.8908,158.9,29322.0
2022-11-07 13:50:00,172.79,172.8,172.65,172.76,69606.0,158.9092,158.9184,158.7804,158.8816,69606.0
2022-11-07 14:00:00,172.77,172.87,172.73,172.8,71862.0,158.8908,158.9828,158.854,158.9184,71862.0
2022-11-07 14:10:00,172.79,173.19,172.79,173.16,60898.0,158.9092,159.2771,158.9092,159.2495,60898.0
2022-11-07 14:20:00,173.17,173.32,173.13,173.18,65099.0,159.2587,159.3966,159.2219,159.2679,65099.0
2022-11-07 14:30:00,173.18,173.29,173.1,173.12,49311.0,159.2679,159.369,159.1943,159.2127,49311.0
2022-11-07 14:40:00,173.11,173.15,172.95,173.12,57517.0,159.2035,159.2403,159.0563,159.2127,57517.0
2022-11-07 14:50:00,173.12,173.29,173.03,173.16,63526.0,159.2127,159.369,159.1299,159.2495,63526.0
2022-11-07 15:00:00,173.16,173.31,173.13,173.31,59409.0,159.2495,159.3874,159.2219,159.3874,59409.0
2022-11-07 15:10:00,173.3,173.52,173.29,173.47,120979.0,159.3782,159.5805,159.369,159.5346,120979.0
2022-11-07 15:20:00,173.45,173.63,173.27,173.63,135351.0,159.5162,159.6817,159.3506,159.6817,135351.0
2022-11-07 15:30:00,173.63,173.85,173.5,173.56,129452.0,159.6817,159.884,159.5622,159.6173,129452.0
2022-11-07 15:40:00,173.56,173.56,173.32,173.53,134860.0,159.6173,159.6173,159.3966,159.5897,134860.0
2022-11-07 15:50:00,173.51,173.55,172.87,173.16,402460.0,159.5714,159.6081,158.9828,159.2495,402460.0
2022-11-08 09:30:00,173.13,173.28,172.18,172.6,156064.0,159.2219,159.3598,158.3482,158.7345,156064.0
2022-11-08 09:40:00,172.61,173.41,172.58,173.26,61326.0,158.7437,159.4794,158.7161,159.3414,61326.0
2022-11-08 09:50:00,173.26,173.47,172.95,173.17,78528.0,159.3414,159.5346,159.0563,159.2587,78528.0
2022-11-08 10:00:00,173.13,173.58,173.07,173.34,65356.0,159.2219,159.6357,159.1667,159.415,65356.0
2022-11-08 10:10:00,173.32,173.7,173.18,173.7,29507.0,159.3966,159.7461,159.2679,159.7461,29507.0
2022-11-08 10:20:00,173.7,173.72,173.55,173.7,38177.0,159.7461,159.7645,159.6081,159.7461,38177.0
2022-11-08 10:30:00,173.71,174.01,173.65,173.96,49166.0,159.7553,160.0312,159.7001,159.9852,49166.0
2022-11-08 10:40:00,173.98,174.48,173.82,173.96,146401.0,160.0036,160.4634,159.8564,159.9852,146401.0
2022-11-08 10:50:00,173.94,174.02,173.76,173.81,49025.0,159.9668,160.0404,159.8013,159.8473,49025.0
2022-11-08 11:00:00,173.82,173.82,173.57,173.69,41774.0,159.8564,159.8564,159.6265,159.7369,41774.0
2022-11-08 11:10:00,173.7,173.91,173.68,173.73,25058.0,159.7461,159.9392,159.7277,159.7737,25058.0
2022-11-08 11:20:00,173.74,173.91,173.6,173.6,66862.0,159.7829,159.9392,159.6541,159.6541,66862.0
2022-11-08 11:30:00,173.6,174.15,173.6,174.13,93347.0,159.6541,160.1599,159.6541,160.1415,93347.0
2022-11-08 11:40:00,174.12,174.28,174.05,174.15,34006.0,160.1323,160.2795,160.068,160.1599,34006.0
2022-11-08 11:50:00,174.13,174.35,174.08,174.33,28786.0,160.1415,160.3439,160.0956,160.3255,28786.0
2022-11-08 12:00:00,174.31,174.35,174.12,174.29,41944.0,160.3071,160.3439,160.1323,160.2887,41944.0
2022-11-08 12:10:00,174.28,174.42,174.28,174.36,26968.0,160.2795,160.4082,160.2795,160.3531,26968.0
2022-11-08 12:20:00,174.34,174.39,174.09,174.1,34413.0,160.3347,160.3807,160.1048,160.114,34413.0
2022-11-08 12:30:00,174.11,174.29,174.02,174.1,43970.0,160.1232,160.2887,160.0404,160.114,43970.0
2022-11-08 12:40:00,174.11,174.19,174.07,174.13,32104.0,160.1232,160.1967,160.0864,160.1415,32104.0
2022-11-08 12:50:00,174.14,174.26,174.0,174.19,30647.0,160.1507,160.2611,160.022,160.1967,30647.0
2022-11-08 13:00:00,174.22,174.39,174.14,174.36,43206.0,160.2243,160.3807,160.1507,160.3531,43206.0
2022-11-08 13:10:00,174.34,174.36,174.02,174.02,35015.0,160.3347,160.3531,160.0404,160.0404,35015.0
2022-11-08 13:20:00,174.03,174.04,173.53,173.55,43818.0,160.0496,160.0588,159.5897,159.6081,43818.0
2022-11-08 13:30:00,173.55,173.64,173.31,173.62,50329.0,159.6081,159.6909,159.3874,159.6725,50329.0
2022-11-08 13:40:00,173.62,173.8,173.59,173.69,39833.0,159.6725,159.8381,159.6449,159.7369,39833.0
2022-11-08 13:50:00,173.69,173.76,173.46,173.6,71449.0,159.7369,159.8013,159.5254,159.6541,71449.0
2022-11-08 14:00:00,173.59,173.78,173.54,173.62,48623.0,159.6449,159.8197,159.5989,159.6725,48623.0
2022-11-08 14:10:00,173.65,173.74,173.56,173.69,51582.0,159.7001,159.7829,159.6173,159.7369,51582.0
2022-11-08 14:20:00,173.71,173.71,173.4,173.48,165538.0,159.7553,159.7553,159.4702,159.5438,165538.0
2022-11-08 14:30:00,173.47,173.98,173.44,173.92,66849.0,159.5346,160.0036,159.507,159.9484,66849.0
2022-11-08 14:40:00,173.91,174.13,173.88,174.0,50932.0,159.9392,160.1415,159.9116,160.022,50932.0
2022-11-08 14:50:00,173.97,174.13,173.93,173.97,52757.0,159.9944,160.1415,159.9576,159.9944,52757.0
2022-11-08 15:00:00,173.9,174.14,173.87,174.0,49356.0,159.93,160.1507,159.9024,160.022,49356.0
2022-11-08 15:10:00,174.03,174.34,173.99,174.32,105868.0,160.0496,160.3347,160.0128,160.3163,105868.0
2022-11-08 15:20:00,174.32,174.41,174.11,174.38,69946.0,160.3163,160.3991,160.1232,160.3715,69946.0
2022-11-08 15:30:00,174.39,174.7,174.36,174.57,121435.0,160.3807,160.6658,160.3531,160.5462,121435.0
2022-11-08 15:40:00,174.58,174.66,174.21,174.22,130048.0,160.5554,160.629,160.2151,160.2243,130048.0
2022-11-08 15:50:00,174.22,174.31,173.68,173.84,278015.0,160.2243,160.3071,159.7277,159.8748,278015.0
2022-11-09 09:30:00,174.27,174.44,173.57,173.6,192331.0,160.2703,160.4266,159.6265,159.6541,192331.0
2022-11-09 09:40:00,173.52,174.02,173.13,173.99,77361.0,159.5805,160.0404,159.2219,160.0128,77361.0
2022-11-09 09:50:00,174.0,174.01,173.39,173.61,48695.0,160.022,160.0312,159.461,159.6633,48695.0
2022-11-09 10:00:00,173.63,174.26,173.6,174.23,68581.0,159.6817,160.2611,159.6541,160.2335,68581.0
2022-11-09 10:10:00,174.22,174.54,174.1,174.39,68968.0,160.2243,160.5186,160.114,160.3807,68968.0
2022-11-09 10:20:00,174.38,174.5,174.24,174.34,54466.0,160.3715,160.4818,160.2427,160.3347,54466.0
2022-11-09 10:30:00,174.35,174.49,174.0,174.03,62344.0,160.3439,160.4726,160.022,160.0496,62344.0
2022-11-09 10:40:00,174.05,174.21,173.87,173.93,52325.0,160.068,160.2151,159.9024,159.9576,52325.0
2022-11-09 10:50:00,173.89,174.22,173.81,174.13,52380.0,159.9208,160.2243,159.8473,160.1415,52380.0
2022-11-09 11:00:00,174.14,174.7,174.11,174.64,56427.0,160.1507,160.6658,160.1232,160.6106,56427.0
2022-11-09 11:10:00,174.63,174.78,174.56,174.71,38823.0,160.6014,160.7393,160.537,160.675,38823.0
2022-11-09 11:20:00,174.66,174.83,174.57,174.66,93899.0,160.629,160.7853,160.5462,160.629,93899.0
2022-11-09 11:30:00,174.65,174.74,174.53,174.61,94349.0,160.6198,160.7025,160.5094,160.583,94349.0
2022-11-09 11:40:00,174.6,174.74,174.53,174.7,65659.0,160.5738,160.7025,160.5094,160.6658,65659.0
2022-11-09 11:50:00,174.67,174.74,174.35,174.49,59912.0,160.6382,160.7025,160.3439,160.4726,59912.0
2022-11-09 12:00:00,174.49,174.6,174.44,174.52,83517.0,160.4726,160.5738,160.4266,160.5002,83517.0
2022-11-09 12:10:00,174.54,174.68,174.45,174.68,39265.0,160.5186,160.6474,160.4358,160.6474,39265.0
2022-11-09 12:20:00,174.68,174.84,174.61,174.8,57093.0,160.6474,160.7945,160.583,160.7577,57093.0
2022-11-09 12:30:00,174.79,175.0,174.64,174.64,59008.0,160.7485,160.9417,160.6106,160.6106,59008.0
2022-11-09 12:40:00,174.66,174.75,174.46,174.53,40701.0,160.629,160.7117,160.445,160.5094,40701.0
2022-11-09 12:50:00,174.53,174.81,174.47,174.81,40155.0,160.5094,160.7669,160.4542,160.7669,40155.0
2022-11-09 13:00:00,174.78,174.78,174.39,174.43,71490.0,160.7393,160.7393,160.3807,160.4174,71490.0
2022-11-09 13:10:00,174.44,174.54,174.23,174.36,40104.0,160.4266,160.5186,160.2335,160.3531,40104.0
2022-11-09 13:20:00,174.37,174.42,174.15,174.22,28765.0,160.3623,160.4082,160.1599,160.2243,28765.0
2022-11-09 13:30:00,174.2,174.28,174.08,174.21,52950.0,160.2059,160.2795,160.0956,160.2151,52950.0
2022-11-09 13:40:00,174.22,174.29,174.16,174.22,43067.0,160.2243,160.2887,160.1691,160.2243,43067.0
2022-11-09 13:50:00,174.2,174.22,174.07,174.2,60439.0,160.2059,160.2243,160.0864,160.2059,60439.0
2022-11-09 14:00:00,174.2,174.24,174.02,174.19,62199.0,160.2059,160.2427,160.0404,160.1967,62199.0
2022-11-09 14:10:00,174.18,174.24,174.1,174.18,61141.0,160.1875,160.2427,160.114,160.1875,61141.0
2022-11-09 14:20:00,174.18,174.23,174.06,174.15,101918.0,160.1875,160.2335,160.0772,160.1599,101918.0
2022-11-09 14:30:00,174.14,174.17,174.01,174.16,83331.0,160.1507,160.1783,160.0312,160.1691,83331.0
2022-11-09 14:40:00,174.14,174.23,173.89,173.99,71595.0,160.1507,160.2335,159.9208,160.0128,71595.0
2022-11-09 14:50:00,173.98,173.98,173.77,173.83,60844.0,160.0036,160.0036,159.8105,159.8656,60844.0
2022-11-09 15:00:00,173.84,174.07,173.81,173.99,74916.0,159.8748,160.0864,159.8473,160.0128,74916.0
2022-11-09 15:10:00,173.99,174.09,173.62,173.72,93723.0,160.0128,160.1048,159.6725,159.7645,93723.0
2022-11-09 15:20:00,173.71,173.72,173.5,173.66,109917.0,159.7553,159.7645,159.5622,159.7093,109917.0
2022-11-09 15:30:00,173.65,173.65,172.93,172.94,121386.0,159.7001,159.7001,159.0379,159.0471,121386.0
2022-11-09 15:40:00,172.92,173.04,172.58,172.65,176956.0,159.0287,159.1391,158.7161,158.7804,176956.0
2022-11-09 15:50:00,172.64,172.83,172.34,172.48,645336.0,158.7712,158.946,158.4953,158.6241,645336.0
2022-11-10 09:30:00,174.35,174.51,172.95,173.31,305291.0,160.3439,160.491,159.0563,159.3874,305291.0
2022-11-10 09:40:00,173.33,174.37,173.23,174.16,174370.0,159.4058,160.3623,159.3138,160.1691,174370.0
2022-11-10 09:50:00,174.17,174.39,173.75,174.22,139133.0,160.1783,160.3807,159.7921,160.2243,139133.0
2022-11-10 10:00:00,174.19,174.59,173.7,173.73,115058.0,160.1967,160.5646,159.7461,159.7737,115058.0
2022-11-10 10:10:00,173.72,173.95,173.4,173.78,69630.0,159.7645,159.976,159.4702,159.8197,69630.0
2022-11-10 10:20:00,173.8,173.9,173.57,173.62,67771.0,159.8381,159.93,159.6265,159.6725,67771.0
2022-11-10 10:30:00,173.61,173.63,172.82,172.83,75303.0,159.6633,159.6817,158.9368,158.946,75303.0
2022-11-10 10:40:00,172.81,173.21,172.75,173.15,92257.0,158.9276,159.2955,158.8724,159.2403,92257.0
2022-11-10 10:50:00,173.16,173.21,172.91,173.07,86552.0,159.2495,159.2955,159.0196,159.1667,86552.0
2022-11-10 11:00:00,173.03,173.03,172.23,172.27,81723.0,159.1299,159.1299,158.3942,158.431,81723.0
2022-11-10 11:10:00,172.21,172.61,172.21,172.59,88181.0,158.3758,158.7437,158.3758,158.7253,88181.0
2022-11-10 11:20:00,172.59,172.91,172.55,172.87,57816.0,158.7253,159.0196,158.6885,158.9828,57816.0
2022-11-10 11:30:00,172.86,173.36,172.72,173.34,175918.0,158.9736,159.4334,158.8448,159.415,175918.0
2022-11-10 11:40:00,173.34,173.46,172.96,173.0,45659.0,159.415,159.5254,159.0655,159.1023,45659.0
2022-11-10 11:50:00,172.98,173.32,172.87,173.23,87126.0,159.0839,159.3966,158.9828,159.3138,87126.0
2022-11-10 12:00:00,173.24,173.26,172.87,172.91,45121.0,159.323,159.3414,158.9828,159.0196,45121.0
2022-11-10 12:10:00,172.88,173.14,172.83,172.99,50008.0,158.992,159.2311,158.946,159.0931,50008.0
2022-11-10 12:20:00,173.0,173.17,172.65,172.75,54686.0,159.1023,159.2587,158.7804,158.8724,54686.0
2022-11-10 12:30:00,172.74,172.86,172.55,172.67,60750.0,158.8632,158.9736,158.6885,158.7988,60750.0
2022-11-10 12:40:00,172.67,172.69,172.26,172.31,64181.0,158.7988,158.8172,158.4218,158.4678,64181.0
2022-11-10 12:50:00,172.29,172.35,172.04,172.32,76632.0,158.4494,158.5045,158.2194,158.4769,76632.0
2022-11-10 13:00:00,172.32,172.79,172.32,172.73,82888.0,158.4769,158.9092,158.4769,158.854,82888.0
2022-11-10 13:10:00,172.73,172.99,172.64,172.91,47805.0,158.854,159.0931,158.7712,159.0196,47805.0
2022-11-10 13:20:00,172.91,173.26,172.82,173.24,46283.0,159.0196,159.3414,158.9368,159.323,46283.0
2022-11-10 13:30:00,173.25,173.38,173.08,173.35,44145.0,159.3322,159.4518,159.1759,159.4242,44145.0
2022-11-10 13:40:00,173.35,173.66,173.34,173.47,65239.0,159.4242,159.7093,159.415,159.5346,65239.0
2022-11-10 13:50:00,173.47,173.59,173.4,173.51,33673.0,159.5346,159.6449,159.4702,159.5714,33673.0
2022-11-10 14:00:00,173.52,173.93,173.49,173.91,48285.0,159.5805,159.9576,159.553,159.9392,48285.0
2022-11-10 14:10:00,173.91,173.98,173.74,173.74,41923.0,159.9392,160.0036,159.7829,159.7829,41923.0
2022-11-10 14:20:00,173.72,173.99,173.45,173.88,79778.0,159.7645,160.0128,159.5162,159.9116,79778.0
2022-11-10 14:30:00,173.87,174.11,173.8,173.88,55363.0,159.9024,160.1232,159.8381,159.9116,55363.0
2022-11-10 14:40:00,173.86,174.01,173.85,173.93,37950.0,159.8932,160.0312,159.884,159.9576,37950.0
2022-11-10 14:50:00,173.93,174.31,173.9,174.27,81884.0,159.9576,160.3071,159.93,160.2703,81884.0
2022-11-10 15:00:00,174.26,174.71,174.25,174.7,72539.0,160.2611,160.675,160.2519,160.6658,72539.0
2022-11-10 15:10:00,174.7,174.77,174.42,174.43,93202.0,160.6658,160.7301,160.4082,160.4174,93202.0
2022-11-10 15:20:00,174.43,174.63,174.35,174.48,86411.0,160.4174,160.6014,160.3439,160.4634,86411.0
2022-11-10 15:30:00,174.48,174.57,174.11,174.24,138207.0,160.4634,160.5462,160.1232,160.2427,138207.0
2022-11-10 15:40:00,174.23,174.69,174.12,174.64,181466.0,160.2335,160.6566,160.1323,160.6106,181466.0
2022-11-10 15:50:00,174.65,174.71,173.99,174.26,585817.0,160.6198,160.675,160.0128,160.2611,585817.0
2022-11-11 09:30:00,172.73,173.11,170.83,170.83,374834.0,158.854,159.2035,157.1066,157.1066,374834.0
2022-11-11 09:40:00,170.81,170.97,169.3,169.64,441818.0,157.0883,157.2354,155.6996,156.0122,441818.0
2022-11-11 09:50:00,169.66,170.1,169.2,169.22,282125.0,156.0306,156.4353,155.6076,155.626,282125.0
2022-11-11 10:00:00,169.21,169.71,168.86,169.05,238333.0,155.6168,156.0766,155.2949,155.4696,238333.0
2022-11-11 10:10:00,169.06,169.55,168.33,168.35,223536.0,155.4788,155.9295,154.8075,154.8259,223536.0
2022-11-11 10:20:00,168.35,168.4,167.43,167.5,320745.0,154.8259,154.8719,153.9798,154.0442,320745.0
2022-11-11 10:30:00,167.5,168.27,167.5,167.76,223287.0,154.0442,154.7523,154.0442,154.2833,223287.0
2022-11-11 10:40:00,167.77,168.29,167.58,168.04,154886.0,154.2925,154.7707,154.1177,154.5408,154886.0
2022-11-11 10:50:00,168.05,168.2,166.82,167.15,249879.0,154.55,154.6879,153.4188,153.7223,249879.0
2022-11-11 11:00:00,167.17,167.66,167.15,167.61,184317.0,153.7407,154.1913,153.7223,154.1453,184317.0
2022-11-11 11:10:00,167.6,168.38,167.44,168.36,168526.0,154.1361,154.8535,153.989,154.8351,168526.0
2022-11-11 11:20:00,168.35,168.82,168.09,168.56,144250.0,154.8259,155.2581,154.5868,155.019,144250.0
2022-11-11 11:30:00,168.58,169.33,168.51,168.98,162670.0,155.0374,155.7271,154.973,155.4053,162670.0
2022-11-11 11:40:00,168.97,169.58,168.82,168.99,123749.0,155.3961,155.9571,155.2581,155.4145,123749.0
2022-11-11 11:50:00,168.99,169.11,168.77,168.94,69525.0,155.4145,155.5248,155.2121,155.3685,69525.0
2022-11-11 12:00:00,168.92,169.14,168.7,168.91,89595.0,155.3501,155.5524,155.1478,155.3409,89595.0
2022-11-11 12:10:00,168.91,169.1,168.65,168.75,77247.0,155.3409,155.5156,155.1018,155.1937,77247.0
2022-11-11 12:20:00,168.74,168.93,168.45,168.49,99891.0,155.1845,155.3593,154.9178,154.9546,99891.0
2022-11-11 12:30:00,168.48,168.65,168.38,168.38,70063.0,154.9454,155.1018,154.8535,154.8535,70063.0
2022-11-11 12:40:00,168.37,168.42,168.02,168.02,87137.0,154.8443,154.8902,154.5224,154.5224,87137.0
2022-11-11 12:50:00,168.02,168.19,167.95,168.0,99937.0,154.5224,154.6787,154.458,154.504,99937.0
2022-11-11 13:00:00,168.01,168.12,167.97,168.07,109580.0,154.5132,154.6143,154.4764,154.5684,109580.0
2022-11-11 13:10:00,168.07,168.31,168.01,168.17,156377.0,154.5684,154.7891,154.5132,154.6603,156377.0
2022-11-11 13:20:00,168.16,168.36,168.12,168.31,90851.0,154.6511,154.8351,154.6143,154.7891,90851.0
2022-11-11 13:30:00,168.32,168.39,167.98,168.03,102997.0,154.7983,154.8627,154.4856,154.5316,102997.0
2022-11-11 13:40:00,168.03,168.38,168.02,168.38,76129.0,154.5316,154.8535,154.5224,154.8535,76129.0
2022-11-11 13:50:00,168.39,168.66,168.28,168.55,67975.0,154.8627,155.111,154.7615,155.0098,67975.0
2022-11-11 14:00:00,168.59,168.74,168.44,168.69,120675.0,155.0466,155.1845,154.9086,155.1386,120675.0
2022-11-11 14:10:00,168.7,168.87,168.56,168.73,76969.0,155.1478,155.3041,155.019,155.1753,76969.0
2022-11-11 14:20:00,168.74,169.07,168.73,169.02,100249.0,155.1845,155.488,155.1753,155.442,100249.0
2022-11-11 14:30:00,169.01,169.16,168.83,168.86,107139.0,155.4329,155.5708,155.2673,155.2949,107139.0
2022-11-11 14:40:00,168.85,169.03,168.76,168.78,81002.0,155.2857,155.4512,155.2029,155.2213,81002.0
2022-11-11 14:50:00,168.78,168.97,168.74,168.85,126645.0,155.2213,155.3961,155.1845,155.2857,126645.0
2022-11-11 15:00:00,168.87,169.12,168.77,169.03,136117.0,155.3041,155.534,155.2121,155.4512,136117.0
2022-11-11 15:10:00,169.01,169.11,168.7,169.07,100193.0,155.4329,155.5248,155.1478,155.488,100193.0
2022-11-11 15:20:00,169.08,169.42,169.02,169.31,140043.0,155.4972,155.8099,155.442,155.7088,140043.0
2022-11-11 15:30:00,169.29,169.33,168.81,168.94,169224.0,155.6904,155.7271,155.2489,155.3685,169224.0
2022-11-11 15:40:00,168.95,169.32,168.93,169.29,279398.0,155.3777,155.7179,155.3593,155.6904,279398.0
2022-11-11 15:50:00,169.29,169.47,168.91,169.21,719769.0,155.6904,155.8559,155.3409,155.6168,719769.0
2022-11-14 09:30:00,170.25,172.25,170.25,171.9,334455.0,156.5732,158.4126,156.5732,158.0907,334455.0
2022-11-14 09:40:00,171.92,171.93,171.23,171.43,184449.0,158.1091,158.1183,157.4745,157.6584,184449.0
2022-11-14 09:50:00,171.45,172.04,171.28,171.38,137291.0,157.6768,158.2194,157.5205,157.6125,137291.0
2022-11-14 10:00:00,171.39,171.48,170.83,171.2,119921.0,157.6217,157.7044,157.1066,157.4469,119921.0
2022-11-14 10:10:00,171.22,171.68,171.18,171.58,72066.0,157.4653,157.8884,157.4285,157.7964,72066.0
2022-11-14 10:20:00,171.57,171.85,171.57,171.78,62444.0,157.7872,158.0447,157.7872,157.9803,62444.0
2022-11-14 10:30:00,171.78,172.11,171.76,171.98,89781.0,157.9803,158.2838,157.9619,158.1643,89781.0
2022-11-14 10:40:00,171.97,172.42,171.92,172.09,90467.0,158.1551,158.5689,158.1091,158.2654,90467.0
2022-11-14 10:50:00,172.09,172.47,172.03,172.41,78533.0,158.2654,158.6149,158.2102,158.5597,78533.0
2022-11-14 11:00:00,172.41,172.49,172.1,172.12,69815.0,158.5597,158.6333,158.2746,158.293,69815.0
2022-11-14 11:10:00,172.07,172.23,171.74,171.84,97749.0,158.247,158.3942,157.9435,158.0355,97749.0
2022-11-14 11:20:00,171.86,172.08,171.75,171.78,72480.0,158.0539,158.2562,157.9527,157.9803,72480.0
2022-11-14 11:30:00,171.77,172.09,171.6,172.02,72772.0,157.9711,158.2654,157.8148,158.201,72772.0
2022-11-14 11:40:00,172.04,172.37,172.04,172.37,56699.0,158.2194,158.5229,158.2194,158.5229,56699.0
2022-11-14 11:50:00,172.36,172.53,172.2,172.23,67710.0,158.5137,158.6701,158.3666,158.3942,67710.0
2022-11-14 12:00:00,172.25,172.35,172.01,172.35,51515.0,158.4126,158.5045,158.1919,158.5045,51515.0
2022-11-14 12:10:00,172.34,172.45,172.21,172.39,33727.0,158.4953,158.5965,158.3758,158.5413,33727.0
2022-11-14 12:20:00,172.39,172.54,172.29,172.54,41517.0,158.5413,158.6793,158.4494,158.6793,41517.0
2022-11-14 12:30:00,172.54,172.77,172.44,172.66,42812.0,158.6793,158.8908,158.5873,158.7896,42812.0
2022-11-14 12:40:00,172.65,172.83,172.64,172.8,38022.0,158.7804,158.946,158.7712,158.9184,38022.0
2022-11-14 12:50:00,172.79,172.89,172.73,172.83,49292.0,158.9092,159.0012,158.854,158.946,49292.0
2022-11-14 13:00:00,172.84,172.84,172.64,172.7,68849.0,158.9552,158.9552,158.7712,158.8264,68849.0
2022-11-14 13:10:00,172.71,173.02,172.71,172.92,51376.0,158.8356,159.1207,158.8356,159.0287,51376.0
2022-11-14 13:20:00,172.91,173.13,172.8,173.09,65429.0,159.0196,159.2219,158.9184,159.1851,65429.0
2022-11-14 13:30:00,173.07,173.07,172.77,172.79,44825.0,159.1667,159.1667,158.8908,158.9092,44825.0
2022-11-14 13:40:00,172.81,172.92,172.69,172.73,41656.0,158.9276,159.0287,158.8172,158.854,41656.0
2022-11-14 13:50:00,172.73,172.96,172.72,172.96,36024.0,158.854,159.0655,158.8448,159.0655,36024.0
2022-11-14 14:00:00,172.94,172.97,172.75,172.9,58165.0,159.0471,159.0747,158.8724,159.0104,58165.0
2022-11-14 14:10:00,172.91,172.96,172.71,172.78,73946.0,159.0196,159.0655,158.8356,158.9,73946.0
2022-11-14 14:20:00,172.76,173.18,172.71,173.16,69767.0,158.8816,159.2679,158.8356,159.2495,69767.0
2022-11-14 14:30:00,173.17,173.26,172.97,172.99,60642.0,159.2587,159.3414,159.0747,159.0931,60642.0
2022-11-14 14:40:00,172.99,173.18,172.9,173.14,73461.0,159.0931,159.2679,159.0104,159.2311,73461.0
2022-11-14 14:50:00,173.14,173.21,173.0,173.01,77670.0,159.2311,159.2955,159.1023,159.1115,77670.0
2022-11-14 15:00:00,173.01,173.04,172.72,172.72,59248.0,159.1115,159.1391,158.8448,158.8448,59248.0
2022-11-14 15:10:00,172.72,172.74,172.45,172.6,81302.0,158.8448,158.8632,158.5965,158.7345,81302.0
2022-11-14 15:20:00,172.59,172.79,172.51,172.61,111327.0,158.7253,158.9092,158.6517,158.7437,111327.0
2022-11-14 15:30:00,172.61,172.87,172.58,172.7,135119.0,158.7437,158.9828,158.7161,158.8264,135119.0
2022-11-14 15:40:00,172.71,172.8,172.45,172.53,170529.0,158.8356,158.9184,158.5965,158.6701,170529.0
2022-11-14 15:50:00,172.51,172.51,171.9,171.98,528041.0,158.6517,158.6517,158.0907,158.1643,528041.0
2022-11-15 09:30:00,172.19,173.0,171.83,172.78,247515.0,158.3574,159.1023,158.0263,158.9,247515.0
2022-11-15 09:40:00,172.77,172.83,172.18,172.25,95764.0,158.8908,158.946,158.3482,158.4126,95764.0
2022-11-15 09:50:00,172.24,172.44,171.95,172.33,103436.0,158.4034,158.5873,158.1367,158.4861,103436.0
2022-11-15 10:00:00,172.31,172.44,171.71,171.78,150548.0,158.4678,158.5873,157.916,157.9803,150548.0
2022-11-15 10:10:00,171.8,172.16,171.74,171.84,88308.0,157.9987,158.3298,157.9435,158.0355,88308.0
2022-11-15 10:20:00,171.86,172.19,171.75,171.9,58027.0,158.0539,158.3574,157.9527,158.0907,58027.0
2022-11-15 10:30:00,171.88,172.25,171.79,172.15,42756.0,158.0723,158.4126,157.9895,158.3206,42756.0
2022-11-15 10:40:00,172.15,172.45,172.09,172.23,45986.0,158.3206,158.5965,158.2654,158.3942,45986.0
2022-11-15 10:50:00,172.15,172.37,171.9,172.09,103001.0,158.3206,158.5229,158.0907,158.2654,103001.0
2022-11-15 11:00:00,172.09,172.09,171.81,171.83,39244.0,158.2654,158.2654,158.0079,158.0263,39244.0
2022-11-15 11:10:00,171.81,172.13,171.78,172.05,37577.0,158.0079,158.3022,157.9803,158.2286,37577.0
2022-11-15 11:20:00,172.03,172.21,172.01,172.19,38742.0,158.2102,158.3758,158.1919,158.3574,38742.0
2022-11-15 11:30:00,172.21,172.5,172.13,172.24,119988.0,158.3758,158.6425,158.3022,158.4034,119988.0
2022-11-15 11:40:00,172.25,172.37,171.89,171.99,58200.0,158.4126,158.5229,158.0815,158.1735,58200.0
2022-11-15 11:50:00,171.99,172.25,171.9,172.14,54425.0,158.1735,158.4126,158.0907,158.3114,54425.0
2022-11-15 12:00:00,172.15,172.17,171.91,172.02,40090.0,158.3206,158.339,158.0999,158.201,40090.0
2022-11-15 12:10:00,172.0,172.12,171.93,171.96,42617.0,158.1827,158.293,158.1183,158.1459,42617.0
2022-11-15 12:20:00,171.95,171.99,171.76,171.82,37988.0,158.1367,158.1735,157.9619,158.0171,37988.0
2022-11-15 12:30:00,171.82,171.98,171.74,171.96,36539.0,158.0171,158.1643,157.9435,158.1459,36539.0
2022-11-15 12:40:00,171.96,171.97,171.75,171.91,35515.0,158.1459,158.1551,157.9527,158.0999,35515.0
2022-11-15 12:50:00,171.91,172.02,171.89,171.95,57366.0,158.0999,158.201,158.0815,158.1367,57366.0
2022-11-15 13:00:00,171.93,172.0,171.68,171.73,69325.0,158.1183,158.1827,157.8884,157.9343,69325.0
2022-11-15 13:10:00,171.69,171.87,171.35,171.4,70779.0,157.8976,158.0631,157.5849,157.6309,70779.0
2022-11-15 13:20:00,171.37,171.39,170.65,170.72,109000.0,157.6033,157.6217,156.9411,157.0055,109000.0
2022-11-15 13:30:00,170.7,171.11,170.52,171.11,98571.0,156.9871,157.3642,156.8215,157.3642,98571.0
2022-11-15 13:40:00,171.1,171.5,170.84,171.02,81945.0,157.355,157.7228,157.1158,157.2814,81945.0
2022-11-15 13:50:00,171.02,171.56,171.02,171.31,72371.0,157.2814,157.778,157.2814,157.5481,72371.0
2022-11-15 14:00:00,171.31,171.43,171.05,171.41,88224.0,157.5481,157.6584,157.309,157.6401,88224.0
2022-11-15 14:10:00,171.44,171.8,171.31,171.41,71195.0,157.6676,157.9987,157.5481,157.6401,71195.0
2022-11-15 14:20:00,171.43,171.78,171.37,171.59,56763.0,157.6584,157.9803,157.6033,157.8056,56763.0
2022-11-15 14:30:00,171.6,171.65,171.24,171.43,50315.0,157.8148,157.8608,157.4837,157.6584,50315.0
2022-11-15 14:40:00,171.44,171.67,171.33,171.33,39150.0,157.6676,157.8792,157.5665,157.5665,39150.0
2022-11-15 14:50:00,171.36,172.1,171.32,171.89,58659.0,157.5941,158.2746,157.5573,158.0815,58659.0
2022-11-15 15:00:00,171.88,172.2,171.83,172.1,56977.0,158.0723,158.3666,158.0263,158.2746,56977.0
2022-11-15 15:10:00,172.11,172.52,172.06,172.27,89583.0,158.2838,158.6609,158.2378,158.431,89583.0
2022-11-15 15:20:00,172.25,172.53,172.22,172.34,66558.0,158.4126,158.6701,158.385,158.4953,66558.0
2022-11-15 15:30:00,172.33,172.48,172.08,172.41,79407.0,158.4861,158.6241,158.2562,158.5597,79407.0
2022-11-15 15:40:00,172.42,172.58,172.35,172.49,86598.0,158.5689,158.7161,158.5045,158.6333,86598.0
2022-11-15 15:50:00,172.49,172.49,171.89,172.4,332931.0,158.6333,158.6333,158.0815,158.5505,332931.0
2022-11-16 09:30:00,173.64,174.58,173.2,174.25,270431.0,159.6909,160.5554,159.2863,160.2519,270431.0
2022-11-16 09:40:00,174.28,174.71,173.9,174.53,143306.0,160.2795,160.675,159.93,160.5094,143306.0
2022-11-16 09:50:00,174.53,174.99,174.08,174.31,111666.0,160.5094,160.9325,160.0956,160.3071,111666.0
2022-11-16 10:00:00,174.32,174.42,173.7,173.87,75799.0,160.3163,160.4082,159.7461,159.9024,75799.0
2022-11-16 10:10:00,173.92,174.35,173.78,174.33,52022.0,159.9484,160.3439,159.8197,160.3255,52022.0
2022-11-16 10:20:00,174.34,174.44,174.0,174.07,32826.0,160.3347,160.4266,160.022,160.0864,32826.0
2022-11-16 10:30:00,174.09,174.44,173.97,174.15,45745.0,160.1048,160.4266,159.9944,160.1599,45745.0
2022-11-16 10:40:00,174.16,174.5,174.12,174.4,37904.0,160.1691,160.4818,160.1323,160.3899,37904.0
2022-11-16 10:50:00,174.4,174.49,174.18,174.47,37927.0,160.3899,160.4726,160.1875,160.4542,37927.0
2022-11-16 11:00:00,174.45,174.85,174.43,174.7,84105.0,160.4358,160.8037,160.4174,160.6658,84105.0
2022-11-16 11:10:00,174.68,174.78,174.51,174.64,47422.0,160.6474,160.7393,160.491,160.6106,47422.0
2022-11-16 11:20:00,174.64,174.72,174.02,174.02,51507.0,160.6106,160.6841,160.0404,160.0404,51507.0
2022-11-16 11:30:00,174.04,174.28,173.94,174.27,64182.0,160.0588,160.2795,159.9668,160.2703,64182.0
2022-11-16 11:40:00,174.28,174.71,174.26,174.57,40309.0,160.2795,160.675,160.2611,160.5462,40309.0
2022-11-16 11:50:00,174.59,174.83,174.58,174.73,46754.0,160.5646,160.7853,160.5554,160.6933,46754.0
2022-11-16 12:00:00,174.72,174.73,174.24,174.29,48564.0,160.6841,160.6933,160.2427,160.2887,48564.0
2022-11-16 12:10:00,174.32,174.34,173.98,174.03,54584.0,160.3163,160.3347,160.0036,160.0496,54584.0
2022-11-16 12:20:00,174.03,174.21,173.97,174.03,46298.0,160.0496,160.2151,159.9944,160.0496,46298.0
2022-11-16 12:30:00,174.0,174.08,173.92,173.95,41485.0,160.022,160.0956,159.9484,159.976,41485.0
2022-11-16 12:40:00,173.95,174.11,173.91,174.1,53740.0,159.976,160.1232,159.9392,160.114,53740.0
2022-11-16 12:50:00,174.07,174.34,173.93,173.99,43214.0,160.0864,160.3347,159.9576,160.0128,43214.0
2022-11-16 13:00:00,173.99,174.07,173.89,174.07,28449.0,160.0128,160.0864,159.9208,160.0864,28449.0
2022-11-16 13:10:00,174.07,174.1,173.77,173.78,23561.0,160.0864,160.114,159.8105,159.8197,23561.0
2022-11-16 13:20:00,173.77,173.82,173.63,173.64,26219.0,159.8105,159.8564,159.6817,159.6909,26219.0
2022-11-16 13:30:00,173.66,173.73,173.46,173.6,26856.0,159.7093,159.7737,159.5254,159.6541,26856.0
2022-11-16 13:40:00,173.58,173.63,173.32,173.34,46188.0,159.6357,159.6817,159.3966,159.415,46188.0
2022-11-16 13:50:00,173.35,173.38,173.14,173.34,69047.0,159.4242,159.4518,159.2311,159.415,69047.0
2022-11-16 14:00:00,173.36,173.44,173.28,173.41,39921.0,159.4334,159.507,159.3598,159.4794,39921.0
2022-11-16 14:10:00,173.39,173.41,173.29,173.33,21377.0,159.461,159.4794,159.369,159.4058,21377.0
2022-11-16 14:20:00,173.33,173.45,173.28,173.34,26917.0,159.4058,159.5162,159.3598,159.415,26917.0
2022-11-16 14:30:00,173.35,173.51,173.13,173.42,29509.0,159.4242,159.5714,159.2219,159.4886,29509.0
2022-11-16 14:40:00,173.44,173.63,173.44,173.6,25448.0,159.507,159.6817,159.507,159.6541,25448.0
2022-11-16 14:50:00,173.61,173.88,173.57,173.88,28847.0,159.6633,159.9116,159.6265,159.9116,28847.0
2022-11-16 15:00:00,173.85,173.92,173.65,173.71,34545.0,159.884,159.9484,159.7001,159.7553,34545.0
2022-11-16 15:10:00,173.71,173.79,173.57,173.75,54733.0,159.7553,159.8289,159.6265,159.7921,54733.0
2022-11-16 15:20:00,173.73,174.13,173.7,174.1,83735.0,159.7737,160.1415,159.7461,160.114,83735.0
2022-11-16 15:30:00,174.11,174.13,173.7,173.7,72986.0,160.1232,160.1415,159.7461,159.7461,72986.0
2022-11-16 15:40:00,173.69,173.9,173.53,173.86,96363.0,159.7369,159.93,159.5897,159.8932,96363.0
2022-11-16 15:50:00,173.86,174.13,173.53,173.71,371493.0,159.8932,160.1415,159.5897,159.7553,371493.0
2022-11-17 09:30:00,173.0,174.24,172.98,173.74,189332.0,159.1023,160.2427,159.0839,159.7829,189332.0
2022-11-17 09:40:00,173.84,173.99,173.22,173.27,113265.0,159.8748,160.0128,159.3046,159.3506,113265.0
2022-11-17 09:50:00,173.25,173.31,173.02,173.16,59672.0,159.3322,159.3874,159.1207,159.2495,59672.0
2022-11-17 10:00:00,173.11,173.43,173.07,173.26,88336.0,159.2035,159.4978,159.1667,159.3414,88336.0
2022-11-17 10:10:00,173.23,173.8,173.21,173.5,67924.0,159.3138,159.8381,159.2955,159.5622,67924.0
2022-11-17 10:20:00,173.49,173.81,173.49,173.73,29385.0,159.553,159.8473,159.553,159.7737,29385.0
2022-11-17 10:30:00,173.7,173.74,173.43,173.61,41798.0,159.7461,159.7829,159.4978,159.6633,41798.0
2022-11-17 10:40:00,173.6,173.82,173.43,173.7,55364.0,159.6541,159.8564,159.4978,159.7461,55364.0
2022-11-17 10:50:00,173.68,173.93,173.62,173.86,60914.0,159.7277,159.9576,159.6725,159.8932,60914.0
2022-11-17 11:00:00,173.86,174.04,173.65,173.83,78073.0,159.8932,160.0588,159.7001,159.8656,78073.0
2022-11-17 11:10:00,173.82,173.95,173.5,173.58,46814.0,159.8564,159.976,159.5622,159.6357,46814.0
2022-11-17 11:20:00,173.58,173.64,173.37,173.53,50903.0,159.6357,159.6909,159.4426,159.5897,50903.0
2022-11-17 11:30:00,173.52,173.72,173.47,173.57,40932.0,159.5805,159.7645,159.5346,159.6265,40932.0
2022-11-17 11:40:00,173.55,173.86,173.53,173.76,35621.0,159.6081,159.8932,159.5897,159.8013,35621.0
2022-11-17 11:50:00,173.77,173.99,173.63,173.95,51410.0,159.8105,160.0128,159.6817,159.976,51410.0
2022-11-17 12:00:00,173.94,174.28,173.94,174.15,37845.0,159.9668,160.2795,159.9668,160.1599,37845.0
2022-11-17 12:10:00,174.14,174.39,174.08,174.39,39644.0,160.1507,160.3807,160.0956,160.3807,39644.0
2022-11-17 12:20:00,174.39,174.51,174.26,174.41,42325.0,160.3807,160.491,160.2611,160.3991,42325.0
2022-11-17 12:30:00,174.4,174.49,174.29,174.47,29991.0,160.3899,160.4726,160.2887,160.4542,29991.0
2022-11-17 12:40:00,174.47,174.55,174.42,174.5,38562.0,160.4542,160.5278,160.4082,160.4818,38562.0
2022-11-17 12:50:00,174.5,174.7,174.15,174.16,64334.0,160.4818,160.6658,160.1599,160.1691,64334.0
2022-11-17 13:00:00,174.15,174.36,174.13,174.24,36041.0,160.1599,160.3531,160.1415,160.2427,36041.0
2022-11-17 13:10:00,174.25,174.44,174.24,174.44,30626.0,160.2519,160.4266,160.2427,160.4266,30626.0
2022-11-17 13:20:00,174.41,174.46,174.19,174.36,37732.0,160.3991,160.445,160.1967,160.3531,37732.0
2022-11-17 13:30:00,174.35,174.36,174.2,174.25,21597.0,160.3439,160.3531,160.2059,160.2519,21597.0
2022-11-17 13:40:00,174.25,174.3,174.11,174.18,29053.0,160.2519,160.2979,160.1232,160.1875,29053.0
2022-11-17 13:50:00,174.17,174.3,174.11,174.28,25040.0,160.1783,160.2979,160.1232,160.2795,25040.0
2022-11-17 14:00:00,174.27,174.52,174.25,174.37,42254.0,160.2703,160.5002,160.2519,160.3623,42254.0
2022-11-17 14:10:00,174.37,174.48,174.3,174.4,42555.0,160.3623,160.4634,160.2979,160.3899,42555.0
2022-11-17 14:20:00,174.4,174.7,174.4,174.52,46156.0,160.3899,160.6658,160.3899,160.5002,46156.0
2022-11-17 14:30:00,174.55,174.55,174.33,174.38,55718.0,160.5278,160.5278,160.3255,160.3715,55718.0
2022-11-17 14:40:00,174.38,174.43,174.14,174.3,33652.0,160.3715,160.4174,160.1507,160.2979,33652.0
2022-11-17 14:50:00,174.31,174.56,174.3,174.48,28217.0,160.3071,160.537,160.2979,160.4634,28217.0
2022-11-17 15:00:00,174.47,174.63,174.36,174.59,61648.0,160.4542,160.6014,160.3531,160.5646,61648.0
2022-11-17 15:10:00,174.61,174.68,174.2,174.25,74222.0,160.583,160.6474,160.2059,160.2519,74222.0
2022-11-17 15:20:00,174.25,174.49,174.24,174.43,42642.0,160.2519,160.4726,160.2427,160.4174,42642.0
2022-11-17 15:30:00,174.41,174.7,174.39,174.54,56240.0,160.3991,160.6658,160.3807,160.5186,56240.0
2022-11-17 15:40:00,174.54,174.71,174.44,174.65,69056.0,160.5186,160.675,160.4266,160.6198,69056.0
2022-11-17 15:50:00,174.67,174.99,174.4,174.95,299284.0,160.6382,160.9325,160.3899,160.8957,299284.0
2022-11-18 09:30:00,175.0,176.12,174.62,175.61,585668.0,160.9417,161.9717,160.5922,161.5027,585668.0
2022-11-18 09:40:00,175.66,175.87,175.4,175.42,115356.0,161.5486,161.7418,161.3095,161.3279,115356.0
2022-11-18 09:50:00,175.42,175.7,175.14,175.25,60963.0,161.3279,161.5854,161.0704,161.1716,60963.0
2022-11-18 10:00:00,175.25,175.4,175.0,175.2,97747.0,161.1716,161.3095,160.9417,161.1256,97747.0
2022-11-18 10:10:00,175.18,175.47,175.02,175.26,66967.0,161.1072,161.3739,160.96,161.1808,66967.0
2022-11-18 10:20:00,175.24,175.47,175.11,175.24,61626.0,161.1624,161.3739,161.0428,161.1624,61626.0
2022-11-18 10:30:00,175.25,175.31,174.92,175.22,76250.0,161.1716,161.2268,160.8681,161.144,76250.0
2022-11-18 10:40:00,175.21,175.53,175.15,175.53,64130.0,161.1348,161.4291,161.0796,161.4291,64130.0
2022-11-18 10:50:00,175.54,175.63,175.27,175.39,63605.0,161.4383,161.521,161.19,161.3003,63605.0
2022-11-18 11:00:00,175.41,175.48,175.27,175.43,46496.0,161.3187,161.3831,161.19,161.3371,46496.0
2022-11-18 11:10:00,175.43,175.62,175.42,175.56,79746.0,161.3371,161.5118,161.3279,161.4567,79746.0
2022-11-18 11:20:00,175.59,175.86,175.49,175.59,85684.0,161.4843,161.7326,161.3923,161.4843,85684.0
2022-11-18 11:30:00,175.62,175.74,175.5,175.54,49195.0,161.5118,161.6222,161.4015,161.4383,49195.0
2022-11-18 11:40:00,175.55,175.61,175.38,175.46,43030.0,161.4475,161.5027,161.2911,161.3647,43030.0
2022-11-18 11:50:00,175.46,175.74,175.46,175.74,40145.0,161.3647,161.6222,161.3647,161.6222,40145.0
2022-11-18 12:00:00,175.72,175.82,175.55,175.78,32634.0,161.6038,161.6958,161.4475,161.659,32634.0
2022-11-18 12:10:00,175.78,175.87,175.64,175.66,61138.0,161.659,161.7418,161.5302,161.5486,61138.0
2022-11-18 12:20:00,175.65,175.82,175.59,175.8,36972.0,161.5394,161.6958,161.4843,161.6774,36972.0
2022-11-18 12:30:00,175.8,175.8,175.58,175.64,29738.0,161.6774,161.6774,161.4751,161.5302,29738.0
2022-11-18 12:40:00,175.65,175.68,175.51,175.51,29901.0,161.5394,161.567,161.4107,161.4107,29901.0
2022-11-18 12:50:00,175.52,175.63,175.41,175.58,45265.0,161.4199,161.521,161.3187,161.4751,45265.0
2022-11-18 13:00:00,175.58,175.66,175.53,175.66,34659.0,161.4751,161.5486,161.4291,161.5486,34659.0
2022-11-18 13:10:00,175.68,175.79,175.47,175.52,35732.0,161.567,161.6682,161.3739,161.4199,35732.0
2022-11-18 13:20:00,175.51,175.68,175.37,175.65,31926.0,161.4107,161.567,161.2819,161.5394,31926.0
2022-11-18 13:30:00,175.65,175.81,175.57,175.61,32309.0,161.5394,161.6866,161.4659,161.5027,32309.0
2022-11-18 13:40:00,175.6,175.61,175.24,175.44,44422.0,161.4935,161.5027,161.1624,161.3463,44422.0
2022-11-18 13:50:00,175.44,175.44,175.24,175.38,31520.0,161.3463,161.3463,161.1624,161.2911,31520.0
2022-11-18 14:00:00,175.38,175.53,175.34,175.4,33494.0,161.2911,161.4291,161.2543,161.3095,33494.0
2022-11-18 14:10:00,175.38,175.54,175.35,175.37,38450.0,161.2911,161.4383,161.2635,161.2819,38450.0
2022-11-18 14:20:00,175.4,175.71,175.4,175.64,24306.0,161.3095,161.5946,161.3095,161.5302,24306.0
2022-11-18 14:30:00,175.65,175.74,175.54,175.62,70382.0,161.5394,161.6222,161.4383,161.5118,70382.0
2022-11-18 14:40:00,175.61,175.87,175.61,175.85,41274.0,161.5027,161.7418,161.5027,161.7234,41274.0
2022-11-18 14:50:00,175.86,176.06,175.85,176.01,112380.0,161.7326,161.9165,161.7234,161.8705,112380.0
2022-11-18 15:00:00,176.01,176.12,175.92,176.05,77292.0,161.8705,161.9717,161.7877,161.9073,77292.0
2022-11-18 15:10:00,176.06,176.24,175.99,176.02,92560.0,161.9165,162.082,161.8521,161.8797,92560.0
2022-11-18 15:20:00,176.01,176.16,175.98,176.16,63665.0,161.8705,162.0085,161.8429,162.0085,63665.0
2022-11-18 15:30:00,176.16,176.23,175.98,176.15,82509.0,162.0085,162.0728,161.8429,161.9993,82509.0
2022-11-18 15:40:00,176.15,176.53,176.13,176.49,152135.0,161.9993,162.3487,161.9809,162.312,152135.0
2022-11-18 15:50:00,176.51,176.64,175.87,176.32,453286.0,162.3304,162.4499,161.7418,162.1556,453286.0
2022-11-21 09:30:00,175.95,176.18,174.87,175.11,230709.0,162.8544,163.0673,161.8548,162.077,230709.0
2022-11-21 09:40:00,175.11,175.23,174.83,175.17,190390.0,162.077,162.188,161.8178,162.1325,190390.0
2022-11-21 09:50:00,175.16,175.27,174.84,175.0,78722.0,162.1232,162.2251,161.8271,161.9752,78722.0
2022-11-21 10:00:00,175.0,175.31,174.98,175.16,81540.0,161.9752,162.2621,161.9566,162.1232,81540.0
2022-11-21 10:10:00,175.14,175.49,175.12,175.44,78252.0,162.1047,162.4287,162.0862,162.3824,78252.0
2022-11-21 10:20:00,175.42,175.78,175.3,175.78,90389.0,162.3639,162.6971,162.2528,162.6971,90389.0
2022-11-21 10:30:00,175.75,176.08,175.52,175.59,90179.0,162.6693,162.9748,162.4564,162.5212,90179.0
2022-11-21 10:40:00,175.59,175.91,175.49,175.72,71679.0,162.5212,162.8174,162.4287,162.6416,71679.0
2022-11-21 10:50:00,175.7,175.85,175.57,175.85,60343.0,162.6231,162.7619,162.5027,162.7619,60343.0
2022-11-21 11:00:00,175.84,175.96,175.59,175.78,52443.0,162.7526,162.8637,162.5212,162.6971,52443.0
2022-11-21 11:10:00,175.76,175.78,175.48,175.66,48752.0,162.6786,162.6971,162.4194,162.586,48752.0
2022-11-21 11:20:00,175.64,175.76,175.56,175.63,59154.0,162.5675,162.6786,162.4935,162.5583,59154.0
2022-11-21 11:30:00,175.62,175.82,175.51,175.78,54106.0,162.549,162.7341,162.4472,162.6971,54106.0
2022-11-21 11:40:00,175.78,176.05,175.71,175.93,37282.0,162.6971,162.947,162.6323,162.8359,37282.0
2022-11-21 11:50:00,175.92,175.92,175.47,175.68,48992.0,162.8267,162.8267,162.4102,162.6045,48992.0
2022-11-21 12:00:00,175.7,175.89,175.57,175.79,33353.0,162.6231,162.7989,162.5027,162.7064,33353.0
2022-11-21 12:10:00,175.78,175.82,175.68,175.73,27116.0,162.6971,162.7341,162.6045,162.6508,27116.0
2022-11-21 12:20:00,175.72,175.87,175.68,175.83,27311.0,162.6416,162.7804,162.6045,162.7434,27311.0
2022-11-21 12:30:00,175.81,175.85,175.67,175.84,35385.0,162.7249,162.7619,162.5953,162.7526,35385.0
2022-11-21 12:40:00,175.84,175.88,175.7,175.81,28682.0,162.7526,162.7897,162.6231,162.7249,28682.0
2022-11-21 12:50:00,175.81,176.01,175.7,175.78,48259.0,162.7249,162.91,162.6231,162.6971,48259.0
2022-11-21 13:00:00,175.76,175.85,175.66,175.81,33221.0,162.6786,162.7619,162.586,162.7249,33221.0
2022-11-21 13:10:00,175.82,175.93,175.76,175.93,52686.0,162.7341,162.8359,162.6786,162.8359,52686.0
2022-11-21 13:20:00,175.95,176.02,175.9,175.95,32245.0,162.8544,162.9192,162.8082,162.8544,32245.0
2022-11-21 13:30:00,175.97,176.17,175.9,176.12,47408.0,162.873,163.0581,162.8082,163.0118,47408.0
2022-11-21 13:40:00,176.13,176.35,176.01,176.31,80591.0,163.021,163.2247,162.91,163.1876,80591.0
2022-11-21 13:50:00,176.28,176.39,176.2,176.35,49531.0,163.1599,163.2617,163.0858,163.2247,49531.0
2022-11-21 14:00:00,176.35,176.55,176.3,176.5,71037.0,163.2247,163.4098,163.1784,163.3635,71037.0
2022-11-21 14:10:00,176.53,176.54,176.37,176.48,67200.0,163.3913,163.4005,163.2432,163.345,67200.0
2022-11-21 14:20:00,176.47,176.49,176.26,176.35,49198.0,163.3357,163.3543,163.1414,163.2247,49198.0
2022-11-21 14:30:00,176.34,176.44,176.17,176.31,39904.0,163.2154,163.308,163.0581,163.1876,39904.0
2022-11-21 14:40:00,176.29,176.33,176.12,176.12,39064.0,163.1691,163.2062,163.0118,163.0118,39064.0
2022-11-21 14:50:00,176.13,176.26,176.12,176.15,38199.0,163.021,163.1414,163.0118,163.0396,38199.0
2022-11-21 15:00:00,176.15,176.32,175.96,176.22,61679.0,163.0396,163.1969,162.8637,163.1043,61679.0
2022-11-21 15:10:00,176.22,176.39,176.15,176.15,66665.0,163.1043,163.2617,163.0396,163.0396,66665.0
2022-11-21 15:20:00,176.18,176.32,175.85,175.99,69382.0,163.0673,163.1969,162.7619,162.8915,69382.0
2022-11-21 15:30:00,176.0,176.06,175.8,175.91,83146.0,162.9007,162.9563,162.7156,162.8174,83146.0
2022-11-21 15:40:00,175.92,175.98,175.77,175.94,92585.0,162.8267,162.8822,162.6878,162.8452,92585.0
2022-11-21 15:50:00,175.95,176.23,175.95,176.0,344415.0,162.8544,163.1136,162.8544,162.9007,344415.0
2022-11-22 09:30:00,176.4,176.96,176.39,176.72,160870.0,163.271,163.7893,163.2617,163.5671,160870.0
2022-11-22 09:40:00,176.75,176.97,176.55,176.88,103425.0,163.5949,163.7985,163.4098,163.7152,103425.0
2022-11-22 09:50:00,176.88,177.16,176.74,176.99,108756.0,163.7152,163.9744,163.5856,163.817,108756.0
2022-11-22 10:00:00,176.96,177.09,176.71,176.89,119809.0,163.7893,163.9096,163.5579,163.7245,119809.0
2022-11-22 10:10:00,176.9,177.06,176.69,176.72,56996.0,163.7337,163.8818,163.5394,163.5671,56996.0
2022-11-22 10:20:00,176.7,176.92,176.61,176.83,54010.0,163.5486,163.7522,163.4653,163.6689,54010.0
2022-11-22 10:30:00,176.84,176.92,176.61,176.92,52412.0,163.6782,163.7522,163.4653,163.7522,52412.0
2022-11-22 10:40:00,176.93,177.0,176.74,176.75,44721.0,163.7615,163.8263,163.5856,163.5949,44721.0
2022-11-22 10:50:00,176.76,176.93,176.7,176.8,57401.0,163.6042,163.7615,163.5486,163.6412,57401.0
2022-11-22 11:00:00,176.79,176.9,176.69,176.73,41052.0,163.6319,163.7337,163.5394,163.5764,41052.0
2022-11-22 11:10:00,176.74,176.8,176.56,176.71,38700.0,163.5856,163.6412,163.419,163.5579,38700.0
2022-11-22 11:20:00,176.7,176.77,176.56,176.61,39043.0,163.5486,163.6134,163.419,163.4653,39043.0
2022-11-22 11:30:00,176.63,176.84,176.47,176.62,40268.0,163.4838,163.6782,163.3357,163.4746,40268.0
2022-11-22 11:40:00,176.6,176.67,176.52,176.66,22649.0,163.4561,163.5209,163.382,163.5116,22649.0
2022-11-22 11:50:00,176.65,176.78,176.62,176.73,26542.0,163.5023,163.6227,163.4746,163.5764,26542.0
2022-11-22 12:00:00,176.74,176.81,176.5,176.51,37563.0,163.5856,163.6504,163.3635,163.3728,37563.0
2022-11-22 12:10:00,176.52,176.62,176.37,176.39,41589.0,163.382,163.4746,163.2432,163.2617,41589.0
2022-11-22 12:20:00,176.39,176.62,176.33,176.6,32650.0,163.2617,163.4746,163.2062,163.4561,32650.0
2022-11-22 12:30:00,176.61,176.84,176.59,176.74,62602.0,163.4653,163.6782,163.4468,163.5856,62602.0
2022-11-22 12:40:00,176.74,176.8,176.63,176.65,35714.0,163.5856,163.6412,163.4838,163.5023,35714.0
2022-11-22 12:50:00,176.65,176.71,176.58,176.69,26065.0,163.5023,163.5579,163.4376,163.5394,26065.0
2022-11-22 13:00:00,176.69,176.75,176.5,176.75,49541.0,163.5394,163.5949,163.3635,163.5949,49541.0
2022-11-22 13:10:00,176.73,176.93,176.72,176.77,36354.0,163.5764,163.7615,163.5671,163.6134,36354.0
2022-11-22 13:20:00,176.76,176.84,176.73,176.84,37661.0,163.6042,163.6782,163.5764,163.6782,37661.0
2022-11-22 13:30:00,176.84,176.88,176.61,176.61,33172.0,163.6782,163.7152,163.4653,163.4653,33172.0
2022-11-22 13:40:00,176.62,176.75,176.6,176.71,25067.0,163.4746,163.5949,163.4561,163.5579,25067.0
2022-11-22 13:50:00,176.7,176.75,176.56,176.61,43135.0,163.5486,163.5949,163.419,163.4653,43135.0
2022-11-22 14:00:00,176.62,176.83,176.62,176.66,70231.0,163.4746,163.6689,163.4746,163.5116,70231.0
2022-11-22 14:10:00,176.67,176.84,176.61,176.82,35817.0,163.5209,163.6782,163.4653,163.6597,35817.0
2022-11-22 14:20:00,176.82,176.95,176.8,176.87,40858.0,163.6597,163.78,163.6412,163.706,40858.0
2022-11-22 14:30:00,176.88,176.97,176.85,176.94,42960.0,163.7152,163.7985,163.6875,163.7708,42960.0
2022-11-22 14:40:00,176.95,176.96,176.81,176.86,71866.0,163.78,163.7893,163.6504,163.6967,71866.0
2022-11-22 14:50:00,176.86,176.96,176.83,176.95,50987.0,163.6967,163.7893,163.6689,163.78,50987.0
2022-11-22 15:00:00,176.97,177.19,176.92,177.14,75665.0,163.7985,164.0022,163.7522,163.9559,75665.0
2022-11-22 15:10:00,177.14,177.16,176.82,176.84,44365.0,163.9559,163.9744,163.6597,163.6782,44365.0
2022-11-22 15:20:00,176.84,176.99,176.83,176.9,53778.0,163.6782,163.817,163.6689,163.7337,53778.0
2022-11-22 15:30:00,176.9,176.91,176.8,176.85,71305.0,163.7337,163.743,163.6412,163.6875,71305.0
2022-11-22 15:40:00,176.87,177.07,176.83,176.98,112290.0,163.706,163.8911,163.6689,163.8078,112290.0
2022-11-22 15:50:00,177.0,177.09,176.72,176.84,323871.0,163.8263,163.9096,163.5671,163.6782,323871.0
2022-11-23 09:30:00,176.44,177.4,176.01,176.66,202235.0,163.308,164.1965,162.91,163.5116,202235.0
2022-11-23 09:40:00,176.68,176.93,176.19,176.4,70138.0,163.5301,163.7615,163.0766,163.271,70138.0
2022-11-23 09:50:00,176.41,176.62,176.14,176.36,50781.0,163.2802,163.4746,163.0303,163.2339,50781.0
2022-11-23 10:00:00,176.37,176.4,176.06,176.15,48187.0,163.2432,163.271,162.9563,163.0396,48187.0
2022-11-23 10:10:00,176.17,176.43,176.1,176.34,62890.0,163.0581,163.2987,162.9933,163.2154,62890.0
2022-11-23 10:20:00,176.31,176.5,176.2,176.47,75999.0,163.1876,163.3635,163.0858,163.3357,75999.0
2022-11-23 10:30:00,176.47,176.72,176.23,176.7,91168.0,163.3357,163.5671,163.1136,163.5486,91168.0
2022-11-23 10:40:00,176.71,176.71,176.47,176.61,46266.0,163.5579,163.5579,163.3357,163.4653,46266.0
2022-11-23 10:50:00,176.61,176.62,176.24,176.25,52365.0,163.4653,163.4746,163.1229,163.1321,52365.0
2022-11-23 11:00:00,176.27,176.55,176.22,176.55,46329.0,163.1506,163.4098,163.1043,163.4098,46329.0
2022-11-23 11:10:00,176.6,176.6,176.42,176.48,55965.0,163.4561,163.4561,163.2895,163.345,55965.0
2022-11-23 11:20:00,176.48,176.84,176.48,176.71,83963.0,163.345,163.6782,163.345,163.5579,83963.0
2022-11-23 11:30:00,176.71,176.71,176.46,176.49,34709.0,163.5579,163.5579,163.3265,163.3543,34709.0
2022-11-23 11:40:00,176.5,176.65,176.37,176.41,39237.0,163.3635,163.5023,163.2432,163.2802,39237.0
2022-11-23 11:50:00,176.47,176.52,176.09,176.35,38792.0,163.3357,163.382,162.984,163.2247,38792.0
2022-11-23 12:00:00,176.36,176.49,176.33,176.49,40266.0,163.2339,163.3543,163.2062,163.3543,40266.0
2022-11-23 12:10:00,176.5,176.64,176.46,176.58,31813.0,163.3635,163.4931,163.3265,163.4376,31813.0
2022-11-23 12:20:00,176.56,176.72,176.5,176.65,25048.0,163.419,163.5671,163.3635,163.5023,25048.0
2022-11-23 12:30:00,176.66,176.82,176.63,176.82,26466.0,163.5116,163.6597,163.4838,163.6597,26466.0
2022-11-23 12:40:00,176.81,176.84,176.65,176.74,26007.0,163.6504,163.6782,163.5023,163.5856,26007.0
2022-11-23 12:50:00,176.73,176.77,176.5,176.65,25113.0,163.5764,163.6134,163.3635,163.5023,25113.0
2022-11-23 13:00:00,176.66,176.85,176.56,176.73,28361.0,163.5116,163.6875,163.419,163.5764,28361.0
2022-11-23 13:10:00,176.75,176.76,176.56,176.61,22013.0,163.5949,163.6042,163.419,163.4653,22013.0
2022-11-23 13:20:00,176.61,176.67,176.53,176.57,27771.0,163.4653,163.5209,163.3913,163.4283,27771.0
2022-11-23 13:30:00,176.58,176.69,176.46,176.51,46133.0,163.4376,163.5394,163.3265,163.3728,46133.0
2022-11-23 13:40:00,176.52,176.55,176.44,176.5,38002.0,163.382,163.4098,163.308,163.3635,38002.0
2022-11-23 13:50:00,176.51,176.52,176.34,176.45,26066.0,163.3728,163.382,163.2154,163.3172,26066.0
2022-11-23 14:00:00,176.44,176.76,176.27,176.64,52089.0,163.308,163.6042,163.1506,163.4931,52089.0
2022-11-23 14:10:00,176.67,176.72,176.47,176.53,39504.0,163.5209,163.5671,163.3357,163.3913,39504.0
2022-11-23 14:20:00,176.54,176.8,176.48,176.71,30856.0,163.4005,163.6412,163.345,163.5579,30856.0
2022-11-23 14:30:00,176.72,176.72,176.3,176.3,32428.0,163.5671,163.5671,163.1784,163.1784,32428.0
2022-11-23 14:40:00,176.3,176.65,176.3,176.61,36545.0,163.1784,163.5023,163.1784,163.4653,36545.0
2022-11-23 14:50:00,176.61,176.81,176.55,176.74,32466.0,163.4653,163.6504,163.4098,163.5856,32466.0
2022-11-23 15:00:00,176.7,176.88,176.68,176.83,37925.0,163.5486,163.7152,163.5301,163.6689,37925.0
2022-11-23 15:10:00,176.83,176.87,176.69,176.8,39405.0,163.6689,163.706,163.5394,163.6412,39405.0
2022-11-23 15:20:00,176.8,176.86,176.74,176.77,31925.0,163.6412,163.6967,163.5856,163.6134,31925.0
2022-11-23 15:30:00,176.76,176.81,176.65,176.78,77313.0,163.6042,163.6504,163.5023,163.6227,77313.0
2022-11-23 15:40:00,176.78,176.82,176.65,176.68,79191.0,163.6227,163.6597,163.5023,163.5301,79191.0
2022-11-23 15:50:00,176.68,177.08,176.67,176.96,249871.0,163.5301,163.9003,163.5209,163.7893,249871.0
2022-11-25 09:30:00,177.38,178.12,177.16,177.85,285310.0,164.178,164.8629,163.9744,164.613,285310.0
2022-11-25 09:40:00,177.84,177.86,177.19,177.21,56044.0,164.6038,164.6223,164.0022,164.0207,56044.0
2022-11-25 09:50:00,177.22,177.57,177.18,177.37,65625.0,164.0299,164.3539,163.9929,164.1688,65625.0
2022-11-25 10:00:00,177.4,177.53,177.26,177.28,48426.0,164.1965,164.3168,164.0669,164.0855,48426.0
2022-11-25 10:10:00,177.3,177.5,177.21,177.35,35385.0,164.104,164.2891,164.0207,164.1502,35385.0
2022-11-25 10:20:00,177.36,177.66,177.34,177.41,37057.0,164.1595,164.4372,164.141,164.2058,37057.0
2022-11-25 10:30:00,177.44,177.45,177.14,177.3,39222.0,164.2335,164.2428,163.9559,164.104,39222.0
2022-11-25 10:40:00,177.3,177.33,177.16,177.3,36842.0,164.104,164.1317,163.9744,164.104,36842.0
2022-11-25 10:50:00,177.31,177.49,177.29,177.34,52893.0,164.1132,164.2798,164.0947,164.141,52893.0
2022-11-25 11:00:00,177.34,177.39,177.14,177.35,26766.0,164.141,164.1873,163.9559,164.1502,26766.0
2022-11-25 11:10:00,177.35,177.43,177.2,177.24,39885.0,164.1502,164.2243,164.0114,164.0484,39885.0
2022-11-25 11:20:00,177.24,177.31,177.13,177.19,37821.0,164.0484,164.1132,163.9466,164.0022,37821.0
2022-11-25 11:30:00,177.21,177.42,177.18,177.42,39931.0,164.0207,164.215,163.9929,164.215,39931.0
2022-11-25 11:40:00,177.42,177.43,177.13,177.19,32225.0,164.215,164.2243,163.9466,164.0022,32225.0
2022-11-25 11:50:00,177.18,177.31,177.17,177.24,28534.0,163.9929,164.1132,163.9836,164.0484,28534.0
2022-11-25 12:00:00,177.22,177.32,176.94,177.0,39458.0,164.0299,164.1225,163.7708,163.8263,39458.0
2022-11-25 12:10:00,177.0,177.2,176.97,177.11,32967.0,163.8263,164.0114,163.7985,163.9281,32967.0
2022-11-25 12:20:00,177.1,177.16,176.95,177.04,31050.0,163.9189,163.9744,163.78,163.8633,31050.0
2022-11-25 12:30:00,177.05,177.13,177.01,177.06,48799.0,163.8726,163.9466,163.8356,163.8818,48799.0
2022-11-25 12:40:00,177.06,177.06,176.86,176.86,44905.0,163.8818,163.8818,163.6967,163.6967,44905.0
2022-11-25 12:50:00,176.87,177.25,176.87,177.23,107668.0,163.706,164.0577,163.706,164.0392,107668.0
2022-11-28 09:30:00,176.75,177.68,176.67,177.35,177780.0,163.5949,164.4557,163.5209,164.1502,177780.0
2022-11-28 09:40:00,177.34,177.56,177.06,177.38,65423.0,164.141,164.3446,163.8818,164.178,65423.0
2022-11-28 09:50:00,177.4,177.77,177.07,177.17,74717.0,164.1965,164.539,163.8911,163.9836,74717.0
2022-11-28 10:00:00,177.15,177.45,177.07,177.11,46017.0,163.9651,164.2428,163.8911,163.9281,46017.0
2022-11-28 10:10:00,177.1,177.64,177.05,177.55,59561.0,163.9189,164.4187,163.8726,164.3354,59561.0
2022-11-28 10:20:00,177.55,177.62,177.22,177.43,36606.0,164.3354,164.4001,164.0299,164.2243,36606.0
2022-11-28 10:30:00,177.43,177.44,177.11,177.23,37610.0,164.2243,164.2335,163.9281,164.0392,37610.0
2022-11-28 10:40:00,177.23,177.35,177.09,177.32,44099.0,164.0392,164.1502,163.9096,164.1225,44099.0
2022-11-28 10:50:00,177.3,177.42,177.05,177.18,40993.0,164.104,164.215,163.8726,163.9929,40993.0
2022-11-28 11:00:00,177.19,177.25,177.05,177.1,34965.0,164.0022,164.0577,163.8726,163.9189,34965.0
2022-11-28 11:10:00,177.1,177.27,177.07,177.22,31931.0,163.9189,164.0762,163.8911,164.0299,31931.0
2022-11-28 11:20:00,177.21,177.37,177.16,177.25,42682.0,164.0207,164.1688,163.9744,164.0577,42682.0
2022-11-28 11:30:00,177.23,177.34,177.12,177.2,39156.0,164.0392,164.141,163.9374,164.0114,39156.0
2022-11-28 11:40:00,177.2,177.28,177.12,177.19,29925.0,164.0114,164.0855,163.9374,164.0022,29925.0
2022-11-28 11:50:00,177.19,177.29,177.09,177.13,39750.0,164.0022,164.0947,163.9096,163.9466,39750.0
2022-11-28 12:00:00,177.14,177.27,176.85,177.03,95054.0,163.9559,164.0762,163.6875,163.8541,95054.0
2022-11-28 12:10:00,177.0,177.19,176.9,177.18,51209.0,163.8263,164.0022,163.7337,163.9929,51209.0
2022-11-28 12:20:00,177.18,177.23,177.15,177.16,22466.0,163.9929,164.0392,163.9651,163.9744,22466.0
2022-11-28 12:30:00,177.16,177.22,177.11,177.16,40065.0,163.9744,164.0299,163.9281,163.9744,40065.0
2022-11-28 12:40:00,177.18,177.2,177.11,177.11,24478.0,163.9929,164.0114,163.9281,163.9281,24478.0
2022-11-28 12:50:00,177.12,177.12,176.9,177.01,64543.0,163.9374,163.9374,163.7337,163.8356,64543.0
2022-11-28 13:00:00,177.01,177.07,176.95,176.95,46997.0,163.8356,163.8911,163.78,163.78,46997.0
2022-11-28 13:10:00,176.95,177.06,176.95,177.02,51438.0,163.78,163.8818,163.78,163.8448,51438.0
2022-11-28 13:20:00,177.02,177.09,176.97,177.04,54866.0,163.8448,163.9096,163.7985,163.8633,54866.0
2022-11-28 13:30:00,177.02,177.04,176.95,176.96,69001.0,163.8448,163.8633,163.78,163.7893,69001.0
2022-11-28 13:40:00,176.96,177.02,176.92,177.02,64218.0,163.7893,163.8448,163.7522,163.8448,64218.0
2022-11-28 13:50:00,177.0,177.01,176.84,176.87,63530.0,163.8263,163.8356,163.6782,163.706,63530.0
2022-11-28 14:00:00,176.87,177.08,176.86,177.07,50499.0,163.706,163.9003,163.6967,163.8911,50499.0
2022-11-28 14:10:00,177.06,177.08,177.0,177.04,34567.0,163.8818,163.9003,163.8263,163.8633,34567.0
2022-11-28 14:20:00,177.04,177.08,176.98,177.0,32618.0,163.8633,163.9003,163.8078,163.8263,32618.0
2022-11-28 14:30:00,176.99,177.08,176.95,177.06,66129.0,163.817,163.9003,163.78,163.8818,66129.0
2022-11-28 14:40:00,177.04,177.1,176.98,177.0,40749.0,163.8633,163.9189,163.8078,163.8263,40749.0
2022-11-28 14:50:00,177.01,177.07,176.97,176.99,75526.0,163.8356,163.8911,163.7985,163.817,75526.0
2022-11-28 15:00:00,177.0,177.17,176.98,177.14,66803.0,163.8263,163.9836,163.8078,163.9559,66803.0
2022-11-28 15:10:00,177.15,177.18,177.06,177.08,73960.0,163.9651,163.9929,163.8818,163.9003,73960.0
2022-11-28 15:20:00,177.08,177.15,176.92,177.0,265489.0,163.9003,163.9651,163.7522,163.8263,265489.0
2022-11-28 15:30:00,177.01,177.14,176.93,176.94,200466.0,163.8356,163.9559,163.7615,163.7708,200466.0
2022-11-28 15:40:00,176.96,177.08,176.74,176.76,172862.0,163.7893,163.9003,163.5856,163.6042,172862.0
2022-11-28 15:50:00,176.74,177.37,176.56,177.27,348029.0,163.5856,164.1688,163.419,164.0762,348029.0
2022-11-29 09:30:00,177.01,177.26,176.1,176.6,179962.0,163.8356,164.0669,162.9933,163.4561,179962.0
2022-11-29 09:40:00,176.61,176.61,175.71,176.17,129229.0,163.4653,163.4653,162.6323,163.0581,129229.0
2022-11-29 09:50:00,176.18,176.24,175.64,176.04,71011.0,163.0673,163.1229,162.5675,162.9377,71011.0
2022-11-29 10:00:00,176.04,176.27,175.81,175.95,77127.0,162.9377,163.1506,162.7249,162.8544,77127.0
2022-11-29 10:10:00,175.95,176.11,175.83,175.89,115666.0,162.8544,163.0025,162.7434,162.7989,115666.0
2022-11-29 10:20:00,175.89,176.07,175.54,176.06,87643.0,162.7989,162.9655,162.475,162.9563,87643.0
2022-11-29 10:30:00,176.06,176.24,175.97,176.24,45375.0,162.9563,163.1229,162.873,163.1229,45375.0
2022-11-29 10:40:00,176.24,176.28,175.87,175.93,74627.0,163.1229,163.1599,162.7804,162.8359,74627.0
2022-11-29 10:50:00,175.93,175.99,175.4,175.45,210065.0,162.8359,162.8915,162.3454,162.3917,210065.0
2022-11-29 11:00:00,175.47,175.84,175.16,175.18,128564.0,162.4102,162.7526,162.1232,162.1418,128564.0
2022-11-29 11:10:00,175.18,175.32,174.75,174.75,117137.0,162.1418,162.2713,161.7438,161.7438,117137.0
2022-11-29 11:20:00,174.76,174.99,174.66,174.7,90857.0,161.753,161.9659,161.6605,161.6975,90857.0
2022-11-29 11:30:00,174.67,175.19,174.67,174.81,120949.0,161.6697,162.151,161.6697,161.7993,120949.0
2022-11-29 11:40:00,174.81,174.99,174.7,174.98,68272.0,161.7993,161.9659,161.6975,161.9566,68272.0
2022-11-29 11:50:00,174.99,175.14,174.84,174.9,60488.0,161.9659,162.1047,161.8271,161.8826,60488.0
2022-11-29 12:00:00,174.91,175.11,174.68,175.0,73637.0,161.8918,162.077,161.679,161.9752,73637.0
2022-11-29 12:10:00,175.03,175.31,175.03,175.2,63362.0,162.0029,162.2621,162.0029,162.1603,63362.0
2022-11-29 12:20:00,175.24,175.25,175.07,175.12,77102.0,162.1973,162.2065,162.0399,162.0862,77102.0
2022-11-29 12:30:00,175.12,175.32,175.0,175.21,95906.0,162.0862,162.2713,161.9752,162.1695,95906.0
2022-11-29 12:40:00,175.21,175.34,175.17,175.19,63764.0,162.1695,162.2898,162.1325,162.151,63764.0
2022-11-29 12:50:00,175.2,175.47,175.19,175.44,35009.0,162.1603,162.4102,162.151,162.3824,35009.0
2022-11-29 13:00:00,175.44,175.76,175.34,175.36,61844.0,162.3824,162.6786,162.2898,162.3084,61844.0
2022-11-29 13:10:00,175.37,175.81,175.29,175.69,89255.0,162.3176,162.7249,162.2436,162.6138,89255.0
2022-11-29 13:20:00,175.67,175.97,175.67,175.81,34239.0,162.5953,162.873,162.5953,162.7249,34239.0
2022-11-29 13:30:00,175.81,176.05,175.74,176.01,27426.0,162.7249,162.947,162.6601,162.91,27426.0
2022-11-29 13:40:00,176.03,176.08,175.97,176.02,35720.0,162.9285,162.9748,162.873,162.9192,35720.0
2022-11-29 13:50:00,176.01,176.1,175.86,176.0,58782.0,162.91,162.9933,162.7711,162.9007,58782.0
2022-11-29 14:00:00,176.01,176.16,175.99,176.03,125737.0,162.91,163.0488,162.8915,162.9285,125737.0
2022-11-29 14:10:00,176.03,176.25,176.0,176.25,71056.0,162.9285,163.1321,162.9007,163.1321,71056.0
2022-11-29 14:20:00,176.25,176.3,176.02,176.02,35261.0,163.1321,163.1784,162.9192,162.9192,35261.0
2022-11-29 14:30:00,176.03,176.2,175.96,176.16,26475.0,162.9285,163.0858,162.8637,163.0488,26475.0
2022-11-29 14:40:00,176.16,176.22,176.01,176.19,26136.0,163.0488,163.1043,162.91,163.0766,26136.0
2022-11-29 14:50:00,176.19,176.21,176.04,176.15,24351.0,163.0766,163.0951,162.9377,163.0396,24351.0
2022-11-29 15:00:00,176.16,176.29,176.04,176.19,30468.0,163.0488,163.1691,162.9377,163.0766,30468.0
2022-11-29 15:10:00,176.2,176.31,176.1,176.12,53094.0,163.0858,163.1876,162.9933,163.0118,53094.0
2022-11-29 15:20:00,176.1,176.21,175.97,176.05,46760.0,162.9933,163.0951,162.873,162.947,46760.0
2022-11-29 15:30:00,176.05,176.19,175.76,175.79,102746.0,162.947,163.0766,162.6786,162.7064,102746.0
2022-11-29 15:40:00,175.78,176.07,175.76,176.02,123183.0,162.6971,162.9655,162.6786,162.9192,123183.0
2022-11-29 15:50:00,176.02,176.13,175.79,176.05,359643.0,162.9192,163.021,162.7064,162.947,359643.0
2022-11-30 09:30:00,176.37,176.87,175.04,175.13,189703.0,163.2432,163.706,162.0122,162.0955,189703.0
2022-11-30 09:40:00,175.14,175.91,175.1,175.91,103344.0,162.1047,162.8174,162.0677,162.8174,103344.0
2022-11-30 09:50:00,175.92,176.18,175.55,175.91,80659.0,162.8267,163.0673,162.4842,162.8174,80659.0
2022-11-30 10:00:00,175.91,176.01,175.56,175.73,58294.0,162.8174,162.91,162.4935,162.6508,58294.0
2022-11-30 10:10:00,175.69,175.71,175.1,175.46,44862.0,162.6138,162.6323,162.0677,162.4009,44862.0
2022-11-30 10:20:00,175.45,175.46,175.05,175.14,57795.0,162.3917,162.4009,162.0214,162.1047,57795.0
2022-11-30 10:30:00,175.18,175.55,175.16,175.51,41058.0,162.1418,162.4842,162.1232,162.4472,41058.0
2022-11-30 10:40:00,175.5,175.5,175.32,175.43,28781.0,162.4379,162.4379,162.2713,162.3731,28781.0
2022-11-30 10:50:00,175.42,175.48,175.19,175.22,35489.0,162.3639,162.4194,162.151,162.1788,35489.0
2022-11-30 11:00:00,175.22,175.38,175.18,175.21,24450.0,162.1788,162.3269,162.1418,162.1695,24450.0
2022-11-30 11:10:00,175.21,175.37,175.16,175.22,41774.0,162.1695,162.3176,162.1232,162.1788,41774.0
2022-11-30 11:20:00,175.21,175.58,175.19,175.51,35711.0,162.1695,162.512,162.151,162.4472,35711.0
2022-11-30 11:30:00,175.51,175.63,175.34,175.5,48292.0,162.4472,162.5583,162.2898,162.4379,48292.0
2022-11-30 11:40:00,175.48,175.56,175.32,175.55,31146.0,162.4194,162.4935,162.2713,162.4842,31146.0
2022-11-30 11:50:00,175.54,175.73,175.5,175.57,33085.0,162.475,162.6508,162.4379,162.5027,33085.0
2022-11-30 12:00:00,175.55,175.67,175.41,175.43,30170.0,162.4842,162.5953,162.3546,162.3731,30170.0
2022-11-30 12:10:00,175.41,175.44,175.23,175.28,25866.0,162.3546,162.3824,162.188,162.2343,25866.0
2022-11-30 12:20:00,175.26,175.27,174.9,174.92,40167.0,162.2158,162.2251,161.8826,161.9011,40167.0
2022-11-30 12:30:00,174.93,174.98,174.8,174.8,23665.0,161.9104,161.9566,161.79,161.79,23665.0
2022-11-30 12:40:00,174.82,174.99,174.78,174.93,24504.0,161.8085,161.9659,161.7715,161.9104,24504.0
2022-11-30 12:50:00,174.94,175.02,174.87,174.96,27851.0,161.9196,161.9937,161.8548,161.9381,27851.0
2022-11-30 13:00:00,174.94,175.21,174.93,175.15,25194.0,161.9196,162.1695,161.9104,162.114,25194.0
2022-11-30 13:10:00,175.16,175.22,175.06,175.18,25122.0,162.1232,162.1788,162.0307,162.1418,25122.0
2022-11-30 13:20:00,175.19,175.23,175.0,175.08,31631.0,162.151,162.188,161.9752,162.0492,31631.0
2022-11-30 13:30:00,175.05,175.94,174.94,175.79,96898.0,162.0214,162.8452,161.9196,162.7064,96898.0
2022-11-30 13:40:00,175.79,176.0,175.61,175.82,73176.0,162.7064,162.9007,162.5397,162.7341,73176.0
2022-11-30 13:50:00,175.84,176.04,175.77,175.94,95824.0,162.7526,162.9377,162.6878,162.8452,95824.0
2022-11-30 14:00:00,175.93,176.1,175.82,175.91,93008.0,162.8359,162.9933,162.7341,162.8174,93008.0
2022-11-30 14:10:00,175.88,176.31,175.8,176.25,98654.0,162.7897,163.1876,162.7156,163.1321,98654.0
2022-11-30 14:20:00,176.29,176.3,175.9,176.07,116435.0,163.1691,163.1784,162.8082,162.9655,116435.0
2022-11-30 14:30:00,176.08,176.19,175.92,176.06,92720.0,162.9748,163.0766,162.8267,162.9563,92720.0
2022-11-30 14:40:00,176.07,176.45,176.05,176.45,80194.0,162.9655,163.3172,162.947,163.3172,80194.0
2022-11-30 14:50:00,176.45,176.68,176.43,176.53,72949.0,163.3172,163.5301,163.2987,163.3913,72949.0
2022-11-30 15:00:00,176.53,176.84,176.52,176.68,96501.0,163.3913,163.6782,163.382,163.5301,96501.0
2022-11-30 15:10:00,176.67,176.98,176.59,176.97,122037.0,163.5209,163.8078,163.4468,163.7985,122037.0
2022-11-30 15:20:00,176.98,177.08,176.81,176.94,147441.0,163.8078,163.9003,163.6504,163.7708,147441.0
2022-11-30 15:30:00,176.96,177.26,176.88,177.04,172827.0,163.7893,164.0669,163.7152,163.8633,172827.0
2022-11-30 15:40:00,177.04,177.34,176.92,177.25,213154.0,163.8633,164.141,163.7522,164.0577,213154.0
2022-11-30 15:50:00,177.27,178.01,176.93,177.96,856267.0,164.0762,164.7611,163.7615,164.7148,856267.0
2022-12-01 09:30:00,179.0,179.12,178.27,178.96,388581.0,165.6774,165.7885,165.0018,165.6404,388581.0
2022-12-01 09:40:00,179.0,179.96,179.0,179.56,174122.0,165.6774,166.566,165.6774,166.1958,174122.0
2022-12-01 09:50:00,179.56,179.67,178.77,178.88,107227.0,166.1958,166.2976,165.4646,165.5664,107227.0
2022-12-01 10:00:00,178.89,179.32,177.9,177.99,124226.0,165.5756,165.9736,164.6593,164.7426,124226.0
2022-12-01 10:10:00,177.94,178.24,177.83,177.92,92104.0,164.6963,164.974,164.5945,164.6778,92104.0
2022-12-01 10:20:00,177.9,178.39,177.8,178.34,67568.0,164.6593,165.1128,164.5668,165.0666,67568.0
2022-12-01 10:30:00,178.34,178.42,177.93,178.18,77289.0,165.0666,165.1406,164.6871,164.9185,77289.0
2022-12-01 10:40:00,178.19,178.6,178.02,178.53,57938.0,164.9277,165.3072,164.7704,165.2424,57938.0
2022-12-01 10:50:00,178.54,178.62,178.25,178.48,69188.0,165.2517,165.3257,164.9833,165.1961,69188.0
2022-12-01 11:00:00,178.5,178.6,178.3,178.37,63293.0,165.2147,165.3072,165.0295,165.0943,63293.0
2022-12-01 11:10:00,178.38,178.38,177.98,178.06,58973.0,165.1036,165.1036,164.7334,164.8074,58973.0
2022-12-01 11:20:00,178.05,178.26,177.94,178.0,38468.0,164.7981,164.9925,164.6963,164.7519,38468.0
2022-12-01 11:30:00,177.99,178.17,177.91,178.01,50109.0,164.7426,164.9092,164.6686,164.7611,50109.0
2022-12-01 11:40:00,177.98,178.34,177.97,178.19,38074.0,164.7334,165.0666,164.7241,164.9277,38074.0
2022-12-01 11:50:00,178.22,178.37,178.14,178.28,52803.0,164.9555,165.0943,164.8814,165.011,52803.0
2022-12-01 12:00:00,178.28,178.34,177.91,177.96,45956.0,165.011,165.0666,164.6686,164.7148,45956.0
2022-12-01 12:10:00,177.95,178.01,177.77,177.94,48219.0,164.7056,164.7611,164.539,164.6963,48219.0
2022-12-01 12:20:00,177.95,178.16,177.87,178.16,54692.0,164.7056,164.9,164.6315,164.9,54692.0
2022-12-01 12:30:00,178.15,178.46,178.12,178.4,53371.0,164.8907,165.1776,164.8629,165.1221,53371.0
2022-12-01 12:40:00,178.38,178.47,178.25,178.38,32419.0,165.1036,165.1869,164.9833,165.1036,32419.0
2022-12-01 12:50:00,178.39,178.47,178.3,178.45,36187.0,165.1128,165.1869,165.0295,165.1684,36187.0
2022-12-01 13:00:00,178.45,178.8,178.39,178.76,81526.0,165.1684,165.4923,165.1128,165.4553,81526.0
2022-12-01 13:10:00,178.75,178.84,178.5,178.56,83427.0,165.446,165.5293,165.2147,165.2702,83427.0
2022-12-01 13:20:00,178.54,178.67,178.23,178.34,50829.0,165.2517,165.372,164.9647,165.0666,50829.0
2022-12-01 13:30:00,178.34,178.42,178.21,178.41,33824.0,165.0666,165.1406,164.9462,165.1314,33824.0
2022-12-01 13:40:00,178.43,178.61,178.41,178.49,46767.0,165.1499,165.3165,165.1314,165.2054,46767.0
2022-12-01 13:50:00,178.49,178.54,178.31,178.34,51761.0,165.2054,165.2517,165.0388,165.0666,51761.0
2022-12-01 14:00:00,178.33,178.36,177.98,178.17,62048.0,165.0573,165.0851,164.7334,164.9092,62048.0
2022-12-01 14:10:00,178.17,178.52,178.11,178.47,45317.0,164.9092,165.2332,164.8537,165.1869,45317.0
2022-12-01 14:20:00,178.46,178.46,178.26,178.32,44714.0,165.1776,165.1776,164.9925,165.0481,44714.0
2022-12-01 14:30:00,178.3,178.5,178.26,178.49,37748.0,165.0295,165.2147,164.9925,165.2054,37748.0
2022-12-01 14:40:00,178.5,178.78,178.48,178.76,44241.0,165.2147,165.4738,165.1961,165.4553,44241.0
2022-12-01 14:50:00,178.76,178.89,178.6,178.66,54979.0,165.4553,165.5756,165.3072,165.3627,54979.0
2022-12-01 15:00:00,178.67,178.78,178.58,178.65,54003.0,165.372,165.4738,165.2887,165.3535,54003.0
2022-12-01 15:10:00,178.66,178.66,178.38,178.52,85083.0,165.3627,165.3627,165.1036,165.2332,85083.0
2022-12-01 15:20:00,178.51,178.66,178.35,178.54,77738.0,165.2239,165.3627,165.0758,165.2517,77738.0
2022-12-01 15:30:00,178.54,178.71,178.48,178.68,55527.0,165.2517,165.409,165.1961,165.3813,55527.0
2022-12-01 15:40:00,178.68,178.87,178.6,178.74,99249.0,165.3813,165.5571,165.3072,165.4368,99249.0
2022-12-01 15:50:00,178.75,178.92,178.61,178.75,307035.0,165.446,165.6034,165.3165,165.446,307035.0
2022-12-02 09:30:00,177.5,177.96,176.96,177.51,284459.0,164.2891,164.7148,163.7893,164.2983,284459.0
2022-12-02 09:40:00,177.48,177.68,177.05,177.39,129750.0,164.2706,164.4557,163.8726,164.1873,129750.0
2022-12-02 09:50:00,177.38,177.59,177.17,177.42,93280.0,164.178,164.3724,163.9836,164.215,93280.0
2022-12-02 10:00:00,177.41,177.58,177.27,177.57,80279.0,164.2058,164.3631,164.0762,164.3539,80279.0
2022-12-02 10:10:00,177.57,177.61,177.26,177.31,68554.0,164.3539,164.3909,164.0669,164.1132,68554.0
2022-12-02 10:20:00,177.31,177.46,177.13,177.13,69764.0,164.1132,164.2521,163.9466,163.9466,69764.0
2022-12-02 10:30:00,177.14,177.39,177.04,177.2,81542.0,163.9559,164.1873,163.8633,164.0114,81542.0
2022-12-02 10:40:00,177.2,177.45,177.16,177.39,73611.0,164.0114,164.2428,163.9744,164.1873,73611.0
2022-12-02 10:50:00,177.41,177.67,177.37,177.65,84762.0,164.2058,164.4464,164.1688,164.4279,84762.0
2022-12-02 11:00:00,177.64,177.67,177.38,177.56,101277.0,164.4187,164.4464,164.178,164.3446,101277.0
2022-12-02 11:10:00,177.55,177.62,177.16,177.34,125292.0,164.3354,164.4001,163.9744,164.141,125292.0
2022-12-02 11:20:00,177.33,177.56,177.2,177.55,60591.0,164.1317,164.3446,164.0114,164.3354,60591.0
2022-12-02 11:30:00,177.55,177.74,177.46,177.66,90251.0,164.3354,164.5112,164.2521,164.4372,90251.0
2022-12-02 11:40:00,177.65,178.03,177.64,177.81,71862.0,164.4279,164.7796,164.4187,164.576,71862.0
2022-12-02 11:50:00,177.81,177.87,177.75,177.83,74214.0,164.576,164.6315,164.5205,164.5945,74214.0
2022-12-02 12:00:00,177.83,178.02,177.79,177.88,101908.0,164.5945,164.7704,164.5575,164.6408,101908.0
2022-12-02 12:10:00,177.87,177.99,177.85,177.93,63497.0,164.6315,164.7426,164.613,164.6871,63497.0
2022-12-02 12:20:00,177.93,178.06,177.78,177.88,98635.0,164.6871,164.8074,164.5482,164.6408,98635.0
2022-12-02 12:30:00,177.89,177.92,177.73,177.91,42128.0,164.6501,164.6778,164.502,164.6686,42128.0
2022-12-02 12:40:00,177.9,177.91,177.82,177.88,77814.0,164.6593,164.6686,164.5853,164.6408,77814.0
2022-12-02 12:50:00,177.86,177.93,177.79,177.86,63880.0,164.6223,164.6871,164.5575,164.6223,63880.0
2022-12-02 13:00:00,177.83,177.92,177.79,177.87,77533.0,164.5945,164.6778,164.5575,164.6315,77533.0
2022-12-02 13:10:00,177.87,177.97,177.77,177.88,69214.0,164.6315,164.7241,164.539,164.6408,69214.0
2022-12-02 13:20:00,177.87,177.91,177.68,177.87,152314.0,164.6315,164.6686,164.4557,164.6315,152314.0
2022-12-02 13:30:00,177.88,177.94,177.85,177.9,74570.0,164.6408,164.6963,164.613,164.6593,74570.0
2022-12-02 13:40:00,177.91,178.04,177.91,177.93,70667.0,164.6686,164.7889,164.6686,164.6871,70667.0
2022-12-02 13:50:00,177.93,177.97,177.75,177.86,54550.0,164.6871,164.7241,164.5205,164.6223,54550.0
2022-12-02 14:00:00,177.86,177.98,177.79,177.98,65148.0,164.6223,164.7334,164.5575,164.7334,65148.0
2022-12-02 14:10:00,177.98,178.09,177.91,178.03,47222.0,164.7334,164.8352,164.6686,164.7796,47222.0
2022-12-02 14:20:00,178.03,178.18,178.0,178.08,43194.0,164.7796,164.9185,164.7519,164.8259,43194.0
2022-12-02 14:30:00,178.06,178.06,177.91,177.95,37858.0,164.8074,164.8074,164.6686,164.7056,37858.0
2022-12-02 14:40:00,177.96,178.16,177.91,178.14,29280.0,164.7148,164.9,164.6686,164.8814,29280.0
2022-12-02 14:50:00,178.13,178.56,178.11,178.54,50271.0,164.8722,165.2702,164.8537,165.2517,50271.0
2022-12-02 15:00:00,178.53,178.76,178.5,178.67,61631.0,165.2424,165.4553,165.2147,165.372,61631.0
2022-12-02 15:10:00,178.68,178.81,178.61,178.72,47176.0,165.3813,165.5016,165.3165,165.4183,47176.0
2022-12-02 15:20:00,178.73,178.8,178.42,178.55,57142.0,165.4275,165.4923,165.1406,165.2609,57142.0
2022-12-02 15:30:00,178.55,178.74,178.53,178.62,58706.0,165.2609,165.4368,165.2424,165.3257,58706.0
2022-12-02 15:40:00,178.62,178.75,178.52,178.59,75788.0,165.3257,165.446,165.2332,165.298,75788.0
2022-12-02 15:50:00,178.6,178.96,178.53,178.89,285959.0,165.3072,165.6404,165.2424,165.5756,285959.0
2022-12-05 09:30:00,178.36,178.61,178.0,178.3,255491.0,165.0851,165.3165,164.7519,165.0295,255491.0
2022-12-05 09:40:00,178.32,178.48,178.13,178.39,55113.0,165.0481,165.1961,164.8722,165.1128,55113.0
2022-12-05 09:50:00,178.39,178.55,178.22,178.37,100428.0,165.1128,165.2609,164.9555,165.0943,100428.0
2022-12-05 10:00:00,178.41,178.69,178.03,178.55,69184.0,165.1314,165.3905,164.7796,165.2609,69184.0
2022-12-05 10:10:00,178.55,178.96,178.54,178.91,44591.0,165.2609,165.6404,165.2517,165.5941,44591.0
2022-12-05 10:20:00,178.95,179.25,178.85,179.09,61455.0,165.6312,165.9088,165.5386,165.7607,61455.0
2022-12-05 10:30:00,179.14,179.34,179.06,179.27,86990.0,165.807,165.9921,165.733,165.9273,86990.0
2022-12-05 10:40:00,179.28,179.32,179.05,179.25,58176.0,165.9366,165.9736,165.7237,165.9088,58176.0
2022-12-05 10:50:00,179.23,179.36,179.17,179.25,50580.0,165.8903,166.0106,165.8348,165.9088,50580.0
2022-12-05 11:00:00,179.25,179.3,179.03,179.17,57001.0,165.9088,165.9551,165.7052,165.8348,57001.0
2022-12-05 11:10:00,179.16,179.26,179.05,179.06,63969.0,165.8255,165.9181,165.7237,165.733,63969.0
2022-12-05 11:20:00,179.03,179.1,178.82,179.07,85407.0,165.7052,165.77,165.5108,165.7422,85407.0
2022-12-05 11:30:00,179.07,179.22,178.9,179.11,84270.0,165.7422,165.8811,165.5849,165.7793,84270.0
2022-12-05 11:40:00,179.11,179.25,179.03,179.2,75458.0,165.7793,165.9088,165.7052,165.8626,75458.0
2022-12-05 11:50:00,179.2,179.24,178.6,178.7,52295.0,165.8626,165.8996,165.3072,165.3998,52295.0
2022-12-05 12:00:00,178.65,178.83,178.54,178.78,49353.0,165.3535,165.5201,165.2517,165.4738,49353.0
2022-12-05 12:10:00,178.79,178.8,178.65,178.73,39413.0,165.4831,165.4923,165.3535,165.4275,39413.0
2022-12-05 12:20:00,178.74,178.75,178.49,178.5,109854.0,165.4368,165.446,165.2054,165.2147,109854.0
2022-12-05 12:30:00,178.5,178.58,178.34,178.57,135167.0,165.2147,165.2887,165.0666,165.2794,135167.0
2022-12-05 12:40:00,178.58,178.69,178.46,178.67,33170.0,165.2887,165.3905,165.1776,165.372,33170.0
2022-12-05 12:50:00,178.67,178.73,178.53,178.53,40048.0,165.372,165.4275,165.2424,165.2424,40048.0
2022-12-05 13:00:00,178.53,178.62,178.45,178.62,44398.0,165.2424,165.3257,165.1684,165.3257,44398.0
2022-12-05 13:10:00,178.63,178.8,178.63,178.79,45145.0,165.335,165.4923,165.335,165.4831,45145.0
2022-12-05 13:20:00,178.8,178.84,178.7,178.76,45564.0,165.4923,165.5293,165.3998,165.4553,45564.0
2022-12-05 13:30:00,178.77,178.88,178.75,178.78,40534.0,165.4646,165.5664,165.446,165.4738,40534.0
2022-12-05 13:40:00,178.79,178.84,178.57,178.6,56039.0,165.4831,165.5293,165.2794,165.3072,56039.0
2022-12-05 13:50:00,178.61,178.76,178.41,178.41,68778.0,165.3165,165.4553,165.1314,165.1314,68778.0
2022-12-05 14:00:00,178.41,178.53,178.3,178.49,52051.0,165.1314,165.2424,165.0295,165.2054,52051.0
2022-12-05 14:10:00,178.48,178.68,178.48,178.56,47699.0,165.1961,165.3813,165.1961,165.2702,47699.0
2022-12-05 14:20:00,178.57,178.64,178.5,178.57,45690.0,165.2794,165.3442,165.2147,165.2794,45690.0
2022-12-05 14:30:00,178.57,178.6,178.45,178.56,69770.0,165.2794,165.3072,165.1684,165.2702,69770.0
2022-12-05 14:40:00,178.55,178.55,178.34,178.36,69930.0,165.2609,165.2609,165.0666,165.0851,69930.0
2022-12-05 14:50:00,178.39,178.57,178.38,178.55,61753.0,165.1128,165.2794,165.1036,165.2609,61753.0
2022-12-05 15:00:00,178.53,178.74,178.52,178.69,41110.0,165.2424,165.4368,165.2332,165.3905,41110.0
2022-12-05 15:10:00,178.68,178.83,178.65,178.82,59288.0,165.3813,165.5201,165.3535,165.5108,59288.0
2022-12-05 15:20:00,178.82,178.92,178.7,178.71,71764.0,165.5108,165.6034,165.3998,165.409,71764.0
2022-12-05 15:30:00,178.71,178.99,178.67,178.87,85318.0,165.409,165.6682,165.372,165.5571,85318.0
2022-12-05 15:40:00,178.87,179.13,178.81,179.03,98645.0,165.5571,165.7978,165.5016,165.7052,98645.0
2022-12-05 15:50:00,179.03,179.11,178.78,178.84,303973.0,165.7052,165.7793,165.4738,165.5293,303973.0
2022-12-06 09:30:00,179.92,180.0,179.03,179.11,455065.0,166.529,166.603,165.7052,165.7793,455065.0
2022-12-06 09:40:00,179.1,179.14,178.07,178.42,115050.0,165.77,165.807,164.8167,165.1406,115050.0
2022-12-06 09:50:00,178.41,178.69,178.33,178.59,114649.0,165.1314,165.3905,165.0573,165.298,114649.0
2022-12-06 10:00:00,178.61,178.85,178.28,178.61,119663.0,165.3165,165.5386,165.011,165.3165,119663.0
2022-12-06 10:10:00,178.59,178.81,178.42,178.81,123425.0,165.298,165.5016,165.1406,165.5016,123425.0
2022-12-06 10:20:00,178.79,178.93,178.21,178.26,104364.0,165.4831,165.6126,164.9462,164.9925,104364.0
2022-12-06 10:30:00,178.24,178.54,178.18,178.38,68047.0,164.974,165.2517,164.9185,165.1036,68047.0
2022-12-06 10:40:00,178.35,178.69,178.34,178.49,69421.0,165.0758,165.3905,165.0666,165.2054,69421.0
2022-12-06 10:50:00,178.45,178.48,178.13,178.23,41713.0,165.1684,165.1961,164.8722,164.9647,41713.0
2022-12-06 11:00:00,178.23,178.43,178.12,178.13,46583.0,164.9647,165.1499,164.8629,164.8722,46583.0
2022-12-06 11:10:00,178.14,178.2,177.78,177.93,48916.0,164.8814,164.937,164.5482,164.6871,48916.0
2022-12-06 11:20:00,177.94,178.13,177.78,177.95,77614.0,164.6963,164.8722,164.5482,164.7056,77614.0
2022-12-06 11:30:00,177.92,178.01,177.77,177.82,38236.0,164.6778,164.7611,164.539,164.5853,38236.0
2022-12-06 11:40:00,177.82,177.85,177.65,177.79,28582.0,164.5853,164.613,164.4279,164.5575,28582.0
2022-12-06 11:50:00,177.82,178.1,177.79,178.06,41111.0,164.5853,164.8444,164.5575,164.8074,41111.0
2022-12-06 12:00:00,178.06,178.15,178.01,178.09,30358.0,164.8074,164.8907,164.7611,164.8352,30358.0
2022-12-06 12:10:00,178.1,178.13,177.87,177.9,36731.0,164.8444,164.8722,164.6315,164.6593,36731.0
2022-12-06 12:20:00,177.9,178.02,177.67,177.76,38001.0,164.6593,164.7704,164.4464,164.5297,38001.0
2022-12-06 12:30:00,177.75,177.79,177.58,177.62,29603.0,164.5205,164.5575,164.3631,164.4001,29603.0
2022-12-06 12:40:00,177.6,177.61,177.43,177.53,38379.0,164.3816,164.3909,164.2243,164.3168,38379.0
2022-12-06 12:50:00,177.52,177.58,177.4,177.55,27657.0,164.3076,164.3631,164.1965,164.3354,27657.0
2022-12-06 13:00:00,177.54,177.57,177.16,177.16,71150.0,164.3261,164.3539,163.9744,163.9744,71150.0
2022-12-06 13:10:00,177.19,177.31,177.09,177.09,123502.0,164.0022,164.1132,163.9096,163.9096,123502.0
2022-12-06 13:20:00,177.07,177.15,176.91,176.98,41941.0,163.8911,163.9651,163.743,163.8078,41941.0
2022-12-06 13:30:00,176.98,177.14,176.93,176.94,65504.0,163.8078,163.9559,163.7615,163.7708,65504.0
2022-12-06 13:40:00,176.94,177.04,176.77,176.78,34744.0,163.7708,163.8633,163.6134,163.6227,34744.0
2022-12-06 13:50:00,176.78,176.93,176.68,176.82,49083.0,163.6227,163.7615,163.5301,163.6597,49083.0
2022-12-06 14:00:00,176.82,177.24,176.8,177.09,75650.0,163.6597,164.0484,163.6412,163.9096,75650.0
2022-12-06 14:10:00,177.07,177.23,176.83,177.15,47796.0,163.8911,164.0392,163.6689,163.9651,47796.0
2022-12-06 14:20:00,177.17,177.37,176.92,177.0,178424.0,163.9836,164.1688,163.7522,163.8263,178424.0
2022-12-06 14:30:00,177.0,177.01,176.54,176.69,62060.0,163.8263,163.8356,163.4005,163.5394,62060.0
2022-12-06 14:40:00,176.71,176.77,176.44,176.49,57722.0,163.5579,163.6134,163.308,163.3543,57722.0
2022-12-06 14:50:00,176.48,176.49,176.25,176.3,69943.0,163.345,163.3543,163.1321,163.1784,69943.0
2022-12-06 15:00:00,176.29,176.4,176.08,176.13,82920.0,163.1691,163.271,162.9748,163.021,82920.0
2022-12-06 15:10:00,176.13,176.2,175.96,176.03,75263.0,163.021,163.0858,162.8637,162.9285,75263.0
2022-12-06 15:20:00,176.04,176.19,175.93,176.01,79113.0,162.9377,163.0766,162.8359,162.91,79113.0
2022-12-06 15:30:00,175.97,176.28,175.96,176.23,127840.0,162.873,163.1599,162.8637,163.1136,127840.0
2022-12-06 15:40:00,176.25,176.52,176.14,176.41,234052.0,163.1321,163.382,163.0303,163.2802,234052.0
2022-12-06 15:50:00,176.39,176.49,175.96,176.18,840058.0,163.2617,163.3543,162.8637,163.0673,840058.0
2022-12-07 09:30:00,176.57,177.37,176.46,176.93,166547.0,163.4283,164.1688,163.3265,163.7615,166547.0
2022-12-07 09:40:00,176.97,177.12,176.62,176.69,61239.0,163.7985,163.9374,163.4746,163.5394,61239.0
2022-12-07 09:50:00,176.68,176.69,176.23,176.56,49579.0,163.5301,163.5394,163.1136,163.419,49579.0
2022-12-07 10:00:00,176.53,176.79,176.42,176.56,110495.0,163.3913,163.6319,163.2895,163.419,110495.0
2022-12-07 10:10:00,176.56,177.27,176.36,177.21,111453.0,163.419,164.0762,163.2339,164.0207,111453.0
2022-12-07 10:20:00,177.2,177.88,177.17,177.78,134012.0,164.0114,164.6408,163.9836,164.5482,134012.0
2022-12-07 10:30:00,177.82,177.88,177.16,177.19,80428.0,164.5853,164.6408,163.9744,164.0022,80428.0
2022-12-07 10:40:00,177.16,177.25,176.96,177.09,48219.0,163.9744,164.0577,163.7893,163.9096,48219.0
2022-12-07 10:50:00,177.11,177.23,176.94,177.14,32993.0,163.9281,164.0392,163.7708,163.9559,32993.0
2022-12-07 11:00:00,177.17,177.23,176.72,176.82,47199.0,163.9836,164.0392,163.5671,163.6597,47199.0
2022-12-07 11:10:00,176.81,176.88,176.66,176.8,34850.0,163.6504,163.7152,163.5116,163.6412,34850.0
2022-12-07 11:20:00,176.79,176.88,176.43,176.55,46377.0,163.6319,163.7152,163.2987,163.4098,46377.0
2022-12-07 11:30:00,176.54,176.69,176.38,176.67,45654.0,163.4005,163.5394,163.2524,163.5209,45654.0
2022-12-07 11:40:00,176.69,177.08,176.64,176.99,35856.0,163.5394,163.9003,163.4931,163.817,35856.0
2022-12-07 11:50:00,176.99,177.11,176.77,177.11,35514.0,163.817,163.9281,163.6134,163.9281,35514.0
2022-12-07 12:00:00,177.14,177.21,176.94,177.09,26817.0,163.9559,164.0207,163.7708,163.9096,26817.0
2022-12-07 12:10:00,177.07,177.14,176.84,177.05,31867.0,163.8911,163.9559,163.6782,163.8726,31867.0
2022-12-07 12:20:00,177.06,177.23,177.04,177.21,23517.0,163.8818,164.0392,163.8633,164.0207,23517.0
2022-12-07 12:30:00,177.23,177.37,177.03,177.25,42832.0,164.0392,164.1688,163.8541,164.0577,42832.0
2022-12-07 12:40:00,177.26,177.4,177.26,177.33,26252.0,164.0669,164.1965,164.0669,164.1317,26252.0
2022-12-07 12:50:00,177.34,177.47,177.28,177.37,25595.0,164.141,164.2613,164.0855,164.1688,25595.0
2022-12-07 13:00:00,177.36,177.52,177.35,177.47,28947.0,164.1595,164.3076,164.1502,164.2613,28947.0
2022-12-07 13:10:00,177.44,177.71,177.36,177.67,21611.0,164.2335,164.4835,164.1595,164.4464,21611.0
2022-12-07 13:20:00,177.69,177.7,177.47,177.52,30063.0,164.4649,164.4742,164.2613,164.3076,30063.0
2022-12-07 13:30:00,177.53,177.62,177.4,177.5,33599.0,164.3168,164.4001,164.1965,164.2891,33599.0
2022-12-07 13:40:00,177.5,177.56,177.42,177.44,17381.0,164.2891,164.3446,164.215,164.2335,17381.0
2022-12-07 13:50:00,177.41,177.41,177.14,177.28,55541.0,164.2058,164.2058,163.9559,164.0855,55541.0
2022-12-07 14:00:00,177.26,177.26,176.89,176.92,32924.0,164.0669,164.0669,163.7245,163.7522,32924.0
2022-12-07 14:10:00,176.88,177.02,176.83,176.94,26795.0,163.7152,163.8448,163.6689,163.7708,26795.0
2022-12-07 14:20:00,176.93,177.01,176.82,176.97,30842.0,163.7615,163.8356,163.6597,163.7985,30842.0
2022-12-07 14:30:00,176.98,177.14,176.97,177.02,32122.0,163.8078,163.9559,163.7985,163.8448,32122.0
2022-12-07 14:40:00,177.02,177.03,176.86,176.96,22158.0,163.8448,163.8541,163.6967,163.7893,22158.0
2022-12-07 14:50:00,176.95,176.97,176.85,176.9,30420.0,163.78,163.7985,163.6875,163.7337,30420.0
2022-12-07 15:00:00,176.87,177.02,176.6,176.65,41197.0,163.706,163.8448,163.4561,163.5023,41197.0
2022-12-07 15:10:00,176.66,176.79,176.62,176.75,61961.0,163.5116,163.6319,163.4746,163.5949,61961.0
2022-12-07 15:20:00,176.77,176.88,176.59,176.81,64564.0,163.6134,163.7152,163.4468,163.6504,64564.0
2022-12-07 15:30:00,176.8,177.03,176.73,177.01,60143.0,163.6412,163.8541,163.5764,163.8356,60143.0
2022-12-07 15:40:00,177.01,177.19,176.9,177.15,66655.0,163.8356,164.0022,163.7337,163.9651,66655.0
2022-12-07 15:50:00,177.14,177.42,177.09,177.12,435928.0,163.9559,164.215,163.9096,163.9374,435928.0
2022-12-08 09:30:00,176.82,177.31,176.34,177.31,204923.0,163.6597,164.1132,163.2154,164.1132,204923.0
2022-12-08 09:40:00,177.34,177.38,176.88,177.03,72434.0,164.141,164.178,163.7152,163.8541,72434.0
2022-12-08 09:50:00,177.03,177.2,176.83,177.14,61319.0,163.8541,164.0114,163.6689,163.9559,61319.0
2022-12-08 10:00:00,177.17,177.26,176.65,176.68,70796.0,163.9836,164.0669,163.5023,163.5301,70796.0
2022-12-08 10:10:00,176.68,177.14,176.6,176.96,79236.0,163.5301,163.9559,163.4561,163.7893,79236.0
2022-12-08 10:20:00,177.03,177.16,176.81,176.97,70796.0,163.8541,163.9744,163.6504,163.7985,70796.0
2022-12-08 10:30:00,176.96,177.17,176.82,177.07,66626.0,163.7893,163.9836,163.6597,163.8911,66626.0
2022-12-08 10:40:00,177.08,177.38,177.04,177.27,130659.0,163.9003,164.178,163.8633,164.0762,130659.0
2022-12-08 10:50:00,177.3,177.47,177.25,177.32,51013.0,164.104,164.2613,164.0577,164.1225,51013.0
2022-12-08 11:00:00,177.28,177.43,177.13,177.4,70833.0,164.0855,164.2243,163.9466,164.1965,70833.0
2022-12-08 11:10:00,177.36,177.36,177.03,177.07,45367.0,164.1595,164.1595,163.8541,163.8911,45367.0
2022-12-08 11:20:00,177.01,177.1,176.93,177.01,47456.0,163.8356,163.9189,163.7615,163.8356,47456.0
2022-12-08 11:30:00,177.03,177.06,176.84,176.91,51142.0,163.8541,163.8818,163.6782,163.743,51142.0
2022-12-08 11:40:00,176.92,177.02,176.72,176.83,77007.0,163.7522,163.8448,163.5671,163.6689,77007.0
2022-12-08 11:50:00,176.82,176.9,176.68,176.75,81085.0,163.6597,163.7337,163.5301,163.5949,81085.0
2022-12-08 12:00:00,176.75,176.79,176.52,176.64,46139.0,163.5949,163.6319,163.382,163.4931,46139.0
2022-12-08 12:10:00,176.64,176.8,176.56,176.59,39905.0,163.4931,163.6412,163.419,163.4468,39905.0
2022-12-08 12:20:00,176.58,176.71,176.52,176.64,52412.0,163.4376,163.5579,163.382,163.4931,52412.0
2022-12-08 12:30:00,176.63,176.83,176.59,176.7,50369.0,163.4838,163.6689,163.4468,163.5486,50369.0
2022-12-08 12:40:00,176.69,176.78,176.59,176.67,33808.0,163.5394,163.6227,163.4468,163.5209,33808.0
2022-12-08 12:50:00,176.68,176.89,176.68,176.81,38695.0,163.5301,163.7245,163.5301,163.6504,38695.0
2022-12-08 13:00:00,176.81,176.93,176.77,176.92,29255.0,163.6504,163.7615,163.6134,163.7522,29255.0
2022-12-08 13:10:00,176.9,176.95,176.81,176.89,31783.0,163.7337,163.78,163.6504,163.7245,31783.0
2022-12-08 13:20:00,176.88,177.13,176.87,177.11,37461.0,163.7152,163.9466,163.706,163.9281,37461.0
2022-12-08 13:30:00,177.14,177.27,177.09,177.16,43973.0,163.9559,164.0762,163.9096,163.9744,43973.0
2022-12-08 13:40:00,177.17,177.28,177.17,177.2,32519.0,163.9836,164.0855,163.9836,164.0114,32519.0
2022-12-08 13:50:00,177.21,177.24,177.02,177.11,40030.0,164.0207,164.0484,163.8448,163.9281,40030.0
2022-12-08 14:00:00,177.1,177.13,176.66,176.76,67085.0,163.9189,163.9466,163.5116,163.6042,67085.0
2022-12-08 14:10:00,176.74,176.9,176.64,176.84,49446.0,163.5856,163.7337,163.4931,163.6782,49446.0
2022-12-08 14:20:00,176.84,176.92,176.73,176.8,40529.0,163.6782,163.7522,163.5764,163.6412,40529.0
2022-12-08 14:30:00,176.77,176.85,176.55,176.85,47918.0,163.6134,163.6875,163.4098,163.6875,47918.0
2022-12-08 14:40:00,176.85,176.95,176.83,176.9,43923.0,163.6875,163.78,163.6689,163.7337,43923.0
2022-12-08 14:50:00,176.91,177.12,176.86,176.96,96757.0,163.743,163.9374,163.6967,163.7893,96757.0
2022-12-08 15:00:00,176.95,177.04,176.88,177.02,99717.0,163.78,163.8633,163.7152,163.8448,99717.0
2022-12-08 15:10:00,177.03,177.15,177.0,177.04,46772.0,163.8541,163.9651,163.8263,163.8633,46772.0
2022-12-08 15:20:00,177.02,177.22,176.99,177.12,61983.0,163.8448,164.0299,163.817,163.9374,61983.0
2022-12-08 15:30:00,177.13,177.29,177.03,177.06,56369.0,163.9466,164.0947,163.8541,163.8818,56369.0
2022-12-08 15:40:00,177.06,177.12,176.91,177.03,66636.0,163.8818,163.9374,163.743,163.8541,66636.0
2022-12-08 15:50:00,177.05,177.33,177.0,177.21,481196.0,163.8726,164.1317,163.8263,164.0207,481196.0
2022-12-09 09:30:00,177.12,177.66,177.05,177.29,172213.0,163.9374,164.4372,163.8726,164.0947,172213.0
2022-12-09 09:40:00,177.27,177.89,177.13,177.48,88163.0,164.0762,164.6501,163.9466,164.2706,88163.0
2022-12-09 09:50:00,177.49,177.56,176.87,176.95,71757.0,164.2798,164.3446,163.706,163.78,71757.0
2022-12-09 10:00:00,176.98,177.2,176.69,176.83,88770.0,163.8078,164.0114,163.5394,163.6689,88770.0
2022-12-09 10:10:00,176.85,176.86,176.3,176.52,45904.0,163.6875,163.6967,163.1784,163.382,45904.0
2022-12-09 10:20:00,176.53,176.74,176.48,176.74,39792.0,163.3913,163.5856,163.345,163.5856,39792.0
2022-12-09 10:30:00,176.75,176.85,176.55,176.75,58611.0,163.5949,163.6875,163.4098,163.5949,58611.0
2022-12-09 10:40:00,176.76,176.86,176.66,176.68,34071.0,163.6042,163.6967,163.5116,163.5301,34071.0
2022-12-09 10:50:00,176.68,176.9,176.65,176.85,47821.0,163.5301,163.7337,163.5023,163.6875,47821.0
2022-12-09 11:00:00,176.83,176.87,176.54,176.54,32616.0,163.6689,163.706,163.4005,163.4005,32616.0
2022-12-09 11:10:00,176.54,176.64,176.4,176.6,51305.0,163.4005,163.4931,163.271,163.4561,51305.0
2022-12-09 11:20:00,176.61,176.76,176.49,176.73,27675.0,163.4653,163.6042,163.3543,163.5764,27675.0
2022-12-09 11:30:00,176.74,176.94,176.62,176.71,49121.0,163.5856,163.7708,163.4746,163.5579,49121.0
2022-12-09 11:40:00,176.73,176.79,176.58,176.58,38767.0,163.5764,163.6319,163.4376,163.4376,38767.0
2022-12-09 11:50:00,176.62,176.66,176.48,176.62,37611.0,163.4746,163.5116,163.345,163.4746,37611.0
2022-12-09 12:00:00,176.63,176.78,176.59,176.77,25300.0,163.4838,163.6227,163.4468,163.6134,25300.0
2022-12-09 12:10:00,176.78,176.92,176.74,176.83,29223.0,163.6227,163.7522,163.5856,163.6689,29223.0
2022-12-09 12:20:00,176.83,176.84,176.67,176.72,26147.0,163.6689,163.6782,163.5209,163.5671,26147.0
2022-12-09 12:30:00,176.73,176.77,176.67,176.73,41965.0,163.5764,163.6134,163.5209,163.5764,41965.0
2022-12-09 12:40:00,176.74,176.78,176.52,176.57,31785.0,163.5856,163.6227,163.382,163.4283,31785.0
2022-12-09 12:50:00,176.56,176.56,176.38,176.46,33961.0,163.419,163.419,163.2524,163.3265,33961.0
2022-12-09 13:00:00,176.47,176.49,176.34,176.38,27074.0,163.3357,163.3543,163.2154,163.2524,27074.0
2022-12-09 13:10:00,176.38,176.72,176.37,176.62,26570.0,163.2524,163.5671,163.2432,163.4746,26570.0
2022-12-09 13:20:00,176.63,176.86,176.58,176.75,37242.0,163.4838,163.6967,163.4376,163.5949,37242.0
2022-12-09 13:30:00,176.71,176.78,176.58,176.61,37679.0,163.5579,163.6227,163.4376,163.4653,37679.0
2022-12-09 13:40:00,176.61,176.69,176.51,176.65,27469.0,163.4653,163.5394,163.3728,163.5023,27469.0
2022-12-09 13:50:00,176.67,176.69,176.54,176.64,40203.0,163.5209,163.5394,163.4005,163.4931,40203.0
2022-12-09 14:00:00,176.65,176.66,176.41,176.43,23133.0,163.5023,163.5116,163.2802,163.2987,23133.0
2022-12-09 14:10:00,176.43,176.48,176.3,176.44,42913.0,163.2987,163.345,163.1784,163.308,42913.0
2022-12-09 14:20:00,176.45,176.47,176.36,176.45,27397.0,163.3172,163.3357,163.2339,163.3172,27397.0
2022-12-09 14:30:00,176.46,176.48,176.39,176.42,22380.0,163.3265,163.345,163.2617,163.2895,22380.0
2022-12-09 14:40:00,176.43,176.44,176.35,176.42,31566.0,163.2987,163.308,163.2247,163.2895,31566.0
2022-12-09 14:50:00,176.4,176.47,176.36,176.39,28176.0,163.271,163.3357,163.2339,163.2617,28176.0
2022-12-09 15:00:00,176.4,176.68,176.36,176.6,43407.0,163.271,163.5301,163.2339,163.4561,43407.0
2022-12-09 15:10:00,176.59,176.75,176.53,176.54,43813.0,163.4468,163.5949,163.3913,163.4005,43813.0
2022-12-09 15:20:00,176.53,176.54,176.36,176.37,51564.0,163.3913,163.4005,163.2339,163.2432,51564.0
2022-12-09 15:30:00,176.36,176.36,176.02,176.03,80055.0,163.2339,163.2339,162.9192,162.9285,80055.0
2022-12-09 15:40:00,176.02,176.12,175.9,176.0,125396.0,162.9192,163.0118,162.8082,162.9007,125396.0
2022-12-09 15:50:00,175.96,176.04,175.66,175.7,263946.0,162.8637,162.9377,162.586,162.6231,263946.0
2022-12-12 09:30:00,175.95,176.53,175.6,176.42,185952.0,162.8544,163.3913,162.5305,163.2895,185952.0
2022-12-12 09:40:00,176.48,176.56,176.24,176.32,51891.0,163.345,163.419,163.1229,163.1969,51891.0
2022-12-12 09:50:00,176.31,176.32,175.95,176.21,73097.0,163.1876,163.1969,162.8544,163.0951,73097.0
2022-12-12 10:00:00,176.24,176.33,175.83,175.88,67705.0,163.1229,163.2062,162.7434,162.7897,67705.0
2022-12-12 10:10:00,175.9,176.11,175.81,175.95,56929.0,162.8082,163.0025,162.7249,162.8544,56929.0
2022-12-12 10:20:00,175.97,176.19,175.9,176.08,39263.0,162.873,163.0766,162.8082,162.9748,39263.0
2022-12-12 10:30:00,176.07,176.22,175.95,175.97,53623.0,162.9655,163.1043,162.8544,162.873,53623.0
2022-12-12 10:40:00,175.98,176.44,175.98,176.3,50097.0,162.8822,163.308,162.8822,163.1784,50097.0
2022-12-12 10:50:00,176.31,176.31,176.13,176.16,61391.0,163.1876,163.1876,163.021,163.0488,61391.0
2022-12-12 11:00:00,176.13,176.33,176.02,176.28,60465.0,163.021,163.2062,162.9192,163.1599,60465.0
2022-12-12 11:10:00,176.28,176.31,176.05,176.06,41391.0,163.1599,163.1876,162.947,162.9563,41391.0
2022-12-12 11:20:00,176.08,176.32,176.08,176.3,50272.0,162.9748,163.1969,162.9748,163.1784,50272.0
2022-12-12 11:30:00,176.3,176.32,176.14,176.22,69471.0,163.1784,163.1969,163.0303,163.1043,69471.0
2022-12-12 11:40:00,176.23,176.26,176.1,176.18,30540.0,163.1136,163.1414,162.9933,163.0673,30540.0
2022-12-12 11:50:00,176.16,176.28,176.1,176.25,29494.0,163.0488,163.1599,162.9933,163.1321,29494.0
2022-12-12 12:00:00,176.25,176.53,176.25,176.47,29968.0,163.1321,163.3913,163.1321,163.3357,29968.0
2022-12-12 12:10:00,176.44,176.56,176.36,176.49,31983.0,163.308,163.419,163.2339,163.3543,31983.0
2022-12-12 12:20:00,176.48,176.57,176.46,176.53,46407.0,163.345,163.4283,163.3265,163.3913,46407.0
2022-12-12 12:30:00,176.52,176.84,176.47,176.75,32261.0,163.382,163.6782,163.3357,163.5949,32261.0
2022-12-12 12:40:00,176.77,176.85,176.57,176.64,42831.0,163.6134,163.6875,163.4283,163.4931,42831.0
2022-12-12 12:50:00,176.63,176.68,176.49,176.63,33705.0,163.4838,163.5301,163.3543,163.4838,33705.0
2022-12-12 13:00:00,176.65,176.7,176.56,176.6,30561.0,163.5023,163.5486,163.419,163.4561,30561.0
2022-12-12 13:10:00,176.59,176.85,176.56,176.84,28045.0,163.4468,163.6875,163.419,163.6782,28045.0
2022-12-12 13:20:00,176.85,177.0,176.79,176.98,36100.0,163.6875,163.8263,163.6319,163.8078,36100.0
2022-12-12 13:30:00,176.98,177.12,176.92,176.95,70398.0,163.8078,163.9374,163.7522,163.78,70398.0
2022-12-12 13:40:00,176.94,177.07,176.93,177.07,41918.0,163.7708,163.8911,163.7615,163.8911,41918.0
2022-12-12 13:50:00,177.09,177.12,176.94,177.0,66599.0,163.9096,163.9374,163.7708,163.8263,66599.0
2022-12-12 14:00:00,177.02,177.07,176.86,176.89,37743.0,163.8448,163.8911,163.6967,163.7245,37743.0
2022-12-12 14:10:00,176.88,176.91,176.78,176.8,38238.0,163.7152,163.743,163.6227,163.6412,38238.0
2022-12-12 14:20:00,176.8,176.93,176.68,176.91,22624.0,163.6412,163.7615,163.5301,163.743,22624.0
2022-12-12 14:30:00,176.89,176.94,176.76,176.92,33099.0,163.7245,163.7708,163.6042,163.7522,33099.0
2022-12-12 14:40:00,176.94,176.95,176.71,176.74,28720.0,163.7708,163.78,163.5579,163.5856,28720.0
2022-12-12 14:50:00,176.74,176.92,176.72,176.84,68159.0,163.5856,163.7522,163.5671,163.6782,68159.0
2022-12-12 15:00:00,176.84,176.94,176.73,176.93,76744.0,163.6782,163.7708,163.5764,163.7615,76744.0
2022-12-12 15:10:00,176.93,177.0,176.75,176.88,58611.0,163.7615,163.8263,163.5949,163.7152,58611.0
2022-12-12 15:20:00,176.87,177.16,176.85,177.16,75856.0,163.706,163.9744,163.6875,163.9744,75856.0
2022-12-12 15:30:00,177.16,177.5,177.12,177.48,89445.0,163.9744,164.2891,163.9374,164.2706,89445.0
2022-12-12 15:40:00,177.49,177.52,177.37,177.46,103296.0,164.2798,164.3076,164.1688,164.2521,103296.0
2022-12-12 15:50:00,177.46,177.87,177.37,177.82,457765.0,164.2521,164.6315,164.1688,164.5853,457765.0
2022-12-13 09:30:00,179.1,179.1,178.3,179.0,358936.0,165.77,165.77,165.0295,165.6774,358936.0
2022-12-13 09:40:00,179.01,179.46,178.94,178.94,173353.0,165.6867,166.1032,165.6219,165.6219,173353.0
2022-12-13 09:50:00,178.95,180.2,178.82,179.91,412784.0,165.6312,166.7881,165.5108,166.5197,412784.0
2022-12-13 10:00:00,179.92,180.19,179.1,179.3,180262.0,166.529,166.7789,165.77,165.9551,180262.0
2022-12-13 10:10:00,179.29,179.59,179.01,179.59,110940.0,165.9459,166.2235,165.6867,166.2235,110940.0
2022-12-13 10:20:00,179.56,179.63,179.1,179.49,134243.0,166.1958,166.2605,165.77,166.131,134243.0
2022-12-13 10:30:00,179.49,179.74,179.14,179.32,114741.0,166.131,166.3624,165.807,165.9736,114741.0
2022-12-13 10:40:00,179.34,179.73,179.12,179.46,179070.0,165.9921,166.3531,165.7885,166.1032,179070.0
2022-12-13 10:50:00,179.44,179.86,179.42,179.56,108573.0,166.0847,166.4734,166.0662,166.1958,108573.0
2022-12-13 11:00:00,179.58,179.78,179.55,179.74,95551.0,166.2143,166.3994,166.1865,166.3624,95551.0
2022-12-13 11:10:00,179.74,179.97,179.67,179.86,68561.0,166.3624,166.5752,166.2976,166.4734,68561.0
2022-12-13 11:20:00,179.88,179.96,179.39,179.5,88147.0,166.4919,166.566,166.0384,166.1402,88147.0
2022-12-13 11:30:00,179.5,179.97,179.48,179.71,64270.0,166.1402,166.5752,166.1217,166.3346,64270.0
2022-12-13 11:40:00,179.72,179.72,179.03,179.11,67968.0,166.3439,166.3439,165.7052,165.7793,67968.0
2022-12-13 11:50:00,179.11,179.57,179.01,179.56,81692.0,165.7793,166.205,165.6867,166.1958,81692.0
2022-12-13 12:00:00,179.58,179.71,179.44,179.64,46234.0,166.2143,166.3346,166.0847,166.2698,46234.0
2022-12-13 12:10:00,179.58,179.61,179.18,179.25,83895.0,166.2143,166.242,165.844,165.9088,83895.0
2022-12-13 12:20:00,179.23,179.56,179.21,179.4,117596.0,165.8903,166.1958,165.8718,166.0477,117596.0
2022-12-13 12:30:00,179.42,179.69,179.31,179.69,64087.0,166.0662,166.3161,165.9644,166.3161,64087.0
2022-12-13 12:40:00,179.69,179.76,179.37,179.41,63257.0,166.3161,166.3809,166.0199,166.0569,63257.0
2022-12-13 12:50:00,179.43,179.5,179.24,179.38,71001.0,166.0754,166.1402,165.8996,166.0292,71001.0
2022-12-13 13:00:00,179.39,179.6,179.32,179.49,57963.0,166.0384,166.2328,165.9736,166.131,57963.0
2022-12-13 13:10:00,179.48,179.82,179.45,179.76,56771.0,166.1217,166.4364,166.0939,166.3809,56771.0
2022-12-13 13:20:00,179.73,179.94,179.68,179.83,54466.0,166.3531,166.5475,166.3068,166.4457,54466.0
2022-12-13 13:30:00,179.85,179.92,179.62,179.7,49152.0,166.4642,166.529,166.2513,166.3253,49152.0
2022-12-13 13:40:00,179.66,179.74,179.48,179.57,70711.0,166.2883,166.3624,166.1217,166.205,70711.0
2022-12-13 13:50:00,179.55,179.65,179.44,179.62,41485.0,166.1865,166.2791,166.0847,166.2513,41485.0
2022-12-13 14:00:00,179.62,179.75,179.5,179.5,72338.0,166.2513,166.3716,166.1402,166.1402,72338.0
2022-12-13 14:10:00,179.47,179.66,179.47,179.54,61846.0,166.1125,166.2883,166.1125,166.1772,61846.0
2022-12-13 14:20:00,179.56,179.66,179.45,179.6,51122.0,166.1958,166.2883,166.0939,166.2328,51122.0
2022-12-13 14:30:00,179.56,179.82,179.52,179.8,49590.0,166.1958,166.4364,166.1587,166.4179,49590.0
2022-12-13 14:40:00,179.8,180.08,179.78,179.99,114824.0,166.4179,166.6771,166.3994,166.5938,114824.0
2022-12-13 14:50:00,179.98,180.02,179.66,179.78,66770.0,166.5845,166.6215,166.2883,166.3994,66770.0
2022-12-13 15:00:00,179.76,179.79,179.24,179.68,144463.0,166.3809,166.4086,165.8996,166.3068,144463.0
2022-12-13 15:10:00,179.67,179.84,179.46,179.75,42421.0,166.2976,166.4549,166.1032,166.3716,42421.0
2022-12-13 15:20:00,179.74,179.74,179.47,179.59,89795.0,166.3624,166.3624,166.1125,166.2235,89795.0
2022-12-13 15:30:00,179.6,179.91,179.45,179.53,84587.0,166.2328,166.5197,166.0939,166.168,84587.0
2022-12-13 15:40:00,179.53,179.81,179.45,179.59,125371.0,166.168,166.4272,166.0939,166.2235,125371.0
2022-12-13 15:50:00,179.61,180.0,179.17,179.48,644761.0,166.242,166.603,165.8348,166.1217,644761.0
2022-12-14 09:30:00,178.58,179.78,178.58,179.78,142784.0,165.2887,166.3994,165.2887,166.3994,142784.0
2022-12-14 09:40:00,179.79,180.7,179.72,180.54,159872.0,166.4086,167.2509,166.3439,167.1028,159872.0
2022-12-14 09:50:00,180.56,181.0,180.54,180.92,89442.0,167.1213,167.5286,167.1028,167.4545,89442.0
2022-12-14 10:00:00,180.94,181.04,180.69,180.83,169613.0,167.473,167.5656,167.2417,167.3712,169613.0
2022-12-14 10:10:00,180.84,180.98,180.58,180.89,123109.0,167.3805,167.5101,167.1398,167.4268,123109.0
2022-12-14 10:20:00,180.9,181.01,180.71,180.87,150321.0,167.436,167.5378,167.2602,167.4083,150321.0
2022-12-14 10:30:00,180.87,180.99,180.73,180.83,86748.0,167.4083,167.5193,167.2787,167.3712,86748.0
2022-12-14 10:40:00,180.84,180.99,180.78,180.81,105853.0,167.3805,167.5193,167.325,167.3527,105853.0
2022-12-14 10:50:00,180.81,180.86,180.46,180.68,115452.0,167.3527,167.399,167.0288,167.2324,115452.0
2022-12-14 11:00:00,180.72,180.86,180.7,180.82,59178.0,167.2694,167.399,167.2509,167.362,59178.0
2022-12-14 11:10:00,180.8,180.86,180.63,180.69,91266.0,167.3435,167.399,167.1861,167.2417,91266.0
2022-12-14 11:20:00,180.68,180.92,180.58,180.9,88758.0,167.2324,167.4545,167.1398,167.436,88758.0
2022-12-14 11:30:00,180.87,180.91,180.76,180.78,112590.0,167.4083,167.4453,167.3064,167.325,112590.0
2022-12-14 11:40:00,180.78,180.84,180.49,180.52,79054.0,167.325,167.3805,167.0565,167.0843,79054.0
2022-12-14 11:50:00,180.52,180.56,180.24,180.26,110661.0,167.0843,167.1213,166.8251,166.8437,110661.0
2022-12-14 12:00:00,180.25,180.46,180.19,180.45,55947.0,166.8344,167.0288,166.7789,167.0195,55947.0
2022-12-14 12:10:00,180.45,180.56,180.37,180.52,74160.0,167.0195,167.1213,166.9455,167.0843,74160.0
2022-12-14 12:20:00,180.52,180.71,180.48,180.48,51641.0,167.0843,167.2602,167.0473,167.0473,51641.0
2022-12-14 12:30:00,180.46,180.7,180.45,180.67,32936.0,167.0288,167.2509,167.0195,167.2231,32936.0
2022-12-14 12:40:00,180.67,180.72,180.57,180.72,52077.0,167.2231,167.2694,167.1306,167.2694,52077.0
2022-12-14 12:50:00,180.7,180.71,180.49,180.51,50196.0,167.2509,167.2602,167.0565,167.0751,50196.0
2022-12-14 13:00:00,180.51,180.81,180.48,180.79,51258.0,167.0751,167.3527,167.0473,167.3342,51258.0
2022-12-14 13:10:00,180.79,180.89,180.59,180.72,55089.0,167.3342,167.4268,167.1491,167.2694,55089.0
2022-12-14 13:20:00,180.7,180.78,180.59,180.62,52496.0,167.2509,167.325,167.1491,167.1769,52496.0
2022-12-14 13:30:00,180.61,180.78,180.52,180.67,79805.0,167.1676,167.325,167.0843,167.2231,79805.0
2022-12-14 13:40:00,180.69,180.76,180.6,180.62,83348.0,167.2417,167.3064,167.1584,167.1769,83348.0
2022-12-14 13:50:00,180.61,180.76,180.5,180.5,73681.0,167.1676,167.3064,167.0658,167.0658,73681.0
2022-12-14 14:00:00,180.58,180.58,179.55,180.05,298195.0,167.1398,167.1398,166.1865,166.6493,298195.0
2022-12-14 14:10:00,180.02,180.15,179.86,179.96,154328.0,166.6215,166.7418,166.4734,166.566,154328.0
2022-12-14 14:20:00,179.95,180.1,179.74,179.97,114919.0,166.5567,166.6956,166.3624,166.5752,114919.0
2022-12-14 14:30:00,179.93,179.98,178.75,179.28,205247.0,166.5382,166.5845,165.446,165.9366,205247.0
2022-12-14 14:40:00,179.28,179.5,178.68,179.18,261879.0,165.9366,166.1402,165.3813,165.844,261879.0
2022-12-14 14:50:00,179.18,179.6,178.93,179.57,123832.0,165.844,166.2328,165.6126,166.205,123832.0
2022-12-14 15:00:00,179.58,180.16,179.51,180.09,169760.0,166.2143,166.7511,166.1495,166.6863,169760.0
2022-12-14 15:10:00,180.08,180.83,180.04,180.31,172575.0,166.6771,167.3712,166.64,166.8899,172575.0
2022-12-14 15:20:00,180.33,180.49,179.88,179.91,149596.0,166.9085,167.0565,166.4919,166.5197,149596.0
2022-12-14 15:30:00,179.86,180.0,179.55,179.97,170030.0,166.4734,166.603,166.1865,166.5752,170030.0
2022-12-14 15:40:00,179.98,180.23,179.81,179.88,183809.0,166.5845,166.8159,166.4272,166.4919,183809.0
2022-12-14 15:50:00,179.87,180.29,179.74,179.8,402884.0,166.4827,166.8714,166.3624,166.4179,402884.0
2022-12-15 09:30:00,179.2,179.84,178.84,178.97,177933.0,165.8626,166.4549,165.5293,165.6497,177933.0
2022-12-15 09:40:00,178.95,179.05,178.5,178.65,133070.0,165.6312,165.7237,165.2147,165.3535,133070.0
2022-12-15 09:50:00,178.65,178.97,178.36,178.43,149591.0,165.3535,165.6497,165.0851,165.1499,149591.0
2022-12-15 10:00:00,178.47,178.47,177.91,178.06,98507.0,165.1869,165.1869,164.6686,164.8074,98507.0
2022-12-15 10:10:00,178.04,178.15,177.82,177.86,107326.0,164.7889,164.8907,164.5853,164.6223,107326.0
2022-12-15 10:20:00,177.87,178.03,177.53,177.57,149052.0,164.6315,164.7796,164.3168,164.3539,149052.0
2022-12-15 10:30:00,177.57,177.57,177.14,177.27,108187.0,164.3539,164.3539,163.9559,164.0762,108187.0
2022-12-15 10:40:00,177.26,177.45,177.0,177.13,163346.0,164.0669,164.2428,163.8263,163.9466,163346.0
2022-12-15 10:50:00,177.11,177.19,176.59,176.8,102466.0,163.9281,164.0022,163.4468,163.6412,102466.0
2022-12-15 11:00:00,176.81,177.04,176.59,176.86,82736.0,163.6504,163.8633,163.4468,163.6967,82736.0
2022-12-15 11:10:00,176.84,176.93,176.67,176.77,77006.0,163.6782,163.7615,163.5209,163.6134,77006.0
2022-12-15 11:20:00,176.78,177.12,176.68,177.12,75618.0,163.6227,163.9374,163.5301,163.9374,75618.0
2022-12-15 11:30:00,177.13,177.28,176.68,176.77,80519.0,163.9466,164.0855,163.5301,163.6134,80519.0
2022-12-15 11:40:00,176.78,176.97,176.65,176.65,78985.0,163.6227,163.7985,163.5023,163.5023,78985.0
2022-12-15 11:50:00,176.64,176.95,176.6,176.9,57958.0,163.4931,163.78,163.4561,163.7337,57958.0
2022-12-15 12:00:00,176.95,177.16,176.74,176.77,39585.0,163.78,163.9744,163.5856,163.6134,39585.0
2022-12-15 12:10:00,176.77,176.95,176.66,176.87,49040.0,163.6134,163.78,163.5116,163.706,49040.0
2022-12-15 12:20:00,176.87,176.97,176.71,176.95,43680.0,163.706,163.7985,163.5579,163.78,43680.0
2022-12-15 12:30:00,176.96,177.1,176.93,176.97,34354.0,163.7893,163.9189,163.7615,163.7985,34354.0
2022-12-15 12:40:00,177.0,177.01,176.7,176.92,38449.0,163.8263,163.8356,163.5486,163.7522,38449.0
2022-12-15 12:50:00,176.92,176.92,176.61,176.66,48310.0,163.7522,163.7522,163.4653,163.5116,48310.0
2022-12-15 13:00:00,176.65,176.67,176.4,176.42,49936.0,163.5023,163.5209,163.271,163.2895,49936.0
2022-12-15 13:10:00,176.44,176.74,176.43,176.66,80904.0,163.308,163.5856,163.2987,163.5116,80904.0
2022-12-15 13:20:00,176.66,176.87,176.66,176.78,45892.0,163.5116,163.706,163.5116,163.6227,45892.0
2022-12-15 13:30:00,176.78,176.96,176.68,176.94,46043.0,163.6227,163.7893,163.5301,163.7708,46043.0
2022-12-15 13:40:00,177.0,177.02,176.78,176.85,52001.0,163.8263,163.8448,163.6227,163.6875,52001.0
2022-12-15 13:50:00,176.87,177.01,176.77,176.99,52136.0,163.706,163.8356,163.6134,163.817,52136.0
2022-12-15 14:00:00,176.98,177.0,176.81,176.89,115188.0,163.8078,163.8263,163.6504,163.7245,115188.0
2022-12-15 14:10:00,176.9,177.02,176.63,177.0,69695.0,163.7337,163.8448,163.4838,163.8263,69695.0
2022-12-15 14:20:00,176.98,176.99,176.67,176.8,57181.0,163.8078,163.817,163.5209,163.6412,57181.0
2022-12-15 14:30:00,176.79,177.06,176.75,176.96,94097.0,163.6319,163.8818,163.5949,163.7893,94097.0
2022-12-15 14:40:00,176.94,177.1,176.9,176.92,81807.0,163.7708,163.9189,163.7337,163.7522,81807.0
2022-12-15 14:50:00,176.94,177.14,176.79,177.12,88459.0,163.7708,163.9559,163.6319,163.9374,88459.0
2022-12-15 15:00:00,177.14,177.46,177.13,177.39,72170.0,163.9559,164.2521,163.9466,164.1873,72170.0
2022-12-15 15:10:00,177.4,177.41,176.91,176.92,144608.0,164.1965,164.2058,163.743,163.7522,144608.0
2022-12-15 15:20:00,176.91,177.39,176.85,177.37,157563.0,163.743,164.1873,163.6875,164.1688,157563.0
2022-12-15 15:30:00,177.39,177.58,177.18,177.36,84700.0,164.1873,164.3631,163.9929,164.1595,84700.0
2022-12-15 15:40:00,177.37,177.43,177.06,177.1,114744.0,164.1688,164.2243,163.8818,163.9189,114744.0
2022-12-15 15:50:00,177.1,177.55,177.07,177.5,423158.0,163.9189,164.3354,163.8911,164.2891,423158.0
2022-12-16 09:30:00,177.0,177.0,176.14,176.4,2032089.0,163.8263,163.8263,163.0303,163.271,2032089.0
2022-12-16 09:40:00,176.38,176.74,176.16,176.24,90401.0,163.2524,163.5856,163.0488,163.1229,90401.0
2022-12-16 09:50:00,176.26,176.37,175.99,176.23,102265.0,163.1414,163.2432,162.8915,163.1136,102265.0
2022-12-16 10:00:00,176.23,176.28,175.75,175.85,90674.0,163.1136,163.1599,162.6693,162.7619,90674.0
2022-12-16 10:10:00,175.86,175.98,175.57,175.9,126037.0,162.7711,162.8822,162.5027,162.8082,126037.0
2022-12-16 10:20:00,175.89,175.9,175.38,175.39,68485.0,162.7989,162.8082,162.3269,162.3361,68485.0
2022-12-16 10:30:00,175.36,175.47,174.88,174.96,138845.0,162.3084,162.4102,161.8641,161.9381,138845.0
2022-12-16 10:40:00,174.93,175.35,174.86,175.25,134551.0,161.9104,162.2991,161.8456,162.2065,134551.0
2022-12-16 10:50:00,175.25,175.57,175.04,175.53,83975.0,162.2065,162.5027,162.0122,162.4657,83975.0
2022-12-16 11:00:00,175.54,175.71,175.4,175.54,79944.0,162.475,162.6323,162.3454,162.475,79944.0
2022-12-16 11:10:00,175.53,175.71,175.35,175.54,62911.0,162.4657,162.6323,162.2991,162.475,62911.0
2022-12-16 11:20:00,175.49,175.66,175.29,175.64,61993.0,162.4287,162.586,162.2436,162.5675,61993.0
2022-12-16 11:30:00,175.64,175.77,175.43,175.71,65860.0,162.5675,162.6878,162.3731,162.6323,65860.0
2022-12-16 11:40:00,175.72,175.75,175.29,175.53,61814.0,162.6416,162.6693,162.2436,162.4657,61814.0
2022-12-16 11:50:00,175.55,175.6,175.33,175.38,69946.0,162.4842,162.5305,162.2806,162.3269,69946.0
2022-12-16 12:00:00,175.38,175.48,175.24,175.26,44261.0,162.3269,162.4194,162.1973,162.2158,44261.0
2022-12-16 12:10:00,175.27,175.57,175.25,175.53,44459.0,162.2251,162.5027,162.2065,162.4657,44459.0
2022-12-16 12:20:00,175.51,175.52,175.29,175.39,43952.0,162.4472,162.4564,162.2436,162.3361,43952.0
2022-12-16 12:30:00,175.38,175.6,175.26,175.47,34815.0,162.3269,162.5305,162.2158,162.4102,34815.0
2022-12-16 12:40:00,175.42,175.46,175.2,175.27,46598.0,162.3639,162.4009,162.1603,162.2251,46598.0
2022-12-16 12:50:00,175.28,175.28,174.88,174.91,52914.0,162.2343,162.2343,161.8641,161.8918,52914.0
2022-12-16 13:00:00,174.92,175.09,174.88,175.01,57494.0,161.9011,162.0585,161.8641,161.9844,57494.0
2022-12-16 13:10:00,175.02,175.38,175.02,175.26,31698.0,161.9937,162.3269,161.9937,162.2158,31698.0
2022-12-16 13:20:00,175.26,175.31,175.09,175.11,39651.0,162.2158,162.2621,162.0585,162.077,39651.0
2022-12-16 13:30:00,175.09,175.37,174.98,175.33,50833.0,162.0585,162.3176,161.9566,162.2806,50833.0
2022-12-16 13:40:00,175.33,175.41,175.24,175.39,34768.0,162.2806,162.3546,162.1973,162.3361,34768.0
2022-12-16 13:50:00,175.39,175.42,175.23,175.3,32432.0,162.3361,162.3639,162.188,162.2528,32432.0
2022-12-16 14:00:00,175.25,175.47,175.23,175.38,44723.0,162.2065,162.4102,162.188,162.3269,44723.0
2022-12-16 14:10:00,175.37,175.64,175.35,175.61,45874.0,162.3176,162.5675,162.2991,162.5397,45874.0
2022-12-16 14:20:00,175.6,175.63,175.33,175.37,45638.0,162.5305,162.5583,162.2806,162.3176,45638.0
2022-12-16 14:30:00,175.34,175.45,175.14,175.39,43174.0,162.2898,162.3917,162.1047,162.3361,43174.0
2022-12-16 14:40:00,175.37,175.45,175.06,175.45,99899.0,162.3176,162.3917,162.0307,162.3917,99899.0
2022-12-16 14:50:00,175.45,175.97,175.44,175.87,50029.0,162.3917,162.873,162.3824,162.7804,50029.0
2022-12-16 15:00:00,175.85,175.97,175.66,175.68,52450.0,162.7619,162.873,162.586,162.6045,52450.0
2022-12-16 15:10:00,175.7,176.13,175.63,175.95,87792.0,162.6231,163.021,162.5583,162.8544,87792.0
2022-12-16 15:20:00,175.92,176.27,175.9,176.25,85009.0,162.8267,163.1506,162.8082,163.1321,85009.0
2022-12-16 15:30:00,176.26,176.5,176.26,176.27,83321.0,163.1414,163.3635,163.1414,163.1506,83321.0
2022-12-16 15:40:00,176.28,176.43,176.03,176.2,131937.0,163.1599,163.2987,162.9285,163.0858,131937.0
2022-12-16 15:50:00,176.21,176.64,175.58,175.59,654897.0,163.0951,163.4931,162.512,162.5212,654897.0
2022-12-19 09:30:00,175.35,175.57,174.88,175.11,142355.0,162.2991,162.5027,161.8641,162.077,142355.0
2022-12-19 09:40:00,175.13,175.38,174.91,175.0,56593.0,162.0955,162.3269,161.8918,161.9752,56593.0
2022-12-19 09:50:00,175.02,175.34,174.85,175.33,53216.0,161.9937,162.2898,161.8363,162.2806,53216.0
2022-12-19 10:00:00,175.3,175.61,175.24,175.56,44466.0,162.2528,162.5397,162.1973,162.4935,44466.0
2022-12-19 10:10:00,175.53,175.75,175.39,175.68,37626.0,162.4657,162.6693,162.3361,162.6045,37626.0
2022-12-19 10:20:00,175.68,175.9,175.66,175.84,34824.0,162.6045,162.8082,162.586,162.7526,34824.0
2022-12-19 10:30:00,175.85,175.95,175.72,175.8,53366.0,162.7619,162.8544,162.6416,162.7156,53366.0
2022-12-19 10:40:00,175.83,176.15,175.82,176.09,41669.0,162.7434,163.0396,162.7341,162.984,41669.0
2022-12-19 10:50:00,176.07,176.09,175.94,176.06,40143.0,162.9655,162.984,162.8452,162.9563,40143.0
2022-12-19 11:00:00,176.08,176.17,175.84,175.9,90585.0,162.9748,163.0581,162.7526,162.8082,90585.0
2022-12-19 11:10:00,175.91,175.91,175.68,175.88,25493.0,162.8174,162.8174,162.6045,162.7897,25493.0
2022-12-19 11:20:00,175.9,175.9,175.44,175.51,44921.0,162.8082,162.8082,162.3824,162.4472,44921.0
2022-12-19 11:30:00,175.5,175.53,175.24,175.44,52937.0,162.4379,162.4657,162.1973,162.3824,52937.0
2022-12-19 11:40:00,175.42,175.59,175.36,175.42,42652.0,162.3639,162.5212,162.3084,162.3639,42652.0
2022-12-19 11:50:00,175.42,175.65,175.37,175.46,32094.0,162.3639,162.5768,162.3176,162.4009,32094.0
2022-12-19 12:00:00,175.46,175.65,175.46,175.46,34193.0,162.4009,162.5768,162.4009,162.4009,34193.0
2022-12-19 12:10:00,175.46,175.47,175.23,175.33,52785.0,162.4009,162.4102,162.188,162.2806,52785.0
2022-12-19 12:20:00,175.33,175.36,175.06,175.09,33343.0,162.2806,162.3084,162.0307,162.0585,33343.0
2022-12-19 12:30:00,175.07,175.16,174.94,175.15,32859.0,162.0399,162.1232,161.9196,162.114,32859.0
2022-12-19 12:40:00,175.14,175.32,175.07,175.3,30452.0,162.1047,162.2713,162.0399,162.2528,30452.0
2022-12-19 12:50:00,175.3,175.37,175.19,175.36,30700.0,162.2528,162.3176,162.151,162.3084,30700.0
2022-12-19 13:00:00,175.36,175.56,175.34,175.38,24277.0,162.3084,162.4935,162.2898,162.3269,24277.0
2022-12-19 13:10:00,175.38,175.49,175.28,175.41,24191.0,162.3269,162.4287,162.2343,162.3546,24191.0
2022-12-19 13:20:00,175.43,175.47,175.21,175.25,28434.0,162.3731,162.4102,162.1695,162.2065,28434.0
2022-12-19 13:30:00,175.26,175.37,175.06,175.17,29265.0,162.2158,162.3176,162.0307,162.1325,29265.0
2022-12-19 13:40:00,175.16,175.19,174.86,174.9,50667.0,162.1232,162.151,161.8456,161.8826,50667.0
2022-12-19 13:50:00,174.89,174.93,174.76,174.78,25373.0,161.8733,161.9104,161.753,161.7715,25373.0
2022-12-19 14:00:00,174.77,174.79,174.51,174.6,38169.0,161.7623,161.7808,161.5216,161.6049,38169.0
2022-12-19 14:10:00,174.61,174.64,174.45,174.56,33995.0,161.6142,161.6419,161.4661,161.5679,33995.0
2022-12-19 14:20:00,174.55,174.59,174.31,174.31,43129.0,161.5586,161.5957,161.3365,161.3365,43129.0
2022-12-19 14:30:00,174.32,174.47,174.27,174.33,35765.0,161.3458,161.4846,161.2995,161.355,35765.0
2022-12-19 14:40:00,174.34,174.46,174.23,174.24,57254.0,161.3643,161.4753,161.2625,161.2717,57254.0
2022-12-19 14:50:00,174.24,174.27,174.07,174.26,41248.0,161.2717,161.2995,161.1144,161.2902,41248.0
2022-12-19 15:00:00,174.26,174.44,174.16,174.42,55193.0,161.2902,161.4568,161.1977,161.4383,55193.0
2022-12-19 15:10:00,174.42,174.67,174.38,174.61,48646.0,161.4383,161.6697,161.4013,161.6142,48646.0
2022-12-19 15:20:00,174.59,174.7,174.43,174.66,82294.0,161.5957,161.6975,161.4476,161.6605,82294.0
2022-12-19 15:30:00,174.66,175.01,174.63,174.87,56574.0,161.6605,161.9844,161.6327,161.8548,56574.0
2022-12-19 15:40:00,174.88,175.29,174.82,175.18,89160.0,161.8641,162.2436,161.8085,162.1418,89160.0
2022-12-19 15:50:00,175.2,175.54,175.15,175.32,354121.0,162.1603,162.475,162.114,162.2713,354121.0
2022-12-20 09:30:00,176.0,176.27,175.41,175.53,210529.0,162.9007,163.1506,162.3546,162.4657,210529.0
2022-12-20 09:40:00,175.56,175.76,175.3,175.5,77280.0,162.4935,162.6786,162.2528,162.4379,77280.0
2022-12-20 09:50:00,175.5,175.66,175.17,175.58,58629.0,162.4379,162.586,162.1325,162.512,58629.0
2022-12-20 10:00:00,175.57,176.04,175.56,175.96,78267.0,162.5027,162.9377,162.4935,162.8637,78267.0
2022-12-20 10:10:00,175.97,176.32,175.95,176.2,96566.0,162.873,163.1969,162.8544,163.0858,96566.0
2022-12-20 10:20:00,176.2,176.44,176.2,176.28,70738.0,163.0858,163.308,163.0858,163.1599,70738.0
2022-12-20 10:30:00,176.28,176.33,176.08,176.27,49467.0,163.1599,163.2062,162.9748,163.1506,49467.0
2022-12-20 10:40:00,176.24,176.33,176.1,176.22,45756.0,163.1229,163.2062,162.9933,163.1043,45756.0
2022-12-20 10:50:00,176.2,176.38,176.16,176.19,39329.0,163.0858,163.2524,163.0488,163.0766,39329.0
2022-12-20 11:00:00,176.19,176.24,175.88,175.96,50869.0,163.0766,163.1229,162.7897,162.8637,50869.0
2022-12-20 11:10:00,175.95,176.08,175.65,175.79,50768.0,162.8544,162.9748,162.5768,162.7064,50768.0
2022-12-20 11:20:00,175.8,175.86,175.53,175.64,67501.0,162.7156,162.7711,162.4657,162.5675,67501.0
2022-12-20 11:30:00,175.65,175.88,175.57,175.86,47902.0,162.5768,162.7897,162.5027,162.7711,47902.0
2022-12-20 11:40:00,175.87,175.91,175.7,175.85,48260.0,162.7804,162.8174,162.6231,162.7619,48260.0
2022-12-20 11:50:00,175.89,175.9,175.58,175.87,50293.0,162.7989,162.8082,162.512,162.7804,50293.0
2022-12-20 12:00:00,175.87,176.0,175.84,175.84,34125.0,162.7804,162.9007,162.7526,162.7526,34125.0
2022-12-20 12:10:00,175.85,175.91,175.71,175.84,37299.0,162.7619,162.8174,162.6323,162.7526,37299.0
2022-12-20 12:20:00,175.85,176.11,175.83,175.95,56081.0,162.7619,163.0025,162.7434,162.8544,56081.0
2022-12-20 12:30:00,175.94,175.97,175.8,175.97,31965.0,162.8452,162.873,162.7156,162.873,31965.0
2022-12-20 12:40:00,175.96,176.11,175.9,175.92,27371.0,162.8637,163.0025,162.8082,162.8267,27371.0
2022-12-20 12:50:00,175.91,176.16,175.9,176.07,61392.0,162.8174,163.0488,162.8082,162.9655,61392.0
2022-12-20 13:00:00,176.08,176.18,176.03,176.12,37875.0,162.9748,163.0673,162.9285,163.0118,37875.0
2022-12-20 13:10:00,176.13,176.27,176.04,176.1,36702.0,163.021,163.1506,162.9377,162.9933,36702.0
2022-12-20 13:20:00,176.1,176.28,176.06,176.2,35347.0,162.9933,163.1599,162.9563,163.0858,35347.0
2022-12-20 13:30:00,176.21,176.4,176.21,176.36,38015.0,163.0951,163.271,163.0951,163.2339,38015.0
2022-12-20 13:40:00,176.36,176.38,176.13,176.14,30838.0,163.2339,163.2524,163.021,163.0303,30838.0
2022-12-20 13:50:00,176.15,176.18,176.08,176.11,30355.0,163.0396,163.0673,162.9748,163.0025,30355.0
2022-12-20 14:00:00,176.12,176.18,175.83,175.99,76870.0,163.0118,163.0673,162.7434,162.8915,76870.0
2022-12-20 14:10:00,175.99,176.16,175.83,175.86,80601.0,162.8915,163.0488,162.7434,162.7711,80601.0
2022-12-20 14:20:00,175.86,175.97,175.8,175.88,51331.0,162.7711,162.873,162.7156,162.7897,51331.0
2022-12-20 14:30:00,175.88,175.9,175.71,175.8,63346.0,162.7897,162.8082,162.6323,162.7156,63346.0
2022-12-20 14:40:00,175.81,175.94,175.69,175.85,58265.0,162.7249,162.8452,162.6138,162.7619,58265.0
2022-12-20 14:50:00,175.86,175.89,175.71,175.74,41310.0,162.7711,162.7989,162.6323,162.6601,41310.0
2022-12-20 15:00:00,175.75,175.75,175.4,175.5,73620.0,162.6693,162.6693,162.3454,162.4379,73620.0
2022-12-20 15:10:00,175.51,175.72,175.5,175.6,55356.0,162.4472,162.6416,162.4379,162.5305,55356.0
2022-12-20 15:20:00,175.61,175.91,175.56,175.84,67583.0,162.5397,162.8174,162.4935,162.7526,67583.0
2022-12-20 15:30:00,175.84,176.11,175.84,176.07,76085.0,162.7526,163.0025,162.7526,162.9655,76085.0
2022-12-20 15:40:00,176.06,176.12,175.89,175.97,78393.0,162.9563,163.0118,162.7989,162.873,78393.0
2022-12-20 15:50:00,175.95,175.95,175.57,175.65,263187.0,162.8544,162.8544,162.5027,162.5768,263187.0
2022-12-21 09:30:00,176.27,176.39,175.65,176.02,178105.0,163.1506,163.2617,162.5768,162.9192,178105.0
2022-12-21 09:40:00,176.02,176.47,175.93,176.35,63107.0,162.9192,163.3357,162.8359,163.2247,63107.0
2022-12-21 09:50:00,176.35,176.6,176.35,176.51,87727.0,163.2247,163.4561,163.2247,163.3728,87727.0
2022-12-21 10:00:00,176.51,176.98,176.42,176.86,77222.0,163.3728,163.8078,163.2895,163.6967,77222.0
2022-12-21 10:10:00,176.86,176.91,176.69,176.78,40610.0,163.6967,163.743,163.5394,163.6227,40610.0
2022-12-21 10:20:00,176.78,177.2,176.76,177.2,52413.0,163.6227,164.0114,163.6042,164.0114,52413.0
2022-12-21 10:30:00,177.2,177.63,177.16,177.56,54680.0,164.0114,164.4094,163.9744,164.3446,54680.0
2022-12-21 10:40:00,177.55,177.69,177.44,177.63,72717.0,164.3354,164.4649,164.2335,164.4094,72717.0
2022-12-21 10:50:00,177.64,177.73,177.47,177.73,55588.0,164.4187,164.502,164.2613,164.502,55588.0
2022-12-21 11:00:00,177.73,178.15,177.68,178.07,103334.0,164.502,164.8907,164.4557,164.8167,103334.0
2022-12-21 11:10:00,178.06,178.18,177.92,178.0,51730.0,164.8074,164.9185,164.6778,164.7519,51730.0
2022-12-21 11:20:00,177.99,178.02,177.7,177.88,81162.0,164.7426,164.7704,164.4742,164.6408,81162.0
2022-12-21 11:30:00,177.89,178.04,177.87,177.9,46405.0,164.6501,164.7889,164.6315,164.6593,46405.0
2022-12-21 11:40:00,177.86,177.86,177.58,177.6,58453.0,164.6223,164.6223,164.3631,164.3816,58453.0
2022-12-21 11:50:00,177.6,177.75,177.6,177.67,35391.0,164.3816,164.5205,164.3816,164.4464,35391.0
2022-12-21 12:00:00,177.67,177.68,177.5,177.5,35763.0,164.4464,164.4557,164.2891,164.2891,35763.0
2022-12-21 12:10:00,177.52,177.56,177.37,177.46,39559.0,164.3076,164.3446,164.1688,164.2521,39559.0
2022-12-21 12:20:00,177.44,177.68,177.4,177.48,54279.0,164.2335,164.4557,164.1965,164.2706,54279.0
2022-12-21 12:30:00,177.48,177.53,177.36,177.4,46831.0,164.2706,164.3168,164.1595,164.1965,46831.0
2022-12-21 12:40:00,177.37,177.46,177.21,177.36,61350.0,164.1688,164.2521,164.0207,164.1595,61350.0
2022-12-21 12:50:00,177.36,177.52,177.32,177.5,42394.0,164.1595,164.3076,164.1225,164.2891,42394.0
2022-12-21 13:00:00,177.44,177.51,177.36,177.37,44683.0,164.2335,164.2983,164.1595,164.1688,44683.0
2022-12-21 13:10:00,177.38,177.4,177.08,177.11,28503.0,164.178,164.1965,163.9003,163.9281,28503.0
2022-12-21 13:20:00,177.12,177.12,176.86,176.96,39166.0,163.9374,163.9374,163.6967,163.7893,39166.0
2022-12-21 13:30:00,176.97,177.01,176.71,176.75,42751.0,163.7985,163.8356,163.5579,163.5949,42751.0
2022-12-21 13:40:00,176.75,177.02,176.71,177.02,30094.0,163.5949,163.8448,163.5579,163.8448,30094.0
2022-12-21 13:50:00,176.97,177.08,176.94,176.97,43263.0,163.7985,163.9003,163.7708,163.7985,43263.0
2022-12-21 14:00:00,176.97,177.41,176.96,177.38,54623.0,163.7985,164.2058,163.7893,164.178,54623.0
2022-12-21 14:10:00,177.38,177.51,177.3,177.35,31623.0,164.178,164.2983,164.104,164.1502,31623.0
2022-12-21 14:20:00,177.33,177.38,177.18,177.18,37665.0,164.1317,164.178,163.9929,163.9929,37665.0
2022-12-21 14:30:00,177.18,177.31,177.04,177.25,54361.0,163.9929,164.1132,163.8633,164.0577,54361.0
2022-12-21 14:40:00,177.24,177.49,177.23,177.44,75124.0,164.0484,164.2798,164.0392,164.2335,75124.0
2022-12-21 14:50:00,177.44,177.44,177.19,177.28,39548.0,164.2335,164.2335,164.0022,164.0855,39548.0
2022-12-21 15:00:00,177.26,177.41,177.22,177.32,38091.0,164.0669,164.2058,164.0299,164.1225,38091.0
2022-12-21 15:10:00,177.3,177.58,177.26,177.43,54028.0,164.104,164.3631,164.0669,164.2243,54028.0
2022-12-21 15:20:00,177.43,177.43,177.19,177.21,59342.0,164.2243,164.2243,164.0022,164.0207,59342.0
2022-12-21 15:30:00,177.21,177.45,177.21,177.45,49812.0,164.0207,164.2428,164.0207,164.2428,49812.0
2022-12-21 15:40:00,177.45,177.6,177.31,177.54,92845.0,164.2428,164.3816,164.1132,164.3261,92845.0
2022-12-21 15:50:00,177.55,177.74,177.11,177.69,360168.0,164.3354,164.5112,163.9281,164.4649,360168.0
2022-12-22 09:30:00,176.77,177.37,176.5,177.31,185531.0,163.6134,164.1688,163.3635,164.1132,185531.0
2022-12-22 09:40:00,177.31,177.4,176.85,177.09,64138.0,164.1132,164.1965,163.6875,163.9096,64138.0
2022-12-22 09:50:00,177.08,177.51,177.03,177.45,44664.0,163.9003,164.2983,163.8541,164.2428,44664.0
2022-12-22 10:00:00,177.34,177.51,177.14,177.2,61171.0,164.141,164.2983,163.9559,164.0114,61171.0
2022-12-22 10:10:00,177.17,177.49,177.13,177.33,49471.0,163.9836,164.2798,163.9466,164.1317,49471.0
2022-12-22 10:20:00,177.33,177.46,177.18,177.27,59719.0,164.1317,164.2521,163.9929,164.0762,59719.0
2022-12-22 10:30:00,177.25,177.42,177.02,177.05,70011.0,164.0577,164.215,163.8448,163.8726,70011.0
2022-12-22 10:40:00,177.03,177.33,176.97,177.25,47138.0,163.8541,164.1317,163.7985,164.0577,47138.0
2022-12-22 10:50:00,177.26,177.3,177.02,177.16,61262.0,164.0669,164.104,163.8448,163.9744,61262.0
2022-12-22 11:00:00,177.2,177.2,176.92,176.93,74913.0,164.0114,164.0114,163.7522,163.7615,74913.0
2022-12-22 11:10:00,176.95,177.01,176.72,176.8,66414.0,163.78,163.8356,163.5671,163.6412,66414.0
2022-12-22 11:20:00,176.79,176.96,176.71,176.96,61003.0,163.6319,163.7893,163.5579,163.7893,61003.0
2022-12-22 11:30:00,176.97,177.11,176.75,176.75,63184.0,163.7985,163.9281,163.5949,163.5949,63184.0
2022-12-22 11:40:00,176.76,176.81,176.65,176.76,36175.0,163.6042,163.6504,163.5023,163.6042,36175.0
2022-12-22 11:50:00,176.77,177.06,176.76,177.06,31116.0,163.6134,163.8818,163.6042,163.8818,31116.0
2022-12-22 12:00:00,177.06,177.06,176.78,176.79,34043.0,163.8818,163.8818,163.6227,163.6319,34043.0
2022-12-22 12:10:00,176.8,176.82,176.61,176.8,30221.0,163.6412,163.6597,163.4653,163.6412,30221.0
2022-12-22 12:20:00,176.79,176.81,176.17,176.21,61776.0,163.6319,163.6504,163.0581,163.0951,61776.0
2022-12-22 12:30:00,176.21,176.33,176.18,176.23,47861.0,163.0951,163.2062,163.0673,163.1136,47861.0
2022-12-22 12:40:00,176.22,176.23,176.02,176.16,40421.0,163.1043,163.1136,162.9192,163.0488,40421.0
2022-12-22 12:50:00,176.2,176.28,176.13,176.25,30379.0,163.0858,163.1599,163.021,163.1321,30379.0
2022-12-22 13:00:00,176.24,176.24,175.71,175.78,64726.0,163.1229,163.1229,162.6323,162.6971,64726.0
2022-12-22 13:10:00,175.79,176.11,175.79,175.92,32721.0,162.7064,163.0025,162.7064,162.8267,32721.0
2022-12-22 13:20:00,175.92,175.92,175.56,175.7,68650.0,162.8267,162.8267,162.4935,162.6231,68650.0
2022-12-22 13:30:00,175.7,175.7,175.34,175.62,55145.0,162.6231,162.6231,162.2898,162.549,55145.0
2022-12-22 13:40:00,175.6,175.65,175.44,175.62,55559.0,162.5305,162.5768,162.3824,162.549,55559.0
2022-12-22 13:50:00,175.62,175.73,175.49,175.71,84530.0,162.549,162.6508,162.4287,162.6323,84530.0
2022-12-22 14:00:00,175.72,175.89,175.71,175.74,40034.0,162.6416,162.7989,162.6323,162.6601,40034.0
2022-12-22 14:10:00,175.74,176.01,175.73,175.84,31829.0,162.6601,162.91,162.6508,162.7526,31829.0
2022-12-22 14:20:00,175.85,176.01,175.73,175.96,51160.0,162.7619,162.91,162.6508,162.8637,51160.0
2022-12-22 14:30:00,175.96,176.12,175.86,175.94,43156.0,162.8637,163.0118,162.7711,162.8452,43156.0
2022-12-22 14:40:00,175.9,176.14,175.85,176.11,32549.0,162.8082,163.0303,162.7619,163.0025,32549.0
2022-12-22 14:50:00,176.1,176.47,176.09,176.47,87449.0,162.9933,163.3357,162.984,163.3357,87449.0
2022-12-22 15:00:00,176.47,176.66,176.39,176.64,48809.0,163.3357,163.5116,163.2617,163.4931,48809.0
2022-12-22 15:10:00,176.66,176.67,176.41,176.5,61094.0,163.5116,163.5209,163.2802,163.3635,61094.0
2022-12-22 15:20:00,176.51,176.85,176.48,176.81,75445.0,163.3728,163.6875,163.345,163.6504,75445.0
2022-12-22 15:30:00,176.81,176.92,176.59,176.74,68097.0,163.6504,163.7522,163.4468,163.5856,68097.0
2022-12-22 15:40:00,176.73,176.78,176.46,176.76,91502.0,163.5764,163.6227,163.3265,163.6042,91502.0
2022-12-22 15:50:00,176.78,177.09,176.74,177.07,332810.0,163.6227,163.9096,163.5856,163.8911,332810.0
2022-12-23 09:30:00,176.67,176.94,176.08,176.17,123555.0,163.5209,163.7708,162.9748,163.0581,123555.0
2022-12-23 09:40:00,176.15,176.78,175.92,175.94,76032.0,163.0396,163.6227,162.8267,162.8452,76032.0
2022-12-23 09:50:00,175.94,176.1,175.81,176.03,52840.0,162.8452,162.9933,162.7249,162.9285,52840.0
2022-12-23 10:00:00,176.08,176.54,175.98,176.27,63267.0,162.9748,163.4005,162.8822,163.1506,63267.0
2022-12-23 10:10:00,176.29,177.02,176.29,176.9,62097.0,163.1691,163.8448,163.1691,163.7337,62097.0
2022-12-23 10:20:00,176.91,177.04,176.79,176.89,63436.0,163.743,163.8633,163.6319,163.7245,63436.0
2022-12-23 10:30:00,176.89,177.1,176.84,176.94,44630.0,163.7245,163.9189,163.6782,163.7708,44630.0
2022-12-23 10:40:00,176.95,176.97,176.74,176.87,39651.0,163.78,163.7985,163.5856,163.706,39651.0
2022-12-23 10:50:00,176.84,176.93,176.75,176.78,37268.0,163.6782,163.7615,163.5949,163.6227,37268.0
2022-12-23 11:00:00,176.79,176.85,176.63,176.83,36687.0,163.6319,163.6875,163.4838,163.6689,36687.0
2022-12-23 11:10:00,176.85,176.98,176.81,176.93,51060.0,163.6875,163.8078,163.6504,163.7615,51060.0
2022-12-23 11:20:00,176.93,177.05,176.74,176.79,57331.0,163.7615,163.8726,163.5856,163.6319,57331.0
2022-12-23 11:30:00,176.8,177.02,176.78,176.95,63792.0,163.6412,163.8448,163.6227,163.78,63792.0
2022-12-23 11:40:00,176.94,177.12,176.83,176.99,77246.0,163.7708,163.9374,163.6689,163.817,77246.0
2022-12-23 11:50:00,176.97,177.09,176.95,177.08,28046.0,163.7985,163.9096,163.78,163.9003,28046.0
2022-12-23 12:00:00,177.1,177.22,177.02,177.04,33039.0,163.9189,164.0299,163.8448,163.8633,33039.0
2022-12-23 12:10:00,177.03,177.28,177.0,177.23,31370.0,163.8541,164.0855,163.8263,164.0392,31370.0
2022-12-23 12:20:00,177.22,177.48,177.18,177.24,24376.0,164.0299,164.2706,163.9929,164.0484,24376.0
2022-12-23 12:30:00,177.23,177.51,177.21,177.21,31828.0,164.0392,164.2983,164.0207,164.0207,31828.0
2022-12-23 12:40:00,177.23,177.3,177.08,177.14,26456.0,164.0392,164.104,163.9003,163.9559,26456.0
2022-12-23 12:50:00,177.15,177.34,177.13,177.29,33617.0,163.9651,164.141,163.9466,164.0947,33617.0
2022-12-23 13:00:00,177.31,177.42,177.22,177.38,28246.0,164.1132,164.215,164.0299,164.178,28246.0
2022-12-23 13:10:00,177.38,177.41,177.17,177.27,33682.0,164.178,164.2058,163.9836,164.0762,33682.0
2022-12-23 13:20:00,177.28,177.34,177.15,177.27,27590.0,164.0855,164.141,163.9651,164.0762,27590.0
2022-12-23 13:30:00,177.27,177.38,177.25,177.28,27090.0,164.0762,164.178,164.0577,164.0855,27090.0
2022-12-23 13:40:00,177.25,177.29,176.86,176.98,30088.0,164.0577,164.0947,163.6967,163.8078,30088.0
2022-12-23 13:50:00,176.97,176.98,176.79,176.84,37090.0,163.7985,163.8078,163.6319,163.6782,37090.0
2022-12-23 14:00:00,176.82,176.95,176.74,176.86,47335.0,163.6597,163.78,163.5856,163.6967,47335.0
2022-12-23 14:10:00,176.83,177.04,176.83,176.98,35558.0,163.6689,163.8633,163.6689,163.8078,35558.0
2022-12-23 14:20:00,176.99,177.12,176.86,177.03,25225.0,163.817,163.9374,163.6967,163.8541,25225.0
2022-12-23 14:30:00,177.03,177.32,177.03,177.32,25448.0,163.8541,164.1225,163.8541,164.1225,25448.0
2022-12-23 14:40:00,177.32,177.32,177.15,177.18,25735.0,164.1225,164.1225,163.9651,163.9929,25735.0
2022-12-23 14:50:00,177.18,177.35,177.16,177.34,34225.0,163.9929,164.1502,163.9744,164.141,34225.0
2022-12-23 15:00:00,177.34,177.44,177.14,177.19,44686.0,164.141,164.2335,163.9559,164.0022,44686.0
2022-12-23 15:10:00,177.18,177.37,177.18,177.3,31675.0,163.9929,164.1688,163.9929,164.104,31675.0
2022-12-23 15:20:00,177.3,177.33,177.04,177.11,35892.0,164.104,164.1317,163.8633,163.9281,35892.0
2022-12-23 15:30:00,177.14,177.15,176.89,176.94,42641.0,163.9559,163.9651,163.7245,163.7708,42641.0
2022-12-23 15:40:00,176.93,177.3,176.93,177.28,69202.0,163.7615,164.104,163.7615,164.0855,69202.0
2022-12-23 15:50:00,177.29,177.52,177.12,177.52,308380.0,164.0947,164.3076,163.9374,164.3076,308380.0
2022-12-27 09:30:00,178.11,178.35,177.21,177.4,160870.0,164.8537,165.0758,164.0207,164.1965,160870.0
2022-12-27 09:40:00,177.36,177.56,177.04,177.54,39482.0,164.1595,164.3446,163.8633,164.3261,39482.0
2022-12-27 09:50:00,177.58,177.59,177.22,177.35,48411.0,164.3631,164.3724,164.0299,164.1502,48411.0
2022-12-27 10:00:00,177.41,177.41,176.99,177.22,58183.0,164.2058,164.2058,163.817,164.0299,58183.0
2022-12-27 10:10:00,177.22,177.77,177.22,177.72,71994.0,164.0299,164.539,164.0299,164.4927,71994.0
2022-12-27 10:20:00,177.72,177.89,177.67,177.77,29897.0,164.4927,164.6501,164.4464,164.539,29897.0
2022-12-27 10:30:00,177.79,177.85,177.66,177.79,22749.0,164.5575,164.613,164.4372,164.5575,22749.0
2022-12-27 10:40:00,177.78,177.84,177.66,177.77,28271.0,164.5482,164.6038,164.4372,164.539,28271.0
2022-12-27 10:50:00,177.73,177.8,177.55,177.6,26095.0,164.502,164.5668,164.3354,164.3816,26095.0
2022-12-27 11:00:00,177.6,177.69,177.48,177.65,38253.0,164.3816,164.4649,164.2706,164.4279,38253.0
2022-12-27 11:10:00,177.67,177.74,177.51,177.53,20949.0,164.4464,164.5112,164.2983,164.3168,20949.0
2022-12-27 11:20:00,177.55,177.71,177.43,177.7,31393.0,164.3354,164.4835,164.2243,164.4742,31393.0
2022-12-27 11:30:00,177.69,177.77,177.55,177.65,28061.0,164.4649,164.539,164.3354,164.4279,28061.0
2022-12-27 11:40:00,177.66,177.86,177.62,177.79,43109.0,164.4372,164.6223,164.4001,164.5575,43109.0
2022-12-27 11:50:00,177.8,177.88,177.65,177.87,22881.0,164.5668,164.6408,164.4279,164.6315,22881.0
2022-12-27 12:00:00,177.88,178.01,177.82,177.9,22840.0,164.6408,164.7611,164.5853,164.6593,22840.0
2022-12-27 12:10:00,177.92,178.08,177.84,177.89,25779.0,164.6778,164.8259,164.6038,164.6501,25779.0
2022-12-27 12:20:00,177.89,177.92,177.8,177.83,23695.0,164.6501,164.6778,164.5668,164.5945,23695.0
2022-12-27 12:30:00,177.82,177.86,177.67,177.81,17886.0,164.5853,164.6223,164.4464,164.576,17886.0
2022-12-27 12:40:00,177.8,177.81,177.59,177.61,26021.0,164.5668,164.576,164.3724,164.3909,26021.0
2022-12-27 12:50:00,177.61,177.86,177.6,177.85,26469.0,164.3909,164.6223,164.3816,164.613,26469.0
2022-12-27 13:00:00,177.87,178.13,177.87,178.11,19347.0,164.6315,164.8722,164.6315,164.8537,19347.0
2022-12-27 13:10:00,178.1,178.19,178.08,178.13,14540.0,164.8444,164.9277,164.8259,164.8722,14540.0
2022-12-27 13:20:00,178.11,178.14,177.94,177.95,21550.0,164.8537,164.8814,164.6963,164.7056,21550.0
2022-12-27 13:30:00,177.93,178.02,177.88,178.0,21086.0,164.6871,164.7704,164.6408,164.7519,21086.0
2022-12-27 13:40:00,178.0,178.05,177.91,177.99,27217.0,164.7519,164.7981,164.6686,164.7426,27217.0
2022-12-27 13:50:00,178.01,178.03,177.74,177.79,29763.0,164.7611,164.7796,164.5112,164.5575,29763.0
2022-12-27 14:00:00,177.76,177.88,177.74,177.8,16441.0,164.5297,164.6408,164.5112,164.5668,16441.0
2022-12-27 14:10:00,177.85,177.86,177.64,177.71,15311.0,164.613,164.6223,164.4187,164.4835,15311.0
2022-12-27 14:20:00,177.7,177.85,177.55,177.56,35868.0,164.4742,164.613,164.3354,164.3446,35868.0
2022-12-27 14:30:00,177.55,177.62,177.49,177.51,45761.0,164.3354,164.4001,164.2798,164.2983,45761.0
2022-12-27 14:40:00,177.51,177.59,177.45,177.56,21590.0,164.2983,164.3724,164.2428,164.3446,21590.0
2022-12-27 14:50:00,177.56,177.64,177.48,177.56,26228.0,164.3446,164.4187,164.2706,164.3446,26228.0
2022-12-27 15:00:00,177.57,177.73,177.5,177.72,23627.0,164.3539,164.502,164.2891,164.4927,23627.0
2022-12-27 15:10:00,177.71,177.72,177.6,177.63,35840.0,164.4835,164.4927,164.3816,164.4094,35840.0
2022-12-27 15:20:00,177.63,177.8,177.63,177.76,25370.0,164.4094,164.5668,164.4094,164.5297,25370.0
2022-12-27 15:30:00,177.76,177.83,177.63,177.71,53948.0,164.5297,164.5945,164.4094,164.4835,53948.0
2022-12-27 15:40:00,177.71,177.72,177.52,177.64,48257.0,164.4835,164.4927,164.3076,164.4187,48257.0
2022-12-27 15:50:00,177.66,177.66,177.29,177.42,213119.0,164.4372,164.4372,164.0947,164.215,213119.0
2022-12-28 09:30:00,177.76,178.45,177.7,178.13,119716.0,164.5297,165.1684,164.4742,164.8722,119716.0
2022-12-28 09:40:00,178.17,178.39,178.12,178.34,33543.0,164.9092,165.1128,164.8629,165.0666,33543.0
2022-12-28 09:50:00,178.34,178.36,177.84,177.92,47800.0,165.0666,165.0851,164.6038,164.6778,47800.0
2022-12-28 10:00:00,177.95,178.33,177.88,177.9,36028.0,164.7056,165.0573,164.6408,164.6593,36028.0
2022-12-28 10:10:00,177.91,178.23,177.87,178.23,33835.0,164.6686,164.9647,164.6315,164.9647,33835.0
2022-12-28 10:20:00,178.23,178.23,177.67,177.77,29427.0,164.9647,164.9647,164.4464,164.539,29427.0
2022-12-28 10:30:00,177.77,177.77,177.57,177.68,33686.0,164.539,164.539,164.3539,164.4557,33686.0
2022-12-28 10:40:00,177.69,177.77,177.54,177.71,22119.0,164.4649,164.539,164.3261,164.4835,22119.0
2022-12-28 10:50:00,177.72,177.75,177.43,177.43,25193.0,164.4927,164.5205,164.2243,164.2243,25193.0
2022-12-28 11:00:00,177.44,177.49,177.22,177.32,33150.0,164.2335,164.2798,164.0299,164.1225,33150.0
2022-12-28 11:10:00,177.33,177.4,177.25,177.4,26036.0,164.1317,164.1965,164.0577,164.1965,26036.0
2022-12-28 11:20:00,177.36,177.4,177.1,177.17,25568.0,164.1595,164.1965,163.9189,163.9836,25568.0
2022-12-28 11:30:00,177.16,177.21,177.0,177.04,26100.0,163.9744,164.0207,163.8263,163.8633,26100.0
2022-12-28 11:40:00,177.04,177.26,176.97,177.09,41173.0,163.8633,164.0669,163.7985,163.9096,41173.0
2022-12-28 11:50:00,177.1,177.25,177.04,177.12,20537.0,163.9189,164.0577,163.8633,163.9374,20537.0
2022-12-28 12:00:00,177.1,177.11,176.94,177.01,23354.0,163.9189,163.9281,163.7708,163.8356,23354.0
2022-12-28 12:10:00,177.02,177.02,176.89,176.96,21932.0,163.8448,163.8448,163.7245,163.7893,21932.0
2022-12-28 12:20:00,176.93,177.03,176.83,176.99,20442.0,163.7615,163.8541,163.6689,163.817,20442.0
2022-12-28 12:30:00,177.03,177.24,177.0,177.12,20791.0,163.8541,164.0484,163.8263,163.9374,20791.0
2022-12-28 12:40:00,177.12,177.24,177.03,177.21,19945.0,163.9374,164.0484,163.8541,164.0207,19945.0
2022-12-28 12:50:00,177.19,177.21,177.08,177.15,32277.0,164.0022,164.0207,163.9003,163.9651,32277.0
2022-12-28 13:00:00,177.09,177.39,177.09,177.35,19005.0,163.9096,164.1873,163.9096,164.1502,19005.0
2022-12-28 13:10:00,177.34,177.46,177.21,177.29,18156.0,164.141,164.2521,164.0207,164.0947,18156.0
2022-12-28 13:20:00,177.29,177.29,177.16,177.28,20416.0,164.0947,164.0947,163.9744,164.0855,20416.0
2022-12-28 13:30:00,177.28,177.28,177.15,177.2,11128.0,164.0855,164.0855,163.9651,164.0114,11128.0
2022-12-28 13:40:00,177.2,177.4,177.2,177.33,17260.0,164.0114,164.1965,164.0114,164.1317,17260.0
2022-12-28 13:50:00,177.33,177.36,177.17,177.24,17383.0,164.1317,164.1595,163.9836,164.0484,17383.0
2022-12-28 14:00:00,177.19,177.4,177.13,177.18,18783.0,164.0022,164.1965,163.9466,163.9929,18783.0
2022-12-28 14:10:00,177.17,177.27,177.02,177.26,32303.0,163.9836,164.0762,163.8448,164.0669,32303.0
2022-12-28 14:20:00,177.26,177.37,177.17,177.33,21431.0,164.0669,164.1688,163.9836,164.1317,21431.0
2022-12-28 14:30:00,177.3,177.48,177.27,177.3,33698.0,164.104,164.2706,164.0762,164.104,33698.0
2022-12-28 14:40:00,177.32,177.59,177.32,177.42,27778.0,164.1225,164.3724,164.1225,164.215,27778.0
2022-12-28 14:50:00,177.4,177.43,177.23,177.25,24066.0,164.1965,164.2243,164.0392,164.0577,24066.0
2022-12-28 15:00:00,177.24,177.25,176.97,177.12,33767.0,164.0484,164.0577,163.7985,163.9374,33767.0
2022-12-28 15:10:00,177.12,177.12,176.77,176.85,52435.0,163.9374,163.9374,163.6134,163.6875,52435.0
2022-12-28 15:20:00,176.83,177.02,176.81,176.91,42445.0,163.6689,163.8448,163.6504,163.743,42445.0
2022-12-28 15:30:00,176.9,177.04,176.76,176.91,43460.0,163.7337,163.8633,163.6042,163.743,43460.0
2022-12-28 15:40:00,176.91,176.93,176.67,176.89,65763.0,163.743,163.7615,163.5209,163.7245,65763.0
2022-12-28 15:50:00,176.91,176.94,176.65,176.66,206503.0,163.743,163.7708,163.5023,163.5116,206503.0
2022-12-29 09:30:00,177.55,177.85,177.07,177.74,117493.0,164.3354,164.613,163.8911,164.5112,117493.0
2022-12-29 09:40:00,177.75,178.01,177.67,177.98,40648.0,164.5205,164.7611,164.4464,164.7334,40648.0
2022-12-29 09:50:00,177.96,178.02,177.68,178.02,39826.0,164.7148,164.7704,164.4557,164.7704,39826.0
2022-12-29 10:00:00,178.04,178.16,177.7,177.81,54638.0,164.7889,164.9,164.4742,164.576,54638.0
2022-12-29 10:10:00,177.83,177.95,177.81,177.85,48993.0,164.5945,164.7056,164.576,164.613,48993.0
2022-12-29 10:20:00,177.84,177.91,177.45,177.66,39338.0,164.6038,164.6686,164.2428,164.4372,39338.0
2022-12-29 10:30:00,177.68,177.99,177.67,177.78,39386.0,164.4557,164.7426,164.4464,164.5482,39386.0
2022-12-29 10:40:00,177.78,177.83,177.6,177.68,30800.0,164.5482,164.5945,164.3816,164.4557,30800.0
2022-12-29 10:50:00,177.69,178.03,177.69,178.03,30774.0,164.4649,164.7796,164.4649,164.7796,30774.0
2022-12-29 11:00:00,178.03,178.06,177.66,177.67,30845.0,164.7796,164.8074,164.4372,164.4464,30845.0
2022-12-29 11:10:00,177.67,177.75,177.52,177.52,25450.0,164.4464,164.5205,164.3076,164.3076,25450.0
2022-12-29 11:20:00,177.54,177.71,177.54,177.56,34806.0,164.3261,164.4835,164.3261,164.3446,34806.0
2022-12-29 11:30:00,177.57,177.74,177.56,177.71,39802.0,164.3539,164.5112,164.3446,164.4835,39802.0
2022-12-29 11:40:00,177.71,177.98,177.66,177.89,30518.0,164.4835,164.7334,164.4372,164.6501,30518.0
2022-12-29 11:50:00,177.91,178.05,177.84,177.88,25053.0,164.6686,164.7981,164.6038,164.6408,25053.0
2022-12-29 12:00:00,177.89,177.93,177.71,177.88,13818.0,164.6501,164.6871,164.4835,164.6408,13818.0
2022-12-29 12:10:00,177.89,178.01,177.86,177.94,23680.0,164.6501,164.7611,164.6223,164.6963,23680.0
2022-12-29 12:20:00,177.91,177.95,177.86,177.92,11617.0,164.6686,164.7056,164.6223,164.6778,11617.0
2022-12-29 12:30:00,177.94,178.01,177.75,177.81,25990.0,164.6963,164.7611,164.5205,164.576,25990.0
2022-12-29 12:40:00,177.82,177.93,177.82,177.84,17221.0,164.5853,164.6871,164.5853,164.6038,17221.0
2022-12-29 12:50:00,177.85,177.95,177.85,177.9,18065.0,164.613,164.7056,164.613,164.6593,18065.0
2022-12-29 13:00:00,177.89,177.99,177.84,177.86,18175.0,164.6501,164.7426,164.6038,164.6223,18175.0
2022-12-29 13:10:00,177.88,178.0,177.84,177.89,20232.0,164.6408,164.7519,164.6038,164.6501,20232.0
2022-12-29 13:20:00,177.84,178.08,177.75,178.04,23521.0,164.6038,164.8259,164.5205,164.7889,23521.0
2022-12-29 13:30:00,178.06,178.22,178.01,178.22,29078.0,164.8074,164.9555,164.7611,164.9555,29078.0
2022-12-29 13:40:00,178.23,178.3,178.13,178.17,40879.0,164.9647,165.0295,164.8722,164.9092,40879.0
2022-12-29 13:50:00,178.17,178.18,178.12,178.15,29649.0,164.9092,164.9185,164.8629,164.8907,29649.0
2022-12-29 14:00:00,178.15,178.24,177.95,177.97,35005.0,164.8907,164.974,164.7056,164.7241,35005.0
2022-12-29 14:10:00,177.97,178.0,177.77,177.85,30085.0,164.7241,164.7519,164.539,164.613,30085.0
2022-12-29 14:20:00,177.84,177.94,177.72,177.72,26388.0,164.6038,164.6963,164.4927,164.4927,26388.0
2022-12-29 14:30:00,177.71,177.86,177.64,177.82,20314.0,164.4835,164.6223,164.4187,164.5853,20314.0
2022-12-29 14:40:00,177.81,177.97,177.78,177.86,20474.0,164.576,164.7241,164.5482,164.6223,20474.0
2022-12-29 14:50:00,177.83,177.83,177.7,177.76,20630.0,164.5945,164.5945,164.4742,164.5297,20630.0
2022-12-29 15:00:00,177.76,177.86,177.72,177.76,26996.0,164.5297,164.6223,164.4927,164.5297,26996.0
2022-12-29 15:10:00,177.76,177.81,177.63,177.68,22948.0,164.5297,164.576,164.4094,164.4557,22948.0
2022-12-29 15:20:00,177.69,177.74,177.5,177.53,42413.0,164.4649,164.5112,164.2891,164.3168,42413.0
2022-12-29 15:30:00,177.53,177.64,177.36,177.43,54884.0,164.3168,164.4187,164.1595,164.2243,54884.0
2022-12-29 15:40:00,177.41,177.64,177.36,177.58,55605.0,164.2058,164.4187,164.1595,164.3631,55605.0
2022-12-29 15:50:00,177.56,177.78,177.49,177.58,175875.0,164.3446,164.5482,164.2798,164.3631,175875.0
2022-12-30 09:30:00,177.49,177.77,177.1,177.28,81040.0,164.2798,164.539,163.9189,164.0855,81040.0
2022-12-30 09:40:00,177.26,177.46,176.89,176.91,45199.0,164.0669,164.2521,163.7245,163.743,45199.0
2022-12-30 09:50:00,176.89,176.9,176.57,176.74,34280.0,163.7245,163.7337,163.4283,163.5856,34280.0
2022-12-30 10:00:00,176.74,176.78,176.47,176.49,38445.0,163.5856,163.6227,163.3357,163.3543,38445.0
2022-12-30 10:10:00,176.51,176.79,176.51,176.73,40278.0,163.3728,163.6319,163.3728,163.5764,40278.0
2022-12-30 10:20:00,176.75,176.79,176.4,176.46,33105.0,163.5949,163.6319,163.271,163.3265,33105.0
2022-12-30 10:30:00,176.44,176.48,176.25,176.25,60626.0,163.308,163.345,163.1321,163.1321,60626.0
2022-12-30 10:40:00,176.22,176.29,176.0,176.28,53071.0,163.1043,163.1691,162.9007,163.1599,53071.0
2022-12-30 10:50:00,176.27,176.27,175.8,175.92,32785.0,163.1506,163.1506,162.7156,162.8267,32785.0
2022-12-30 11:00:00,175.91,176.06,175.82,175.84,34600.0,162.8174,162.9563,162.7341,162.7526,34600.0
2022-12-30 11:10:00,175.84,175.94,175.78,175.88,31610.0,162.7526,162.8452,162.6971,162.7897,31610.0
2022-12-30 11:20:00,175.86,175.94,175.76,175.89,28201.0,162.7711,162.8452,162.6786,162.7989,28201.0
2022-12-30 11:30:00,175.87,176.18,175.79,176.09,40096.0,162.7804,163.0673,162.7064,162.984,40096.0
2022-12-30 11:40:00,176.1,176.23,175.98,175.99,27167.0,162.9933,163.1136,162.8822,162.8915,27167.0
2022-12-30 11:50:00,176.0,176.18,175.99,176.11,23752.0,162.9007,163.0673,162.8915,163.0025,23752.0
2022-12-30 12:00:00,176.12,176.18,176.02,176.02,37201.0,163.0118,163.0673,162.9192,162.9192,37201.0
2022-12-30 12:10:00,176.02,176.13,175.89,175.89,26197.0,162.9192,163.021,162.7989,162.7989,26197.0
2022-12-30 12:20:00,175.88,176.08,175.88,175.98,31621.0,162.7897,162.9748,162.7897,162.8822,31621.0
2022-12-30 12:30:00,175.98,176.1,175.93,175.94,19457.0,162.8822,162.9933,162.8359,162.8452,19457.0
2022-12-30 12:40:00,175.95,175.98,175.89,175.93,20612.0,162.8544,162.8822,162.7989,162.8359,20612.0
2022-12-30 12:50:00,175.94,176.13,175.94,176.12,29973.0,162.8452,163.021,162.8452,163.0118,29973.0
2022-12-30 13:00:00,176.13,176.17,175.99,176.1,22405.0,163.021,163.0581,162.8915,162.9933,22405.0
2022-12-30 13:10:00,176.1,176.16,175.97,175.98,19571.0,162.9933,163.0488,162.873,162.8822,19571.0
2022-12-30 13:20:00,175.97,175.97,175.4,175.65,63547.0,162.873,162.873,162.3454,162.5768,63547.0
2022-12-30 13:30:00,175.63,175.9,175.63,175.73,39114.0,162.5583,162.8082,162.5583,162.6508,39114.0
2022-12-30 13:40:00,175.74,175.79,175.64,175.69,26850.0,162.6601,162.7064,162.5675,162.6138,26850.0
2022-12-30 13:50:00,175.71,175.71,175.54,175.59,30083.0,162.6323,162.6323,162.475,162.5212,30083.0
2022-12-30 14:00:00,175.59,175.72,175.54,175.62,30664.0,162.5212,162.6416,162.475,162.549,30664.0
2022-12-30 14:10:00,175.63,175.73,175.51,175.61,29498.0,162.5583,162.6508,162.4472,162.5397,29498.0
2022-12-30 14:20:00,175.62,175.71,175.49,175.66,34080.0,162.549,162.6323,162.4287,162.586,34080.0
2022-12-30 14:30:00,175.66,175.76,175.63,175.7,20967.0,162.586,162.6786,162.5583,162.6231,20967.0
2022-12-30 14:40:00,175.7,175.78,175.56,175.57,26571.0,162.6231,162.6971,162.4935,162.5027,26571.0
2022-12-30 14:50:00,175.59,175.79,175.59,175.64,29068.0,162.5212,162.7064,162.5212,162.5675,29068.0
2022-12-30 15:00:00,175.64,175.87,175.64,175.87,38605.0,162.5675,162.7804,162.5675,162.7804,38605.0
2022-12-30 15:10:00,175.86,176.32,175.83,176.22,93399.0,162.7711,163.1969,162.7434,163.1043,93399.0
2022-12-30 15:20:00,176.24,176.32,176.14,176.24,45842.0,163.1229,163.1969,163.0303,163.1229,45842.0
2022-12-30 15:30:00,176.25,176.69,176.22,176.67,80873.0,163.1321,163.5394,163.1043,163.5209,80873.0
2022-12-30 15:40:00,176.66,176.89,176.64,176.84,115318.0,163.5116,163.7245,163.4931,163.6782,115318.0
2022-12-30 15:50:00,176.86,177.11,176.44,176.64,405755.0,163.6967,163.9281,163.308,163.4931,405755.0
2023-01-03 09:30:00,176.16,177.14,176.01,176.94,319976.0,163.0488,163.9559,162.91,163.7708,319976.0
2023-01-03 09:40:00,176.95,177.37,176.47,176.76,120286.0,163.78,164.1688,163.3357,163.6042,120286.0
2023-01-03 09:50:00,176.78,177.22,176.78,177.02,80877.0,163.6227,164.0299,163.6227,163.8448,80877.0
2023-01-03 10:00:00,177.05,177.49,177.05,177.4,58377.0,163.8726,164.2798,163.8726,164.1965,58377.0
2023-01-03 10:10:00,177.45,177.86,177.33,177.44,94563.0,164.2428,164.6223,164.1317,164.2335,94563.0
2023-01-03 10:20:00,177.43,177.58,177.14,177.29,51244.0,164.2243,164.3631,163.9559,164.0947,51244.0
2023-01-03 10:30:00,177.28,177.36,176.98,177.23,50596.0,164.0855,164.1595,163.8078,164.0392,50596.0
2023-01-03 10:40:00,177.23,177.35,177.02,177.09,41209.0,164.0392,164.1502,163.8448,163.9096,41209.0
2023-01-03 10:50:00,177.07,177.2,176.89,177.03,55994.0,163.8911,164.0114,163.7245,163.8541,55994.0
2023-01-03 11:00:00,177.0,177.07,176.67,176.69,63815.0,163.8263,163.8911,163.5209,163.5394,63815.0
2023-01-03 11:10:00,176.68,176.71,176.4,176.66,96911.0,163.5301,163.5579,163.271,163.5116,96911.0
2023-01-03 11:20:00,176.67,176.92,176.66,176.91,68334.0,163.5209,163.7522,163.5116,163.743,68334.0
2023-01-03 11:30:00,176.91,177.27,176.8,177.27,53581.0,163.743,164.0762,163.6412,164.0762,53581.0
2023-01-03 11:40:00,177.24,177.48,177.15,177.35,59731.0,164.0484,164.2706,163.9651,164.1502,59731.0
2023-01-03 11:50:00,177.35,177.52,177.32,177.45,49281.0,164.1502,164.3076,164.1225,164.2428,49281.0
2023-01-03 12:00:00,177.45,177.56,177.27,177.56,54473.0,164.2428,164.3446,164.0762,164.3446,54473.0
2023-01-03 12:10:00,177.56,177.74,177.55,177.73,59039.0,164.3446,164.5112,164.3354,164.502,59039.0
2023-01-03 12:20:00,177.71,177.75,177.39,177.47,49617.0,164.4835,164.5205,164.1873,164.2613,49617.0
2023-01-03 12:30:00,177.48,177.82,177.43,177.68,55690.0,164.2706,164.5853,164.2243,164.4557,55690.0
2023-01-03 12:40:00,177.68,177.68,177.26,177.37,63517.0,164.4557,164.4557,164.0669,164.1688,63517.0
2023-01-03 12:50:00,177.38,177.47,177.19,177.38,31276.0,164.178,164.2613,164.0022,164.178,31276.0
2023-01-03 13:00:00,177.37,177.39,177.28,177.34,25472.0,164.1688,164.1873,164.0855,164.141,25472.0
2023-01-03 13:10:00,177.32,177.4,177.17,177.19,27751.0,164.1225,164.1965,163.9836,164.0022,27751.0
2023-01-03 13:20:00,177.19,177.5,177.16,177.38,50993.0,164.0022,164.2891,163.9744,164.178,50993.0
2023-01-03 13:30:00,177.38,177.48,177.26,177.29,29086.0,164.178,164.2706,164.0669,164.0947,29086.0
2023-01-03 13:40:00,177.27,177.41,177.14,177.25,28571.0,164.0762,164.2058,163.9559,164.0577,28571.0
2023-01-03 13:50:00,177.23,177.5,177.22,177.41,37393.0,164.0392,164.2891,164.0299,164.2058,37393.0
2023-01-03 14:00:00,177.42,177.47,177.26,177.31,35684.0,164.215,164.2613,164.0669,164.1132,35684.0
2023-01-03 14:10:00,177.31,177.48,177.18,177.4,53783.0,164.1132,164.2706,163.9929,164.1965,53783.0
2023-01-03 14:20:00,177.41,177.45,177.2,177.24,34521.0,164.2058,164.2428,164.0114,164.0484,34521.0
2023-01-03 14:30:00,177.25,177.25,177.02,177.11,43660.0,164.0577,164.0577,163.8448,163.9281,43660.0
2023-01-03 14:40:00,177.12,177.75,177.11,177.64,50807.0,163.9374,164.5205,163.9281,164.4187,50807.0
2023-01-03 14:50:00,177.62,177.74,177.5,177.56,45358.0,164.4001,164.5112,164.2891,164.3446,45358.0
2023-01-03 15:00:00,177.55,177.81,177.49,177.53,52884.0,164.3354,164.576,164.2798,164.3168,52884.0
2023-01-03 15:10:00,177.54,177.83,177.47,177.64,59041.0,164.3261,164.5945,164.2613,164.4187,59041.0
2023-01-03 15:20:00,177.63,177.66,177.42,177.64,96922.0,164.4094,164.4372,164.215,164.4187,96922.0
2023-01-03 15:30:00,177.65,178.04,177.6,177.9,102988.0,164.4279,164.7889,164.3816,164.6593,102988.0
2023-01-03 15:40:00,177.9,178.28,177.89,178.27,142870.0,164.6593,165.011,164.6501,165.0018,142870.0
2023-01-03 15:50:00,178.3,178.38,178.12,178.17,353352.0,165.0295,165.1036,164.8629,164.9092,353352.0
2023-01-04 09:30:00,178.89,179.85,178.48,179.49,407100.0,165.5756,166.4642,165.1961,166.131,407100.0
2023-01-04 09:40:00,179.55,180.15,179.31,179.38,272278.0,166.1865,166.7418,165.9644,166.0292,272278.0
2023-01-04 09:50:00,179.36,179.67,179.1,179.63,157792.0,166.0106,166.2976,165.77,166.2605,157792.0
2023-01-04 10:00:00,179.6,179.8,178.95,179.01,207739.0,166.2328,166.4179,165.6312,165.6867,207739.0
2023-01-04 10:10:00,179.0,179.13,178.78,178.99,157698.0,165.6774,165.7978,165.4738,165.6682,157698.0
2023-01-04 10:20:00,178.98,179.22,178.7,179.22,155284.0,165.6589,165.8811,165.3998,165.8811,155284.0
2023-01-04 10:30:00,179.2,179.22,178.87,178.95,111238.0,165.8626,165.8811,165.5571,165.6312,111238.0
2023-01-04 10:40:00,178.93,179.39,178.93,179.24,97812.0,165.6126,166.0384,165.6126,165.8996,97812.0
2023-01-04 10:50:00,179.25,179.32,179.11,179.25,80788.0,165.9088,165.9736,165.7793,165.9088,80788.0
2023-01-04 11:00:00,179.26,179.28,179.1,179.11,65431.0,165.9181,165.9366,165.77,165.7793,65431.0
2023-01-04 11:10:00,179.1,179.23,178.99,179.19,103712.0,165.77,165.8903,165.6682,165.8533,103712.0
2023-01-04 11:20:00,179.18,179.27,179.0,179.11,144224.0,165.844,165.9273,165.6774,165.7793,144224.0
2023-01-04 11:30:00,179.12,179.72,179.12,179.61,105914.0,165.7885,166.3439,165.7885,166.242,105914.0
2023-01-04 11:40:00,179.61,179.9,179.6,179.7,99214.0,166.242,166.5105,166.2328,166.3253,99214.0
2023-01-04 11:50:00,179.72,179.95,179.62,179.92,82175.0,166.3439,166.5567,166.2513,166.529,82175.0
2023-01-04 12:00:00,179.93,179.94,179.72,179.84,48225.0,166.5382,166.5475,166.3439,166.4549,48225.0
2023-01-04 12:10:00,179.85,180.12,179.85,180.04,157469.0,166.4642,166.7141,166.4642,166.64,157469.0
2023-01-04 12:20:00,180.04,180.15,179.78,179.85,88068.0,166.64,166.7418,166.3994,166.4642,88068.0
2023-01-04 12:30:00,179.86,180.01,179.86,179.91,118531.0,166.4734,166.6123,166.4734,166.5197,118531.0
2023-01-04 12:40:00,179.91,179.99,179.62,179.62,54969.0,166.5197,166.5938,166.2513,166.2513,54969.0
2023-01-04 12:50:00,179.63,179.69,179.49,179.53,86659.0,166.2605,166.3161,166.131,166.168,86659.0
2023-01-04 13:00:00,179.53,179.57,179.2,179.4,78449.0,166.168,166.205,165.8626,166.0477,78449.0
2023-01-04 13:10:00,179.41,179.49,179.33,179.46,38346.0,166.0569,166.131,165.9829,166.1032,38346.0
2023-01-04 13:20:00,179.46,179.56,179.38,179.5,97883.0,166.1032,166.1958,166.0292,166.1402,97883.0
2023-01-04 13:30:00,179.5,179.5,179.27,179.3,97606.0,166.1402,166.1402,165.9273,165.9551,97606.0
2023-01-04 13:40:00,179.29,179.33,179.22,179.32,66764.0,165.9459,165.9829,165.8811,165.9736,66764.0
2023-01-04 13:50:00,179.31,179.5,179.17,179.38,80545.0,165.9644,166.1402,165.8348,166.0292,80545.0
2023-01-04 14:00:00,179.46,179.64,178.7,179.07,251992.0,166.1032,166.2698,165.3998,165.7422,251992.0
2023-01-04 14:10:00,179.07,179.3,178.95,179.3,134186.0,165.7422,165.9551,165.6312,165.9551,134186.0
2023-01-04 14:20:00,179.29,179.29,178.96,179.09,206666.0,165.9459,165.9459,165.6404,165.7607,206666.0
2023-01-04 14:30:00,179.09,179.16,178.99,179.08,136317.0,165.7607,165.8255,165.6682,165.7515,136317.0
2023-01-04 14:40:00,179.09,179.26,179.07,179.09,116507.0,165.7607,165.9181,165.7422,165.7607,116507.0
2023-01-04 14:50:00,179.07,179.28,178.96,179.24,91371.0,165.7422,165.9366,165.6404,165.8996,91371.0
2023-01-04 15:00:00,179.26,179.64,179.23,179.49,66285.0,165.9181,166.2698,165.8903,166.131,66285.0
2023-01-04 15:10:00,179.53,179.7,179.38,179.6,137405.0,166.168,166.3253,166.0292,166.2328,137405.0
2023-01-04 15:20:00,179.62,179.7,179.49,179.62,139489.0,166.2513,166.3253,166.131,166.2513,139489.0
2023-01-04 15:30:00,179.61,179.69,179.32,179.46,192125.0,166.242,166.3161,165.9736,166.1032,192125.0
2023-01-04 15:40:00,179.45,179.7,179.19,179.65,254749.0,166.0939,166.3253,165.8533,166.2791,254749.0
2023-01-04 15:50:00,179.66,180.19,179.52,180.11,486069.0,166.2883,166.7789,166.1587,166.7048,486069.0
2023-01-05 09:30:00,179.02,179.99,179.01,179.4,246530.0,165.696,166.5938,165.6867,166.0477,246530.0
2023-01-05 09:40:00,179.38,179.53,179.1,179.12,112617.0,166.0292,166.168,165.77,165.7885,112617.0
2023-01-05 09:50:00,179.11,179.36,179.1,179.23,112906.0,165.7793,166.0106,165.77,165.8903,112906.0
2023-01-05 10:00:00,179.21,179.8,179.08,179.45,106731.0,165.8718,166.4179,165.7515,166.0939,106731.0
2023-01-05 10:10:00,179.4,179.56,179.02,179.05,41991.0,166.0477,166.1958,165.696,165.7237,41991.0
2023-01-05 10:20:00,179.06,179.18,178.92,178.99,145187.0,165.733,165.844,165.6034,165.6682,145187.0
2023-01-05 10:30:00,179.0,179.1,178.88,178.97,72548.0,165.6774,165.77,165.5664,165.6497,72548.0
2023-01-05 10:40:00,178.96,179.27,178.91,179.03,60341.0,165.6404,165.9273,165.5941,165.7052,60341.0
2023-01-05 10:50:00,179.05,179.07,178.79,178.83,80398.0,165.7237,165.7422,165.4831,165.5201,80398.0
2023-01-05 11:00:00,178.83,178.85,178.54,178.58,75773.0,165.5201,165.5386,165.2517,165.2887,75773.0
2023-01-05 11:10:00,178.6,178.72,178.41,178.62,120034.0,165.3072,165.4183,165.1314,165.3257,120034.0
2023-01-05 11:20:00,178.61,178.86,178.51,178.86,93190.0,165.3165,165.5479,165.2239,165.5479,93190.0
2023-01-05 11:30:00,178.83,178.9,178.65,178.68,84531.0,165.5201,165.5849,165.3535,165.3813,84531.0
2023-01-05 11:40:00,178.67,178.91,178.63,178.74,53484.0,165.372,165.5941,165.335,165.4368,53484.0
2023-01-05 11:50:00,178.74,178.76,178.59,178.63,80574.0,165.4368,165.4553,165.298,165.335,80574.0
2023-01-05 12:00:00,178.62,178.77,178.54,178.72,88922.0,165.3257,165.4646,165.2517,165.4183,88922.0
2023-01-05 12:10:00,178.72,178.73,178.51,178.65,80260.0,165.4183,165.4275,165.2239,165.3535,80260.0
2023-01-05 12:20:00,178.66,178.86,178.54,178.64,59323.0,165.3627,165.5479,165.2517,165.3442,59323.0
2023-01-05 12:30:00,178.64,178.8,178.62,178.67,35753.0,165.3442,165.4923,165.3257,165.372,35753.0
2023-01-05 12:40:00,178.65,178.75,178.62,178.67,26864.0,165.3535,165.446,165.3257,165.372,26864.0
2023-01-05 12:50:00,178.66,178.66,178.56,178.59,70635.0,165.3627,165.3627,165.2702,165.298,70635.0
2023-01-05 13:00:00,178.6,178.7,178.54,178.67,38418.0,165.3072,165.3998,165.2517,165.372,38418.0
2023-01-05 13:10:00,178.69,178.8,178.59,178.72,31531.0,165.3905,165.4923,165.298,165.4183,31531.0
2023-01-05 13:20:00,178.77,179.38,178.77,179.19,69714.0,165.4646,166.0292,165.4646,165.8533,69714.0
2023-01-05 13:30:00,179.2,179.32,179.05,179.05,42910.0,165.8626,165.9736,165.7237,165.7237,42910.0
2023-01-05 13:40:00,179.07,179.22,179.02,179.07,51455.0,165.7422,165.8811,165.696,165.7422,51455.0
2023-01-05 13:50:00,179.07,179.19,178.9,179.1,74769.0,165.7422,165.8533,165.5849,165.77,74769.0
2023-01-05 14:00:00,179.11,179.38,179.07,179.34,39041.0,165.7793,166.0292,165.7422,165.9921,39041.0
2023-01-05 14:10:00,179.34,179.41,179.19,179.41,46622.0,165.9921,166.0569,165.8533,166.0569,46622.0
2023-01-05 14:20:00,179.41,179.41,179.23,179.3,59985.0,166.0569,166.0569,165.8903,165.9551,59985.0
2023-01-05 14:30:00,179.29,179.46,179.27,179.4,69861.0,165.9459,166.1032,165.9273,166.0477,69861.0
2023-01-05 14:40:00,179.43,179.57,179.34,179.52,66618.0,166.0754,166.205,165.9921,166.1587,66618.0
2023-01-05 14:50:00,179.52,179.66,179.46,179.48,63525.0,166.1587,166.2883,166.1032,166.1217,63525.0
2023-01-05 15:00:00,179.46,179.47,179.18,179.32,61422.0,166.1032,166.1125,165.844,165.9736,61422.0
2023-01-05 15:10:00,179.32,179.38,179.17,179.24,85230.0,165.9736,166.0292,165.8348,165.8996,85230.0
2023-01-05 15:20:00,179.23,179.28,179.06,179.1,56550.0,165.8903,165.9366,165.733,165.77,56550.0
2023-01-05 15:30:00,179.11,179.27,179.01,179.18,97476.0,165.7793,165.9273,165.6867,165.844,97476.0
2023-01-05 15:40:00,179.17,179.28,179.0,179.09,131503.0,165.8348,165.9366,165.6774,165.7607,131503.0
2023-01-05 15:50:00,179.09,179.09,178.66,178.8,375493.0,165.7607,165.7607,165.3627,165.4923,375493.0
2023-01-06 09:30:00,180.13,180.93,179.86,179.9,212330.0,166.7233,167.4638,166.4734,166.5105,212330.0
2023-01-06 09:40:00,179.87,179.94,179.39,179.76,77686.0,166.4827,166.5475,166.0384,166.3809,77686.0
2023-01-06 09:50:00,179.78,180.24,179.72,179.96,43605.0,166.3994,166.8251,166.3439,166.566,43605.0
2023-01-06 10:00:00,179.99,180.33,179.72,180.11,77308.0,166.5938,166.9085,166.3439,166.7048,77308.0
2023-01-06 10:10:00,180.09,180.29,179.77,179.97,56328.0,166.6863,166.8714,166.3901,166.5752,56328.0
2023-01-06 10:20:00,179.97,179.97,179.75,179.8,82575.0,166.5752,166.5752,166.3716,166.4179,82575.0
2023-01-06 10:30:00,179.81,180.04,179.6,179.98,106786.0,166.4272,166.64,166.2328,166.5845,106786.0
2023-01-06 10:40:00,179.96,180.24,179.96,180.22,132769.0,166.566,166.8251,166.566,166.8066,132769.0
2023-01-06 10:50:00,180.24,180.34,179.96,179.98,88239.0,166.8251,166.9177,166.566,166.5845,88239.0
2023-01-06 11:00:00,179.99,180.11,179.85,179.91,107530.0,166.5938,166.7048,166.4642,166.5197,107530.0
2023-01-06 11:10:00,179.91,179.99,179.78,179.84,59478.0,166.5197,166.5938,166.3994,166.4549,59478.0
2023-01-06 11:20:00,179.85,180.04,179.8,179.88,73751.0,166.4642,166.64,166.4179,166.4919,73751.0
2023-01-06 11:30:00,179.89,180.11,179.78,180.11,78690.0,166.5012,166.7048,166.3994,166.7048,78690.0
2023-01-06 11:40:00,180.12,180.16,179.91,180.05,55727.0,166.7141,166.7511,166.5197,166.6493,55727.0
2023-01-06 11:50:00,180.06,180.12,179.94,179.96,50464.0,166.6585,166.7141,166.5475,166.566,50464.0
2023-01-06 12:00:00,179.96,180.06,179.8,180.0,41543.0,166.566,166.6585,166.4179,166.603,41543.0
2023-01-06 12:10:00,180.0,180.05,179.9,180.0,40384.0,166.603,166.6493,166.5105,166.603,40384.0
2023-01-06 12:20:00,179.99,180.04,179.83,179.87,34539.0,166.5938,166.64,166.4457,166.4827,34539.0
2023-01-06 12:30:00,179.88,180.01,179.8,179.88,38356.0,166.4919,166.6123,166.4179,166.4919,38356.0
2023-01-06 12:40:00,179.87,179.91,179.8,179.89,34815.0,166.4827,166.5197,166.4179,166.5012,34815.0
2023-01-06 12:50:00,179.9,179.91,179.79,179.87,38326.0,166.5105,166.5197,166.4086,166.4827,38326.0
2023-01-06 13:00:00,179.86,179.93,179.77,179.85,37651.0,166.4734,166.5382,166.3901,166.4642,37651.0
2023-01-06 13:10:00,179.84,179.96,179.8,179.83,27369.0,166.4549,166.566,166.4179,166.4457,27369.0
2023-01-06 13:20:00,179.82,180.02,179.8,179.91,32035.0,166.4364,166.6215,166.4179,166.5197,32035.0
2023-01-06 13:30:00,179.9,179.94,179.81,179.85,27526.0,166.5105,166.5475,166.4272,166.4642,27526.0
2023-01-06 13:40:00,179.84,179.92,179.74,179.86,53679.0,166.4549,166.529,166.3624,166.4734,53679.0
2023-01-06 13:50:00,179.87,179.97,179.8,179.97,29127.0,166.4827,166.5752,166.4179,166.5752,29127.0
2023-01-06 14:00:00,179.97,180.18,179.96,180.17,65210.0,166.5752,166.7696,166.566,166.7604,65210.0
2023-01-06 14:10:00,180.17,180.34,180.1,180.15,54716.0,166.7604,166.9177,166.6956,166.7418,54716.0
2023-01-06 14:20:00,180.16,180.38,180.15,180.27,73569.0,166.7511,166.9547,166.7418,166.8529,73569.0
2023-01-06 14:30:00,180.27,180.55,180.27,180.53,72901.0,166.8529,167.1121,166.8529,167.0936,72901.0
2023-01-06 14:40:00,180.54,180.56,180.26,180.37,58230.0,167.1028,167.1213,166.8437,166.9455,58230.0
2023-01-06 14:50:00,180.39,180.45,180.24,180.28,62418.0,166.964,167.0195,166.8251,166.8622,62418.0
2023-01-06 15:00:00,180.3,180.5,180.29,180.35,53708.0,166.8807,167.0658,166.8714,166.927,53708.0
2023-01-06 15:10:00,180.36,180.43,180.19,180.22,58539.0,166.9362,167.001,166.7789,166.8066,58539.0
2023-01-06 15:20:00,180.2,180.22,180.05,180.06,46551.0,166.7881,166.8066,166.6493,166.6585,46551.0
2023-01-06 15:30:00,180.07,180.32,180.06,180.3,75013.0,166.6678,166.8992,166.6585,166.8807,75013.0
2023-01-06 15:40:00,180.32,180.56,180.3,180.42,111221.0,166.8992,167.1213,166.8807,166.9918,111221.0
2023-01-06 15:50:00,180.4,180.44,180.05,180.23,385630.0,166.9732,167.0103,166.6493,166.8159,385630.0
2023-01-09 09:30:00,179.3,179.76,179.01,179.41,231536.0,165.9551,166.3809,165.6867,166.0569,231536.0
2023-01-09 09:40:00,179.42,179.56,179.3,179.38,94468.0,166.0662,166.1958,165.9551,166.0292,94468.0
2023-01-09 09:50:00,179.38,179.45,178.81,178.84,84985.0,166.0292,166.0939,165.5016,165.5293,84985.0
2023-01-09 10:00:00,178.84,178.87,178.22,178.23,91554.0,165.5293,165.5571,164.9555,164.9647,91554.0
2023-01-09 10:10:00,178.25,178.85,178.24,178.78,97535.0,164.9833,165.5386,164.974,165.4738,97535.0
2023-01-09 10:20:00,178.83,178.9,178.33,178.34,71875.0,165.5201,165.5849,165.0573,165.0666,71875.0
2023-01-09 10:30:00,178.36,178.93,178.36,178.78,71192.0,165.0851,165.6126,165.0851,165.4738,71192.0
2023-01-09 10:40:00,178.8,178.97,178.65,178.69,43593.0,165.4923,165.6497,165.3535,165.3905,43593.0
2023-01-09 10:50:00,178.7,178.79,178.48,178.48,59514.0,165.3998,165.4831,165.1961,165.1961,59514.0
2023-01-09 11:00:00,178.5,178.77,178.43,178.64,48332.0,165.2147,165.4646,165.1499,165.3442,48332.0
2023-01-09 11:10:00,178.66,178.8,178.4,178.42,56063.0,165.3627,165.4923,165.1221,165.1406,56063.0
2023-01-09 11:20:00,178.44,178.7,178.43,178.59,67115.0,165.1591,165.3998,165.1499,165.298,67115.0
2023-01-09 11:30:00,178.58,178.58,178.09,178.21,63950.0,165.2887,165.2887,164.8352,164.9462,63950.0
2023-01-09 11:40:00,178.23,178.36,178.13,178.14,49597.0,164.9647,165.0851,164.8722,164.8814,49597.0
2023-01-09 11:50:00,178.16,178.51,178.16,178.48,51352.0,164.9,165.2239,164.9,165.1961,51352.0
2023-01-09 12:00:00,178.49,178.5,178.3,178.44,46601.0,165.2054,165.2147,165.0295,165.1591,46601.0
2023-01-09 12:10:00,178.43,178.45,178.14,178.17,53581.0,165.1499,165.1684,164.8814,164.9092,53581.0
2023-01-09 12:20:00,178.14,178.16,177.82,177.95,54436.0,164.8814,164.9,164.5853,164.7056,54436.0
2023-01-09 12:30:00,177.95,177.97,177.51,177.65,81011.0,164.7056,164.7241,164.2983,164.4279,81011.0
2023-01-09 12:40:00,177.65,177.67,177.43,177.49,62884.0,164.4279,164.4464,164.2243,164.2798,62884.0
2023-01-09 12:50:00,177.49,177.52,177.32,177.39,59230.0,164.2798,164.3076,164.1225,164.1873,59230.0
2023-01-09 13:00:00,177.39,177.39,177.06,177.09,71188.0,164.1873,164.1873,163.8818,163.9096,71188.0
2023-01-09 13:10:00,177.08,177.09,176.84,176.89,80923.0,163.9003,163.9096,163.6782,163.7245,80923.0
2023-01-09 13:20:00,176.88,176.97,176.15,176.41,162325.0,163.7152,163.7985,163.0396,163.2802,162325.0
2023-01-09 13:30:00,176.39,176.46,175.61,175.84,278568.0,163.2617,163.3265,162.5397,162.7526,278568.0
2023-01-09 13:40:00,175.85,175.88,175.57,175.64,110362.0,162.7619,162.7897,162.5027,162.5675,110362.0
2023-01-09 13:50:00,175.62,175.82,175.36,175.72,88575.0,162.549,162.7341,162.3084,162.6416,88575.0
2023-01-09 14:00:00,175.7,176.1,175.7,176.02,98618.0,162.6231,162.9933,162.6231,162.9192,98618.0
2023-01-09 14:10:00,176.03,176.03,175.6,175.8,78656.0,162.9285,162.9285,162.5305,162.7156,78656.0
2023-01-09 14:20:00,175.8,176.09,175.8,176.01,65733.0,162.7156,162.984,162.7156,162.91,65733.0
2023-01-09 14:30:00,176.01,176.16,175.96,176.1,50670.0,162.91,163.0488,162.8637,162.9933,50670.0
2023-01-09 14:40:00,176.12,176.34,176.06,176.09,71157.0,163.0118,163.2154,162.9563,162.984,71157.0
2023-01-09 14:50:00,176.08,176.08,175.61,175.68,64754.0,162.9748,162.9748,162.5397,162.6045,64754.0
2023-01-09 15:00:00,175.68,175.78,175.57,175.67,75522.0,162.6045,162.6971,162.5027,162.5953,75522.0
2023-01-09 15:10:00,175.69,175.7,175.31,175.51,80601.0,162.6138,162.6231,162.2621,162.4472,80601.0
2023-01-09 15:20:00,175.51,175.68,175.38,175.41,71214.0,162.4472,162.6045,162.3269,162.3546,71214.0
2023-01-09 15:30:00,175.42,175.62,175.33,175.46,87740.0,162.3639,162.549,162.2806,162.4009,87740.0
2023-01-09 15:40:00,175.46,175.63,175.17,175.36,140206.0,162.4009,162.5583,162.1325,162.3084,140206.0
2023-01-09 15:50:00,175.38,175.86,175.36,175.58,507913.0,162.3269,162.7711,162.3084,162.512,507913.0
2023-01-10 09:30:00,175.7,175.92,175.03,175.81,174062.0,162.6231,162.8267,162.0029,162.7249,174062.0
2023-01-10 09:40:00,175.81,176.14,175.52,175.52,72673.0,162.7249,163.0303,162.4564,162.4564,72673.0
2023-01-10 09:50:00,175.52,175.75,175.28,175.38,54274.0,162.4564,162.6693,162.2343,162.3269,54274.0
2023-01-10 10:00:00,175.38,175.55,174.96,175.22,84366.0,162.3269,162.4842,161.9381,162.1788,84366.0
2023-01-10 10:10:00,175.19,175.62,175.18,175.28,48965.0,162.151,162.549,162.1418,162.2343,48965.0
2023-01-10 10:20:00,175.29,175.6,175.18,175.47,44196.0,162.2436,162.5305,162.1418,162.4102,44196.0
2023-01-10 10:30:00,175.49,175.5,174.97,175.0,106794.0,162.4287,162.4379,161.9474,161.9752,106794.0
2023-01-10 10:40:00,175.0,175.23,174.93,175.01,133579.0,161.9752,162.188,161.9104,161.9844,133579.0
2023-01-10 10:50:00,175.02,175.57,175.01,175.47,45226.0,161.9937,162.5027,161.9844,162.4102,45226.0
2023-01-10 11:00:00,175.47,175.68,175.36,175.37,37317.0,162.4102,162.6045,162.3084,162.3176,37317.0
2023-01-10 11:10:00,175.36,175.37,175.17,175.3,35173.0,162.3084,162.3176,162.1325,162.2528,35173.0
2023-01-10 11:20:00,175.31,175.35,175.14,175.27,41149.0,162.2621,162.2991,162.1047,162.2251,41149.0
2023-01-10 11:30:00,175.27,175.32,174.96,174.96,45177.0,162.2251,162.2713,161.9381,161.9381,45177.0
2023-01-10 11:40:00,174.96,175.09,174.7,174.84,58162.0,161.9381,162.0585,161.6975,161.8271,58162.0
2023-01-10 11:50:00,174.85,174.93,174.55,174.61,100326.0,161.8363,161.9104,161.5586,161.6142,100326.0
2023-01-10 12:00:00,174.63,174.65,174.32,174.56,57166.0,161.6327,161.6512,161.3458,161.5679,57166.0
2023-01-10 12:10:00,174.53,174.74,174.52,174.59,44427.0,161.5401,161.7345,161.5309,161.5957,44427.0
2023-01-10 12:20:00,174.58,174.7,174.46,174.54,50171.0,161.5864,161.6975,161.4753,161.5494,50171.0
2023-01-10 12:30:00,174.55,174.91,174.52,174.88,52288.0,161.5586,161.8918,161.5309,161.8641,52288.0
2023-01-10 12:40:00,174.89,174.98,174.82,174.95,56173.0,161.8733,161.9566,161.8085,161.9289,56173.0
2023-01-10 12:50:00,174.93,175.12,174.83,175.1,33188.0,161.9104,162.0862,161.8178,162.0677,33188.0
2023-01-10 13:00:00,175.12,175.29,175.09,175.15,60004.0,162.0862,162.2436,162.0585,162.114,60004.0
2023-01-10 13:10:00,175.17,175.19,174.97,175.03,38127.0,162.1325,162.151,161.9474,162.0029,38127.0
2023-01-10 13:20:00,175.02,175.03,174.9,174.96,11136.0,161.9937,162.0029,161.8826,161.9381,11136.0
2023-01-10 13:30:00,174.95,175.14,174.93,175.12,22732.0,161.9289,162.1047,161.9104,162.0862,22732.0
2023-01-10 13:40:00,175.13,175.25,175.1,175.2,45161.0,162.0955,162.2065,162.0677,162.1603,45161.0
2023-01-10 13:50:00,175.21,175.21,174.91,175.05,38331.0,162.1695,162.1695,161.8918,162.0214,38331.0
2023-01-10 14:00:00,175.06,175.24,175.06,175.16,31855.0,162.0307,162.1973,162.0307,162.1232,31855.0
2023-01-10 14:10:00,175.21,175.25,175.04,175.11,43244.0,162.1695,162.2065,162.0122,162.077,43244.0
2023-01-10 14:20:00,175.12,175.13,174.86,174.93,30165.0,162.0862,162.0955,161.8456,161.9104,30165.0
2023-01-10 14:30:00,174.96,175.03,174.83,174.85,22958.0,161.9381,162.0029,161.8178,161.8363,22958.0
2023-01-10 14:40:00,174.83,174.83,174.69,174.71,32079.0,161.8178,161.8178,161.6882,161.7067,32079.0
2023-01-10 14:50:00,174.72,174.75,174.61,174.66,27254.0,161.716,161.7438,161.6142,161.6605,27254.0
2023-01-10 15:00:00,174.66,174.77,174.56,174.77,55019.0,161.6605,161.7623,161.5679,161.7623,55019.0
2023-01-10 15:10:00,174.77,174.89,174.67,174.87,37189.0,161.7623,161.8733,161.6697,161.8548,37189.0
2023-01-10 15:20:00,174.88,174.89,174.75,174.8,45451.0,161.8641,161.8733,161.7438,161.79,45451.0
2023-01-10 15:30:00,174.81,174.93,174.71,174.85,60237.0,161.7993,161.9104,161.7067,161.8363,60237.0
2023-01-10 15:40:00,174.86,175.07,174.79,174.95,72530.0,161.8456,162.0399,161.7808,161.9289,72530.0
2023-01-10 15:50:00,174.96,175.24,174.87,175.22,246570.0,161.9381,162.1973,161.8548,162.1788,246570.0
2023-01-11 09:30:00,175.57,175.72,174.78,174.86,235609.0,162.5027,162.6416,161.7715,161.8456,235609.0
2023-01-11 09:40:00,174.88,175.1,174.56,174.57,93386.0,161.8641,162.0677,161.5679,161.5772,93386.0
2023-01-11 09:50:00,174.55,174.57,174.26,174.38,83873.0,161.5586,161.5772,161.2902,161.4013,83873.0
2023-01-11 10:00:00,174.38,174.63,174.3,174.43,87378.0,161.4013,161.6327,161.3272,161.4476,87378.0
2023-01-11 10:10:00,174.42,174.5,173.94,174.12,129406.0,161.4383,161.5124,160.994,161.1606,129406.0
2023-01-11 10:20:00,174.12,174.12,173.55,173.68,97486.0,161.1606,161.1606,160.6331,160.7534,97486.0
2023-01-11 10:30:00,173.69,173.92,173.54,173.55,74154.0,160.7627,160.9755,160.6238,160.6331,74154.0
2023-01-11 10:40:00,173.56,173.74,173.55,173.72,55932.0,160.6423,160.8089,160.6331,160.7904,55932.0
2023-01-11 10:50:00,173.73,173.77,173.21,173.39,72417.0,160.7997,160.8367,160.3184,160.485,72417.0
2023-01-11 11:00:00,173.4,173.48,172.7,172.72,90611.0,160.4942,160.5683,159.8463,159.8648,90611.0
2023-01-11 11:10:00,172.72,172.95,172.58,172.77,113874.0,159.8648,160.0777,159.7353,159.9111,113874.0
2023-01-11 11:20:00,172.75,172.88,172.52,172.57,82487.0,159.8926,160.0129,159.6797,159.726,82487.0
2023-01-11 11:30:00,172.58,172.71,172.11,172.28,149875.0,159.7353,159.8556,159.3002,159.4576,149875.0
2023-01-11 11:40:00,172.29,172.53,172.21,172.45,93051.0,159.4668,159.689,159.3928,159.6149,93051.0
2023-01-11 11:50:00,172.46,172.79,172.34,172.48,79958.0,159.6242,159.9296,159.5131,159.6427,79958.0
2023-01-11 12:00:00,172.46,172.86,172.44,172.81,44576.0,159.6242,159.9944,159.6057,159.9481,44576.0
2023-01-11 12:10:00,172.8,173.12,172.79,173.06,69009.0,159.9389,160.2351,159.9296,160.1795,69009.0
2023-01-11 12:20:00,173.02,173.13,172.94,173.08,34987.0,160.1425,160.2443,160.0685,160.1981,34987.0
2023-01-11 12:30:00,173.08,173.19,172.86,173.13,41607.0,160.1981,160.2999,159.9944,160.2443,41607.0
2023-01-11 12:40:00,173.12,173.35,173.07,173.34,42063.0,160.2351,160.448,160.1888,160.4387,42063.0
2023-01-11 12:50:00,173.34,173.39,173.26,173.28,25825.0,160.4387,160.485,160.3647,160.3832,25825.0
2023-01-11 13:00:00,173.29,173.35,173.17,173.19,63916.0,160.3924,160.448,160.2814,160.2999,63916.0
2023-01-11 13:10:00,173.22,173.45,173.08,173.11,57134.0,160.3276,160.5405,160.1981,160.2258,57134.0
2023-01-11 13:20:00,173.11,173.38,173.0,173.37,44910.0,160.2258,160.4757,160.124,160.4665,44910.0
2023-01-11 13:30:00,173.39,173.59,173.32,173.58,25009.0,160.485,160.6701,160.4202,160.6608,25009.0
2023-01-11 13:40:00,173.6,173.71,173.54,173.66,40338.0,160.6793,160.7812,160.6238,160.7349,40338.0
2023-01-11 13:50:00,173.67,173.69,173.43,173.48,33059.0,160.7441,160.7627,160.522,160.5683,33059.0
2023-01-11 14:00:00,173.49,173.64,173.47,173.62,63131.0,160.5775,160.7164,160.559,160.6979,63131.0
2023-01-11 14:10:00,173.63,173.72,173.55,173.68,44849.0,160.7071,160.7904,160.6331,160.7534,44849.0
2023-01-11 14:20:00,173.68,173.87,173.62,173.85,52296.0,160.7534,160.9293,160.6979,160.9107,52296.0
2023-01-11 14:30:00,173.87,174.13,173.85,174.08,38108.0,160.9293,161.1699,160.9107,161.1236,38108.0
2023-01-11 14:40:00,174.1,174.34,174.06,174.31,31093.0,161.1421,161.3643,161.1051,161.3365,31093.0
2023-01-11 14:50:00,174.31,174.33,174.22,174.3,34884.0,161.3365,161.355,161.2532,161.3272,34884.0
2023-01-11 15:00:00,174.3,174.44,174.24,174.3,53780.0,161.3272,161.4568,161.2717,161.3272,53780.0
2023-01-11 15:10:00,174.31,174.58,174.31,174.56,65411.0,161.3365,161.5864,161.3365,161.5679,65411.0
2023-01-11 15:20:00,174.57,174.6,174.39,174.41,63049.0,161.5772,161.6049,161.4106,161.4291,63049.0
2023-01-11 15:30:00,174.4,174.44,174.22,174.44,75029.0,161.4198,161.4568,161.2532,161.4568,75029.0
2023-01-11 15:40:00,174.43,174.53,174.29,174.49,86944.0,161.4476,161.5401,161.318,161.5031,86944.0
2023-01-11 15:50:00,174.5,174.92,174.42,174.87,420496.0,161.5124,161.9011,161.4383,161.8548,420496.0
2023-01-12 09:30:00,174.26,174.48,172.8,173.56,189996.0,161.2902,161.4939,159.9389,160.6423,189996.0
2023-01-12 09:40:00,173.53,173.7,173.14,173.25,60597.0,160.6146,160.7719,160.2536,160.3554,60597.0
2023-01-12 09:50:00,173.26,173.83,173.16,173.6,82372.0,160.3647,160.8922,160.2721,160.6793,82372.0
2023-01-12 10:00:00,173.55,174.04,173.44,173.76,51393.0,160.6331,161.0866,160.5313,160.8274,51393.0
2023-01-12 10:10:00,173.74,174.19,173.74,173.99,68256.0,160.8089,161.2254,160.8089,161.0403,68256.0
2023-01-12 10:20:00,173.99,174.12,173.77,173.84,61086.0,161.0403,161.1606,160.8367,160.9015,61086.0
2023-01-12 10:30:00,173.83,174.33,173.68,174.31,48332.0,160.8922,161.355,160.7534,161.3365,48332.0
2023-01-12 10:40:00,174.34,174.36,173.78,173.91,40059.0,161.3643,161.3828,160.846,160.9663,40059.0
2023-01-12 10:50:00,173.9,174.33,173.85,174.1,40368.0,160.957,161.355,160.9107,161.1421,40368.0
2023-01-12 11:00:00,174.12,174.21,173.91,174.09,51772.0,161.1606,161.2439,160.9663,161.1329,51772.0
2023-01-12 11:10:00,174.06,174.38,174.0,174.02,36246.0,161.1051,161.4013,161.0496,161.0681,36246.0
2023-01-12 11:20:00,174.03,174.24,173.85,173.88,41016.0,161.0773,161.2717,160.9107,160.9385,41016.0
2023-01-12 11:30:00,173.86,173.88,173.58,173.65,42257.0,160.92,160.9385,160.6608,160.7256,42257.0
2023-01-12 11:40:00,173.67,173.87,173.66,173.7,37489.0,160.7441,160.9293,160.7349,160.7719,37489.0
2023-01-12 11:50:00,173.7,173.86,173.52,173.79,59380.0,160.7719,160.92,160.6053,160.8552,59380.0
2023-01-12 12:00:00,173.78,174.04,173.71,173.98,48081.0,160.846,161.0866,160.7812,161.0311,48081.0
2023-01-12 12:10:00,173.97,174.23,173.97,174.16,59201.0,161.0218,161.2625,161.0218,161.1977,59201.0
2023-01-12 12:20:00,174.17,174.39,174.08,174.39,36145.0,161.2069,161.4106,161.1236,161.4106,36145.0
2023-01-12 12:30:00,174.36,174.61,174.27,174.4,89316.0,161.3828,161.6142,161.2995,161.4198,89316.0
2023-01-12 12:40:00,174.42,174.44,174.17,174.21,38303.0,161.4383,161.4568,161.2069,161.2439,38303.0
2023-01-12 12:50:00,174.2,174.33,174.18,174.28,49284.0,161.2347,161.355,161.2162,161.3087,49284.0
2023-01-12 13:00:00,174.29,174.68,174.26,174.59,43940.0,161.318,161.679,161.2902,161.5957,43940.0
2023-01-12 13:10:00,174.59,174.7,174.47,174.6,29174.0,161.5957,161.6975,161.4846,161.6049,29174.0
2023-01-12 13:20:00,174.61,174.71,174.07,174.13,35330.0,161.6142,161.7067,161.1144,161.1699,35330.0
2023-01-12 13:30:00,174.11,174.22,173.95,174.12,47196.0,161.1514,161.2532,161.0033,161.1606,47196.0
2023-01-12 13:40:00,174.13,174.47,174.11,174.37,33333.0,161.1699,161.4846,161.1514,161.392,33333.0
2023-01-12 13:50:00,174.36,174.65,174.34,174.5,69967.0,161.3828,161.6512,161.3643,161.5124,69967.0
2023-01-12 14:00:00,174.51,174.6,174.41,174.44,60941.0,161.5216,161.6049,161.4291,161.4568,60941.0
2023-01-12 14:10:00,174.44,174.55,174.29,174.35,69128.0,161.4568,161.5586,161.318,161.3735,69128.0
2023-01-12 14:20:00,174.34,174.42,174.15,174.34,34153.0,161.3643,161.4383,161.1884,161.3643,34153.0
2023-01-12 14:30:00,174.33,174.5,174.26,174.47,35724.0,161.355,161.5124,161.2902,161.4846,35724.0
2023-01-12 14:40:00,174.47,174.56,174.38,174.47,34638.0,161.4846,161.5679,161.4013,161.4846,34638.0
2023-01-12 14:50:00,174.47,174.52,174.15,174.47,42672.0,161.4846,161.5309,161.1884,161.4846,42672.0
2023-01-12 15:00:00,174.5,174.65,174.37,174.39,45047.0,161.5124,161.6512,161.392,161.4106,45047.0
2023-01-12 15:10:00,174.4,174.51,174.25,174.25,65445.0,161.4198,161.5216,161.281,161.281,65445.0
2023-01-12 15:20:00,174.27,174.36,174.13,174.15,34021.0,161.2995,161.3828,161.1699,161.1884,34021.0
2023-01-12 15:30:00,174.15,174.25,174.06,174.15,50693.0,161.1884,161.281,161.1051,161.1884,50693.0
2023-01-12 15:40:00,174.16,174.24,173.85,173.85,65404.0,161.1977,161.2717,160.9107,160.9107,65404.0
2023-01-12 15:50:00,173.87,174.05,173.7,173.99,331281.0,160.9293,161.0959,160.7719,161.0403,331281.0
2023-01-13 09:30:00,173.19,173.9,172.96,173.09,156279.0,160.2999,160.957,160.087,160.2073,156279.0
2023-01-13 09:40:00,173.1,173.57,172.95,173.48,75285.0,160.2166,160.6516,160.0777,160.5683,75285.0
2023-01-13 09:50:00,173.44,173.81,173.33,173.5,50628.0,160.5313,160.8737,160.4294,160.5868,50628.0
2023-01-13 10:00:00,173.41,173.89,173.37,173.69,45548.0,160.5035,160.9478,160.4665,160.7627,45548.0
2023-01-13 10:10:00,173.66,173.69,173.45,173.59,51032.0,160.7349,160.7627,160.5405,160.6701,51032.0
2023-01-13 10:20:00,173.61,173.67,173.3,173.42,47160.0,160.6886,160.7441,160.4017,160.5127,47160.0
2023-01-13 10:30:00,173.4,173.74,173.4,173.64,83616.0,160.4942,160.8089,160.4942,160.7164,83616.0
2023-01-13 10:40:00,173.54,173.74,172.38,173.47,341014.0,160.6238,160.8089,159.5502,160.559,341014.0
2023-01-13 10:50:00,173.48,173.58,173.19,173.48,81444.0,160.5683,160.6608,160.2999,160.5683,81444.0
2023-01-13 11:00:00,173.5,173.77,173.41,173.53,59265.0,160.5868,160.8367,160.5035,160.6146,59265.0
2023-01-13 11:10:00,173.51,173.83,173.42,173.81,41614.0,160.596,160.8922,160.5127,160.8737,41614.0
2023-01-13 11:20:00,173.83,174.01,173.76,173.77,49026.0,160.8922,161.0588,160.8274,160.8367,49026.0
2023-01-13 11:30:00,173.77,173.86,173.57,173.76,54926.0,160.8367,160.92,160.6516,160.8274,54926.0
2023-01-13 11:40:00,173.77,173.77,173.36,173.43,99184.0,160.8367,160.8367,160.4572,160.522,99184.0
2023-01-13 11:50:00,173.42,173.7,173.42,173.58,66367.0,160.5127,160.7719,160.5127,160.6608,66367.0
2023-01-13 12:00:00,173.58,173.72,173.5,173.57,37238.0,160.6608,160.7904,160.5868,160.6516,37238.0
2023-01-13 12:10:00,173.58,173.66,173.37,173.39,55286.0,160.6608,160.7349,160.4665,160.485,55286.0
2023-01-13 12:20:00,173.41,173.52,173.35,173.5,40365.0,160.5035,160.6053,160.448,160.5868,40365.0
2023-01-13 12:30:00,173.5,173.51,173.35,173.35,34896.0,160.5868,160.596,160.448,160.448,34896.0
2023-01-13 12:40:00,173.36,173.47,173.24,173.36,52638.0,160.4572,160.559,160.3461,160.4572,52638.0
2023-01-13 12:50:00,173.36,173.53,173.36,173.48,57086.0,160.4572,160.6146,160.4572,160.5683,57086.0
2023-01-13 13:00:00,173.47,173.54,173.29,173.31,40056.0,160.559,160.6238,160.3924,160.4109,40056.0
2023-01-13 13:10:00,173.32,173.43,173.27,173.3,27745.0,160.4202,160.522,160.3739,160.4017,27745.0
2023-01-13 13:20:00,173.29,173.35,173.23,173.28,35270.0,160.3924,160.448,160.3369,160.3832,35270.0
2023-01-13 13:30:00,173.28,173.38,173.2,173.31,51958.0,160.3832,160.4757,160.3091,160.4109,51958.0
2023-01-13 13:40:00,173.31,173.54,173.31,173.45,41375.0,160.4109,160.6238,160.4109,160.5405,41375.0
2023-01-13 13:50:00,173.44,173.51,173.3,173.44,45687.0,160.5313,160.596,160.4017,160.5313,45687.0
2023-01-13 14:00:00,173.42,173.59,173.26,173.3,105803.0,160.5127,160.6701,160.3647,160.4017,105803.0
2023-01-13 14:10:00,173.32,173.39,173.17,173.17,47585.0,160.4202,160.485,160.2814,160.2814,47585.0
2023-01-13 14:20:00,173.15,173.16,173.02,173.11,84387.0,160.2628,160.2721,160.1425,160.2258,84387.0
2023-01-13 14:30:00,173.12,173.4,173.07,173.4,53346.0,160.2351,160.4942,160.1888,160.4942,53346.0
2023-01-13 14:40:00,173.39,173.44,173.23,173.39,46616.0,160.485,160.5313,160.3369,160.485,46616.0
2023-01-13 14:50:00,173.42,173.42,173.23,173.33,42368.0,160.5127,160.5127,160.3369,160.4294,42368.0
2023-01-13 15:00:00,173.34,173.42,173.28,173.42,33511.0,160.4387,160.5127,160.3832,160.5127,33511.0
2023-01-13 15:10:00,173.41,173.54,173.35,173.46,59374.0,160.5035,160.6238,160.448,160.5498,59374.0
2023-01-13 15:20:00,173.46,173.46,173.19,173.28,119502.0,160.5498,160.5498,160.2999,160.3832,119502.0
2023-01-13 15:30:00,173.28,173.45,173.23,173.45,98507.0,160.3832,160.5405,160.3369,160.5405,98507.0
2023-01-13 15:40:00,173.44,173.48,173.2,173.33,166022.0,160.5313,160.5683,160.3091,160.4294,166022.0
2023-01-13 15:50:00,173.33,173.56,173.2,173.43,413099.0,160.4294,160.6423,160.3091,160.522,413099.0
2023-01-17 09:30:00,174.0,174.58,173.8,174.44,313906.0,161.0496,161.5864,160.8645,161.4568,313906.0
2023-01-17 09:40:00,174.4,174.5,174.07,174.25,87803.0,161.4198,161.5124,161.1144,161.281,87803.0
2023-01-17 09:50:00,174.23,174.23,173.32,173.41,96194.0,161.2625,161.2625,160.4202,160.5035,96194.0
2023-01-17 10:00:00,173.43,174.07,173.38,174.03,72839.0,160.522,161.1144,160.4757,161.0773,72839.0
2023-01-17 10:10:00,174.05,174.05,173.65,173.81,62970.0,161.0959,161.0959,160.7256,160.8737,62970.0
2023-01-17 10:20:00,173.81,173.82,173.41,173.69,80810.0,160.8737,160.883,160.5035,160.7627,80810.0
2023-01-17 10:30:00,173.67,173.7,173.28,173.53,72192.0,160.7441,160.7719,160.3832,160.6146,72192.0
2023-01-17 10:40:00,173.52,173.53,173.2,173.24,76309.0,160.6053,160.6146,160.3091,160.3461,76309.0
2023-01-17 10:50:00,173.21,173.21,172.85,172.86,60868.0,160.3184,160.3184,159.9852,159.9944,60868.0
2023-01-17 11:00:00,172.84,173.29,172.8,173.28,55406.0,159.9759,160.3924,159.9389,160.3832,55406.0
2023-01-17 11:10:00,173.29,173.4,173.13,173.28,50939.0,160.3924,160.4942,160.2443,160.3832,50939.0
2023-01-17 11:20:00,173.27,173.4,173.09,173.2,38258.0,160.3739,160.4942,160.2073,160.3091,38258.0
2023-01-17 11:30:00,173.19,173.25,173.07,173.17,39506.0,160.2999,160.3554,160.1888,160.2814,39506.0
2023-01-17 11:40:00,173.17,173.31,173.07,173.27,37168.0,160.2814,160.4109,160.1888,160.3739,37168.0
2023-01-17 11:50:00,173.28,173.35,173.15,173.32,30651.0,160.3832,160.448,160.2628,160.4202,30651.0
2023-01-17 12:00:00,173.34,173.38,173.15,173.16,34627.0,160.4387,160.4757,160.2628,160.2721,34627.0
2023-01-17 12:10:00,173.16,173.2,173.02,173.02,45818.0,160.2721,160.3091,160.1425,160.1425,45818.0
2023-01-17 12:20:00,173.03,173.1,172.98,173.0,35472.0,160.1518,160.2166,160.1055,160.124,35472.0
2023-01-17 12:30:00,172.98,173.14,172.97,173.06,28665.0,160.1055,160.2536,160.0962,160.1795,28665.0
2023-01-17 12:40:00,173.06,173.08,172.88,172.88,33742.0,160.1795,160.1981,160.0129,160.0129,33742.0
2023-01-17 12:50:00,172.86,172.98,172.82,172.88,20498.0,159.9944,160.1055,159.9574,160.0129,20498.0
2023-01-17 13:00:00,172.89,172.93,172.71,172.72,42666.0,160.0222,160.0592,159.8556,159.8648,42666.0
2023-01-17 13:10:00,172.71,172.82,172.63,172.75,53758.0,159.8556,159.9574,159.7815,159.8926,53758.0
2023-01-17 13:20:00,172.75,172.78,172.61,172.72,45171.0,159.8926,159.9204,159.763,159.8648,45171.0
2023-01-17 13:30:00,172.73,172.87,172.72,172.86,50687.0,159.8741,160.0037,159.8648,159.9944,50687.0
2023-01-17 13:40:00,172.85,172.86,172.74,172.86,29294.0,159.9852,159.9944,159.8834,159.9944,29294.0
2023-01-17 13:50:00,172.86,172.91,172.78,172.86,30698.0,159.9944,160.0407,159.9204,159.9944,30698.0
2023-01-17 14:00:00,172.87,172.94,172.85,172.92,32703.0,160.0037,160.0685,159.9852,160.05,32703.0
2023-01-17 14:10:00,172.91,172.99,172.67,172.72,48138.0,160.0407,160.1147,159.8186,159.8648,48138.0
2023-01-17 14:20:00,172.72,172.76,172.61,172.63,36191.0,159.8648,159.9019,159.763,159.7815,36191.0
2023-01-17 14:30:00,172.65,172.83,172.62,172.82,39044.0,159.8001,159.9667,159.7723,159.9574,39044.0
2023-01-17 14:40:00,172.83,172.94,172.76,172.79,35287.0,159.9667,160.0685,159.9019,159.9296,35287.0
2023-01-17 14:50:00,172.79,172.82,172.6,172.65,32187.0,159.9296,159.9574,159.7538,159.8001,32187.0
2023-01-17 15:00:00,172.64,172.65,172.52,172.59,35619.0,159.7908,159.8001,159.6797,159.7445,35619.0
2023-01-17 15:10:00,172.59,172.61,172.49,172.56,45873.0,159.7445,159.763,159.652,159.7168,45873.0
2023-01-17 15:20:00,172.56,172.58,172.44,172.51,53236.0,159.7168,159.7353,159.6057,159.6705,53236.0
2023-01-17 15:30:00,172.49,172.52,172.39,172.41,47812.0,159.652,159.6797,159.5594,159.5779,47812.0
2023-01-17 15:40:00,172.4,172.45,172.18,172.24,99620.0,159.5687,159.6149,159.365,159.4206,99620.0
2023-01-17 15:50:00,172.25,172.53,172.09,172.36,479824.0,159.4298,159.689,159.2817,159.5316,479824.0
2023-01-18 09:30:00,172.0,172.0,171.25,171.34,169001.0,159.1984,159.1984,158.5043,158.5876,169001.0
2023-01-18 09:40:00,171.37,171.6,170.87,171.12,94023.0,158.6153,158.8282,158.1525,158.3839,94023.0
2023-01-18 09:50:00,171.1,171.1,170.51,170.51,111272.0,158.3654,158.3654,157.8193,157.8193,111272.0
2023-01-18 10:00:00,170.58,170.68,170.13,170.36,123411.0,157.8841,157.9767,157.4676,157.6805,123411.0
2023-01-18 10:10:00,170.39,170.47,170.09,170.16,153254.0,157.7083,157.7823,157.4306,157.4954,153254.0
2023-01-18 10:20:00,170.18,170.36,170.02,170.09,114381.0,157.5139,157.6805,157.3658,157.4306,114381.0
2023-01-18 10:30:00,170.09,170.29,169.9,170.24,186007.0,157.4306,157.6157,157.2547,157.5694,186007.0
2023-01-18 10:40:00,170.24,170.47,170.15,170.44,171064.0,157.5694,157.7823,157.4861,157.7545,171064.0
2023-01-18 10:50:00,170.45,170.52,170.2,170.34,87310.0,157.7638,157.8286,157.5324,157.662,87310.0
2023-01-18 11:00:00,170.32,170.46,170.25,170.43,62429.0,157.6435,157.7731,157.5787,157.7453,62429.0
2023-01-18 11:10:00,170.44,170.46,170.23,170.28,61467.0,157.7545,157.7731,157.5602,157.6064,61467.0
2023-01-18 11:20:00,170.28,170.64,170.1,170.58,80405.0,157.6064,157.9397,157.4398,157.8841,80405.0
2023-01-18 11:30:00,170.58,170.98,170.56,170.66,114254.0,157.8841,158.2543,157.8656,157.9582,114254.0
2023-01-18 11:40:00,170.66,171.0,170.58,170.92,71361.0,157.9582,158.2729,157.8841,158.1988,71361.0
2023-01-18 11:50:00,170.9,170.93,170.63,170.87,58315.0,158.1803,158.2081,157.9304,158.1525,58315.0
2023-01-18 12:00:00,170.87,170.88,170.17,170.18,62949.0,158.1525,158.1618,157.5046,157.5139,62949.0
2023-01-18 12:10:00,170.17,170.33,170.09,170.11,82469.0,157.5046,157.6527,157.4306,157.4491,82469.0
2023-01-18 12:20:00,170.1,170.29,170.09,170.29,35021.0,157.4398,157.6157,157.4306,157.6157,35021.0
2023-01-18 12:30:00,170.29,170.61,170.28,170.41,50922.0,157.6157,157.9119,157.6064,157.7268,50922.0
2023-01-18 12:40:00,170.4,170.55,170.38,170.46,29519.0,157.7175,157.8564,157.699,157.7731,29519.0
2023-01-18 12:50:00,170.45,170.48,170.17,170.18,28330.0,157.7638,157.7916,157.5046,157.5139,28330.0
2023-01-18 13:00:00,170.18,170.2,170.07,170.1,41703.0,157.5139,157.5324,157.4121,157.4398,41703.0
2023-01-18 13:10:00,170.1,170.14,170.01,170.1,62369.0,157.4398,157.4769,157.3565,157.4398,62369.0
2023-01-18 13:20:00,170.09,170.14,169.92,169.93,99144.0,157.4306,157.4769,157.2732,157.2825,99144.0
2023-01-18 13:30:00,169.94,170.18,169.83,170.11,87650.0,157.2918,157.5139,157.1899,157.4491,87650.0
2023-01-18 13:40:00,170.13,170.17,170.06,170.1,50497.0,157.4676,157.5046,157.4028,157.4398,50497.0
2023-01-18 13:50:00,170.11,170.21,170.04,170.07,33082.0,157.4491,157.5417,157.3843,157.4121,33082.0
2023-01-18 14:00:00,170.07,170.14,170.0,170.04,80641.0,157.4121,157.4769,157.3473,157.3843,80641.0
2023-01-18 14:10:00,170.04,170.16,170.01,170.06,37703.0,157.3843,157.4954,157.3565,157.4028,37703.0
2023-01-18 14:20:00,170.06,170.18,170.03,170.08,57682.0,157.4028,157.5139,157.3751,157.4213,57682.0
2023-01-18 14:30:00,170.07,170.15,169.92,169.93,86664.0,157.4121,157.4861,157.2732,157.2825,86664.0
2023-01-18 14:40:00,169.92,170.05,169.84,170.04,57308.0,157.2732,157.3936,157.1992,157.3843,57308.0
2023-01-18 14:50:00,170.04,170.17,170.0,170.16,71645.0,157.3843,157.5046,157.3473,157.4954,71645.0
2023-01-18 15:00:00,170.15,170.23,170.06,170.11,78183.0,157.4861,157.5602,157.4028,157.4491,78183.0
2023-01-18 15:10:00,170.11,170.26,170.01,170.11,60676.0,157.4491,157.5879,157.3565,157.4491,60676.0
2023-01-18 15:20:00,170.11,170.18,170.04,170.08,56637.0,157.4491,157.5139,157.3843,157.4213,56637.0
2023-01-18 15:30:00,170.07,170.1,169.95,170.0,110359.0,157.4121,157.4398,157.301,157.3473,110359.0
2023-01-18 15:40:00,170.0,170.0,169.75,169.77,210442.0,157.3473,157.3473,157.1159,157.1344,210442.0
2023-01-18 15:50:00,169.76,169.98,169.71,169.75,420056.0,157.1252,157.3288,157.0789,157.1159,420056.0
2023-01-19 09:30:00,169.03,170.82,168.71,170.69,290135.0,156.4495,158.1063,156.1533,157.9859,290135.0
2023-01-19 09:40:00,170.68,171.28,170.38,171.13,164599.0,157.9767,158.532,157.699,158.3932,164599.0
2023-01-19 09:50:00,171.12,171.17,170.54,170.85,140284.0,158.3839,158.4302,157.8471,158.134,140284.0
2023-01-19 10:00:00,170.88,171.17,170.67,170.92,95115.0,158.1618,158.4302,157.9674,158.1988,95115.0
2023-01-19 10:10:00,170.92,170.96,170.18,170.52,99965.0,158.1988,158.2358,157.5139,157.8286,99965.0
2023-01-19 10:20:00,170.5,170.82,170.49,170.79,66927.0,157.8101,158.1063,157.8008,158.0785,66927.0
2023-01-19 10:30:00,170.81,170.83,170.4,170.48,72614.0,158.097,158.1155,157.7175,157.7916,72614.0
2023-01-19 10:40:00,170.49,170.7,170.39,170.64,45388.0,157.8008,157.9952,157.7083,157.9397,45388.0
2023-01-19 10:50:00,170.64,170.83,170.49,170.64,76128.0,157.9397,158.1155,157.8008,157.9397,76128.0
2023-01-19 11:00:00,170.66,170.72,170.32,170.6,59298.0,157.9582,158.0137,157.6435,157.9026,59298.0
2023-01-19 11:10:00,170.6,170.79,170.55,170.69,54397.0,157.9026,158.0785,157.8564,157.9859,54397.0
2023-01-19 11:20:00,170.68,170.82,170.57,170.74,74630.0,157.9767,158.1063,157.8749,158.0322,74630.0
2023-01-19 11:30:00,170.75,170.91,170.68,170.86,52805.0,158.0415,158.1896,157.9767,158.1433,52805.0
2023-01-19 11:40:00,170.85,170.85,170.58,170.72,65951.0,158.134,158.134,157.8841,158.0137,65951.0
2023-01-19 11:50:00,170.71,170.82,170.62,170.82,45021.0,158.0044,158.1063,157.9211,158.1063,45021.0
2023-01-19 12:00:00,170.8,170.98,170.8,170.96,45919.0,158.0877,158.2543,158.0877,158.2358,45919.0
2023-01-19 12:10:00,170.94,170.96,170.63,170.63,45170.0,158.2173,158.2358,157.9304,157.9304,45170.0
2023-01-19 12:20:00,170.64,170.74,170.56,170.56,23156.0,157.9397,158.0322,157.8656,157.8656,23156.0
2023-01-19 12:30:00,170.54,170.54,170.35,170.37,44300.0,157.8471,157.8471,157.6712,157.6898,44300.0
2023-01-19 12:40:00,170.36,170.37,170.2,170.32,67718.0,157.6805,157.6898,157.5324,157.6435,67718.0
2023-01-19 12:50:00,170.33,170.45,170.26,170.45,56051.0,157.6527,157.7638,157.5879,157.7638,56051.0
2023-01-19 13:00:00,170.44,170.58,170.38,170.51,61726.0,157.7545,157.8841,157.699,157.8193,61726.0
2023-01-19 13:10:00,170.5,170.61,170.34,170.6,54631.0,157.8101,157.9119,157.662,157.9026,54631.0
2023-01-19 13:20:00,170.6,170.62,170.41,170.46,66602.0,157.9026,157.9211,157.7268,157.7731,66602.0
2023-01-19 13:30:00,170.46,170.58,170.32,170.42,79680.0,157.7731,157.8841,157.6435,157.736,79680.0
2023-01-19 13:40:00,170.42,170.54,170.19,170.21,90343.0,157.736,157.8471,157.5231,157.5417,90343.0
2023-01-19 13:50:00,170.2,170.25,170.13,170.18,82603.0,157.5324,157.5787,157.4676,157.5139,82603.0
2023-01-19 14:00:00,170.18,170.22,169.97,170.05,118674.0,157.5139,157.5509,157.3195,157.3936,118674.0
2023-01-19 14:10:00,170.05,170.36,169.98,170.36,128310.0,157.3936,157.6805,157.3288,157.6805,128310.0
2023-01-19 14:20:00,170.37,170.47,170.3,170.4,39078.0,157.6898,157.7823,157.625,157.7175,39078.0
2023-01-19 14:30:00,170.39,170.55,170.38,170.45,47364.0,157.7083,157.8564,157.699,157.7638,47364.0
2023-01-19 14:40:00,170.45,170.52,170.34,170.42,65684.0,157.7638,157.8286,157.662,157.736,65684.0
2023-01-19 14:50:00,170.42,170.54,170.31,170.4,73893.0,157.736,157.8471,157.6342,157.7175,73893.0
2023-01-19 15:00:00,170.4,170.45,170.25,170.3,68126.0,157.7175,157.7638,157.5787,157.625,68126.0
2023-01-19 15:10:00,170.3,170.42,170.16,170.42,92613.0,157.625,157.736,157.4954,157.736,92613.0
2023-01-19 15:20:00,170.41,170.45,170.31,170.41,73561.0,157.7268,157.7638,157.6342,157.7268,73561.0
2023-01-19 15:30:00,170.41,170.46,170.28,170.38,84782.0,157.7268,157.7731,157.6064,157.699,84782.0
2023-01-19 15:40:00,170.38,170.4,170.02,170.05,181232.0,157.699,157.7175,157.3658,157.3936,181232.0
2023-01-19 15:50:00,170.04,170.07,169.46,169.53,554397.0,157.3843,157.4121,156.8475,156.9123,554397.0
2023-01-20 09:30:00,170.1,170.11,169.58,169.64,1136595.0,157.4398,157.4491,156.9585,157.0141,1136595.0
2023-01-20 09:40:00,169.63,169.81,169.3,169.33,123530.0,157.0048,157.1714,156.6994,156.7272,123530.0
2023-01-20 09:50:00,169.34,169.35,168.76,168.85,94146.0,156.7364,156.7457,156.1996,156.2829,94146.0
2023-01-20 10:00:00,168.85,168.85,168.26,168.52,142024.0,156.2829,156.2829,155.7368,155.9774,142024.0
2023-01-20 10:10:00,168.56,168.64,168.31,168.52,114196.0,156.0145,156.0885,155.7831,155.9774,114196.0
2023-01-20 10:20:00,168.51,169.04,168.46,168.91,108582.0,155.9682,156.4587,155.9219,156.3384,108582.0
2023-01-20 10:30:00,168.91,168.96,168.54,168.73,68970.0,156.3384,156.3847,155.996,156.1718,68970.0
2023-01-20 10:40:00,168.72,168.8,168.35,168.49,66662.0,156.1626,156.2366,155.8201,155.9497,66662.0
2023-01-20 10:50:00,168.48,168.86,168.47,168.71,48433.0,155.9404,156.2921,155.9312,156.1533,48433.0
2023-01-20 11:00:00,168.71,168.74,168.45,168.52,33764.0,156.1533,156.1811,155.9127,155.9774,33764.0
2023-01-20 11:10:00,168.53,168.81,168.49,168.56,40321.0,155.9867,156.2459,155.9497,156.0145,40321.0
2023-01-20 11:20:00,168.56,168.62,168.43,168.57,67831.0,156.0145,156.07,155.8941,156.0237,67831.0
2023-01-20 11:30:00,168.56,168.63,168.34,168.41,121479.0,156.0145,156.0793,155.8108,155.8756,121479.0
2023-01-20 11:40:00,168.4,168.43,168.21,168.34,125607.0,155.8664,155.8941,155.6905,155.8108,125607.0
2023-01-20 11:50:00,168.33,168.39,168.15,168.2,124130.0,155.8016,155.8571,155.635,155.6813,124130.0
2023-01-20 12:00:00,168.19,168.3,168.1,168.24,58643.0,155.672,155.7738,155.5887,155.7183,58643.0
2023-01-20 12:10:00,168.24,168.34,168.14,168.31,81786.0,155.7183,155.8108,155.6257,155.7831,81786.0
2023-01-20 12:20:00,168.29,168.29,167.89,168.0,99194.0,155.7646,155.7646,155.3943,155.4961,99194.0
2023-01-20 12:30:00,168.01,168.04,167.85,167.91,46713.0,155.5054,155.5332,155.3573,155.4128,46713.0
2023-01-20 12:40:00,167.92,167.97,167.75,167.8,57623.0,155.4221,155.4684,155.2648,155.311,57623.0
2023-01-20 12:50:00,167.81,167.87,167.67,167.72,52435.0,155.3203,155.3758,155.1907,155.237,52435.0
2023-01-20 13:00:00,167.72,167.91,167.67,167.72,84487.0,155.237,155.4128,155.1907,155.237,84487.0
2023-01-20 13:10:00,167.72,167.74,167.52,167.52,68589.0,155.237,155.2555,155.0519,155.0519,68589.0
2023-01-20 13:20:00,167.51,167.62,167.48,167.55,76952.0,155.0426,155.1444,155.0148,155.0796,76952.0
2023-01-20 13:30:00,167.55,167.75,167.54,167.64,73439.0,155.0796,155.2648,155.0704,155.1629,73439.0
2023-01-20 13:40:00,167.64,167.96,167.61,167.92,88158.0,155.1629,155.4591,155.1352,155.4221,88158.0
2023-01-20 13:50:00,167.93,168.01,167.69,167.75,94040.0,155.4314,155.5054,155.2092,155.2648,94040.0
2023-01-20 14:00:00,167.75,167.93,167.65,167.92,75892.0,155.2648,155.4314,155.1722,155.4221,75892.0
2023-01-20 14:10:00,167.92,168.08,167.89,167.9,94444.0,155.4221,155.5702,155.3943,155.4036,94444.0
2023-01-20 14:20:00,167.92,167.99,167.82,167.88,62738.0,155.4221,155.4869,155.3295,155.3851,62738.0
2023-01-20 14:30:00,167.87,168.01,167.81,167.81,96482.0,155.3758,155.5054,155.3203,155.3203,96482.0
2023-01-20 14:40:00,167.81,168.0,167.79,167.95,121597.0,155.3203,155.4961,155.3018,155.4499,121597.0
2023-01-20 14:50:00,167.95,167.96,167.75,167.95,74749.0,155.4499,155.4591,155.2648,155.4499,74749.0
2023-01-20 15:00:00,167.96,168.43,167.96,168.38,65387.0,155.4591,155.8941,155.4591,155.8479,65387.0
2023-01-20 15:10:00,168.36,168.9,168.34,168.77,67821.0,155.8294,156.3292,155.8108,156.2088,67821.0
2023-01-20 15:20:00,168.77,168.78,168.51,168.58,99160.0,156.2088,156.2181,155.9682,156.033,99160.0
2023-01-20 15:30:00,168.58,168.68,168.34,168.34,115647.0,156.033,156.1255,155.8108,155.8108,115647.0
2023-01-20 15:40:00,168.32,168.39,168.14,168.34,229236.0,155.7923,155.8571,155.6257,155.8108,229236.0
2023-01-20 15:50:00,168.33,168.75,168.18,168.67,737780.0,155.8016,156.1903,155.6627,156.1163,737780.0
2023-01-23 09:30:00,169.1,169.28,168.45,168.76,397321.0,156.5143,156.6809,155.9127,156.1996,397321.0
2023-01-23 09:40:00,168.75,169.22,168.56,168.58,193147.0,156.1903,156.6253,156.0145,156.033,193147.0
2023-01-23 09:50:00,168.59,168.81,167.94,168.1,101353.0,156.0422,156.2459,155.4406,155.5887,101353.0
2023-01-23 10:00:00,168.1,168.6,168.09,168.25,134614.0,155.5887,156.0515,155.5794,155.7275,134614.0
2023-01-23 10:10:00,168.24,168.77,168.21,168.62,114277.0,155.7183,156.2088,155.6905,156.07,114277.0
2023-01-23 10:20:00,168.61,169.07,168.5,169.05,177093.0,156.0607,156.4865,155.9589,156.468,177093.0
2023-01-23 10:30:00,169.09,169.23,168.96,169.11,108705.0,156.505,156.6346,156.3847,156.5235,108705.0
2023-01-23 10:40:00,169.1,169.29,169.04,169.22,85914.0,156.5143,156.6901,156.4587,156.6253,85914.0
2023-01-23 10:50:00,169.22,169.28,168.99,168.99,94520.0,156.6253,156.6809,156.4125,156.4125,94520.0
2023-01-23 11:00:00,169.0,169.52,168.94,169.51,119116.0,156.4217,156.903,156.3662,156.8938,119116.0
2023-01-23 11:10:00,169.52,169.63,169.17,169.35,102203.0,156.903,157.0048,156.5791,156.7457,102203.0
2023-01-23 11:20:00,169.36,169.49,169.13,169.13,122116.0,156.7549,156.8752,156.542,156.542,122116.0
2023-01-23 11:30:00,169.12,169.25,168.84,168.88,110681.0,156.5328,156.6531,156.2736,156.3106,110681.0
2023-01-23 11:40:00,168.87,168.96,168.63,168.67,53945.0,156.3014,156.3847,156.0793,156.1163,53945.0
2023-01-23 11:50:00,168.67,168.8,168.61,168.73,67621.0,156.1163,156.2366,156.0607,156.1718,67621.0
2023-01-23 12:00:00,168.72,168.72,168.16,168.18,83519.0,156.1626,156.1626,155.6442,155.6627,83519.0
2023-01-23 12:10:00,168.17,168.33,168.13,168.32,71752.0,155.6535,155.8016,155.6165,155.7923,71752.0
2023-01-23 12:20:00,168.32,168.49,168.27,168.44,71317.0,155.7923,155.9497,155.746,155.9034,71317.0
2023-01-23 12:30:00,168.43,168.58,168.31,168.45,83243.0,155.8941,156.033,155.7831,155.9127,83243.0
2023-01-23 12:40:00,168.45,168.55,168.3,168.51,128653.0,155.9127,156.0052,155.7738,155.9682,128653.0
2023-01-23 12:50:00,168.51,168.7,168.47,168.64,111298.0,155.9682,156.144,155.9312,156.0885,111298.0
2023-01-23 13:00:00,168.64,168.74,168.47,168.47,75455.0,156.0885,156.1811,155.9312,155.9312,75455.0
2023-01-23 13:10:00,168.46,168.64,168.45,168.56,106854.0,155.9219,156.0885,155.9127,156.0145,106854.0
2023-01-23 13:20:00,168.56,168.65,168.48,168.55,111325.0,156.0145,156.0978,155.9404,156.0052,111325.0
2023-01-23 13:30:00,168.54,168.77,168.5,168.76,161077.0,155.996,156.2088,155.9589,156.1996,161077.0
2023-01-23 13:40:00,168.77,169.15,168.76,169.14,115983.0,156.2088,156.5606,156.1996,156.5513,115983.0
2023-01-23 13:50:00,169.15,169.19,168.95,169.08,107757.0,156.5606,156.5976,156.3754,156.4958,107757.0
2023-01-23 14:00:00,169.09,169.1,168.73,168.84,108859.0,156.505,156.5143,156.1718,156.2736,108859.0
2023-01-23 14:10:00,168.83,168.85,168.62,168.62,87642.0,156.2644,156.2829,156.07,156.07,87642.0
2023-01-23 14:20:00,168.62,168.63,168.45,168.55,119319.0,156.07,156.0793,155.9127,156.0052,119319.0
2023-01-23 14:30:00,168.55,168.67,168.4,168.53,117492.0,156.0052,156.1163,155.8664,155.9867,117492.0
2023-01-23 14:40:00,168.54,168.54,168.13,168.18,78666.0,155.996,155.996,155.6165,155.6627,78666.0
2023-01-23 14:50:00,168.17,168.28,168.07,168.27,94868.0,155.6535,155.7553,155.5609,155.746,94868.0
2023-01-23 15:00:00,168.26,168.33,168.07,168.19,70434.0,155.7368,155.8016,155.5609,155.672,70434.0
2023-01-23 15:10:00,168.18,168.35,168.06,168.21,111350.0,155.6627,155.8201,155.5517,155.6905,111350.0
2023-01-23 15:20:00,168.22,168.34,168.15,168.23,101558.0,155.6998,155.8108,155.635,155.709,101558.0
2023-01-23 15:30:00,168.23,168.31,167.97,168.2,154739.0,155.709,155.7831,155.4684,155.6813,154739.0
2023-01-23 15:40:00,168.21,168.49,168.1,168.29,263939.0,155.6905,155.9497,155.5887,155.7646,263939.0
2023-01-23 15:50:00,168.3,168.56,168.2,168.28,554453.0,155.7738,156.0145,155.6813,155.7553,554453.0
2023-01-24 09:30:00,175.0,175.0,166.87,168.78,652604.0,161.9752,161.9752,154.4502,156.2181,652604.0
2023-01-24 09:40:00,168.73,169.02,167.7,168.36,351431.0,156.1718,156.4402,155.2185,155.8294,351431.0
2023-01-24 09:50:00,168.39,169.16,167.52,167.65,320097.0,155.8571,156.5698,155.0519,155.1722,320097.0
2023-01-24 10:00:00,167.64,168.18,167.57,167.77,158475.0,155.1629,155.6627,155.0981,155.2833,158475.0
2023-01-24 10:10:00,167.68,167.79,167.1,167.15,181427.0,155.2,155.3018,154.6631,154.7094,181427.0
2023-01-24 10:20:00,167.12,167.65,167.11,167.24,126910.0,154.6816,155.1722,154.6724,154.7927,126910.0
2023-01-24 10:30:00,167.19,167.27,166.52,166.56,186718.0,154.7464,154.8205,154.1263,154.1633,186718.0
2023-01-24 10:40:00,166.57,167.06,166.53,166.87,156144.0,154.1726,154.6261,154.1356,154.4502,156144.0
2023-01-24 10:50:00,166.85,167.5,166.85,167.28,141302.0,154.4317,155.0334,154.4317,154.8297,141302.0
2023-01-24 11:00:00,167.3,167.41,166.58,166.64,165907.0,154.8482,154.9501,154.1818,154.2374,165907.0
2023-01-24 11:10:00,166.65,166.93,166.4,166.55,165947.0,154.2466,154.5058,154.0152,154.1541,165947.0
2023-01-24 11:20:00,166.55,166.74,166.31,166.56,168764.0,154.1541,154.3299,153.9319,154.1633,168764.0
2023-01-24 11:30:00,166.55,166.92,166.43,166.43,200457.0,154.1541,154.4965,154.043,154.043,200457.0
2023-01-24 11:40:00,166.42,166.5,166.01,166.22,203315.0,154.0337,154.1078,153.6543,153.8486,203315.0
2023-01-24 11:50:00,166.2,166.38,166.02,166.18,119375.0,153.8301,153.9967,153.6635,153.8116,119375.0
2023-01-24 12:00:00,166.18,166.4,166.1,166.2,175182.0,153.8116,154.0152,153.7376,153.8301,175182.0
2023-01-24 12:10:00,166.2,166.42,166.05,166.4,167473.0,153.8301,154.0337,153.6913,154.0152,167473.0
2023-01-24 12:20:00,166.42,166.43,166.07,166.1,126761.0,154.0337,154.043,153.7098,153.7376,126761.0
2023-01-24 12:30:00,166.07,166.49,166.01,166.48,130071.0,153.7098,154.0985,153.6543,154.0893,130071.0
2023-01-24 12:40:00,166.47,166.84,166.47,166.84,104211.0,154.08,154.4225,154.08,154.4225,104211.0
2023-01-24 12:50:00,166.84,167.2,166.83,167.12,126482.0,154.4225,154.7557,154.4132,154.6816,126482.0
2023-01-24 13:00:00,167.13,167.36,167.13,167.27,124899.0,154.6909,154.9038,154.6909,154.8205,124899.0
2023-01-24 13:10:00,167.28,167.53,167.27,167.33,157267.0,154.8297,155.0611,154.8205,154.876,157267.0
2023-01-24 13:20:00,167.32,167.36,167.08,167.22,102265.0,154.8668,154.9038,154.6446,154.7742,102265.0
2023-01-24 13:30:00,167.23,167.28,167.02,167.19,89927.0,154.7835,154.8297,154.5891,154.7464,89927.0
2023-01-24 13:40:00,167.19,167.73,167.17,167.67,131144.0,154.7464,155.2462,154.7279,155.1907,131144.0
2023-01-24 13:50:00,167.68,167.96,167.63,167.81,102916.0,155.2,155.4591,155.1537,155.3203,102916.0
2023-01-24 14:00:00,167.82,167.87,167.65,167.74,82451.0,155.3295,155.3758,155.1722,155.2555,82451.0
2023-01-24 14:10:00,167.74,167.97,167.74,167.92,79752.0,155.2555,155.4684,155.2555,155.4221,79752.0
2023-01-24 14:20:00,167.94,168.12,167.94,168.0,89293.0,155.4406,155.6072,155.4406,155.4961,89293.0
2023-01-24 14:30:00,168.0,168.28,167.95,168.27,87254.0,155.4961,155.7553,155.4499,155.746,87254.0
2023-01-24 14:40:00,168.28,168.5,168.27,168.39,94131.0,155.7553,155.9589,155.746,155.8571,94131.0
2023-01-24 14:50:00,168.38,168.6,168.35,168.35,72312.0,155.8479,156.0515,155.8201,155.8201,72312.0
2023-01-24 15:00:00,168.33,168.46,168.25,168.39,64143.0,155.8016,155.9219,155.7275,155.8571,64143.0
2023-01-24 15:10:00,168.4,168.58,168.4,168.49,75232.0,155.8664,156.033,155.8664,155.9497,75232.0
2023-01-24 15:20:00,168.51,168.73,168.45,168.67,102230.0,155.9682,156.1718,155.9127,156.1163,102230.0
2023-01-24 15:30:00,168.66,168.71,168.31,168.31,104519.0,156.107,156.1533,155.7831,155.7831,104519.0
2023-01-24 15:40:00,168.31,168.31,167.99,168.17,138878.0,155.7831,155.7831,155.4869,155.6535,138878.0
2023-01-24 15:50:00,168.16,168.47,168.12,168.31,366916.0,155.6442,155.9312,155.6072,155.7831,366916.0
2023-01-25 09:30:00,167.17,168.71,167.17,167.95,452065.0,154.7279,156.1533,154.7279,155.4499,452065.0
2023-01-25 09:40:00,167.98,168.34,167.77,168.09,261405.0,155.4776,155.8108,155.2833,155.5794,261405.0
2023-01-25 09:50:00,168.09,168.28,167.71,167.71,137979.0,155.5794,155.7553,155.2277,155.2277,137979.0
2023-01-25 10:00:00,167.74,168.38,167.71,168.34,172442.0,155.2555,155.8479,155.2277,155.8108,172442.0
2023-01-25 10:10:00,168.36,168.74,168.23,168.36,120904.0,155.8294,156.1811,155.709,155.8294,120904.0
2023-01-25 10:20:00,168.37,168.41,167.69,167.78,80865.0,155.8386,155.8756,155.2092,155.2925,80865.0
2023-01-25 10:30:00,167.77,167.82,167.2,167.2,70164.0,155.2833,155.3295,154.7557,154.7557,70164.0
2023-01-25 10:40:00,167.18,167.41,167.1,167.29,98245.0,154.7372,154.9501,154.6631,154.839,98245.0
2023-01-25 10:50:00,167.31,167.64,167.08,167.61,88632.0,154.8575,155.1629,154.6446,155.1352,88632.0
2023-01-25 11:00:00,167.6,168.02,167.6,167.68,85955.0,155.1259,155.5147,155.1259,155.2,85955.0
2023-01-25 11:10:00,167.71,168.23,167.7,168.23,78714.0,155.2277,155.709,155.2185,155.709,78714.0
2023-01-25 11:20:00,168.23,168.59,168.23,168.35,146483.0,155.709,156.0422,155.709,155.8201,146483.0
2023-01-25 11:30:00,168.36,168.56,168.02,168.26,75959.0,155.8294,156.0145,155.5147,155.7368,75959.0
2023-01-25 11:40:00,168.26,168.36,168.03,168.15,64419.0,155.7368,155.8294,155.5239,155.635,64419.0
2023-01-25 11:50:00,168.17,168.66,168.17,168.46,72990.0,155.6535,156.107,155.6535,155.9219,72990.0
2023-01-25 12:00:00,168.46,168.57,168.35,168.53,73596.0,155.9219,156.0237,155.8201,155.9867,73596.0
2023-01-25 12:10:00,168.54,168.77,168.54,168.69,84313.0,155.996,156.2088,155.996,156.1348,84313.0
2023-01-25 12:20:00,168.7,168.8,168.6,168.69,78844.0,156.144,156.2366,156.0515,156.1348,78844.0
2023-01-25 12:30:00,168.68,168.81,168.67,168.79,48538.0,156.1255,156.2459,156.1163,156.2273,48538.0
2023-01-25 12:40:00,168.79,168.89,168.75,168.8,73854.0,156.2273,156.3199,156.1903,156.2366,73854.0
2023-01-25 12:50:00,168.81,168.93,168.81,168.83,56633.0,156.2459,156.3569,156.2459,156.2644,56633.0
2023-01-25 13:00:00,168.82,169.09,168.76,169.07,82217.0,156.2551,156.505,156.1996,156.4865,82217.0
2023-01-25 13:10:00,169.07,169.15,168.94,169.06,69925.0,156.4865,156.5606,156.3662,156.4773,69925.0
2023-01-25 13:20:00,169.06,169.14,168.95,168.98,51385.0,156.4773,156.5513,156.3754,156.4032,51385.0
2023-01-25 13:30:00,168.99,169.05,168.92,168.96,44474.0,156.4125,156.468,156.3477,156.3847,44474.0
2023-01-25 13:40:00,168.97,169.03,168.88,168.99,54058.0,156.3939,156.4495,156.3106,156.4125,54058.0
2023-01-25 13:50:00,168.97,168.98,168.64,168.73,78751.0,156.3939,156.4032,156.0885,156.1718,78751.0
2023-01-25 14:00:00,168.75,168.81,168.53,168.8,111694.0,156.1903,156.2459,155.9867,156.2366,111694.0
2023-01-25 14:10:00,168.81,168.9,168.62,168.86,69180.0,156.2459,156.3292,156.07,156.2921,69180.0
2023-01-25 14:20:00,168.88,168.89,168.64,168.72,62652.0,156.3106,156.3199,156.0885,156.1626,62652.0
2023-01-25 14:30:00,168.71,168.71,168.43,168.44,51951.0,156.1533,156.1533,155.8941,155.9034,51951.0
2023-01-25 14:40:00,168.45,168.91,168.43,168.86,139614.0,155.9127,156.3384,155.8941,156.2921,139614.0
2023-01-25 14:50:00,168.86,168.96,168.81,168.91,56209.0,156.2921,156.3847,156.2459,156.3384,56209.0
2023-01-25 15:00:00,168.92,169.11,168.89,169.08,79064.0,156.3477,156.5235,156.3199,156.4958,79064.0
2023-01-25 15:10:00,169.08,169.14,168.86,169.09,133502.0,156.4958,156.5513,156.2921,156.505,133502.0
2023-01-25 15:20:00,169.09,169.19,169.0,169.06,110771.0,156.505,156.5976,156.4217,156.4773,110771.0
2023-01-25 15:30:00,169.07,169.22,169.0,169.13,121275.0,156.4865,156.6253,156.4217,156.542,121275.0
2023-01-25 15:40:00,169.12,169.17,169.04,169.13,173051.0,156.5328,156.5791,156.4587,156.542,173051.0
2023-01-25 15:50:00,169.12,169.51,168.99,169.51,535030.0,156.5328,156.8938,156.4125,156.8938,535030.0
2023-01-26 09:30:00,169.55,169.91,169.14,169.49,224703.0,156.9308,157.264,156.5513,156.8752,224703.0
2023-01-26 09:40:00,169.5,169.91,169.32,169.58,143689.0,156.8845,157.264,156.7179,156.9585,143689.0
2023-01-26 09:50:00,169.6,169.63,169.06,169.59,121473.0,156.9771,157.0048,156.4773,156.9678,121473.0
2023-01-26 10:00:00,169.62,169.72,169.43,169.68,115298.0,156.9956,157.0881,156.8197,157.0511,115298.0
2023-01-26 10:10:00,169.64,169.8,169.49,169.51,56336.0,157.0141,157.1622,156.8752,156.8938,56336.0
2023-01-26 10:20:00,169.52,169.7,169.47,169.56,69496.0,156.903,157.0696,156.8567,156.94,69496.0
2023-01-26 10:30:00,169.56,169.61,168.91,168.97,123236.0,156.94,156.9863,156.3384,156.3939,123236.0
2023-01-26 10:40:00,168.93,169.14,168.82,169.09,81154.0,156.3569,156.5513,156.2551,156.505,81154.0
2023-01-26 10:50:00,169.07,169.11,168.75,168.81,82875.0,156.4865,156.5235,156.1903,156.2459,82875.0
2023-01-26 11:00:00,168.84,169.16,168.84,169.0,63669.0,156.2736,156.5698,156.2736,156.4217,63669.0
2023-01-26 11:10:00,169.0,169.09,168.73,169.06,133907.0,156.4217,156.505,156.1718,156.4773,133907.0
2023-01-26 11:20:00,169.08,169.09,168.74,168.94,90824.0,156.4958,156.505,156.1811,156.3662,90824.0
2023-01-26 11:30:00,168.94,169.32,168.9,168.9,95231.0,156.3662,156.7179,156.3292,156.3292,95231.0
2023-01-26 11:40:00,168.91,169.29,168.88,169.15,96252.0,156.3384,156.6901,156.3106,156.5606,96252.0
2023-01-26 11:50:00,169.16,169.19,168.93,169.09,90583.0,156.5698,156.5976,156.3569,156.505,90583.0
2023-01-26 12:00:00,169.11,169.26,169.05,169.09,78970.0,156.5235,156.6624,156.468,156.505,78970.0
2023-01-26 12:10:00,169.07,169.2,168.82,168.82,174171.0,156.4865,156.6068,156.2551,156.2551,174171.0
2023-01-26 12:20:00,168.83,168.9,168.68,168.86,86827.0,156.2644,156.3292,156.1255,156.2921,86827.0
2023-01-26 12:30:00,168.85,169.16,168.85,169.15,52942.0,156.2829,156.5698,156.2829,156.5606,52942.0
2023-01-26 12:40:00,169.17,169.26,168.92,168.93,52809.0,156.5791,156.6624,156.3477,156.3569,52809.0
2023-01-26 12:50:00,168.95,169.0,168.76,168.8,38317.0,156.3754,156.4217,156.1996,156.2366,38317.0
2023-01-26 13:00:00,168.8,168.97,168.65,168.81,36428.0,156.2366,156.3939,156.0978,156.2459,36428.0
2023-01-26 13:10:00,168.83,168.92,168.77,168.8,29673.0,156.2644,156.3477,156.2088,156.2366,29673.0
2023-01-26 13:20:00,168.82,169.0,168.79,168.99,38794.0,156.2551,156.4217,156.2273,156.4125,38794.0
2023-01-26 13:30:00,169.0,169.14,168.98,169.12,101988.0,156.4217,156.5513,156.4032,156.5328,101988.0
2023-01-26 13:40:00,169.1,169.18,168.99,169.0,55178.0,156.5143,156.5883,156.4125,156.4217,55178.0
2023-01-26 13:50:00,169.02,169.04,168.88,168.94,76743.0,156.4402,156.4587,156.3106,156.3662,76743.0
2023-01-26 14:00:00,168.94,168.94,168.69,168.74,69984.0,156.3662,156.3662,156.1348,156.1811,69984.0
2023-01-26 14:10:00,168.75,168.86,168.68,168.72,117728.0,156.1903,156.2921,156.1255,156.1626,117728.0
2023-01-26 14:20:00,168.73,168.85,168.68,168.72,80138.0,156.1718,156.2829,156.1255,156.1626,80138.0
2023-01-26 14:30:00,168.74,168.87,168.7,168.81,102298.0,156.1811,156.3014,156.144,156.2459,102298.0
2023-01-26 14:40:00,168.82,169.01,168.81,168.9,96903.0,156.2551,156.431,156.2459,156.3292,96903.0
2023-01-26 14:50:00,168.89,169.02,168.79,168.98,87111.0,156.3199,156.4402,156.2273,156.4032,87111.0
2023-01-26 15:00:00,168.96,168.97,168.71,168.77,71597.0,156.3847,156.3939,156.1533,156.2088,71597.0
2023-01-26 15:10:00,168.77,168.98,168.75,168.96,118947.0,156.2088,156.4032,156.1903,156.3847,118947.0
2023-01-26 15:20:00,168.96,169.12,168.88,168.99,104622.0,156.3847,156.5328,156.3106,156.4125,104622.0
2023-01-26 15:30:00,168.95,169.08,168.87,169.05,111609.0,156.3754,156.4958,156.3014,156.468,111609.0
2023-01-26 15:40:00,169.06,169.12,169.02,169.02,133783.0,156.4773,156.5328,156.4402,156.4402,133783.0
2023-01-26 15:50:00,169.01,169.03,168.71,168.83,451007.0,156.431,156.4495,156.1533,156.2644,451007.0
2023-01-27 09:30:00,168.54,168.67,167.81,167.97,286913.0,155.996,156.1163,155.3203,155.4684,286913.0
2023-01-27 09:40:00,167.97,168.3,167.77,167.98,416713.0,155.4684,155.7738,155.2833,155.4776,416713.0
2023-01-27 09:50:00,168.0,168.3,167.98,168.2,172932.0,155.4961,155.7738,155.4776,155.6813,172932.0
2023-01-27 10:00:00,168.22,168.48,168.13,168.34,113015.0,155.6998,155.9404,155.6165,155.8108,113015.0
2023-01-27 10:10:00,168.32,168.55,168.22,168.31,75198.0,155.7923,156.0052,155.6998,155.7831,75198.0
2023-01-27 10:20:00,168.32,168.55,168.26,168.4,100527.0,155.7923,156.0052,155.7368,155.8664,100527.0
2023-01-27 10:30:00,168.4,168.46,168.23,168.35,90952.0,155.8664,155.9219,155.709,155.8201,90952.0
2023-01-27 10:40:00,168.34,168.35,168.07,168.17,78275.0,155.8108,155.8201,155.5609,155.6535,78275.0
2023-01-27 10:50:00,168.19,168.2,167.9,168.13,118363.0,155.672,155.6813,155.4036,155.6165,118363.0
2023-01-27 11:00:00,168.14,168.15,167.91,168.11,67992.0,155.6257,155.635,155.4128,155.598,67992.0
2023-01-27 11:10:00,168.11,168.22,167.99,168.19,112298.0,155.598,155.6998,155.4869,155.672,112298.0
2023-01-27 11:20:00,168.17,168.5,168.14,168.43,80108.0,155.6535,155.9589,155.6257,155.8941,80108.0
2023-01-27 11:30:00,168.42,168.8,168.4,168.62,51141.0,155.8849,156.2366,155.8664,156.07,51141.0
2023-01-27 11:40:00,168.63,168.8,168.62,168.75,49837.0,156.0793,156.2366,156.07,156.1903,49837.0
2023-01-27 11:50:00,168.73,168.78,168.6,168.71,40680.0,156.1718,156.2181,156.0515,156.1533,40680.0
2023-01-27 12:00:00,168.71,168.87,168.68,168.69,69124.0,156.1533,156.3014,156.1255,156.1348,69124.0
2023-01-27 12:10:00,168.7,168.82,168.65,168.73,48598.0,156.144,156.2551,156.0978,156.1718,48598.0
2023-01-27 12:20:00,168.75,168.76,168.6,168.61,44387.0,156.1903,156.1996,156.0515,156.0607,44387.0
2023-01-27 12:30:00,168.61,168.83,168.59,168.69,60726.0,156.0607,156.2644,156.0422,156.1348,60726.0
2023-01-27 12:40:00,168.69,168.73,168.6,168.62,36525.0,156.1348,156.1718,156.0515,156.07,36525.0
2023-01-27 12:50:00,168.61,168.61,168.22,168.23,41134.0,156.0607,156.0607,155.6998,155.709,41134.0
2023-01-27 13:00:00,168.23,168.3,168.13,168.13,53559.0,155.709,155.7738,155.6165,155.6165,53559.0
2023-01-27 13:10:00,168.13,168.37,168.13,168.35,69530.0,155.6165,155.8386,155.6165,155.8201,69530.0
2023-01-27 13:20:00,168.34,168.35,168.23,168.26,33379.0,155.8108,155.8201,155.709,155.7368,33379.0
2023-01-27 13:30:00,168.24,168.42,168.22,168.28,55708.0,155.7183,155.8849,155.6998,155.7553,55708.0
2023-01-27 13:40:00,168.28,168.29,168.11,168.19,37420.0,155.7553,155.7646,155.598,155.672,37420.0
2023-01-27 13:50:00,168.18,168.24,168.13,168.23,38827.0,155.6627,155.7183,155.6165,155.709,38827.0
2023-01-27 14:00:00,168.22,168.39,168.19,168.26,33336.0,155.6998,155.8571,155.672,155.7368,33336.0
2023-01-27 14:10:00,168.26,168.32,168.21,168.28,50508.0,155.7368,155.7923,155.6905,155.7553,50508.0
2023-01-27 14:20:00,168.28,168.37,168.21,168.37,32428.0,155.7553,155.8386,155.6905,155.8386,32428.0
2023-01-27 14:30:00,168.38,168.5,168.37,168.42,52498.0,155.8479,155.9589,155.8386,155.8849,52498.0
2023-01-27 14:40:00,168.43,168.56,168.38,168.53,34190.0,155.8941,156.0145,155.8479,155.9867,34190.0
2023-01-27 14:50:00,168.53,168.73,168.53,168.69,64649.0,155.9867,156.1718,155.9867,156.1348,64649.0
2023-01-27 15:00:00,168.7,168.85,168.7,168.8,73595.0,156.144,156.2829,156.144,156.2366,73595.0
2023-01-27 15:10:00,168.78,168.82,168.47,168.54,48239.0,156.2181,156.2551,155.9312,155.996,48239.0
2023-01-27 15:20:00,168.54,168.56,168.36,168.47,72678.0,155.996,156.0145,155.8294,155.9312,72678.0
2023-01-27 15:30:00,168.48,168.54,168.39,168.48,67040.0,155.9404,155.996,155.8571,155.9404,67040.0
2023-01-27 15:40:00,168.49,168.5,168.17,168.25,94209.0,155.9497,155.9589,155.6535,155.7275,94209.0
2023-01-27 15:50:00,168.26,168.26,167.94,168.16,451426.0,155.7368,155.7368,155.4406,155.6442,451426.0
2023-01-30 09:30:00,167.93,168.46,167.75,168.41,251595.0,155.4314,155.9219,155.2648,155.8756,251595.0
2023-01-30 09:40:00,168.4,168.52,167.97,168.06,93769.0,155.8664,155.9774,155.4684,155.5517,93769.0
2023-01-30 09:50:00,168.06,168.41,167.99,168.36,102155.0,155.5517,155.8756,155.4869,155.8294,102155.0
2023-01-30 10:00:00,168.36,168.54,168.33,168.45,107175.0,155.8294,155.996,155.8016,155.9127,107175.0
2023-01-30 10:10:00,168.45,168.47,168.15,168.18,73724.0,155.9127,155.9312,155.635,155.6627,73724.0
2023-01-30 10:20:00,168.18,168.35,168.01,168.35,182945.0,155.6627,155.8201,155.5054,155.8201,182945.0
2023-01-30 10:30:00,168.33,168.4,168.09,168.13,85155.0,155.8016,155.8664,155.5794,155.6165,85155.0
2023-01-30 10:40:00,168.12,168.12,167.77,167.96,144141.0,155.6072,155.6072,155.2833,155.4591,144141.0
2023-01-30 10:50:00,167.95,168.08,167.91,168.07,94588.0,155.4499,155.5702,155.4128,155.5609,94588.0
2023-01-30 11:00:00,168.06,168.31,166.36,166.47,531266.0,155.5517,155.7831,153.9782,154.08,531266.0
2023-01-30 11:10:00,166.54,167.18,165.01,165.1,1548530.0,154.1448,154.7372,152.7287,152.812,1548530.0
2023-01-30 11:20:00,165.11,165.19,162.21,164.29,2162872.0,152.8212,152.8953,150.1371,152.0623,2162872.0
2023-01-30 11:30:00,164.32,164.49,162.66,163.62,988424.0,152.09,152.2474,150.5536,151.4421,988424.0
2023-01-30 11:40:00,163.65,164.19,163.34,164.18,542347.0,151.4699,151.9697,151.183,151.9605,542347.0
2023-01-30 11:50:00,164.18,164.48,163.52,163.86,433762.0,151.9605,152.2381,151.3496,151.6643,433762.0
2023-01-30 12:00:00,163.86,163.92,162.93,163.16,520865.0,151.6643,151.7198,150.8035,151.0164,520865.0
2023-01-30 12:10:00,163.16,163.66,162.73,163.02,439161.0,151.0164,151.4792,150.6184,150.8868,439161.0
2023-01-30 12:20:00,163.03,163.21,162.78,163.04,523950.0,150.896,151.0627,150.6647,150.9053,523950.0
2023-01-30 12:30:00,163.04,163.32,162.89,163.01,462817.0,150.9053,151.1645,150.7665,150.8775,462817.0
2023-01-30 12:40:00,163.02,163.56,162.8,163.44,506325.0,150.8868,151.3866,150.6832,151.2755,506325.0
2023-01-30 12:50:00,163.4,163.45,163.09,163.13,351677.0,151.2385,151.2848,150.9516,150.9886,351677.0
2023-01-30 13:00:00,163.13,163.22,162.69,162.88,275085.0,150.9886,151.0719,150.5814,150.7572,275085.0
2023-01-30 13:10:00,162.88,163.03,162.69,162.72,326775.0,150.7572,150.896,150.5814,150.6091,326775.0
2023-01-30 13:20:00,162.7,162.88,162.42,162.52,263830.0,150.5906,150.7572,150.3315,150.424,263830.0
2023-01-30 13:30:00,162.52,162.84,162.47,162.81,238186.0,150.424,150.7202,150.3777,150.6924,238186.0
2023-01-30 13:40:00,162.81,162.87,162.12,162.2,367611.0,150.6924,150.748,150.0538,150.1278,367611.0
2023-01-30 13:50:00,162.2,162.84,162.14,162.6,293583.0,150.1278,150.7202,150.0723,150.4981,293583.0
2023-01-30 14:00:00,162.59,162.84,162.23,162.67,357340.0,150.4888,150.7202,150.1556,150.5628,357340.0
2023-01-30 14:10:00,162.66,162.72,162.38,162.49,222521.0,150.5536,150.6091,150.2944,150.3962,222521.0
2023-01-30 14:20:00,162.5,162.53,162.07,162.09,228758.0,150.4055,150.4333,150.0075,150.026,228758.0
2023-01-30 14:30:00,162.09,162.18,161.91,161.97,389679.0,150.026,150.1093,149.8594,149.9149,389679.0
2023-01-30 14:40:00,161.99,162.02,161.52,161.59,373617.0,149.9335,149.9612,149.4984,149.5632,373617.0
2023-01-30 14:50:00,161.59,161.72,161.4,161.51,332499.0,149.5632,149.6836,149.3874,149.4892,332499.0
2023-01-30 15:00:00,161.49,161.54,161.08,161.45,436892.0,149.4707,149.5169,149.0912,149.4336,436892.0
2023-01-30 15:10:00,161.44,161.64,161.22,161.4,416308.0,149.4244,149.6095,149.2208,149.3874,416308.0
2023-01-30 15:20:00,161.4,162.29,161.39,162.26,438799.0,149.3874,150.2111,149.3781,150.1834,438799.0
2023-01-30 15:30:00,162.28,162.77,162.13,162.77,441880.0,150.2019,150.6554,150.063,150.6554,441880.0
2023-01-30 15:40:00,162.78,162.78,162.09,162.29,463935.0,150.6647,150.6647,150.026,150.2111,463935.0
2023-01-30 15:50:00,162.28,162.51,161.95,162.0,961819.0,150.2019,150.4148,149.8964,149.9427,961819.0
2023-01-31 09:30:00,161.7,162.22,161.05,161.81,694054.0,149.665,150.1463,149.0634,149.7669,694054.0
2023-01-31 09:40:00,161.81,162.2,161.6,161.65,254275.0,149.7669,150.1278,149.5725,149.6188,254275.0
2023-01-31 09:50:00,161.64,162.0,161.55,161.67,172096.0,149.6095,149.9427,149.5262,149.6373,172096.0
2023-01-31 10:00:00,161.67,161.95,161.45,161.66,240126.0,149.6373,149.8964,149.4336,149.628,240126.0
2023-01-31 10:10:00,161.66,161.91,161.49,161.78,146044.0,149.628,149.8594,149.4707,149.7391,146044.0
2023-01-31 10:20:00,161.77,161.81,161.32,161.68,192908.0,149.7298,149.7669,149.3133,149.6465,192908.0
2023-01-31 10:30:00,161.68,161.72,161.18,161.23,186427.0,149.6465,149.6836,149.1837,149.23,186427.0
2023-01-31 10:40:00,161.22,161.58,161.17,161.53,200548.0,149.2208,149.554,149.1745,149.5077,200548.0
2023-01-31 10:50:00,161.52,161.65,161.35,161.41,201380.0,149.4984,149.6188,149.3411,149.3966,201380.0
2023-01-31 11:00:00,161.43,161.6,161.39,161.49,129075.0,149.4151,149.5725,149.3781,149.4707,129075.0
2023-01-31 11:10:00,161.48,161.67,161.45,161.5,118427.0,149.4614,149.6373,149.4336,149.4799,118427.0
2023-01-31 11:20:00,161.51,161.75,161.48,161.65,150534.0,149.4892,149.7113,149.4614,149.6188,150534.0
2023-01-31 11:30:00,161.64,162.19,161.62,162.19,146524.0,149.6095,150.1186,149.591,150.1186,146524.0
2023-01-31 11:40:00,162.18,162.3,162.0,162.23,112295.0,150.1093,150.2204,149.9427,150.1556,112295.0
2023-01-31 11:50:00,162.23,162.24,161.91,161.98,86499.0,150.1556,150.1648,149.8594,149.9242,86499.0
2023-01-31 12:00:00,161.99,162.41,161.89,162.22,195121.0,149.9335,150.3222,149.8409,150.1463,195121.0
2023-01-31 12:10:00,162.21,162.27,162.06,162.09,134436.0,150.1371,150.1926,149.9982,150.026,134436.0
2023-01-31 12:20:00,162.11,162.29,162.1,162.17,87380.0,150.0445,150.2111,150.0353,150.1001,87380.0
2023-01-31 12:30:00,162.16,162.19,162.01,162.12,86097.0,150.0908,150.1186,149.952,150.0538,86097.0
2023-01-31 12:40:00,162.12,162.18,161.98,161.98,62757.0,150.0538,150.1093,149.9242,149.9242,62757.0
2023-01-31 12:50:00,161.97,162.04,161.87,161.94,66820.0,149.9149,149.9797,149.8224,149.8872,66820.0
2023-01-31 13:00:00,161.96,161.97,161.8,161.87,61528.0,149.9057,149.9149,149.7576,149.8224,61528.0
2023-01-31 13:10:00,161.87,162.08,161.82,161.88,95362.0,149.8224,150.0168,149.7761,149.8316,95362.0
2023-01-31 13:20:00,161.88,161.97,161.85,161.9,72114.0,149.8316,149.9149,149.8039,149.8502,72114.0
2023-01-31 13:30:00,161.9,162.13,161.9,162.0,84111.0,149.8502,150.063,149.8502,149.9427,84111.0
2023-01-31 13:40:00,162.0,162.03,161.87,161.95,83193.0,149.9427,149.9705,149.8224,149.8964,83193.0
2023-01-31 13:50:00,161.95,162.24,161.94,162.06,69349.0,149.8964,150.1648,149.8872,149.9982,69349.0
2023-01-31 14:00:00,162.07,162.27,162.06,162.15,84083.0,150.0075,150.1926,149.9982,150.0815,84083.0
2023-01-31 14:10:00,162.15,162.22,161.96,162.03,144831.0,150.0815,150.1463,149.9057,149.9705,144831.0
2023-01-31 14:20:00,162.05,162.3,162.03,162.14,105878.0,149.989,150.2204,149.9705,150.0723,105878.0
2023-01-31 14:30:00,162.15,162.33,162.03,162.27,119808.0,150.0815,150.2481,149.9705,150.1926,119808.0
2023-01-31 14:40:00,162.26,162.57,162.26,162.54,134900.0,150.1834,150.4703,150.1834,150.4425,134900.0
2023-01-31 14:50:00,162.54,162.66,162.51,162.64,170068.0,150.4425,150.5536,150.4148,150.5351,170068.0
2023-01-31 15:00:00,162.63,162.75,162.59,162.75,131354.0,150.5258,150.6369,150.4888,150.6369,131354.0
2023-01-31 15:10:00,162.75,162.77,162.55,162.56,180984.0,150.6369,150.6554,150.4518,150.461,180984.0
2023-01-31 15:20:00,162.54,162.7,162.52,162.62,125400.0,150.4425,150.5906,150.424,150.5166,125400.0
2023-01-31 15:30:00,162.62,162.69,162.53,162.65,125073.0,150.5166,150.5814,150.4333,150.5443,125073.0
2023-01-31 15:40:00,162.66,163.27,162.66,163.09,372857.0,150.5536,151.1182,150.5536,150.9516,372857.0
2023-01-31 15:50:00,163.1,163.43,163.0,163.43,680219.0,150.9608,151.2663,150.8683,151.2663,680219.0
2023-02-01 09:30:00,162.99,163.35,162.4,163.02,409273.0,150.859,151.1922,150.3129,150.8868,409273.0
2023-02-01 09:40:00,163.01,163.48,162.99,163.38,218419.0,150.8775,151.3126,150.859,151.22,218419.0
2023-02-01 09:50:00,163.38,163.83,163.2,163.65,259654.0,151.22,151.6365,151.0534,151.4699,259654.0
2023-02-01 10:00:00,163.72,164.06,163.09,163.18,216466.0,151.5347,151.8494,150.9516,151.0349,216466.0
2023-02-01 10:10:00,163.18,163.32,162.8,163.2,159937.0,151.0349,151.1645,150.6832,151.0534,159937.0
2023-02-01 10:20:00,163.21,163.26,162.7,162.83,182422.0,151.0627,151.1089,150.5906,150.7109,182422.0
2023-02-01 10:30:00,162.83,163.46,162.83,163.35,117540.0,150.7109,151.294,150.7109,151.1922,117540.0
2023-02-01 10:40:00,163.37,163.84,163.34,163.7,146709.0,151.2107,151.6458,151.183,151.5162,146709.0
2023-02-01 10:50:00,163.74,163.85,163.35,163.35,87927.0,151.5532,151.655,151.1922,151.1922,87927.0
2023-02-01 11:00:00,163.35,163.68,163.35,163.54,116191.0,151.1922,151.4977,151.1922,151.3681,116191.0
2023-02-01 11:10:00,163.53,163.96,163.5,163.95,90218.0,151.3588,151.7568,151.3311,151.7476,90218.0
2023-02-01 11:20:00,163.94,164.27,163.91,164.1,114984.0,151.7383,152.0438,151.7106,151.8864,114984.0
2023-02-01 11:30:00,164.09,164.57,164.09,164.43,118992.0,151.8772,152.3214,151.8772,152.1919,118992.0
2023-02-01 11:40:00,164.44,164.5,164.2,164.35,100542.0,152.2011,152.2566,151.979,152.1178,100542.0
2023-02-01 11:50:00,164.34,164.65,164.22,164.38,119105.0,152.1085,152.3955,151.9975,152.1456,119105.0
2023-02-01 12:00:00,164.38,164.52,164.19,164.31,183746.0,152.1456,152.2752,151.9697,152.0808,183746.0
2023-02-01 12:10:00,164.3,164.36,164.03,164.07,95013.0,152.0715,152.1271,151.8216,151.8586,95013.0
2023-02-01 12:20:00,164.08,164.22,163.96,164.03,87100.0,151.8679,151.9975,151.7568,151.8216,87100.0
2023-02-01 12:30:00,164.03,164.19,163.95,164.07,74655.0,151.8216,151.9697,151.7476,151.8586,74655.0
2023-02-01 12:40:00,164.08,164.23,164.0,164.08,74345.0,151.8679,152.0067,151.7939,151.8679,74345.0
2023-02-01 12:50:00,164.1,164.25,164.03,164.17,73748.0,151.8864,152.0252,151.8216,151.9512,73748.0
2023-02-01 13:00:00,164.17,164.2,164.01,164.12,91640.0,151.9512,151.979,151.8031,151.9049,91640.0
2023-02-01 13:10:00,164.11,164.17,163.95,164.04,66481.0,151.8957,151.9512,151.7476,151.8309,66481.0
2023-02-01 13:20:00,164.04,164.09,163.67,163.71,56117.0,151.8309,151.8772,151.4884,151.5254,56117.0
2023-02-01 13:30:00,163.67,164.06,163.61,164.01,79451.0,151.4884,151.8494,151.4329,151.8031,79451.0
2023-02-01 13:40:00,164.04,164.26,163.98,164.21,104780.0,151.8309,152.0345,151.7753,151.9882,104780.0
2023-02-01 13:50:00,164.2,164.41,164.05,164.29,80840.0,151.979,152.1733,151.8401,152.0623,80840.0
2023-02-01 14:00:00,164.34,164.43,164.0,164.16,126356.0,152.1085,152.1919,151.7939,151.9419,126356.0
2023-02-01 14:10:00,164.16,164.4,164.09,164.21,153684.0,151.9419,152.1641,151.8772,151.9882,153684.0
2023-02-01 14:20:00,164.21,164.27,164.02,164.03,85558.0,151.9882,152.0438,151.8124,151.8216,85558.0
2023-02-01 14:30:00,164.04,164.87,163.64,164.84,191679.0,151.8309,152.5991,151.4606,152.5713,191679.0
2023-02-01 14:40:00,164.86,165.56,164.77,165.17,254073.0,152.5898,153.2377,152.5065,152.8768,254073.0
2023-02-01 14:50:00,165.18,165.48,165.1,165.24,178126.0,152.886,153.1637,152.812,152.9416,178126.0
2023-02-01 15:00:00,165.26,165.89,165.24,165.89,157396.0,152.9601,153.5432,152.9416,153.5432,157396.0
2023-02-01 15:10:00,165.87,165.95,165.3,165.56,226544.0,153.5247,153.5987,152.9971,153.2377,226544.0
2023-02-01 15:20:00,165.57,165.81,165.5,165.81,172398.0,153.247,153.4691,153.1822,153.4691,172398.0
2023-02-01 15:30:00,165.8,165.93,165.48,165.8,166082.0,153.4599,153.5802,153.1637,153.4599,166082.0
2023-02-01 15:40:00,165.8,165.98,165.17,165.21,155973.0,153.4599,153.6265,152.8768,152.9138,155973.0
2023-02-01 15:50:00,165.2,165.2,164.64,164.93,501440.0,152.9045,152.9045,152.3862,152.6546,501440.0
2023-02-02 09:30:00,163.0,164.57,162.82,164.28,455515.0,150.8683,152.3214,150.7017,152.053,455515.0
2023-02-02 09:40:00,164.25,164.34,163.25,163.91,236453.0,152.0252,152.1085,151.0997,151.7106,236453.0
2023-02-02 09:50:00,163.91,164.93,163.78,164.93,186607.0,151.7106,152.6546,151.5902,152.6546,186607.0
2023-02-02 10:00:00,164.92,165.4,164.38,164.42,149498.0,152.6454,153.0897,152.1456,152.1826,149498.0
2023-02-02 10:10:00,164.43,164.61,164.11,164.52,141917.0,152.1919,152.3585,151.8957,152.2752,141917.0
2023-02-02 10:20:00,164.51,164.54,164.1,164.25,120357.0,152.2659,152.2937,151.8864,152.0252,120357.0
2023-02-02 10:30:00,164.26,164.81,164.08,164.53,156771.0,152.0345,152.5436,151.8679,152.2844,156771.0
2023-02-02 10:40:00,164.52,164.8,164.34,164.4,152317.0,152.2752,152.5343,152.1085,152.1641,152317.0
2023-02-02 10:50:00,164.4,164.42,163.93,163.97,211566.0,152.1641,152.1826,151.7291,151.7661,211566.0
2023-02-02 11:00:00,163.97,164.32,163.81,164.16,185600.0,151.7661,152.09,151.618,151.9419,185600.0
2023-02-02 11:10:00,164.15,164.24,163.99,164.01,146037.0,151.9327,152.016,151.7846,151.8031,146037.0
2023-02-02 11:20:00,164.0,164.31,163.87,164.13,176928.0,151.7939,152.0808,151.6735,151.9142,176928.0
2023-02-02 11:30:00,164.13,164.13,163.91,163.93,114063.0,151.9142,151.9142,151.7106,151.7291,114063.0
2023-02-02 11:40:00,163.95,164.1,163.88,163.98,184934.0,151.7476,151.8864,151.6828,151.7753,184934.0
2023-02-02 11:50:00,164.0,164.24,163.96,164.11,137498.0,151.7939,152.016,151.7568,151.8957,137498.0
2023-02-02 12:00:00,164.11,164.39,163.96,164.05,184121.0,151.8957,152.1548,151.7568,151.8401,184121.0
2023-02-02 12:10:00,164.05,164.29,163.98,164.12,206611.0,151.8401,152.0623,151.7753,151.9049,206611.0
2023-02-02 12:20:00,164.13,164.18,164.03,164.1,98817.0,151.9142,151.9605,151.8216,151.8864,98817.0
2023-02-02 12:30:00,164.09,164.13,163.93,163.95,112040.0,151.8772,151.9142,151.7291,151.7476,112040.0
2023-02-02 12:40:00,163.95,164.04,163.91,164.0,114416.0,151.7476,151.8309,151.7106,151.7939,114416.0
2023-02-02 12:50:00,164.0,164.31,163.97,164.07,115465.0,151.7939,152.0808,151.7661,151.8586,115465.0
2023-02-02 13:00:00,164.05,164.19,163.83,163.83,152439.0,151.8401,151.9697,151.6365,151.6365,152439.0
2023-02-02 13:10:00,163.82,163.99,163.68,163.97,82868.0,151.6273,151.7846,151.4977,151.7661,82868.0
2023-02-02 13:20:00,163.97,164.09,163.96,163.99,130268.0,151.7661,151.8772,151.7568,151.7846,130268.0
2023-02-02 13:30:00,163.99,164.37,163.98,164.37,120345.0,151.7846,152.1363,151.7753,152.1363,120345.0
2023-02-02 13:40:00,164.39,164.75,164.39,164.73,108436.0,152.1548,152.488,152.1548,152.4695,108436.0
2023-02-02 13:50:00,164.74,165.22,164.69,165.17,140546.0,152.4788,152.9231,152.4325,152.8768,140546.0
2023-02-02 14:00:00,165.17,165.25,164.94,165.13,134791.0,152.8768,152.9508,152.6639,152.8398,134791.0
2023-02-02 14:10:00,165.13,165.18,164.84,164.87,126658.0,152.8398,152.886,152.5713,152.5991,126658.0
2023-02-02 14:20:00,164.88,164.91,164.66,164.75,84076.0,152.6084,152.6361,152.4047,152.488,84076.0
2023-02-02 14:30:00,164.74,165.16,164.74,165.13,101133.0,152.4788,152.8675,152.4788,152.8398,101133.0
2023-02-02 14:40:00,165.14,165.32,165.09,165.32,124191.0,152.849,153.0156,152.8027,153.0156,124191.0
2023-02-02 14:50:00,165.31,165.36,165.25,165.3,125696.0,153.0064,153.0526,152.9508,152.9971,125696.0
2023-02-02 15:00:00,165.29,165.68,165.29,165.51,179876.0,152.9878,153.3488,152.9878,153.1915,179876.0
2023-02-02 15:10:00,165.53,165.67,165.43,165.66,150430.0,153.21,153.3396,153.1174,153.3303,150430.0
2023-02-02 15:20:00,165.65,166.22,165.63,166.04,234517.0,153.321,153.8486,153.3025,153.682,234517.0
2023-02-02 15:30:00,166.04,166.06,165.75,165.77,150692.0,153.682,153.7005,153.4136,153.4321,150692.0
2023-02-02 15:40:00,165.77,165.85,165.58,165.78,162609.0,153.4321,153.5062,153.2563,153.4414,162609.0
2023-02-02 15:50:00,165.78,165.88,165.53,165.64,480108.0,153.4414,153.5339,153.21,153.3118,480108.0
2023-02-03 09:30:00,166.03,166.34,164.88,165.39,189326.0,153.6728,153.9597,152.6084,153.0804,189326.0
2023-02-03 09:40:00,165.43,165.51,164.6,164.63,109368.0,153.1174,153.1915,152.3492,152.377,109368.0
2023-02-03 09:50:00,164.64,164.72,164.05,164.08,101711.0,152.3862,152.4603,151.8401,151.8679,101711.0
2023-02-03 10:00:00,164.02,164.25,163.89,164.21,106794.0,151.8124,152.0252,151.692,151.9882,106794.0
2023-02-03 10:10:00,164.21,164.48,164.06,164.43,102240.0,151.9882,152.2381,151.8494,152.1919,102240.0
2023-02-03 10:20:00,164.45,164.58,164.29,164.44,122666.0,152.2104,152.3307,152.0623,152.2011,122666.0
2023-02-03 10:30:00,164.44,164.58,164.13,164.36,167648.0,152.2011,152.3307,151.9142,152.1271,167648.0
2023-02-03 10:40:00,164.38,164.52,164.12,164.15,153642.0,152.1456,152.2752,151.9049,151.9327,153642.0
2023-02-03 10:50:00,164.14,164.45,164.04,164.42,167640.0,151.9234,152.2104,151.8309,152.1826,167640.0
2023-02-03 11:00:00,164.43,164.53,164.25,164.32,108243.0,152.1919,152.2844,152.0252,152.09,108243.0
2023-02-03 11:10:00,164.31,164.6,164.3,164.5,99201.0,152.0808,152.3492,152.0715,152.2566,99201.0
2023-02-03 11:20:00,164.49,164.75,164.38,164.51,114300.0,152.2474,152.488,152.1456,152.2659,114300.0
2023-02-03 11:30:00,164.52,164.73,164.37,164.4,85822.0,152.2752,152.4695,152.1363,152.1641,85822.0
2023-02-03 11:40:00,164.39,164.51,164.25,164.25,147569.0,152.1548,152.2659,152.0252,152.0252,147569.0
2023-02-03 11:50:00,164.27,164.39,164.25,164.27,61460.0,152.0438,152.1548,152.0252,152.0438,61460.0
2023-02-03 12:00:00,164.27,164.53,164.25,164.43,47509.0,152.0438,152.2844,152.0252,152.1919,47509.0
2023-02-03 12:10:00,164.44,164.63,164.4,164.52,52228.0,152.2011,152.377,152.1641,152.2752,52228.0
2023-02-03 12:20:00,164.53,164.7,164.5,164.68,65657.0,152.2844,152.4418,152.2566,152.4232,65657.0
2023-02-03 12:30:00,164.67,164.81,164.53,164.59,75268.0,152.414,152.5436,152.2844,152.3399,75268.0
2023-02-03 12:40:00,164.61,164.7,164.4,164.4,58803.0,152.3585,152.4418,152.1641,152.1641,58803.0
2023-02-03 12:50:00,164.4,164.6,164.34,164.43,98994.0,152.1641,152.3492,152.1085,152.1919,98994.0
2023-02-03 13:00:00,164.41,164.41,164.23,164.23,78569.0,152.1733,152.1733,152.0067,152.0067,78569.0
2023-02-03 13:10:00,164.25,164.42,164.2,164.28,54878.0,152.0252,152.1826,151.979,152.053,54878.0
2023-02-03 13:20:00,164.28,164.32,164.12,164.13,68236.0,152.053,152.09,151.9049,151.9142,68236.0
2023-02-03 13:30:00,164.15,164.39,164.11,164.39,54257.0,151.9327,152.1548,151.8957,152.1548,54257.0
2023-02-03 13:40:00,164.37,164.37,164.26,164.29,73362.0,152.1363,152.1363,152.0345,152.0623,73362.0
2023-02-03 13:50:00,164.29,164.46,164.28,164.31,53443.0,152.0623,152.2196,152.053,152.0808,53443.0
2023-02-03 14:00:00,164.3,164.43,164.27,164.35,115094.0,152.0715,152.1919,152.0438,152.1178,115094.0
2023-02-03 14:10:00,164.34,164.35,164.2,164.33,102414.0,152.1085,152.1178,151.979,152.0993,102414.0
2023-02-03 14:20:00,164.34,164.39,164.24,164.3,109450.0,152.1085,152.1548,152.016,152.0715,109450.0
2023-02-03 14:30:00,164.31,164.43,164.15,164.41,73230.0,152.0808,152.1919,151.9327,152.1733,73230.0
2023-02-03 14:40:00,164.39,164.41,164.29,164.41,43859.0,152.1548,152.1733,152.0623,152.1733,43859.0
2023-02-03 14:50:00,164.4,164.46,164.34,164.36,68012.0,152.1641,152.2196,152.1085,152.1271,68012.0
2023-02-03 15:00:00,164.33,164.57,164.22,164.55,78780.0,152.0993,152.3214,151.9975,152.3029,78780.0
2023-02-03 15:10:00,164.55,164.81,164.53,164.79,84366.0,152.3029,152.5436,152.2844,152.5251,84366.0
2023-02-03 15:20:00,164.79,164.91,164.7,164.87,43078.0,152.5251,152.6361,152.4418,152.5991,43078.0
2023-02-03 15:30:00,164.88,165.0,164.67,164.71,137167.0,152.6084,152.7194,152.414,152.451,137167.0
2023-02-03 15:40:00,164.72,164.78,164.47,164.69,134091.0,152.4603,152.5158,152.2289,152.4325,134091.0
2023-02-03 15:50:00,164.69,164.7,164.35,164.54,405613.0,152.4325,152.4418,152.1178,152.2937,405613.0
2023-02-06 09:30:00,164.55,164.86,163.58,163.64,368436.0,152.3029,152.5898,151.4051,151.4606,368436.0
2023-02-06 09:40:00,163.63,164.03,163.38,163.91,154760.0,151.4514,151.8216,151.22,151.7106,154760.0
2023-02-06 09:50:00,163.88,164.04,163.5,163.52,122997.0,151.6828,151.8309,151.3311,151.3496,122997.0
2023-02-06 10:00:00,163.5,163.67,163.22,163.47,161957.0,151.3311,151.4884,151.0719,151.3033,161957.0
2023-02-06 10:10:00,163.45,163.6,163.19,163.42,147957.0,151.2848,151.4236,151.0441,151.257,147957.0
2023-02-06 10:20:00,163.42,163.53,163.31,163.43,121509.0,151.257,151.3588,151.1552,151.2663,121509.0
2023-02-06 10:30:00,163.41,163.67,163.28,163.56,82121.0,151.2478,151.4884,151.1274,151.3866,82121.0
2023-02-06 10:40:00,163.54,163.7,163.43,163.5,90563.0,151.3681,151.5162,151.2663,151.3311,90563.0
2023-02-06 10:50:00,163.51,163.62,163.37,163.44,109309.0,151.3403,151.4421,151.2107,151.2755,109309.0
2023-02-06 11:00:00,163.43,163.47,163.22,163.23,105105.0,151.2663,151.3033,151.0719,151.0812,105105.0
2023-02-06 11:10:00,163.23,163.34,163.19,163.29,99110.0,151.0812,151.183,151.0441,151.1367,99110.0
2023-02-06 11:20:00,163.3,163.46,163.25,163.28,80351.0,151.146,151.294,151.0997,151.1274,80351.0
2023-02-06 11:30:00,163.29,163.34,163.12,163.33,128620.0,151.1367,151.183,150.9794,151.1737,128620.0
2023-02-06 11:40:00,163.32,163.37,163.13,163.25,75216.0,151.1645,151.2107,150.9886,151.0997,75216.0
2023-02-06 11:50:00,163.26,163.33,163.17,163.22,73746.0,151.1089,151.1737,151.0256,151.0719,73746.0
2023-02-06 12:00:00,163.24,163.35,163.19,163.21,56792.0,151.0904,151.1922,151.0441,151.0627,56792.0
2023-02-06 12:10:00,163.19,163.24,163.14,163.15,92721.0,151.0441,151.0904,150.9979,151.0071,92721.0
2023-02-06 12:20:00,163.15,163.27,163.15,163.25,50866.0,151.0071,151.1182,151.0071,151.0997,50866.0
2023-02-06 12:30:00,163.25,163.31,163.14,163.22,56311.0,151.0997,151.1552,150.9979,151.0719,56311.0
2023-02-06 12:40:00,163.23,163.25,163.14,163.17,51509.0,151.0812,151.0997,150.9979,151.0256,51509.0
2023-02-06 12:50:00,163.17,163.28,163.13,163.28,54813.0,151.0256,151.1274,150.9886,151.1274,54813.0
2023-02-06 13:00:00,163.27,163.48,163.27,163.45,44947.0,151.1182,151.3126,151.1182,151.2848,44947.0
2023-02-06 13:10:00,163.44,163.51,163.33,163.5,86646.0,151.2755,151.3403,151.1737,151.3311,86646.0
2023-02-06 13:20:00,163.47,163.6,163.43,163.47,51425.0,151.3033,151.4236,151.2663,151.3033,51425.0
2023-02-06 13:30:00,163.47,163.53,163.37,163.51,48132.0,151.3033,151.3588,151.2107,151.3403,48132.0
2023-02-06 13:40:00,163.5,163.69,163.46,163.53,97879.0,151.3311,151.5069,151.294,151.3588,97879.0
2023-02-06 13:50:00,163.53,163.66,163.45,163.56,62636.0,151.3588,151.4792,151.2848,151.3866,62636.0
2023-02-06 14:00:00,163.54,163.6,163.47,163.56,53197.0,151.3681,151.4236,151.3033,151.3866,53197.0
2023-02-06 14:10:00,163.54,163.65,163.49,163.59,72860.0,151.3681,151.4699,151.3218,151.4144,72860.0
2023-02-06 14:20:00,163.61,163.61,163.44,163.47,93435.0,151.4329,151.4329,151.2755,151.3033,93435.0
2023-02-06 14:30:00,163.47,163.53,163.38,163.45,104282.0,151.3033,151.3588,151.22,151.2848,104282.0
2023-02-06 14:40:00,163.43,163.5,163.35,163.36,120649.0,151.2663,151.3311,151.1922,151.2015,120649.0
2023-02-06 14:50:00,163.36,163.5,163.35,163.49,80685.0,151.2015,151.3311,151.1922,151.3218,80685.0
2023-02-06 15:00:00,163.49,163.55,163.4,163.42,115138.0,151.3218,151.3773,151.2385,151.257,115138.0
2023-02-06 15:10:00,163.41,163.47,163.33,163.33,126588.0,151.2478,151.3033,151.1737,151.1737,126588.0
2023-02-06 15:20:00,163.33,163.44,163.3,163.32,118734.0,151.1737,151.2755,151.146,151.1645,118734.0
2023-02-06 15:30:00,163.32,163.46,163.12,163.37,184936.0,151.1645,151.294,150.9794,151.2107,184936.0
2023-02-06 15:40:00,163.38,163.5,163.27,163.39,158838.0,151.22,151.3311,151.1182,151.2293,158838.0
2023-02-06 15:50:00,163.38,163.44,163.1,163.33,387616.0,151.22,151.2755,150.9608,151.1737,387616.0
2023-02-07 09:30:00,161.6,162.47,161.42,162.15,428986.0,149.5725,150.3777,149.4059,150.0815,428986.0
2023-02-07 09:40:00,162.15,162.2,161.61,161.67,198450.0,150.0815,150.1278,149.5817,149.6373,198450.0
2023-02-07 09:50:00,161.67,161.85,161.53,161.79,138147.0,149.6373,149.8039,149.5077,149.7483,138147.0
2023-02-07 10:00:00,161.79,162.26,161.78,161.94,122764.0,149.7483,150.1834,149.7391,149.8872,122764.0
2023-02-07 10:10:00,161.95,161.97,161.8,161.91,72824.0,149.8964,149.9149,149.7576,149.8594,72824.0
2023-02-07 10:20:00,161.9,162.13,161.85,162.09,86211.0,149.8502,150.063,149.8039,150.026,86211.0
2023-02-07 10:30:00,162.07,162.3,161.86,161.96,152573.0,150.0075,150.2204,149.8131,149.9057,152573.0
2023-02-07 10:40:00,161.99,161.99,161.67,161.82,158474.0,149.9335,149.9335,149.6373,149.7761,158474.0
2023-02-07 10:50:00,161.84,161.93,161.75,161.83,96789.0,149.7946,149.8779,149.7113,149.7854,96789.0
2023-02-07 11:00:00,161.83,162.06,161.76,162.03,82330.0,149.7854,149.9982,149.7206,149.9705,82330.0
2023-02-07 11:10:00,162.04,162.05,161.89,161.9,101481.0,149.9797,149.989,149.8409,149.8502,101481.0
2023-02-07 11:20:00,161.89,162.18,161.86,162.16,131294.0,149.8409,150.1093,149.8131,150.0908,131294.0
2023-02-07 11:30:00,162.2,162.24,162.03,162.16,96603.0,150.1278,150.1648,149.9705,150.0908,96603.0
2023-02-07 11:40:00,162.15,162.27,162.07,162.1,75863.0,150.0815,150.1926,150.0075,150.0353,75863.0
2023-02-07 11:50:00,162.1,162.19,162.06,162.1,89944.0,150.0353,150.1186,149.9982,150.0353,89944.0
2023-02-07 12:00:00,162.09,162.14,161.94,162.12,86489.0,150.026,150.0723,149.8872,150.0538,86489.0
2023-02-07 12:10:00,162.13,162.33,162.03,162.33,106571.0,150.063,150.2481,149.9705,150.2481,106571.0
2023-02-07 12:20:00,162.33,162.44,162.19,162.21,72494.0,150.2481,150.35,150.1186,150.1371,72494.0
2023-02-07 12:30:00,162.22,162.28,162.15,162.21,82328.0,150.1463,150.2019,150.0815,150.1371,82328.0
2023-02-07 12:40:00,162.22,162.72,162.18,162.66,178905.0,150.1463,150.6091,150.1093,150.5536,178905.0
2023-02-07 12:50:00,162.68,162.86,162.57,162.7,200877.0,150.5721,150.7387,150.4703,150.5906,200877.0
2023-02-07 13:00:00,162.73,163.12,162.71,162.91,124913.0,150.6184,150.9794,150.5999,150.785,124913.0
2023-02-07 13:10:00,162.94,162.99,162.56,162.67,157732.0,150.8127,150.859,150.461,150.5628,157732.0
2023-02-07 13:20:00,162.67,162.75,162.47,162.48,88109.0,150.5628,150.6369,150.3777,150.387,88109.0
2023-02-07 13:30:00,162.48,162.48,162.01,162.13,145513.0,150.387,150.387,149.952,150.063,145513.0
2023-02-07 13:40:00,162.15,162.26,162.07,162.09,92533.0,150.0815,150.1834,150.0075,150.026,92533.0
2023-02-07 13:50:00,162.11,162.38,162.07,162.36,68443.0,150.0445,150.2944,150.0075,150.2759,68443.0
2023-02-07 14:00:00,162.37,162.9,162.35,162.83,73549.0,150.2852,150.7757,150.2667,150.7109,73549.0
2023-02-07 14:10:00,162.86,162.91,162.71,162.74,79569.0,150.7387,150.785,150.5999,150.6276,79569.0
2023-02-07 14:20:00,162.74,162.75,162.57,162.69,114021.0,150.6276,150.6369,150.4703,150.5814,114021.0
2023-02-07 14:30:00,162.7,162.86,162.65,162.81,84365.0,150.5906,150.7387,150.5443,150.6924,84365.0
2023-02-07 14:40:00,162.81,162.94,162.75,162.83,57199.0,150.6924,150.8127,150.6369,150.7109,57199.0
2023-02-07 14:50:00,162.83,162.92,162.8,162.89,60029.0,150.7109,150.7942,150.6832,150.7665,60029.0
2023-02-07 15:00:00,162.88,163.11,162.71,162.78,76910.0,150.7572,150.9701,150.5999,150.6647,76910.0
2023-02-07 15:10:00,162.79,162.96,162.79,162.86,86294.0,150.6739,150.8313,150.6739,150.7387,86294.0
2023-02-07 15:20:00,162.86,163.08,162.79,162.98,158913.0,150.7387,150.9423,150.6739,150.8498,158913.0
2023-02-07 15:30:00,162.98,163.4,162.97,163.37,177243.0,150.8498,151.2385,150.8405,151.2107,177243.0
2023-02-07 15:40:00,163.37,163.7,163.37,163.63,168355.0,151.2107,151.5162,151.2107,151.4514,168355.0
2023-02-07 15:50:00,163.64,163.88,163.31,163.39,362261.0,151.4606,151.6828,151.1552,151.2293,362261.0
2023-02-08 09:30:00,163.3,163.69,163.01,163.21,283441.0,151.146,151.5069,150.8775,151.0627,283441.0
2023-02-08 09:40:00,163.21,163.34,162.99,163.17,89008.0,151.0627,151.183,150.859,151.0256,89008.0
2023-02-08 09:50:00,163.2,163.47,163.19,163.36,59892.0,151.0534,151.3033,151.0441,151.2015,59892.0
2023-02-08 10:00:00,163.35,163.35,162.89,162.95,112723.0,151.1922,151.1922,150.7665,150.822,112723.0
2023-02-08 10:10:00,162.96,163.44,162.94,163.41,85076.0,150.8313,151.2755,150.8127,151.2478,85076.0
2023-02-08 10:20:00,163.42,163.64,163.26,163.6,120069.0,151.257,151.4606,151.1089,151.4236,120069.0
2023-02-08 10:30:00,163.62,163.8,163.52,163.75,99650.0,151.4421,151.6087,151.3496,151.5625,99650.0
2023-02-08 10:40:00,163.75,163.94,163.57,163.64,66588.0,151.5625,151.7383,151.3959,151.4606,66588.0
2023-02-08 10:50:00,163.68,163.74,163.59,163.7,50148.0,151.4977,151.5532,151.4144,151.5162,50148.0
2023-02-08 11:00:00,163.7,163.84,163.55,163.8,76308.0,151.5162,151.6458,151.3773,151.6087,76308.0
2023-02-08 11:10:00,163.78,164.15,163.78,164.0,128440.0,151.5902,151.9327,151.5902,151.7939,128440.0
2023-02-08 11:20:00,163.99,164.02,163.58,163.6,114811.0,151.7846,151.8124,151.4051,151.4236,114811.0
2023-02-08 11:30:00,163.61,163.95,163.56,163.85,166050.0,151.4329,151.7476,151.3866,151.655,166050.0
2023-02-08 11:40:00,163.84,163.94,163.67,163.79,77242.0,151.6458,151.7383,151.4884,151.5995,77242.0
2023-02-08 11:50:00,163.8,163.92,163.72,163.86,55381.0,151.6087,151.7198,151.5347,151.6643,55381.0
2023-02-08 12:00:00,163.86,163.86,163.74,163.76,56499.0,151.6643,151.6643,151.5532,151.5717,56499.0
2023-02-08 12:10:00,163.79,163.79,163.53,163.66,81644.0,151.5995,151.5995,151.3588,151.4792,81644.0
2023-02-08 12:20:00,163.68,164.08,163.68,164.03,51504.0,151.4977,151.8679,151.4977,151.8216,51504.0
2023-02-08 12:30:00,164.04,164.09,163.98,164.02,76223.0,151.8309,151.8772,151.7753,151.8124,76223.0
2023-02-08 12:40:00,164.03,164.24,164.01,164.21,44957.0,151.8216,152.016,151.8031,151.9882,44957.0
2023-02-08 12:50:00,164.2,164.21,164.12,164.17,45126.0,151.979,151.9882,151.9049,151.9512,45126.0
2023-02-08 13:00:00,164.17,164.37,164.16,164.37,46908.0,151.9512,152.1363,151.9419,152.1363,46908.0
2023-02-08 13:10:00,164.35,164.52,164.34,164.52,56171.0,152.1178,152.2752,152.1085,152.2752,56171.0
2023-02-08 13:20:00,164.5,164.56,164.32,164.37,72809.0,152.2566,152.3122,152.09,152.1363,72809.0
2023-02-08 13:30:00,164.37,164.5,164.28,164.41,84006.0,152.1363,152.2566,152.053,152.1733,84006.0
2023-02-08 13:40:00,164.41,164.47,164.28,164.29,36789.0,152.1733,152.2289,152.053,152.0623,36789.0
2023-02-08 13:50:00,164.28,164.28,164.1,164.24,58850.0,152.053,152.053,151.8864,152.016,58850.0
2023-02-08 14:00:00,164.23,164.25,163.83,163.91,55543.0,152.0067,152.0252,151.6365,151.7106,55543.0
2023-02-08 14:10:00,163.9,164.04,163.84,164.02,51522.0,151.7013,151.8309,151.6458,151.8124,51522.0
2023-02-08 14:20:00,164.02,164.04,163.68,163.69,78273.0,151.8124,151.8309,151.4977,151.5069,78273.0
2023-02-08 14:30:00,163.69,163.9,163.67,163.87,50282.0,151.5069,151.7013,151.4884,151.6735,50282.0
2023-02-08 14:40:00,163.88,163.9,163.69,163.79,53619.0,151.6828,151.7013,151.5069,151.5995,53619.0
2023-02-08 14:50:00,163.79,163.91,163.78,163.88,46336.0,151.5995,151.7106,151.5902,151.6828,46336.0
2023-02-08 15:00:00,163.87,163.88,163.62,163.66,63660.0,151.6735,151.6828,151.4421,151.4792,63660.0
2023-02-08 15:10:00,163.66,163.78,163.52,163.72,117313.0,151.4792,151.5902,151.3496,151.5347,117313.0
2023-02-08 15:20:00,163.72,163.83,163.66,163.66,87204.0,151.5347,151.6365,151.4792,151.4792,87204.0
2023-02-08 15:30:00,163.66,163.74,163.6,163.68,74891.0,151.4792,151.5532,151.4236,151.4977,74891.0
2023-02-08 15:40:00,163.67,163.92,163.65,163.72,177563.0,151.4884,151.7198,151.4699,151.5347,177563.0
2023-02-08 15:50:00,163.71,163.84,163.61,163.62,445920.0,151.5254,151.6458,151.4329,151.4421,445920.0
2023-02-09 09:30:00,163.63,164.37,163.41,163.93,258021.0,151.4514,152.1363,151.2478,151.7291,258021.0
2023-02-09 09:40:00,163.89,164.29,163.88,164.25,77887.0,151.692,152.0623,151.6828,152.0252,77887.0
2023-02-09 09:50:00,164.25,164.8,164.17,164.72,123273.0,152.0252,152.5343,151.9512,152.4603,123273.0
2023-02-09 10:00:00,164.73,164.76,164.41,164.43,90990.0,152.4695,152.4973,152.1733,152.1919,90990.0
2023-02-09 10:10:00,164.42,164.45,164.05,164.16,73204.0,152.1826,152.2104,151.8401,151.9419,73204.0
2023-02-09 10:20:00,164.18,164.27,163.71,163.72,110547.0,151.9605,152.0438,151.5254,151.5347,110547.0
2023-02-09 10:30:00,163.72,163.89,163.38,163.63,202555.0,151.5347,151.692,151.22,151.4514,202555.0
2023-02-09 10:40:00,163.62,163.7,163.55,163.65,59645.0,151.4421,151.5162,151.3773,151.4699,59645.0
2023-02-09 10:50:00,163.65,163.74,163.46,163.58,94000.0,151.4699,151.5532,151.294,151.4051,94000.0
2023-02-09 11:00:00,163.57,163.69,163.12,163.15,82285.0,151.3959,151.5069,150.9794,151.0071,82285.0
2023-02-09 11:10:00,163.15,163.3,163.07,163.1,75704.0,151.0071,151.146,150.9331,150.9608,75704.0
2023-02-09 11:20:00,163.09,163.22,162.94,163.14,95922.0,150.9516,151.0719,150.8127,150.9979,95922.0
2023-02-09 11:30:00,163.12,163.19,162.83,162.91,162667.0,150.9794,151.0441,150.7109,150.785,162667.0
2023-02-09 11:40:00,162.89,162.89,162.68,162.7,69666.0,150.7665,150.7665,150.5721,150.5906,69666.0
2023-02-09 11:50:00,162.68,162.84,162.61,162.68,113225.0,150.5721,150.7202,150.5073,150.5721,113225.0
2023-02-09 12:00:00,162.67,162.78,162.56,162.61,79654.0,150.5628,150.6647,150.461,150.5073,79654.0
2023-02-09 12:10:00,162.62,162.65,162.37,162.52,99299.0,150.5166,150.5443,150.2852,150.424,99299.0
2023-02-09 12:20:00,162.52,162.62,162.43,162.45,79945.0,150.424,150.5166,150.3407,150.3592,79945.0
2023-02-09 12:30:00,162.43,162.43,162.13,162.14,78486.0,150.3407,150.3407,150.063,150.0723,78486.0
2023-02-09 12:40:00,162.12,162.15,161.85,161.95,123345.0,150.0538,150.0815,149.8039,149.8964,123345.0
2023-02-09 12:50:00,161.95,161.97,161.83,161.88,55575.0,149.8964,149.9149,149.7854,149.8316,55575.0
2023-02-09 13:00:00,161.86,162.0,161.82,161.85,69480.0,149.8131,149.9427,149.7761,149.8039,69480.0
2023-02-09 13:10:00,161.88,161.92,161.73,161.74,58567.0,149.8316,149.8687,149.6928,149.7021,58567.0
2023-02-09 13:20:00,161.77,161.84,161.7,161.77,65593.0,149.7298,149.7946,149.665,149.7298,65593.0
2023-02-09 13:30:00,161.74,161.84,161.54,161.65,126155.0,149.7021,149.7946,149.5169,149.6188,126155.0
2023-02-09 13:40:00,161.64,161.7,161.46,161.66,175464.0,149.6095,149.665,149.4429,149.628,175464.0
2023-02-09 13:50:00,161.68,161.73,161.56,161.71,104666.0,149.6465,149.6928,149.5355,149.6743,104666.0
2023-02-09 14:00:00,161.72,161.77,161.48,161.53,112127.0,149.6836,149.7298,149.4614,149.5077,112127.0
2023-02-09 14:10:00,161.52,161.54,161.32,161.36,111354.0,149.4984,149.5169,149.3133,149.3503,111354.0
2023-02-09 14:20:00,161.36,161.47,161.32,161.45,106650.0,149.3503,149.4522,149.3133,149.4336,106650.0
2023-02-09 14:30:00,161.45,161.59,161.37,161.49,89509.0,149.4336,149.5632,149.3596,149.4707,89509.0
2023-02-09 14:40:00,161.48,161.55,161.23,161.3,154471.0,149.4614,149.5262,149.23,149.2948,154471.0
2023-02-09 14:50:00,161.3,161.39,161.14,161.3,164537.0,149.2948,149.3781,149.1467,149.2948,164537.0
2023-02-09 15:00:00,161.3,161.5,161.28,161.45,125798.0,149.2948,149.4799,149.2763,149.4336,125798.0
2023-02-09 15:10:00,161.45,161.47,161.15,161.23,96447.0,149.4336,149.4522,149.156,149.23,96447.0
2023-02-09 15:20:00,161.23,161.32,161.16,161.23,125548.0,149.23,149.3133,149.1652,149.23,125548.0
2023-02-09 15:30:00,161.21,161.48,161.07,161.48,236131.0,149.2115,149.4614,149.0819,149.4614,236131.0
2023-02-09 15:40:00,161.48,161.6,161.31,161.35,223533.0,149.4614,149.5725,149.3041,149.3411,223533.0
2023-02-09 15:50:00,161.37,161.75,161.18,161.44,608788.0,149.3596,149.7113,149.1837,149.4244,608788.0
2023-02-10 09:30:00,161.77,162.17,161.35,161.78,168643.0,149.7298,150.1001,149.3411,149.7391,168643.0
2023-02-10 09:40:00,161.77,161.85,161.6,161.76,93690.0,149.7298,149.8039,149.5725,149.7206,93690.0
2023-02-10 09:50:00,161.75,162.36,161.73,162.24,144123.0,149.7113,150.2759,149.6928,150.1648,144123.0
2023-02-10 10:00:00,162.24,162.55,162.05,162.48,141926.0,150.1648,150.4518,149.989,150.387,141926.0
2023-02-10 10:10:00,162.48,162.78,162.36,162.48,120394.0,150.387,150.6647,150.2759,150.387,120394.0
2023-02-10 10:20:00,162.5,162.71,162.36,162.48,90643.0,150.4055,150.5999,150.2759,150.387,90643.0
2023-02-10 10:30:00,162.46,162.55,162.22,162.33,85403.0,150.3685,150.4518,150.1463,150.2481,85403.0
2023-02-10 10:40:00,162.29,162.3,161.87,161.87,60015.0,150.2111,150.2204,149.8224,149.8224,60015.0
2023-02-10 10:50:00,161.87,162.01,161.8,161.99,66036.0,149.8224,149.952,149.7576,149.9335,66036.0
2023-02-10 11:00:00,161.95,162.26,161.91,162.26,78513.0,149.8964,150.1834,149.8594,150.1834,78513.0
2023-02-10 11:10:00,162.26,162.35,162.01,162.23,54598.0,150.1834,150.2667,149.952,150.1556,54598.0
2023-02-10 11:20:00,162.24,162.4,162.09,162.13,62410.0,150.1648,150.3129,150.026,150.063,62410.0
2023-02-10 11:30:00,162.12,162.32,162.04,162.29,57855.0,150.0538,150.2389,149.9797,150.2111,57855.0
2023-02-10 11:40:00,162.29,162.36,162.2,162.22,45735.0,150.2111,150.2759,150.1278,150.1463,45735.0
2023-02-10 11:50:00,162.23,162.37,162.22,162.28,52114.0,150.1556,150.2852,150.1463,150.2019,52114.0
2023-02-10 12:00:00,162.26,162.31,162.11,162.25,36820.0,150.1834,150.2296,150.0445,150.1741,36820.0
2023-02-10 12:10:00,162.23,162.41,162.13,162.39,81059.0,150.1556,150.3222,150.063,150.3037,81059.0
2023-02-10 12:20:00,162.37,162.51,162.35,162.5,72199.0,150.2852,150.4148,150.2667,150.4055,72199.0
2023-02-10 12:30:00,162.5,162.79,162.49,162.73,55386.0,150.4055,150.6739,150.3962,150.6184,55386.0
2023-02-10 12:40:00,162.71,162.74,162.53,162.58,42641.0,150.5999,150.6276,150.4333,150.4795,42641.0
2023-02-10 12:50:00,162.57,162.68,162.53,162.61,41187.0,150.4703,150.5721,150.4333,150.5073,41187.0
2023-02-10 13:00:00,162.61,162.62,162.39,162.5,41647.0,150.5073,150.5166,150.3037,150.4055,41647.0
2023-02-10 13:10:00,162.5,162.53,162.34,162.46,68531.0,150.4055,150.4333,150.2574,150.3685,68531.0
2023-02-10 13:20:00,162.48,162.48,162.33,162.41,55241.0,150.387,150.387,150.2481,150.3222,55241.0
2023-02-10 13:30:00,162.41,162.55,162.34,162.51,58148.0,150.3222,150.4518,150.2574,150.4148,58148.0
2023-02-10 13:40:00,162.5,162.62,162.47,162.57,47160.0,150.4055,150.5166,150.3777,150.4703,47160.0
2023-02-10 13:50:00,162.58,162.58,162.42,162.45,57316.0,150.4795,150.4795,150.3315,150.3592,57316.0
2023-02-10 14:00:00,162.45,162.46,162.19,162.22,56973.0,150.3592,150.3685,150.1186,150.1463,56973.0
2023-02-10 14:10:00,162.21,162.27,162.06,162.14,63951.0,150.1371,150.1926,149.9982,150.0723,63951.0
2023-02-10 14:20:00,162.14,162.21,162.07,162.12,54915.0,150.0723,150.1371,150.0075,150.0538,54915.0
2023-02-10 14:30:00,162.12,162.27,162.0,162.19,80829.0,150.0538,150.1926,149.9427,150.1186,80829.0
2023-02-10 14:40:00,162.2,162.25,162.05,162.24,53272.0,150.1278,150.1741,149.989,150.1648,53272.0
2023-02-10 14:50:00,162.24,162.46,162.18,162.39,71376.0,150.1648,150.3685,150.1093,150.3037,71376.0
2023-02-10 15:00:00,162.4,162.47,162.33,162.41,52544.0,150.3129,150.3777,150.2481,150.3222,52544.0
2023-02-10 15:10:00,162.41,162.42,162.18,162.3,128012.0,150.3222,150.3315,150.1093,150.2204,128012.0
2023-02-10 15:20:00,162.29,162.39,162.11,162.39,99430.0,150.2111,150.3037,150.0445,150.3037,99430.0
2023-02-10 15:30:00,162.39,162.41,162.21,162.38,205485.0,150.3037,150.3222,150.1371,150.2944,205485.0
2023-02-10 15:40:00,162.37,162.42,162.32,162.36,187438.0,150.2852,150.3315,150.2389,150.2759,187438.0
2023-02-10 15:50:00,162.35,162.44,162.07,162.14,708449.0,150.2667,150.35,150.0075,150.0723,708449.0
2023-02-13 09:30:00,161.33,162.58,161.15,162.17,328124.0,149.3226,150.4795,149.156,150.1001,328124.0
2023-02-13 09:40:00,162.16,162.53,161.98,162.38,108691.0,150.0908,150.4333,149.9242,150.2944,108691.0
2023-02-13 09:50:00,162.42,162.48,162.29,162.4,73420.0,150.3315,150.387,150.2111,150.3129,73420.0
2023-02-13 10:00:00,162.39,162.73,162.28,162.7,128076.0,150.3037,150.6184,150.2019,150.5906,128076.0
2023-02-13 10:10:00,162.71,162.72,162.43,162.59,49088.0,150.5999,150.6091,150.3407,150.4888,49088.0
2023-02-13 10:20:00,162.59,162.81,162.46,162.74,106469.0,150.4888,150.6924,150.3685,150.6276,106469.0
2023-02-13 10:30:00,162.76,162.78,162.47,162.51,42202.0,150.6461,150.6647,150.3777,150.4148,42202.0
2023-02-13 10:40:00,162.52,162.72,162.46,162.62,44766.0,150.424,150.6091,150.3685,150.5166,44766.0
2023-02-13 10:50:00,162.61,162.78,162.59,162.66,69111.0,150.5073,150.6647,150.4888,150.5536,69111.0
2023-02-13 11:00:00,162.66,162.68,162.51,162.55,38641.0,150.5536,150.5721,150.4148,150.4518,38641.0
2023-02-13 11:10:00,162.54,162.59,162.31,162.36,39395.0,150.4425,150.4888,150.2296,150.2759,39395.0
2023-02-13 11:20:00,162.35,162.56,162.3,162.46,47912.0,150.2667,150.461,150.2204,150.3685,47912.0
2023-02-13 11:30:00,162.43,162.43,162.23,162.34,55224.0,150.3407,150.3407,150.1556,150.2574,55224.0
2023-02-13 11:40:00,162.34,162.61,162.3,162.55,50464.0,150.2574,150.5073,150.2204,150.4518,50464.0
2023-02-13 11:50:00,162.55,162.56,162.37,162.4,32764.0,150.4518,150.461,150.2852,150.3129,32764.0
2023-02-13 12:00:00,162.4,162.44,162.32,162.37,29214.0,150.3129,150.35,150.2389,150.2852,29214.0
2023-02-13 12:10:00,162.37,162.38,162.02,162.06,62856.0,150.2852,150.2944,149.9612,149.9982,62856.0
2023-02-13 12:20:00,162.07,162.26,162.03,162.09,58828.0,150.0075,150.1834,149.9705,150.026,58828.0
2023-02-13 12:30:00,162.11,162.18,161.97,162.09,54433.0,150.0445,150.1093,149.9149,150.026,54433.0
2023-02-13 12:40:00,162.09,162.21,162.06,162.16,60430.0,150.026,150.1371,149.9982,150.0908,60430.0
2023-02-13 12:50:00,162.17,162.24,162.04,162.04,36842.0,150.1001,150.1648,149.9797,149.9797,36842.0
2023-02-13 13:00:00,162.05,162.11,161.91,161.99,62458.0,149.989,150.0445,149.8594,149.9335,62458.0
2023-02-13 13:10:00,161.98,162.03,161.85,162.02,39829.0,149.9242,149.9705,149.8039,149.9612,39829.0
2023-02-13 13:20:00,162.03,162.03,161.9,161.95,31666.0,149.9705,149.9705,149.8502,149.8964,31666.0
2023-02-13 13:30:00,161.98,162.1,161.93,162.02,40949.0,149.9242,150.0353,149.8779,149.9612,40949.0
2023-02-13 13:40:00,162.04,162.05,161.9,161.98,50182.0,149.9797,149.989,149.8502,149.9242,50182.0
2023-02-13 13:50:00,161.98,162.04,161.92,161.99,47113.0,149.9242,149.9797,149.8687,149.9335,47113.0
2023-02-13 14:00:00,162.0,162.12,162.0,162.09,45229.0,149.9427,150.0538,149.9427,150.026,45229.0
2023-02-13 14:10:00,162.09,162.09,161.96,162.02,43708.0,150.026,150.026,149.9057,149.9612,43708.0
2023-02-13 14:20:00,162.02,162.14,161.97,162.0,60173.0,149.9612,150.0723,149.9149,149.9427,60173.0
2023-02-13 14:30:00,161.99,162.05,161.86,161.94,71071.0,149.9335,149.989,149.8131,149.8872,71071.0
2023-02-13 14:40:00,161.96,162.1,161.94,162.0,65240.0,149.9057,150.0353,149.8872,149.9427,65240.0
2023-02-13 14:50:00,162.0,162.15,161.97,162.13,74695.0,149.9427,150.0815,149.9149,150.063,74695.0
2023-02-13 15:00:00,162.12,162.32,162.01,162.26,56387.0,150.0538,150.2389,149.952,150.1834,56387.0
2023-02-13 15:10:00,162.26,162.31,162.18,162.25,62831.0,150.1834,150.2296,150.1093,150.1741,62831.0
2023-02-13 15:20:00,162.26,162.41,162.26,162.33,63081.0,150.1834,150.3222,150.1834,150.2481,63081.0
2023-02-13 15:30:00,162.32,162.41,162.25,162.36,96808.0,150.2389,150.3222,150.1741,150.2759,96808.0
2023-02-13 15:40:00,162.36,162.51,162.36,162.45,131039.0,150.2759,150.4148,150.2759,150.3592,131039.0
2023-02-13 15:50:00,162.46,162.82,162.33,162.77,503638.0,150.3685,150.7017,150.2481,150.6554,503638.0
2023-02-14 09:30:00,162.74,162.94,161.93,162.24,265479.0,150.6276,150.8127,149.8779,150.1648,265479.0
2023-02-14 09:40:00,162.2,162.44,162.05,162.38,94822.0,150.1278,150.35,149.989,150.2944,94822.0
2023-02-14 09:50:00,162.4,162.63,162.28,162.45,171096.0,150.3129,150.5258,150.2019,150.3592,171096.0
2023-02-14 10:00:00,162.45,162.6,162.35,162.4,184484.0,150.3592,150.4981,150.2667,150.3129,184484.0
2023-02-14 10:10:00,162.35,162.49,162.18,162.25,126069.0,150.2667,150.3962,150.1093,150.1741,126069.0
2023-02-14 10:20:00,162.2,162.46,162.18,162.27,85101.0,150.1278,150.3685,150.1093,150.1926,85101.0
2023-02-14 10:30:00,162.26,162.38,162.08,162.09,89511.0,150.1834,150.2944,150.0168,150.026,89511.0
2023-02-14 10:40:00,162.1,162.17,161.88,162.08,112209.0,150.0353,150.1001,149.8316,150.0168,112209.0
2023-02-14 10:50:00,162.08,162.08,161.78,161.8,96575.0,150.0168,150.0168,149.7391,149.7576,96575.0
2023-02-14 11:00:00,161.8,162.22,161.76,162.09,87700.0,149.7576,150.1463,149.7206,150.026,87700.0
2023-02-14 11:10:00,162.12,162.44,162.08,162.38,85918.0,150.0538,150.35,150.0168,150.2944,85918.0
2023-02-14 11:20:00,162.38,162.46,162.09,162.09,106875.0,150.2944,150.3685,150.026,150.026,106875.0
2023-02-14 11:30:00,162.09,162.09,161.79,161.88,96302.0,150.026,150.026,149.7483,149.8316,96302.0
2023-02-14 11:40:00,161.91,161.96,161.77,161.88,90016.0,149.8594,149.9057,149.7298,149.8316,90016.0
2023-02-14 11:50:00,161.89,161.97,161.77,161.89,86589.0,149.8409,149.9149,149.7298,149.8409,86589.0
2023-02-14 12:00:00,161.85,162.19,161.84,162.19,66831.0,149.8039,150.1186,149.7946,150.1186,66831.0
2023-02-14 12:10:00,162.19,162.39,162.18,162.38,55685.0,150.1186,150.3037,150.1093,150.2944,55685.0
2023-02-14 12:20:00,162.38,162.52,162.33,162.46,58389.0,150.2944,150.424,150.2481,150.3685,58389.0
2023-02-14 12:30:00,162.45,162.58,162.36,162.47,51713.0,150.3592,150.4795,150.2759,150.3777,51713.0
2023-02-14 12:40:00,162.47,162.52,162.38,162.47,62763.0,150.3777,150.424,150.2944,150.3777,62763.0
2023-02-14 12:50:00,162.46,162.53,162.39,162.45,48163.0,150.3685,150.4333,150.3037,150.3592,48163.0
2023-02-14 13:00:00,162.44,162.76,162.42,162.64,105201.0,150.35,150.6461,150.3315,150.5351,105201.0
2023-02-14 13:10:00,162.64,162.97,162.61,162.81,79067.0,150.5351,150.8405,150.5073,150.6924,79067.0
2023-02-14 13:20:00,162.81,162.88,162.72,162.81,44830.0,150.6924,150.7572,150.6091,150.6924,44830.0
2023-02-14 13:30:00,162.81,162.83,162.71,162.72,69571.0,150.6924,150.7109,150.5999,150.6091,69571.0
2023-02-14 13:40:00,162.72,162.79,162.65,162.74,61020.0,150.6091,150.6739,150.5443,150.6276,61020.0
2023-02-14 13:50:00,162.75,162.77,162.55,162.61,46073.0,150.6369,150.6554,150.4518,150.5073,46073.0
2023-02-14 14:00:00,162.61,162.63,162.3,162.38,42259.0,150.5073,150.5258,150.2204,150.2944,42259.0
2023-02-14 14:10:00,162.39,162.48,162.33,162.37,43129.0,150.3037,150.387,150.2481,150.2852,43129.0
2023-02-14 14:20:00,162.39,162.43,162.32,162.32,32225.0,150.3037,150.3407,150.2389,150.2389,32225.0
2023-02-14 14:30:00,162.33,162.68,162.33,162.64,49060.0,150.2481,150.5721,150.2481,150.5351,49060.0
2023-02-14 14:40:00,162.63,162.67,162.51,162.6,49942.0,150.5258,150.5628,150.4148,150.4981,49942.0
2023-02-14 14:50:00,162.59,162.65,162.43,162.45,62723.0,150.4888,150.5443,150.3407,150.3592,62723.0
2023-02-14 15:00:00,162.45,162.46,162.24,162.28,76016.0,150.3592,150.3685,150.1648,150.2019,76016.0
2023-02-14 15:10:00,162.28,162.43,162.27,162.32,88908.0,150.2019,150.3407,150.1926,150.2389,88908.0
2023-02-14 15:20:00,162.32,162.4,162.28,162.31,83850.0,150.2389,150.3129,150.2019,150.2296,83850.0
2023-02-14 15:30:00,162.31,162.41,162.21,162.35,205028.0,150.2296,150.3222,150.1371,150.2667,205028.0
2023-02-14 15:40:00,162.33,162.65,162.3,162.65,191398.0,150.2481,150.5443,150.2204,150.5443,191398.0
2023-02-14 15:50:00,162.66,162.66,161.94,162.08,366911.0,150.5536,150.5536,149.8872,150.0168,366911.0
2023-02-15 09:30:00,161.95,161.98,161.23,161.39,256483.0,149.8964,149.9242,149.23,149.3781,256483.0
2023-02-15 09:40:00,161.41,161.41,160.83,160.89,174598.0,149.3966,149.3966,148.8598,148.9153,174598.0
2023-02-15 09:50:00,160.9,161.2,160.84,161.11,103787.0,148.9246,149.2023,148.869,149.119,103787.0
2023-02-15 10:00:00,161.11,161.3,160.96,160.96,98654.0,149.119,149.2948,148.9801,148.9801,98654.0
2023-02-15 10:10:00,160.96,161.23,160.66,161.17,130773.0,148.9801,149.23,148.7024,149.1745,130773.0
2023-02-15 10:20:00,161.18,161.24,160.82,160.83,80007.0,149.1837,149.2393,148.8505,148.8598,80007.0
2023-02-15 10:30:00,160.83,161.04,160.83,160.9,92484.0,148.8598,149.0542,148.8598,148.9246,92484.0
2023-02-15 10:40:00,160.9,161.05,160.88,160.99,69161.0,148.9246,149.0634,148.9061,149.0079,69161.0
2023-02-15 10:50:00,160.99,161.06,160.78,160.86,91257.0,149.0079,149.0727,148.8135,148.8876,91257.0
2023-02-15 11:00:00,160.88,161.07,160.81,160.99,103959.0,148.9061,149.0819,148.8413,149.0079,103959.0
2023-02-15 11:10:00,160.98,161.04,160.83,160.85,73359.0,148.9986,149.0542,148.8598,148.8783,73359.0
2023-02-15 11:20:00,160.84,160.91,160.78,160.86,108870.0,148.869,148.9338,148.8135,148.8876,108870.0
2023-02-15 11:30:00,160.86,160.9,160.54,160.57,198823.0,148.8876,148.9246,148.5914,148.6191,198823.0
2023-02-15 11:40:00,160.58,160.68,160.44,160.62,126754.0,148.6284,148.721,148.4988,148.6654,126754.0
2023-02-15 11:50:00,160.62,160.62,160.43,160.5,165099.0,148.6654,148.6654,148.4896,148.5544,165099.0
2023-02-15 12:00:00,160.5,160.5,160.26,160.4,149079.0,148.5544,148.5544,148.3322,148.4618,149079.0
2023-02-15 12:10:00,160.4,160.48,160.25,160.33,148201.0,148.4618,148.5358,148.323,148.397,148201.0
2023-02-15 12:20:00,160.32,160.32,160.12,160.13,144097.0,148.3877,148.3877,148.2026,148.2119,144097.0
2023-02-15 12:30:00,160.12,160.14,159.61,159.8,244152.0,148.2026,148.2211,147.7306,147.9065,244152.0
2023-02-15 12:40:00,159.8,160.07,159.78,159.99,177272.0,147.9065,148.1564,147.8879,148.0823,177272.0
2023-02-15 12:50:00,159.99,160.27,159.97,160.25,104750.0,148.0823,148.3415,148.0638,148.323,104750.0
2023-02-15 13:00:00,160.28,160.3,159.9,160.09,127406.0,148.3507,148.3692,147.999,148.1749,127406.0
2023-02-15 13:10:00,160.1,160.13,159.87,160.09,160715.0,148.1841,148.2119,147.9712,148.1749,160715.0
2023-02-15 13:20:00,160.1,160.12,159.9,159.97,147867.0,148.1841,148.2026,147.999,148.0638,147867.0
2023-02-15 13:30:00,159.98,160.13,159.96,160.02,119982.0,148.0731,148.2119,148.0545,148.1101,119982.0
2023-02-15 13:40:00,160.03,160.2,159.96,160.0,128715.0,148.1193,148.2767,148.0545,148.0916,128715.0
2023-02-15 13:50:00,160.0,160.04,159.87,159.97,185638.0,148.0916,148.1286,147.9712,148.0638,185638.0
2023-02-15 14:00:00,159.97,160.02,159.83,159.98,358305.0,148.0638,148.1101,147.9342,148.0731,358305.0
2023-02-15 14:10:00,159.99,160.07,159.91,160.03,277951.0,148.0823,148.1564,148.0083,148.1193,277951.0
2023-02-15 14:20:00,160.03,160.08,159.82,159.89,133958.0,148.1193,148.1656,147.925,147.9898,133958.0
2023-02-15 14:30:00,159.9,160.05,159.83,160.05,142366.0,147.999,148.1378,147.9342,148.1378,142366.0
2023-02-15 14:40:00,160.05,160.12,159.82,159.86,183151.0,148.1378,148.2026,147.925,147.962,183151.0
2023-02-15 14:50:00,159.86,159.91,159.53,159.59,191312.0,147.962,148.0083,147.6565,147.7121,191312.0
2023-02-15 15:00:00,159.59,159.82,159.56,159.81,220651.0,147.7121,147.925,147.6843,147.9157,220651.0
2023-02-15 15:10:00,159.81,159.93,159.77,159.81,299030.0,147.9157,148.0268,147.8787,147.9157,299030.0
2023-02-15 15:20:00,159.81,159.98,159.81,159.85,278832.0,147.9157,148.0731,147.9157,147.9527,278832.0
2023-02-15 15:30:00,159.85,159.97,159.8,159.92,261705.0,147.9527,148.0638,147.9065,148.0175,261705.0
2023-02-15 15:40:00,159.92,160.06,159.72,159.81,301428.0,148.0175,148.1471,147.8324,147.9157,301428.0
2023-02-15 15:50:00,159.82,159.88,159.29,159.45,992607.0,147.925,147.9805,147.4344,147.5825,992607.0
2023-02-16 09:30:00,159.08,159.27,158.68,158.77,416788.0,147.24,147.4159,146.8698,146.9531,416788.0
2023-02-16 09:40:00,158.77,158.78,158.15,158.24,304122.0,146.9531,146.9624,146.3793,146.4626,304122.0
2023-02-16 09:50:00,158.24,158.28,158.01,158.09,228239.0,146.4626,146.4996,146.2497,146.3237,228239.0
2023-02-16 10:00:00,158.07,158.31,157.92,158.12,233638.0,146.3052,146.5273,146.1664,146.3515,233638.0
2023-02-16 10:10:00,158.1,158.49,158.09,158.41,148656.0,146.333,146.694,146.3237,146.6199,148656.0
2023-02-16 10:20:00,158.43,158.57,158.23,158.49,176127.0,146.6384,146.768,146.4533,146.694,176127.0
2023-02-16 10:30:00,158.49,158.61,158.31,158.53,186548.0,146.694,146.805,146.5273,146.731,186548.0
2023-02-16 10:40:00,158.52,158.59,158.18,158.22,206007.0,146.7217,146.7865,146.407,146.444,206007.0
2023-02-16 10:50:00,158.21,158.43,158.11,158.42,253682.0,146.4348,146.6384,146.3422,146.6292,253682.0
2023-02-16 11:00:00,158.43,158.52,158.37,158.52,170486.0,146.6384,146.7217,146.5829,146.7217,170486.0
2023-02-16 11:10:00,158.55,158.74,158.52,158.67,153096.0,146.7495,146.9253,146.7217,146.8606,153096.0
2023-02-16 11:20:00,158.66,158.79,158.52,158.71,186280.0,146.8513,146.9716,146.7217,146.8976,186280.0
2023-02-16 11:30:00,158.73,158.82,158.55,158.63,149208.0,146.9161,146.9994,146.7495,146.8235,149208.0
2023-02-16 11:40:00,158.62,158.91,158.59,158.9,134490.0,146.8143,147.0827,146.7865,147.0734,134490.0
2023-02-16 11:50:00,158.9,159.04,158.88,158.98,117962.0,147.0734,147.203,147.0549,147.1475,117962.0
2023-02-16 12:00:00,158.99,159.02,158.92,159.01,104515.0,147.1567,147.1845,147.0919,147.1752,104515.0
2023-02-16 12:10:00,159.02,159.03,158.9,158.9,138276.0,147.1845,147.1938,147.0734,147.0734,138276.0
2023-02-16 12:20:00,158.9,159.02,158.89,158.97,128009.0,147.0734,147.1845,147.0642,147.1382,128009.0
2023-02-16 12:30:00,158.97,159.0,158.82,158.97,116571.0,147.1382,147.166,146.9994,147.1382,116571.0
2023-02-16 12:40:00,158.96,159.02,158.9,158.97,136556.0,147.129,147.1845,147.0734,147.1382,136556.0
2023-02-16 12:50:00,158.96,159.02,158.87,158.93,152259.0,147.129,147.1845,147.0457,147.1012,152259.0
2023-02-16 13:00:00,158.94,159.01,158.88,158.95,122971.0,147.1105,147.1752,147.0549,147.1197,122971.0
2023-02-16 13:10:00,158.95,158.96,158.77,158.82,192453.0,147.1197,147.129,146.9531,146.9994,192453.0
2023-02-16 13:20:00,158.82,158.88,158.6,158.78,239535.0,146.9994,147.0549,146.7958,146.9624,239535.0
2023-02-16 13:30:00,158.79,158.87,158.62,158.82,103040.0,146.9716,147.0457,146.8143,146.9994,103040.0
2023-02-16 13:40:00,158.83,158.89,158.72,158.81,183645.0,147.0086,147.0642,146.9068,146.9901,183645.0
2023-02-16 13:50:00,158.81,158.85,158.71,158.84,131394.0,146.9901,147.0272,146.8976,147.0179,131394.0
2023-02-16 14:00:00,158.83,158.94,158.83,158.94,226589.0,147.0086,147.1105,147.0086,147.1105,226589.0
2023-02-16 14:10:00,158.95,159.31,158.89,159.29,159508.0,147.1197,147.4529,147.0642,147.4344,159508.0
2023-02-16 14:20:00,159.31,159.54,159.24,159.52,164944.0,147.4529,147.6658,147.3881,147.6473,164944.0
2023-02-16 14:30:00,159.51,159.65,159.41,159.43,228213.0,147.638,147.7676,147.5455,147.564,228213.0
2023-02-16 14:40:00,159.44,159.5,159.26,159.33,246123.0,147.5732,147.6288,147.4066,147.4714,246123.0
2023-02-16 14:50:00,159.33,159.45,159.31,159.41,142390.0,147.4714,147.5825,147.4529,147.5455,142390.0
2023-02-16 15:00:00,159.41,159.48,159.25,159.41,191102.0,147.5455,147.6103,147.3974,147.5455,191102.0
2023-02-16 15:10:00,159.41,159.47,159.29,159.34,171569.0,147.5455,147.601,147.4344,147.4807,171569.0
2023-02-16 15:20:00,159.34,159.48,159.19,159.37,183573.0,147.4807,147.6103,147.3419,147.5085,183573.0
2023-02-16 15:30:00,159.37,159.37,158.58,158.63,137693.0,147.5085,147.5085,146.7773,146.8235,137693.0
2023-02-16 15:40:00,158.64,158.65,158.29,158.42,194073.0,146.8328,146.842,146.5088,146.6292,194073.0
2023-02-16 15:50:00,158.43,158.49,158.16,158.24,468344.0,146.6384,146.694,146.3885,146.4626,468344.0
2023-02-17 09:30:00,157.02,158.16,156.62,158.13,558545.0,146.3573,147.4199,145.9844,147.3919,558545.0
2023-02-17 09:40:00,158.11,158.27,157.77,158.13,256456.0,147.3733,147.5224,147.0564,147.3919,256456.0
2023-02-17 09:50:00,158.11,158.22,157.8,158.03,179193.0,147.3733,147.4758,147.0843,147.2987,179193.0
2023-02-17 10:00:00,158.03,158.66,158.0,158.62,143948.0,147.2987,147.8859,147.2707,147.8486,143948.0
2023-02-17 10:10:00,158.63,158.95,158.42,158.81,177270.0,147.858,148.1562,147.6622,148.0257,177270.0
2023-02-17 10:20:00,158.83,158.94,158.41,158.46,130313.0,148.0444,148.1469,147.6529,147.6995,130313.0
2023-02-17 10:30:00,158.43,158.74,158.35,158.48,81209.0,147.6715,147.9605,147.597,147.7181,81209.0
2023-02-17 10:40:00,158.47,158.47,157.96,158.03,74151.0,147.7088,147.7088,147.2334,147.2987,74151.0
2023-02-17 10:50:00,158.06,158.28,158.02,158.26,63571.0,147.3267,147.5317,147.2894,147.5131,63571.0
2023-02-17 11:00:00,158.26,158.55,158.18,158.47,159496.0,147.5131,147.7834,147.4385,147.7088,159496.0
2023-02-17 11:10:00,158.46,158.83,158.39,158.78,115316.0,147.6995,148.0444,147.6342,147.9978,115316.0
2023-02-17 11:20:00,158.78,158.93,158.76,158.92,142084.0,147.9978,148.1376,147.9791,148.1283,142084.0
2023-02-17 11:30:00,158.93,159.15,158.7,158.81,204011.0,148.1376,148.3426,147.9232,148.0257,204011.0
2023-02-17 11:40:00,158.8,159.15,158.75,159.07,148378.0,148.0164,148.3426,147.9698,148.2681,148378.0
2023-02-17 11:50:00,159.08,159.12,158.96,159.03,190291.0,148.2774,148.3147,148.1655,148.2308,190291.0
2023-02-17 12:00:00,159.03,159.23,158.98,159.18,229711.0,148.2308,148.4172,148.1842,148.3706,229711.0
2023-02-17 12:10:00,159.19,159.48,159.17,159.43,277963.0,148.3799,148.6502,148.3613,148.6036,277963.0
2023-02-17 12:20:00,159.43,159.8,159.37,159.64,235114.0,148.6036,148.9485,148.5477,148.7994,235114.0
2023-02-17 12:30:00,159.62,159.73,159.45,159.71,126217.0,148.7807,148.8833,148.6223,148.8646,126217.0
2023-02-17 12:40:00,159.71,159.75,159.5,159.51,144454.0,148.8646,148.9019,148.6689,148.6782,144454.0
2023-02-17 12:50:00,159.51,159.51,159.24,159.24,145903.0,148.6782,148.6782,148.4265,148.4265,145903.0
2023-02-17 13:00:00,159.25,159.5,159.24,159.47,197363.0,148.4358,148.6689,148.4265,148.6409,197363.0
2023-02-17 13:10:00,159.47,159.55,159.38,159.47,137846.0,148.6409,148.7155,148.557,148.6409,137846.0
2023-02-17 13:20:00,159.47,159.52,159.39,159.44,120928.0,148.6409,148.6875,148.5663,148.6129,120928.0
2023-02-17 13:30:00,159.46,159.72,159.41,159.64,155005.0,148.6316,148.8739,148.585,148.7994,155005.0
2023-02-17 13:40:00,159.65,159.65,159.46,159.53,114822.0,148.8087,148.8087,148.6316,148.6968,114822.0
2023-02-17 13:50:00,159.53,159.67,159.43,159.65,81818.0,148.6968,148.8273,148.6036,148.8087,81818.0
2023-02-17 14:00:00,159.66,159.79,159.65,159.74,172268.0,148.818,148.9392,148.8087,148.8926,172268.0
2023-02-17 14:10:00,159.75,159.95,159.74,159.93,154216.0,148.9019,149.0883,148.8926,149.0697,154216.0
2023-02-17 14:20:00,159.93,160.26,159.87,160.22,273008.0,149.0697,149.3773,149.0137,149.34,273008.0
2023-02-17 14:30:00,160.22,160.71,160.22,160.64,344332.0,149.34,149.7967,149.34,149.7315,344332.0
2023-02-17 14:40:00,160.64,160.64,160.38,160.61,145086.0,149.7315,149.7315,149.4891,149.7035,145086.0
2023-02-17 14:50:00,160.62,160.74,160.59,160.72,167088.0,149.7128,149.8247,149.6849,149.806,167088.0
2023-02-17 15:00:00,160.72,160.77,160.55,160.72,178583.0,149.806,149.8526,149.6476,149.806,178583.0
2023-02-17 15:10:00,160.74,160.89,160.69,160.87,171155.0,149.8247,149.9645,149.7781,149.9458,171155.0
2023-02-17 15:20:00,160.87,160.97,160.79,160.95,230449.0,149.9458,150.039,149.8713,150.0204,230449.0
2023-02-17 15:30:00,160.95,161.11,160.47,160.53,198122.0,150.0204,150.1695,149.573,149.6289,198122.0
2023-02-17 15:40:00,160.53,160.54,160.09,160.12,179720.0,149.6289,149.6382,149.2188,149.2468,179720.0
2023-02-17 15:50:00,160.13,160.58,160.13,160.45,619328.0,149.2561,149.6755,149.2561,149.5544,619328.0
2023-02-21 09:30:00,159.65,160.35,159.14,159.46,598524.0,148.8087,149.4612,148.3333,148.6316,598524.0
2023-02-21 09:40:00,159.46,159.67,158.85,159.09,244325.0,148.6316,148.8273,148.063,148.2867,244325.0
2023-02-21 09:50:00,159.09,159.26,158.62,158.72,170532.0,148.2867,148.4452,147.8486,147.9418,170532.0
2023-02-21 10:00:00,158.71,159.35,158.63,159.22,134292.0,147.9325,148.5291,147.858,148.4079,134292.0
2023-02-21 10:10:00,159.22,159.36,159.02,159.09,118761.0,148.4079,148.5384,148.2215,148.2867,118761.0
2023-02-21 10:20:00,159.09,159.46,159.03,159.34,95761.0,148.2867,148.6316,148.2308,148.5197,95761.0
2023-02-21 10:30:00,159.33,159.36,159.03,159.03,86558.0,148.5104,148.5384,148.2308,148.2308,86558.0
2023-02-21 10:40:00,159.02,159.07,158.84,158.89,90051.0,148.2215,148.2681,148.0537,148.1003,90051.0
2023-02-21 10:50:00,158.89,158.98,158.75,158.91,99184.0,148.1003,148.1842,147.9698,148.1189,99184.0
2023-02-21 11:00:00,158.92,159.06,158.87,158.92,110225.0,148.1283,148.2588,148.0817,148.1283,110225.0
2023-02-21 11:10:00,158.93,158.99,158.71,158.72,75008.0,148.1376,148.1935,147.9325,147.9418,75008.0
2023-02-21 11:20:00,158.73,158.78,158.53,158.61,90491.0,147.9512,147.9978,147.7647,147.8393,90491.0
2023-02-21 11:30:00,158.64,158.76,158.53,158.55,96843.0,147.8673,147.9791,147.7647,147.7834,96843.0
2023-02-21 11:40:00,158.53,158.62,158.37,158.41,154663.0,147.7647,147.8486,147.6156,147.6529,154663.0
2023-02-21 11:50:00,158.4,158.56,158.25,158.53,128264.0,147.6436,147.7927,147.5038,147.7647,128264.0
2023-02-21 12:00:00,158.54,158.62,158.48,158.5,83118.0,147.7741,147.8486,147.7181,147.7368,83118.0
2023-02-21 12:10:00,158.49,158.64,158.3,158.63,206605.0,147.7275,147.8673,147.5504,147.858,206605.0
2023-02-21 12:20:00,158.64,158.69,158.44,158.5,90111.0,147.8673,147.9139,147.6809,147.7368,90111.0
2023-02-21 12:30:00,158.52,158.66,158.38,158.62,82274.0,147.7554,147.8859,147.6249,147.8486,82274.0
2023-02-21 12:40:00,158.63,158.79,158.63,158.68,75143.0,147.858,148.0071,147.858,147.9046,75143.0
2023-02-21 12:50:00,158.69,158.87,158.67,158.72,55082.0,147.9139,148.0817,147.8952,147.9418,55082.0
2023-02-21 13:00:00,158.71,158.76,158.56,158.57,58527.0,147.9325,147.9791,147.7927,147.802,58527.0
2023-02-21 13:10:00,158.55,158.62,158.48,158.54,86352.0,147.7834,147.8486,147.7181,147.7741,86352.0
2023-02-21 13:20:00,158.53,158.56,158.28,158.31,88085.0,147.7647,147.7927,147.5317,147.5597,88085.0
2023-02-21 13:30:00,158.31,158.36,158.04,158.06,310126.0,147.5597,147.6063,147.308,147.3267,310126.0
2023-02-21 13:40:00,158.06,158.23,157.96,158.12,152868.0,147.3267,147.4851,147.2334,147.3826,152868.0
2023-02-21 13:50:00,158.12,158.17,158.07,158.17,74447.0,147.3826,147.4292,147.336,147.4292,74447.0
2023-02-21 14:00:00,158.17,158.25,158.06,158.2,87058.0,147.4292,147.5038,147.3267,147.4572,87058.0
2023-02-21 14:10:00,158.17,158.17,157.9,158.01,133758.0,147.4292,147.4292,147.1775,147.2801,133758.0
2023-02-21 14:20:00,158.0,158.14,157.91,158.13,102865.0,147.2707,147.4012,147.1868,147.3919,102865.0
2023-02-21 14:30:00,158.13,158.27,158.05,158.19,102421.0,147.3919,147.5224,147.3173,147.4478,102421.0
2023-02-21 14:40:00,158.18,158.36,158.06,158.28,108924.0,147.4385,147.6063,147.3267,147.5317,108924.0
2023-02-21 14:50:00,158.29,158.31,158.15,158.28,99307.0,147.541,147.5597,147.4105,147.5317,99307.0
2023-02-21 15:00:00,158.29,158.41,158.22,158.24,103368.0,147.541,147.6529,147.4758,147.4944,103368.0
2023-02-21 15:10:00,158.24,158.37,158.15,158.31,133837.0,147.4944,147.6156,147.4105,147.5597,133837.0
2023-02-21 15:20:00,158.3,158.46,158.3,158.38,136790.0,147.5504,147.6995,147.5504,147.6249,136790.0
2023-02-21 15:30:00,158.38,158.51,158.27,158.38,246616.0,147.6249,147.7461,147.5224,147.6249,246616.0
2023-02-21 15:40:00,158.38,158.49,158.24,158.24,280681.0,147.6249,147.7275,147.4944,147.4944,280681.0
2023-02-21 15:50:00,158.25,158.29,157.89,158.05,604941.0,147.5038,147.541,147.1682,147.3173,604941.0
2023-02-22 09:30:00,158.5,158.75,157.84,157.92,271407.0,147.7368,147.9698,147.1216,147.1962,271407.0
2023-02-22 09:40:00,157.91,158.24,157.74,157.93,135653.0,147.1868,147.4944,147.0284,147.2055,135653.0
2023-02-22 09:50:00,157.93,158.53,157.84,158.34,123045.0,147.2055,147.7647,147.1216,147.5876,123045.0
2023-02-22 10:00:00,158.34,158.65,158.31,158.55,144149.0,147.5876,147.8766,147.5597,147.7834,144149.0
2023-02-22 10:10:00,158.56,158.61,158.25,158.47,96745.0,147.7927,147.8393,147.5038,147.7088,96745.0
2023-02-22 10:20:00,158.46,158.85,158.43,158.71,109929.0,147.6995,148.063,147.6715,147.9325,109929.0
2023-02-22 10:30:00,158.66,158.82,158.5,158.53,96226.0,147.8859,148.035,147.7368,147.7647,96226.0
2023-02-22 10:40:00,158.54,158.57,158.34,158.43,76623.0,147.7741,147.802,147.5876,147.6715,76623.0
2023-02-22 10:50:00,158.42,158.59,158.38,158.42,77992.0,147.6622,147.8207,147.6249,147.6622,77992.0
2023-02-22 11:00:00,158.42,158.42,158.1,158.21,73150.0,147.6622,147.6622,147.3639,147.4665,73150.0
2023-02-22 11:10:00,158.22,158.24,158.06,158.14,102793.0,147.4758,147.4944,147.3267,147.4012,102793.0
2023-02-22 11:20:00,158.16,158.52,158.14,158.52,84972.0,147.4199,147.7554,147.4012,147.7554,84972.0
2023-02-22 11:30:00,158.53,158.57,158.19,158.22,69094.0,147.7647,147.802,147.4478,147.4758,69094.0
2023-02-22 11:40:00,158.23,158.43,158.14,158.15,59330.0,147.4851,147.6715,147.4012,147.4105,59330.0
2023-02-22 11:50:00,158.15,158.25,158.04,158.24,54412.0,147.4105,147.5038,147.308,147.4944,54412.0
2023-02-22 12:00:00,158.25,158.25,158.05,158.18,57512.0,147.5038,147.5038,147.3173,147.4385,57512.0
2023-02-22 12:10:00,158.17,158.31,158.06,158.24,74713.0,147.4292,147.5597,147.3267,147.4944,74713.0
2023-02-22 12:20:00,158.23,158.39,158.13,158.27,68299.0,147.4851,147.6342,147.3919,147.5224,68299.0
2023-02-22 12:30:00,158.28,158.46,158.25,158.3,92749.0,147.5317,147.6995,147.5038,147.5504,92749.0
2023-02-22 12:40:00,158.3,158.52,158.25,158.3,92744.0,147.5504,147.7554,147.5038,147.5504,92744.0
2023-02-22 12:50:00,158.3,158.35,158.22,158.26,68715.0,147.5504,147.597,147.4758,147.5131,68715.0
2023-02-22 13:00:00,158.27,158.34,158.18,158.24,82837.0,147.5224,147.5876,147.4385,147.4944,82837.0
2023-02-22 13:10:00,158.24,158.38,158.21,158.31,89099.0,147.4944,147.6249,147.4665,147.5597,89099.0
2023-02-22 13:20:00,158.31,158.35,158.2,158.28,76100.0,147.5597,147.597,147.4572,147.5317,76100.0
2023-02-22 13:30:00,158.28,158.35,158.19,158.27,103469.0,147.5317,147.597,147.4478,147.5224,103469.0
2023-02-22 13:40:00,158.28,158.32,158.11,158.18,79401.0,147.5317,147.569,147.3733,147.4385,79401.0
2023-02-22 13:50:00,158.18,158.24,158.05,158.21,118544.0,147.4385,147.4944,147.3173,147.4665,118544.0
2023-02-22 14:00:00,158.23,158.38,158.05,158.22,144301.0,147.4851,147.6249,147.3173,147.4758,144301.0
2023-02-22 14:10:00,158.26,158.26,157.97,158.07,199344.0,147.5131,147.5131,147.2428,147.336,199344.0
2023-02-22 14:20:00,158.05,158.08,157.85,157.87,123454.0,147.3173,147.3453,147.1309,147.1496,123454.0
2023-02-22 14:30:00,157.87,157.89,157.67,157.67,176327.0,147.1496,147.1682,146.9631,146.9631,176327.0
2023-02-22 14:40:00,157.69,157.69,157.47,157.68,180820.0,146.9818,146.9818,146.7767,146.9725,180820.0
2023-02-22 14:50:00,157.68,157.74,157.53,157.63,183299.0,146.9725,147.0284,146.8326,146.9259,183299.0
2023-02-22 15:00:00,157.63,157.76,157.59,157.67,131282.0,146.9259,147.047,146.8886,146.9631,131282.0
2023-02-22 15:10:00,157.67,157.75,157.54,157.66,179197.0,146.9631,147.0377,146.842,146.9538,179197.0
2023-02-22 15:20:00,157.66,157.86,157.64,157.7,176884.0,146.9538,147.1402,146.9352,146.9911,176884.0
2023-02-22 15:30:00,157.7,157.75,157.58,157.65,250000.0,146.9911,147.0377,146.8793,146.9445,250000.0
2023-02-22 15:40:00,157.65,157.82,157.49,157.51,413705.0,146.9445,147.103,146.7954,146.814,413705.0
2023-02-22 15:50:00,157.5,157.79,157.37,157.79,714688.0,146.8047,147.075,146.6835,147.075,714688.0
2023-02-23 09:30:00,157.81,157.84,156.83,156.85,373372.0,147.0936,147.1216,146.1802,146.1988,373372.0
2023-02-23 09:40:00,156.84,157.44,156.78,157.43,177811.0,146.1895,146.7488,146.1336,146.7394,177811.0
2023-02-23 09:50:00,157.45,158.02,157.44,158.01,161883.0,146.7581,147.2894,146.7488,147.2801,161883.0
2023-02-23 10:00:00,158.03,158.38,157.83,158.35,149516.0,147.2987,147.6249,147.1123,147.597,149516.0
2023-02-23 10:10:00,158.36,158.59,158.24,158.4,110254.0,147.6063,147.8207,147.4944,147.6436,110254.0
2023-02-23 10:20:00,158.43,158.46,157.95,157.95,83781.0,147.6715,147.6995,147.2241,147.2241,83781.0
2023-02-23 10:30:00,157.95,158.23,157.82,158.05,108053.0,147.2241,147.4851,147.103,147.3173,108053.0
2023-02-23 10:40:00,158.05,158.09,157.77,157.78,108215.0,147.3173,147.3546,147.0564,147.0657,108215.0
2023-02-23 10:50:00,157.78,157.88,157.69,157.75,99630.0,147.0657,147.1589,146.9818,147.0377,99630.0
2023-02-23 11:00:00,157.76,157.89,157.55,157.6,227298.0,147.047,147.1682,146.8513,146.8979,227298.0
2023-02-23 11:10:00,157.6,157.65,157.39,157.59,105078.0,146.8979,146.9445,146.7022,146.8886,105078.0
2023-02-23 11:20:00,157.59,157.59,157.33,157.41,91360.0,146.8886,146.8886,146.6462,146.7208,91360.0
2023-02-23 11:30:00,157.4,157.5,157.28,157.3,55564.0,146.7115,146.8047,146.5996,146.6183,55564.0
2023-02-23 11:40:00,157.31,157.33,157.13,157.13,81315.0,146.6276,146.6462,146.4598,146.4598,81315.0
2023-02-23 11:50:00,157.12,157.17,156.92,156.98,69643.0,146.4505,146.4971,146.2641,146.32,69643.0
2023-02-23 12:00:00,156.98,157.03,156.87,156.9,63354.0,146.32,146.3666,146.2175,146.2454,63354.0
2023-02-23 12:10:00,156.91,156.97,156.83,156.83,104468.0,146.2548,146.3107,146.1802,146.1802,104468.0
2023-02-23 12:20:00,156.85,156.87,156.67,156.75,66066.0,146.1988,146.2175,146.031,146.1056,66066.0
2023-02-23 12:30:00,156.75,157.18,156.7,157.12,91431.0,146.1056,146.5064,146.059,146.4505,91431.0
2023-02-23 12:40:00,157.12,157.21,157.04,157.06,69237.0,146.4505,146.5344,146.3759,146.3946,69237.0
2023-02-23 12:50:00,157.08,157.15,157.02,157.07,55253.0,146.4132,146.4785,146.3573,146.4039,55253.0
2023-02-23 13:00:00,157.09,157.11,156.84,156.89,51194.0,146.4225,146.4412,146.1895,146.2361,51194.0
2023-02-23 13:10:00,156.88,156.93,156.82,156.91,54931.0,146.2268,146.2734,146.1709,146.2548,54931.0
2023-02-23 13:20:00,156.91,156.96,156.84,156.94,45764.0,146.2548,146.3014,146.1895,146.2827,45764.0
2023-02-23 13:30:00,156.93,156.94,156.8,156.92,59548.0,146.2734,146.2827,146.1522,146.2641,59548.0
2023-02-23 13:40:00,156.92,157.05,156.72,156.91,86053.0,146.2641,146.3852,146.0777,146.2548,86053.0
2023-02-23 13:50:00,156.91,156.98,156.87,156.92,52604.0,146.2548,146.32,146.2175,146.2641,52604.0
2023-02-23 14:00:00,156.93,157.02,156.85,157.0,62279.0,146.2734,146.3573,146.1988,146.3386,62279.0
2023-02-23 14:10:00,157.0,157.42,156.91,157.4,72395.0,146.3386,146.7301,146.2548,146.7115,72395.0
2023-02-23 14:20:00,157.41,157.54,157.37,157.47,89803.0,146.7208,146.842,146.6835,146.7767,89803.0
2023-02-23 14:30:00,157.48,157.68,157.46,157.64,69147.0,146.786,146.9725,146.7674,146.9352,69147.0
2023-02-23 14:40:00,157.65,157.84,157.65,157.84,80418.0,146.9445,147.1216,146.9445,147.1216,80418.0
2023-02-23 14:50:00,157.83,157.92,157.68,157.71,91387.0,147.1123,147.1962,146.9725,147.0004,91387.0
2023-02-23 15:00:00,157.72,157.94,157.71,157.91,85800.0,147.0097,147.2148,147.0004,147.1868,85800.0
2023-02-23 15:10:00,157.9,158.03,157.89,157.9,124771.0,147.1775,147.2987,147.1682,147.1775,124771.0
2023-02-23 15:20:00,157.89,157.96,157.82,157.91,97739.0,147.1682,147.2334,147.103,147.1868,97739.0
2023-02-23 15:30:00,157.9,158.05,157.87,158.02,85293.0,147.1775,147.3173,147.1496,147.2894,85293.0
2023-02-23 15:40:00,158.02,158.11,157.91,158.0,131814.0,147.2894,147.3733,147.1868,147.2707,131814.0
2023-02-23 15:50:00,158.0,158.11,157.71,157.74,644672.0,147.2707,147.3733,147.0004,147.0284,644672.0
2023-02-24 09:30:00,156.65,156.85,156.21,156.4,262727.0,146.0124,146.1988,145.6023,145.7794,262727.0
2023-02-24 09:40:00,156.43,156.53,155.7,155.78,170338.0,145.8073,145.9006,145.1269,145.2015,170338.0
2023-02-24 09:50:00,155.77,156.0,155.54,155.7,113352.0,145.1922,145.4065,144.9778,145.1269,113352.0
2023-02-24 10:00:00,155.7,155.8,155.46,155.58,133495.0,145.1269,145.2201,144.9032,145.0151,133495.0
2023-02-24 10:10:00,155.57,155.61,155.21,155.28,119492.0,145.0057,145.043,144.6702,144.7354,119492.0
2023-02-24 10:20:00,155.27,155.66,155.21,155.46,126718.0,144.7261,145.0896,144.6702,144.9032,126718.0
2023-02-24 10:30:00,155.45,155.64,155.33,155.6,79615.0,144.8939,145.071,144.782,145.0337,79615.0
2023-02-24 10:40:00,155.57,155.7,155.39,155.42,73059.0,145.0057,145.1269,144.838,144.8659,73059.0
2023-02-24 10:50:00,155.41,155.51,155.32,155.51,86382.0,144.8566,144.9498,144.7727,144.9498,86382.0
2023-02-24 11:00:00,155.5,155.76,155.5,155.73,50190.0,144.9405,145.1828,144.9405,145.1549,50190.0
2023-02-24 11:10:00,155.75,155.95,155.73,155.92,90403.0,145.1735,145.3599,145.1549,145.332,90403.0
2023-02-24 11:20:00,155.92,156.15,155.86,156.12,180258.0,145.332,145.5464,145.2761,145.5184,180258.0
2023-02-24 11:30:00,156.11,156.39,156.06,156.13,213148.0,145.5091,145.7701,145.4625,145.5277,213148.0
2023-02-24 11:40:00,156.14,156.32,156.12,156.15,76789.0,145.537,145.7048,145.5184,145.5464,76789.0
2023-02-24 11:50:00,156.18,156.24,155.82,155.84,74194.0,145.5743,145.6302,145.2388,145.2574,74194.0
2023-02-24 12:00:00,155.84,155.89,155.62,155.68,49424.0,145.2574,145.304,145.0524,145.1083,49424.0
2023-02-24 12:10:00,155.68,155.71,155.53,155.56,59052.0,145.1083,145.1362,144.9685,144.9964,59052.0
2023-02-24 12:20:00,155.55,155.7,155.43,155.47,90050.0,144.9871,145.1269,144.8753,144.9125,90050.0
2023-02-24 12:30:00,155.49,155.6,155.39,155.42,88641.0,144.9312,145.0337,144.838,144.8659,88641.0
2023-02-24 12:40:00,155.43,155.49,155.27,155.3,60846.0,144.8753,144.9312,144.7261,144.7541,60846.0
2023-02-24 12:50:00,155.3,155.31,155.22,155.26,70778.0,144.7541,144.7634,144.6795,144.7168,70778.0
2023-02-24 13:00:00,155.27,155.39,155.23,155.26,78888.0,144.7261,144.838,144.6888,144.7168,78888.0
2023-02-24 13:10:00,155.27,155.51,155.24,155.5,99088.0,144.7261,144.9498,144.6982,144.9405,99088.0
2023-02-24 13:20:00,155.51,155.7,155.47,155.67,57908.0,144.9498,145.1269,144.9125,145.099,57908.0
2023-02-24 13:30:00,155.66,155.71,155.53,155.71,68392.0,145.0896,145.1362,144.9685,145.1362,68392.0
2023-02-24 13:40:00,155.71,156.0,155.68,155.93,63980.0,145.1362,145.4065,145.1083,145.3413,63980.0
2023-02-24 13:50:00,155.92,156.18,155.92,156.14,64113.0,145.332,145.5743,145.332,145.537,64113.0
2023-02-24 14:00:00,156.15,156.36,156.14,156.36,119356.0,145.5464,145.7421,145.537,145.7421,119356.0
2023-02-24 14:10:00,156.37,156.46,156.3,156.4,91003.0,145.7514,145.8353,145.6862,145.7794,91003.0
2023-02-24 14:20:00,156.41,156.41,156.05,156.1,63516.0,145.7887,145.7887,145.4532,145.4998,63516.0
2023-02-24 14:30:00,156.1,156.13,155.93,156.04,65036.0,145.4998,145.5277,145.3413,145.4438,65036.0
2023-02-24 14:40:00,156.04,156.29,155.9,156.28,85219.0,145.4438,145.6769,145.3133,145.6675,85219.0
2023-02-24 14:50:00,156.28,156.4,156.26,156.32,71635.0,145.6675,145.7794,145.6489,145.7048,71635.0
2023-02-24 15:00:00,156.32,156.43,156.2,156.22,84916.0,145.7048,145.8073,145.593,145.6116,84916.0
2023-02-24 15:10:00,156.24,156.28,156.12,156.21,90186.0,145.6302,145.6675,145.5184,145.6023,90186.0
2023-02-24 15:20:00,156.22,156.47,156.21,156.31,91671.0,145.6116,145.8446,145.6023,145.6955,91671.0
2023-02-24 15:30:00,156.31,156.31,155.78,155.82,176497.0,145.6955,145.6955,145.2015,145.2388,176497.0
2023-02-24 15:40:00,155.81,155.85,155.57,155.8,176443.0,145.2294,145.2667,145.0057,145.2201,176443.0
2023-02-24 15:50:00,155.8,156.03,155.61,156.03,419750.0,145.2201,145.4345,145.043,145.4345,419750.0
2023-02-27 09:30:00,156.45,156.52,155.89,156.13,287170.0,145.826,145.8912,145.304,145.5277,287170.0
2023-02-27 09:40:00,156.15,156.7,156.13,156.55,100482.0,145.5464,146.059,145.5277,145.9192,100482.0
2023-02-27 09:50:00,156.51,156.73,156.37,156.69,80748.0,145.8819,146.087,145.7514,146.0497,80748.0
2023-02-27 10:00:00,156.67,156.9,156.61,156.85,124031.0,146.031,146.2454,145.9751,146.1988,124031.0
2023-02-27 10:10:00,156.86,156.88,156.61,156.75,72385.0,146.2081,146.2268,145.9751,146.1056,72385.0
2023-02-27 10:20:00,156.77,156.81,156.62,156.62,79301.0,146.1243,146.1615,145.9844,145.9844,79301.0
2023-02-27 10:30:00,156.62,156.8,156.28,156.28,78888.0,145.9844,146.1522,145.6675,145.6675,78888.0
2023-02-27 10:40:00,156.2,156.21,155.99,156.05,57257.0,145.593,145.6023,145.3972,145.4532,57257.0
2023-02-27 10:50:00,156.06,156.41,156.01,156.35,92561.0,145.4625,145.7887,145.4159,145.7328,92561.0
2023-02-27 11:00:00,156.33,156.39,156.07,156.22,70697.0,145.7141,145.7701,145.4718,145.6116,70697.0
2023-02-27 11:10:00,156.2,156.26,155.66,155.69,86419.0,145.593,145.6489,145.0896,145.1176,86419.0
2023-02-27 11:20:00,155.67,155.77,155.47,155.47,87199.0,145.099,145.1922,144.9125,144.9125,87199.0
2023-02-27 11:30:00,155.47,155.58,155.28,155.45,100569.0,144.9125,145.0151,144.7354,144.8939,100569.0
2023-02-27 11:40:00,155.45,155.52,155.39,155.48,65451.0,144.8939,144.9591,144.838,144.9219,65451.0
2023-02-27 11:50:00,155.49,155.57,155.38,155.39,44665.0,144.9312,145.0057,144.8286,144.838,44665.0
2023-02-27 12:00:00,155.4,155.45,155.26,155.38,66835.0,144.8473,144.8939,144.7168,144.8286,66835.0
2023-02-27 12:10:00,155.4,155.59,155.34,155.54,66666.0,144.8473,145.0244,144.7914,144.9778,66666.0
2023-02-27 12:20:00,155.53,155.59,155.44,155.53,64507.0,144.9685,145.0244,144.8846,144.9685,64507.0
2023-02-27 12:30:00,155.53,155.83,155.53,155.67,76328.0,144.9685,145.2481,144.9685,145.099,76328.0
2023-02-27 12:40:00,155.67,155.78,155.59,155.77,97446.0,145.099,145.2015,145.0244,145.1922,97446.0
2023-02-27 12:50:00,155.77,155.82,155.71,155.74,58664.0,145.1922,145.2388,145.1362,145.1642,58664.0
2023-02-27 13:00:00,155.74,155.96,155.74,155.94,68777.0,145.1642,145.3693,145.1642,145.3506,68777.0
2023-02-27 13:10:00,155.94,156.05,155.92,155.98,59263.0,145.3506,145.4532,145.332,145.3879,59263.0
2023-02-27 13:20:00,155.97,155.99,155.77,155.81,70279.0,145.3786,145.3972,145.1922,145.2294,70279.0
2023-02-27 13:30:00,155.81,155.91,155.79,155.91,65430.0,145.2294,145.3227,145.2108,145.3227,65430.0
2023-02-27 13:40:00,155.92,155.98,155.7,155.72,66680.0,145.332,145.3879,145.1269,145.1456,66680.0
2023-02-27 13:50:00,155.73,156.01,155.73,155.88,75640.0,145.1549,145.4159,145.1549,145.2947,75640.0
2023-02-27 14:00:00,155.88,156.1,155.87,156.09,92661.0,145.2947,145.4998,145.2854,145.4904,92661.0
2023-02-27 14:10:00,156.1,156.28,155.98,156.0,91608.0,145.4998,145.6675,145.3879,145.4065,91608.0
2023-02-27 14:20:00,156.0,156.03,155.84,155.91,72248.0,145.4065,145.4345,145.2574,145.3227,72248.0
2023-02-27 14:30:00,155.91,155.97,155.86,155.93,93607.0,145.3227,145.3786,145.2761,145.3413,93607.0
2023-02-27 14:40:00,155.92,155.97,155.7,155.81,64388.0,145.332,145.3786,145.1269,145.2294,64388.0
2023-02-27 14:50:00,155.82,155.85,155.68,155.74,63824.0,145.2388,145.2667,145.1083,145.1642,63824.0
2023-02-27 15:00:00,155.73,155.75,155.54,155.56,101012.0,145.1549,145.1735,144.9778,144.9964,101012.0
2023-02-27 15:10:00,155.55,155.65,155.46,155.5,99630.0,144.9871,145.0803,144.9032,144.9405,99630.0
2023-02-27 15:20:00,155.5,155.5,155.27,155.37,105431.0,144.9405,144.9405,144.7261,144.8193,105431.0
2023-02-27 15:30:00,155.37,155.41,155.08,155.25,184995.0,144.8193,144.8566,144.549,144.7075,184995.0
2023-02-27 15:40:00,155.25,155.56,155.24,155.29,170820.0,144.7075,144.9964,144.6982,144.7448,170820.0
2023-02-27 15:50:00,155.3,155.73,155.3,155.63,516735.0,144.7541,145.1549,144.7541,145.0617,516735.0
2023-02-28 09:30:00,154.98,155.27,153.8,153.88,378582.0,144.4558,144.7261,143.3559,143.4305,378582.0
2023-02-28 09:40:00,153.87,154.66,153.76,154.17,115968.0,143.4212,144.1575,143.3187,143.7008,115968.0
2023-02-28 09:50:00,154.17,154.42,154.05,154.1,92352.0,143.7008,143.9338,143.589,143.6356,92352.0
2023-02-28 10:00:00,154.16,154.36,154.04,154.05,128263.0,143.6915,143.8779,143.5796,143.589,128263.0
2023-02-28 10:10:00,154.03,154.04,153.47,153.86,213061.0,143.5703,143.5796,143.0484,143.4119,213061.0
2023-02-28 10:20:00,153.86,154.12,153.77,154.04,86457.0,143.4119,143.6542,143.328,143.5796,86457.0
2023-02-28 10:30:00,154.03,154.21,153.89,153.89,240220.0,143.5703,143.7381,143.4398,143.4398,240220.0
2023-02-28 10:40:00,153.88,153.88,153.62,153.7,147149.0,143.4305,143.4305,143.1882,143.2627,147149.0
2023-02-28 10:50:00,153.68,154.09,153.68,154.08,74065.0,143.2441,143.6262,143.2441,143.6169,74065.0
2023-02-28 11:00:00,154.08,154.45,154.06,154.44,71982.0,143.6169,143.9618,143.5983,143.9525,71982.0
2023-02-28 11:10:00,154.43,154.46,154.08,154.19,78245.0,143.9432,143.9711,143.6169,143.7195,78245.0
2023-02-28 11:20:00,154.19,154.47,154.18,154.23,62842.0,143.7195,143.9804,143.7101,143.7567,62842.0
2023-02-28 11:30:00,154.21,154.31,154.08,154.16,51861.0,143.7381,143.8313,143.6169,143.6915,51861.0
2023-02-28 11:40:00,154.16,154.2,154.03,154.16,61131.0,143.6915,143.7288,143.5703,143.6915,61131.0
2023-02-28 11:50:00,154.17,154.26,154.0,154.08,66641.0,143.7008,143.7847,143.5424,143.6169,66641.0
2023-02-28 12:00:00,154.09,154.32,154.01,154.26,77299.0,143.6262,143.8406,143.5517,143.7847,77299.0
2023-02-28 12:10:00,154.26,154.49,154.25,154.46,57357.0,143.7847,143.9991,143.7754,143.9711,57357.0
2023-02-28 12:20:00,154.47,154.68,154.45,154.47,87732.0,143.9804,144.1762,143.9618,143.9804,87732.0
2023-02-28 12:30:00,154.48,154.61,154.41,154.53,94557.0,143.9898,144.1109,143.9245,144.0364,94557.0
2023-02-28 12:40:00,154.54,154.62,154.43,154.5,108081.0,144.0457,144.1203,143.9432,144.0084,108081.0
2023-02-28 12:50:00,154.5,154.62,154.39,154.44,105167.0,144.0084,144.1203,143.9059,143.9525,105167.0
2023-02-28 13:00:00,154.45,154.49,154.3,154.4,132168.0,143.9618,143.9991,143.822,143.9152,132168.0
2023-02-28 13:10:00,154.4,154.46,154.21,154.22,46831.0,143.9152,143.9711,143.7381,143.7474,46831.0
2023-02-28 13:20:00,154.22,154.3,154.18,154.24,56297.0,143.7474,143.822,143.7101,143.7661,56297.0
2023-02-28 13:30:00,154.24,154.29,154.05,154.08,53537.0,143.7661,143.8127,143.589,143.6169,53537.0
2023-02-28 13:40:00,154.07,154.15,154.02,154.1,66334.0,143.6076,143.6822,143.561,143.6356,66334.0
2023-02-28 13:50:00,154.1,154.13,153.98,154.02,55538.0,143.6356,143.6635,143.5237,143.561,55538.0
2023-02-28 14:00:00,154.03,154.04,153.68,153.76,92073.0,143.5703,143.5796,143.2441,143.3187,92073.0
2023-02-28 14:10:00,153.76,153.85,153.69,153.73,90387.0,143.3187,143.4025,143.2534,143.2907,90387.0
2023-02-28 14:20:00,153.75,153.77,153.67,153.72,81979.0,143.3093,143.328,143.2348,143.2814,81979.0
2023-02-28 14:30:00,153.72,153.72,153.51,153.51,111567.0,143.2814,143.2814,143.0856,143.0856,111567.0
2023-02-28 14:40:00,153.52,153.59,153.42,153.52,122391.0,143.095,143.1602,143.0017,143.095,122391.0
2023-02-28 14:50:00,153.52,153.52,153.29,153.35,101875.0,143.095,143.095,142.8806,142.9365,101875.0
2023-02-28 15:00:00,153.37,153.44,153.31,153.4,85360.0,142.9551,143.0204,142.8992,142.9831,85360.0
2023-02-28 15:10:00,153.41,153.55,153.36,153.51,104041.0,142.9924,143.1229,142.9458,143.0856,104041.0
2023-02-28 15:20:00,153.51,153.51,153.31,153.34,112444.0,143.0856,143.0856,142.8992,142.9272,112444.0
2023-02-28 15:30:00,153.34,153.39,153.19,153.26,124429.0,142.9272,142.9738,142.7874,142.8526,124429.0
2023-02-28 15:40:00,153.25,153.31,153.04,153.16,246896.0,142.8433,142.8992,142.6476,142.7594,246896.0
2023-02-28 15:50:00,153.16,153.57,153.15,153.2,676547.0,142.7594,143.1416,142.7501,142.7967,676547.0
2023-03-01 09:30:00,153.01,153.24,152.13,152.66,349790.0,142.6196,142.834,141.7993,142.2934,349790.0
2023-03-01 09:40:00,152.66,152.78,152.39,152.67,120333.0,142.2934,142.4052,142.0417,142.3027,120333.0
2023-03-01 09:50:00,152.68,152.93,152.56,152.62,110230.0,142.312,142.545,142.2001,142.2561,110230.0
2023-03-01 10:00:00,152.68,152.78,152.43,152.48,157597.0,142.312,142.4052,142.079,142.1256,157597.0
2023-03-01 10:10:00,152.48,152.54,152.27,152.44,77122.0,142.1256,142.1815,141.9298,142.0883,77122.0
2023-03-01 10:20:00,152.47,152.56,152.34,152.48,67374.0,142.1163,142.2001,141.9951,142.1256,67374.0
2023-03-01 10:30:00,152.47,152.85,152.41,152.69,97818.0,142.1163,142.4705,142.0603,142.3213,97818.0
2023-03-01 10:40:00,152.68,152.83,152.41,152.5,98108.0,142.312,142.4518,142.0603,142.1442,98108.0
2023-03-01 10:50:00,152.49,152.53,152.31,152.44,65158.0,142.1349,142.1722,141.9671,142.0883,65158.0
2023-03-01 11:00:00,152.45,152.47,152.06,152.16,95481.0,142.0976,142.1163,141.7341,141.8273,95481.0
2023-03-01 11:10:00,152.15,152.15,151.95,151.98,119567.0,141.818,141.818,141.6316,141.6595,119567.0
2023-03-01 11:20:00,151.97,152.37,151.91,152.35,158467.0,141.6502,142.023,141.5943,142.0044,158467.0
2023-03-01 11:30:00,152.34,152.55,152.31,152.34,99389.0,141.9951,142.1908,141.9671,141.9951,99389.0
2023-03-01 11:40:00,152.35,152.65,152.34,152.57,80089.0,142.0044,142.284,141.9951,142.2095,80089.0
2023-03-01 11:50:00,152.58,152.69,152.54,152.59,62483.0,142.2188,142.3213,142.1815,142.2281,62483.0
2023-03-01 12:00:00,152.59,152.65,152.51,152.57,52899.0,142.2281,142.284,142.1535,142.2095,52899.0
2023-03-01 12:10:00,152.56,152.69,152.27,152.3,82906.0,142.2001,142.3213,141.9298,141.9578,82906.0
2023-03-01 12:20:00,152.3,152.41,152.2,152.22,68663.0,141.9578,142.0603,141.8646,141.8832,68663.0
2023-03-01 12:30:00,152.22,152.26,152.13,152.21,62503.0,141.8832,141.9205,141.7993,141.8739,62503.0
2023-03-01 12:40:00,152.21,152.41,152.2,152.26,80325.0,141.8739,142.0603,141.8646,141.9205,80325.0
2023-03-01 12:50:00,152.27,152.29,152.14,152.18,45666.0,141.9298,141.9485,141.8087,141.846,45666.0
2023-03-01 13:00:00,152.18,152.22,152.11,152.18,50499.0,141.846,141.8832,141.7807,141.846,50499.0
2023-03-01 13:10:00,152.17,152.32,152.14,152.23,85141.0,141.8366,141.9764,141.8087,141.8926,85141.0
2023-03-01 13:20:00,152.22,152.23,152.04,152.07,71025.0,141.8832,141.8926,141.7155,141.7434,71025.0
2023-03-01 13:30:00,152.08,152.11,151.93,152.07,101163.0,141.7527,141.7807,141.6129,141.7434,101163.0
2023-03-01 13:40:00,152.08,152.1,151.92,152.02,74767.0,141.7527,141.7714,141.6036,141.6968,74767.0
2023-03-01 13:50:00,152.02,152.23,151.99,152.19,99718.0,141.6968,141.8926,141.6689,141.8553,99718.0
2023-03-01 14:00:00,152.19,152.2,152.06,152.17,83538.0,141.8553,141.8646,141.7341,141.8366,83538.0
2023-03-01 14:10:00,152.17,152.23,152.07,152.1,66713.0,141.8366,141.8926,141.7434,141.7714,66713.0
2023-03-01 14:20:00,152.1,152.16,152.0,152.0,143971.0,141.7714,141.8273,141.6782,141.6782,143971.0
2023-03-01 14:30:00,152.0,152.17,151.98,152.12,89340.0,141.6782,141.8366,141.6595,141.79,89340.0
2023-03-01 14:40:00,152.12,152.18,152.06,152.07,97382.0,141.79,141.846,141.7341,141.7434,97382.0
2023-03-01 14:50:00,152.07,152.16,151.99,152.07,92318.0,141.7434,141.8273,141.6689,141.7434,92318.0
2023-03-01 15:00:00,152.07,152.23,152.04,152.23,125615.0,141.7434,141.8926,141.7155,141.8926,125615.0
2023-03-01 15:10:00,152.21,152.37,152.19,152.31,87481.0,141.8739,142.023,141.8553,141.9671,87481.0
2023-03-01 15:20:00,152.32,152.4,152.26,152.28,62395.0,141.9764,142.051,141.9205,141.9392,62395.0
2023-03-01 15:30:00,152.28,152.48,152.25,152.46,95941.0,141.9392,142.1256,141.9112,142.1069,95941.0
2023-03-01 15:40:00,152.47,152.61,152.41,152.48,169121.0,142.1163,142.2468,142.0603,142.1256,169121.0
2023-03-01 15:50:00,152.49,152.65,152.39,152.58,501264.0,142.1349,142.284,142.0417,142.2188,501264.0
2023-03-02 09:30:00,151.75,152.35,151.23,151.91,409238.0,141.4452,142.0044,140.9605,141.5943,409238.0
2023-03-02 09:40:00,151.94,152.29,151.81,152.21,173139.0,141.6222,141.9485,141.5011,141.8739,173139.0
2023-03-02 09:50:00,152.21,152.28,151.72,151.77,149843.0,141.8739,141.9392,141.4172,141.4638,149843.0
2023-03-02 10:00:00,151.8,152.15,151.78,152.04,115991.0,141.4918,141.818,141.4731,141.7155,115991.0
2023-03-02 10:10:00,152.05,152.2,152.01,152.09,94608.0,141.7248,141.8646,141.6875,141.7621,94608.0
2023-03-02 10:20:00,152.12,152.16,151.84,151.94,120925.0,141.79,141.8273,141.529,141.6222,120925.0
2023-03-02 10:30:00,151.95,152.04,151.81,151.89,121985.0,141.6316,141.7155,141.5011,141.5756,121985.0
2023-03-02 10:40:00,151.89,152.06,151.77,151.87,120599.0,141.5756,141.7341,141.4638,141.557,120599.0
2023-03-02 10:50:00,151.9,152.06,151.9,152.02,90194.0,141.585,141.7341,141.585,141.6968,90194.0
2023-03-02 11:00:00,152.01,152.1,151.93,152.0,132541.0,141.6875,141.7714,141.6129,141.6782,132541.0
2023-03-02 11:10:00,152.0,152.02,151.67,151.76,93799.0,141.6782,141.6968,141.3706,141.4545,93799.0
2023-03-02 11:20:00,151.75,151.81,151.58,151.59,132124.0,141.4452,141.5011,141.2867,141.296,132124.0
2023-03-02 11:30:00,151.59,151.96,151.58,151.93,94779.0,141.296,141.6409,141.2867,141.6129,94779.0
2023-03-02 11:40:00,151.92,152.0,151.74,151.97,101244.0,141.6036,141.6782,141.4358,141.6502,101244.0
2023-03-02 11:50:00,151.97,152.07,151.9,151.97,79644.0,141.6502,141.7434,141.585,141.6502,79644.0
2023-03-02 12:00:00,151.95,151.99,151.85,151.85,53297.0,141.6316,141.6689,141.5384,141.5384,53297.0
2023-03-02 12:10:00,151.83,151.83,151.57,151.59,76768.0,141.5197,141.5197,141.2774,141.296,76768.0
2023-03-02 12:20:00,151.57,151.65,151.54,151.59,72980.0,141.2774,141.3519,141.2494,141.296,72980.0
2023-03-02 12:30:00,151.61,151.8,151.47,151.52,108636.0,141.3147,141.4918,141.1842,141.2308,108636.0
2023-03-02 12:40:00,151.54,151.65,151.52,151.62,52299.0,141.2494,141.3519,141.2308,141.324,52299.0
2023-03-02 12:50:00,151.62,151.69,151.53,151.61,61941.0,141.324,141.3892,141.2401,141.3147,61941.0
2023-03-02 13:00:00,151.61,151.61,151.41,151.5,112986.0,141.3147,141.3147,141.1282,141.2121,112986.0
2023-03-02 13:10:00,151.5,151.68,151.48,151.6,99346.0,141.2121,141.3799,141.1935,141.3053,99346.0
2023-03-02 13:20:00,151.6,151.66,151.49,151.6,90228.0,141.3053,141.3613,141.2028,141.3053,90228.0
2023-03-02 13:30:00,151.61,152.01,151.59,151.82,114281.0,141.3147,141.6875,141.296,141.5104,114281.0
2023-03-02 13:40:00,151.83,151.95,151.76,151.89,93604.0,141.5197,141.6316,141.4545,141.5756,93604.0
2023-03-02 13:50:00,151.89,152.01,151.81,151.93,98874.0,141.5756,141.6875,141.5011,141.6129,98874.0
2023-03-02 14:00:00,151.91,152.19,151.91,152.0,152244.0,141.5943,141.8553,141.5943,141.6782,152244.0
2023-03-02 14:10:00,152.0,152.09,151.85,152.0,107625.0,141.6782,141.7621,141.5384,141.6782,107625.0
2023-03-02 14:20:00,152.0,152.07,151.93,151.94,112845.0,141.6782,141.7434,141.6129,141.6222,112845.0
2023-03-02 14:30:00,151.95,152.02,151.86,151.9,97321.0,141.6316,141.6968,141.5477,141.585,97321.0
2023-03-02 14:40:00,151.89,152.08,151.85,152.03,109311.0,141.5756,141.7527,141.5384,141.7061,109311.0
2023-03-02 14:50:00,152.04,152.1,151.96,152.08,126003.0,141.7155,141.7714,141.6409,141.7527,126003.0
2023-03-02 15:00:00,152.07,152.23,152.04,152.13,158647.0,141.7434,141.8926,141.7155,141.7993,158647.0
2023-03-02 15:10:00,152.13,152.48,152.1,152.27,174099.0,141.7993,142.1256,141.7714,141.9298,174099.0
2023-03-02 15:20:00,152.29,152.43,152.23,152.38,141803.0,141.9485,142.079,141.8926,142.0324,141803.0
2023-03-02 15:30:00,152.38,152.76,152.38,152.58,173736.0,142.0324,142.3866,142.0324,142.2188,173736.0
2023-03-02 15:40:00,152.57,152.67,152.45,152.58,190075.0,142.2095,142.3027,142.0976,142.2188,190075.0
2023-03-02 15:50:00,152.57,152.57,152.24,152.5,527824.0,142.2095,142.2095,141.9019,142.1442,527824.0
2023-03-03 09:30:00,153.37,153.4,152.84,153.33,319746.0,142.9551,142.9831,142.4611,142.9179,319746.0
2023-03-03 09:40:00,153.33,153.45,153.19,153.29,183818.0,142.9179,143.0297,142.7874,142.8806,183818.0
2023-03-03 09:50:00,153.27,153.84,153.22,153.6,136180.0,142.8619,143.3932,142.8153,143.1695,136180.0
2023-03-03 10:00:00,153.65,153.72,152.9,153.06,129284.0,143.2161,143.2814,142.5171,142.6662,129284.0
2023-03-03 10:10:00,153.05,153.19,152.91,153.09,77838.0,142.6569,142.7874,142.5264,142.6942,77838.0
2023-03-03 10:20:00,153.11,153.34,153.11,153.33,66998.0,142.7128,142.9272,142.7128,142.9179,66998.0
2023-03-03 10:30:00,153.34,153.39,153.03,153.12,65724.0,142.9272,142.9738,142.6382,142.7221,65724.0
2023-03-03 10:40:00,153.09,153.2,152.97,153.06,75818.0,142.6942,142.7967,142.5823,142.6662,75818.0
2023-03-03 10:50:00,153.05,153.19,152.96,153.13,46028.0,142.6569,142.7874,142.573,142.7314,46028.0
2023-03-03 11:00:00,153.13,153.43,153.13,153.4,36532.0,142.7314,143.0111,142.7314,142.9831,36532.0
2023-03-03 11:10:00,153.42,153.42,153.25,153.27,39675.0,143.0017,143.0017,142.8433,142.8619,39675.0
2023-03-03 11:20:00,153.27,153.36,153.22,153.28,57348.0,142.8619,142.9458,142.8153,142.8713,57348.0
2023-03-03 11:30:00,153.28,153.43,153.27,153.27,53302.0,142.8713,143.0111,142.8619,142.8619,53302.0
2023-03-03 11:40:00,153.27,153.37,153.21,153.31,45615.0,142.8619,142.9551,142.806,142.8992,45615.0
2023-03-03 11:50:00,153.33,153.62,153.33,153.57,40646.0,142.9179,143.1882,142.9179,143.1416,40646.0
2023-03-03 12:00:00,153.59,153.66,153.51,153.64,36971.0,143.1602,143.2254,143.0856,143.2068,36971.0
2023-03-03 12:10:00,153.62,153.72,153.53,153.56,47612.0,143.1882,143.2814,143.1043,143.1322,47612.0
2023-03-03 12:20:00,153.56,153.6,153.41,153.43,65422.0,143.1322,143.1695,142.9924,143.0111,65422.0
2023-03-03 12:30:00,153.45,153.47,153.33,153.46,67648.0,143.0297,143.0484,142.9179,143.039,67648.0
2023-03-03 12:40:00,153.46,153.55,153.4,153.46,49490.0,143.039,143.1229,142.9831,143.039,49490.0
2023-03-03 12:50:00,153.46,153.57,153.38,153.57,77265.0,143.039,143.1416,142.9645,143.1416,77265.0
2023-03-03 13:00:00,153.57,153.61,153.5,153.58,69288.0,143.1416,143.1788,143.0763,143.1509,69288.0
2023-03-03 13:10:00,153.58,153.58,153.2,153.36,110126.0,143.1509,143.1509,142.7967,142.9458,110126.0
2023-03-03 13:20:00,153.37,153.55,153.36,153.44,44459.0,142.9551,143.1229,142.9458,143.0204,44459.0
2023-03-03 13:30:00,153.45,153.48,153.2,153.21,59689.0,143.0297,143.0577,142.7967,142.806,59689.0
2023-03-03 13:40:00,153.21,153.34,153.17,153.17,55341.0,142.806,142.9272,142.7687,142.7687,55341.0
2023-03-03 13:50:00,153.18,153.2,153.05,153.17,74429.0,142.778,142.7967,142.6569,142.7687,74429.0
2023-03-03 14:00:00,153.17,153.25,153.13,153.18,53937.0,142.7687,142.8433,142.7314,142.778,53937.0
2023-03-03 14:10:00,153.18,153.3,153.18,153.21,60889.0,142.778,142.8899,142.778,142.806,60889.0
2023-03-03 14:20:00,153.2,153.36,153.2,153.35,48146.0,142.7967,142.9458,142.7967,142.9365,48146.0
2023-03-03 14:30:00,153.35,153.51,153.3,153.45,74182.0,142.9365,143.0856,142.8899,143.0297,74182.0
2023-03-03 14:40:00,153.45,153.61,153.43,153.57,51942.0,143.0297,143.1788,143.0111,143.1416,51942.0
2023-03-03 14:50:00,153.58,153.61,153.5,153.61,59014.0,143.1509,143.1788,143.0763,143.1788,59014.0
2023-03-03 15:00:00,153.62,153.95,153.6,153.93,71531.0,143.1882,143.4958,143.1695,143.4771,71531.0
2023-03-03 15:10:00,153.94,153.94,153.71,153.72,107204.0,143.4864,143.4864,143.2721,143.2814,107204.0
2023-03-03 15:20:00,153.72,153.81,153.66,153.71,59992.0,143.2814,143.3653,143.2254,143.2721,59992.0
2023-03-03 15:30:00,153.71,153.78,153.62,153.77,92323.0,143.2721,143.3373,143.1882,143.328,92323.0
2023-03-03 15:40:00,153.75,153.85,153.63,153.85,142317.0,143.3093,143.4025,143.1975,143.4025,142317.0
2023-03-03 15:50:00,153.86,154.12,153.8,153.98,367536.0,143.4119,143.6542,143.3559,143.5237,367536.0
2023-03-06 09:30:00,154.66,155.66,154.56,155.52,471582.0,144.1575,145.0896,144.0643,144.9591,471582.0
2023-03-06 09:40:00,155.55,155.55,154.9,155.02,163314.0,144.9871,144.9871,144.3812,144.4931,163314.0
2023-03-06 09:50:00,155.02,155.33,154.97,155.24,109250.0,144.4931,144.782,144.4465,144.6982,109250.0
2023-03-06 10:00:00,155.2,155.62,155.1,155.45,127226.0,144.6609,145.0524,144.5677,144.8939,127226.0
2023-03-06 10:10:00,155.46,155.65,155.35,155.5,99976.0,144.9032,145.0803,144.8007,144.9405,99976.0
2023-03-06 10:20:00,155.52,155.52,155.24,155.29,175668.0,144.9591,144.9591,144.6982,144.7448,175668.0
2023-03-06 10:30:00,155.27,155.47,155.25,155.45,83663.0,144.7261,144.9125,144.7075,144.8939,83663.0
2023-03-06 10:40:00,155.43,155.56,155.24,155.34,99978.0,144.8753,144.9964,144.6982,144.7914,99978.0
2023-03-06 10:50:00,155.34,155.37,154.9,155.03,92618.0,144.7914,144.8193,144.3812,144.5024,92618.0
2023-03-06 11:00:00,155.05,155.29,155.05,155.24,64983.0,144.5211,144.7448,144.5211,144.6982,64983.0
2023-03-06 11:10:00,155.23,155.34,155.12,155.28,95740.0,144.6888,144.7914,144.5863,144.7354,95740.0
2023-03-06 11:20:00,155.29,155.35,155.14,155.2,93481.0,144.7448,144.8007,144.6049,144.6609,93481.0
2023-03-06 11:30:00,155.21,155.22,155.03,155.07,91494.0,144.6702,144.6795,144.5024,144.5397,91494.0
2023-03-06 11:40:00,155.09,155.14,155.04,155.11,58195.0,144.5583,144.6049,144.5117,144.577,58195.0
2023-03-06 11:50:00,155.12,155.34,155.07,155.33,74231.0,144.5863,144.7914,144.5397,144.782,74231.0
2023-03-06 12:00:00,155.33,155.54,155.3,155.45,62091.0,144.782,144.9778,144.7541,144.8939,62091.0
2023-03-06 12:10:00,155.46,155.65,155.39,155.6,74908.0,144.9032,145.0803,144.838,145.0337,74908.0
2023-03-06 12:20:00,155.61,155.62,155.34,155.43,63188.0,145.043,145.0524,144.7914,144.8753,63188.0
2023-03-06 12:30:00,155.42,155.6,155.42,155.55,46659.0,144.8659,145.0337,144.8659,144.9871,46659.0
2023-03-06 12:40:00,155.56,155.73,155.56,155.69,71162.0,144.9964,145.1549,144.9964,145.1176,71162.0
2023-03-06 12:50:00,155.68,155.7,155.59,155.66,73456.0,145.1083,145.1269,145.0244,145.0896,73456.0
2023-03-06 13:00:00,155.65,155.69,155.46,155.49,62550.0,145.0803,145.1176,144.9032,144.9312,62550.0
2023-03-06 13:10:00,155.49,155.63,155.41,155.62,46274.0,144.9312,145.0617,144.8566,145.0524,46274.0
2023-03-06 13:20:00,155.63,155.64,155.34,155.37,68050.0,145.0617,145.071,144.7914,144.8193,68050.0
2023-03-06 13:30:00,155.38,155.45,155.28,155.37,64979.0,144.8286,144.8939,144.7354,144.8193,64979.0
2023-03-06 13:40:00,155.36,155.47,155.31,155.37,61710.0,144.81,144.9125,144.7634,144.8193,61710.0
2023-03-06 13:50:00,155.36,155.37,155.26,155.29,50810.0,144.81,144.8193,144.7168,144.7448,50810.0
2023-03-06 14:00:00,155.3,155.4,155.21,155.35,66431.0,144.7541,144.8473,144.6702,144.8007,66431.0
2023-03-06 14:10:00,155.36,155.46,155.34,155.46,58082.0,144.81,144.9032,144.7914,144.9032,58082.0
2023-03-06 14:20:00,155.46,155.5,155.33,155.37,58172.0,144.9032,144.9405,144.782,144.8193,58172.0
2023-03-06 14:30:00,155.37,155.45,155.23,155.28,52766.0,144.8193,144.8939,144.6888,144.7354,52766.0
2023-03-06 14:40:00,155.28,155.41,155.28,155.31,78446.0,144.7354,144.8566,144.7354,144.7634,78446.0
2023-03-06 14:50:00,155.29,155.33,155.06,155.07,78496.0,144.7448,144.782,144.5304,144.5397,78496.0
2023-03-06 15:00:00,155.07,155.11,154.94,155.04,102610.0,144.5397,144.577,144.4185,144.5117,102610.0
2023-03-06 15:10:00,155.04,155.14,154.94,155.12,94911.0,144.5117,144.6049,144.4185,144.5863,94911.0
2023-03-06 15:20:00,155.11,155.15,154.96,155.08,90829.0,144.577,144.6143,144.4372,144.549,90829.0
2023-03-06 15:30:00,155.09,155.37,155.08,155.33,157329.0,144.5583,144.8193,144.549,144.782,157329.0
2023-03-06 15:40:00,155.33,155.49,155.3,155.45,135775.0,144.782,144.9312,144.7541,144.8939,135775.0
2023-03-06 15:50:00,155.45,155.71,155.41,155.53,540426.0,144.8939,145.1362,144.8566,144.9685,540426.0
2023-03-07 09:30:00,156.09,156.25,154.89,155.18,508895.0,145.4904,145.6396,144.3719,144.6422,508895.0
2023-03-07 09:40:00,155.2,155.35,154.99,155.2,89811.0,144.6609,144.8007,144.4651,144.6609,89811.0
2023-03-07 09:50:00,155.18,155.51,155.18,155.47,98859.0,144.6422,144.9498,144.6422,144.9125,98859.0
2023-03-07 10:00:00,155.45,155.52,155.08,155.19,162047.0,144.8939,144.9591,144.549,144.6516,162047.0
2023-03-07 10:10:00,155.19,155.19,154.81,155.04,156506.0,144.6516,144.6516,144.2974,144.5117,156506.0
2023-03-07 10:20:00,155.03,155.27,154.98,155.04,91948.0,144.5024,144.7261,144.4558,144.5117,91948.0
2023-03-07 10:30:00,155.04,155.36,154.72,154.74,124505.0,144.5117,144.81,144.2135,144.2321,124505.0
2023-03-07 10:40:00,154.74,154.79,154.33,154.66,95765.0,144.2321,144.2787,143.85,144.1575,95765.0
2023-03-07 10:50:00,154.67,154.69,154.46,154.55,91869.0,144.1669,144.1855,143.9711,144.055,91869.0
2023-03-07 11:00:00,154.58,154.7,154.29,154.37,50368.0,144.083,144.1948,143.8127,143.8872,50368.0
2023-03-07 11:10:00,154.37,154.41,154.15,154.32,80284.0,143.8872,143.9245,143.6822,143.8406,80284.0
2023-03-07 11:20:00,154.32,154.46,154.12,154.19,91792.0,143.8406,143.9711,143.6542,143.7195,91792.0
2023-03-07 11:30:00,154.16,154.23,153.96,154.05,104507.0,143.6915,143.7567,143.5051,143.589,104507.0
2023-03-07 11:40:00,154.04,154.07,153.86,153.92,66442.0,143.5796,143.6076,143.4119,143.4678,66442.0
2023-03-07 11:50:00,153.93,153.95,153.35,153.53,96440.0,143.4771,143.4958,142.9365,143.1043,96440.0
2023-03-07 12:00:00,153.57,153.67,153.41,153.45,55533.0,143.1416,143.2348,142.9924,143.0297,55533.0
2023-03-07 12:10:00,153.47,153.68,153.44,153.67,59672.0,143.0484,143.2441,143.0204,143.2348,59672.0
2023-03-07 12:20:00,153.71,154.05,153.62,153.65,220436.0,143.2721,143.589,143.1882,143.2161,220436.0
2023-03-07 12:30:00,153.61,153.75,153.54,153.59,103133.0,143.1788,143.3093,143.1136,143.1602,103133.0
2023-03-07 12:40:00,153.57,153.62,153.4,153.58,73547.0,143.1416,143.1882,142.9831,143.1509,73547.0
2023-03-07 12:50:00,153.57,153.6,153.4,153.44,38188.0,143.1416,143.1695,142.9831,143.0204,38188.0
2023-03-07 13:00:00,153.46,153.51,153.35,153.41,50684.0,143.039,143.0856,142.9365,142.9924,50684.0
2023-03-07 13:10:00,153.42,153.75,153.38,153.63,55945.0,143.0017,143.3093,142.9645,143.1975,55945.0
2023-03-07 13:20:00,153.63,153.7,153.58,153.61,38837.0,143.1975,143.2627,143.1509,143.1788,38837.0
2023-03-07 13:30:00,153.61,153.7,153.51,153.67,35970.0,143.1788,143.2627,143.0856,143.2348,35970.0
2023-03-07 13:40:00,153.67,153.76,153.6,153.73,163345.0,143.2348,143.3187,143.1695,143.2907,163345.0
2023-03-07 13:50:00,153.72,154.0,153.69,153.91,115401.0,143.2814,143.5424,143.2534,143.4585,115401.0
2023-03-07 14:00:00,153.9,154.09,153.9,154.03,76970.0,143.4492,143.6262,143.4492,143.5703,76970.0
2023-03-07 14:10:00,154.03,154.19,154.0,154.05,82239.0,143.5703,143.7195,143.5424,143.589,82239.0
2023-03-07 14:20:00,154.04,154.07,153.87,153.9,44802.0,143.5796,143.6076,143.4212,143.4492,44802.0
2023-03-07 14:30:00,153.89,154.04,153.86,153.87,47901.0,143.4398,143.5796,143.4119,143.4212,47901.0
2023-03-07 14:40:00,153.87,154.02,153.82,153.97,38433.0,143.4212,143.561,143.3746,143.5144,38433.0
2023-03-07 14:50:00,153.95,153.95,153.85,153.87,58605.0,143.4958,143.4958,143.4025,143.4212,58605.0
2023-03-07 15:00:00,153.85,154.03,153.85,154.0,58157.0,143.4025,143.5703,143.4025,143.5424,58157.0
2023-03-07 15:10:00,154.04,154.25,154.02,154.19,75789.0,143.5796,143.7754,143.561,143.7195,75789.0
2023-03-07 15:20:00,154.19,154.22,154.08,154.17,67704.0,143.7195,143.7474,143.6169,143.7008,67704.0
2023-03-07 15:30:00,154.16,154.49,154.16,154.37,91209.0,143.6915,143.9991,143.6915,143.8872,91209.0
2023-03-07 15:40:00,154.36,154.39,154.11,154.13,179301.0,143.8779,143.9059,143.6449,143.6635,179301.0
2023-03-07 15:50:00,154.12,154.3,153.98,154.07,441069.0,143.6542,143.822,143.5237,143.6076,441069.0
2023-03-08 09:30:00,153.98,154.2,153.5,153.75,178878.0,143.5237,143.7288,143.0763,143.3093,178878.0
2023-03-08 09:40:00,153.77,153.79,153.51,153.56,77778.0,143.328,143.3466,143.0856,143.1322,77778.0
2023-03-08 09:50:00,153.56,153.66,153.3,153.32,79697.0,143.1322,143.2254,142.8899,142.9085,79697.0
2023-03-08 10:00:00,153.31,153.36,152.9,153.25,130829.0,142.8992,142.9458,142.5171,142.8433,130829.0
2023-03-08 10:10:00,153.25,153.32,152.95,153.03,156258.0,142.8433,142.9085,142.5637,142.6382,156258.0
2023-03-08 10:20:00,153.03,153.36,152.77,153.17,260746.0,142.6382,142.9458,142.3959,142.7687,260746.0
2023-03-08 10:30:00,153.17,153.34,153.09,153.11,100044.0,142.7687,142.9272,142.6942,142.7128,100044.0
2023-03-08 10:40:00,153.1,153.12,152.87,153.04,74917.0,142.7035,142.7221,142.4891,142.6476,74917.0
2023-03-08 10:50:00,153.04,153.23,152.96,153.14,66869.0,142.6476,142.8246,142.573,142.7408,66869.0
2023-03-08 11:00:00,153.14,153.47,153.13,153.37,80160.0,142.7408,143.0484,142.7314,142.9551,80160.0
2023-03-08 11:10:00,153.41,153.6,153.34,153.36,80418.0,142.9924,143.1695,142.9272,142.9458,80418.0
2023-03-08 11:20:00,153.36,153.39,153.17,153.25,72236.0,142.9458,142.9738,142.7687,142.8433,72236.0
2023-03-08 11:30:00,153.26,153.27,153.07,153.16,75523.0,142.8526,142.8619,142.6755,142.7594,75523.0
2023-03-08 11:40:00,153.17,153.45,153.13,153.37,54653.0,142.7687,143.0297,142.7314,142.9551,54653.0
2023-03-08 11:50:00,153.37,153.48,153.32,153.35,52415.0,142.9551,143.0577,142.9085,142.9365,52415.0
2023-03-08 12:00:00,153.36,153.39,153.03,153.03,53100.0,142.9458,142.9738,142.6382,142.6382,53100.0
2023-03-08 12:10:00,153.03,153.06,152.85,153.04,83918.0,142.6382,142.6662,142.4705,142.6476,83918.0
2023-03-08 12:20:00,153.06,153.19,153.03,153.12,40258.0,142.6662,142.7874,142.6382,142.7221,40258.0
2023-03-08 12:30:00,153.1,153.11,152.85,153.1,95865.0,142.7035,142.7128,142.4705,142.7035,95865.0
2023-03-08 12:40:00,153.11,153.19,153.07,153.13,39734.0,142.7128,142.7874,142.6755,142.7314,39734.0
2023-03-08 12:50:00,153.13,153.18,153.0,153.02,46022.0,142.7314,142.778,142.6103,142.6289,46022.0
2023-03-08 13:00:00,153.01,153.02,152.82,152.85,54275.0,142.6196,142.6289,142.4425,142.4705,54275.0
2023-03-08 13:10:00,152.84,152.97,152.62,152.87,127631.0,142.4611,142.5823,142.2561,142.4891,127631.0
2023-03-08 13:20:00,152.86,152.86,152.64,152.65,54847.0,142.4798,142.4798,142.2747,142.284,54847.0
2023-03-08 13:30:00,152.63,152.65,152.48,152.6,72038.0,142.2654,142.284,142.1256,142.2374,72038.0
2023-03-08 13:40:00,152.59,152.72,152.59,152.66,97743.0,142.2281,142.3493,142.2281,142.2934,97743.0
2023-03-08 13:50:00,152.66,152.82,152.6,152.82,73745.0,142.2934,142.4425,142.2374,142.4425,73745.0
2023-03-08 14:00:00,152.8,153.05,152.79,153.02,91834.0,142.4238,142.6569,142.4145,142.6289,91834.0
2023-03-08 14:10:00,153.03,153.14,152.88,152.95,70253.0,142.6382,142.7408,142.4984,142.5637,70253.0
2023-03-08 14:20:00,152.94,153.02,152.88,153.0,41525.0,142.5543,142.6289,142.4984,142.6103,41525.0
2023-03-08 14:30:00,152.99,153.01,152.82,152.92,68647.0,142.6009,142.6196,142.4425,142.5357,68647.0
2023-03-08 14:40:00,152.91,152.96,152.74,152.8,86843.0,142.5264,142.573,142.3679,142.4238,86843.0
2023-03-08 14:50:00,152.81,152.85,152.75,152.83,76617.0,142.4332,142.4705,142.3772,142.4518,76617.0
2023-03-08 15:00:00,152.83,152.98,152.81,152.98,78126.0,142.4518,142.5916,142.4332,142.5916,78126.0
2023-03-08 15:10:00,152.96,153.0,152.88,152.93,54166.0,142.573,142.6103,142.4984,142.545,54166.0
2023-03-08 15:20:00,152.94,152.94,152.73,152.8,77305.0,142.5543,142.5543,142.3586,142.4238,77305.0
2023-03-08 15:30:00,152.79,152.94,152.72,152.78,130170.0,142.4145,142.5543,142.3493,142.4052,130170.0
2023-03-08 15:40:00,152.79,153.04,152.72,152.92,195256.0,142.4145,142.6476,142.3493,142.5357,195256.0
2023-03-08 15:50:00,152.93,153.01,152.85,152.97,294698.0,142.545,142.6196,142.4705,142.5823,294698.0
2023-03-09 09:30:00,153.46,153.6,152.28,152.38,260373.0,143.039,143.1695,141.9392,142.0324,260373.0
2023-03-09 09:40:00,152.37,152.52,151.91,151.97,234397.0,142.023,142.1629,141.5943,141.6502,234397.0
2023-03-09 09:50:00,151.98,152.19,151.72,151.79,211794.0,141.6595,141.8553,141.4172,141.4824,211794.0
2023-03-09 10:00:00,151.8,151.91,151.38,151.38,222203.0,141.4918,141.5943,141.1003,141.1003,222203.0
2023-03-09 10:10:00,151.38,151.81,151.27,151.64,269011.0,141.1003,141.5011,140.9977,141.3426,269011.0
2023-03-09 10:20:00,151.65,151.79,151.42,151.7,148019.0,141.3519,141.4824,141.1376,141.3985,148019.0
2023-03-09 10:30:00,151.74,152.02,151.71,151.88,83236.0,141.4358,141.6968,141.4079,141.5663,83236.0
2023-03-09 10:40:00,151.88,152.05,151.83,151.96,58366.0,141.5663,141.7248,141.5197,141.6409,58366.0
2023-03-09 10:50:00,151.98,152.08,151.89,152.04,58812.0,141.6595,141.7527,141.5756,141.7155,58812.0
2023-03-09 11:00:00,152.05,152.13,151.93,152.03,65946.0,141.7248,141.7993,141.6129,141.7061,65946.0
2023-03-09 11:10:00,152.03,152.15,152.02,152.15,47408.0,141.7061,141.818,141.6968,141.818,47408.0
2023-03-09 11:20:00,152.15,152.29,152.1,152.23,78962.0,141.818,141.9485,141.7714,141.8926,78962.0
2023-03-09 11:30:00,152.24,152.37,152.22,152.26,74415.0,141.9019,142.023,141.8832,141.9205,74415.0
2023-03-09 11:40:00,152.25,152.37,152.2,152.35,50949.0,141.9112,142.023,141.8646,142.0044,50949.0
2023-03-09 11:50:00,152.33,152.33,152.06,152.17,46242.0,141.9858,141.9858,141.7341,141.8366,46242.0
2023-03-09 12:00:00,152.17,152.3,152.13,152.3,48490.0,141.8366,141.9578,141.7993,141.9578,48490.0
2023-03-09 12:10:00,152.33,152.35,152.24,152.33,46417.0,141.9858,142.0044,141.9019,141.9858,46417.0
2023-03-09 12:20:00,152.32,152.42,152.3,152.38,51266.0,141.9764,142.0697,141.9578,142.0324,51266.0
2023-03-09 12:30:00,152.39,152.52,152.39,152.52,65015.0,142.0417,142.1629,142.0417,142.1629,65015.0
2023-03-09 12:40:00,152.52,152.66,152.49,152.63,76613.0,142.1629,142.2934,142.1349,142.2654,76613.0
2023-03-09 12:50:00,152.62,152.64,152.45,152.5,59802.0,142.2561,142.2747,142.0976,142.1442,59802.0
2023-03-09 13:00:00,152.49,152.61,152.45,152.55,70218.0,142.1349,142.2468,142.0976,142.1908,70218.0
2023-03-09 13:10:00,152.53,152.65,152.49,152.58,57165.0,142.1722,142.284,142.1349,142.2188,57165.0
2023-03-09 13:20:00,152.59,152.65,152.39,152.41,79885.0,142.2281,142.284,142.0417,142.0603,79885.0
2023-03-09 13:30:00,152.4,152.42,152.12,152.25,69827.0,142.051,142.0697,141.79,141.9112,69827.0
2023-03-09 13:40:00,152.25,152.41,152.23,152.26,41797.0,141.9112,142.0603,141.8926,141.9205,41797.0
2023-03-09 13:50:00,152.25,152.28,152.12,152.16,39069.0,141.9112,141.9392,141.79,141.8273,39069.0
2023-03-09 14:00:00,152.15,152.29,152.06,152.16,73750.0,141.818,141.9485,141.7341,141.8273,73750.0
2023-03-09 14:10:00,152.15,152.33,152.07,152.27,53038.0,141.818,141.9858,141.7434,141.9298,53038.0
2023-03-09 14:20:00,152.27,152.27,151.9,151.91,64355.0,141.9298,141.9298,141.585,141.5943,64355.0
2023-03-09 14:30:00,151.92,151.93,151.64,151.64,76344.0,141.6036,141.6129,141.3426,141.3426,76344.0
2023-03-09 14:40:00,151.66,151.83,151.66,151.74,47475.0,141.3613,141.5197,141.3613,141.4358,47475.0
2023-03-09 14:50:00,151.73,151.73,151.38,151.4,84730.0,141.4265,141.4265,141.1003,141.1189,84730.0
2023-03-09 15:00:00,151.39,151.46,151.17,151.21,87254.0,141.1096,141.1748,140.9045,140.9418,87254.0
2023-03-09 15:10:00,151.25,151.32,150.93,150.93,120966.0,140.9791,141.0443,140.6808,140.6808,120966.0
2023-03-09 15:20:00,150.93,151.31,150.71,151.12,110998.0,140.6808,141.035,140.4758,140.8579,110998.0
2023-03-09 15:30:00,151.11,151.44,151.04,151.28,129231.0,140.8486,141.1562,140.7834,141.0071,129231.0
2023-03-09 15:40:00,151.27,151.49,151.08,151.25,201258.0,140.9977,141.2028,140.8206,140.9791,201258.0
2023-03-09 15:50:00,151.25,151.4,151.01,151.26,601894.0,140.9791,141.1189,140.7554,140.9884,601894.0
2023-03-10 09:30:00,151.86,152.38,151.54,152.28,326293.0,141.5477,142.0324,141.2494,141.9392,326293.0
2023-03-10 09:40:00,152.27,153.11,152.25,152.98,297873.0,141.9298,142.7128,141.9112,142.5916,297873.0
2023-03-10 09:50:00,152.97,153.49,152.89,153.16,205375.0,142.5823,143.067,142.5077,142.7594,205375.0
2023-03-10 10:00:00,153.13,153.43,153.0,153.02,202742.0,142.7314,143.0111,142.6103,142.6289,202742.0
2023-03-10 10:10:00,153.02,153.12,152.66,152.72,180327.0,142.6289,142.7221,142.2934,142.3493,180327.0
2023-03-10 10:20:00,152.71,152.81,152.53,152.53,157498.0,142.34,142.4332,142.1722,142.1722,157498.0
2023-03-10 10:30:00,152.56,153.02,152.52,152.97,111726.0,142.2001,142.6289,142.1629,142.5823,111726.0
2023-03-10 10:40:00,152.98,153.19,152.95,153.04,145464.0,142.5916,142.7874,142.5637,142.6476,145464.0
2023-03-10 10:50:00,153.02,153.04,152.81,152.87,113931.0,142.6289,142.6476,142.4332,142.4891,113931.0
2023-03-10 11:00:00,152.85,152.86,152.25,152.37,115580.0,142.4705,142.4798,141.9112,142.023,115580.0
2023-03-10 11:10:00,152.36,152.38,151.7,151.91,114314.0,142.0137,142.0324,141.3985,141.5943,114314.0
2023-03-10 11:20:00,151.91,152.42,151.91,152.31,112913.0,141.5943,142.0697,141.5943,141.9671,112913.0
2023-03-10 11:30:00,152.32,152.41,151.75,151.78,107160.0,141.9764,142.0603,141.4452,141.4731,107160.0
2023-03-10 11:40:00,151.79,152.05,151.79,151.93,91688.0,141.4824,141.7248,141.4824,141.6129,91688.0
2023-03-10 11:50:00,151.93,152.33,151.91,152.04,99649.0,141.6129,141.9858,141.5943,141.7155,99649.0
2023-03-10 12:00:00,152.05,152.24,152.02,152.05,72842.0,141.7248,141.9019,141.6968,141.7248,72842.0
2023-03-10 12:10:00,152.04,152.06,151.8,151.8,60379.0,141.7155,141.7341,141.4918,141.4918,60379.0
2023-03-10 12:20:00,151.8,151.88,151.68,151.83,71437.0,141.4918,141.5663,141.3799,141.5197,71437.0
2023-03-10 12:30:00,151.83,152.18,151.77,152.14,84948.0,141.5197,141.846,141.4638,141.8087,84948.0
2023-03-10 12:40:00,152.15,152.16,151.82,151.82,114322.0,141.818,141.8273,141.5104,141.5104,114322.0
2023-03-10 12:50:00,151.79,151.84,151.56,151.61,75951.0,141.4824,141.529,141.2681,141.3147,75951.0
2023-03-10 13:00:00,151.59,151.93,151.59,151.85,61312.0,141.296,141.6129,141.296,141.5384,61312.0
2023-03-10 13:10:00,151.84,151.96,151.69,151.7,89889.0,141.529,141.6409,141.3892,141.3985,89889.0
2023-03-10 13:20:00,151.67,151.68,151.16,151.33,124330.0,141.3706,141.3799,140.8952,141.0537,124330.0
2023-03-10 13:30:00,151.3,151.42,151.17,151.34,57395.0,141.0257,141.1376,140.9045,141.063,57395.0
2023-03-10 13:40:00,151.36,151.49,151.3,151.36,74474.0,141.0816,141.2028,141.0257,141.0816,74474.0
2023-03-10 13:50:00,151.38,151.53,151.21,151.5,110518.0,141.1003,141.2401,140.9418,141.2121,110518.0
2023-03-10 14:00:00,151.5,151.82,151.49,151.78,116066.0,141.2121,141.5104,141.2028,141.4731,116066.0
2023-03-10 14:10:00,151.8,151.93,151.46,151.61,92583.0,141.4918,141.6129,141.1748,141.3147,92583.0
2023-03-10 14:20:00,151.61,151.69,151.32,151.32,107473.0,141.3147,141.3892,141.0443,141.0443,107473.0
2023-03-10 14:30:00,151.32,151.83,151.31,151.71,179659.0,141.0443,141.5197,141.035,141.4079,179659.0
2023-03-10 14:40:00,151.71,152.17,151.56,152.17,140730.0,141.4079,141.8366,141.2681,141.8366,140730.0
2023-03-10 14:50:00,152.17,152.27,151.85,152.02,110101.0,141.8366,141.9298,141.5384,141.6968,110101.0
2023-03-10 15:00:00,152.03,152.05,151.62,151.88,80288.0,141.7061,141.7248,141.324,141.5663,80288.0
2023-03-10 15:10:00,151.87,152.06,151.51,151.51,96594.0,141.557,141.7341,141.2214,141.2214,96594.0
2023-03-10 15:20:00,151.52,151.74,151.48,151.68,102430.0,141.2308,141.4358,141.1935,141.3799,102430.0
2023-03-10 15:30:00,151.67,151.74,151.35,151.4,149967.0,141.3706,141.4358,141.0723,141.1189,149967.0
2023-03-10 15:40:00,151.39,151.4,151.1,151.17,181460.0,141.1096,141.1189,140.8393,140.9045,181460.0
2023-03-10 15:50:00,151.16,151.73,151.11,151.61,570044.0,140.8952,141.4265,140.8486,141.3147,570044.0
2023-03-13 09:30:00,152.09,154.08,151.57,153.79,565859.0,141.7621,143.6169,141.2774,143.3466,565859.0
2023-03-13 09:40:00,153.78,154.21,153.53,154.03,221900.0,143.3373,143.7381,143.1043,143.5703,221900.0
2023-03-13 09:50:00,154.06,155.27,154.06,155.06,342130.0,143.5983,144.7261,143.5983,144.5304,342130.0
2023-03-13 10:00:00,155.04,155.65,154.8,155.36,281776.0,144.5117,145.0803,144.288,144.81,281776.0
2023-03-13 10:10:00,155.39,155.42,154.57,154.81,156725.0,144.838,144.8659,144.0737,144.2974,156725.0
2023-03-13 10:20:00,154.78,155.16,154.18,154.42,155162.0,144.2694,144.6236,143.7101,143.9338,155162.0
2023-03-13 10:30:00,154.42,154.64,154.23,154.37,134527.0,143.9338,144.1389,143.7567,143.8872,134527.0
2023-03-13 10:40:00,154.39,155.1,154.32,155.04,152804.0,143.9059,144.5677,143.8406,144.5117,152804.0
2023-03-13 10:50:00,155.03,155.6,154.55,155.46,244183.0,144.5024,145.0337,144.055,144.9032,244183.0
2023-03-13 11:00:00,155.46,155.91,155.23,155.29,242135.0,144.9032,145.3227,144.6888,144.7448,242135.0
2023-03-13 11:10:00,155.29,155.42,155.05,155.21,185121.0,144.7448,144.8659,144.5211,144.6702,185121.0
2023-03-13 11:20:00,155.21,155.46,155.04,155.35,134611.0,144.6702,144.9032,144.5117,144.8007,134611.0
2023-03-13 11:30:00,155.38,155.42,154.68,154.84,142605.0,144.8286,144.8659,144.1762,144.3253,142605.0
2023-03-13 11:40:00,154.84,155.29,154.84,155.19,102260.0,144.3253,144.7448,144.3253,144.6516,102260.0
2023-03-13 11:50:00,155.21,155.36,154.81,155.33,95182.0,144.6702,144.81,144.2974,144.782,95182.0
2023-03-13 12:00:00,155.34,155.64,155.24,155.38,119191.0,144.7914,145.071,144.6982,144.8286,119191.0
2023-03-13 12:10:00,155.37,155.37,154.93,155.1,119772.0,144.8193,144.8193,144.4092,144.5677,119772.0
2023-03-13 12:20:00,155.11,155.19,154.64,154.75,141089.0,144.577,144.6516,144.1389,144.2414,141089.0
2023-03-13 12:30:00,154.75,154.76,154.4,154.4,129134.0,144.2414,144.2508,143.9152,143.9152,129134.0
2023-03-13 12:40:00,154.41,154.47,153.72,153.96,118285.0,143.9245,143.9804,143.2814,143.5051,118285.0
2023-03-13 12:50:00,153.95,154.27,153.91,154.27,84794.0,143.4958,143.794,143.4585,143.794,84794.0
2023-03-13 13:00:00,154.29,154.32,153.97,154.14,89572.0,143.8127,143.8406,143.5144,143.6729,89572.0
2023-03-13 13:10:00,154.15,154.18,153.87,154.09,86386.0,143.6822,143.7101,143.4212,143.6262,86386.0
2023-03-13 13:20:00,154.09,154.16,153.82,154.13,94502.0,143.6262,143.6915,143.3746,143.6635,94502.0
2023-03-13 13:30:00,154.14,154.45,153.76,154.33,126110.0,143.6729,143.9618,143.3187,143.85,126110.0
2023-03-13 13:40:00,154.3,154.44,154.19,154.43,102218.0,143.822,143.9525,143.7195,143.9432,102218.0
2023-03-13 13:50:00,154.44,154.49,154.14,154.23,146450.0,143.9525,143.9991,143.6729,143.7567,146450.0
2023-03-13 14:00:00,154.23,154.46,154.11,154.13,120810.0,143.7567,143.9711,143.6449,143.6635,120810.0
2023-03-13 14:10:00,154.13,154.27,153.99,154.07,97334.0,143.6635,143.794,143.533,143.6076,97334.0
2023-03-13 14:20:00,154.06,154.29,153.99,154.09,77311.0,143.5983,143.8127,143.533,143.6262,77311.0
2023-03-13 14:30:00,154.1,154.23,153.94,154.07,96159.0,143.6356,143.7567,143.4864,143.6076,96159.0
2023-03-13 14:40:00,154.09,154.27,154.0,154.02,106377.0,143.6262,143.794,143.5424,143.561,106377.0
2023-03-13 14:50:00,154.0,154.15,153.98,154.09,109578.0,143.5424,143.6822,143.5237,143.6262,109578.0
2023-03-13 15:00:00,154.08,154.1,153.56,153.62,96370.0,143.6169,143.6356,143.1322,143.1882,96370.0
2023-03-13 15:10:00,153.64,153.76,153.45,153.48,125186.0,143.2068,143.3187,143.0297,143.0577,125186.0
2023-03-13 15:20:00,153.47,153.47,152.97,153.04,145120.0,143.0484,143.0484,142.5823,142.6476,145120.0
2023-03-13 15:30:00,153.04,153.34,153.04,153.32,215571.0,142.6476,142.9272,142.6476,142.9085,215571.0
2023-03-13 15:40:00,153.33,153.41,153.05,153.16,229729.0,142.9179,142.9924,142.6569,142.7594,229729.0
2023-03-13 15:50:00,153.15,153.18,152.91,153.01,564770.0,142.7501,142.778,142.5264,142.6196,564770.0
2023-03-14 09:30:00,153.5,153.56,152.48,153.33,324309.0,143.0763,143.1322,142.1256,142.9179,324309.0
2023-03-14 09:40:00,153.34,153.36,152.69,152.98,124275.0,142.9272,142.9458,142.3213,142.5916,124275.0
2023-03-14 09:50:00,153.03,153.23,152.89,153.08,95449.0,142.6382,142.8246,142.5077,142.6848,95449.0
2023-03-14 10:00:00,153.11,153.39,152.97,153.21,81549.0,142.7128,142.9738,142.5823,142.806,81549.0
2023-03-14 10:10:00,153.21,153.26,152.85,153.08,67386.0,142.806,142.8526,142.4705,142.6848,67386.0
2023-03-14 10:20:00,153.11,153.19,152.72,152.86,86798.0,142.7128,142.7874,142.3493,142.4798,86798.0
2023-03-14 10:30:00,152.87,153.24,152.73,153.09,106987.0,142.4891,142.834,142.3586,142.6942,106987.0
2023-03-14 10:40:00,153.07,153.17,152.85,152.94,78630.0,142.6755,142.7687,142.4705,142.5543,78630.0
2023-03-14 10:50:00,152.93,153.18,152.87,152.97,116997.0,142.545,142.778,142.4891,142.5823,116997.0
2023-03-14 11:00:00,152.98,153.18,152.89,153.1,70541.0,142.5916,142.778,142.5077,142.7035,70541.0
2023-03-14 11:10:00,153.13,153.18,152.82,152.85,83896.0,142.7314,142.778,142.4425,142.4705,83896.0
2023-03-14 11:20:00,152.85,152.9,152.68,152.75,118283.0,142.4705,142.5171,142.312,142.3772,118283.0
2023-03-14 11:30:00,152.73,152.9,152.67,152.73,87652.0,142.3586,142.5171,142.3027,142.3586,87652.0
2023-03-14 11:40:00,152.73,152.8,152.63,152.63,75807.0,142.3586,142.4238,142.2654,142.2654,75807.0
2023-03-14 11:50:00,152.64,152.69,152.4,152.44,65935.0,142.2747,142.3213,142.051,142.0883,65935.0
2023-03-14 12:00:00,152.43,152.54,152.17,152.34,127598.0,142.079,142.1815,141.8366,141.9951,127598.0
2023-03-14 12:10:00,152.35,152.57,152.29,152.34,76064.0,142.0044,142.2095,141.9485,141.9951,76064.0
2023-03-14 12:20:00,152.32,152.39,152.18,152.38,84263.0,141.9764,142.0417,141.846,142.0324,84263.0
2023-03-14 12:30:00,152.39,152.72,152.38,152.63,61536.0,142.0417,142.3493,142.0324,142.2654,61536.0
2023-03-14 12:40:00,152.63,152.63,152.45,152.56,67277.0,142.2654,142.2654,142.0976,142.2001,67277.0
2023-03-14 12:50:00,152.54,152.54,152.26,152.38,45752.0,142.1815,142.1815,141.9205,142.0324,45752.0
2023-03-14 13:00:00,152.37,152.41,152.08,152.09,58413.0,142.023,142.0603,141.7527,141.7621,58413.0
2023-03-14 13:10:00,152.08,152.26,151.97,152.12,88263.0,141.7527,141.9205,141.6502,141.79,88263.0
2023-03-14 13:20:00,152.11,152.39,151.9,152.23,66807.0,141.7807,142.0417,141.585,141.8926,66807.0
2023-03-14 13:30:00,152.23,152.7,152.15,152.68,81927.0,141.8926,142.3306,141.818,142.312,81927.0
2023-03-14 13:40:00,152.69,152.74,152.38,152.53,65305.0,142.3213,142.3679,142.0324,142.1722,65305.0
2023-03-14 13:50:00,152.55,152.71,152.49,152.69,69748.0,142.1908,142.34,142.1349,142.3213,69748.0
2023-03-14 14:00:00,152.68,152.74,152.43,152.65,72532.0,142.312,142.3679,142.079,142.284,72532.0
2023-03-14 14:10:00,152.65,152.72,152.46,152.55,47679.0,142.284,142.3493,142.1069,142.1908,47679.0
2023-03-14 14:20:00,152.54,152.54,152.26,152.4,65069.0,142.1815,142.1815,141.9205,142.051,65069.0
2023-03-14 14:30:00,152.39,152.6,152.35,152.45,67564.0,142.0417,142.2374,142.0044,142.0976,67564.0
2023-03-14 14:40:00,152.44,152.82,152.44,152.68,48799.0,142.0883,142.4425,142.0883,142.312,48799.0
2023-03-14 14:50:00,152.68,152.83,152.48,152.5,56961.0,142.312,142.4518,142.1256,142.1442,56961.0
2023-03-14 15:00:00,152.52,152.76,152.43,152.53,53657.0,142.1629,142.3866,142.079,142.1722,53657.0
2023-03-14 15:10:00,152.52,152.55,152.25,152.55,89335.0,142.1629,142.1908,141.9112,142.1908,89335.0
2023-03-14 15:20:00,152.56,152.57,152.35,152.47,68174.0,142.2001,142.2095,142.0044,142.1163,68174.0
2023-03-14 15:30:00,152.47,152.85,152.42,152.71,113940.0,142.1163,142.4705,142.0697,142.34,113940.0
2023-03-14 15:40:00,152.7,153.26,152.65,153.24,145449.0,142.3306,142.8526,142.284,142.834,145449.0
2023-03-14 15:50:00,153.25,154.03,153.24,153.85,589688.0,142.8433,143.5703,142.834,143.4025,589688.0
2023-03-15 09:30:00,152.84,153.58,152.52,152.94,294225.0,142.4611,143.1509,142.1629,142.5543,294225.0
2023-03-15 09:40:00,152.98,153.87,152.94,153.63,108520.0,142.5916,143.4212,142.5543,143.1975,108520.0
2023-03-15 09:50:00,153.57,153.88,153.28,153.48,139163.0,143.1416,143.4305,142.8713,143.0577,139163.0
2023-03-15 10:00:00,153.44,154.16,153.11,153.92,112978.0,143.0204,143.6915,142.7128,143.4678,112978.0
2023-03-15 10:10:00,153.94,154.09,153.66,153.76,59697.0,143.4864,143.6262,143.2254,143.3187,59697.0
2023-03-15 10:20:00,153.75,153.9,153.44,153.5,88429.0,143.3093,143.4492,143.0204,143.0763,88429.0
2023-03-15 10:30:00,153.53,153.9,153.33,153.68,96224.0,143.1043,143.4492,142.9179,143.2441,96224.0
2023-03-15 10:40:00,153.67,153.82,153.38,153.75,100466.0,143.2348,143.3746,142.9645,143.3093,100466.0
2023-03-15 10:50:00,153.76,153.99,153.66,153.87,132795.0,143.3187,143.533,143.2254,143.4212,132795.0
2023-03-15 11:00:00,153.89,154.1,153.7,153.81,127762.0,143.4398,143.6356,143.2627,143.3653,127762.0
2023-03-15 11:10:00,153.79,153.96,153.62,153.78,59204.0,143.3466,143.5051,143.1882,143.3373,59204.0
2023-03-15 11:20:00,153.8,153.8,153.46,153.52,55003.0,143.3559,143.3559,143.039,143.095,55003.0
2023-03-15 11:30:00,153.54,153.72,153.39,153.54,53082.0,143.1136,143.2814,142.9738,143.1136,53082.0
2023-03-15 11:40:00,153.52,153.96,153.51,153.78,69075.0,143.095,143.5051,143.0856,143.3373,69075.0
2023-03-15 11:50:00,153.81,153.82,153.48,153.48,76011.0,143.3653,143.3746,143.0577,143.0577,76011.0
2023-03-15 12:00:00,153.47,153.62,153.31,153.37,76515.0,143.0484,143.1882,142.8992,142.9551,76515.0
2023-03-15 12:10:00,153.36,153.43,153.25,153.3,52254.0,142.9458,143.0111,142.8433,142.8899,52254.0
2023-03-15 12:20:00,153.28,153.35,153.05,153.23,57034.0,142.8713,142.9365,142.6569,142.8246,57034.0
2023-03-15 12:30:00,153.23,153.51,153.22,153.33,71291.0,142.8246,143.0856,142.8153,142.9179,71291.0
2023-03-15 12:40:00,153.35,153.55,153.25,153.46,58696.0,142.9365,143.1229,142.8433,143.039,58696.0
2023-03-15 12:50:00,153.5,153.57,153.34,153.52,46461.0,143.0763,143.1416,142.9272,143.095,46461.0
2023-03-15 13:00:00,153.51,153.78,153.49,153.73,55036.0,143.0856,143.3373,143.067,143.2907,55036.0
2023-03-15 13:10:00,153.72,154.0,153.72,153.96,61512.0,143.2814,143.5424,143.2814,143.5051,61512.0
2023-03-15 13:20:00,153.94,154.09,153.9,153.99,55216.0,143.4864,143.6262,143.4492,143.533,55216.0
2023-03-15 13:30:00,153.99,154.09,153.76,154.02,68438.0,143.533,143.6262,143.3187,143.561,68438.0
2023-03-15 13:40:00,154.02,154.1,153.88,153.95,44266.0,143.561,143.6356,143.4305,143.4958,44266.0
2023-03-15 13:50:00,153.94,154.23,153.92,154.11,61937.0,143.4864,143.7567,143.4678,143.6449,61937.0
2023-03-15 14:00:00,154.13,154.15,153.93,154.11,72027.0,143.6635,143.6822,143.4771,143.6449,72027.0
2023-03-15 14:10:00,154.08,154.32,153.93,154.27,89598.0,143.6169,143.8406,143.4771,143.794,89598.0
2023-03-15 14:20:00,154.26,154.89,154.21,154.46,102909.0,143.7847,144.3719,143.7381,143.9711,102909.0
2023-03-15 14:30:00,154.49,154.63,154.18,154.19,90590.0,143.9991,144.1296,143.7101,143.7195,90590.0
2023-03-15 14:40:00,154.19,154.3,153.96,153.97,63273.0,143.7195,143.822,143.5051,143.5144,63273.0
2023-03-15 14:50:00,153.99,154.2,153.86,154.05,50808.0,143.533,143.7288,143.4119,143.589,50808.0
2023-03-15 15:00:00,154.05,154.11,153.71,153.74,55665.0,143.589,143.6449,143.2721,143.3,55665.0
2023-03-15 15:10:00,153.71,153.97,153.66,153.83,75854.0,143.2721,143.5144,143.2254,143.3839,75854.0
2023-03-15 15:20:00,153.83,153.99,153.69,153.76,95934.0,143.3839,143.533,143.2534,143.3187,95934.0
2023-03-15 15:30:00,153.75,153.86,153.52,153.67,90109.0,143.3093,143.4119,143.095,143.2348,90109.0
2023-03-15 15:40:00,153.65,153.88,153.5,153.78,114588.0,143.2161,143.4305,143.0763,143.3373,114588.0
2023-03-15 15:50:00,153.75,154.44,153.63,154.42,483956.0,143.3093,143.9525,143.1975,143.9338,483956.0
2023-03-16 09:30:00,153.52,153.73,153.03,153.22,355402.0,143.095,143.2907,142.6382,142.8153,355402.0
2023-03-16 09:40:00,153.22,153.59,153.15,153.16,141608.0,142.8153,143.1602,142.7501,142.7594,141608.0
2023-03-16 09:50:00,153.18,153.23,152.71,152.9,118216.0,142.778,142.8246,142.34,142.5171,118216.0
2023-03-16 10:00:00,152.9,153.2,152.77,152.78,127112.0,142.5171,142.7967,142.3959,142.4052,127112.0
2023-03-16 10:10:00,152.8,153.24,152.6,153.1,147737.0,142.4238,142.834,142.2374,142.7035,147737.0
2023-03-16 10:20:00,153.13,153.31,153.01,153.31,65848.0,142.7314,142.8992,142.6196,142.8992,65848.0
2023-03-16 10:30:00,153.28,153.44,153.22,153.34,54860.0,142.8713,143.0204,142.8153,142.9272,54860.0
2023-03-16 10:40:00,153.36,153.73,153.34,153.56,79664.0,142.9458,143.2907,142.9272,143.1322,79664.0
2023-03-16 10:50:00,153.55,154.06,153.53,154.06,80040.0,143.1229,143.5983,143.1043,143.5983,80040.0
2023-03-16 11:00:00,154.06,154.15,153.69,153.94,60854.0,143.5983,143.6822,143.2534,143.4864,60854.0
2023-03-16 11:10:00,153.94,153.97,153.58,153.58,80790.0,143.4864,143.5144,143.1509,143.1509,80790.0
2023-03-16 11:20:00,153.6,154.06,153.57,153.9,93039.0,143.1695,143.5983,143.1416,143.4492,93039.0
2023-03-16 11:30:00,153.92,154.0,153.68,153.7,63978.0,143.4678,143.5424,143.2441,143.2627,63978.0
2023-03-16 11:40:00,153.7,153.81,153.38,153.48,68666.0,143.2627,143.3653,142.9645,143.0577,68666.0
2023-03-16 11:50:00,153.49,153.56,153.42,153.42,48860.0,143.067,143.1322,143.0017,143.0017,48860.0
2023-03-16 12:00:00,153.42,153.48,153.17,153.2,86981.0,143.0017,143.0577,142.7687,142.7967,86981.0
2023-03-16 12:10:00,153.19,153.78,153.18,153.68,68772.0,142.7874,143.3373,142.778,143.2441,68772.0
2023-03-16 12:20:00,153.69,153.84,153.6,153.71,70317.0,143.2534,143.3932,143.1695,143.2721,70317.0
2023-03-16 12:30:00,153.7,153.76,153.5,153.71,76646.0,143.2627,143.3187,143.0763,143.2721,76646.0
2023-03-16 12:40:00,153.71,153.96,153.65,153.92,50943.0,143.2721,143.5051,143.2161,143.4678,50943.0
2023-03-16 12:50:00,153.94,154.37,153.93,154.15,93180.0,143.4864,143.8872,143.4771,143.6822,93180.0
2023-03-16 13:00:00,154.14,154.32,154.07,154.1,61519.0,143.6729,143.8406,143.6076,143.6356,61519.0
2023-03-16 13:10:00,154.09,154.15,153.85,153.9,76354.0,143.6262,143.6822,143.4025,143.4492,76354.0
2023-03-16 13:20:00,153.93,153.99,153.82,153.85,75036.0,143.4771,143.533,143.3746,143.4025,75036.0
2023-03-16 13:30:00,153.85,153.93,153.76,153.8,80544.0,143.4025,143.4771,143.3187,143.3559,80544.0
2023-03-16 13:40:00,153.82,154.05,153.8,153.97,90134.0,143.3746,143.589,143.3559,143.5144,90134.0
2023-03-16 13:50:00,153.97,153.99,153.78,153.92,84610.0,143.5144,143.533,143.3373,143.4678,84610.0
2023-03-16 14:00:00,153.9,153.9,153.68,153.88,71200.0,143.4492,143.4492,143.2441,143.4305,71200.0
2023-03-16 14:10:00,153.89,153.91,153.66,153.77,71014.0,143.4398,143.4585,143.2254,143.328,71014.0
2023-03-16 14:20:00,153.78,153.86,153.74,153.79,58888.0,143.3373,143.4119,143.3,143.3466,58888.0
2023-03-16 14:30:00,153.8,153.81,153.55,153.6,55866.0,143.3559,143.3653,143.1229,143.1695,55866.0
2023-03-16 14:40:00,153.61,153.67,153.42,153.44,64086.0,143.1788,143.2348,143.0017,143.0204,64086.0
2023-03-16 14:50:00,153.45,153.64,153.3,153.64,78116.0,143.0297,143.2068,142.8899,143.2068,78116.0
2023-03-16 15:00:00,153.65,153.99,153.65,153.82,95925.0,143.2161,143.533,143.2161,143.3746,95925.0
2023-03-16 15:10:00,153.81,153.95,153.75,153.83,86135.0,143.3653,143.4958,143.3093,143.3839,86135.0
2023-03-16 15:20:00,153.83,154.0,153.79,153.81,140147.0,143.3839,143.5424,143.3466,143.3653,140147.0
2023-03-16 15:30:00,153.83,153.91,153.74,153.81,186552.0,143.3839,143.4585,143.3,143.3653,186552.0
2023-03-16 15:40:00,153.81,154.01,153.79,153.88,197733.0,143.3653,143.5517,143.3466,143.4305,197733.0
2023-03-16 15:50:00,153.87,154.08,153.7,154.05,531396.0,143.4212,143.6169,143.2627,143.589,531396.0
2023-03-17 09:30:00,154.48,154.95,154.0,154.38,2223060.0,143.9898,144.4278,143.5424,143.8966,2223060.0
2023-03-17 09:40:00,154.38,154.69,154.17,154.27,92420.0,143.8966,144.1855,143.7008,143.794,92420.0
2023-03-17 09:50:00,154.28,154.43,153.59,153.73,115374.0,143.8033,143.9432,143.1602,143.2907,115374.0
2023-03-17 10:00:00,153.77,154.08,153.68,153.95,121985.0,143.328,143.6169,143.2441,143.4958,121985.0
2023-03-17 10:10:00,153.95,154.24,153.7,153.99,144526.0,143.4958,143.7661,143.2627,143.533,144526.0
2023-03-17 10:20:00,153.97,153.99,153.44,153.52,83169.0,143.5144,143.533,143.0204,143.095,83169.0
2023-03-17 10:30:00,153.54,153.55,153.26,153.49,84785.0,143.1136,143.1229,142.8526,143.067,84785.0
2023-03-17 10:40:00,153.51,153.66,153.33,153.62,51025.0,143.0856,143.2254,142.9179,143.1882,51025.0
2023-03-17 10:50:00,153.65,153.79,153.44,153.58,65815.0,143.2161,143.3466,143.0204,143.1509,65815.0
2023-03-17 11:00:00,153.59,153.59,153.3,153.4,72815.0,143.1602,143.1602,142.8899,142.9831,72815.0
2023-03-17 11:10:00,153.4,153.62,153.3,153.54,69001.0,142.9831,143.1882,142.8899,143.1136,69001.0
2023-03-17 11:20:00,153.55,153.63,153.23,153.38,60024.0,143.1229,143.1975,142.8246,142.9645,60024.0
2023-03-17 11:30:00,153.38,153.76,153.36,153.56,64824.0,142.9645,143.3187,142.9458,143.1322,64824.0
2023-03-17 11:40:00,153.55,153.8,153.51,153.67,60561.0,143.1229,143.3559,143.0856,143.2348,60561.0
2023-03-17 11:50:00,153.68,153.71,153.13,153.3,97605.0,143.2441,143.2721,142.7314,142.8899,97605.0
2023-03-17 12:00:00,153.3,153.57,153.3,153.42,48951.0,142.8899,143.1416,142.8899,143.0017,48951.0
2023-03-17 12:10:00,153.4,153.83,153.35,153.72,72536.0,142.9831,143.3839,142.9365,143.2814,72536.0
2023-03-17 12:20:00,153.71,153.75,153.51,153.64,63537.0,143.2721,143.3093,143.0856,143.2068,63537.0
2023-03-17 12:30:00,153.65,153.86,153.45,153.54,75972.0,143.2161,143.4119,143.0297,143.1136,75972.0
2023-03-17 12:40:00,153.53,153.76,153.43,153.66,61650.0,143.1043,143.3187,143.0111,143.2254,61650.0
2023-03-17 12:50:00,153.64,153.71,153.52,153.59,48525.0,143.2068,143.2721,143.095,143.1602,48525.0
2023-03-17 13:00:00,153.62,153.73,153.54,153.69,44908.0,143.1882,143.2907,143.1136,143.2534,44908.0
2023-03-17 13:10:00,153.66,153.77,153.57,153.63,70594.0,143.2254,143.328,143.1416,143.1975,70594.0
2023-03-17 13:20:00,153.66,153.75,153.47,153.56,66918.0,143.2254,143.3093,143.0484,143.1322,66918.0
2023-03-17 13:30:00,153.55,153.66,153.38,153.5,68105.0,143.1229,143.2254,142.9645,143.0763,68105.0
2023-03-17 13:40:00,153.49,153.56,153.38,153.47,65362.0,143.067,143.1322,142.9645,143.0484,65362.0
2023-03-17 13:50:00,153.47,153.48,153.26,153.4,78476.0,143.0484,143.0577,142.8526,142.9831,78476.0
2023-03-17 14:00:00,153.41,153.51,153.03,153.03,86714.0,142.9924,143.0856,142.6382,142.6382,86714.0
2023-03-17 14:10:00,153.03,153.09,152.93,152.93,113636.0,142.6382,142.6942,142.545,142.545,113636.0
2023-03-17 14:20:00,152.93,152.99,152.71,152.79,93974.0,142.545,142.6009,142.34,142.4145,93974.0
2023-03-17 14:30:00,152.78,153.08,152.76,153.03,76626.0,142.4052,142.6848,142.3866,142.6382,76626.0
2023-03-17 14:40:00,153.02,153.24,152.97,153.14,92178.0,142.6289,142.834,142.5823,142.7408,92178.0
2023-03-17 14:50:00,153.14,153.38,152.96,153.24,78687.0,142.7408,142.9645,142.573,142.834,78687.0
2023-03-17 15:00:00,153.25,153.39,153.2,153.34,68451.0,142.8433,142.9738,142.7967,142.9272,68451.0
2023-03-17 15:10:00,153.34,153.46,153.18,153.39,125031.0,142.9272,143.039,142.778,142.9738,125031.0
2023-03-17 15:20:00,153.39,153.59,153.33,153.52,119404.0,142.9738,143.1602,142.9179,143.095,119404.0
2023-03-17 15:30:00,153.52,153.53,153.25,153.3,164600.0,143.095,143.1043,142.8433,142.8899,164600.0
2023-03-17 15:40:00,153.3,153.47,153.16,153.19,206470.0,142.8899,143.0484,142.7594,142.7874,206470.0
2023-03-17 15:50:00,153.19,153.19,152.3,152.42,1083903.0,142.7874,142.7874,141.9578,142.0697,1083903.0
2023-03-20 09:30:00,152.47,153.0,152.38,152.91,202622.0,142.1163,142.6103,142.0324,142.5264,202622.0
2023-03-20 09:40:00,152.87,153.11,152.65,152.79,109423.0,142.4891,142.7128,142.284,142.4145,109423.0
2023-03-20 09:50:00,152.82,153.33,152.82,153.2,138348.0,142.4425,142.9179,142.4425,142.7967,138348.0
2023-03-20 10:00:00,153.18,153.34,152.97,153.0,114429.0,142.778,142.9272,142.5823,142.6103,114429.0
2023-03-20 10:10:00,152.99,153.07,152.76,152.83,107642.0,142.6009,142.6755,142.3866,142.4518,107642.0
2023-03-20 10:20:00,152.82,153.02,152.77,152.92,66883.0,142.4425,142.6289,142.3959,142.5357,66883.0
2023-03-20 10:30:00,152.92,152.92,152.59,152.84,85502.0,142.5357,142.5357,142.2281,142.4611,85502.0
2023-03-20 10:40:00,152.83,152.94,152.78,152.87,68031.0,142.4518,142.5543,142.4052,142.4891,68031.0
2023-03-20 10:50:00,152.87,152.96,152.72,152.9,98370.0,142.4891,142.573,142.3493,142.5171,98370.0
2023-03-20 11:00:00,152.91,153.05,152.91,152.93,85910.0,142.5264,142.6569,142.5264,142.545,85910.0
2023-03-20 11:10:00,152.93,152.93,152.69,152.78,83660.0,142.545,142.545,142.3213,142.4052,83660.0
2023-03-20 11:20:00,152.79,153.02,152.74,152.97,64769.0,142.4145,142.6289,142.3679,142.5823,64769.0
2023-03-20 11:30:00,152.99,153.05,152.85,152.95,73160.0,142.6009,142.6569,142.4705,142.5637,73160.0
2023-03-20 11:40:00,152.95,153.06,152.88,153.01,79741.0,142.5637,142.6662,142.4984,142.6196,79741.0
2023-03-20 11:50:00,153.02,153.19,153.02,153.16,77798.0,142.6289,142.7874,142.6289,142.7594,77798.0
2023-03-20 12:00:00,153.16,153.28,153.05,153.06,84375.0,142.7594,142.8713,142.6569,142.6662,84375.0
2023-03-20 12:10:00,153.06,153.16,152.96,153.12,135582.0,142.6662,142.7594,142.573,142.7221,135582.0
2023-03-20 12:20:00,153.12,153.5,153.12,153.48,73117.0,142.7221,143.0763,142.7221,143.0577,73117.0
2023-03-20 12:30:00,153.48,153.7,153.46,153.7,75190.0,143.0577,143.2627,143.039,143.2627,75190.0
2023-03-20 12:40:00,153.68,153.73,153.57,153.64,54553.0,143.2441,143.2907,143.1416,143.2068,54553.0
2023-03-20 12:50:00,153.66,153.88,153.66,153.78,64189.0,143.2254,143.4305,143.2254,143.3373,64189.0
2023-03-20 13:00:00,153.78,154.07,153.78,154.07,84200.0,143.3373,143.6076,143.3373,143.6076,84200.0
2023-03-20 13:10:00,154.05,154.08,153.82,153.83,48165.0,143.589,143.6169,143.3746,143.3839,48165.0
2023-03-20 13:20:00,153.84,153.89,153.78,153.84,44612.0,143.3932,143.4398,143.3373,143.3932,44612.0
2023-03-20 13:30:00,153.82,153.88,153.63,153.71,46988.0,143.3746,143.4305,143.1975,143.2721,46988.0
2023-03-20 13:40:00,153.71,153.81,153.48,153.62,72495.0,143.2721,143.3653,143.0577,143.1882,72495.0
2023-03-20 13:50:00,153.6,153.6,153.31,153.39,64820.0,143.1695,143.1695,142.8992,142.9738,64820.0
2023-03-20 14:00:00,153.39,153.44,153.25,153.31,46529.0,142.9738,143.0204,142.8433,142.8992,46529.0
2023-03-20 14:10:00,153.29,153.44,153.15,153.28,83834.0,142.8806,143.0204,142.7501,142.8713,83834.0
2023-03-20 14:20:00,153.29,153.41,153.15,153.2,66168.0,142.8806,142.9924,142.7501,142.7967,66168.0
2023-03-20 14:30:00,153.24,153.28,153.04,153.11,60298.0,142.834,142.8713,142.6476,142.7128,60298.0
2023-03-20 14:40:00,153.1,153.25,153.07,153.21,57948.0,142.7035,142.8433,142.6755,142.806,57948.0
2023-03-20 14:50:00,153.21,153.39,153.15,153.23,67443.0,142.806,142.9738,142.7501,142.8246,67443.0
2023-03-20 15:00:00,153.21,153.28,153.13,153.16,60818.0,142.806,142.8713,142.7314,142.7594,60818.0
2023-03-20 15:10:00,153.16,153.22,153.04,153.2,56140.0,142.7594,142.8153,142.6476,142.7967,56140.0
2023-03-20 15:20:00,153.18,153.47,153.03,153.42,75615.0,142.778,143.0484,142.6382,143.0017,75615.0
2023-03-20 15:30:00,153.41,153.56,153.4,153.47,99183.0,142.9924,143.1322,142.9831,143.0484,99183.0
2023-03-20 15:40:00,153.47,153.77,153.44,153.77,127787.0,143.0484,143.328,143.0204,143.328,127787.0
2023-03-20 15:50:00,153.77,153.94,153.71,153.86,434762.0,143.328,143.4864,143.2721,143.4119,434762.0
2023-03-21 09:30:00,154.0,154.13,153.34,153.35,225879.0,143.5424,143.6635,142.9272,142.9365,225879.0
2023-03-21 09:40:00,153.36,153.49,152.82,153.07,96955.0,142.9458,143.067,142.4425,142.6755,96955.0
2023-03-21 09:50:00,153.09,153.18,152.81,152.86,110389.0,142.6942,142.778,142.4332,142.4798,110389.0
2023-03-21 10:00:00,152.85,153.02,152.69,152.9,125829.0,142.4705,142.6289,142.3213,142.5171,125829.0
2023-03-21 10:10:00,152.91,153.22,152.89,153.15,129337.0,142.5264,142.8153,142.5077,142.7501,129337.0
2023-03-21 10:20:00,153.13,153.31,153.08,153.23,154953.0,142.7314,142.8992,142.6848,142.8246,154953.0
2023-03-21 10:30:00,153.23,153.66,153.18,153.66,108659.0,142.8246,143.2254,142.778,143.2254,108659.0
2023-03-21 10:40:00,153.67,153.71,153.44,153.7,64818.0,143.2348,143.2721,143.0204,143.2627,64818.0
2023-03-21 10:50:00,153.71,153.95,153.63,153.81,83157.0,143.2721,143.4958,143.1975,143.3653,83157.0
2023-03-21 11:00:00,153.81,153.84,153.72,153.83,60541.0,143.3653,143.3932,143.2814,143.3839,60541.0
2023-03-21 11:10:00,153.81,153.96,153.54,153.56,118820.0,143.3653,143.5051,143.1136,143.1322,118820.0
2023-03-21 11:20:00,153.57,153.78,153.53,153.66,76161.0,143.1416,143.3373,143.1043,143.2254,76161.0
2023-03-21 11:30:00,153.65,153.76,153.31,153.33,206478.0,143.2161,143.3187,142.8992,142.9179,206478.0
2023-03-21 11:40:00,153.33,153.48,153.23,153.42,92033.0,142.9179,143.0577,142.8246,143.0017,92033.0
2023-03-21 11:50:00,153.45,153.45,153.05,153.06,69022.0,143.0297,143.0297,142.6569,142.6662,69022.0
2023-03-21 12:00:00,153.05,153.08,152.8,152.94,67467.0,142.6569,142.6848,142.4238,142.5543,67467.0
2023-03-21 12:10:00,152.95,153.13,152.95,152.99,106947.0,142.5637,142.7314,142.5637,142.6009,106947.0
2023-03-21 12:20:00,152.98,152.98,152.82,152.86,61511.0,142.5916,142.5916,142.4425,142.4798,61511.0
2023-03-21 12:30:00,152.87,152.98,152.78,152.85,72805.0,142.4891,142.5916,142.4052,142.4705,72805.0
2023-03-21 12:40:00,152.85,152.9,152.63,152.72,107991.0,142.4705,142.5171,142.2654,142.3493,107991.0
2023-03-21 12:50:00,152.72,152.8,152.4,152.44,154378.0,142.3493,142.4238,142.051,142.0883,154378.0
2023-03-21 13:00:00,152.46,152.55,152.37,152.46,67976.0,142.1069,142.1908,142.023,142.1069,67976.0
2023-03-21 13:10:00,152.47,152.56,152.4,152.47,84006.0,142.1163,142.2001,142.051,142.1163,84006.0
2023-03-21 13:20:00,152.46,152.49,152.32,152.41,86092.0,142.1069,142.1349,141.9764,142.0603,86092.0
2023-03-21 13:30:00,152.44,152.62,152.4,152.52,71561.0,142.0883,142.2561,142.051,142.1629,71561.0
2023-03-21 13:40:00,152.54,152.6,152.4,152.44,63462.0,142.1815,142.2374,142.051,142.0883,63462.0
2023-03-21 13:50:00,152.43,152.44,152.22,152.35,114259.0,142.079,142.0883,141.8832,142.0044,114259.0
2023-03-21 14:00:00,152.36,152.39,152.18,152.2,80037.0,142.0137,142.0417,141.846,141.8646,80037.0
2023-03-21 14:10:00,152.19,152.51,152.17,152.48,98251.0,141.8553,142.1535,141.8366,142.1256,98251.0
2023-03-21 14:20:00,152.49,152.71,152.49,152.67,85153.0,142.1349,142.34,142.1349,142.3027,85153.0
2023-03-21 14:30:00,152.67,152.72,152.57,152.59,87630.0,142.3027,142.3493,142.2095,142.2281,87630.0
2023-03-21 14:40:00,152.59,152.73,152.54,152.64,183104.0,142.2281,142.3586,142.1815,142.2747,183104.0
2023-03-21 14:50:00,152.65,152.88,152.62,152.86,83261.0,142.284,142.4984,142.2561,142.4798,83261.0
2023-03-21 15:00:00,152.84,153.12,152.84,153.1,148449.0,142.4611,142.7221,142.4611,142.7035,148449.0
2023-03-21 15:10:00,153.12,153.3,153.08,153.29,186064.0,142.7221,142.8899,142.6848,142.8806,186064.0
2023-03-21 15:20:00,153.29,153.48,153.29,153.41,110663.0,142.8806,143.0577,142.8806,142.9924,110663.0
2023-03-21 15:30:00,153.4,153.73,153.38,153.73,109926.0,142.9831,143.2907,142.9645,143.2907,109926.0
2023-03-21 15:40:00,153.72,153.92,153.67,153.83,165671.0,143.2814,143.4678,143.2348,143.3839,165671.0
2023-03-21 15:50:00,153.81,153.98,153.71,153.96,562105.0,143.3653,143.5237,143.2721,143.5051,562105.0
2023-03-22 09:30:00,153.85,154.06,153.5,153.85,221490.0,143.4025,143.5983,143.0763,143.4025,221490.0
2023-03-22 09:40:00,153.84,153.96,153.56,153.65,67407.0,143.3932,143.5051,143.1322,143.2161,67407.0
2023-03-22 09:50:00,153.66,154.05,153.58,153.64,134181.0,143.2254,143.589,143.1509,143.2068,134181.0
2023-03-22 10:00:00,153.66,153.77,153.54,153.58,107823.0,143.2254,143.328,143.1136,143.1509,107823.0
2023-03-22 10:10:00,153.6,153.72,153.47,153.65,122916.0,143.1695,143.2814,143.0484,143.2161,122916.0
2023-03-22 10:20:00,153.65,153.84,153.58,153.78,59112.0,143.2161,143.3932,143.1509,143.3373,59112.0
2023-03-22 10:30:00,153.76,153.9,153.7,153.74,66033.0,143.3187,143.4492,143.2627,143.3,66033.0
2023-03-22 10:40:00,153.73,153.86,153.6,153.69,50593.0,143.2907,143.4119,143.1695,143.2534,50593.0
2023-03-22 10:50:00,153.69,153.73,153.12,153.33,450549.0,143.2534,143.2907,142.7221,142.9179,450549.0
2023-03-22 11:00:00,153.33,153.45,152.97,153.06,152807.0,142.9179,143.0297,142.5823,142.6662,152807.0
2023-03-22 11:10:00,153.06,153.08,152.85,152.97,148073.0,142.6662,142.6848,142.4705,142.5823,148073.0
2023-03-22 11:20:00,152.97,152.97,152.82,152.88,75693.0,142.5823,142.5823,142.4425,142.4984,75693.0
2023-03-22 11:30:00,152.89,153.03,152.77,152.82,105980.0,142.5077,142.6382,142.3959,142.4425,105980.0
2023-03-22 11:40:00,152.81,152.98,152.67,152.98,102268.0,142.4332,142.5916,142.3027,142.5916,102268.0
2023-03-22 11:50:00,152.99,153.02,152.88,152.95,48597.0,142.6009,142.6289,142.4984,142.5637,48597.0
2023-03-22 12:00:00,152.96,153.05,152.92,152.97,70657.0,142.573,142.6569,142.5357,142.5823,70657.0
2023-03-22 12:10:00,152.97,152.98,152.78,152.87,70030.0,142.5823,142.5916,142.4052,142.4891,70030.0
2023-03-22 12:20:00,152.87,152.99,152.82,152.83,49378.0,142.4891,142.6009,142.4425,142.4518,49378.0
2023-03-22 12:30:00,152.83,152.83,152.59,152.59,43668.0,142.4518,142.4518,142.2281,142.2281,43668.0
2023-03-22 12:40:00,152.6,152.65,152.43,152.51,101758.0,142.2374,142.284,142.079,142.1535,101758.0
2023-03-22 12:50:00,152.5,152.51,152.29,152.33,96270.0,142.1442,142.1535,141.9485,141.9858,96270.0
2023-03-22 13:00:00,152.33,152.41,152.28,152.34,100221.0,141.9858,142.0603,141.9392,141.9951,100221.0
2023-03-22 13:10:00,152.34,152.46,152.32,152.37,62397.0,141.9951,142.1069,141.9764,142.023,62397.0
2023-03-22 13:20:00,152.38,152.58,152.37,152.56,68841.0,142.0324,142.2188,142.023,142.2001,68841.0
2023-03-22 13:30:00,152.57,152.63,152.52,152.58,62009.0,142.2095,142.2654,142.1629,142.2188,62009.0
2023-03-22 13:40:00,152.59,152.64,152.55,152.61,57499.0,142.2281,142.2747,142.1908,142.2468,57499.0
2023-03-22 13:50:00,152.61,152.63,152.35,152.35,50988.0,142.2468,142.2654,142.0044,142.0044,50988.0
2023-03-22 14:00:00,152.44,153.11,152.4,152.89,167885.0,142.0883,142.7128,142.051,142.5077,167885.0
2023-03-22 14:10:00,152.91,153.01,152.77,152.9,97718.0,142.5264,142.6196,142.3959,142.5171,97718.0
2023-03-22 14:20:00,152.9,152.92,152.67,152.67,138807.0,142.5171,142.5357,142.3027,142.3027,138807.0
2023-03-22 14:30:00,152.66,152.88,152.45,152.7,147291.0,142.2934,142.4984,142.0976,142.3306,147291.0
2023-03-22 14:40:00,152.69,153.16,152.69,152.96,148925.0,142.3213,142.7594,142.3213,142.573,148925.0
2023-03-22 14:50:00,152.97,152.98,152.38,152.47,133606.0,142.5823,142.5916,142.0324,142.1163,133606.0
2023-03-22 15:00:00,152.46,152.51,151.96,152.12,204126.0,142.1069,142.1535,141.6409,141.79,204126.0
2023-03-22 15:10:00,152.12,152.48,152.05,152.37,118805.0,141.79,142.1256,141.7248,142.023,118805.0
2023-03-22 15:20:00,152.37,152.73,152.33,152.67,114021.0,142.023,142.3586,141.9858,142.3027,114021.0
2023-03-22 15:30:00,152.67,152.72,152.24,152.34,135311.0,142.3027,142.3493,141.9019,141.9951,135311.0
2023-03-22 15:40:00,152.34,152.47,151.93,152.07,163584.0,141.9951,142.1163,141.6129,141.7434,163584.0
2023-03-22 15:50:00,152.06,152.06,151.03,151.05,721523.0,141.7341,141.7341,140.774,140.7927,721523.0
2023-03-23 09:30:00,151.18,151.42,150.72,150.9,406424.0,140.9139,141.1376,140.4851,140.6529,406424.0
2023-03-23 09:40:00,150.92,151.21,150.84,150.98,156756.0,140.6715,140.9418,140.5969,140.7274,156756.0
2023-03-23 09:50:00,150.98,151.21,150.82,150.88,132281.0,140.7274,140.9418,140.5783,140.6342,132281.0
2023-03-23 10:00:00,150.89,150.91,150.43,150.58,156437.0,140.6435,140.6622,140.2148,140.3546,156437.0
2023-03-23 10:10:00,150.58,150.81,150.5,150.53,135436.0,140.3546,140.569,140.28,140.308,135436.0
2023-03-23 10:20:00,150.54,150.71,150.46,150.47,200520.0,140.3173,140.4758,140.2427,140.2521,200520.0
2023-03-23 10:30:00,150.46,150.49,150.11,150.25,197854.0,140.2427,140.2707,139.9165,140.047,197854.0
2023-03-23 10:40:00,150.23,150.52,150.17,150.45,200730.0,140.0284,140.2987,139.9724,140.2334,200730.0
2023-03-23 10:50:00,150.45,151.02,150.42,151.0,126057.0,140.2334,140.7647,140.2055,140.7461,126057.0
2023-03-23 11:00:00,151.01,151.27,150.9,150.95,139922.0,140.7554,140.9977,140.6529,140.6995,139922.0
2023-03-23 11:10:00,150.96,151.14,150.85,150.86,121123.0,140.7088,140.8766,140.6063,140.6156,121123.0
2023-03-23 11:20:00,150.85,150.94,150.78,150.85,114510.0,140.6063,140.6902,140.541,140.6063,114510.0
2023-03-23 11:30:00,150.85,151.07,150.83,151.01,70375.0,140.6063,140.8113,140.5876,140.7554,70375.0
2023-03-23 11:40:00,151.01,151.12,150.86,150.91,89162.0,140.7554,140.8579,140.6156,140.6622,89162.0
2023-03-23 11:50:00,150.92,151.01,150.83,150.85,128902.0,140.6715,140.7554,140.5876,140.6063,128902.0
2023-03-23 12:00:00,150.85,151.08,150.85,151.02,71665.0,140.6063,140.8206,140.6063,140.7647,71665.0
2023-03-23 12:10:00,151.04,151.3,150.96,151.28,74509.0,140.7834,141.0257,140.7088,141.0071,74509.0
2023-03-23 12:20:00,151.28,151.48,151.21,151.41,133760.0,141.0071,141.1935,140.9418,141.1282,133760.0
2023-03-23 12:30:00,151.42,151.69,151.33,151.34,92261.0,141.1376,141.3892,141.0537,141.063,92261.0
2023-03-23 12:40:00,151.34,151.38,151.2,151.32,61558.0,141.063,141.1003,140.9325,141.0443,61558.0
2023-03-23 12:50:00,151.31,151.49,151.28,151.49,57136.0,141.035,141.2028,141.0071,141.2028,57136.0
2023-03-23 13:00:00,151.48,151.54,151.34,151.41,64154.0,141.1935,141.2494,141.063,141.1282,64154.0
2023-03-23 13:10:00,151.42,151.49,151.23,151.34,69639.0,141.1376,141.2028,140.9605,141.063,69639.0
2023-03-23 13:20:00,151.31,151.44,151.01,151.22,129072.0,141.035,141.1562,140.7554,140.9511,129072.0
2023-03-23 13:30:00,151.22,151.34,151.18,151.22,79825.0,140.9511,141.063,140.9139,140.9511,79825.0
2023-03-23 13:40:00,151.23,151.34,151.09,151.11,78292.0,140.9605,141.063,140.83,140.8486,78292.0
2023-03-23 13:50:00,151.12,151.34,151.09,151.28,140683.0,140.8579,141.063,140.83,141.0071,140683.0
2023-03-23 14:00:00,151.28,151.4,151.27,151.34,74402.0,141.0071,141.1189,140.9977,141.063,74402.0
2023-03-23 14:10:00,151.33,151.56,151.33,151.48,82573.0,141.0537,141.2681,141.0537,141.1935,82573.0
2023-03-23 14:20:00,151.47,151.61,151.37,151.43,99352.0,141.1842,141.3147,141.091,141.1469,99352.0
2023-03-23 14:30:00,151.43,151.64,151.38,151.54,98606.0,141.1469,141.3426,141.1003,141.2494,98606.0
2023-03-23 14:40:00,151.55,151.56,150.93,150.99,110899.0,141.2587,141.2681,140.6808,140.7368,110899.0
2023-03-23 14:50:00,150.98,150.99,150.62,150.78,108689.0,140.7274,140.7368,140.3919,140.541,108689.0
2023-03-23 15:00:00,150.78,151.43,150.78,151.29,203631.0,140.541,141.1469,140.541,141.0164,203631.0
2023-03-23 15:10:00,151.3,151.38,150.91,150.95,106502.0,141.0257,141.1003,140.6622,140.6995,106502.0
2023-03-23 15:20:00,150.94,150.97,150.59,150.73,78800.0,140.6902,140.7181,140.3639,140.4944,78800.0
2023-03-23 15:30:00,150.72,151.05,150.64,150.93,127608.0,140.4851,140.7927,140.4105,140.6808,127608.0
2023-03-23 15:40:00,150.92,151.19,150.83,151.05,133003.0,140.6715,140.9232,140.5876,140.7927,133003.0
2023-03-23 15:50:00,151.06,151.34,151.02,151.04,654764.0,140.802,141.063,140.7647,140.7834,654764.0
2023-03-24 09:30:00,151.28,151.75,151.13,151.28,256747.0,141.0071,141.4452,140.8673,141.0071,256747.0
2023-03-24 09:40:00,151.26,151.32,150.83,150.95,123822.0,140.9884,141.0443,140.5876,140.6995,123822.0
2023-03-24 09:50:00,150.94,151.35,150.94,151.25,59487.0,140.6902,141.0723,140.6902,140.9791,59487.0
2023-03-24 10:00:00,151.24,151.49,151.21,151.47,63893.0,140.9698,141.2028,140.9418,141.1842,63893.0
2023-03-24 10:10:00,151.46,151.48,150.98,151.04,107811.0,141.1748,141.1935,140.7274,140.7834,107811.0
2023-03-24 10:20:00,151.04,151.5,150.93,151.43,78927.0,140.7834,141.2121,140.6808,141.1469,78927.0
2023-03-24 10:30:00,151.44,151.46,151.07,151.19,74707.0,141.1562,141.1748,140.8113,140.9232,74707.0
2023-03-24 10:40:00,151.19,151.19,150.91,150.98,54920.0,140.9232,140.9232,140.6622,140.7274,54920.0
2023-03-24 10:50:00,150.97,151.22,150.94,151.22,96518.0,140.7181,140.9511,140.6902,140.9511,96518.0
2023-03-24 11:00:00,151.21,151.41,151.14,151.19,78176.0,140.9418,141.1282,140.8766,140.9232,78176.0
2023-03-24 11:10:00,151.17,151.23,151.02,151.19,85994.0,140.9045,140.9605,140.7647,140.9232,85994.0
2023-03-24 11:20:00,151.19,151.55,151.14,151.41,102448.0,140.9232,141.2587,140.8766,141.1282,102448.0
2023-03-24 11:30:00,151.41,151.63,151.21,151.62,82877.0,141.1282,141.3333,140.9418,141.324,82877.0
2023-03-24 11:40:00,151.65,152.11,151.65,151.87,97130.0,141.3519,141.7807,141.3519,141.557,97130.0
2023-03-24 11:50:00,151.85,152.16,151.79,152.11,90915.0,141.5384,141.8273,141.4824,141.7807,90915.0
2023-03-24 12:00:00,152.11,152.34,151.93,151.95,88059.0,141.7807,141.9951,141.6129,141.6316,88059.0
2023-03-24 12:10:00,151.94,152.03,151.87,152.03,78725.0,141.6222,141.7061,141.557,141.7061,78725.0
2023-03-24 12:20:00,152.04,152.1,151.89,151.98,68191.0,141.7155,141.7714,141.5756,141.6595,68191.0
2023-03-24 12:30:00,152.0,152.06,151.9,151.93,86406.0,141.6782,141.7341,141.585,141.6129,86406.0
2023-03-24 12:40:00,151.94,152.26,151.92,152.23,87047.0,141.6222,141.9205,141.6036,141.8926,87047.0
2023-03-24 12:50:00,152.27,152.3,152.03,152.05,43659.0,141.9298,141.9578,141.7061,141.7248,43659.0
2023-03-24 13:00:00,152.06,152.2,151.92,152.05,73774.0,141.7341,141.8646,141.6036,141.7248,73774.0
2023-03-24 13:10:00,152.06,152.25,152.0,152.16,39720.0,141.7341,141.9112,141.6782,141.8273,39720.0
2023-03-24 13:20:00,152.19,152.48,152.16,152.35,60694.0,141.8553,142.1256,141.8273,142.0044,60694.0
2023-03-24 13:30:00,152.36,152.45,152.29,152.32,50476.0,142.0137,142.0976,141.9485,141.9764,50476.0
2023-03-24 13:40:00,152.32,152.38,152.05,152.06,70699.0,141.9764,142.0324,141.7248,141.7341,70699.0
2023-03-24 13:50:00,152.05,152.26,152.04,152.25,47974.0,141.7248,141.9205,141.7155,141.9112,47974.0
2023-03-24 14:00:00,152.27,152.49,152.26,152.47,36115.0,141.9298,142.1349,141.9205,142.1163,36115.0
2023-03-24 14:10:00,152.48,152.66,152.43,152.47,49291.0,142.1256,142.2934,142.079,142.1163,49291.0
2023-03-24 14:20:00,152.48,152.5,152.31,152.34,47474.0,142.1256,142.1442,141.9671,141.9951,47474.0
2023-03-24 14:30:00,152.34,152.63,152.34,152.56,67203.0,141.9951,142.2654,141.9951,142.2001,67203.0
2023-03-24 14:40:00,152.56,152.64,152.48,152.6,70777.0,142.2001,142.2747,142.1256,142.2374,70777.0
2023-03-24 14:50:00,152.59,152.65,152.52,152.6,51455.0,142.2281,142.284,142.1629,142.2374,51455.0
2023-03-24 15:00:00,152.59,152.59,152.37,152.4,47796.0,142.2281,142.2281,142.023,142.051,47796.0
2023-03-24 15:10:00,152.41,152.53,152.36,152.49,56058.0,142.0603,142.1722,142.0137,142.1349,56058.0
2023-03-24 15:20:00,152.49,152.73,152.48,152.69,101379.0,142.1349,142.3586,142.1256,142.3213,101379.0
2023-03-24 15:30:00,152.72,152.76,152.59,152.63,95046.0,142.3493,142.3866,142.2281,142.2654,95046.0
2023-03-24 15:40:00,152.62,152.65,152.34,152.37,107916.0,142.2561,142.284,141.9951,142.023,107916.0
2023-03-24 15:50:00,152.36,152.69,152.27,152.68,377131.0,142.0137,142.3213,141.9298,142.312,377131.0
2023-03-27 09:30:00,154.18,154.54,153.56,153.95,416893.0,143.7101,144.0457,143.1322,143.4958,416893.0
2023-03-27 09:40:00,153.94,153.94,153.53,153.63,74693.0,143.4864,143.4864,143.1043,143.1975,74693.0
2023-03-27 09:50:00,153.64,153.85,153.53,153.62,73553.0,143.2068,143.4025,143.1043,143.1882,73553.0
2023-03-27 10:00:00,153.64,153.64,153.11,153.23,96377.0,143.2068,143.2068,142.7128,142.8246,96377.0
2023-03-27 10:10:00,153.24,153.39,153.13,153.22,79904.0,142.834,142.9738,142.7314,142.8153,79904.0
2023-03-27 10:20:00,153.22,153.51,153.21,153.46,75825.0,142.8153,143.0856,142.806,143.039,75825.0
2023-03-27 10:30:00,153.44,153.46,153.21,153.26,88560.0,143.0204,143.039,142.806,142.8526,88560.0
2023-03-27 10:40:00,153.27,153.52,153.17,153.48,74900.0,142.8619,143.095,142.7687,143.0577,74900.0
2023-03-27 10:50:00,153.47,153.64,153.39,153.54,83918.0,143.0484,143.2068,142.9738,143.1136,83918.0
2023-03-27 11:00:00,153.54,153.7,153.44,153.62,33645.0,143.1136,143.2627,143.0204,143.1882,33645.0
2023-03-27 11:10:00,153.6,153.92,153.59,153.71,68965.0,143.1695,143.4678,143.1602,143.2721,68965.0
2023-03-27 11:20:00,153.74,153.82,153.66,153.66,62524.0,143.3,143.3746,143.2254,143.2254,62524.0
2023-03-27 11:30:00,153.66,153.75,153.64,153.71,37392.0,143.2254,143.3093,143.2068,143.2721,37392.0
2023-03-27 11:40:00,153.7,154.03,153.68,154.03,85606.0,143.2627,143.5703,143.2441,143.5703,85606.0
2023-03-27 11:50:00,154.02,154.02,153.7,153.87,84657.0,143.561,143.561,143.2627,143.4212,84657.0
2023-03-27 12:00:00,153.88,153.94,153.79,153.81,44109.0,143.4305,143.4864,143.3466,143.3653,44109.0
2023-03-27 12:10:00,153.82,153.96,153.8,153.94,54691.0,143.3746,143.5051,143.3559,143.4864,54691.0
2023-03-27 12:20:00,153.94,154.07,153.8,153.87,69672.0,143.4864,143.6076,143.3559,143.4212,69672.0
2023-03-27 12:30:00,153.87,153.99,153.87,153.99,33375.0,143.4212,143.533,143.4212,143.533,33375.0
2023-03-27 12:40:00,153.99,154.07,153.83,153.83,41094.0,143.533,143.6076,143.3839,143.3839,41094.0
2023-03-27 12:50:00,153.84,153.87,153.53,153.6,67338.0,143.3932,143.4212,143.1043,143.1695,67338.0
2023-03-27 13:00:00,153.61,153.79,153.56,153.72,32426.0,143.1788,143.3466,143.1322,143.2814,32426.0
2023-03-27 13:10:00,153.7,153.76,153.61,153.69,29971.0,143.2627,143.3187,143.1788,143.2534,29971.0
2023-03-27 13:20:00,153.7,153.92,153.67,153.92,39980.0,143.2627,143.4678,143.2348,143.4678,39980.0
2023-03-27 13:30:00,153.93,153.99,153.6,153.61,62955.0,143.4771,143.533,143.1695,143.1788,62955.0
2023-03-27 13:40:00,153.62,153.84,153.62,153.79,27267.0,143.1882,143.3932,143.1882,143.3466,27267.0
2023-03-27 13:50:00,153.78,153.79,153.56,153.62,40677.0,143.3373,143.3466,143.1322,143.1882,40677.0
2023-03-27 14:00:00,153.63,153.7,153.53,153.69,49509.0,143.1975,143.2627,143.1043,143.2534,49509.0
2023-03-27 14:10:00,153.71,153.74,153.63,153.69,20891.0,143.2721,143.3,143.1975,143.2534,20891.0
2023-03-27 14:20:00,153.7,153.91,153.67,153.85,41362.0,143.2627,143.4585,143.2348,143.4025,41362.0
2023-03-27 14:30:00,153.86,154.03,153.85,153.94,56355.0,143.4119,143.5703,143.4025,143.4864,56355.0
2023-03-27 14:40:00,153.94,153.99,153.88,153.98,38822.0,143.4864,143.533,143.4305,143.5237,38822.0
2023-03-27 14:50:00,153.97,154.01,153.86,153.99,68624.0,143.5144,143.5517,143.4119,143.533,68624.0
2023-03-27 15:00:00,153.98,154.01,153.67,153.68,53289.0,143.5237,143.5517,143.2348,143.2441,53289.0
2023-03-27 15:10:00,153.69,153.75,153.61,153.63,41226.0,143.2534,143.3093,143.1788,143.1975,41226.0
2023-03-27 15:20:00,153.63,153.71,153.57,153.66,65415.0,143.1975,143.2721,143.1416,143.2254,65415.0
2023-03-27 15:30:00,153.67,153.76,153.49,153.54,63079.0,143.2348,143.3187,143.067,143.1136,63079.0
2023-03-27 15:40:00,153.55,153.59,153.4,153.42,82365.0,143.1229,143.1602,142.9831,143.0017,82365.0
2023-03-27 15:50:00,153.4,153.55,153.16,153.35,359542.0,142.9831,143.1229,142.7594,142.9365,359542.0
2023-03-28 09:30:00,152.39,153.21,152.01,153.0,304014.0,142.0417,142.806,141.6875,142.6103,304014.0
2023-03-28 09:40:00,153.03,153.15,152.81,153.0,85855.0,142.6382,142.7501,142.4332,142.6103,85855.0
2023-03-28 09:50:00,153.03,153.25,152.9,153.15,56736.0,142.6382,142.8433,142.5171,142.7501,56736.0
2023-03-28 10:00:00,153.17,153.32,153.11,153.26,58013.0,142.7687,142.9085,142.7128,142.8526,58013.0
2023-03-28 10:10:00,153.26,153.3,153.06,153.18,61684.0,142.8526,142.8899,142.6662,142.778,61684.0
2023-03-28 10:20:00,153.19,153.29,153.08,153.24,56798.0,142.7874,142.8806,142.6848,142.834,56798.0
2023-03-28 10:30:00,153.23,153.28,152.95,153.01,60225.0,142.8246,142.8713,142.5637,142.6196,60225.0
2023-03-28 10:40:00,153.03,153.19,153.01,153.1,35411.0,142.6382,142.7874,142.6196,142.7035,35411.0
2023-03-28 10:50:00,153.11,153.11,152.92,153.07,69164.0,142.7128,142.7128,142.5357,142.6755,69164.0
2023-03-28 11:00:00,153.08,153.21,152.98,153.15,64677.0,142.6848,142.806,142.5916,142.7501,64677.0
2023-03-28 11:10:00,153.14,153.21,153.1,153.17,83867.0,142.7408,142.806,142.7035,142.7687,83867.0
2023-03-28 11:20:00,153.16,153.4,153.12,153.35,161315.0,142.7594,142.9831,142.7221,142.9365,161315.0
2023-03-28 11:30:00,153.36,153.45,153.24,153.26,80044.0,142.9458,143.0297,142.834,142.8526,80044.0
2023-03-28 11:40:00,153.26,153.27,153.0,153.06,106471.0,142.8526,142.8619,142.6103,142.6662,106471.0
2023-03-28 11:50:00,153.06,153.1,152.94,152.97,42383.0,142.6662,142.7035,142.5543,142.5823,42383.0
2023-03-28 12:00:00,152.98,153.06,152.77,152.77,50293.0,142.5916,142.6662,142.3959,142.3959,50293.0
2023-03-28 12:10:00,152.78,152.81,152.7,152.8,46616.0,142.4052,142.4332,142.3306,142.4238,46616.0
2023-03-28 12:20:00,152.8,152.84,152.75,152.79,61568.0,142.4238,142.4611,142.3772,142.4145,61568.0
2023-03-28 12:30:00,152.79,152.81,152.73,152.77,45425.0,142.4145,142.4332,142.3586,142.3959,45425.0
2023-03-28 12:40:00,152.78,152.78,152.65,152.68,49895.0,142.4052,142.4052,142.284,142.312,49895.0
2023-03-28 12:50:00,152.68,152.7,152.58,152.62,79107.0,142.312,142.3306,142.2188,142.2561,79107.0
2023-03-28 13:00:00,152.62,152.7,152.57,152.64,61299.0,142.2561,142.3306,142.2095,142.2747,61299.0
2023-03-28 13:10:00,152.63,152.68,152.52,152.58,34411.0,142.2654,142.312,142.1629,142.2188,34411.0
2023-03-28 13:20:00,152.58,152.6,152.46,152.56,44811.0,142.2188,142.2374,142.1069,142.2001,44811.0
2023-03-28 13:30:00,152.56,152.6,152.45,152.5,47553.0,142.2001,142.2374,142.0976,142.1442,47553.0
2023-03-28 13:40:00,152.49,152.51,152.43,152.49,52766.0,142.1349,142.1535,142.079,142.1349,52766.0
2023-03-28 13:50:00,152.48,152.49,152.22,152.36,41289.0,142.1256,142.1349,141.8832,142.0137,41289.0
2023-03-28 14:00:00,152.35,152.4,152.31,152.31,58485.0,142.0044,142.051,141.9671,141.9671,58485.0
2023-03-28 14:10:00,152.32,152.41,152.28,152.39,52225.0,141.9764,142.0603,141.9392,142.0417,52225.0
2023-03-28 14:20:00,152.4,152.44,152.3,152.34,71631.0,142.051,142.0883,141.9578,141.9951,71631.0
2023-03-28 14:30:00,152.34,152.36,152.14,152.17,121311.0,141.9951,142.0137,141.8087,141.8366,121311.0
2023-03-28 14:40:00,152.17,152.49,152.14,152.35,112712.0,141.8366,142.1349,141.8087,142.0044,112712.0
2023-03-28 14:50:00,152.35,152.4,152.21,152.26,58066.0,142.0044,142.051,141.8739,141.9205,58066.0
2023-03-28 15:00:00,152.27,152.31,152.18,152.18,55429.0,141.9298,141.9671,141.846,141.846,55429.0
2023-03-28 15:10:00,152.2,152.23,152.02,152.08,122437.0,141.8646,141.8926,141.6968,141.7527,122437.0
2023-03-28 15:20:00,152.06,152.22,151.95,152.0,155887.0,141.7341,141.8832,141.6316,141.6782,155887.0
2023-03-28 15:30:00,151.99,152.0,151.88,151.95,130047.0,141.6689,141.6782,141.5663,141.6316,130047.0
2023-03-28 15:40:00,151.96,151.96,151.73,151.82,227893.0,141.6409,141.6409,141.4265,141.5104,227893.0
2023-03-28 15:50:00,151.84,151.95,151.72,151.83,611479.0,141.529,141.6316,141.4172,141.5197,611479.0
2023-03-29 09:30:00,152.24,152.63,152.07,152.53,210780.0,141.9019,142.2654,141.7434,142.1722,210780.0
2023-03-29 09:40:00,152.52,152.54,152.25,152.25,150988.0,142.1629,142.1815,141.9112,141.9112,150988.0
2023-03-29 09:50:00,152.3,152.58,152.27,152.52,78613.0,141.9578,142.2188,141.9298,142.1629,78613.0
2023-03-29 10:00:00,152.5,152.64,152.41,152.57,87529.0,142.1442,142.2747,142.0603,142.2095,87529.0
2023-03-29 10:10:00,152.56,152.59,152.35,152.56,66592.0,142.2001,142.2281,142.0044,142.2001,66592.0
2023-03-29 10:20:00,152.56,152.86,152.5,152.85,93144.0,142.2001,142.4798,142.1442,142.4705,93144.0
2023-03-29 10:30:00,152.86,152.94,152.74,152.87,73292.0,142.4798,142.5543,142.3679,142.4891,73292.0
2023-03-29 10:40:00,152.83,153.27,152.81,153.24,68943.0,142.4518,142.8619,142.4332,142.834,68943.0
2023-03-29 10:50:00,153.23,153.24,152.9,152.91,75270.0,142.8246,142.834,142.5171,142.5264,75270.0
2023-03-29 11:00:00,152.9,153.24,152.83,153.19,75720.0,142.5171,142.834,142.4518,142.7874,75720.0
2023-03-29 11:10:00,153.19,153.32,153.07,153.07,99947.0,142.7874,142.9085,142.6755,142.6755,99947.0
2023-03-29 11:20:00,153.09,153.16,152.87,152.91,74007.0,142.6942,142.7594,142.4891,142.5264,74007.0
2023-03-29 11:30:00,152.93,153.05,152.77,152.87,133124.0,142.545,142.6569,142.3959,142.4891,133124.0
2023-03-29 11:40:00,152.87,152.95,152.83,152.95,35425.0,142.4891,142.5637,142.4518,142.5637,35425.0
2023-03-29 11:50:00,152.95,153.16,152.89,153.08,95322.0,142.5637,142.7594,142.5077,142.6848,95322.0
2023-03-29 12:00:00,153.09,153.15,152.96,153.02,50097.0,142.6942,142.7501,142.573,142.6289,50097.0
2023-03-29 12:10:00,153.03,153.06,152.95,152.98,45040.0,142.6382,142.6662,142.5637,142.5916,45040.0
2023-03-29 12:20:00,152.97,153.01,152.85,152.85,56584.0,142.5823,142.6196,142.4705,142.4705,56584.0
2023-03-29 12:30:00,152.86,152.95,152.85,152.86,43876.0,142.4798,142.5637,142.4705,142.4798,43876.0
2023-03-29 12:40:00,152.86,153.1,152.82,153.09,47426.0,142.4798,142.7035,142.4425,142.6942,47426.0
2023-03-29 12:50:00,153.1,153.19,153.09,153.15,37780.0,142.7035,142.7874,142.6942,142.7501,37780.0
2023-03-29 13:00:00,153.15,153.2,153.08,153.19,40211.0,142.7501,142.7967,142.6848,142.7874,40211.0
2023-03-29 13:10:00,153.2,153.24,153.13,153.16,34320.0,142.7967,142.834,142.7314,142.7594,34320.0
2023-03-29 13:20:00,153.16,153.22,153.11,153.18,31037.0,142.7594,142.8153,142.7128,142.778,31037.0
2023-03-29 13:30:00,153.18,153.2,152.98,153.0,48687.0,142.778,142.7967,142.5916,142.6103,48687.0
2023-03-29 13:40:00,153.02,153.06,152.93,152.95,48913.0,142.6289,142.6662,142.545,142.5637,48913.0
2023-03-29 13:50:00,152.96,153.01,152.91,152.96,34323.0,142.573,142.6196,142.5264,142.573,34323.0
2023-03-29 14:00:00,152.95,152.97,152.78,152.95,74923.0,142.5637,142.5823,142.4052,142.5637,74923.0
2023-03-29 14:10:00,152.96,153.04,152.77,152.83,71806.0,142.573,142.6476,142.3959,142.4518,71806.0
2023-03-29 14:20:00,152.81,152.91,152.75,152.86,47039.0,142.4332,142.5264,142.3772,142.4798,47039.0
2023-03-29 14:30:00,152.86,152.89,152.73,152.85,55819.0,142.4798,142.5077,142.3586,142.4705,55819.0
2023-03-29 14:40:00,152.86,152.87,152.75,152.82,109222.0,142.4798,142.4891,142.3772,142.4425,109222.0
2023-03-29 14:50:00,152.82,152.95,152.75,152.94,78427.0,142.4425,142.5637,142.3772,142.5543,78427.0
2023-03-29 15:00:00,152.94,152.98,152.78,152.8,183349.0,142.5543,142.5916,142.4052,142.4238,183349.0
2023-03-29 15:10:00,152.79,153.08,152.71,153.04,79292.0,142.4145,142.6848,142.34,142.6476,79292.0
2023-03-29 15:20:00,153.05,153.12,152.96,153.09,98209.0,142.6569,142.7221,142.573,142.6942,98209.0
2023-03-29 15:30:00,153.08,153.12,152.97,152.99,86814.0,142.6848,142.7221,142.5823,142.6009,86814.0
2023-03-29 15:40:00,152.98,153.24,152.95,153.21,161964.0,142.5916,142.834,142.5637,142.806,161964.0
2023-03-29 15:50:00,153.22,153.38,153.19,153.36,568034.0,142.8153,142.9645,142.7874,142.9458,568034.0
2023-03-30 09:30:00,153.58,153.8,153.29,153.4,182266.0,143.1509,143.3559,142.8806,142.9831,182266.0
2023-03-30 09:40:00,153.41,153.46,152.86,152.93,80382.0,142.9924,143.039,142.4798,142.545,80382.0
2023-03-30 09:50:00,152.96,153.19,152.92,153.01,69475.0,142.573,142.7874,142.5357,142.6196,69475.0
2023-03-30 10:00:00,153.01,153.33,152.91,153.27,78616.0,142.6196,142.9179,142.5264,142.8619,78616.0
2023-03-30 10:10:00,153.3,153.41,153.05,153.2,76665.0,142.8899,142.9924,142.6569,142.7967,76665.0
2023-03-30 10:20:00,153.21,153.37,153.1,153.3,56601.0,142.806,142.9551,142.7035,142.8899,56601.0
2023-03-30 10:30:00,153.29,153.4,153.19,153.29,56701.0,142.8806,142.9831,142.7874,142.8806,56701.0
2023-03-30 10:40:00,153.28,153.4,153.22,153.29,58048.0,142.8713,142.9831,142.8153,142.8806,58048.0
2023-03-30 10:50:00,153.28,153.39,153.23,153.26,103225.0,142.8713,142.9738,142.8246,142.8526,103225.0
2023-03-30 11:00:00,153.26,153.38,153.21,153.35,38404.0,142.8526,142.9645,142.806,142.9365,38404.0
2023-03-30 11:10:00,153.37,153.37,153.18,153.32,59966.0,142.9551,142.9551,142.778,142.9085,59966.0
2023-03-30 11:20:00,153.34,153.46,153.32,153.38,47178.0,142.9272,143.039,142.9085,142.9645,47178.0
2023-03-30 11:30:00,153.39,153.44,153.22,153.26,45978.0,142.9738,143.0204,142.8153,142.8526,45978.0
2023-03-30 11:40:00,153.27,153.32,153.19,153.32,50957.0,142.8619,142.9085,142.7874,142.9085,50957.0
2023-03-30 11:50:00,153.33,153.34,153.18,153.2,53989.0,142.9179,142.9272,142.778,142.7967,53989.0
2023-03-30 12:00:00,153.19,153.27,153.18,153.25,43489.0,142.7874,142.8619,142.778,142.8433,43489.0
2023-03-30 12:10:00,153.24,153.36,153.21,153.34,24831.0,142.834,142.9458,142.806,142.9272,24831.0
2023-03-30 12:20:00,153.35,153.35,153.22,153.24,46645.0,142.9365,142.9365,142.8153,142.834,46645.0
2023-03-30 12:30:00,153.24,153.24,153.04,153.06,59554.0,142.834,142.834,142.6476,142.6662,59554.0
2023-03-30 12:40:00,153.06,153.12,152.95,153.0,52540.0,142.6662,142.7221,142.5637,142.6103,52540.0
2023-03-30 12:50:00,153.0,153.02,152.9,152.95,75568.0,142.6103,142.6289,142.5171,142.5637,75568.0
2023-03-30 13:00:00,152.94,153.03,152.9,152.93,40671.0,142.5543,142.6382,142.5171,142.545,40671.0
2023-03-30 13:10:00,152.94,153.02,152.92,153.0,45371.0,142.5543,142.6289,142.5357,142.6103,45371.0
2023-03-30 13:20:00,153.0,153.03,152.89,152.93,43981.0,142.6103,142.6382,142.5077,142.545,43981.0
2023-03-30 13:30:00,152.92,152.92,152.81,152.9,33350.0,142.5357,142.5357,142.4332,142.5171,33350.0
2023-03-30 13:40:00,152.91,153.09,152.9,153.06,57537.0,142.5264,142.6942,142.5171,142.6662,57537.0
2023-03-30 13:50:00,153.06,153.06,152.94,153.0,51795.0,142.6662,142.6662,142.5543,142.6103,51795.0
2023-03-30 14:00:00,152.98,153.02,152.92,152.93,41872.0,142.5916,142.6289,142.5357,142.545,41872.0
2023-03-30 14:10:00,152.94,153.01,152.91,152.97,50727.0,142.5543,142.6196,142.5264,142.5823,50727.0
2023-03-30 14:20:00,152.98,153.11,152.97,153.0,50191.0,142.5916,142.7128,142.5823,142.6103,50191.0
2023-03-30 14:30:00,153.0,153.14,152.99,153.05,77784.0,142.6103,142.7408,142.6009,142.6569,77784.0
2023-03-30 14:40:00,153.05,153.17,153.02,153.09,44472.0,142.6569,142.7687,142.6289,142.6942,44472.0
2023-03-30 14:50:00,153.08,153.12,153.01,153.03,47700.0,142.6848,142.7221,142.6196,142.6382,47700.0
2023-03-30 15:00:00,153.02,153.23,153.01,153.12,64349.0,142.6289,142.8246,142.6196,142.7221,64349.0
2023-03-30 15:10:00,153.11,153.21,153.06,153.2,109659.0,142.7128,142.806,142.6662,142.7967,109659.0
2023-03-30 15:20:00,153.21,153.3,153.12,153.28,54113.0,142.806,142.8899,142.7221,142.8713,54113.0
2023-03-30 15:30:00,153.28,153.36,153.22,153.26,87885.0,142.8713,142.9458,142.8153,142.8526,87885.0
2023-03-30 15:40:00,153.24,153.28,153.15,153.21,87053.0,142.834,142.8713,142.7501,142.806,87053.0
2023-03-30 15:50:00,153.22,153.55,153.22,153.44,287373.0,142.8153,143.1229,142.8153,143.0204,287373.0
2023-03-31 09:30:00,153.79,154.27,153.47,153.63,234489.0,143.3466,143.794,143.0484,143.1975,234489.0
2023-03-31 09:40:00,153.63,153.65,153.24,153.4,131376.0,143.1975,143.2161,142.834,142.9831,131376.0
2023-03-31 09:50:00,153.42,153.92,153.41,153.84,68292.0,143.0017,143.4678,142.9924,143.3932,68292.0
2023-03-31 10:00:00,153.82,153.89,153.65,153.87,49514.0,143.3746,143.4398,143.2161,143.4212,49514.0
2023-03-31 10:10:00,153.89,154.07,153.68,153.77,190497.0,143.4398,143.6076,143.2441,143.328,190497.0
2023-03-31 10:20:00,153.75,153.83,153.59,153.8,53587.0,143.3093,143.3839,143.1602,143.3559,53587.0
2023-03-31 10:30:00,153.77,153.94,153.75,153.94,44368.0,143.328,143.4864,143.3093,143.4864,44368.0
2023-03-31 10:40:00,153.93,154.21,153.93,154.1,66626.0,143.4771,143.7381,143.4771,143.6356,66626.0
2023-03-31 10:50:00,154.1,154.11,153.83,153.92,64629.0,143.6356,143.6449,143.3839,143.4678,64629.0
2023-03-31 11:00:00,153.92,153.92,153.7,153.81,111803.0,143.4678,143.4678,143.2627,143.3653,111803.0
2023-03-31 11:10:00,153.79,153.93,153.78,153.8,55932.0,143.3466,143.4771,143.3373,143.3559,55932.0
2023-03-31 11:20:00,153.77,153.93,153.75,153.81,67448.0,143.328,143.4771,143.3093,143.3653,67448.0
2023-03-31 11:30:00,153.83,153.91,153.71,153.74,161961.0,143.3839,143.4585,143.2721,143.3,161961.0
2023-03-31 11:40:00,153.75,153.9,153.75,153.89,41767.0,143.3093,143.4492,143.3093,143.4398,41767.0
2023-03-31 11:50:00,153.9,154.0,153.84,153.94,68921.0,143.4492,143.5424,143.3932,143.4864,68921.0
2023-03-31 12:00:00,153.94,154.18,153.94,154.13,95409.0,143.4864,143.7101,143.4864,143.6635,95409.0
2023-03-31 12:10:00,154.12,154.16,154.06,154.1,33523.0,143.6542,143.6915,143.5983,143.6356,33523.0
2023-03-31 12:20:00,154.09,154.23,154.05,154.16,100695.0,143.6262,143.7567,143.589,143.6915,100695.0
2023-03-31 12:30:00,154.17,154.24,154.12,154.17,71007.0,143.7008,143.7661,143.6542,143.7008,71007.0
2023-03-31 12:40:00,154.15,154.22,154.11,154.17,43105.0,143.6822,143.7474,143.6449,143.7008,43105.0
2023-03-31 12:50:00,154.18,154.36,154.18,154.32,53489.0,143.7101,143.8779,143.7101,143.8406,53489.0
2023-03-31 13:00:00,154.31,154.42,154.22,154.39,51844.0,143.8313,143.9338,143.7474,143.9059,51844.0
2023-03-31 13:10:00,154.39,154.41,154.25,154.34,42673.0,143.9059,143.9245,143.7754,143.8593,42673.0
2023-03-31 13:20:00,154.34,154.42,154.29,154.38,44694.0,143.8593,143.9338,143.8127,143.8966,44694.0
2023-03-31 13:30:00,154.39,154.4,154.28,154.31,44924.0,143.9059,143.9152,143.8033,143.8313,44924.0
2023-03-31 13:40:00,154.32,154.35,154.26,154.29,21566.0,143.8406,143.8686,143.7847,143.8127,21566.0
2023-03-31 13:50:00,154.29,154.41,154.27,154.38,36999.0,143.8127,143.9245,143.794,143.8966,36999.0
2023-03-31 14:00:00,154.37,154.52,154.36,154.38,56372.0,143.8872,144.027,143.8779,143.8966,56372.0
2023-03-31 14:10:00,154.35,154.4,154.2,154.3,76200.0,143.8686,143.9152,143.7288,143.822,76200.0
2023-03-31 14:20:00,154.3,154.34,154.16,154.22,55615.0,143.822,143.8593,143.6915,143.7474,55615.0
2023-03-31 14:30:00,154.22,154.33,154.18,154.3,32517.0,143.7474,143.85,143.7101,143.822,32517.0
2023-03-31 14:40:00,154.3,154.58,154.3,154.56,38178.0,143.822,144.083,143.822,144.0643,38178.0
2023-03-31 14:50:00,154.57,154.57,154.41,154.5,46731.0,144.0737,144.0737,143.9245,144.0084,46731.0
2023-03-31 15:00:00,154.5,154.61,154.41,154.47,103111.0,144.0084,144.1109,143.9245,143.9804,103111.0
2023-03-31 15:10:00,154.47,154.62,154.38,154.59,73613.0,143.9804,144.1203,143.8966,144.0923,73613.0
2023-03-31 15:20:00,154.59,154.76,154.58,154.7,96795.0,144.0923,144.2508,144.083,144.1948,96795.0
2023-03-31 15:30:00,154.71,154.81,154.5,154.51,173442.0,144.2041,144.2974,144.0084,144.0177,173442.0
2023-03-31 15:40:00,154.52,154.55,154.36,154.38,138773.0,144.027,144.055,143.8779,143.8966,138773.0
2023-03-31 15:50:00,154.38,155.19,154.37,154.93,1270714.0,143.8966,144.6516,143.8872,144.4092,1270714.0
2023-04-03 09:30:00,155.01,155.01,153.94,154.5,265666.0,144.4838,144.4838,143.4864,144.0084,265666.0
2023-04-03 09:40:00,154.52,154.83,154.41,154.78,142853.0,144.027,144.316,143.9245,144.2694,142853.0
2023-04-03 09:50:00,154.77,155.36,154.72,155.09,116988.0,144.2601,144.81,144.2135,144.5583,116988.0
2023-04-03 10:00:00,155.04,155.48,155.01,155.47,93378.0,144.5117,144.9219,144.4838,144.9125,93378.0
2023-04-03 10:10:00,155.47,155.49,155.2,155.4,52433.0,144.9125,144.9312,144.6609,144.8473,52433.0
2023-04-03 10:20:00,155.4,155.41,155.26,155.38,47591.0,144.8473,144.8566,144.7168,144.8286,47591.0
2023-04-03 10:30:00,155.39,155.49,155.34,155.41,68797.0,144.838,144.9312,144.7914,144.8566,68797.0
2023-04-03 10:40:00,155.4,155.66,155.4,155.58,90116.0,144.8473,145.0896,144.8473,145.0151,90116.0
2023-04-03 10:50:00,155.56,155.84,155.55,155.77,70845.0,144.9964,145.2574,144.9871,145.1922,70845.0
2023-04-03 11:00:00,155.79,155.93,155.72,155.86,73179.0,145.2108,145.3413,145.1456,145.2761,73179.0
2023-04-03 11:10:00,155.84,156.08,155.84,156.08,134935.0,145.2574,145.4811,145.2574,145.4811,134935.0
2023-04-03 11:20:00,156.07,156.23,156.0,156.21,78062.0,145.4718,145.6209,145.4065,145.6023,78062.0
2023-04-03 11:30:00,156.22,156.54,156.19,156.37,81510.0,145.6116,145.9099,145.5836,145.7514,81510.0
2023-04-03 11:40:00,156.39,156.58,156.33,156.39,75775.0,145.7701,145.9472,145.7141,145.7701,75775.0
2023-04-03 11:50:00,156.39,156.64,156.33,156.62,64416.0,145.7701,146.0031,145.7141,145.9844,64416.0
2023-04-03 12:00:00,156.63,156.72,156.48,156.5,44073.0,145.9938,146.0777,145.854,145.8726,44073.0
2023-04-03 12:10:00,156.5,156.54,156.44,156.48,56319.0,145.8726,145.9099,145.8167,145.854,56319.0
2023-04-03 12:20:00,156.48,156.49,156.38,156.42,42894.0,145.854,145.8633,145.7607,145.798,42894.0
2023-04-03 12:30:00,156.42,156.49,156.4,156.43,39446.0,145.798,145.8633,145.7794,145.8073,39446.0
2023-04-03 12:40:00,156.45,156.48,156.41,156.48,38234.0,145.826,145.854,145.7887,145.854,38234.0
2023-04-03 12:50:00,156.48,156.49,156.3,156.35,65535.0,145.854,145.8633,145.6862,145.7328,65535.0
2023-04-03 13:00:00,156.35,156.37,156.2,156.34,64390.0,145.7328,145.7514,145.593,145.7235,64390.0
2023-04-03 13:10:00,156.32,156.41,156.24,156.3,49078.0,145.7048,145.7887,145.6302,145.6862,49078.0
2023-04-03 13:20:00,156.31,156.62,156.25,156.56,74364.0,145.6955,145.9844,145.6396,145.9285,74364.0
2023-04-03 13:30:00,156.54,156.7,156.46,156.69,63528.0,145.9099,146.059,145.8353,146.0497,63528.0
2023-04-03 13:40:00,156.68,156.77,156.6,156.65,48037.0,146.0404,146.1243,145.9658,146.0124,48037.0
2023-04-03 13:50:00,156.65,156.66,156.56,156.59,49913.0,146.0124,146.0217,145.9285,145.9565,49913.0
2023-04-03 14:00:00,156.59,156.85,156.56,156.82,57286.0,145.9565,146.1988,145.9285,146.1709,57286.0
2023-04-03 14:10:00,156.81,156.86,156.67,156.67,59733.0,146.1615,146.2081,146.031,146.031,59733.0
2023-04-03 14:20:00,156.67,156.76,156.58,156.59,69920.0,146.031,146.1149,145.9472,145.9565,69920.0
2023-04-03 14:30:00,156.59,156.67,156.56,156.65,54749.0,145.9565,146.031,145.9285,146.0124,54749.0
2023-04-03 14:40:00,156.65,156.76,156.58,156.7,110269.0,146.0124,146.1149,145.9472,146.059,110269.0
2023-04-03 14:50:00,156.7,156.86,156.68,156.82,62129.0,146.059,146.2081,146.0404,146.1709,62129.0
2023-04-03 15:00:00,156.82,156.93,156.74,156.75,64617.0,146.1709,146.2734,146.0963,146.1056,64617.0
2023-04-03 15:10:00,156.76,156.85,156.74,156.82,90147.0,146.1149,146.1988,146.0963,146.1709,90147.0
2023-04-03 15:20:00,156.82,157.0,156.81,156.92,92766.0,146.1709,146.3386,146.1615,146.2641,92766.0
2023-04-03 15:30:00,156.93,156.97,156.82,156.93,91132.0,146.2734,146.3107,146.1709,146.2734,91132.0
2023-04-03 15:40:00,156.94,157.01,156.87,157.0,146370.0,146.2827,146.348,146.2175,146.3386,146370.0
2023-04-03 15:50:00,156.99,157.01,156.77,156.81,431379.0,146.3293,146.348,146.1243,146.1615,431379.0
2023-04-04 09:30:00,156.97,157.95,156.59,157.92,301953.0,146.3107,147.2241,145.9565,147.1962,301953.0
2023-04-04 09:40:00,157.9,158.47,157.88,158.45,190888.0,147.1775,147.7088,147.1589,147.6902,190888.0
2023-04-04 09:50:00,158.45,158.8,158.42,158.5,191921.0,147.6902,148.0164,147.6622,147.7368,191921.0
2023-04-04 10:00:00,158.5,158.64,158.25,158.61,118657.0,147.7368,147.8673,147.5038,147.8393,118657.0
2023-04-04 10:10:00,158.64,158.67,158.44,158.57,118339.0,147.8673,147.8952,147.6809,147.802,118339.0
2023-04-04 10:20:00,158.57,158.86,158.37,158.44,143618.0,147.802,148.0723,147.6156,147.6809,143618.0
2023-04-04 10:30:00,158.43,158.9,158.36,158.87,170297.0,147.6715,148.1096,147.6063,148.0817,170297.0
2023-04-04 10:40:00,158.87,158.91,158.65,158.83,106508.0,148.0817,148.1189,147.8766,148.0444,106508.0
2023-04-04 10:50:00,158.83,158.96,158.7,158.77,114140.0,148.0444,148.1655,147.9232,147.9884,114140.0
2023-04-04 11:00:00,158.77,158.97,158.59,158.64,123203.0,147.9884,148.1749,147.8207,147.8673,123203.0
2023-04-04 11:10:00,158.64,158.74,158.28,158.38,147104.0,147.8673,147.9605,147.5317,147.6249,147104.0
2023-04-04 11:20:00,158.37,158.37,157.93,158.07,103893.0,147.6156,147.6156,147.2055,147.336,103893.0
2023-04-04 11:30:00,158.07,158.1,157.91,157.95,70797.0,147.336,147.3639,147.1868,147.2241,70797.0
2023-04-04 11:40:00,157.94,158.23,157.92,158.21,71608.0,147.2148,147.4851,147.1962,147.4665,71608.0
2023-04-04 11:50:00,158.2,158.31,157.75,157.77,102123.0,147.4572,147.5597,147.0377,147.0564,102123.0
2023-04-04 12:00:00,157.75,157.82,157.63,157.82,49487.0,147.0377,147.103,146.9259,147.103,49487.0
2023-04-04 12:10:00,157.82,157.84,157.59,157.74,62788.0,147.103,147.1216,146.8886,147.0284,62788.0
2023-04-04 12:20:00,157.74,158.05,157.73,158.04,80074.0,147.0284,147.3173,147.0191,147.308,80074.0
2023-04-04 12:30:00,158.05,158.12,157.86,157.97,73972.0,147.3173,147.3826,147.1402,147.2428,73972.0
2023-04-04 12:40:00,157.96,158.3,157.96,158.3,44726.0,147.2334,147.5504,147.2334,147.5504,44726.0
2023-04-04 12:50:00,158.31,158.4,157.82,158.0,335483.0,147.5597,147.6436,147.103,147.2707,335483.0
2023-04-04 13:00:00,157.99,158.32,157.95,158.2,114585.0,147.2614,147.569,147.2241,147.4572,114585.0
2023-04-04 13:10:00,158.19,158.28,158.16,158.17,54175.0,147.4478,147.5317,147.4199,147.4292,54175.0
2023-04-04 13:20:00,158.18,158.3,158.16,158.25,46456.0,147.4385,147.5504,147.4199,147.5038,46456.0
2023-04-04 13:30:00,158.26,158.28,158.13,158.21,55727.0,147.5131,147.5317,147.3919,147.4665,55727.0
2023-04-04 13:40:00,158.19,158.32,158.15,158.25,46745.0,147.4478,147.569,147.4105,147.5038,46745.0
2023-04-04 13:50:00,158.24,158.32,158.21,158.23,55456.0,147.4944,147.569,147.4665,147.4851,55456.0
2023-04-04 14:00:00,158.23,158.5,158.23,158.44,74584.0,147.4851,147.7368,147.4851,147.6809,74584.0
2023-04-04 14:10:00,158.45,158.56,158.29,158.34,55533.0,147.6902,147.7927,147.541,147.5876,55533.0
2023-04-04 14:20:00,158.33,158.35,158.17,158.17,49358.0,147.5783,147.597,147.4292,147.4292,49358.0
2023-04-04 14:30:00,158.18,158.31,158.12,158.27,46806.0,147.4385,147.5597,147.3826,147.5224,46806.0
2023-04-04 14:40:00,158.26,158.32,158.05,158.1,39017.0,147.5131,147.569,147.3173,147.3639,39017.0
2023-04-04 14:50:00,158.12,158.15,157.99,158.02,37909.0,147.3826,147.4105,147.2614,147.2894,37909.0
2023-04-04 15:00:00,158.0,158.48,158.0,158.48,80110.0,147.2707,147.7181,147.2707,147.7181,80110.0
2023-04-04 15:10:00,158.46,158.65,158.44,158.63,110052.0,147.6995,147.8766,147.6809,147.858,110052.0
2023-04-04 15:20:00,158.62,158.69,158.44,158.57,102541.0,147.8486,147.9139,147.6809,147.802,102541.0
2023-04-04 15:30:00,158.57,158.63,158.43,158.59,105091.0,147.802,147.858,147.6715,147.8207,105091.0
2023-04-04 15:40:00,158.6,158.63,158.47,158.47,152601.0,147.83,147.858,147.7088,147.7088,152601.0
2023-04-04 15:50:00,158.46,158.68,158.41,158.49,556224.0,147.6995,147.9046,147.6529,147.7275,556224.0
2023-04-05 09:30:00,164.37,164.48,163.04,163.1,1428154.0,153.2082,153.3107,151.9685,152.0244,1428154.0
2023-04-05 09:40:00,163.09,163.96,162.76,163.64,584849.0,152.0151,152.826,151.7075,152.5277,584849.0
2023-04-05 09:50:00,163.64,163.66,162.91,163.28,274177.0,152.5277,152.5464,151.8473,152.1922,274177.0
2023-04-05 10:00:00,163.29,163.7,162.98,163.62,302070.0,152.2015,152.5837,151.9126,152.5091,302070.0
2023-04-05 10:10:00,163.65,164.07,163.27,163.28,315876.0,152.5371,152.9285,152.1829,152.1922,315876.0
2023-04-05 10:20:00,163.26,163.35,162.95,162.98,368645.0,152.1735,152.2574,151.8846,151.9126,368645.0
2023-04-05 10:30:00,163.02,163.42,162.88,163.15,248615.0,151.9498,152.3227,151.8193,152.071,248615.0
2023-04-05 10:40:00,163.16,164.2,163.14,163.85,404761.0,152.0803,153.0497,152.0617,152.7235,404761.0
2023-04-05 10:50:00,163.85,163.86,163.24,163.47,210774.0,152.7235,152.7328,152.1549,152.3693,210774.0
2023-04-05 11:00:00,163.46,163.71,163.36,163.51,166144.0,152.36,152.593,152.2668,152.4066,166144.0
2023-04-05 11:10:00,163.5,163.77,163.31,163.53,249262.0,152.3972,152.6489,152.2201,152.4252,249262.0
2023-04-05 11:20:00,163.51,163.61,163.38,163.5,169916.0,152.4066,152.4998,152.2854,152.3972,169916.0
2023-04-05 11:30:00,163.51,163.85,163.44,163.67,214279.0,152.4066,152.7235,152.3413,152.5557,214279.0
2023-04-05 11:40:00,163.67,163.77,163.42,163.42,140192.0,152.5557,152.6489,152.3227,152.3227,140192.0
2023-04-05 11:50:00,163.43,163.77,163.41,163.64,114178.0,152.332,152.6489,152.3134,152.5277,114178.0
2023-04-05 12:00:00,163.64,163.68,163.29,163.55,141361.0,152.5277,152.565,152.2015,152.4439,141361.0
2023-04-05 12:10:00,163.54,163.87,163.44,163.75,135648.0,152.4345,152.7421,152.3413,152.6303,135648.0
2023-04-05 12:20:00,163.75,163.76,163.5,163.75,150080.0,152.6303,152.6396,152.3972,152.6303,150080.0
2023-04-05 12:30:00,163.75,164.26,163.7,164.25,231790.0,152.6303,153.1056,152.5837,153.0963,231790.0
2023-04-05 12:40:00,164.25,164.47,164.17,164.26,237576.0,153.0963,153.3014,153.0217,153.1056,237576.0
2023-04-05 12:50:00,164.27,164.29,163.98,164.07,147311.0,153.115,153.1336,152.8447,152.9285,147311.0
2023-04-05 13:00:00,164.05,164.24,163.92,164.15,88856.0,152.9099,153.087,152.7887,153.0031,88856.0
2023-04-05 13:10:00,164.14,164.24,164.04,164.21,105199.0,152.9938,153.087,152.9006,153.059,105199.0
2023-04-05 13:20:00,164.21,164.55,164.18,164.52,182994.0,153.059,153.3759,153.0311,153.348,182994.0
2023-04-05 13:30:00,164.52,164.66,164.48,164.51,143093.0,153.348,153.4785,153.3107,153.3387,143093.0
2023-04-05 13:40:00,164.52,164.64,164.47,164.54,156228.0,153.348,153.4598,153.3014,153.3666,156228.0
2023-04-05 13:50:00,164.55,164.68,164.49,164.59,238741.0,153.3759,153.4971,153.32,153.4132,238741.0
2023-04-05 14:00:00,164.59,164.72,164.5,164.68,119839.0,153.4132,153.5344,153.3293,153.4971,119839.0
2023-04-05 14:10:00,164.67,164.89,164.55,164.83,186835.0,153.4878,153.6929,153.3759,153.6369,186835.0
2023-04-05 14:20:00,164.83,164.89,164.72,164.87,111965.0,153.6369,153.6929,153.5344,153.6742,111965.0
2023-04-05 14:30:00,164.86,164.92,164.81,164.88,98516.0,153.6649,153.7208,153.6183,153.6835,98516.0
2023-04-05 14:40:00,164.88,164.98,164.76,164.91,152984.0,153.6835,153.7767,153.5717,153.7115,152984.0
2023-04-05 14:50:00,164.92,165.0,164.85,164.93,176213.0,153.7208,153.7954,153.6556,153.7301,176213.0
2023-04-05 15:00:00,164.92,165.24,164.89,165.19,331625.0,153.7208,154.0191,153.6929,153.9725,331625.0
2023-04-05 15:10:00,165.2,165.26,165.12,165.21,201827.0,153.9818,154.0377,153.9072,153.9911,201827.0
2023-04-05 15:20:00,165.21,165.23,164.82,164.89,291162.0,153.9911,154.0098,153.6276,153.6929,291162.0
2023-04-05 15:30:00,164.88,165.21,164.88,165.14,256894.0,153.6835,153.9911,153.6835,153.9259,256894.0
2023-04-05 15:40:00,165.15,165.29,165.1,165.25,344400.0,153.9352,154.0657,153.8886,154.0284,344400.0
2023-04-05 15:50:00,165.25,165.66,165.24,165.65,1521262.0,154.0284,154.4106,154.0191,154.4012,1521262.0
2023-04-06 09:30:00,165.99,167.23,165.43,165.49,879353.0,154.7182,155.874,154.1962,154.2521,879353.0
2023-04-06 09:40:00,165.51,166.24,165.43,166.24,237851.0,154.2708,154.9512,154.1962,154.9512,237851.0
2023-04-06 09:50:00,166.24,166.37,165.8,166.01,261713.0,154.9512,155.0724,154.5411,154.7368,261713.0
2023-04-06 10:00:00,166.01,166.01,165.09,165.13,269200.0,154.7368,154.7368,153.8793,153.9166,269200.0
2023-04-06 10:10:00,165.13,165.46,165.03,165.39,230145.0,153.9166,154.2241,153.8233,154.1589,230145.0
2023-04-06 10:20:00,165.36,165.4,165.17,165.34,154133.0,154.1309,154.1682,153.9538,154.1123,154133.0
2023-04-06 10:30:00,165.35,165.36,164.93,165.27,151476.0,154.1216,154.1309,153.7301,154.0471,151476.0
2023-04-06 10:40:00,165.27,165.3,165.01,165.17,183547.0,154.0471,154.075,153.8047,153.9538,183547.0
2023-04-06 10:50:00,165.16,165.18,164.8,165.01,141083.0,153.9445,153.9632,153.609,153.8047,141083.0
2023-04-06 11:00:00,165.01,165.37,164.94,165.31,131178.0,153.8047,154.1403,153.7395,154.0843,131178.0
2023-04-06 11:10:00,165.32,165.56,165.31,165.42,121766.0,154.0937,154.3174,154.0843,154.1869,121766.0
2023-04-06 11:20:00,165.44,165.56,165.38,165.54,72343.0,154.2055,154.3174,154.1496,154.2987,72343.0
2023-04-06 11:30:00,165.54,165.59,165.49,165.55,152884.0,154.2987,154.3453,154.2521,154.308,152884.0
2023-04-06 11:40:00,165.56,165.58,165.41,165.47,98591.0,154.3174,154.336,154.1775,154.2335,98591.0
2023-04-06 11:50:00,165.47,165.56,165.35,165.56,64728.0,154.2335,154.3174,154.1216,154.3174,64728.0
2023-04-06 12:00:00,165.57,165.64,165.48,165.5,81720.0,154.3267,154.3919,154.2428,154.2614,81720.0
2023-04-06 12:10:00,165.49,165.72,165.48,165.69,41548.0,154.2521,154.4665,154.2428,154.4385,41548.0
2023-04-06 12:20:00,165.68,165.7,165.55,165.61,46681.0,154.4292,154.4479,154.308,154.364,46681.0
2023-04-06 12:30:00,165.61,165.72,165.61,165.7,91392.0,154.364,154.4665,154.364,154.4479,91392.0
2023-04-06 12:40:00,165.69,165.69,165.53,165.59,87741.0,154.4385,154.4385,154.2894,154.3453,87741.0
2023-04-06 12:50:00,165.58,165.76,165.57,165.71,71005.0,154.336,154.5038,154.3267,154.4572,71005.0
2023-04-06 13:00:00,165.72,165.95,165.68,165.88,86420.0,154.4665,154.6809,154.4292,154.6156,86420.0
2023-04-06 13:10:00,165.87,165.92,165.83,165.9,71292.0,154.6063,154.6529,154.569,154.6343,71292.0
2023-04-06 13:20:00,165.91,165.94,165.84,165.94,58892.0,154.6436,154.6716,154.5783,154.6716,58892.0
2023-04-06 13:30:00,165.94,166.12,165.94,166.04,130837.0,154.6716,154.8393,154.6716,154.7648,130837.0
2023-04-06 13:40:00,166.03,166.12,165.99,166.05,59765.0,154.7554,154.8393,154.7182,154.7741,59765.0
2023-04-06 13:50:00,166.02,166.05,165.94,166.0,111362.0,154.7461,154.7741,154.6716,154.7275,111362.0
2023-04-06 14:00:00,166.0,166.01,165.74,165.86,131693.0,154.7275,154.7368,154.4851,154.597,131693.0
2023-04-06 14:10:00,165.86,165.99,165.79,165.82,85775.0,154.597,154.7182,154.5317,154.5597,85775.0
2023-04-06 14:20:00,165.81,165.83,165.52,165.54,74926.0,154.5504,154.569,154.2801,154.2987,74926.0
2023-04-06 14:30:00,165.55,165.61,165.44,165.52,65907.0,154.308,154.364,154.2055,154.2801,65907.0
2023-04-06 14:40:00,165.52,165.65,165.5,165.55,112334.0,154.2801,154.4012,154.2614,154.308,112334.0
2023-04-06 14:50:00,165.55,165.75,165.49,165.53,122418.0,154.308,154.4945,154.2521,154.2894,122418.0
2023-04-06 15:00:00,165.54,165.56,165.31,165.35,76914.0,154.2987,154.3174,154.0843,154.1216,76914.0
2023-04-06 15:10:00,165.35,165.35,165.13,165.16,182420.0,154.1216,154.1216,153.9166,153.9445,182420.0
2023-04-06 15:20:00,165.16,165.27,165.14,165.22,76509.0,153.9445,154.0471,153.9259,154.0004,76509.0
2023-04-06 15:30:00,165.22,165.25,164.8,164.95,255182.0,154.0004,154.0284,153.609,153.7488,255182.0
2023-04-06 15:40:00,164.95,165.11,164.85,165.07,185295.0,153.7488,153.8979,153.6556,153.8606,185295.0
2023-04-06 15:50:00,165.08,165.19,164.99,165.16,879150.0,153.87,153.9725,153.7861,153.9445,879150.0
2023-04-10 09:30:00,164.63,164.75,163.68,164.12,240502.0,153.4505,153.5624,152.565,152.9751,240502.0
2023-04-10 09:40:00,164.06,164.28,163.97,164.05,92660.0,152.9192,153.1243,152.8353,152.9099,92660.0
2023-04-10 09:50:00,164.13,164.23,163.96,164.23,76415.0,152.9845,153.0777,152.826,153.0777,76415.0
2023-04-10 10:00:00,164.24,164.84,164.22,164.72,85464.0,153.087,153.6463,153.0684,153.5344,85464.0
2023-04-10 10:10:00,164.72,164.81,164.34,164.34,31983.0,153.5344,153.6183,153.1802,153.1802,31983.0
2023-04-10 10:20:00,164.38,164.38,164.15,164.15,65468.0,153.2175,153.2175,153.0031,153.0031,65468.0
2023-04-10 10:30:00,164.17,164.35,163.97,164.04,53377.0,153.0217,153.1895,152.8353,152.9006,53377.0
2023-04-10 10:40:00,164.01,164.08,163.78,163.85,63330.0,152.8726,152.9379,152.6582,152.7235,63330.0
2023-04-10 10:50:00,163.84,163.99,163.65,163.73,107755.0,152.7142,152.854,152.5371,152.6116,107755.0
2023-04-10 11:00:00,163.71,164.03,163.7,164.0,45175.0,152.593,152.8913,152.5837,152.8633,45175.0
2023-04-10 11:10:00,164.0,164.06,163.78,164.0,40161.0,152.8633,152.9192,152.6582,152.8633,40161.0
2023-04-10 11:20:00,163.99,164.03,163.9,163.93,38810.0,152.854,152.8913,152.7701,152.798,38810.0
2023-04-10 11:30:00,163.94,164.09,163.88,164.04,30094.0,152.8074,152.9472,152.7514,152.9006,30094.0
2023-04-10 11:40:00,164.04,164.19,164.01,164.19,41324.0,152.9006,153.0404,152.8726,153.0404,41324.0
2023-04-10 11:50:00,164.19,164.25,164.03,164.11,42904.0,153.0404,153.0963,152.8913,152.9658,42904.0
2023-04-10 12:00:00,164.11,164.21,163.96,164.01,74238.0,152.9658,153.059,152.826,152.8726,74238.0
2023-04-10 12:10:00,164.03,164.25,164.02,164.17,33784.0,152.8913,153.0963,152.8819,153.0217,33784.0
2023-04-10 12:20:00,164.18,164.26,164.09,164.14,36185.0,153.0311,153.1056,152.9472,152.9938,36185.0
2023-04-10 12:30:00,164.14,164.29,164.11,164.27,48871.0,152.9938,153.1336,152.9658,153.115,48871.0
2023-04-10 12:40:00,164.28,164.3,164.0,164.0,57423.0,153.1243,153.1429,152.8633,152.8633,57423.0
2023-04-10 12:50:00,164.0,164.14,163.8,163.84,148914.0,152.8633,152.9938,152.6769,152.7142,148914.0
2023-04-10 13:00:00,163.86,164.37,163.81,164.34,195096.0,152.7328,153.2082,152.6862,153.1802,195096.0
2023-04-10 13:10:00,164.33,164.62,164.3,164.43,70919.0,153.1709,153.4412,153.1429,153.2641,70919.0
2023-04-10 13:20:00,164.43,164.45,164.26,164.31,52674.0,153.2641,153.2827,153.1056,153.1522,52674.0
2023-04-10 13:30:00,164.3,164.37,164.08,164.13,71208.0,153.1429,153.2082,152.9379,152.9845,71208.0
2023-04-10 13:40:00,164.11,164.41,164.08,164.35,47655.0,152.9658,153.2455,152.9379,153.1895,47655.0
2023-04-10 13:50:00,164.37,164.62,164.35,164.54,52403.0,153.2082,153.4412,153.1895,153.3666,52403.0
2023-04-10 14:00:00,164.53,164.53,164.31,164.31,42148.0,153.3573,153.3573,153.1522,153.1522,42148.0
2023-04-10 14:10:00,164.32,164.42,164.21,164.26,43941.0,153.1616,153.2548,153.059,153.1056,43941.0
2023-04-10 14:20:00,164.25,164.28,164.19,164.26,35186.0,153.0963,153.1243,153.0404,153.1056,35186.0
2023-04-10 14:30:00,164.27,164.31,164.15,164.18,37934.0,153.115,153.1522,153.0031,153.0311,37934.0
2023-04-10 14:40:00,164.17,164.24,164.12,164.18,40881.0,153.0217,153.087,152.9751,153.0311,40881.0
2023-04-10 14:50:00,164.19,164.22,163.99,164.09,115402.0,153.0404,153.0684,152.854,152.9472,115402.0
2023-04-10 15:00:00,164.11,164.21,164.1,164.12,65818.0,152.9658,153.059,152.9565,152.9751,65818.0
2023-04-10 15:10:00,164.14,164.18,164.01,164.08,57856.0,152.9938,153.0311,152.8726,152.9379,57856.0
2023-04-10 15:20:00,164.08,164.11,163.83,163.83,63283.0,152.9379,152.9658,152.7048,152.7048,63283.0
2023-04-10 15:30:00,163.83,163.86,163.64,163.78,111093.0,152.7048,152.7328,152.5277,152.6582,111093.0
2023-04-10 15:40:00,163.76,164.13,163.69,164.12,213986.0,152.6396,152.9845,152.5743,152.9751,213986.0
2023-04-10 15:50:00,164.13,164.35,164.01,164.34,408241.0,152.9845,153.1895,152.8726,153.1802,408241.0
2023-04-11 09:30:00,164.42,164.49,164.04,164.3,222044.0,153.2548,153.32,152.9006,153.1429,222044.0
2023-04-11 09:40:00,164.32,164.81,164.17,164.78,152329.0,153.1616,153.6183,153.0217,153.5903,152329.0
2023-04-11 09:50:00,164.78,164.96,164.54,164.8,130648.0,153.5903,153.7581,153.3666,153.609,130648.0
2023-04-11 10:00:00,164.82,165.07,164.59,165.06,103624.0,153.6276,153.8606,153.4132,153.8513,103624.0
2023-04-11 10:10:00,165.06,165.06,164.89,164.98,92495.0,153.8513,153.8513,153.6929,153.7767,92495.0
2023-04-11 10:20:00,164.98,164.99,164.63,164.91,62237.0,153.7767,153.7861,153.4505,153.7115,62237.0
2023-04-11 10:30:00,164.9,164.9,164.62,164.74,78327.0,153.7022,153.7022,153.4412,153.553,78327.0
2023-04-11 10:40:00,164.71,164.81,164.51,164.72,75154.0,153.5251,153.6183,153.3387,153.5344,75154.0
2023-04-11 10:50:00,164.7,164.99,164.66,164.97,82569.0,153.5158,153.7861,153.4785,153.7674,82569.0
2023-04-11 11:00:00,164.98,165.02,164.87,164.96,62419.0,153.7767,153.814,153.6742,153.7581,62419.0
2023-04-11 11:10:00,164.94,165.07,164.9,165.01,53198.0,153.7395,153.8606,153.7022,153.8047,53198.0
2023-04-11 11:20:00,165.01,165.26,164.95,165.23,87005.0,153.8047,154.0377,153.7488,154.0098,87005.0
2023-04-11 11:30:00,165.23,165.28,165.05,165.12,92091.0,154.0098,154.0564,153.842,153.9072,92091.0
2023-04-11 11:40:00,165.12,165.13,164.81,164.86,62758.0,153.9072,153.9166,153.6183,153.6649,62758.0
2023-04-11 11:50:00,164.86,164.91,164.76,164.88,42043.0,153.6649,153.7115,153.5717,153.6835,42043.0
2023-04-11 12:00:00,164.88,164.99,164.76,164.85,57971.0,153.6835,153.7861,153.5717,153.6556,57971.0
2023-04-11 12:10:00,164.85,164.96,164.77,164.93,91243.0,153.6556,153.7581,153.581,153.7301,91243.0
2023-04-11 12:20:00,164.94,165.02,164.92,164.98,37454.0,153.7395,153.814,153.7208,153.7767,37454.0
2023-04-11 12:30:00,164.99,165.06,164.95,165.06,59159.0,153.7861,153.8513,153.7488,153.8513,59159.0
2023-04-11 12:40:00,165.06,165.28,165.06,165.26,51830.0,153.8513,154.0564,153.8513,154.0377,51830.0
2023-04-11 12:50:00,165.27,165.28,165.03,165.07,86910.0,154.0471,154.0564,153.8233,153.8606,86910.0
2023-04-11 13:00:00,165.06,165.21,165.06,165.15,33859.0,153.8513,153.9911,153.8513,153.9352,33859.0
2023-04-11 13:10:00,165.17,165.17,165.0,165.02,36040.0,153.9538,153.9538,153.7954,153.814,36040.0
2023-04-11 13:20:00,165.03,165.06,164.91,165.02,126513.0,153.8233,153.8513,153.7115,153.814,126513.0
2023-04-11 13:30:00,165.04,165.07,164.86,164.86,105795.0,153.8327,153.8606,153.6649,153.6649,105795.0
2023-04-11 13:40:00,164.86,164.94,164.8,164.9,44097.0,153.6649,153.7395,153.609,153.7022,44097.0
2023-04-11 13:50:00,164.9,164.92,164.68,164.69,58733.0,153.7022,153.7208,153.4971,153.5064,58733.0
2023-04-11 14:00:00,164.7,164.78,164.68,164.76,51658.0,153.5158,153.5903,153.4971,153.5717,51658.0
2023-04-11 14:10:00,164.76,164.76,164.62,164.66,61969.0,153.5717,153.5717,153.4412,153.4785,61969.0
2023-04-11 14:20:00,164.65,164.65,164.52,164.53,52502.0,153.4692,153.4692,153.348,153.3573,52502.0
2023-04-11 14:30:00,164.54,164.59,164.44,164.47,59764.0,153.3666,153.4132,153.2734,153.3014,59764.0
2023-04-11 14:40:00,164.47,164.47,164.28,164.28,105095.0,153.3014,153.3014,153.1243,153.1243,105095.0
2023-04-11 14:50:00,164.28,164.34,164.21,164.25,63917.0,153.1243,153.1802,153.059,153.0963,63917.0
2023-04-11 15:00:00,164.25,164.33,164.2,164.32,66923.0,153.0963,153.1709,153.0497,153.1616,66923.0
2023-04-11 15:10:00,164.32,164.46,164.29,164.3,82504.0,153.1616,153.2921,153.1336,153.1429,82504.0
2023-04-11 15:20:00,164.3,164.4,164.28,164.33,65550.0,153.1429,153.2361,153.1243,153.1709,65550.0
2023-04-11 15:30:00,164.34,164.46,164.34,164.4,68506.0,153.1802,153.2921,153.1802,153.2361,68506.0
2023-04-11 15:40:00,164.39,164.43,164.14,164.28,213382.0,153.2268,153.2641,152.9938,153.1243,213382.0
2023-04-11 15:50:00,164.27,164.69,164.09,164.28,575369.0,153.115,153.5064,152.9472,153.1243,575369.0
2023-04-12 09:30:00,163.94,164.09,163.56,163.69,317522.0,152.8074,152.9472,152.4532,152.5743,317522.0
2023-04-12 09:40:00,163.7,164.35,163.58,164.27,98300.0,152.5837,153.1895,152.4718,153.115,98300.0
2023-04-12 09:50:00,164.21,164.76,163.1,164.61,110486.0,153.059,153.5717,152.0244,153.4319,110486.0
2023-04-12 10:00:00,164.61,164.68,164.48,164.48,46683.0,153.4319,153.4971,153.3107,153.3107,46683.0
2023-04-12 10:10:00,164.48,164.72,164.4,164.6,56674.0,153.3107,153.5344,153.2361,153.4225,56674.0
2023-04-12 10:20:00,164.59,164.62,164.24,164.3,76170.0,153.4132,153.4412,153.087,153.1429,76170.0
2023-04-12 10:30:00,164.31,164.31,163.86,163.9,83912.0,153.1522,153.1522,152.7328,152.7701,83912.0
2023-04-12 10:40:00,163.89,164.06,163.86,163.96,83646.0,152.7608,152.9192,152.7328,152.826,83646.0
2023-04-12 10:50:00,163.96,164.08,163.78,163.86,73157.0,152.826,152.9379,152.6582,152.7328,73157.0
2023-04-12 11:00:00,163.86,164.03,163.81,164.01,55702.0,152.7328,152.8913,152.6862,152.8726,55702.0
2023-04-12 11:10:00,164.01,164.06,163.78,163.81,71860.0,152.8726,152.9192,152.6582,152.6862,71860.0
2023-04-12 11:20:00,163.82,164.14,163.79,164.06,67173.0,152.6955,152.9938,152.6676,152.9192,67173.0
2023-04-12 11:30:00,164.07,164.3,164.0,164.29,62180.0,152.9285,153.1429,152.8633,153.1336,62180.0
2023-04-12 11:40:00,164.3,164.43,164.27,164.42,54507.0,153.1429,153.2641,153.115,153.2548,54507.0
2023-04-12 11:50:00,164.41,164.41,164.2,164.21,31817.0,153.2455,153.2455,153.0497,153.059,31817.0
2023-04-12 12:00:00,164.23,164.34,164.21,164.26,39580.0,153.0777,153.1802,153.059,153.1056,39580.0
2023-04-12 12:10:00,164.28,164.28,164.17,164.25,40240.0,153.1243,153.1243,153.0217,153.0963,40240.0
2023-04-12 12:20:00,164.24,164.29,164.1,164.11,45943.0,153.087,153.1336,152.9565,152.9658,45943.0
2023-04-12 12:30:00,164.11,164.32,164.11,164.32,26999.0,152.9658,153.1616,152.9658,153.1616,26999.0
2023-04-12 12:40:00,164.32,164.42,164.21,164.41,28887.0,153.1616,153.2548,153.059,153.2455,28887.0
2023-04-12 12:50:00,164.42,164.45,164.35,164.38,28541.0,153.2548,153.2827,153.1895,153.2175,28541.0
2023-04-12 13:00:00,164.39,164.58,164.38,164.49,34796.0,153.2268,153.4039,153.2175,153.32,34796.0
2023-04-12 13:10:00,164.51,164.6,164.49,164.5,33945.0,153.3387,153.4225,153.32,153.3293,33945.0
2023-04-12 13:20:00,164.5,164.55,164.4,164.4,51299.0,153.3293,153.3759,153.2361,153.2361,51299.0
2023-04-12 13:30:00,164.41,164.51,164.37,164.45,50686.0,153.2455,153.3387,153.2082,153.2827,50686.0
2023-04-12 13:40:00,164.46,164.62,164.45,164.6,40092.0,153.2921,153.4412,153.2827,153.4225,40092.0
2023-04-12 13:50:00,164.59,164.66,164.5,164.54,35696.0,153.4132,153.4785,153.3293,153.3666,35696.0
2023-04-12 14:00:00,164.55,164.7,164.51,164.65,82473.0,153.3759,153.5158,153.3387,153.4692,82473.0
2023-04-12 14:10:00,164.66,164.83,164.59,164.79,64495.0,153.4785,153.6369,153.4132,153.5996,64495.0
2023-04-12 14:20:00,164.8,164.84,164.42,164.47,64715.0,153.609,153.6463,153.2548,153.3014,64715.0
2023-04-12 14:30:00,164.46,164.46,164.29,164.37,63948.0,153.2921,153.2921,153.1336,153.2082,63948.0
2023-04-12 14:40:00,164.36,164.51,164.27,164.28,79184.0,153.1988,153.3387,153.115,153.1243,79184.0
2023-04-12 14:50:00,164.31,164.39,164.22,164.28,35339.0,153.1522,153.2268,153.0684,153.1243,35339.0
2023-04-12 15:00:00,164.28,164.39,163.98,164.02,67917.0,153.1243,153.2268,152.8447,152.8819,67917.0
2023-04-12 15:10:00,164.02,164.03,163.84,163.9,88191.0,152.8819,152.8913,152.7142,152.7701,88191.0
2023-04-12 15:20:00,163.9,163.92,163.7,163.7,80997.0,152.7701,152.7887,152.5837,152.5837,80997.0
2023-04-12 15:30:00,163.72,163.75,163.57,163.69,152677.0,152.6023,152.6303,152.4625,152.5743,152677.0
2023-04-12 15:40:00,163.68,163.71,163.46,163.49,185575.0,152.565,152.593,152.36,152.3879,185575.0
2023-04-12 15:50:00,163.47,163.95,163.42,163.94,479176.0,152.3693,152.8167,152.3227,152.8074,479176.0
2023-04-13 09:30:00,164.18,164.51,163.95,163.96,165934.0,153.0311,153.3387,152.8167,152.826,165934.0
2023-04-13 09:40:00,163.95,164.29,163.82,163.98,73473.0,152.8167,153.1336,152.6955,152.8447,73473.0
2023-04-13 09:50:00,163.97,164.17,163.8,164.15,46244.0,152.8353,153.0217,152.6769,153.0031,46244.0
2023-04-13 10:00:00,164.17,164.37,164.17,164.34,72002.0,153.0217,153.2082,153.0217,153.1802,72002.0
2023-04-13 10:10:00,164.33,164.59,164.24,164.58,77728.0,153.1709,153.4132,153.087,153.4039,77728.0
2023-04-13 10:20:00,164.56,164.68,164.46,164.62,52669.0,153.3853,153.4971,153.2921,153.4412,52669.0
2023-04-13 10:30:00,164.63,164.69,164.33,164.4,51928.0,153.4505,153.5064,153.1709,153.2361,51928.0
2023-04-13 10:40:00,164.41,164.43,164.17,164.32,67456.0,153.2455,153.2641,153.0217,153.1616,67456.0
2023-04-13 10:50:00,164.32,164.4,164.18,164.18,51884.0,153.1616,153.2361,153.0311,153.0311,51884.0
2023-04-13 11:00:00,164.19,164.45,164.19,164.34,35851.0,153.0404,153.2827,153.0404,153.1802,35851.0
2023-04-13 11:10:00,164.36,164.39,164.11,164.15,39535.0,153.1988,153.2268,152.9658,153.0031,39535.0
2023-04-13 11:20:00,164.15,164.39,164.12,164.3,42526.0,153.0031,153.2268,152.9751,153.1429,42526.0
2023-04-13 11:30:00,164.3,164.35,164.15,164.31,27390.0,153.1429,153.1895,153.0031,153.1522,27390.0
2023-04-13 11:40:00,164.31,164.38,164.23,164.34,42450.0,153.1522,153.2175,153.0777,153.1802,42450.0
2023-04-13 11:50:00,164.35,164.42,164.2,164.27,89304.0,153.1895,153.2548,153.0497,153.115,89304.0
2023-04-13 12:00:00,164.28,164.3,164.15,164.24,41025.0,153.1243,153.1429,153.0031,153.087,41025.0
2023-04-13 12:10:00,164.24,164.48,164.23,164.42,49383.0,153.087,153.3107,153.0777,153.2548,49383.0
2023-04-13 12:20:00,164.41,164.47,164.37,164.4,39308.0,153.2455,153.3014,153.2082,153.2361,39308.0
2023-04-13 12:30:00,164.41,164.47,164.38,164.42,27302.0,153.2455,153.3014,153.2175,153.2548,27302.0
2023-04-13 12:40:00,164.43,164.57,164.42,164.56,35031.0,153.2641,153.3946,153.2548,153.3853,35031.0
2023-04-13 12:50:00,164.56,164.64,164.48,164.58,27083.0,153.3853,153.4598,153.3107,153.4039,27083.0
2023-04-13 13:00:00,164.59,164.62,164.5,164.58,39173.0,153.4132,153.4412,153.3293,153.4039,39173.0
2023-04-13 13:10:00,164.58,164.84,164.58,164.77,57045.0,153.4039,153.6463,153.4039,153.581,57045.0
2023-04-13 13:20:00,164.77,164.82,164.75,164.81,27419.0,153.581,153.6276,153.5624,153.6183,27419.0
2023-04-13 13:30:00,164.81,164.88,164.72,164.85,43633.0,153.6183,153.6835,153.5344,153.6556,43633.0
2023-04-13 13:40:00,164.84,165.03,164.83,164.99,69863.0,153.6463,153.8233,153.6369,153.7861,69863.0
2023-04-13 13:50:00,164.99,165.11,164.98,165.06,35554.0,153.7861,153.8979,153.7767,153.8513,35554.0
2023-04-13 14:00:00,165.06,165.21,165.02,165.2,65633.0,153.8513,153.9911,153.814,153.9818,65633.0
2023-04-13 14:10:00,165.19,165.32,165.19,165.23,80940.0,153.9725,154.0937,153.9725,154.0098,80940.0
2023-04-13 14:20:00,165.22,165.35,165.19,165.33,56772.0,154.0004,154.1216,153.9725,154.103,56772.0
2023-04-13 14:30:00,165.33,165.46,165.33,165.45,53787.0,154.103,154.2241,154.103,154.2148,53787.0
2023-04-13 14:40:00,165.43,165.5,165.41,165.43,54997.0,154.1962,154.2614,154.1775,154.1962,54997.0
2023-04-13 14:50:00,165.43,165.76,165.39,165.71,124848.0,154.1962,154.5038,154.1589,154.4572,124848.0
2023-04-13 15:00:00,165.72,165.8,165.66,165.78,85854.0,154.4665,154.5411,154.4106,154.5224,85854.0
2023-04-13 15:10:00,165.78,165.83,165.71,165.83,107044.0,154.5224,154.569,154.4572,154.569,107044.0
2023-04-13 15:20:00,165.83,165.93,165.8,165.91,120930.0,154.569,154.6622,154.5411,154.6436,120930.0
2023-04-13 15:30:00,165.91,166.1,165.84,166.07,146838.0,154.6436,154.8207,154.5783,154.7927,146838.0
2023-04-13 15:40:00,166.07,166.25,166.07,166.19,218227.0,154.7927,154.9605,154.7927,154.9046,218227.0
2023-04-13 15:50:00,166.24,166.33,166.1,166.13,673467.0,154.9512,155.0351,154.8207,154.8487,673467.0
2023-04-14 09:30:00,165.97,165.97,165.43,165.74,293066.0,154.6995,154.6995,154.1962,154.4851,293066.0
2023-04-14 09:40:00,165.71,165.86,165.45,165.5,80660.0,154.4572,154.597,154.2148,154.2614,80660.0
2023-04-14 09:50:00,165.5,165.57,165.21,165.4,75312.0,154.2614,154.3267,153.9911,154.1682,75312.0
2023-04-14 10:00:00,165.38,165.5,165.02,165.03,76851.0,154.1496,154.2614,153.814,153.8233,76851.0
2023-04-14 10:10:00,165.02,165.07,164.79,164.95,83562.0,153.814,153.8606,153.5996,153.7488,83562.0
2023-04-14 10:20:00,164.95,164.99,164.8,164.97,54330.0,153.7488,153.7861,153.609,153.7674,54330.0
2023-04-14 10:30:00,164.99,165.08,164.86,164.98,61237.0,153.7861,153.87,153.6649,153.7767,61237.0
2023-04-14 10:40:00,164.97,165.1,164.92,164.93,66328.0,153.7674,153.8886,153.7208,153.7301,66328.0
2023-04-14 10:50:00,164.91,164.95,164.54,164.65,104166.0,153.7115,153.7488,153.3666,153.4692,104166.0
2023-04-14 11:00:00,164.65,164.65,164.29,164.31,67874.0,153.4692,153.4692,153.1336,153.1522,67874.0
2023-04-14 11:10:00,164.31,164.4,164.1,164.26,69131.0,153.1522,153.2361,152.9565,153.1056,69131.0
2023-04-14 11:20:00,164.26,164.28,164.06,164.11,72463.0,153.1056,153.1243,152.9192,152.9658,72463.0
2023-04-14 11:30:00,164.12,164.67,164.09,164.66,91517.0,152.9751,153.4878,152.9472,153.4785,91517.0
2023-04-14 11:40:00,164.67,164.76,164.52,164.65,41930.0,153.4878,153.5717,153.348,153.4692,41930.0
2023-04-14 11:50:00,164.63,164.89,164.62,164.89,54434.0,153.4505,153.6929,153.4412,153.6929,54434.0
2023-04-14 12:00:00,164.88,164.89,164.61,164.7,134417.0,153.6835,153.6929,153.4319,153.5158,134417.0
2023-04-14 12:10:00,164.71,164.94,164.61,164.84,85772.0,153.5251,153.7395,153.4319,153.6463,85772.0
2023-04-14 12:20:00,164.85,164.88,164.71,164.72,86968.0,153.6556,153.6835,153.5251,153.5344,86968.0
2023-04-14 12:30:00,164.71,164.76,164.52,164.62,53711.0,153.5251,153.5717,153.348,153.4412,53711.0
2023-04-14 12:40:00,164.62,164.74,164.59,164.66,61004.0,153.4412,153.553,153.4132,153.4785,61004.0
2023-04-14 12:50:00,164.66,164.72,164.52,164.53,133655.0,153.4785,153.5344,153.348,153.3573,133655.0
2023-04-14 13:00:00,164.53,164.91,164.53,164.91,59977.0,153.3573,153.7115,153.3573,153.7115,59977.0
2023-04-14 13:10:00,164.91,165.11,164.91,165.06,60774.0,153.7115,153.8979,153.7115,153.8513,60774.0
2023-04-14 13:20:00,165.08,165.08,164.9,164.97,58302.0,153.87,153.87,153.7022,153.7674,58302.0
2023-04-14 13:30:00,164.96,164.97,164.7,164.81,109782.0,153.7581,153.7674,153.5158,153.6183,109782.0
2023-04-14 13:40:00,164.83,164.96,164.74,164.91,108259.0,153.6369,153.7581,153.553,153.7115,108259.0
2023-04-14 13:50:00,164.93,165.06,164.9,165.03,50293.0,153.7301,153.8513,153.7022,153.8233,50293.0
2023-04-14 14:00:00,165.04,165.09,164.85,164.85,92086.0,153.8327,153.8793,153.6556,153.6556,92086.0
2023-04-14 14:10:00,164.86,165.05,164.8,165.02,96144.0,153.6649,153.842,153.609,153.814,96144.0
2023-04-14 14:20:00,165.0,165.09,164.89,164.96,62250.0,153.7954,153.8793,153.6929,153.7581,62250.0
2023-04-14 14:30:00,164.96,165.09,164.95,165.02,63630.0,153.7581,153.8793,153.7488,153.814,63630.0
2023-04-14 14:40:00,165.02,165.16,164.99,165.12,47525.0,153.814,153.9445,153.7861,153.9072,47525.0
2023-04-14 14:50:00,165.13,165.25,165.13,165.19,52887.0,153.9166,154.0284,153.9166,153.9725,52887.0
2023-04-14 15:00:00,165.18,165.19,165.06,165.06,96845.0,153.9632,153.9725,153.8513,153.8513,96845.0
2023-04-14 15:10:00,165.05,165.07,164.86,164.95,86994.0,153.842,153.8606,153.6649,153.7488,86994.0
2023-04-14 15:20:00,164.96,165.09,164.87,165.02,82854.0,153.7581,153.8793,153.6742,153.814,82854.0
2023-04-14 15:30:00,165.02,165.21,164.96,165.21,96679.0,153.814,153.9911,153.7581,153.9911,96679.0
2023-04-14 15:40:00,165.22,165.55,165.12,165.51,162509.0,154.0004,154.308,153.9072,154.2708,162509.0
2023-04-14 15:50:00,165.51,166.12,165.46,165.83,832180.0,154.2708,154.8393,154.2241,154.569,832180.0
2023-04-17 09:30:00,165.74,166.24,165.21,166.05,210382.0,154.4851,154.9512,153.9911,154.7741,210382.0
2023-04-17 09:40:00,166.05,166.18,165.33,165.38,102600.0,154.7741,154.8953,154.103,154.1496,102600.0
2023-04-17 09:50:00,165.36,165.53,165.15,165.3,90287.0,154.1309,154.2894,153.9352,154.075,90287.0
2023-04-17 10:00:00,165.32,165.49,165.11,165.42,111750.0,154.0937,154.2521,153.8979,154.1869,111750.0
2023-04-17 10:10:00,165.44,165.73,165.33,165.62,83914.0,154.2055,154.4758,154.103,154.3733,83914.0
2023-04-17 10:20:00,165.63,165.94,165.59,165.87,70030.0,154.3826,154.6716,154.3453,154.6063,70030.0
2023-04-17 10:30:00,165.86,166.01,165.74,165.96,141727.0,154.597,154.7368,154.4851,154.6902,141727.0
2023-04-17 10:40:00,165.97,166.09,165.83,165.92,87509.0,154.6995,154.8114,154.569,154.6529,87509.0
2023-04-17 10:50:00,165.92,165.97,165.66,165.72,99685.0,154.6529,154.6995,154.4106,154.4665,99685.0
2023-04-17 11:00:00,165.72,165.97,165.71,165.95,59424.0,154.4665,154.6995,154.4572,154.6809,59424.0
2023-04-17 11:10:00,165.95,165.95,165.5,165.51,59713.0,154.6809,154.6809,154.2614,154.2708,59713.0
2023-04-17 11:20:00,165.5,165.63,165.42,165.62,89348.0,154.2614,154.3826,154.1869,154.3733,89348.0
2023-04-17 11:30:00,165.61,165.63,165.13,165.17,97944.0,154.364,154.3826,153.9166,153.9538,97944.0
2023-04-17 11:40:00,165.17,165.2,164.99,165.14,91464.0,153.9538,153.9818,153.7861,153.9259,91464.0
2023-04-17 11:50:00,165.16,165.53,165.15,165.48,93108.0,153.9445,154.2894,153.9352,154.2428,93108.0
2023-04-17 12:00:00,165.48,165.54,165.44,165.5,73716.0,154.2428,154.2987,154.2055,154.2614,73716.0
2023-04-17 12:10:00,165.49,165.6,165.4,165.43,68317.0,154.2521,154.3546,154.1682,154.1962,68317.0
2023-04-17 12:20:00,165.43,165.43,165.18,165.37,137059.0,154.1962,154.1962,153.9632,154.1403,137059.0
2023-04-17 12:30:00,165.36,165.36,165.16,165.24,40944.0,154.1309,154.1309,153.9445,154.0191,40944.0
2023-04-17 12:40:00,165.25,165.42,165.24,165.37,52637.0,154.0284,154.1869,154.0191,154.1403,52637.0
2023-04-17 12:50:00,165.38,165.38,165.16,165.2,45265.0,154.1496,154.1496,153.9445,153.9818,45265.0
2023-04-17 13:00:00,165.2,165.2,165.08,165.13,78250.0,153.9818,153.9818,153.87,153.9166,78250.0
2023-04-17 13:10:00,165.16,165.19,165.1,165.18,59268.0,153.9445,153.9725,153.8886,153.9632,59268.0
2023-04-17 13:20:00,165.18,165.27,165.14,165.27,41407.0,153.9632,154.0471,153.9259,154.0471,41407.0
2023-04-17 13:30:00,165.26,165.34,165.24,165.33,58365.0,154.0377,154.1123,154.0191,154.103,58365.0
2023-04-17 13:40:00,165.33,165.42,165.25,165.3,56177.0,154.103,154.1869,154.0284,154.075,56177.0
2023-04-17 13:50:00,165.3,165.31,165.1,165.17,161820.0,154.075,154.0843,153.8886,153.9538,161820.0
2023-04-17 14:00:00,165.18,165.2,164.94,165.02,161175.0,153.9632,153.9818,153.7395,153.814,161175.0
2023-04-17 14:10:00,165.01,165.15,164.95,165.05,93560.0,153.8047,153.9352,153.7488,153.842,93560.0
2023-04-17 14:20:00,165.05,165.09,165.03,165.06,59644.0,153.842,153.8793,153.8233,153.8513,59644.0
2023-04-17 14:30:00,165.05,165.24,165.01,165.15,111097.0,153.842,154.0191,153.8047,153.9352,111097.0
2023-04-17 14:40:00,165.16,165.47,165.16,165.45,91146.0,153.9445,154.2335,153.9445,154.2148,91146.0
2023-04-17 14:50:00,165.46,165.59,165.45,165.58,75945.0,154.2241,154.3453,154.2148,154.336,75945.0
2023-04-17 15:00:00,165.58,165.68,165.55,165.56,71844.0,154.336,154.4292,154.308,154.3174,71844.0
2023-04-17 15:10:00,165.56,165.56,165.38,165.46,103202.0,154.3174,154.3174,154.1496,154.2241,103202.0
2023-04-17 15:20:00,165.46,165.67,165.37,165.67,114230.0,154.2241,154.4199,154.1403,154.4199,114230.0
2023-04-17 15:30:00,165.67,165.77,165.62,165.63,214969.0,154.4199,154.5131,154.3733,154.3826,214969.0
2023-04-17 15:40:00,165.64,165.83,165.57,165.78,252214.0,154.3919,154.569,154.3267,154.5224,252214.0
2023-04-17 15:50:00,165.77,165.83,165.5,165.67,751376.0,154.5131,154.569,154.2614,154.4199,751376.0
2023-04-18 09:30:00,164.25,164.69,159.65,161.29,2052155.0,153.0963,153.5064,148.8087,150.3373,2052155.0
2023-04-18 09:40:00,161.39,162.31,161.08,161.46,629094.0,150.4305,151.2881,150.1416,150.4958,629094.0
2023-04-18 09:50:00,161.46,162.24,161.25,162.14,460086.0,150.4958,151.2228,150.3,151.1296,460086.0
2023-04-18 10:00:00,162.09,162.66,161.75,162.4,342421.0,151.083,151.6143,150.7661,151.3719,342421.0
2023-04-18 10:10:00,162.41,162.6,161.79,161.91,398154.0,151.3813,151.5584,150.8034,150.9152,398154.0
2023-04-18 10:20:00,161.91,161.94,161.48,161.59,405015.0,150.9152,150.9432,150.5144,150.6169,405015.0
2023-04-18 10:30:00,161.58,161.84,161.4,161.63,237029.0,150.6076,150.85,150.4398,150.6542,237029.0
2023-04-18 10:40:00,161.62,162.05,161.59,161.83,127647.0,150.6449,151.0457,150.6169,150.8406,127647.0
2023-04-18 10:50:00,161.83,161.94,161.59,161.77,131899.0,150.8406,150.9432,150.6169,150.7847,131899.0
2023-04-18 11:00:00,161.77,161.98,161.68,161.89,128320.0,150.7847,150.9805,150.7008,150.8966,128320.0
2023-04-18 11:10:00,161.87,161.93,161.2,161.22,272697.0,150.8779,150.9339,150.2534,150.2721,272697.0
2023-04-18 11:20:00,161.21,161.45,160.96,161.36,260540.0,150.2628,150.4865,150.0297,150.4026,260540.0
2023-04-18 11:30:00,161.36,161.71,161.32,161.42,147037.0,150.4026,150.7288,150.3653,150.4585,147037.0
2023-04-18 11:40:00,161.36,161.65,161.27,161.34,102056.0,150.4026,150.6729,150.3187,150.3839,102056.0
2023-04-18 11:50:00,161.34,161.41,161.09,161.17,96652.0,150.3839,150.4492,150.1509,150.2255,96652.0
2023-04-18 12:00:00,161.17,161.29,161.07,161.09,149983.0,150.2255,150.3373,150.1323,150.1509,149983.0
2023-04-18 12:10:00,161.1,161.1,160.76,160.86,190216.0,150.1602,150.1602,149.8433,149.9365,190216.0
2023-04-18 12:20:00,160.86,160.93,160.73,160.9,88237.0,149.9365,150.0018,149.8153,149.9738,88237.0
2023-04-18 12:30:00,160.91,161.16,160.79,161.12,150510.0,149.9831,150.2161,149.8713,150.1789,150510.0
2023-04-18 12:40:00,161.1,161.27,161.0,161.2,99717.0,150.1602,150.3187,150.067,150.2534,99717.0
2023-04-18 12:50:00,161.19,161.31,161.0,161.17,109088.0,150.2441,150.356,150.067,150.2255,109088.0
2023-04-18 13:00:00,161.16,161.19,160.97,161.14,68203.0,150.2161,150.2441,150.039,150.1975,68203.0
2023-04-18 13:10:00,161.14,161.4,161.1,161.12,215643.0,150.1975,150.4398,150.1602,150.1789,215643.0
2023-04-18 13:20:00,161.1,161.51,161.09,161.47,102565.0,150.1602,150.5424,150.1509,150.5051,102565.0
2023-04-18 13:30:00,161.47,161.77,161.44,161.66,94069.0,150.5051,150.7847,150.4771,150.6822,94069.0
2023-04-18 13:40:00,161.67,161.84,161.57,161.7,115763.0,150.6915,150.85,150.5983,150.7195,115763.0
2023-04-18 13:50:00,161.71,161.75,161.56,161.64,62641.0,150.7288,150.7661,150.589,150.6636,62641.0
2023-04-18 14:00:00,161.65,161.65,161.51,161.57,61486.0,150.6729,150.6729,150.5424,150.5983,61486.0
2023-04-18 14:10:00,161.56,161.66,161.48,161.49,72522.0,150.589,150.6822,150.5144,150.5237,72522.0
2023-04-18 14:20:00,161.5,161.65,161.46,161.48,76905.0,150.5331,150.6729,150.4958,150.5144,76905.0
2023-04-18 14:30:00,161.49,161.7,161.45,161.68,66473.0,150.5237,150.7195,150.4865,150.7008,66473.0
2023-04-18 14:40:00,161.69,161.69,161.4,161.61,110134.0,150.7102,150.7102,150.4398,150.6356,110134.0
2023-04-18 14:50:00,161.61,161.86,161.5,161.86,231564.0,150.6356,150.8686,150.5331,150.8686,231564.0
2023-04-18 15:00:00,161.86,161.87,161.55,161.57,127974.0,150.8686,150.8779,150.5797,150.5983,127974.0
2023-04-18 15:10:00,161.58,161.61,161.35,161.46,143361.0,150.6076,150.6356,150.3932,150.4958,143361.0
2023-04-18 15:20:00,161.47,161.48,161.27,161.38,162161.0,150.5051,150.5144,150.3187,150.4212,162161.0
2023-04-18 15:30:00,161.38,161.55,161.31,161.34,194163.0,150.4212,150.5797,150.356,150.3839,194163.0
2023-04-18 15:40:00,161.35,161.35,161.13,161.25,353095.0,150.3932,150.3932,150.1882,150.3,353095.0
2023-04-18 15:50:00,161.26,161.33,160.88,160.99,784083.0,150.3094,150.3746,149.9552,150.0577,784083.0
2023-04-19 09:30:00,161.99,162.52,161.72,162.08,410229.0,150.9898,151.4838,150.7381,151.0737,410229.0
2023-04-19 09:40:00,162.03,162.39,161.35,161.36,199901.0,151.0271,151.3626,150.3932,150.4026,199901.0
2023-04-19 09:50:00,161.35,162.33,161.17,162.17,195812.0,150.3932,151.3067,150.2255,151.1576,195812.0
2023-04-19 10:00:00,162.2,162.45,161.96,162.34,142351.0,151.1855,151.4185,150.9618,151.316,142351.0
2023-04-19 10:10:00,162.32,162.65,162.22,162.5,163723.0,151.2974,151.605,151.2042,151.4652,163723.0
2023-04-19 10:20:00,162.5,162.68,162.38,162.65,115650.0,151.4652,151.6329,151.3533,151.605,115650.0
2023-04-19 10:30:00,162.66,162.66,162.31,162.37,83947.0,151.6143,151.6143,151.2881,151.344,83947.0
2023-04-19 10:40:00,162.35,162.44,162.03,162.28,148248.0,151.3253,151.4092,151.0271,151.2601,148248.0
2023-04-19 10:50:00,162.3,162.41,162.06,162.1,95633.0,151.2787,151.3813,151.055,151.0923,95633.0
2023-04-19 11:00:00,162.1,162.28,161.96,162.18,128031.0,151.0923,151.2601,150.9618,151.1669,128031.0
2023-04-19 11:10:00,162.19,162.36,162.13,162.28,67403.0,151.1762,151.3347,151.1203,151.2601,67403.0
2023-04-19 11:20:00,162.28,162.3,162.09,162.13,79612.0,151.2601,151.2787,151.083,151.1203,79612.0
2023-04-19 11:30:00,162.13,162.34,161.93,162.22,104345.0,151.1203,151.316,150.9339,151.2042,104345.0
2023-04-19 11:40:00,162.22,162.37,162.17,162.36,51717.0,151.2042,151.344,151.1576,151.3347,51717.0
2023-04-19 11:50:00,162.34,162.43,162.28,162.41,50272.0,151.316,151.3999,151.2601,151.3813,50272.0
2023-04-19 12:00:00,162.42,162.52,162.08,162.08,44141.0,151.3906,151.4838,151.0737,151.0737,44141.0
2023-04-19 12:10:00,162.08,162.1,161.94,161.94,93473.0,151.0737,151.0923,150.9432,150.9432,93473.0
2023-04-19 12:20:00,161.96,162.08,161.94,162.03,59277.0,150.9618,151.0737,150.9432,151.0271,59277.0
2023-04-19 12:30:00,162.04,162.08,162.0,162.0,33231.0,151.0364,151.0737,150.9991,150.9991,33231.0
2023-04-19 12:40:00,162.0,162.03,161.85,161.92,75368.0,150.9991,151.0271,150.8593,150.9245,75368.0
2023-04-19 12:50:00,161.91,162.05,161.9,161.97,57747.0,150.9152,151.0457,150.9059,150.9711,57747.0
2023-04-19 13:00:00,161.99,162.02,161.93,161.98,48435.0,150.9898,151.0177,150.9339,150.9805,48435.0
2023-04-19 13:10:00,161.99,162.01,161.83,161.86,68766.0,150.9898,151.0084,150.8406,150.8686,68766.0
2023-04-19 13:20:00,161.87,161.96,161.86,161.87,41853.0,150.8779,150.9618,150.8686,150.8779,41853.0
2023-04-19 13:30:00,161.88,161.95,161.84,161.86,47967.0,150.8873,150.9525,150.85,150.8686,47967.0
2023-04-19 13:40:00,161.87,161.99,161.85,161.99,31230.0,150.8779,150.9898,150.8593,150.9898,31230.0
2023-04-19 13:50:00,161.99,162.06,161.95,161.99,42026.0,150.9898,151.055,150.9525,150.9898,42026.0
2023-04-19 14:00:00,162.0,162.12,161.98,162.04,61636.0,150.9991,151.111,150.9805,151.0364,61636.0
2023-04-19 14:10:00,162.04,162.1,161.98,162.03,45743.0,151.0364,151.0923,150.9805,151.0271,45743.0
2023-04-19 14:20:00,162.03,162.16,161.95,162.12,59835.0,151.0271,151.1482,150.9525,151.111,59835.0
2023-04-19 14:30:00,162.13,162.13,161.99,162.03,76891.0,151.1203,151.1203,150.9898,151.0271,76891.0
2023-04-19 14:40:00,162.02,162.03,161.89,161.93,65626.0,151.0177,151.0271,150.8966,150.9339,65626.0
2023-04-19 14:50:00,161.92,162.0,161.88,161.95,121366.0,150.9245,150.9991,150.8873,150.9525,121366.0
2023-04-19 15:00:00,161.94,162.04,161.92,161.97,116427.0,150.9432,151.0364,150.9245,150.9711,116427.0
2023-04-19 15:10:00,161.96,162.07,161.94,162.07,88308.0,150.9618,151.0644,150.9432,151.0644,88308.0
2023-04-19 15:20:00,162.07,162.26,162.07,162.19,107969.0,151.0644,151.2415,151.0644,151.1762,107969.0
2023-04-19 15:30:00,162.18,162.36,162.15,162.32,115982.0,151.1669,151.3347,151.1389,151.2974,115982.0
2023-04-19 15:40:00,162.33,162.5,162.21,162.34,205878.0,151.3067,151.4652,151.1948,151.316,205878.0
2023-04-19 15:50:00,162.35,162.58,162.21,162.57,413792.0,151.3253,151.5397,151.1948,151.5304,413792.0
2023-04-20 09:30:00,162.43,162.53,161.72,161.96,267165.0,151.3999,151.4931,150.7381,150.9618,267165.0
2023-04-20 09:40:00,161.95,162.46,161.85,162.32,155439.0,150.9525,151.4279,150.8593,151.2974,155439.0
2023-04-20 09:50:00,162.33,162.7,161.85,161.87,94611.0,151.3067,151.6516,150.8593,150.8779,94611.0
2023-04-20 10:00:00,161.87,162.27,161.61,162.09,72812.0,150.8779,151.2508,150.6356,151.083,72812.0
2023-04-20 10:10:00,162.12,162.36,162.07,162.09,85939.0,151.111,151.3347,151.0644,151.083,85939.0
2023-04-20 10:20:00,162.09,162.15,161.95,161.98,65989.0,151.083,151.1389,150.9525,150.9805,65989.0
2023-04-20 10:30:00,161.98,162.22,161.91,162.0,57267.0,150.9805,151.2042,150.9152,150.9991,57267.0
2023-04-20 10:40:00,162.0,162.18,161.98,162.03,69123.0,150.9991,151.1669,150.9805,151.0271,69123.0
2023-04-20 10:50:00,162.02,162.09,161.8,161.94,63002.0,151.0177,151.083,150.8127,150.9432,63002.0
2023-04-20 11:00:00,161.95,162.04,161.88,161.92,47873.0,150.9525,151.0364,150.8873,150.9245,47873.0
2023-04-20 11:10:00,161.93,162.03,161.9,161.98,54965.0,150.9339,151.0271,150.9059,150.9805,54965.0
2023-04-20 11:20:00,161.99,162.1,161.88,161.9,66340.0,150.9898,151.0923,150.8873,150.9059,66340.0
2023-04-20 11:30:00,161.9,161.98,161.79,161.8,75495.0,150.9059,150.9805,150.8034,150.8127,75495.0
2023-04-20 11:40:00,161.8,161.89,161.74,161.82,58806.0,150.8127,150.8966,150.7568,150.8313,58806.0
2023-04-20 11:50:00,161.84,161.99,161.79,161.84,53565.0,150.85,150.9898,150.8034,150.85,53565.0
2023-04-20 12:00:00,161.84,161.97,161.82,161.94,46027.0,150.85,150.9711,150.8313,150.9432,46027.0
2023-04-20 12:10:00,161.94,162.79,160.96,162.16,1376671.0,150.9432,151.7355,150.0297,151.1482,1376671.0
2023-04-20 12:20:00,162.19,162.34,161.72,162.24,221631.0,151.1762,151.316,150.7381,151.2228,221631.0
2023-04-20 12:30:00,162.24,163.12,162.14,162.96,458785.0,151.2228,152.0431,151.1296,151.8939,458785.0
2023-04-20 12:40:00,162.97,163.27,162.82,162.88,222886.0,151.9032,152.1829,151.7634,151.8193,222886.0
2023-04-20 12:50:00,162.89,162.94,162.57,162.63,93062.0,151.8287,151.8753,151.5304,151.5863,93062.0
2023-04-20 13:00:00,162.65,162.69,161.82,161.97,132099.0,151.605,151.6423,150.8313,150.9711,132099.0
2023-04-20 13:10:00,161.97,162.24,161.93,162.23,145558.0,150.9711,151.2228,150.9339,151.2135,145558.0
2023-04-20 13:20:00,162.22,162.34,162.18,162.27,40196.0,151.2042,151.316,151.1669,151.2508,40196.0
2023-04-20 13:30:00,162.28,162.48,162.28,162.46,57558.0,151.2601,151.4465,151.2601,151.4279,57558.0
2023-04-20 13:40:00,162.46,162.56,162.37,162.49,41397.0,151.4279,151.5211,151.344,151.4558,41397.0
2023-04-20 13:50:00,162.48,162.54,162.41,162.48,37828.0,151.4465,151.5024,151.3813,151.4465,37828.0
2023-04-20 14:00:00,162.47,162.64,162.43,162.63,89369.0,151.4372,151.5956,151.3999,151.5863,89369.0
2023-04-20 14:10:00,162.63,162.89,162.61,162.89,59236.0,151.5863,151.8287,151.5677,151.8287,59236.0
2023-04-20 14:20:00,162.89,162.97,162.85,162.86,71520.0,151.8287,151.9032,151.7914,151.8007,71520.0
2023-04-20 14:30:00,162.85,162.87,162.56,162.63,75250.0,151.7914,151.81,151.5211,151.5863,75250.0
2023-04-20 14:40:00,162.63,162.66,162.53,162.6,74343.0,151.5863,151.6143,151.4931,151.5584,74343.0
2023-04-20 14:50:00,162.61,162.78,162.61,162.64,55539.0,151.5677,151.7261,151.5677,151.5956,55539.0
2023-04-20 15:00:00,162.63,162.72,162.52,162.61,85390.0,151.5863,151.6702,151.4838,151.5677,85390.0
2023-04-20 15:10:00,162.61,162.73,162.57,162.69,73826.0,151.5677,151.6795,151.5304,151.6423,73826.0
2023-04-20 15:20:00,162.7,162.88,162.65,162.79,131875.0,151.6516,151.8193,151.605,151.7355,131875.0
2023-04-20 15:30:00,162.81,163.19,162.81,163.1,213940.0,151.7541,152.1083,151.7541,152.0244,213940.0
2023-04-20 15:40:00,163.1,163.33,163.04,163.29,242142.0,152.0244,152.2388,151.9685,152.2015,242142.0
2023-04-20 15:50:00,163.29,163.82,163.24,163.65,702094.0,152.2015,152.6955,152.1549,152.5371,702094.0
2023-04-21 09:30:00,164.31,164.97,164.08,164.75,524593.0,153.1522,153.7674,152.9379,153.5624,524593.0
2023-04-21 09:40:00,164.76,164.89,164.24,164.39,165472.0,153.5717,153.6929,153.087,153.2268,165472.0
2023-04-21 09:50:00,164.39,164.54,164.14,164.39,127044.0,153.2268,153.3666,152.9938,153.2268,127044.0
2023-04-21 10:00:00,164.41,164.45,164.0,164.06,291442.0,153.2455,153.2827,152.8633,152.9192,291442.0
2023-04-21 10:10:00,164.06,164.12,163.89,164.07,129759.0,152.9192,152.9751,152.7608,152.9285,129759.0
2023-04-21 10:20:00,164.06,164.1,163.4,163.5,245512.0,152.9192,152.9565,152.304,152.3972,245512.0
2023-04-21 10:30:00,163.5,163.61,163.36,163.48,134615.0,152.3972,152.4998,152.2668,152.3786,134615.0
2023-04-21 10:40:00,163.49,163.51,163.16,163.22,115840.0,152.3879,152.4066,152.0803,152.1363,115840.0
2023-04-21 10:50:00,163.23,163.32,162.87,162.94,131357.0,152.1456,152.2295,151.81,151.8753,131357.0
2023-04-21 11:00:00,162.93,163.17,162.88,163.12,77493.0,151.866,152.0897,151.8193,152.0431,77493.0
2023-04-21 11:10:00,163.09,163.21,163.09,163.12,49409.0,152.0151,152.1269,152.0151,152.0431,49409.0
2023-04-21 11:20:00,163.13,163.17,162.73,162.79,122822.0,152.0524,152.0897,151.6795,151.7355,122822.0
2023-04-21 11:30:00,162.77,162.86,162.46,162.48,74748.0,151.7168,151.8007,151.4279,151.4465,74748.0
2023-04-21 11:40:00,162.49,162.61,162.32,162.35,56355.0,151.4558,151.5677,151.2974,151.3253,56355.0
2023-04-21 11:50:00,162.33,162.7,162.33,162.69,69897.0,151.3067,151.6516,151.3067,151.6423,69897.0
2023-04-21 12:00:00,162.68,162.72,162.56,162.56,31424.0,151.6329,151.6702,151.5211,151.5211,31424.0
2023-04-21 12:10:00,162.56,162.68,162.55,162.68,48262.0,151.5211,151.6329,151.5118,151.6329,48262.0
2023-04-21 12:20:00,162.69,162.71,162.38,162.46,75031.0,151.6423,151.6609,151.3533,151.4279,75031.0
2023-04-21 12:30:00,162.47,162.52,162.34,162.45,33655.0,151.4372,151.4838,151.316,151.4185,33655.0
2023-04-21 12:40:00,162.43,162.54,162.4,162.47,36047.0,151.3999,151.5024,151.3719,151.4372,36047.0
2023-04-21 12:50:00,162.45,162.49,162.34,162.41,35093.0,151.4185,151.4558,151.316,151.3813,35093.0
2023-04-21 13:00:00,162.41,162.52,162.38,162.44,25282.0,151.3813,151.4838,151.3533,151.4092,25282.0
2023-04-21 13:10:00,162.47,162.52,162.23,162.37,40213.0,151.4372,151.4838,151.2135,151.344,40213.0
2023-04-21 13:20:00,162.37,162.46,162.3,162.3,40683.0,151.344,151.4279,151.2787,151.2787,40683.0
2023-04-21 13:30:00,162.3,162.36,162.19,162.21,40774.0,151.2787,151.3347,151.1762,151.1948,40774.0
2023-04-21 13:40:00,162.21,162.4,162.18,162.39,47754.0,151.1948,151.3719,151.1669,151.3626,47754.0
2023-04-21 13:50:00,162.38,162.45,162.33,162.38,37863.0,151.3533,151.4185,151.3067,151.3533,37863.0
2023-04-21 14:00:00,162.38,162.53,162.38,162.51,87104.0,151.3533,151.4931,151.3533,151.4745,87104.0
2023-04-21 14:10:00,162.51,162.54,162.03,162.04,78977.0,151.4745,151.5024,151.0271,151.0364,78977.0
2023-04-21 14:20:00,162.04,162.18,161.97,162.11,126742.0,151.0364,151.1669,150.9711,151.1016,126742.0
2023-04-21 14:30:00,162.1,162.19,162.04,162.17,52774.0,151.0923,151.1762,151.0364,151.1576,52774.0
2023-04-21 14:40:00,162.19,162.26,162.15,162.25,64870.0,151.1762,151.2415,151.1389,151.2321,64870.0
2023-04-21 14:50:00,162.25,162.36,162.2,162.32,51972.0,151.2321,151.3347,151.1855,151.2974,51972.0
2023-04-21 15:00:00,162.31,162.43,162.26,162.42,61367.0,151.2881,151.3999,151.2415,151.3906,61367.0
2023-04-21 15:10:00,162.42,162.43,162.3,162.38,68189.0,151.3906,151.3999,151.2787,151.3533,68189.0
2023-04-21 15:20:00,162.38,162.47,162.35,162.45,71649.0,151.3533,151.4372,151.3253,151.4185,71649.0
2023-04-21 15:30:00,162.45,162.63,162.34,162.6,136691.0,151.4185,151.5863,151.316,151.5584,136691.0
2023-04-21 15:40:00,162.61,162.65,162.4,162.53,216128.0,151.5677,151.605,151.3719,151.4931,216128.0
2023-04-21 15:50:00,162.53,162.74,162.38,162.68,466708.0,151.4931,151.6889,151.3533,151.6329,466708.0
2023-04-24 09:30:00,162.69,163.25,161.92,162.03,304747.0,151.6423,152.1642,150.9245,151.0271,304747.0
2023-04-24 09:40:00,162.02,162.53,161.87,162.5,121706.0,151.0177,151.4931,150.8779,151.4652,121706.0
2023-04-24 09:50:00,162.49,162.53,162.2,162.51,71109.0,151.4558,151.4931,151.1855,151.4745,71109.0
2023-04-24 10:00:00,162.54,163.02,162.52,162.85,126460.0,151.5024,151.9498,151.4838,151.7914,126460.0
2023-04-24 10:10:00,162.86,162.96,162.81,162.9,59843.0,151.8007,151.8939,151.7541,151.838,59843.0
2023-04-24 10:20:00,162.89,162.95,162.7,162.92,94568.0,151.8287,151.8846,151.6516,151.8566,94568.0
2023-04-24 10:30:00,162.89,162.95,162.8,162.9,116845.0,151.8287,151.8846,151.7448,151.838,116845.0
2023-04-24 10:40:00,162.93,163.26,162.84,163.18,73432.0,151.866,152.1735,151.7821,152.099,73432.0
2023-04-24 10:50:00,163.18,163.3,163.06,163.09,74649.0,152.099,152.2108,151.9871,152.0151,74649.0
2023-04-24 11:00:00,163.09,163.1,162.97,163.02,58735.0,152.0151,152.0244,151.9032,151.9498,58735.0
2023-04-24 11:10:00,163.03,163.46,163.0,163.39,48436.0,151.9592,152.36,151.9312,152.2947,48436.0
2023-04-24 11:20:00,163.4,163.41,163.25,163.3,63481.0,152.304,152.3134,152.1642,152.2108,63481.0
2023-04-24 11:30:00,163.3,163.37,163.23,163.35,41154.0,152.2108,152.2761,152.1456,152.2574,41154.0
2023-04-24 11:40:00,163.32,163.41,163.18,163.35,42119.0,152.2295,152.3134,152.099,152.2574,42119.0
2023-04-24 11:50:00,163.34,163.43,163.33,163.35,29705.0,152.2481,152.332,152.2388,152.2574,29705.0
2023-04-24 12:00:00,163.35,163.43,163.24,163.26,59126.0,152.2574,152.332,152.1549,152.1735,59126.0
2023-04-24 12:10:00,163.27,163.48,163.21,163.45,90533.0,152.1829,152.3786,152.1269,152.3506,90533.0
2023-04-24 12:20:00,163.45,163.72,163.44,163.69,71924.0,152.3506,152.6023,152.3413,152.5743,71924.0
2023-04-24 12:30:00,163.69,163.72,163.63,163.67,48697.0,152.5743,152.6023,152.5184,152.5557,48697.0
2023-04-24 12:40:00,163.68,163.72,163.65,163.72,51612.0,152.565,152.6023,152.5371,152.6023,51612.0
2023-04-24 12:50:00,163.72,163.74,163.54,163.55,58556.0,152.6023,152.6209,152.4345,152.4439,58556.0
2023-04-24 13:00:00,163.54,163.54,163.44,163.5,55310.0,152.4345,152.4345,152.3413,152.3972,55310.0
2023-04-24 13:10:00,163.5,163.5,163.3,163.32,56468.0,152.3972,152.3972,152.2108,152.2295,56468.0
2023-04-24 13:20:00,163.31,163.44,163.31,163.42,36585.0,152.2201,152.3413,152.2201,152.3227,36585.0
2023-04-24 13:30:00,163.43,163.45,163.3,163.33,73063.0,152.332,152.3506,152.2108,152.2388,73063.0
2023-04-24 13:40:00,163.31,163.4,163.3,163.34,30244.0,152.2201,152.304,152.2108,152.2481,30244.0
2023-04-24 13:50:00,163.35,163.41,163.34,163.4,66652.0,152.2574,152.3134,152.2481,152.304,66652.0
2023-04-24 14:00:00,163.4,163.48,163.39,163.46,85144.0,152.304,152.3786,152.2947,152.36,85144.0
2023-04-24 14:10:00,163.45,163.49,163.39,163.44,53634.0,152.3506,152.3879,152.2947,152.3413,53634.0
2023-04-24 14:20:00,163.43,163.51,163.41,163.46,55036.0,152.332,152.4066,152.3134,152.36,55036.0
2023-04-24 14:30:00,163.47,163.53,163.45,163.48,73278.0,152.3693,152.4252,152.3506,152.3786,73278.0
2023-04-24 14:40:00,163.47,163.5,163.32,163.36,70395.0,152.3693,152.3972,152.2295,152.2668,70395.0
2023-04-24 14:50:00,163.36,163.42,163.32,163.4,75190.0,152.2668,152.3227,152.2295,152.304,75190.0
2023-04-24 15:00:00,163.42,163.54,163.41,163.54,68468.0,152.3227,152.4345,152.3134,152.4345,68468.0
2023-04-24 15:10:00,163.54,163.64,163.5,163.6,72251.0,152.4345,152.5277,152.3972,152.4905,72251.0
2023-04-24 15:20:00,163.61,163.67,163.56,163.64,91007.0,152.4998,152.5557,152.4532,152.5277,91007.0
2023-04-24 15:30:00,163.64,163.68,163.6,163.6,85119.0,152.5277,152.565,152.4905,152.4905,85119.0
2023-04-24 15:40:00,163.6,163.73,163.55,163.66,127620.0,152.4905,152.6116,152.4439,152.5464,127620.0
2023-04-24 15:50:00,163.61,163.81,163.56,163.69,502777.0,152.4998,152.6862,152.4532,152.5743,502777.0
2023-04-25 09:30:00,164.31,164.84,164.15,164.52,229457.0,153.1522,153.6463,153.0031,153.348,229457.0
2023-04-25 09:40:00,164.53,164.57,164.28,164.43,79051.0,153.3573,153.3946,153.1243,153.2641,79051.0
2023-04-25 09:50:00,164.49,164.73,164.4,164.71,61766.0,153.32,153.5437,153.2361,153.5251,61766.0
2023-04-25 10:00:00,164.7,164.86,164.57,164.71,90979.0,153.5158,153.6649,153.3946,153.5251,90979.0
2023-04-25 10:10:00,164.71,164.72,164.35,164.56,78440.0,153.5251,153.5344,153.1895,153.3853,78440.0
2023-04-25 10:20:00,164.57,164.74,164.46,164.51,68303.0,153.3946,153.553,153.2921,153.3387,68303.0
2023-04-25 10:30:00,164.52,164.71,164.38,164.71,86466.0,153.348,153.5251,153.2175,153.5251,86466.0
2023-04-25 10:40:00,164.73,164.83,164.65,164.77,93280.0,153.5437,153.6369,153.4692,153.581,93280.0
2023-04-25 10:50:00,164.77,164.95,164.76,164.9,126772.0,153.581,153.7488,153.5717,153.7022,126772.0
2023-04-25 11:00:00,164.92,165.15,164.84,165.08,117350.0,153.7208,153.9352,153.6463,153.87,117350.0
2023-04-25 11:10:00,165.07,165.13,164.94,165.13,60906.0,153.8606,153.9166,153.7395,153.9166,60906.0
2023-04-25 11:20:00,165.15,165.18,164.88,164.95,122166.0,153.9352,153.9632,153.6835,153.7488,122166.0
2023-04-25 11:30:00,164.94,164.94,164.51,164.56,82576.0,153.7395,153.7395,153.3387,153.3853,82576.0
2023-04-25 11:40:00,164.57,165.09,164.57,164.91,128390.0,153.3946,153.8793,153.3946,153.7115,128390.0
2023-04-25 11:50:00,164.92,165.08,164.83,165.07,63145.0,153.7208,153.87,153.6369,153.8606,63145.0
2023-04-25 12:00:00,165.05,165.16,164.99,165.11,49848.0,153.842,153.9445,153.7861,153.8979,49848.0
2023-04-25 12:10:00,165.1,165.27,165.07,165.13,86740.0,153.8886,154.0471,153.8606,153.9166,86740.0
2023-04-25 12:20:00,165.13,165.18,165.0,165.12,56320.0,153.9166,153.9632,153.7954,153.9072,56320.0
2023-04-25 12:30:00,165.11,165.11,164.99,165.04,40340.0,153.8979,153.8979,153.7861,153.8327,40340.0
2023-04-25 12:40:00,165.04,165.22,165.03,165.19,47054.0,153.8327,154.0004,153.8233,153.9725,47054.0
2023-04-25 12:50:00,165.18,165.21,165.06,165.06,40705.0,153.9632,153.9911,153.8513,153.8513,40705.0
2023-04-25 13:00:00,165.06,165.1,164.99,165.02,37418.0,153.8513,153.8886,153.7861,153.814,37418.0
2023-04-25 13:10:00,165.03,165.07,164.76,164.91,74174.0,153.8233,153.8606,153.5717,153.7115,74174.0
2023-04-25 13:20:00,164.89,164.96,164.84,164.92,98174.0,153.6929,153.7581,153.6463,153.7208,98174.0
2023-04-25 13:30:00,164.89,165.0,164.8,164.99,86887.0,153.6929,153.7954,153.609,153.7861,86887.0
2023-04-25 13:40:00,164.99,165.02,164.91,164.93,28103.0,153.7861,153.814,153.7115,153.7301,28103.0
2023-04-25 13:50:00,164.94,165.04,164.89,164.98,84999.0,153.7395,153.8327,153.6929,153.7767,84999.0
2023-04-25 14:00:00,164.97,165.0,164.88,164.93,92417.0,153.7674,153.7954,153.6835,153.7301,92417.0
2023-04-25 14:10:00,164.93,164.97,164.82,164.92,82352.0,153.7301,153.7674,153.6276,153.7208,82352.0
2023-04-25 14:20:00,164.94,165.04,164.89,165.04,64353.0,153.7395,153.8327,153.6929,153.8327,64353.0
2023-04-25 14:30:00,165.01,165.03,164.94,164.97,68212.0,153.8047,153.8233,153.7395,153.7674,68212.0
2023-04-25 14:40:00,164.97,165.0,164.86,164.97,74432.0,153.7674,153.7954,153.6649,153.7674,74432.0
2023-04-25 14:50:00,164.99,165.09,164.97,165.01,83087.0,153.7861,153.8793,153.7674,153.8047,83087.0
2023-04-25 15:00:00,165.0,165.15,164.94,165.07,166538.0,153.7954,153.9352,153.7395,153.8606,166538.0
2023-04-25 15:10:00,165.09,165.13,165.0,165.13,72404.0,153.8793,153.9166,153.7954,153.9166,72404.0
2023-04-25 15:20:00,165.13,165.26,165.13,165.19,130624.0,153.9166,154.0377,153.9166,153.9725,130624.0
2023-04-25 15:30:00,165.2,165.32,165.14,165.21,249273.0,153.9818,154.0937,153.9259,153.9911,249273.0
2023-04-25 15:40:00,165.21,165.3,165.14,165.14,144441.0,153.9911,154.075,153.9259,153.9259,144441.0
2023-04-25 15:50:00,165.14,165.35,165.08,165.19,618873.0,153.9259,154.1216,153.87,153.9725,618873.0
2023-04-26 09:30:00,164.09,164.39,163.4,164.05,313893.0,152.9472,153.2268,152.304,152.9099,313893.0
2023-04-26 09:40:00,164.06,164.13,163.09,163.33,182033.0,152.9192,152.9845,152.0151,152.2388,182033.0
2023-04-26 09:50:00,163.32,163.61,163.3,163.55,81752.0,152.2295,152.4998,152.2108,152.4439,81752.0
2023-04-26 10:00:00,163.53,163.57,162.66,162.68,144642.0,152.4252,152.4625,151.6143,151.6329,144642.0
2023-04-26 10:10:00,162.64,162.7,162.44,162.58,80908.0,151.5956,151.6516,151.4092,151.5397,80908.0
2023-04-26 10:20:00,162.56,162.7,162.24,162.26,116083.0,151.5211,151.6516,151.2228,151.2415,116083.0
2023-04-26 10:30:00,162.25,162.77,162.24,162.62,60059.0,151.2321,151.7168,151.2228,151.577,60059.0
2023-04-26 10:40:00,162.59,162.83,162.58,162.65,48087.0,151.549,151.7727,151.5397,151.605,48087.0
2023-04-26 10:50:00,162.64,162.69,162.48,162.61,55863.0,151.5956,151.6423,151.4465,151.5677,55863.0
2023-04-26 11:00:00,162.59,162.79,162.47,162.66,40334.0,151.549,151.7355,151.4372,151.6143,40334.0
2023-04-26 11:10:00,162.67,162.71,162.44,162.62,62409.0,151.6236,151.6609,151.4092,151.577,62409.0
2023-04-26 11:20:00,162.62,163.03,162.61,163.03,106002.0,151.577,151.9592,151.5677,151.9592,106002.0
2023-04-26 11:30:00,163.04,163.29,163.03,163.08,68996.0,151.9685,152.2015,151.9592,152.0058,68996.0
2023-04-26 11:40:00,163.09,163.22,163.03,163.11,49761.0,152.0151,152.1363,151.9592,152.0337,49761.0
2023-04-26 11:50:00,163.12,163.14,162.84,162.84,45520.0,152.0431,152.0617,151.7821,151.7821,45520.0
2023-04-26 12:00:00,162.84,162.92,162.67,162.81,48122.0,151.7821,151.8566,151.6236,151.7541,48122.0
2023-04-26 12:10:00,162.81,162.99,162.75,162.77,58935.0,151.7541,151.9219,151.6982,151.7168,58935.0
2023-04-26 12:20:00,162.77,162.79,162.61,162.69,37821.0,151.7168,151.7355,151.5677,151.6423,37821.0
2023-04-26 12:30:00,162.7,162.83,162.64,162.81,32110.0,151.6516,151.7727,151.5956,151.7541,32110.0
2023-04-26 12:40:00,162.83,162.88,162.74,162.81,33431.0,151.7727,151.8193,151.6889,151.7541,33431.0
2023-04-26 12:50:00,162.81,162.93,162.76,162.9,35993.0,151.7541,151.866,151.7075,151.838,35993.0
2023-04-26 13:00:00,162.89,162.95,162.64,162.68,42576.0,151.8287,151.8846,151.5956,151.6329,42576.0
2023-04-26 13:10:00,162.67,162.72,162.56,162.61,41491.0,151.6236,151.6702,151.5211,151.5677,41491.0
2023-04-26 13:20:00,162.62,162.71,162.53,162.7,31521.0,151.577,151.6609,151.4931,151.6516,31521.0
2023-04-26 13:30:00,162.71,162.87,162.68,162.83,51046.0,151.6609,151.81,151.6329,151.7727,51046.0
2023-04-26 13:40:00,162.84,162.88,162.72,162.75,40020.0,151.7821,151.8193,151.6702,151.6982,40020.0
2023-04-26 13:50:00,162.74,162.74,162.55,162.61,43768.0,151.6889,151.6889,151.5118,151.5677,43768.0
2023-04-26 14:00:00,162.59,162.59,162.46,162.52,43249.0,151.549,151.549,151.4279,151.4838,43249.0
2023-04-26 14:10:00,162.53,162.59,162.32,162.41,56015.0,151.4931,151.549,151.2974,151.3813,56015.0
2023-04-26 14:20:00,162.41,162.49,162.36,162.49,37086.0,151.3813,151.4558,151.3347,151.4558,37086.0
2023-04-26 14:30:00,162.49,162.52,162.28,162.37,43457.0,151.4558,151.4838,151.2601,151.344,43457.0
2023-04-26 14:40:00,162.36,162.68,162.35,162.65,71740.0,151.3347,151.6329,151.3253,151.605,71740.0
2023-04-26 14:50:00,162.64,162.77,162.57,162.75,42218.0,151.5956,151.7168,151.5304,151.6982,42218.0
2023-04-26 15:00:00,162.75,162.93,162.67,162.93,76689.0,151.6982,151.866,151.6236,151.866,76689.0
2023-04-26 15:10:00,162.93,163.03,162.91,162.96,108647.0,151.866,151.9592,151.8473,151.8939,108647.0
2023-04-26 15:20:00,162.95,162.99,162.78,162.81,77764.0,151.8846,151.9219,151.7261,151.7541,77764.0
2023-04-26 15:30:00,162.82,162.83,162.57,162.65,94223.0,151.7634,151.7727,151.5304,151.605,94223.0
2023-04-26 15:40:00,162.67,162.74,162.54,162.72,110576.0,151.6236,151.6889,151.5024,151.6702,110576.0
2023-04-26 15:50:00,162.73,162.82,162.59,162.6,350390.0,151.6795,151.7634,151.549,151.5584,350390.0
2023-04-27 09:30:00,162.9,162.93,162.25,162.44,197005.0,151.838,151.866,151.2321,151.4092,197005.0
2023-04-27 09:40:00,162.43,162.77,162.32,162.7,115236.0,151.3999,151.7168,151.2974,151.6516,115236.0
2023-04-27 09:50:00,162.7,162.76,162.24,162.58,101910.0,151.6516,151.7075,151.2228,151.5397,101910.0
2023-04-27 10:00:00,162.6,163.27,162.6,163.12,122460.0,151.5584,152.1829,151.5584,152.0431,122460.0
2023-04-27 10:10:00,163.12,163.13,162.69,162.73,51934.0,152.0431,152.0524,151.6423,151.6795,51934.0
2023-04-27 10:20:00,162.72,162.92,162.72,162.74,67968.0,151.6702,151.8566,151.6702,151.6889,67968.0
2023-04-27 10:30:00,162.76,162.99,162.76,162.84,61127.0,151.7075,151.9219,151.7075,151.7821,61127.0
2023-04-27 10:40:00,162.82,162.86,162.69,162.76,44361.0,151.7634,151.8007,151.6423,151.7075,44361.0
2023-04-27 10:50:00,162.76,162.77,162.56,162.57,64090.0,151.7075,151.7168,151.5211,151.5304,64090.0
2023-04-27 11:00:00,162.56,162.67,162.49,162.56,59561.0,151.5211,151.6236,151.4558,151.5211,59561.0
2023-04-27 11:10:00,162.56,162.61,162.19,162.2,77933.0,151.5211,151.5677,151.1762,151.1855,77933.0
2023-04-27 11:20:00,162.19,162.61,162.13,162.51,95173.0,151.1762,151.5677,151.1203,151.4745,95173.0
2023-04-27 11:30:00,162.51,162.68,162.43,162.43,54560.0,151.4745,151.6329,151.3999,151.3999,54560.0
2023-04-27 11:40:00,162.43,162.63,162.41,162.43,76294.0,151.3999,151.5863,151.3813,151.3999,76294.0
2023-04-27 11:50:00,162.42,162.74,162.41,162.68,54648.0,151.3906,151.6889,151.3813,151.6329,54648.0
2023-04-27 12:00:00,162.65,162.8,162.58,162.7,51817.0,151.605,151.7448,151.5397,151.6516,51817.0
2023-04-27 12:10:00,162.68,162.68,162.52,162.59,53508.0,151.6329,151.6329,151.4838,151.549,53508.0
2023-04-27 12:20:00,162.59,162.68,162.46,162.47,62992.0,151.549,151.6329,151.4279,151.4372,62992.0
2023-04-27 12:30:00,162.48,162.55,162.4,162.5,91943.0,151.4465,151.5118,151.3719,151.4652,91943.0
2023-04-27 12:40:00,162.5,162.6,162.44,162.57,52433.0,151.4652,151.5584,151.4092,151.5304,52433.0
2023-04-27 12:50:00,162.56,162.57,162.44,162.46,41836.0,151.5211,151.5304,151.4092,151.4279,41836.0
2023-04-27 13:00:00,162.44,162.47,162.35,162.38,52427.0,151.4092,151.4372,151.3253,151.3533,52427.0
2023-04-27 13:10:00,162.37,162.45,162.35,162.35,39651.0,151.344,151.4185,151.3253,151.3253,39651.0
2023-04-27 13:20:00,162.35,162.39,162.25,162.29,72760.0,151.3253,151.3626,151.2321,151.2694,72760.0
2023-04-27 13:30:00,162.3,162.48,162.3,162.47,47765.0,151.2787,151.4465,151.2787,151.4372,47765.0
2023-04-27 13:40:00,162.46,162.71,162.45,162.66,58432.0,151.4279,151.6609,151.4185,151.6143,58432.0
2023-04-27 13:50:00,162.67,162.77,162.65,162.67,61239.0,151.6236,151.7168,151.605,151.6236,61239.0
2023-04-27 14:00:00,162.68,162.72,162.56,162.67,56130.0,151.6329,151.6702,151.5211,151.6236,56130.0
2023-04-27 14:10:00,162.66,162.78,162.57,162.78,54472.0,151.6143,151.7261,151.5304,151.7261,54472.0
2023-04-27 14:20:00,162.78,162.98,162.78,162.97,68601.0,151.7261,151.9126,151.7261,151.9032,68601.0
2023-04-27 14:30:00,162.99,163.12,162.92,162.97,84208.0,151.9219,152.0431,151.8566,151.9032,84208.0
2023-04-27 14:40:00,162.97,163.08,162.92,163.07,58850.0,151.9032,152.0058,151.8566,151.9964,58850.0
2023-04-27 14:50:00,163.06,163.26,163.06,163.25,124303.0,151.9871,152.1735,151.9871,152.1642,124303.0
2023-04-27 15:00:00,163.25,163.41,163.17,163.18,89723.0,152.1642,152.3134,152.0897,152.099,89723.0
2023-04-27 15:10:00,163.18,163.27,163.02,163.21,73268.0,152.099,152.1829,151.9498,152.1269,73268.0
2023-04-27 15:20:00,163.2,163.22,163.0,163.02,93920.0,152.1176,152.1363,151.9312,151.9498,93920.0
2023-04-27 15:30:00,163.01,163.04,162.93,162.99,145063.0,151.9405,151.9685,151.866,151.9219,145063.0
2023-04-27 15:40:00,162.99,163.2,162.95,163.1,155816.0,151.9219,152.1176,151.8846,152.0244,155816.0
2023-04-27 15:50:00,163.09,163.14,162.89,163.01,421591.0,152.0151,152.0617,151.8287,151.9405,421591.0
2023-04-28 09:30:00,162.81,163.24,162.55,162.84,134408.0,151.7541,152.1549,151.5118,151.7821,134408.0
2023-04-28 09:40:00,162.87,163.27,162.86,163.02,71629.0,151.81,152.1829,151.8007,151.9498,71629.0
2023-04-28 09:50:00,163.02,163.1,162.7,163.1,127623.0,151.9498,152.0244,151.6516,152.0244,127623.0
2023-04-28 10:00:00,163.1,163.27,162.96,163.24,41538.0,152.0244,152.1829,151.8939,152.1549,41538.0
2023-04-28 10:10:00,163.2,163.22,162.59,162.82,70900.0,152.1176,152.1363,151.549,151.7634,70900.0
2023-04-28 10:20:00,162.84,162.92,162.68,162.84,59418.0,151.7821,151.8566,151.6329,151.7821,59418.0
2023-04-28 10:30:00,162.88,163.35,162.84,163.21,62458.0,151.8193,152.2574,151.7821,152.1269,62458.0
2023-04-28 10:40:00,163.21,163.27,162.99,163.26,49195.0,152.1269,152.1829,151.9219,152.1735,49195.0
2023-04-28 10:50:00,163.24,163.4,163.09,163.1,41128.0,152.1549,152.304,152.0151,152.0244,41128.0
2023-04-28 11:00:00,163.1,163.33,162.93,163.22,38729.0,152.0244,152.2388,151.866,152.1363,38729.0
2023-04-28 11:10:00,163.25,163.32,162.94,163.0,90531.0,152.1642,152.2295,151.8753,151.9312,90531.0
2023-04-28 11:20:00,163.01,163.27,162.97,163.2,48118.0,151.9405,152.1829,151.9032,152.1176,48118.0
2023-04-28 11:30:00,163.2,163.39,163.16,163.3,46728.0,152.1176,152.2947,152.0803,152.2108,46728.0
2023-04-28 11:40:00,163.3,163.38,163.18,163.3,31365.0,152.2108,152.2854,152.099,152.2108,31365.0
2023-04-28 11:50:00,163.32,163.48,163.3,163.35,36769.0,152.2295,152.3786,152.2108,152.2574,36769.0
2023-04-28 12:00:00,163.35,163.43,163.22,163.35,43612.0,152.2574,152.332,152.1363,152.2574,43612.0
2023-04-28 12:10:00,163.33,163.44,163.32,163.35,54804.0,152.2388,152.3413,152.2295,152.2574,54804.0
2023-04-28 12:20:00,163.34,163.35,163.18,163.22,61292.0,152.2481,152.2574,152.099,152.1363,61292.0
2023-04-28 12:30:00,163.22,163.35,163.16,163.2,56470.0,152.1363,152.2574,152.0803,152.1176,56470.0
2023-04-28 12:40:00,163.19,163.24,163.02,163.14,59146.0,152.1083,152.1549,151.9498,152.0617,59146.0
2023-04-28 12:50:00,163.16,163.3,163.16,163.25,45810.0,152.0803,152.2108,152.0803,152.1642,45810.0
2023-04-28 13:00:00,163.24,163.28,163.15,163.15,59693.0,152.1549,152.1922,152.071,152.071,59693.0
2023-04-28 13:10:00,163.15,163.31,163.13,163.27,56555.0,152.071,152.2201,152.0524,152.1829,56555.0
2023-04-28 13:20:00,163.27,163.43,163.26,163.42,47195.0,152.1829,152.332,152.1735,152.3227,47195.0
2023-04-28 13:30:00,163.42,163.43,163.25,163.41,83885.0,152.3227,152.332,152.1642,152.3134,83885.0
2023-04-28 13:40:00,163.41,163.42,163.26,163.28,68098.0,152.3134,152.3227,152.1735,152.1922,68098.0
2023-04-28 13:50:00,163.27,163.27,163.09,163.18,53062.0,152.1829,152.1829,152.0151,152.099,53062.0
2023-04-28 14:00:00,163.18,163.37,163.18,163.3,68775.0,152.099,152.2761,152.099,152.2108,68775.0
2023-04-28 14:10:00,163.29,163.29,163.06,163.15,84905.0,152.2015,152.2015,151.9871,152.071,84905.0
2023-04-28 14:20:00,163.15,163.16,163.01,163.08,97865.0,152.071,152.0803,151.9405,152.0058,97865.0
2023-04-28 14:30:00,163.09,163.11,162.98,163.08,78720.0,152.0151,152.0337,151.9126,152.0058,78720.0
2023-04-28 14:40:00,163.08,163.24,162.95,162.98,118820.0,152.0058,152.1549,151.8846,151.9126,118820.0
2023-04-28 14:50:00,162.99,163.19,162.93,163.16,32509.0,151.9219,152.1083,151.866,152.0803,32509.0
2023-04-28 15:00:00,163.16,163.25,163.12,163.2,93745.0,152.0803,152.1642,152.0431,152.1176,93745.0
2023-04-28 15:10:00,163.21,163.37,163.2,163.35,84468.0,152.1269,152.2761,152.1176,152.2574,84468.0
2023-04-28 15:20:00,163.35,163.35,163.12,163.15,59572.0,152.2574,152.2574,152.0431,152.071,59572.0
2023-04-28 15:30:00,163.16,163.3,163.03,163.27,67267.0,152.0803,152.2108,151.9592,152.1829,67267.0
2023-04-28 15:40:00,163.28,163.38,163.22,163.29,94264.0,152.1922,152.2854,152.1363,152.2015,94264.0
2023-04-28 15:50:00,163.31,163.76,163.26,163.75,440172.0,152.2201,152.6396,152.1735,152.6303,440172.0
2023-05-01 09:30:00,163.6,163.92,162.57,162.57,222623.0,152.4905,152.7887,151.5304,151.5304,222623.0
2023-05-01 09:40:00,162.59,163.03,162.24,162.91,108385.0,151.549,151.9592,151.2228,151.8473,108385.0
2023-05-01 09:50:00,162.93,163.32,162.88,163.23,73671.0,151.866,152.2295,151.8193,152.1456,73671.0
2023-05-01 10:00:00,163.22,163.59,163.15,163.27,55587.0,152.1363,152.4811,152.071,152.1829,55587.0
2023-05-01 10:10:00,163.34,163.37,163.05,163.19,54116.0,152.2481,152.2761,151.9778,152.1083,54116.0
2023-05-01 10:20:00,163.17,163.27,163.1,163.2,31313.0,152.0897,152.1829,152.0244,152.1176,31313.0
2023-05-01 10:30:00,163.21,163.32,163.17,163.24,45755.0,152.1269,152.2295,152.0897,152.1549,45755.0
2023-05-01 10:40:00,163.25,163.51,163.25,163.5,74028.0,152.1642,152.4066,152.1642,152.3972,74028.0
2023-05-01 10:50:00,163.51,163.59,163.33,163.47,73215.0,152.4066,152.4811,152.2388,152.3693,73215.0
2023-05-01 11:00:00,163.49,163.81,163.47,163.77,83436.0,152.3879,152.6862,152.3693,152.6489,83436.0
2023-05-01 11:10:00,163.76,163.89,163.71,163.78,48665.0,152.6396,152.7608,152.593,152.6582,48665.0
2023-05-01 11:20:00,163.78,163.93,163.72,163.83,57921.0,152.6582,152.798,152.6023,152.7048,57921.0
2023-05-01 11:30:00,163.82,164.15,163.76,164.15,81800.0,152.6955,153.0031,152.6396,153.0031,81800.0
2023-05-01 11:40:00,164.14,164.15,163.92,163.95,49317.0,152.9938,153.0031,152.7887,152.8167,49317.0
2023-05-01 11:50:00,163.97,163.99,163.71,163.87,32048.0,152.8353,152.854,152.593,152.7421,32048.0
2023-05-01 12:00:00,163.88,164.02,163.83,163.98,49591.0,152.7514,152.8819,152.7048,152.8447,49591.0
2023-05-01 12:10:00,163.98,164.06,163.95,164.06,42958.0,152.8447,152.9192,152.8167,152.9192,42958.0
2023-05-01 12:20:00,164.06,164.06,163.74,163.74,34445.0,152.9192,152.9192,152.6209,152.6209,34445.0
2023-05-01 12:30:00,163.72,164.08,163.67,164.01,49224.0,152.6023,152.9379,152.5557,152.8726,49224.0
2023-05-01 12:40:00,164.04,164.09,163.93,164.02,37499.0,152.9006,152.9472,152.798,152.8819,37499.0
2023-05-01 12:50:00,164.02,164.12,164.0,164.06,31288.0,152.8819,152.9751,152.8633,152.9192,31288.0
2023-05-01 13:00:00,164.03,164.05,163.91,164.01,51905.0,152.8913,152.9099,152.7794,152.8726,51905.0
2023-05-01 13:10:00,164.02,164.16,163.95,163.96,60109.0,152.8819,153.0124,152.8167,152.826,60109.0
2023-05-01 13:20:00,163.96,164.05,163.93,164.0,30581.0,152.826,152.9099,152.798,152.8633,30581.0
2023-05-01 13:30:00,164.0,164.0,163.82,163.91,64097.0,152.8633,152.8633,152.6955,152.7794,64097.0
2023-05-01 13:40:00,163.9,163.99,163.89,163.94,39232.0,152.7701,152.854,152.7608,152.8074,39232.0
2023-05-01 13:50:00,163.93,163.95,163.79,163.88,36862.0,152.798,152.8167,152.6676,152.7514,36862.0
2023-05-01 14:00:00,163.91,164.0,163.82,164.0,33613.0,152.7794,152.8633,152.6955,152.8633,33613.0
2023-05-01 14:10:00,164.01,164.14,163.97,164.09,53681.0,152.8726,152.9938,152.8353,152.9472,53681.0
2023-05-01 14:20:00,164.09,164.11,163.91,163.96,53997.0,152.9472,152.9658,152.7794,152.826,53997.0
2023-05-01 14:30:00,163.95,163.95,163.59,163.6,40079.0,152.8167,152.8167,152.4811,152.4905,40079.0
2023-05-01 14:40:00,163.59,163.81,163.53,163.77,83771.0,152.4811,152.6862,152.4252,152.6489,83771.0
2023-05-01 14:50:00,163.77,164.01,163.77,163.95,68765.0,152.6489,152.8726,152.6489,152.8167,68765.0
2023-05-01 15:00:00,163.95,164.14,163.88,164.1,100082.0,152.8167,152.9938,152.7514,152.9565,100082.0
2023-05-01 15:10:00,164.1,164.3,164.1,164.17,74870.0,152.9565,153.1429,152.9565,153.0217,74870.0
2023-05-01 15:20:00,164.18,164.2,164.05,164.1,74148.0,153.0311,153.0497,152.9099,152.9565,74148.0
2023-05-01 15:30:00,164.11,164.11,163.82,163.82,95812.0,152.9658,152.9658,152.6955,152.6955,95812.0
2023-05-01 15:40:00,163.82,163.84,163.62,163.66,89119.0,152.6955,152.7142,152.5091,152.5464,89119.0
2023-05-01 15:50:00,163.64,163.71,163.46,163.55,396661.0,152.5277,152.593,152.36,152.4439,396661.0
2023-05-02 09:30:00,164.34,164.58,163.55,164.49,311293.0,153.1802,153.4039,152.4439,153.32,311293.0
2023-05-02 09:40:00,164.5,164.99,164.31,164.88,245212.0,153.3293,153.7861,153.1522,153.6835,245212.0
2023-05-02 09:50:00,164.89,165.45,164.67,165.41,215067.0,153.6929,154.2148,153.4878,154.1775,215067.0
2023-05-02 10:00:00,165.37,165.48,164.53,164.54,123074.0,154.1403,154.2428,153.3573,153.3666,123074.0
2023-05-02 10:10:00,164.51,164.97,164.33,164.91,136467.0,153.3387,153.7674,153.1709,153.7115,136467.0
2023-05-02 10:20:00,164.93,164.97,164.63,164.84,134702.0,153.7301,153.7674,153.4505,153.6463,134702.0
2023-05-02 10:30:00,164.83,164.93,164.6,164.88,123377.0,153.6369,153.7301,153.4225,153.6835,123377.0
2023-05-02 10:40:00,164.88,165.05,164.77,164.94,146217.0,153.6835,153.842,153.581,153.7395,146217.0
2023-05-02 10:50:00,164.92,164.96,164.73,164.83,114369.0,153.7208,153.7581,153.5437,153.6369,114369.0
2023-05-02 11:00:00,164.82,164.83,164.59,164.76,171698.0,153.6276,153.6369,153.4132,153.5717,171698.0
2023-05-02 11:10:00,164.75,164.82,164.34,164.36,147318.0,153.5624,153.6276,153.1802,153.1988,147318.0
2023-05-02 11:20:00,164.37,164.41,163.96,164.0,163236.0,153.2082,153.2455,152.826,152.8633,163236.0
2023-05-02 11:30:00,164.01,164.06,163.81,163.98,132912.0,152.8726,152.9192,152.6862,152.8447,132912.0
2023-05-02 11:40:00,163.99,164.19,163.86,164.0,66421.0,152.854,153.0404,152.7328,152.8633,66421.0
2023-05-02 11:50:00,164.0,164.2,163.88,164.15,103942.0,152.8633,153.0497,152.7514,153.0031,103942.0
2023-05-02 12:00:00,164.17,164.37,164.09,164.3,91993.0,153.0217,153.2082,152.9472,153.1429,91993.0
2023-05-02 12:10:00,164.3,164.46,164.19,164.42,111745.0,153.1429,153.2921,153.0404,153.2548,111745.0
2023-05-02 12:20:00,164.42,164.65,164.38,164.53,140250.0,153.2548,153.4692,153.2175,153.3573,140250.0
2023-05-02 12:30:00,164.51,164.67,164.43,164.5,91785.0,153.3387,153.4878,153.2641,153.3293,91785.0
2023-05-02 12:40:00,164.48,164.7,164.47,164.65,90023.0,153.3107,153.5158,153.3014,153.4692,90023.0
2023-05-02 12:50:00,164.65,164.68,164.28,164.34,86894.0,153.4692,153.4971,153.1243,153.1802,86894.0
2023-05-02 13:00:00,164.32,164.37,164.23,164.31,92901.0,153.1616,153.2082,153.0777,153.1522,92901.0
2023-05-02 13:10:00,164.32,164.39,164.28,164.35,77848.0,153.1616,153.2268,153.1243,153.1895,77848.0
2023-05-02 13:20:00,164.35,164.42,164.31,164.4,52979.0,153.1895,153.2548,153.1522,153.2361,52979.0
2023-05-02 13:30:00,164.39,164.49,164.39,164.49,73935.0,153.2268,153.32,153.2268,153.32,73935.0
2023-05-02 13:40:00,164.5,164.67,164.5,164.65,43013.0,153.3293,153.4878,153.3293,153.4692,43013.0
2023-05-02 13:50:00,164.67,164.81,164.64,164.76,70201.0,153.4878,153.6183,153.4598,153.5717,70201.0
2023-05-02 14:00:00,164.76,164.88,164.66,164.73,62799.0,153.5717,153.6835,153.4785,153.5437,62799.0
2023-05-02 14:10:00,164.74,164.78,164.61,164.78,83418.0,153.553,153.5903,153.4319,153.5903,83418.0
2023-05-02 14:20:00,164.76,164.79,164.59,164.61,54038.0,153.5717,153.5996,153.4132,153.4319,54038.0
2023-05-02 14:30:00,164.62,164.8,164.6,164.72,72673.0,153.4412,153.609,153.4225,153.5344,72673.0
2023-05-02 14:40:00,164.72,164.78,164.58,164.75,39985.0,153.5344,153.5903,153.4039,153.5624,39985.0
2023-05-02 14:50:00,164.77,164.86,164.74,164.79,46863.0,153.581,153.6649,153.553,153.5996,46863.0
2023-05-02 15:00:00,164.78,164.89,164.72,164.89,53931.0,153.5903,153.6929,153.5344,153.6929,53931.0
2023-05-02 15:10:00,164.9,165.0,164.87,164.97,86460.0,153.7022,153.7954,153.6742,153.7674,86460.0
2023-05-02 15:20:00,164.97,165.07,164.95,165.01,83622.0,153.7674,153.8606,153.7488,153.8047,83622.0
2023-05-02 15:30:00,165.01,165.01,164.9,164.97,97010.0,153.8047,153.8047,153.7022,153.7674,97010.0
2023-05-02 15:40:00,164.96,165.05,164.93,165.0,144739.0,153.7581,153.842,153.7301,153.7954,144739.0
2023-05-02 15:50:00,165.01,165.21,165.0,165.03,559757.0,153.8047,153.9911,153.7954,153.8233,559757.0
2023-05-03 09:30:00,165.55,166.18,164.82,165.34,342683.0,154.308,154.8953,153.6276,154.1123,342683.0
2023-05-03 09:40:00,165.28,165.74,165.23,165.43,85579.0,154.0564,154.4851,154.0098,154.1962,85579.0
2023-05-03 09:50:00,165.45,165.57,165.2,165.41,49955.0,154.2148,154.3267,153.9818,154.1775,49955.0
2023-05-03 10:00:00,165.36,165.36,165.01,165.13,68636.0,154.1309,154.1309,153.8047,153.9166,68636.0
2023-05-03 10:10:00,165.12,165.12,164.46,164.56,72225.0,153.9072,153.9072,153.2921,153.3853,72225.0
2023-05-03 10:20:00,164.57,164.75,164.55,164.75,40275.0,153.3946,153.5624,153.3759,153.5624,40275.0
2023-05-03 10:30:00,164.74,164.77,164.51,164.59,52231.0,153.553,153.581,153.3387,153.4132,52231.0
2023-05-03 10:40:00,164.56,164.6,164.23,164.27,51203.0,153.3853,153.4225,153.0777,153.115,51203.0
2023-05-03 10:50:00,164.29,164.29,164.11,164.15,55805.0,153.1336,153.1336,152.9658,153.0031,55805.0
2023-05-03 11:00:00,164.15,164.15,163.93,163.93,84711.0,153.0031,153.0031,152.798,152.798,84711.0
2023-05-03 11:10:00,163.91,163.92,163.71,163.73,120795.0,152.7794,152.7887,152.593,152.6116,120795.0
2023-05-03 11:20:00,163.72,164.21,163.65,164.17,74917.0,152.6023,153.059,152.5371,153.0217,74917.0
2023-05-03 11:30:00,164.18,164.53,164.08,164.51,43420.0,153.0311,153.3573,152.9379,153.3387,43420.0
2023-05-03 11:40:00,164.5,164.52,164.25,164.49,62257.0,153.3293,153.348,153.0963,153.32,62257.0
2023-05-03 11:50:00,164.46,164.47,164.01,164.06,62275.0,153.2921,153.3014,152.8726,152.9192,62275.0
2023-05-03 12:00:00,164.06,164.33,164.05,164.3,68501.0,152.9192,153.1709,152.9099,153.1429,68501.0
2023-05-03 12:10:00,164.3,164.33,164.16,164.33,34215.0,153.1429,153.1709,153.0124,153.1709,34215.0
2023-05-03 12:20:00,164.31,164.54,164.28,164.42,40452.0,153.1522,153.3666,153.1243,153.2548,40452.0
2023-05-03 12:30:00,164.39,164.46,164.18,164.24,71059.0,153.2268,153.2921,153.0311,153.087,71059.0
2023-05-03 12:40:00,164.25,164.41,164.23,164.24,85282.0,153.0963,153.2455,153.0777,153.087,85282.0
2023-05-03 12:50:00,164.24,164.43,164.23,164.36,39797.0,153.087,153.2641,153.0777,153.1988,39797.0
2023-05-03 13:00:00,164.37,164.62,164.36,164.58,51394.0,153.2082,153.4412,153.1988,153.4039,51394.0
2023-05-03 13:10:00,164.59,164.77,164.56,164.63,47046.0,153.4132,153.581,153.3853,153.4505,47046.0
2023-05-03 13:20:00,164.65,164.66,164.26,164.34,57054.0,153.4692,153.4785,153.1056,153.1802,57054.0
2023-05-03 13:30:00,164.33,164.48,164.23,164.26,28503.0,153.1709,153.3107,153.0777,153.1056,28503.0
2023-05-03 13:40:00,164.25,164.29,163.93,164.11,81392.0,153.0963,153.1336,152.798,152.9658,81392.0
2023-05-03 13:50:00,164.12,164.23,164.08,164.21,63963.0,152.9751,153.0777,152.9379,153.059,63963.0
2023-05-03 14:00:00,164.15,164.67,163.91,163.94,49095.0,153.0031,153.4878,152.7794,152.8074,49095.0
2023-05-03 14:10:00,163.93,164.09,163.55,164.02,102943.0,152.798,152.9472,152.4439,152.8819,102943.0
2023-05-03 14:20:00,164.02,164.03,163.58,163.61,54506.0,152.8819,152.8913,152.4718,152.4998,54506.0
2023-05-03 14:30:00,163.59,163.68,163.03,163.38,110738.0,152.4811,152.565,151.9592,152.2854,110738.0
2023-05-03 14:40:00,163.37,163.65,163.15,163.34,57919.0,152.2761,152.5371,152.071,152.2481,57919.0
2023-05-03 14:50:00,163.33,163.35,162.94,163.18,72516.0,152.2388,152.2574,151.8753,152.099,72516.0
2023-05-03 15:00:00,163.13,163.49,162.99,163.13,69743.0,152.0524,152.3879,151.9219,152.0524,69743.0
2023-05-03 15:10:00,163.1,163.11,162.86,163.01,85719.0,152.0244,152.0337,151.8007,151.9405,85719.0
2023-05-03 15:20:00,162.98,163.16,162.84,162.85,103905.0,151.9126,152.0803,151.7821,151.7914,103905.0
2023-05-03 15:30:00,162.82,162.87,162.51,162.67,138896.0,151.7634,151.81,151.4745,151.6236,138896.0
2023-05-03 15:40:00,162.63,162.92,162.57,162.78,217750.0,151.5863,151.8566,151.5304,151.7261,217750.0
2023-05-03 15:50:00,162.8,162.92,162.55,162.88,446017.0,151.7448,151.8566,151.5118,151.8193,446017.0
2023-05-04 09:30:00,162.68,162.9,161.77,162.23,281372.0,151.6329,151.838,150.7847,151.2135,281372.0
2023-05-04 09:40:00,162.19,162.61,162.19,162.53,64325.0,151.1762,151.5677,151.1762,151.4931,64325.0
2023-05-04 09:50:00,162.55,162.62,162.03,162.06,71033.0,151.5118,151.577,151.0271,151.055,71033.0
2023-05-04 10:00:00,162.05,162.05,161.25,161.37,99296.0,151.0457,151.0457,150.3,150.4119,99296.0
2023-05-04 10:10:00,161.37,161.81,161.3,161.69,79385.0,150.4119,150.822,150.3466,150.7102,79385.0
2023-05-04 10:20:00,161.67,162.02,161.67,161.82,56787.0,150.6915,151.0177,150.6915,150.8313,56787.0
2023-05-04 10:30:00,161.84,162.22,161.84,162.09,74442.0,150.85,151.2042,150.85,151.083,74442.0
2023-05-04 10:40:00,162.11,162.35,161.99,162.04,105421.0,151.1016,151.3253,150.9898,151.0364,105421.0
2023-05-04 10:50:00,162.03,162.42,161.98,162.42,50756.0,151.0271,151.3906,150.9805,151.3906,50756.0
2023-05-04 11:00:00,162.43,162.55,162.22,162.45,43779.0,151.3999,151.5118,151.2042,151.4185,43779.0
2023-05-04 11:10:00,162.47,162.61,162.07,162.08,59845.0,151.4372,151.5677,151.0644,151.0737,59845.0
2023-05-04 11:20:00,162.07,162.11,161.85,161.88,48126.0,151.0644,151.1016,150.8593,150.8873,48126.0
2023-05-04 11:30:00,161.88,162.04,161.75,161.89,59452.0,150.8873,151.0364,150.7661,150.8966,59452.0
2023-05-04 11:40:00,161.89,161.94,161.74,161.78,36471.0,150.8966,150.9432,150.7568,150.794,36471.0
2023-05-04 11:50:00,161.78,161.82,161.69,161.69,37223.0,150.794,150.8313,150.7102,150.7102,37223.0
2023-05-04 12:00:00,161.67,161.71,161.4,161.55,60176.0,150.6915,150.7288,150.4398,150.5797,60176.0
2023-05-04 12:10:00,161.59,161.93,161.54,161.89,39727.0,150.6169,150.9339,150.5703,150.8966,39727.0
2023-05-04 12:20:00,161.88,162.06,161.85,162.03,49408.0,150.8873,151.055,150.8593,151.0271,49408.0
2023-05-04 12:30:00,162.04,162.1,161.93,161.97,47157.0,151.0364,151.0923,150.9339,150.9711,47157.0
2023-05-04 12:40:00,161.99,162.1,161.9,162.02,53882.0,150.9898,151.0923,150.9059,151.0177,53882.0
2023-05-04 12:50:00,162.02,162.13,161.89,162.1,41604.0,151.0177,151.1203,150.8966,151.0923,41604.0
2023-05-04 13:00:00,162.12,162.45,162.08,162.39,60315.0,151.111,151.4185,151.0737,151.3626,60315.0
2023-05-04 13:10:00,162.4,162.62,162.36,162.54,47121.0,151.3719,151.577,151.3347,151.5024,47121.0
2023-05-04 13:20:00,162.57,162.84,162.49,162.5,48264.0,151.5304,151.7821,151.4558,151.4652,48264.0
2023-05-04 13:30:00,162.52,162.59,162.3,162.32,40688.0,151.4838,151.549,151.2787,151.2974,40688.0
2023-05-04 13:40:00,162.32,162.32,162.07,162.08,45253.0,151.2974,151.2974,151.0644,151.0737,45253.0
2023-05-04 13:50:00,162.08,162.19,161.95,162.05,49112.0,151.0737,151.1762,150.9525,151.0457,49112.0
2023-05-04 14:00:00,162.05,162.08,161.87,162.05,41633.0,151.0457,151.0737,150.8779,151.0457,41633.0
2023-05-04 14:10:00,162.05,162.34,162.04,162.33,51600.0,151.0457,151.316,151.0364,151.3067,51600.0
2023-05-04 14:20:00,162.33,162.52,162.3,162.46,39843.0,151.3067,151.4838,151.2787,151.4279,39843.0
2023-05-04 14:30:00,162.46,162.52,162.31,162.33,76404.0,151.4279,151.4838,151.2881,151.3067,76404.0
2023-05-04 14:40:00,162.32,162.34,162.16,162.19,31082.0,151.2974,151.316,151.1482,151.1762,31082.0
2023-05-04 14:50:00,162.18,162.3,162.13,162.3,41703.0,151.1669,151.2787,151.1203,151.2787,41703.0
2023-05-04 15:00:00,162.29,162.59,162.27,162.51,61049.0,151.2694,151.549,151.2508,151.4745,61049.0
2023-05-04 15:10:00,162.51,162.52,162.07,162.17,63867.0,151.4745,151.4838,151.0644,151.1576,63867.0
2023-05-04 15:20:00,162.17,162.39,162.12,162.38,57237.0,151.1576,151.3626,151.111,151.3533,57237.0
2023-05-04 15:30:00,162.37,162.63,162.35,162.49,126290.0,151.344,151.5863,151.3253,151.4558,126290.0
2023-05-04 15:40:00,162.51,162.52,162.2,162.4,108457.0,151.4745,151.4838,151.1855,151.3719,108457.0
2023-05-04 15:50:00,162.39,162.4,161.96,162.16,341067.0,151.3626,151.3719,150.9618,151.1482,341067.0
2023-05-05 09:30:00,162.84,163.13,162.38,162.59,260451.0,151.7821,152.0524,151.3533,151.549,260451.0
2023-05-05 09:40:00,162.59,162.73,162.16,162.37,80768.0,151.549,151.6795,151.1482,151.344,80768.0
2023-05-05 09:50:00,162.38,162.42,162.25,162.34,39398.0,151.3533,151.3906,151.2321,151.316,39398.0
2023-05-05 10:00:00,162.37,162.73,162.37,162.67,78580.0,151.344,151.6795,151.344,151.6236,78580.0
2023-05-05 10:10:00,162.7,162.8,162.46,162.48,70873.0,151.6516,151.7448,151.4279,151.4465,70873.0
2023-05-05 10:20:00,162.48,162.79,162.4,162.73,83007.0,151.4465,151.7355,151.3719,151.6795,83007.0
2023-05-05 10:30:00,162.77,162.85,162.62,162.69,38840.0,151.7168,151.7914,151.577,151.6423,38840.0
2023-05-05 10:40:00,162.72,162.8,162.66,162.68,35121.0,151.6702,151.7448,151.6143,151.6329,35121.0
2023-05-05 10:50:00,162.68,162.86,162.68,162.84,32658.0,151.6329,151.8007,151.6329,151.7821,32658.0
2023-05-05 11:00:00,162.84,162.92,162.58,162.58,52361.0,151.7821,151.8566,151.5397,151.5397,52361.0
2023-05-05 11:10:00,162.57,162.8,162.55,162.79,35246.0,151.5304,151.7448,151.5118,151.7355,35246.0
2023-05-05 11:20:00,162.78,162.85,162.61,162.69,36929.0,151.7261,151.7914,151.5677,151.6423,36929.0
2023-05-05 11:30:00,162.7,162.73,162.41,162.47,52632.0,151.6516,151.6795,151.3813,151.4372,52632.0
2023-05-05 11:40:00,162.47,162.48,162.23,162.3,76282.0,151.4372,151.4465,151.2135,151.2787,76282.0
2023-05-05 11:50:00,162.3,162.32,162.08,162.19,89063.0,151.2787,151.2974,151.0737,151.1762,89063.0
2023-05-05 12:00:00,162.18,162.18,161.97,162.04,52930.0,151.1669,151.1669,150.9711,151.0364,52930.0
2023-05-05 12:10:00,162.03,162.04,161.76,161.76,71258.0,151.0271,151.0364,150.7754,150.7754,71258.0
2023-05-05 12:20:00,161.77,161.9,161.76,161.81,50207.0,150.7847,150.9059,150.7754,150.822,50207.0
2023-05-05 12:30:00,161.81,161.83,161.69,161.76,46592.0,150.822,150.8406,150.7102,150.7754,46592.0
2023-05-05 12:40:00,161.75,161.92,161.75,161.79,45389.0,150.7661,150.9245,150.7661,150.8034,45389.0
2023-05-05 12:50:00,161.79,161.92,161.77,161.87,42785.0,150.8034,150.9245,150.7847,150.8779,42785.0
2023-05-05 13:00:00,161.9,161.96,161.86,161.95,32270.0,150.9059,150.9618,150.8686,150.9525,32270.0
2023-05-05 13:10:00,161.94,162.04,161.92,162.02,35075.0,150.9432,151.0364,150.9245,151.0177,35075.0
2023-05-05 13:20:00,162.02,162.12,161.99,162.08,43444.0,151.0177,151.111,150.9898,151.0737,43444.0
2023-05-05 13:30:00,162.11,162.23,162.09,162.13,54767.0,151.1016,151.2135,151.083,151.1203,54767.0
2023-05-05 13:40:00,162.14,162.28,162.12,162.26,36577.0,151.1296,151.2601,151.111,151.2415,36577.0
2023-05-05 13:50:00,162.25,162.3,162.15,162.2,53042.0,151.2321,151.2787,151.1389,151.1855,53042.0
2023-05-05 14:00:00,162.2,162.28,162.13,162.26,55791.0,151.1855,151.2601,151.1203,151.2415,55791.0
2023-05-05 14:10:00,162.27,162.35,162.27,162.34,41873.0,151.2508,151.3253,151.2508,151.316,41873.0
2023-05-05 14:20:00,162.36,162.56,162.35,162.5,64491.0,151.3347,151.5211,151.3253,151.4652,64491.0
2023-05-05 14:30:00,162.49,162.6,162.48,162.55,48863.0,151.4558,151.5584,151.4465,151.5118,48863.0
2023-05-05 14:40:00,162.57,162.76,162.56,162.76,71214.0,151.5304,151.7075,151.5211,151.7075,71214.0
2023-05-05 14:50:00,162.77,162.94,162.75,162.82,62202.0,151.7168,151.8753,151.6982,151.7634,62202.0
2023-05-05 15:00:00,162.8,163.01,162.76,163.0,45054.0,151.7448,151.9405,151.7075,151.9312,45054.0
2023-05-05 15:10:00,163.0,163.04,162.84,162.86,55027.0,151.9312,151.9685,151.7821,151.8007,55027.0
2023-05-05 15:20:00,162.85,162.85,162.72,162.72,51604.0,151.7914,151.7914,151.6702,151.6702,51604.0
2023-05-05 15:30:00,162.72,162.8,162.6,162.63,65991.0,151.6702,151.7448,151.5584,151.5863,65991.0
2023-05-05 15:40:00,162.62,162.71,162.58,162.63,95517.0,151.577,151.6609,151.5397,151.5863,95517.0
2023-05-05 15:50:00,162.61,162.74,162.47,162.72,374537.0,151.5677,151.6889,151.4372,151.6702,374537.0
2023-05-08 09:30:00,161.99,162.24,161.34,161.78,191126.0,150.9898,151.2228,150.3839,150.794,191126.0
2023-05-08 09:40:00,161.79,162.02,161.71,161.94,60435.0,150.8034,151.0177,150.7288,150.9432,60435.0
2023-05-08 09:50:00,161.94,162.15,161.88,162.14,56601.0,150.9432,151.1389,150.8873,151.1296,56601.0
2023-05-08 10:00:00,162.09,162.36,162.06,162.31,53680.0,151.083,151.3347,151.055,151.2881,53680.0
2023-05-08 10:10:00,162.31,162.32,162.12,162.15,47763.0,151.2881,151.2974,151.111,151.1389,47763.0
2023-05-08 10:20:00,162.14,162.15,161.92,162.12,80513.0,151.1296,151.1389,150.9245,151.111,80513.0
2023-05-08 10:30:00,162.1,162.31,162.07,162.17,59571.0,151.0923,151.2881,151.0644,151.1576,59571.0
2023-05-08 10:40:00,162.17,162.38,162.15,162.32,54964.0,151.1576,151.3533,151.1389,151.2974,54964.0
2023-05-08 10:50:00,162.3,162.42,162.12,162.12,44308.0,151.2787,151.3906,151.111,151.111,44308.0
2023-05-08 11:00:00,162.12,162.44,162.09,162.39,46067.0,151.111,151.4092,151.083,151.3626,46067.0
2023-05-08 11:10:00,162.38,162.55,162.34,162.54,73853.0,151.3533,151.5118,151.316,151.5024,73853.0
2023-05-08 11:20:00,162.56,162.57,162.41,162.52,59116.0,151.5211,151.5304,151.3813,151.4838,59116.0
2023-05-08 11:30:00,162.52,162.55,162.42,162.47,85918.0,151.4838,151.5118,151.3906,151.4372,85918.0
2023-05-08 11:40:00,162.47,162.56,162.41,162.46,51393.0,151.4372,151.5211,151.3813,151.4279,51393.0
2023-05-08 11:50:00,162.46,162.46,162.09,162.09,51622.0,151.4279,151.4279,151.083,151.083,51622.0
2023-05-08 12:00:00,162.1,162.19,161.86,161.91,43737.0,151.0923,151.1762,150.8686,150.9152,43737.0
2023-05-08 12:10:00,161.91,162.02,161.79,162.02,53492.0,150.9152,151.0177,150.8034,151.0177,53492.0
2023-05-08 12:20:00,162.06,162.2,162.04,162.18,31951.0,151.055,151.1855,151.0364,151.1669,31951.0
2023-05-08 12:30:00,162.19,162.24,162.06,162.06,16349.0,151.1762,151.2228,151.055,151.055,16349.0
2023-05-08 12:40:00,162.05,162.06,161.9,162.01,29305.0,151.0457,151.055,150.9059,151.0084,29305.0
2023-05-08 12:50:00,162.01,162.05,161.95,161.96,14551.0,151.0084,151.0457,150.9525,150.9618,14551.0
2023-05-08 13:00:00,161.97,162.16,161.97,162.1,27540.0,150.9711,151.1482,150.9711,151.0923,27540.0
2023-05-08 13:10:00,162.11,162.2,162.04,162.15,30684.0,151.1016,151.1855,151.0364,151.1389,30684.0
2023-05-08 13:20:00,162.15,162.19,162.09,162.16,32883.0,151.1389,151.1762,151.083,151.1482,32883.0
2023-05-08 13:30:00,162.17,162.27,162.16,162.23,45485.0,151.1576,151.2508,151.1482,151.2135,45485.0
2023-05-08 13:40:00,162.23,162.31,162.09,162.09,69730.0,151.2135,151.2881,151.083,151.083,69730.0
2023-05-08 13:50:00,162.09,162.14,161.97,161.98,54944.0,151.083,151.1296,150.9711,150.9805,54944.0
2023-05-08 14:00:00,161.96,162.18,161.84,161.97,74570.0,150.9618,151.1669,150.85,150.9711,74570.0
2023-05-08 14:10:00,161.96,162.03,161.93,162.0,63948.0,150.9618,151.0271,150.9339,150.9991,63948.0
2023-05-08 14:20:00,162.01,162.17,162.01,162.08,35288.0,151.0084,151.1576,151.0084,151.0737,35288.0
2023-05-08 14:30:00,162.1,162.19,162.06,162.09,30526.0,151.0923,151.1762,151.055,151.083,30526.0
2023-05-08 14:40:00,162.09,162.1,162.0,162.02,42060.0,151.083,151.0923,150.9991,151.0177,42060.0
2023-05-08 14:50:00,162.02,162.08,161.99,162.07,45296.0,151.0177,151.0737,150.9898,151.0644,45296.0
2023-05-08 15:00:00,162.08,162.22,162.06,162.2,65232.0,151.0737,151.2042,151.055,151.1855,65232.0
2023-05-08 15:10:00,162.19,162.2,162.04,162.08,94462.0,151.1762,151.1855,151.0364,151.0737,94462.0
2023-05-08 15:20:00,162.07,162.19,162.0,162.1,56588.0,151.0644,151.1762,150.9991,151.0923,56588.0
2023-05-08 15:30:00,162.09,162.21,162.03,162.14,58234.0,151.083,151.1948,151.0271,151.1296,58234.0
2023-05-08 15:40:00,162.14,162.23,162.07,162.14,76577.0,151.1296,151.2135,151.0644,151.1296,76577.0
2023-05-08 15:50:00,162.13,162.32,162.0,162.32,392311.0,151.1203,151.2974,150.9991,151.2974,392311.0
2023-05-09 09:30:00,161.75,161.95,161.06,161.1,191016.0,150.7661,150.9525,150.1229,150.1602,191016.0
2023-05-09 09:40:00,161.14,161.75,161.07,161.75,68179.0,150.1975,150.7661,150.1323,150.7661,68179.0
2023-05-09 09:50:00,161.73,161.95,161.68,161.92,55933.0,150.7474,150.9525,150.7008,150.9245,55933.0
2023-05-09 10:00:00,161.9,162.13,161.79,161.8,62056.0,150.9059,151.1203,150.8034,150.8127,62056.0
2023-05-09 10:10:00,161.81,161.87,161.51,161.54,53310.0,150.822,150.8779,150.5424,150.5703,53310.0
2023-05-09 10:20:00,161.57,161.57,161.4,161.5,37801.0,150.5983,150.5983,150.4398,150.5331,37801.0
2023-05-09 10:30:00,161.52,161.63,161.21,161.27,73069.0,150.5517,150.6542,150.2628,150.3187,73069.0
2023-05-09 10:40:00,161.26,161.51,161.21,161.37,57186.0,150.3094,150.5424,150.2628,150.4119,57186.0
2023-05-09 10:50:00,161.37,161.64,161.35,161.35,91869.0,150.4119,150.6636,150.3932,150.3932,91869.0
2023-05-09 11:00:00,161.37,161.81,161.37,161.81,27291.0,150.4119,150.822,150.4119,150.822,27291.0
2023-05-09 11:10:00,161.82,161.82,161.63,161.66,35511.0,150.8313,150.8313,150.6542,150.6822,35511.0
2023-05-09 11:20:00,161.66,161.69,161.46,161.69,36027.0,150.6822,150.7102,150.4958,150.7102,36027.0
2023-05-09 11:30:00,161.69,161.77,161.5,161.5,109536.0,150.7102,150.7847,150.5331,150.5331,109536.0
2023-05-09 11:40:00,161.52,161.56,161.34,161.44,29782.0,150.5517,150.589,150.3839,150.4771,29782.0
2023-05-09 11:50:00,161.45,161.46,161.31,161.38,39533.0,150.4865,150.4958,150.356,150.4212,39533.0
2023-05-09 12:00:00,161.37,161.43,161.3,161.32,30074.0,150.4119,150.4678,150.3466,150.3653,30074.0
2023-05-09 12:10:00,161.34,161.35,161.26,161.32,33428.0,150.3839,150.3932,150.3094,150.3653,33428.0
2023-05-09 12:20:00,161.31,161.35,161.28,161.31,40357.0,150.356,150.3932,150.328,150.356,40357.0
2023-05-09 12:30:00,161.3,161.33,161.23,161.26,56254.0,150.3466,150.3746,150.2814,150.3094,56254.0
2023-05-09 12:40:00,161.26,161.27,161.14,161.22,61759.0,150.3094,150.3187,150.1975,150.2721,61759.0
2023-05-09 12:50:00,161.22,161.27,161.19,161.26,30436.0,150.2721,150.3187,150.2441,150.3094,30436.0
2023-05-09 13:00:00,161.27,161.36,161.18,161.19,108223.0,150.3187,150.4026,150.2348,150.2441,108223.0
2023-05-09 13:10:00,161.19,161.28,161.14,161.27,55772.0,150.2441,150.328,150.1975,150.3187,55772.0
2023-05-09 13:20:00,161.26,161.32,161.15,161.17,111777.0,150.3094,150.3653,150.2068,150.2255,111777.0
2023-05-09 13:30:00,161.17,161.24,161.15,161.15,42623.0,150.2255,150.2907,150.2068,150.2068,42623.0
2023-05-09 13:40:00,161.15,161.37,161.15,161.31,183084.0,150.2068,150.4119,150.2068,150.356,183084.0
2023-05-09 13:50:00,161.32,161.33,161.1,161.17,77468.0,150.3653,150.3746,150.1602,150.2255,77468.0
2023-05-09 14:00:00,161.17,161.29,161.05,161.11,59332.0,150.2255,150.3373,150.1136,150.1695,59332.0
2023-05-09 14:10:00,161.1,161.19,161.06,161.15,57563.0,150.1602,150.2441,150.1229,150.2068,57563.0
2023-05-09 14:20:00,161.15,161.22,161.14,161.14,39118.0,150.2068,150.2721,150.1975,150.1975,39118.0
2023-05-09 14:30:00,161.14,161.14,161.01,161.03,56296.0,150.1975,150.1975,150.0763,150.095,56296.0
2023-05-09 14:40:00,161.03,161.09,160.96,160.98,51644.0,150.095,150.1509,150.0297,150.0484,51644.0
2023-05-09 14:50:00,160.99,161.05,160.82,160.83,56307.0,150.0577,150.1136,149.8992,149.9086,56307.0
2023-05-09 15:00:00,160.84,161.05,160.83,161.04,51957.0,149.9179,150.1136,149.9086,150.1043,51957.0
2023-05-09 15:10:00,161.05,161.15,161.04,161.09,72055.0,150.1136,150.2068,150.1043,150.1509,72055.0
2023-05-09 15:20:00,161.1,161.14,161.02,161.13,81272.0,150.1602,150.1975,150.0857,150.1882,81272.0
2023-05-09 15:30:00,161.12,161.19,160.97,161.01,107086.0,150.1789,150.2441,150.039,150.0763,107086.0
2023-05-09 15:40:00,161.02,161.04,160.81,160.86,76564.0,150.0857,150.1043,149.8899,149.9365,76564.0
2023-05-09 15:50:00,160.84,161.17,160.79,161.05,462135.0,149.9179,150.2255,149.8713,150.1136,462135.0
2023-05-10 09:30:00,161.2,161.59,160.92,161.0,176416.0,150.2534,150.6169,149.9924,150.067,176416.0
2023-05-10 09:40:00,160.97,160.99,160.06,160.42,91651.0,150.039,150.0577,149.1908,149.5264,91651.0
2023-05-10 09:50:00,160.41,161.54,160.4,161.32,80845.0,149.5171,150.5703,149.5078,150.3653,80845.0
2023-05-10 10:00:00,161.37,161.47,161.02,161.11,76279.0,150.4119,150.5051,150.0857,150.1695,76279.0
2023-05-10 10:10:00,161.09,161.35,160.9,160.9,106897.0,150.1509,150.3932,149.9738,149.9738,106897.0
2023-05-10 10:20:00,160.88,160.89,160.73,160.79,45355.0,149.9552,149.9645,149.8153,149.8713,45355.0
2023-05-10 10:30:00,160.78,160.78,160.62,160.66,31669.0,149.862,149.862,149.7128,149.7501,31669.0
2023-05-10 10:40:00,160.66,160.67,160.3,160.31,79298.0,149.7501,149.7594,149.4145,149.4239,79298.0
2023-05-10 10:50:00,160.3,160.65,160.28,160.59,53414.0,149.4145,149.7408,149.3959,149.6849,53414.0
2023-05-10 11:00:00,160.59,160.8,160.59,160.64,26752.0,149.6849,149.8806,149.6849,149.7315,26752.0
2023-05-10 11:10:00,160.65,160.85,160.62,160.74,40386.0,149.7408,149.9272,149.7128,149.8247,40386.0
2023-05-10 11:20:00,160.75,160.84,160.7,160.8,34644.0,149.834,149.9179,149.7874,149.8806,34644.0
2023-05-10 11:30:00,160.8,160.92,160.68,160.85,51172.0,149.8806,149.9924,149.7687,149.9272,51172.0
2023-05-10 11:40:00,160.87,160.88,160.62,160.69,25275.0,149.9458,149.9552,149.7128,149.7781,25275.0
2023-05-10 11:50:00,160.7,160.95,160.68,160.8,48063.0,149.7874,150.0204,149.7687,149.8806,48063.0
2023-05-10 12:00:00,160.79,161.15,160.77,161.14,67390.0,149.8713,150.2068,149.8526,150.1975,67390.0
2023-05-10 12:10:00,161.14,161.14,160.82,160.84,54649.0,150.1975,150.1975,149.8992,149.9179,54649.0
2023-05-10 12:20:00,160.85,161.04,160.81,160.94,31612.0,149.9272,150.1043,149.8899,150.0111,31612.0
2023-05-10 12:30:00,160.93,161.02,160.86,160.99,36998.0,150.0018,150.0857,149.9365,150.0577,36998.0
2023-05-10 12:40:00,160.99,161.0,160.86,160.9,25672.0,150.0577,150.067,149.9365,149.9738,25672.0
2023-05-10 12:50:00,160.9,160.96,160.8,160.92,27894.0,149.9738,150.0297,149.8806,149.9924,27894.0
2023-05-10 13:00:00,160.92,160.97,160.85,160.88,31831.0,149.9924,150.039,149.9272,149.9552,31831.0
2023-05-10 13:10:00,160.88,161.02,160.79,161.02,42328.0,149.9552,150.0857,149.8713,150.0857,42328.0
2023-05-10 13:20:00,161.02,161.04,160.76,160.82,31766.0,150.0857,150.1043,149.8433,149.8992,31766.0
2023-05-10 13:30:00,160.81,160.89,160.74,160.77,36819.0,149.8899,149.9645,149.8247,149.8526,36819.0
2023-05-10 13:40:00,160.77,160.85,160.71,160.82,25865.0,149.8526,149.9272,149.7967,149.8992,25865.0
2023-05-10 13:50:00,160.82,161.01,160.79,160.95,33199.0,149.8992,150.0763,149.8713,150.0204,33199.0
2023-05-10 14:00:00,160.96,161.3,160.96,161.24,39384.0,150.0297,150.3466,150.0297,150.2907,39384.0
2023-05-10 14:10:00,161.26,161.37,161.25,161.3,46771.0,150.3094,150.4119,150.3,150.3466,46771.0
2023-05-10 14:20:00,161.27,161.32,161.24,161.27,50299.0,150.3187,150.3653,150.2907,150.3187,50299.0
2023-05-10 14:30:00,161.28,161.46,161.28,161.38,54948.0,150.328,150.4958,150.328,150.4212,54948.0
2023-05-10 14:40:00,161.38,161.58,161.37,161.52,43921.0,150.4212,150.6076,150.4119,150.5517,43921.0
2023-05-10 14:50:00,161.51,161.57,161.39,161.49,31215.0,150.5424,150.5983,150.4305,150.5237,31215.0
2023-05-10 15:00:00,161.48,161.48,161.35,161.41,46568.0,150.5144,150.5144,150.3932,150.4492,46568.0
2023-05-10 15:10:00,161.41,161.54,161.37,161.54,58803.0,150.4492,150.5703,150.4119,150.5703,58803.0
2023-05-10 15:20:00,161.55,161.92,161.55,161.8,67332.0,150.5797,150.9245,150.5797,150.8127,67332.0
2023-05-10 15:30:00,161.78,161.97,161.74,161.79,94585.0,150.794,150.9711,150.7568,150.8034,94585.0
2023-05-10 15:40:00,161.78,161.9,161.71,161.81,151134.0,150.794,150.9059,150.7288,150.822,151134.0
2023-05-10 15:50:00,161.77,161.8,161.55,161.61,428039.0,150.7847,150.8127,150.5797,150.6356,428039.0
2023-05-11 09:30:00,161.83,162.19,160.61,160.76,213000.0,150.8406,151.1762,149.7035,149.8433,213000.0
2023-05-11 09:40:00,160.79,160.79,160.12,160.31,116045.0,149.8713,149.8713,149.2468,149.4239,116045.0
2023-05-11 09:50:00,160.31,160.41,159.65,159.7,148779.0,149.4239,149.5171,148.8087,148.8553,148779.0
2023-05-11 10:00:00,159.72,159.76,159.39,159.55,102307.0,148.8739,148.9112,148.5663,148.7155,102307.0
2023-05-11 10:10:00,159.55,159.93,159.43,159.92,83083.0,148.7155,149.0697,148.6036,149.0604,83083.0
2023-05-11 10:20:00,159.9,159.95,159.58,159.76,70921.0,149.0417,149.0883,148.7434,148.9112,70921.0
2023-05-11 10:30:00,159.77,160.14,159.74,159.75,97908.0,148.9205,149.2654,148.8926,148.9019,97908.0
2023-05-11 10:40:00,159.76,159.91,159.67,159.81,63806.0,148.9112,149.051,148.8273,148.9578,63806.0
2023-05-11 10:50:00,159.79,160.17,159.72,160.11,80873.0,148.9392,149.2934,148.8739,149.2374,80873.0
2023-05-11 11:00:00,160.12,160.42,160.12,160.13,86927.0,149.2468,149.5264,149.2468,149.2561,86927.0
2023-05-11 11:10:00,160.11,160.35,160.1,160.28,46173.0,149.2374,149.4612,149.2281,149.3959,46173.0
2023-05-11 11:20:00,160.28,160.35,160.0,160.04,72522.0,149.3959,149.4612,149.1349,149.1722,72522.0
2023-05-11 11:30:00,160.03,160.18,159.75,159.78,41273.0,149.1629,149.3027,148.9019,148.9299,41273.0
2023-05-11 11:40:00,159.78,160.15,159.77,160.15,53596.0,148.9299,149.2747,148.9205,149.2747,53596.0
2023-05-11 11:50:00,160.15,160.4,160.14,160.33,63725.0,149.2747,149.5078,149.2654,149.4425,63725.0
2023-05-11 12:00:00,160.36,160.52,160.31,160.33,58512.0,149.4705,149.6196,149.4239,149.4425,58512.0
2023-05-11 12:10:00,160.31,160.39,160.26,160.35,64865.0,149.4239,149.4984,149.3773,149.4612,64865.0
2023-05-11 12:20:00,160.34,160.51,160.29,160.38,53894.0,149.4518,149.6103,149.4052,149.4891,53894.0
2023-05-11 12:30:00,160.36,160.39,160.15,160.23,57782.0,149.4705,149.4984,149.2747,149.3493,57782.0
2023-05-11 12:40:00,160.25,160.35,160.2,160.23,28151.0,149.3679,149.4612,149.3213,149.3493,28151.0
2023-05-11 12:50:00,160.24,160.38,160.24,160.29,33224.0,149.3586,149.4891,149.3586,149.4052,33224.0
2023-05-11 13:00:00,160.29,160.29,160.13,160.16,29717.0,149.4052,149.4052,149.2561,149.2841,29717.0
2023-05-11 13:10:00,160.17,160.29,160.13,160.2,54924.0,149.2934,149.4052,149.2561,149.3213,54924.0
2023-05-11 13:20:00,160.21,160.33,160.18,160.31,54756.0,149.3307,149.4425,149.3027,149.4239,54756.0
2023-05-11 13:30:00,160.3,160.3,160.2,160.29,33236.0,149.4145,149.4145,149.3213,149.4052,33236.0
2023-05-11 13:40:00,160.28,160.33,159.9,159.96,46179.0,149.3959,149.4425,149.0417,149.0976,46179.0
2023-05-11 13:50:00,159.95,160.15,159.92,160.14,37228.0,149.0883,149.2747,149.0604,149.2654,37228.0
2023-05-11 14:00:00,160.14,160.2,160.06,160.09,58099.0,149.2654,149.3213,149.1908,149.2188,58099.0
2023-05-11 14:10:00,160.1,160.12,160.0,160.06,43961.0,149.2281,149.2468,149.1349,149.1908,43961.0
2023-05-11 14:20:00,160.05,160.23,160.0,160.13,40874.0,149.1815,149.3493,149.1349,149.2561,40874.0
2023-05-11 14:30:00,160.12,160.16,160.05,160.15,34700.0,149.2468,149.2841,149.1815,149.2747,34700.0
2023-05-11 14:40:00,160.18,160.38,160.18,160.36,67792.0,149.3027,149.4891,149.3027,149.4705,67792.0
2023-05-11 14:50:00,160.36,160.57,160.35,160.56,68913.0,149.4705,149.6662,149.4612,149.6569,68913.0
2023-05-11 15:00:00,160.57,160.73,160.55,160.7,56424.0,149.6662,149.8153,149.6476,149.7874,56424.0
2023-05-11 15:10:00,160.7,160.72,160.35,160.35,47118.0,149.7874,149.806,149.4612,149.4612,47118.0
2023-05-11 15:20:00,160.34,160.54,160.26,160.5,53370.0,149.4518,149.6382,149.3773,149.601,53370.0
2023-05-11 15:30:00,160.51,160.57,160.46,160.47,61856.0,149.6103,149.6662,149.5637,149.573,61856.0
2023-05-11 15:40:00,160.46,160.68,160.41,160.63,118754.0,149.5637,149.7687,149.5171,149.7221,118754.0
2023-05-11 15:50:00,160.67,161.06,160.58,160.99,559767.0,149.7594,150.1229,149.6755,150.0577,559767.0
2023-05-12 09:30:00,161.36,161.56,160.51,161.22,165126.0,150.4026,150.589,149.6103,150.2721,165126.0
2023-05-12 09:40:00,161.23,161.46,161.1,161.33,62390.0,150.2814,150.4958,150.1602,150.3746,62390.0
2023-05-12 09:50:00,161.39,161.49,161.0,161.0,21617.0,150.4305,150.5237,150.067,150.067,21617.0
2023-05-12 10:00:00,160.99,161.24,160.94,161.11,54760.0,150.0577,150.2907,150.0111,150.1695,54760.0
2023-05-12 10:10:00,161.12,161.25,160.89,160.96,43899.0,150.1789,150.3,149.9645,150.0297,43899.0
2023-05-12 10:20:00,160.97,161.07,160.89,161.06,32242.0,150.039,150.1323,149.9645,150.1229,32242.0
2023-05-12 10:30:00,161.03,161.07,160.67,160.77,19674.0,150.095,150.1323,149.7594,149.8526,19674.0
2023-05-12 10:40:00,160.76,160.76,160.62,160.64,27379.0,149.8433,149.8433,149.7128,149.7315,27379.0
2023-05-12 10:50:00,160.64,160.65,160.43,160.49,22048.0,149.7315,149.7408,149.5357,149.5916,22048.0
2023-05-12 11:00:00,160.5,160.56,160.33,160.54,24339.0,149.601,149.6569,149.4425,149.6382,24339.0
2023-05-12 11:10:00,160.54,160.61,160.2,160.29,30144.0,149.6382,149.7035,149.3213,149.4052,30144.0
2023-05-12 11:20:00,160.28,160.32,160.12,160.23,36995.0,149.3959,149.4332,149.2468,149.3493,36995.0
2023-05-12 11:30:00,160.22,160.5,160.2,160.44,36686.0,149.34,149.601,149.3213,149.545,36686.0
2023-05-12 11:40:00,160.44,160.49,160.32,160.34,19917.0,149.545,149.5916,149.4332,149.4518,19917.0
2023-05-12 11:50:00,160.35,160.47,160.22,160.45,34648.0,149.4612,149.573,149.34,149.5544,34648.0
2023-05-12 12:00:00,160.49,160.54,160.28,160.29,34585.0,149.5916,149.6382,149.3959,149.4052,34585.0
2023-05-12 12:10:00,160.28,160.28,160.03,160.1,37738.0,149.3959,149.3959,149.1629,149.2281,37738.0
2023-05-12 12:20:00,160.1,160.22,160.01,160.2,34029.0,149.2281,149.34,149.1442,149.3213,34029.0
2023-05-12 12:30:00,160.19,160.43,160.15,160.39,48076.0,149.312,149.5357,149.2747,149.4984,48076.0
2023-05-12 12:40:00,160.38,160.65,160.34,160.6,30719.0,149.4891,149.7408,149.4518,149.6942,30719.0
2023-05-12 12:50:00,160.6,160.65,160.46,160.52,44790.0,149.6942,149.7408,149.5637,149.6196,44790.0
2023-05-12 13:00:00,160.51,160.63,160.43,160.6,18961.0,149.6103,149.7221,149.5357,149.6942,18961.0
2023-05-12 13:10:00,160.6,160.77,160.48,160.48,27939.0,149.6942,149.8526,149.5823,149.5823,27939.0
2023-05-12 13:20:00,160.49,160.6,160.43,160.52,30234.0,149.5916,149.6942,149.5357,149.6196,30234.0
2023-05-12 13:30:00,160.47,160.49,160.28,160.33,60245.0,149.573,149.5916,149.3959,149.4425,60245.0
2023-05-12 13:40:00,160.32,160.47,160.29,160.36,34709.0,149.4332,149.573,149.4052,149.4705,34709.0
2023-05-12 13:50:00,160.33,160.42,160.3,160.34,30450.0,149.4425,149.5264,149.4145,149.4518,30450.0
2023-05-12 14:00:00,160.33,160.46,160.29,160.39,30230.0,149.4425,149.5637,149.4052,149.4984,30230.0
2023-05-12 14:10:00,160.39,160.4,160.24,160.24,36366.0,149.4984,149.5078,149.3586,149.3586,36366.0
2023-05-12 14:20:00,160.24,160.42,160.21,160.34,27524.0,149.3586,149.5264,149.3307,149.4518,27524.0
2023-05-12 14:30:00,160.35,160.36,160.13,160.15,33819.0,149.4612,149.4705,149.2561,149.2747,33819.0
2023-05-12 14:40:00,160.13,160.24,160.13,160.19,35015.0,149.2561,149.3586,149.2561,149.312,35015.0
2023-05-12 14:50:00,160.19,160.38,160.17,160.34,35725.0,149.312,149.4891,149.2934,149.4518,35725.0
2023-05-12 15:00:00,160.33,160.45,160.28,160.4,24412.0,149.4425,149.5544,149.3959,149.5078,24412.0
2023-05-12 15:10:00,160.39,160.42,160.25,160.4,35608.0,149.4984,149.5264,149.3679,149.5078,35608.0
2023-05-12 15:20:00,160.42,160.46,160.36,160.4,45902.0,149.5264,149.5637,149.4705,149.5078,45902.0
2023-05-12 15:30:00,160.42,160.6,160.4,160.51,61215.0,149.5264,149.6942,149.5078,149.6103,61215.0
2023-05-12 15:40:00,160.53,160.68,160.51,160.65,77423.0,149.6289,149.7687,149.6103,149.7408,77423.0
2023-05-12 15:50:00,160.66,160.81,160.57,160.79,267394.0,149.7501,149.8899,149.6662,149.8713,267394.0
2023-05-15 09:30:00,160.8,161.03,160.05,160.24,161326.0,149.8806,150.095,149.1815,149.3586,161326.0
2023-05-15 09:40:00,160.2,160.27,159.95,160.11,101017.0,149.3213,149.3866,149.0883,149.2374,101017.0
2023-05-15 09:50:00,160.13,160.31,159.95,160.07,73618.0,149.2561,149.4239,149.0883,149.2002,73618.0
2023-05-15 10:00:00,160.09,160.4,160.04,160.24,39420.0,149.2188,149.5078,149.1722,149.3586,39420.0
2023-05-15 10:10:00,160.22,160.29,160.01,160.07,51477.0,149.34,149.4052,149.1442,149.2002,51477.0
2023-05-15 10:20:00,160.08,160.28,160.03,160.26,21855.0,149.2095,149.3959,149.1629,149.3773,21855.0
2023-05-15 10:30:00,160.23,160.29,160.13,160.13,24660.0,149.3493,149.4052,149.2561,149.2561,24660.0
2023-05-15 10:40:00,160.15,160.26,160.11,160.21,51312.0,149.2747,149.3773,149.2374,149.3307,51312.0
2023-05-15 10:50:00,160.19,160.2,159.95,160.02,38701.0,149.312,149.3213,149.0883,149.1536,38701.0
2023-05-15 11:00:00,160.01,160.07,159.95,159.96,28764.0,149.1442,149.2002,149.0883,149.0976,28764.0
2023-05-15 11:10:00,159.97,159.98,159.82,159.83,48281.0,149.107,149.1163,148.9671,148.9765,48281.0
2023-05-15 11:20:00,159.84,159.89,159.65,159.7,70849.0,148.9858,149.0324,148.8087,148.8553,70849.0
2023-05-15 11:30:00,159.69,159.91,159.67,159.79,45144.0,148.846,149.051,148.8273,148.9392,45144.0
2023-05-15 11:40:00,159.8,159.8,159.67,159.7,35352.0,148.9485,148.9485,148.8273,148.8553,35352.0
2023-05-15 11:50:00,159.72,159.82,159.62,159.65,35873.0,148.8739,148.9671,148.7807,148.8087,35873.0
2023-05-15 12:00:00,159.66,159.73,159.52,159.55,97676.0,148.818,148.8833,148.6875,148.7155,97676.0
2023-05-15 12:10:00,159.55,159.68,159.53,159.64,32779.0,148.7155,148.8366,148.6968,148.7994,32779.0
2023-05-15 12:20:00,159.64,159.65,159.56,159.64,39914.0,148.7994,148.8087,148.7248,148.7994,39914.0
2023-05-15 12:30:00,159.64,159.68,159.6,159.61,27758.0,148.7994,148.8366,148.7621,148.7714,27758.0
2023-05-15 12:40:00,159.59,159.74,159.57,159.65,27703.0,148.7528,148.8926,148.7341,148.8087,27703.0
2023-05-15 12:50:00,159.63,159.65,159.41,159.55,49135.0,148.79,148.8087,148.585,148.7155,49135.0
2023-05-15 13:00:00,159.56,159.62,159.44,159.57,32021.0,148.7248,148.7807,148.6129,148.7341,32021.0
2023-05-15 13:10:00,159.62,159.75,159.56,159.56,32024.0,148.7807,148.9019,148.7248,148.7248,32024.0
2023-05-15 13:20:00,159.56,159.56,159.21,159.24,70635.0,148.7248,148.7248,148.3986,148.4265,70635.0
2023-05-15 13:30:00,159.22,159.34,159.15,159.16,41608.0,148.4079,148.5197,148.3426,148.352,41608.0
2023-05-15 13:40:00,159.17,159.19,158.96,159.02,83216.0,148.3613,148.3799,148.1655,148.2215,83216.0
2023-05-15 13:50:00,159.0,159.07,158.94,159.02,41771.0,148.2028,148.2681,148.1469,148.2215,41771.0
2023-05-15 14:00:00,159.03,159.21,159.03,159.16,36879.0,148.2308,148.3986,148.2308,148.352,36879.0
2023-05-15 14:10:00,159.16,159.3,159.08,159.14,44466.0,148.352,148.4825,148.2774,148.3333,44466.0
2023-05-15 14:20:00,159.13,159.22,159.07,159.16,42980.0,148.324,148.4079,148.2681,148.352,42980.0
2023-05-15 14:30:00,159.14,159.23,159.1,159.15,40561.0,148.3333,148.4172,148.296,148.3426,40561.0
2023-05-15 14:40:00,159.15,159.29,159.11,159.28,40963.0,148.3426,148.4731,148.3054,148.4638,40963.0
2023-05-15 14:50:00,159.29,159.49,159.24,159.48,81115.0,148.4731,148.6596,148.4265,148.6502,81115.0
2023-05-15 15:00:00,159.48,159.76,159.47,159.56,69993.0,148.6502,148.9112,148.6409,148.7248,69993.0
2023-05-15 15:10:00,159.57,159.57,159.39,159.43,44637.0,148.7341,148.7341,148.5663,148.6036,44637.0
2023-05-15 15:20:00,159.42,159.54,159.4,159.43,46822.0,148.5943,148.7062,148.5757,148.6036,46822.0
2023-05-15 15:30:00,159.41,159.62,159.41,159.58,62605.0,148.585,148.7807,148.585,148.7434,62605.0
2023-05-15 15:40:00,159.59,159.61,159.4,159.44,90990.0,148.7528,148.7714,148.5757,148.6129,90990.0
2023-05-15 15:50:00,159.4,159.6,159.34,159.59,343140.0,148.5757,148.7621,148.5197,148.7528,343140.0
2023-05-16 09:30:00,159.06,159.49,158.53,158.94,183885.0,148.2588,148.6596,147.7647,148.1469,183885.0
2023-05-16 09:40:00,158.94,159.45,158.9,159.2,78156.0,148.1469,148.6223,148.1096,148.3892,78156.0
2023-05-16 09:50:00,159.18,159.21,158.65,158.91,76913.0,148.3706,148.3986,147.8766,148.1189,76913.0
2023-05-16 10:00:00,158.99,159.34,158.8,159.11,91754.0,148.1935,148.5197,148.0164,148.3054,91754.0
2023-05-16 10:10:00,159.06,159.24,158.76,159.19,101040.0,148.2588,148.4265,147.9791,148.3799,101040.0
2023-05-16 10:20:00,159.19,159.44,159.17,159.44,95156.0,148.3799,148.6129,148.3613,148.6129,95156.0
2023-05-16 10:30:00,159.42,159.53,159.23,159.42,143857.0,148.5943,148.6968,148.4172,148.5943,143857.0
2023-05-16 10:40:00,159.42,159.6,159.21,159.6,62545.0,148.5943,148.7621,148.3986,148.7621,62545.0
2023-05-16 10:50:00,159.59,159.68,159.47,159.55,61623.0,148.7528,148.8366,148.6409,148.7155,61623.0
2023-05-16 11:00:00,159.53,159.53,159.3,159.36,48908.0,148.6968,148.6968,148.4825,148.5384,48908.0
2023-05-16 11:10:00,159.33,159.71,159.29,159.71,259414.0,148.5104,148.8646,148.4731,148.8646,259414.0
2023-05-16 11:20:00,159.7,159.76,159.6,159.69,72041.0,148.8553,148.9112,148.7621,148.846,72041.0
2023-05-16 11:30:00,159.7,159.72,159.6,159.68,53324.0,148.8553,148.8739,148.7621,148.8366,53324.0
2023-05-16 11:40:00,159.7,159.78,159.63,159.74,36448.0,148.8553,148.9299,148.79,148.8926,36448.0
2023-05-16 11:50:00,159.76,159.9,159.72,159.89,29813.0,148.9112,149.0417,148.8739,149.0324,29813.0
2023-05-16 12:00:00,159.92,160.2,159.92,160.08,60990.0,149.0604,149.3213,149.0604,149.2095,60990.0
2023-05-16 12:10:00,160.08,160.14,159.83,159.9,75028.0,149.2095,149.2654,148.9765,149.0417,75028.0
2023-05-16 12:20:00,159.89,160.17,159.85,160.16,116864.0,149.0324,149.2934,148.9951,149.2841,116864.0
2023-05-16 12:30:00,160.18,160.21,160.05,160.17,29008.0,149.3027,149.3307,149.1815,149.2934,29008.0
2023-05-16 12:40:00,160.19,160.25,160.03,160.06,41995.0,149.312,149.3679,149.1629,149.1908,41995.0
2023-05-16 12:50:00,160.05,160.11,159.96,160.02,28776.0,149.1815,149.2374,149.0976,149.1536,28776.0
2023-05-16 13:00:00,160.03,160.07,159.92,159.95,22428.0,149.1629,149.2002,149.0604,149.0883,22428.0
2023-05-16 13:10:00,159.96,159.97,159.89,159.9,26989.0,149.0976,149.107,149.0324,149.0417,26989.0
2023-05-16 13:20:00,159.89,160.02,159.89,160.0,20580.0,149.0324,149.1536,149.0324,149.1349,20580.0
2023-05-16 13:30:00,160.0,160.12,159.99,160.0,32285.0,149.1349,149.2468,149.1256,149.1349,32285.0
2023-05-16 13:40:00,159.99,160.03,159.9,159.99,35344.0,149.1256,149.1629,149.0417,149.1256,35344.0
2023-05-16 13:50:00,160.0,160.24,159.98,160.22,36754.0,149.1349,149.3586,149.1163,149.34,36754.0
2023-05-16 14:00:00,160.22,160.24,159.96,160.0,62279.0,149.34,149.3586,149.0976,149.1349,62279.0
2023-05-16 14:10:00,160.01,160.03,159.85,159.89,50678.0,149.1442,149.1629,148.9951,149.0324,50678.0
2023-05-16 14:20:00,159.9,159.91,159.63,159.67,31814.0,149.0417,149.051,148.79,148.8273,31814.0
2023-05-16 14:30:00,159.68,159.91,159.61,159.9,30157.0,148.8366,149.051,148.7714,149.0417,30157.0
2023-05-16 14:40:00,159.89,159.95,159.87,159.9,29622.0,149.0324,149.0883,149.0137,149.0417,29622.0
2023-05-16 14:50:00,159.89,160.01,159.83,159.88,53224.0,149.0324,149.1442,148.9765,149.0231,53224.0
2023-05-16 15:00:00,159.89,159.93,159.86,159.89,41531.0,149.0324,149.0697,149.0044,149.0324,41531.0
2023-05-16 15:10:00,159.87,160.04,159.86,159.94,39771.0,149.0137,149.1722,149.0044,149.079,39771.0
2023-05-16 15:20:00,159.94,159.95,159.69,159.71,63994.0,149.079,149.0883,148.846,148.8646,63994.0
2023-05-16 15:30:00,159.71,159.8,159.6,159.62,71342.0,148.8646,148.9485,148.7621,148.7807,71342.0
2023-05-16 15:40:00,159.64,159.74,159.59,159.62,69341.0,148.7994,148.8926,148.7528,148.7807,69341.0
2023-05-16 15:50:00,159.62,159.63,159.26,159.33,261935.0,148.7807,148.79,148.4452,148.5104,261935.0
2023-05-17 09:30:00,159.79,160.06,159.24,159.24,178430.0,148.9392,149.1908,148.4265,148.4265,178430.0
2023-05-17 09:40:00,159.25,159.25,158.55,158.65,108918.0,148.4358,148.4358,147.7834,147.8766,108918.0
2023-05-17 09:50:00,158.64,158.82,158.44,158.63,60348.0,147.8673,148.035,147.6809,147.858,60348.0
2023-05-17 10:00:00,158.64,158.82,158.53,158.55,55626.0,147.8673,148.035,147.7647,147.7834,55626.0
2023-05-17 10:10:00,158.55,158.63,158.33,158.37,78332.0,147.7834,147.858,147.5783,147.6156,78332.0
2023-05-17 10:20:00,158.36,158.57,158.27,158.5,67179.0,147.6063,147.802,147.5224,147.7368,67179.0
2023-05-17 10:30:00,158.53,158.66,158.3,158.31,87028.0,147.7647,147.8859,147.5504,147.5597,87028.0
2023-05-17 10:40:00,158.3,158.34,157.93,157.97,123809.0,147.5504,147.5876,147.2055,147.2428,123809.0
2023-05-17 10:50:00,157.96,158.06,157.82,158.0,86177.0,147.2334,147.3267,147.103,147.2707,86177.0
2023-05-17 11:00:00,158.01,158.08,157.89,157.99,55307.0,147.2801,147.3453,147.1682,147.2614,55307.0
2023-05-17 11:10:00,157.99,158.49,157.99,158.24,109234.0,147.2614,147.7275,147.2614,147.4944,109234.0
2023-05-17 11:20:00,158.25,158.31,157.86,158.02,79529.0,147.5038,147.5597,147.1402,147.2894,79529.0
2023-05-17 11:30:00,158.01,158.09,157.77,157.84,75685.0,147.2801,147.3546,147.0564,147.1216,75685.0
2023-05-17 11:40:00,157.85,158.07,157.8,157.81,43134.0,147.1309,147.336,147.0843,147.0936,43134.0
2023-05-17 11:50:00,157.82,158.28,157.82,158.24,57951.0,147.103,147.5317,147.103,147.4944,57951.0
2023-05-17 12:00:00,158.25,158.44,158.15,158.21,64677.0,147.5038,147.6809,147.4105,147.4665,64677.0
2023-05-17 12:10:00,158.21,158.3,158.08,158.18,38005.0,147.4665,147.5504,147.3453,147.4385,38005.0
2023-05-17 12:20:00,158.19,158.32,158.17,158.19,42674.0,147.4478,147.569,147.4292,147.4478,42674.0
2023-05-17 12:30:00,158.21,158.49,158.12,158.47,79391.0,147.4665,147.7275,147.3826,147.7088,79391.0
2023-05-17 12:40:00,158.47,158.53,158.38,158.48,58856.0,147.7088,147.7647,147.6249,147.7181,58856.0
2023-05-17 12:50:00,158.47,158.65,158.43,158.59,44492.0,147.7088,147.8766,147.6715,147.8207,44492.0
2023-05-17 13:00:00,158.6,158.84,158.6,158.75,40130.0,147.83,148.0537,147.83,147.9698,40130.0
2023-05-17 13:10:00,158.75,158.78,158.59,158.61,36047.0,147.9698,147.9978,147.8207,147.8393,36047.0
2023-05-17 13:20:00,158.59,158.79,158.58,158.64,41322.0,147.8207,148.0071,147.8113,147.8673,41322.0
2023-05-17 13:30:00,158.66,158.88,158.66,158.81,22554.0,147.8859,148.091,147.8859,148.0257,22554.0
2023-05-17 13:40:00,158.81,158.97,158.8,158.95,40421.0,148.0257,148.1749,148.0164,148.1562,40421.0
2023-05-17 13:50:00,158.94,158.97,158.84,158.9,33263.0,148.1469,148.1749,148.0537,148.1096,33263.0
2023-05-17 14:00:00,158.89,158.95,158.63,158.78,43827.0,148.1003,148.1562,147.858,147.9978,43827.0
2023-05-17 14:10:00,158.78,158.92,158.78,158.87,44971.0,147.9978,148.1283,147.9978,148.0817,44971.0
2023-05-17 14:20:00,158.86,158.88,158.74,158.75,31858.0,148.0723,148.091,147.9605,147.9698,31858.0
2023-05-17 14:30:00,158.74,158.81,158.56,158.56,68166.0,147.9605,148.0257,147.7927,147.7927,68166.0
2023-05-17 14:40:00,158.58,158.62,158.52,158.62,55802.0,147.8113,147.8486,147.7554,147.8486,55802.0
2023-05-17 14:50:00,158.61,158.62,158.45,158.51,57669.0,147.8393,147.8486,147.6902,147.7461,57669.0
2023-05-17 15:00:00,158.51,158.8,158.51,158.73,61695.0,147.7461,148.0164,147.7461,147.9512,61695.0
2023-05-17 15:10:00,158.74,158.76,158.6,158.62,49303.0,147.9605,147.9791,147.83,147.8486,49303.0
2023-05-17 15:20:00,158.63,158.65,158.43,158.54,63821.0,147.858,147.8766,147.6715,147.7741,63821.0
2023-05-17 15:30:00,158.56,158.62,158.33,158.55,81593.0,147.7927,147.8486,147.5783,147.7834,81593.0
2023-05-17 15:40:00,158.55,158.88,158.52,158.82,106882.0,147.7834,148.091,147.7554,148.035,106882.0
2023-05-17 15:50:00,158.82,159.08,158.81,159.01,328554.0,148.035,148.2774,148.0257,148.2121,328554.0
2023-05-18 09:30:00,158.66,158.74,157.99,158.17,178197.0,147.8859,147.9605,147.2614,147.4292,178197.0
2023-05-18 09:40:00,158.16,158.45,157.89,158.44,60347.0,147.4199,147.6902,147.1682,147.6809,60347.0
2023-05-18 09:50:00,158.47,158.62,158.21,158.21,68604.0,147.7088,147.8486,147.4665,147.4665,68604.0
2023-05-18 10:00:00,158.21,158.32,157.91,158.28,56499.0,147.4665,147.569,147.1868,147.5317,56499.0
2023-05-18 10:10:00,158.28,158.44,158.2,158.26,95268.0,147.5317,147.6809,147.4572,147.5131,95268.0
2023-05-18 10:20:00,158.28,158.53,158.28,158.4,50523.0,147.5317,147.7647,147.5317,147.6436,50523.0
2023-05-18 10:30:00,158.43,158.73,158.34,158.65,49748.0,147.6715,147.9512,147.5876,147.8766,49748.0
2023-05-18 10:40:00,158.63,158.65,158.25,158.29,48316.0,147.858,147.8766,147.5038,147.541,48316.0
2023-05-18 10:50:00,158.31,158.47,158.2,158.44,39502.0,147.5597,147.7088,147.4572,147.6809,39502.0
2023-05-18 11:00:00,158.45,158.69,158.44,158.53,45918.0,147.6902,147.9139,147.6809,147.7647,45918.0
2023-05-18 11:10:00,158.53,158.6,158.36,158.4,45380.0,147.7647,147.83,147.6063,147.6436,45380.0
2023-05-18 11:20:00,158.4,158.51,158.25,158.34,45668.0,147.6436,147.7461,147.5038,147.5876,45668.0
2023-05-18 11:30:00,158.35,158.44,158.28,158.28,59914.0,147.597,147.6809,147.5317,147.5317,59914.0
2023-05-18 11:40:00,158.28,158.32,158.11,158.26,47417.0,147.5317,147.569,147.3733,147.5131,47417.0
2023-05-18 11:50:00,158.27,158.44,158.05,158.09,92274.0,147.5224,147.6809,147.3173,147.3546,92274.0
2023-05-18 12:00:00,158.08,158.1,157.83,157.88,51120.0,147.3453,147.3639,147.1123,147.1589,51120.0
2023-05-18 12:10:00,157.87,157.93,157.56,157.82,57164.0,147.1496,147.2055,146.8606,147.103,57164.0
2023-05-18 12:20:00,157.82,157.99,157.8,157.92,36852.0,147.103,147.2614,147.0843,147.1962,36852.0
2023-05-18 12:30:00,157.91,158.2,157.87,158.08,73511.0,147.1868,147.4572,147.1496,147.3453,73511.0
2023-05-18 12:40:00,158.09,158.13,157.99,158.02,35004.0,147.3546,147.3919,147.2614,147.2894,35004.0
2023-05-18 12:50:00,158.01,158.02,157.76,157.83,42655.0,147.2801,147.2894,147.047,147.1123,42655.0
2023-05-18 13:00:00,157.82,157.94,157.77,157.91,20843.0,147.103,147.2148,147.0564,147.1868,20843.0
2023-05-18 13:10:00,157.9,158.17,157.86,158.17,50135.0,147.1775,147.4292,147.1402,147.4292,50135.0
2023-05-18 13:20:00,158.18,158.29,158.04,158.04,51563.0,147.4385,147.541,147.308,147.308,51563.0
2023-05-18 13:30:00,158.01,158.24,158.01,158.11,45808.0,147.2801,147.4944,147.2801,147.3733,45808.0
2023-05-18 13:40:00,158.11,158.16,157.91,158.05,29755.0,147.3733,147.4199,147.1868,147.3173,29755.0
2023-05-18 13:50:00,158.04,158.04,157.85,157.97,37597.0,147.308,147.308,147.1309,147.2428,37597.0
2023-05-18 14:00:00,157.98,158.05,157.86,157.97,30519.0,147.2521,147.3173,147.1402,147.2428,30519.0
2023-05-18 14:10:00,157.99,157.99,157.7,157.84,60176.0,147.2614,147.2614,146.9911,147.1216,60176.0
2023-05-18 14:20:00,157.84,157.97,157.77,157.89,43491.0,147.1216,147.2428,147.0564,147.1682,43491.0
2023-05-18 14:30:00,157.89,158.06,157.89,158.05,46855.0,147.1682,147.3267,147.1682,147.3173,46855.0
2023-05-18 14:40:00,158.05,158.07,157.82,157.91,45422.0,147.3173,147.336,147.103,147.1868,45422.0
2023-05-18 14:50:00,157.92,158.11,157.89,158.01,44961.0,147.1962,147.3733,147.1682,147.2801,44961.0
2023-05-18 15:00:00,158.03,158.13,158.0,158.09,43761.0,147.2987,147.3919,147.2707,147.3546,43761.0
2023-05-18 15:10:00,158.09,158.2,158.08,158.18,60578.0,147.3546,147.4572,147.3453,147.4385,60578.0
2023-05-18 15:20:00,158.16,158.21,158.01,158.16,49440.0,147.4199,147.4665,147.2801,147.4199,49440.0
2023-05-18 15:30:00,158.17,158.24,158.03,158.09,77628.0,147.4292,147.4944,147.2987,147.3546,77628.0
2023-05-18 15:40:00,158.08,158.7,158.07,158.7,110290.0,147.3453,147.9232,147.336,147.9232,110290.0
2023-05-18 15:50:00,158.72,158.93,158.44,158.49,559913.0,147.9418,148.1376,147.6809,147.7275,559913.0
2023-05-19 09:30:00,158.59,159.15,158.14,159.13,377929.0,147.8207,148.3426,147.4012,148.324,377929.0
2023-05-19 09:40:00,159.15,159.6,159.06,159.51,124632.0,148.3426,148.7621,148.2588,148.6782,124632.0
2023-05-19 09:50:00,159.49,159.72,159.43,159.53,102335.0,148.6596,148.8739,148.6036,148.6968,102335.0
2023-05-19 10:00:00,159.52,159.79,159.37,159.65,95054.0,148.6875,148.9392,148.5477,148.8087,95054.0
2023-05-19 10:10:00,159.65,159.76,159.62,159.67,51258.0,148.8087,148.9112,148.7807,148.8273,51258.0
2023-05-19 10:20:00,159.68,159.86,159.57,159.81,41711.0,148.8366,149.0044,148.7341,148.9578,41711.0
2023-05-19 10:30:00,159.76,159.83,159.61,159.8,45860.0,148.9112,148.9765,148.7714,148.9485,45860.0
2023-05-19 10:40:00,159.79,159.83,159.52,159.57,44927.0,148.9392,148.9765,148.6875,148.7341,44927.0
2023-05-19 10:50:00,159.58,159.94,159.57,159.73,71898.0,148.7434,149.079,148.7341,148.8833,71898.0
2023-05-19 11:00:00,159.74,159.83,159.48,159.5,33290.0,148.8926,148.9765,148.6502,148.6689,33290.0
2023-05-19 11:10:00,159.5,159.71,159.43,159.48,53247.0,148.6689,148.8646,148.6036,148.6502,53247.0
2023-05-19 11:20:00,159.48,159.59,159.12,159.14,43063.0,148.6502,148.7528,148.3147,148.3333,43063.0
2023-05-19 11:30:00,159.11,159.12,158.73,158.85,59582.0,148.3054,148.3147,147.9512,148.063,59582.0
2023-05-19 11:40:00,158.84,159.11,158.78,158.98,52994.0,148.0537,148.3054,147.9978,148.1842,52994.0
2023-05-19 11:50:00,158.95,159.13,158.9,158.96,50921.0,148.1562,148.324,148.1096,148.1655,50921.0
2023-05-19 12:00:00,158.97,159.12,158.9,159.02,33134.0,148.1749,148.3147,148.1096,148.2215,33134.0
2023-05-19 12:10:00,158.99,158.99,158.75,158.75,37924.0,148.1935,148.1935,147.9698,147.9698,37924.0
2023-05-19 12:20:00,158.77,158.87,158.74,158.82,30968.0,147.9884,148.0817,147.9605,148.035,30968.0
2023-05-19 12:30:00,158.8,158.83,158.63,158.8,45559.0,148.0164,148.0444,147.858,148.0164,45559.0
2023-05-19 12:40:00,158.79,159.03,158.79,159.03,27298.0,148.0071,148.2308,148.0071,148.2308,27298.0
2023-05-19 12:50:00,159.0,159.08,158.98,159.04,21981.0,148.2028,148.2774,148.1842,148.2401,21981.0
2023-05-19 13:00:00,159.04,159.19,159.02,159.15,22479.0,148.2401,148.3799,148.2215,148.3426,22479.0
2023-05-19 13:10:00,159.16,159.19,159.07,159.17,22979.0,148.352,148.3799,148.2681,148.3613,22979.0
2023-05-19 13:20:00,159.16,159.16,158.97,159.0,20923.0,148.352,148.352,148.1749,148.2028,20923.0
2023-05-19 13:30:00,159.0,159.15,158.96,159.13,33843.0,148.2028,148.3426,148.1655,148.324,33843.0
2023-05-19 13:40:00,159.12,159.15,158.99,159.02,67655.0,148.3147,148.3426,148.1935,148.2215,67655.0
2023-05-19 13:50:00,159.03,159.03,158.88,158.9,56436.0,148.2308,148.2308,148.091,148.1096,56436.0
2023-05-19 14:00:00,158.9,158.96,158.87,158.9,43675.0,148.1096,148.1655,148.0817,148.1096,43675.0
2023-05-19 14:10:00,158.9,158.92,158.64,158.82,49489.0,148.1096,148.1283,147.8673,148.035,49489.0
2023-05-19 14:20:00,158.81,158.92,158.81,158.83,20465.0,148.0257,148.1283,148.0257,148.0444,20465.0
2023-05-19 14:30:00,158.8,158.96,158.8,158.96,32697.0,148.0164,148.1655,148.0164,148.1655,32697.0
2023-05-19 14:40:00,158.95,159.02,158.92,158.96,39951.0,148.1562,148.2215,148.1283,148.1655,39951.0
2023-05-19 14:50:00,158.95,159.12,158.95,159.12,28393.0,148.1562,148.3147,148.1562,148.3147,28393.0
2023-05-19 15:00:00,159.14,159.14,158.92,159.0,38386.0,148.3333,148.3333,148.1283,148.2028,38386.0
2023-05-19 15:10:00,159.01,159.14,158.96,158.99,40318.0,148.2121,148.3333,148.1655,148.1935,40318.0
2023-05-19 15:20:00,158.97,159.03,158.92,158.98,94455.0,148.1749,148.2308,148.1283,148.1842,94455.0
2023-05-19 15:30:00,158.98,158.99,158.86,158.87,111838.0,148.1842,148.1935,148.0723,148.0817,111838.0
2023-05-19 15:40:00,158.85,158.95,158.8,158.83,95936.0,148.063,148.1562,148.0164,148.0444,95936.0
2023-05-19 15:50:00,158.8,159.05,158.7,158.89,327794.0,148.0164,148.2494,147.9232,148.1003,327794.0
2023-05-22 09:30:00,158.0,159.14,157.81,158.96,204096.0,148.3879,149.4586,148.2095,149.2895,204096.0
2023-05-22 09:40:00,158.92,159.0,158.61,158.61,82142.0,149.2519,149.3271,148.9608,148.9608,82142.0
2023-05-22 09:50:00,158.6,158.6,157.28,157.47,151567.0,148.9514,148.9514,147.7117,147.8902,151567.0
2023-05-22 10:00:00,157.43,157.58,157.27,157.29,102938.0,147.8526,147.9935,147.7023,147.7211,102938.0
2023-05-22 10:10:00,157.32,157.71,157.3,157.33,115676.0,147.7493,148.1156,147.7305,147.7587,115676.0
2023-05-22 10:20:00,157.34,157.44,157.26,157.42,78409.0,147.7681,147.862,147.6929,147.8432,78409.0
2023-05-22 10:30:00,157.44,157.51,157.27,157.32,57194.0,147.862,147.9277,147.7023,147.7493,57194.0
2023-05-22 10:40:00,157.31,157.4,157.18,157.26,49796.0,147.7399,147.8244,147.6178,147.6929,49796.0
2023-05-22 10:50:00,157.25,157.38,157.15,157.34,76612.0,147.6835,147.8056,147.5896,147.7681,76612.0
2023-05-22 11:00:00,157.34,157.87,157.34,157.64,92691.0,147.7681,148.2658,147.7681,148.0498,92691.0
2023-05-22 11:10:00,157.66,158.01,157.62,157.99,78280.0,148.0686,148.3973,148.031,148.3785,78280.0
2023-05-22 11:20:00,158.0,158.06,157.74,157.89,71350.0,148.3879,148.4443,148.1437,148.2846,71350.0
2023-05-22 11:30:00,157.89,158.1,157.88,157.95,33917.0,148.2846,148.4818,148.2752,148.341,33917.0
2023-05-22 11:40:00,157.94,157.94,157.59,157.65,42947.0,148.3316,148.3316,148.0029,148.0592,42947.0
2023-05-22 11:50:00,157.63,158.08,157.56,157.94,30544.0,148.0404,148.463,147.9747,148.3316,30544.0
2023-05-22 12:00:00,157.95,158.06,157.79,157.79,35918.0,148.341,148.4443,148.1907,148.1907,35918.0
2023-05-22 12:10:00,157.81,157.9,157.68,157.7,35761.0,148.2095,148.294,148.0874,148.1062,35761.0
2023-05-22 12:20:00,157.68,157.77,157.58,157.6,45348.0,148.0874,148.1719,147.9935,148.0122,45348.0
2023-05-22 12:30:00,157.59,157.71,157.53,157.53,52675.0,148.0029,148.1156,147.9465,147.9465,52675.0
2023-05-22 12:40:00,157.53,157.66,157.48,157.51,49206.0,147.9465,148.0686,147.8995,147.9277,49206.0
2023-05-22 12:50:00,157.51,157.59,157.43,157.44,47237.0,147.9277,148.0029,147.8526,147.862,47237.0
2023-05-22 13:00:00,157.44,157.54,157.43,157.49,66883.0,147.862,147.9559,147.8526,147.9089,66883.0
2023-05-22 13:10:00,157.5,157.55,157.25,157.36,75785.0,147.9183,147.9653,147.6835,147.7868,75785.0
2023-05-22 13:20:00,157.34,157.45,157.33,157.37,53649.0,147.7681,147.8714,147.7587,147.7962,53649.0
2023-05-22 13:30:00,157.38,157.4,157.18,157.18,57022.0,147.8056,147.8244,147.6178,147.6178,57022.0
2023-05-22 13:40:00,157.19,157.21,157.13,157.15,67907.0,147.6272,147.646,147.5708,147.5896,67907.0
2023-05-22 13:50:00,157.14,157.19,156.98,157.02,86164.0,147.5802,147.6272,147.43,147.4675,86164.0
2023-05-22 14:00:00,157.01,157.16,156.97,157.16,71649.0,147.4581,147.599,147.4206,147.599,71649.0
2023-05-22 14:10:00,157.16,157.29,157.15,157.25,99335.0,147.599,147.7211,147.5896,147.6835,99335.0
2023-05-22 14:20:00,157.27,157.44,157.23,157.41,51566.0,147.7023,147.862,147.6648,147.8338,51566.0
2023-05-22 14:30:00,157.42,157.43,157.27,157.33,54008.0,147.8432,147.8526,147.7023,147.7587,54008.0
2023-05-22 14:40:00,157.35,157.37,157.22,157.24,57536.0,147.7775,147.7962,147.6554,147.6741,57536.0
2023-05-22 14:50:00,157.25,157.31,157.1,157.17,59121.0,147.6835,147.7399,147.5427,147.6084,59121.0
2023-05-22 15:00:00,157.17,157.27,156.98,157.0,74537.0,147.6084,147.7023,147.43,147.4487,74537.0
2023-05-22 15:10:00,157.0,157.02,156.79,156.9,83059.0,147.4487,147.4675,147.2515,147.3548,83059.0
2023-05-22 15:20:00,156.89,156.95,156.8,156.84,83350.0,147.3454,147.4018,147.2609,147.2985,83350.0
2023-05-22 15:30:00,156.84,156.98,156.79,156.95,113176.0,147.2985,147.43,147.2515,147.4018,113176.0
2023-05-22 15:40:00,156.95,157.07,156.87,156.91,117648.0,147.4018,147.5145,147.3267,147.3642,117648.0
2023-05-22 15:50:00,156.91,156.98,156.78,156.88,385564.0,147.3642,147.43,147.2421,147.3361,385564.0
2023-05-23 09:30:00,157.1,157.29,156.37,157.22,194288.0,147.5427,147.7211,146.8571,147.6554,194288.0
2023-05-23 09:40:00,157.25,157.39,157.06,157.18,90933.0,147.6835,147.815,147.5051,147.6178,90933.0
2023-05-23 09:50:00,157.16,157.28,156.66,156.68,48135.0,147.599,147.7117,147.1294,147.1482,48135.0
2023-05-23 10:00:00,156.7,156.86,156.58,156.7,60072.0,147.167,147.3173,147.0543,147.167,60072.0
2023-05-23 10:10:00,156.76,156.85,156.61,156.68,47870.0,147.2234,147.3079,147.0825,147.1482,47870.0
2023-05-23 10:20:00,156.69,157.05,156.69,156.9,34708.0,147.1576,147.4957,147.1576,147.3548,34708.0
2023-05-23 10:30:00,156.91,157.01,156.62,156.62,47860.0,147.3642,147.4581,147.0919,147.0919,47860.0
2023-05-23 10:40:00,156.63,157.0,156.56,157.0,83547.0,147.1013,147.4487,147.0355,147.4487,83547.0
2023-05-23 10:50:00,156.99,157.32,156.94,157.17,86675.0,147.4394,147.7493,147.3924,147.6084,86675.0
2023-05-23 11:00:00,157.17,157.46,157.13,157.31,56974.0,147.6084,147.8808,147.5708,147.7399,56974.0
2023-05-23 11:10:00,157.31,157.52,157.27,157.41,41930.0,147.7399,147.9371,147.7023,147.8338,41930.0
2023-05-23 11:20:00,157.41,157.58,157.34,157.55,64915.0,147.8338,147.9935,147.7681,147.9653,64915.0
2023-05-23 11:30:00,157.53,157.77,157.43,157.69,115053.0,147.9465,148.1719,147.8526,148.0968,115053.0
2023-05-23 11:40:00,157.72,158.27,157.66,157.99,206915.0,148.1249,148.6415,148.0686,148.3785,206915.0
2023-05-23 11:50:00,157.97,158.0,157.37,157.38,57594.0,148.3597,148.3879,147.7962,147.8056,57594.0
2023-05-23 12:00:00,157.37,157.59,157.33,157.36,50453.0,147.7962,148.0029,147.7587,147.7868,50453.0
2023-05-23 12:10:00,157.37,157.53,157.32,157.52,53391.0,147.7962,147.9465,147.7493,147.9371,53391.0
2023-05-23 12:20:00,157.52,157.69,157.47,157.58,34354.0,147.9371,148.0968,147.8902,147.9935,34354.0
2023-05-23 12:30:00,157.58,157.71,157.46,157.48,31511.0,147.9935,148.1156,147.8808,147.8995,31511.0
2023-05-23 12:40:00,157.49,157.67,157.46,157.46,42759.0,147.9089,148.078,147.8808,147.8808,42759.0
2023-05-23 12:50:00,157.44,157.56,157.42,157.47,42243.0,147.862,147.9747,147.8432,147.8902,42243.0
2023-05-23 13:00:00,157.46,157.63,157.42,157.61,38077.0,147.8808,148.0404,147.8432,148.0216,38077.0
2023-05-23 13:10:00,157.61,157.64,157.29,157.3,91185.0,148.0216,148.0498,147.7211,147.7305,91185.0
2023-05-23 13:20:00,157.31,157.34,156.84,156.88,49835.0,147.7399,147.7681,147.2985,147.3361,49835.0
2023-05-23 13:30:00,156.85,156.91,156.64,156.85,50501.0,147.3079,147.3642,147.1107,147.3079,50501.0
2023-05-23 13:40:00,156.86,157.04,156.8,156.98,41017.0,147.3173,147.4863,147.2609,147.43,41017.0
2023-05-23 13:50:00,156.98,157.13,156.96,157.0,38747.0,147.43,147.5708,147.4112,147.4487,38747.0
2023-05-23 14:00:00,157.0,157.32,156.93,157.22,79083.0,147.4487,147.7493,147.383,147.6554,79083.0
2023-05-23 14:10:00,157.22,157.37,157.11,157.18,103907.0,147.6554,147.7962,147.5521,147.6178,103907.0
2023-05-23 14:20:00,157.18,157.19,156.77,157.08,103424.0,147.6178,147.6272,147.2327,147.5239,103424.0
2023-05-23 14:30:00,157.07,157.34,157.01,157.18,73822.0,147.5145,147.7681,147.4581,147.6178,73822.0
2023-05-23 14:40:00,157.19,157.22,156.91,156.99,36988.0,147.6272,147.6554,147.3642,147.4394,36988.0
2023-05-23 14:50:00,156.98,157.22,156.97,157.21,48870.0,147.43,147.6554,147.4206,147.646,48870.0
2023-05-23 15:00:00,157.21,157.21,157.01,157.13,69916.0,147.646,147.646,147.4581,147.5708,69916.0
2023-05-23 15:10:00,157.15,157.25,157.1,157.11,53414.0,147.5896,147.6835,147.5427,147.5521,53414.0
2023-05-23 15:20:00,157.11,157.26,157.08,157.21,85840.0,147.5521,147.6929,147.5239,147.646,85840.0
2023-05-23 15:30:00,157.22,157.34,157.18,157.22,104526.0,147.6554,147.7681,147.6178,147.6554,104526.0
2023-05-23 15:40:00,157.21,157.25,157.0,157.02,106008.0,147.646,147.6835,147.4487,147.4675,106008.0
2023-05-23 15:50:00,157.0,157.05,156.78,156.81,494287.0,147.4487,147.4957,147.2421,147.2703,494287.0
2023-05-24 09:30:00,157.08,157.08,156.05,156.11,240436.0,147.5239,147.5239,146.5565,146.6129,240436.0
2023-05-24 09:40:00,156.22,156.5,155.92,156.35,97964.0,146.7162,146.9792,146.4345,146.8383,97964.0
2023-05-24 09:50:00,156.38,156.7,156.33,156.41,94698.0,146.8665,147.167,146.8195,146.8946,94698.0
2023-05-24 10:00:00,156.38,156.63,156.38,156.59,51011.0,146.8665,147.1013,146.8665,147.0637,51011.0
2023-05-24 10:10:00,156.61,156.75,156.44,156.57,49934.0,147.0825,147.214,146.9228,147.0449,49934.0
2023-05-24 10:20:00,156.57,157.1,156.51,157.05,57445.0,147.0449,147.5427,146.9886,147.4957,57445.0
2023-05-24 10:30:00,157.06,157.14,156.53,156.6,68187.0,147.5051,147.5802,147.0073,147.0731,68187.0
2023-05-24 10:40:00,156.59,156.85,156.5,156.76,49861.0,147.0637,147.3079,146.9792,147.2234,49861.0
2023-05-24 10:50:00,156.77,156.85,156.68,156.84,60707.0,147.2327,147.3079,147.1482,147.2985,60707.0
2023-05-24 11:00:00,156.86,157.09,156.79,156.93,53233.0,147.3173,147.5333,147.2515,147.383,53233.0
2023-05-24 11:10:00,156.97,156.98,156.7,156.71,50339.0,147.4206,147.43,147.167,147.1764,50339.0
2023-05-24 11:20:00,156.7,157.01,156.64,156.85,61596.0,147.167,147.4581,147.1107,147.3079,61596.0
2023-05-24 11:30:00,156.85,156.93,156.66,156.72,54841.0,147.3079,147.383,147.1294,147.1858,54841.0
2023-05-24 11:40:00,156.73,156.74,156.45,156.52,55910.0,147.1952,147.2046,146.9322,146.998,55910.0
2023-05-24 11:50:00,156.54,156.55,156.36,156.43,45537.0,147.0167,147.0261,146.8477,146.9134,45537.0
2023-05-24 12:00:00,156.43,156.63,156.35,156.45,44601.0,146.9134,147.1013,146.8383,146.9322,44601.0
2023-05-24 12:10:00,156.46,156.48,156.33,156.48,66191.0,146.9416,146.9604,146.8195,146.9604,66191.0
2023-05-24 12:20:00,156.49,156.49,156.17,156.18,118975.0,146.9698,146.9698,146.6692,146.6786,118975.0
2023-05-24 12:30:00,156.18,156.29,156.1,156.29,49371.0,146.6786,146.7819,146.6035,146.7819,49371.0
2023-05-24 12:40:00,156.33,156.5,156.25,156.5,56414.0,146.8195,146.9792,146.7444,146.9792,56414.0
2023-05-24 12:50:00,156.5,156.61,156.46,156.51,34872.0,146.9792,147.0825,146.9416,146.9886,34872.0
2023-05-24 13:00:00,156.53,156.73,156.45,156.72,34345.0,147.0073,147.1952,146.9322,147.1858,34345.0
2023-05-24 13:10:00,156.71,156.79,156.7,156.71,29581.0,147.1764,147.2515,147.167,147.1764,29581.0
2023-05-24 13:20:00,156.72,156.81,156.57,156.61,30412.0,147.1858,147.2703,147.0449,147.0825,30412.0
2023-05-24 13:30:00,156.6,156.9,156.58,156.87,24844.0,147.0731,147.3548,147.0543,147.3267,24844.0
2023-05-24 13:40:00,156.87,156.91,156.66,156.68,31998.0,147.3267,147.3642,147.1294,147.1482,31998.0
2023-05-24 13:50:00,156.68,156.8,156.68,156.73,26259.0,147.1482,147.2609,147.1482,147.1952,26259.0
2023-05-24 14:00:00,156.73,156.84,156.57,156.58,33563.0,147.1952,147.2985,147.0449,147.0543,33563.0
2023-05-24 14:10:00,156.57,156.6,156.45,156.5,40409.0,147.0449,147.0731,146.9322,146.9792,40409.0
2023-05-24 14:20:00,156.51,156.51,156.39,156.39,45363.0,146.9886,146.9886,146.8759,146.8759,45363.0
2023-05-24 14:30:00,156.38,156.66,156.37,156.62,61169.0,146.8665,147.1294,146.8571,147.0919,61169.0
2023-05-24 14:40:00,156.63,156.7,156.61,156.64,32512.0,147.1013,147.167,147.0825,147.1107,32512.0
2023-05-24 14:50:00,156.63,156.68,156.5,156.67,65920.0,147.1013,147.1482,146.9792,147.1388,65920.0
2023-05-24 15:00:00,156.68,156.68,156.47,156.65,66971.0,147.1482,147.1482,146.951,147.12,66971.0
2023-05-24 15:10:00,156.64,156.9,156.61,156.85,64777.0,147.1107,147.3548,147.0825,147.3079,64777.0
2023-05-24 15:20:00,156.87,157.0,156.74,156.75,77180.0,147.3267,147.4487,147.2046,147.214,77180.0
2023-05-24 15:30:00,156.75,156.94,156.73,156.87,88869.0,147.214,147.3924,147.1952,147.3267,88869.0
2023-05-24 15:40:00,156.88,156.96,156.74,156.83,104352.0,147.3361,147.4112,147.2046,147.2891,104352.0
2023-05-24 15:50:00,156.81,156.83,156.53,156.67,363661.0,147.2703,147.2891,147.0073,147.1388,363661.0
2023-05-25 09:30:00,156.05,156.29,154.56,155.22,408979.0,146.5565,146.7819,145.1572,145.777,408979.0
2023-05-25 09:40:00,155.25,155.47,154.77,154.88,118973.0,145.8052,146.0118,145.3544,145.4577,118973.0
2023-05-25 09:50:00,154.9,154.91,154.12,154.42,139417.0,145.4765,145.4859,144.744,145.0257,139417.0
2023-05-25 10:00:00,154.42,154.69,154.38,154.59,108154.0,145.0257,145.2793,144.9881,145.1854,108154.0
2023-05-25 10:10:00,154.56,154.94,154.48,154.72,74962.0,145.1572,145.5141,145.0821,145.3075,74962.0
2023-05-25 10:20:00,154.69,154.95,154.67,154.73,61068.0,145.2793,145.5235,145.2605,145.3168,61068.0
2023-05-25 10:30:00,154.69,154.85,154.45,154.83,76360.0,145.2793,145.4295,145.0539,145.4108,76360.0
2023-05-25 10:40:00,154.83,155.07,154.82,155.02,84530.0,145.4108,145.6362,145.4014,145.5892,84530.0
2023-05-25 10:50:00,155.0,155.08,154.62,154.74,66704.0,145.5704,145.6456,145.2135,145.3262,66704.0
2023-05-25 11:00:00,154.74,154.81,154.59,154.8,77472.0,145.3262,145.392,145.1854,145.3826,77472.0
2023-05-25 11:10:00,154.79,155.02,154.51,154.52,87878.0,145.3732,145.5892,145.1102,145.1196,87878.0
2023-05-25 11:20:00,154.5,154.66,154.44,154.66,63111.0,145.1008,145.2511,145.0445,145.2511,63111.0
2023-05-25 11:30:00,154.63,154.82,154.3,154.36,74420.0,145.2229,145.4014,144.913,144.9694,74420.0
2023-05-25 11:40:00,154.37,154.37,154.04,154.07,84673.0,144.9787,144.9787,144.6688,144.697,84673.0
2023-05-25 11:50:00,154.05,154.12,153.83,153.96,105290.0,144.6782,144.744,144.4716,144.5937,105290.0
2023-05-25 12:00:00,153.96,154.18,153.9,154.14,77297.0,144.5937,144.8003,144.5373,144.7627,77297.0
2023-05-25 12:10:00,154.16,154.38,154.14,154.31,73131.0,144.7815,144.9881,144.7627,144.9224,73131.0
2023-05-25 12:20:00,154.33,154.35,154.06,154.13,50871.0,144.9412,144.96,144.6876,144.7533,50871.0
2023-05-25 12:30:00,154.14,154.22,153.86,154.0,51982.0,144.7627,144.8379,144.4998,144.6313,51982.0
2023-05-25 12:40:00,154.0,154.26,153.93,154.01,55496.0,144.6313,144.8754,144.5655,144.6406,55496.0
2023-05-25 12:50:00,154.01,154.01,153.84,153.87,54254.0,144.6406,144.6406,144.481,144.5092,54254.0
2023-05-25 13:00:00,153.87,154.03,153.72,153.99,62414.0,144.5092,144.6594,144.3683,144.6219,62414.0
2023-05-25 13:10:00,153.99,154.3,153.94,154.23,50699.0,144.6219,144.913,144.5749,144.8473,50699.0
2023-05-25 13:20:00,154.26,154.5,154.17,154.37,33837.0,144.8754,145.1008,144.7909,144.9787,33837.0
2023-05-25 13:30:00,154.38,154.63,154.38,154.62,42309.0,144.9881,145.2229,144.9881,145.2135,42309.0
2023-05-25 13:40:00,154.64,154.77,154.55,154.68,43441.0,145.2323,145.3544,145.1478,145.2699,43441.0
2023-05-25 13:50:00,154.7,154.83,154.6,154.83,40179.0,145.2887,145.4108,145.1948,145.4108,40179.0
2023-05-25 14:00:00,154.84,155.12,154.66,154.66,88383.0,145.4202,145.6831,145.2511,145.2511,88383.0
2023-05-25 14:10:00,154.68,154.86,154.68,154.76,52164.0,145.2699,145.4389,145.2699,145.345,52164.0
2023-05-25 14:20:00,154.75,154.84,154.66,154.71,65595.0,145.3356,145.4202,145.2511,145.2981,65595.0
2023-05-25 14:30:00,154.7,154.79,154.47,154.52,100358.0,145.2887,145.3732,145.0727,145.1196,100358.0
2023-05-25 14:40:00,154.51,154.57,154.41,154.42,49098.0,145.1102,145.1666,145.0163,145.0257,49098.0
2023-05-25 14:50:00,154.42,154.52,154.41,154.48,50091.0,145.0257,145.1196,145.0163,145.0821,50091.0
2023-05-25 15:00:00,154.47,154.53,154.35,154.49,69712.0,145.0727,145.129,144.96,145.0914,69712.0
2023-05-25 15:10:00,154.5,154.58,154.29,154.3,51058.0,145.1008,145.176,144.9036,144.913,51058.0
2023-05-25 15:20:00,154.29,154.59,154.28,154.51,61109.0,144.9036,145.1854,144.8942,145.1102,61109.0
2023-05-25 15:30:00,154.51,154.55,154.38,154.53,90218.0,145.1102,145.1478,144.9881,145.129,90218.0
2023-05-25 15:40:00,154.55,154.65,154.42,154.54,135599.0,145.1478,145.2417,145.0257,145.1384,135599.0
2023-05-25 15:50:00,154.52,154.58,154.38,154.44,367169.0,145.1196,145.176,144.9881,145.0445,367169.0
2023-05-26 09:30:00,154.69,154.83,154.2,154.72,177458.0,145.2793,145.4108,144.8191,145.3075,177458.0
2023-05-26 09:40:00,154.73,155.28,154.72,154.8,96973.0,145.3168,145.8334,145.3075,145.3826,96973.0
2023-05-26 09:50:00,154.79,154.82,154.56,154.66,64689.0,145.3732,145.4014,145.1572,145.2511,64689.0
2023-05-26 10:00:00,154.65,154.99,154.53,154.94,108555.0,145.2417,145.561,145.129,145.5141,108555.0
2023-05-26 10:10:00,154.94,154.97,154.72,154.8,82006.0,145.5141,145.5422,145.3075,145.3826,82006.0
2023-05-26 10:20:00,154.78,154.98,154.67,154.97,80478.0,145.3638,145.5516,145.2605,145.5422,80478.0
2023-05-26 10:30:00,154.98,155.02,154.73,154.78,76139.0,145.5516,145.5892,145.3168,145.3638,76139.0
2023-05-26 10:40:00,154.82,155.01,154.57,154.67,110064.0,145.4014,145.5798,145.1666,145.2605,110064.0
2023-05-26 10:50:00,154.67,154.97,154.5,154.93,94826.0,145.2605,145.5422,145.1008,145.5047,94826.0
2023-05-26 11:00:00,154.93,155.01,154.66,154.69,92762.0,145.5047,145.5798,145.2511,145.2793,92762.0
2023-05-26 11:10:00,154.69,154.9,154.58,154.84,61893.0,145.2793,145.4765,145.176,145.4202,61893.0
2023-05-26 11:20:00,154.85,154.87,154.53,154.64,71507.0,145.4295,145.4483,145.129,145.2323,71507.0
2023-05-26 11:30:00,154.62,154.83,154.61,154.74,54788.0,145.2135,145.4108,145.2041,145.3262,54788.0
2023-05-26 11:40:00,154.76,154.85,154.69,154.76,48041.0,145.345,145.4295,145.2793,145.345,48041.0
2023-05-26 11:50:00,154.76,154.78,154.53,154.56,41434.0,145.345,145.3638,145.129,145.1572,41434.0
2023-05-26 12:00:00,154.57,154.6,154.26,154.31,106478.0,145.1666,145.1948,144.8754,144.9224,106478.0
2023-05-26 12:10:00,154.31,154.44,154.28,154.4,69948.0,144.9224,145.0445,144.8942,145.0069,69948.0
2023-05-26 12:20:00,154.39,154.45,154.29,154.34,49846.0,144.9975,145.0539,144.9036,144.9506,49846.0
2023-05-26 12:30:00,154.34,154.4,154.31,154.36,34591.0,144.9506,145.0069,144.9224,144.9694,34591.0
2023-05-26 12:40:00,154.32,154.49,154.32,154.37,43541.0,144.9318,145.0914,144.9318,144.9787,43541.0
2023-05-26 12:50:00,154.36,154.47,154.33,154.39,31222.0,144.9694,145.0727,144.9412,144.9975,31222.0
2023-05-26 13:00:00,154.39,154.46,154.33,154.33,69488.0,144.9975,145.0633,144.9412,144.9412,69488.0
2023-05-26 13:10:00,154.32,154.42,154.27,154.32,97076.0,144.9318,145.0257,144.8848,144.9318,97076.0
2023-05-26 13:20:00,154.31,154.48,154.22,154.45,229633.0,144.9224,145.0821,144.8379,145.0539,229633.0
2023-05-26 13:30:00,154.45,154.52,154.36,154.43,35777.0,145.0539,145.1196,144.9694,145.0351,35777.0
2023-05-26 13:40:00,154.44,154.5,154.4,154.47,40909.0,145.0445,145.1008,145.0069,145.0727,40909.0
2023-05-26 13:50:00,154.46,154.55,154.38,154.5,52967.0,145.0633,145.1478,144.9881,145.1008,52967.0
2023-05-26 14:00:00,154.51,154.59,154.38,154.42,79047.0,145.1102,145.1854,144.9881,145.0257,79047.0
2023-05-26 14:10:00,154.4,154.56,154.37,154.53,86319.0,145.0069,145.1572,144.9787,145.129,86319.0
2023-05-26 14:20:00,154.53,154.64,154.47,154.47,104152.0,145.129,145.2323,145.0727,145.0727,104152.0
2023-05-26 14:30:00,154.47,154.67,154.46,154.64,91143.0,145.0727,145.2605,145.0633,145.2323,91143.0
2023-05-26 14:40:00,154.65,154.7,154.61,154.69,128275.0,145.2417,145.2887,145.2041,145.2793,128275.0
2023-05-26 14:50:00,154.68,154.78,154.68,154.74,68250.0,145.2699,145.3638,145.2699,145.3262,68250.0
2023-05-26 15:00:00,154.74,154.86,154.72,154.76,79751.0,145.3262,145.4389,145.3075,145.345,79751.0
2023-05-26 15:10:00,154.76,154.77,154.66,154.7,61630.0,145.345,145.3544,145.2511,145.2887,61630.0
2023-05-26 15:20:00,154.7,154.74,154.57,154.58,65368.0,145.2887,145.3262,145.1666,145.176,65368.0
2023-05-26 15:30:00,154.58,154.71,154.55,154.71,73145.0,145.176,145.2981,145.1478,145.2981,73145.0
2023-05-26 15:40:00,154.71,154.85,154.7,154.81,135341.0,145.2981,145.4295,145.2887,145.392,135341.0
2023-05-26 15:50:00,154.77,154.86,154.3,154.35,510736.0,145.3544,145.4389,144.913,144.96,510736.0
2023-05-30 09:30:00,153.97,154.54,153.32,153.45,255726.0,144.6031,145.1384,143.9926,144.1147,255726.0
2023-05-30 09:40:00,153.47,154.56,153.47,154.45,144656.0,144.1335,145.1572,144.1335,145.0539,144656.0
2023-05-30 09:50:00,154.47,155.23,154.36,154.91,167226.0,145.0727,145.7864,144.9694,145.4859,167226.0
2023-05-30 10:00:00,154.88,155.38,154.34,154.45,119007.0,145.4577,145.9273,144.9506,145.0539,119007.0
2023-05-30 10:10:00,154.46,154.84,154.4,154.52,86283.0,145.0633,145.4202,145.0069,145.1196,86283.0
2023-05-30 10:20:00,154.56,154.56,154.22,154.45,87312.0,145.1572,145.1572,144.8379,145.0539,87312.0
2023-05-30 10:30:00,154.47,154.89,154.28,154.4,58320.0,145.0727,145.4671,144.8942,145.0069,58320.0
2023-05-30 10:40:00,154.41,154.56,154.21,154.31,36308.0,145.0163,145.1572,144.8285,144.9224,36308.0
2023-05-30 10:50:00,154.31,154.37,154.12,154.21,73749.0,144.9224,144.9787,144.744,144.8285,73749.0
2023-05-30 11:00:00,154.2,154.26,154.0,154.05,53393.0,144.8191,144.8754,144.6313,144.6782,53393.0
2023-05-30 11:10:00,154.04,154.05,153.76,153.81,61366.0,144.6688,144.6782,144.4059,144.4528,61366.0
2023-05-30 11:20:00,153.8,154.12,153.63,154.05,86334.0,144.4434,144.744,144.2838,144.6782,86334.0
2023-05-30 11:30:00,154.05,154.05,153.81,153.87,49569.0,144.6782,144.6782,144.4528,144.5092,49569.0
2023-05-30 11:40:00,153.86,153.87,153.68,153.76,62037.0,144.4998,144.5092,144.3307,144.4059,62037.0
2023-05-30 11:50:00,153.77,153.87,153.68,153.8,52616.0,144.4152,144.5092,144.3307,144.4434,52616.0
2023-05-30 12:00:00,153.82,154.03,153.81,153.99,39569.0,144.4622,144.6594,144.4528,144.6219,39569.0
2023-05-30 12:10:00,154.0,154.04,153.84,153.97,48464.0,144.6313,144.6688,144.481,144.6031,48464.0
2023-05-30 12:20:00,153.97,154.03,153.83,154.01,44768.0,144.6031,144.6594,144.4716,144.6406,44768.0
2023-05-30 12:30:00,153.99,154.0,153.76,153.8,70372.0,144.6219,144.6313,144.4059,144.4434,70372.0
2023-05-30 12:40:00,153.8,154.08,153.74,154.05,47952.0,144.4434,144.7064,144.3871,144.6782,47952.0
2023-05-30 12:50:00,154.04,154.19,153.99,154.07,69491.0,144.6688,144.8097,144.6219,144.697,69491.0
2023-05-30 13:00:00,154.06,154.13,154.01,154.05,53661.0,144.6876,144.7533,144.6406,144.6782,53661.0
2023-05-30 13:10:00,154.04,154.1,154.0,154.03,41328.0,144.6688,144.7252,144.6313,144.6594,41328.0
2023-05-30 13:20:00,154.03,154.08,153.81,153.82,66502.0,144.6594,144.7064,144.4528,144.4622,66502.0
2023-05-30 13:30:00,153.81,154.1,153.78,154.09,74808.0,144.4528,144.7252,144.4246,144.7158,74808.0
2023-05-30 13:40:00,154.09,154.23,154.08,154.21,60325.0,144.7158,144.8473,144.7064,144.8285,60325.0
2023-05-30 13:50:00,154.2,154.24,154.12,154.16,45710.0,144.8191,144.8567,144.744,144.7815,45710.0
2023-05-30 14:00:00,154.16,154.17,154.05,154.07,47091.0,144.7815,144.7909,144.6782,144.697,47091.0
2023-05-30 14:10:00,154.07,154.19,153.88,154.17,125853.0,144.697,144.8097,144.5186,144.7909,125853.0
2023-05-30 14:20:00,154.17,154.2,154.05,154.06,85080.0,144.7909,144.8191,144.6782,144.6876,85080.0
2023-05-30 14:30:00,154.07,154.15,154.02,154.06,53730.0,144.697,144.7721,144.65,144.6876,53730.0
2023-05-30 14:40:00,154.06,154.13,154.0,154.07,80572.0,144.6876,144.7533,144.6313,144.697,80572.0
2023-05-30 14:50:00,154.07,154.28,153.96,154.13,78215.0,144.697,144.8942,144.5937,144.7533,78215.0
2023-05-30 15:00:00,154.11,154.28,154.08,154.25,100714.0,144.7346,144.8942,144.7064,144.866,100714.0
2023-05-30 15:10:00,154.24,154.26,154.1,154.25,66842.0,144.8567,144.8754,144.7252,144.866,66842.0
2023-05-30 15:20:00,154.24,154.38,154.16,154.38,74512.0,144.8567,144.9881,144.7815,144.9881,74512.0
2023-05-30 15:30:00,154.38,154.47,154.36,154.38,65641.0,144.9881,145.0727,144.9694,144.9881,65641.0
2023-05-30 15:40:00,154.38,154.61,154.31,154.59,119876.0,144.9881,145.2041,144.9224,145.1854,119876.0
2023-05-30 15:50:00,154.6,154.6,154.25,154.38,355434.0,145.1948,145.1948,144.866,144.9881,355434.0
2023-05-31 09:30:00,154.7,154.93,154.11,154.11,192964.0,145.2887,145.5047,144.7346,144.7346,192964.0
2023-05-31 09:40:00,154.11,154.33,153.85,154.15,90838.0,144.7346,144.9412,144.4904,144.7721,90838.0
2023-05-31 09:50:00,154.16,154.52,153.89,153.99,97060.0,144.7815,145.1196,144.5279,144.6219,97060.0
2023-05-31 10:00:00,154.0,154.37,153.95,154.34,83873.0,144.6313,144.9787,144.5843,144.9506,83873.0
2023-05-31 10:10:00,154.31,154.36,154.04,154.34,62036.0,144.9224,144.9694,144.6688,144.9506,62036.0
2023-05-31 10:20:00,154.34,154.48,154.09,154.14,70396.0,144.9506,145.0821,144.7158,144.7627,70396.0
2023-05-31 10:30:00,154.15,154.21,153.99,154.19,105909.0,144.7721,144.8285,144.6219,144.8097,105909.0
2023-05-31 10:40:00,154.19,154.34,153.96,154.03,60788.0,144.8097,144.9506,144.5937,144.6594,60788.0
2023-05-31 10:50:00,154.03,154.19,153.99,154.17,42903.0,144.6594,144.8097,144.6219,144.7909,42903.0
2023-05-31 11:00:00,154.15,154.38,154.07,154.36,87760.0,144.7721,144.9881,144.697,144.9694,87760.0
2023-05-31 11:10:00,154.35,154.59,154.31,154.58,48694.0,144.96,145.1854,144.9224,145.176,48694.0
2023-05-31 11:20:00,154.59,154.72,154.56,154.58,46267.0,145.1854,145.3075,145.1572,145.176,46267.0
2023-05-31 11:30:00,154.59,154.87,154.57,154.84,41930.0,145.1854,145.4483,145.1666,145.4202,41930.0
2023-05-31 11:40:00,154.82,154.85,154.45,154.45,55656.0,145.4014,145.4295,145.0539,145.0539,55656.0
2023-05-31 11:50:00,154.46,154.64,154.33,154.51,40891.0,145.0633,145.2323,144.9412,145.1102,40891.0
2023-05-31 12:00:00,154.5,154.55,154.41,154.53,36340.0,145.1008,145.1478,145.0163,145.129,36340.0
2023-05-31 12:10:00,154.52,154.55,154.37,154.38,36095.0,145.1196,145.1478,144.9787,144.9881,36095.0
2023-05-31 12:20:00,154.36,154.67,154.28,154.63,41826.0,144.9694,145.2605,144.8942,145.2229,41826.0
2023-05-31 12:30:00,154.65,154.72,154.48,154.55,31155.0,145.2417,145.3075,145.0821,145.1478,31155.0
2023-05-31 12:40:00,154.55,154.73,154.53,154.7,58250.0,145.1478,145.3168,145.129,145.2887,58250.0
2023-05-31 12:50:00,154.69,154.7,154.51,154.63,38757.0,145.2793,145.2887,145.1102,145.2229,38757.0
2023-05-31 13:00:00,154.64,154.66,154.54,154.59,33005.0,145.2323,145.2511,145.1384,145.1854,33005.0
2023-05-31 13:10:00,154.57,154.57,154.39,154.5,47408.0,145.1666,145.1666,144.9975,145.1008,47408.0
2023-05-31 13:20:00,154.5,154.52,154.25,154.33,39646.0,145.1008,145.1196,144.866,144.9412,39646.0
2023-05-31 13:30:00,154.33,154.35,153.99,154.07,50310.0,144.9412,144.96,144.6219,144.697,50310.0
2023-05-31 13:40:00,154.08,154.44,154.04,154.28,56414.0,144.7064,145.0445,144.6688,144.8942,56414.0
2023-05-31 13:50:00,154.28,154.52,154.28,154.44,32499.0,144.8942,145.1196,144.8942,145.0445,32499.0
2023-05-31 14:00:00,154.45,154.58,154.39,154.48,55231.0,145.0539,145.176,144.9975,145.0821,55231.0
2023-05-31 14:10:00,154.48,154.66,154.41,154.65,56706.0,145.0821,145.2511,145.0163,145.2417,56706.0
2023-05-31 14:20:00,154.66,154.75,154.61,154.68,54392.0,145.2511,145.3356,145.2041,145.2699,54392.0
2023-05-31 14:30:00,154.69,154.77,154.62,154.65,57843.0,145.2793,145.3544,145.2135,145.2417,57843.0
2023-05-31 14:40:00,154.66,154.8,154.58,154.63,60450.0,145.2511,145.3826,145.176,145.2229,60450.0
2023-05-31 14:50:00,154.64,154.73,154.49,154.73,63268.0,145.2323,145.3168,145.0914,145.3168,63268.0
2023-05-31 15:00:00,154.73,155.07,154.73,155.06,113742.0,145.3168,145.6362,145.3168,145.6268,113742.0
2023-05-31 15:10:00,155.07,155.33,155.06,155.2,116803.0,145.6362,145.8803,145.6268,145.7583,116803.0
2023-05-31 15:20:00,155.16,155.37,155.09,155.28,92335.0,145.7207,145.9179,145.6549,145.8334,92335.0
2023-05-31 15:30:00,155.27,155.47,155.21,155.41,126261.0,145.824,146.0118,145.7676,145.9555,126261.0
2023-05-31 15:40:00,155.4,155.69,155.3,155.43,186337.0,145.9461,146.2184,145.8522,145.9743,186337.0
2023-05-31 15:50:00,155.44,155.6,154.98,155.23,716513.0,145.9837,146.1339,145.5516,145.7864,716513.0
2023-06-01 09:30:00,154.54,154.62,153.5,153.68,406733.0,145.1384,145.2135,144.1617,144.3307,406733.0
2023-06-01 09:40:00,153.65,154.13,153.4,153.91,179766.0,144.3026,144.7533,144.0678,144.5467,179766.0
2023-06-01 09:50:00,153.91,153.99,153.15,153.24,210595.0,144.5467,144.6219,143.833,143.9175,210595.0
2023-06-01 10:00:00,153.24,154.1,153.23,153.97,164365.0,143.9175,144.7252,143.9081,144.6031,164365.0
2023-06-01 10:10:00,153.97,154.27,153.91,153.91,168873.0,144.6031,144.8848,144.5467,144.5467,168873.0
2023-06-01 10:20:00,153.9,154.12,153.77,154.01,105234.0,144.5373,144.744,144.4152,144.6406,105234.0
2023-06-01 10:30:00,154.01,154.29,153.99,154.17,69217.0,144.6406,144.9036,144.6219,144.7909,69217.0
2023-06-01 10:40:00,154.16,154.27,153.88,153.93,100769.0,144.7815,144.8848,144.5186,144.5655,100769.0
2023-06-01 10:50:00,153.94,154.61,153.93,154.55,107266.0,144.5749,145.2041,144.5655,145.1478,107266.0
2023-06-01 11:00:00,154.56,154.79,154.5,154.75,117934.0,145.1572,145.3732,145.1008,145.3356,117934.0
2023-06-01 11:10:00,154.75,155.04,154.69,154.99,202357.0,145.3356,145.608,145.2793,145.561,202357.0
2023-06-01 11:20:00,154.99,155.01,154.72,154.88,91766.0,145.561,145.5798,145.3075,145.4577,91766.0
2023-06-01 11:30:00,154.87,154.98,154.66,154.73,68042.0,145.4483,145.5516,145.2511,145.3168,68042.0
2023-06-01 11:40:00,154.74,154.95,154.72,154.94,109163.0,145.3262,145.5235,145.3075,145.5141,109163.0
2023-06-01 11:50:00,154.94,155.02,154.82,154.88,52022.0,145.5141,145.5892,145.4014,145.4577,52022.0
2023-06-01 12:00:00,154.88,154.95,154.63,154.74,57116.0,145.4577,145.5235,145.2229,145.3262,57116.0
2023-06-01 12:10:00,154.74,154.74,154.55,154.57,57907.0,145.3262,145.3262,145.1478,145.1666,57907.0
2023-06-01 12:20:00,154.56,154.75,154.52,154.69,37418.0,145.1572,145.3356,145.1196,145.2793,37418.0
2023-06-01 12:30:00,154.7,154.88,154.7,154.76,51464.0,145.2887,145.4577,145.2887,145.345,51464.0
2023-06-01 12:40:00,154.76,154.81,154.5,154.64,71450.0,145.345,145.392,145.1008,145.2323,71450.0
2023-06-01 12:50:00,154.64,154.7,154.55,154.6,96175.0,145.2323,145.2887,145.1478,145.1948,96175.0
2023-06-01 13:00:00,154.6,154.74,154.59,154.67,42403.0,145.1948,145.3262,145.1854,145.2605,42403.0
2023-06-01 13:10:00,154.66,154.79,154.55,154.68,41647.0,145.2511,145.3732,145.1478,145.2699,41647.0
2023-06-01 13:20:00,154.69,154.79,154.56,154.71,54729.0,145.2793,145.3732,145.1572,145.2981,54729.0
2023-06-01 13:30:00,154.72,154.74,154.52,154.53,49891.0,145.3075,145.3262,145.1196,145.129,49891.0
2023-06-01 13:40:00,154.53,154.62,154.47,154.53,63257.0,145.129,145.2135,145.0727,145.129,63257.0
2023-06-01 13:50:00,154.54,154.63,154.52,154.59,35263.0,145.1384,145.2229,145.1196,145.1854,35263.0
2023-06-01 14:00:00,154.6,154.61,154.22,154.31,80369.0,145.1948,145.2041,144.8379,144.9224,80369.0
2023-06-01 14:10:00,154.3,154.31,154.17,154.2,54414.0,144.913,144.9224,144.7909,144.8191,54414.0
2023-06-01 14:20:00,154.2,154.32,154.18,154.23,61027.0,144.8191,144.9318,144.8003,144.8473,61027.0
2023-06-01 14:30:00,154.22,154.52,154.22,154.51,103148.0,144.8379,145.1196,144.8379,145.1102,103148.0
2023-06-01 14:40:00,154.51,154.61,154.4,154.41,118721.0,145.1102,145.2041,145.0069,145.0163,118721.0
2023-06-01 14:50:00,154.4,154.47,154.31,154.45,65172.0,145.0069,145.0727,144.9224,145.0539,65172.0
2023-06-01 15:00:00,154.46,154.61,154.45,154.47,66165.0,145.0633,145.2041,145.0539,145.0727,66165.0
2023-06-01 15:10:00,154.48,154.57,154.42,154.45,70779.0,145.0821,145.1666,145.0257,145.0539,70779.0
2023-06-01 15:20:00,154.45,154.55,154.39,154.41,118750.0,145.0539,145.1478,144.9975,145.0163,118750.0
2023-06-01 15:30:00,154.43,154.47,154.19,154.19,106369.0,145.0351,145.0727,144.8097,144.8097,106369.0
2023-06-01 15:40:00,154.19,154.42,154.14,154.42,131006.0,144.8097,145.0257,144.7627,145.0257,131006.0
2023-06-01 15:50:00,154.41,154.55,154.18,154.55,469092.0,145.0163,145.1478,144.8003,145.1478,469092.0
2023-06-02 09:30:00,154.72,155.11,154.09,155.03,289922.0,145.3075,145.6737,144.7158,145.5986,289922.0
2023-06-02 09:40:00,155.03,156.14,155.03,155.88,205584.0,145.5986,146.6411,145.5986,146.3969,205584.0
2023-06-02 09:50:00,155.86,156.04,155.62,155.76,98669.0,146.3781,146.5472,146.1527,146.2842,98669.0
2023-06-02 10:00:00,155.78,156.49,155.78,156.36,138873.0,146.303,146.9698,146.303,146.8477,138873.0
2023-06-02 10:10:00,156.35,156.69,156.2,156.2,134291.0,146.8383,147.1576,146.6974,146.6974,134291.0
2023-06-02 10:20:00,156.18,156.36,156.08,156.18,55623.0,146.6786,146.8477,146.5847,146.6786,55623.0
2023-06-02 10:30:00,156.18,156.2,155.98,156.15,72440.0,146.6786,146.6974,146.4908,146.6505,72440.0
2023-06-02 10:40:00,156.17,156.35,156.03,156.27,84526.0,146.6692,146.8383,146.5378,146.7632,84526.0
2023-06-02 10:50:00,156.3,156.51,156.19,156.35,91450.0,146.7913,146.9886,146.688,146.8383,91450.0
2023-06-02 11:00:00,156.38,156.69,156.36,156.41,148047.0,146.8665,147.1576,146.8477,146.8946,148047.0
2023-06-02 11:10:00,156.41,156.44,156.15,156.38,116414.0,146.8946,146.9228,146.6505,146.8665,116414.0
2023-06-02 11:20:00,156.39,156.6,156.39,156.53,48341.0,146.8759,147.0731,146.8759,147.0073,48341.0
2023-06-02 11:30:00,156.53,156.66,156.23,156.37,68251.0,147.0073,147.1294,146.7256,146.8571,68251.0
2023-06-02 11:40:00,156.36,156.44,156.28,156.44,60425.0,146.8477,146.9228,146.7726,146.9228,60425.0
2023-06-02 11:50:00,156.44,156.54,156.26,156.43,51449.0,146.9228,147.0167,146.7538,146.9134,51449.0
2023-06-02 12:00:00,156.42,156.56,156.31,156.47,56959.0,146.904,147.0355,146.8007,146.951,56959.0
2023-06-02 12:10:00,156.49,156.5,156.33,156.35,48345.0,146.9698,146.9792,146.8195,146.8383,48345.0
2023-06-02 12:20:00,156.35,156.45,156.29,156.44,68844.0,146.8383,146.9322,146.7819,146.9228,68844.0
2023-06-02 12:30:00,156.43,156.47,156.25,156.43,45329.0,146.9134,146.951,146.7444,146.9134,45329.0
2023-06-02 12:40:00,156.43,156.52,156.37,156.49,40221.0,146.9134,146.998,146.8571,146.9698,40221.0
2023-06-02 12:50:00,156.5,156.51,156.41,156.45,33338.0,146.9792,146.9886,146.8946,146.9322,33338.0
2023-06-02 13:00:00,156.46,156.48,156.28,156.33,50579.0,146.9416,146.9604,146.7726,146.8195,50579.0
2023-06-02 13:10:00,156.32,156.37,156.14,156.31,42235.0,146.8101,146.8571,146.6411,146.8007,42235.0
2023-06-02 13:20:00,156.32,156.49,156.32,156.44,38370.0,146.8101,146.9698,146.8101,146.9228,38370.0
2023-06-02 13:30:00,156.43,156.53,156.39,156.41,44494.0,146.9134,147.0073,146.8759,146.8946,44494.0
2023-06-02 13:40:00,156.41,156.64,156.38,156.59,37384.0,146.8946,147.1107,146.8665,147.0637,37384.0
2023-06-02 13:50:00,156.6,156.66,156.47,156.65,57186.0,147.0731,147.1294,146.951,147.12,57186.0
2023-06-02 14:00:00,156.66,156.73,156.53,156.58,125563.0,147.1294,147.1952,147.0073,147.0543,125563.0
2023-06-02 14:10:00,156.58,156.68,156.53,156.67,44323.0,147.0543,147.1482,147.0073,147.1388,44323.0
2023-06-02 14:20:00,156.67,156.77,156.67,156.74,39238.0,147.1388,147.2327,147.1388,147.2046,39238.0
2023-06-02 14:30:00,156.74,156.77,156.7,156.73,38227.0,147.2046,147.2327,147.167,147.1952,38227.0
2023-06-02 14:40:00,156.74,156.91,156.74,156.81,57298.0,147.2046,147.3642,147.2046,147.2703,57298.0
2023-06-02 14:50:00,156.8,156.86,156.71,156.85,59603.0,147.2609,147.3173,147.1764,147.3079,59603.0
2023-06-02 15:00:00,156.86,157.02,156.86,156.97,81131.0,147.3173,147.4675,147.3173,147.4206,81131.0
2023-06-02 15:10:00,156.97,157.19,156.95,157.15,71697.0,147.4206,147.6272,147.4018,147.5896,71697.0
2023-06-02 15:20:00,157.16,157.24,157.12,157.2,93718.0,147.599,147.6741,147.5614,147.6366,93718.0
2023-06-02 15:30:00,157.19,157.25,157.1,157.13,128366.0,147.6272,147.6835,147.5427,147.5708,128366.0
2023-06-02 15:40:00,157.14,157.21,157.02,157.21,145546.0,147.5802,147.646,147.4675,147.646,145546.0
2023-06-02 15:50:00,157.17,157.31,156.96,156.97,482873.0,147.6084,147.7399,147.4112,147.4206,482873.0
2023-06-05 09:30:00,156.75,157.22,156.39,157.16,192464.0,147.214,147.6554,146.8759,147.599,192464.0
2023-06-05 09:40:00,157.14,157.24,156.97,157.06,87449.0,147.5802,147.6741,147.4206,147.5051,87449.0
2023-06-05 09:50:00,157.06,157.48,156.98,157.47,66442.0,147.5051,147.8995,147.43,147.8902,66442.0
2023-06-05 10:00:00,157.48,157.98,157.1,157.19,77202.0,147.8995,148.3691,147.5427,147.6272,77202.0
2023-06-05 10:10:00,157.18,157.56,157.12,157.25,78546.0,147.6178,147.9747,147.5614,147.6835,78546.0
2023-06-05 10:20:00,157.25,157.3,156.97,157.2,79864.0,147.6835,147.7305,147.4206,147.6366,79864.0
2023-06-05 10:30:00,157.24,157.48,157.08,157.29,72171.0,147.6741,147.8995,147.5239,147.7211,72171.0
2023-06-05 10:40:00,157.29,157.49,157.24,157.44,83061.0,147.7211,147.9089,147.6741,147.862,83061.0
2023-06-05 10:50:00,157.44,157.51,157.27,157.32,89039.0,147.862,147.9277,147.7023,147.7493,89039.0
2023-06-05 11:00:00,157.32,157.52,157.25,157.31,107331.0,147.7493,147.9371,147.6835,147.7399,107331.0
2023-06-05 11:10:00,157.3,157.43,157.24,157.37,80871.0,147.7305,147.8526,147.6741,147.7962,80871.0
2023-06-05 11:20:00,157.38,157.55,157.31,157.53,73326.0,147.8056,147.9653,147.7399,147.9465,73326.0
2023-06-05 11:30:00,157.52,157.67,157.49,157.56,111470.0,147.9371,148.078,147.9089,147.9747,111470.0
2023-06-05 11:40:00,157.57,157.62,157.42,157.57,57382.0,147.9841,148.031,147.8432,147.9841,57382.0
2023-06-05 11:50:00,157.61,157.93,157.61,157.93,68820.0,148.0216,148.3222,148.0216,148.3222,68820.0
2023-06-05 12:00:00,157.93,158.04,157.74,157.89,105960.0,148.3222,148.4255,148.1437,148.2846,105960.0
2023-06-05 12:10:00,157.9,158.0,157.86,157.98,65399.0,148.294,148.3879,148.2564,148.3691,65399.0
2023-06-05 12:20:00,158.0,158.36,158.0,158.07,206319.0,148.3879,148.726,148.3879,148.4537,206319.0
2023-06-05 12:30:00,158.04,158.44,157.97,158.43,61150.0,148.4255,148.8011,148.3597,148.7918,61150.0
2023-06-05 12:40:00,158.43,158.64,158.42,158.46,84488.0,148.7918,148.989,148.7824,148.8199,84488.0
2023-06-05 12:50:00,158.45,158.47,158.16,158.28,54901.0,148.8105,148.8293,148.5382,148.6509,54901.0
2023-06-05 13:00:00,158.29,158.32,158.17,158.32,34590.0,148.6603,148.6884,148.5476,148.6884,34590.0
2023-06-05 13:10:00,158.33,158.38,158.18,158.37,55163.0,148.6978,148.7448,148.557,148.7354,55163.0
2023-06-05 13:20:00,158.37,158.39,158.12,158.22,41803.0,148.7354,148.7542,148.5006,148.5945,41803.0
2023-06-05 13:30:00,158.21,158.38,158.03,158.37,54961.0,148.5851,148.7448,148.4161,148.7354,54961.0
2023-06-05 13:40:00,158.37,158.46,158.33,158.42,75613.0,148.7354,148.8199,148.6978,148.7824,75613.0
2023-06-05 13:50:00,158.4,158.46,158.33,158.42,41641.0,148.7636,148.8199,148.6978,148.7824,41641.0
2023-06-05 14:00:00,158.41,158.43,158.23,158.42,61404.0,148.773,148.7918,148.6039,148.7824,61404.0
2023-06-05 14:10:00,158.42,158.57,158.38,158.53,70177.0,148.7824,148.9232,148.7448,148.8857,70177.0
2023-06-05 14:20:00,158.51,158.58,158.38,158.53,81599.0,148.8669,148.9326,148.7448,148.8857,81599.0
2023-06-05 14:30:00,158.54,158.57,158.06,158.06,99292.0,148.8951,148.9232,148.4443,148.4443,99292.0
2023-06-05 14:40:00,158.08,158.26,157.99,158.24,103010.0,148.463,148.6321,148.3785,148.6133,103010.0
2023-06-05 14:50:00,158.25,158.35,158.15,158.17,85833.0,148.6227,148.7166,148.5288,148.5476,85833.0
2023-06-05 15:00:00,158.17,158.28,157.99,158.19,121407.0,148.5476,148.6509,148.3785,148.5664,121407.0
2023-06-05 15:10:00,158.18,158.29,158.11,158.13,68094.0,148.557,148.6603,148.4912,148.51,68094.0
2023-06-05 15:20:00,158.13,158.14,157.96,157.98,100295.0,148.51,148.5194,148.3503,148.3691,100295.0
2023-06-05 15:30:00,157.97,158.24,157.94,158.11,111705.0,148.3597,148.6133,148.3316,148.4912,111705.0
2023-06-05 15:40:00,158.14,158.39,158.14,158.39,124274.0,148.5194,148.7542,148.5194,148.7542,124274.0
2023-06-05 15:50:00,158.4,158.55,158.28,158.32,452320.0,148.7636,148.9045,148.6509,148.6884,452320.0
2023-06-06 09:30:00,159.46,159.61,157.89,158.08,416689.0,149.7591,149.9,148.2846,148.463,416689.0
2023-06-06 09:40:00,158.06,158.77,157.91,158.32,88525.0,148.4443,149.1111,148.3034,148.6884,88525.0
2023-06-06 09:50:00,158.3,158.86,158.3,158.4,75975.0,148.6697,149.1956,148.6697,148.7636,75975.0
2023-06-06 10:00:00,158.41,158.41,158.07,158.34,90023.0,148.773,148.773,148.4537,148.7072,90023.0
2023-06-06 10:10:00,158.34,158.53,158.19,158.51,104867.0,148.7072,148.8857,148.5664,148.8669,104867.0
2023-06-06 10:20:00,158.55,158.55,158.1,158.13,98822.0,148.9045,148.9045,148.4818,148.51,98822.0
2023-06-06 10:30:00,158.14,158.62,158.11,158.52,121864.0,148.5194,148.9702,148.4912,148.8763,121864.0
2023-06-06 10:40:00,158.51,158.75,158.47,158.68,99694.0,148.8669,149.0923,148.8293,149.0265,99694.0
2023-06-06 10:50:00,158.68,158.81,158.58,158.68,86292.0,149.0265,149.1486,148.9326,149.0265,86292.0
2023-06-06 11:00:00,158.66,158.67,158.09,158.21,60668.0,149.0078,149.0172,148.4724,148.5851,60668.0
2023-06-06 11:10:00,158.21,158.29,157.94,157.98,50659.0,148.5851,148.6603,148.3316,148.3691,50659.0
2023-06-06 11:20:00,157.97,158.16,157.92,158.02,53248.0,148.3597,148.5382,148.3128,148.4067,53248.0
2023-06-06 11:30:00,158.04,158.15,157.68,157.85,55637.0,148.4255,148.5288,148.0874,148.247,55637.0
2023-06-06 11:40:00,157.86,157.86,157.62,157.74,50716.0,148.2564,148.2564,148.031,148.1437,50716.0
2023-06-06 11:50:00,157.76,157.93,157.73,157.76,38386.0,148.1625,148.3222,148.1343,148.1625,38386.0
2023-06-06 12:00:00,157.76,157.76,157.62,157.65,37104.0,148.1625,148.1625,148.031,148.0592,37104.0
2023-06-06 12:10:00,157.64,157.78,157.61,157.69,30578.0,148.0498,148.1813,148.0216,148.0968,30578.0
2023-06-06 12:20:00,157.69,157.71,157.4,157.43,36240.0,148.0968,148.1156,147.8244,147.8526,36240.0
2023-06-06 12:30:00,157.43,157.82,157.43,157.8,41966.0,147.8526,148.2189,147.8526,148.2001,41966.0
2023-06-06 12:40:00,157.8,157.99,157.76,157.98,29642.0,148.2001,148.3785,148.1625,148.3691,29642.0
2023-06-06 12:50:00,157.97,158.02,157.91,157.97,27603.0,148.3597,148.4067,148.3034,148.3597,27603.0
2023-06-06 13:00:00,157.97,158.17,157.88,158.16,41708.0,148.3597,148.5476,148.2752,148.5382,41708.0
2023-06-06 13:10:00,158.16,158.36,158.12,158.21,47848.0,148.5382,148.726,148.5006,148.5851,47848.0
2023-06-06 13:20:00,158.18,158.2,157.89,157.9,47731.0,148.557,148.5757,148.2846,148.294,47731.0
2023-06-06 13:30:00,157.91,157.95,157.71,157.72,30534.0,148.3034,148.341,148.1156,148.1249,30534.0
2023-06-06 13:40:00,157.73,157.78,157.59,157.73,39147.0,148.1343,148.1813,148.0029,148.1343,39147.0
2023-06-06 13:50:00,157.74,157.89,157.64,157.81,58073.0,148.1437,148.2846,148.0498,148.2095,58073.0
2023-06-06 14:00:00,157.83,157.96,157.82,157.9,32839.0,148.2283,148.3503,148.2189,148.294,32839.0
2023-06-06 14:10:00,157.89,157.98,157.81,157.86,39477.0,148.2846,148.3691,148.2095,148.2564,39477.0
2023-06-06 14:20:00,157.86,157.95,157.81,157.92,43662.0,148.2564,148.341,148.2095,148.3128,43662.0
2023-06-06 14:30:00,157.9,158.01,157.9,157.94,41030.0,148.294,148.3973,148.294,148.3316,41030.0
2023-06-06 14:40:00,157.95,158.05,157.91,157.95,46335.0,148.341,148.4349,148.3034,148.341,46335.0
2023-06-06 14:50:00,157.97,157.97,157.82,157.96,52692.0,148.3597,148.3597,148.2189,148.3503,52692.0
2023-06-06 15:00:00,157.97,158.11,157.96,158.06,65874.0,148.3597,148.4912,148.3503,148.4443,65874.0
2023-06-06 15:10:00,158.05,158.18,158.0,158.14,49832.0,148.4349,148.557,148.3879,148.5194,49832.0
2023-06-06 15:20:00,158.16,158.26,158.07,158.22,70947.0,148.5382,148.6321,148.4537,148.5945,70947.0
2023-06-06 15:30:00,158.23,158.42,158.23,158.38,108932.0,148.6039,148.7824,148.6039,148.7448,108932.0
2023-06-06 15:40:00,158.39,158.54,158.3,158.39,151771.0,148.7542,148.8951,148.6697,148.7542,151771.0
2023-06-06 15:50:00,158.4,158.47,158.16,158.16,271947.0,148.7636,148.8293,148.5382,148.5382,271947.0
2023-06-07 09:30:00,158.1,158.35,157.58,157.9,205160.0,148.4818,148.7166,147.9935,148.294,205160.0
2023-06-07 09:40:00,157.94,158.29,157.63,158.12,113820.0,148.3316,148.6603,148.0404,148.5006,113820.0
2023-06-07 09:50:00,158.19,158.29,157.79,157.86,121298.0,148.5664,148.6603,148.1907,148.2564,121298.0
2023-06-07 10:00:00,157.85,157.85,157.44,157.57,93316.0,148.247,148.247,147.862,147.9841,93316.0
2023-06-07 10:10:00,157.58,157.92,157.49,157.82,66066.0,147.9935,148.3128,147.9089,148.2189,66066.0
2023-06-07 10:20:00,157.81,158.34,157.73,158.3,103071.0,148.2095,148.7072,148.1343,148.6697,103071.0
2023-06-07 10:30:00,158.32,158.54,157.95,158.42,107683.0,148.6884,148.8951,148.341,148.7824,107683.0
2023-06-07 10:40:00,158.4,158.8,158.26,158.57,101444.0,148.7636,149.1392,148.6321,148.9232,101444.0
2023-06-07 10:50:00,158.56,158.76,158.3,158.44,82615.0,148.9138,149.1017,148.6697,148.8011,82615.0
2023-06-07 11:00:00,158.43,158.56,158.21,158.23,60790.0,148.7918,148.9138,148.5851,148.6039,60790.0
2023-06-07 11:10:00,158.22,158.61,158.18,158.32,61792.0,148.5945,148.9608,148.557,148.6884,61792.0
2023-06-07 11:20:00,158.32,158.35,158.06,158.11,62711.0,148.6884,148.7166,148.4443,148.4912,62711.0
2023-06-07 11:30:00,158.11,158.26,158.05,158.11,63694.0,148.4912,148.6321,148.4349,148.4912,63694.0
2023-06-07 11:40:00,158.12,158.22,157.9,157.95,62323.0,148.5006,148.5945,148.294,148.341,62323.0
2023-06-07 11:50:00,157.94,158.11,157.83,158.09,49244.0,148.3316,148.4912,148.2283,148.4724,49244.0
2023-06-07 12:00:00,158.11,158.12,157.94,157.98,35855.0,148.4912,148.5006,148.3316,148.3691,35855.0
2023-06-07 12:10:00,157.99,158.03,157.88,158.01,49973.0,148.3785,148.4161,148.2752,148.3973,49973.0
2023-06-07 12:20:00,158.02,158.22,158.01,158.16,47794.0,148.4067,148.5945,148.3973,148.5382,47794.0
2023-06-07 12:30:00,158.17,158.37,158.1,158.22,34488.0,148.5476,148.7354,148.4818,148.5945,34488.0
2023-06-07 12:40:00,158.2,158.21,157.99,158.03,26619.0,148.5757,148.5851,148.3785,148.4161,26619.0
2023-06-07 12:50:00,158.02,158.15,158.02,158.09,37669.0,148.4067,148.5288,148.4067,148.4724,37669.0
2023-06-07 13:00:00,158.1,158.22,158.07,158.18,32640.0,148.4818,148.5945,148.4537,148.557,32640.0
2023-06-07 13:10:00,158.19,158.44,158.18,158.44,50430.0,148.5664,148.8011,148.557,148.8011,50430.0
2023-06-07 13:20:00,158.43,158.48,158.25,158.38,39342.0,148.7918,148.8387,148.6227,148.7448,39342.0
2023-06-07 13:30:00,158.37,158.65,158.37,158.65,41433.0,148.7354,148.9984,148.7354,148.9984,41433.0
2023-06-07 13:40:00,158.66,158.66,158.48,158.53,32869.0,149.0078,149.0078,148.8387,148.8857,32869.0
2023-06-07 13:50:00,158.53,158.61,158.47,158.59,27157.0,148.8857,148.9608,148.8293,148.942,27157.0
2023-06-07 14:00:00,158.58,158.59,158.34,158.34,33586.0,148.9326,148.942,148.7072,148.7072,33586.0
2023-06-07 14:10:00,158.32,158.34,158.22,158.29,44321.0,148.6884,148.7072,148.5945,148.6603,44321.0
2023-06-07 14:20:00,158.3,158.39,158.26,158.29,65508.0,148.6697,148.7542,148.6321,148.6603,65508.0
2023-06-07 14:30:00,158.29,158.51,158.29,158.46,42075.0,148.6603,148.8669,148.6603,148.8199,42075.0
2023-06-07 14:40:00,158.46,158.53,158.41,158.48,37827.0,148.8199,148.8857,148.773,148.8387,37827.0
2023-06-07 14:50:00,158.47,158.48,158.31,158.33,42499.0,148.8293,148.8387,148.6791,148.6978,42499.0
2023-06-07 15:00:00,158.31,158.35,158.24,158.26,37218.0,148.6791,148.7166,148.6133,148.6321,37218.0
2023-06-07 15:10:00,158.26,158.48,158.18,158.47,48294.0,148.6321,148.8387,148.557,148.8293,48294.0
2023-06-07 15:20:00,158.48,158.51,158.38,158.44,46054.0,148.8387,148.8669,148.7448,148.8011,46054.0
2023-06-07 15:30:00,158.43,158.63,158.43,158.44,77028.0,148.7918,148.9796,148.7918,148.8011,77028.0
2023-06-07 15:40:00,158.45,158.64,158.41,158.64,137002.0,148.8105,148.989,148.773,148.989,137002.0
2023-06-07 15:50:00,158.65,158.67,158.26,158.5,422647.0,148.9984,149.0172,148.6321,148.8575,422647.0
2023-06-08 09:30:00,158.5,158.79,157.87,158.3,249873.0,148.8575,149.1299,148.2658,148.6697,249873.0
2023-06-08 09:40:00,158.36,158.46,157.82,158.26,123612.0,148.726,148.8199,148.2189,148.6321,123612.0
2023-06-08 09:50:00,158.25,158.56,158.15,158.56,86265.0,148.6227,148.9138,148.5288,148.9138,86265.0
2023-06-08 10:00:00,158.56,158.75,158.41,158.73,80234.0,148.9138,149.0923,148.773,149.0735,80234.0
2023-06-08 10:10:00,158.71,158.88,158.64,158.84,56363.0,149.0547,149.2144,148.989,149.1768,56363.0
2023-06-08 10:20:00,158.84,158.85,158.71,158.77,33389.0,149.1768,149.1862,149.0547,149.1111,33389.0
2023-06-08 10:30:00,158.78,158.98,158.72,158.93,48120.0,149.1205,149.3083,149.0641,149.2613,48120.0
2023-06-08 10:40:00,158.94,158.95,158.71,158.77,62010.0,149.2707,149.2801,149.0547,149.1111,62010.0
2023-06-08 10:50:00,158.76,159.02,158.71,158.91,51169.0,149.1017,149.3459,149.0547,149.2426,51169.0
2023-06-08 11:00:00,158.94,159.02,158.84,158.96,42039.0,149.2707,149.3459,149.1768,149.2895,42039.0
2023-06-08 11:10:00,158.95,158.98,158.83,158.87,38888.0,149.2801,149.3083,149.1674,149.205,38888.0
2023-06-08 11:20:00,158.87,159.0,158.83,158.83,36424.0,149.205,149.3271,149.1674,149.1674,36424.0
2023-06-08 11:30:00,158.84,159.11,158.84,158.93,43645.0,149.1768,149.4304,149.1768,149.2613,43645.0
2023-06-08 11:40:00,158.95,158.98,158.88,158.95,25943.0,149.2801,149.3083,149.2144,149.2801,25943.0
2023-06-08 11:50:00,158.94,158.95,158.74,158.8,45876.0,149.2707,149.2801,149.0829,149.1392,45876.0
2023-06-08 12:00:00,158.8,158.94,158.76,158.91,39523.0,149.1392,149.2707,149.1017,149.2426,39523.0
2023-06-08 12:10:00,158.92,159.12,158.84,159.08,83785.0,149.2519,149.4398,149.1768,149.4022,83785.0
2023-06-08 12:20:00,159.09,159.22,159.05,159.19,35140.0,149.4116,149.5337,149.374,149.5055,35140.0
2023-06-08 12:30:00,159.2,159.39,159.2,159.34,45105.0,149.5149,149.6934,149.5149,149.6464,45105.0
2023-06-08 12:40:00,159.34,159.4,159.25,159.29,28447.0,149.6464,149.7027,149.5619,149.5994,28447.0
2023-06-08 12:50:00,159.29,159.42,159.27,159.4,29566.0,149.5994,149.7215,149.5807,149.7027,29566.0
2023-06-08 13:00:00,159.4,159.5,159.37,159.39,56336.0,149.7027,149.7967,149.6746,149.6934,56336.0
2023-06-08 13:10:00,159.4,159.44,159.26,159.38,39099.0,149.7027,149.7403,149.5713,149.684,39099.0
2023-06-08 13:20:00,159.39,159.56,159.38,159.43,32554.0,149.6934,149.853,149.684,149.7309,32554.0
2023-06-08 13:30:00,159.44,159.55,159.35,159.46,38705.0,149.7403,149.8436,149.6558,149.7591,38705.0
2023-06-08 13:40:00,159.46,159.66,159.45,159.61,34258.0,149.7591,149.9469,149.7497,149.9,34258.0
2023-06-08 13:50:00,159.6,159.63,159.43,159.5,57589.0,149.8906,149.9188,149.7309,149.7967,57589.0
2023-06-08 14:00:00,159.52,159.57,159.45,159.47,39347.0,149.8154,149.8624,149.7497,149.7685,39347.0
2023-06-08 14:10:00,159.46,159.53,159.45,159.46,50590.0,149.7591,149.8248,149.7497,149.7591,50590.0
2023-06-08 14:20:00,159.45,159.58,159.38,159.48,81876.0,149.7497,149.8718,149.684,149.7779,81876.0
2023-06-08 14:30:00,159.48,159.54,159.44,159.46,31617.0,149.7779,149.8342,149.7403,149.7591,31617.0
2023-06-08 14:40:00,159.46,159.48,159.4,159.47,49324.0,149.7591,149.7779,149.7027,149.7685,49324.0
2023-06-08 14:50:00,159.49,159.53,159.36,159.37,33471.0,149.7873,149.8248,149.6652,149.6746,33471.0
2023-06-08 15:00:00,159.37,159.52,159.34,159.5,50740.0,149.6746,149.8154,149.6464,149.7967,50740.0
2023-06-08 15:10:00,159.5,159.64,159.49,159.53,104279.0,149.7967,149.9281,149.7873,149.8248,104279.0
2023-06-08 15:20:00,159.52,159.78,159.51,159.71,58944.0,149.8154,150.0596,149.8061,149.9939,58944.0
2023-06-08 15:30:00,159.71,159.87,159.67,159.83,85590.0,149.9939,150.1442,149.9563,150.1066,85590.0
2023-06-08 15:40:00,159.83,159.94,159.76,159.92,153910.0,150.1066,150.2099,150.0408,150.1911,153910.0
2023-06-08 15:50:00,159.92,160.42,159.91,160.27,930149.0,150.1911,150.6607,150.1817,150.5198,930149.0
2023-06-09 09:30:00,160.42,160.47,159.92,160.3,199494.0,150.6607,150.7076,150.1911,150.548,199494.0
2023-06-09 09:40:00,160.28,160.73,159.92,160.32,112337.0,150.5292,150.9518,150.1911,150.5668,112337.0
2023-06-09 09:50:00,160.33,160.51,159.86,159.97,81611.0,150.5762,150.7452,150.1348,150.2381,81611.0
2023-06-09 10:00:00,159.97,160.07,159.77,159.86,244674.0,150.2381,150.332,150.0502,150.1348,244674.0
2023-06-09 10:10:00,159.86,160.02,159.77,159.81,152178.0,150.1348,150.285,150.0502,150.0878,152178.0
2023-06-09 10:20:00,159.83,160.17,159.83,160.0,78854.0,150.1066,150.4259,150.1066,150.2662,78854.0
2023-06-09 10:30:00,159.97,160.38,159.95,160.25,56384.0,150.2381,150.6231,150.2193,150.501,56384.0
2023-06-09 10:40:00,160.26,160.71,160.24,160.61,75766.0,150.5104,150.933,150.4916,150.8391,75766.0
2023-06-09 10:50:00,160.62,160.7,160.52,160.59,59995.0,150.8485,150.9237,150.7546,150.8203,59995.0
2023-06-09 11:00:00,160.57,160.63,160.48,160.58,59959.0,150.8016,150.8579,150.717,150.811,59959.0
2023-06-09 11:10:00,160.57,160.66,160.53,160.6,54511.0,150.8016,150.8861,150.764,150.8297,54511.0
2023-06-09 11:20:00,160.57,160.58,160.02,160.27,97298.0,150.8016,150.811,150.285,150.5198,97298.0
2023-06-09 11:30:00,160.29,160.34,160.02,160.31,90735.0,150.5386,150.5856,150.285,150.5574,90735.0
2023-06-09 11:40:00,160.31,160.39,160.2,160.29,59336.0,150.5574,150.6325,150.4541,150.5386,59336.0
2023-06-09 11:50:00,160.3,160.32,160.13,160.2,31978.0,150.548,150.5668,150.3883,150.4541,31978.0
2023-06-09 12:00:00,160.22,160.22,160.02,160.06,80253.0,150.4729,150.4729,150.285,150.3226,80253.0
2023-06-09 12:10:00,160.05,160.19,159.97,160.12,102886.0,150.3132,150.4447,150.2381,150.3789,102886.0
2023-06-09 12:20:00,160.12,160.16,159.98,160.09,100719.0,150.3789,150.4165,150.2475,150.3508,100719.0
2023-06-09 12:30:00,160.07,160.11,159.46,159.92,222456.0,150.332,150.3695,149.7591,150.1911,222456.0
2023-06-09 12:40:00,159.93,160.14,159.88,159.91,78449.0,150.2005,150.3977,150.1535,150.1817,78449.0
2023-06-09 12:50:00,159.91,159.95,159.86,159.93,39105.0,150.1817,150.2193,150.1348,150.2005,39105.0
2023-06-09 13:00:00,159.93,159.94,159.71,159.76,52491.0,150.2005,150.2099,149.9939,150.0408,52491.0
2023-06-09 13:10:00,159.77,159.8,159.7,159.72,52937.0,150.0502,150.0784,149.9845,150.0033,52937.0
2023-06-09 13:20:00,159.73,159.75,159.56,159.72,54708.0,150.0127,150.0315,149.853,150.0033,54708.0
2023-06-09 13:30:00,159.74,160.02,159.71,159.81,75296.0,150.0221,150.285,149.9939,150.0878,75296.0
2023-06-09 13:40:00,159.81,159.99,159.78,159.97,34539.0,150.0878,150.2569,150.0596,150.2381,34539.0
2023-06-09 13:50:00,159.97,160.09,159.95,160.06,61745.0,150.2381,150.3508,150.2193,150.3226,61745.0
2023-06-09 14:00:00,160.09,160.18,160.02,160.11,47650.0,150.3508,150.4353,150.285,150.3695,47650.0
2023-06-09 14:10:00,160.1,160.13,160.02,160.08,43553.0,150.3602,150.3883,150.285,150.3414,43553.0
2023-06-09 14:20:00,160.06,160.17,159.98,160.06,71532.0,150.3226,150.4259,150.2475,150.3226,71532.0
2023-06-09 14:30:00,160.06,160.11,160.02,160.09,44335.0,150.3226,150.3695,150.285,150.3508,44335.0
2023-06-09 14:40:00,160.09,160.13,160.04,160.07,43523.0,150.3508,150.3883,150.3038,150.332,43523.0
2023-06-09 14:50:00,160.09,160.11,160.01,160.05,39740.0,150.3508,150.3695,150.2756,150.3132,39740.0
2023-06-09 15:00:00,160.06,160.08,159.91,159.91,103939.0,150.3226,150.3414,150.1817,150.1817,103939.0
2023-06-09 15:10:00,159.91,160.15,159.9,160.12,47852.0,150.1817,150.4071,150.1723,150.3789,47852.0
2023-06-09 15:20:00,160.13,160.27,160.08,160.23,67061.0,150.3883,150.5198,150.3414,150.4822,67061.0
2023-06-09 15:30:00,160.22,160.26,160.07,160.17,81998.0,150.4729,150.5104,150.332,150.4259,81998.0
2023-06-09 15:40:00,160.17,160.19,160.02,160.13,142090.0,150.4259,150.4447,150.285,150.3883,142090.0
2023-06-09 15:50:00,160.11,160.12,159.94,160.02,614647.0,150.3695,150.3789,150.2099,150.285,614647.0
2023-06-12 09:30:00,160.0,160.25,159.6,159.8,190412.0,150.2662,150.501,149.8906,150.0784,190412.0
2023-06-12 09:40:00,159.8,159.86,158.82,159.49,112578.0,150.0784,150.1348,149.158,149.7873,112578.0
2023-06-12 09:50:00,159.51,159.72,159.12,159.28,66282.0,149.8061,150.0033,149.4398,149.59,66282.0
2023-06-12 10:00:00,159.35,159.37,159.16,159.24,57879.0,149.6558,149.6746,149.4773,149.5525,57879.0
2023-06-12 10:10:00,159.22,159.44,159.1,159.24,64975.0,149.5337,149.7403,149.421,149.5525,64975.0
2023-06-12 10:20:00,159.26,159.56,159.26,159.47,60459.0,149.5713,149.853,149.5713,149.7685,60459.0
2023-06-12 10:30:00,159.49,159.52,159.32,159.33,31796.0,149.7873,149.8154,149.6276,149.637,31796.0
2023-06-12 10:40:00,159.32,159.36,159.08,159.35,59799.0,149.6276,149.6652,149.4022,149.6558,59799.0
2023-06-12 10:50:00,159.35,159.42,159.15,159.24,57443.0,149.6558,149.7215,149.468,149.5525,57443.0
2023-06-12 11:00:00,159.22,159.3,159.09,159.12,50645.0,149.5337,149.6088,149.4116,149.4398,50645.0
2023-06-12 11:10:00,159.1,159.19,159.02,159.18,79439.0,149.421,149.5055,149.3459,149.4961,79439.0
2023-06-12 11:20:00,159.18,159.45,159.14,159.42,65784.0,149.4961,149.7497,149.4586,149.7215,65784.0
2023-06-12 11:30:00,159.44,159.51,159.38,159.45,64937.0,149.7403,149.8061,149.684,149.7497,64937.0
2023-06-12 11:40:00,159.47,159.56,159.4,159.41,229529.0,149.7685,149.853,149.7027,149.7121,229529.0
2023-06-12 11:50:00,159.42,159.51,159.31,159.47,79715.0,149.7215,149.8061,149.6182,149.7685,79715.0
2023-06-12 12:00:00,159.48,159.68,159.37,159.66,63366.0,149.7779,149.9657,149.6746,149.9469,63366.0
2023-06-12 12:10:00,159.67,159.72,159.54,159.66,68254.0,149.9563,150.0033,149.8342,149.9469,68254.0
2023-06-12 12:20:00,159.65,159.7,159.58,159.63,38423.0,149.9375,149.9845,149.8718,149.9188,38423.0
2023-06-12 12:30:00,159.61,159.63,159.5,159.55,25997.0,149.9,149.9188,149.7967,149.8436,25997.0
2023-06-12 12:40:00,159.56,159.77,159.56,159.77,27930.0,149.853,150.0502,149.853,150.0502,27930.0
2023-06-12 12:50:00,159.79,159.79,159.4,159.4,48830.0,150.069,150.069,149.7027,149.7027,48830.0
2023-06-12 13:00:00,159.39,159.4,159.19,159.2,68498.0,149.6934,149.7027,149.5055,149.5149,68498.0
2023-06-12 13:10:00,159.2,159.34,159.15,159.25,69438.0,149.5149,149.6464,149.468,149.5619,69438.0
2023-06-12 13:20:00,159.25,159.31,159.07,159.08,71581.0,149.5619,149.6182,149.3928,149.4022,71581.0
2023-06-12 13:30:00,159.08,159.16,158.95,158.97,52754.0,149.4022,149.4773,149.2801,149.2989,52754.0
2023-06-12 13:40:00,158.96,158.98,158.87,158.94,61928.0,149.2895,149.3083,149.205,149.2707,61928.0
2023-06-12 13:50:00,158.94,159.07,158.92,158.96,50550.0,149.2707,149.3928,149.2519,149.2895,50550.0
2023-06-12 14:00:00,158.96,159.0,158.74,158.76,94426.0,149.2895,149.3271,149.0829,149.1017,94426.0
2023-06-12 14:10:00,158.77,158.86,158.73,158.74,67952.0,149.1111,149.1956,149.0735,149.0829,67952.0
2023-06-12 14:20:00,158.74,158.97,158.73,158.97,72467.0,149.0829,149.2989,149.0735,149.2989,72467.0
2023-06-12 14:30:00,158.96,159.15,158.96,159.06,54623.0,149.2895,149.468,149.2895,149.3834,54623.0
2023-06-12 14:40:00,159.07,159.19,159.06,159.16,63569.0,149.3928,149.5055,149.3834,149.4773,63569.0
2023-06-12 14:50:00,159.15,159.24,159.09,159.21,65014.0,149.468,149.5525,149.4116,149.5243,65014.0
2023-06-12 15:00:00,159.22,159.33,159.09,159.2,136392.0,149.5337,149.637,149.4116,149.5149,136392.0
2023-06-12 15:10:00,159.2,159.54,159.19,159.49,80892.0,149.5149,149.8342,149.5055,149.7873,80892.0
2023-06-12 15:20:00,159.5,159.83,159.49,159.75,110809.0,149.7967,150.1066,149.7873,150.0315,110809.0
2023-06-12 15:30:00,159.75,159.8,159.6,159.76,118898.0,150.0315,150.0784,149.8906,150.0408,118898.0
2023-06-12 15:40:00,159.77,160.06,159.72,159.89,137856.0,150.0502,150.3226,150.0033,150.1629,137856.0
2023-06-12 15:50:00,159.91,160.0,159.66,159.92,457740.0,150.1817,150.2662,149.9469,150.1911,457740.0
2023-06-13 09:30:00,159.73,160.02,159.15,159.98,227078.0,150.0127,150.285,149.468,150.2475,227078.0
2023-06-13 09:40:00,159.92,160.16,159.84,159.98,52920.0,150.1911,150.4165,150.116,150.2475,52920.0
2023-06-13 09:50:00,160.0,160.23,159.78,159.94,60521.0,150.2662,150.4822,150.0596,150.2099,60521.0
2023-06-13 10:00:00,159.95,160.02,159.75,159.83,64053.0,150.2193,150.285,150.0315,150.1066,64053.0
2023-06-13 10:10:00,159.81,160.06,159.66,159.8,80313.0,150.0878,150.3226,149.9469,150.0784,80313.0
2023-06-13 10:20:00,159.8,159.9,159.72,159.81,79943.0,150.0784,150.1723,150.0033,150.0878,79943.0
2023-06-13 10:30:00,159.79,160.07,159.74,159.95,72993.0,150.069,150.332,150.0221,150.2193,72993.0
2023-06-13 10:40:00,159.95,160.08,159.8,160.05,44564.0,150.2193,150.3414,150.0784,150.3132,44564.0
2023-06-13 10:50:00,160.05,160.12,159.84,159.92,45994.0,150.3132,150.3789,150.116,150.1911,45994.0
2023-06-13 11:00:00,159.92,160.06,159.81,159.99,125963.0,150.1911,150.3226,150.0878,150.2569,125963.0
2023-06-13 11:10:00,159.99,160.32,159.98,160.29,49346.0,150.2569,150.5668,150.2475,150.5386,49346.0
2023-06-13 11:20:00,160.32,160.4,160.05,160.08,114293.0,150.5668,150.6419,150.3132,150.3414,114293.0
2023-06-13 11:30:00,160.09,160.11,159.84,160.04,81327.0,150.3508,150.3695,150.116,150.3038,81327.0
2023-06-13 11:40:00,160.03,160.3,159.97,160.24,73199.0,150.2944,150.548,150.2381,150.4916,73199.0
2023-06-13 11:50:00,160.25,160.43,160.15,160.18,82762.0,150.501,150.6701,150.4071,150.4353,82762.0
2023-06-13 12:00:00,160.16,160.2,160.01,160.11,37639.0,150.4165,150.4541,150.2756,150.3695,37639.0
2023-06-13 12:10:00,160.1,160.38,160.1,160.27,30304.0,150.3602,150.6231,150.3602,150.5198,30304.0
2023-06-13 12:20:00,160.27,160.56,160.27,160.55,58694.0,150.5198,150.7922,150.5198,150.7828,58694.0
2023-06-13 12:30:00,160.57,160.62,160.37,160.45,38850.0,150.8016,150.8485,150.6137,150.6889,38850.0
2023-06-13 12:40:00,160.46,160.52,160.35,160.35,31917.0,150.6983,150.7546,150.5949,150.5949,31917.0
2023-06-13 12:50:00,160.35,160.45,160.3,160.4,23966.0,150.5949,150.6889,150.548,150.6419,23966.0
2023-06-13 13:00:00,160.41,160.48,160.34,160.39,33109.0,150.6513,150.717,150.5856,150.6325,33109.0
2023-06-13 13:10:00,160.38,160.48,160.36,160.47,34138.0,150.6231,150.717,150.6043,150.7076,34138.0
2023-06-13 13:20:00,160.47,160.65,160.47,160.64,58495.0,150.7076,150.8767,150.7076,150.8673,58495.0
2023-06-13 13:30:00,160.65,160.65,160.49,160.53,43159.0,150.8767,150.8767,150.7264,150.764,43159.0
2023-06-13 13:40:00,160.52,160.6,160.43,160.46,35639.0,150.7546,150.8297,150.6701,150.6983,35639.0
2023-06-13 13:50:00,160.46,160.47,160.3,160.41,56112.0,150.6983,150.7076,150.548,150.6513,56112.0
2023-06-13 14:00:00,160.41,160.46,160.24,160.27,53945.0,150.6513,150.6983,150.4916,150.5198,53945.0
2023-06-13 14:10:00,160.26,160.43,160.15,160.41,62184.0,150.5104,150.6701,150.4071,150.6513,62184.0
2023-06-13 14:20:00,160.42,160.52,160.32,160.5,60090.0,150.6607,150.7546,150.5668,150.7358,60090.0
2023-06-13 14:30:00,160.49,160.49,160.2,160.44,42412.0,150.7264,150.7264,150.4541,150.6795,42412.0
2023-06-13 14:40:00,160.43,160.43,160.02,160.22,113433.0,150.6701,150.6701,150.285,150.4729,113433.0
2023-06-13 14:50:00,160.21,160.23,160.1,160.11,83612.0,150.4635,150.4822,150.3602,150.3695,83612.0
2023-06-13 15:00:00,160.12,160.3,160.1,160.24,79390.0,150.3789,150.548,150.3602,150.4916,79390.0
2023-06-13 15:10:00,160.26,160.33,160.17,160.25,49175.0,150.5104,150.5762,150.4259,150.501,49175.0
2023-06-13 15:20:00,160.26,160.46,160.25,160.41,60280.0,150.5104,150.6983,150.501,150.6513,60280.0
2023-06-13 15:30:00,160.4,160.42,160.28,160.33,103623.0,150.6419,150.6607,150.5292,150.5762,103623.0
2023-06-13 15:40:00,160.32,160.51,160.28,160.43,146917.0,150.5668,150.7452,150.5292,150.6701,146917.0
2023-06-13 15:50:00,160.43,160.84,160.43,160.71,588759.0,150.6701,151.0551,150.6701,150.933,588759.0
2023-06-14 09:30:00,161.6,162.08,161.06,161.53,305101.0,151.7689,152.2197,151.2618,151.7032,305101.0
2023-06-14 09:40:00,161.53,161.7,161.1,161.14,92180.0,151.7032,151.8628,151.2993,151.3369,92180.0
2023-06-14 09:50:00,161.12,161.75,161.12,161.5,86172.0,151.3181,151.9098,151.3181,151.675,86172.0
2023-06-14 10:00:00,161.51,161.67,161.38,161.38,93892.0,151.6844,151.8346,151.5623,151.5623,93892.0
2023-06-14 10:10:00,161.37,161.59,161.1,161.11,117829.0,151.5529,151.7595,151.2993,151.3087,117829.0
2023-06-14 10:20:00,161.14,161.32,161.02,161.22,81611.0,151.3369,151.5059,151.2242,151.412,81611.0
2023-06-14 10:30:00,161.24,161.49,161.04,161.33,86134.0,151.4308,151.6656,151.243,151.5153,86134.0
2023-06-14 10:40:00,161.33,161.44,161.16,161.34,76571.0,151.5153,151.6186,151.3557,151.5247,76571.0
2023-06-14 10:50:00,161.36,161.48,161.26,161.34,47413.0,151.5435,151.6562,151.4496,151.5247,47413.0
2023-06-14 11:00:00,161.35,161.59,161.24,161.29,101177.0,151.5341,151.7595,151.4308,151.4778,101177.0
2023-06-14 11:10:00,161.32,161.78,161.32,161.73,68132.0,151.5059,151.938,151.5059,151.891,68132.0
2023-06-14 11:20:00,161.72,161.77,161.57,161.65,71105.0,151.8816,151.9286,151.7407,151.8159,71105.0
2023-06-14 11:30:00,161.66,161.66,161.3,161.32,54138.0,151.8253,151.8253,151.4872,151.5059,54138.0
2023-06-14 11:40:00,161.31,161.46,161.31,161.4,71179.0,151.4965,151.6374,151.4965,151.5811,71179.0
2023-06-14 11:50:00,161.42,161.58,161.38,161.51,50673.0,151.5999,151.7501,151.5623,151.6844,50673.0
2023-06-14 12:00:00,161.51,161.53,161.38,161.38,33001.0,151.6844,151.7032,151.5623,151.5623,33001.0
2023-06-14 12:10:00,161.37,161.44,161.28,161.38,64199.0,151.5529,151.6186,151.4684,151.5623,64199.0
2023-06-14 12:20:00,161.37,161.45,161.28,161.41,52829.0,151.5529,151.628,151.4684,151.5905,52829.0
2023-06-14 12:30:00,161.42,161.47,161.26,161.3,68357.0,151.5999,151.6468,151.4496,151.4872,68357.0
2023-06-14 12:40:00,161.31,161.32,161.15,161.24,71647.0,151.4965,151.5059,151.3463,151.4308,71647.0
2023-06-14 12:50:00,161.25,161.31,161.14,161.25,74881.0,151.4402,151.4965,151.3369,151.4402,74881.0
2023-06-14 13:00:00,161.25,161.29,161.15,161.17,60908.0,151.4402,151.4778,151.3463,151.3651,60908.0
2023-06-14 13:10:00,161.17,161.2,160.98,161.03,73458.0,151.3651,151.3932,151.1866,151.2336,73458.0
2023-06-14 13:20:00,161.03,161.28,161.01,161.21,78154.0,151.2336,151.4684,151.2148,151.4026,78154.0
2023-06-14 13:30:00,161.2,161.21,161.04,161.11,91669.0,151.3932,151.4026,151.243,151.3087,91669.0
2023-06-14 13:40:00,161.12,161.28,161.12,161.22,102319.0,151.3181,151.4684,151.3181,151.412,102319.0
2023-06-14 13:50:00,161.22,161.29,161.2,161.21,50653.0,151.412,151.4778,151.3932,151.4026,50653.0
2023-06-14 14:00:00,161.21,161.51,161.0,161.23,178163.0,151.4026,151.6844,151.2054,151.4214,178163.0
2023-06-14 14:10:00,161.25,161.32,161.09,161.23,80666.0,151.4402,151.5059,151.2899,151.4214,80666.0
2023-06-14 14:20:00,161.23,161.45,161.14,161.45,95730.0,151.4214,151.628,151.3369,151.628,95730.0
2023-06-14 14:30:00,161.44,161.67,161.3,161.6,95417.0,151.6186,151.8346,151.4872,151.7689,95417.0
2023-06-14 14:40:00,161.6,161.81,161.53,161.81,117000.0,151.7689,151.9661,151.7032,151.9661,117000.0
2023-06-14 14:50:00,161.8,161.85,161.5,161.58,92352.0,151.9567,152.0037,151.675,151.7501,92352.0
2023-06-14 15:00:00,161.56,161.86,161.52,161.72,92043.0,151.7313,152.0131,151.6938,151.8816,92043.0
2023-06-14 15:10:00,161.74,161.74,161.35,161.46,75951.0,151.9004,151.9004,151.5341,151.6374,75951.0
2023-06-14 15:20:00,161.45,161.6,161.36,161.44,66411.0,151.628,151.7689,151.5435,151.6186,66411.0
2023-06-14 15:30:00,161.44,161.69,161.38,161.6,115921.0,151.6186,151.8534,151.5623,151.7689,115921.0
2023-06-14 15:40:00,161.61,161.61,161.31,161.42,200888.0,151.7783,151.7783,151.4965,151.5999,200888.0
2023-06-14 15:50:00,161.42,161.65,161.3,161.62,388115.0,151.5999,151.8159,151.4872,151.7877,388115.0
2023-06-15 09:30:00,162.05,162.25,161.43,161.92,161083.0,152.1915,152.3794,151.6092,152.0694,161083.0
2023-06-15 09:40:00,161.89,162.25,161.88,162.1,113583.0,152.0413,152.3794,152.0319,152.2385,113583.0
2023-06-15 09:50:00,162.07,162.58,161.97,162.45,87187.0,152.2103,152.6893,152.1164,152.5672,87187.0
2023-06-15 10:00:00,162.44,162.44,161.95,161.97,113365.0,152.5578,152.5578,152.0976,152.1164,113365.0
2023-06-15 10:10:00,161.96,162.74,161.81,162.67,131913.0,152.107,152.8396,151.9661,152.7738,131913.0
2023-06-15 10:20:00,162.66,162.79,162.5,162.7,71377.0,152.7644,152.8865,152.6142,152.802,71377.0
2023-06-15 10:30:00,162.7,162.99,162.68,162.86,116476.0,152.802,153.0743,152.7832,152.9523,116476.0
2023-06-15 10:40:00,162.85,163.03,162.77,162.97,126206.0,152.9429,153.1119,152.8677,153.0556,126206.0
2023-06-15 10:50:00,162.99,163.07,162.78,162.88,59216.0,153.0743,153.1495,152.8771,152.971,59216.0
2023-06-15 11:00:00,162.86,163.2,162.86,163.19,58124.0,152.9523,153.2716,152.9523,153.2622,58124.0
2023-06-15 11:10:00,163.19,163.24,163.01,163.05,67033.0,153.2622,153.3091,153.0931,153.1307,67033.0
2023-06-15 11:20:00,163.05,163.27,163.0,163.27,58041.0,153.1307,153.3373,153.0837,153.3373,58041.0
2023-06-15 11:30:00,163.27,163.46,163.21,163.39,99268.0,153.3373,153.5157,153.281,153.45,99268.0
2023-06-15 11:40:00,163.39,163.39,162.98,163.05,100597.0,153.45,153.45,153.065,153.1307,100597.0
2023-06-15 11:50:00,163.07,163.2,162.93,162.95,49353.0,153.1495,153.2716,153.018,153.0368,49353.0
2023-06-15 12:00:00,162.97,163.1,162.82,162.97,53928.0,153.0556,153.1777,152.9147,153.0556,53928.0
2023-06-15 12:10:00,162.99,163.08,162.91,163.01,40509.0,153.0743,153.1589,152.9992,153.0931,40509.0
2023-06-15 12:20:00,163.05,163.15,163.04,163.1,43557.0,153.1307,153.2246,153.1213,153.1777,43557.0
2023-06-15 12:30:00,163.09,163.13,162.96,163.12,49065.0,153.1683,153.2058,153.0462,153.1964,49065.0
2023-06-15 12:40:00,163.12,163.19,163.03,163.07,44159.0,153.1964,153.2622,153.1119,153.1495,44159.0
2023-06-15 12:50:00,163.07,163.18,163.04,163.07,26047.0,153.1495,153.2528,153.1213,153.1495,26047.0
2023-06-15 13:00:00,163.07,163.22,163.07,163.13,96967.0,153.1495,153.2903,153.1495,153.2058,96967.0
2023-06-15 13:10:00,163.13,163.22,163.11,163.13,49624.0,153.2058,153.2903,153.187,153.2058,49624.0
2023-06-15 13:20:00,163.13,163.24,163.07,163.17,69448.0,153.2058,153.3091,153.1495,153.2434,69448.0
2023-06-15 13:30:00,163.18,163.27,163.12,163.21,37732.0,153.2528,153.3373,153.1964,153.281,37732.0
2023-06-15 13:40:00,163.22,163.28,163.16,163.16,51562.0,153.2903,153.3467,153.234,153.234,51562.0
2023-06-15 13:50:00,163.15,163.32,163.13,163.18,46157.0,153.2246,153.3843,153.2058,153.2528,46157.0
2023-06-15 14:00:00,163.18,163.25,163.08,163.08,36219.0,153.2528,153.3185,153.1589,153.1589,36219.0
2023-06-15 14:10:00,163.07,163.34,163.03,163.33,59022.0,153.1495,153.403,153.1119,153.3937,59022.0
2023-06-15 14:20:00,163.33,163.34,163.18,163.23,40382.0,153.3937,153.403,153.2528,153.2997,40382.0
2023-06-15 14:30:00,163.23,163.32,163.23,163.3,41887.0,153.2997,153.3843,153.2997,153.3655,41887.0
2023-06-15 14:40:00,163.3,163.46,163.29,163.42,50246.0,153.3655,153.5157,153.3561,153.4782,50246.0
2023-06-15 14:50:00,163.43,163.71,163.4,163.7,68548.0,153.4876,153.7505,153.4594,153.7411,68548.0
2023-06-15 15:00:00,163.7,163.73,163.57,163.67,61167.0,153.7411,153.7693,153.6191,153.713,61167.0
2023-06-15 15:10:00,163.67,163.73,163.59,163.66,49005.0,153.713,153.7693,153.6378,153.7036,49005.0
2023-06-15 15:20:00,163.66,163.67,163.5,163.66,73242.0,153.7036,153.713,153.5533,153.7036,73242.0
2023-06-15 15:30:00,163.67,163.67,163.34,163.51,210686.0,153.713,153.713,153.403,153.5627,210686.0
2023-06-15 15:40:00,163.51,163.76,163.51,163.69,166498.0,153.5627,153.7975,153.5627,153.7318,166498.0
2023-06-15 15:50:00,163.71,163.91,163.63,163.75,713087.0,153.7505,153.9384,153.6754,153.7881,713087.0
2023-06-16 09:30:00,164.48,164.86,163.93,164.48,2568272.0,154.4737,154.8306,153.9572,154.4737,2568272.0
2023-06-16 09:40:00,164.47,164.62,163.88,164.2,129505.0,154.4643,154.6052,153.9102,154.2107,129505.0
2023-06-16 09:50:00,164.24,164.48,163.96,164.31,147010.0,154.2483,154.4737,153.9853,154.314,147010.0
2023-06-16 10:00:00,164.32,164.45,164.11,164.4,95014.0,154.3234,154.4455,154.1262,154.3986,95014.0
2023-06-16 10:10:00,164.41,164.48,164.2,164.38,72536.0,154.408,154.4737,154.2107,154.3798,72536.0
2023-06-16 10:20:00,164.38,164.42,164.21,164.39,84775.0,154.3798,154.4173,154.2201,154.3892,84775.0
2023-06-16 10:30:00,164.38,164.45,163.9,163.98,74152.0,154.3798,154.4455,153.929,154.0041,74152.0
2023-06-16 10:40:00,163.94,164.32,163.87,164.3,77520.0,153.9665,154.3234,153.9008,154.3046,77520.0
2023-06-16 10:50:00,164.3,164.56,164.28,164.55,81736.0,154.3046,154.5488,154.2859,154.5394,81736.0
2023-06-16 11:00:00,164.53,164.63,164.25,164.35,74301.0,154.5207,154.6146,154.2577,154.3516,74301.0
2023-06-16 11:10:00,164.36,164.62,164.29,164.5,106436.0,154.361,154.6052,154.2953,154.4925,106436.0
2023-06-16 11:20:00,164.51,164.61,164.41,164.6,158072.0,154.5019,154.5958,154.408,154.5864,158072.0
2023-06-16 11:30:00,164.59,164.72,164.47,164.6,74302.0,154.577,154.6991,154.4643,154.5864,74302.0
2023-06-16 11:40:00,164.61,164.84,164.56,164.56,99376.0,154.5958,154.8118,154.5488,154.5488,99376.0
2023-06-16 11:50:00,164.55,164.72,164.48,164.67,79040.0,154.5394,154.6991,154.4737,154.6521,79040.0
2023-06-16 12:00:00,164.68,164.71,164.47,164.49,42465.0,154.6615,154.6897,154.4643,154.4831,42465.0
2023-06-16 12:10:00,164.49,164.64,164.37,164.61,54000.0,154.4831,154.624,154.3704,154.5958,54000.0
2023-06-16 12:20:00,164.61,164.86,164.61,164.74,58668.0,154.5958,154.8306,154.5958,154.7179,58668.0
2023-06-16 12:30:00,164.73,164.8,164.69,164.78,43588.0,154.7085,154.7742,154.6709,154.7554,43588.0
2023-06-16 12:40:00,164.78,164.94,164.76,164.9,75561.0,154.7554,154.9057,154.7367,154.8681,75561.0
2023-06-16 12:50:00,164.89,164.99,164.84,164.89,61649.0,154.8588,154.9527,154.8118,154.8588,61649.0
2023-06-16 13:00:00,164.89,164.92,164.74,164.8,82312.0,154.8588,154.8869,154.7179,154.7742,82312.0
2023-06-16 13:10:00,164.8,164.87,164.74,164.84,53544.0,154.7742,154.84,154.7179,154.8118,53544.0
2023-06-16 13:20:00,164.84,164.9,164.75,164.78,59226.0,154.8118,154.8681,154.7273,154.7554,59226.0
2023-06-16 13:30:00,164.77,164.81,164.7,164.72,58541.0,154.7461,154.7836,154.6803,154.6991,58541.0
2023-06-16 13:40:00,164.71,164.71,164.47,164.54,59270.0,154.6897,154.6897,154.4643,154.53,59270.0
2023-06-16 13:50:00,164.52,164.61,164.47,164.47,40653.0,154.5113,154.5958,154.4643,154.4643,40653.0
2023-06-16 14:00:00,164.47,164.56,164.34,164.38,59250.0,154.4643,154.5488,154.3422,154.3798,59250.0
2023-06-16 14:10:00,164.37,164.41,164.3,164.38,57653.0,154.3704,154.408,154.3046,154.3798,57653.0
2023-06-16 14:20:00,164.38,164.71,164.38,164.69,72143.0,154.3798,154.6897,154.3798,154.6709,72143.0
2023-06-16 14:30:00,164.68,164.74,164.53,164.67,54028.0,154.6615,154.7179,154.5207,154.6521,54028.0
2023-06-16 14:40:00,164.67,164.7,164.46,164.51,63026.0,154.6521,154.6803,154.4549,154.5019,63026.0
2023-06-16 14:50:00,164.52,164.52,164.36,164.4,87255.0,154.5113,154.5113,154.361,154.3986,87255.0
2023-06-16 15:00:00,164.42,164.57,164.31,164.52,78644.0,154.4173,154.5582,154.314,154.5113,78644.0
2023-06-16 15:10:00,164.53,164.61,164.48,164.6,67137.0,154.5207,154.5958,154.4737,154.5864,67137.0
2023-06-16 15:20:00,164.59,164.71,164.33,164.34,58365.0,154.577,154.6897,154.3328,154.3422,58365.0
2023-06-16 15:30:00,164.34,164.65,164.34,164.58,93360.0,154.3422,154.6334,154.3422,154.5676,93360.0
2023-06-16 15:40:00,164.59,164.63,164.3,164.36,205002.0,154.577,154.6146,154.3046,154.361,205002.0
2023-06-16 15:50:00,164.37,164.46,164.09,164.23,524612.0,154.3704,154.4549,154.1074,154.2389,524612.0
2023-06-20 09:30:00,164.26,164.59,163.81,164.2,386007.0,154.2671,154.577,153.8445,154.2107,386007.0
2023-06-20 09:40:00,164.2,164.72,164.15,164.4,131851.0,154.2107,154.6991,154.1638,154.3986,131851.0
2023-06-20 09:50:00,164.37,164.79,164.23,164.79,112313.0,154.3704,154.7648,154.2389,154.7648,112313.0
2023-06-20 10:00:00,164.79,164.85,164.39,164.58,64774.0,154.7648,154.8212,154.3892,154.5676,64774.0
2023-06-20 10:10:00,164.57,164.78,164.48,164.75,65207.0,154.5582,154.7554,154.4737,154.7273,65207.0
2023-06-20 10:20:00,164.73,164.74,164.26,164.59,77199.0,154.7085,154.7179,154.2671,154.577,77199.0
2023-06-20 10:30:00,164.58,164.74,164.43,164.69,59525.0,154.5676,154.7179,154.4267,154.6709,59525.0
2023-06-20 10:40:00,164.65,164.73,164.34,164.59,57143.0,154.6334,154.7085,154.3422,154.577,57143.0
2023-06-20 10:50:00,164.57,164.62,164.35,164.5,84974.0,154.5582,154.6052,154.3516,154.4925,84974.0
2023-06-20 11:00:00,164.43,164.61,164.43,164.44,62166.0,154.4267,154.5958,154.4267,154.4361,62166.0
2023-06-20 11:10:00,164.45,164.56,164.26,164.27,46589.0,154.4455,154.5488,154.2671,154.2765,46589.0
2023-06-20 11:20:00,164.28,164.5,164.28,164.47,63786.0,154.2859,154.4925,154.2859,154.4643,63786.0
2023-06-20 11:30:00,164.47,164.55,164.42,164.53,76084.0,154.4643,154.5394,154.4173,154.5207,76084.0
2023-06-20 11:40:00,164.52,164.57,164.28,164.57,45019.0,154.5113,154.5582,154.2859,154.5582,45019.0
2023-06-20 11:50:00,164.56,164.68,164.45,164.61,47071.0,154.5488,154.6615,154.4455,154.5958,47071.0
2023-06-20 12:00:00,164.62,164.7,164.49,164.58,43122.0,154.6052,154.6803,154.4831,154.5676,43122.0
2023-06-20 12:10:00,164.57,164.65,164.53,164.64,52985.0,154.5582,154.6334,154.5207,154.624,52985.0
2023-06-20 12:20:00,164.65,164.88,164.65,164.83,52915.0,154.6334,154.8494,154.6334,154.8024,52915.0
2023-06-20 12:30:00,164.83,164.85,164.65,164.69,50223.0,154.8024,154.8212,154.6334,154.6709,50223.0
2023-06-20 12:40:00,164.7,164.99,164.7,164.96,44985.0,154.6803,154.9527,154.6803,154.9245,44985.0
2023-06-20 12:50:00,164.96,164.96,164.86,164.91,36390.0,154.9245,154.9245,154.8306,154.8775,36390.0
2023-06-20 13:00:00,164.91,165.17,164.9,165.11,167105.0,154.8775,155.1217,154.8681,155.0654,167105.0
2023-06-20 13:10:00,165.11,165.17,165.03,165.17,41134.0,155.0654,155.1217,154.9902,155.1217,41134.0
2023-06-20 13:20:00,165.14,165.31,165.14,165.27,65024.0,155.0935,155.2532,155.0935,155.2156,65024.0
2023-06-20 13:30:00,165.27,165.31,165.0,165.02,47247.0,155.2156,155.2532,154.9621,154.9808,47247.0
2023-06-20 13:40:00,165.03,165.19,165.01,165.07,39684.0,154.9902,155.1405,154.9715,155.0278,39684.0
2023-06-20 13:50:00,165.07,165.08,164.99,165.03,55137.0,155.0278,155.0372,154.9527,154.9902,55137.0
2023-06-20 14:00:00,165.03,165.03,164.83,164.87,100555.0,154.9902,154.9902,154.8024,154.84,100555.0
2023-06-20 14:10:00,164.87,164.87,164.65,164.69,48026.0,154.84,154.84,154.6334,154.6709,48026.0
2023-06-20 14:20:00,164.69,164.83,164.55,164.57,56828.0,154.6709,154.8024,154.5394,154.5582,56828.0
2023-06-20 14:30:00,164.56,164.8,164.56,164.76,30058.0,154.5488,154.7742,154.5488,154.7367,30058.0
2023-06-20 14:40:00,164.76,164.79,164.6,164.78,60547.0,154.7367,154.7648,154.5864,154.7554,60547.0
2023-06-20 14:50:00,164.77,164.9,164.72,164.73,70574.0,154.7461,154.8681,154.6991,154.7085,70574.0
2023-06-20 15:00:00,164.74,164.8,164.54,164.62,57358.0,154.7179,154.7742,154.53,154.6052,57358.0
2023-06-20 15:10:00,164.62,164.65,164.54,164.58,69226.0,154.6052,154.6334,154.53,154.5676,69226.0
2023-06-20 15:20:00,164.58,164.63,164.49,164.52,107197.0,154.5676,154.6146,154.4831,154.5113,107197.0
2023-06-20 15:30:00,164.53,164.58,164.39,164.43,112103.0,154.5207,154.5676,154.3892,154.4267,112103.0
2023-06-20 15:40:00,164.43,164.55,164.41,164.52,146472.0,154.4267,154.5394,154.408,154.5113,146472.0
2023-06-20 15:50:00,164.5,164.65,164.09,164.16,597530.0,154.4925,154.6334,154.1074,154.1732,597530.0
2023-06-21 09:30:00,163.58,163.65,162.78,162.83,285433.0,153.6284,153.6942,152.8771,152.9241,285433.0
2023-06-21 09:40:00,162.84,163.52,162.69,163.2,164019.0,152.9335,153.5721,152.7926,153.2716,164019.0
2023-06-21 09:50:00,163.22,163.39,163.06,163.34,97789.0,153.2903,153.45,153.1401,153.403,97789.0
2023-06-21 10:00:00,163.35,163.51,163.23,163.45,121668.0,153.4124,153.5627,153.2997,153.5064,121668.0
2023-06-21 10:10:00,163.45,163.67,163.43,163.58,109181.0,153.5064,153.713,153.4876,153.6284,109181.0
2023-06-21 10:20:00,163.58,163.74,163.49,163.69,44069.0,153.6284,153.7787,153.5439,153.7318,44069.0
2023-06-21 10:30:00,163.71,164.03,163.65,163.97,59832.0,153.7505,154.0511,153.6942,153.9947,59832.0
2023-06-21 10:40:00,163.97,164.3,163.97,164.29,46755.0,153.9947,154.3046,153.9947,154.2953,46755.0
2023-06-21 10:50:00,164.3,164.75,164.2,164.74,63662.0,154.3046,154.7273,154.2107,154.7179,63662.0
2023-06-21 11:00:00,164.74,164.86,164.55,164.86,57827.0,154.7179,154.8306,154.5394,154.8306,57827.0
2023-06-21 11:10:00,164.87,164.92,164.66,164.78,53171.0,154.84,154.8869,154.6427,154.7554,53171.0
2023-06-21 11:20:00,164.76,164.92,164.69,164.86,76132.0,154.7367,154.8869,154.6709,154.8306,76132.0
2023-06-21 11:30:00,164.86,164.87,164.42,164.54,85638.0,154.8306,154.84,154.4173,154.53,85638.0
2023-06-21 11:40:00,164.54,164.54,164.26,164.29,47225.0,154.53,154.53,154.2671,154.2953,47225.0
2023-06-21 11:50:00,164.3,164.36,164.22,164.35,37454.0,154.3046,154.361,154.2295,154.3516,37454.0
2023-06-21 12:00:00,164.34,164.54,164.34,164.5,37903.0,154.3422,154.53,154.3422,154.4925,37903.0
2023-06-21 12:10:00,164.5,164.62,164.43,164.53,388472.0,154.4925,154.6052,154.4267,154.5207,388472.0
2023-06-21 12:20:00,164.51,164.51,164.34,164.48,77911.0,154.5019,154.5019,154.3422,154.4737,77911.0
2023-06-21 12:30:00,164.49,164.59,164.2,164.32,68170.0,154.4831,154.577,154.2107,154.3234,68170.0
2023-06-21 12:40:00,164.34,164.34,163.93,164.03,71084.0,154.3422,154.3422,153.9572,154.0511,71084.0
2023-06-21 12:50:00,164.03,164.18,163.96,164.13,40938.0,154.0511,154.1919,153.9853,154.145,40938.0
2023-06-21 13:00:00,164.12,164.18,164.04,164.14,32156.0,154.1356,154.1919,154.0605,154.1544,32156.0
2023-06-21 13:10:00,164.16,164.16,163.9,163.92,39554.0,154.1732,154.1732,153.929,153.9478,39554.0
2023-06-21 13:20:00,163.91,164.03,163.89,163.99,39986.0,153.9384,154.0511,153.9196,154.0135,39986.0
2023-06-21 13:30:00,164.0,164.0,163.83,163.9,65670.0,154.0229,154.0229,153.8632,153.929,65670.0
2023-06-21 13:40:00,163.9,164.03,163.9,163.97,77352.0,153.929,154.0511,153.929,153.9947,77352.0
2023-06-21 13:50:00,163.98,164.02,163.94,163.97,67404.0,154.0041,154.0417,153.9665,153.9947,67404.0
2023-06-21 14:00:00,163.98,163.98,163.83,163.85,74351.0,154.0041,154.0041,153.8632,153.882,74351.0
2023-06-21 14:10:00,163.85,163.93,163.74,163.84,77504.0,153.882,153.9572,153.7787,153.8726,77504.0
2023-06-21 14:20:00,163.84,164.01,163.84,163.98,54553.0,153.8726,154.0323,153.8726,154.0041,54553.0
2023-06-21 14:30:00,163.98,164.05,163.91,163.97,74910.0,154.0041,154.0699,153.9384,153.9947,74910.0
2023-06-21 14:40:00,163.95,164.07,163.93,163.96,68656.0,153.9759,154.0886,153.9572,153.9853,68656.0
2023-06-21 14:50:00,163.97,164.07,163.96,163.97,56405.0,153.9947,154.0886,153.9853,153.9947,56405.0
2023-06-21 15:00:00,163.97,164.07,163.95,164.04,66723.0,153.9947,154.0886,153.9759,154.0605,66723.0
2023-06-21 15:10:00,164.03,164.09,163.98,164.02,100999.0,154.0511,154.1074,154.0041,154.0417,100999.0
2023-06-21 15:20:00,164.02,164.03,163.84,163.87,108231.0,154.0417,154.0511,153.8726,153.9008,108231.0
2023-06-21 15:30:00,163.87,163.88,163.67,163.77,82761.0,153.9008,153.9102,153.713,153.8069,82761.0
2023-06-21 15:40:00,163.76,163.98,163.73,163.92,106286.0,153.7975,154.0041,153.7693,153.9478,106286.0
2023-06-21 15:50:00,163.93,164.02,163.84,163.87,375084.0,153.9572,154.0417,153.8726,153.9008,375084.0
2023-06-22 09:30:00,163.9,165.0,163.79,164.83,321563.0,153.929,154.9621,153.8257,154.8024,321563.0
2023-06-22 09:40:00,164.77,165.0,164.68,164.87,63396.0,154.7461,154.9621,154.6615,154.84,63396.0
2023-06-22 09:50:00,164.9,165.36,164.86,164.97,105680.0,154.8681,155.3002,154.8306,154.9339,105680.0
2023-06-22 10:00:00,164.97,165.33,164.96,165.28,107635.0,154.9339,155.272,154.9245,155.225,107635.0
2023-06-22 10:10:00,165.27,165.29,164.92,164.99,70028.0,155.2156,155.2344,154.8869,154.9527,70028.0
2023-06-22 10:20:00,164.98,165.1,164.87,164.88,79159.0,154.9433,155.056,154.84,154.8494,79159.0
2023-06-22 10:30:00,164.9,164.93,164.63,164.64,45633.0,154.8681,154.8963,154.6146,154.624,45633.0
2023-06-22 10:40:00,164.64,164.89,164.48,164.85,62539.0,154.624,154.8588,154.4737,154.8212,62539.0
2023-06-22 10:50:00,164.85,164.99,164.7,164.8,64011.0,154.8212,154.9527,154.6803,154.7742,64011.0
2023-06-22 11:00:00,164.79,164.96,164.79,164.93,48390.0,154.7648,154.9245,154.7648,154.8963,48390.0
2023-06-22 11:10:00,164.93,165.04,164.77,165.0,45894.0,154.8963,154.9996,154.7461,154.9621,45894.0
2023-06-22 11:20:00,165.02,165.15,164.97,165.11,56380.0,154.9808,155.1029,154.9339,155.0654,56380.0
2023-06-22 11:30:00,165.13,165.16,164.92,165.0,49291.0,155.0842,155.1123,154.8869,154.9621,49291.0
2023-06-22 11:40:00,165.02,165.04,164.84,164.85,99181.0,154.9808,154.9996,154.8118,154.8212,99181.0
2023-06-22 11:50:00,164.84,164.94,164.76,164.88,50285.0,154.8118,154.9057,154.7367,154.8494,50285.0
2023-06-22 12:00:00,164.87,165.16,164.87,165.16,47787.0,154.84,155.1123,154.84,155.1123,47787.0
2023-06-22 12:10:00,165.17,165.39,165.12,165.21,56555.0,155.1217,155.3283,155.0748,155.1593,56555.0
2023-06-22 12:20:00,165.2,165.26,165.12,165.2,61582.0,155.1499,155.2062,155.0748,155.1499,61582.0
2023-06-22 12:30:00,165.2,165.31,165.08,165.23,77482.0,155.1499,155.2532,155.0372,155.1781,77482.0
2023-06-22 12:40:00,165.2,165.25,165.16,165.24,45803.0,155.1499,155.1969,155.1123,155.1875,45803.0
2023-06-22 12:50:00,165.25,165.25,165.11,165.14,46933.0,155.1969,155.1969,155.0654,155.0935,46933.0
2023-06-22 13:00:00,165.14,165.2,165.09,165.14,72466.0,155.0935,155.1499,155.0466,155.0935,72466.0
2023-06-22 13:10:00,165.14,165.16,165.09,165.12,54826.0,155.0935,155.1123,155.0466,155.0748,54826.0
2023-06-22 13:20:00,165.12,165.29,165.12,165.22,40277.0,155.0748,155.2344,155.0748,155.1687,40277.0
2023-06-22 13:30:00,165.23,165.39,165.22,165.35,150027.0,155.1781,155.3283,155.1687,155.2908,150027.0
2023-06-22 13:40:00,165.37,165.41,165.29,165.3,87197.0,155.3096,155.3471,155.2344,155.2438,87197.0
2023-06-22 13:50:00,165.3,165.42,165.29,165.35,47270.0,155.2438,155.3565,155.2344,155.2908,47270.0
2023-06-22 14:00:00,165.35,165.37,165.22,165.27,44643.0,155.2908,155.3096,155.1687,155.2156,44643.0
2023-06-22 14:10:00,165.28,165.38,165.27,165.33,82818.0,155.225,155.3189,155.2156,155.272,82818.0
2023-06-22 14:20:00,165.32,165.54,165.24,165.53,62469.0,155.2626,155.4692,155.1875,155.4598,62469.0
2023-06-22 14:30:00,165.53,165.65,165.5,165.61,50557.0,155.4598,155.5725,155.4316,155.535,50557.0
2023-06-22 14:40:00,165.61,165.63,165.37,165.41,52505.0,155.535,155.5537,155.3096,155.3471,52505.0
2023-06-22 14:50:00,165.4,165.51,165.39,165.48,50420.0,155.3377,155.441,155.3283,155.4129,50420.0
2023-06-22 15:00:00,165.48,165.52,165.41,165.49,51133.0,155.4129,155.4504,155.3471,155.4223,51133.0
2023-06-22 15:10:00,165.49,165.58,165.44,165.46,78799.0,155.4223,155.5068,155.3753,155.3941,78799.0
2023-06-22 15:20:00,165.45,165.57,165.42,165.53,95465.0,155.3847,155.4974,155.3565,155.4598,95465.0
2023-06-22 15:30:00,165.51,165.53,165.26,165.52,96572.0,155.441,155.4598,155.2062,155.4504,96572.0
2023-06-22 15:40:00,165.52,165.63,165.41,165.63,159383.0,155.4504,155.5537,155.3471,155.5537,159383.0
2023-06-22 15:50:00,165.64,165.72,165.51,165.61,380865.0,155.5631,155.6383,155.441,155.535,380865.0
2023-06-23 09:30:00,166.11,166.27,165.18,165.49,230611.0,156.0045,156.1548,155.1311,155.4223,230611.0
2023-06-23 09:40:00,165.49,166.13,165.38,165.97,110294.0,155.4223,156.0233,155.3189,155.8731,110294.0
2023-06-23 09:50:00,165.96,166.18,165.66,165.86,109999.0,155.8637,156.0703,155.5819,155.7697,109999.0
2023-06-23 10:00:00,165.84,166.07,165.64,165.72,90145.0,155.751,155.967,155.5631,155.6383,90145.0
2023-06-23 10:10:00,165.72,165.85,165.51,165.66,106000.0,155.6383,155.7604,155.441,155.5819,106000.0
2023-06-23 10:20:00,165.66,165.98,165.6,165.6,84737.0,155.5819,155.8824,155.5256,155.5256,84737.0
2023-06-23 10:30:00,165.6,165.61,165.32,165.5,112632.0,155.5256,155.535,155.2626,155.4316,112632.0
2023-06-23 10:40:00,165.49,165.85,165.43,165.83,72155.0,155.4223,155.7604,155.3659,155.7416,72155.0
2023-06-23 10:50:00,165.84,165.84,165.5,165.62,88277.0,155.751,155.751,155.4316,155.5443,88277.0
2023-06-23 11:00:00,165.65,165.72,165.52,165.69,42111.0,155.5725,155.6383,155.4504,155.6101,42111.0
2023-06-23 11:10:00,165.67,165.84,165.56,165.75,45309.0,155.5913,155.751,155.488,155.6664,45309.0
2023-06-23 11:20:00,165.76,165.87,165.62,165.77,80065.0,155.6758,155.7791,155.5443,155.6852,80065.0
2023-06-23 11:30:00,165.74,165.83,165.64,165.8,55363.0,155.657,155.7416,155.5631,155.7134,55363.0
2023-06-23 11:40:00,165.81,165.97,165.71,165.72,47201.0,155.7228,155.8731,155.6289,155.6383,47201.0
2023-06-23 11:50:00,165.72,165.98,165.7,165.94,58273.0,155.6383,155.8824,155.6195,155.8449,58273.0
2023-06-23 12:00:00,165.94,165.98,165.83,165.89,60048.0,155.8449,155.8824,155.7416,155.7979,60048.0
2023-06-23 12:10:00,165.89,165.99,165.81,165.87,72689.0,155.7979,155.8918,155.7228,155.7791,72689.0
2023-06-23 12:20:00,165.88,165.95,165.82,165.87,48527.0,155.7885,155.8543,155.7322,155.7791,48527.0
2023-06-23 12:30:00,165.88,165.92,165.76,165.77,53089.0,155.7885,155.8261,155.6758,155.6852,53089.0
2023-06-23 12:40:00,165.78,165.88,165.65,165.8,59696.0,155.6946,155.7885,155.5725,155.7134,59696.0
2023-06-23 12:50:00,165.79,165.8,165.66,165.73,29871.0,155.704,155.7134,155.5819,155.6477,29871.0
2023-06-23 13:00:00,165.72,165.73,165.48,165.55,56307.0,155.6383,155.6477,155.4129,155.4786,56307.0
2023-06-23 13:10:00,165.52,165.61,165.43,165.43,56787.0,155.4504,155.535,155.3659,155.3659,56787.0
2023-06-23 13:20:00,165.44,165.6,165.42,165.59,84814.0,155.3753,155.5256,155.3565,155.5162,84814.0
2023-06-23 13:30:00,165.59,165.72,165.54,165.68,44123.0,155.5162,155.6383,155.4692,155.6007,44123.0
2023-06-23 13:40:00,165.67,165.72,165.55,165.7,39762.0,155.5913,155.6383,155.4786,155.6195,39762.0
2023-06-23 13:50:00,165.7,165.79,165.64,165.66,50957.0,155.6195,155.704,155.5631,155.5819,50957.0
2023-06-23 14:00:00,165.64,165.73,165.54,165.64,37869.0,155.5631,155.6477,155.4692,155.5631,37869.0
2023-06-23 14:10:00,165.66,165.66,165.51,165.53,50087.0,155.5819,155.5819,155.441,155.4598,50087.0
2023-06-23 14:20:00,165.51,165.57,165.33,165.33,74409.0,155.441,155.4974,155.272,155.272,74409.0
2023-06-23 14:30:00,165.34,165.42,165.17,165.18,56667.0,155.2814,155.3565,155.1217,155.1311,56667.0
2023-06-23 14:40:00,165.17,165.19,165.03,165.08,62835.0,155.1217,155.1405,154.9902,155.0372,62835.0
2023-06-23 14:50:00,165.08,165.16,165.04,165.14,66820.0,155.0372,155.1123,154.9996,155.0935,66820.0
2023-06-23 15:00:00,165.13,165.28,165.05,165.27,69628.0,155.0842,155.225,155.009,155.2156,69628.0
2023-06-23 15:10:00,165.26,165.37,165.21,165.29,71993.0,155.2062,155.3096,155.1593,155.2344,71993.0
2023-06-23 15:20:00,165.3,165.33,165.12,165.24,78271.0,155.2438,155.272,155.0748,155.1875,78271.0
2023-06-23 15:30:00,165.22,165.47,165.17,165.47,101760.0,155.1687,155.4035,155.1217,155.4035,101760.0
2023-06-23 15:40:00,165.47,165.58,165.38,165.45,122275.0,155.4035,155.5068,155.3189,155.3847,122275.0
2023-06-23 15:50:00,165.44,165.59,165.1,165.49,586686.0,155.3753,155.5162,155.056,155.4223,586686.0
2023-06-26 09:30:00,164.98,164.98,163.97,164.35,278852.0,154.9433,154.9433,153.9947,154.3516,278852.0
2023-06-26 09:40:00,164.31,164.31,162.99,163.03,124297.0,154.314,154.314,153.0743,153.1119,124297.0
2023-06-26 09:50:00,163.01,163.01,161.57,161.6,244179.0,153.0931,153.0931,151.7407,151.7689,244179.0
2023-06-26 10:00:00,161.62,161.68,161.33,161.57,196831.0,151.7877,151.844,151.5153,151.7407,196831.0
2023-06-26 10:10:00,161.57,162.28,161.47,162.27,188849.0,151.7407,152.4075,151.6468,152.3981,188849.0
2023-06-26 10:20:00,162.26,162.51,162.11,162.43,122574.0,152.3888,152.6235,152.2479,152.5484,122574.0
2023-06-26 10:30:00,162.42,162.87,162.4,162.62,134814.0,152.539,152.9616,152.5202,152.7269,134814.0
2023-06-26 10:40:00,162.6,162.76,162.44,162.72,71587.0,152.7081,152.8583,152.5578,152.8208,71587.0
2023-06-26 10:50:00,162.72,162.73,162.42,162.45,92686.0,152.8208,152.8302,152.539,152.5672,92686.0
2023-06-26 11:00:00,162.48,162.94,162.48,162.84,140724.0,152.5954,153.0274,152.5954,152.9335,140724.0
2023-06-26 11:10:00,162.84,163.04,162.77,162.95,96153.0,152.9335,153.1213,152.8677,153.0368,96153.0
2023-06-26 11:20:00,162.97,163.03,162.57,162.65,153010.0,153.0556,153.1119,152.6799,152.755,153010.0
2023-06-26 11:30:00,162.68,162.96,162.68,162.93,61884.0,152.7832,153.0462,152.7832,153.018,61884.0
2023-06-26 11:40:00,162.93,163.02,162.91,163.01,57042.0,153.018,153.1025,152.9992,153.0931,57042.0
2023-06-26 11:50:00,163.01,163.08,162.93,163.0,55855.0,153.0931,153.1589,153.018,153.0837,55855.0
2023-06-26 12:00:00,163.0,163.17,162.95,163.14,77660.0,153.0837,153.2434,153.0368,153.2152,77660.0
2023-06-26 12:10:00,163.15,163.54,163.1,163.53,85923.0,153.2246,153.5909,153.1777,153.5815,85923.0
2023-06-26 12:20:00,163.52,163.65,163.48,163.59,59963.0,153.5721,153.6942,153.5345,153.6378,59963.0
2023-06-26 12:30:00,163.59,163.7,163.55,163.68,77094.0,153.6378,153.7411,153.6003,153.7224,77094.0
2023-06-26 12:40:00,163.67,163.99,163.58,163.79,71520.0,153.713,154.0135,153.6284,153.8257,71520.0
2023-06-26 12:50:00,163.82,163.87,163.74,163.82,36610.0,153.8538,153.9008,153.7787,153.8538,36610.0
2023-06-26 13:00:00,163.83,163.84,163.47,163.49,43689.0,153.8632,153.8726,153.5251,153.5439,43689.0
2023-06-26 13:10:00,163.47,163.71,163.41,163.71,79375.0,153.5251,153.7505,153.4688,153.7505,79375.0
2023-06-26 13:20:00,163.7,163.83,163.58,163.78,40276.0,153.7411,153.8632,153.6284,153.8163,40276.0
2023-06-26 13:30:00,163.79,163.95,163.77,163.93,47190.0,153.8257,153.9759,153.8069,153.9572,47190.0
2023-06-26 13:40:00,163.93,163.99,163.82,163.98,41308.0,153.9572,154.0135,153.8538,154.0041,41308.0
2023-06-26 13:50:00,163.97,164.0,163.83,163.93,103113.0,153.9947,154.0229,153.8632,153.9572,103113.0
2023-06-26 14:00:00,163.93,163.95,163.41,163.47,74264.0,153.9572,153.9759,153.4688,153.5251,74264.0
2023-06-26 14:10:00,163.47,163.51,163.39,163.48,74860.0,153.5251,153.5627,153.45,153.5345,74860.0
2023-06-26 14:20:00,163.46,163.71,163.45,163.68,88167.0,153.5157,153.7505,153.5064,153.7224,88167.0
2023-06-26 14:30:00,163.68,163.98,163.67,163.97,49398.0,153.7224,154.0041,153.713,153.9947,49398.0
2023-06-26 14:40:00,163.96,164.01,163.89,163.97,52228.0,153.9853,154.0323,153.9196,153.9947,52228.0
2023-06-26 14:50:00,163.97,163.98,163.87,163.98,37820.0,153.9947,154.0041,153.9008,154.0041,37820.0
2023-06-26 15:00:00,163.98,164.01,163.89,163.98,71588.0,154.0041,154.0323,153.9196,154.0041,71588.0
2023-06-26 15:10:00,163.98,164.01,163.89,163.97,72767.0,154.0041,154.0323,153.9196,153.9947,72767.0
2023-06-26 15:20:00,163.96,164.02,163.91,163.99,63389.0,153.9853,154.0417,153.9384,154.0135,63389.0
2023-06-26 15:30:00,163.99,164.07,163.84,163.87,72381.0,154.0135,154.0886,153.8726,153.9008,72381.0
2023-06-26 15:40:00,163.87,163.89,163.62,163.72,147535.0,153.9008,153.9196,153.666,153.7599,147535.0
2023-06-26 15:50:00,163.71,163.77,163.58,163.66,441825.0,153.7505,153.8069,153.6284,153.7036,441825.0
2023-06-27 09:30:00,163.68,163.83,163.09,163.79,138717.0,153.7224,153.8632,153.1683,153.8257,138717.0
2023-06-27 09:40:00,163.82,163.88,162.9,163.06,61357.0,153.8538,153.9102,152.9898,153.1401,61357.0
2023-06-27 09:50:00,163.08,163.18,162.59,162.62,92926.0,153.1589,153.2528,152.6987,152.7269,92926.0
2023-06-27 10:00:00,162.58,163.18,162.44,163.17,151747.0,152.6893,153.2528,152.5578,153.2434,151747.0
2023-06-27 10:10:00,163.17,163.66,163.13,163.58,73092.0,153.2434,153.7036,153.2058,153.6284,73092.0
2023-06-27 10:20:00,163.58,163.63,163.13,163.21,65484.0,153.6284,153.6754,153.2058,153.281,65484.0
2023-06-27 10:30:00,163.21,163.64,163.16,163.38,74159.0,153.281,153.6848,153.234,153.4406,74159.0
2023-06-27 10:40:00,163.37,163.56,163.29,163.43,44879.0,153.4312,153.6097,153.3561,153.4876,44879.0
2023-06-27 10:50:00,163.45,163.63,163.0,163.56,125169.0,153.5064,153.6754,153.0837,153.6097,125169.0
2023-06-27 11:00:00,163.58,163.73,163.43,163.58,53700.0,153.6284,153.7693,153.4876,153.6284,53700.0
2023-06-27 11:10:00,163.58,163.62,163.38,163.6,69333.0,153.6284,153.666,153.4406,153.6472,69333.0
2023-06-27 11:20:00,163.61,163.65,163.44,163.59,55456.0,153.6566,153.6942,153.497,153.6378,55456.0
2023-06-27 11:30:00,163.61,163.86,163.51,163.78,47790.0,153.6566,153.8914,153.5627,153.8163,47790.0
2023-06-27 11:40:00,163.78,163.87,163.66,163.76,111209.0,153.8163,153.9008,153.7036,153.7975,111209.0
2023-06-27 11:50:00,163.76,163.78,163.56,163.65,73481.0,153.7975,153.8163,153.6097,153.6942,73481.0
2023-06-27 12:00:00,163.66,163.69,163.42,163.51,49839.0,153.7036,153.7318,153.4782,153.5627,49839.0
2023-06-27 12:10:00,163.53,163.53,163.29,163.36,62142.0,153.5815,153.5815,153.3561,153.4218,62142.0
2023-06-27 12:20:00,163.36,163.55,163.3,163.47,49293.0,153.4218,153.6003,153.3655,153.5251,49293.0
2023-06-27 12:30:00,163.47,163.8,163.43,163.8,103550.0,153.5251,153.8351,153.4876,153.8351,103550.0
2023-06-27 12:40:00,163.82,163.82,163.54,163.61,22799.0,153.8538,153.8538,153.5909,153.6566,22799.0
2023-06-27 12:50:00,163.61,163.7,163.58,163.69,20543.0,153.6566,153.7411,153.6284,153.7318,20543.0
2023-06-27 13:00:00,163.71,163.81,163.69,163.8,29205.0,153.7505,153.8445,153.7318,153.8351,29205.0
2023-06-27 13:10:00,163.82,163.83,163.69,163.69,35009.0,153.8538,153.8632,153.7318,153.7318,35009.0
2023-06-27 13:20:00,163.69,163.73,163.62,163.72,33249.0,153.7318,153.7693,153.666,153.7599,33249.0
2023-06-27 13:30:00,163.73,163.81,163.48,163.49,85768.0,153.7693,153.8445,153.5345,153.5439,85768.0
2023-06-27 13:40:00,163.49,163.61,163.46,163.59,38252.0,153.5439,153.6566,153.5157,153.6378,38252.0
2023-06-27 13:50:00,163.57,163.57,163.4,163.42,48022.0,153.6191,153.6191,153.4594,153.4782,48022.0
2023-06-27 14:00:00,163.42,163.63,163.33,163.58,52225.0,153.4782,153.6754,153.3937,153.6284,52225.0
2023-06-27 14:10:00,163.58,163.73,163.57,163.69,38720.0,153.6284,153.7693,153.6191,153.7318,38720.0
2023-06-27 14:20:00,163.69,163.86,163.65,163.66,53402.0,153.7318,153.8914,153.6942,153.7036,53402.0
2023-06-27 14:30:00,163.66,163.71,163.56,163.61,39974.0,153.7036,153.7505,153.6097,153.6566,39974.0
2023-06-27 14:40:00,163.59,163.61,163.44,163.44,44571.0,153.6378,153.6566,153.497,153.497,44571.0
2023-06-27 14:50:00,163.44,163.49,163.33,163.41,84722.0,153.497,153.5439,153.3937,153.4688,84722.0
2023-06-27 15:00:00,163.4,163.5,163.37,163.44,45644.0,153.4594,153.5533,153.4312,153.497,45644.0
2023-06-27 15:10:00,163.42,163.42,163.18,163.27,71372.0,153.4782,153.4782,153.2528,153.3373,71372.0
2023-06-27 15:20:00,163.26,163.3,163.16,163.26,72863.0,153.3279,153.3655,153.234,153.3279,72863.0
2023-06-27 15:30:00,163.27,163.42,163.19,163.23,80662.0,153.3373,153.4782,153.2622,153.2997,80662.0
2023-06-27 15:40:00,163.23,163.44,163.2,163.33,96856.0,153.2997,153.497,153.2716,153.3937,96856.0
2023-06-27 15:50:00,163.34,163.4,163.24,163.27,292317.0,153.403,153.4594,153.3091,153.3373,292317.0
2023-06-28 09:30:00,163.2,163.2,162.52,162.57,191370.0,153.2716,153.2716,152.6329,152.6799,191370.0
2023-06-28 09:40:00,162.58,162.68,162.36,162.47,143177.0,152.6893,152.7832,152.4827,152.586,143177.0
2023-06-28 09:50:00,162.46,162.86,162.44,162.67,121695.0,152.5766,152.9523,152.5578,152.7738,121695.0
2023-06-28 10:00:00,162.65,162.94,162.6,162.72,210549.0,152.755,153.0274,152.7081,152.8208,210549.0
2023-06-28 10:10:00,162.73,162.95,162.59,162.91,145011.0,152.8302,153.0368,152.6987,152.9992,145011.0
2023-06-28 10:20:00,162.94,162.94,162.59,162.61,142949.0,153.0274,153.0274,152.6987,152.7175,142949.0
2023-06-28 10:30:00,162.59,162.65,162.34,162.34,117472.0,152.6987,152.755,152.4639,152.4639,117472.0
2023-06-28 10:40:00,162.31,162.43,162.12,162.26,148725.0,152.4357,152.5484,152.2573,152.3888,148725.0
2023-06-28 10:50:00,162.25,162.4,162.08,162.13,169023.0,152.3794,152.5202,152.2197,152.2667,169023.0
2023-06-28 11:00:00,162.14,162.2,161.92,161.94,69878.0,152.2761,152.3324,152.0694,152.0882,69878.0
2023-06-28 11:10:00,161.93,162.47,161.91,162.38,119923.0,152.0788,152.586,152.06,152.5015,119923.0
2023-06-28 11:20:00,162.39,162.67,162.27,162.67,108122.0,152.5108,152.7738,152.3981,152.7738,108122.0
2023-06-28 11:30:00,162.68,162.72,162.34,162.51,134306.0,152.7832,152.8208,152.4639,152.6235,134306.0
2023-06-28 11:40:00,162.51,162.75,162.51,162.55,54499.0,152.6235,152.8489,152.6235,152.6611,54499.0
2023-06-28 11:50:00,162.54,162.84,162.5,162.76,369223.0,152.6517,152.9335,152.6142,152.8583,369223.0
2023-06-28 12:00:00,162.75,163.0,162.74,162.87,49861.0,152.8489,153.0837,152.8396,152.9616,49861.0
2023-06-28 12:10:00,162.86,162.9,162.65,162.87,39818.0,152.9523,152.9898,152.755,152.9616,39818.0
2023-06-28 12:20:00,162.86,163.0,162.76,162.97,65440.0,152.9523,153.0837,152.8583,153.0556,65440.0
2023-06-28 12:30:00,162.97,163.12,162.85,163.07,70267.0,153.0556,153.1964,152.9429,153.1495,70267.0
2023-06-28 12:40:00,163.06,163.06,162.83,162.97,92120.0,153.1401,153.1401,152.9241,153.0556,92120.0
2023-06-28 12:50:00,162.98,163.0,162.6,162.72,46339.0,153.065,153.0837,152.7081,152.8208,46339.0
2023-06-28 13:00:00,162.72,162.72,162.46,162.53,40136.0,152.8208,152.8208,152.5766,152.6423,40136.0
2023-06-28 13:10:00,162.52,162.62,162.47,162.59,45646.0,152.6329,152.7269,152.586,152.6987,45646.0
2023-06-28 13:20:00,162.6,162.64,162.5,162.53,35836.0,152.7081,152.7456,152.6142,152.6423,35836.0
2023-06-28 13:30:00,162.53,162.55,162.44,162.5,41496.0,152.6423,152.6611,152.5578,152.6142,41496.0
2023-06-28 13:40:00,162.47,162.49,162.39,162.47,31087.0,152.586,152.6048,152.5108,152.586,31087.0
2023-06-28 13:50:00,162.47,162.55,162.39,162.52,54418.0,152.586,152.6611,152.5108,152.6329,54418.0
2023-06-28 14:00:00,162.51,162.69,162.42,162.61,63840.0,152.6235,152.7926,152.539,152.7175,63840.0
2023-06-28 14:10:00,162.63,162.63,162.45,162.47,40820.0,152.7362,152.7362,152.5672,152.586,40820.0
2023-06-28 14:20:00,162.46,162.5,162.37,162.41,50495.0,152.5766,152.6142,152.4921,152.5296,50495.0
2023-06-28 14:30:00,162.4,162.48,162.32,162.34,57370.0,152.5202,152.5954,152.4451,152.4639,57370.0
2023-06-28 14:40:00,162.34,162.42,162.3,162.34,58553.0,152.4639,152.539,152.4263,152.4639,58553.0
2023-06-28 14:50:00,162.33,162.4,162.25,162.34,51954.0,152.4545,152.5202,152.3794,152.4639,51954.0
2023-06-28 15:00:00,162.34,162.55,162.34,162.53,58340.0,152.4639,152.6611,152.4639,152.6423,58340.0
2023-06-28 15:10:00,162.54,162.62,162.48,162.5,62188.0,152.6517,152.7269,152.5954,152.6142,62188.0
2023-06-28 15:20:00,162.52,162.57,162.37,162.39,59169.0,152.6329,152.6799,152.4921,152.5108,59169.0
2023-06-28 15:30:00,162.39,162.51,162.33,162.38,80405.0,152.5108,152.6235,152.4545,152.5015,80405.0
2023-06-28 15:40:00,162.38,162.61,162.32,162.53,124395.0,152.5015,152.7175,152.4451,152.6423,124395.0
2023-06-28 15:50:00,162.53,163.0,162.47,162.97,454625.0,152.6423,153.0837,152.586,153.0556,454625.0
2023-06-29 09:30:00,162.64,162.74,162.23,162.45,171013.0,152.7456,152.8396,152.3606,152.5672,171013.0
2023-06-29 09:40:00,162.45,162.92,162.41,162.7,69713.0,152.5672,153.0086,152.5296,152.802,69713.0
2023-06-29 09:50:00,162.71,163.0,162.53,162.87,64616.0,152.8114,153.0837,152.6423,152.9616,64616.0
2023-06-29 10:00:00,162.87,163.11,162.7,163.11,63290.0,152.9616,153.187,152.802,153.187,63290.0
2023-06-29 10:10:00,163.11,163.56,163.07,163.4,71390.0,153.187,153.6097,153.1495,153.4594,71390.0
2023-06-29 10:20:00,163.44,163.64,163.42,163.5,77100.0,153.497,153.6848,153.4782,153.5533,77100.0
2023-06-29 10:30:00,163.47,163.54,163.35,163.48,66852.0,153.5251,153.5909,153.4124,153.5345,66852.0
2023-06-29 10:40:00,163.5,163.62,163.41,163.58,74847.0,153.5533,153.666,153.4688,153.6284,74847.0
2023-06-29 10:50:00,163.58,163.67,163.4,163.41,66355.0,153.6284,153.713,153.4594,153.4688,66355.0
2023-06-29 11:00:00,163.41,163.81,163.39,163.79,60812.0,153.4688,153.8445,153.45,153.8257,60812.0
2023-06-29 11:10:00,163.78,163.83,163.64,163.78,64724.0,153.8163,153.8632,153.6848,153.8163,64724.0
2023-06-29 11:20:00,163.79,163.87,163.76,163.84,56998.0,153.8257,153.9008,153.7975,153.8726,56998.0
2023-06-29 11:30:00,163.83,163.92,163.76,163.82,55343.0,153.8632,153.9478,153.7975,153.8538,55343.0
2023-06-29 11:40:00,163.83,163.86,163.71,163.78,39878.0,153.8632,153.8914,153.7505,153.8163,39878.0
2023-06-29 11:50:00,163.8,163.93,163.75,163.92,54820.0,153.8351,153.9572,153.7881,153.9478,54820.0
2023-06-29 12:00:00,163.93,163.94,163.72,163.93,35519.0,153.9572,153.9665,153.7599,153.9572,35519.0
2023-06-29 12:10:00,163.93,164.01,163.88,164.0,36966.0,153.9572,154.0323,153.9102,154.0229,36966.0
2023-06-29 12:20:00,164.0,164.25,163.98,164.19,42283.0,154.0229,154.2577,154.0041,154.2013,42283.0
2023-06-29 12:30:00,164.19,164.32,164.18,164.32,34949.0,154.2013,154.3234,154.1919,154.3234,34949.0
2023-06-29 12:40:00,164.31,164.32,164.15,164.16,28588.0,154.314,154.3234,154.1638,154.1732,28588.0
2023-06-29 12:50:00,164.16,164.23,164.02,164.08,49617.0,154.1732,154.2389,154.0417,154.098,49617.0
2023-06-29 13:00:00,164.07,164.07,163.85,163.98,41916.0,154.0886,154.0886,153.882,154.0041,41916.0
2023-06-29 13:10:00,163.98,163.98,163.87,163.94,27351.0,154.0041,154.0041,153.9008,153.9665,27351.0
2023-06-29 13:20:00,163.95,164.0,163.88,164.0,29687.0,153.9759,154.0229,153.9102,154.0229,29687.0
2023-06-29 13:30:00,164.0,164.03,163.85,163.88,39479.0,154.0229,154.0511,153.882,153.9102,39479.0
2023-06-29 13:40:00,163.87,164.02,163.86,163.93,32028.0,153.9008,154.0417,153.8914,153.9572,32028.0
2023-06-29 13:50:00,163.93,164.03,163.82,163.89,39626.0,153.9572,154.0511,153.8538,153.9196,39626.0
2023-06-29 14:00:00,163.9,163.94,163.66,163.69,43496.0,153.929,153.9665,153.7036,153.7318,43496.0
2023-06-29 14:10:00,163.68,163.78,163.57,163.74,38790.0,153.7224,153.8163,153.6191,153.7787,38790.0
2023-06-29 14:20:00,163.75,163.78,163.64,163.69,33673.0,153.7881,153.8163,153.6848,153.7318,33673.0
2023-06-29 14:30:00,163.7,163.89,163.67,163.83,35979.0,153.7411,153.9196,153.713,153.8632,35979.0
2023-06-29 14:40:00,163.82,163.89,163.77,163.81,40925.0,153.8538,153.9196,153.8069,153.8445,40925.0
2023-06-29 14:50:00,163.81,163.89,163.74,163.79,49991.0,153.8445,153.9196,153.7787,153.8257,49991.0
2023-06-29 15:00:00,163.78,163.93,163.76,163.88,36735.0,153.8163,153.9572,153.7975,153.9102,36735.0
2023-06-29 15:10:00,163.88,163.95,163.8,163.94,46487.0,153.9102,153.9759,153.8351,153.9665,46487.0
2023-06-29 15:20:00,163.95,164.05,163.94,163.99,60716.0,153.9759,154.0699,153.9665,154.0135,60716.0
2023-06-29 15:30:00,164.0,164.13,163.86,163.87,83669.0,154.0229,154.145,153.8914,153.9008,83669.0
2023-06-29 15:40:00,163.86,164.0,163.85,163.91,98804.0,153.8914,154.0229,153.882,153.9384,98804.0
2023-06-29 15:50:00,163.91,164.13,163.88,164.11,349481.0,153.9384,154.145,153.9102,154.1262,349481.0
2023-06-30 09:30:00,164.86,165.27,164.56,164.83,206706.0,154.8306,155.2156,154.5488,154.8024,206706.0
2023-06-30 09:40:00,164.87,164.96,164.73,164.88,68514.0,154.84,154.9245,154.7085,154.8494,68514.0
2023-06-30 09:50:00,164.91,164.92,164.42,164.48,45645.0,154.8775,154.8869,154.4173,154.4737,45645.0
2023-06-30 10:00:00,164.56,164.89,164.35,164.85,79009.0,154.5488,154.8588,154.3516,154.8212,79009.0
2023-06-30 10:10:00,164.94,165.01,164.86,164.97,58469.0,154.9057,154.9715,154.8306,154.9339,58469.0
2023-06-30 10:20:00,164.97,164.97,164.7,164.7,39536.0,154.9339,154.9339,154.6803,154.6803,39536.0
2023-06-30 10:30:00,164.72,164.74,164.52,164.72,67673.0,154.6991,154.7179,154.5113,154.6991,67673.0
2023-06-30 10:40:00,164.71,164.75,164.6,164.69,79956.0,154.6897,154.7273,154.5864,154.6709,79956.0
2023-06-30 10:50:00,164.68,164.88,164.64,164.78,95627.0,154.6615,154.8494,154.624,154.7554,95627.0
2023-06-30 11:00:00,164.79,164.86,164.65,164.69,51904.0,154.7648,154.8306,154.6334,154.6709,51904.0
2023-06-30 11:10:00,164.68,164.89,164.63,164.88,72125.0,154.6615,154.8588,154.6146,154.8494,72125.0
2023-06-30 11:20:00,164.88,164.88,164.62,164.78,139413.0,154.8494,154.8494,154.6052,154.7554,139413.0
2023-06-30 11:30:00,164.78,164.78,164.44,164.64,144847.0,154.7554,154.7554,154.4361,154.624,144847.0
2023-06-30 11:40:00,164.65,164.72,164.52,164.64,60921.0,154.6334,154.6991,154.5113,154.624,60921.0
2023-06-30 11:50:00,164.63,164.77,164.56,164.74,80424.0,154.6146,154.7461,154.5488,154.7179,80424.0
2023-06-30 12:00:00,164.75,164.91,164.75,164.78,57699.0,154.7273,154.8775,154.7273,154.7554,57699.0
2023-06-30 12:10:00,164.78,165.02,164.77,164.99,68842.0,154.7554,154.9808,154.7461,154.9527,68842.0
2023-06-30 12:20:00,165.0,165.22,164.97,165.15,102632.0,154.9621,155.1687,154.9339,155.1029,102632.0
2023-06-30 12:30:00,165.14,165.18,164.95,165.01,91483.0,155.0935,155.1311,154.9151,154.9715,91483.0
2023-06-30 12:40:00,165.02,165.14,164.92,165.1,104014.0,154.9808,155.0935,154.8869,155.056,104014.0
2023-06-30 12:50:00,165.09,165.31,165.06,165.23,61804.0,155.0466,155.2532,155.0184,155.1781,61804.0
2023-06-30 13:00:00,165.24,165.39,165.2,165.37,63256.0,155.1875,155.3283,155.1499,155.3096,63256.0
2023-06-30 13:10:00,165.39,165.67,165.39,165.63,70256.0,155.3283,155.5913,155.3283,155.5537,70256.0
2023-06-30 13:20:00,165.63,165.78,165.63,165.75,100169.0,155.5537,155.6946,155.5537,155.6664,100169.0
2023-06-30 13:30:00,165.76,165.84,165.69,165.69,74969.0,155.6758,155.751,155.6101,155.6101,74969.0
2023-06-30 13:40:00,165.7,165.86,165.63,165.8,80041.0,155.6195,155.7697,155.5537,155.7134,80041.0
2023-06-30 13:50:00,165.81,165.84,165.62,165.74,41530.0,155.7228,155.751,155.5443,155.657,41530.0
2023-06-30 14:00:00,165.72,165.9,165.7,165.9,80756.0,155.6383,155.8073,155.6195,155.8073,80756.0
2023-06-30 14:10:00,165.9,165.93,165.8,165.81,116628.0,155.8073,155.8355,155.7134,155.7228,116628.0
2023-06-30 14:20:00,165.81,165.87,165.71,165.86,101225.0,155.7228,155.7791,155.6289,155.7697,101225.0
2023-06-30 14:30:00,165.84,165.87,165.7,165.82,93391.0,155.751,155.7791,155.6195,155.7322,93391.0
2023-06-30 14:40:00,165.81,165.86,165.74,165.85,63125.0,155.7228,155.7697,155.657,155.7604,63125.0
2023-06-30 14:50:00,165.86,165.94,165.77,165.91,70052.0,155.7697,155.8449,155.6852,155.8167,70052.0
2023-06-30 15:00:00,165.9,165.94,165.83,165.88,68682.0,155.8073,155.8449,155.7416,155.7885,68682.0
2023-06-30 15:10:00,165.88,165.93,165.79,165.79,94677.0,155.7885,155.8355,155.704,155.704,94677.0
2023-06-30 15:20:00,165.8,165.85,165.71,165.83,74260.0,155.7134,155.7604,155.6289,155.7416,74260.0
2023-06-30 15:30:00,165.8,165.84,165.66,165.79,109686.0,155.7134,155.751,155.5819,155.704,109686.0
2023-06-30 15:40:00,165.8,165.87,165.65,165.77,164658.0,155.7134,155.7791,155.5725,155.6852,164658.0
2023-06-30 15:50:00,165.78,165.81,165.4,165.42,592329.0,155.6946,155.7228,155.3377,155.3565,592329.0
2023-07-03 09:30:00,164.34,164.39,163.0,163.27,343916.0,154.3422,154.3892,153.0837,153.3373,343916.0
2023-07-03 09:40:00,163.23,163.47,162.96,163.46,183673.0,153.2997,153.5251,153.0462,153.5157,183673.0
2023-07-03 09:50:00,163.46,164.0,163.28,163.76,191755.0,153.5157,154.0229,153.3467,153.7975,191755.0
2023-07-03 10:00:00,163.77,163.95,163.6,163.89,119243.0,153.8069,153.9759,153.6472,153.9196,119243.0
2023-07-03 10:10:00,163.9,163.92,163.2,163.2,143492.0,153.929,153.9478,153.2716,153.2716,143492.0
2023-07-03 10:20:00,163.2,163.49,163.07,163.35,115139.0,153.2716,153.5439,153.1495,153.4124,115139.0
2023-07-03 10:30:00,163.34,163.64,163.33,163.34,64809.0,153.403,153.6848,153.3937,153.403,64809.0
2023-07-03 10:40:00,163.36,163.47,163.23,163.28,78304.0,153.4218,153.5251,153.2997,153.3467,78304.0
2023-07-03 10:50:00,163.27,163.46,163.15,163.36,104240.0,153.3373,153.5157,153.2246,153.4218,104240.0
2023-07-03 11:00:00,163.35,163.43,163.27,163.38,67514.0,153.4124,153.4876,153.3373,153.4406,67514.0
2023-07-03 11:10:00,163.38,163.47,163.07,163.15,81764.0,153.4406,153.5251,153.1495,153.2246,81764.0
2023-07-03 11:20:00,163.16,163.25,163.04,163.12,74978.0,153.234,153.3185,153.1213,153.1964,74978.0
2023-07-03 11:30:00,163.12,163.26,163.05,163.23,60569.0,153.1964,153.3279,153.1307,153.2997,60569.0
2023-07-03 11:40:00,163.25,163.33,163.13,163.17,63171.0,153.3185,153.3937,153.2058,153.2434,63171.0
2023-07-03 11:50:00,163.17,163.3,163.1,163.24,51487.0,153.2434,153.3655,153.1777,153.3091,51487.0
2023-07-03 12:00:00,163.24,163.33,163.14,163.25,53035.0,153.3091,153.3937,153.2152,153.3185,53035.0
2023-07-03 12:10:00,163.25,163.52,163.16,163.52,58725.0,153.3185,153.5721,153.234,153.5721,58725.0
2023-07-03 12:20:00,163.52,163.65,163.47,163.62,72004.0,153.5721,153.6942,153.5251,153.666,72004.0
2023-07-03 12:30:00,163.61,163.65,163.35,163.44,99860.0,153.6566,153.6942,153.4124,153.497,99860.0
2023-07-03 12:40:00,163.43,163.56,163.33,163.5,94082.0,153.4876,153.6097,153.3937,153.5533,94082.0
2023-07-03 12:50:00,163.5,163.59,163.26,163.28,220144.0,153.5533,153.6378,153.3279,153.3467,220144.0
2023-07-05 09:30:00,162.99,163.79,162.82,163.37,417473.0,153.0743,153.8257,152.9147,153.4312,417473.0
2023-07-05 09:40:00,163.37,163.89,163.32,163.58,121774.0,153.4312,153.9196,153.3843,153.6284,121774.0
2023-07-05 09:50:00,163.59,163.92,163.53,163.69,113676.0,153.6378,153.9478,153.5815,153.7318,113676.0
2023-07-05 10:00:00,163.67,163.81,163.22,163.32,95474.0,153.713,153.8445,153.2903,153.3843,95474.0
2023-07-05 10:10:00,163.31,163.39,163.05,163.09,92177.0,153.3749,153.45,153.1307,153.1683,92177.0
2023-07-05 10:20:00,163.08,163.17,162.9,163.13,92520.0,153.1589,153.2434,152.9898,153.2058,92520.0
2023-07-05 10:30:00,163.15,163.17,162.98,162.98,87231.0,153.2246,153.2434,153.065,153.065,87231.0
2023-07-05 10:40:00,163.0,163.18,162.96,163.05,70920.0,153.0837,153.2528,153.0462,153.1307,70920.0
2023-07-05 10:50:00,163.03,163.19,163.01,163.15,63428.0,153.1119,153.2622,153.0931,153.2246,63428.0
2023-07-05 11:00:00,163.2,163.5,163.2,163.5,70901.0,153.2716,153.5533,153.2716,153.5533,70901.0
2023-07-05 11:10:00,163.51,163.52,163.32,163.49,61923.0,153.5627,153.5721,153.3843,153.5439,61923.0
2023-07-05 11:20:00,163.49,163.58,163.34,163.45,80611.0,153.5439,153.6284,153.403,153.5064,80611.0
2023-07-05 11:30:00,163.45,163.45,163.31,163.35,60033.0,153.5064,153.5064,153.3749,153.4124,60033.0
2023-07-05 11:40:00,163.36,163.38,163.22,163.34,91829.0,153.4218,153.4406,153.2903,153.403,91829.0
2023-07-05 11:50:00,163.35,163.38,163.29,163.35,40337.0,153.4124,153.4406,153.3561,153.4124,40337.0
2023-07-05 12:00:00,163.35,163.39,163.15,163.2,63868.0,153.4124,153.45,153.2246,153.2716,63868.0
2023-07-05 12:10:00,163.21,163.25,163.03,163.09,42617.0,153.281,153.3185,153.1119,153.1683,42617.0
2023-07-05 12:20:00,163.1,163.11,162.96,163.02,49044.0,153.1777,153.187,153.0462,153.1025,49044.0
2023-07-05 12:30:00,163.03,163.09,162.9,163.05,65494.0,153.1119,153.1683,152.9898,153.1307,65494.0
2023-07-05 12:40:00,163.06,163.31,163.01,163.29,75425.0,153.1401,153.3749,153.0931,153.3561,75425.0
2023-07-05 12:50:00,163.29,163.33,163.09,163.14,33336.0,153.3561,153.3937,153.1683,153.2152,33336.0
2023-07-05 13:00:00,163.13,163.15,163.04,163.08,37338.0,153.2058,153.2246,153.1213,153.1589,37338.0
2023-07-05 13:10:00,163.07,163.16,163.0,163.15,40725.0,153.1495,153.234,153.0837,153.2246,40725.0
2023-07-05 13:20:00,163.15,163.23,163.12,163.16,30341.0,153.2246,153.2997,153.1964,153.234,30341.0
2023-07-05 13:30:00,163.17,163.23,163.05,163.05,46418.0,153.2434,153.2997,153.1307,153.1307,46418.0
2023-07-05 13:40:00,163.05,163.16,163.04,163.16,64713.0,153.1307,153.234,153.1213,153.234,64713.0
2023-07-05 13:50:00,163.15,163.16,162.99,163.0,52056.0,153.2246,153.234,153.0743,153.0837,52056.0
2023-07-05 14:00:00,162.97,163.39,162.95,163.14,124354.0,153.0556,153.45,153.0368,153.2152,124354.0
2023-07-05 14:10:00,163.15,163.2,163.05,163.14,71584.0,153.2246,153.2716,153.1307,153.2152,71584.0
2023-07-05 14:20:00,163.15,163.25,163.04,163.2,56023.0,153.2246,153.3185,153.1213,153.2716,56023.0
2023-07-05 14:30:00,163.2,163.2,162.96,162.97,51046.0,153.2716,153.2716,153.0462,153.0556,51046.0
2023-07-05 14:40:00,162.96,163.11,162.96,163.08,40227.0,153.0462,153.187,153.0462,153.1589,40227.0
2023-07-05 14:50:00,163.08,163.39,163.03,163.3,133448.0,153.1589,153.45,153.1119,153.3655,133448.0
2023-07-05 15:00:00,163.3,163.4,163.22,163.4,45430.0,153.3655,153.4594,153.2903,153.4594,45430.0
2023-07-05 15:10:00,163.4,163.48,163.39,163.39,99224.0,153.4594,153.5345,153.45,153.45,99224.0
2023-07-05 15:20:00,163.39,163.45,163.31,163.34,116032.0,153.45,153.5064,153.3749,153.403,116032.0
2023-07-05 15:30:00,163.33,163.45,163.28,163.29,85309.0,153.3937,153.5064,153.3467,153.3561,85309.0
2023-07-05 15:40:00,163.28,163.34,163.15,163.27,133145.0,153.3467,153.403,153.2246,153.3373,133145.0
2023-07-05 15:50:00,163.27,163.34,162.73,162.8,606718.0,153.3373,153.403,152.8302,152.8959,606718.0
2023-07-06 09:30:00,162.25,162.37,161.54,161.66,237228.0,152.3794,152.4921,151.7126,151.8253,237228.0
2023-07-06 09:40:00,161.7,162.17,161.46,161.55,66810.0,151.8628,152.3042,151.6374,151.7219,66810.0
2023-07-06 09:50:00,161.57,162.19,161.57,161.83,69983.0,151.7407,152.323,151.7407,151.9849,69983.0
2023-07-06 10:00:00,161.78,161.98,161.6,161.71,122172.0,151.938,152.1258,151.7689,151.8722,122172.0
2023-07-06 10:10:00,161.66,161.88,161.35,161.41,63044.0,151.8253,152.0319,151.5341,151.5905,63044.0
2023-07-06 10:20:00,161.35,161.38,161.07,161.3,79037.0,151.5341,151.5623,151.2711,151.4872,79037.0
2023-07-06 10:30:00,161.3,161.3,161.03,161.18,56855.0,151.4872,151.4872,151.2336,151.3745,56855.0
2023-07-06 10:40:00,161.18,161.2,161.0,161.1,244322.0,151.3745,151.3932,151.2054,151.2993,244322.0
2023-07-06 10:50:00,161.05,161.44,161.05,161.39,54926.0,151.2524,151.6186,151.2524,151.5717,54926.0
2023-07-06 11:00:00,161.38,161.42,161.2,161.28,35077.0,151.5623,151.5999,151.3932,151.4684,35077.0
2023-07-06 11:10:00,161.26,161.4,161.19,161.32,63275.0,151.4496,151.5811,151.3838,151.5059,63275.0
2023-07-06 11:20:00,161.34,161.49,161.2,161.26,100411.0,151.5247,151.6656,151.3932,151.4496,100411.0
2023-07-06 11:30:00,161.22,161.34,161.14,161.19,51670.0,151.412,151.5247,151.3369,151.3838,51670.0
2023-07-06 11:40:00,161.18,161.44,161.18,161.44,42043.0,151.3745,151.6186,151.3745,151.6186,42043.0
2023-07-06 11:50:00,161.42,161.52,161.28,161.48,38187.0,151.5999,151.6938,151.4684,151.6562,38187.0
2023-07-06 12:00:00,161.48,161.61,161.42,161.59,35359.0,151.6562,151.7783,151.5999,151.7595,35359.0
2023-07-06 12:10:00,161.61,161.71,161.55,161.58,44735.0,151.7783,151.8722,151.7219,151.7501,44735.0
2023-07-06 12:20:00,161.58,161.75,161.48,161.75,38214.0,151.7501,151.9098,151.6562,151.9098,38214.0
2023-07-06 12:30:00,161.76,161.8,161.68,161.8,53764.0,151.9192,151.9567,151.844,151.9567,53764.0
2023-07-06 12:40:00,161.79,161.92,161.73,161.88,123831.0,151.9473,152.0694,151.891,152.0319,123831.0
2023-07-06 12:50:00,161.87,162.04,161.87,161.94,34096.0,152.0225,152.1821,152.0225,152.0882,34096.0
2023-07-06 13:00:00,161.93,162.01,161.9,161.96,46412.0,152.0788,152.154,152.0507,152.107,46412.0
2023-07-06 13:10:00,161.98,162.06,161.95,162.06,49446.0,152.1258,152.2009,152.0976,152.2009,49446.0
2023-07-06 13:20:00,162.06,162.17,162.06,162.16,41141.0,152.2009,152.3042,152.2009,152.2948,41141.0
2023-07-06 13:30:00,162.15,162.24,162.12,162.2,40664.0,152.2854,152.37,152.2573,152.3324,40664.0
2023-07-06 13:40:00,162.18,162.23,162.06,162.1,38541.0,152.3136,152.3606,152.2009,152.2385,38541.0
2023-07-06 13:50:00,162.1,162.27,162.07,162.22,46560.0,152.2385,152.3981,152.2103,152.3512,46560.0
2023-07-06 14:00:00,162.21,162.23,162.08,162.1,58348.0,152.3418,152.3606,152.2197,152.2385,58348.0
2023-07-06 14:10:00,162.11,162.24,162.07,162.15,50239.0,152.2479,152.37,152.2103,152.2854,50239.0
2023-07-06 14:20:00,162.15,162.2,162.1,162.15,42159.0,152.2854,152.3324,152.2385,152.2854,42159.0
2023-07-06 14:30:00,162.15,162.25,162.14,162.2,54071.0,152.2854,152.3794,152.2761,152.3324,54071.0
2023-07-06 14:40:00,162.21,162.22,162.08,162.1,44584.0,152.3418,152.3512,152.2197,152.2385,44584.0
2023-07-06 14:50:00,162.1,162.11,161.92,162.0,46952.0,152.2385,152.2479,152.0694,152.1446,46952.0
2023-07-06 15:00:00,161.99,161.99,161.87,161.89,54454.0,152.1352,152.1352,152.0225,152.0413,54454.0
2023-07-06 15:10:00,161.89,162.11,161.86,162.09,50728.0,152.0413,152.2479,152.0131,152.2291,50728.0
2023-07-06 15:20:00,162.1,162.12,161.79,161.83,65632.0,152.2385,152.2573,151.9473,151.9849,65632.0
2023-07-06 15:30:00,161.82,161.92,161.67,161.9,94263.0,151.9755,152.0694,151.8346,152.0507,94263.0
2023-07-06 15:40:00,161.91,161.93,161.74,161.81,141890.0,152.06,152.0788,151.9004,151.9661,141890.0
2023-07-06 15:50:00,161.8,161.86,161.47,161.59,509784.0,151.9567,152.0131,151.6468,151.7595,509784.0
2023-07-07 09:30:00,160.47,160.91,160.19,160.85,236998.0,150.7076,151.1209,150.4447,151.0645,236998.0
2023-07-07 09:40:00,160.87,160.92,160.52,160.87,79293.0,151.0833,151.1303,150.7546,151.0833,79293.0
2023-07-07 09:50:00,160.89,161.04,160.78,160.87,62913.0,151.1021,151.243,150.9988,151.0833,62913.0
2023-07-07 10:00:00,160.89,160.89,160.53,160.53,82665.0,151.1021,151.1021,150.764,150.764,82665.0
2023-07-07 10:10:00,160.55,160.59,160.38,160.5,92667.0,150.7828,150.8203,150.6231,150.7358,92667.0
2023-07-07 10:20:00,160.49,160.54,160.34,160.38,31838.0,150.7264,150.7734,150.5856,150.6231,31838.0
2023-07-07 10:30:00,160.39,160.5,160.31,160.39,51543.0,150.6325,150.7358,150.5574,150.6325,51543.0
2023-07-07 10:40:00,160.4,160.49,160.2,160.25,70566.0,150.6419,150.7264,150.4541,150.501,70566.0
2023-07-07 10:50:00,160.21,160.28,160.07,160.18,80293.0,150.4635,150.5292,150.332,150.4353,80293.0
2023-07-07 11:00:00,160.18,160.24,159.83,159.89,131835.0,150.4353,150.4916,150.1066,150.1629,131835.0
2023-07-07 11:10:00,159.9,159.92,159.56,159.69,86434.0,150.1723,150.1911,149.853,149.9751,86434.0
2023-07-07 11:20:00,159.69,159.87,159.66,159.71,45564.0,149.9751,150.1442,149.9469,149.9939,45564.0
2023-07-07 11:30:00,159.71,159.92,159.69,159.82,50885.0,149.9939,150.1911,149.9751,150.0972,50885.0
2023-07-07 11:40:00,159.86,159.98,159.72,159.72,74924.0,150.1348,150.2475,150.0033,150.0033,74924.0
2023-07-07 11:50:00,159.73,159.76,159.49,159.59,87461.0,150.0127,150.0408,149.7873,149.8812,87461.0
2023-07-07 12:00:00,159.6,159.8,159.56,159.72,60736.0,149.8906,150.0784,149.853,150.0033,60736.0
2023-07-07 12:10:00,159.72,159.85,159.61,159.76,101164.0,150.0033,150.1254,149.9,150.0408,101164.0
2023-07-07 12:20:00,159.77,159.91,159.76,159.87,160990.0,150.0502,150.1817,150.0408,150.1442,160990.0
2023-07-07 12:30:00,159.88,160.12,159.87,160.08,57885.0,150.1535,150.3789,150.1442,150.3414,57885.0
2023-07-07 12:40:00,160.08,160.25,160.05,160.14,47801.0,150.3414,150.501,150.3132,150.3977,47801.0
2023-07-07 12:50:00,160.14,160.26,160.12,160.24,43046.0,150.3977,150.5104,150.3789,150.4916,43046.0
2023-07-07 13:00:00,160.25,160.33,160.22,160.23,39060.0,150.501,150.5762,150.4729,150.4822,39060.0
2023-07-07 13:10:00,160.21,160.4,160.21,160.33,38291.0,150.4635,150.6419,150.4635,150.5762,38291.0
2023-07-07 13:20:00,160.35,160.38,160.1,160.15,38096.0,150.5949,150.6231,150.3602,150.4071,38096.0
2023-07-07 13:30:00,160.14,160.16,160.03,160.16,86722.0,150.3977,150.4165,150.2944,150.4165,86722.0
2023-07-07 13:40:00,160.15,160.31,160.14,160.25,46521.0,150.4071,150.5574,150.3977,150.501,46521.0
2023-07-07 13:50:00,160.24,160.24,160.06,160.14,82231.0,150.4916,150.4916,150.3226,150.3977,82231.0
2023-07-07 14:00:00,160.14,160.16,159.95,160.04,158307.0,150.3977,150.4165,150.2193,150.3038,158307.0
2023-07-07 14:10:00,160.05,160.05,159.89,159.95,47562.0,150.3132,150.3132,150.1629,150.2193,47562.0
2023-07-07 14:20:00,159.95,159.95,159.83,159.92,54217.0,150.2193,150.2193,150.1066,150.1911,54217.0
2023-07-07 14:30:00,159.93,159.98,159.79,159.88,79591.0,150.2005,150.2475,150.069,150.1535,79591.0
2023-07-07 14:40:00,159.89,160.05,159.86,159.87,77154.0,150.1629,150.3132,150.1348,150.1442,77154.0
2023-07-07 14:50:00,159.87,159.92,159.79,159.83,47623.0,150.1442,150.1911,150.069,150.1066,47623.0
2023-07-07 15:00:00,159.8,159.93,159.76,159.9,85082.0,150.0784,150.2005,150.0408,150.1723,85082.0
2023-07-07 15:10:00,159.9,159.92,159.75,159.78,82729.0,150.1723,150.1911,150.0315,150.0596,82729.0
2023-07-07 15:20:00,159.77,159.78,159.61,159.63,66622.0,150.0502,150.0596,149.9,149.9188,66622.0
2023-07-07 15:30:00,159.64,159.76,159.59,159.6,79721.0,149.9281,150.0408,149.8812,149.8906,79721.0
2023-07-07 15:40:00,159.58,159.72,159.41,159.44,165723.0,149.8718,150.0033,149.7121,149.7403,165723.0
2023-07-07 15:50:00,159.43,159.55,159.2,159.27,485009.0,149.7309,149.8436,149.5149,149.5807,485009.0
2023-07-10 09:30:00,159.28,159.92,159.0,159.69,224224.0,149.59,150.1911,149.3271,149.9751,224224.0
2023-07-10 09:40:00,159.68,160.11,159.35,160.05,141747.0,149.9657,150.3695,149.6558,150.3132,141747.0
2023-07-10 09:50:00,160.05,160.29,159.96,160.1,84113.0,150.3132,150.5386,150.2287,150.3602,84113.0
2023-07-10 10:00:00,160.1,160.3,160.01,160.11,115012.0,150.3602,150.548,150.2756,150.3695,115012.0
2023-07-10 10:10:00,160.09,160.11,159.87,160.02,58359.0,150.3508,150.3695,150.1442,150.285,58359.0
2023-07-10 10:20:00,160.02,160.02,159.65,159.66,147952.0,150.285,150.285,149.9375,149.9469,147952.0
2023-07-10 10:30:00,159.66,159.79,159.52,159.68,94256.0,149.9469,150.069,149.8154,149.9657,94256.0
2023-07-10 10:40:00,159.69,159.79,159.49,159.51,90968.0,149.9751,150.069,149.7873,149.8061,90968.0
2023-07-10 10:50:00,159.5,159.67,159.46,159.55,76421.0,149.7967,149.9563,149.7591,149.8436,76421.0
2023-07-10 11:00:00,159.56,159.68,159.34,159.41,55970.0,149.853,149.9657,149.6464,149.7121,55970.0
2023-07-10 11:10:00,159.39,159.49,159.26,159.39,55588.0,149.6934,149.7873,149.5713,149.6934,55588.0
2023-07-10 11:20:00,159.4,159.62,159.39,159.47,50267.0,149.7027,149.9094,149.6934,149.7685,50267.0
2023-07-10 11:30:00,159.48,159.64,159.48,159.57,42396.0,149.7779,149.9281,149.7779,149.8624,42396.0
2023-07-10 11:40:00,159.57,159.71,159.46,159.69,67550.0,149.8624,149.9939,149.7591,149.9751,67550.0
2023-07-10 11:50:00,159.69,159.77,159.57,159.59,47108.0,149.9751,150.0502,149.8624,149.8812,47108.0
2023-07-10 12:00:00,159.59,159.6,159.34,159.39,85765.0,149.8812,149.8906,149.6464,149.6934,85765.0
2023-07-10 12:10:00,159.4,159.76,159.4,159.72,54422.0,149.7027,150.0408,149.7027,150.0033,54422.0
2023-07-10 12:20:00,159.72,159.79,159.58,159.61,45943.0,150.0033,150.069,149.8718,149.9,45943.0
2023-07-10 12:30:00,159.6,159.77,159.54,159.55,74158.0,149.8906,150.0502,149.8342,149.8436,74158.0
2023-07-10 12:40:00,159.54,159.64,159.5,159.63,28434.0,149.8342,149.9281,149.7967,149.9188,28434.0
2023-07-10 12:50:00,159.62,159.65,159.49,159.62,32043.0,149.9094,149.9375,149.7873,149.9094,32043.0
2023-07-10 13:00:00,159.62,159.72,159.62,159.7,32031.0,149.9094,150.0033,149.9094,149.9845,32031.0
2023-07-10 13:10:00,159.69,159.89,159.63,159.88,50360.0,149.9751,150.1629,149.9188,150.1535,50360.0
2023-07-10 13:20:00,159.87,159.91,159.75,159.84,60438.0,150.1442,150.1817,150.0315,150.116,60438.0
2023-07-10 13:30:00,159.84,159.96,159.75,159.77,83319.0,150.116,150.2287,150.0315,150.0502,83319.0
2023-07-10 13:40:00,159.77,159.94,159.72,159.73,43762.0,150.0502,150.2099,150.0033,150.0127,43762.0
2023-07-10 13:50:00,159.72,159.78,159.67,159.71,32326.0,150.0033,150.0596,149.9563,149.9939,32326.0
2023-07-10 14:00:00,159.71,159.72,159.53,159.54,47789.0,149.9939,150.0033,149.8248,149.8342,47789.0
2023-07-10 14:10:00,159.54,159.63,159.49,159.5,53764.0,149.8342,149.9188,149.7873,149.7967,53764.0
2023-07-10 14:20:00,159.5,159.55,159.4,159.51,50504.0,149.7967,149.8436,149.7027,149.8061,50504.0
2023-07-10 14:30:00,159.53,159.55,159.42,159.43,60969.0,149.8248,149.8436,149.7215,149.7309,60969.0
2023-07-10 14:40:00,159.42,159.44,159.32,159.33,49503.0,149.7215,149.7403,149.6276,149.637,49503.0
2023-07-10 14:50:00,159.33,159.41,159.3,159.4,64794.0,149.637,149.7121,149.6088,149.7027,64794.0
2023-07-10 15:00:00,159.4,159.42,159.3,159.37,67615.0,149.7027,149.7215,149.6088,149.6746,67615.0
2023-07-10 15:10:00,159.37,159.51,159.32,159.42,54350.0,149.6746,149.8061,149.6276,149.7215,54350.0
2023-07-10 15:20:00,159.43,159.65,159.38,159.61,66782.0,149.7309,149.9375,149.684,149.9,66782.0
2023-07-10 15:30:00,159.61,159.63,159.37,159.43,118075.0,149.9,149.9188,149.6746,149.7309,118075.0
2023-07-10 15:40:00,159.45,159.49,159.4,159.44,158488.0,149.7497,149.7873,149.7027,149.7403,158488.0
2023-07-10 15:50:00,159.44,159.55,159.29,159.55,350789.0,149.7403,149.8436,149.5994,149.8436,350789.0
2023-07-11 09:30:00,159.13,159.98,159.03,159.86,218741.0,149.4492,150.2475,149.3553,150.1348,218741.0
2023-07-11 09:40:00,159.87,160.3,159.25,160.27,130156.0,150.1442,150.548,149.5619,150.5198,130156.0
2023-07-11 09:50:00,160.27,160.27,159.82,160.2,66773.0,150.5198,150.5198,150.0972,150.4541,66773.0
2023-07-11 10:00:00,160.21,160.21,159.52,159.53,59567.0,150.4635,150.4635,149.8154,149.8248,59567.0
2023-07-11 10:10:00,159.53,159.72,159.39,159.42,50376.0,149.8248,150.0033,149.6934,149.7215,50376.0
2023-07-11 10:20:00,159.43,159.52,159.23,159.28,75045.0,149.7309,149.8154,149.5431,149.59,75045.0
2023-07-11 10:30:00,159.28,159.28,158.86,158.94,87726.0,149.59,149.59,149.1956,149.2707,87726.0
2023-07-11 10:40:00,158.95,158.96,158.63,158.76,122247.0,149.2801,149.2895,148.9796,149.1017,122247.0
2023-07-11 10:50:00,158.78,159.02,158.76,158.85,56211.0,149.1205,149.3459,149.1017,149.1862,56211.0
2023-07-11 11:00:00,158.83,158.84,158.61,158.79,83932.0,149.1674,149.1768,148.9608,149.1299,83932.0
2023-07-11 11:10:00,158.8,158.87,158.69,158.73,76582.0,149.1392,149.205,149.0359,149.0735,76582.0
2023-07-11 11:20:00,158.74,158.96,158.73,158.96,116784.0,149.0829,149.2895,149.0735,149.2895,116784.0
2023-07-11 11:30:00,158.96,158.96,158.75,158.75,49063.0,149.2895,149.2895,149.0923,149.0923,49063.0
2023-07-11 11:40:00,158.76,159.06,158.75,159.0,79624.0,149.1017,149.3834,149.0923,149.3271,79624.0
2023-07-11 11:50:00,159.0,159.12,158.96,159.02,51563.0,149.3271,149.4398,149.2895,149.3459,51563.0
2023-07-11 12:00:00,159.02,159.15,158.95,159.01,86542.0,149.3459,149.468,149.2801,149.3365,86542.0
2023-07-11 12:10:00,159.02,159.1,158.85,158.86,54580.0,149.3459,149.421,149.1862,149.1956,54580.0
2023-07-11 12:20:00,158.86,158.9,158.66,158.75,72051.0,149.1956,149.2332,149.0078,149.0923,72051.0
2023-07-11 12:30:00,158.75,158.75,158.42,158.5,90343.0,149.0923,149.0923,148.7824,148.8575,90343.0
2023-07-11 12:40:00,158.5,158.59,158.41,158.51,48514.0,148.8575,148.942,148.773,148.8669,48514.0
2023-07-11 12:50:00,158.52,158.57,158.25,158.27,68337.0,148.8763,148.9232,148.6227,148.6415,68337.0
2023-07-11 13:00:00,158.28,158.35,158.14,158.16,113780.0,148.6509,148.7166,148.5194,148.5382,113780.0
2023-07-11 13:10:00,158.15,158.33,158.1,158.2,78517.0,148.5288,148.6978,148.4818,148.5757,78517.0
2023-07-11 13:20:00,158.19,158.23,158.08,158.18,54550.0,148.5664,148.6039,148.463,148.557,54550.0
2023-07-11 13:30:00,158.17,158.21,158.01,158.11,80746.0,148.5476,148.5851,148.3973,148.4912,80746.0
2023-07-11 13:40:00,158.11,158.14,158.04,158.11,77315.0,148.4912,148.5194,148.4255,148.4912,77315.0
2023-07-11 13:50:00,158.11,158.19,158.09,158.11,56551.0,148.4912,148.5664,148.4724,148.4912,56551.0
2023-07-11 14:00:00,158.11,158.23,157.97,157.97,146507.0,148.4912,148.6039,148.3597,148.3597,146507.0
2023-07-11 14:10:00,157.98,158.06,157.87,157.9,88924.0,148.3691,148.4443,148.2658,148.294,88924.0
2023-07-11 14:20:00,157.89,157.91,157.76,157.91,67638.0,148.2846,148.3034,148.1625,148.3034,67638.0
2023-07-11 14:30:00,157.91,157.94,157.61,157.63,163511.0,148.3034,148.3316,148.0216,148.0404,163511.0
2023-07-11 14:40:00,157.64,158.03,157.6,157.96,152440.0,148.0498,148.4161,148.0122,148.3503,152440.0
2023-07-11 14:50:00,157.97,158.23,157.92,158.21,84359.0,148.3597,148.6039,148.3128,148.5851,84359.0
2023-07-11 15:00:00,158.22,158.28,158.05,158.06,86915.0,148.5945,148.6509,148.4349,148.4443,86915.0
2023-07-11 15:10:00,158.06,158.12,157.97,157.98,66913.0,148.4443,148.5006,148.3597,148.3691,66913.0
2023-07-11 15:20:00,157.97,158.04,157.94,158.0,77100.0,148.3597,148.4255,148.3316,148.3879,77100.0
2023-07-11 15:30:00,158.01,158.15,157.97,158.12,116197.0,148.3973,148.5288,148.3597,148.5006,116197.0
2023-07-11 15:40:00,158.12,158.56,158.04,158.55,183399.0,148.5006,148.9138,148.4255,148.9045,183399.0
2023-07-11 15:50:00,158.56,158.66,158.39,158.63,560221.0,148.9138,149.0078,148.7542,148.9796,560221.0
2023-07-12 09:30:00,158.94,158.94,158.13,158.23,324814.0,149.2707,149.2707,148.51,148.6039,324814.0
2023-07-12 09:40:00,158.23,158.36,157.88,158.25,198674.0,148.6039,148.726,148.2752,148.6227,198674.0
2023-07-12 09:50:00,158.24,158.24,157.96,158.07,127372.0,148.6133,148.6133,148.3503,148.4537,127372.0
2023-07-12 10:00:00,158.07,158.61,157.96,158.55,141647.0,148.4537,148.9608,148.3503,148.9045,141647.0
2023-07-12 10:10:00,158.54,158.82,158.43,158.67,125209.0,148.8951,149.158,148.7918,149.0172,125209.0
2023-07-12 10:20:00,158.68,158.79,158.58,158.68,107850.0,149.0265,149.1299,148.9326,149.0265,107850.0
2023-07-12 10:30:00,158.67,158.68,158.45,158.49,66573.0,149.0172,149.0265,148.8105,148.8481,66573.0
2023-07-12 10:40:00,158.49,158.51,158.32,158.39,89527.0,148.8481,148.8669,148.6884,148.7542,89527.0
2023-07-12 10:50:00,158.4,158.51,158.26,158.5,87628.0,148.7636,148.8669,148.6321,148.8575,87628.0
2023-07-12 11:00:00,158.49,158.69,158.44,158.62,97050.0,148.8481,149.0359,148.8011,148.9702,97050.0
2023-07-12 11:10:00,158.64,158.69,158.5,158.64,76710.0,148.989,149.0359,148.8575,148.989,76710.0
2023-07-12 11:20:00,158.64,158.7,158.54,158.56,72265.0,148.989,149.0453,148.8951,148.9138,72265.0
2023-07-12 11:30:00,158.56,158.86,158.53,158.76,59439.0,148.9138,149.1956,148.8857,149.1017,59439.0
2023-07-12 11:40:00,158.76,158.79,158.58,158.69,112581.0,149.1017,149.1299,148.9326,149.0359,112581.0
2023-07-12 11:50:00,158.69,158.69,158.5,158.55,82273.0,149.0359,149.0359,148.8575,148.9045,82273.0
2023-07-12 12:00:00,158.55,158.59,158.47,158.49,69348.0,148.9045,148.942,148.8293,148.8481,69348.0
2023-07-12 12:10:00,158.49,158.7,158.47,158.5,97066.0,148.8481,149.0453,148.8293,148.8575,97066.0
2023-07-12 12:20:00,158.5,158.59,158.46,158.49,72656.0,148.8575,148.942,148.8199,148.8481,72656.0
2023-07-12 12:30:00,158.49,158.7,158.45,158.62,57251.0,148.8481,149.0453,148.8105,148.9702,57251.0
2023-07-12 12:40:00,158.62,158.62,158.5,158.54,67337.0,148.9702,148.9702,148.8575,148.8951,67337.0
2023-07-12 12:50:00,158.54,158.55,158.39,158.43,53400.0,148.8951,148.9045,148.7542,148.7918,53400.0
2023-07-12 13:00:00,158.43,158.55,158.43,158.49,51373.0,148.7918,148.9045,148.7918,148.8481,51373.0
2023-07-12 13:10:00,158.49,158.5,158.41,158.49,67856.0,148.8481,148.8575,148.773,148.8481,67856.0
2023-07-12 13:20:00,158.5,158.5,158.37,158.37,30607.0,148.8575,148.8575,148.7354,148.7354,30607.0
2023-07-12 13:30:00,158.37,158.39,158.25,158.31,66189.0,148.7354,148.7542,148.6227,148.6791,66189.0
2023-07-12 13:40:00,158.31,158.35,158.15,158.22,68322.0,148.6791,148.7166,148.5288,148.5945,68322.0
2023-07-12 13:50:00,158.22,158.4,158.21,158.3,44736.0,148.5945,148.7636,148.5851,148.6697,44736.0
2023-07-12 14:00:00,158.3,158.33,158.22,158.27,78105.0,148.6697,148.6978,148.5945,148.6415,78105.0
2023-07-12 14:10:00,158.27,158.31,158.19,158.24,94866.0,148.6415,148.6791,148.5664,148.6133,94866.0
2023-07-12 14:20:00,158.24,158.29,158.22,158.24,49367.0,148.6133,148.6603,148.5945,148.6133,49367.0
2023-07-12 14:30:00,158.24,158.26,158.1,158.11,51685.0,148.6133,148.6321,148.4818,148.4912,51685.0
2023-07-12 14:40:00,158.1,158.12,158.01,158.05,52138.0,148.4818,148.5006,148.3973,148.4349,52138.0
2023-07-12 14:50:00,158.04,158.07,157.98,158.07,77590.0,148.4255,148.4537,148.3691,148.4537,77590.0
2023-07-12 15:00:00,158.07,158.11,157.94,157.95,64450.0,148.4537,148.4912,148.3316,148.341,64450.0
2023-07-12 15:10:00,157.94,158.02,157.9,157.97,75000.0,148.3316,148.4067,148.294,148.3597,75000.0
2023-07-12 15:20:00,157.96,158.03,157.9,157.98,78865.0,148.3503,148.4161,148.294,148.3691,78865.0
2023-07-12 15:30:00,157.97,158.08,157.97,157.97,195372.0,148.3597,148.463,148.3597,148.3597,195372.0
2023-07-12 15:40:00,157.97,158.0,157.92,158.0,135597.0,148.3597,148.3879,148.3128,148.3879,135597.0
2023-07-12 15:50:00,157.99,158.1,157.93,158.09,567646.0,148.3785,148.4818,148.3222,148.4724,567646.0
2023-07-13 09:30:00,158.0,158.74,157.9,158.47,291300.0,148.3879,149.0829,148.294,148.8293,291300.0
2023-07-13 09:40:00,158.45,158.57,158.02,158.13,182798.0,148.8105,148.9232,148.4067,148.51,182798.0
2023-07-13 09:50:00,158.13,158.15,157.81,158.02,128138.0,148.51,148.5288,148.2095,148.4067,128138.0
2023-07-13 10:00:00,158.03,158.19,157.95,157.95,220083.0,148.4161,148.5664,148.341,148.341,220083.0
2023-07-13 10:10:00,157.96,158.0,157.71,157.84,106840.0,148.3503,148.3879,148.1156,148.2376,106840.0
2023-07-13 10:20:00,157.84,157.86,157.66,157.78,109110.0,148.2376,148.2564,148.0686,148.1813,109110.0
2023-07-13 10:30:00,157.76,157.85,157.67,157.74,113425.0,148.1625,148.247,148.078,148.1437,113425.0
2023-07-13 10:40:00,157.73,157.8,157.41,157.53,191615.0,148.1343,148.2001,147.8338,147.9465,191615.0
2023-07-13 10:50:00,157.53,158.04,157.49,158.01,210256.0,147.9465,148.4255,147.9089,148.3973,210256.0
2023-07-13 11:00:00,158.01,158.14,157.85,158.04,83334.0,148.3973,148.5194,148.247,148.4255,83334.0
2023-07-13 11:10:00,158.06,158.35,158.04,158.33,69426.0,148.4443,148.7166,148.4255,148.6978,69426.0
2023-07-13 11:20:00,158.32,158.33,158.19,158.25,43351.0,148.6884,148.6978,148.5664,148.6227,43351.0
2023-07-13 11:30:00,158.26,158.34,158.19,158.28,85400.0,148.6321,148.7072,148.5664,148.6509,85400.0
2023-07-13 11:40:00,158.3,158.33,158.2,158.32,63149.0,148.6697,148.6978,148.5757,148.6884,63149.0
2023-07-13 11:50:00,158.31,158.33,158.07,158.25,64375.0,148.6791,148.6978,148.4537,148.6227,64375.0
2023-07-13 12:00:00,158.27,158.49,158.27,158.48,67605.0,148.6415,148.8481,148.6415,148.8387,67605.0
2023-07-13 12:10:00,158.47,158.68,158.23,158.27,120289.0,148.8293,149.0265,148.6039,148.6415,120289.0
2023-07-13 12:20:00,158.27,158.38,158.23,158.35,41603.0,148.6415,148.7448,148.6039,148.7166,41603.0
2023-07-13 12:30:00,158.36,158.53,158.33,158.51,36017.0,148.726,148.8857,148.6978,148.8669,36017.0
2023-07-13 12:40:00,158.52,158.52,158.39,158.4,33211.0,148.8763,148.8763,148.7542,148.7636,33211.0
2023-07-13 12:50:00,158.4,158.48,158.33,158.39,49356.0,148.7636,148.8387,148.6978,148.7542,49356.0
2023-07-13 13:00:00,158.39,158.39,158.25,158.29,38437.0,148.7542,148.7542,148.6227,148.6603,38437.0
2023-07-13 13:10:00,158.28,158.36,158.26,158.31,29762.0,148.6509,148.726,148.6321,148.6791,29762.0
2023-07-13 13:20:00,158.3,158.33,158.18,158.18,51096.0,148.6697,148.6978,148.557,148.557,51096.0
2023-07-13 13:30:00,158.17,158.31,158.17,158.27,70926.0,148.5476,148.6791,148.5476,148.6415,70926.0
2023-07-13 13:40:00,158.3,158.38,158.28,158.3,26645.0,148.6697,148.7448,148.6509,148.6697,26645.0
2023-07-13 13:50:00,158.28,158.37,158.27,158.37,26380.0,148.6509,148.7354,148.6415,148.7354,26380.0
2023-07-13 14:00:00,158.36,158.46,158.31,158.46,57051.0,148.726,148.8199,148.6791,148.8199,57051.0
2023-07-13 14:10:00,158.47,158.55,158.41,158.48,56737.0,148.8293,148.9045,148.773,148.8387,56737.0
2023-07-13 14:20:00,158.49,158.51,158.33,158.4,54193.0,148.8481,148.8669,148.6978,148.7636,54193.0
2023-07-13 14:30:00,158.41,158.56,158.37,158.48,105897.0,148.773,148.9138,148.7354,148.8387,105897.0
2023-07-13 14:40:00,158.48,158.52,158.39,158.39,35544.0,148.8387,148.8763,148.7542,148.7542,35544.0
2023-07-13 14:50:00,158.39,158.42,158.33,158.41,45343.0,148.7542,148.7824,148.6978,148.773,45343.0
2023-07-13 15:00:00,158.41,158.46,158.34,158.43,54246.0,148.773,148.8199,148.7072,148.7918,54246.0
2023-07-13 15:10:00,158.43,158.55,158.4,158.49,70213.0,148.7918,148.9045,148.7636,148.8481,70213.0
2023-07-13 15:20:00,158.5,158.51,158.41,158.49,46964.0,148.8575,148.8669,148.773,148.8481,46964.0
2023-07-13 15:30:00,158.5,158.7,158.47,158.7,79432.0,148.8575,149.0453,148.8293,149.0453,79432.0
2023-07-13 15:40:00,158.7,159.03,158.69,159.02,224603.0,149.0453,149.3553,149.0359,149.3459,224603.0
2023-07-13 15:50:00,159.03,159.13,158.76,158.78,431131.0,149.3553,149.4492,149.1017,149.1205,431131.0
2023-07-14 09:30:00,159.18,159.92,158.98,159.87,183981.0,149.4961,150.1911,149.3083,150.1442,183981.0
2023-07-14 09:40:00,159.9,160.17,159.88,159.96,112272.0,150.1723,150.4259,150.1535,150.2287,112272.0
2023-07-14 09:50:00,159.98,159.98,159.72,159.78,51264.0,150.2475,150.2475,150.0033,150.0596,51264.0
2023-07-14 10:00:00,159.79,159.79,159.52,159.65,116451.0,150.069,150.069,149.8154,149.9375,116451.0
2023-07-14 10:10:00,159.65,159.7,159.24,159.28,101481.0,149.9375,149.9845,149.5525,149.59,101481.0
2023-07-14 10:20:00,159.27,159.5,159.11,159.47,74752.0,149.5807,149.7967,149.4304,149.7685,74752.0
2023-07-14 10:30:00,159.51,159.85,159.49,159.7,80453.0,149.8061,150.1254,149.7873,149.9845,80453.0
2023-07-14 10:40:00,159.66,159.89,159.6,159.82,52146.0,149.9469,150.1629,149.8906,150.0972,52146.0
2023-07-14 10:50:00,159.82,159.82,159.46,159.55,55593.0,150.0972,150.0972,149.7591,149.8436,55593.0
2023-07-14 11:00:00,159.55,159.56,159.28,159.4,68328.0,149.8436,149.853,149.59,149.7027,68328.0
2023-07-14 11:10:00,159.41,159.47,159.21,159.24,68280.0,149.7121,149.7685,149.5243,149.5525,68280.0
2023-07-14 11:20:00,159.23,159.29,159.08,159.25,76151.0,149.5431,149.5994,149.4022,149.5619,76151.0
2023-07-14 11:30:00,159.24,159.31,159.17,159.29,59578.0,149.5525,149.6182,149.4867,149.5994,59578.0
2023-07-14 11:40:00,159.3,159.33,159.13,159.14,46042.0,149.6088,149.637,149.4492,149.4586,46042.0
2023-07-14 11:50:00,159.13,159.15,159.03,159.12,41087.0,149.4492,149.468,149.3553,149.4398,41087.0
2023-07-14 12:00:00,159.13,159.46,159.1,159.36,56768.0,149.4492,149.7591,149.421,149.6652,56768.0
2023-07-14 12:10:00,159.37,159.39,159.23,159.38,50683.0,149.6746,149.6934,149.5431,149.684,50683.0
2023-07-14 12:20:00,159.39,159.46,159.21,159.21,42513.0,149.6934,149.7591,149.5243,149.5243,42513.0
2023-07-14 12:30:00,159.21,159.29,159.13,159.24,50456.0,149.5243,149.5994,149.4492,149.5525,50456.0
2023-07-14 12:40:00,159.24,159.33,159.21,159.32,27208.0,149.5525,149.637,149.5243,149.6276,27208.0
2023-07-14 12:50:00,159.32,159.39,159.21,159.38,41707.0,149.6276,149.6934,149.5243,149.684,41707.0
2023-07-14 13:00:00,159.39,159.68,159.38,159.64,46280.0,149.6934,149.9657,149.684,149.9281,46280.0
2023-07-14 13:10:00,159.63,159.76,159.58,159.75,51512.0,149.9188,150.0408,149.8718,150.0315,51512.0
2023-07-14 13:20:00,159.78,159.78,159.5,159.63,38558.0,150.0596,150.0596,149.7967,149.9188,38558.0
2023-07-14 13:30:00,159.63,159.72,159.61,159.68,37293.0,149.9188,150.0033,149.9,149.9657,37293.0
2023-07-14 13:40:00,159.68,159.84,159.66,159.82,29521.0,149.9657,150.116,149.9469,150.0972,29521.0
2023-07-14 13:50:00,159.83,159.93,159.82,159.92,41000.0,150.1066,150.2005,150.0972,150.1911,41000.0
2023-07-14 14:00:00,159.91,159.95,159.8,159.81,39910.0,150.1817,150.2193,150.0784,150.0878,39910.0
2023-07-14 14:10:00,159.82,159.91,159.79,159.89,57030.0,150.0972,150.1817,150.069,150.1629,57030.0
2023-07-14 14:20:00,159.88,159.98,159.76,159.9,43125.0,150.1535,150.2475,150.0408,150.1723,43125.0
2023-07-14 14:30:00,159.91,160.03,159.89,160.02,64484.0,150.1817,150.2944,150.1629,150.285,64484.0
2023-07-14 14:40:00,160.02,160.13,159.99,160.08,71241.0,150.285,150.3883,150.2569,150.3414,71241.0
2023-07-14 14:50:00,160.07,160.14,160.02,160.09,56788.0,150.332,150.3977,150.285,150.3508,56788.0
2023-07-14 15:00:00,160.1,160.13,159.96,160.06,94587.0,150.3602,150.3883,150.2287,150.3226,94587.0
2023-07-14 15:10:00,160.06,160.23,160.02,160.19,57498.0,150.3226,150.4822,150.285,150.4447,57498.0
2023-07-14 15:20:00,160.18,160.2,160.1,160.19,49198.0,150.4353,150.4541,150.3602,150.4447,49198.0
2023-07-14 15:30:00,160.18,160.18,160.04,160.12,95544.0,150.4353,150.4353,150.3038,150.3789,95544.0
2023-07-14 15:40:00,160.12,160.12,159.82,159.91,151844.0,150.3789,150.3789,150.0972,150.1817,151844.0
2023-07-14 15:50:00,159.9,160.03,159.69,159.88,459559.0,150.1723,150.2944,149.9751,150.1535,459559.0
2023-07-17 09:30:00,159.75,159.87,158.3,158.35,236102.0,150.0315,150.1442,148.6697,148.7166,236102.0
2023-07-17 09:40:00,158.34,159.01,158.15,158.56,187259.0,148.7072,149.3365,148.5288,148.9138,187259.0
2023-07-17 09:50:00,158.59,159.03,158.56,158.84,116211.0,148.942,149.3553,148.9138,149.1768,116211.0
2023-07-17 10:00:00,158.82,159.56,158.77,159.5,148682.0,149.158,149.853,149.1111,149.7967,148682.0
2023-07-17 10:10:00,159.5,159.51,159.29,159.46,102183.0,149.7967,149.8061,149.5994,149.7591,102183.0
2023-07-17 10:20:00,159.45,159.7,159.41,159.47,94763.0,149.7497,149.9845,149.7121,149.7685,94763.0
2023-07-17 10:30:00,159.47,159.47,159.17,159.2,163874.0,149.7685,149.7685,149.4867,149.5149,163874.0
2023-07-17 10:40:00,159.24,159.41,159.21,159.33,86054.0,149.5525,149.7121,149.5243,149.637,86054.0
2023-07-17 10:50:00,159.33,159.46,159.12,159.39,96163.0,149.637,149.7591,149.4398,149.6934,96163.0
2023-07-17 11:00:00,159.39,159.46,159.24,159.3,74248.0,149.6934,149.7591,149.5525,149.6088,74248.0
2023-07-17 11:10:00,159.31,159.46,159.23,159.46,62582.0,149.6182,149.7591,149.5431,149.7591,62582.0
2023-07-17 11:20:00,159.47,159.7,159.45,159.65,52658.0,149.7685,149.9845,149.7497,149.9375,52658.0
2023-07-17 11:30:00,159.64,159.65,159.46,159.61,58811.0,149.9281,149.9375,149.7591,149.9,58811.0
2023-07-17 11:40:00,159.61,159.65,159.34,159.47,73920.0,149.9,149.9375,149.6464,149.7685,73920.0
2023-07-17 11:50:00,159.49,159.52,159.31,159.49,90349.0,149.7873,149.8154,149.6182,149.7873,90349.0
2023-07-17 12:00:00,159.49,159.49,159.28,159.33,48852.0,149.7873,149.7873,149.59,149.637,48852.0
2023-07-17 12:10:00,159.34,159.49,159.24,159.33,89673.0,149.6464,149.7873,149.5525,149.637,89673.0
2023-07-17 12:20:00,159.32,159.42,159.27,159.33,32322.0,149.6276,149.7215,149.5807,149.637,32322.0
2023-07-17 12:30:00,159.33,159.33,159.16,159.27,33508.0,149.637,149.637,149.4773,149.5807,33508.0
2023-07-17 12:40:00,159.28,159.32,159.14,159.19,46919.0,149.59,149.6276,149.4586,149.5055,46919.0
2023-07-17 12:50:00,159.19,159.37,159.15,159.29,37387.0,149.5055,149.6746,149.468,149.5994,37387.0
2023-07-17 13:00:00,159.3,159.33,159.09,159.09,42746.0,149.6088,149.637,149.4116,149.4116,42746.0
2023-07-17 13:10:00,159.1,159.19,159.04,159.1,42782.0,149.421,149.5055,149.3646,149.421,42782.0
2023-07-17 13:20:00,159.09,159.11,158.9,158.93,44100.0,149.4116,149.4304,149.2332,149.2613,44100.0
2023-07-17 13:30:00,158.94,158.96,158.81,158.83,36808.0,149.2707,149.2895,149.1486,149.1674,36808.0
2023-07-17 13:40:00,158.84,158.92,158.8,158.82,46421.0,149.1768,149.2519,149.1392,149.158,46421.0
2023-07-17 13:50:00,158.82,158.9,158.71,158.89,91506.0,149.158,149.2332,149.0547,149.2238,91506.0
2023-07-17 14:00:00,158.89,158.99,158.85,158.89,42135.0,149.2238,149.3177,149.1862,149.2238,42135.0
2023-07-17 14:10:00,158.88,159.1,158.88,159.04,55716.0,149.2144,149.421,149.2144,149.3646,55716.0
2023-07-17 14:20:00,159.04,159.32,159.04,159.25,60353.0,149.3646,149.6276,149.3646,149.5619,60353.0
2023-07-17 14:30:00,159.25,159.33,159.19,159.22,46787.0,149.5619,149.637,149.5055,149.5337,46787.0
2023-07-17 14:40:00,159.23,159.35,159.13,159.13,46662.0,149.5431,149.6558,149.4492,149.4492,46662.0
2023-07-17 14:50:00,159.15,159.18,159.08,159.11,35025.0,149.468,149.4961,149.4022,149.4304,35025.0
2023-07-17 15:00:00,159.14,159.18,159.02,159.11,31959.0,149.4586,149.4961,149.3459,149.4304,31959.0
2023-07-17 15:10:00,159.12,159.26,159.04,159.22,57298.0,149.4398,149.5713,149.3646,149.5337,57298.0
2023-07-17 15:20:00,159.22,159.33,159.18,159.31,63617.0,149.5337,149.637,149.4961,149.6182,63617.0
2023-07-17 15:30:00,159.31,159.5,159.23,159.48,92752.0,149.6182,149.7967,149.5431,149.7779,92752.0
2023-07-17 15:40:00,159.47,159.57,159.36,159.47,100002.0,149.7685,149.8624,149.6652,149.7685,100002.0
2023-07-17 15:50:00,159.47,159.53,159.02,159.06,403397.0,149.7685,149.8248,149.3459,149.3834,403397.0
2023-07-18 09:30:00,159.07,159.41,158.77,159.37,211793.0,149.3928,149.7121,149.1111,149.6746,211793.0
2023-07-18 09:40:00,159.37,160.01,159.35,160.0,117659.0,149.6746,150.2756,149.6558,150.2662,117659.0
2023-07-18 09:50:00,160.0,160.32,159.86,159.99,61174.0,150.2662,150.5668,150.1348,150.2569,61174.0
2023-07-18 10:00:00,159.99,160.4,159.95,160.06,50085.0,150.2569,150.6419,150.2193,150.3226,50085.0
2023-07-18 10:10:00,160.08,160.16,159.89,159.89,50120.0,150.3414,150.4165,150.1629,150.1629,50120.0
2023-07-18 10:20:00,159.9,160.12,159.85,160.08,76073.0,150.1723,150.3789,150.1254,150.3414,76073.0
2023-07-18 10:30:00,160.09,160.36,160.09,160.27,40652.0,150.3508,150.6043,150.3508,150.5198,40652.0
2023-07-18 10:40:00,160.26,160.48,160.21,160.45,39364.0,150.5104,150.717,150.4635,150.6889,39364.0
2023-07-18 10:50:00,160.44,160.57,160.4,160.46,52049.0,150.6795,150.8016,150.6419,150.6983,52049.0
2023-07-18 11:00:00,160.47,160.81,160.45,160.72,55606.0,150.7076,151.027,150.6889,150.9424,55606.0
2023-07-18 11:10:00,160.71,160.89,160.52,160.54,70132.0,150.933,151.1021,150.7546,150.7734,70132.0
2023-07-18 11:20:00,160.55,160.78,160.55,160.77,62743.0,150.7828,150.9988,150.7828,150.9894,62743.0
2023-07-18 11:30:00,160.76,160.77,160.47,160.54,45533.0,150.98,150.9894,150.7076,150.7734,45533.0
2023-07-18 11:40:00,160.53,160.57,160.25,160.3,64504.0,150.764,150.8016,150.501,150.548,64504.0
2023-07-18 11:50:00,160.31,160.36,159.98,160.17,111248.0,150.5574,150.6043,150.2475,150.4259,111248.0
2023-07-18 12:00:00,160.18,160.23,159.75,159.89,110419.0,150.4353,150.4822,150.0315,150.1629,110419.0
2023-07-18 12:10:00,159.89,159.89,159.54,159.57,50117.0,150.1629,150.1629,149.8342,149.8624,50117.0
2023-07-18 12:20:00,159.57,159.6,159.33,159.36,56754.0,149.8624,149.8906,149.637,149.6652,56754.0
2023-07-18 12:30:00,159.35,159.35,158.9,158.93,73859.0,149.6558,149.6558,149.2332,149.2613,73859.0
2023-07-18 12:40:00,158.93,159.01,158.66,158.7,43194.0,149.2613,149.3365,149.0078,149.0453,43194.0
2023-07-18 12:50:00,158.72,158.78,158.57,158.59,49994.0,149.0641,149.1205,148.9232,148.942,49994.0
2023-07-18 13:00:00,158.59,158.59,158.19,158.22,77083.0,148.942,148.942,148.5664,148.5945,77083.0
2023-07-18 13:10:00,158.22,158.44,158.21,158.35,60484.0,148.5945,148.8011,148.5851,148.7166,60484.0
2023-07-18 13:20:00,158.36,158.49,158.29,158.43,73879.0,148.726,148.8481,148.6603,148.7918,73879.0
2023-07-18 13:30:00,158.43,158.68,158.36,158.63,87982.0,148.7918,149.0265,148.726,148.9796,87982.0
2023-07-18 13:40:00,158.63,158.75,158.53,158.72,57464.0,148.9796,149.0923,148.8857,149.0641,57464.0
2023-07-18 13:50:00,158.72,158.86,158.69,158.72,35151.0,149.0641,149.1956,149.0359,149.0641,35151.0
2023-07-18 14:00:00,158.72,158.88,158.67,158.84,31031.0,149.0641,149.2144,149.0172,149.1768,31031.0
2023-07-18 14:10:00,158.82,158.9,158.78,158.86,75702.0,149.158,149.2332,149.1205,149.1956,75702.0
2023-07-18 14:20:00,158.87,158.97,158.79,158.95,53213.0,149.205,149.2989,149.1299,149.2801,53213.0
2023-07-18 14:30:00,158.94,158.95,158.73,158.78,37952.0,149.2707,149.2801,149.0735,149.1205,37952.0
2023-07-18 14:40:00,158.78,158.9,158.71,158.85,40872.0,149.1205,149.2332,149.0547,149.1862,40872.0
2023-07-18 14:50:00,158.85,158.85,158.62,158.64,41934.0,149.1862,149.1862,148.9702,148.989,41934.0
2023-07-18 15:00:00,158.64,158.64,158.41,158.42,73879.0,148.989,148.989,148.773,148.7824,73879.0
2023-07-18 15:10:00,158.42,158.66,158.42,158.6,101766.0,148.7824,149.0078,148.7824,148.9514,101766.0
2023-07-18 15:20:00,158.61,158.73,158.6,158.65,76853.0,148.9608,149.0735,148.9514,148.9984,76853.0
2023-07-18 15:30:00,158.65,158.91,158.61,158.9,129339.0,148.9984,149.2426,148.9608,149.2332,129339.0
2023-07-18 15:40:00,158.93,159.15,158.91,159.11,182499.0,149.2613,149.468,149.2426,149.4304,182499.0
2023-07-18 15:50:00,159.12,159.26,158.98,159.09,442013.0,149.4398,149.5713,149.3083,149.4116,442013.0
2023-07-19 09:30:00,157.91,159.27,157.33,159.23,594411.0,148.3034,149.5807,147.7587,149.5431,594411.0
2023-07-19 09:40:00,159.23,159.46,158.69,159.37,402070.0,149.5431,149.7591,149.0359,149.6746,402070.0
2023-07-19 09:50:00,159.37,159.82,159.09,159.73,179447.0,149.6746,150.0972,149.4116,150.0127,179447.0
2023-07-19 10:00:00,159.76,160.41,159.73,160.23,256811.0,150.0408,150.6513,150.0127,150.4822,256811.0
2023-07-19 10:10:00,160.25,160.33,159.94,160.11,131811.0,150.501,150.5762,150.2099,150.3695,131811.0
2023-07-19 10:20:00,160.1,160.19,159.72,159.77,99774.0,150.3602,150.4447,150.0033,150.0502,99774.0
2023-07-19 10:30:00,159.78,159.81,159.39,159.59,108796.0,150.0596,150.0878,149.6934,149.8812,108796.0
2023-07-19 10:40:00,159.61,159.81,159.33,159.5,88365.0,149.9,150.0878,149.637,149.7967,88365.0
2023-07-19 10:50:00,159.53,159.57,159.07,159.08,77529.0,149.8248,149.8624,149.3928,149.4022,77529.0
2023-07-19 11:00:00,159.11,159.2,158.63,158.67,79273.0,149.4304,149.5149,148.9796,149.0172,79273.0
2023-07-19 11:10:00,158.68,158.77,158.55,158.59,85855.0,149.0265,149.1111,148.9045,148.942,85855.0
2023-07-19 11:20:00,158.6,158.78,158.42,158.77,108453.0,148.9514,149.1205,148.7824,149.1111,108453.0
2023-07-19 11:30:00,158.78,159.1,158.77,159.06,103019.0,149.1205,149.421,149.1111,149.3834,103019.0
2023-07-19 11:40:00,159.07,159.1,158.92,159.03,75168.0,149.3928,149.421,149.2519,149.3553,75168.0
2023-07-19 11:50:00,159.01,159.31,158.93,159.31,92848.0,149.3365,149.6182,149.2613,149.6182,92848.0
2023-07-19 12:00:00,159.32,159.4,159.05,159.24,70617.0,149.6276,149.7027,149.374,149.5525,70617.0
2023-07-19 12:10:00,159.27,159.51,159.21,159.42,49787.0,149.5807,149.8061,149.5243,149.7215,49787.0
2023-07-19 12:20:00,159.45,159.69,159.36,159.49,78321.0,149.7497,149.9751,149.6652,149.7873,78321.0
2023-07-19 12:30:00,159.49,159.53,159.4,159.52,53548.0,149.7873,149.8248,149.7027,149.8154,53548.0
2023-07-19 12:40:00,159.53,159.67,159.51,159.57,42230.0,149.8248,149.9563,149.8061,149.8624,42230.0
2023-07-19 12:50:00,159.56,159.59,159.45,159.53,39499.0,149.853,149.8812,149.7497,149.8248,39499.0
2023-07-19 13:00:00,159.54,159.55,159.42,159.51,49262.0,149.8342,149.8436,149.7215,149.8061,49262.0
2023-07-19 13:10:00,159.49,159.69,159.47,159.67,58359.0,149.7873,149.9751,149.7685,149.9563,58359.0
2023-07-19 13:20:00,159.65,159.65,159.46,159.51,36577.0,149.9375,149.9375,149.7591,149.8061,36577.0
2023-07-19 13:30:00,159.52,159.65,159.49,159.56,43053.0,149.8154,149.9375,149.7873,149.853,43053.0
2023-07-19 13:40:00,159.55,159.64,159.35,159.36,83478.0,149.8436,149.9281,149.6558,149.6652,83478.0
2023-07-19 13:50:00,159.37,159.6,159.3,159.35,94983.0,149.6746,149.8906,149.6088,149.6558,94983.0
2023-07-19 14:00:00,159.36,159.36,159.16,159.18,53060.0,149.6652,149.6652,149.4773,149.4961,53060.0
2023-07-19 14:10:00,159.18,159.2,159.09,159.18,66000.0,149.4961,149.5149,149.4116,149.4961,66000.0
2023-07-19 14:20:00,159.17,159.31,159.15,159.28,68743.0,149.4867,149.6182,149.468,149.59,68743.0
2023-07-19 14:30:00,159.28,159.49,159.27,159.49,41680.0,149.59,149.7873,149.5807,149.7873,41680.0
2023-07-19 14:40:00,159.48,159.56,159.4,159.47,54341.0,149.7779,149.853,149.7027,149.7685,54341.0
2023-07-19 14:50:00,159.47,159.5,159.24,159.25,68685.0,149.7685,149.7967,149.5525,149.5619,68685.0
2023-07-19 15:00:00,159.25,159.28,159.15,159.19,62171.0,149.5619,149.59,149.468,149.5055,62171.0
2023-07-19 15:10:00,159.17,159.22,159.06,159.06,86195.0,149.4867,149.5337,149.3834,149.3834,86195.0
2023-07-19 15:20:00,159.04,159.11,159.0,159.03,64726.0,149.3646,149.4304,149.3271,149.3553,64726.0
2023-07-19 15:30:00,159.02,159.03,158.73,158.84,135942.0,149.3459,149.3553,149.0735,149.1768,135942.0
2023-07-19 15:40:00,158.83,158.89,158.55,158.61,194365.0,149.1674,149.2238,148.9045,148.9608,194365.0
2023-07-19 15:50:00,158.62,158.87,158.58,158.65,440035.0,148.9702,149.205,148.9326,148.9984,440035.0
2023-07-20 09:30:00,161.94,165.41,161.3,165.17,1827232.0,152.0882,155.3471,151.4872,155.1217,1827232.0
2023-07-20 09:40:00,165.19,166.64,164.86,165.35,958041.0,155.1405,156.5023,154.8306,155.2908,958041.0
2023-07-20 09:50:00,165.45,166.65,165.11,166.61,757046.0,155.3847,156.5117,155.0654,156.4741,757046.0
2023-07-20 10:00:00,166.62,167.24,165.69,166.2,737603.0,156.4835,157.0658,155.6101,156.0891,737603.0
2023-07-20 10:10:00,166.19,167.13,165.96,166.91,516348.0,156.0797,156.9625,155.8637,156.7559,516348.0
2023-07-20 10:20:00,166.89,167.35,166.64,167.28,369879.0,156.7371,157.1691,156.5023,157.1034,369879.0
2023-07-20 10:30:00,167.29,168.11,167.2,167.86,472566.0,157.1127,157.8829,157.0282,157.6481,472566.0
2023-07-20 10:40:00,167.86,168.23,167.71,167.81,433108.0,157.6481,157.9956,157.5072,157.6011,433108.0
2023-07-20 10:50:00,167.8,168.77,167.76,168.44,457274.0,157.5917,158.5027,157.5542,158.1928,457274.0
2023-07-20 11:00:00,168.45,168.79,167.85,168.08,391148.0,158.2022,158.5215,157.6387,157.8547,391148.0
2023-07-20 11:10:00,168.08,168.3,167.97,168.13,232424.0,157.8547,158.0613,157.7514,157.9016,232424.0
2023-07-20 11:20:00,168.13,168.34,167.96,168.17,257585.0,157.9016,158.0989,157.742,157.9392,257585.0
2023-07-20 11:30:00,168.14,168.4,168.0,168.28,202771.0,157.911,158.1552,157.7796,158.0425,202771.0
2023-07-20 11:40:00,168.3,168.43,168.07,168.26,165379.0,158.0613,158.1834,157.8453,158.0237,165379.0
2023-07-20 11:50:00,168.27,168.53,167.48,168.11,671315.0,158.0331,158.2773,157.2912,157.8829,671315.0
2023-07-20 12:00:00,168.11,168.72,168.05,168.63,227440.0,157.8829,158.4558,157.8265,158.3712,227440.0
2023-07-20 12:10:00,168.63,168.87,168.42,168.87,163935.0,158.3712,158.5966,158.174,158.5966,163935.0
2023-07-20 12:20:00,168.85,169.13,168.82,169.05,257568.0,158.5778,158.8408,158.5497,158.7657,257568.0
2023-07-20 12:30:00,169.05,169.14,168.94,168.98,144021.0,158.7657,158.8502,158.6624,158.6999,144021.0
2023-07-20 12:40:00,169.0,169.14,168.89,169.08,156692.0,158.7187,158.8502,158.6154,158.7939,156692.0
2023-07-20 12:50:00,169.08,169.1,168.81,169.1,135597.0,158.7939,158.8126,158.5403,158.8126,135597.0
2023-07-20 13:00:00,169.09,169.1,168.41,168.41,178454.0,158.8032,158.8126,158.1646,158.1646,178454.0
2023-07-20 13:10:00,168.4,168.65,168.29,168.36,239565.0,158.1552,158.39,158.0519,158.1177,239565.0
2023-07-20 13:20:00,168.39,168.67,168.38,168.58,125865.0,158.1458,158.4088,158.1364,158.3243,125865.0
2023-07-20 13:30:00,168.59,168.68,168.38,168.51,137782.0,158.3337,158.4182,158.1364,158.2585,137782.0
2023-07-20 13:40:00,168.5,168.65,168.41,168.55,132837.0,158.2491,158.39,158.1646,158.2961,132837.0
2023-07-20 13:50:00,168.56,168.74,168.43,168.54,177392.0,158.3055,158.4745,158.1834,158.2867,177392.0
2023-07-20 14:00:00,168.53,168.69,168.5,168.56,156419.0,158.2773,158.4276,158.2491,158.3055,156419.0
2023-07-20 14:10:00,168.56,168.61,168.19,168.25,207552.0,158.3055,158.3524,157.958,158.0143,207552.0
2023-07-20 14:20:00,168.25,168.27,167.63,167.7,204999.0,158.0143,158.0331,157.4321,157.4978,204999.0
2023-07-20 14:30:00,167.67,168.01,167.57,167.88,226970.0,157.4696,157.7889,157.3757,157.6669,226970.0
2023-07-20 14:40:00,167.87,167.96,167.44,167.44,253952.0,157.6575,157.742,157.2536,157.2536,253952.0
2023-07-20 14:50:00,167.44,168.1,167.32,168.06,232905.0,157.2536,157.8735,157.1409,157.8359,232905.0
2023-07-20 15:00:00,168.05,168.42,167.9,168.26,190513.0,157.8265,158.174,157.6856,158.0237,190513.0
2023-07-20 15:10:00,168.25,168.26,167.9,167.98,160250.0,158.0143,158.0237,157.6856,157.7608,160250.0
2023-07-20 15:20:00,167.99,168.09,167.67,167.81,230260.0,157.7702,157.8641,157.4696,157.6011,230260.0
2023-07-20 15:30:00,167.82,168.16,167.82,168.08,271406.0,157.6105,157.9298,157.6105,157.8547,271406.0
2023-07-20 15:40:00,168.07,168.23,167.85,168.06,390939.0,157.8453,157.9956,157.6387,157.8359,390939.0
2023-07-20 15:50:00,168.05,168.43,167.78,168.35,1020202.0,157.8265,158.1834,157.5729,158.1083,1020202.0
2023-07-21 09:30:00,168.18,169.64,168.18,169.46,733133.0,157.9486,159.3198,157.9486,159.1507,733133.0
2023-07-21 09:40:00,169.5,169.61,168.61,168.75,209930.0,159.1883,159.2916,158.3524,158.4839,209930.0
2023-07-21 09:50:00,168.75,169.14,168.5,168.88,129587.0,158.4839,158.8502,158.2491,158.606,129587.0
2023-07-21 10:00:00,168.91,169.02,168.47,169.02,136950.0,158.6342,158.7375,158.221,158.7375,136950.0
2023-07-21 10:10:00,169.03,169.26,168.71,169.25,104106.0,158.7469,158.9629,158.4464,158.9535,104106.0
2023-07-21 10:20:00,169.31,169.66,169.21,169.59,128147.0,159.0099,159.3386,158.9159,159.2728,128147.0
2023-07-21 10:30:00,169.58,169.69,169.36,169.68,155687.0,159.2634,159.3667,159.0568,159.3573,155687.0
2023-07-21 10:40:00,169.68,169.88,169.4,169.47,191000.0,159.3573,159.5452,159.0944,159.1601,191000.0
2023-07-21 10:50:00,169.49,169.98,169.41,169.9,163958.0,159.1789,159.6391,159.1038,159.564,163958.0
2023-07-21 11:00:00,169.88,169.95,169.69,169.85,108851.0,159.5452,159.6109,159.3667,159.517,108851.0
2023-07-21 11:10:00,169.85,170.0,169.85,169.99,208431.0,159.517,159.6579,159.517,159.6485,208431.0
2023-07-21 11:20:00,169.98,170.4,169.87,170.31,516182.0,159.6391,160.0335,159.5358,159.949,516182.0
2023-07-21 11:30:00,170.31,170.71,170.27,170.58,243933.0,159.949,160.3247,159.9115,160.2026,243933.0
2023-07-21 11:40:00,170.56,170.79,170.4,170.45,190642.0,160.1838,160.3998,160.0335,160.0805,190642.0
2023-07-21 11:50:00,170.46,170.46,170.06,170.13,131811.0,160.0899,160.0899,159.7142,159.78,131811.0
2023-07-21 12:00:00,170.14,170.23,169.9,169.91,132385.0,159.7894,159.8739,159.564,159.5734,132385.0
2023-07-21 12:10:00,169.93,170.33,169.9,170.32,122205.0,159.5921,159.9678,159.564,159.9584,122205.0
2023-07-21 12:20:00,170.33,170.65,170.21,170.62,118517.0,159.9678,160.2683,159.8551,160.2402,118517.0
2023-07-21 12:30:00,170.63,170.74,170.54,170.62,97555.0,160.2496,160.3529,160.165,160.2402,97555.0
2023-07-21 12:40:00,170.6,170.6,170.26,170.37,105064.0,160.2214,160.2214,159.9021,160.0054,105064.0
2023-07-21 12:50:00,170.39,170.4,170.15,170.32,58698.0,160.0242,160.0335,159.7988,159.9584,58698.0
2023-07-21 13:00:00,170.33,170.43,170.07,170.42,86342.0,159.9678,160.0617,159.7236,160.0523,86342.0
2023-07-21 13:10:00,170.4,170.56,170.23,170.27,83901.0,160.0335,160.1838,159.8739,159.9115,83901.0
2023-07-21 13:20:00,170.28,170.61,170.24,170.58,111452.0,159.9208,160.2308,159.8833,160.2026,111452.0
2023-07-21 13:30:00,170.58,170.67,170.28,170.42,147396.0,160.2026,160.2871,159.9208,160.0523,147396.0
2023-07-21 13:40:00,170.43,170.69,170.43,170.59,61501.0,160.0617,160.3059,160.0617,160.212,61501.0
2023-07-21 13:50:00,170.6,170.61,170.37,170.58,103316.0,160.2214,160.2308,160.0054,160.2026,103316.0
2023-07-21 14:00:00,170.56,170.69,170.48,170.49,141531.0,160.1838,160.3059,160.1087,160.1181,141531.0
2023-07-21 14:10:00,170.5,170.61,170.33,170.39,113662.0,160.1275,160.2308,159.9678,160.0242,113662.0
2023-07-21 14:20:00,170.38,170.61,170.36,170.5,99097.0,160.0148,160.2308,159.996,160.1275,99097.0
2023-07-21 14:30:00,170.49,170.77,170.38,170.77,142634.0,160.1181,160.381,160.0148,160.381,142634.0
2023-07-21 14:40:00,170.77,170.82,170.33,170.4,123653.0,160.381,160.428,159.9678,160.0335,123653.0
2023-07-21 14:50:00,170.39,170.61,170.3,170.47,125004.0,160.0242,160.2308,159.9396,160.0993,125004.0
2023-07-21 15:00:00,170.46,170.61,170.4,170.44,127527.0,160.0899,160.2308,160.0335,160.0711,127527.0
2023-07-21 15:10:00,170.45,170.63,170.43,170.54,80005.0,160.0805,160.2496,160.0617,160.165,80005.0
2023-07-21 15:20:00,170.54,170.57,170.25,170.28,132369.0,160.165,160.1932,159.8927,159.9208,132369.0
2023-07-21 15:30:00,170.28,170.36,170.13,170.15,169294.0,159.9208,159.996,159.78,159.7988,169294.0
2023-07-21 15:40:00,170.15,170.3,169.97,170.24,357939.0,159.7988,159.9396,159.6297,159.8833,357939.0
2023-07-21 15:50:00,170.24,170.52,170.05,170.13,973613.0,159.8833,160.1462,159.7048,159.78,973613.0
2023-07-24 09:30:00,171.5,172.42,171.19,171.9,791911.0,161.0666,161.9307,160.7755,161.4423,791911.0
2023-07-24 09:40:00,171.9,172.59,171.45,172.41,295394.0,161.4423,162.0903,161.0197,161.9213,295394.0
2023-07-24 09:50:00,172.43,173.33,172.41,173.26,491295.0,161.9401,162.7853,161.9213,162.7196,491295.0
2023-07-24 10:00:00,173.3,173.4,172.83,173.01,292501.0,162.7571,162.851,162.3157,162.4848,292501.0
2023-07-24 10:10:00,173.03,173.82,172.94,173.67,454485.0,162.5035,163.2455,162.419,163.1046,454485.0
2023-07-24 10:20:00,173.7,173.79,173.12,173.23,246800.0,163.1328,163.2173,162.5881,162.6914,246800.0
2023-07-24 10:30:00,173.21,173.28,172.72,173.1,193407.0,162.6726,162.7383,162.2124,162.5693,193407.0
2023-07-24 10:40:00,173.12,173.3,172.93,173.13,186826.0,162.5881,162.7571,162.4096,162.5975,186826.0
2023-07-24 10:50:00,173.13,173.7,173.0,173.63,235591.0,162.5975,163.1328,162.4754,163.067,235591.0
2023-07-24 11:00:00,173.62,173.62,173.22,173.37,214577.0,163.0577,163.0577,162.682,162.8229,214577.0
2023-07-24 11:10:00,173.38,173.43,172.3,172.37,262519.0,162.8323,162.8792,161.818,161.8837,262519.0
2023-07-24 11:20:00,172.37,172.94,172.27,172.74,232026.0,161.8837,162.419,161.7898,162.2312,232026.0
2023-07-24 11:30:00,172.74,172.76,172.25,172.6,162268.0,162.2312,162.25,161.771,162.0997,162268.0
2023-07-24 11:40:00,172.59,172.73,172.44,172.6,161955.0,162.0903,162.2218,161.9494,162.0997,161955.0
2023-07-24 11:50:00,172.59,172.63,171.85,171.91,141956.0,162.0903,162.1279,161.3953,161.4517,141956.0
2023-07-24 12:00:00,171.9,172.07,171.78,171.92,125618.0,161.4423,161.602,161.3296,161.4611,125618.0
2023-07-24 12:10:00,171.94,171.97,171.58,171.7,118130.0,161.4799,161.508,161.1418,161.2545,118130.0
2023-07-24 12:20:00,171.72,172.2,171.7,171.75,155519.0,161.2732,161.724,161.2545,161.3014,155519.0
2023-07-24 12:30:00,171.72,172.01,171.67,171.93,122815.0,161.2732,161.5456,161.2263,161.4705,122815.0
2023-07-24 12:40:00,171.93,172.33,171.89,172.28,120325.0,161.4705,161.8461,161.4329,161.7992,120325.0
2023-07-24 12:50:00,172.25,172.4,172.11,172.21,74432.0,161.771,161.9119,161.6395,161.7334,74432.0
2023-07-24 13:00:00,172.22,172.41,172.12,172.16,89698.0,161.7428,161.9213,161.6489,161.6865,89698.0
2023-07-24 13:10:00,172.18,172.29,172.15,172.21,109845.0,161.7053,161.8086,161.6771,161.7334,109845.0
2023-07-24 13:20:00,172.21,172.23,171.96,172.23,117241.0,161.7334,161.7522,161.4986,161.7522,117241.0
2023-07-24 13:30:00,172.24,172.71,172.1,172.65,161886.0,161.7616,162.203,161.6301,162.1467,161886.0
2023-07-24 13:40:00,172.63,172.7,172.14,172.16,114585.0,162.1279,162.1936,161.6677,161.6865,114585.0
2023-07-24 13:50:00,172.14,172.29,172.13,172.22,92148.0,161.6677,161.8086,161.6583,161.7428,92148.0
2023-07-24 14:00:00,172.22,172.29,171.9,172.01,104322.0,161.7428,161.8086,161.4423,161.5456,104322.0
2023-07-24 14:10:00,172.02,172.29,172.0,172.06,80597.0,161.555,161.8086,161.5362,161.5926,80597.0
2023-07-24 14:20:00,172.06,172.21,171.99,172.09,74136.0,161.5926,161.7334,161.5268,161.6207,74136.0
2023-07-24 14:30:00,172.12,172.17,171.9,172.05,83906.0,161.6489,161.6959,161.4423,161.5832,83906.0
2023-07-24 14:40:00,172.05,172.05,171.85,171.97,99658.0,161.5832,161.5832,161.3953,161.508,99658.0
2023-07-24 14:50:00,171.96,172.0,171.82,171.89,66816.0,161.4986,161.5362,161.3672,161.4329,66816.0
2023-07-24 15:00:00,171.89,171.97,171.52,171.56,121532.0,161.4329,161.508,161.0854,161.123,121532.0
2023-07-24 15:10:00,171.58,171.69,171.4,171.61,194468.0,161.1418,161.2451,160.9727,161.1699,194468.0
2023-07-24 15:20:00,171.59,171.68,171.19,171.24,135110.0,161.1512,161.2357,160.7755,160.8224,135110.0
2023-07-24 15:30:00,171.24,171.28,171.06,171.14,197422.0,160.8224,160.86,160.6534,160.7285,197422.0
2023-07-24 15:40:00,171.14,171.58,171.03,171.33,213942.0,160.7285,161.1418,160.6252,160.907,213942.0
2023-07-24 15:50:00,171.34,171.39,170.99,171.09,569419.0,160.9164,160.9633,160.5877,160.6816,569419.0
2023-07-25 09:30:00,170.45,171.06,169.75,170.58,347231.0,160.0805,160.6534,159.4231,160.2026,347231.0
2023-07-25 09:40:00,170.53,171.02,170.13,170.99,180103.0,160.1556,160.6158,159.78,160.5877,180103.0
2023-07-25 09:50:00,170.96,171.71,170.74,171.5,169241.0,160.5595,161.2639,160.3529,161.0666,169241.0
2023-07-25 10:00:00,171.51,171.52,171.12,171.38,118672.0,161.076,161.0854,160.7097,160.9539,118672.0
2023-07-25 10:10:00,171.4,171.62,171.13,171.52,134311.0,160.9727,161.1793,160.7191,161.0854,134311.0
2023-07-25 10:20:00,171.53,171.75,171.41,171.53,101629.0,161.0948,161.3014,160.9821,161.0948,101629.0
2023-07-25 10:30:00,171.55,171.99,171.5,171.95,182256.0,161.1136,161.5268,161.0666,161.4893,182256.0
2023-07-25 10:40:00,171.97,172.1,171.76,171.81,155882.0,161.508,161.6301,161.3108,161.3578,155882.0
2023-07-25 10:50:00,171.84,171.96,171.74,171.75,153173.0,161.3859,161.4986,161.292,161.3014,153173.0
2023-07-25 11:00:00,171.75,171.8,171.4,171.42,144503.0,161.3014,161.3484,160.9727,160.9915,144503.0
2023-07-25 11:10:00,171.41,171.5,171.24,171.31,94915.0,160.9821,161.0666,160.8224,160.8882,94915.0
2023-07-25 11:20:00,171.31,171.61,171.31,171.43,94810.0,160.8882,161.1699,160.8882,161.0009,94810.0
2023-07-25 11:30:00,171.42,171.56,171.37,171.5,102697.0,160.9915,161.123,160.9445,161.0666,102697.0
2023-07-25 11:40:00,171.49,171.6,171.35,171.6,90322.0,161.0572,161.1605,160.9258,161.1605,90322.0
2023-07-25 11:50:00,171.59,171.93,171.57,171.88,72514.0,161.1512,161.4705,161.1324,161.4235,72514.0
2023-07-25 12:00:00,171.9,171.96,171.7,171.77,69641.0,161.4423,161.4986,161.2545,161.3202,69641.0
2023-07-25 12:10:00,171.77,171.91,171.6,171.79,71370.0,161.3202,161.4517,161.1605,161.339,71370.0
2023-07-25 12:20:00,171.79,171.8,171.59,171.65,76998.0,161.339,161.3484,161.1512,161.2075,76998.0
2023-07-25 12:30:00,171.65,171.74,171.5,171.6,78539.0,161.2075,161.292,161.0666,161.1605,78539.0
2023-07-25 12:40:00,171.6,171.63,171.46,171.53,84290.0,161.1605,161.1887,161.0291,161.0948,84290.0
2023-07-25 12:50:00,171.52,171.7,171.46,171.64,72866.0,161.0854,161.2545,161.0291,161.1981,72866.0
2023-07-25 13:00:00,171.65,171.66,171.45,171.52,81290.0,161.2075,161.2169,161.0197,161.0854,81290.0
2023-07-25 13:10:00,171.53,171.55,171.38,171.4,67683.0,161.0948,161.1136,160.9539,160.9727,67683.0
2023-07-25 13:20:00,171.4,171.64,171.32,171.64,82407.0,160.9727,161.1981,160.8976,161.1981,82407.0
2023-07-25 13:30:00,171.64,171.84,171.63,171.72,69128.0,161.1981,161.3859,161.1887,161.2732,69128.0
2023-07-25 13:40:00,171.73,171.94,171.7,171.9,58727.0,161.2826,161.4799,161.2545,161.4423,58727.0
2023-07-25 13:50:00,171.91,171.91,171.56,171.57,84610.0,161.4517,161.4517,161.123,161.1324,84610.0
2023-07-25 14:00:00,171.56,171.86,171.51,171.85,69593.0,161.123,161.4047,161.076,161.3953,69593.0
2023-07-25 14:10:00,171.84,172.07,171.79,171.82,113603.0,161.3859,161.602,161.339,161.3672,113603.0
2023-07-25 14:20:00,171.82,172.08,171.77,172.05,101647.0,161.3672,161.6113,161.3202,161.5832,101647.0
2023-07-25 14:30:00,172.06,172.23,171.96,172.09,101171.0,161.5926,161.7522,161.4986,161.6207,101171.0
2023-07-25 14:40:00,172.11,172.15,171.97,172.14,290233.0,161.6395,161.6771,161.508,161.6677,290233.0
2023-07-25 14:50:00,172.15,172.22,172.05,172.1,81617.0,161.6771,161.7428,161.5832,161.6301,81617.0
2023-07-25 15:00:00,172.1,172.1,171.91,171.97,103212.0,161.6301,161.6301,161.4517,161.508,103212.0
2023-07-25 15:10:00,171.97,172.14,171.81,172.03,111857.0,161.508,161.6677,161.3578,161.5644,111857.0
2023-07-25 15:20:00,172.02,172.16,171.96,172.14,94219.0,161.555,161.6865,161.4986,161.6677,94219.0
2023-07-25 15:30:00,172.14,172.32,172.04,172.22,152898.0,161.6677,161.8367,161.5738,161.7428,152898.0
2023-07-25 15:40:00,172.22,172.6,172.21,172.43,226371.0,161.7428,162.0997,161.7334,161.9401,226371.0
2023-07-25 15:50:00,172.43,172.68,172.27,172.38,563808.0,161.9401,162.1748,161.7898,161.8931,563808.0
2023-07-26 09:30:00,172.0,172.88,171.75,172.33,322973.0,161.5362,162.3627,161.3014,161.8461,322973.0
2023-07-26 09:40:00,172.33,172.37,171.4,172.26,195096.0,161.8461,161.8837,160.9727,161.7804,195096.0
2023-07-26 09:50:00,172.26,172.33,171.79,171.91,123605.0,161.7804,161.8461,161.339,161.4517,123605.0
2023-07-26 10:00:00,171.9,172.74,171.81,172.68,137827.0,161.4423,162.2312,161.3578,162.1748,137827.0
2023-07-26 10:10:00,172.69,172.96,172.62,172.94,100919.0,162.1842,162.4378,162.1185,162.419,100919.0
2023-07-26 10:20:00,172.95,173.11,172.75,173.08,167299.0,162.4284,162.5787,162.2406,162.5505,167299.0
2023-07-26 10:30:00,173.11,173.19,172.78,172.98,162485.0,162.5787,162.6538,162.2688,162.4566,162485.0
2023-07-26 10:40:00,172.98,173.4,172.8,173.4,295528.0,162.4566,162.851,162.2875,162.851,295528.0
2023-07-26 10:50:00,173.39,173.85,173.35,173.55,281186.0,162.8416,163.2737,162.8041,162.9919,281186.0
2023-07-26 11:00:00,173.54,173.84,173.41,173.62,127551.0,162.9825,163.2643,162.8604,163.0577,127551.0
2023-07-26 11:10:00,173.64,173.64,172.89,173.01,107384.0,163.0764,163.0764,162.3721,162.4848,107384.0
2023-07-26 11:20:00,173.03,173.15,172.89,172.98,113507.0,162.5035,162.6162,162.3721,162.4566,113507.0
2023-07-26 11:30:00,172.98,173.0,172.71,172.81,72370.0,162.4566,162.4754,162.203,162.2969,72370.0
2023-07-26 11:40:00,172.81,172.9,172.7,172.71,91718.0,162.2969,162.3815,162.1936,162.203,91718.0
2023-07-26 11:50:00,172.72,172.8,172.53,172.73,101995.0,162.2124,162.2875,162.034,162.2218,101995.0
2023-07-26 12:00:00,172.72,172.8,172.59,172.8,65317.0,162.2124,162.2875,162.0903,162.2875,65317.0
2023-07-26 12:10:00,172.8,172.95,172.71,172.87,59510.0,162.2875,162.4284,162.203,162.3533,59510.0
2023-07-26 12:20:00,172.88,173.0,172.8,172.86,56736.0,162.3627,162.4754,162.2875,162.3439,56736.0
2023-07-26 12:30:00,172.86,173.1,172.82,173.08,65608.0,162.3439,162.5693,162.3063,162.5505,65608.0
2023-07-26 12:40:00,173.07,173.16,172.89,172.89,60414.0,162.5411,162.6256,162.3721,162.3721,60414.0
2023-07-26 12:50:00,172.89,173.07,172.83,173.02,56370.0,162.3721,162.5411,162.3157,162.4942,56370.0
2023-07-26 13:00:00,173.02,173.06,172.82,172.97,47159.0,162.4942,162.5317,162.3063,162.4472,47159.0
2023-07-26 13:10:00,172.96,172.97,172.81,172.82,39395.0,162.4378,162.4472,162.2969,162.3063,39395.0
2023-07-26 13:20:00,172.84,172.84,172.54,172.58,74100.0,162.3251,162.3251,162.0434,162.0809,74100.0
2023-07-26 13:30:00,172.59,172.63,172.5,172.56,54381.0,162.0903,162.1279,162.0058,162.0621,54381.0
2023-07-26 13:40:00,172.59,172.9,172.58,172.9,51113.0,162.0903,162.3815,162.0809,162.3815,51113.0
2023-07-26 13:50:00,172.91,173.08,172.88,173.05,63628.0,162.3908,162.5505,162.3627,162.5223,63628.0
2023-07-26 14:00:00,173.02,173.13,172.95,173.05,61729.0,162.4942,162.5975,162.4284,162.5223,61729.0
2023-07-26 14:10:00,173.06,173.06,172.8,172.97,51914.0,162.5317,162.5317,162.2875,162.4472,51914.0
2023-07-26 14:20:00,172.97,173.03,172.77,172.92,67200.0,162.4472,162.5035,162.2594,162.4002,67200.0
2023-07-26 14:30:00,172.92,173.02,172.72,173.0,93124.0,162.4002,162.4942,162.2124,162.4754,93124.0
2023-07-26 14:40:00,173.01,173.37,172.92,173.31,104846.0,162.4848,162.8229,162.4002,162.7665,104846.0
2023-07-26 14:50:00,173.3,173.43,173.18,173.3,65097.0,162.7571,162.8792,162.6444,162.7571,65097.0
2023-07-26 15:00:00,173.28,173.28,172.51,172.62,98262.0,162.7383,162.7383,162.0152,162.1185,98262.0
2023-07-26 15:10:00,172.59,172.73,172.32,172.39,88223.0,162.0903,162.2218,161.8367,161.9025,88223.0
2023-07-26 15:20:00,172.39,172.47,172.3,172.46,73686.0,161.9025,161.9776,161.818,161.9682,73686.0
2023-07-26 15:30:00,172.46,172.5,172.32,172.48,85163.0,161.9682,162.0058,161.8367,161.987,85163.0
2023-07-26 15:40:00,172.5,172.5,172.28,172.41,159074.0,162.0058,162.0058,161.7992,161.9213,159074.0
2023-07-26 15:50:00,172.41,172.88,172.06,172.76,480062.0,161.9213,162.3627,161.5926,162.25,480062.0
2023-07-27 09:30:00,172.18,173.05,172.04,173.05,316131.0,161.7053,162.5223,161.5738,162.5223,316131.0
2023-07-27 09:40:00,173.01,173.5,172.89,173.36,125527.0,162.4848,162.945,162.3721,162.8135,125527.0
2023-07-27 09:50:00,173.36,173.55,172.88,173.52,108415.0,162.8135,162.9919,162.3627,162.9637,108415.0
2023-07-27 10:00:00,173.52,174.09,173.3,174.05,231455.0,162.9637,163.4991,162.7571,163.4615,231455.0
2023-07-27 10:10:00,174.05,174.05,172.91,173.07,135383.0,163.4615,163.4615,162.3908,162.5411,135383.0
2023-07-27 10:20:00,173.08,173.47,173.01,173.46,114134.0,162.5505,162.9168,162.4848,162.9074,114134.0
2023-07-27 10:30:00,173.47,173.5,173.0,173.34,86045.0,162.9168,162.945,162.4754,162.7947,86045.0
2023-07-27 10:40:00,173.29,173.38,173.03,173.21,69581.0,162.7477,162.8323,162.5035,162.6726,69581.0
2023-07-27 10:50:00,173.2,173.67,173.16,173.55,119984.0,162.6632,163.1046,162.6256,162.9919,119984.0
2023-07-27 11:00:00,173.57,173.57,173.13,173.14,93951.0,163.0107,163.0107,162.5975,162.6069,93951.0
2023-07-27 11:10:00,173.13,173.68,173.08,173.52,105073.0,162.5975,163.114,162.5505,162.9637,105073.0
2023-07-27 11:20:00,173.57,173.63,173.38,173.61,70183.0,163.0107,163.067,162.8323,163.0483,70183.0
2023-07-27 11:30:00,173.61,173.77,173.49,173.75,77096.0,163.0483,163.1985,162.9356,163.1797,77096.0
2023-07-27 11:40:00,173.75,173.85,173.42,173.45,91559.0,163.1797,163.2737,162.8698,162.898,91559.0
2023-07-27 11:50:00,173.47,173.58,173.27,173.55,104991.0,162.9168,163.0201,162.7289,162.9919,104991.0
2023-07-27 12:00:00,173.55,173.76,173.33,173.74,85899.0,162.9919,163.1891,162.7853,163.1704,85899.0
2023-07-27 12:10:00,173.75,173.98,173.69,173.91,76139.0,163.1797,163.3958,163.1234,163.33,76139.0
2023-07-27 12:20:00,173.91,173.96,173.76,173.83,59520.0,163.33,163.377,163.1891,163.2549,59520.0
2023-07-27 12:30:00,173.83,173.83,173.62,173.68,78253.0,163.2549,163.2549,163.0577,163.114,78253.0
2023-07-27 12:40:00,173.69,173.89,173.68,173.85,70362.0,163.1234,163.3112,163.114,163.2737,70362.0
2023-07-27 12:50:00,173.83,174.29,173.82,174.06,194688.0,163.2549,163.6869,163.2455,163.4709,194688.0
2023-07-27 13:00:00,174.06,174.21,173.69,173.78,109145.0,163.4709,163.6118,163.1234,163.2079,109145.0
2023-07-27 13:10:00,173.78,174.0,173.74,173.93,91369.0,163.2079,163.4145,163.1704,163.3488,91369.0
2023-07-27 13:20:00,173.91,174.06,173.88,174.04,88761.0,163.33,163.4709,163.3018,163.4521,88761.0
2023-07-27 13:30:00,174.03,174.11,173.56,173.73,138177.0,163.4427,163.5178,163.0013,163.161,138177.0
2023-07-27 13:40:00,173.75,173.99,173.74,173.93,128006.0,163.1797,163.4051,163.1704,163.3488,128006.0
2023-07-27 13:50:00,173.93,174.17,173.89,173.92,103571.0,163.3488,163.5742,163.3112,163.3394,103571.0
2023-07-27 14:00:00,173.91,174.21,173.85,174.0,257921.0,163.33,163.6118,163.2737,163.4145,257921.0
2023-07-27 14:10:00,174.02,174.12,173.77,174.05,177998.0,163.4333,163.5272,163.1985,163.4615,177998.0
2023-07-27 14:20:00,174.05,174.12,173.71,173.83,100802.0,163.4615,163.5272,163.1422,163.2549,100802.0
2023-07-27 14:30:00,173.84,173.9,173.5,173.57,120240.0,163.2643,163.3206,162.945,163.0107,120240.0
2023-07-27 14:40:00,173.55,173.61,173.36,173.47,179686.0,162.9919,163.0483,162.8135,162.9168,179686.0
2023-07-27 14:50:00,173.44,173.5,173.29,173.47,170273.0,162.8886,162.945,162.7477,162.9168,170273.0
2023-07-27 15:00:00,173.47,173.48,173.25,173.45,175415.0,162.9168,162.9262,162.7102,162.898,175415.0
2023-07-27 15:10:00,173.46,173.6,173.31,173.37,155125.0,162.9074,163.0389,162.7665,162.8229,155125.0
2023-07-27 15:20:00,173.35,173.51,173.22,173.31,187053.0,162.8041,162.9543,162.682,162.7665,187053.0
2023-07-27 15:30:00,173.31,173.59,173.22,173.57,244166.0,162.7665,163.0295,162.682,163.0107,244166.0
2023-07-27 15:40:00,173.58,173.73,173.44,173.62,316710.0,163.0201,163.161,162.8886,163.0577,316710.0
2023-07-27 15:50:00,173.63,173.94,173.59,173.67,676025.0,163.067,163.3582,163.0295,163.1046,676025.0
2023-07-28 09:30:00,174.0,174.7,173.56,173.77,281544.0,163.4145,164.072,163.0013,163.1985,281544.0
2023-07-28 09:40:00,173.74,173.89,173.23,173.88,116324.0,163.1704,163.3112,162.6914,163.3018,116324.0
2023-07-28 09:50:00,173.89,174.2,173.64,173.86,205452.0,163.3112,163.6024,163.0764,163.2831,205452.0
2023-07-28 10:00:00,173.84,174.15,173.81,174.15,93644.0,163.2643,163.5554,163.2361,163.5554,93644.0
2023-07-28 10:10:00,174.15,174.28,173.92,174.22,71295.0,163.5554,163.6775,163.3394,163.6212,71295.0
2023-07-28 10:20:00,174.24,174.38,174.03,174.19,69285.0,163.6399,163.7714,163.4427,163.593,69285.0
2023-07-28 10:30:00,174.26,174.31,174.06,174.31,66352.0,163.6587,163.7057,163.4709,163.7057,66352.0
2023-07-28 10:40:00,174.31,174.49,174.23,174.49,91798.0,163.7057,163.8747,163.6305,163.8747,91798.0
2023-07-28 10:50:00,174.5,174.89,174.5,174.88,157067.0,163.8841,164.2504,163.8841,164.241,157067.0
2023-07-28 11:00:00,174.87,175.11,174.55,175.0,404484.0,164.2316,164.457,163.9311,164.3537,404484.0
2023-07-28 11:10:00,175.01,175.09,174.8,175.02,111016.0,164.3631,164.4382,164.1659,164.3725,111016.0
2023-07-28 11:20:00,175.04,175.18,174.86,175.18,120906.0,164.3913,164.5228,164.2222,164.5228,120906.0
2023-07-28 11:30:00,175.17,175.21,174.84,174.99,76792.0,164.5134,164.5509,164.2034,164.3443,76792.0
2023-07-28 11:40:00,175.0,175.21,174.93,174.95,59944.0,164.3537,164.5509,164.288,164.3067,59944.0
2023-07-28 11:50:00,174.94,175.1,174.82,174.98,75518.0,164.2974,164.4476,164.1847,164.3349,75518.0
2023-07-28 12:00:00,174.99,175.0,174.52,174.67,115453.0,164.3443,164.3537,163.9029,164.0438,115453.0
2023-07-28 12:10:00,174.68,174.7,174.54,174.65,91130.0,164.0532,164.072,163.9217,164.025,91130.0
2023-07-28 12:20:00,174.65,174.85,174.61,174.83,73840.0,164.025,164.2128,163.9874,164.194,73840.0
2023-07-28 12:30:00,174.83,174.98,174.7,174.96,54103.0,164.194,164.3349,164.072,164.3161,54103.0
2023-07-28 12:40:00,174.95,174.95,174.72,174.89,55261.0,164.3067,164.3067,164.0907,164.2504,55261.0
2023-07-28 12:50:00,174.9,174.99,174.87,174.95,61284.0,164.2598,164.3443,164.2316,164.3067,61284.0
2023-07-28 13:00:00,174.94,174.98,174.86,174.98,53981.0,164.2974,164.3349,164.2222,164.3349,53981.0
2023-07-28 13:10:00,174.96,175.07,174.88,174.99,93552.0,164.3161,164.4194,164.241,164.3443,93552.0
2023-07-28 13:20:00,174.98,175.0,174.67,174.68,56575.0,164.3349,164.3537,164.0438,164.0532,56575.0
2023-07-28 13:30:00,174.65,174.7,174.58,174.64,60455.0,164.025,164.072,163.9593,164.0156,60455.0
2023-07-28 13:40:00,174.63,174.63,174.38,174.53,88170.0,164.0062,164.0062,163.7714,163.9123,88170.0
2023-07-28 13:50:00,174.53,174.87,174.49,174.8,96631.0,163.9123,164.2316,163.8747,164.1659,96631.0
2023-07-28 14:00:00,174.81,174.95,174.76,174.88,73144.0,164.1753,164.3067,164.1283,164.241,73144.0
2023-07-28 14:10:00,174.9,174.94,174.52,174.63,105052.0,164.2598,164.2974,163.9029,164.0062,105052.0
2023-07-28 14:20:00,174.64,174.82,174.63,174.82,113787.0,164.0156,164.1847,164.0062,164.1847,113787.0
2023-07-28 14:30:00,174.83,174.83,174.67,174.74,64321.0,164.194,164.194,164.0438,164.1095,64321.0
2023-07-28 14:40:00,174.72,174.97,174.69,174.94,81481.0,164.0907,164.3255,164.0626,164.2974,81481.0
2023-07-28 14:50:00,174.94,175.05,174.84,174.92,103430.0,164.2974,164.4007,164.2034,164.2786,103430.0
2023-07-28 15:00:00,174.93,175.05,174.86,175.05,125861.0,164.288,164.4007,164.2222,164.4007,125861.0
2023-07-28 15:10:00,175.05,175.23,175.03,175.19,112283.0,164.4007,164.5697,164.3819,164.5321,112283.0
2023-07-28 15:20:00,175.19,175.36,174.99,175.04,155488.0,164.5321,164.6918,164.3443,164.3913,155488.0
2023-07-28 15:30:00,175.03,175.13,174.88,174.95,182799.0,164.3819,164.4758,164.241,164.3067,182799.0
2023-07-28 15:40:00,174.95,174.99,174.79,174.83,199232.0,164.3067,164.3443,164.1565,164.194,199232.0
2023-07-28 15:50:00,174.84,175.09,174.43,174.48,770633.0,164.2034,164.4382,163.8184,163.8653,770633.0
2023-07-31 09:30:00,169.62,170.22,168.58,168.86,1806217.0,159.301,159.8645,158.3243,158.5872,1806217.0
2023-07-31 09:40:00,168.9,169.64,168.6,169.46,751709.0,158.6248,159.3198,158.3431,159.1507,751709.0
2023-07-31 09:50:00,169.48,169.65,168.61,168.65,472325.0,159.1695,159.3292,158.3524,158.39,472325.0
2023-07-31 10:00:00,168.65,168.72,167.7,168.04,593888.0,158.39,158.4558,157.4978,157.8171,593888.0
2023-07-31 10:10:00,168.06,168.24,167.52,168.17,498441.0,157.8359,158.005,157.3288,157.9392,498441.0
2023-07-31 10:20:00,168.16,168.17,167.63,167.7,275603.0,157.9298,157.9392,157.4321,157.4978,275603.0
2023-07-31 10:30:00,167.7,167.71,167.34,167.52,461314.0,157.4978,157.5072,157.1597,157.3288,461314.0
2023-07-31 10:40:00,167.52,167.77,167.02,167.07,337767.0,157.3288,157.5635,156.8592,156.9061,337767.0
2023-07-31 10:50:00,167.07,167.31,166.71,167.0,481789.0,156.9061,157.1315,156.568,156.8404,481789.0
2023-07-31 11:00:00,166.99,167.59,166.85,167.52,418033.0,156.831,157.3945,156.6995,157.3288,418033.0
2023-07-31 11:10:00,167.52,168.17,167.28,167.28,413789.0,157.3288,157.9392,157.1034,157.1034,413789.0
2023-07-31 11:20:00,167.26,167.86,166.96,167.84,284544.0,157.0846,157.6481,156.8028,157.6293,284544.0
2023-07-31 11:30:00,167.85,168.43,167.58,168.42,279372.0,157.6387,158.1834,157.3851,158.174,279372.0
2023-07-31 11:40:00,168.41,168.43,168.11,168.25,219019.0,158.1646,158.1834,157.8829,158.0143,219019.0
2023-07-31 11:50:00,168.25,168.43,167.99,168.01,212732.0,158.0143,158.1834,157.7702,157.7889,212732.0
2023-07-31 12:00:00,168.0,168.18,167.75,168.16,209455.0,157.7796,157.9486,157.5448,157.9298,209455.0
2023-07-31 12:10:00,168.15,168.15,167.5,167.6,159026.0,157.9204,157.9204,157.31,157.4039,159026.0
2023-07-31 12:20:00,167.59,167.74,167.5,167.61,121318.0,157.3945,157.5354,157.31,157.4133,121318.0
2023-07-31 12:30:00,167.63,167.69,167.5,167.52,108143.0,157.4321,157.4884,157.31,157.3288,108143.0
2023-07-31 12:40:00,167.53,167.64,167.19,167.25,185730.0,157.3381,157.4415,157.0188,157.0752,185730.0
2023-07-31 12:50:00,167.25,167.41,166.98,167.4,158834.0,157.0752,157.2254,156.8216,157.2161,158834.0
2023-07-31 13:00:00,167.41,167.68,167.19,167.67,116042.0,157.2254,157.479,157.0188,157.4696,116042.0
2023-07-31 13:10:00,167.68,167.73,167.08,167.09,185456.0,157.479,157.526,156.9155,156.9249,185456.0
2023-07-31 13:20:00,167.08,167.21,166.98,167.21,146035.0,156.9155,157.0376,156.8216,157.0376,146035.0
2023-07-31 13:30:00,167.21,167.44,167.14,167.37,123736.0,157.0376,157.2536,156.9719,157.1879,123736.0
2023-07-31 13:40:00,167.36,167.43,167.13,167.14,140787.0,157.1785,157.2442,156.9625,156.9719,140787.0
2023-07-31 13:50:00,167.14,167.2,167.03,167.09,120380.0,156.9719,157.0282,156.8686,156.9249,120380.0
2023-07-31 14:00:00,167.09,167.12,166.88,167.02,198774.0,156.9249,156.9531,156.7277,156.8592,198774.0
2023-07-31 14:10:00,167.02,167.17,166.97,167.01,167239.0,156.8592,157.0,156.8122,156.8498,167239.0
2023-07-31 14:20:00,167.0,167.2,166.98,167.2,172549.0,156.8404,157.0282,156.8216,157.0282,172549.0
2023-07-31 14:30:00,167.21,167.61,167.2,167.49,349158.0,157.0376,157.4133,157.0282,157.3006,349158.0
2023-07-31 14:40:00,167.49,167.64,167.13,167.2,169603.0,157.3006,157.4415,156.9625,157.0282,169603.0
2023-07-31 14:50:00,167.2,167.39,167.13,167.31,171834.0,157.0282,157.2067,156.9625,157.1315,171834.0
2023-07-31 15:00:00,167.33,167.51,167.24,167.45,149682.0,157.1503,157.3194,157.0658,157.263,149682.0
2023-07-31 15:10:00,167.45,167.67,167.41,167.62,214276.0,157.263,157.4696,157.2254,157.4227,214276.0
2023-07-31 15:20:00,167.62,167.75,167.54,167.66,212898.0,157.4227,157.5448,157.3475,157.4602,212898.0
2023-07-31 15:30:00,167.67,167.88,167.63,167.82,255118.0,157.4696,157.6669,157.4321,157.6105,255118.0
2023-07-31 15:40:00,167.83,167.99,167.58,167.81,428978.0,157.6199,157.7702,157.3851,157.6011,428978.0
2023-07-31 15:50:00,167.82,167.91,167.48,167.62,1344876.0,157.6105,157.695,157.2912,157.4227,1344876.0
2023-08-01 09:30:00,166.37,166.98,166.06,166.68,724237.0,156.2487,156.8216,155.9576,156.5399,724237.0
2023-08-01 09:40:00,166.66,167.5,166.47,167.45,365301.0,156.5211,157.31,156.3426,157.263,365301.0
2023-08-01 09:50:00,167.45,167.97,167.26,167.97,344439.0,157.263,157.7514,157.0846,157.7514,344439.0
2023-08-01 10:00:00,167.96,168.56,167.75,167.8,507064.0,157.742,158.3055,157.5448,157.5917,507064.0
2023-08-01 10:10:00,167.78,168.06,167.2,167.29,401190.0,157.5729,157.8359,157.0282,157.1127,401190.0
2023-08-01 10:20:00,167.29,167.77,167.1,167.65,182161.0,157.1127,157.5635,156.9343,157.4508,182161.0
2023-08-01 10:30:00,167.64,167.75,167.32,167.45,169265.0,157.4415,157.5448,157.1409,157.263,169265.0
2023-08-01 10:40:00,167.45,168.07,167.36,168.05,175143.0,157.263,157.8453,157.1785,157.8265,175143.0
2023-08-01 10:50:00,168.07,168.19,167.9,167.97,256650.0,157.8453,157.958,157.6856,157.7514,256650.0
2023-08-01 11:00:00,168.0,168.41,167.99,168.33,205905.0,157.7796,158.1646,157.7702,158.0895,205905.0
2023-08-01 11:10:00,168.32,168.34,167.82,167.96,169617.0,158.0801,158.0989,157.6105,157.742,169617.0
2023-08-01 11:20:00,167.95,168.26,167.79,168.03,168886.0,157.7326,158.0237,157.5823,157.8077,168886.0
2023-08-01 11:30:00,168.02,168.04,167.72,167.84,159126.0,157.7983,157.8171,157.5166,157.6293,159126.0
2023-08-01 11:40:00,167.84,167.95,167.58,167.93,214144.0,157.6293,157.7326,157.3851,157.7138,214144.0
2023-08-01 11:50:00,167.92,168.09,167.8,168.08,379963.0,157.7044,157.8641,157.5917,157.8547,379963.0
2023-08-01 12:00:00,168.09,168.42,168.08,168.35,168549.0,157.8641,158.174,157.8547,158.1083,168549.0
2023-08-01 12:10:00,168.36,168.43,167.96,168.03,122389.0,158.1177,158.1834,157.742,157.8077,122389.0
2023-08-01 12:20:00,168.04,168.19,167.92,167.95,136426.0,157.8171,157.958,157.7044,157.7326,136426.0
2023-08-01 12:30:00,167.94,168.16,167.85,168.07,136433.0,157.7232,157.9298,157.6387,157.8453,136433.0
2023-08-01 12:40:00,168.09,168.26,167.98,167.99,180063.0,157.8641,158.0237,157.7608,157.7702,180063.0
2023-08-01 12:50:00,167.99,168.24,167.99,168.1,123255.0,157.7702,158.005,157.7702,157.8735,123255.0
2023-08-01 13:00:00,168.11,168.25,168.01,168.23,140972.0,157.8829,158.0143,157.7889,157.9956,140972.0
2023-08-01 13:10:00,168.24,168.42,168.24,168.35,140211.0,158.005,158.174,158.005,158.1083,140211.0
2023-08-01 13:20:00,168.35,168.43,168.23,168.32,140951.0,158.1083,158.1834,157.9956,158.0801,140951.0
2023-08-01 13:30:00,168.32,168.44,168.28,168.32,132497.0,158.0801,158.1928,158.0425,158.0801,132497.0
2023-08-01 13:40:00,168.31,168.39,168.2,168.25,132910.0,158.0707,158.1458,157.9674,158.0143,132910.0
2023-08-01 13:50:00,168.24,168.47,168.18,168.46,171405.0,158.005,158.221,157.9486,158.2116,171405.0
2023-08-01 14:00:00,168.47,168.59,168.43,168.59,173927.0,158.221,158.3337,158.1834,158.3337,173927.0
2023-08-01 14:10:00,168.59,168.88,168.55,168.8,134247.0,158.3337,158.606,158.2961,158.5309,134247.0
2023-08-01 14:20:00,168.8,168.85,168.59,168.59,198990.0,158.5309,158.5778,158.3337,158.3337,198990.0
2023-08-01 14:30:00,168.6,168.68,168.47,168.6,132949.0,158.3431,158.4182,158.221,158.3431,132949.0
2023-08-01 14:40:00,168.6,168.66,168.46,168.58,181303.0,158.3431,158.3994,158.2116,158.3243,181303.0
2023-08-01 14:50:00,168.59,168.73,168.53,168.71,157216.0,158.3337,158.4651,158.2773,158.4464,157216.0
2023-08-01 15:00:00,168.71,168.72,168.47,168.56,198296.0,158.4464,158.4558,158.221,158.3055,198296.0
2023-08-01 15:10:00,168.56,168.72,168.48,168.71,187904.0,158.3055,158.4558,158.2304,158.4464,187904.0
2023-08-01 15:20:00,168.72,168.84,168.7,168.81,226899.0,158.4558,158.5685,158.437,158.5403,226899.0
2023-08-01 15:30:00,168.81,169.0,168.63,168.9,280008.0,158.5403,158.7187,158.3712,158.6248,280008.0
2023-08-01 15:40:00,168.89,168.98,168.72,168.94,286630.0,158.6154,158.6999,158.4558,158.6624,286630.0
2023-08-01 15:50:00,168.94,169.09,168.88,168.88,821751.0,158.6624,158.8032,158.606,158.606,821751.0
2023-08-02 09:30:00,168.85,169.87,168.85,169.65,513015.0,158.5778,159.5358,158.5778,159.3292,513015.0
2023-08-02 09:40:00,169.62,169.87,169.39,169.6,196224.0,159.301,159.5358,159.085,159.2822,196224.0
2023-08-02 09:50:00,169.61,170.11,169.59,170.02,249701.0,159.2916,159.7612,159.2728,159.6767,249701.0
2023-08-02 10:00:00,170.02,170.1,169.76,170.06,272688.0,159.6767,159.7518,159.4325,159.7142,272688.0
2023-08-02 10:10:00,170.09,170.73,169.99,170.67,283375.0,159.7424,160.3435,159.6485,160.2871,283375.0
2023-08-02 10:20:00,170.65,171.04,170.44,170.75,297330.0,160.2683,160.6346,160.0711,160.3623,297330.0
2023-08-02 10:30:00,170.73,170.93,170.26,170.38,207063.0,160.3435,160.5313,159.9021,160.0148,207063.0
2023-08-02 10:40:00,170.39,170.76,170.25,170.72,197258.0,160.0242,160.3716,159.8927,160.3341,197258.0
2023-08-02 10:50:00,170.71,170.84,170.26,170.61,175926.0,160.3247,160.4468,159.9021,160.2308,175926.0
2023-08-02 11:00:00,170.59,170.69,170.41,170.47,141982.0,160.212,160.3059,160.0429,160.0993,141982.0
2023-08-02 11:10:00,170.46,170.67,170.4,170.54,164969.0,160.0899,160.2871,160.0335,160.165,164969.0
2023-08-02 11:20:00,170.53,170.83,170.46,170.62,162834.0,160.1556,160.4374,160.0899,160.2402,162834.0
2023-08-02 11:30:00,170.62,170.86,170.6,170.72,137692.0,160.2402,160.4656,160.2214,160.3341,137692.0
2023-08-02 11:40:00,170.72,170.72,170.38,170.53,126110.0,160.3341,160.3341,160.0148,160.1556,126110.0
2023-08-02 11:50:00,170.53,170.56,170.38,170.39,134177.0,160.1556,160.1838,160.0148,160.0242,134177.0
2023-08-02 12:00:00,170.4,170.77,170.35,170.74,145108.0,160.0335,160.381,159.9866,160.3529,145108.0
2023-08-02 12:10:00,170.75,171.19,170.71,171.17,141129.0,160.3623,160.7755,160.3247,160.7567,141129.0
2023-08-02 12:20:00,171.18,171.24,171.03,171.13,108591.0,160.7661,160.8224,160.6252,160.7191,108591.0
2023-08-02 12:30:00,171.14,171.24,171.02,171.16,132897.0,160.7285,160.8224,160.6158,160.7473,132897.0
2023-08-02 12:40:00,171.15,171.23,170.94,171.01,108440.0,160.7379,160.8131,160.5407,160.6064,108440.0
2023-08-02 12:50:00,171.01,171.01,170.68,170.72,107062.0,160.6064,160.6064,160.2965,160.3341,107062.0
2023-08-02 13:00:00,170.71,170.77,170.2,170.36,170551.0,160.3247,160.381,159.8457,159.996,170551.0
2023-08-02 13:10:00,170.36,170.43,169.98,170.05,127807.0,159.996,160.0617,159.6391,159.7048,127807.0
2023-08-02 13:20:00,170.06,170.11,169.86,170.01,142007.0,159.7142,159.7612,159.5264,159.6673,142007.0
2023-08-02 13:30:00,170.0,170.2,169.98,170.07,120934.0,159.6579,159.8457,159.6391,159.7236,120934.0
2023-08-02 13:40:00,170.08,170.15,169.91,170.0,116236.0,159.733,159.7988,159.5734,159.6579,116236.0
2023-08-02 13:50:00,170.0,170.07,169.87,170.07,110448.0,159.6579,159.7236,159.5358,159.7236,110448.0
2023-08-02 14:00:00,170.05,170.07,169.52,169.56,139506.0,159.7048,159.7236,159.2071,159.2446,139506.0
2023-08-02 14:10:00,169.54,169.69,169.5,169.58,123938.0,159.2259,159.3667,159.1883,159.2634,123938.0
2023-08-02 14:20:00,169.59,169.75,169.48,169.75,160535.0,159.2728,159.4231,159.1695,159.4231,160535.0
2023-08-02 14:30:00,169.75,169.88,169.68,169.85,117606.0,159.4231,159.5452,159.3573,159.517,117606.0
2023-08-02 14:40:00,169.85,169.85,169.6,169.75,88184.0,159.517,159.517,159.2822,159.4231,88184.0
2023-08-02 14:50:00,169.76,169.83,169.7,169.8,100557.0,159.4325,159.4982,159.3761,159.47,100557.0
2023-08-02 15:00:00,169.8,169.82,169.63,169.79,97651.0,159.47,159.4888,159.3104,159.4607,97651.0
2023-08-02 15:10:00,169.78,169.82,169.55,169.73,145365.0,159.4513,159.4888,159.2353,159.4043,145365.0
2023-08-02 15:20:00,169.73,169.81,169.61,169.75,125882.0,159.4043,159.4794,159.2916,159.4231,125882.0
2023-08-02 15:30:00,169.77,169.97,169.69,169.96,189507.0,159.4419,159.6297,159.3667,159.6203,189507.0
2023-08-02 15:40:00,169.97,169.97,169.7,169.82,377294.0,159.6297,159.6297,159.3761,159.4888,377294.0
2023-08-02 15:50:00,169.82,170.08,169.7,169.91,681284.0,159.4888,159.733,159.3761,159.5734,681284.0
2023-08-03 09:30:00,169.95,170.67,169.72,170.35,528053.0,159.6109,160.2871,159.3949,159.9866,528053.0
2023-08-03 09:40:00,170.35,170.86,169.92,170.68,274716.0,159.9866,160.4656,159.5827,160.2965,274716.0
2023-08-03 09:50:00,170.69,170.89,170.42,170.69,201943.0,160.3059,160.4937,160.0523,160.3059,201943.0
2023-08-03 10:00:00,170.69,171.11,170.53,170.95,209420.0,160.3059,160.7004,160.1556,160.5501,209420.0
2023-08-03 10:10:00,170.95,171.02,170.65,170.9,155888.0,160.5501,160.6158,160.2683,160.5031,155888.0
2023-08-03 10:20:00,170.9,171.32,170.8,171.02,181170.0,160.5031,160.8976,160.4092,160.6158,181170.0
2023-08-03 10:30:00,171.05,171.13,170.58,170.59,230242.0,160.644,160.7191,160.2026,160.212,230242.0
2023-08-03 10:40:00,170.59,170.74,170.33,170.66,175408.0,160.212,160.3529,159.9678,160.2777,175408.0
2023-08-03 10:50:00,170.63,170.74,170.14,170.19,168460.0,160.2496,160.3529,159.7894,159.8363,168460.0
2023-08-03 11:00:00,170.24,170.24,169.88,170.02,250184.0,159.8833,159.8833,159.5452,159.6767,250184.0
2023-08-03 11:10:00,170.02,170.07,169.67,170.0,204217.0,159.6767,159.7236,159.348,159.6579,204217.0
2023-08-03 11:20:00,170.0,170.06,169.73,169.89,144601.0,159.6579,159.7142,159.4043,159.5546,144601.0
2023-08-03 11:30:00,169.89,170.17,169.76,170.12,104765.0,159.5546,159.8175,159.4325,159.7706,104765.0
2023-08-03 11:40:00,170.11,170.11,169.8,170.06,111829.0,159.7612,159.7612,159.47,159.7142,111829.0
2023-08-03 11:50:00,170.07,170.11,169.94,170.09,108445.0,159.7236,159.7612,159.6015,159.7424,108445.0
2023-08-03 12:00:00,170.06,170.33,170.01,170.3,131278.0,159.7142,159.9678,159.6673,159.9396,131278.0
2023-08-03 12:10:00,170.3,170.67,170.16,170.67,89658.0,159.9396,160.2871,159.8081,160.2871,89658.0
2023-08-03 12:20:00,170.68,170.8,170.63,170.8,153444.0,160.2965,160.4092,160.2496,160.4092,153444.0
2023-08-03 12:30:00,170.84,170.88,170.4,170.51,126512.0,160.4468,160.4843,160.0335,160.1369,126512.0
2023-08-03 12:40:00,170.52,170.7,170.35,170.39,137380.0,160.1462,160.3153,159.9866,160.0242,137380.0
2023-08-03 12:50:00,170.38,170.54,170.31,170.38,150517.0,160.0148,160.165,159.949,160.0148,150517.0
2023-08-03 13:00:00,170.35,170.42,170.1,170.32,142692.0,159.9866,160.0523,159.7518,159.9584,142692.0
2023-08-03 13:10:00,170.35,170.5,170.11,170.47,142702.0,159.9866,160.1275,159.7612,160.0993,142702.0
2023-08-03 13:20:00,170.49,170.72,170.49,170.59,78944.0,160.1181,160.3341,160.1181,160.212,78944.0
2023-08-03 13:30:00,170.59,170.67,170.44,170.5,74921.0,160.212,160.2871,160.0711,160.1275,74921.0
2023-08-03 13:40:00,170.5,170.57,170.4,170.53,73463.0,160.1275,160.1932,160.0335,160.1556,73463.0
2023-08-03 13:50:00,170.56,170.67,170.44,170.52,98834.0,160.1838,160.2871,160.0711,160.1462,98834.0
2023-08-03 14:00:00,170.5,170.81,170.45,170.79,111379.0,160.1275,160.4186,160.0805,160.3998,111379.0
2023-08-03 14:10:00,170.8,170.83,170.54,170.59,109093.0,160.4092,160.4374,160.165,160.212,109093.0
2023-08-03 14:20:00,170.59,170.62,170.36,170.44,99779.0,160.212,160.2402,159.996,160.0711,99779.0
2023-08-03 14:30:00,170.44,170.44,170.25,170.31,109915.0,160.0711,160.0711,159.8927,159.949,109915.0
2023-08-03 14:40:00,170.32,170.37,170.2,170.25,120497.0,159.9584,160.0054,159.8457,159.8927,120497.0
2023-08-03 14:50:00,170.25,170.38,170.19,170.38,94830.0,159.8927,160.0148,159.8363,160.0148,94830.0
2023-08-03 15:00:00,170.38,170.39,170.2,170.36,113063.0,160.0148,160.0242,159.8457,159.996,113063.0
2023-08-03 15:10:00,170.36,170.56,170.35,170.5,156453.0,159.996,160.1838,159.9866,160.1275,156453.0
2023-08-03 15:20:00,170.49,170.73,170.4,170.65,152010.0,160.1181,160.3435,160.0335,160.2683,152010.0
2023-08-03 15:30:00,170.65,170.86,170.64,170.86,170998.0,160.2683,160.4656,160.2589,160.4656,170998.0
2023-08-03 15:40:00,170.86,171.02,170.75,170.8,259901.0,160.4656,160.6158,160.3623,160.4092,259901.0
2023-08-03 15:50:00,170.81,170.93,170.59,170.63,642624.0,160.4186,160.5313,160.212,160.2496,642624.0
2023-08-04 09:30:00,170.34,171.97,170.05,171.93,403159.0,159.9772,161.508,159.7048,161.4705,403159.0
2023-08-04 09:40:00,171.91,172.37,171.75,172.05,430325.0,161.4517,161.8837,161.3014,161.5832,430325.0
2023-08-04 09:50:00,172.05,172.38,171.99,172.3,244717.0,161.5832,161.8931,161.5268,161.818,244717.0
2023-08-04 10:00:00,172.3,172.68,171.93,172.04,219149.0,161.818,162.1748,161.4705,161.5738,219149.0
2023-08-04 10:10:00,172.05,172.21,171.83,172.16,188717.0,161.5832,161.7334,161.3766,161.6865,188717.0
2023-08-04 10:20:00,172.16,172.54,172.11,172.15,173153.0,161.6865,162.0434,161.6395,161.6771,173153.0
2023-08-04 10:30:00,172.15,172.15,171.81,171.9,185069.0,161.6771,161.6771,161.3578,161.4423,185069.0
2023-08-04 10:40:00,171.92,172.47,171.9,172.41,185151.0,161.4611,161.9776,161.4423,161.9213,185151.0
2023-08-04 10:50:00,172.41,172.51,171.91,171.93,174802.0,161.9213,162.0152,161.4517,161.4705,174802.0
2023-08-04 11:00:00,171.94,172.05,171.69,171.98,171003.0,161.4799,161.5832,161.2451,161.5174,171003.0
2023-08-04 11:10:00,171.99,172.34,171.99,172.32,164216.0,161.5268,161.8555,161.5268,161.8367,164216.0
2023-08-04 11:20:00,172.33,172.41,172.08,172.14,105031.0,161.8461,161.9213,161.6113,161.6677,105031.0
2023-08-04 11:30:00,172.13,172.2,172.01,172.06,147379.0,161.6583,161.724,161.5456,161.5926,147379.0
2023-08-04 11:40:00,172.05,172.06,171.69,171.72,125010.0,161.5832,161.5926,161.2451,161.2732,125010.0
2023-08-04 11:50:00,171.72,171.84,171.53,171.84,119422.0,161.2732,161.3859,161.0948,161.3859,119422.0
2023-08-04 12:00:00,171.82,171.98,171.81,171.96,94360.0,161.3672,161.5174,161.3578,161.4986,94360.0
2023-08-04 12:10:00,171.96,172.06,171.8,171.98,121745.0,161.4986,161.5926,161.3484,161.5174,121745.0
2023-08-04 12:20:00,171.99,172.09,171.82,171.93,123634.0,161.5268,161.6207,161.3672,161.4705,123634.0
2023-08-04 12:30:00,171.95,172.0,171.76,171.83,83412.0,161.4893,161.5362,161.3108,161.3766,83412.0
2023-08-04 12:40:00,171.82,172.09,171.82,172.09,94689.0,161.3672,161.6207,161.3672,161.6207,94689.0
2023-08-04 12:50:00,172.09,172.26,172.01,172.16,107103.0,161.6207,161.7804,161.5456,161.6865,107103.0
2023-08-04 13:00:00,172.16,172.27,172.11,172.14,108627.0,161.6865,161.7898,161.6395,161.6677,108627.0
2023-08-04 13:10:00,172.13,172.17,172.03,172.07,96955.0,161.6583,161.6959,161.5644,161.602,96955.0
2023-08-04 13:20:00,172.07,172.08,171.86,171.95,127447.0,161.602,161.6113,161.4047,161.4893,127447.0
2023-08-04 13:30:00,171.96,171.96,171.51,171.56,335802.0,161.4986,161.4986,161.076,161.123,335802.0
2023-08-04 13:40:00,171.56,171.85,171.53,171.8,472232.0,161.123,161.3953,161.0948,161.3484,472232.0
2023-08-04 13:50:00,171.8,171.81,171.04,171.13,577600.0,161.3484,161.3578,160.6346,160.7191,577600.0
2023-08-04 14:00:00,171.12,171.12,170.36,170.41,643748.0,160.7097,160.7097,159.996,160.0429,643748.0
2023-08-04 14:10:00,170.39,170.62,170.1,170.42,544039.0,160.0242,160.2402,159.7518,160.0523,544039.0
2023-08-04 14:20:00,170.41,170.43,169.6,170.08,481845.0,160.0429,160.0617,159.2822,159.733,481845.0
2023-08-04 14:30:00,170.07,170.15,169.98,170.09,549611.0,159.7236,159.7988,159.6391,159.7424,549611.0
2023-08-04 14:40:00,170.09,170.41,170.02,170.13,510432.0,159.7424,160.0429,159.6767,159.78,510432.0
2023-08-04 14:50:00,170.13,170.24,169.95,170.1,481268.0,159.78,159.8833,159.6109,159.7518,481268.0
2023-08-04 15:00:00,170.11,170.16,169.47,169.49,532507.0,159.7612,159.8081,159.1601,159.1789,532507.0
2023-08-04 15:10:00,169.47,169.56,169.07,169.09,715852.0,159.1601,159.2446,158.7845,158.8032,715852.0
2023-08-04 15:20:00,169.09,169.12,168.52,168.97,843022.0,158.8032,158.8314,158.2679,158.6905,843022.0
2023-08-04 15:30:00,168.97,168.97,168.06,168.14,997781.0,158.6905,158.6905,157.8359,157.911,997781.0
2023-08-04 15:40:00,168.14,168.46,167.89,168.2,1131825.0,157.911,158.2116,157.6762,157.9674,1131825.0
2023-08-04 15:50:00,168.21,169.11,168.2,169.08,2171155.0,157.9768,158.822,157.9674,158.7939,2171155.0
2023-08-07 09:30:00,169.49,170.95,169.36,170.26,349086.0,159.1789,160.5501,159.0568,159.9021,349086.0
2023-08-07 09:40:00,170.25,171.62,170.15,171.44,252616.0,159.8927,161.1793,159.7988,161.0103,252616.0
2023-08-07 09:50:00,171.44,171.65,171.05,171.58,229429.0,161.0103,161.2075,160.644,161.1418,229429.0
2023-08-07 10:00:00,171.6,171.92,171.39,171.92,232979.0,161.1605,161.4611,160.9633,161.4611,232979.0
2023-08-07 10:10:00,171.92,172.39,171.82,172.19,206497.0,161.4611,161.9025,161.3672,161.7147,206497.0
2023-08-07 10:20:00,172.2,172.21,171.69,171.86,240979.0,161.724,161.7334,161.2451,161.4047,240979.0
2023-08-07 10:30:00,171.87,171.96,171.53,171.85,152528.0,161.4141,161.4986,161.0948,161.3953,152528.0
2023-08-07 10:40:00,171.85,172.13,171.79,171.82,197670.0,161.3953,161.6583,161.339,161.3672,197670.0
2023-08-07 10:50:00,171.82,171.94,171.34,171.91,181548.0,161.3672,161.4799,160.9164,161.4517,181548.0
2023-08-07 11:00:00,171.88,172.18,171.82,172.01,137824.0,161.4235,161.7053,161.3672,161.5456,137824.0
2023-08-07 11:10:00,172.03,172.31,172.02,172.2,150783.0,161.5644,161.8274,161.555,161.724,150783.0
2023-08-07 11:20:00,172.17,172.29,171.96,172.15,186843.0,161.6959,161.8086,161.4986,161.6771,186843.0
2023-08-07 11:30:00,172.14,172.59,172.08,172.53,160041.0,161.6677,162.0903,161.6113,162.034,160041.0
2023-08-07 11:40:00,172.55,172.6,172.29,172.47,180909.0,162.0528,162.0997,161.8086,161.9776,180909.0
2023-08-07 11:50:00,172.46,172.53,172.35,172.41,161353.0,161.9682,162.034,161.8649,161.9213,161353.0
2023-08-07 12:00:00,172.4,172.55,172.38,172.49,149061.0,161.9119,162.0528,161.8931,161.9964,149061.0
2023-08-07 12:10:00,172.48,172.55,172.27,172.51,147768.0,161.987,162.0528,161.7898,162.0152,147768.0
2023-08-07 12:20:00,172.52,172.55,172.22,172.31,156464.0,162.0246,162.0528,161.7428,161.8274,156464.0
2023-08-07 12:30:00,172.31,172.5,172.2,172.31,137393.0,161.8274,162.0058,161.724,161.8274,137393.0
2023-08-07 12:40:00,172.31,172.47,172.13,172.14,162473.0,161.8274,161.9776,161.6583,161.6677,162473.0
2023-08-07 12:50:00,172.14,172.4,172.14,172.4,127300.0,161.6677,161.9119,161.6677,161.9119,127300.0
2023-08-07 13:00:00,172.4,172.57,172.3,172.51,167892.0,161.9119,162.0715,161.818,162.0152,167892.0
2023-08-07 13:10:00,172.5,172.55,172.37,172.41,190236.0,162.0058,162.0528,161.8837,161.9213,190236.0
2023-08-07 13:20:00,172.4,172.59,172.39,172.56,199971.0,161.9119,162.0903,161.9025,162.0621,199971.0
2023-08-07 13:30:00,172.56,172.56,172.0,172.16,123105.0,162.0621,162.0621,161.5362,161.6865,123105.0
2023-08-07 13:40:00,172.15,172.39,172.05,172.33,126055.0,161.6771,161.9025,161.5832,161.8461,126055.0
2023-08-07 13:50:00,172.33,172.53,172.21,172.5,160959.0,161.8461,162.034,161.7334,162.0058,160959.0
2023-08-07 14:00:00,172.51,172.71,172.45,172.65,191664.0,162.0152,162.203,161.9588,162.1467,191664.0
2023-08-07 14:10:00,172.63,172.87,172.61,172.64,164976.0,162.1279,162.3533,162.1091,162.1373,164976.0
2023-08-07 14:20:00,172.63,172.77,172.37,172.61,169129.0,162.1279,162.2594,161.8837,162.1091,169129.0
2023-08-07 14:30:00,172.61,172.9,172.55,172.88,169929.0,162.1091,162.3815,162.0528,162.3627,169929.0
2023-08-07 14:40:00,172.87,172.96,172.8,172.92,152829.0,162.3533,162.4378,162.2875,162.4002,152829.0
2023-08-07 14:50:00,172.93,173.23,172.85,173.23,197072.0,162.4096,162.6914,162.3345,162.6914,197072.0
2023-08-07 15:00:00,173.23,173.31,172.97,173.04,198533.0,162.6914,162.7665,162.4472,162.5129,198533.0
2023-08-07 15:10:00,173.04,173.04,172.65,172.86,243314.0,162.5129,162.5129,162.1467,162.3439,243314.0
2023-08-07 15:20:00,172.86,173.06,172.79,172.97,228657.0,162.3439,162.5317,162.2781,162.4472,228657.0
2023-08-07 15:30:00,172.97,173.14,172.88,172.89,239492.0,162.4472,162.6069,162.3627,162.3721,239492.0
2023-08-07 15:40:00,172.89,173.24,172.89,173.06,329807.0,162.3721,162.7008,162.3721,162.5317,329807.0
2023-08-07 15:50:00,173.06,173.34,173.02,173.12,787451.0,162.5317,162.7947,162.4942,162.5881,787451.0
2023-08-08 09:30:00,172.99,173.43,172.03,172.75,581966.0,162.466,162.8792,161.5644,162.2406,581966.0
2023-08-08 09:40:00,172.73,172.76,171.41,171.46,447815.0,162.2218,162.25,160.9821,161.0291,447815.0
2023-08-08 09:50:00,171.44,172.11,171.39,172.1,358817.0,161.0103,161.6395,160.9633,161.6301,358817.0
2023-08-08 10:00:00,172.06,172.32,171.91,172.32,214511.0,161.5926,161.8367,161.4517,161.8367,214511.0
2023-08-08 10:10:00,172.34,172.47,172.05,172.1,220301.0,161.8555,161.9776,161.5832,161.6301,220301.0
2023-08-08 10:20:00,172.14,172.17,171.64,172.13,241364.0,161.6677,161.6959,161.1981,161.6583,241364.0
2023-08-08 10:30:00,172.13,172.61,172.05,172.47,200375.0,161.6583,162.1091,161.5832,161.9776,200375.0
2023-08-08 10:40:00,172.46,172.55,172.22,172.55,210179.0,161.9682,162.0528,161.7428,162.0528,210179.0
2023-08-08 10:50:00,172.54,172.7,172.44,172.64,196748.0,162.0434,162.1936,161.9494,162.1373,196748.0
2023-08-08 11:00:00,172.65,172.99,172.52,172.91,213389.0,162.1467,162.466,162.0246,162.3908,213389.0
2023-08-08 11:10:00,172.91,172.99,172.73,172.96,207517.0,162.3908,162.466,162.2218,162.4378,207517.0
2023-08-08 11:20:00,172.96,173.08,172.49,172.53,302881.0,162.4378,162.5505,161.9964,162.034,302881.0
2023-08-08 11:30:00,172.53,172.58,172.4,172.5,240166.0,162.034,162.0809,161.9119,162.0058,240166.0
2023-08-08 11:40:00,172.5,172.58,172.39,172.49,195638.0,162.0058,162.0809,161.9025,161.9964,195638.0
2023-08-08 11:50:00,172.47,172.56,172.25,172.54,173857.0,161.9776,162.0621,161.771,162.0434,173857.0
2023-08-08 12:00:00,172.54,172.98,172.52,172.84,166321.0,162.0434,162.4566,162.0246,162.3251,166321.0
2023-08-08 12:10:00,172.84,172.99,172.67,172.91,158745.0,162.3251,162.466,162.1654,162.3908,158745.0
2023-08-08 12:20:00,172.92,172.99,172.6,172.93,166521.0,162.4002,162.466,162.0997,162.4096,166521.0
2023-08-08 12:30:00,172.93,173.24,172.87,173.05,161844.0,162.4096,162.7008,162.3533,162.5223,161844.0
2023-08-08 12:40:00,173.06,173.46,173.06,173.45,155920.0,162.5317,162.9074,162.5317,162.898,155920.0
2023-08-08 12:50:00,173.45,173.48,173.09,173.12,190927.0,162.898,162.9262,162.5599,162.5881,190927.0
2023-08-08 13:00:00,173.12,173.26,172.97,172.98,213862.0,162.5881,162.7196,162.4472,162.4566,213862.0
2023-08-08 13:10:00,172.97,173.31,172.97,173.21,189187.0,162.4472,162.7665,162.4472,162.6726,189187.0
2023-08-08 13:20:00,173.21,173.38,172.4,172.47,484250.0,162.6726,162.8323,161.9119,161.9776,484250.0
2023-08-08 13:30:00,172.47,172.71,171.93,172.68,591006.0,161.9776,162.203,161.4705,162.1748,591006.0
2023-08-08 13:40:00,172.68,173.15,172.6,173.0,241027.0,162.1748,162.6162,162.0997,162.4754,241027.0
2023-08-08 13:50:00,172.99,173.14,172.78,172.97,397535.0,162.466,162.6069,162.2688,162.4472,397535.0
2023-08-08 14:00:00,172.97,173.04,172.7,172.83,586222.0,162.4472,162.5129,162.1936,162.3157,586222.0
2023-08-08 14:10:00,172.83,172.88,172.5,172.79,598872.0,162.3157,162.3627,162.0058,162.2781,598872.0
2023-08-08 14:20:00,172.75,172.97,172.57,172.84,527581.0,162.2406,162.4472,162.0715,162.3251,527581.0
2023-08-08 14:30:00,172.83,173.09,172.73,172.92,551974.0,162.3157,162.5599,162.2218,162.4002,551974.0
2023-08-08 14:40:00,172.91,172.97,172.61,172.84,716764.0,162.3908,162.4472,162.1091,162.3251,716764.0
2023-08-08 14:50:00,172.84,173.08,172.82,173.06,535057.0,162.3251,162.5505,162.3063,162.5317,535057.0
2023-08-08 15:00:00,173.06,173.37,173.04,173.24,536094.0,162.5317,162.8229,162.5129,162.7008,536094.0
2023-08-08 15:10:00,173.23,173.53,173.23,173.31,538115.0,162.6914,162.9731,162.6914,162.7665,538115.0
2023-08-08 15:20:00,173.31,173.55,173.16,173.23,532736.0,162.7665,162.9919,162.6256,162.6914,532736.0
2023-08-08 15:30:00,173.23,173.38,172.95,173.0,564169.0,162.6914,162.8323,162.4284,162.4754,564169.0
2023-08-08 15:40:00,173.02,173.46,172.87,173.23,655738.0,162.4942,162.9074,162.3533,162.6914,655738.0
2023-08-08 15:50:00,173.24,173.51,173.09,173.13,1181691.0,162.7008,162.9543,162.5599,162.5975,1181691.0
2023-08-09 09:30:00,173.0,174.07,172.54,174.01,364842.0,162.4754,163.4803,162.0434,163.4239,364842.0
2023-08-09 09:40:00,173.99,174.25,173.6,174.04,197608.0,163.4051,163.6493,163.0389,163.4521,197608.0
2023-08-09 09:50:00,173.99,174.25,173.77,173.89,170284.0,163.4051,163.6493,163.1985,163.3112,170284.0
2023-08-09 10:00:00,173.88,174.24,173.87,174.05,305153.0,163.3018,163.6399,163.2924,163.4615,305153.0
2023-08-09 10:10:00,174.06,174.11,173.63,173.93,340624.0,163.4709,163.5178,163.067,163.3488,340624.0
2023-08-09 10:20:00,173.94,174.09,173.62,173.63,276140.0,163.3582,163.4991,163.0577,163.067,276140.0
2023-08-09 10:30:00,173.62,173.64,173.27,173.57,357543.0,163.0577,163.0764,162.7289,163.0107,357543.0
2023-08-09 10:40:00,173.58,173.82,173.27,173.43,334327.0,163.0201,163.2455,162.7289,162.8792,334327.0
2023-08-09 10:50:00,173.42,173.78,173.1,173.75,426272.0,162.8698,163.2079,162.5693,163.1797,426272.0
2023-08-09 11:00:00,173.76,173.97,173.43,173.62,289950.0,163.1891,163.3864,162.8792,163.0577,289950.0
2023-08-09 11:10:00,173.6,173.78,173.32,173.55,315041.0,163.0389,163.2079,162.7759,162.9919,315041.0
2023-08-09 11:20:00,173.56,173.66,172.81,172.94,333935.0,163.0013,163.0952,162.2969,162.419,333935.0
2023-08-09 11:30:00,172.93,172.98,172.46,172.53,453769.0,162.4096,162.4566,161.9682,162.034,453769.0
2023-08-09 11:40:00,172.51,172.58,172.05,172.37,384291.0,162.0152,162.0809,161.5832,161.8837,384291.0
2023-08-09 11:50:00,172.35,172.62,172.27,172.54,279941.0,161.8649,162.1185,161.7898,162.0434,279941.0
2023-08-09 12:00:00,172.53,172.71,172.38,172.68,285636.0,162.034,162.203,161.8931,162.1748,285636.0
2023-08-09 12:10:00,172.68,172.79,172.51,172.62,299099.0,162.1748,162.2781,162.0152,162.1185,299099.0
2023-08-09 12:20:00,172.61,172.73,172.36,172.64,307439.0,162.1091,162.2218,161.8743,162.1373,307439.0
2023-08-09 12:30:00,172.64,173.12,172.64,172.98,249609.0,162.1373,162.5881,162.1373,162.4566,249609.0
2023-08-09 12:40:00,172.98,173.06,172.83,172.87,384160.0,162.4566,162.5317,162.3157,162.3533,384160.0
2023-08-09 12:50:00,172.87,173.01,172.64,172.65,464104.0,162.3533,162.4848,162.1373,162.1467,464104.0
2023-08-09 13:00:00,172.66,172.86,172.36,172.82,621881.0,162.1561,162.3439,161.8743,162.3063,621881.0
2023-08-09 13:10:00,172.82,172.9,172.64,172.85,706755.0,162.3063,162.3815,162.1373,162.3345,706755.0
2023-08-09 13:20:00,172.84,173.17,172.66,173.06,638700.0,162.3251,162.635,162.1561,162.5317,638700.0
2023-08-09 13:30:00,173.07,173.14,172.82,173.01,644355.0,162.5411,162.6069,162.3063,162.4848,644355.0
2023-08-09 13:40:00,173.0,173.1,172.78,172.82,660816.0,162.4754,162.5693,162.2688,162.3063,660816.0
2023-08-09 13:50:00,172.83,173.12,172.72,173.01,650133.0,162.3157,162.5881,162.2124,162.4848,650133.0
2023-08-09 14:00:00,173.02,173.17,172.84,173.08,648856.0,162.4942,162.635,162.3251,162.5505,648856.0
2023-08-09 14:10:00,173.07,173.39,173.03,173.29,648716.0,162.5411,162.8416,162.5035,162.7477,648716.0
2023-08-09 14:20:00,173.3,173.37,173.11,173.35,673991.0,162.7571,162.8229,162.5787,162.8041,673991.0
2023-08-09 14:30:00,173.34,173.77,173.34,173.64,672149.0,162.7947,163.1985,162.7947,163.0764,672149.0
2023-08-09 14:40:00,173.63,173.75,173.23,173.44,751557.0,163.067,163.1797,162.6914,162.8886,751557.0
2023-08-09 14:50:00,173.43,173.59,173.28,173.3,703276.0,162.8792,163.0295,162.7383,162.7571,703276.0
2023-08-09 15:00:00,173.29,173.29,172.84,172.97,770954.0,162.7477,162.7477,162.3251,162.4472,770954.0
2023-08-09 15:10:00,172.97,173.39,172.96,173.23,699382.0,162.4472,162.8416,162.4378,162.6914,699382.0
2023-08-09 15:20:00,173.22,173.36,173.17,173.33,916068.0,162.682,162.8135,162.635,162.7853,916068.0
2023-08-09 15:30:00,173.33,173.41,173.03,173.16,983429.0,162.7853,162.8604,162.5035,162.6256,983429.0
2023-08-09 15:40:00,173.15,173.4,173.03,173.14,1045564.0,162.6162,162.851,162.5035,162.6069,1045564.0
2023-08-09 15:50:00,173.14,173.25,172.83,173.08,1569297.0,162.6069,162.7102,162.3157,162.5505,1569297.0
2023-08-10 09:30:00,174.0,175.68,173.83,175.58,881548.0,163.4145,164.9923,163.2549,164.8984,881548.0
2023-08-10 09:40:00,175.59,175.97,174.79,175.0,472954.0,164.9078,165.2647,164.1565,164.3537,472954.0
2023-08-10 09:50:00,175.0,175.51,174.85,175.28,313051.0,164.3537,164.8327,164.2128,164.6167,313051.0
2023-08-10 10:00:00,175.28,175.62,174.99,175.17,445765.0,164.6167,164.936,164.3443,164.5134,445765.0
2023-08-10 10:10:00,175.18,175.32,174.93,175.11,496646.0,164.5228,164.6542,164.288,164.457,496646.0
2023-08-10 10:20:00,175.12,175.34,174.96,175.13,437623.0,164.4664,164.673,164.3161,164.4758,437623.0
2023-08-10 10:30:00,175.14,175.27,174.95,175.19,572515.0,164.4852,164.6073,164.3067,164.5321,572515.0
2023-08-10 10:40:00,175.19,175.57,174.92,174.94,660656.0,164.5321,164.889,164.2786,164.2974,660656.0
2023-08-10 10:50:00,174.93,174.93,174.17,174.2,605343.0,164.288,164.288,163.5742,163.6024,605343.0
2023-08-10 11:00:00,174.21,174.26,173.77,173.95,623082.0,163.6118,163.6587,163.1985,163.3676,623082.0
2023-08-10 11:10:00,173.95,174.16,173.69,173.9,506561.0,163.3676,163.5648,163.1234,163.3206,506561.0
2023-08-10 11:20:00,173.91,174.39,173.71,174.26,470030.0,163.33,163.7808,163.1422,163.6587,470030.0
2023-08-10 11:30:00,174.26,174.41,173.93,173.99,453694.0,163.6587,163.7996,163.3488,163.4051,453694.0
2023-08-10 11:40:00,173.98,174.33,173.84,174.24,538414.0,163.3958,163.7245,163.2643,163.6399,538414.0
2023-08-10 11:50:00,174.22,174.23,173.58,173.66,468740.0,163.6212,163.6305,163.0201,163.0952,468740.0
2023-08-10 12:00:00,173.65,173.92,173.09,173.23,433678.0,163.0858,163.3394,162.5599,162.6914,433678.0
2023-08-10 12:10:00,173.23,173.51,173.03,173.2,454055.0,162.6914,162.9543,162.5035,162.6632,454055.0
2023-08-10 12:20:00,173.2,173.32,172.82,172.91,502832.0,162.6632,162.7759,162.3063,162.3908,502832.0
2023-08-10 12:30:00,172.91,173.24,172.75,173.2,574357.0,162.3908,162.7008,162.2406,162.6632,574357.0
2023-08-10 12:40:00,173.19,173.5,172.97,173.11,481312.0,162.6538,162.945,162.4472,162.5787,481312.0
2023-08-10 12:50:00,173.12,173.4,172.73,172.87,544580.0,162.5881,162.851,162.2218,162.3533,544580.0
2023-08-10 13:00:00,172.87,173.18,172.82,172.84,1030844.0,162.3533,162.6444,162.3063,162.3251,1030844.0
2023-08-10 13:10:00,172.84,173.05,172.51,172.59,510979.0,162.3251,162.5223,162.0152,162.0903,510979.0
2023-08-10 13:20:00,172.59,172.62,172.05,172.27,571203.0,162.0903,162.1185,161.5832,161.7898,571203.0
2023-08-10 13:30:00,172.25,172.45,172.03,172.21,606662.0,161.771,161.9588,161.5644,161.7334,606662.0
2023-08-10 13:40:00,172.21,172.46,171.93,172.39,779714.0,161.7334,161.9682,161.4705,161.9025,779714.0
2023-08-10 13:50:00,172.39,172.8,171.76,171.76,689400.0,161.9025,162.2875,161.3108,161.3108,689400.0
2023-08-10 14:00:00,171.76,172.53,171.76,172.41,668909.0,161.3108,162.034,161.3108,161.9213,668909.0
2023-08-10 14:10:00,172.4,172.68,172.31,172.61,566059.0,161.9119,162.1748,161.8274,162.1091,566059.0
2023-08-10 14:20:00,172.59,173.2,172.58,172.98,529707.0,162.0903,162.6632,162.0809,162.4566,529707.0
2023-08-10 14:30:00,172.98,173.04,172.63,172.84,473554.0,162.4566,162.5129,162.1279,162.3251,473554.0
2023-08-10 14:40:00,172.86,172.86,172.46,172.75,507465.0,162.3439,162.3439,161.9682,162.2406,507465.0
2023-08-10 14:50:00,172.75,173.22,172.71,173.22,527156.0,162.2406,162.682,162.203,162.682,527156.0
2023-08-10 15:00:00,173.22,173.29,172.82,173.17,542102.0,162.682,162.7477,162.3063,162.635,542102.0
2023-08-10 15:10:00,173.19,173.21,172.89,172.9,494271.0,162.6538,162.6726,162.3721,162.3815,494271.0
2023-08-10 15:20:00,172.9,173.09,172.53,172.69,761787.0,162.3815,162.5599,162.034,162.1842,761787.0
2023-08-10 15:30:00,172.68,172.78,171.92,172.05,1067179.0,162.1748,162.2688,161.4611,161.5832,1067179.0
2023-08-10 15:40:00,172.07,172.3,171.64,172.03,1186394.0,161.602,161.818,161.1981,161.5644,1186394.0
2023-08-10 15:50:00,172.0,172.23,171.82,172.18,1566927.0,161.5362,161.7522,161.3672,161.7053,1566927.0
2023-08-11 09:30:00,172.48,172.67,171.62,172.46,392039.0,161.987,162.1654,161.1793,161.9682,392039.0
2023-08-11 09:40:00,172.5,172.87,172.31,172.6,422379.0,162.0058,162.3533,161.8274,162.0997,422379.0
2023-08-11 09:50:00,172.61,173.1,172.56,172.87,345621.0,162.1091,162.5693,162.0621,162.3533,345621.0
2023-08-11 10:00:00,172.89,173.24,172.84,173.03,355979.0,162.3721,162.7008,162.3251,162.5035,355979.0
2023-08-11 10:10:00,173.02,173.49,172.86,173.38,487586.0,162.4942,162.9356,162.3439,162.8323,487586.0
2023-08-11 10:20:00,173.38,173.5,173.07,173.16,423626.0,162.8323,162.945,162.5411,162.6256,423626.0
2023-08-11 10:30:00,173.19,173.48,173.11,173.48,349615.0,162.6538,162.9262,162.5787,162.9262,349615.0
2023-08-11 10:40:00,173.48,173.85,173.48,173.84,358822.0,162.9262,163.2737,162.9262,163.2643,358822.0
2023-08-11 10:50:00,173.85,173.92,173.5,173.56,393110.0,163.2737,163.3394,162.945,163.0013,393110.0
2023-08-11 11:00:00,173.54,173.71,173.29,173.61,371021.0,162.9825,163.1422,162.7477,163.0483,371021.0
2023-08-11 11:10:00,173.6,173.65,172.96,173.07,446262.0,163.0389,163.0858,162.4378,162.5411,446262.0
2023-08-11 11:20:00,173.06,173.09,172.87,173.09,406678.0,162.5317,162.5599,162.3533,162.5599,406678.0
2023-08-11 11:30:00,173.08,173.19,172.86,172.86,400684.0,162.5505,162.6538,162.3439,162.3439,400684.0
2023-08-11 11:40:00,172.85,172.85,172.56,172.7,385628.0,162.3345,162.3345,162.0621,162.1936,385628.0
2023-08-11 11:50:00,172.67,172.71,172.2,172.4,422601.0,162.1654,162.203,161.724,161.9119,422601.0
2023-08-11 12:00:00,172.41,172.81,172.33,172.57,431413.0,161.9213,162.2969,161.8461,162.0715,431413.0
2023-08-11 12:10:00,172.56,172.6,172.15,172.42,570740.0,162.0621,162.0997,161.6771,161.9307,570740.0
2023-08-11 12:20:00,172.42,172.54,172.25,172.31,361596.0,161.9307,162.0434,161.771,161.8274,361596.0
2023-08-11 12:30:00,172.31,172.46,172.14,172.19,419073.0,161.8274,161.9682,161.6677,161.7147,419073.0
2023-08-11 12:40:00,172.18,172.25,171.95,172.07,480595.0,161.7053,161.771,161.4893,161.602,480595.0
2023-08-11 12:50:00,172.06,172.18,171.97,172.06,401465.0,161.5926,161.7053,161.508,161.5926,401465.0
2023-08-11 13:00:00,172.06,172.29,172.03,172.26,453204.0,161.5926,161.8086,161.5644,161.7804,453204.0
2023-08-11 13:10:00,172.26,172.63,172.24,172.5,395737.0,161.7804,162.1279,161.7616,162.0058,395737.0
2023-08-11 13:20:00,172.51,172.85,172.5,172.69,376673.0,162.0152,162.3345,162.0058,162.1842,376673.0
2023-08-11 13:30:00,172.68,172.9,172.55,172.56,574393.0,162.1748,162.3815,162.0528,162.0621,574393.0
2023-08-11 13:40:00,172.54,172.84,172.41,172.6,756483.0,162.0434,162.3251,161.9213,162.0997,756483.0
2023-08-11 13:50:00,172.59,172.82,172.49,172.68,842648.0,162.0903,162.3063,161.9964,162.1748,842648.0
2023-08-11 14:00:00,172.67,172.93,172.56,172.57,839066.0,162.1654,162.4096,162.0621,162.0715,839066.0
2023-08-11 14:10:00,172.57,172.85,172.54,172.79,888192.0,162.0715,162.3345,162.0434,162.2781,888192.0
2023-08-11 14:20:00,172.78,172.85,172.59,172.74,1018875.0,162.2688,162.3345,162.0903,162.2312,1018875.0
2023-08-11 14:30:00,172.74,172.85,172.47,172.52,819317.0,162.2312,162.3345,161.9776,162.0246,819317.0
2023-08-11 14:40:00,172.53,172.77,172.49,172.71,820449.0,162.034,162.2594,161.9964,162.203,820449.0
2023-08-11 14:50:00,172.71,173.15,172.67,173.1,871116.0,162.203,162.6162,162.1654,162.5693,871116.0
2023-08-11 15:00:00,173.09,173.18,172.92,173.01,865055.0,162.5599,162.6444,162.4002,162.4848,865055.0
2023-08-11 15:10:00,173.0,173.55,173.0,173.39,938245.0,162.4754,162.9919,162.4754,162.8416,938245.0
2023-08-11 15:20:00,173.39,173.82,173.22,173.67,882212.0,162.8416,163.2455,162.682,163.1046,882212.0
2023-08-11 15:30:00,173.66,173.91,173.53,173.72,978076.0,163.0952,163.33,162.9731,163.1516,978076.0
2023-08-11 15:40:00,173.72,173.95,173.43,173.64,996744.0,163.1516,163.3676,162.8792,163.0764,996744.0
2023-08-11 15:50:00,173.62,173.91,173.3,173.9,1716316.0,163.0577,163.33,162.7571,163.3206,1716316.0
2023-08-14 09:30:00,173.52,175.27,173.43,175.13,1017953.0,162.9637,164.6073,162.8792,164.4758,1017953.0
2023-08-14 09:40:00,175.13,175.6,174.76,175.2,574025.0,164.4758,164.9172,164.1283,164.5415,574025.0
2023-08-14 09:50:00,175.2,175.37,175.03,175.26,397750.0,164.5415,164.7012,164.3819,164.5979,397750.0
2023-08-14 10:00:00,175.25,175.33,174.77,175.2,399568.0,164.5885,164.6636,164.1377,164.5415,399568.0
2023-08-14 10:10:00,175.2,175.26,174.69,174.91,379857.0,164.5415,164.5979,164.0626,164.2692,379857.0
2023-08-14 10:20:00,174.92,175.13,174.74,174.92,467421.0,164.2786,164.4758,164.1095,164.2786,467421.0
2023-08-14 10:30:00,174.92,175.06,174.59,174.84,526120.0,164.2786,164.4101,163.9686,164.2034,526120.0
2023-08-14 10:40:00,174.83,174.9,173.77,173.85,574781.0,164.194,164.2598,163.1985,163.2737,574781.0
2023-08-14 10:50:00,173.86,173.86,173.04,173.38,738711.0,163.2831,163.2831,162.5129,162.8323,738711.0
2023-08-14 11:00:00,173.4,173.45,172.82,172.82,578717.0,162.851,162.898,162.3063,162.3063,578717.0
2023-08-14 11:10:00,172.81,173.31,172.8,173.2,590731.0,162.2969,162.7665,162.2875,162.6632,590731.0
2023-08-14 11:20:00,173.19,173.4,173.06,173.26,518318.0,162.6538,162.851,162.5317,162.7196,518318.0
2023-08-14 11:30:00,173.27,173.3,172.73,172.88,523822.0,162.7289,162.7571,162.2218,162.3627,523822.0
2023-08-14 11:40:00,172.87,173.15,172.8,172.9,571983.0,162.3533,162.6162,162.2875,162.3815,571983.0
2023-08-14 11:50:00,172.9,172.99,172.16,172.28,678176.0,162.3815,162.466,161.6865,161.7992,678176.0
2023-08-14 12:00:00,172.28,172.58,172.08,172.21,708416.0,161.7992,162.0809,161.6113,161.7334,708416.0
2023-08-14 12:10:00,172.22,172.61,171.91,172.56,797440.0,161.7428,162.1091,161.4517,162.0621,797440.0
2023-08-14 12:20:00,172.56,172.58,172.13,172.22,769715.0,162.0621,162.0809,161.6583,161.7428,769715.0
2023-08-14 12:30:00,172.23,172.35,171.99,172.33,599949.0,161.7522,161.8649,161.5268,161.8461,599949.0
2023-08-14 12:40:00,172.33,172.51,171.92,171.99,756850.0,161.8461,162.0152,161.4611,161.5268,756850.0
2023-08-14 12:50:00,171.98,172.11,171.75,171.94,760987.0,161.5174,161.6395,161.3014,161.4799,760987.0
2023-08-14 13:00:00,171.95,172.43,171.91,172.41,801277.0,161.4893,161.9401,161.4517,161.9213,801277.0
2023-08-14 13:10:00,172.4,172.76,172.31,172.52,719761.0,161.9119,162.25,161.8274,162.0246,719761.0
2023-08-14 13:20:00,172.54,172.9,172.47,172.65,678286.0,162.0434,162.3815,161.9776,162.1467,678286.0
2023-08-14 13:30:00,172.64,172.83,172.47,172.63,722681.0,162.1373,162.3157,161.9776,162.1279,722681.0
2023-08-14 13:40:00,172.63,172.86,172.48,172.52,690381.0,162.1279,162.3439,161.987,162.0246,690381.0
2023-08-14 13:50:00,172.53,172.61,171.81,172.19,838501.0,162.034,162.1091,161.3578,161.7147,838501.0
2023-08-14 14:00:00,172.18,172.31,171.82,171.99,851599.0,161.7053,161.8274,161.3672,161.5268,851599.0
2023-08-14 14:10:00,171.98,172.11,171.83,171.91,755136.0,161.5174,161.6395,161.3766,161.4517,755136.0
2023-08-14 14:20:00,171.91,172.22,171.87,172.15,832750.0,161.4517,161.7428,161.4141,161.6771,832750.0
2023-08-14 14:30:00,172.15,172.55,172.1,172.41,825690.0,161.6771,162.0528,161.6301,161.9213,825690.0
2023-08-14 14:40:00,172.41,172.83,172.37,172.65,857903.0,161.9213,162.3157,161.8837,162.1467,857903.0
2023-08-14 14:50:00,172.65,172.8,172.52,172.61,801752.0,162.1467,162.2875,162.0246,162.1091,801752.0
2023-08-14 15:00:00,172.61,172.95,172.6,172.83,812318.0,162.1091,162.4284,162.0997,162.3157,812318.0
2023-08-14 15:10:00,172.82,172.93,172.6,172.85,829649.0,162.3063,162.4096,162.0997,162.3345,829649.0
2023-08-14 15:20:00,172.86,173.07,172.73,172.79,839876.0,162.3439,162.5411,162.2218,162.2781,839876.0
2023-08-14 15:30:00,172.77,173.24,172.62,172.92,1126686.0,162.2594,162.7008,162.1185,162.4002,1126686.0
2023-08-14 15:40:00,172.93,173.48,172.89,172.97,1280203.0,162.4096,162.9262,162.3721,162.4472,1280203.0
2023-08-14 15:50:00,172.97,173.47,172.94,173.46,1882390.0,162.4472,162.9168,162.419,162.9074,1882390.0
2023-08-15 09:30:00,172.8,173.15,172.39,172.78,656190.0,162.2875,162.6162,161.9025,162.2688,656190.0
2023-08-15 09:40:00,172.8,172.89,172.14,172.62,567969.0,162.2875,162.3721,161.6677,162.1185,567969.0
2023-08-15 09:50:00,172.65,173.5,172.61,173.29,500827.0,162.1467,162.945,162.1091,162.7477,500827.0
2023-08-15 10:00:00,173.33,174.0,173.14,173.67,593493.0,162.7853,163.4145,162.6069,163.1046,593493.0
2023-08-15 10:10:00,173.67,173.96,173.22,173.49,521851.0,163.1046,163.377,162.682,162.9356,521851.0
2023-08-15 10:20:00,173.52,173.92,173.2,173.35,556304.0,162.9637,163.3394,162.6632,162.8041,556304.0
2023-08-15 10:30:00,173.36,173.77,173.25,173.64,478186.0,162.8135,163.1985,162.7102,163.0764,478186.0
2023-08-15 10:40:00,173.65,174.24,173.56,174.24,564114.0,163.0858,163.6399,163.0013,163.6399,564114.0
2023-08-15 10:50:00,174.23,174.24,173.72,173.85,654963.0,163.6305,163.6399,163.1516,163.2737,654963.0
2023-08-15 11:00:00,173.86,174.37,173.71,174.35,577152.0,163.2831,163.762,163.1422,163.7432,577152.0
2023-08-15 11:10:00,174.35,174.45,174.13,174.3,540933.0,163.7432,163.8372,163.5366,163.6963,540933.0
2023-08-15 11:20:00,174.31,174.56,174.11,174.29,567063.0,163.7057,163.9405,163.5178,163.6869,567063.0
2023-08-15 11:30:00,174.28,174.54,174.08,174.36,633785.0,163.6775,163.9217,163.4897,163.7526,633785.0
2023-08-15 11:40:00,174.34,174.39,173.96,174.35,605246.0,163.7339,163.7808,163.377,163.7432,605246.0
2023-08-15 11:50:00,174.35,174.51,174.24,174.43,669634.0,163.7432,163.8935,163.6399,163.8184,669634.0
2023-08-15 12:00:00,174.44,174.45,173.88,173.96,629767.0,163.8278,163.8372,163.3018,163.377,629767.0
2023-08-15 12:10:00,173.97,174.02,173.57,173.93,763934.0,163.3864,163.4333,163.0107,163.3488,763934.0
2023-08-15 12:20:00,173.93,174.21,173.82,174.07,696042.0,163.3488,163.6118,163.2455,163.4803,696042.0
2023-08-15 12:30:00,174.07,174.24,173.79,174.15,606020.0,163.4803,163.6399,163.2173,163.5554,606020.0
2023-08-15 12:40:00,174.15,174.2,173.68,173.73,566477.0,163.5554,163.6024,163.114,163.161,566477.0
2023-08-15 12:50:00,173.74,174.0,173.62,173.91,571666.0,163.1704,163.4145,163.0577,163.33,571666.0
2023-08-15 13:00:00,173.9,174.16,173.7,174.0,566535.0,163.3206,163.5648,163.1328,163.4145,566535.0
2023-08-15 13:10:00,173.99,174.19,173.97,173.99,551032.0,163.4051,163.593,163.3864,163.4051,551032.0
2023-08-15 13:20:00,173.98,174.49,173.96,174.46,565550.0,163.3958,163.8747,163.377,163.8466,565550.0
2023-08-15 13:30:00,174.48,174.48,173.94,174.06,550731.0,163.8653,163.8653,163.3582,163.4709,550731.0
2023-08-15 13:40:00,174.07,174.22,173.89,174.01,647975.0,163.4803,163.6212,163.3112,163.4239,647975.0
2023-08-15 13:50:00,174.0,174.08,173.82,173.91,553082.0,163.4145,163.4897,163.2455,163.33,553082.0
2023-08-15 14:00:00,173.91,174.01,173.51,173.53,585809.0,163.33,163.4239,162.9543,162.9731,585809.0
2023-08-15 14:10:00,173.52,173.85,173.47,173.72,675168.0,162.9637,163.2737,162.9168,163.1516,675168.0
2023-08-15 14:20:00,173.72,173.78,173.52,173.6,567369.0,163.1516,163.2079,162.9637,163.0389,567369.0
2023-08-15 14:30:00,173.61,173.79,173.41,173.66,783916.0,163.0483,163.2173,162.8604,163.0952,783916.0
2023-08-15 14:40:00,173.66,173.84,173.46,173.63,758523.0,163.0952,163.2643,162.9074,163.067,758523.0
2023-08-15 14:50:00,173.62,173.66,173.49,173.59,665543.0,163.0577,163.0952,162.9356,163.0295,665543.0
2023-08-15 15:00:00,173.59,173.69,173.46,173.48,1092846.0,163.0295,163.1234,162.9074,162.9262,1092846.0
2023-08-15 15:10:00,173.47,173.9,173.47,173.77,1215277.0,162.9168,163.3206,162.9168,163.1985,1215277.0
2023-08-15 15:20:00,173.79,173.94,173.58,173.67,1052990.0,163.2173,163.3582,163.0201,163.1046,1052990.0
2023-08-15 15:30:00,173.66,173.68,173.06,173.11,1323285.0,163.0952,163.114,162.5317,162.5787,1323285.0
2023-08-15 15:40:00,173.12,173.44,172.83,173.4,1406948.0,162.5881,162.8886,162.3157,162.851,1406948.0
2023-08-15 15:50:00,173.37,173.44,172.71,172.92,2659024.0,162.8229,162.8886,162.203,162.4002,2659024.0
2023-08-16 09:30:00,172.53,173.99,172.53,173.95,655183.0,162.034,163.4051,162.034,163.3676,655183.0
2023-08-16 09:40:00,173.95,174.55,173.93,174.16,516935.0,163.3676,163.9311,163.3488,163.5648,516935.0
2023-08-16 09:50:00,174.14,174.73,174.05,174.47,594433.0,163.546,164.1001,163.4615,163.8559,594433.0
2023-08-16 10:00:00,174.46,174.62,174.18,174.2,481047.0,163.8466,163.9968,163.5836,163.6024,481047.0
2023-08-16 10:10:00,174.2,174.37,173.86,174.21,527051.0,163.6024,163.762,163.2831,163.6118,527051.0
2023-08-16 10:20:00,174.21,174.6,174.15,174.44,578947.0,163.6118,163.978,163.5554,163.8278,578947.0
2023-08-16 10:30:00,174.43,174.46,173.72,173.89,417100.0,163.8184,163.8466,163.1516,163.3112,417100.0
2023-08-16 10:40:00,173.89,173.95,173.17,173.43,452944.0,163.3112,163.3676,162.635,162.8792,452944.0
2023-08-16 10:50:00,173.43,173.83,173.31,173.76,436546.0,162.8792,163.2549,162.7665,163.1891,436546.0
2023-08-16 11:00:00,173.78,173.83,173.48,173.49,402775.0,163.2079,163.2549,162.9262,162.9356,402775.0
2023-08-16 11:10:00,173.48,173.63,173.32,173.4,361568.0,162.9262,163.067,162.7759,162.851,361568.0
2023-08-16 11:20:00,173.41,173.52,173.21,173.44,500345.0,162.8604,162.9637,162.6726,162.8886,500345.0
2023-08-16 11:30:00,173.44,173.84,173.33,173.65,538253.0,162.8886,163.2643,162.7853,163.0858,538253.0
2023-08-16 11:40:00,173.62,173.68,173.45,173.68,432842.0,163.0577,163.114,162.898,163.114,432842.0
2023-08-16 11:50:00,173.68,173.73,173.26,173.41,461968.0,163.114,163.161,162.7196,162.8604,461968.0
2023-08-16 12:00:00,173.4,173.64,173.22,173.26,958153.0,162.851,163.0764,162.682,162.7196,958153.0
2023-08-16 12:10:00,173.27,173.56,173.07,173.49,481540.0,162.7289,163.0013,162.5411,162.9356,481540.0
2023-08-16 12:20:00,173.48,173.74,173.43,173.59,655221.0,162.9262,163.1704,162.8792,163.0295,655221.0
2023-08-16 12:30:00,173.6,173.81,173.45,173.61,763780.0,163.0389,163.2361,162.898,163.0483,763780.0
2023-08-16 12:40:00,173.62,173.81,173.51,173.68,820858.0,163.0577,163.2361,162.9543,163.114,820858.0
2023-08-16 12:50:00,173.68,173.76,173.27,173.31,820080.0,163.114,163.1891,162.7289,162.7665,820080.0
2023-08-16 13:00:00,173.31,173.41,172.9,173.04,869700.0,162.7665,162.8604,162.3815,162.5129,869700.0
2023-08-16 13:10:00,172.99,173.0,172.45,172.58,902582.0,162.466,162.4754,161.9588,162.0809,902582.0
2023-08-16 13:20:00,172.58,172.84,172.47,172.75,911594.0,162.0809,162.3251,161.9776,162.2406,911594.0
2023-08-16 13:30:00,172.73,172.98,172.61,172.95,863551.0,162.2218,162.4566,162.1091,162.4284,863551.0
2023-08-16 13:40:00,172.95,173.34,172.77,173.27,836801.0,162.4284,162.7947,162.2594,162.7289,836801.0
2023-08-16 13:50:00,173.27,173.27,172.96,173.07,789200.0,162.7289,162.7289,162.4378,162.5411,789200.0
2023-08-16 14:00:00,173.07,173.14,172.65,172.84,870517.0,162.5411,162.6069,162.1467,162.3251,870517.0
2023-08-16 14:10:00,172.84,172.86,172.62,172.76,788964.0,162.3251,162.3439,162.1185,162.25,788964.0
2023-08-16 14:20:00,172.76,173.05,172.76,172.95,917070.0,162.25,162.5223,162.25,162.4284,917070.0
2023-08-16 14:30:00,172.96,173.17,172.9,173.1,988604.0,162.4378,162.635,162.3815,162.5693,988604.0
2023-08-16 14:40:00,173.1,173.21,172.53,172.59,1072565.0,162.5693,162.6726,162.034,162.0903,1072565.0
2023-08-16 14:50:00,172.59,172.76,172.43,172.5,1054357.0,162.0903,162.25,161.9401,162.0058,1054357.0
2023-08-16 15:00:00,172.5,172.99,172.46,172.94,1156403.0,162.0058,162.466,161.9682,162.419,1156403.0
2023-08-16 15:10:00,172.94,172.99,172.37,172.58,1117014.0,162.419,162.466,161.8837,162.0809,1117014.0
2023-08-16 15:20:00,172.57,172.69,172.33,172.37,1217987.0,162.0715,162.1842,161.8461,161.8837,1217987.0
2023-08-16 15:30:00,172.38,172.62,172.13,172.47,1264942.0,161.8931,162.1185,161.6583,161.9776,1264942.0
2023-08-16 15:40:00,172.45,172.53,172.23,172.38,1471736.0,161.9588,162.034,161.7522,161.8931,1471736.0
2023-08-16 15:50:00,172.36,172.55,172.17,172.4,2499128.0,161.8743,162.0528,161.6959,161.9119,2499128.0
2023-08-17 09:30:00,172.86,174.05,172.79,173.88,409472.0,162.3439,163.4615,162.2781,163.3018,409472.0
2023-08-17 09:40:00,173.88,174.19,173.66,173.99,354703.0,163.3018,163.593,163.0952,163.4051,354703.0
2023-08-17 09:50:00,173.97,174.74,173.97,174.34,393139.0,163.3864,164.1095,163.3864,163.7339,393139.0
2023-08-17 10:00:00,174.34,174.95,174.31,174.89,429743.0,163.7339,164.3067,163.7057,164.2504,429743.0
2023-08-17 10:10:00,174.89,175.21,174.89,175.03,438548.0,164.2504,164.5509,164.2504,164.3819,438548.0
2023-08-17 10:20:00,175.04,175.36,174.96,175.22,500722.0,164.3913,164.6918,164.3161,164.5603,500722.0
2023-08-17 10:30:00,175.21,175.39,174.88,174.95,565281.0,164.5509,164.72,164.241,164.3067,565281.0
2023-08-17 10:40:00,174.95,175.13,174.63,175.06,578031.0,164.3067,164.4758,164.0062,164.4101,578031.0
2023-08-17 10:50:00,175.06,175.11,174.27,174.29,633157.0,164.4101,164.457,163.6681,163.6869,633157.0
2023-08-17 11:00:00,174.29,174.41,173.67,173.73,557487.0,163.6869,163.7996,163.1046,163.161,557487.0
2023-08-17 11:10:00,173.73,173.83,173.26,173.34,591172.0,163.161,163.2549,162.7196,162.7947,591172.0
2023-08-17 11:20:00,173.34,173.49,172.76,173.44,634375.0,162.7947,162.9356,162.25,162.8886,634375.0
2023-08-17 11:30:00,173.43,173.68,173.21,173.62,557994.0,162.8792,163.114,162.6726,163.0577,557994.0
2023-08-17 11:40:00,173.63,174.03,173.6,173.94,479871.0,163.067,163.4427,163.0389,163.3582,479871.0
2023-08-17 11:50:00,173.94,174.04,173.69,174.03,476117.0,163.3582,163.4521,163.1234,163.4427,476117.0
2023-08-17 12:00:00,174.03,174.19,173.41,173.64,448829.0,163.4427,163.593,162.8604,163.0764,448829.0
2023-08-17 12:10:00,173.64,173.68,173.18,173.27,480222.0,163.0764,163.114,162.6444,162.7289,480222.0
2023-08-17 12:20:00,173.28,173.75,173.09,173.57,463838.0,162.7383,163.1797,162.5599,163.0107,463838.0
2023-08-17 12:30:00,173.59,173.78,173.46,173.57,473928.0,163.0295,163.2079,162.9074,163.0107,473928.0
2023-08-17 12:40:00,173.59,173.98,173.53,173.75,473329.0,163.0295,163.3958,162.9731,163.1797,473329.0
2023-08-17 12:50:00,173.72,174.03,173.66,173.81,511115.0,163.1516,163.4427,163.0952,163.2361,511115.0
2023-08-17 13:00:00,173.81,174.1,173.76,173.97,522578.0,163.2361,163.5085,163.1891,163.3864,522578.0
2023-08-17 13:10:00,173.97,174.1,173.7,173.86,578720.0,163.3864,163.5085,163.1328,163.2831,578720.0
2023-08-17 13:20:00,173.86,173.95,173.56,173.61,560721.0,163.2831,163.3676,163.0013,163.0483,560721.0
2023-08-17 13:30:00,173.62,173.86,173.51,173.74,537518.0,163.0577,163.2831,162.9543,163.1704,537518.0
2023-08-17 13:40:00,173.74,173.81,173.54,173.62,526001.0,163.1704,163.2361,162.9825,163.0577,526001.0
2023-08-17 13:50:00,173.62,173.98,173.61,173.86,642041.0,163.0577,163.3958,163.0483,163.2831,642041.0
2023-08-17 14:00:00,173.87,174.0,173.76,173.81,692836.0,163.2924,163.4145,163.1891,163.2361,692836.0
2023-08-17 14:10:00,173.82,174.18,173.71,174.18,721595.0,163.2455,163.5836,163.1422,163.5836,721595.0
2023-08-17 14:20:00,174.17,174.45,174.02,174.06,794451.0,163.5742,163.8372,163.4333,163.4709,794451.0
2023-08-17 14:30:00,174.06,174.06,173.72,173.87,839063.0,163.4709,163.4709,163.1516,163.2924,839063.0
2023-08-17 14:40:00,173.87,174.0,173.63,173.92,814871.0,163.2924,163.4145,163.067,163.3394,814871.0
2023-08-17 14:50:00,173.92,174.04,173.77,174.02,852144.0,163.3394,163.4521,163.1985,163.4333,852144.0
2023-08-17 15:00:00,174.01,174.08,173.82,173.94,872305.0,163.4239,163.4897,163.2455,163.3582,872305.0
2023-08-17 15:10:00,173.96,174.2,173.85,174.2,850662.0,163.377,163.6024,163.2737,163.6024,850662.0
2023-08-17 15:20:00,174.19,174.36,173.75,173.94,1240684.0,163.593,163.7526,163.1797,163.3582,1240684.0
2023-08-17 15:30:00,173.94,174.04,173.45,173.5,1158668.0,163.3582,163.4521,162.898,162.945,1158668.0
2023-08-17 15:40:00,173.5,173.75,173.23,173.66,1034103.0,162.945,163.1797,162.6914,163.0952,1034103.0
2023-08-17 15:50:00,173.66,174.21,173.66,174.0,1737404.0,163.0952,163.6118,163.0952,163.4145,1737404.0
2023-08-18 09:30:00,173.17,173.99,172.76,172.99,1041200.0,162.635,163.4051,162.25,162.466,1041200.0
2023-08-18 09:40:00,172.99,173.23,172.42,172.68,534321.0,162.466,162.6914,161.9307,162.1748,534321.0
2023-08-18 09:50:00,172.68,173.0,172.31,172.55,565668.0,162.1748,162.4754,161.8274,162.0528,565668.0
2023-08-18 10:00:00,172.53,172.67,172.17,172.62,384449.0,162.034,162.1654,161.6959,162.1185,384449.0
2023-08-18 10:10:00,172.63,172.69,172.28,172.38,310991.0,162.1279,162.1842,161.7992,161.8931,310991.0
2023-08-18 10:20:00,172.39,172.57,172.06,172.26,320705.0,161.9025,162.0715,161.5926,161.7804,320705.0
2023-08-18 10:30:00,172.27,172.36,171.97,172.01,441452.0,161.7898,161.8743,161.508,161.5456,441452.0
2023-08-18 10:40:00,172.01,172.12,171.7,171.96,360760.0,161.5456,161.6489,161.2545,161.4986,360760.0
2023-08-18 10:50:00,171.96,171.99,171.52,171.78,385214.0,161.4986,161.5268,161.0854,161.3296,385214.0
2023-08-18 11:00:00,171.78,171.92,171.31,171.49,403778.0,161.3296,161.4611,160.8882,161.0572,403778.0
2023-08-18 11:10:00,171.48,172.18,171.48,172.07,548279.0,161.0478,161.7053,161.0478,161.602,548279.0
2023-08-18 11:20:00,172.07,172.16,171.85,171.96,436494.0,161.602,161.6865,161.3953,161.4986,436494.0
2023-08-18 11:30:00,171.96,172.44,171.88,172.08,456396.0,161.4986,161.9494,161.4235,161.6113,456396.0
2023-08-18 11:40:00,172.08,172.1,171.84,171.9,441160.0,161.6113,161.6301,161.3859,161.4423,441160.0
2023-08-18 11:50:00,171.9,172.36,171.84,172.35,516167.0,161.4423,161.8743,161.3859,161.8649,516167.0
2023-08-18 12:00:00,172.36,172.57,172.2,172.34,412980.0,161.8743,162.0715,161.724,161.8555,412980.0
2023-08-18 12:10:00,172.35,172.44,172.09,172.1,461299.0,161.8649,161.9494,161.6207,161.6301,461299.0
2023-08-18 12:20:00,172.08,172.36,172.01,172.25,548317.0,161.6113,161.8743,161.5456,161.771,548317.0
2023-08-18 12:30:00,172.26,172.62,172.08,172.59,536077.0,161.7804,162.1185,161.6113,162.0903,536077.0
2023-08-18 12:40:00,172.59,172.83,172.31,172.63,503196.0,162.0903,162.3157,161.8274,162.1279,503196.0
2023-08-18 12:50:00,172.64,172.76,172.39,172.4,498809.0,162.1373,162.25,161.9025,161.9119,498809.0
2023-08-18 13:00:00,172.39,172.51,172.19,172.38,459183.0,161.9025,162.0152,161.7147,161.8931,459183.0
2023-08-18 13:10:00,172.38,172.59,172.34,172.37,480462.0,161.8931,162.0903,161.8555,161.8837,480462.0
2023-08-18 13:20:00,172.37,172.51,172.01,172.21,510430.0,161.8837,162.0152,161.5456,161.7334,510430.0
2023-08-18 13:30:00,172.22,172.41,172.19,172.23,527191.0,161.7428,161.9213,161.7147,161.7522,527191.0
2023-08-18 13:40:00,172.22,172.36,171.96,172.1,577554.0,161.7428,161.8743,161.4986,161.6301,577554.0
2023-08-18 13:50:00,172.1,172.22,171.95,172.17,603778.0,161.6301,161.7428,161.4893,161.6959,603778.0
2023-08-18 14:00:00,172.17,172.35,171.87,171.89,471252.0,161.6959,161.8649,161.4141,161.4329,471252.0
2023-08-18 14:10:00,171.9,172.09,171.66,172.03,524662.0,161.4423,161.6207,161.2169,161.5644,524662.0
2023-08-18 14:20:00,172.05,172.2,171.95,172.09,525765.0,161.5832,161.724,161.4893,161.6207,525765.0
2023-08-18 14:30:00,172.08,172.6,172.08,172.58,548368.0,161.6113,162.0997,161.6113,162.0809,548368.0
2023-08-18 14:40:00,172.59,172.88,172.33,172.33,675702.0,162.0903,162.3627,161.8461,161.8461,675702.0
2023-08-18 14:50:00,172.31,172.42,172.19,172.25,573678.0,161.8274,161.9307,161.7147,161.771,573678.0
2023-08-18 15:00:00,172.25,172.25,171.9,172.06,520251.0,161.771,161.771,161.4423,161.5926,520251.0
2023-08-18 15:10:00,172.07,172.48,171.99,172.39,501135.0,161.602,161.987,161.5268,161.9025,501135.0
2023-08-18 15:20:00,172.39,172.81,172.35,172.72,554169.0,161.9025,162.2969,161.8649,162.2124,554169.0
2023-08-18 15:30:00,172.71,173.1,172.51,172.95,635358.0,162.203,162.5693,162.0152,162.4284,635358.0
2023-08-18 15:40:00,172.96,173.72,172.91,172.99,779186.0,162.4378,163.1516,162.3908,162.466,779186.0
2023-08-18 15:50:00,173.0,173.03,172.21,172.61,1526992.0,162.4754,162.5035,161.7334,162.1091,1526992.0
2023-08-21 09:30:00,169.69,169.85,168.77,169.0,2177444.0,159.3667,159.517,158.5027,158.7187,2177444.0
2023-08-21 09:40:00,169.01,169.34,168.21,168.98,1204031.0,158.7281,159.038,157.9768,158.6999,1204031.0
2023-08-21 09:50:00,168.98,169.07,168.35,168.9,1210006.0,158.6999,158.7845,158.1083,158.6248,1210006.0
2023-08-21 10:00:00,168.9,169.03,167.86,168.22,1033698.0,158.6248,158.7469,157.6481,157.9862,1033698.0
2023-08-21 10:10:00,168.22,168.34,167.19,167.76,1094433.0,157.9862,158.0989,157.0188,157.5542,1094433.0
2023-08-21 10:20:00,167.8,167.87,166.63,166.8,4308396.0,157.5917,157.6575,156.4929,156.6526,4308396.0
2023-08-21 10:30:00,166.82,166.83,166.26,166.6,926000.0,156.6713,156.6807,156.1454,156.4647,926000.0
2023-08-21 10:40:00,166.59,166.88,166.29,166.29,753550.0,156.4553,156.7277,156.1736,156.1736,753550.0
2023-08-21 10:50:00,166.29,166.58,165.96,166.37,819053.0,156.1736,156.4459,155.8637,156.2487,819053.0
2023-08-21 11:00:00,166.37,167.64,166.3,167.59,950195.0,156.2487,157.4415,156.183,157.3945,950195.0
2023-08-21 11:10:00,167.59,167.6,167.16,167.38,893106.0,157.3945,157.4039,156.9907,157.1973,893106.0
2023-08-21 11:20:00,167.39,167.82,167.14,167.8,693745.0,157.2067,157.6105,156.9719,157.5917,693745.0
2023-08-21 11:30:00,167.81,168.69,167.7,168.04,918448.0,157.6011,158.4276,157.4978,157.8171,918448.0
2023-08-21 11:40:00,168.04,168.19,167.39,167.39,718060.0,157.8171,157.958,157.2067,157.2067,718060.0
2023-08-21 11:50:00,167.38,168.05,167.24,167.94,878401.0,157.1973,157.8265,157.0658,157.7232,878401.0
2023-08-21 12:00:00,167.94,169.18,167.85,169.18,890018.0,157.7232,158.8878,157.6387,158.8878,890018.0
2023-08-21 12:10:00,169.17,169.37,168.58,169.2,861786.0,158.8784,159.0662,158.3243,158.9066,861786.0
2023-08-21 12:20:00,169.2,169.5,168.95,169.39,853606.0,158.9066,159.1883,158.6718,159.085,853606.0
2023-08-21 12:30:00,169.39,169.5,169.12,169.35,939023.0,159.085,159.1883,158.8314,159.0474,939023.0
2023-08-21 12:40:00,169.34,169.5,169.13,169.18,1074805.0,159.038,159.1883,158.8408,158.8878,1074805.0
2023-08-21 12:50:00,169.18,169.3,168.56,168.97,926662.0,158.8878,159.0005,158.3055,158.6905,926662.0
2023-08-21 13:00:00,168.97,169.18,168.62,169.0,1023793.0,158.6905,158.8878,158.3618,158.7187,1023793.0
2023-08-21 13:10:00,169.01,169.25,168.64,168.97,925473.0,158.7281,158.9535,158.3806,158.6905,925473.0
2023-08-21 13:20:00,168.97,169.1,168.52,169.03,1062092.0,158.6905,158.8126,158.2679,158.7469,1062092.0
2023-08-21 13:30:00,169.03,169.25,168.42,168.68,1007983.0,158.7469,158.9535,158.174,158.4182,1007983.0
2023-08-21 13:40:00,168.67,168.7,167.85,167.91,1438537.0,158.4088,158.437,157.6387,157.695,1438537.0
2023-08-21 13:50:00,167.92,168.42,167.86,167.94,1506639.0,157.7044,158.174,157.6481,157.7232,1506639.0
2023-08-21 14:00:00,167.9,168.51,167.54,168.33,1739795.0,157.6856,158.2585,157.3475,158.0895,1739795.0
2023-08-21 14:10:00,168.33,168.45,167.87,167.95,1492936.0,158.0895,158.2022,157.6575,157.7326,1492936.0
2023-08-21 14:20:00,167.95,168.53,167.8,168.09,1680786.0,157.7326,158.2773,157.5917,157.8641,1680786.0
2023-08-21 14:30:00,168.09,168.2,167.49,167.57,1636247.0,157.8641,157.9674,157.3006,157.3757,1636247.0
2023-08-21 14:40:00,167.56,167.78,167.48,167.63,1634087.0,157.3663,157.5729,157.2912,157.4321,1634087.0
2023-08-21 14:50:00,167.61,168.15,167.52,167.64,1619266.0,157.4133,157.9204,157.3288,157.4415,1619266.0
2023-08-21 15:00:00,167.64,168.45,167.6,168.45,1684653.0,157.4415,158.2022,157.4039,158.2022,1684653.0
2023-08-21 15:10:00,168.45,168.51,167.9,168.05,1677540.0,158.2022,158.2585,157.6856,157.8265,1677540.0
2023-08-21 15:20:00,168.05,168.33,167.91,168.07,1686066.0,157.8265,158.0895,157.695,157.8453,1686066.0
2023-08-21 15:30:00,168.06,168.14,167.53,167.59,1760932.0,157.8359,157.911,157.3381,157.3945,1760932.0
2023-08-21 15:40:00,167.59,168.22,167.45,168.12,1942980.0,157.3945,157.9862,157.263,157.8923,1942980.0
2023-08-21 15:50:00,168.12,168.3,167.28,167.47,3463860.0,157.8923,158.0613,157.1034,157.2818,3463860.0
2023-08-22 09:30:00,166.86,167.34,166.06,166.93,869113.0,156.7089,157.1597,155.9576,156.7746,869113.0
2023-08-22 09:40:00,166.94,167.71,166.93,167.5,371114.0,156.784,157.5072,156.7746,157.31,371114.0
2023-08-22 09:50:00,167.49,167.67,166.9,166.91,376036.0,157.3006,157.4696,156.7465,156.7559,376036.0
2023-08-22 10:00:00,166.91,167.58,166.91,167.41,340352.0,156.7559,157.3851,156.7559,157.2254,340352.0
2023-08-22 10:10:00,167.38,167.84,167.3,167.35,417393.0,157.1973,157.6293,157.1221,157.1691,417393.0
2023-08-22 10:20:00,167.34,167.5,167.22,167.38,369893.0,157.1597,157.31,157.047,157.1973,369893.0
2023-08-22 10:30:00,167.38,167.56,167.23,167.27,326478.0,157.1973,157.3663,157.0564,157.094,326478.0
2023-08-22 10:40:00,167.28,167.35,167.1,167.16,294781.0,157.1034,157.1691,156.9343,156.9907,294781.0
2023-08-22 10:50:00,167.15,167.16,166.62,166.71,379685.0,156.9813,156.9907,156.4835,156.568,379685.0
2023-08-22 11:00:00,166.71,167.0,166.56,166.83,404026.0,156.568,156.8404,156.4272,156.6807,404026.0
2023-08-22 11:10:00,166.84,166.87,166.59,166.59,341844.0,156.6901,156.7183,156.4553,156.4553,341844.0
2023-08-22 11:20:00,166.6,166.98,166.56,166.87,369803.0,156.4647,156.8216,156.4272,156.7183,369803.0
2023-08-22 11:30:00,166.88,166.99,166.76,166.93,345376.0,156.7277,156.831,156.615,156.7746,345376.0
2023-08-22 11:40:00,166.93,167.09,166.73,166.76,242802.0,156.7746,156.9249,156.5868,156.615,242802.0
2023-08-22 11:50:00,166.77,167.0,166.73,166.89,305175.0,156.6244,156.8404,156.5868,156.7371,305175.0
2023-08-22 12:00:00,166.9,167.08,166.85,166.93,317740.0,156.7465,156.9155,156.6995,156.7746,317740.0
2023-08-22 12:10:00,166.93,167.07,166.83,166.87,317185.0,156.7746,156.9061,156.6807,156.7183,317185.0
2023-08-22 12:20:00,166.88,167.07,166.73,167.03,299269.0,156.7277,156.9061,156.5868,156.8686,299269.0
2023-08-22 12:30:00,167.03,167.24,167.0,167.21,303765.0,156.8686,157.0658,156.8404,157.0376,303765.0
2023-08-22 12:40:00,167.21,167.36,167.16,167.35,280087.0,157.0376,157.1785,156.9907,157.1691,280087.0
2023-08-22 12:50:00,167.36,167.47,167.29,167.36,315266.0,157.1785,157.2818,157.1127,157.1785,315266.0
2023-08-22 13:00:00,167.36,167.37,167.05,167.13,295026.0,157.1785,157.1879,156.8873,156.9625,295026.0
2023-08-22 13:10:00,167.13,167.14,166.74,166.76,248109.0,156.9625,156.9719,156.5962,156.615,248109.0
2023-08-22 13:20:00,166.76,166.78,166.5,166.55,296825.0,156.615,156.6338,156.3708,156.4178,296825.0
2023-08-22 13:30:00,166.55,166.79,166.5,166.78,291604.0,156.4178,156.6432,156.3708,156.6338,291604.0
2023-08-22 13:40:00,166.78,166.79,166.54,166.54,352017.0,156.6338,156.6432,156.4084,156.4084,352017.0
2023-08-22 13:50:00,166.54,166.73,166.5,166.72,278942.0,156.4084,156.5868,156.3708,156.5774,278942.0
2023-08-22 14:00:00,166.72,166.91,166.71,166.86,301537.0,156.5774,156.7559,156.568,156.7089,301537.0
2023-08-22 14:10:00,166.85,166.93,166.61,166.75,331949.0,156.6995,156.7746,156.4741,156.6056,331949.0
2023-08-22 14:20:00,166.75,166.76,166.53,166.61,405737.0,156.6056,156.615,156.399,156.4741,405737.0
2023-08-22 14:30:00,166.62,166.77,166.57,166.67,403794.0,156.4835,156.6244,156.4365,156.5305,403794.0
2023-08-22 14:40:00,166.68,166.75,166.5,166.58,416250.0,156.5399,156.6056,156.3708,156.4459,416250.0
2023-08-22 14:50:00,166.58,166.93,166.57,166.86,384931.0,156.4459,156.7746,156.4365,156.7089,384931.0
2023-08-22 15:00:00,166.85,167.22,166.83,166.92,378559.0,156.6995,157.047,156.6807,156.7653,378559.0
2023-08-22 15:10:00,166.93,167.08,166.82,166.91,444020.0,156.7746,156.9155,156.6713,156.7559,444020.0
2023-08-22 15:20:00,166.92,166.92,166.5,166.58,515159.0,156.7653,156.7653,156.3708,156.4459,515159.0
2023-08-22 15:30:00,166.58,166.58,166.07,166.12,602994.0,156.4459,156.4459,155.967,156.0139,602994.0
2023-08-22 15:40:00,166.12,166.13,165.46,165.47,1037079.0,156.0139,156.0233,155.3941,155.4035,1037079.0
2023-08-22 15:50:00,165.46,166.15,165.41,166.02,1980165.0,155.3941,156.0421,155.3471,155.92,1980165.0
2023-08-23 09:30:00,165.9,166.5,165.7,166.17,2094460.0,155.8073,156.3708,155.6195,156.0609,2094460.0
2023-08-23 09:40:00,166.16,166.42,165.67,165.73,281339.0,156.0515,156.2957,155.5913,155.6477,281339.0
2023-08-23 09:50:00,165.75,166.24,165.42,165.42,395847.0,155.6664,156.1266,155.3565,155.3565,395847.0
2023-08-23 10:00:00,165.43,165.86,165.4,165.56,348935.0,155.3659,155.7697,155.3377,155.488,348935.0
2023-08-23 10:10:00,165.57,165.59,164.92,164.93,787508.0,155.4974,155.5162,154.8869,154.8963,787508.0
2023-08-23 10:20:00,164.94,165.13,164.88,165.02,257644.0,154.9057,155.0842,154.8494,154.9808,257644.0
2023-08-23 10:30:00,165.03,165.05,164.62,164.71,347817.0,154.9902,155.009,154.6052,154.6897,347817.0
2023-08-23 10:40:00,164.72,165.11,164.63,165.06,274195.0,154.6991,155.0654,154.6146,155.0184,274195.0
2023-08-23 10:50:00,165.06,165.09,164.84,164.94,229852.0,155.0184,155.0466,154.8118,154.9057,229852.0
2023-08-23 11:00:00,164.94,164.98,164.54,164.62,223720.0,154.9057,154.9433,154.53,154.6052,223720.0
2023-08-23 11:10:00,164.62,164.82,164.57,164.72,203668.0,154.6052,154.793,154.5582,154.6991,203668.0
2023-08-23 11:20:00,164.72,164.76,164.3,164.36,353789.0,154.6991,154.7367,154.3046,154.361,353789.0
2023-08-23 11:30:00,164.37,164.52,164.25,164.38,360168.0,154.3704,154.5113,154.2577,154.3798,360168.0
2023-08-23 11:40:00,164.38,164.47,164.06,164.35,420027.0,154.3798,154.4643,154.0792,154.3516,420027.0
2023-08-23 11:50:00,164.35,164.35,164.0,164.02,290901.0,154.3516,154.3516,154.0229,154.0417,290901.0
2023-08-23 12:00:00,164.03,164.18,163.85,164.05,363103.0,154.0511,154.1919,153.882,154.0699,363103.0
2023-08-23 12:10:00,164.06,164.28,164.02,164.25,212395.0,154.0792,154.2859,154.0417,154.2577,212395.0
2023-08-23 12:20:00,164.26,164.35,163.97,163.97,283141.0,154.2671,154.3516,153.9947,153.9947,283141.0
2023-08-23 12:30:00,163.97,164.26,163.94,164.13,239031.0,153.9947,154.2671,153.9665,154.145,239031.0
2023-08-23 12:40:00,164.13,164.16,164.02,164.13,207416.0,154.145,154.1732,154.0417,154.145,207416.0
2023-08-23 12:50:00,164.14,164.31,164.13,164.21,166120.0,154.1544,154.314,154.145,154.2201,166120.0
2023-08-23 13:00:00,164.22,164.42,164.2,164.35,177754.0,154.2295,154.4173,154.2107,154.3516,177754.0
2023-08-23 13:10:00,164.35,164.79,164.32,164.75,306066.0,154.3516,154.7648,154.3234,154.7273,306066.0
2023-08-23 13:20:00,164.76,164.96,164.73,164.87,231599.0,154.7367,154.9245,154.7085,154.84,231599.0
2023-08-23 13:30:00,164.87,164.97,164.49,164.55,248800.0,154.84,154.9339,154.4831,154.5394,248800.0
2023-08-23 13:40:00,164.55,164.62,164.26,164.29,216900.0,154.5394,154.6052,154.2671,154.2953,216900.0
2023-08-23 13:50:00,164.28,164.28,164.08,164.12,210621.0,154.2859,154.2859,154.098,154.1356,210621.0
2023-08-23 14:00:00,164.11,164.33,164.01,164.27,273589.0,154.1262,154.3328,154.0323,154.2765,273589.0
2023-08-23 14:10:00,164.29,164.34,164.14,164.25,215558.0,154.2953,154.3422,154.1544,154.2577,215558.0
2023-08-23 14:20:00,164.25,164.26,164.04,164.05,202388.0,154.2577,154.2671,154.0605,154.0699,202388.0
2023-08-23 14:30:00,164.05,164.16,163.93,164.03,305248.0,154.0699,154.1732,153.9572,154.0511,305248.0
2023-08-23 14:40:00,164.02,164.13,163.97,164.03,225880.0,154.0417,154.145,153.9947,154.0511,225880.0
2023-08-23 14:50:00,164.03,164.04,163.64,163.77,324143.0,154.0511,154.0605,153.6848,153.8069,324143.0
2023-08-23 15:00:00,163.75,163.79,163.53,163.61,314428.0,153.7881,153.8257,153.5815,153.6566,314428.0
2023-08-23 15:10:00,163.61,163.73,163.51,163.54,289305.0,153.6566,153.7693,153.5627,153.5909,289305.0
2023-08-23 15:20:00,163.55,163.84,163.47,163.76,352725.0,153.6003,153.8726,153.5251,153.7975,352725.0
2023-08-23 15:30:00,163.76,163.91,163.65,163.91,333337.0,153.7975,153.9384,153.6942,153.9384,333337.0
2023-08-23 15:40:00,163.91,164.2,163.9,164.14,534373.0,153.9384,154.2107,153.929,154.1544,534373.0
2023-08-23 15:50:00,164.13,164.58,163.89,164.53,1337617.0,154.145,154.5676,153.9196,154.5207,1337617.0
2023-08-24 09:30:00,164.03,165.66,163.86,165.64,532006.0,154.0511,155.5819,153.8914,155.5631,532006.0
2023-08-24 09:40:00,165.64,166.12,165.61,165.99,545934.0,155.5631,156.0139,155.535,155.8918,545934.0
2023-08-24 09:50:00,165.99,166.67,165.86,166.47,372877.0,155.8918,156.5305,155.7697,156.3426,372877.0
2023-08-24 10:00:00,166.47,166.58,165.9,165.97,363558.0,156.3426,156.4459,155.8073,155.8731,363558.0
2023-08-24 10:10:00,165.95,165.96,165.31,165.47,279714.0,155.8543,155.8637,155.2532,155.4035,279714.0
2023-08-24 10:20:00,165.47,165.48,164.92,165.15,285031.0,155.4035,155.4129,154.8869,155.1029,285031.0
2023-08-24 10:30:00,165.15,165.41,164.95,165.27,226630.0,155.1029,155.3471,154.9151,155.2156,226630.0
2023-08-24 10:40:00,165.29,165.35,164.95,165.19,227070.0,155.2344,155.2908,154.9151,155.1405,227070.0
2023-08-24 10:50:00,165.19,165.39,165.06,165.24,253257.0,155.1405,155.3283,155.0184,155.1875,253257.0
2023-08-24 11:00:00,165.25,165.55,165.08,165.36,282934.0,155.1969,155.4786,155.0372,155.3002,282934.0
2023-08-24 11:10:00,165.38,165.52,165.14,165.41,221470.0,155.3189,155.4504,155.0935,155.3471,221470.0
2023-08-24 11:20:00,165.41,165.44,165.2,165.32,242268.0,155.3471,155.3753,155.1499,155.2626,242268.0
2023-08-24 11:30:00,165.32,165.38,165.01,165.06,209416.0,155.2626,155.3189,154.9715,155.0184,209416.0
2023-08-24 11:40:00,165.05,165.15,164.9,165.06,190461.0,155.009,155.1029,154.8681,155.0184,190461.0
2023-08-24 11:50:00,165.06,165.12,164.8,164.98,357166.0,155.0184,155.0748,154.7742,154.9433,357166.0
2023-08-24 12:00:00,164.97,165.13,164.96,165.11,212148.0,154.9339,155.0842,154.9245,155.0654,212148.0
2023-08-24 12:10:00,165.1,165.16,164.91,165.01,207632.0,155.056,155.1123,154.8775,154.9715,207632.0
2023-08-24 12:20:00,165.02,165.21,164.97,165.03,147628.0,154.9808,155.1593,154.9339,154.9902,147628.0
2023-08-24 12:30:00,165.02,165.11,164.87,164.91,165627.0,154.9808,155.0654,154.84,154.8775,165627.0
2023-08-24 12:40:00,164.9,165.02,164.87,164.9,155739.0,154.8681,154.9808,154.84,154.8681,155739.0
2023-08-24 12:50:00,164.91,164.95,164.74,164.82,168939.0,154.8775,154.9151,154.7179,154.793,168939.0
2023-08-24 13:00:00,164.82,165.03,164.82,165.01,181179.0,154.793,154.9902,154.793,154.9715,181179.0
2023-08-24 13:10:00,165.01,165.03,164.78,164.82,149382.0,154.9715,154.9902,154.7554,154.793,149382.0
2023-08-24 13:20:00,164.82,164.95,164.79,164.88,169633.0,154.793,154.9151,154.7648,154.8494,169633.0
2023-08-24 13:30:00,164.88,165.34,164.86,165.3,208598.0,154.8494,155.2814,154.8306,155.2438,208598.0
2023-08-24 13:40:00,165.3,165.48,165.3,165.33,194404.0,155.2438,155.4129,155.2438,155.272,194404.0
2023-08-24 13:50:00,165.33,165.34,165.2,165.28,169057.0,155.272,155.2814,155.1499,155.225,169057.0
2023-08-24 14:00:00,165.29,165.56,165.25,165.4,214987.0,155.2344,155.488,155.1969,155.3377,214987.0
2023-08-24 14:10:00,165.39,165.49,165.28,165.28,196960.0,155.3283,155.4223,155.225,155.225,196960.0
2023-08-24 14:20:00,165.29,165.39,165.23,165.31,135600.0,155.2344,155.3283,155.1781,155.2532,135600.0
2023-08-24 14:30:00,165.31,165.42,165.22,165.3,192273.0,155.2532,155.3565,155.1687,155.2438,192273.0
2023-08-24 14:40:00,165.31,165.5,165.22,165.44,225481.0,155.2532,155.4316,155.1687,155.3753,225481.0
2023-08-24 14:50:00,165.45,165.63,165.41,165.54,241581.0,155.3847,155.5537,155.3471,155.4692,241581.0
2023-08-24 15:00:00,165.54,165.77,165.49,165.7,315230.0,155.4692,155.6852,155.4223,155.6195,315230.0
2023-08-24 15:10:00,165.7,165.81,165.4,165.47,343788.0,155.6195,155.7228,155.3377,155.4035,343788.0
2023-08-24 15:20:00,165.48,165.78,165.47,165.78,387386.0,155.4129,155.6946,155.4035,155.6946,387386.0
2023-08-24 15:30:00,165.78,165.79,165.44,165.46,452592.0,155.6946,155.704,155.3753,155.3941,452592.0
2023-08-24 15:40:00,165.46,165.46,164.94,164.97,890397.0,155.3941,155.3941,154.9057,154.9339,890397.0
2023-08-24 15:50:00,164.94,165.16,164.45,164.93,3403001.0,154.9057,155.1123,154.4455,154.8963,3403001.0
2023-08-25 09:30:00,164.3,165.03,164.06,164.78,593291.0,155.4091,156.0996,155.1821,155.8632,593291.0
2023-08-25 09:40:00,164.78,165.19,164.51,164.88,290054.0,155.8632,156.251,155.6078,155.9578,290054.0
2023-08-25 09:50:00,164.88,164.88,164.43,164.8,193735.0,155.9578,155.9578,155.5321,155.8821,193735.0
2023-08-25 10:00:00,164.75,164.81,164.37,164.62,179132.0,155.8348,155.8915,155.4754,155.7118,179132.0
2023-08-25 10:10:00,164.63,165.02,164.45,164.7,219262.0,155.7213,156.0902,155.551,155.7875,219262.0
2023-08-25 10:20:00,164.7,165.07,164.61,164.97,152913.0,155.7875,156.1375,155.7024,156.0429,152913.0
2023-08-25 10:30:00,164.95,165.31,164.72,165.22,206586.0,156.024,156.3645,155.8064,156.2794,206586.0
2023-08-25 10:40:00,165.23,165.62,165.23,165.35,280365.0,156.2888,156.6577,156.2888,156.4023,280365.0
2023-08-25 10:50:00,165.31,165.71,165.31,165.64,123624.0,156.3645,156.7428,156.3645,156.6766,123624.0
2023-08-25 11:00:00,165.65,166.29,165.42,166.13,239924.0,156.6861,157.2915,156.4685,157.1401,239924.0
2023-08-25 11:10:00,166.14,166.35,166.06,166.18,175639.0,157.1496,157.3482,157.0739,157.1874,175639.0
2023-08-25 11:20:00,166.2,166.39,165.9,166.37,136819.0,157.2063,157.386,156.9226,157.3671,136819.0
2023-08-25 11:30:00,166.37,166.65,166.34,166.61,169402.0,157.3671,157.632,157.3388,157.5941,169402.0
2023-08-25 11:40:00,166.62,166.81,166.41,166.47,162439.0,157.6036,157.7833,157.405,157.4617,162439.0
2023-08-25 11:50:00,166.47,166.84,166.45,166.81,122477.0,157.4617,157.8117,157.4428,157.7833,122477.0
2023-08-25 12:00:00,166.79,167.22,166.77,167.06,128598.0,157.7644,158.1711,157.7455,158.0198,128598.0
2023-08-25 12:10:00,167.08,167.21,167.03,167.13,126290.0,158.0387,158.1617,157.9914,158.086,126290.0
2023-08-25 12:20:00,167.13,167.39,167.11,167.19,109026.0,158.086,158.3319,158.0671,158.1428,109026.0
2023-08-25 12:30:00,167.17,167.18,166.98,167.0,105769.0,158.1238,158.1333,157.9441,157.963,105769.0
2023-08-25 12:40:00,167.0,167.13,166.86,166.87,122132.0,157.963,158.086,157.8306,157.8401,122132.0
2023-08-25 12:50:00,166.87,166.93,166.73,166.93,119830.0,157.8401,157.8968,157.7076,157.8968,119830.0
2023-08-25 13:00:00,166.93,167.14,166.91,167.05,141115.0,157.8968,158.0955,157.8779,158.0103,141115.0
2023-08-25 13:10:00,167.05,167.07,166.78,166.85,128339.0,158.0103,158.0292,157.7549,157.8212,128339.0
2023-08-25 13:20:00,166.88,166.94,166.74,166.86,150033.0,157.8495,157.9063,157.7171,157.8306,150033.0
2023-08-25 13:30:00,166.85,166.91,166.67,166.84,172971.0,157.8212,157.8779,157.6509,157.8117,172971.0
2023-08-25 13:40:00,166.83,166.97,166.79,166.87,112648.0,157.8022,157.9347,157.7644,157.8401,112648.0
2023-08-25 13:50:00,166.88,167.2,166.88,167.2,100268.0,157.8495,158.1522,157.8495,158.1522,100268.0
2023-08-25 14:00:00,167.19,167.45,167.11,167.43,123984.0,158.1428,158.3887,158.0671,158.3698,123984.0
2023-08-25 14:10:00,167.44,167.61,167.32,167.56,169105.0,158.3792,158.54,158.2657,158.4927,169105.0
2023-08-25 14:20:00,167.59,167.71,167.45,167.64,183264.0,158.5211,158.6346,158.3887,158.5684,183264.0
2023-08-25 14:30:00,167.64,167.78,167.52,167.65,184241.0,158.5684,158.7008,158.4549,158.5779,184241.0
2023-08-25 14:40:00,167.65,167.77,167.38,167.48,123850.0,158.5779,158.6914,158.3225,158.4171,123850.0
2023-08-25 14:50:00,167.52,167.67,167.44,167.63,156490.0,158.4549,158.5968,158.3792,158.5589,156490.0
2023-08-25 15:00:00,167.65,167.76,167.31,167.37,179873.0,158.5779,158.6819,158.2563,158.313,179873.0
2023-08-25 15:10:00,167.37,167.37,166.68,166.83,217420.0,158.313,158.313,157.6604,157.8022,217420.0
2023-08-25 15:20:00,166.81,166.84,166.24,166.28,236763.0,157.7833,157.8117,157.2442,157.282,236763.0
2023-08-25 15:30:00,166.27,166.47,166.04,166.21,259814.0,157.2725,157.4617,157.055,157.2158,259814.0
2023-08-25 15:40:00,166.2,166.25,166.03,166.06,379631.0,157.2063,157.2536,157.0455,157.0739,379631.0
2023-08-25 15:50:00,166.06,166.25,165.78,166.16,995976.0,157.0739,157.2536,156.8091,157.1685,995976.0
2023-08-28 09:30:00,165.0,166.21,164.82,165.82,341731.0,156.0713,157.2158,155.901,156.8469,341731.0
2023-08-28 09:40:00,165.81,166.12,165.75,166.0,172827.0,156.8374,157.1307,156.7807,157.0172,172827.0
2023-08-28 09:50:00,166.02,166.08,165.7,165.79,146982.0,157.0361,157.0928,156.7334,156.8185,146982.0
2023-08-28 10:00:00,165.81,165.88,165.44,165.5,182180.0,156.8374,156.9036,156.4875,156.5442,182180.0
2023-08-28 10:10:00,165.52,165.65,165.31,165.4,306162.0,156.5631,156.6861,156.3645,156.4496,306162.0
2023-08-28 10:20:00,165.4,165.49,165.15,165.26,430042.0,156.4496,156.5347,156.2131,156.3172,430042.0
2023-08-28 10:30:00,165.26,165.64,165.25,165.41,402233.0,156.3172,156.6766,156.3077,156.4591,402233.0
2023-08-28 10:40:00,165.4,165.79,165.34,165.38,384789.0,156.4496,156.8185,156.3929,156.4307,384789.0
2023-08-28 10:50:00,165.36,165.38,164.95,164.99,344693.0,156.4118,156.4307,156.024,156.0618,344693.0
2023-08-28 11:00:00,164.97,165.0,164.31,164.34,405539.0,156.0429,156.0713,155.4186,155.447,405539.0
2023-08-28 11:10:00,164.33,164.44,163.98,164.03,301582.0,155.4375,155.5416,155.1065,155.1538,301582.0
2023-08-28 11:20:00,164.05,164.12,163.93,164.08,181748.0,155.1727,155.2389,155.0592,155.201,181748.0
2023-08-28 11:30:00,164.08,164.17,163.8,163.82,126342.0,155.201,155.2862,154.9362,154.9551,126342.0
2023-08-28 11:40:00,163.83,164.04,163.68,163.94,431583.0,154.9646,155.1632,154.8227,155.0686,431583.0
2023-08-28 11:50:00,163.94,164.21,163.88,164.05,341595.0,155.0686,155.324,155.0119,155.1727,341595.0
2023-08-28 12:00:00,164.05,164.06,163.7,163.72,359469.0,155.1727,155.1821,154.8416,154.8605,359469.0
2023-08-28 12:10:00,163.72,163.91,163.66,163.76,356628.0,154.8605,155.0402,154.8038,154.8984,356628.0
2023-08-28 12:20:00,163.75,163.94,163.6,163.92,391933.0,154.8889,155.0686,154.747,155.0497,391933.0
2023-08-28 12:30:00,163.93,164.02,163.75,163.84,324664.0,155.0592,155.1443,154.8889,154.974,324664.0
2023-08-28 12:40:00,163.81,163.82,163.65,163.72,94488.0,154.9457,154.9551,154.7943,154.8605,94488.0
2023-08-28 12:50:00,163.69,163.87,163.57,163.84,130181.0,154.8322,155.0024,154.7186,154.974,130181.0
2023-08-28 13:00:00,163.85,164.15,163.72,164.11,392264.0,154.9835,155.2673,154.8605,155.2294,392264.0
2023-08-28 13:10:00,164.12,164.16,163.88,163.89,325491.0,155.2389,155.2767,155.0119,155.0213,325491.0
2023-08-28 13:20:00,163.89,163.91,163.52,163.58,344868.0,155.0213,155.0402,154.6714,154.7281,344868.0
2023-08-28 13:30:00,163.58,163.58,163.32,163.35,458168.0,154.7281,154.7281,154.4822,154.5106,458168.0
2023-08-28 13:40:00,163.35,163.46,163.26,163.31,337071.0,154.5106,154.6146,154.4254,154.4727,337071.0
2023-08-28 13:50:00,163.3,163.53,163.16,163.32,446350.0,154.4633,154.6808,154.3308,154.4822,446350.0
2023-08-28 14:00:00,163.32,163.56,163.28,163.53,95869.0,154.4822,154.7092,154.4443,154.6808,95869.0
2023-08-28 14:10:00,163.51,163.56,163.39,163.41,191616.0,154.6619,154.7092,154.5484,154.5673,191616.0
2023-08-28 14:20:00,163.41,163.48,163.21,163.31,263424.0,154.5673,154.6335,154.3781,154.4727,263424.0
2023-08-28 14:30:00,163.32,163.63,163.19,163.45,335198.0,154.4822,154.7754,154.3592,154.6051,335198.0
2023-08-28 14:40:00,163.45,163.64,163.39,163.52,277607.0,154.6051,154.7849,154.5484,154.6714,277607.0
2023-08-28 14:50:00,163.52,163.62,163.44,163.55,300843.0,154.6714,154.7659,154.5957,154.6997,300843.0
2023-08-28 15:00:00,163.55,163.83,163.52,163.8,98773.0,154.6997,154.9646,154.6714,154.9362,98773.0
2023-08-28 15:10:00,163.79,163.94,163.75,163.92,103471.0,154.9267,155.0686,154.8889,155.0497,103471.0
2023-08-28 15:20:00,163.92,164.1,163.85,164.03,135679.0,155.0497,155.22,154.9835,155.1538,135679.0
2023-08-28 15:30:00,164.02,164.13,163.94,164.08,163549.0,155.1443,155.2483,155.0686,155.201,163549.0
2023-08-28 15:40:00,164.07,164.73,164.03,164.5,313320.0,155.1916,155.8159,155.1538,155.5983,313320.0
2023-08-28 15:50:00,164.45,164.5,164.27,164.28,781319.0,155.551,155.5983,155.3808,155.3902,781319.0
2023-08-29 09:30:00,164.87,165.66,164.37,165.62,404404.0,155.9483,156.6955,155.4754,156.6577,404404.0
2023-08-29 09:40:00,165.62,165.68,164.75,164.75,150957.0,156.6577,156.7145,155.8348,155.8348,150957.0
2023-08-29 09:50:00,164.76,164.8,164.45,164.77,143318.0,155.8443,155.8821,155.551,155.8537,143318.0
2023-08-29 10:00:00,164.78,164.91,164.36,164.37,184532.0,155.8632,155.9861,155.4659,155.4754,184532.0
2023-08-29 10:10:00,164.37,164.37,163.96,164.18,157820.0,155.4754,155.4754,155.0875,155.2956,157820.0
2023-08-29 10:20:00,164.18,164.26,163.96,164.05,123763.0,155.2956,155.3713,155.0875,155.1727,123763.0
2023-08-29 10:30:00,164.04,164.32,163.89,163.93,163302.0,155.1632,155.4281,155.0213,155.0592,163302.0
2023-08-29 10:40:00,163.94,164.0,163.53,163.54,211705.0,155.0686,155.1254,154.6808,154.6903,211705.0
2023-08-29 10:50:00,163.53,163.71,163.47,163.61,169300.0,154.6808,154.8511,154.6241,154.7565,169300.0
2023-08-29 11:00:00,163.61,163.61,163.27,163.29,128040.0,154.7565,154.7565,154.4349,154.4538,128040.0
2023-08-29 11:10:00,163.3,163.32,162.83,162.87,153309.0,154.4633,154.4822,154.0187,154.0565,153309.0
2023-08-29 11:20:00,162.86,163.22,162.77,163.1,244493.0,154.0471,154.3876,153.9619,154.2741,244493.0
2023-08-29 11:30:00,163.11,163.18,162.94,163.08,162484.0,154.2835,154.3498,154.1227,154.2552,162484.0
2023-08-29 11:40:00,163.08,163.21,162.96,162.97,118594.0,154.2552,154.3781,154.1417,154.1511,118594.0
2023-08-29 11:50:00,162.96,163.17,162.94,162.99,106187.0,154.1417,154.3403,154.1227,154.17,106187.0
2023-08-29 12:00:00,162.97,163.19,162.92,162.96,162881.0,154.1511,154.3592,154.1038,154.1417,162881.0
2023-08-29 12:10:00,162.96,163.1,162.95,162.99,105168.0,154.1417,154.2741,154.1322,154.17,105168.0
2023-08-29 12:20:00,162.98,163.29,162.96,163.24,121617.0,154.1606,154.4538,154.1417,154.4065,121617.0
2023-08-29 12:30:00,163.24,163.27,163.08,163.21,181592.0,154.4065,154.4349,154.2552,154.3781,181592.0
2023-08-29 12:40:00,163.2,163.38,163.19,163.36,92278.0,154.3687,154.5389,154.3592,154.52,92278.0
2023-08-29 12:50:00,163.37,163.54,163.32,163.52,171168.0,154.5295,154.6903,154.4822,154.6714,171168.0
2023-08-29 13:00:00,163.53,163.61,163.48,163.5,55774.0,154.6808,154.7565,154.6335,154.6524,55774.0
2023-08-29 13:10:00,163.52,163.58,163.36,163.54,66383.0,154.6714,154.7281,154.52,154.6903,66383.0
2023-08-29 13:20:00,163.53,163.91,163.49,163.73,92729.0,154.6808,155.0402,154.643,154.87,92729.0
2023-08-29 13:30:00,163.74,163.82,163.56,163.81,107717.0,154.8794,154.9551,154.7092,154.9457,107717.0
2023-08-29 13:40:00,163.82,163.9,163.63,163.65,64441.0,154.9551,155.0308,154.7754,154.7943,64441.0
2023-08-29 13:50:00,163.65,163.68,163.45,163.57,91782.0,154.7943,154.8227,154.6051,154.7186,91782.0
2023-08-29 14:00:00,163.57,163.59,163.4,163.48,69065.0,154.7186,154.7376,154.5578,154.6335,69065.0
2023-08-29 14:10:00,163.47,163.58,163.42,163.51,89429.0,154.6241,154.7281,154.5768,154.6619,89429.0
2023-08-29 14:20:00,163.52,163.58,163.37,163.45,110571.0,154.6714,154.7281,154.5295,154.6051,110571.0
2023-08-29 14:30:00,163.45,163.61,163.43,163.45,92839.0,154.6051,154.7565,154.5862,154.6051,92839.0
2023-08-29 14:40:00,163.44,163.67,163.4,163.62,79993.0,154.5957,154.8132,154.5578,154.7659,79993.0
2023-08-29 14:50:00,163.62,163.62,163.31,163.47,164871.0,154.7659,154.7659,154.4727,154.6241,164871.0
2023-08-29 15:00:00,163.47,163.6,163.36,163.5,138197.0,154.6241,154.747,154.52,154.6524,138197.0
2023-08-29 15:10:00,163.5,163.84,163.49,163.82,154436.0,154.6524,154.974,154.643,154.9551,154436.0
2023-08-29 15:20:00,163.82,163.99,163.7,163.96,112911.0,154.9551,155.1159,154.8416,155.0875,112911.0
2023-08-29 15:30:00,163.98,164.07,163.85,164.03,164597.0,155.1065,155.1916,154.9835,155.1538,164597.0
2023-08-29 15:40:00,164.03,164.12,163.98,164.0,205893.0,155.1538,155.2389,155.1065,155.1254,205893.0
2023-08-29 15:50:00,163.99,164.43,163.94,164.3,750122.0,155.1159,155.5321,155.0686,155.4091,750122.0
2023-08-30 09:30:00,165.11,165.83,164.6,165.26,448390.0,156.1753,156.8563,155.6929,156.3172,448390.0
2023-08-30 09:40:00,165.24,165.43,165.12,165.31,230733.0,156.2983,156.478,156.1848,156.3645,230733.0
2023-08-30 09:50:00,165.33,165.39,164.95,165.12,162415.0,156.3834,156.4402,156.024,156.1848,162415.0
2023-08-30 10:00:00,165.11,165.23,164.61,164.62,126494.0,156.1753,156.2888,155.7024,155.7118,126494.0
2023-08-30 10:10:00,164.64,164.71,164.34,164.36,221549.0,155.7307,155.797,155.447,155.4659,221549.0
2023-08-30 10:20:00,164.35,164.43,163.96,163.96,166334.0,155.4564,155.5321,155.0875,155.0875,166334.0
2023-08-30 10:30:00,163.97,164.02,163.79,163.92,128870.0,155.097,155.1443,154.9267,155.0497,128870.0
2023-08-30 10:40:00,163.93,164.19,163.9,164.13,93162.0,155.0592,155.3051,155.0308,155.2483,93162.0
2023-08-30 10:50:00,164.11,164.3,164.02,164.27,79200.0,155.2294,155.4091,155.1443,155.3808,79200.0
2023-08-30 11:00:00,164.28,164.34,164.06,164.22,110263.0,155.3902,155.447,155.1821,155.3335,110263.0
2023-08-30 11:10:00,164.23,164.27,163.89,163.96,119217.0,155.3429,155.3808,155.0213,155.0875,119217.0
2023-08-30 11:20:00,163.98,164.4,163.93,164.39,108849.0,155.1065,155.5037,155.0592,155.4943,108849.0
2023-08-30 11:30:00,164.4,164.56,164.36,164.5,78414.0,155.5037,155.6551,155.4659,155.5983,78414.0
2023-08-30 11:40:00,164.52,164.61,164.38,164.41,55509.0,155.6172,155.7024,155.4848,155.5132,55509.0
2023-08-30 11:50:00,164.42,164.58,164.37,164.48,44737.0,155.5226,155.674,155.4754,155.5794,44737.0
2023-08-30 12:00:00,164.47,164.52,164.33,164.5,69744.0,155.5699,155.6172,155.4375,155.5983,69744.0
2023-08-30 12:10:00,164.53,164.67,164.38,164.67,68254.0,155.6267,155.7591,155.4848,155.7591,68254.0
2023-08-30 12:20:00,164.68,164.85,164.59,164.72,50592.0,155.7686,155.9294,155.6835,155.8064,50592.0
2023-08-30 12:30:00,164.75,164.91,164.68,164.7,55627.0,155.8348,155.9861,155.7686,155.7875,55627.0
2023-08-30 12:40:00,164.7,164.86,164.64,164.71,71704.0,155.7875,155.9388,155.7307,155.797,71704.0
2023-08-30 12:50:00,164.69,164.87,164.64,164.86,70669.0,155.778,155.9483,155.7307,155.9388,70669.0
2023-08-30 13:00:00,164.86,165.01,164.84,164.95,53689.0,155.9388,156.0807,155.9199,156.024,53689.0
2023-08-30 13:10:00,164.95,165.02,164.87,164.95,68019.0,156.024,156.0902,155.9483,156.024,68019.0
2023-08-30 13:20:00,164.94,165.04,164.82,164.83,74558.0,156.0145,156.1091,155.901,155.9105,74558.0
2023-08-30 13:30:00,164.82,164.96,164.8,164.91,74098.0,155.901,156.0334,155.8821,155.9861,74098.0
2023-08-30 13:40:00,164.9,164.9,164.7,164.77,61616.0,155.9767,155.9767,155.7875,155.8537,61616.0
2023-08-30 13:50:00,164.76,164.76,164.49,164.61,94198.0,155.8443,155.8443,155.5889,155.7024,94198.0
2023-08-30 14:00:00,164.61,164.68,164.5,164.55,77672.0,155.7024,155.7686,155.5983,155.6456,77672.0
2023-08-30 14:10:00,164.55,164.68,164.43,164.47,97776.0,155.6456,155.7686,155.5321,155.5699,97776.0
2023-08-30 14:20:00,164.48,164.52,164.27,164.29,101549.0,155.5794,155.6172,155.3808,155.3997,101549.0
2023-08-30 14:30:00,164.28,164.36,164.19,164.2,155793.0,155.3902,155.4659,155.3051,155.3146,155793.0
2023-08-30 14:40:00,164.19,164.36,164.19,164.27,68570.0,155.3051,155.4659,155.3051,155.3808,68570.0
2023-08-30 14:50:00,164.28,164.3,164.19,164.28,104632.0,155.3902,155.4091,155.3051,155.3902,104632.0
2023-08-30 15:00:00,164.28,164.34,164.16,164.31,204869.0,155.3902,155.447,155.2767,155.4186,204869.0
2023-08-30 15:10:00,164.31,164.55,164.29,164.35,192230.0,155.4186,155.6456,155.3997,155.4564,192230.0
2023-08-30 15:20:00,164.34,164.35,164.14,164.33,136980.0,155.447,155.4564,155.2578,155.4375,136980.0
2023-08-30 15:30:00,164.34,164.41,164.26,164.27,140738.0,155.447,155.5132,155.3713,155.3808,140738.0
2023-08-30 15:40:00,164.27,164.28,164.07,164.16,210528.0,155.3808,155.3902,155.1916,155.2767,210528.0
2023-08-30 15:50:00,164.15,164.21,163.68,163.75,762560.0,155.2673,155.324,154.8227,154.8889,762560.0
2023-08-31 09:30:00,163.37,163.57,162.4,162.47,420951.0,154.5295,154.7186,153.612,153.6782,420951.0
2023-08-31 09:40:00,162.48,162.61,161.91,162.16,359751.0,153.6876,153.8106,153.1485,153.3849,359751.0
2023-08-31 09:50:00,162.18,162.21,161.64,161.73,284778.0,153.4039,153.4322,152.8931,152.9782,284778.0
2023-08-31 10:00:00,161.74,161.75,161.33,161.67,295587.0,152.9877,152.9971,152.5999,152.9215,295587.0
2023-08-31 10:10:00,161.68,161.68,161.27,161.48,254169.0,152.9309,152.9309,152.5431,152.7417,254169.0
2023-08-31 10:20:00,161.47,161.84,161.43,161.8,176055.0,152.7323,153.0823,152.6944,153.0444,176055.0
2023-08-31 10:30:00,161.81,161.94,161.69,161.85,120972.0,153.0539,153.1769,152.9404,153.0917,120972.0
2023-08-31 10:40:00,161.83,161.92,161.64,161.74,128725.0,153.0728,153.1579,152.8931,152.9877,128725.0
2023-08-31 10:50:00,161.78,161.88,161.52,161.56,195550.0,153.0255,153.1201,152.7796,152.8174,195550.0
2023-08-31 11:00:00,161.56,161.89,161.52,161.89,140956.0,152.8174,153.1296,152.7796,153.1296,140956.0
2023-08-31 11:10:00,161.9,162.01,161.76,161.76,170844.0,153.139,153.2431,153.0066,153.0066,170844.0
2023-08-31 11:20:00,161.78,161.86,161.56,161.7,101108.0,153.0255,153.1012,152.8174,152.9498,101108.0
2023-08-31 11:30:00,161.71,162.02,161.64,161.99,134700.0,152.9593,153.2525,152.8931,153.2241,134700.0
2023-08-31 11:40:00,161.98,162.19,161.98,162.14,93241.0,153.2147,153.4133,153.2147,153.366,93241.0
2023-08-31 11:50:00,162.13,162.35,162.1,162.32,62413.0,153.3566,153.5647,153.3282,153.5363,62413.0
2023-08-31 12:00:00,162.33,162.46,162.25,162.3,150166.0,153.5457,153.6687,153.4701,153.5174,150166.0
2023-08-31 12:10:00,162.3,162.34,162.22,162.24,62964.0,153.5174,153.5552,153.4417,153.4606,62964.0
2023-08-31 12:20:00,162.23,162.39,162.19,162.37,76643.0,153.4512,153.6025,153.4133,153.5836,76643.0
2023-08-31 12:30:00,162.36,162.6,162.32,162.44,132080.0,153.5741,153.8011,153.5363,153.6498,132080.0
2023-08-31 12:40:00,162.44,162.45,162.27,162.35,55625.0,153.6498,153.6593,153.489,153.5647,55625.0
2023-08-31 12:50:00,162.38,162.38,162.2,162.31,61058.0,153.593,153.593,153.4228,153.5268,61058.0
2023-08-31 13:00:00,162.33,162.33,162.21,162.32,63164.0,153.5457,153.5457,153.4322,153.5363,63164.0
2023-08-31 13:10:00,162.32,162.35,162.22,162.26,70895.0,153.5363,153.5647,153.4417,153.4795,70895.0
2023-08-31 13:20:00,162.27,162.37,162.16,162.37,49393.0,153.489,153.5836,153.3849,153.5836,49393.0
2023-08-31 13:30:00,162.37,162.51,162.31,162.51,54341.0,153.5836,153.716,153.5268,153.716,54341.0
2023-08-31 13:40:00,162.52,162.53,162.34,162.41,63374.0,153.7255,153.7349,153.5552,153.6214,63374.0
2023-08-31 13:50:00,162.41,162.45,162.27,162.45,55553.0,153.6214,153.6593,153.489,153.6593,55553.0
2023-08-31 14:00:00,162.45,162.61,162.41,162.53,86376.0,153.6593,153.8106,153.6214,153.7349,86376.0
2023-08-31 14:10:00,162.52,162.52,162.33,162.33,77624.0,153.7255,153.7255,153.5457,153.5457,77624.0
2023-08-31 14:20:00,162.33,162.58,162.33,162.51,73222.0,153.5457,153.7822,153.5457,153.716,73222.0
2023-08-31 14:30:00,162.52,162.58,162.39,162.4,76431.0,153.7255,153.7822,153.6025,153.612,76431.0
2023-08-31 14:40:00,162.41,162.46,162.21,162.26,75755.0,153.6214,153.6687,153.4322,153.4795,75755.0
2023-08-31 14:50:00,162.24,162.3,162.13,162.16,104517.0,153.4606,153.5174,153.3566,153.3849,104517.0
2023-08-31 15:00:00,162.18,162.29,162.14,162.28,86718.0,153.4039,153.5079,153.366,153.4985,86718.0
2023-08-31 15:10:00,162.28,162.28,162.12,162.23,71345.0,153.4985,153.4985,153.3471,153.4512,71345.0
2023-08-31 15:20:00,162.24,162.44,162.21,162.22,95153.0,153.4606,153.6498,153.4322,153.4417,95153.0
2023-08-31 15:30:00,162.23,162.24,161.93,162.04,148082.0,153.4512,153.4606,153.1674,153.2714,148082.0
2023-08-31 15:40:00,162.05,162.44,162.04,162.34,278763.0,153.2809,153.6498,153.2714,153.5552,278763.0
2023-08-31 15:50:00,162.33,162.38,161.7,161.7,859529.0,153.5457,153.593,152.9498,152.9498,859529.0
2023-09-01 09:30:00,161.42,161.87,161.31,161.53,301092.0,152.685,153.1106,152.5809,152.789,301092.0
2023-09-01 09:40:00,161.51,162.48,161.45,162.41,107382.0,152.7701,153.6876,152.7134,153.6214,107382.0
2023-09-01 09:50:00,162.42,162.43,162.0,162.0,84098.0,153.6309,153.6403,153.2336,153.2336,84098.0
2023-09-01 10:00:00,162.01,162.05,161.76,161.76,150907.0,153.2431,153.2809,153.0066,153.0066,150907.0
2023-09-01 10:10:00,161.75,161.86,161.59,161.62,116829.0,152.9971,153.1012,152.8458,152.8742,116829.0
2023-09-01 10:20:00,161.6,161.62,161.32,161.33,136106.0,152.8553,152.8742,152.5904,152.5999,136106.0
2023-09-01 10:30:00,161.32,161.76,161.3,161.33,125388.0,152.5904,153.0066,152.5715,152.5999,125388.0
2023-09-01 10:40:00,161.34,161.55,161.18,161.54,176333.0,152.6093,152.808,152.458,152.7985,176333.0
2023-09-01 10:50:00,161.54,161.64,161.3,161.41,126973.0,152.7985,152.8931,152.5715,152.6755,126973.0
2023-09-01 11:00:00,161.4,161.44,161.13,161.18,133498.0,152.6661,152.7039,152.4107,152.458,133498.0
2023-09-01 11:10:00,161.18,161.28,160.95,160.99,138762.0,152.458,152.5526,152.2404,152.2783,138762.0
2023-09-01 11:20:00,160.98,161.05,160.63,160.63,119255.0,152.2688,152.335,151.9377,151.9377,119255.0
2023-09-01 11:30:00,160.65,160.82,160.59,160.72,115135.0,151.9567,152.1175,151.8999,152.0229,115135.0
2023-09-01 11:40:00,160.72,160.74,160.34,160.36,149303.0,152.0229,152.0418,151.6634,151.6824,149303.0
2023-09-01 11:50:00,160.36,160.62,160.33,160.44,118903.0,151.6824,151.9283,151.654,151.758,118903.0
2023-09-01 12:00:00,160.44,160.6,160.38,160.57,112311.0,151.758,151.9094,151.7013,151.881,112311.0
2023-09-01 12:10:00,160.57,160.71,160.53,160.7,132822.0,151.881,152.0134,151.8432,152.004,132822.0
2023-09-01 12:20:00,160.71,160.77,160.66,160.73,104394.0,152.0134,152.0702,151.9661,152.0323,104394.0
2023-09-01 12:30:00,160.74,160.82,160.62,160.72,107040.0,152.0418,152.1175,151.9283,152.0229,107040.0
2023-09-01 12:40:00,160.71,160.75,160.55,160.67,88727.0,152.0134,152.0512,151.8621,151.9756,88727.0
2023-09-01 12:50:00,160.68,160.68,160.26,160.28,186246.0,151.985,151.985,151.5878,151.6067,186246.0
2023-09-01 13:00:00,160.28,160.36,160.13,160.14,185232.0,151.6067,151.6824,151.4648,151.4743,185232.0
2023-09-01 13:10:00,160.14,160.35,160.14,160.33,181991.0,151.4743,151.6729,151.4743,151.654,181991.0
2023-09-01 13:20:00,160.33,160.43,160.25,160.31,99103.0,151.654,151.7486,151.5783,151.6351,99103.0
2023-09-01 13:30:00,160.3,160.36,160.16,160.3,102277.0,151.6256,151.6824,151.4932,151.6256,102277.0
2023-09-01 13:40:00,160.28,160.36,160.2,160.31,94749.0,151.6067,151.6824,151.531,151.6351,94749.0
2023-09-01 13:50:00,160.31,160.43,160.31,160.37,135234.0,151.6351,151.7486,151.6351,151.6918,135234.0
2023-09-01 14:00:00,160.37,160.4,160.16,160.16,70922.0,151.6918,151.7202,151.4932,151.4932,70922.0
2023-09-01 14:10:00,160.16,160.18,160.01,160.04,137232.0,151.4932,151.5121,151.3513,151.3797,137232.0
2023-09-01 14:20:00,160.05,160.34,160.04,160.3,185964.0,151.3891,151.6634,151.3797,151.6256,185964.0
2023-09-01 14:30:00,160.31,160.53,160.26,160.51,106446.0,151.6351,151.8432,151.5878,151.8242,106446.0
2023-09-01 14:40:00,160.52,160.6,160.45,160.46,78537.0,151.8337,151.9094,151.7675,151.7769,78537.0
2023-09-01 14:50:00,160.47,160.48,160.35,160.39,58453.0,151.7864,151.7959,151.6729,151.7107,58453.0
2023-09-01 15:00:00,160.39,160.44,160.31,160.41,116039.0,151.7107,151.758,151.6351,151.7296,116039.0
2023-09-01 15:10:00,160.4,160.61,160.36,160.58,114919.0,151.7202,151.9188,151.6824,151.8904,114919.0
2023-09-01 15:20:00,160.58,160.64,160.47,160.56,108193.0,151.8904,151.9472,151.7864,151.8715,108193.0
2023-09-01 15:30:00,160.56,160.65,160.48,160.61,179935.0,151.8715,151.9567,151.7959,151.9188,179935.0
2023-09-01 15:40:00,160.62,160.7,160.53,160.62,266362.0,151.9283,152.004,151.8432,151.9283,266362.0
2023-09-01 15:50:00,160.62,160.64,160.43,160.49,599129.0,151.9283,151.9472,151.7486,151.8053,599129.0
2023-09-05 09:30:00,160.56,160.87,160.36,160.41,375667.0,151.8715,152.1648,151.6824,151.7296,375667.0
2023-09-05 09:40:00,160.41,160.71,160.28,160.58,137978.0,151.7296,152.0134,151.6067,151.8904,137978.0
2023-09-05 09:50:00,160.59,161.18,160.46,161.18,136774.0,151.8999,152.458,151.7769,152.458,136774.0
2023-09-05 10:00:00,161.2,161.48,161.13,161.44,303443.0,152.4769,152.7417,152.4107,152.7039,303443.0
2023-09-05 10:10:00,161.44,161.54,161.16,161.54,222340.0,152.7039,152.7985,152.4391,152.7985,222340.0
2023-09-05 10:20:00,161.57,161.79,161.43,161.74,169464.0,152.8269,153.035,152.6944,152.9877,169464.0
2023-09-05 10:30:00,161.73,161.97,161.63,161.88,185299.0,152.9782,153.2052,152.8836,153.1201,185299.0
2023-09-05 10:40:00,161.88,161.89,161.48,161.52,183089.0,153.1201,153.1296,152.7417,152.7796,183089.0
2023-09-05 10:50:00,161.51,161.51,161.17,161.35,234371.0,152.7701,152.7701,152.4485,152.6188,234371.0
2023-09-05 11:00:00,161.35,161.36,161.03,161.05,204114.0,152.6188,152.6282,152.3161,152.335,204114.0
2023-09-05 11:10:00,161.06,161.17,160.95,161.02,179522.0,152.3445,152.4485,152.2404,152.3066,179522.0
2023-09-05 11:20:00,161.02,161.17,161.0,161.01,139255.0,152.3066,152.4485,152.2877,152.2972,139255.0
2023-09-05 11:30:00,161.01,161.06,160.93,161.03,111653.0,152.2972,152.3445,152.2215,152.3161,111653.0
2023-09-05 11:40:00,161.03,161.04,160.79,160.92,164532.0,152.3161,152.3256,152.0891,152.212,164532.0
2023-09-05 11:50:00,160.92,161.03,160.84,161.03,118110.0,152.212,152.3161,152.1364,152.3161,118110.0
2023-09-05 12:00:00,161.03,161.25,160.97,161.19,115041.0,152.3161,152.5242,152.2593,152.4674,115041.0
2023-09-05 12:10:00,161.18,161.29,161.1,161.29,105909.0,152.458,152.562,152.3823,152.562,105909.0
2023-09-05 12:20:00,161.28,161.33,161.2,161.24,72092.0,152.5526,152.5999,152.4769,152.5147,72092.0
2023-09-05 12:30:00,161.23,161.33,161.14,161.31,80143.0,152.5053,152.5999,152.4201,152.5809,80143.0
2023-09-05 12:40:00,161.32,161.47,161.27,161.28,85271.0,152.5904,152.7323,152.5431,152.5526,85271.0
2023-09-05 12:50:00,161.28,161.34,161.23,161.3,66651.0,152.5526,152.6093,152.5053,152.5715,66651.0
2023-09-05 13:00:00,161.3,161.37,161.24,161.32,84288.0,152.5715,152.6377,152.5147,152.5904,84288.0
2023-09-05 13:10:00,161.32,161.47,161.24,161.46,83939.0,152.5904,152.7323,152.5147,152.7228,83939.0
2023-09-05 13:20:00,161.46,161.56,161.35,161.53,75967.0,152.7228,152.8174,152.6188,152.789,75967.0
2023-09-05 13:30:00,161.53,161.67,161.46,161.67,104227.0,152.789,152.9215,152.7228,152.9215,104227.0
2023-09-05 13:40:00,161.67,161.73,161.41,161.46,67691.0,152.9215,152.9782,152.6755,152.7228,67691.0
2023-09-05 13:50:00,161.46,161.47,161.14,161.16,76019.0,152.7228,152.7323,152.4201,152.4391,76019.0
2023-09-05 14:00:00,161.15,161.2,161.07,161.2,109990.0,152.4296,152.4769,152.3539,152.4769,109990.0
2023-09-05 14:10:00,161.2,161.21,161.01,161.12,155511.0,152.4769,152.4864,152.2972,152.4012,155511.0
2023-09-05 14:20:00,161.13,161.2,161.1,161.13,98652.0,152.4107,152.4769,152.3823,152.4107,98652.0
2023-09-05 14:30:00,161.14,161.22,161.12,161.19,82641.0,152.4201,152.4958,152.4012,152.4674,82641.0
2023-09-05 14:40:00,161.19,161.24,161.08,161.11,126562.0,152.4674,152.5147,152.3634,152.3918,126562.0
2023-09-05 14:50:00,161.11,161.11,160.97,161.03,161588.0,152.3918,152.3918,152.2593,152.3161,161588.0
2023-09-05 15:00:00,161.03,161.13,160.95,161.05,236481.0,152.3161,152.4107,152.2404,152.335,236481.0
2023-09-05 15:10:00,161.05,161.13,161.03,161.03,307111.0,152.335,152.4107,152.3161,152.3161,307111.0
2023-09-05 15:20:00,161.01,161.14,161.01,161.14,143115.0,152.2972,152.4201,152.2972,152.4201,143115.0
2023-09-05 15:30:00,161.12,161.27,161.05,161.27,136960.0,152.4012,152.5431,152.335,152.5431,136960.0
2023-09-05 15:40:00,161.26,161.46,161.25,161.28,192710.0,152.5336,152.7228,152.5242,152.5526,192710.0
2023-09-05 15:50:00,161.28,161.28,160.63,160.68,549757.0,152.5526,152.5526,151.9377,151.985,549757.0
2023-09-06 09:30:00,159.84,160.0,157.93,158.01,509442.0,151.1905,151.3418,149.3838,149.4595,509442.0
2023-09-06 09:40:00,157.97,158.15,157.52,158.01,303549.0,149.4217,149.5919,148.996,149.4595,303549.0
2023-09-06 09:50:00,158.02,158.03,157.49,157.58,236647.0,149.469,149.4784,148.9677,149.0528,236647.0
2023-09-06 10:00:00,157.58,158.34,157.44,158.12,239969.0,149.0528,149.7717,148.9204,149.5636,239969.0
2023-09-06 10:10:00,158.14,158.19,157.51,157.62,158736.0,149.5825,149.6298,148.9866,149.0906,158736.0
2023-09-06 10:20:00,157.63,157.8,157.35,157.47,127742.0,149.1001,149.2609,148.8352,148.9487,127742.0
2023-09-06 10:30:00,157.48,157.75,157.41,157.53,111057.0,148.9582,149.2136,148.892,149.0055,111057.0
2023-09-06 10:40:00,157.55,157.81,157.5,157.79,163576.0,149.0244,149.2703,148.9771,149.2514,163576.0
2023-09-06 10:50:00,157.81,158.4,157.81,158.37,153868.0,149.2703,149.8284,149.2703,149.8,153868.0
2023-09-06 11:00:00,158.37,158.7,158.36,158.4,217067.0,149.8,150.1122,149.7906,149.8284,217067.0
2023-09-06 11:10:00,158.4,158.5,158.3,158.38,114780.0,149.8284,149.923,149.7338,149.8095,114780.0
2023-09-06 11:20:00,158.37,158.58,158.31,158.48,139463.0,149.8,149.9987,149.7433,149.9041,139463.0
2023-09-06 11:30:00,158.49,158.61,158.38,158.57,108754.0,149.9135,150.027,149.8095,149.9892,108754.0
2023-09-06 11:40:00,158.58,158.72,158.54,158.54,96478.0,149.9987,150.1311,149.9608,149.9608,96478.0
2023-09-06 11:50:00,158.53,158.67,158.46,158.61,134305.0,149.9514,150.0838,149.8852,150.027,134305.0
2023-09-06 12:00:00,158.6,158.63,158.36,158.39,147176.0,150.0176,150.046,149.7906,149.819,147176.0
2023-09-06 12:10:00,158.4,158.51,158.28,158.32,132324.0,149.8284,149.9325,149.7149,149.7527,132324.0
2023-09-06 12:20:00,158.33,158.58,158.33,158.53,72663.0,149.7622,149.9987,149.7622,149.9514,72663.0
2023-09-06 12:30:00,158.53,158.68,158.45,158.68,117579.0,149.9514,150.0933,149.8757,150.0933,117579.0
2023-09-06 12:40:00,158.67,158.71,158.5,158.59,125522.0,150.0838,150.1216,149.923,150.0081,125522.0
2023-09-06 12:50:00,158.57,158.67,158.42,158.47,113073.0,149.9892,150.0838,149.8473,149.8946,113073.0
2023-09-06 13:00:00,158.45,158.59,158.34,158.55,77321.0,149.8757,150.0081,149.7717,149.9703,77321.0
2023-09-06 13:10:00,158.57,158.82,158.57,158.79,102007.0,149.9892,150.2257,149.9892,150.1973,102007.0
2023-09-06 13:20:00,158.79,158.88,158.6,158.61,133365.0,150.1973,150.2824,150.0176,150.027,133365.0
2023-09-06 13:30:00,158.59,158.73,158.59,158.63,59082.0,150.0081,150.1406,150.0081,150.046,59082.0
2023-09-06 13:40:00,158.62,158.65,158.48,158.53,107868.0,150.0365,150.0649,149.9041,149.9514,107868.0
2023-09-06 13:50:00,158.52,158.59,158.38,158.56,105456.0,149.9419,150.0081,149.8095,149.9798,105456.0
2023-09-06 14:00:00,158.54,158.71,158.54,158.56,109621.0,149.9608,150.1216,149.9608,149.9798,109621.0
2023-09-06 14:10:00,158.54,158.63,158.45,158.59,96152.0,149.9608,150.046,149.8757,150.0081,96152.0
2023-09-06 14:20:00,158.59,158.88,158.56,158.8,127960.0,150.0081,150.2824,149.9798,150.2068,127960.0
2023-09-06 14:30:00,158.8,158.9,158.74,158.79,83821.0,150.2068,150.3014,150.15,150.1973,83821.0
2023-09-06 14:40:00,158.8,158.91,158.78,158.79,66548.0,150.2068,150.3108,150.1879,150.1973,66548.0
2023-09-06 14:50:00,158.78,158.82,158.65,158.7,101072.0,150.1879,150.2257,150.0649,150.1122,101072.0
2023-09-06 15:00:00,158.7,158.76,158.62,158.75,107351.0,150.1122,150.1689,150.0365,150.1595,107351.0
2023-09-06 15:10:00,158.76,158.83,158.56,158.61,113881.0,150.1689,150.2351,149.9798,150.027,113881.0
2023-09-06 15:20:00,158.61,158.83,158.57,158.7,98885.0,150.027,150.2351,149.9892,150.1122,98885.0
2023-09-06 15:30:00,158.69,158.74,158.56,158.67,159325.0,150.1027,150.15,149.9798,150.0838,159325.0
2023-09-06 15:40:00,158.66,158.72,158.53,158.55,181442.0,150.0743,150.1311,149.9514,149.9703,181442.0
2023-09-06 15:50:00,158.54,158.54,157.84,158.03,787113.0,149.9608,149.9608,149.2987,149.4784,787113.0
2023-09-07 09:30:00,159.11,160.7,158.98,160.0,1054352.0,150.5,152.004,150.377,151.3418,1054352.0
2023-09-07 09:40:00,160.01,160.29,159.87,160.12,308928.0,151.3513,151.6161,151.2189,151.4553,308928.0
2023-09-07 09:50:00,160.15,160.58,160.14,160.58,171728.0,151.4837,151.8904,151.4743,151.8904,171728.0
2023-09-07 10:00:00,160.59,161.06,160.59,160.91,282246.0,151.8999,152.3445,151.8999,152.2026,282246.0
2023-09-07 10:10:00,160.9,160.92,160.18,160.23,216363.0,152.1931,152.212,151.5121,151.5594,216363.0
2023-09-07 10:20:00,160.23,160.4,160.07,160.32,161207.0,151.5594,151.7202,151.408,151.6445,161207.0
2023-09-07 10:30:00,160.33,160.79,160.28,160.66,176065.0,151.654,152.0891,151.6067,151.9661,176065.0
2023-09-07 10:40:00,160.68,160.7,160.22,160.29,134348.0,151.985,152.004,151.5499,151.6161,134348.0
2023-09-07 10:50:00,160.28,160.42,160.19,160.19,137327.0,151.6067,151.7391,151.5216,151.5216,137327.0
2023-09-07 11:00:00,160.21,160.37,160.2,160.28,97137.0,151.5405,151.6918,151.531,151.6067,97137.0
2023-09-07 11:10:00,160.3,160.32,160.2,160.25,121302.0,151.6256,151.6445,151.531,151.5783,121302.0
2023-09-07 11:20:00,160.25,160.43,160.24,160.35,69100.0,151.5783,151.7486,151.5688,151.6729,69100.0
2023-09-07 11:30:00,160.35,160.56,160.35,160.5,91354.0,151.6729,151.8715,151.6729,151.8148,91354.0
2023-09-07 11:40:00,160.51,160.6,160.4,160.57,88961.0,151.8242,151.9094,151.7202,151.881,88961.0
2023-09-07 11:50:00,160.58,160.62,160.48,160.56,75943.0,151.8904,151.9283,151.7959,151.8715,75943.0
2023-09-07 12:00:00,160.56,160.6,160.38,160.58,89756.0,151.8715,151.9094,151.7013,151.8904,89756.0
2023-09-07 12:10:00,160.58,160.63,160.52,160.62,87342.0,151.8904,151.9377,151.8337,151.9283,87342.0
2023-09-07 12:20:00,160.63,160.71,160.54,160.71,96470.0,151.9377,152.0134,151.8526,152.0134,96470.0
2023-09-07 12:30:00,160.72,160.73,160.46,160.49,113882.0,152.0229,152.0323,151.7769,151.8053,113882.0
2023-09-07 12:40:00,160.5,160.56,160.42,160.54,75153.0,151.8148,151.8715,151.7391,151.8526,75153.0
2023-09-07 12:50:00,160.54,160.57,160.42,160.44,62180.0,151.8526,151.881,151.7391,151.758,62180.0
2023-09-07 13:00:00,160.45,160.47,160.34,160.43,87792.0,151.7675,151.7864,151.6634,151.7486,87792.0
2023-09-07 13:10:00,160.42,160.67,160.39,160.66,79530.0,151.7391,151.9756,151.7107,151.9661,79530.0
2023-09-07 13:20:00,160.67,160.9,160.66,160.84,130375.0,151.9756,152.1931,151.9661,152.1364,130375.0
2023-09-07 13:30:00,160.84,160.84,160.54,160.54,94958.0,152.1364,152.1364,151.8526,151.8526,94958.0
2023-09-07 13:40:00,160.55,160.55,160.35,160.4,87241.0,151.8621,151.8621,151.6729,151.7202,87241.0
2023-09-07 13:50:00,160.4,160.43,160.34,160.36,104098.0,151.7202,151.7486,151.6634,151.6824,104098.0
2023-09-07 14:00:00,160.36,160.4,160.33,160.34,131440.0,151.6824,151.7202,151.654,151.6634,131440.0
2023-09-07 14:10:00,160.34,160.4,160.32,160.38,119172.0,151.6634,151.7202,151.6445,151.7013,119172.0
2023-09-07 14:20:00,160.38,160.55,160.34,160.54,152823.0,151.7013,151.8621,151.6634,151.8526,152823.0
2023-09-07 14:30:00,160.54,160.55,160.35,160.35,102174.0,151.8526,151.8621,151.6729,151.6729,102174.0
2023-09-07 14:40:00,160.34,160.44,160.34,160.43,93834.0,151.6634,151.758,151.6634,151.7486,93834.0
2023-09-07 14:50:00,160.42,160.58,160.35,160.57,98903.0,151.7391,151.8904,151.6729,151.881,98903.0
2023-09-07 15:00:00,160.57,160.57,160.23,160.27,100088.0,151.881,151.881,151.5594,151.5972,100088.0
2023-09-07 15:10:00,160.27,160.38,160.26,160.36,131773.0,151.5972,151.7013,151.5878,151.6824,131773.0
2023-09-07 15:20:00,160.35,160.42,160.35,160.41,110563.0,151.6729,151.7391,151.6729,151.7296,110563.0
2023-09-07 15:30:00,160.41,160.42,160.35,160.35,164688.0,151.7296,151.7391,151.6729,151.6729,164688.0
2023-09-07 15:40:00,160.35,160.42,160.3,160.35,201764.0,151.6729,151.7391,151.6256,151.6729,201764.0
2023-09-07 15:50:00,160.35,160.37,159.91,160.03,670688.0,151.6729,151.6918,151.2567,151.3702,670688.0
2023-09-08 09:30:00,159.59,159.83,159.19,159.3,212250.0,150.954,151.181,150.5757,150.6797,212250.0
2023-09-08 09:40:00,159.3,159.7,159.24,159.55,142225.0,150.6797,151.0581,150.623,150.9162,142225.0
2023-09-08 09:50:00,159.56,159.79,159.44,159.7,161966.0,150.9256,151.1432,150.8121,151.0581,161966.0
2023-09-08 10:00:00,159.72,159.72,159.29,159.3,202275.0,151.077,151.077,150.6703,150.6797,202275.0
2023-09-08 10:10:00,159.31,159.39,159.28,159.36,164599.0,150.6892,150.7648,150.6608,150.7365,164599.0
2023-09-08 10:20:00,159.36,159.73,159.33,159.73,171507.0,150.7365,151.0864,150.7081,151.0864,171507.0
2023-09-08 10:30:00,159.72,159.96,159.61,159.96,162225.0,151.077,151.304,150.9729,151.304,162225.0
2023-09-08 10:40:00,159.96,160.33,159.95,160.32,192098.0,151.304,151.654,151.2945,151.6445,192098.0
2023-09-08 10:50:00,160.33,160.57,160.28,160.56,110434.0,151.654,151.881,151.6067,151.8715,110434.0
2023-09-08 11:00:00,160.56,160.68,160.49,160.5,130300.0,151.8715,151.985,151.8053,151.8148,130300.0
2023-09-08 11:10:00,160.5,160.6,160.33,160.41,132311.0,151.8148,151.9094,151.654,151.7296,132311.0
2023-09-08 11:20:00,160.43,160.47,160.33,160.38,86917.0,151.7486,151.7864,151.654,151.7013,86917.0
2023-09-08 11:30:00,160.38,160.47,160.32,160.43,90343.0,151.7013,151.7864,151.6445,151.7486,90343.0
2023-09-08 11:40:00,160.45,160.57,160.18,160.21,91801.0,151.7675,151.881,151.5121,151.5405,91801.0
2023-09-08 11:50:00,160.21,160.26,160.01,160.03,83175.0,151.5405,151.5878,151.3513,151.3702,83175.0
2023-09-08 12:00:00,160.02,160.09,159.93,160.05,114616.0,151.3607,151.427,151.2756,151.3891,114616.0
2023-09-08 12:10:00,160.05,160.1,159.95,159.99,101310.0,151.3891,151.4364,151.2945,151.3324,101310.0
2023-09-08 12:20:00,159.99,160.12,159.98,160.1,91040.0,151.3324,151.4553,151.3229,151.4364,91040.0
2023-09-08 12:30:00,160.08,160.17,160.0,160.05,40100.0,151.4175,151.5026,151.3418,151.3891,40100.0
2023-09-08 12:40:00,160.05,160.13,160.0,160.09,54284.0,151.3891,151.4648,151.3418,151.427,54284.0
2023-09-08 12:50:00,160.08,160.12,160.02,160.07,39598.0,151.4175,151.4553,151.3607,151.408,39598.0
2023-09-08 13:00:00,160.05,160.14,160.01,160.11,39684.0,151.3891,151.4743,151.3513,151.4459,39684.0
2023-09-08 13:10:00,160.11,160.2,160.07,160.18,34986.0,151.4459,151.531,151.408,151.5121,34986.0
2023-09-08 13:20:00,160.18,160.18,160.0,160.03,34323.0,151.5121,151.5121,151.3418,151.3702,34323.0
2023-09-08 13:30:00,160.04,160.12,160.0,160.12,52472.0,151.3797,151.4553,151.3418,151.4553,52472.0
2023-09-08 13:40:00,160.12,160.24,160.09,160.11,56286.0,151.4553,151.5688,151.427,151.4459,56286.0
2023-09-08 13:50:00,160.1,160.19,160.02,160.18,76011.0,151.4364,151.5216,151.3607,151.5121,76011.0
2023-09-08 14:00:00,160.18,160.22,160.06,160.1,35351.0,151.5121,151.5499,151.3986,151.4364,35351.0
2023-09-08 14:10:00,160.09,160.12,160.0,160.09,83702.0,151.427,151.4553,151.3418,151.427,83702.0
2023-09-08 14:20:00,160.09,160.17,160.04,160.1,73698.0,151.427,151.5026,151.3797,151.4364,73698.0
2023-09-08 14:30:00,160.1,160.13,159.98,160.03,149001.0,151.4364,151.4648,151.3229,151.3702,149001.0
2023-09-08 14:40:00,160.04,160.08,159.92,159.97,152645.0,151.3797,151.4175,151.2662,151.3135,152645.0
2023-09-08 14:50:00,159.98,160.15,159.98,160.06,65891.0,151.3229,151.4837,151.3229,151.3986,65891.0
2023-09-08 15:00:00,160.05,160.08,159.93,159.93,147064.0,151.3891,151.4175,151.2756,151.2756,147064.0
2023-09-08 15:10:00,159.93,160.0,159.93,159.96,101835.0,151.2756,151.3418,151.2756,151.304,101835.0
2023-09-08 15:20:00,159.95,160.06,159.94,160.03,120747.0,151.2945,151.3986,151.2851,151.3702,120747.0
2023-09-08 15:30:00,160.03,160.24,160.0,160.23,88298.0,151.3702,151.5688,151.3418,151.5594,88298.0
2023-09-08 15:40:00,160.23,160.43,160.19,160.3,119715.0,151.5594,151.7486,151.5216,151.6256,119715.0
2023-09-08 15:50:00,160.26,160.65,160.2,160.59,576129.0,151.5878,151.9567,151.531,151.8999,576129.0
2023-09-11 09:30:00,161.06,161.06,160.66,160.79,196626.0,152.3445,152.3445,151.9661,152.0891,196626.0
2023-09-11 09:40:00,160.81,161.23,160.73,160.91,101953.0,152.108,152.5053,152.0323,152.2026,101953.0
2023-09-11 09:50:00,160.88,161.07,160.45,161.07,255657.0,152.1742,152.3539,151.7675,152.3539,255657.0
2023-09-11 10:00:00,161.08,161.32,160.97,161.24,112170.0,152.3634,152.5904,152.2593,152.5147,112170.0
2023-09-11 10:10:00,161.25,161.56,161.19,161.51,80347.0,152.5242,152.8174,152.4674,152.7701,80347.0
2023-09-11 10:20:00,161.5,161.65,161.46,161.6,98936.0,152.7607,152.9025,152.7228,152.8553,98936.0
2023-09-11 10:30:00,161.6,161.74,161.51,161.53,106052.0,152.8553,152.9877,152.7701,152.789,106052.0
2023-09-11 10:40:00,161.54,161.68,161.52,161.56,88296.0,152.7985,152.9309,152.7796,152.8174,88296.0
2023-09-11 10:50:00,161.55,161.63,161.45,161.49,63779.0,152.808,152.8836,152.7134,152.7512,63779.0
2023-09-11 11:00:00,161.49,161.49,161.13,161.16,53949.0,152.7512,152.7512,152.4107,152.4391,53949.0
2023-09-11 11:10:00,161.16,161.31,161.1,161.21,92982.0,152.4391,152.5809,152.3823,152.4864,92982.0
2023-09-11 11:20:00,161.21,161.23,161.1,161.18,62750.0,152.4864,152.5053,152.3823,152.458,62750.0
2023-09-11 11:30:00,161.17,161.5,161.16,161.47,54953.0,152.4485,152.7607,152.4391,152.7323,54953.0
2023-09-11 11:40:00,161.47,161.66,161.42,161.58,77416.0,152.7323,152.912,152.685,152.8363,77416.0
2023-09-11 11:50:00,161.57,161.78,161.57,161.77,35651.0,152.8269,153.0255,152.8269,153.0161,35651.0
2023-09-11 12:00:00,161.76,161.95,161.74,161.9,44708.0,153.0066,153.1863,152.9877,153.139,44708.0
2023-09-11 12:10:00,161.92,162.02,161.9,161.91,68636.0,153.1579,153.2525,153.139,153.1485,68636.0
2023-09-11 12:20:00,161.92,161.93,161.79,161.82,53956.0,153.1579,153.1674,153.035,153.0633,53956.0
2023-09-11 12:30:00,161.81,161.92,161.73,161.92,51021.0,153.0539,153.1579,152.9782,153.1579,51021.0
2023-09-11 12:40:00,161.92,162.01,161.86,162.01,38815.0,153.1579,153.2431,153.1012,153.2431,38815.0
2023-09-11 12:50:00,162.02,162.07,161.97,162.04,32047.0,153.2525,153.2998,153.2052,153.2714,32047.0
2023-09-11 13:00:00,162.04,162.07,161.97,161.98,60917.0,153.2714,153.2998,153.2052,153.2147,60917.0
2023-09-11 13:10:00,161.97,161.98,161.84,161.89,66000.0,153.2052,153.2147,153.0823,153.1296,66000.0
2023-09-11 13:20:00,161.91,162.13,161.88,162.13,46065.0,153.1485,153.3566,153.1201,153.3566,46065.0
2023-09-11 13:30:00,162.11,162.12,161.92,161.94,51844.0,153.3377,153.3471,153.1579,153.1769,51844.0
2023-09-11 13:40:00,161.96,162.1,161.94,161.94,55397.0,153.1958,153.3282,153.1769,153.1769,55397.0
2023-09-11 13:50:00,161.94,162.03,161.93,162.0,55384.0,153.1769,153.262,153.1674,153.2336,55384.0
2023-09-11 14:00:00,162.0,162.14,161.95,162.04,93866.0,153.2336,153.366,153.1863,153.2714,93866.0
2023-09-11 14:10:00,162.04,162.12,162.0,162.09,66031.0,153.2714,153.3471,153.2336,153.3187,66031.0
2023-09-11 14:20:00,162.08,162.18,162.02,162.16,78409.0,153.3093,153.4039,153.2525,153.3849,78409.0
2023-09-11 14:30:00,162.16,162.39,162.14,162.36,83152.0,153.3849,153.6025,153.366,153.5741,83152.0
2023-09-11 14:40:00,162.37,162.52,162.29,162.49,115709.0,153.5836,153.7255,153.5079,153.6971,115709.0
2023-09-11 14:50:00,162.49,162.49,162.24,162.25,66925.0,153.6971,153.6971,153.4606,153.4701,66925.0
2023-09-11 15:00:00,162.25,162.26,162.16,162.18,56272.0,153.4701,153.4795,153.3849,153.4039,56272.0
2023-09-11 15:10:00,162.18,162.21,162.08,162.15,77032.0,153.4039,153.4322,153.3093,153.3755,77032.0
2023-09-11 15:20:00,162.16,162.21,162.13,162.2,75022.0,153.3849,153.4322,153.3566,153.4228,75022.0
2023-09-11 15:30:00,162.2,162.22,162.0,162.22,105496.0,153.4228,153.4417,153.2336,153.4417,105496.0
2023-09-11 15:40:00,162.22,162.26,162.13,162.25,154690.0,153.4417,153.4795,153.3566,153.4701,154690.0
2023-09-11 15:50:00,162.24,162.69,162.18,162.66,562154.0,153.4606,153.8863,153.4039,153.8579,562154.0
2023-09-12 09:30:00,162.17,162.52,161.82,161.82,196896.0,153.3944,153.7255,153.0633,153.0633,196896.0
2023-09-12 09:40:00,161.81,161.98,161.53,161.89,141462.0,153.0539,153.2147,152.789,153.1296,141462.0
2023-09-12 09:50:00,161.87,162.04,161.85,161.94,95967.0,153.1106,153.2714,153.0917,153.1769,95967.0
2023-09-12 10:00:00,161.92,162.05,161.87,161.99,102725.0,153.1579,153.2809,153.1106,153.2241,102725.0
2023-09-12 10:10:00,161.99,162.19,161.98,162.06,70545.0,153.2241,153.4133,153.2147,153.2904,70545.0
2023-09-12 10:20:00,162.05,162.36,161.93,162.36,97680.0,153.2809,153.5741,153.1674,153.5741,97680.0
2023-09-12 10:30:00,162.37,162.49,162.32,162.41,64907.0,153.5836,153.6971,153.5363,153.6214,64907.0
2023-09-12 10:40:00,162.37,162.43,162.17,162.28,81464.0,153.5836,153.6403,153.3944,153.4985,81464.0
2023-09-12 10:50:00,162.28,162.54,162.25,162.44,64970.0,153.4985,153.7444,153.4701,153.6498,64970.0
2023-09-12 11:00:00,162.45,162.73,162.41,162.7,64563.0,153.6593,153.9241,153.6214,153.8957,64563.0
2023-09-12 11:10:00,162.69,162.74,162.63,162.64,61277.0,153.8863,153.9336,153.8295,153.839,61277.0
2023-09-12 11:20:00,162.65,162.73,162.6,162.68,61970.0,153.8484,153.9241,153.8011,153.8768,61970.0
2023-09-12 11:30:00,162.68,162.68,162.42,162.49,115218.0,153.8768,153.8768,153.6309,153.6971,115218.0
2023-09-12 11:40:00,162.49,162.7,162.48,162.69,54884.0,153.6971,153.8957,153.6876,153.8863,54884.0
2023-09-12 11:50:00,162.7,163.31,162.7,163.15,132569.0,153.8957,154.4727,153.8957,154.3214,132569.0
2023-09-12 12:00:00,163.15,163.29,162.97,163.09,70149.0,154.3214,154.4538,154.1511,154.2646,70149.0
2023-09-12 12:10:00,163.09,163.24,163.04,163.2,69934.0,154.2646,154.4065,154.2173,154.3687,69934.0
2023-09-12 12:20:00,163.2,163.32,163.16,163.26,62886.0,154.3687,154.4822,154.3308,154.4254,62886.0
2023-09-12 12:30:00,163.26,163.3,163.22,163.28,40143.0,154.4254,154.4633,154.3876,154.4443,40143.0
2023-09-12 12:40:00,163.29,163.46,163.28,163.46,70815.0,154.4538,154.6146,154.4443,154.6146,70815.0
2023-09-12 12:50:00,163.46,163.68,163.43,163.64,115738.0,154.6146,154.8227,154.5862,154.7849,115738.0
2023-09-12 13:00:00,163.64,163.74,163.6,163.66,93221.0,154.7849,154.8794,154.747,154.8038,93221.0
2023-09-12 13:10:00,163.66,163.71,163.58,163.68,78107.0,154.8038,154.8511,154.7281,154.8227,78107.0
2023-09-12 13:20:00,163.69,163.78,163.63,163.71,81661.0,154.8322,154.9173,154.7754,154.8511,81661.0
2023-09-12 13:30:00,163.72,163.85,163.72,163.84,88066.0,154.8605,154.9835,154.8605,154.974,88066.0
2023-09-12 13:40:00,163.83,163.89,163.75,163.81,55866.0,154.9646,155.0213,154.8889,154.9457,55866.0
2023-09-12 13:50:00,163.81,163.93,163.78,163.83,74773.0,154.9457,155.0592,154.9173,154.9646,74773.0
2023-09-12 14:00:00,163.83,163.83,163.72,163.77,77155.0,154.9646,154.9646,154.8605,154.9078,77155.0
2023-09-12 14:10:00,163.78,163.89,163.7,163.81,54307.0,154.9173,155.0213,154.8416,154.9457,54307.0
2023-09-12 14:20:00,163.81,163.85,163.67,163.75,72989.0,154.9457,154.9835,154.8132,154.8889,72989.0
2023-09-12 14:30:00,163.73,163.81,163.67,163.71,79910.0,154.87,154.9457,154.8132,154.8511,79910.0
2023-09-12 14:40:00,163.72,163.76,163.55,163.56,53746.0,154.8605,154.8984,154.6997,154.7092,53746.0
2023-09-12 14:50:00,163.56,163.63,163.46,163.53,97050.0,154.7092,154.7754,154.6146,154.6808,97050.0
2023-09-12 15:00:00,163.53,163.53,163.3,163.31,79088.0,154.6808,154.6808,154.4633,154.4727,79088.0
2023-09-12 15:10:00,163.31,163.34,163.18,163.23,77216.0,154.4727,154.5011,154.3498,154.397,77216.0
2023-09-12 15:20:00,163.23,163.23,163.05,163.13,78467.0,154.397,154.397,154.2268,154.3025,78467.0
2023-09-12 15:30:00,163.13,163.27,163.11,163.2,205187.0,154.3025,154.4349,154.2835,154.3687,205187.0
2023-09-12 15:40:00,163.2,163.33,163.13,163.3,148065.0,154.3687,154.4916,154.3025,154.4633,148065.0
2023-09-12 15:50:00,163.31,163.66,163.31,163.61,535225.0,154.4727,154.8038,154.4727,154.7565,535225.0
2023-09-13 09:30:00,163.76,163.99,163.06,163.08,219549.0,154.8984,155.1159,154.2362,154.2552,219549.0
2023-09-13 09:40:00,163.08,163.57,163.0,163.46,121494.0,154.2552,154.7186,154.1795,154.6146,121494.0
2023-09-13 09:50:00,163.47,163.64,163.36,163.47,90390.0,154.6241,154.7849,154.52,154.6241,90390.0
2023-09-13 10:00:00,163.47,163.64,163.39,163.43,99490.0,154.6241,154.7849,154.5484,154.5862,99490.0
2023-09-13 10:10:00,163.45,163.51,163.2,163.22,82913.0,154.6051,154.6619,154.3687,154.3876,82913.0
2023-09-13 10:20:00,163.21,163.43,163.19,163.42,115992.0,154.3781,154.5862,154.3592,154.5768,115992.0
2023-09-13 10:30:00,163.43,163.64,163.32,163.64,112717.0,154.5862,154.7849,154.4822,154.7849,112717.0
2023-09-13 10:40:00,163.64,164.02,163.59,164.0,89126.0,154.7849,155.1443,154.7376,155.1254,89126.0
2023-09-13 10:50:00,164.02,164.15,163.99,164.02,116376.0,155.1443,155.2673,155.1159,155.1443,116376.0
2023-09-13 11:00:00,164.02,164.02,163.71,163.82,74222.0,155.1443,155.1443,154.8511,154.9551,74222.0
2023-09-13 11:10:00,163.82,164.3,163.82,164.27,101621.0,154.9551,155.4091,154.9551,155.3808,101621.0
2023-09-13 11:20:00,164.27,164.51,164.24,164.46,142104.0,155.3808,155.6078,155.3524,155.5605,142104.0
2023-09-13 11:30:00,164.47,164.68,164.44,164.68,109143.0,155.5699,155.7686,155.5416,155.7686,109143.0
2023-09-13 11:40:00,164.67,164.95,164.64,164.75,173566.0,155.7591,156.024,155.7307,155.8348,173566.0
2023-09-13 11:50:00,164.75,164.82,164.56,164.61,87811.0,155.8348,155.901,155.6551,155.7024,87811.0
2023-09-13 12:00:00,164.61,164.62,164.41,164.42,96385.0,155.7024,155.7118,155.5132,155.5226,96385.0
2023-09-13 12:10:00,164.43,164.57,164.41,164.51,64597.0,155.5321,155.6645,155.5132,155.6078,64597.0
2023-09-13 12:20:00,164.5,164.5,164.17,164.2,57411.0,155.5983,155.5983,155.2862,155.3146,57411.0
2023-09-13 12:30:00,164.22,164.22,164.01,164.02,68683.0,155.3335,155.3335,155.1348,155.1443,68683.0
2023-09-13 12:40:00,164.0,164.06,163.95,164.0,50379.0,155.1254,155.1821,155.0781,155.1254,50379.0
2023-09-13 12:50:00,164.0,164.1,163.95,164.07,70265.0,155.1254,155.22,155.0781,155.1916,70265.0
2023-09-13 13:00:00,164.07,164.17,164.07,164.15,57529.0,155.1916,155.2862,155.1916,155.2673,57529.0
2023-09-13 13:10:00,164.14,164.16,164.01,164.02,96531.0,155.2578,155.2767,155.1348,155.1443,96531.0
2023-09-13 13:20:00,164.02,164.1,163.95,163.95,67983.0,155.1443,155.22,155.0781,155.0781,67983.0
2023-09-13 13:30:00,163.95,164.11,163.95,164.06,65023.0,155.0781,155.2294,155.0781,155.1821,65023.0
2023-09-13 13:40:00,164.07,164.29,164.07,164.22,75779.0,155.1916,155.3997,155.1916,155.3335,75779.0
2023-09-13 13:50:00,164.22,164.29,164.16,164.18,45244.0,155.3335,155.3997,155.2767,155.2956,45244.0
2023-09-13 14:00:00,164.17,164.41,164.16,164.4,51206.0,155.2862,155.5132,155.2767,155.5037,51206.0
2023-09-13 14:10:00,164.4,164.43,164.16,164.27,152143.0,155.5037,155.5321,155.2767,155.3808,152143.0
2023-09-13 14:20:00,164.27,164.29,164.05,164.06,77324.0,155.3808,155.3997,155.1727,155.1821,77324.0
2023-09-13 14:30:00,164.06,164.14,164.0,164.02,86384.0,155.1821,155.2578,155.1254,155.1443,86384.0
2023-09-13 14:40:00,164.03,164.06,164.01,164.02,93813.0,155.1538,155.1821,155.1348,155.1443,93813.0
2023-09-13 14:50:00,164.02,164.05,163.88,163.95,135907.0,155.1443,155.1727,155.0119,155.0781,135907.0
2023-09-13 15:00:00,163.95,164.04,163.95,164.03,100968.0,155.0781,155.1632,155.0781,155.1538,100968.0
2023-09-13 15:10:00,164.03,164.15,163.95,163.96,79155.0,155.1538,155.2673,155.0781,155.0875,79155.0
2023-09-13 15:20:00,163.96,164.05,163.95,164.0,229720.0,155.0875,155.1727,155.0781,155.1254,229720.0
2023-09-13 15:30:00,164.01,164.1,163.98,164.07,304045.0,155.1348,155.22,155.1065,155.1916,304045.0
2023-09-13 15:40:00,164.08,164.27,164.03,164.27,181293.0,155.201,155.3808,155.1538,155.3808,181293.0
2023-09-13 15:50:00,164.27,164.5,164.0,164.02,672162.0,155.3808,155.5983,155.1254,155.1443,672162.0
2023-09-14 09:30:00,164.68,165.27,164.46,164.5,211670.0,155.7686,156.3267,155.5605,155.5983,211670.0
2023-09-14 09:40:00,164.49,164.86,164.42,164.84,83647.0,155.5889,155.9388,155.5226,155.9199,83647.0
2023-09-14 09:50:00,164.84,164.93,164.57,164.73,138597.0,155.9199,156.0051,155.6645,155.8159,138597.0
2023-09-14 10:00:00,164.73,164.83,164.13,164.25,105814.0,155.8159,155.9105,155.2483,155.3618,105814.0
2023-09-14 10:10:00,164.22,164.31,164.05,164.08,67688.0,155.3335,155.4186,155.1727,155.201,67688.0
2023-09-14 10:20:00,164.07,164.23,163.99,164.17,63777.0,155.1916,155.3429,155.1159,155.2862,63777.0
2023-09-14 10:30:00,164.17,164.18,163.86,163.86,74224.0,155.2862,155.2956,154.993,154.993,74224.0
2023-09-14 10:40:00,163.89,163.97,163.72,163.85,69266.0,155.0213,155.097,154.8605,154.9835,69266.0
2023-09-14 10:50:00,163.85,163.88,163.44,163.63,94369.0,154.9835,155.0119,154.5957,154.7754,94369.0
2023-09-14 11:00:00,163.63,163.85,163.62,163.71,168196.0,154.7754,154.9835,154.7659,154.8511,168196.0
2023-09-14 11:10:00,163.71,164.17,163.71,164.17,91971.0,154.8511,155.2862,154.8511,155.2862,91971.0
2023-09-14 11:20:00,164.17,164.34,164.1,164.32,60115.0,155.2862,155.447,155.22,155.4281,60115.0
2023-09-14 11:30:00,164.31,164.63,164.28,164.63,56120.0,155.4186,155.7213,155.3902,155.7213,56120.0
2023-09-14 11:40:00,164.64,164.77,164.55,164.56,80743.0,155.7307,155.8537,155.6456,155.6551,80743.0
2023-09-14 11:50:00,164.56,164.59,164.35,164.38,51899.0,155.6551,155.6835,155.4564,155.4848,51899.0
2023-09-14 12:00:00,164.38,164.42,164.15,164.25,40959.0,155.4848,155.5226,155.2673,155.3618,40959.0
2023-09-14 12:10:00,164.26,164.39,164.24,164.35,31646.0,155.3713,155.4943,155.3524,155.4564,31646.0
2023-09-14 12:20:00,164.36,164.43,164.31,164.33,32551.0,155.4659,155.5321,155.4186,155.4375,32551.0
2023-09-14 12:30:00,164.33,164.68,164.33,164.65,41069.0,155.4375,155.7686,155.4375,155.7402,41069.0
2023-09-14 12:40:00,164.65,164.65,164.48,164.55,37675.0,155.7402,155.7402,155.5794,155.6456,37675.0
2023-09-14 12:50:00,164.56,164.67,164.29,164.35,52989.0,155.6551,155.7591,155.3997,155.4564,52989.0
2023-09-14 13:00:00,164.34,164.41,164.31,164.34,51626.0,155.447,155.5132,155.4186,155.447,51626.0
2023-09-14 13:10:00,164.35,164.49,164.34,164.42,31214.0,155.4564,155.5889,155.447,155.5226,31214.0
2023-09-14 13:20:00,164.41,164.42,164.32,164.36,34587.0,155.5132,155.5226,155.4281,155.4659,34587.0
2023-09-14 13:30:00,164.36,164.4,164.27,164.37,36928.0,155.4659,155.5037,155.3808,155.4754,36928.0
2023-09-14 13:40:00,164.36,164.43,164.32,164.38,59900.0,155.4659,155.5321,155.4281,155.4848,59900.0
2023-09-14 13:50:00,164.38,164.47,164.36,164.37,47377.0,155.4848,155.5699,155.4659,155.4754,47377.0
2023-09-14 14:00:00,164.37,164.47,164.34,164.43,45976.0,155.4754,155.5699,155.447,155.5321,45976.0
2023-09-14 14:10:00,164.44,164.5,164.39,164.44,41301.0,155.5416,155.5983,155.4943,155.5416,41301.0
2023-09-14 14:20:00,164.42,164.43,164.31,164.37,56559.0,155.5226,155.5321,155.4186,155.4754,56559.0
2023-09-14 14:30:00,164.37,164.43,164.32,164.38,46860.0,155.4754,155.5321,155.4281,155.4848,46860.0
2023-09-14 14:40:00,164.37,164.51,164.36,164.5,48887.0,155.4754,155.6078,155.4659,155.5983,48887.0
2023-09-14 14:50:00,164.51,164.51,164.43,164.47,64239.0,155.6078,155.6078,155.5321,155.5699,64239.0
2023-09-14 15:00:00,164.47,164.54,164.35,164.44,122454.0,155.5699,155.6362,155.4564,155.5416,122454.0
2023-09-14 15:10:00,164.43,164.44,164.23,164.23,113007.0,155.5321,155.5416,155.3429,155.3429,113007.0
2023-09-14 15:20:00,164.24,164.33,164.22,164.27,118593.0,155.3524,155.4375,155.3335,155.3808,118593.0
2023-09-14 15:30:00,164.27,164.28,164.19,164.24,273626.0,155.3808,155.3902,155.3051,155.3524,273626.0
2023-09-14 15:40:00,164.24,164.51,164.24,164.5,495033.0,155.3524,155.6078,155.3524,155.5983,495033.0
2023-09-14 15:50:00,164.51,164.54,163.64,163.78,942644.0,155.6078,155.6362,154.7849,154.9173,942644.0
2023-09-15 09:30:00,163.98,164.75,163.79,164.66,1804807.0,155.1065,155.8348,154.9267,155.7497,1804807.0
2023-09-15 09:40:00,164.68,164.82,164.23,164.33,66941.0,155.7686,155.901,155.3429,155.4375,66941.0
2023-09-15 09:50:00,164.3,164.3,164.0,164.01,68398.0,155.4091,155.4091,155.1254,155.1348,68398.0
2023-09-15 10:00:00,164.01,164.08,163.39,163.39,119478.0,155.1348,155.201,154.5484,154.5484,119478.0
2023-09-15 10:10:00,163.38,163.46,163.1,163.29,132579.0,154.5389,154.6146,154.2741,154.4538,132579.0
2023-09-15 10:20:00,163.26,163.37,163.16,163.22,137432.0,154.4254,154.5295,154.3308,154.3876,137432.0
2023-09-15 10:30:00,163.22,163.44,163.12,163.27,79775.0,154.3876,154.5957,154.293,154.4349,79775.0
2023-09-15 10:40:00,163.27,163.37,162.99,163.08,142823.0,154.4349,154.5295,154.17,154.2552,142823.0
2023-09-15 10:50:00,163.07,163.14,162.93,162.99,70174.0,154.2457,154.3119,154.1133,154.17,70174.0
2023-09-15 11:00:00,163.0,163.09,162.82,162.87,94895.0,154.1795,154.2646,154.0092,154.0565,94895.0
2023-09-15 11:10:00,162.85,162.85,162.55,162.6,90929.0,154.0376,154.0376,153.7538,153.8011,90929.0
2023-09-15 11:20:00,162.59,162.8,162.51,162.77,123276.0,153.7917,153.9903,153.716,153.9619,123276.0
2023-09-15 11:30:00,162.78,162.93,162.75,162.88,96689.0,153.9714,154.1133,153.943,154.066,96689.0
2023-09-15 11:40:00,162.89,162.91,162.63,162.65,71329.0,154.0754,154.0944,153.8295,153.8484,71329.0
2023-09-15 11:50:00,162.64,162.75,162.61,162.69,70463.0,153.839,153.943,153.8106,153.8863,70463.0
2023-09-15 12:00:00,162.69,162.71,162.44,162.46,78251.0,153.8863,153.9052,153.6498,153.6687,78251.0
2023-09-15 12:10:00,162.46,162.66,162.43,162.62,133986.0,153.6687,153.8579,153.6403,153.8201,133986.0
2023-09-15 12:20:00,162.64,162.64,162.4,162.44,122738.0,153.839,153.839,153.612,153.6498,122738.0
2023-09-15 12:30:00,162.43,162.52,162.39,162.51,107519.0,153.6403,153.7255,153.6025,153.716,107519.0
2023-09-15 12:40:00,162.52,162.52,162.38,162.45,71267.0,153.7255,153.7255,153.593,153.6593,71267.0
2023-09-15 12:50:00,162.45,162.5,162.41,162.47,101397.0,153.6593,153.7065,153.6214,153.6782,101397.0
2023-09-15 13:00:00,162.47,162.49,162.36,162.39,80304.0,153.6782,153.6971,153.5741,153.6025,80304.0
2023-09-15 13:10:00,162.39,162.4,162.11,162.12,89601.0,153.6025,153.612,153.3377,153.3471,89601.0
2023-09-15 13:20:00,162.12,162.2,162.07,162.11,68590.0,153.3471,153.4228,153.2998,153.3377,68590.0
2023-09-15 13:30:00,162.13,162.19,162.04,162.12,120716.0,153.3566,153.4133,153.2714,153.3471,120716.0
2023-09-15 13:40:00,162.12,162.37,162.09,162.17,85271.0,153.3471,153.5836,153.3187,153.3944,85271.0
2023-09-15 13:50:00,162.17,162.21,162.05,162.06,77739.0,153.3944,153.4322,153.2809,153.2904,77739.0
2023-09-15 14:00:00,162.05,162.05,161.72,161.75,115576.0,153.2809,153.2809,152.9688,152.9971,115576.0
2023-09-15 14:10:00,161.73,161.8,161.67,161.8,95257.0,152.9782,153.0444,152.9215,153.0444,95257.0
2023-09-15 14:20:00,161.8,161.93,161.75,161.89,108109.0,153.0444,153.1674,152.9971,153.1296,108109.0
2023-09-15 14:30:00,161.88,161.98,161.8,161.97,71965.0,153.1201,153.2147,153.0444,153.2052,71965.0
2023-09-15 14:40:00,161.98,162.01,161.91,161.99,66010.0,153.2147,153.2431,153.1485,153.2241,66010.0
2023-09-15 14:50:00,161.98,162.15,161.89,162.14,71475.0,153.2147,153.3755,153.1296,153.366,71475.0
2023-09-15 15:00:00,162.14,162.14,161.85,161.88,65592.0,153.366,153.366,153.0917,153.1201,65592.0
2023-09-15 15:10:00,161.89,161.9,161.73,161.74,95057.0,153.1296,153.139,152.9782,152.9877,95057.0
2023-09-15 15:20:00,161.74,161.74,161.57,161.58,99275.0,152.9877,152.9877,152.8269,152.8363,99275.0
2023-09-15 15:30:00,161.58,161.62,161.39,161.44,164667.0,152.8363,152.8742,152.6566,152.7039,164667.0
2023-09-15 15:40:00,161.44,161.58,161.42,161.46,193549.0,152.7039,152.8363,152.685,152.7228,193549.0
2023-09-15 15:50:00,161.46,161.55,161.21,161.45,699928.0,152.7228,152.808,152.4864,152.7134,699928.0
2023-09-18 09:30:00,162.12,162.43,161.16,161.31,172639.0,153.3471,153.6403,152.4391,152.5809,172639.0
2023-09-18 09:40:00,161.35,161.44,160.92,160.94,89219.0,152.6188,152.7039,152.212,152.231,89219.0
2023-09-18 09:50:00,160.91,161.12,160.75,161.11,156091.0,152.2026,152.4012,152.0512,152.3918,156091.0
2023-09-18 10:00:00,161.11,161.42,161.02,161.15,147390.0,152.3918,152.685,152.3066,152.4296,147390.0
2023-09-18 10:10:00,161.09,161.45,161.03,161.18,61473.0,152.3728,152.7134,152.3161,152.458,61473.0
2023-09-18 10:20:00,161.18,161.43,161.09,161.43,84625.0,152.458,152.6944,152.3728,152.6944,84625.0
2023-09-18 10:30:00,161.43,161.69,161.38,161.66,83241.0,152.6944,152.9404,152.6472,152.912,83241.0
2023-09-18 10:40:00,161.66,162.1,161.66,162.04,67193.0,152.912,153.3282,152.912,153.2714,67193.0
2023-09-18 10:50:00,162.03,162.19,162.02,162.04,55076.0,153.262,153.4133,153.2525,153.2714,55076.0
2023-09-18 11:00:00,162.03,162.03,161.74,161.95,56606.0,153.262,153.262,152.9877,153.1863,56606.0
2023-09-18 11:10:00,161.95,162.25,161.95,162.23,49877.0,153.1863,153.4701,153.1863,153.4512,49877.0
2023-09-18 11:20:00,162.24,162.64,162.23,162.61,82997.0,153.4606,153.839,153.4512,153.8106,82997.0
2023-09-18 11:30:00,162.61,162.96,162.61,162.96,102161.0,153.8106,154.1417,153.8106,154.1417,102161.0
2023-09-18 11:40:00,162.95,163.07,162.87,162.87,81720.0,154.1322,154.2457,154.0565,154.0565,81720.0
2023-09-18 11:50:00,162.88,162.95,162.79,162.92,78073.0,154.066,154.1322,153.9809,154.1038,78073.0
2023-09-18 12:00:00,162.91,162.94,162.76,162.84,40852.0,154.0944,154.1227,153.9525,154.0281,40852.0
2023-09-18 12:10:00,162.83,162.9,162.77,162.78,44718.0,154.0187,154.0849,153.9619,153.9714,44718.0
2023-09-18 12:20:00,162.78,162.81,162.7,162.74,38310.0,153.9714,153.9998,153.8957,153.9336,38310.0
2023-09-18 12:30:00,162.74,163.04,162.74,162.9,50880.0,153.9336,154.2173,153.9336,154.0849,50880.0
2023-09-18 12:40:00,162.89,162.9,162.67,162.7,61316.0,154.0754,154.0849,153.8673,153.8957,61316.0
2023-09-18 12:50:00,162.7,162.72,162.54,162.59,122610.0,153.8957,153.9146,153.7444,153.7917,122610.0
2023-09-18 13:00:00,162.59,162.7,162.56,162.7,32275.0,153.7917,153.8957,153.7633,153.8957,32275.0
2023-09-18 13:10:00,162.69,162.73,162.64,162.66,42181.0,153.8863,153.9241,153.839,153.8579,42181.0
2023-09-18 13:20:00,162.7,162.8,162.62,162.7,45258.0,153.8957,153.9903,153.8201,153.8957,45258.0
2023-09-18 13:30:00,162.69,162.77,162.65,162.74,43403.0,153.8863,153.9619,153.8484,153.9336,43403.0
2023-09-18 13:40:00,162.74,162.8,162.73,162.78,43413.0,153.9336,153.9903,153.9241,153.9714,43413.0
2023-09-18 13:50:00,162.77,162.92,162.77,162.88,52057.0,153.9619,154.1038,153.9619,154.066,52057.0
2023-09-18 14:00:00,162.87,162.88,162.73,162.78,75775.0,154.0565,154.066,153.9241,153.9714,75775.0
2023-09-18 14:10:00,162.78,162.92,162.78,162.88,54650.0,153.9714,154.1038,153.9714,154.066,54650.0
2023-09-18 14:20:00,162.89,162.97,162.88,162.96,48972.0,154.0754,154.1511,154.066,154.1417,48972.0
2023-09-18 14:30:00,162.96,163.12,162.96,163.08,48250.0,154.1417,154.293,154.1417,154.2552,48250.0
2023-09-18 14:40:00,163.08,163.15,162.99,163.0,52881.0,154.2552,154.3214,154.17,154.1795,52881.0
2023-09-18 14:50:00,162.99,163.0,162.84,162.92,41408.0,154.17,154.1795,154.0281,154.1038,41408.0
2023-09-18 15:00:00,162.91,162.96,162.58,162.59,119698.0,154.0944,154.1417,153.7822,153.7917,119698.0
2023-09-18 15:10:00,162.6,162.62,162.35,162.4,74340.0,153.8011,153.8201,153.5647,153.612,74340.0
2023-09-18 15:20:00,162.39,162.45,162.34,162.45,63460.0,153.6025,153.6593,153.5552,153.6593,63460.0
2023-09-18 15:30:00,162.45,162.53,162.27,162.3,121916.0,153.6593,153.7349,153.489,153.5174,121916.0
2023-09-18 15:40:00,162.3,162.42,162.2,162.41,130215.0,153.5174,153.6309,153.4228,153.6214,130215.0
2023-09-18 15:50:00,162.4,162.62,162.34,162.41,472216.0,153.612,153.8201,153.5552,153.6214,472216.0
2023-09-19 09:30:00,162.25,162.46,161.6,161.82,148153.0,153.4701,153.6687,152.8553,153.0633,148153.0
2023-09-19 09:40:00,161.78,162.61,161.69,162.53,106704.0,153.0255,153.8106,152.9404,153.7349,106704.0
2023-09-19 09:50:00,162.53,162.85,162.53,162.69,76288.0,153.7349,154.0376,153.7349,153.8863,76288.0
2023-09-19 10:00:00,162.7,162.71,162.39,162.41,145554.0,153.8957,153.9052,153.6025,153.6214,145554.0
2023-09-19 10:10:00,162.41,162.48,162.05,162.11,110742.0,153.6214,153.6876,153.2809,153.3377,110742.0
2023-09-19 10:20:00,162.09,162.22,162.02,162.16,65339.0,153.3187,153.4417,153.2525,153.3849,65339.0
2023-09-19 10:30:00,162.17,162.26,162.08,162.09,70836.0,153.3944,153.4795,153.3093,153.3187,70836.0
2023-09-19 10:40:00,162.09,162.16,161.95,161.95,53687.0,153.3187,153.3849,153.1863,153.1863,53687.0
2023-09-19 10:50:00,161.95,162.05,161.87,161.99,88938.0,153.1863,153.2809,153.1106,153.2241,88938.0
2023-09-19 11:00:00,161.97,162.02,161.7,161.72,58575.0,153.2052,153.2525,152.9498,152.9688,58575.0
2023-09-19 11:10:00,161.73,161.8,161.58,161.7,79607.0,152.9782,153.0444,152.8363,152.9498,79607.0
2023-09-19 11:20:00,161.7,161.9,161.68,161.89,54936.0,152.9498,153.139,152.9309,153.1296,54936.0
2023-09-19 11:30:00,161.88,161.89,161.56,161.66,47898.0,153.1201,153.1296,152.8174,152.912,47898.0
2023-09-19 11:40:00,161.65,161.74,161.51,161.74,45148.0,152.9025,152.9877,152.7701,152.9877,45148.0
2023-09-19 11:50:00,161.73,161.84,161.68,161.7,49245.0,152.9782,153.0823,152.9309,152.9498,49245.0
2023-09-19 12:00:00,161.7,161.84,161.64,161.71,52642.0,152.9498,153.0823,152.8931,152.9593,52642.0
2023-09-19 12:10:00,161.7,161.87,161.68,161.84,42907.0,152.9498,153.1106,152.9309,153.0823,42907.0
2023-09-19 12:20:00,161.85,161.89,161.66,161.72,60581.0,153.0917,153.1296,152.912,152.9688,60581.0
2023-09-19 12:30:00,161.72,161.75,161.65,161.7,53668.0,152.9688,152.9971,152.9025,152.9498,53668.0
2023-09-19 12:40:00,161.71,161.74,161.62,161.66,34668.0,152.9593,152.9877,152.8742,152.912,34668.0
2023-09-19 12:50:00,161.67,161.72,161.58,161.58,53752.0,152.9215,152.9688,152.8363,152.8363,53752.0
2023-09-19 13:00:00,161.59,161.59,161.38,161.54,66597.0,152.8458,152.8458,152.6472,152.7985,66597.0
2023-09-19 13:10:00,161.54,161.62,161.5,161.59,74279.0,152.7985,152.8742,152.7607,152.8458,74279.0
2023-09-19 13:20:00,161.59,161.74,161.59,161.74,46731.0,152.8458,152.9877,152.8458,152.9877,46731.0
2023-09-19 13:30:00,161.75,161.81,161.72,161.76,33564.0,152.9971,153.0539,152.9688,153.0066,33564.0
2023-09-19 13:40:00,161.76,161.87,161.74,161.79,43830.0,153.0066,153.1106,152.9877,153.035,43830.0
2023-09-19 13:50:00,161.81,161.85,161.61,161.64,94710.0,153.0539,153.0917,152.8647,152.8931,94710.0
2023-09-19 14:00:00,161.64,161.83,161.57,161.78,61865.0,152.8931,153.0728,152.8269,153.0255,61865.0
2023-09-19 14:10:00,161.78,161.79,161.62,161.66,66416.0,153.0255,153.035,152.8742,152.912,66416.0
2023-09-19 14:20:00,161.66,161.7,161.59,161.62,67119.0,152.912,152.9498,152.8458,152.8742,67119.0
2023-09-19 14:30:00,161.62,161.94,161.56,161.91,107340.0,152.8742,153.1769,152.8174,153.1485,107340.0
2023-09-19 14:40:00,161.91,162.11,161.85,162.0,66331.0,153.1485,153.3377,153.0917,153.2336,66331.0
2023-09-19 14:50:00,162.0,162.13,161.94,162.05,120207.0,153.2336,153.3566,153.1769,153.2809,120207.0
2023-09-19 15:00:00,162.05,162.12,162.02,162.09,59150.0,153.2809,153.3471,153.2525,153.3187,59150.0
2023-09-19 15:10:00,162.09,162.11,161.88,161.95,60145.0,153.3187,153.3377,153.1201,153.1863,60145.0
2023-09-19 15:20:00,161.94,162.02,161.88,162.0,66538.0,153.1769,153.2525,153.1201,153.2336,66538.0
2023-09-19 15:30:00,162.0,162.25,161.99,162.23,71784.0,153.2336,153.4701,153.2241,153.4512,71784.0
2023-09-19 15:40:00,162.22,162.42,162.17,162.36,124341.0,153.4417,153.6309,153.3944,153.5741,124341.0
2023-09-19 15:50:00,162.35,162.43,162.1,162.26,400352.0,153.5647,153.6403,153.3282,153.4795,400352.0
2023-09-20 09:30:00,162.19,162.6,161.66,162.3,188767.0,153.4133,153.8011,152.912,153.5174,188767.0
2023-09-20 09:40:00,162.27,162.33,161.99,162.08,35448.0,153.489,153.5457,153.2241,153.3093,35448.0
2023-09-20 09:50:00,162.08,162.26,161.92,162.18,63671.0,153.3093,153.4795,153.1579,153.4039,63671.0
2023-09-20 10:00:00,162.17,162.68,162.15,162.67,52974.0,153.3944,153.8768,153.3755,153.8673,52974.0
2023-09-20 10:10:00,162.68,162.88,162.67,162.78,41841.0,153.8768,154.066,153.8673,153.9714,41841.0
2023-09-20 10:20:00,162.78,162.88,162.65,162.86,44717.0,153.9714,154.066,153.8484,154.0471,44717.0
2023-09-20 10:30:00,162.86,162.96,162.7,162.71,32222.0,154.0471,154.1417,153.8957,153.9052,32222.0
2023-09-20 10:40:00,162.7,162.87,162.68,162.87,33883.0,153.8957,154.0565,153.8768,154.0565,33883.0
2023-09-20 10:50:00,162.87,163.11,162.85,163.03,37788.0,154.0565,154.2835,154.0376,154.2079,37788.0
2023-09-20 11:00:00,163.04,163.28,163.04,163.27,34517.0,154.2173,154.4443,154.2173,154.4349,34517.0
2023-09-20 11:10:00,163.27,163.37,163.17,163.21,34765.0,154.4349,154.5295,154.3403,154.3781,34765.0
2023-09-20 11:20:00,163.22,163.32,163.02,163.09,35617.0,154.3876,154.4822,154.1984,154.2646,35617.0
2023-09-20 11:30:00,163.1,163.1,162.92,162.95,23597.0,154.2741,154.2741,154.1038,154.1322,23597.0
2023-09-20 11:40:00,162.95,163.19,162.87,163.17,29980.0,154.1322,154.3592,154.0565,154.3403,29980.0
2023-09-20 11:50:00,163.17,163.24,163.07,163.21,23037.0,154.3403,154.4065,154.2457,154.3781,23037.0
2023-09-20 12:00:00,163.21,163.24,163.15,163.15,19189.0,154.3781,154.4065,154.3214,154.3214,19189.0
2023-09-20 12:10:00,163.17,163.18,163.09,163.11,18462.0,154.3403,154.3498,154.2646,154.2835,18462.0
2023-09-20 12:20:00,163.11,163.21,163.03,163.15,33023.0,154.2835,154.3781,154.2079,154.3214,33023.0
2023-09-20 12:30:00,163.15,163.25,163.05,163.24,48414.0,154.3214,154.416,154.2268,154.4065,48414.0
2023-09-20 12:40:00,163.22,163.33,163.22,163.28,36753.0,154.3876,154.4916,154.3876,154.4443,36753.0
2023-09-20 12:50:00,163.28,163.36,163.27,163.32,26950.0,154.4443,154.52,154.4349,154.4822,26950.0
2023-09-20 13:00:00,163.33,163.44,163.32,163.41,27089.0,154.4916,154.5957,154.4822,154.5673,27089.0
2023-09-20 13:10:00,163.41,163.41,163.29,163.4,31838.0,154.5673,154.5673,154.4538,154.5578,31838.0
2023-09-20 13:20:00,163.4,163.54,163.4,163.52,39377.0,154.5578,154.6903,154.5578,154.6714,39377.0
2023-09-20 13:30:00,163.53,163.53,163.4,163.43,24985.0,154.6808,154.6808,154.5578,154.5862,24985.0
2023-09-20 13:40:00,163.4,163.4,163.28,163.29,37576.0,154.5578,154.5578,154.4443,154.4538,37576.0
2023-09-20 13:50:00,163.29,163.3,163.16,163.21,52060.0,154.4538,154.4633,154.3308,154.3781,52060.0
2023-09-20 14:00:00,163.19,163.22,162.91,162.96,62928.0,154.3592,154.3876,154.0944,154.1417,62928.0
2023-09-20 14:10:00,162.95,163.04,162.88,163.0,39505.0,154.1322,154.2173,154.066,154.1795,39505.0
2023-09-20 14:20:00,162.99,163.13,162.97,163.07,35517.0,154.17,154.3025,154.1511,154.2457,35517.0
2023-09-20 14:30:00,163.06,163.29,162.96,163.29,53178.0,154.2362,154.4538,154.1417,154.4538,53178.0
2023-09-20 14:40:00,163.29,163.29,163.07,163.08,45917.0,154.4538,154.4538,154.2457,154.2552,45917.0
2023-09-20 14:50:00,163.09,163.19,162.9,163.11,53597.0,154.2646,154.3592,154.0849,154.2835,53597.0
2023-09-20 15:00:00,163.1,163.11,162.76,162.84,70259.0,154.2741,154.2835,153.9525,154.0281,70259.0
2023-09-20 15:10:00,162.83,163.06,162.76,163.06,58792.0,154.0187,154.2362,153.9525,154.2362,58792.0
2023-09-20 15:20:00,163.08,163.3,163.08,163.3,73657.0,154.2552,154.4633,154.2552,154.4633,73657.0
2023-09-20 15:30:00,163.29,163.29,162.8,162.94,110426.0,154.4538,154.4538,153.9903,154.1227,110426.0
2023-09-20 15:40:00,162.95,163.21,162.94,163.14,95101.0,154.1322,154.3781,154.1227,154.3119,95101.0
2023-09-20 15:50:00,163.13,163.23,162.87,162.94,343150.0,154.3025,154.397,154.0565,154.1227,343150.0
2023-09-21 09:30:00,162.57,162.91,161.73,162.2,144761.0,153.7728,154.0944,152.9782,153.4228,144761.0
2023-09-21 09:40:00,162.26,162.94,162.17,162.92,71852.0,153.4795,154.1227,153.3944,154.1038,71852.0
2023-09-21 09:50:00,162.93,163.5,162.91,162.94,91626.0,154.1133,154.6524,154.0944,154.1227,91626.0
2023-09-21 10:00:00,162.93,163.39,162.93,163.27,69401.0,154.1133,154.5484,154.1133,154.4349,69401.0
2023-09-21 10:10:00,163.29,163.48,163.02,163.03,64151.0,154.4538,154.6335,154.1984,154.2079,64151.0
2023-09-21 10:20:00,163.04,163.11,162.9,163.0,63282.0,154.2173,154.2835,154.0849,154.1795,63282.0
2023-09-21 10:30:00,162.99,163.07,162.48,162.57,70913.0,154.17,154.2457,153.6876,153.7728,70913.0
2023-09-21 10:40:00,162.57,162.66,162.51,162.62,47011.0,153.7728,153.8579,153.716,153.8201,47011.0
2023-09-21 10:50:00,162.62,162.7,162.14,162.32,77203.0,153.8201,153.8957,153.366,153.5363,77203.0
2023-09-21 11:00:00,162.34,162.54,162.24,162.41,42748.0,153.5552,153.7444,153.4606,153.6214,42748.0
2023-09-21 11:10:00,162.43,162.48,162.14,162.21,45436.0,153.6403,153.6876,153.366,153.4322,45436.0
2023-09-21 11:20:00,162.22,162.42,162.21,162.4,57767.0,153.4417,153.6309,153.4322,153.612,57767.0
2023-09-21 11:30:00,162.41,162.43,162.15,162.26,65810.0,153.6214,153.6403,153.3755,153.4795,65810.0
2023-09-21 11:40:00,162.26,162.39,162.16,162.33,51448.0,153.4795,153.6025,153.3849,153.5457,51448.0
2023-09-21 11:50:00,162.31,162.38,162.13,162.13,48793.0,153.5268,153.593,153.3566,153.3566,48793.0
2023-09-21 12:00:00,162.15,162.34,162.08,162.26,38503.0,153.3755,153.5552,153.3093,153.4795,38503.0
2023-09-21 12:10:00,162.27,162.28,162.17,162.22,34594.0,153.489,153.4985,153.3944,153.4417,34594.0
2023-09-21 12:20:00,162.22,162.48,162.19,162.43,60631.0,153.4417,153.6876,153.4133,153.6403,60631.0
2023-09-21 12:30:00,162.43,162.49,162.33,162.33,47155.0,153.6403,153.6971,153.5457,153.5457,47155.0
2023-09-21 12:40:00,162.34,162.41,162.25,162.28,24277.0,153.5552,153.6214,153.4701,153.4985,24277.0
2023-09-21 12:50:00,162.28,162.29,162.16,162.2,37198.0,153.4985,153.5079,153.3849,153.4228,37198.0
2023-09-21 13:00:00,162.2,162.27,162.13,162.18,25378.0,153.4228,153.489,153.3566,153.4039,25378.0
2023-09-21 13:10:00,162.16,162.22,162.05,162.21,31858.0,153.3849,153.4417,153.2809,153.4322,31858.0
2023-09-21 13:20:00,162.21,162.22,162.09,162.11,40978.0,153.4322,153.4417,153.3187,153.3377,40978.0
2023-09-21 13:30:00,162.11,162.25,162.08,162.24,24235.0,153.3377,153.4701,153.3093,153.4606,24235.0
2023-09-21 13:40:00,162.25,162.37,162.19,162.27,25971.0,153.4701,153.5836,153.4133,153.489,25971.0
2023-09-21 13:50:00,162.25,162.25,162.06,162.13,33174.0,153.4701,153.4701,153.2904,153.3566,33174.0
2023-09-21 14:00:00,162.09,162.13,162.0,162.04,82784.0,153.3187,153.3566,153.2336,153.2714,82784.0
2023-09-21 14:10:00,162.03,162.09,161.96,162.01,43835.0,153.262,153.3187,153.1958,153.2431,43835.0
2023-09-21 14:20:00,162.0,162.07,161.93,162.02,44849.0,153.2336,153.2998,153.1674,153.2525,44849.0
2023-09-21 14:30:00,162.02,162.12,162.01,162.08,69481.0,153.2525,153.3471,153.2431,153.3093,69481.0
2023-09-21 14:40:00,162.07,162.27,162.04,162.23,46531.0,153.2998,153.489,153.2714,153.4512,46531.0
2023-09-21 14:50:00,162.22,162.24,162.17,162.2,37203.0,153.4417,153.4606,153.3944,153.4228,37203.0
2023-09-21 15:00:00,162.2,162.22,162.03,162.18,51282.0,153.4228,153.4417,153.262,153.4039,51282.0
2023-09-21 15:10:00,162.18,162.23,161.89,161.91,74316.0,153.4039,153.4512,153.1296,153.1485,74316.0
2023-09-21 15:20:00,161.9,161.92,161.66,161.72,66142.0,153.139,153.1579,152.912,152.9688,66142.0
2023-09-21 15:30:00,161.71,161.87,161.62,161.73,79573.0,152.9593,153.1106,152.8742,152.9782,79573.0
2023-09-21 15:40:00,161.74,161.81,161.63,161.69,120408.0,152.9877,153.0539,152.8836,152.9404,120408.0
2023-09-21 15:50:00,161.67,161.83,161.59,161.66,383716.0,152.9215,153.0728,152.8458,152.912,383716.0
2023-09-22 09:30:00,161.3,161.35,160.62,161.23,221749.0,152.5715,152.6188,151.9283,152.5053,221749.0
2023-09-22 09:40:00,161.22,161.39,160.28,160.6,114512.0,152.4958,152.6566,151.6067,151.9094,114512.0
2023-09-22 09:50:00,160.61,161.02,160.55,161.02,55295.0,151.9188,152.3066,151.8621,152.3066,55295.0
2023-09-22 10:00:00,161.02,161.18,160.85,161.0,93804.0,152.3066,152.458,152.1458,152.2877,93804.0
2023-09-22 10:10:00,161.0,161.12,160.91,161.04,70585.0,152.2877,152.4012,152.2026,152.3256,70585.0
2023-09-22 10:20:00,161.04,161.2,161.0,161.0,76914.0,152.3256,152.4769,152.2877,152.2877,76914.0
2023-09-22 10:30:00,161.0,161.02,160.27,160.28,52812.0,152.2877,152.3066,151.5972,151.6067,52812.0
2023-09-22 10:40:00,160.28,160.48,160.25,160.36,55242.0,151.6067,151.7959,151.5783,151.6824,55242.0
2023-09-22 10:50:00,160.34,160.74,160.29,160.7,55311.0,151.6634,152.0418,151.6161,152.004,55311.0
2023-09-22 11:00:00,160.71,160.75,160.55,160.69,52252.0,152.0134,152.0512,151.8621,151.9945,52252.0
2023-09-22 11:10:00,160.71,160.85,160.49,160.7,27076.0,152.0134,152.1458,151.8053,152.004,27076.0
2023-09-22 11:20:00,160.72,161.0,160.68,160.98,51819.0,152.0229,152.2877,151.985,152.2688,51819.0
2023-09-22 11:30:00,160.99,161.3,160.96,161.26,48033.0,152.2783,152.5715,152.2499,152.5336,48033.0
2023-09-22 11:40:00,161.25,161.4,161.21,161.23,46837.0,152.5242,152.6661,152.4864,152.5053,46837.0
2023-09-22 11:50:00,161.22,161.23,161.04,161.14,54412.0,152.4958,152.5053,152.3256,152.4201,54412.0
2023-09-22 12:00:00,161.13,161.17,160.94,160.95,35727.0,152.4107,152.4485,152.231,152.2404,35727.0
2023-09-22 12:10:00,160.9,161.02,160.84,160.92,33744.0,152.1931,152.3066,152.1364,152.212,33744.0
2023-09-22 12:20:00,160.93,161.01,160.92,160.93,28003.0,152.2215,152.2972,152.212,152.2215,28003.0
2023-09-22 12:30:00,160.95,160.98,160.84,160.84,42382.0,152.2404,152.2688,152.1364,152.1364,42382.0
2023-09-22 12:40:00,160.84,161.03,160.81,161.01,94502.0,152.1364,152.3161,152.108,152.2972,94502.0
2023-09-22 12:50:00,161.0,161.08,160.9,160.92,46705.0,152.2877,152.3634,152.1931,152.212,46705.0
2023-09-22 13:00:00,160.9,161.06,160.88,160.96,35524.0,152.1931,152.3445,152.1742,152.2499,35524.0
2023-09-22 13:10:00,160.94,161.01,160.87,160.96,31175.0,152.231,152.2972,152.1648,152.2499,31175.0
2023-09-22 13:20:00,160.99,160.99,160.84,160.98,31129.0,152.2783,152.2783,152.1364,152.2688,31129.0
2023-09-22 13:30:00,160.97,161.0,160.71,160.75,47623.0,152.2593,152.2877,152.0134,152.0512,47623.0
2023-09-22 13:40:00,160.75,160.81,160.63,160.73,36502.0,152.0512,152.108,151.9377,152.0323,36502.0
2023-09-22 13:50:00,160.71,161.0,160.71,160.9,34795.0,152.0134,152.2877,152.0134,152.1931,34795.0
2023-09-22 14:00:00,160.89,161.05,160.85,160.97,58357.0,152.1837,152.335,152.1458,152.2593,58357.0
2023-09-22 14:10:00,160.96,160.98,160.86,160.88,34970.0,152.2499,152.2688,152.1553,152.1742,34970.0
2023-09-22 14:20:00,160.85,161.0,160.84,160.87,50596.0,152.1458,152.2877,152.1364,152.1648,50596.0
2023-09-22 14:30:00,160.86,160.91,160.74,160.78,41993.0,152.1553,152.2026,152.0418,152.0796,41993.0
2023-09-22 14:40:00,160.78,160.81,160.68,160.75,43309.0,152.0796,152.108,151.985,152.0512,43309.0
2023-09-22 14:50:00,160.75,160.83,160.73,160.79,53044.0,152.0512,152.1269,152.0323,152.0891,53044.0
2023-09-22 15:00:00,160.79,161.19,160.76,161.19,65674.0,152.0891,152.4674,152.0607,152.4674,65674.0
2023-09-22 15:10:00,161.2,161.3,161.16,161.2,53890.0,152.4769,152.5715,152.4391,152.4769,53890.0
2023-09-22 15:20:00,161.2,161.27,161.09,161.12,53432.0,152.4769,152.5431,152.3728,152.4012,53432.0
2023-09-22 15:30:00,161.11,161.16,160.9,160.91,69193.0,152.3918,152.4391,152.1931,152.2026,69193.0
2023-09-22 15:40:00,160.91,160.93,160.53,160.54,113014.0,152.2026,152.2215,151.8432,151.8526,113014.0
2023-09-22 15:50:00,160.53,160.63,160.34,160.5,467115.0,151.8432,151.9377,151.6634,151.8148,467115.0
2023-09-25 09:30:00,160.07,160.18,159.12,159.42,172945.0,151.408,151.5121,150.5095,150.7932,172945.0
2023-09-25 09:40:00,159.48,159.5,158.73,158.94,114063.0,150.85,150.8689,150.1406,150.3392,114063.0
2023-09-25 09:50:00,158.94,159.46,158.86,159.44,74718.0,150.3392,150.8311,150.2635,150.8121,74718.0
2023-09-25 10:00:00,159.44,159.5,159.17,159.18,59377.0,150.8121,150.8689,150.5567,150.5662,59377.0
2023-09-25 10:10:00,159.18,159.36,159.07,159.12,65637.0,150.5662,150.7365,150.4622,150.5095,65637.0
2023-09-25 10:20:00,159.1,159.62,159.09,159.56,102665.0,150.4905,150.9824,150.4811,150.9256,102665.0
2023-09-25 10:30:00,159.56,159.88,159.52,159.73,172745.0,150.9256,151.2283,150.8878,151.0864,172745.0
2023-09-25 10:40:00,159.73,159.79,159.44,159.67,128315.0,151.0864,151.1432,150.8121,151.0297,128315.0
2023-09-25 10:50:00,159.67,159.67,159.28,159.34,102283.0,151.0297,151.0297,150.6608,150.7175,102283.0
2023-09-25 11:00:00,159.33,159.33,158.97,159.05,88704.0,150.7081,150.7081,150.3676,150.4432,88704.0
2023-09-25 11:10:00,159.06,159.59,159.04,159.54,95257.0,150.4527,150.954,150.4338,150.9067,95257.0
2023-09-25 11:20:00,159.55,159.59,159.39,159.41,92831.0,150.9162,150.954,150.7648,150.7838,92831.0
2023-09-25 11:30:00,159.41,159.64,159.38,159.57,73415.0,150.7838,151.0013,150.7554,150.9351,73415.0
2023-09-25 11:40:00,159.58,159.88,159.55,159.75,84499.0,150.9446,151.2283,150.9162,151.1054,84499.0
2023-09-25 11:50:00,159.76,159.93,159.69,159.77,104970.0,151.1148,151.2756,151.0486,151.1243,104970.0
2023-09-25 12:00:00,159.79,159.98,159.79,159.98,110450.0,151.1432,151.3229,151.1432,151.3229,110450.0
2023-09-25 12:10:00,159.99,160.13,159.95,160.01,83242.0,151.3324,151.4648,151.2945,151.3513,83242.0
2023-09-25 12:20:00,160.01,160.07,159.9,159.93,92118.0,151.3513,151.408,151.2472,151.2756,92118.0
2023-09-25 12:30:00,159.93,160.07,159.92,160.06,84500.0,151.2756,151.408,151.2662,151.3986,84500.0
2023-09-25 12:40:00,160.05,160.1,159.93,160.07,92435.0,151.3891,151.4364,151.2756,151.408,92435.0
2023-09-25 12:50:00,160.07,160.1,159.91,159.99,106595.0,151.408,151.4364,151.2567,151.3324,106595.0
2023-09-25 13:00:00,159.98,160.02,159.87,159.94,92603.0,151.3229,151.3607,151.2189,151.2851,92603.0
2023-09-25 13:10:00,159.95,160.13,159.92,160.07,77666.0,151.2945,151.4648,151.2662,151.408,77666.0
2023-09-25 13:20:00,160.07,160.09,159.84,159.94,127970.0,151.408,151.427,151.1905,151.2851,127970.0
2023-09-25 13:30:00,159.92,159.94,159.78,159.92,92181.0,151.2662,151.2851,151.1337,151.2662,92181.0
2023-09-25 13:40:00,159.93,159.97,159.71,159.8,98834.0,151.2756,151.3135,151.0675,151.1527,98834.0
2023-09-25 13:50:00,159.8,160.09,159.79,160.09,106917.0,151.1527,151.427,151.1432,151.427,106917.0
2023-09-25 14:00:00,160.1,160.13,159.99,160.05,97223.0,151.4364,151.4648,151.3324,151.3891,97223.0
2023-09-25 14:10:00,160.06,160.06,159.93,160.04,132054.0,151.3986,151.3986,151.2756,151.3797,132054.0
2023-09-25 14:20:00,160.04,160.12,159.99,160.0,87401.0,151.3797,151.4553,151.3324,151.3418,87401.0
2023-09-25 14:30:00,159.99,160.2,159.92,160.09,96430.0,151.3324,151.531,151.2662,151.427,96430.0
2023-09-25 14:40:00,160.09,160.14,159.97,160.08,102620.0,151.427,151.4743,151.3135,151.4175,102620.0
2023-09-25 14:50:00,160.09,160.19,160.0,160.01,90706.0,151.427,151.5216,151.3418,151.3513,90706.0
2023-09-25 15:00:00,160.01,160.08,159.85,159.86,113077.0,151.3513,151.4175,151.1999,151.2094,113077.0
2023-09-25 15:10:00,159.85,160.19,159.81,160.15,131045.0,151.1999,151.5216,151.1621,151.4837,131045.0
2023-09-25 15:20:00,160.15,160.24,159.74,159.84,134415.0,151.4837,151.5688,151.0959,151.1905,134415.0
2023-09-25 15:30:00,159.83,160.11,159.77,160.06,187691.0,151.181,151.4459,151.1243,151.3986,187691.0
2023-09-25 15:40:00,160.06,160.19,160.0,160.09,209697.0,151.3986,151.5216,151.3418,151.427,209697.0
2023-09-25 15:50:00,160.08,160.36,160.07,160.29,375719.0,151.4175,151.6824,151.408,151.6161,375719.0
2023-09-26 09:30:00,159.81,159.96,159.29,159.46,148666.0,151.1621,151.304,150.6703,150.8311,148666.0
2023-09-26 09:40:00,159.41,159.52,159.06,159.51,108220.0,150.7838,150.8878,150.4527,150.8783,108220.0
2023-09-26 09:50:00,159.52,159.87,159.47,159.85,142511.0,150.8878,151.2189,150.8405,151.1999,142511.0
2023-09-26 10:00:00,159.85,159.97,159.76,159.95,57595.0,151.1999,151.3135,151.1148,151.2945,57595.0
2023-09-26 10:10:00,159.96,159.99,159.74,159.97,84038.0,151.304,151.3324,151.0959,151.3135,84038.0
2023-09-26 10:20:00,159.97,160.08,159.66,159.7,60959.0,151.3135,151.4175,151.0202,151.0581,60959.0
2023-09-26 10:30:00,159.69,159.69,159.3,159.37,68416.0,151.0486,151.0486,150.6797,150.7459,68416.0
2023-09-26 10:40:00,159.36,159.52,159.21,159.29,79632.0,150.7365,150.8878,150.5946,150.6703,79632.0
2023-09-26 10:50:00,159.29,159.5,159.26,159.5,74100.0,150.6703,150.8689,150.6419,150.8689,74100.0
2023-09-26 11:00:00,159.51,159.63,159.27,159.37,57024.0,150.8783,150.9919,150.6513,150.7459,57024.0
2023-09-26 11:10:00,159.34,159.36,159.06,159.07,61276.0,150.7175,150.7365,150.4527,150.4622,61276.0
2023-09-26 11:20:00,159.07,159.2,159.03,159.08,42201.0,150.4622,150.5851,150.4243,150.4716,42201.0
2023-09-26 11:30:00,159.09,159.18,158.99,159.14,46838.0,150.4811,150.5662,150.3865,150.5284,46838.0
2023-09-26 11:40:00,159.13,159.2,159.05,159.17,37321.0,150.5189,150.5851,150.4432,150.5567,37321.0
2023-09-26 11:50:00,159.18,159.4,159.18,159.36,47088.0,150.5662,150.7743,150.5662,150.7365,47088.0
2023-09-26 12:00:00,159.37,159.54,159.37,159.5,36565.0,150.7459,150.9067,150.7459,150.8689,36565.0
2023-09-26 12:10:00,159.49,159.55,159.3,159.31,31965.0,150.8594,150.9162,150.6797,150.6892,31965.0
2023-09-26 12:20:00,159.31,159.42,159.27,159.36,25572.0,150.6892,150.7932,150.6513,150.7365,25572.0
2023-09-26 12:30:00,159.34,159.43,159.27,159.42,26193.0,150.7175,150.8027,150.6513,150.7932,26193.0
2023-09-26 12:40:00,159.42,159.59,159.4,159.55,20961.0,150.7932,150.954,150.7743,150.9162,20961.0
2023-09-26 12:50:00,159.53,159.65,159.51,159.62,18245.0,150.8973,151.0108,150.8783,150.9824,18245.0
2023-09-26 13:00:00,159.61,159.82,159.55,159.78,47176.0,150.9729,151.1716,150.9162,151.1337,47176.0
2023-09-26 13:10:00,159.78,159.79,159.58,159.58,27170.0,151.1337,151.1432,150.9446,150.9446,27170.0
2023-09-26 13:20:00,159.56,159.58,159.36,159.38,31365.0,150.9256,150.9446,150.7365,150.7554,31365.0
2023-09-26 13:30:00,159.38,159.41,159.09,159.13,43019.0,150.7554,150.7838,150.4811,150.5189,43019.0
2023-09-26 13:40:00,159.11,159.17,158.98,159.01,60339.0,150.5,150.5567,150.377,150.4054,60339.0
2023-09-26 13:50:00,159.02,159.16,159.0,159.09,41951.0,150.4149,150.5473,150.3959,150.4811,41951.0
2023-09-26 14:00:00,159.07,159.14,158.92,158.93,39158.0,150.4622,150.5284,150.3203,150.3297,39158.0
2023-09-26 14:10:00,158.93,159.03,158.86,158.86,54598.0,150.3297,150.4243,150.2635,150.2635,54598.0
2023-09-26 14:20:00,158.89,159.13,158.89,159.1,41041.0,150.2919,150.5189,150.2919,150.4905,41041.0
2023-09-26 14:30:00,159.1,159.1,158.96,158.99,69734.0,150.4905,150.4905,150.3581,150.3865,69734.0
2023-09-26 14:40:00,158.98,159.06,158.89,158.94,55743.0,150.377,150.4527,150.2919,150.3392,55743.0
2023-09-26 14:50:00,158.95,159.2,158.94,159.14,85388.0,150.3487,150.5851,150.3392,150.5284,85388.0
2023-09-26 15:00:00,159.13,159.38,159.13,159.29,61154.0,150.5189,150.7554,150.5189,150.6703,61154.0
2023-09-26 15:10:00,159.29,159.3,158.96,158.98,54093.0,150.6703,150.6797,150.3581,150.377,54093.0
2023-09-26 15:20:00,158.96,159.22,158.95,159.22,85913.0,150.3581,150.604,150.3487,150.604,85913.0
2023-09-26 15:30:00,159.21,159.24,159.02,159.12,68861.0,150.5946,150.623,150.4149,150.5095,68861.0
2023-09-26 15:40:00,159.11,159.2,159.02,159.05,119049.0,150.5,150.5851,150.4149,150.4432,119049.0
2023-09-26 15:50:00,159.03,159.25,158.98,159.02,432745.0,150.4243,150.6324,150.377,150.4149,432745.0
2023-09-27 09:30:00,158.58,158.68,158.11,158.28,196035.0,149.9987,150.0933,149.5541,149.7149,196035.0
2023-09-27 09:40:00,158.32,158.76,158.25,158.43,114579.0,149.7527,150.1689,149.6865,149.8568,114579.0
2023-09-27 09:50:00,158.42,158.5,157.78,157.83,103544.0,149.8473,149.923,149.242,149.2893,103544.0
2023-09-27 10:00:00,157.88,157.95,157.41,157.45,125546.0,149.3366,149.4028,148.892,148.9298,125546.0
2023-09-27 10:10:00,157.44,157.82,157.44,157.53,112744.0,148.9204,149.2798,148.9204,149.0055,112744.0
2023-09-27 10:20:00,157.53,157.59,157.12,157.15,127775.0,149.0055,149.0622,148.6177,148.6461,127775.0
2023-09-27 10:30:00,157.13,157.14,156.95,156.98,135659.0,148.6271,148.6366,148.4569,148.4853,135659.0
2023-09-27 10:40:00,156.98,157.28,156.9,157.02,107355.0,148.4853,148.769,148.4096,148.5231,107355.0
2023-09-27 10:50:00,157.03,157.16,156.94,157.0,95457.0,148.5325,148.6555,148.4474,148.5042,95457.0
2023-09-27 11:00:00,157.0,157.18,156.51,156.75,178773.0,148.5042,148.6744,148.0407,148.2677,178773.0
2023-09-27 11:10:00,156.75,156.87,156.66,156.76,92872.0,148.2677,148.3812,148.1826,148.2772,92872.0
2023-09-27 11:20:00,156.76,156.79,156.55,156.64,84811.0,148.2772,148.3055,148.0785,148.1637,84811.0
2023-09-27 11:30:00,156.66,156.9,156.54,156.85,132286.0,148.1826,148.4096,148.0691,148.3623,132286.0
2023-09-27 11:40:00,156.85,157.02,156.78,156.83,73369.0,148.3623,148.5231,148.2961,148.3434,73369.0
2023-09-27 11:50:00,156.83,156.85,156.47,156.5,79507.0,148.3434,148.3623,148.0029,148.0312,79507.0
2023-09-27 12:00:00,156.49,156.55,156.31,156.41,133252.0,148.0218,148.0785,147.8515,147.9461,133252.0
2023-09-27 12:10:00,156.4,156.46,156.27,156.3,116206.0,147.9366,147.9934,147.8137,147.8421,116206.0
2023-09-27 12:20:00,156.3,156.35,156.23,156.34,109261.0,147.8421,147.8893,147.7758,147.8799,109261.0
2023-09-27 12:30:00,156.35,156.44,156.24,156.26,98161.0,147.8893,147.9745,147.7853,147.8042,98161.0
2023-09-27 12:40:00,156.25,156.29,155.9,155.92,218467.0,147.7948,147.8326,147.4637,147.4826,218467.0
2023-09-27 12:50:00,155.93,155.94,155.29,155.31,204328.0,147.4921,147.5015,146.8867,146.9056,204328.0
2023-09-27 13:00:00,155.31,155.7,155.25,155.43,148103.0,146.9056,147.2745,146.8489,147.0191,148103.0
2023-09-27 13:10:00,155.42,155.71,155.37,155.7,108486.0,147.0097,147.284,146.9624,147.2745,108486.0
2023-09-27 13:20:00,155.71,155.86,155.68,155.78,118677.0,147.284,147.4259,147.2556,147.3502,118677.0
2023-09-27 13:30:00,155.78,156.46,155.77,156.46,240833.0,147.3502,147.9934,147.3407,147.9934,240833.0
2023-09-27 13:40:00,156.45,156.73,156.39,156.67,260913.0,147.9839,148.2488,147.9272,148.192,260913.0
2023-09-27 13:50:00,156.68,156.83,156.63,156.83,141430.0,148.2015,148.3434,148.1542,148.3434,141430.0
2023-09-27 14:00:00,156.82,157.14,156.81,156.96,134269.0,148.3339,148.6366,148.3245,148.4663,134269.0
2023-09-27 14:10:00,156.97,157.11,156.88,157.06,122764.0,148.4758,148.6082,148.3907,148.5609,122764.0
2023-09-27 14:20:00,157.05,157.3,156.85,157.27,126381.0,148.5515,148.7879,148.3623,148.7596,126381.0
2023-09-27 14:30:00,157.28,157.48,157.28,157.44,140636.0,148.769,148.9582,148.769,148.9204,140636.0
2023-09-27 14:40:00,157.44,157.48,157.12,157.12,118027.0,148.9204,148.9582,148.6177,148.6177,118027.0
2023-09-27 14:50:00,157.13,157.45,157.03,157.37,139889.0,148.6271,148.9298,148.5325,148.8542,139889.0
2023-09-27 15:00:00,157.35,157.48,157.25,157.41,106921.0,148.8352,148.9582,148.7406,148.892,106921.0
2023-09-27 15:10:00,157.41,157.48,157.32,157.45,125661.0,148.892,148.9582,148.8069,148.9298,125661.0
2023-09-27 15:20:00,157.44,157.65,157.44,157.56,175284.0,148.9204,149.119,148.9204,149.0339,175284.0
2023-09-27 15:30:00,157.56,157.71,157.47,157.66,172343.0,149.0339,149.1758,148.9487,149.1285,172343.0
2023-09-27 15:40:00,157.66,157.68,157.29,157.36,195124.0,149.1285,149.1474,148.7785,148.8447,195124.0
2023-09-27 15:50:00,157.35,157.48,157.06,157.14,871425.0,148.8352,148.9582,148.5609,148.6366,871425.0
2023-09-28 09:30:00,157.5,157.96,157.11,157.15,315638.0,148.9771,149.4122,148.6082,148.6461,315638.0
2023-09-28 09:40:00,157.15,157.23,156.44,156.64,262259.0,148.6461,148.7217,147.9745,148.1637,262259.0
2023-09-28 09:50:00,156.62,156.72,156.22,156.65,203075.0,148.1447,148.2393,147.7664,148.1731,203075.0
2023-09-28 10:00:00,156.67,157.24,156.66,157.17,139725.0,148.192,148.7312,148.1826,148.665,139725.0
2023-09-28 10:10:00,157.14,157.46,157.13,157.19,69615.0,148.6366,148.9393,148.6271,148.6839,69615.0
2023-09-28 10:20:00,157.17,157.23,157.02,157.14,74479.0,148.665,148.7217,148.5231,148.6366,74479.0
2023-09-28 10:30:00,157.14,157.21,156.93,156.96,112315.0,148.6366,148.7028,148.438,148.4663,112315.0
2023-09-28 10:40:00,156.98,157.04,156.8,156.85,75765.0,148.4853,148.542,148.315,148.3623,75765.0
2023-09-28 10:50:00,156.82,157.05,156.74,156.99,62935.0,148.3339,148.5515,148.2582,148.4947,62935.0
2023-09-28 11:00:00,156.99,157.27,156.99,157.27,75544.0,148.4947,148.7596,148.4947,148.7596,75544.0
2023-09-28 11:10:00,157.27,157.31,156.93,156.94,132856.0,148.7596,148.7974,148.438,148.4474,132856.0
2023-09-28 11:20:00,156.94,157.01,156.73,156.74,151552.0,148.4474,148.5136,148.2488,148.2582,151552.0
2023-09-28 11:30:00,156.74,157.09,156.7,157.05,173779.0,148.2582,148.5893,148.2204,148.5515,173779.0
2023-09-28 11:40:00,157.07,157.16,156.61,157.11,184463.0,148.5704,148.6555,148.1353,148.6082,184463.0
2023-09-28 11:50:00,157.11,157.12,156.81,156.91,69717.0,148.6082,148.6177,148.3245,148.419,69717.0
2023-09-28 12:00:00,156.89,157.01,156.88,156.99,48872.0,148.4001,148.5136,148.3907,148.4947,48872.0
2023-09-28 12:10:00,157.0,157.01,156.75,156.86,74325.0,148.5042,148.5136,148.2677,148.3717,74325.0
2023-09-28 12:20:00,156.85,156.87,156.71,156.79,66709.0,148.3623,148.3812,148.2299,148.3055,66709.0
2023-09-28 12:30:00,156.8,156.9,156.75,156.82,52799.0,148.315,148.4096,148.2677,148.3339,52799.0
2023-09-28 12:40:00,156.82,156.9,156.68,156.77,54809.0,148.3339,148.4096,148.2015,148.2866,54809.0
2023-09-28 12:50:00,156.76,156.77,156.58,156.64,73918.0,148.2772,148.2866,148.1069,148.1637,73918.0
2023-09-28 13:00:00,156.63,156.63,156.45,156.59,63201.0,148.1542,148.1542,147.9839,148.1164,63201.0
2023-09-28 13:10:00,156.59,156.65,156.56,156.61,46487.0,148.1164,148.1731,148.088,148.1353,46487.0
2023-09-28 13:20:00,156.62,156.83,156.61,156.76,55436.0,148.1447,148.3434,148.1353,148.2772,55436.0
2023-09-28 13:30:00,156.74,156.76,156.57,156.71,78785.0,148.2582,148.2772,148.0974,148.2299,78785.0
2023-09-28 13:40:00,156.72,156.91,156.69,156.88,53127.0,148.2393,148.419,148.2109,148.3907,53127.0
2023-09-28 13:50:00,156.89,156.9,156.73,156.83,50286.0,148.4001,148.4096,148.2488,148.3434,50286.0
2023-09-28 14:00:00,156.84,156.89,156.76,156.88,55168.0,148.3528,148.4001,148.2772,148.3907,55168.0
2023-09-28 14:10:00,156.88,157.09,156.88,157.08,67318.0,148.3907,148.5893,148.3907,148.5798,67318.0
2023-09-28 14:20:00,157.07,157.09,156.99,157.06,60379.0,148.5704,148.5893,148.4947,148.5609,60379.0
2023-09-28 14:30:00,157.06,157.14,156.92,156.96,77876.0,148.5609,148.6366,148.4285,148.4663,77876.0
2023-09-28 14:40:00,156.96,157.14,156.96,157.07,56225.0,148.4663,148.6366,148.4663,148.5704,56225.0
2023-09-28 14:50:00,157.06,157.08,156.95,157.03,57509.0,148.5609,148.5798,148.4569,148.5325,57509.0
2023-09-28 15:00:00,157.03,157.17,156.96,157.09,79100.0,148.5325,148.665,148.4663,148.5893,79100.0
2023-09-28 15:10:00,157.1,157.17,156.97,157.05,115454.0,148.5988,148.665,148.4758,148.5515,115454.0
2023-09-28 15:20:00,157.07,157.21,157.06,157.17,68984.0,148.5704,148.7028,148.5609,148.665,68984.0
2023-09-28 15:30:00,157.17,157.18,156.75,156.77,107119.0,148.665,148.6744,148.2677,148.2866,107119.0
2023-09-28 15:40:00,156.76,156.9,156.67,156.89,141302.0,148.2772,148.4096,148.192,148.4001,141302.0
2023-09-28 15:50:00,156.88,156.93,156.63,156.84,766742.0,148.3907,148.438,148.1542,148.3528,766742.0
2023-09-29 09:30:00,157.37,157.6,156.31,156.68,190701.0,148.8542,149.0717,147.8515,148.2015,190701.0
2023-09-29 09:40:00,156.65,156.74,155.58,155.81,189522.0,148.1731,148.2582,147.161,147.3786,189522.0
2023-09-29 09:50:00,155.82,155.99,155.58,155.91,112062.0,147.388,147.5488,147.161,147.4732,112062.0
2023-09-29 10:00:00,155.91,156.13,155.8,156.03,118719.0,147.4732,147.6813,147.3691,147.5867,118719.0
2023-09-29 10:10:00,156.03,156.18,155.94,155.97,88566.0,147.5867,147.7285,147.5015,147.5299,88566.0
2023-09-29 10:20:00,155.96,156.4,155.96,156.15,96678.0,147.5205,147.9366,147.5205,147.7002,96678.0
2023-09-29 10:30:00,156.16,156.18,156.05,156.14,68494.0,147.7096,147.7285,147.6056,147.6907,68494.0
2023-09-29 10:40:00,156.12,156.17,155.98,156.15,84950.0,147.6718,147.7191,147.5394,147.7002,84950.0
2023-09-29 10:50:00,156.13,156.45,156.13,156.29,83929.0,147.6813,147.9839,147.6813,147.8326,83929.0
2023-09-29 11:00:00,156.31,156.35,156.05,156.15,73714.0,147.8515,147.8893,147.6056,147.7002,73714.0
2023-09-29 11:10:00,156.15,156.36,156.11,156.27,51526.0,147.7002,147.8988,147.6623,147.8137,51526.0
2023-09-29 11:20:00,156.26,156.61,156.22,156.38,70128.0,147.8042,148.1353,147.7664,147.9177,70128.0
2023-09-29 11:30:00,156.4,156.41,156.02,156.08,56047.0,147.9366,147.9461,147.5772,147.634,56047.0
2023-09-29 11:40:00,156.06,156.08,155.68,155.7,57793.0,147.615,147.634,147.2556,147.2745,57793.0
2023-09-29 11:50:00,155.68,155.82,155.67,155.7,51739.0,147.2556,147.388,147.2461,147.2745,51739.0
2023-09-29 12:00:00,155.69,155.82,155.63,155.72,48802.0,147.2651,147.388,147.2083,147.2934,48802.0
2023-09-29 12:10:00,155.73,155.83,155.53,155.67,57127.0,147.3029,147.3975,147.1137,147.2461,57127.0
2023-09-29 12:20:00,155.67,155.8,155.55,155.76,58430.0,147.2461,147.3691,147.1326,147.3313,58430.0
2023-09-29 12:30:00,155.76,155.98,155.76,155.9,36133.0,147.3313,147.5394,147.3313,147.4637,36133.0
2023-09-29 12:40:00,155.9,155.93,155.67,155.7,59486.0,147.4637,147.4921,147.2461,147.2745,59486.0
2023-09-29 12:50:00,155.7,155.72,155.44,155.6,98310.0,147.2745,147.2934,147.0286,147.1799,98310.0
2023-09-29 13:00:00,155.62,155.69,155.42,155.53,48629.0,147.1988,147.2651,147.0097,147.1137,48629.0
2023-09-29 13:10:00,155.52,155.55,155.4,155.48,65522.0,147.1043,147.1326,146.9908,147.0664,65522.0
2023-09-29 13:20:00,155.5,155.82,155.48,155.82,51705.0,147.0853,147.388,147.0664,147.388,51705.0
2023-09-29 13:30:00,155.81,155.84,155.68,155.76,70006.0,147.3786,147.4069,147.2556,147.3313,70006.0
2023-09-29 13:40:00,155.75,155.82,155.54,155.54,34869.0,147.3218,147.388,147.1232,147.1232,34869.0
2023-09-29 13:50:00,155.55,155.65,155.47,155.49,53602.0,147.1326,147.2272,147.057,147.0759,53602.0
2023-09-29 14:00:00,155.47,155.54,155.37,155.47,70274.0,147.057,147.1232,146.9624,147.057,70274.0
2023-09-29 14:10:00,155.48,155.58,155.42,155.49,65445.0,147.0664,147.161,147.0097,147.0759,65445.0
2023-09-29 14:20:00,155.5,155.56,155.36,155.39,89864.0,147.0853,147.1421,146.9529,146.9813,89864.0
2023-09-29 14:30:00,155.38,155.51,155.35,155.48,64655.0,146.9718,147.0948,146.9435,147.0664,64655.0
2023-09-29 14:40:00,155.49,155.59,155.42,155.42,86046.0,147.0759,147.1705,147.0097,147.0097,86046.0
2023-09-29 14:50:00,155.41,155.87,155.36,155.84,90838.0,147.0002,147.4353,146.9529,147.4069,90838.0
2023-09-29 15:00:00,155.85,155.94,155.63,155.68,102603.0,147.4164,147.5015,147.2083,147.2556,102603.0
2023-09-29 15:10:00,155.68,155.91,155.6,155.87,109946.0,147.2556,147.4732,147.1799,147.4353,109946.0
2023-09-29 15:20:00,155.85,155.87,155.61,155.76,96762.0,147.4164,147.4353,147.1894,147.3313,96762.0
2023-09-29 15:30:00,155.76,155.76,155.45,155.58,177937.0,147.3313,147.3313,147.038,147.161,177937.0
2023-09-29 15:40:00,155.58,155.84,155.43,155.81,264769.0,147.161,147.4069,147.0191,147.3786,264769.0
2023-09-29 15:50:00,155.8,156.02,155.51,155.79,710926.0,147.3691,147.5772,147.0948,147.3596,710926.0
2023-10-02 09:30:00,155.42,155.55,154.38,154.78,210600.0,147.0097,147.1326,146.0259,146.4043,210600.0
2023-10-02 09:40:00,154.76,155.19,154.62,155.01,72906.0,146.3854,146.7921,146.253,146.6219,72906.0
2023-10-02 09:50:00,155.0,155.08,154.76,154.76,101853.0,146.6124,146.6881,146.3854,146.3854,101853.0
2023-10-02 10:00:00,154.76,154.76,154.44,154.65,80262.0,146.3854,146.3854,146.0827,146.2813,80262.0
2023-10-02 10:10:00,154.68,154.68,154.33,154.6,97579.0,146.3097,146.3097,145.9787,146.234,97579.0
2023-10-02 10:20:00,154.6,154.64,154.2,154.41,108259.0,146.234,146.2719,145.8557,146.0543,108259.0
2023-10-02 10:30:00,154.46,154.6,154.4,154.49,65394.0,146.1016,146.234,146.0449,146.13,65394.0
2023-10-02 10:40:00,154.48,154.49,154.21,154.22,52540.0,146.1205,146.13,145.8651,145.8746,52540.0
2023-10-02 10:50:00,154.2,154.32,153.98,154.17,78321.0,145.8557,145.9692,145.6476,145.8273,78321.0
2023-10-02 11:00:00,154.19,154.43,154.17,154.35,60569.0,145.8462,146.0732,145.8273,145.9976,60569.0
2023-10-02 11:10:00,154.36,154.38,154.06,154.1,71134.0,146.007,146.0259,145.7233,145.7611,71134.0
2023-10-02 11:20:00,154.11,154.35,154.11,154.27,82026.0,145.7706,145.9976,145.7706,145.9219,82026.0
2023-10-02 11:30:00,154.28,154.53,154.28,154.39,61001.0,145.9314,146.1678,145.9314,146.0354,61001.0
2023-10-02 11:40:00,154.39,154.41,154.12,154.17,50028.0,146.0354,146.0543,145.78,145.8273,50028.0
2023-10-02 11:50:00,154.19,154.23,153.91,153.95,65919.0,145.8462,145.8841,145.5814,145.6192,65919.0
2023-10-02 12:00:00,153.96,153.96,153.63,153.69,87852.0,145.6287,145.6287,145.3165,145.3733,87852.0
2023-10-02 12:10:00,153.68,153.78,153.59,153.72,89360.0,145.3638,145.4584,145.2787,145.4017,89360.0
2023-10-02 12:20:00,153.73,153.78,153.62,153.64,57756.0,145.4111,145.4584,145.3071,145.326,57756.0
2023-10-02 12:30:00,153.65,153.72,153.54,153.57,77871.0,145.3355,145.4017,145.2314,145.2598,77871.0
2023-10-02 12:40:00,153.56,153.6,153.32,153.33,59045.0,145.2503,145.2882,145.0233,145.0328,59045.0
2023-10-02 12:50:00,153.34,153.49,153.32,153.49,34597.0,145.0422,145.1841,145.0233,145.1841,34597.0
2023-10-02 13:00:00,153.48,153.79,153.48,153.76,51966.0,145.1747,145.4679,145.1747,145.4395,51966.0
2023-10-02 13:10:00,153.78,154.02,153.76,154.0,67169.0,145.4584,145.6854,145.4395,145.6665,67169.0
2023-10-02 13:20:00,154.01,154.18,153.95,154.07,48171.0,145.676,145.8368,145.6192,145.7327,48171.0
2023-10-02 13:30:00,154.09,154.11,153.92,153.99,42745.0,145.7516,145.7706,145.5908,145.6571,42745.0
2023-10-02 13:40:00,153.99,154.2,153.93,154.18,50023.0,145.6571,145.8557,145.6003,145.8368,50023.0
2023-10-02 13:50:00,154.18,154.29,154.08,154.16,49021.0,145.8368,145.9408,145.7422,145.8179,49021.0
2023-10-02 14:00:00,154.16,154.67,154.13,154.65,76030.0,145.8179,146.3003,145.7895,146.2813,76030.0
2023-10-02 14:10:00,154.68,154.78,154.56,154.6,58140.0,146.3097,146.4043,146.1962,146.234,58140.0
2023-10-02 14:20:00,154.59,154.59,154.27,154.27,38252.0,146.2246,146.2246,145.9219,145.9219,38252.0
2023-10-02 14:30:00,154.28,154.43,154.23,154.24,52673.0,145.9314,146.0732,145.8841,145.8935,52673.0
2023-10-02 14:40:00,154.23,154.38,154.22,154.33,46419.0,145.8841,146.0259,145.8746,145.9787,46419.0
2023-10-02 14:50:00,154.34,154.48,154.26,154.38,54036.0,145.9881,146.1205,145.9124,146.0259,54036.0
2023-10-02 15:00:00,154.37,154.57,154.31,154.55,65161.0,146.0165,146.2057,145.9597,146.1868,65161.0
2023-10-02 15:10:00,154.54,154.88,154.54,154.76,57247.0,146.1773,146.4989,146.1773,146.3854,57247.0
2023-10-02 15:20:00,154.75,154.87,154.62,154.68,68774.0,146.3759,146.4894,146.253,146.3097,68774.0
2023-10-02 15:30:00,154.66,154.76,154.58,154.72,88040.0,146.2908,146.3854,146.2151,146.3476,88040.0
2023-10-02 15:40:00,154.71,154.85,154.62,154.79,148897.0,146.3381,146.4705,146.253,146.4138,148897.0
2023-10-02 15:50:00,154.78,155.26,154.71,155.14,537460.0,146.4043,146.8583,146.3381,146.7448,537460.0
2023-10-03 09:30:00,154.68,154.77,154.1,154.35,200609.0,146.3097,146.3948,145.7611,145.9976,200609.0
2023-10-03 09:40:00,154.35,154.96,154.19,154.68,245523.0,145.9976,146.5746,145.8462,146.3097,245523.0
2023-10-03 09:50:00,154.66,154.66,153.95,154.66,211246.0,146.2908,146.2908,145.6192,146.2908,211246.0
2023-10-03 10:00:00,154.68,154.7,153.89,154.18,127205.0,146.3097,146.3286,145.5625,145.8368,127205.0
2023-10-03 10:10:00,154.14,154.66,154.14,154.47,78993.0,145.7989,146.2908,145.7989,146.1111,78993.0
2023-10-03 10:20:00,154.47,154.49,154.16,154.21,70539.0,146.1111,146.13,145.8179,145.8651,70539.0
2023-10-03 10:30:00,154.16,154.31,154.05,154.07,52999.0,145.8179,145.9597,145.7138,145.7327,52999.0
2023-10-03 10:40:00,154.03,154.32,154.01,154.15,35832.0,145.6949,145.9692,145.676,145.8084,35832.0
2023-10-03 10:50:00,154.15,154.5,154.05,154.47,119100.0,145.8084,146.1395,145.7138,146.1111,119100.0
2023-10-03 11:00:00,154.45,154.82,154.44,154.73,64418.0,146.0922,146.4421,146.0827,146.357,64418.0
2023-10-03 11:10:00,154.71,154.85,154.54,154.79,54203.0,146.3381,146.4705,146.1773,146.4138,54203.0
2023-10-03 11:20:00,154.8,154.94,154.47,154.69,75949.0,146.4232,146.5556,146.1111,146.3192,75949.0
2023-10-03 11:30:00,154.69,154.7,154.33,154.49,53931.0,146.3192,146.3286,145.9787,146.13,53931.0
2023-10-03 11:40:00,154.5,154.53,154.19,154.21,56293.0,146.1395,146.1678,145.8462,145.8651,56293.0
2023-10-03 11:50:00,154.2,154.43,154.18,154.36,36491.0,145.8557,146.0732,145.8368,146.007,36491.0
2023-10-03 12:00:00,154.35,154.51,154.33,154.5,34182.0,145.9976,146.1489,145.9787,146.1395,34182.0
2023-10-03 12:10:00,154.5,154.56,154.36,154.5,31871.0,146.1395,146.1962,146.007,146.1395,31871.0
2023-10-03 12:20:00,154.51,154.75,154.45,154.75,75459.0,146.1489,146.3759,146.0922,146.3759,75459.0
2023-10-03 12:30:00,154.76,154.89,154.64,154.72,87194.0,146.3854,146.5084,146.2719,146.3476,87194.0
2023-10-03 12:40:00,154.74,154.77,154.46,154.67,36650.0,146.3665,146.3948,146.1016,146.3003,36650.0
2023-10-03 12:50:00,154.66,154.74,154.57,154.64,30213.0,146.2908,146.3665,146.2057,146.2719,30213.0
2023-10-03 13:00:00,154.65,154.87,154.64,154.81,35029.0,146.2813,146.4894,146.2719,146.4327,35029.0
2023-10-03 13:10:00,154.8,154.88,154.74,154.87,31480.0,146.4232,146.4989,146.3665,146.4894,31480.0
2023-10-03 13:20:00,154.87,155.08,154.83,155.01,63594.0,146.4894,146.6881,146.4516,146.6219,63594.0
2023-10-03 13:30:00,155.02,155.04,154.77,154.8,39988.0,146.6313,146.6502,146.3948,146.4232,39988.0
2023-10-03 13:40:00,154.79,154.92,154.71,154.71,52471.0,146.4138,146.5367,146.3381,146.3381,52471.0
2023-10-03 13:50:00,154.74,154.76,154.56,154.69,53264.0,146.3665,146.3854,146.1962,146.3192,53264.0
2023-10-03 14:00:00,154.7,154.71,154.48,154.48,71933.0,146.3286,146.3381,146.1205,146.1205,71933.0
2023-10-03 14:10:00,154.5,154.83,154.49,154.81,72212.0,146.1395,146.4516,146.13,146.4327,72212.0
2023-10-03 14:20:00,154.79,154.8,154.66,154.76,61992.0,146.4138,146.4232,146.2908,146.3854,61992.0
2023-10-03 14:30:00,154.75,154.88,154.65,154.87,50053.0,146.3759,146.4989,146.2813,146.4894,50053.0
2023-10-03 14:40:00,154.87,154.97,154.79,154.96,54639.0,146.4894,146.584,146.4138,146.5746,54639.0
2023-10-03 14:50:00,154.97,155.13,154.95,155.06,69192.0,146.584,146.7354,146.5651,146.6692,69192.0
2023-10-03 15:00:00,155.05,155.05,154.84,155.04,77868.0,146.6597,146.6597,146.4611,146.6502,77868.0
2023-10-03 15:10:00,155.04,155.21,155.02,155.14,82216.0,146.6502,146.811,146.6313,146.7448,82216.0
2023-10-03 15:20:00,155.13,155.35,155.13,155.16,83137.0,146.7354,146.9435,146.7354,146.7637,83137.0
2023-10-03 15:30:00,155.18,155.35,155.08,155.3,85713.0,146.7827,146.9435,146.6881,146.8962,85713.0
2023-10-03 15:40:00,155.3,155.46,155.2,155.34,154790.0,146.8962,147.0475,146.8016,146.934,154790.0
2023-10-03 15:50:00,155.33,155.5,155.17,155.38,421028.0,146.9245,147.0853,146.7732,146.9718,421028.0
2023-10-04 09:30:00,155.57,155.93,155.28,155.37,215940.0,147.1516,147.4921,146.8772,146.9624,215940.0
2023-10-04 09:40:00,155.35,155.49,154.89,154.99,59577.0,146.9435,147.0759,146.5084,146.6029,59577.0
2023-10-04 09:50:00,155.01,155.5,154.85,155.28,70989.0,146.6219,147.0853,146.4705,146.8772,70989.0
2023-10-04 10:00:00,155.27,155.62,155.07,155.13,99134.0,146.8678,147.1988,146.6786,146.7354,99134.0
2023-10-04 10:10:00,155.13,155.21,154.99,155.06,51733.0,146.7354,146.811,146.6029,146.6692,51733.0
2023-10-04 10:20:00,155.07,155.25,155.01,155.18,69804.0,146.6786,146.8489,146.6219,146.7827,69804.0
2023-10-04 10:30:00,155.16,155.28,155.06,155.16,45151.0,146.7637,146.8772,146.6692,146.7637,45151.0
2023-10-04 10:40:00,155.17,155.31,154.85,154.86,48925.0,146.7732,146.9056,146.4705,146.48,48925.0
2023-10-04 10:50:00,154.84,155.07,154.81,155.03,37197.0,146.4611,146.6786,146.4327,146.6408,37197.0
2023-10-04 11:00:00,155.08,155.35,154.96,155.31,42938.0,146.6881,146.9435,146.5746,146.9056,42938.0
2023-10-04 11:10:00,155.31,155.48,155.23,155.39,38591.0,146.9056,147.0664,146.83,146.9813,38591.0
2023-10-04 11:20:00,155.4,155.42,155.2,155.31,79410.0,146.9908,147.0097,146.8016,146.9056,79410.0
2023-10-04 11:30:00,155.3,155.36,155.09,155.09,41267.0,146.8962,146.9529,146.6975,146.6975,41267.0
2023-10-04 11:40:00,155.09,155.34,154.96,155.3,36236.0,146.6975,146.934,146.5746,146.8962,36236.0
2023-10-04 11:50:00,155.25,155.32,155.14,155.22,24895.0,146.8489,146.9151,146.7448,146.8205,24895.0
2023-10-04 12:00:00,155.26,155.35,155.15,155.24,31143.0,146.8583,146.9435,146.7543,146.8394,31143.0
2023-10-04 12:10:00,155.25,155.34,155.15,155.25,43617.0,146.8489,146.934,146.7543,146.8489,43617.0
2023-10-04 12:20:00,155.25,155.34,155.08,155.1,86605.0,146.8489,146.934,146.6881,146.707,86605.0
2023-10-04 12:30:00,155.1,155.34,155.08,155.1,75985.0,146.707,146.934,146.6881,146.707,75985.0
2023-10-04 12:40:00,155.09,155.21,155.05,155.2,50601.0,146.6975,146.811,146.6597,146.8016,50601.0
2023-10-04 12:50:00,155.19,155.21,154.94,155.01,31368.0,146.7921,146.811,146.5556,146.6219,31368.0
2023-10-04 13:00:00,155.01,155.01,154.89,154.9,26123.0,146.6219,146.6219,146.5084,146.5178,26123.0
2023-10-04 13:10:00,154.91,154.91,154.72,154.77,49761.0,146.5273,146.5273,146.3476,146.3948,49761.0
2023-10-04 13:20:00,154.76,154.86,154.59,154.61,85391.0,146.3854,146.48,146.2246,146.2435,85391.0
2023-10-04 13:30:00,154.59,154.79,154.57,154.79,31315.0,146.2246,146.4138,146.2057,146.4138,31315.0
2023-10-04 13:40:00,154.79,154.88,154.68,154.79,45349.0,146.4138,146.4989,146.3097,146.4138,45349.0
2023-10-04 13:50:00,154.8,154.83,154.7,154.73,57048.0,146.4232,146.4516,146.3286,146.357,57048.0
2023-10-04 14:00:00,154.73,154.8,154.59,154.78,60073.0,146.357,146.4232,146.2246,146.4043,60073.0
2023-10-04 14:10:00,154.76,154.93,154.75,154.9,37498.0,146.3854,146.5462,146.3759,146.5178,37498.0
2023-10-04 14:20:00,154.91,155.02,154.82,154.97,53089.0,146.5273,146.6313,146.4421,146.584,53089.0
2023-10-04 14:30:00,154.98,155.0,154.82,154.98,40562.0,146.5935,146.6124,146.4421,146.5935,40562.0
2023-10-04 14:40:00,154.97,155.13,154.95,155.09,40570.0,146.584,146.7354,146.5651,146.6975,40570.0
2023-10-04 14:50:00,155.09,155.25,155.06,155.25,46979.0,146.6975,146.8489,146.6692,146.8489,46979.0
2023-10-04 15:00:00,155.27,155.31,155.15,155.22,54414.0,146.8678,146.9056,146.7543,146.8205,54414.0
2023-10-04 15:10:00,155.23,155.58,155.22,155.51,59326.0,146.83,147.161,146.8205,147.0948,59326.0
2023-10-04 15:20:00,155.5,155.5,155.34,155.34,66575.0,147.0853,147.0853,146.934,146.934,66575.0
2023-10-04 15:30:00,155.34,155.55,155.34,155.43,73463.0,146.934,147.1326,146.934,147.0191,73463.0
2023-10-04 15:40:00,155.44,155.58,155.37,155.4,98567.0,147.0286,147.161,146.9624,146.9908,98567.0
2023-10-04 15:50:00,155.37,155.76,155.3,155.47,474300.0,146.9624,147.3313,146.8962,147.057,474300.0
2023-10-05 09:30:00,156.27,157.54,156.07,157.47,343220.0,147.8137,149.015,147.6245,148.9487,343220.0
2023-10-05 09:40:00,157.52,157.95,157.39,157.6,151400.0,148.996,149.4028,148.8731,149.0717,151400.0
2023-10-05 09:50:00,157.61,157.8,157.26,157.45,136347.0,149.0812,149.2609,148.7501,148.9298,136347.0
2023-10-05 10:00:00,157.45,157.54,157.29,157.42,143958.0,148.9298,149.015,148.7785,148.9014,143958.0
2023-10-05 10:10:00,157.43,157.8,157.4,157.8,139397.0,148.9109,149.2609,148.8825,149.2609,139397.0
2023-10-05 10:20:00,157.79,158.04,157.71,157.79,113650.0,149.2514,149.4879,149.1758,149.2514,113650.0
2023-10-05 10:30:00,157.78,157.79,156.92,156.92,81289.0,149.242,149.2514,148.4285,148.4285,81289.0
2023-10-05 10:40:00,156.86,156.86,156.58,156.7,58615.0,148.3717,148.3717,148.1069,148.2204,58615.0
2023-10-05 10:50:00,156.7,156.86,156.46,156.8,51055.0,148.2204,148.3717,147.9934,148.315,51055.0
2023-10-05 11:00:00,156.8,156.82,156.2,156.28,100219.0,148.315,148.3339,147.7475,147.8231,100219.0
2023-10-05 11:10:00,156.28,156.76,156.28,156.7,75807.0,147.8231,148.2772,147.8231,148.2204,75807.0
2023-10-05 11:20:00,156.68,156.98,156.61,156.66,60968.0,148.2015,148.4853,148.1353,148.1826,60968.0
2023-10-05 11:30:00,156.67,156.79,156.52,156.53,72839.0,148.192,148.3055,148.0501,148.0596,72839.0
2023-10-05 11:40:00,156.54,156.59,156.3,156.51,52696.0,148.0691,148.1164,147.8421,148.0407,52696.0
2023-10-05 11:50:00,156.5,156.67,156.49,156.58,43823.0,148.0312,148.192,148.0218,148.1069,43823.0
2023-10-05 12:00:00,156.58,156.73,156.53,156.66,39676.0,148.1069,148.2488,148.0596,148.1826,39676.0
2023-10-05 12:10:00,156.66,156.87,156.66,156.8,68780.0,148.1826,148.3812,148.1826,148.315,68780.0
2023-10-05 12:20:00,156.79,156.91,156.79,156.87,64340.0,148.3055,148.419,148.3055,148.3812,64340.0
2023-10-05 12:30:00,156.86,156.87,156.59,156.69,61761.0,148.3717,148.3812,148.1164,148.2109,61761.0
2023-10-05 12:40:00,156.67,156.73,156.52,156.56,36614.0,148.192,148.2488,148.0501,148.088,36614.0
2023-10-05 12:50:00,156.57,156.62,156.5,156.55,36550.0,148.0974,148.1447,148.0312,148.0785,36550.0
2023-10-05 13:00:00,156.56,156.7,156.47,156.53,43497.0,148.088,148.2204,148.0029,148.0596,43497.0
2023-10-05 13:10:00,156.53,156.8,156.49,156.79,79342.0,148.0596,148.315,148.0218,148.3055,79342.0
2023-10-05 13:20:00,156.77,156.82,156.64,156.7,50264.0,148.2866,148.3339,148.1637,148.2204,50264.0
2023-10-05 13:30:00,156.7,157.0,156.64,156.93,69346.0,148.2204,148.5042,148.1637,148.438,69346.0
2023-10-05 13:40:00,156.92,157.15,156.92,156.97,52161.0,148.4285,148.6461,148.4285,148.4758,52161.0
2023-10-05 13:50:00,156.96,156.98,156.78,156.84,57027.0,148.4663,148.4853,148.2961,148.3528,57027.0
2023-10-05 14:00:00,156.84,156.95,156.65,156.67,41135.0,148.3528,148.4569,148.1731,148.192,41135.0
2023-10-05 14:10:00,156.68,156.74,156.58,156.71,65639.0,148.2015,148.2582,148.1069,148.2299,65639.0
2023-10-05 14:20:00,156.71,157.01,156.65,156.98,72267.0,148.2299,148.5136,148.1731,148.4853,72267.0
2023-10-05 14:30:00,156.99,157.19,156.99,157.17,54531.0,148.4947,148.6839,148.4947,148.665,54531.0
2023-10-05 14:40:00,157.16,157.22,156.97,157.03,58175.0,148.6555,148.7123,148.4758,148.5325,58175.0
2023-10-05 14:50:00,157.03,157.11,156.98,157.05,41186.0,148.5325,148.6082,148.4853,148.5515,41186.0
2023-10-05 15:00:00,157.04,157.27,157.0,157.21,61832.0,148.542,148.7596,148.5042,148.7028,61832.0
2023-10-05 15:10:00,157.2,157.2,156.93,157.02,84067.0,148.6933,148.6933,148.438,148.5231,84067.0
2023-10-05 15:20:00,157.01,157.08,156.93,157.05,69842.0,148.5136,148.5798,148.438,148.5515,69842.0
2023-10-05 15:30:00,157.05,157.21,157.02,157.09,81353.0,148.5515,148.7028,148.5231,148.5893,81353.0
2023-10-05 15:40:00,157.08,157.34,156.96,157.34,120960.0,148.5798,148.8258,148.4663,148.8258,120960.0
2023-10-05 15:50:00,157.36,157.39,157.09,157.17,505340.0,148.8447,148.8731,148.5893,148.665,505340.0
2023-10-06 09:30:00,157.08,157.37,156.59,156.79,184304.0,148.5798,148.8542,148.1164,148.3055,184304.0
2023-10-06 09:40:00,156.78,157.32,156.71,157.32,55910.0,148.2961,148.8069,148.2299,148.8069,55910.0
2023-10-06 09:50:00,157.33,157.34,156.79,157.13,62370.0,148.8163,148.8258,148.3055,148.6271,62370.0
2023-10-06 10:00:00,157.12,157.43,157.08,157.15,84004.0,148.6177,148.9109,148.5798,148.6461,84004.0
2023-10-06 10:10:00,157.15,157.37,156.85,156.86,67201.0,148.6461,148.8542,148.3623,148.3717,67201.0
2023-10-06 10:20:00,156.86,156.91,156.61,156.69,98080.0,148.3717,148.419,148.1353,148.2109,98080.0
2023-10-06 10:30:00,156.72,157.09,156.68,157.06,70101.0,148.2393,148.5893,148.2015,148.5609,70101.0
2023-10-06 10:40:00,157.08,157.47,157.07,157.25,59940.0,148.5798,148.9487,148.5704,148.7406,59940.0
2023-10-06 10:50:00,157.27,157.33,157.01,157.14,39795.0,148.7596,148.8163,148.5136,148.6366,39795.0
2023-10-06 11:00:00,157.17,157.54,157.17,157.52,82047.0,148.665,149.015,148.665,148.996,82047.0
2023-10-06 11:10:00,157.54,157.66,157.37,157.47,60646.0,149.015,149.1285,148.8542,148.9487,60646.0
2023-10-06 11:20:00,157.51,157.9,157.49,157.88,51903.0,148.9866,149.3555,148.9677,149.3366,51903.0
2023-10-06 11:30:00,157.89,158.09,157.77,157.8,68430.0,149.346,149.5352,149.2325,149.2609,68430.0
2023-10-06 11:40:00,157.78,158.02,157.75,158.0,33804.0,149.242,149.469,149.2136,149.4501,33804.0
2023-10-06 11:50:00,158.01,158.14,157.95,158.0,38527.0,149.4595,149.5825,149.4028,149.4501,38527.0
2023-10-06 12:00:00,157.99,158.02,157.6,157.75,99790.0,149.4406,149.469,149.0717,149.2136,99790.0
2023-10-06 12:10:00,157.73,157.76,157.5,157.6,55255.0,149.1947,149.223,148.9771,149.0717,55255.0
2023-10-06 12:20:00,157.6,157.69,157.48,157.66,58532.0,149.0717,149.1568,148.9582,149.1285,58532.0
2023-10-06 12:30:00,157.66,157.69,157.4,157.41,57293.0,149.1285,149.1568,148.8825,148.892,57293.0
2023-10-06 12:40:00,157.4,157.69,157.38,157.6,53428.0,148.8825,149.1568,148.8636,149.0717,53428.0
2023-10-06 12:50:00,157.61,157.63,157.46,157.54,45563.0,149.0812,149.1001,148.9393,149.015,45563.0
2023-10-06 13:00:00,157.55,157.64,157.46,157.49,62308.0,149.0244,149.1095,148.9393,148.9677,62308.0
2023-10-06 13:10:00,157.49,157.58,157.34,157.56,68702.0,148.9677,149.0528,148.8258,149.0339,68702.0
2023-10-06 13:20:00,157.56,157.89,157.53,157.82,56898.0,149.0339,149.346,149.0055,149.2798,56898.0
2023-10-06 13:30:00,157.82,157.93,157.71,157.71,51548.0,149.2798,149.3838,149.1758,149.1758,51548.0
2023-10-06 13:40:00,157.71,157.76,157.57,157.71,43779.0,149.1758,149.223,149.0433,149.1758,43779.0
2023-10-06 13:50:00,157.71,157.92,157.66,157.92,55736.0,149.1758,149.3744,149.1285,149.3744,55736.0
2023-10-06 14:00:00,157.92,157.92,157.68,157.78,40629.0,149.3744,149.3744,149.1474,149.242,40629.0
2023-10-06 14:10:00,157.79,157.87,157.73,157.81,53285.0,149.2514,149.3271,149.1947,149.2703,53285.0
2023-10-06 14:20:00,157.81,158.03,157.78,158.02,81759.0,149.2703,149.4784,149.242,149.469,81759.0
2023-10-06 14:30:00,158.01,158.27,157.93,158.22,80632.0,149.4595,149.7054,149.3838,149.6582,80632.0
2023-10-06 14:40:00,158.21,158.3,158.04,158.08,76774.0,149.6487,149.7338,149.4879,149.5257,76774.0
2023-10-06 14:50:00,158.06,158.08,157.91,158.08,56754.0,149.5068,149.5257,149.3649,149.5257,56754.0
2023-10-06 15:00:00,158.08,158.11,157.92,158.0,63657.0,149.5257,149.5541,149.3744,149.4501,63657.0
2023-10-06 15:10:00,158.01,158.01,157.85,157.92,73522.0,149.4595,149.4595,149.3082,149.3744,73522.0
2023-10-06 15:20:00,157.9,158.06,157.87,158.05,71445.0,149.3555,149.5068,149.3271,149.4974,71445.0
2023-10-06 15:30:00,158.06,158.12,157.78,157.87,178106.0,149.5068,149.5636,149.242,149.3271,178106.0
2023-10-06 15:40:00,157.88,157.96,157.76,157.83,139671.0,149.3366,149.4122,149.223,149.2893,139671.0
2023-10-06 15:50:00,157.8,157.8,157.55,157.64,394422.0,149.2609,149.2609,149.0244,149.1095,394422.0
2023-10-09 09:30:00,157.18,158.39,157.1,158.06,185648.0,148.6744,149.819,148.5988,149.5068,185648.0
2023-10-09 09:40:00,158.02,158.27,157.71,158.27,74916.0,149.469,149.7054,149.1758,149.7054,74916.0
2023-10-09 09:50:00,158.25,158.71,158.21,158.58,95131.0,149.6865,150.1216,149.6487,149.9987,95131.0
2023-10-09 10:00:00,158.56,158.88,158.26,158.26,89418.0,149.9798,150.2824,149.696,149.696,89418.0
2023-10-09 10:10:00,158.29,158.29,157.76,157.97,77296.0,149.7244,149.7244,149.223,149.4217,77296.0
2023-10-09 10:20:00,157.96,157.97,157.54,157.55,47982.0,149.4122,149.4217,149.015,149.0244,47982.0
2023-10-09 10:30:00,157.54,157.64,157.35,157.46,53178.0,149.015,149.1095,148.8352,148.9393,53178.0
2023-10-09 10:40:00,157.46,157.64,157.35,157.39,62332.0,148.9393,149.1095,148.8352,148.8731,62332.0
2023-10-09 10:50:00,157.39,157.39,157.09,157.19,107262.0,148.8731,148.8731,148.5893,148.6839,107262.0
2023-10-09 11:00:00,157.18,157.6,157.18,157.57,52212.0,148.6744,149.0717,148.6744,149.0433,52212.0
2023-10-09 11:10:00,157.58,157.89,157.51,157.83,38588.0,149.0528,149.346,148.9866,149.2893,38588.0
2023-10-09 11:20:00,157.86,158.01,157.85,157.97,44064.0,149.3176,149.4595,149.3082,149.4217,44064.0
2023-10-09 11:30:00,157.98,158.01,157.81,157.94,37317.0,149.4311,149.4595,149.2703,149.3933,37317.0
2023-10-09 11:40:00,157.95,158.03,157.82,157.83,45855.0,149.4028,149.4784,149.2798,149.2893,45855.0
2023-10-09 11:50:00,157.84,157.93,157.81,157.87,43236.0,149.2987,149.3838,149.2703,149.3271,43236.0
2023-10-09 12:00:00,157.84,157.85,157.64,157.76,26849.0,149.2987,149.3082,149.1095,149.223,26849.0
2023-10-09 12:10:00,157.76,157.87,157.73,157.85,36276.0,149.223,149.3271,149.1947,149.3082,36276.0
2023-10-09 12:20:00,157.85,157.99,157.79,157.89,44319.0,149.3082,149.4406,149.2514,149.346,44319.0
2023-10-09 12:30:00,157.89,158.0,157.64,157.64,51042.0,149.346,149.4501,149.1095,149.1095,51042.0
2023-10-09 12:40:00,157.63,157.69,157.54,157.54,28511.0,149.1001,149.1568,149.015,149.015,28511.0
2023-10-09 12:50:00,157.59,157.65,157.54,157.63,29754.0,149.0622,149.119,149.015,149.1001,29754.0
2023-10-09 13:00:00,157.65,157.8,157.57,157.8,37620.0,149.119,149.2609,149.0433,149.2609,37620.0
2023-10-09 13:10:00,157.81,157.91,157.76,157.77,59387.0,149.2703,149.3649,149.223,149.2325,59387.0
2023-10-09 13:20:00,157.77,157.84,157.67,157.83,34493.0,149.2325,149.2987,149.1379,149.2893,34493.0
2023-10-09 13:30:00,157.83,157.96,157.83,157.91,28227.0,149.2893,149.4122,149.2893,149.3649,28227.0
2023-10-09 13:40:00,157.91,158.28,157.91,158.23,43331.0,149.3649,149.7149,149.3649,149.6676,43331.0
2023-10-09 13:50:00,158.24,158.43,158.22,158.43,52517.0,149.6771,149.8568,149.6582,149.8568,52517.0
2023-10-09 14:00:00,158.44,158.49,158.28,158.42,54035.0,149.8662,149.9135,149.7149,149.8473,54035.0
2023-10-09 14:10:00,158.42,158.45,158.36,158.41,58348.0,149.8473,149.8757,149.7906,149.8379,58348.0
2023-10-09 14:20:00,158.42,158.44,158.32,158.42,56332.0,149.8473,149.8662,149.7527,149.8473,56332.0
2023-10-09 14:30:00,158.41,158.42,158.25,158.32,47728.0,149.8379,149.8473,149.6865,149.7527,47728.0
2023-10-09 14:40:00,158.33,158.61,158.31,158.52,54955.0,149.7622,150.027,149.7433,149.9419,54955.0
2023-10-09 14:50:00,158.51,158.51,158.32,158.41,49815.0,149.9325,149.9325,149.7527,149.8379,49815.0
2023-10-09 15:00:00,158.41,158.42,158.2,158.25,65041.0,149.8379,149.8473,149.6392,149.6865,65041.0
2023-10-09 15:10:00,158.25,158.5,158.24,158.38,48527.0,149.6865,149.923,149.6771,149.8095,48527.0
2023-10-09 15:20:00,158.37,158.39,158.28,158.34,47838.0,149.8,149.819,149.7149,149.7717,47838.0
2023-10-09 15:30:00,158.34,158.36,158.25,158.26,50803.0,149.7717,149.7906,149.6865,149.696,50803.0
2023-10-09 15:40:00,158.27,158.32,158.09,158.29,88555.0,149.7054,149.7527,149.5352,149.7244,88555.0
2023-10-09 15:50:00,158.29,158.57,158.26,158.54,374538.0,149.7244,149.9892,149.696,149.9608,374538.0
2023-10-10 09:30:00,158.38,158.84,157.9,158.52,167370.0,149.8095,150.2446,149.3555,149.9419,167370.0
2023-10-10 09:40:00,158.48,158.65,158.29,158.37,82578.0,149.9041,150.0649,149.7244,149.8,82578.0
2023-10-10 09:50:00,158.41,158.63,158.31,158.49,53518.0,149.8379,150.046,149.7433,149.9135,53518.0
2023-10-10 10:00:00,158.48,158.72,158.43,158.71,50743.0,149.9041,150.1311,149.8568,150.1216,50743.0
2023-10-10 10:10:00,158.71,158.95,158.69,158.82,38549.0,150.1216,150.3487,150.1027,150.2257,38549.0
2023-10-10 10:20:00,158.82,158.87,158.53,158.55,47882.0,150.2257,150.273,149.9514,149.9703,47882.0
2023-10-10 10:30:00,158.56,158.57,158.3,158.46,105816.0,149.9798,149.9892,149.7338,149.8852,105816.0
2023-10-10 10:40:00,158.46,158.5,158.18,158.4,83966.0,149.8852,149.923,149.6203,149.8284,83966.0
2023-10-10 10:50:00,158.38,158.52,158.26,158.33,93883.0,149.8095,149.9419,149.696,149.7622,93883.0
2023-10-10 11:00:00,158.31,158.66,158.28,158.61,70865.0,149.7433,150.0743,149.7149,150.027,70865.0
2023-10-10 11:10:00,158.64,158.69,158.53,158.62,67495.0,150.0554,150.1027,149.9514,150.0365,67495.0
2023-10-10 11:20:00,158.64,158.67,158.43,158.54,60934.0,150.0554,150.0838,149.8568,149.9608,60934.0
2023-10-10 11:30:00,158.56,158.88,158.53,158.86,36446.0,149.9798,150.2824,149.9514,150.2635,36446.0
2023-10-10 11:40:00,158.88,158.97,158.76,158.77,34908.0,150.2824,150.3676,150.1689,150.1784,34908.0
2023-10-10 11:50:00,158.79,158.91,158.76,158.9,28496.0,150.1973,150.3108,150.1689,150.3014,28496.0
2023-10-10 12:00:00,158.91,158.94,158.84,158.91,33208.0,150.3108,150.3392,150.2446,150.3108,33208.0
2023-10-10 12:10:00,158.93,159.12,158.92,158.97,47552.0,150.3297,150.5095,150.3203,150.3676,47552.0
2023-10-10 12:20:00,158.97,159.0,158.92,158.97,40139.0,150.3676,150.3959,150.3203,150.3676,40139.0
2023-10-10 12:30:00,158.97,159.01,158.82,158.85,58869.0,150.3676,150.4054,150.2257,150.2541,58869.0
2023-10-10 12:40:00,158.85,158.9,158.75,158.89,34280.0,150.2541,150.3014,150.1595,150.2919,34280.0
2023-10-10 12:50:00,158.89,159.05,158.88,159.05,23904.0,150.2919,150.4432,150.2824,150.4432,23904.0
2023-10-10 13:00:00,159.05,159.19,159.0,159.15,69718.0,150.4432,150.5757,150.3959,150.5378,69718.0
2023-10-10 13:10:00,159.15,159.27,159.12,159.21,45349.0,150.5378,150.6513,150.5095,150.5946,45349.0
2023-10-10 13:20:00,159.21,159.26,158.87,158.88,58506.0,150.5946,150.6419,150.273,150.2824,58506.0
2023-10-10 13:30:00,158.88,158.9,158.66,158.74,41560.0,150.2824,150.3014,150.0743,150.15,41560.0
2023-10-10 13:40:00,158.75,158.93,158.72,158.83,31984.0,150.1595,150.3297,150.1311,150.2351,31984.0
2023-10-10 13:50:00,158.84,158.95,158.8,158.95,51635.0,150.2446,150.3487,150.2068,150.3487,51635.0
2023-10-10 14:00:00,158.95,158.96,158.71,158.73,58811.0,150.3487,150.3581,150.1216,150.1406,58811.0
2023-10-10 14:10:00,158.72,158.78,158.46,158.56,56121.0,150.1311,150.1879,149.8852,149.9798,56121.0
2023-10-10 14:20:00,158.56,158.64,158.46,158.58,47817.0,149.9798,150.0554,149.8852,149.9987,47817.0
2023-10-10 14:30:00,158.59,158.68,158.48,158.53,41373.0,150.0081,150.0933,149.9041,149.9514,41373.0
2023-10-10 14:40:00,158.53,158.79,158.51,158.62,43124.0,149.9514,150.1973,149.9325,150.0365,43124.0
2023-10-10 14:50:00,158.63,158.63,158.28,158.33,80510.0,150.046,150.046,149.7149,149.7622,80510.0
2023-10-10 15:00:00,158.33,158.34,158.2,158.29,86892.0,149.7622,149.7717,149.6392,149.7244,86892.0
2023-10-10 15:10:00,158.26,158.48,158.23,158.43,95481.0,149.696,149.9041,149.6676,149.8568,95481.0
2023-10-10 15:20:00,158.45,158.45,158.28,158.31,69564.0,149.8757,149.8757,149.7149,149.7433,69564.0
2023-10-10 15:30:00,158.31,158.36,158.12,158.2,86808.0,149.7433,149.7906,149.5636,149.6392,86808.0
2023-10-10 15:40:00,158.2,158.46,158.12,158.46,102493.0,149.6392,149.8852,149.5636,149.8852,102493.0
2023-10-10 15:50:00,158.43,158.47,158.21,158.35,458397.0,149.8568,149.8946,149.6487,149.7811,458397.0
2023-10-11 09:30:00,158.46,159.05,157.48,157.81,186162.0,149.8852,150.4432,148.9582,149.2703,186162.0
2023-10-11 09:40:00,157.81,158.4,157.5,158.4,53897.0,149.2703,149.8284,148.9771,149.8284,53897.0
2023-10-11 09:50:00,158.41,158.49,157.85,157.99,72716.0,149.8379,149.9135,149.3082,149.4406,72716.0
2023-10-11 10:00:00,157.99,158.12,157.81,157.82,95493.0,149.4406,149.5636,149.2703,149.2798,95493.0
2023-10-11 10:10:00,157.82,157.82,157.34,157.35,85038.0,149.2798,149.2798,148.8258,148.8352,85038.0
2023-10-11 10:20:00,157.37,157.5,157.23,157.32,107625.0,148.8542,148.9771,148.7217,148.8069,107625.0
2023-10-11 10:30:00,157.32,157.5,157.18,157.2,98419.0,148.8069,148.9771,148.6744,148.6933,98419.0
2023-10-11 10:40:00,157.19,157.27,157.06,157.12,101945.0,148.6839,148.7596,148.5609,148.6177,101945.0
2023-10-11 10:50:00,157.14,157.27,156.81,156.85,89568.0,148.6366,148.7596,148.3245,148.3623,89568.0
2023-10-11 11:00:00,156.83,157.0,156.58,156.63,94400.0,148.3434,148.5042,148.1069,148.1542,94400.0
2023-10-11 11:10:00,156.64,156.68,156.24,156.43,121656.0,148.1637,148.2015,147.7853,147.965,121656.0
2023-10-11 11:20:00,156.42,156.56,156.21,156.53,110126.0,147.9556,148.088,147.7569,148.0596,110126.0
2023-10-11 11:30:00,156.55,157.05,156.54,156.97,56450.0,148.0785,148.5515,148.0691,148.4758,56450.0
2023-10-11 11:40:00,156.99,157.32,156.88,157.26,39389.0,148.4947,148.8069,148.3907,148.7501,39389.0
2023-10-11 11:50:00,157.27,157.39,157.02,157.02,57550.0,148.7596,148.8731,148.5231,148.5231,57550.0
2023-10-11 12:00:00,157.03,157.2,156.88,157.2,57499.0,148.5325,148.6933,148.3907,148.6933,57499.0
2023-10-11 12:10:00,157.23,157.39,157.16,157.2,43264.0,148.7217,148.8731,148.6555,148.6933,43264.0
2023-10-11 12:20:00,157.2,157.2,156.75,156.81,63478.0,148.6933,148.6933,148.2677,148.3245,63478.0
2023-10-11 12:30:00,156.81,156.89,156.67,156.74,43349.0,148.3245,148.4001,148.192,148.2582,43349.0
2023-10-11 12:40:00,156.72,156.97,156.65,156.95,55049.0,148.2393,148.4758,148.1731,148.4569,55049.0
2023-10-11 12:50:00,156.94,156.97,156.74,156.83,35218.0,148.4474,148.4758,148.2582,148.3434,35218.0
2023-10-11 13:00:00,156.83,156.9,156.74,156.81,33635.0,148.3434,148.4096,148.2582,148.3245,33635.0
2023-10-11 13:10:00,156.81,156.99,156.73,156.73,69422.0,148.3245,148.4947,148.2488,148.2488,69422.0
2023-10-11 13:20:00,156.74,156.77,156.59,156.62,78461.0,148.2582,148.2866,148.1164,148.1447,78461.0
2023-10-11 13:30:00,156.61,156.63,156.52,156.62,50433.0,148.1353,148.1542,148.0501,148.1447,50433.0
2023-10-11 13:40:00,156.62,156.72,156.61,156.68,43661.0,148.1447,148.2393,148.1353,148.2015,43661.0
2023-10-11 13:50:00,156.67,156.73,156.38,156.38,81118.0,148.192,148.2488,147.9177,147.9177,81118.0
2023-10-11 14:00:00,156.39,156.69,156.38,156.6,51951.0,147.9272,148.2109,147.9177,148.1258,51951.0
2023-10-11 14:10:00,156.59,156.92,156.52,156.82,73412.0,148.1164,148.4285,148.0501,148.3339,73412.0
2023-10-11 14:20:00,156.83,156.84,156.58,156.6,100889.0,148.3434,148.3528,148.1069,148.1258,100889.0
2023-10-11 14:30:00,156.61,156.64,156.48,156.53,54497.0,148.1353,148.1637,148.0123,148.0596,54497.0
2023-10-11 14:40:00,156.52,156.65,156.47,156.59,47398.0,148.0501,148.1731,148.0029,148.1164,47398.0
2023-10-11 14:50:00,156.59,156.63,156.36,156.45,52990.0,148.1164,148.1542,147.8988,147.9839,52990.0
2023-10-11 15:00:00,156.45,156.68,156.4,156.66,104111.0,147.9839,148.2015,147.9366,148.1826,104111.0
2023-10-11 15:10:00,156.68,156.73,156.58,156.67,62756.0,148.2015,148.2488,148.1069,148.192,62756.0
2023-10-11 15:20:00,156.67,156.68,156.35,156.4,78959.0,148.192,148.2015,147.8893,147.9366,78959.0
2023-10-11 15:30:00,156.39,156.67,156.37,156.66,132087.0,147.9272,148.192,147.9083,148.1826,132087.0
2023-10-11 15:40:00,156.67,156.81,156.56,156.57,260045.0,148.192,148.3245,148.088,148.0974,260045.0
2023-10-11 15:50:00,156.58,156.6,156.04,156.16,852500.0,148.1069,148.1258,147.5961,147.7096,852500.0
2023-10-12 09:30:00,155.92,156.5,155.06,155.74,210402.0,147.4826,148.0312,146.6692,147.3124,210402.0
2023-10-12 09:40:00,155.74,156.32,155.74,156.05,63437.0,147.3124,147.861,147.3124,147.6056,63437.0
2023-10-12 09:50:00,156.06,156.27,155.63,155.84,69006.0,147.615,147.8137,147.2083,147.4069,69006.0
2023-10-12 10:00:00,155.83,155.83,155.26,155.29,74350.0,147.3975,147.3975,146.8583,146.8867,74350.0
2023-10-12 10:10:00,155.29,155.74,155.26,155.71,69792.0,146.8867,147.3124,146.8583,147.284,69792.0
2023-10-12 10:20:00,155.73,155.74,155.51,155.66,106708.0,147.3029,147.3124,147.0948,147.2367,106708.0
2023-10-12 10:30:00,155.67,155.67,155.33,155.47,82297.0,147.2461,147.2461,146.9245,147.057,82297.0
2023-10-12 10:40:00,155.45,155.7,155.34,155.68,93518.0,147.038,147.2745,146.934,147.2556,93518.0
2023-10-12 10:50:00,155.66,156.13,155.61,156.12,91992.0,147.2367,147.6813,147.1894,147.6718,91992.0
2023-10-12 11:00:00,156.15,156.25,156.05,156.21,78475.0,147.7002,147.7948,147.6056,147.7569,78475.0
2023-10-12 11:10:00,156.22,156.33,155.94,155.95,88631.0,147.7664,147.8704,147.5015,147.511,88631.0
2023-10-12 11:20:00,155.96,156.09,155.8,156.06,63542.0,147.5205,147.6434,147.3691,147.615,63542.0
2023-10-12 11:30:00,156.06,156.08,155.86,156.08,101589.0,147.615,147.634,147.4259,147.634,101589.0
2023-10-12 11:40:00,156.08,156.13,155.98,156.04,70675.0,147.634,147.6813,147.5394,147.5961,70675.0
2023-10-12 11:50:00,156.05,156.28,155.98,156.28,64602.0,147.6056,147.8231,147.5394,147.8231,64602.0
2023-10-12 12:00:00,156.28,156.56,156.28,156.34,51903.0,147.8231,148.088,147.8231,147.8799,51903.0
2023-10-12 12:10:00,156.34,156.41,156.17,156.23,64101.0,147.8799,147.9461,147.7191,147.7758,64101.0
2023-10-12 12:20:00,156.22,156.51,156.17,156.44,68833.0,147.7664,148.0407,147.7191,147.9745,68833.0
2023-10-12 12:30:00,156.44,156.46,156.18,156.23,112571.0,147.9745,147.9934,147.7285,147.7758,112571.0
2023-10-12 12:40:00,156.2,156.23,156.06,156.1,43353.0,147.7475,147.7758,147.615,147.6529,43353.0
2023-10-12 12:50:00,156.09,156.15,156.01,156.12,57482.0,147.6434,147.7002,147.5677,147.6718,57482.0
2023-10-12 13:00:00,156.12,156.12,155.66,155.68,74167.0,147.6718,147.6718,147.2367,147.2556,74167.0
2023-10-12 13:10:00,155.66,155.86,155.6,155.75,62644.0,147.2367,147.4259,147.1799,147.3218,62644.0
2023-10-12 13:20:00,155.77,155.81,155.66,155.66,50359.0,147.3407,147.3786,147.2367,147.2367,50359.0
2023-10-12 13:30:00,155.65,155.74,155.52,155.63,58184.0,147.2272,147.3124,147.1043,147.2083,58184.0
2023-10-12 13:40:00,155.66,155.74,155.58,155.67,68457.0,147.2367,147.3124,147.161,147.2461,68457.0
2023-10-12 13:50:00,155.67,155.68,155.52,155.57,54884.0,147.2461,147.2556,147.1043,147.1516,54884.0
2023-10-12 14:00:00,155.58,155.82,155.58,155.8,72074.0,147.161,147.388,147.161,147.3691,72074.0
2023-10-12 14:10:00,155.79,155.82,155.65,155.79,74366.0,147.3596,147.388,147.2272,147.3596,74366.0
2023-10-12 14:20:00,155.78,156.01,155.77,155.99,77936.0,147.3502,147.5677,147.3407,147.5488,77936.0
2023-10-12 14:30:00,155.99,156.01,155.88,155.92,58763.0,147.5488,147.5677,147.4448,147.4826,58763.0
2023-10-12 14:40:00,155.93,155.95,155.65,155.81,46668.0,147.4921,147.511,147.2272,147.3786,46668.0
2023-10-12 14:50:00,155.8,155.97,155.78,155.92,48286.0,147.3691,147.5299,147.3502,147.4826,48286.0
2023-10-12 15:00:00,155.93,156.13,155.86,156.09,71619.0,147.4921,147.6813,147.4259,147.6434,71619.0
2023-10-12 15:10:00,156.08,156.28,156.03,156.26,113482.0,147.634,147.8231,147.5867,147.8042,113482.0
2023-10-12 15:20:00,156.26,156.26,155.87,155.96,108477.0,147.8042,147.8042,147.4353,147.5205,108477.0
2023-10-12 15:30:00,155.95,156.53,155.93,156.47,138110.0,147.511,148.0596,147.4921,148.0029,138110.0
2023-10-12 15:40:00,156.47,156.51,156.3,156.4,149477.0,148.0029,148.0407,147.8421,147.9366,149477.0
2023-10-12 15:50:00,156.4,156.54,156.22,156.33,456295.0,147.9366,148.0691,147.7664,147.8704,456295.0
2023-10-13 09:30:00,156.66,157.28,156.53,157.14,142909.0,148.1826,148.769,148.0596,148.6366,142909.0
2023-10-13 09:40:00,157.13,157.36,156.74,157.0,69741.0,148.6271,148.8447,148.2582,148.5042,69741.0
2023-10-13 09:50:00,157.0,157.04,156.69,156.8,60504.0,148.5042,148.542,148.2109,148.315,60504.0
2023-10-13 10:00:00,156.8,156.87,156.55,156.78,71099.0,148.315,148.3812,148.0785,148.2961,71099.0
2023-10-13 10:10:00,156.79,156.8,156.45,156.49,50303.0,148.3055,148.315,147.9839,148.0218,50303.0
2023-10-13 10:20:00,156.49,156.7,156.43,156.61,49231.0,148.0218,148.2204,147.965,148.1353,49231.0
2023-10-13 10:30:00,156.63,156.66,156.49,156.58,48370.0,148.1542,148.1826,148.0218,148.1069,48370.0
2023-10-13 10:40:00,156.62,156.62,156.1,156.35,57988.0,148.1447,148.1447,147.6529,147.8893,57988.0
2023-10-13 10:50:00,156.36,156.38,156.1,156.13,48241.0,147.8988,147.9177,147.6529,147.6813,48241.0
2023-10-13 11:00:00,156.12,156.41,156.05,156.41,64576.0,147.6718,147.9461,147.6056,147.9461,64576.0
2023-10-13 11:10:00,156.42,156.61,156.35,156.55,32118.0,147.9556,148.1353,147.8893,148.0785,32118.0
2023-10-13 11:20:00,156.56,156.63,156.3,156.53,45998.0,148.088,148.1542,147.8421,148.0596,45998.0
2023-10-13 11:30:00,156.53,156.53,156.34,156.38,73536.0,148.0596,148.0596,147.8799,147.9177,73536.0
2023-10-13 11:40:00,156.4,156.63,156.35,156.52,54833.0,147.9366,148.1542,147.8893,148.0501,54833.0
2023-10-13 11:50:00,156.51,156.57,156.29,156.4,51321.0,148.0407,148.0974,147.8326,147.9366,51321.0
2023-10-13 12:00:00,156.35,156.83,156.33,156.8,39911.0,147.8893,148.3434,147.8704,148.315,39911.0
2023-10-13 12:10:00,156.81,156.98,156.79,156.96,39907.0,148.3245,148.4853,148.3055,148.4663,39907.0
2023-10-13 12:20:00,156.96,157.08,156.94,157.05,68968.0,148.4663,148.5798,148.4474,148.5515,68968.0
2023-10-13 12:30:00,157.07,157.09,156.92,156.96,61232.0,148.5704,148.5893,148.4285,148.4663,61232.0
2023-10-13 12:40:00,156.96,157.14,156.95,156.96,93094.0,148.4663,148.6366,148.4569,148.4663,93094.0
2023-10-13 12:50:00,156.94,156.94,156.56,156.71,71814.0,148.4474,148.4474,148.088,148.2299,71814.0
2023-10-13 13:00:00,156.72,156.78,156.53,156.74,45129.0,148.2393,148.2961,148.0596,148.2582,45129.0
2023-10-13 13:10:00,156.74,156.89,156.67,156.87,63548.0,148.2582,148.4001,148.192,148.3812,63548.0
2023-10-13 13:20:00,156.88,156.95,156.59,156.63,44344.0,148.3907,148.4569,148.1164,148.1542,44344.0
2023-10-13 13:30:00,156.62,156.65,156.52,156.62,40880.0,148.1447,148.1731,148.0501,148.1447,40880.0
2023-10-13 13:40:00,156.62,157.06,156.59,156.89,73832.0,148.1447,148.5609,148.1164,148.4001,73832.0
2023-10-13 13:50:00,156.89,156.95,156.79,156.91,44506.0,148.4001,148.4569,148.3055,148.419,44506.0
2023-10-13 14:00:00,156.9,157.11,156.68,156.76,102087.0,148.4096,148.6082,148.2015,148.2772,102087.0
2023-10-13 14:10:00,156.77,156.91,156.69,156.85,83264.0,148.2866,148.419,148.2109,148.3623,83264.0
2023-10-13 14:20:00,156.86,157.04,156.81,156.92,49272.0,148.3717,148.542,148.3245,148.4285,49272.0
2023-10-13 14:30:00,156.9,157.09,156.76,156.79,59699.0,148.4096,148.5893,148.2772,148.3055,59699.0
2023-10-13 14:40:00,156.78,156.83,156.63,156.69,58062.0,148.2961,148.3434,148.1542,148.2109,58062.0
2023-10-13 14:50:00,156.68,156.94,156.68,156.76,59249.0,148.2015,148.4474,148.2015,148.2772,59249.0
2023-10-13 15:00:00,156.77,156.87,156.63,156.82,66844.0,148.2866,148.3812,148.1542,148.3339,66844.0
2023-10-13 15:10:00,156.83,156.99,156.74,156.77,92769.0,148.3434,148.4947,148.2582,148.2866,92769.0
2023-10-13 15:20:00,156.76,156.88,156.6,156.68,79591.0,148.2772,148.3907,148.1258,148.2015,79591.0
2023-10-13 15:30:00,156.73,157.01,156.65,156.69,102312.0,148.2488,148.5136,148.1731,148.2109,102312.0
2023-10-13 15:40:00,156.68,156.69,156.38,156.65,114095.0,148.2015,148.2109,147.9177,148.1731,114095.0
2023-10-13 15:50:00,156.65,156.89,156.52,156.87,432591.0,148.1731,148.4001,148.0501,148.3812,432591.0
2023-10-16 09:30:00,157.82,158.25,157.04,157.86,203585.0,149.2798,149.6865,148.542,149.3176,203585.0
2023-10-16 09:40:00,157.91,158.25,157.74,157.96,85900.0,149.3649,149.6865,149.2041,149.4122,85900.0
2023-10-16 09:50:00,157.95,157.95,157.34,157.56,116879.0,149.4028,149.4028,148.8258,149.0339,116879.0
2023-10-16 10:00:00,157.58,157.73,157.14,157.21,74726.0,149.0528,149.1947,148.6366,148.7028,74726.0
2023-10-16 10:10:00,157.2,157.26,156.87,156.87,123526.0,148.6933,148.7501,148.3812,148.3812,123526.0
2023-10-16 10:20:00,156.88,157.25,156.88,157.12,102362.0,148.3907,148.7406,148.3907,148.6177,102362.0
2023-10-16 10:30:00,157.12,157.3,156.87,157.24,132123.0,148.6177,148.7879,148.3812,148.7312,132123.0
2023-10-16 10:40:00,157.25,157.63,157.12,157.6,64432.0,148.7406,149.1001,148.6177,149.0717,64432.0
2023-10-16 10:50:00,157.62,157.78,157.55,157.73,79437.0,149.0906,149.242,149.0244,149.1947,79437.0
2023-10-16 11:00:00,157.75,157.92,157.6,157.67,68459.0,149.2136,149.3744,149.0717,149.1379,68459.0
2023-10-16 11:10:00,157.68,157.75,157.55,157.71,65223.0,149.1474,149.2136,149.0244,149.1758,65223.0
2023-10-16 11:20:00,157.71,157.85,157.67,157.78,85849.0,149.1758,149.3082,149.1379,149.242,85849.0
2023-10-16 11:30:00,157.78,157.8,157.69,157.73,58966.0,149.242,149.2609,149.1568,149.1947,58966.0
2023-10-16 11:40:00,157.72,157.73,157.46,157.56,66558.0,149.1852,149.1947,148.9393,149.0339,66558.0
2023-10-16 11:50:00,157.56,157.83,157.56,157.81,63978.0,149.0339,149.2893,149.0339,149.2703,63978.0
2023-10-16 12:00:00,157.82,158.02,157.82,157.98,96768.0,149.2798,149.469,149.2798,149.4311,96768.0
2023-10-16 12:10:00,158.0,158.04,157.85,157.91,85060.0,149.4501,149.4879,149.3082,149.3649,85060.0
2023-10-16 12:20:00,157.91,158.03,157.8,158.0,85651.0,149.3649,149.4784,149.2609,149.4501,85651.0
2023-10-16 12:30:00,158.0,158.01,157.84,157.84,59580.0,149.4501,149.4595,149.2987,149.2987,59580.0
2023-10-16 12:40:00,157.84,157.95,157.8,157.81,176563.0,149.2987,149.4028,149.2609,149.2703,176563.0
2023-10-16 12:50:00,157.81,157.87,157.6,157.64,108886.0,149.2703,149.3271,149.0717,149.1095,108886.0
2023-10-16 13:00:00,157.64,157.73,157.6,157.73,63233.0,149.1095,149.1947,149.0717,149.1947,63233.0
2023-10-16 13:10:00,157.72,157.85,157.6,157.63,56152.0,149.1852,149.3082,149.0717,149.1001,56152.0
2023-10-16 13:20:00,157.62,157.62,157.29,157.41,122377.0,149.0906,149.0906,148.7785,148.892,122377.0
2023-10-16 13:30:00,157.41,157.48,157.33,157.4,67934.0,148.892,148.9582,148.8163,148.8825,67934.0
2023-10-16 13:40:00,157.41,157.55,157.4,157.47,53148.0,148.892,149.0244,148.8825,148.9487,53148.0
2023-10-16 13:50:00,157.45,157.45,157.28,157.39,82901.0,148.9298,148.9298,148.769,148.8731,82901.0
2023-10-16 14:00:00,157.39,157.41,157.16,157.17,58146.0,148.8731,148.892,148.6555,148.665,58146.0
2023-10-16 14:10:00,157.15,157.25,156.96,156.97,64976.0,148.6461,148.7406,148.4663,148.4758,64976.0
2023-10-16 14:20:00,156.97,156.99,156.84,156.91,60970.0,148.4758,148.4947,148.3528,148.419,60970.0
2023-10-16 14:30:00,156.9,157.15,156.9,157.15,55536.0,148.4096,148.6461,148.4096,148.6461,55536.0
2023-10-16 14:40:00,157.13,157.18,157.03,157.14,64389.0,148.6271,148.6744,148.5325,148.6366,64389.0
2023-10-16 14:50:00,157.13,157.23,157.07,157.23,77190.0,148.6271,148.7217,148.5704,148.7217,77190.0
2023-10-16 15:00:00,157.22,157.31,157.19,157.21,78688.0,148.7123,148.7974,148.6839,148.7028,78688.0
2023-10-16 15:10:00,157.21,157.34,157.19,157.22,73659.0,148.7028,148.8258,148.6839,148.7123,73659.0
2023-10-16 15:20:00,157.22,157.38,157.16,157.36,120751.0,148.7123,148.8636,148.6555,148.8447,120751.0
2023-10-16 15:30:00,157.38,157.45,157.2,157.21,139249.0,148.8636,148.9298,148.6933,148.7028,139249.0
2023-10-16 15:40:00,157.22,157.43,157.21,157.38,145692.0,148.7123,148.9109,148.7028,148.8636,145692.0
2023-10-16 15:50:00,157.38,157.65,157.33,157.47,601934.0,148.8636,149.119,148.8163,148.9487,601934.0
2023-10-17 09:30:00,155.98,157.75,155.5,157.45,575987.0,147.5394,149.2136,147.0853,148.9298,575987.0
2023-10-17 09:40:00,157.44,158.41,157.44,158.35,325451.0,148.9204,149.8379,148.9204,149.7811,325451.0
2023-10-17 09:50:00,158.34,158.95,157.16,157.45,325400.0,149.7717,150.3487,148.6555,148.9298,325400.0
2023-10-17 10:00:00,157.5,157.7,156.18,156.28,244463.0,148.9771,149.1663,147.7285,147.8231,244463.0
2023-10-17 10:10:00,156.27,156.28,155.76,155.98,246558.0,147.8137,147.8231,147.3313,147.5394,246558.0
2023-10-17 10:20:00,155.99,156.22,155.35,155.35,204731.0,147.5488,147.7664,146.9435,146.9435,204731.0
2023-10-17 10:30:00,155.36,155.96,155.08,155.91,232412.0,146.9529,147.5205,146.6881,147.4732,232412.0
2023-10-17 10:40:00,155.91,156.05,155.43,155.55,125440.0,147.4732,147.6056,147.0191,147.1326,125440.0
2023-10-17 10:50:00,155.53,155.54,155.06,155.47,127031.0,147.1137,147.1232,146.6692,147.057,127031.0
2023-10-17 11:00:00,155.47,155.77,155.37,155.41,121593.0,147.057,147.3407,146.9624,147.0002,121593.0
2023-10-17 11:10:00,155.41,156.26,155.38,156.26,170268.0,147.0002,147.8042,146.9718,147.8042,170268.0
2023-10-17 11:20:00,156.27,156.7,156.19,156.62,134021.0,147.8137,148.2204,147.738,148.1447,134021.0
2023-10-17 11:30:00,156.62,156.9,156.29,156.89,110018.0,148.1447,148.4096,147.8326,148.4001,110018.0
2023-10-17 11:40:00,156.9,156.99,156.77,156.95,78209.0,148.4096,148.4947,148.2866,148.4569,78209.0
2023-10-17 11:50:00,156.95,157.06,156.53,156.78,88537.0,148.4569,148.5609,148.0596,148.2961,88537.0
2023-10-17 12:00:00,156.77,156.9,156.69,156.88,59761.0,148.2866,148.4096,148.2109,148.3907,59761.0
2023-10-17 12:10:00,156.89,157.06,156.84,157.05,57042.0,148.4001,148.5609,148.3528,148.5515,57042.0
2023-10-17 12:20:00,157.05,157.14,156.97,157.11,67723.0,148.5515,148.6366,148.4758,148.6082,67723.0
2023-10-17 12:30:00,157.11,157.2,156.62,156.69,217306.0,148.6082,148.6933,148.1447,148.2109,217306.0
2023-10-17 12:40:00,156.71,156.83,156.63,156.63,99968.0,148.2299,148.3434,148.1542,148.1542,99968.0
2023-10-17 12:50:00,156.63,158.31,156.23,157.18,649066.0,148.1542,149.7433,147.7758,148.6744,649066.0
2023-10-17 13:00:00,157.21,157.6,156.91,157.04,193213.0,148.7028,149.0717,148.419,148.542,193213.0
2023-10-17 13:10:00,157.08,157.08,155.47,156.14,400098.0,148.5798,148.5798,147.057,147.6907,400098.0
2023-10-17 13:20:00,156.1,156.23,155.69,156.06,101180.0,147.6529,147.7758,147.2651,147.615,101180.0
2023-10-17 13:30:00,156.05,156.14,155.66,155.69,93194.0,147.6056,147.6907,147.2367,147.2651,93194.0
2023-10-17 13:40:00,155.69,156.11,155.65,155.78,170441.0,147.2651,147.6623,147.2272,147.3502,170441.0
2023-10-17 13:50:00,155.78,155.8,155.47,155.55,78216.0,147.3502,147.3691,147.057,147.1326,78216.0
2023-10-17 14:00:00,155.54,155.54,155.19,155.22,162506.0,147.1232,147.1232,146.7921,146.8205,162506.0
2023-10-17 14:10:00,155.23,155.36,155.02,155.22,154575.0,146.83,146.9529,146.6313,146.8205,154575.0
2023-10-17 14:20:00,155.22,155.26,155.11,155.13,105563.0,146.8205,146.8583,146.7164,146.7354,105563.0
2023-10-17 14:30:00,155.15,155.15,154.79,154.93,170243.0,146.7543,146.7543,146.4138,146.5462,170243.0
2023-10-17 14:40:00,154.93,155.07,154.74,154.76,123479.0,146.5462,146.6786,146.3665,146.3854,123479.0
2023-10-17 14:50:00,154.77,154.85,154.6,154.83,133207.0,146.3948,146.4705,146.234,146.4516,133207.0
2023-10-17 15:00:00,154.83,155.02,154.7,154.9,124754.0,146.4516,146.6313,146.3286,146.5178,124754.0
2023-10-17 15:10:00,154.9,155.31,154.89,154.95,147623.0,146.5178,146.9056,146.5084,146.5651,147623.0
2023-10-17 15:20:00,154.96,155.39,154.95,155.31,155955.0,146.5746,146.9813,146.5651,146.9056,155955.0
2023-10-17 15:30:00,155.32,155.54,155.1,155.22,186275.0,146.9151,147.1232,146.707,146.8205,186275.0
2023-10-17 15:40:00,155.23,155.45,154.89,155.44,228864.0,146.83,147.038,146.5084,147.0286,228864.0
2023-10-17 15:50:00,155.43,156.12,155.36,156.09,754817.0,147.0191,147.6718,146.9529,147.6434,754817.0
2023-10-18 09:30:00,155.41,155.95,154.64,154.65,250278.0,147.0002,147.511,146.2719,146.2813,250278.0
2023-10-18 09:40:00,154.69,154.96,154.49,154.62,128836.0,146.3192,146.5746,146.13,146.253,128836.0
2023-10-18 09:50:00,154.56,154.7,153.77,153.93,175906.0,146.1962,146.3286,145.449,145.6003,175906.0
2023-10-18 10:00:00,153.95,154.42,153.92,154.16,143047.0,145.6192,146.0638,145.5908,145.8179,143047.0
2023-10-18 10:10:00,154.15,154.18,153.69,154.07,121123.0,145.8084,145.8368,145.3733,145.7327,121123.0
2023-10-18 10:20:00,154.07,154.08,153.3,153.38,153698.0,145.7327,145.7422,145.0044,145.0801,153698.0
2023-10-18 10:30:00,153.37,153.77,153.27,153.59,140706.0,145.0706,145.449,144.976,145.2787,140706.0
2023-10-18 10:40:00,153.57,153.58,153.11,153.21,160091.0,145.2598,145.2692,144.8247,144.9193,160091.0
2023-10-18 10:50:00,153.2,153.24,152.78,152.99,291056.0,144.9098,144.9476,144.5125,144.7112,291056.0
2023-10-18 11:00:00,152.98,153.0,152.32,152.33,353236.0,144.7017,144.7206,144.0774,144.0869,353236.0
2023-10-18 11:10:00,152.33,152.58,152.11,152.56,174761.0,144.0869,144.3234,143.8788,144.3044,174761.0
2023-10-18 11:20:00,152.57,152.96,152.5,152.63,106928.0,144.3139,144.6828,144.2477,144.3706,106928.0
2023-10-18 11:30:00,152.63,153.1,152.43,153.08,84780.0,144.3706,144.8152,144.1815,144.7963,84780.0
2023-10-18 11:40:00,153.04,153.24,152.83,152.99,101211.0,144.7585,144.9476,144.5598,144.7112,101211.0
2023-10-18 11:50:00,152.99,153.09,152.81,152.88,77338.0,144.7112,144.8058,144.5409,144.6071,77338.0
2023-10-18 12:00:00,152.89,153.23,152.84,153.03,57511.0,144.6166,144.9382,144.5693,144.749,57511.0
2023-10-18 12:10:00,153.02,153.02,152.66,152.75,53822.0,144.7395,144.7395,144.399,144.4842,53822.0
2023-10-18 12:20:00,152.75,152.84,152.62,152.74,44829.0,144.4842,144.5693,144.3612,144.4747,44829.0
2023-10-18 12:30:00,152.75,152.79,152.39,152.39,60055.0,144.4842,144.522,144.1436,144.1436,60055.0
2023-10-18 12:40:00,152.39,152.53,152.38,152.4,57402.0,144.1436,144.2761,144.1342,144.1531,57402.0
2023-10-18 12:50:00,152.4,152.4,152.21,152.29,62533.0,144.1531,144.1531,143.9734,144.049,62533.0
2023-10-18 13:00:00,152.29,152.82,152.24,152.82,111164.0,144.049,144.5504,144.0018,144.5504,111164.0
2023-10-18 13:10:00,152.81,152.97,152.72,152.78,74090.0,144.5409,144.6922,144.4558,144.5125,74090.0
2023-10-18 13:20:00,152.78,152.86,152.66,152.77,48502.0,144.5125,144.5882,144.399,144.5031,48502.0
2023-10-18 13:30:00,152.76,152.76,152.35,152.39,84292.0,144.4936,144.4936,144.1058,144.1436,84292.0
2023-10-18 13:40:00,152.38,152.47,152.3,152.45,145598.0,144.1342,144.2193,144.0585,144.2004,145598.0
2023-10-18 13:50:00,152.45,153.13,152.45,152.97,123146.0,144.2004,144.8436,144.2004,144.6922,123146.0
2023-10-18 14:00:00,153.0,153.3,153.0,153.18,91050.0,144.7206,145.0044,144.7206,144.8909,91050.0
2023-10-18 14:10:00,153.19,153.26,152.9,152.98,98072.0,144.9003,144.9666,144.626,144.7017,98072.0
2023-10-18 14:20:00,152.96,153.04,152.54,152.61,70887.0,144.6828,144.7585,144.2855,144.3517,70887.0
2023-10-18 14:30:00,152.58,152.71,152.54,152.61,71104.0,144.3234,144.4463,144.2855,144.3517,71104.0
2023-10-18 14:40:00,152.6,152.63,152.47,152.56,110940.0,144.3423,144.3706,144.2193,144.3044,110940.0
2023-10-18 14:50:00,152.57,152.74,152.39,152.69,174749.0,144.3139,144.4747,144.1436,144.4274,174749.0
2023-10-18 15:00:00,152.69,152.95,152.54,152.79,225141.0,144.4274,144.6733,144.2855,144.522,225141.0
2023-10-18 15:10:00,152.81,152.9,152.64,152.64,106902.0,144.5409,144.626,144.3801,144.3801,106902.0
2023-10-18 15:20:00,152.65,152.66,152.32,152.39,133996.0,144.3896,144.399,144.0774,144.1436,133996.0
2023-10-18 15:30:00,152.38,152.54,152.33,152.47,114990.0,144.1342,144.2855,144.0869,144.2193,114990.0
2023-10-18 15:40:00,152.46,152.56,152.05,152.22,279662.0,144.2098,144.3044,143.822,143.9828,279662.0
2023-10-18 15:50:00,152.22,152.9,152.21,152.71,1010796.0,143.9828,144.626,143.9734,144.4463,1010796.0
2023-10-19 09:30:00,151.67,152.25,151.5,151.61,372150.0,143.4626,144.0112,143.3018,143.4058,372150.0
2023-10-19 09:40:00,151.61,151.69,150.68,150.93,216515.0,143.4058,143.4815,142.5262,142.7626,216515.0
2023-10-19 09:50:00,150.93,151.68,150.91,151.6,149887.0,142.7626,143.4721,142.7437,143.3964,149887.0
2023-10-19 10:00:00,151.6,151.6,150.88,151.06,138807.0,143.3964,143.3964,142.7153,142.8856,138807.0
2023-10-19 10:10:00,151.07,151.15,150.73,151.06,198479.0,142.8951,142.9707,142.5735,142.8856,198479.0
2023-10-19 10:20:00,151.07,151.28,150.9,150.92,237803.0,142.8951,143.0937,142.7343,142.7532,237803.0
2023-10-19 10:30:00,150.9,150.93,150.15,150.29,126092.0,142.7343,142.7626,142.0249,142.1573,126092.0
2023-10-19 10:40:00,150.31,150.47,150.25,150.34,78306.0,142.1762,142.3275,142.1194,142.2046,78306.0
2023-10-19 10:50:00,150.33,150.59,150.16,150.39,268984.0,142.1951,142.441,142.0343,142.2519,268984.0
2023-10-19 11:00:00,150.41,150.95,150.38,150.94,149983.0,142.2708,142.7816,142.2424,142.7721,149983.0
2023-10-19 11:10:00,150.92,151.51,150.89,151.35,79087.0,142.7532,143.3113,142.7248,143.1599,79087.0
2023-10-19 11:20:00,151.34,151.5,151.23,151.33,107459.0,143.1505,143.3018,143.0464,143.141,107459.0
2023-10-19 11:30:00,151.32,151.52,151.05,151.43,71317.0,143.1315,143.3207,142.8761,143.2356,71317.0
2023-10-19 11:40:00,151.45,151.73,151.43,151.66,67381.0,143.2545,143.5194,143.2356,143.4531,67381.0
2023-10-19 11:50:00,151.65,151.87,151.61,151.84,98498.0,143.4437,143.6518,143.4058,143.6234,98498.0
2023-10-19 12:00:00,151.83,152.33,151.67,152.06,138892.0,143.6139,144.0869,143.4626,143.8315,138892.0
2023-10-19 12:10:00,152.06,152.34,151.98,152.29,64900.0,143.8315,144.0963,143.7558,144.049,64900.0
2023-10-19 12:20:00,152.28,152.46,151.43,151.53,118571.0,144.0396,144.2098,143.2356,143.3302,118571.0
2023-10-19 12:30:00,151.58,152.06,151.53,151.9,58556.0,143.3775,143.8315,143.3302,143.6802,58556.0
2023-10-19 12:40:00,151.88,152.28,151.74,152.28,65470.0,143.6612,144.0396,143.5288,144.0396,65470.0
2023-10-19 12:50:00,152.21,152.8,152.15,152.74,120817.0,143.9734,144.5314,143.9166,144.4747,120817.0
2023-10-19 13:00:00,152.77,152.96,152.72,152.81,70616.0,144.5031,144.6828,144.4558,144.5409,70616.0
2023-10-19 13:10:00,152.78,152.8,152.34,152.62,64265.0,144.5125,144.5314,144.0963,144.3612,64265.0
2023-10-19 13:20:00,152.62,152.7,152.38,152.69,57053.0,144.3612,144.4369,144.1342,144.4274,57053.0
2023-10-19 13:30:00,152.69,152.83,152.48,152.56,86681.0,144.4274,144.5598,144.2288,144.3044,86681.0
2023-10-19 13:40:00,152.61,152.75,152.56,152.56,60771.0,144.3517,144.4842,144.3044,144.3044,60771.0
2023-10-19 13:50:00,152.56,152.95,152.54,152.89,136504.0,144.3044,144.6733,144.2855,144.6166,136504.0
2023-10-19 14:00:00,152.88,153.11,152.76,152.8,159412.0,144.6071,144.8247,144.4936,144.5314,159412.0
2023-10-19 14:10:00,152.81,152.92,152.66,152.73,55227.0,144.5409,144.645,144.399,144.4652,55227.0
2023-10-19 14:20:00,152.74,152.78,152.5,152.55,66967.0,144.4747,144.5125,144.2477,144.295,66967.0
2023-10-19 14:30:00,152.53,152.54,152.24,152.29,77840.0,144.2761,144.2855,144.0018,144.049,77840.0
2023-10-19 14:40:00,152.28,152.29,152.12,152.18,92205.0,144.0396,144.049,143.8882,143.945,92205.0
2023-10-19 14:50:00,152.18,152.55,152.18,152.39,77084.0,143.945,144.295,143.945,144.1436,77084.0
2023-10-19 15:00:00,152.38,152.52,152.28,152.39,107332.0,144.1342,144.2666,144.0396,144.1436,107332.0
2023-10-19 15:10:00,152.4,152.56,152.36,152.54,75140.0,144.1531,144.3044,144.1153,144.2855,75140.0
2023-10-19 15:20:00,152.55,152.66,152.51,152.65,96814.0,144.295,144.399,144.2571,144.3896,96814.0
2023-10-19 15:30:00,152.66,152.8,152.49,152.49,117119.0,144.399,144.5314,144.2382,144.2382,117119.0
2023-10-19 15:40:00,152.49,152.55,152.25,152.55,182608.0,144.2382,144.295,144.0112,144.295,182608.0
2023-10-19 15:50:00,152.55,152.69,152.28,152.29,590372.0,144.295,144.4274,144.0396,144.049,590372.0
2023-10-20 09:30:00,152.74,153.28,152.33,153.02,704568.0,144.4747,144.9855,144.0869,144.7395,704568.0
2023-10-20 09:40:00,153.02,153.45,152.99,153.45,167489.0,144.7395,145.1463,144.7112,145.1463,167489.0
2023-10-20 09:50:00,153.48,153.75,153.0,153.39,162089.0,145.1747,145.43,144.7206,145.0895,162089.0
2023-10-20 10:00:00,153.37,153.43,152.74,152.86,81075.0,145.0706,145.1274,144.4747,144.5882,81075.0
2023-10-20 10:10:00,152.86,153.08,152.76,153.06,111312.0,144.5882,144.7963,144.4936,144.7774,111312.0
2023-10-20 10:20:00,153.03,153.43,153.03,153.36,83847.0,144.749,145.1274,144.749,145.0611,83847.0
2023-10-20 10:30:00,153.35,153.57,153.16,153.23,110308.0,145.0517,145.2598,144.872,144.9382,110308.0
2023-10-20 10:40:00,153.18,153.32,152.84,153.13,86477.0,144.8909,145.0233,144.5693,144.8436,86477.0
2023-10-20 10:50:00,153.13,153.6,153.03,153.57,100211.0,144.8436,145.2882,144.749,145.2598,100211.0
2023-10-20 11:00:00,153.56,153.87,153.51,153.62,158007.0,145.2503,145.5435,145.203,145.3071,158007.0
2023-10-20 11:10:00,153.6,153.83,153.55,153.66,86547.0,145.2882,145.5057,145.2409,145.3449,86547.0
2023-10-20 11:20:00,153.66,153.67,153.44,153.57,49049.0,145.3449,145.3544,145.1368,145.2598,49049.0
2023-10-20 11:30:00,153.57,153.57,153.25,153.4,58838.0,145.2598,145.2598,144.9571,145.099,58838.0
2023-10-20 11:40:00,153.38,153.42,153.11,153.24,53000.0,145.0801,145.1179,144.8247,144.9476,53000.0
2023-10-20 11:50:00,153.24,153.74,153.21,153.66,73326.0,144.9476,145.4206,144.9193,145.3449,73326.0
2023-10-20 12:00:00,153.67,153.72,153.25,153.28,34030.0,145.3544,145.4017,144.9571,144.9855,34030.0
2023-10-20 12:10:00,153.27,153.29,153.12,153.16,34378.0,144.976,144.9949,144.8341,144.872,34378.0
2023-10-20 12:20:00,153.16,153.57,153.16,153.31,69786.0,144.872,145.2598,144.872,145.0139,69786.0
2023-10-20 12:30:00,153.32,153.47,153.31,153.37,35863.0,145.0233,145.1652,145.0139,145.0706,35863.0
2023-10-20 12:40:00,153.39,153.4,153.17,153.34,46236.0,145.0895,145.099,144.8814,145.0422,46236.0
2023-10-20 12:50:00,153.32,153.33,153.08,153.23,90758.0,145.0233,145.0328,144.7963,144.9382,90758.0
2023-10-20 13:00:00,153.23,153.23,152.93,153.0,56493.0,144.9382,144.9382,144.6544,144.7206,56493.0
2023-10-20 13:10:00,153.0,153.49,153.0,153.34,99490.0,144.7206,145.1841,144.7206,145.0422,99490.0
2023-10-20 13:20:00,153.36,153.37,153.15,153.3,122840.0,145.0611,145.0706,144.8625,145.0044,122840.0
2023-10-20 13:30:00,153.33,153.49,153.21,153.42,60707.0,145.0328,145.1841,144.9193,145.1179,60707.0
2023-10-20 13:40:00,153.41,153.68,153.39,153.56,54977.0,145.1084,145.3638,145.0895,145.2503,54977.0
2023-10-20 13:50:00,153.56,153.61,153.35,153.54,50308.0,145.2503,145.2976,145.0517,145.2314,50308.0
2023-10-20 14:00:00,153.54,153.58,153.25,153.5,88488.0,145.2314,145.2692,144.9571,145.1936,88488.0
2023-10-20 14:10:00,153.5,153.56,153.4,153.52,94162.0,145.1936,145.2503,145.099,145.2125,94162.0
2023-10-20 14:20:00,153.54,153.58,153.41,153.5,97792.0,145.2314,145.2692,145.1084,145.1936,97792.0
2023-10-20 14:30:00,153.5,153.81,153.4,153.71,89688.0,145.1936,145.4868,145.099,145.3922,89688.0
2023-10-20 14:40:00,153.71,153.77,153.62,153.68,56948.0,145.3922,145.449,145.3071,145.3638,56948.0
2023-10-20 14:50:00,153.68,153.71,153.51,153.62,58170.0,145.3638,145.3922,145.203,145.3071,58170.0
2023-10-20 15:00:00,153.61,153.75,153.56,153.59,70106.0,145.2976,145.43,145.2503,145.2787,70106.0
2023-10-20 15:10:00,153.59,153.6,153.29,153.52,88180.0,145.2787,145.2882,144.9949,145.2125,88180.0
2023-10-20 15:20:00,153.51,153.56,153.18,153.44,88678.0,145.203,145.2503,144.8909,145.1368,88678.0
2023-10-20 15:30:00,153.45,153.52,153.23,153.26,91233.0,145.1463,145.2125,144.9382,144.9666,91233.0
2023-10-20 15:40:00,153.26,153.34,153.06,153.3,179497.0,144.9666,145.0422,144.7774,145.0044,179497.0
2023-10-20 15:50:00,153.3,153.33,152.94,152.99,396346.0,145.0044,145.0328,144.6639,144.7112,396346.0
2023-10-23 09:30:00,152.86,153.5,152.34,153.31,234328.0,144.5882,145.1936,144.0963,145.0139,234328.0
2023-10-23 09:40:00,153.3,153.4,152.4,152.68,118173.0,145.0044,145.099,144.1531,144.4179,118173.0
2023-10-23 09:50:00,152.67,153.44,152.67,153.37,75393.0,144.4085,145.1368,144.4085,145.0706,75393.0
2023-10-23 10:00:00,153.37,153.43,153.05,153.19,74082.0,145.0706,145.1274,144.7679,144.9003,74082.0
2023-10-23 10:10:00,153.18,153.21,152.8,153.02,65678.0,144.8909,144.9193,144.5314,144.7395,65678.0
2023-10-23 10:20:00,153.03,153.1,152.81,152.81,57507.0,144.749,144.8152,144.5409,144.5409,57507.0
2023-10-23 10:30:00,152.8,152.93,152.68,152.88,96817.0,144.5314,144.6544,144.4179,144.6071,96817.0
2023-10-23 10:40:00,152.89,152.95,152.53,152.54,79658.0,144.6166,144.6733,144.2761,144.2855,79658.0
2023-10-23 10:50:00,152.53,152.81,152.41,152.49,102622.0,144.2761,144.5409,144.1626,144.2382,102622.0
2023-10-23 11:00:00,152.49,152.62,152.12,152.23,72630.0,144.2382,144.3612,143.8882,143.9923,72630.0
2023-10-23 11:10:00,152.24,152.5,152.22,152.38,80106.0,144.0018,144.2477,143.9828,144.1342,80106.0
2023-10-23 11:20:00,152.38,152.63,152.36,152.46,81665.0,144.1342,144.3706,144.1153,144.2098,81665.0
2023-10-23 11:30:00,152.47,152.61,152.4,152.45,70568.0,144.2193,144.3517,144.1531,144.2004,70568.0
2023-10-23 11:40:00,152.44,152.54,152.01,152.07,85717.0,144.1909,144.2855,143.7842,143.841,85717.0
2023-10-23 11:50:00,152.07,152.31,152.05,152.27,60890.0,143.841,144.068,143.822,144.0301,60890.0
2023-10-23 12:00:00,152.25,152.38,152.23,152.32,50191.0,144.0112,144.1342,143.9923,144.0774,50191.0
2023-10-23 12:10:00,152.32,152.37,151.85,151.9,68214.0,144.0774,144.1247,143.6329,143.6802,68214.0
2023-10-23 12:20:00,151.91,152.16,151.88,152.1,46138.0,143.6896,143.9261,143.6612,143.8693,46138.0
2023-10-23 12:30:00,152.09,152.11,151.91,151.97,80319.0,143.8599,143.8788,143.6896,143.7464,80319.0
2023-10-23 12:40:00,151.96,152.09,151.94,152.08,51411.0,143.7369,143.8599,143.718,143.8504,51411.0
2023-10-23 12:50:00,152.07,152.34,152.03,152.23,83220.0,143.841,144.0963,143.8031,143.9923,83220.0
2023-10-23 13:00:00,152.21,152.26,152.03,152.03,59408.0,143.9734,144.0207,143.8031,143.8031,59408.0
2023-10-23 13:10:00,152.04,152.04,151.72,151.72,87712.0,143.8126,143.8126,143.5099,143.5099,87712.0
2023-10-23 13:20:00,151.73,151.86,151.63,151.72,77837.0,143.5194,143.6423,143.4248,143.5099,77837.0
2023-10-23 13:30:00,151.73,151.88,151.68,151.73,75689.0,143.5194,143.6612,143.4721,143.5194,75689.0
2023-10-23 13:40:00,151.73,151.93,151.69,151.81,91575.0,143.5194,143.7085,143.4815,143.595,91575.0
2023-10-23 13:50:00,151.81,151.85,151.56,151.65,108518.0,143.595,143.6329,143.3586,143.4437,108518.0
2023-10-23 14:00:00,151.66,151.68,151.38,151.67,89055.0,143.4531,143.4721,143.1883,143.4626,89055.0
2023-10-23 14:10:00,151.66,151.74,151.53,151.58,83735.0,143.4531,143.5288,143.3302,143.3775,83735.0
2023-10-23 14:20:00,151.58,151.83,151.46,151.7,67439.0,143.3775,143.6139,143.264,143.491,67439.0
2023-10-23 14:30:00,151.69,151.8,151.51,151.72,55152.0,143.4815,143.5856,143.3113,143.5099,55152.0
2023-10-23 14:40:00,151.75,151.97,151.68,151.7,74462.0,143.5383,143.7464,143.4721,143.491,74462.0
2023-10-23 14:50:00,151.69,151.78,151.63,151.77,62543.0,143.4815,143.5666,143.4248,143.5572,62543.0
2023-10-23 15:00:00,151.78,151.84,151.62,151.7,68667.0,143.5666,143.6234,143.4153,143.491,68667.0
2023-10-23 15:10:00,151.72,151.77,151.52,151.54,97300.0,143.5099,143.5572,143.3207,143.3396,97300.0
2023-10-23 15:20:00,151.53,151.54,151.21,151.34,94258.0,143.3302,143.3396,143.0275,143.1505,94258.0
2023-10-23 15:30:00,151.33,151.47,151.27,151.33,103918.0,143.141,143.2734,143.0842,143.141,103918.0
2023-10-23 15:40:00,151.32,151.67,151.28,151.59,178968.0,143.1315,143.4626,143.0937,143.3869,178968.0
2023-10-23 15:50:00,151.59,151.6,151.32,151.37,402187.0,143.3869,143.3964,143.1315,143.1788,402187.0
2023-10-24 09:30:00,150.75,151.96,150.53,151.62,236575.0,142.5924,143.7369,142.3843,143.4153,236575.0
2023-10-24 09:40:00,151.61,151.75,150.92,151.21,84613.0,143.4058,143.5383,142.7532,143.0275,84613.0
2023-10-24 09:50:00,151.23,151.53,151.13,151.25,78284.0,143.0464,143.3302,142.9518,143.0653,78284.0
2023-10-24 10:00:00,151.23,151.37,150.76,151.03,99483.0,143.0464,143.1788,142.6018,142.8572,99483.0
2023-10-24 10:10:00,151.02,151.26,150.88,150.89,69707.0,142.8478,143.0748,142.7153,142.7248,69707.0
2023-10-24 10:20:00,150.9,151.23,150.78,151.09,77201.0,142.7343,143.0464,142.6208,142.914,77201.0
2023-10-24 10:30:00,151.08,151.08,150.73,150.83,124749.0,142.9045,142.9045,142.5735,142.6681,124749.0
2023-10-24 10:40:00,150.84,151.03,150.78,151.03,100958.0,142.6775,142.8572,142.6208,142.8572,100958.0
2023-10-24 10:50:00,151.02,151.2,150.92,151.05,89250.0,142.8478,143.018,142.7532,142.8761,89250.0
2023-10-24 11:00:00,151.05,151.1,150.76,150.87,60966.0,142.8761,142.9234,142.6018,142.7059,60966.0
2023-10-24 11:10:00,150.87,150.94,150.78,150.87,57035.0,142.7059,142.7721,142.6208,142.7059,57035.0
2023-10-24 11:20:00,150.88,151.08,150.79,150.93,55889.0,142.7153,142.9045,142.6302,142.7626,55889.0
2023-10-24 11:30:00,150.93,151.35,150.92,151.35,45370.0,142.7626,143.1599,142.7532,143.1599,45370.0
2023-10-24 11:40:00,151.35,151.45,151.25,151.33,60190.0,143.1599,143.2545,143.0653,143.141,60190.0
2023-10-24 11:50:00,151.32,151.32,151.1,151.18,49049.0,143.1315,143.1315,142.9234,142.9991,49049.0
2023-10-24 12:00:00,151.19,151.21,151.02,151.12,61603.0,143.0086,143.0275,142.8478,142.9424,61603.0
2023-10-24 12:10:00,151.09,151.13,150.82,150.85,62394.0,142.914,142.9518,142.6586,142.687,62394.0
2023-10-24 12:20:00,150.85,150.86,150.66,150.66,72355.0,142.687,142.6964,142.5073,142.5073,72355.0
2023-10-24 12:30:00,150.65,150.71,150.46,150.59,65897.0,142.4978,142.5545,142.3181,142.441,65897.0
2023-10-24 12:40:00,150.6,150.64,150.43,150.44,67263.0,142.4505,142.4883,142.2897,142.2992,67263.0
2023-10-24 12:50:00,150.46,150.51,150.27,150.47,75486.0,142.3181,142.3654,142.1384,142.3275,75486.0
2023-10-24 13:00:00,150.47,150.63,150.38,150.39,46892.0,142.3275,142.4789,142.2424,142.2519,46892.0
2023-10-24 13:10:00,150.36,150.36,150.19,150.25,117266.0,142.2235,142.2235,142.0627,142.1194,117266.0
2023-10-24 13:20:00,150.26,150.37,150.13,150.24,89070.0,142.1289,142.2329,142.0059,142.11,89070.0
2023-10-24 13:30:00,150.25,150.44,150.24,150.41,83333.0,142.1194,142.2992,142.11,142.2708,83333.0
2023-10-24 13:40:00,150.41,150.55,150.4,150.41,58158.0,142.2708,142.4032,142.2613,142.2708,58158.0
2023-10-24 13:50:00,150.4,150.45,150.3,150.42,72925.0,142.2613,142.3086,142.1667,142.2802,72925.0
2023-10-24 14:00:00,150.43,150.58,150.34,150.51,104459.0,142.2897,142.4316,142.2046,142.3654,104459.0
2023-10-24 14:10:00,150.52,150.86,150.43,150.82,90081.0,142.3748,142.6964,142.2897,142.6586,90081.0
2023-10-24 14:20:00,150.81,150.94,150.78,150.86,73685.0,142.6491,142.7721,142.6208,142.6964,73685.0
2023-10-24 14:30:00,150.88,151.36,150.88,151.29,150368.0,142.7153,143.1694,142.7153,143.1032,150368.0
2023-10-24 14:40:00,151.29,151.45,151.2,151.39,66941.0,143.1032,143.2545,143.018,143.1977,66941.0
2023-10-24 14:50:00,151.38,151.44,151.26,151.33,78265.0,143.1883,143.245,143.0748,143.141,78265.0
2023-10-24 15:00:00,151.32,151.47,151.32,151.4,73602.0,143.1315,143.2734,143.1315,143.2072,73602.0
2023-10-24 15:10:00,151.39,151.59,151.33,151.44,90221.0,143.1977,143.3869,143.141,143.245,90221.0
2023-10-24 15:20:00,151.45,151.54,151.32,151.41,99860.0,143.2545,143.3396,143.1315,143.2167,99860.0
2023-10-24 15:30:00,151.42,151.52,151.27,151.29,115366.0,143.2261,143.3207,143.0842,143.1032,115366.0
2023-10-24 15:40:00,151.29,151.46,151.29,151.38,125984.0,143.1032,143.264,143.1032,143.1883,125984.0
2023-10-24 15:50:00,151.38,151.62,151.22,151.22,409232.0,143.1883,143.4153,143.0369,143.0369,409232.0
2023-10-25 09:30:00,151.24,152.17,150.89,151.77,188246.0,143.0559,143.9355,142.7248,143.5572,188246.0
2023-10-25 09:40:00,151.77,151.8,151.26,151.48,62674.0,143.5572,143.5856,143.0748,143.2829,62674.0
2023-10-25 09:50:00,151.5,151.51,150.87,150.94,112556.0,143.3018,143.3113,142.7059,142.7721,112556.0
2023-10-25 10:00:00,150.92,151.43,150.23,150.34,152288.0,142.7532,143.2356,142.1005,142.2046,152288.0
2023-10-25 10:10:00,150.4,150.56,150.25,150.46,74344.0,142.2613,142.4127,142.1194,142.3181,74344.0
2023-10-25 10:20:00,150.45,150.79,150.26,150.67,158223.0,142.3086,142.6302,142.1289,142.5167,158223.0
2023-10-25 10:30:00,150.67,151.22,150.56,151.18,85175.0,142.5167,143.0369,142.4127,142.9991,85175.0
2023-10-25 10:40:00,151.19,151.44,150.98,151.33,80823.0,143.0086,143.245,142.8099,143.141,80823.0
2023-10-25 10:50:00,151.29,151.55,151.18,151.35,140605.0,143.1032,143.3491,142.9991,143.1599,140605.0
2023-10-25 11:00:00,151.36,151.76,151.28,151.49,107034.0,143.1694,143.5477,143.0937,143.2923,107034.0
2023-10-25 11:10:00,151.51,151.72,151.31,151.69,64950.0,143.3113,143.5099,143.1221,143.4815,64950.0
2023-10-25 11:20:00,151.7,151.81,151.45,151.8,100197.0,143.491,143.595,143.2545,143.5856,100197.0
2023-10-25 11:30:00,151.81,151.95,151.62,151.95,58506.0,143.595,143.7274,143.4153,143.7274,58506.0
2023-10-25 11:40:00,151.94,152.06,151.79,151.94,89946.0,143.718,143.8315,143.5761,143.718,89946.0
2023-10-25 11:50:00,151.94,152.06,151.73,151.79,63948.0,143.718,143.8315,143.5194,143.5761,63948.0
2023-10-25 12:00:00,151.74,151.75,151.57,151.61,45222.0,143.5288,143.5383,143.368,143.4058,45222.0
2023-10-25 12:10:00,151.61,151.61,151.38,151.46,48785.0,143.4058,143.4058,143.1883,143.264,48785.0
2023-10-25 12:20:00,151.45,151.63,151.36,151.36,90418.0,143.2545,143.4248,143.1694,143.1694,90418.0
2023-10-25 12:30:00,151.37,151.56,151.36,151.41,58367.0,143.1788,143.3586,143.1694,143.2167,58367.0
2023-10-25 12:40:00,151.42,151.78,151.39,151.58,31592.0,143.2261,143.5666,143.1977,143.3775,31592.0
2023-10-25 12:50:00,151.57,151.58,151.39,151.52,43177.0,143.368,143.3775,143.1977,143.3207,43177.0
2023-10-25 13:00:00,151.54,151.81,151.49,151.73,35432.0,143.3396,143.595,143.2923,143.5194,35432.0
2023-10-25 13:10:00,151.74,151.9,151.68,151.85,73246.0,143.5288,143.6802,143.4721,143.6329,73246.0
2023-10-25 13:20:00,151.84,151.91,151.56,151.56,37931.0,143.6234,143.6896,143.3586,143.3586,37931.0
2023-10-25 13:30:00,151.51,151.66,151.45,151.63,39904.0,143.3113,143.4531,143.2545,143.4248,39904.0
2023-10-25 13:40:00,151.63,151.7,151.45,151.49,38432.0,143.4248,143.491,143.2545,143.2923,38432.0
2023-10-25 13:50:00,151.49,151.78,151.49,151.64,53494.0,143.2923,143.5666,143.2923,143.4342,53494.0
2023-10-25 14:00:00,151.63,151.66,151.27,151.3,41423.0,143.4248,143.4531,143.0842,143.1126,41423.0
2023-10-25 14:10:00,151.31,151.55,151.26,151.45,58309.0,143.1221,143.3491,143.0748,143.2545,58309.0
2023-10-25 14:20:00,151.44,151.5,151.35,151.36,60485.0,143.245,143.3018,143.1599,143.1694,60485.0
2023-10-25 14:30:00,151.36,151.52,151.34,151.45,58155.0,143.1694,143.3207,143.1505,143.2545,58155.0
2023-10-25 14:40:00,151.44,151.55,151.37,151.45,55270.0,143.245,143.3491,143.1788,143.2545,55270.0
2023-10-25 14:50:00,151.43,151.79,151.42,151.69,61799.0,143.2356,143.5761,143.2261,143.4815,61799.0
2023-10-25 15:00:00,151.69,151.73,151.58,151.67,72510.0,143.4815,143.5194,143.3775,143.4626,72510.0
2023-10-25 15:10:00,151.66,151.79,151.6,151.71,101673.0,143.4531,143.5761,143.3964,143.5004,101673.0
2023-10-25 15:20:00,151.7,151.9,151.67,151.69,110540.0,143.491,143.6802,143.4626,143.4815,110540.0
2023-10-25 15:30:00,151.7,151.93,151.68,151.74,108498.0,143.491,143.7085,143.4721,143.5288,108498.0
2023-10-25 15:40:00,151.75,151.96,151.69,151.94,160630.0,143.5383,143.7369,143.4815,143.718,160630.0
2023-10-25 15:50:00,151.93,152.03,151.51,151.6,543489.0,143.7085,143.8031,143.3113,143.3964,543489.0
2023-10-26 09:30:00,151.97,151.97,150.69,151.64,184804.0,143.7464,143.7464,142.5356,143.4342,184804.0
2023-10-26 09:40:00,151.63,151.63,150.99,151.32,128790.0,143.4248,143.4248,142.8194,143.1315,128790.0
2023-10-26 09:50:00,151.34,151.85,151.24,151.55,92726.0,143.1505,143.6329,143.0559,143.3491,92726.0
2023-10-26 10:00:00,151.52,151.52,150.47,150.94,207659.0,143.3207,143.3207,142.3275,142.7721,207659.0
2023-10-26 10:10:00,150.96,151.28,150.88,151.05,109394.0,142.791,143.0937,142.7153,142.8761,109394.0
2023-10-26 10:20:00,151.06,151.19,150.61,150.64,100250.0,142.8856,143.0086,142.46,142.4883,100250.0
2023-10-26 10:30:00,150.63,150.7,150.42,150.63,88552.0,142.4789,142.5451,142.2802,142.4789,88552.0
2023-10-26 10:40:00,150.61,150.81,150.4,150.68,61446.0,142.46,142.6491,142.2613,142.5262,61446.0
2023-10-26 10:50:00,150.66,150.83,150.36,150.58,84248.0,142.5073,142.6681,142.2235,142.4316,84248.0
2023-10-26 11:00:00,150.57,150.66,150.48,150.66,66768.0,142.4221,142.5073,142.337,142.5073,66768.0
2023-10-26 11:10:00,150.69,150.69,150.34,150.56,125217.0,142.5356,142.5356,142.2046,142.4127,125217.0
2023-10-26 11:20:00,150.55,150.79,150.55,150.77,86924.0,142.4032,142.6302,142.4032,142.6113,86924.0
2023-10-26 11:30:00,150.76,151.05,150.52,150.89,60493.0,142.6018,142.8761,142.3748,142.7248,60493.0
2023-10-26 11:40:00,150.91,151.0,150.72,150.94,59083.0,142.7437,142.8289,142.564,142.7721,59083.0
2023-10-26 11:50:00,150.94,150.96,150.69,150.72,54239.0,142.7721,142.791,142.5356,142.564,54239.0
2023-10-26 12:00:00,150.71,150.73,150.34,150.38,72699.0,142.5545,142.5735,142.2046,142.2424,72699.0
2023-10-26 12:10:00,150.38,150.5,150.23,150.37,111123.0,142.2424,142.3559,142.1005,142.2329,111123.0
2023-10-26 12:20:00,150.39,150.49,150.24,150.38,55065.0,142.2519,142.3465,142.11,142.2424,55065.0
2023-10-26 12:30:00,150.38,150.53,150.28,150.29,61800.0,142.2424,142.3843,142.1478,142.1573,61800.0
2023-10-26 12:40:00,150.29,150.38,150.21,150.36,41408.0,142.1573,142.2424,142.0816,142.2235,41408.0
2023-10-26 12:50:00,150.37,150.4,150.2,150.33,46220.0,142.2329,142.2613,142.0721,142.1951,46220.0
2023-10-26 13:00:00,150.34,150.48,150.22,150.26,61657.0,142.2046,142.337,142.0911,142.1289,61657.0
2023-10-26 13:10:00,150.27,150.27,150.06,150.09,61571.0,142.1384,142.1384,141.9397,141.9681,61571.0
2023-10-26 13:20:00,150.13,150.21,150.04,150.06,145460.0,142.0059,142.0816,141.9208,141.9397,145460.0
2023-10-26 13:30:00,150.06,150.45,149.88,150.24,100924.0,141.9397,142.3086,141.7695,142.11,100924.0
2023-10-26 13:40:00,150.24,150.33,150.16,150.22,47326.0,142.11,142.1951,142.0343,142.0911,47326.0
2023-10-26 13:50:00,150.24,150.4,150.2,150.34,44668.0,142.11,142.2613,142.0721,142.2046,44668.0
2023-10-26 14:00:00,150.33,150.34,150.18,150.18,48182.0,142.1951,142.2046,142.0532,142.0532,48182.0
2023-10-26 14:10:00,150.17,150.2,150.08,150.17,71945.0,142.0438,142.0721,141.9586,142.0438,71945.0
2023-10-26 14:20:00,150.16,150.18,149.96,150.02,61010.0,142.0343,142.0532,141.8451,141.9019,61010.0
2023-10-26 14:30:00,150.02,150.22,149.97,150.1,117831.0,141.9019,142.0911,141.8546,141.9776,117831.0
2023-10-26 14:40:00,150.11,150.13,149.89,149.92,114964.0,141.987,142.0059,141.7789,141.8073,114964.0
2023-10-26 14:50:00,149.91,150.06,149.91,149.96,116619.0,141.7978,141.9397,141.7978,141.8451,116619.0
2023-10-26 15:00:00,149.95,150.01,149.67,149.74,118322.0,141.8357,141.8924,141.5708,141.637,118322.0
2023-10-26 15:10:00,149.74,149.81,149.51,149.52,156537.0,141.637,141.7032,141.4195,141.4289,156537.0
2023-10-26 15:20:00,149.52,149.63,149.35,149.38,149096.0,141.4289,141.533,141.2681,141.2965,149096.0
2023-10-26 15:30:00,149.38,149.57,149.35,149.47,159818.0,141.2965,141.4762,141.2681,141.3816,159818.0
2023-10-26 15:40:00,149.47,149.48,149.13,149.31,285452.0,141.3816,141.3911,141.06,141.2303,285452.0
2023-10-26 15:50:00,149.32,149.34,148.88,149.0,675154.0,141.2398,141.2587,140.8236,140.9371,675154.0
2023-10-27 09:30:00,148.49,148.66,147.66,148.06,349147.0,140.4547,140.6155,139.6696,140.0479,349147.0
2023-10-27 09:40:00,148.09,148.09,147.19,147.51,216362.0,140.0763,140.0763,139.225,139.5277,216362.0
2023-10-27 09:50:00,147.52,147.56,146.93,147.41,155451.0,139.5372,139.575,138.9791,139.4331,155451.0
2023-10-27 10:00:00,147.37,147.6,147.16,147.39,229474.0,139.3953,139.6128,139.1966,139.4142,229474.0
2023-10-27 10:10:00,147.42,147.44,146.94,146.94,196164.0,139.4426,139.4615,138.9886,138.9886,196164.0
2023-10-27 10:20:00,146.93,147.05,146.54,146.65,259786.0,138.9791,139.0926,138.6102,138.7142,259786.0
2023-10-27 10:30:00,146.65,146.73,146.41,146.5,352002.0,138.7142,138.7899,138.4872,138.5724,352002.0
2023-10-27 10:40:00,146.5,146.71,146.28,146.61,210554.0,138.5724,138.771,138.3643,138.6764,210554.0
2023-10-27 10:50:00,146.61,146.92,146.45,146.68,211810.0,138.6764,138.9696,138.5251,138.7426,211810.0
2023-10-27 11:00:00,146.69,146.87,146.64,146.85,159102.0,138.7521,138.9223,138.7048,138.9034,159102.0
2023-10-27 11:10:00,146.84,146.89,146.61,146.68,146801.0,138.894,138.9413,138.6764,138.7426,146801.0
2023-10-27 11:20:00,146.68,146.72,146.48,146.61,68276.0,138.7426,138.7805,138.5534,138.6764,68276.0
2023-10-27 11:30:00,146.62,146.62,146.31,146.35,148036.0,138.6859,138.6859,138.3926,138.4305,148036.0
2023-10-27 11:40:00,146.34,146.37,146.11,146.25,138840.0,138.421,138.4494,138.2035,138.3359,138840.0
2023-10-27 11:50:00,146.25,146.28,145.99,146.11,126887.0,138.3359,138.3643,138.09,138.2035,126887.0
2023-10-27 12:00:00,146.12,146.12,145.93,145.97,91191.0,138.2129,138.2129,138.0332,138.071,91191.0
2023-10-27 12:10:00,145.94,145.99,145.81,145.97,112343.0,138.0427,138.09,137.9197,138.071,112343.0
2023-10-27 12:20:00,145.98,146.0,145.67,145.8,89555.0,138.0805,138.0994,137.7873,137.9102,89555.0
2023-10-27 12:30:00,145.81,145.95,145.79,145.93,71909.0,137.9197,138.0521,137.9008,138.0332,71909.0
2023-10-27 12:40:00,145.92,146.06,145.87,145.93,95883.0,138.0238,138.1562,137.9765,138.0332,95883.0
2023-10-27 12:50:00,145.94,145.94,145.72,145.77,114802.0,138.0427,138.0427,137.8346,137.8819,114802.0
2023-10-27 13:00:00,145.77,145.9,145.66,145.86,149000.0,137.8819,138.0048,137.7778,137.967,149000.0
2023-10-27 13:10:00,145.84,146.1,145.84,146.09,94094.0,137.9481,138.194,137.9481,138.1846,94094.0
2023-10-27 13:20:00,146.08,146.09,145.88,145.93,67141.0,138.1751,138.1846,137.9859,138.0332,67141.0
2023-10-27 13:30:00,145.93,145.96,145.0,145.78,144557.0,138.0332,138.0616,137.1535,137.8913,144557.0
2023-10-27 13:40:00,145.77,145.81,145.51,145.64,122948.0,137.8819,137.9197,137.6359,137.7589,122948.0
2023-10-27 13:50:00,145.65,145.77,145.51,145.73,106187.0,137.7684,137.8819,137.6359,137.844,106187.0
2023-10-27 14:00:00,145.74,145.85,145.65,145.79,113004.0,137.8535,137.9575,137.7684,137.9008,113004.0
2023-10-27 14:10:00,145.78,145.85,145.58,145.65,159799.0,137.8913,137.9575,137.7021,137.7684,159799.0
2023-10-27 14:20:00,145.64,145.64,145.23,145.27,93772.0,137.7589,137.7589,137.3711,137.4089,93772.0
2023-10-27 14:30:00,145.27,145.57,145.23,145.56,123071.0,137.4089,137.6927,137.3711,137.6832,123071.0
2023-10-27 14:40:00,145.55,145.67,145.5,145.6,221589.0,137.6738,137.7873,137.6265,137.7211,221589.0
2023-10-27 14:50:00,145.58,145.59,145.17,145.25,135449.0,137.7021,137.7116,137.3143,137.39,135449.0
2023-10-27 15:00:00,145.24,145.38,145.15,145.3,134485.0,137.3805,137.513,137.2954,137.4373,134485.0
2023-10-27 15:10:00,145.29,145.57,145.02,145.05,226963.0,137.4278,137.6927,137.1725,137.2008,226963.0
2023-10-27 15:20:00,145.06,145.29,144.95,145.29,201792.0,137.2103,137.4278,137.1062,137.4278,201792.0
2023-10-27 15:30:00,145.28,145.45,145.09,145.12,367692.0,137.4184,137.5792,137.2387,137.267,367692.0
2023-10-27 15:40:00,145.12,145.4,145.06,145.34,597253.0,137.267,137.5319,137.2103,137.4751,597253.0
2023-10-27 15:50:00,145.35,145.69,145.27,145.6,831404.0,137.4846,137.8062,137.4089,137.7211,831404.0
2023-10-30 09:30:00,146.09,147.13,146.0,146.81,276929.0,138.1846,139.1683,138.0994,138.8656,276929.0
2023-10-30 09:40:00,146.85,146.87,146.21,146.31,182085.0,138.9034,138.9223,138.2981,138.3926,182085.0
2023-10-30 09:50:00,146.32,146.75,146.3,146.52,111015.0,138.4021,138.8088,138.3832,138.5913,111015.0
2023-10-30 10:00:00,146.53,146.73,146.32,146.64,107001.0,138.6007,138.7899,138.4021,138.7048,107001.0
2023-10-30 10:10:00,146.65,146.67,146.13,146.43,76059.0,138.7142,138.7332,138.2224,138.5062,76059.0
2023-10-30 10:20:00,146.47,146.76,146.33,146.49,88296.0,138.544,138.8183,138.4116,138.5629,88296.0
2023-10-30 10:30:00,146.46,146.46,146.11,146.16,64290.0,138.5345,138.5345,138.2035,138.2508,64290.0
2023-10-30 10:40:00,146.16,146.58,146.07,146.41,116730.0,138.2508,138.648,138.1656,138.4872,116730.0
2023-10-30 10:50:00,146.41,146.54,146.2,146.27,119058.0,138.4872,138.6102,138.2886,138.3548,119058.0
2023-10-30 11:00:00,146.27,146.38,146.17,146.37,90771.0,138.3548,138.4589,138.2602,138.4494,90771.0
2023-10-30 11:10:00,146.37,146.57,146.25,146.31,64159.0,138.4494,138.6386,138.3359,138.3926,64159.0
2023-10-30 11:20:00,146.31,146.47,146.24,146.45,75173.0,138.3926,138.544,138.3264,138.5251,75173.0
2023-10-30 11:30:00,146.45,146.82,146.4,146.74,82476.0,138.5251,138.875,138.4778,138.7994,82476.0
2023-10-30 11:40:00,146.73,146.77,146.46,146.51,67675.0,138.7899,138.8278,138.5345,138.5818,67675.0
2023-10-30 11:50:00,146.49,146.58,146.4,146.54,63653.0,138.5629,138.648,138.4778,138.6102,63653.0
2023-10-30 12:00:00,146.53,146.56,146.38,146.41,115298.0,138.6007,138.6291,138.4589,138.4872,115298.0
2023-10-30 12:10:00,146.41,146.45,146.21,146.32,94609.0,138.4872,138.5251,138.2981,138.4021,94609.0
2023-10-30 12:20:00,146.34,146.36,146.13,146.16,72467.0,138.421,138.4399,138.2224,138.2508,72467.0
2023-10-30 12:30:00,146.15,146.22,146.05,146.12,110362.0,138.2413,138.3075,138.1467,138.2129,110362.0
2023-10-30 12:40:00,146.12,146.27,146.04,146.14,97046.0,138.2129,138.3548,138.1373,138.2318,97046.0
2023-10-30 12:50:00,146.15,146.27,146.12,146.27,120637.0,138.2413,138.3548,138.2129,138.3548,120637.0
2023-10-30 13:00:00,146.3,146.38,146.15,146.34,91822.0,138.3832,138.4589,138.2413,138.421,91822.0
2023-10-30 13:10:00,146.34,146.46,146.29,146.44,74549.0,138.421,138.5345,138.3737,138.5156,74549.0
2023-10-30 13:20:00,146.44,146.69,146.3,146.64,143054.0,138.5156,138.7521,138.3832,138.7048,143054.0
2023-10-30 13:30:00,146.63,146.72,146.2,146.2,140769.0,138.6953,138.7805,138.2886,138.2886,140769.0
2023-10-30 13:40:00,146.2,146.44,146.17,146.33,109705.0,138.2886,138.5156,138.2602,138.4116,109705.0
2023-10-30 13:50:00,146.33,146.37,146.14,146.2,95152.0,138.4116,138.4494,138.2318,138.2886,95152.0
2023-10-30 14:00:00,146.2,146.21,146.03,146.06,94606.0,138.2886,138.2981,138.1278,138.1562,94606.0
2023-10-30 14:10:00,146.06,146.26,146.05,146.16,70089.0,138.1562,138.3454,138.1467,138.2508,70089.0
2023-10-30 14:20:00,146.15,146.35,146.12,146.34,73459.0,138.2413,138.4305,138.2129,138.421,73459.0
2023-10-30 14:30:00,146.34,146.7,146.33,146.58,82019.0,138.421,138.7615,138.4116,138.648,82019.0
2023-10-30 14:40:00,146.59,146.74,146.54,146.56,88034.0,138.6575,138.7994,138.6102,138.6291,88034.0
2023-10-30 14:50:00,146.55,146.58,146.35,146.42,112990.0,138.6197,138.648,138.4305,138.4967,112990.0
2023-10-30 15:00:00,146.43,146.64,146.36,146.46,87974.0,138.5062,138.7048,138.4399,138.5345,87974.0
2023-10-30 15:10:00,146.45,146.7,146.44,146.63,94805.0,138.5251,138.7615,138.5156,138.6953,94805.0
2023-10-30 15:20:00,146.63,146.68,146.37,146.5,141079.0,138.6953,138.7426,138.4494,138.5724,141079.0
2023-10-30 15:30:00,146.5,146.71,146.48,146.63,135955.0,138.5724,138.771,138.5534,138.6953,135955.0
2023-10-30 15:40:00,146.63,146.9,146.6,146.89,193535.0,138.6953,138.9507,138.667,138.9413,193535.0
2023-10-30 15:50:00,146.89,147.24,146.86,147.04,691247.0,138.9413,139.2723,138.9129,139.0831,691247.0
2023-10-31 09:30:00,147.54,147.75,147.06,147.52,189280.0,139.5561,139.7547,139.1021,139.5372,189280.0
2023-10-31 09:40:00,147.52,147.78,147.21,147.32,81508.0,139.5372,139.7831,139.2439,139.348,81508.0
2023-10-31 09:50:00,147.34,147.44,146.96,147.13,75149.0,139.3669,139.4615,139.0075,139.1683,75149.0
2023-10-31 10:00:00,147.11,147.68,146.86,147.67,98577.0,139.1494,139.6885,138.9129,139.6791,98577.0
2023-10-31 10:10:00,147.66,147.8,147.32,147.35,112969.0,139.6696,139.802,139.348,139.3764,112969.0
2023-10-31 10:20:00,147.37,147.45,147.19,147.39,77227.0,139.3953,139.471,139.225,139.4142,77227.0
2023-10-31 10:30:00,147.39,147.54,147.31,147.54,76198.0,139.4142,139.5561,139.3385,139.5561,76198.0
2023-10-31 10:40:00,147.53,147.8,147.47,147.65,79048.0,139.5466,139.802,139.4899,139.6601,79048.0
2023-10-31 10:50:00,147.64,147.66,147.41,147.55,93842.0,139.6507,139.6696,139.4331,139.5655,93842.0
2023-10-31 11:00:00,147.53,147.62,147.12,147.23,64232.0,139.5466,139.6318,139.1588,139.2629,64232.0
2023-10-31 11:10:00,147.25,147.3,147.04,147.09,63290.0,139.2818,139.3291,139.0831,139.1304,63290.0
2023-10-31 11:20:00,147.07,147.34,146.98,147.22,58870.0,139.1115,139.3669,139.0264,139.2534,58870.0
2023-10-31 11:30:00,147.23,147.26,147.06,147.18,60318.0,139.2629,139.2912,139.1021,139.2156,60318.0
2023-10-31 11:40:00,147.17,147.26,147.09,147.21,51000.0,139.2061,139.2912,139.1304,139.2439,51000.0
2023-10-31 11:50:00,147.18,147.2,146.94,147.13,54925.0,139.2156,139.2345,138.9886,139.1683,54925.0
2023-10-31 12:00:00,147.13,147.13,146.93,147.03,45743.0,139.1683,139.1683,138.9791,139.0737,45743.0
2023-10-31 12:10:00,147.03,147.03,146.7,146.84,79051.0,139.0737,139.0737,138.7615,138.894,79051.0
2023-10-31 12:20:00,146.84,146.9,146.69,146.87,73848.0,138.894,138.9507,138.7521,138.9223,73848.0
2023-10-31 12:30:00,146.86,146.96,146.64,146.75,57303.0,138.9129,139.0075,138.7048,138.8088,57303.0
2023-10-31 12:40:00,146.72,146.92,146.72,146.79,81666.0,138.7805,138.9696,138.7805,138.8467,81666.0
2023-10-31 12:50:00,146.78,146.93,146.74,146.85,40502.0,138.8372,138.9791,138.7994,138.9034,40502.0
2023-10-31 13:00:00,146.86,147.12,146.85,147.1,53529.0,138.9129,139.1588,138.9034,139.1399,53529.0
2023-10-31 13:10:00,147.1,147.14,146.98,147.01,79006.0,139.1399,139.1777,139.0264,139.0548,79006.0
2023-10-31 13:20:00,147.02,147.21,147.0,147.2,62459.0,139.0642,139.2439,139.0453,139.2345,62459.0
2023-10-31 13:30:00,147.19,147.41,147.19,147.24,53341.0,139.225,139.4331,139.225,139.2723,53341.0
2023-10-31 13:40:00,147.25,147.36,147.19,147.34,57595.0,139.2818,139.3858,139.225,139.3669,57595.0
2023-10-31 13:50:00,147.34,147.55,147.34,147.54,59170.0,139.3669,139.5655,139.3669,139.5561,59170.0
2023-10-31 14:00:00,147.55,147.68,147.55,147.66,54175.0,139.5655,139.6885,139.5655,139.6696,54175.0
2023-10-31 14:10:00,147.65,147.68,147.48,147.65,61278.0,139.6601,139.6885,139.4993,139.6601,61278.0
2023-10-31 14:20:00,147.65,147.77,147.61,147.72,96545.0,139.6601,139.7736,139.6223,139.7263,96545.0
2023-10-31 14:30:00,147.72,147.83,147.64,147.71,68708.0,139.7263,139.8304,139.6507,139.7169,68708.0
2023-10-31 14:40:00,147.71,147.87,147.7,147.81,71479.0,139.7169,139.8682,139.7074,139.8115,71479.0
2023-10-31 14:50:00,147.83,148.05,147.83,147.98,59051.0,139.8304,140.0385,139.8304,139.9723,59051.0
2023-10-31 15:00:00,147.98,148.04,147.84,147.89,132342.0,139.9723,140.029,139.8399,139.8871,132342.0
2023-10-31 15:10:00,147.89,147.95,147.7,147.87,66358.0,139.8871,139.9439,139.7074,139.8682,66358.0
2023-10-31 15:20:00,147.88,148.23,147.87,148.16,86231.0,139.8777,140.2087,139.8682,140.1425,86231.0
2023-10-31 15:30:00,148.15,148.18,148.0,148.06,110808.0,140.1331,140.1615,139.9912,140.0479,110808.0
2023-10-31 15:40:00,148.05,148.31,148.03,148.29,166991.0,140.0385,140.2844,140.0196,140.2655,166991.0
2023-10-31 15:50:00,148.28,148.55,148.25,148.31,616289.0,140.256,140.5114,140.2277,140.2844,616289.0
2023-11-01 09:30:00,149.19,149.24,148.46,148.5,146568.0,141.1168,141.1641,140.4263,140.4641,146568.0
2023-11-01 09:40:00,148.48,149.01,148.48,148.99,69946.0,140.4452,140.9465,140.4452,140.9276,69946.0
2023-11-01 09:50:00,148.99,149.11,148.85,149.03,68903.0,140.9276,141.0411,140.7952,140.9655,68903.0
2023-11-01 10:00:00,149.05,149.39,148.81,149.3,70694.0,140.9844,141.306,140.7574,141.2208,70694.0
2023-11-01 10:10:00,149.33,149.53,149.06,149.5,51152.0,141.2492,141.4384,140.9938,141.41,51152.0
2023-11-01 10:20:00,149.51,149.58,148.94,148.94,53863.0,141.4195,141.4857,140.8803,140.8803,53863.0
2023-11-01 10:30:00,148.95,149.18,148.92,149.06,64181.0,140.8898,141.1073,140.8614,140.9938,64181.0
2023-11-01 10:40:00,149.06,149.27,149.01,149.11,39279.0,140.9938,141.1925,140.9465,141.0411,39279.0
2023-11-01 10:50:00,149.14,149.35,149.06,149.33,55230.0,141.0695,141.2681,140.9938,141.2492,55230.0
2023-11-01 11:00:00,149.31,149.39,149.05,149.06,48538.0,141.2303,141.306,140.9844,140.9938,48538.0
2023-11-01 11:10:00,149.04,149.07,148.8,148.91,53660.0,140.9749,141.0033,140.7479,140.852,53660.0
2023-11-01 11:20:00,148.9,148.92,148.57,148.58,33974.0,140.8425,140.8614,140.5303,140.5398,33974.0
2023-11-01 11:30:00,148.61,148.89,148.52,148.75,40185.0,140.5682,140.833,140.4831,140.7006,40185.0
2023-11-01 11:40:00,148.74,148.82,148.67,148.75,27497.0,140.6912,140.7668,140.6249,140.7006,27497.0
2023-11-01 11:50:00,148.78,149.02,148.73,148.95,41376.0,140.729,140.956,140.6817,140.8898,41376.0
2023-11-01 12:00:00,148.98,149.0,148.66,148.71,35518.0,140.9182,140.9371,140.6155,140.6628,35518.0
2023-11-01 12:10:00,148.69,148.77,148.6,148.65,63036.0,140.6439,140.7195,140.5587,140.606,63036.0
2023-11-01 12:20:00,148.65,148.82,148.61,148.76,52314.0,140.606,140.7668,140.5682,140.7101,52314.0
2023-11-01 12:30:00,148.75,148.93,148.71,148.77,37337.0,140.7006,140.8709,140.6628,140.7195,37337.0
2023-11-01 12:40:00,148.82,148.92,148.73,148.91,56394.0,140.7668,140.8614,140.6817,140.852,56394.0
2023-11-01 12:50:00,148.9,148.92,148.74,148.77,46885.0,140.8425,140.8614,140.6912,140.7195,46885.0
2023-11-01 13:00:00,148.76,148.85,148.68,148.82,29708.0,140.7101,140.7952,140.6344,140.7668,29708.0
2023-11-01 13:10:00,148.82,149.0,148.8,148.9,27169.0,140.7668,140.9371,140.7479,140.8425,27169.0
2023-11-01 13:20:00,148.92,148.97,148.71,148.85,31685.0,140.8614,140.9087,140.6628,140.7952,31685.0
2023-11-01 13:30:00,148.86,148.86,148.62,148.8,48586.0,140.8047,140.8047,140.5776,140.7479,48586.0
2023-11-01 13:40:00,148.79,148.99,148.79,148.95,35734.0,140.7384,140.9276,140.7384,140.8898,35734.0
2023-11-01 13:50:00,148.97,149.16,148.94,149.08,36127.0,140.9087,141.0884,140.8803,141.0128,36127.0
2023-11-01 14:00:00,149.09,149.32,148.95,149.1,42498.0,141.0222,141.2398,140.8898,141.0317,42498.0
2023-11-01 14:10:00,149.07,149.13,148.92,149.07,40619.0,141.0033,141.06,140.8614,141.0033,40619.0
2023-11-01 14:20:00,149.09,149.29,149.05,149.14,29864.0,141.0222,141.2114,140.9844,141.0695,29864.0
2023-11-01 14:30:00,149.14,149.33,148.95,149.17,68902.0,141.0695,141.2492,140.8898,141.0979,68902.0
2023-11-01 14:40:00,149.15,149.21,148.74,149.0,93781.0,141.079,141.1357,140.6912,140.9371,93781.0
2023-11-01 14:50:00,148.94,149.27,148.86,149.19,41486.0,140.8803,141.1925,140.8047,141.1168,41486.0
2023-11-01 15:00:00,149.24,149.76,149.21,149.57,74583.0,141.1641,141.656,141.1357,141.4762,74583.0
2023-11-01 15:10:00,149.58,149.64,149.34,149.4,62455.0,141.4857,141.5424,141.2587,141.3154,62455.0
2023-11-01 15:20:00,149.41,149.52,149.14,149.31,68021.0,141.3249,141.4289,141.0695,141.2303,68021.0
2023-11-01 15:30:00,149.3,149.47,149.08,149.13,72071.0,141.2208,141.3816,141.0128,141.06,72071.0
2023-11-01 15:40:00,149.14,149.27,149.05,149.08,113629.0,141.0695,141.1925,140.9844,141.0128,113629.0
2023-11-01 15:50:00,149.06,149.09,148.53,148.69,425448.0,140.9938,141.0222,140.4925,140.6439,425448.0
2023-11-02 09:30:00,147.71,148.94,147.54,148.8,215573.0,139.7169,140.8803,139.5561,140.7479,215573.0
2023-11-02 09:40:00,148.78,149.06,148.29,148.36,94328.0,140.729,140.9938,140.2655,140.3317,94328.0
2023-11-02 09:50:00,148.41,148.5,148.13,148.29,87115.0,140.379,140.4641,140.1142,140.2655,87115.0
2023-11-02 10:00:00,148.34,149.03,148.33,148.96,63851.0,140.3128,140.9655,140.3033,140.8992,63851.0
2023-11-02 10:10:00,148.94,149.4,148.9,149.31,51642.0,140.8803,141.3154,140.8425,141.2303,51642.0
2023-11-02 10:20:00,149.31,149.56,149.09,149.55,50637.0,141.2303,141.4668,141.0222,141.4573,50637.0
2023-11-02 10:30:00,149.55,150.06,149.54,149.73,85875.0,141.4573,141.9397,141.4479,141.6276,85875.0
2023-11-02 10:40:00,149.73,149.98,149.58,149.7,45564.0,141.6276,141.864,141.4857,141.5992,45564.0
2023-11-02 10:50:00,149.66,149.88,149.42,149.87,40671.0,141.5614,141.7695,141.3344,141.76,40671.0
2023-11-02 11:00:00,149.9,149.97,149.73,149.96,56461.0,141.7884,141.8546,141.6276,141.8451,56461.0
2023-11-02 11:10:00,149.94,150.01,149.62,150.0,68977.0,141.8262,141.8924,141.5235,141.883,68977.0
2023-11-02 11:20:00,150.02,150.09,149.7,149.7,51741.0,141.9019,141.9681,141.5992,141.5992,51741.0
2023-11-02 11:30:00,149.69,149.82,149.53,149.67,129889.0,141.5897,141.7127,141.4384,141.5708,129889.0
2023-11-02 11:40:00,149.69,149.76,149.46,149.52,41787.0,141.5897,141.656,141.3722,141.4289,41787.0
2023-11-02 11:50:00,149.53,149.65,149.47,149.53,42600.0,141.4384,141.5519,141.3816,141.4384,42600.0
2023-11-02 12:00:00,149.52,149.7,149.46,149.62,44937.0,141.4289,141.5992,141.3722,141.5235,44937.0
2023-11-02 12:10:00,149.61,149.61,149.46,149.57,72096.0,141.5141,141.5141,141.3722,141.4762,72096.0
2023-11-02 12:20:00,149.57,149.6,149.34,149.52,37166.0,141.4762,141.5046,141.2587,141.4289,37166.0
2023-11-02 12:30:00,149.53,149.59,149.42,149.51,51939.0,141.4384,141.4952,141.3344,141.4195,51939.0
2023-11-02 12:40:00,149.53,149.82,149.49,149.81,57449.0,141.4384,141.7127,141.4006,141.7032,57449.0
2023-11-02 12:50:00,149.82,149.84,149.6,149.66,30535.0,141.7127,141.7316,141.5046,141.5614,30535.0
2023-11-02 13:00:00,149.63,149.79,149.46,149.78,42460.0,141.533,141.6843,141.3722,141.6749,42460.0
2023-11-02 13:10:00,149.79,149.91,149.79,149.8,48856.0,141.6843,141.7978,141.6843,141.6938,48856.0
2023-11-02 13:20:00,149.8,149.8,149.7,149.78,31738.0,141.6938,141.6938,141.5992,141.6749,31738.0
2023-11-02 13:30:00,149.79,149.81,149.61,149.7,48337.0,141.6843,141.7032,141.5141,141.5992,48337.0
2023-11-02 13:40:00,149.69,149.77,149.64,149.71,49717.0,141.5897,141.6654,141.5424,141.6087,49717.0
2023-11-02 13:50:00,149.68,149.9,149.67,149.81,40220.0,141.5803,141.7884,141.5708,141.7032,40220.0
2023-11-02 14:00:00,149.8,149.9,149.7,149.88,37871.0,141.6938,141.7884,141.5992,141.7695,37871.0
2023-11-02 14:10:00,149.87,150.05,149.79,150.03,63617.0,141.76,141.9303,141.6843,141.9113,63617.0
2023-11-02 14:20:00,150.02,150.06,149.94,150.03,33096.0,141.9019,141.9397,141.8262,141.9113,33096.0
2023-11-02 14:30:00,150.01,150.04,149.91,149.96,46921.0,141.8924,141.9208,141.7978,141.8451,46921.0
2023-11-02 14:40:00,149.95,150.0,149.84,149.88,37264.0,141.8357,141.883,141.7316,141.7695,37264.0
2023-11-02 14:50:00,149.88,149.99,149.79,149.87,36586.0,141.7695,141.8735,141.6843,141.76,36586.0
2023-11-02 15:00:00,149.87,149.99,149.83,149.92,59968.0,141.76,141.8735,141.7222,141.8073,59968.0
2023-11-02 15:10:00,149.9,149.96,149.84,149.95,57871.0,141.7884,141.8451,141.7316,141.8357,57871.0
2023-11-02 15:20:00,149.94,150.12,149.94,150.09,73831.0,141.8262,141.9965,141.8262,141.9681,73831.0
2023-11-02 15:30:00,150.09,150.27,150.06,150.26,90999.0,141.9681,142.1384,141.9397,142.1289,90999.0
2023-11-02 15:40:00,150.28,150.4,150.23,150.23,133148.0,142.1478,142.2613,142.1005,142.1005,133148.0
2023-11-02 15:50:00,150.21,150.4,150.1,150.25,468607.0,142.0816,142.2613,141.9776,142.1194,468607.0
2023-11-03 09:30:00,151.21,151.55,150.14,150.65,224094.0,143.0275,143.3491,142.0154,142.4978,224094.0
2023-11-03 09:40:00,150.61,150.98,150.46,150.8,73993.0,142.46,142.8099,142.3181,142.6397,73993.0
2023-11-03 09:50:00,150.8,151.1,150.69,151.1,58514.0,142.6397,142.9234,142.5356,142.9234,58514.0
2023-11-03 10:00:00,151.12,151.47,150.95,151.44,65536.0,142.9424,143.2734,142.7816,143.245,65536.0
2023-11-03 10:10:00,151.47,151.58,151.23,151.47,60708.0,143.2734,143.3775,143.0464,143.2734,60708.0
2023-11-03 10:20:00,151.47,151.57,151.22,151.56,57756.0,143.2734,143.368,143.0369,143.3586,57756.0
2023-11-03 10:30:00,151.56,151.66,151.23,151.65,68743.0,143.3586,143.4531,143.0464,143.4437,68743.0
2023-11-03 10:40:00,151.65,151.71,151.56,151.64,73601.0,143.4437,143.5004,143.3586,143.4342,73601.0
2023-11-03 10:50:00,151.64,151.69,151.47,151.67,60001.0,143.4342,143.4815,143.2734,143.4626,60001.0
2023-11-03 11:00:00,151.7,151.78,151.6,151.74,73294.0,143.491,143.5666,143.3964,143.5288,73294.0
2023-11-03 11:10:00,151.73,151.88,151.51,151.59,44609.0,143.5194,143.6612,143.3113,143.3869,44609.0
2023-11-03 11:20:00,151.61,151.84,151.55,151.71,51942.0,143.4058,143.6234,143.3491,143.5004,51942.0
2023-11-03 11:30:00,151.72,151.91,151.65,151.73,42484.0,143.5099,143.6896,143.4437,143.5194,42484.0
2023-11-03 11:40:00,151.75,151.78,151.62,151.75,51060.0,143.5383,143.5666,143.4153,143.5383,51060.0
2023-11-03 11:50:00,151.76,151.87,151.75,151.81,33430.0,143.5477,143.6518,143.5383,143.595,33430.0
2023-11-03 12:00:00,151.81,152.04,151.77,151.89,71087.0,143.595,143.8126,143.5572,143.6707,71087.0
2023-11-03 12:10:00,151.89,152.14,151.89,152.08,42089.0,143.6707,143.9072,143.6707,143.8504,42089.0
2023-11-03 12:20:00,152.08,152.21,151.93,152.17,53406.0,143.8504,143.9734,143.7085,143.9355,53406.0
2023-11-03 12:30:00,152.17,152.27,152.09,152.12,47371.0,143.9355,144.0301,143.8599,143.8882,47371.0
2023-11-03 12:40:00,152.13,152.17,152.04,152.17,49148.0,143.8977,143.9355,143.8126,143.9355,49148.0
2023-11-03 12:50:00,152.15,152.21,152.06,152.17,54013.0,143.9166,143.9734,143.8315,143.9355,54013.0
2023-11-03 13:00:00,152.17,152.21,151.95,151.98,42314.0,143.9355,143.9734,143.7274,143.7558,42314.0
2023-11-03 13:10:00,151.99,152.0,151.87,151.92,48349.0,143.7653,143.7747,143.6518,143.6991,48349.0
2023-11-03 13:20:00,151.93,151.97,151.79,151.88,32817.0,143.7085,143.7464,143.5761,143.6612,32817.0
2023-11-03 13:30:00,151.88,151.97,151.84,151.91,51308.0,143.6612,143.7464,143.6234,143.6896,51308.0
2023-11-03 13:40:00,151.9,152.03,151.87,151.93,51712.0,143.6802,143.8031,143.6518,143.7085,51712.0
2023-11-03 13:50:00,151.93,152.07,151.89,152.04,44100.0,143.7085,143.841,143.6707,143.8126,44100.0
2023-11-03 14:00:00,152.02,152.03,151.72,151.8,42327.0,143.7937,143.8031,143.5099,143.5856,42327.0
2023-11-03 14:10:00,151.8,151.85,151.69,151.81,45700.0,143.5856,143.6329,143.4815,143.595,45700.0
2023-11-03 14:20:00,151.81,151.81,151.63,151.7,42099.0,143.595,143.595,143.4248,143.491,42099.0
2023-11-03 14:30:00,151.69,151.81,151.61,151.76,47816.0,143.4815,143.595,143.4058,143.5477,47816.0
2023-11-03 14:40:00,151.76,152.0,151.73,151.95,46903.0,143.5477,143.7747,143.5194,143.7274,46903.0
2023-11-03 14:50:00,151.95,152.0,151.86,151.9,32083.0,143.7274,143.7747,143.6423,143.6802,32083.0
2023-11-03 15:00:00,151.89,151.89,151.7,151.75,38937.0,143.6707,143.6707,143.491,143.5383,38937.0
2023-11-03 15:10:00,151.77,151.92,151.68,151.84,57906.0,143.5572,143.6991,143.4721,143.6234,57906.0
2023-11-03 15:20:00,151.84,151.88,151.65,151.67,48673.0,143.6234,143.6612,143.4437,143.4626,48673.0
2023-11-03 15:30:00,151.66,151.76,151.52,151.73,98992.0,143.4531,143.5477,143.3207,143.5194,98992.0
2023-11-03 15:40:00,151.73,151.82,151.56,151.63,151262.0,143.5194,143.6045,143.3586,143.4248,151262.0
2023-11-03 15:50:00,151.62,151.64,151.3,151.33,415872.0,143.4153,143.4342,143.1126,143.141,415872.0
2023-11-06 09:30:00,151.78,152.43,151.61,152.21,211137.0,143.5666,144.1815,143.4058,143.9734,211137.0
2023-11-06 09:40:00,152.21,152.22,151.6,151.73,162968.0,143.9734,143.9828,143.3964,143.5194,162968.0
2023-11-06 09:50:00,151.73,152.09,151.64,151.92,52338.0,143.5194,143.8599,143.4342,143.6991,52338.0
2023-11-06 10:00:00,151.92,151.94,151.49,151.59,40186.0,143.6991,143.718,143.2923,143.3869,40186.0
2023-11-06 10:10:00,151.61,151.92,151.61,151.86,52152.0,143.4058,143.6991,143.4058,143.6423,52152.0
2023-11-06 10:20:00,151.86,151.88,151.59,151.72,44565.0,143.6423,143.6612,143.3869,143.5099,44565.0
2023-11-06 10:30:00,151.74,151.75,151.53,151.61,46875.0,143.5288,143.5383,143.3302,143.4058,46875.0
2023-11-06 10:40:00,151.59,151.94,151.56,151.79,56716.0,143.3869,143.718,143.3586,143.5761,56716.0
2023-11-06 10:50:00,151.79,151.79,151.55,151.72,47631.0,143.5761,143.5761,143.3491,143.5099,47631.0
2023-11-06 11:00:00,151.72,151.79,151.56,151.58,54503.0,143.5099,143.5761,143.3586,143.3775,54503.0
2023-11-06 11:10:00,151.58,151.62,151.44,151.5,29818.0,143.3775,143.4153,143.245,143.3018,29818.0
2023-11-06 11:20:00,151.49,151.82,151.44,151.74,39103.0,143.2923,143.6045,143.245,143.5288,39103.0
2023-11-06 11:30:00,151.75,151.91,151.69,151.87,36600.0,143.5383,143.6896,143.4815,143.6518,36600.0
2023-11-06 11:40:00,151.86,151.98,151.74,151.8,45487.0,143.6423,143.7558,143.5288,143.5856,45487.0
2023-11-06 11:50:00,151.83,151.85,151.64,151.69,21912.0,143.6139,143.6329,143.4342,143.4815,21912.0
2023-11-06 12:00:00,151.69,151.9,151.64,151.78,29775.0,143.4815,143.6802,143.4342,143.5666,29775.0
2023-11-06 12:10:00,151.78,151.82,151.65,151.82,43590.0,143.5666,143.6045,143.4437,143.6045,43590.0
2023-11-06 12:20:00,151.83,151.93,151.65,151.65,56299.0,143.6139,143.7085,143.4437,143.4437,56299.0
2023-11-06 12:30:00,151.64,151.72,151.6,151.7,71937.0,143.4342,143.5099,143.3964,143.491,71937.0
2023-11-06 12:40:00,151.69,151.79,151.65,151.66,35178.0,143.4815,143.5761,143.4437,143.4531,35178.0
2023-11-06 12:50:00,151.66,151.99,151.66,151.95,68883.0,143.4531,143.7653,143.4531,143.7274,68883.0
2023-11-06 13:00:00,151.99,152.05,151.86,151.89,36057.0,143.7653,143.822,143.6423,143.6707,36057.0
2023-11-06 13:10:00,151.88,151.99,151.77,151.99,33286.0,143.6612,143.7653,143.5572,143.7653,33286.0
2023-11-06 13:20:00,151.97,152.01,151.82,151.85,62439.0,143.7464,143.7842,143.6045,143.6329,62439.0
2023-11-06 13:30:00,151.83,151.83,151.61,151.73,34473.0,143.6139,143.6139,143.4058,143.5194,34473.0
2023-11-06 13:40:00,151.74,151.79,151.56,151.61,42664.0,143.5288,143.5761,143.3586,143.4058,42664.0
2023-11-06 13:50:00,151.61,151.74,151.55,151.68,54646.0,143.4058,143.5288,143.3491,143.4721,54646.0
2023-11-06 14:00:00,151.69,151.83,151.57,151.64,40308.0,143.4815,143.6139,143.368,143.4342,40308.0
2023-11-06 14:10:00,151.64,151.69,151.44,151.53,50647.0,143.4342,143.4815,143.245,143.3302,50647.0
2023-11-06 14:20:00,151.53,151.54,151.43,151.48,41068.0,143.3302,143.3396,143.2356,143.2829,41068.0
2023-11-06 14:30:00,151.48,151.73,151.46,151.63,65007.0,143.2829,143.5194,143.264,143.4248,65007.0
2023-11-06 14:40:00,151.63,151.71,151.47,151.49,53140.0,143.4248,143.5004,143.2734,143.2923,53140.0
2023-11-06 14:50:00,151.49,151.57,151.37,151.45,39432.0,143.2923,143.368,143.1788,143.2545,39432.0
2023-11-06 15:00:00,151.45,151.56,151.39,151.48,46681.0,143.2545,143.3586,143.1977,143.2829,46681.0
2023-11-06 15:10:00,151.47,151.57,151.41,151.47,56736.0,143.2734,143.368,143.2167,143.2734,56736.0
2023-11-06 15:20:00,151.47,151.57,151.44,151.5,44114.0,143.2734,143.368,143.245,143.3018,44114.0
2023-11-06 15:30:00,151.51,151.59,151.44,151.44,59711.0,143.3113,143.3869,143.245,143.245,59711.0
2023-11-06 15:40:00,151.43,151.56,151.39,151.55,81531.0,143.2356,143.3586,143.1977,143.3491,81531.0
2023-11-06 15:50:00,151.55,151.83,151.47,151.75,356237.0,143.3491,143.6139,143.2734,143.5383,356237.0
2023-11-07 09:30:00,151.93,152.14,151.25,151.29,162659.0,143.7085,143.9072,143.0653,143.1032,162659.0
2023-11-07 09:40:00,151.29,151.56,151.2,151.44,50961.0,143.1032,143.3586,143.018,143.245,50961.0
2023-11-07 09:50:00,151.44,151.52,151.11,151.18,72189.0,143.245,143.3207,142.9329,142.9991,72189.0
2023-11-07 10:00:00,151.17,151.64,151.12,151.64,64246.0,142.9897,143.4342,142.9424,143.4342,64246.0
2023-11-07 10:10:00,151.64,151.76,151.24,151.24,71347.0,143.4342,143.5477,143.0559,143.0559,71347.0
2023-11-07 10:20:00,151.22,151.75,151.2,151.72,76694.0,143.0369,143.5383,143.018,143.5099,76694.0
2023-11-07 10:30:00,151.71,151.99,151.7,151.92,52698.0,143.5004,143.7653,143.491,143.6991,52698.0
2023-11-07 10:40:00,151.92,152.25,151.71,151.74,110445.0,143.6991,144.0112,143.5004,143.5288,110445.0
2023-11-07 10:50:00,151.74,151.92,151.67,151.69,65558.0,143.5288,143.6991,143.4626,143.4815,65558.0
2023-11-07 11:00:00,151.68,151.95,151.64,151.79,40831.0,143.4721,143.7274,143.4342,143.5761,40831.0
2023-11-07 11:10:00,151.8,151.87,151.54,151.84,48858.0,143.5856,143.6518,143.3396,143.6234,48858.0
2023-11-07 11:20:00,151.85,151.85,151.72,151.8,78414.0,143.6329,143.6329,143.5099,143.5856,78414.0
2023-11-07 11:30:00,151.79,151.8,151.51,151.56,51641.0,143.5761,143.5856,143.3113,143.3586,51641.0
2023-11-07 11:40:00,151.56,151.65,151.46,151.5,45255.0,143.3586,143.4437,143.264,143.3018,45255.0
2023-11-07 11:50:00,151.49,151.52,151.33,151.37,42464.0,143.2923,143.3207,143.141,143.1788,42464.0
2023-11-07 12:00:00,151.35,151.47,151.32,151.41,22000.0,143.1599,143.2734,143.1315,143.2167,22000.0
2023-11-07 12:10:00,151.4,151.44,151.26,151.32,31567.0,143.2072,143.245,143.0748,143.1315,31567.0
2023-11-07 12:20:00,151.32,151.43,151.28,151.29,45521.0,143.1315,143.2356,143.0937,143.1032,45521.0
2023-11-07 12:30:00,151.29,151.39,151.24,151.34,30532.0,143.1032,143.1977,143.0559,143.1505,30532.0
2023-11-07 12:40:00,151.33,151.43,151.24,151.3,30236.0,143.141,143.2356,143.0559,143.1126,30236.0
2023-11-07 12:50:00,151.29,151.37,151.19,151.34,31294.0,143.1032,143.1788,143.0086,143.1505,31294.0
2023-11-07 13:00:00,151.34,151.45,151.28,151.44,30842.0,143.1505,143.2545,143.0937,143.245,30842.0
2023-11-07 13:10:00,151.43,151.43,151.3,151.35,24770.0,143.2356,143.2356,143.1126,143.1599,24770.0
2023-11-07 13:20:00,151.32,151.43,151.32,151.34,34588.0,143.1315,143.2356,143.1315,143.1505,34588.0
2023-11-07 13:30:00,151.34,151.39,151.26,151.28,75641.0,143.1505,143.1977,143.0748,143.0937,75641.0
2023-11-07 13:40:00,151.27,151.36,151.2,151.31,33830.0,143.0842,143.1694,143.018,143.1221,33830.0
2023-11-07 13:50:00,151.33,151.35,151.2,151.26,39323.0,143.141,143.1599,143.018,143.0748,39323.0
2023-11-07 14:00:00,151.25,151.27,151.09,151.21,53779.0,143.0653,143.0842,142.914,143.0275,53779.0
2023-11-07 14:10:00,151.2,151.28,151.16,151.18,42688.0,143.018,143.0937,142.9802,142.9991,42688.0
2023-11-07 14:20:00,151.19,151.23,151.1,151.12,31611.0,143.0086,143.0464,142.9234,142.9424,31611.0
2023-11-07 14:30:00,151.11,151.2,151.04,151.07,32587.0,142.9329,143.018,142.8667,142.8951,32587.0
2023-11-07 14:40:00,151.07,151.21,151.07,151.21,53295.0,142.8951,143.0275,142.8951,143.0275,53295.0
2023-11-07 14:50:00,151.22,151.26,151.06,151.14,61207.0,143.0369,143.0748,142.8856,142.9613,61207.0
2023-11-07 15:00:00,151.14,151.19,150.92,150.94,64199.0,142.9613,143.0086,142.7532,142.7721,64199.0
2023-11-07 15:10:00,150.93,151.06,150.87,151.04,61075.0,142.7626,142.8856,142.7059,142.8667,61075.0
2023-11-07 15:20:00,151.03,151.04,150.87,150.97,89065.0,142.8572,142.8667,142.7059,142.8005,89065.0
2023-11-07 15:30:00,150.98,151.12,150.96,150.96,124836.0,142.8099,142.9424,142.791,142.791,124836.0
2023-11-07 15:40:00,150.97,151.06,150.95,151.0,134523.0,142.8005,142.8856,142.7816,142.8289,134523.0
2023-11-07 15:50:00,150.98,150.99,150.68,150.94,470581.0,142.8099,142.8194,142.5262,142.7721,470581.0
2023-11-08 09:30:00,151.35,151.83,151.11,151.25,207123.0,143.1599,143.6139,142.9329,143.0653,207123.0
2023-11-08 09:40:00,151.19,151.41,151.14,151.34,87076.0,143.0086,143.2167,142.9613,143.1505,87076.0
2023-11-08 09:50:00,151.3,151.53,150.95,151.53,73818.0,143.1126,143.3302,142.7816,143.3302,73818.0
2023-11-08 10:00:00,151.53,151.58,150.88,150.94,69396.0,143.3302,143.3775,142.7153,142.7721,69396.0
2023-11-08 10:10:00,150.94,151.41,150.94,151.27,59575.0,142.7721,143.2167,142.7721,143.0842,59575.0
2023-11-08 10:20:00,151.27,151.63,151.25,151.63,56858.0,143.0842,143.4248,143.0653,143.4248,56858.0
2023-11-08 10:30:00,151.56,151.59,151.22,151.23,36680.0,143.3586,143.3869,143.0369,143.0464,36680.0
2023-11-08 10:40:00,151.24,151.31,150.97,151.0,49105.0,143.0559,143.1221,142.8005,142.8289,49105.0
2023-11-08 10:50:00,151.0,151.01,150.81,150.86,35748.0,142.8289,142.8383,142.6491,142.6964,35748.0
2023-11-08 11:00:00,150.85,150.92,150.74,150.89,40682.0,142.687,142.7532,142.5829,142.7248,40682.0
2023-11-08 11:10:00,150.89,150.92,150.75,150.87,57951.0,142.7248,142.7532,142.5924,142.7059,57951.0
2023-11-08 11:20:00,150.88,150.89,150.58,150.69,48599.0,142.7153,142.7248,142.4316,142.5356,48599.0
2023-11-08 11:30:00,150.68,150.73,150.57,150.6,69313.0,142.5262,142.5735,142.4221,142.4505,69313.0
2023-11-08 11:40:00,150.6,150.88,150.6,150.65,42192.0,142.4505,142.7153,142.4505,142.4978,42192.0
2023-11-08 11:50:00,150.61,150.7,150.51,150.62,39775.0,142.46,142.5451,142.3654,142.4694,39775.0
2023-11-08 12:00:00,150.63,150.66,150.37,150.43,55577.0,142.4789,142.5073,142.2329,142.2897,55577.0
2023-11-08 12:10:00,150.46,150.64,150.45,150.54,24211.0,142.3181,142.4883,142.3086,142.3937,24211.0
2023-11-08 12:20:00,150.52,150.6,150.42,150.48,30250.0,142.3748,142.4505,142.2802,142.337,30250.0
2023-11-08 12:30:00,150.47,150.62,150.43,150.59,35611.0,142.3275,142.4694,142.2897,142.441,35611.0
2023-11-08 12:40:00,150.58,150.66,150.44,150.49,30842.0,142.4316,142.5073,142.2992,142.3465,30842.0
2023-11-08 12:50:00,150.48,150.65,150.4,150.65,30494.0,142.337,142.4978,142.2613,142.4978,30494.0
2023-11-08 13:00:00,150.65,150.76,150.54,150.69,36592.0,142.4978,142.6018,142.3937,142.5356,36592.0
2023-11-08 13:10:00,150.7,150.7,150.37,150.41,27880.0,142.5451,142.5451,142.2329,142.2708,27880.0
2023-11-08 13:20:00,150.42,150.52,150.4,150.46,38450.0,142.2802,142.3748,142.2613,142.3181,38450.0
2023-11-08 13:30:00,150.47,150.54,150.42,150.46,52244.0,142.3275,142.3937,142.2802,142.3181,52244.0
2023-11-08 13:40:00,150.49,150.56,150.43,150.47,28305.0,142.3465,142.4127,142.2897,142.3275,28305.0
2023-11-08 13:50:00,150.49,150.66,150.49,150.58,29914.0,142.3465,142.5073,142.3465,142.4316,29914.0
2023-11-08 14:00:00,150.57,150.68,150.52,150.55,23902.0,142.4221,142.5262,142.3748,142.4032,23902.0
2023-11-08 14:10:00,150.54,150.67,150.49,150.65,26389.0,142.3937,142.5167,142.3465,142.4978,26389.0
2023-11-08 14:20:00,150.65,150.72,150.58,150.6,34950.0,142.4978,142.564,142.4316,142.4505,34950.0
2023-11-08 14:30:00,150.59,150.62,150.44,150.48,28538.0,142.441,142.4694,142.2992,142.337,28538.0
2023-11-08 14:40:00,150.48,150.79,150.47,150.73,29878.0,142.337,142.6302,142.3275,142.5735,29878.0
2023-11-08 14:50:00,150.74,150.83,150.61,150.61,37596.0,142.5829,142.6681,142.46,142.46,37596.0
2023-11-08 15:00:00,150.61,150.78,150.6,150.78,46154.0,142.46,142.6208,142.4505,142.6208,46154.0
2023-11-08 15:10:00,150.82,150.86,150.7,150.82,84454.0,142.6586,142.6964,142.5451,142.6586,84454.0
2023-11-08 15:20:00,150.82,150.86,150.65,150.69,69119.0,142.6586,142.6964,142.4978,142.5356,69119.0
2023-11-08 15:30:00,150.67,150.79,150.61,150.71,115501.0,142.5167,142.6302,142.46,142.5545,115501.0
2023-11-08 15:40:00,150.72,150.92,150.63,150.72,241261.0,142.564,142.7532,142.4789,142.564,241261.0
2023-11-08 15:50:00,150.73,150.79,150.34,150.35,518588.0,142.5735,142.6302,142.2046,142.214,518588.0
2023-11-09 09:30:00,150.5,150.5,149.41,149.88,175360.0,142.3559,142.3559,141.3249,141.7695,175360.0
2023-11-09 09:40:00,149.86,149.95,149.58,149.78,80852.0,141.7505,141.8357,141.4857,141.6749,80852.0
2023-11-09 09:50:00,149.8,149.82,149.33,149.38,70222.0,141.6938,141.7127,141.2492,141.2965,70222.0
2023-11-09 10:00:00,149.37,149.65,149.35,149.41,62355.0,141.2871,141.5519,141.2681,141.3249,62355.0
2023-11-09 10:10:00,149.4,149.4,148.86,148.91,67574.0,141.3154,141.3154,140.8047,140.852,67574.0
2023-11-09 10:20:00,148.9,149.04,148.6,148.69,59998.0,140.8425,140.9749,140.5587,140.6439,59998.0
2023-11-09 10:30:00,148.66,148.71,148.33,148.7,97322.0,140.6155,140.6628,140.3033,140.6533,97322.0
2023-11-09 10:40:00,148.69,148.71,148.23,148.26,78498.0,140.6439,140.6628,140.2087,140.2371,78498.0
2023-11-09 10:50:00,148.27,148.66,148.23,148.63,111351.0,140.2466,140.6155,140.2087,140.5871,111351.0
2023-11-09 11:00:00,148.64,149.14,148.63,149.07,70275.0,140.5966,141.0695,140.5871,141.0033,70275.0
2023-11-09 11:10:00,149.08,149.16,148.94,149.0,65132.0,141.0128,141.0884,140.8803,140.9371,65132.0
2023-11-09 11:20:00,148.97,149.02,148.8,148.91,47979.0,140.9087,140.956,140.7479,140.852,47979.0
2023-11-09 11:30:00,148.9,149.11,148.73,148.78,66155.0,140.8425,141.0411,140.6817,140.729,66155.0
2023-11-09 11:40:00,148.78,148.85,148.66,148.66,50667.0,140.729,140.7952,140.6155,140.6155,50667.0
2023-11-09 11:50:00,148.7,148.78,148.58,148.62,35849.0,140.6533,140.729,140.5398,140.5776,35849.0
2023-11-09 12:00:00,148.64,148.92,148.63,148.86,59111.0,140.5966,140.8614,140.5871,140.8047,59111.0
2023-11-09 12:10:00,148.85,148.86,148.57,148.59,84556.0,140.7952,140.8047,140.5303,140.5493,84556.0
2023-11-09 12:20:00,148.59,148.59,148.11,148.28,189895.0,140.5493,140.5493,140.0952,140.256,189895.0
2023-11-09 12:30:00,148.26,148.4,148.17,148.39,95488.0,140.2371,140.3695,140.152,140.3601,95488.0
2023-11-09 12:40:00,148.4,148.48,148.26,148.27,52711.0,140.3695,140.4452,140.2371,140.2466,52711.0
2023-11-09 12:50:00,148.28,148.38,148.08,148.12,71807.0,140.256,140.3506,140.0669,140.1047,71807.0
2023-11-09 13:00:00,148.11,148.17,147.91,147.97,104688.0,140.0952,140.152,139.9061,139.9628,104688.0
2023-11-09 13:10:00,147.97,148.1,147.89,147.93,51351.0,139.9628,140.0858,139.8871,139.925,51351.0
2023-11-09 13:20:00,147.91,148.06,147.88,148.0,44743.0,139.9061,140.0479,139.8777,139.9912,44743.0
2023-11-09 13:30:00,147.99,148.03,147.83,147.86,87580.0,139.9817,140.0196,139.8304,139.8588,87580.0
2023-11-09 13:40:00,147.87,147.93,147.74,147.93,46582.0,139.8682,139.925,139.7453,139.925,46582.0
2023-11-09 13:50:00,147.92,148.16,147.92,148.01,42986.0,139.9155,140.1425,139.9155,140.0007,42986.0
2023-11-09 14:00:00,148.0,148.13,147.78,148.08,64606.0,139.9912,140.1142,139.7831,140.0669,64606.0
2023-11-09 14:10:00,148.09,148.17,147.9,147.91,44573.0,140.0763,140.152,139.8966,139.9061,44573.0
2023-11-09 14:20:00,147.92,148.13,147.88,147.98,83816.0,139.9155,140.1142,139.8777,139.9723,83816.0
2023-11-09 14:30:00,147.97,148.08,147.84,147.89,43021.0,139.9628,140.0669,139.8399,139.8871,43021.0
2023-11-09 14:40:00,147.9,147.95,147.8,147.87,67978.0,139.8966,139.9439,139.802,139.8682,67978.0
2023-11-09 14:50:00,147.87,147.9,147.74,147.86,107017.0,139.8682,139.8966,139.7453,139.8588,107017.0
2023-11-09 15:00:00,147.87,147.97,147.8,147.87,90032.0,139.8682,139.9628,139.802,139.8682,90032.0
2023-11-09 15:10:00,147.87,147.93,147.67,147.7,134526.0,139.8682,139.925,139.6791,139.7074,134526.0
2023-11-09 15:20:00,147.68,147.73,147.48,147.5,135252.0,139.6885,139.7358,139.4993,139.5183,135252.0
2023-11-09 15:30:00,147.5,147.58,147.4,147.48,164984.0,139.5183,139.5939,139.4237,139.4993,164984.0
2023-11-09 15:40:00,147.49,147.73,147.36,147.36,261515.0,139.5088,139.7358,139.3858,139.3858,261515.0
2023-11-09 15:50:00,147.37,147.53,147.26,147.45,604391.0,139.3953,139.5466,139.2912,139.471,604391.0
2023-11-10 09:30:00,148.25,148.5,147.27,147.31,228398.0,140.2277,140.4641,139.3007,139.3385,228398.0
2023-11-10 09:40:00,147.35,147.4,146.37,146.4,114011.0,139.3764,139.4237,138.4494,138.4778,114011.0
2023-11-10 09:50:00,146.44,146.92,146.44,146.72,114185.0,138.5156,138.9696,138.5156,138.7805,114185.0
2023-11-10 10:00:00,146.7,146.74,146.33,146.41,117879.0,138.7615,138.7994,138.4116,138.4872,117879.0
2023-11-10 10:10:00,146.4,146.45,146.2,146.36,77645.0,138.4778,138.5251,138.2886,138.4399,77645.0
2023-11-10 10:20:00,146.35,146.38,146.08,146.15,109924.0,138.4305,138.4589,138.1751,138.2413,109924.0
2023-11-10 10:30:00,146.12,146.25,145.98,146.16,113008.0,138.2129,138.3359,138.0805,138.2508,113008.0
2023-11-10 10:40:00,146.15,146.32,146.06,146.3,89223.0,138.2413,138.4021,138.1562,138.3832,89223.0
2023-11-10 10:50:00,146.31,146.44,145.88,145.89,100811.0,138.3926,138.5156,137.9859,137.9954,100811.0
2023-11-10 11:00:00,145.88,146.17,145.87,145.99,65134.0,137.9859,138.2602,137.9765,138.09,65134.0
2023-11-10 11:10:00,145.98,146.03,145.67,145.67,71671.0,138.0805,138.1278,137.7873,137.7873,71671.0
2023-11-10 11:20:00,145.69,145.86,145.64,145.79,67476.0,137.8062,137.967,137.7589,137.9008,67476.0
2023-11-10 11:30:00,145.82,145.98,145.75,145.91,69841.0,137.9292,138.0805,137.8629,138.0143,69841.0
2023-11-10 11:40:00,145.92,146.0,145.71,145.72,93289.0,138.0238,138.0994,137.8251,137.8346,93289.0
2023-11-10 11:50:00,145.71,145.79,145.64,145.79,70341.0,137.8251,137.9008,137.7589,137.9008,70341.0
2023-11-10 12:00:00,145.79,145.96,145.78,145.85,82425.0,137.9008,138.0616,137.8913,137.9575,82425.0
2023-11-10 12:10:00,145.84,145.89,145.73,145.84,54026.0,137.9481,137.9954,137.844,137.9481,54026.0
2023-11-10 12:20:00,145.83,145.92,145.78,145.84,59527.0,137.9386,138.0238,137.8913,137.9481,59527.0
2023-11-10 12:30:00,145.84,146.25,145.81,146.22,76937.0,137.9481,138.3359,137.9197,138.3075,76937.0
2023-11-10 12:40:00,146.23,146.26,146.1,146.22,51955.0,138.317,138.3454,138.194,138.3075,51955.0
2023-11-10 12:50:00,146.21,146.39,146.21,146.33,74140.0,138.2981,138.4683,138.2981,138.4116,74140.0
2023-11-10 13:00:00,146.32,146.36,146.23,146.25,56445.0,138.4021,138.4399,138.317,138.3359,56445.0
2023-11-10 13:10:00,146.25,146.36,146.24,146.3,53057.0,138.3359,138.4399,138.3264,138.3832,53057.0
2023-11-10 13:20:00,146.31,146.42,146.21,146.3,60853.0,138.3926,138.4967,138.2981,138.3832,60853.0
2023-11-10 13:30:00,146.3,146.53,146.29,146.42,68855.0,138.3832,138.6007,138.3737,138.4967,68855.0
2023-11-10 13:40:00,146.42,146.72,146.42,146.66,106503.0,138.4967,138.7805,138.4967,138.7237,106503.0
2023-11-10 13:50:00,146.66,146.71,146.58,146.69,45040.0,138.7237,138.771,138.648,138.7521,45040.0
2023-11-10 14:00:00,146.68,146.84,146.67,146.78,50139.0,138.7426,138.894,138.7332,138.8372,50139.0
2023-11-10 14:10:00,146.79,146.98,146.77,146.9,61978.0,138.8467,139.0264,138.8278,138.9507,61978.0
2023-11-10 14:20:00,146.91,146.95,146.79,146.89,62990.0,138.9602,138.998,138.8467,138.9413,62990.0
2023-11-10 14:30:00,146.89,147.01,146.89,147.0,61936.0,138.9413,139.0548,138.9413,139.0453,61936.0
2023-11-10 14:40:00,147.0,147.0,146.89,146.91,54575.0,139.0453,139.0453,138.9413,138.9602,54575.0
2023-11-10 14:50:00,146.92,146.94,146.81,146.89,73165.0,138.9696,138.9886,138.8656,138.9413,73165.0
2023-11-10 15:00:00,146.89,147.0,146.88,146.98,91076.0,138.9413,139.0453,138.9318,139.0264,91076.0
2023-11-10 15:10:00,146.98,147.17,146.93,147.17,115307.0,139.0264,139.2061,138.9791,139.2061,115307.0
2023-11-10 15:20:00,147.15,147.26,147.11,147.26,88067.0,139.1872,139.2912,139.1494,139.2912,88067.0
2023-11-10 15:30:00,147.27,147.52,147.26,147.36,125194.0,139.3007,139.5372,139.2912,139.3858,125194.0
2023-11-10 15:40:00,147.37,147.65,147.35,147.48,166099.0,139.3953,139.6601,139.3764,139.4993,166099.0
2023-11-10 15:50:00,147.47,147.64,147.24,147.25,559286.0,139.4899,139.6507,139.2723,139.2818,559286.0
2023-11-13 09:30:00,147.25,147.9,146.87,147.51,217131.0,139.2818,139.8966,138.9223,139.5277,217131.0
2023-11-13 09:40:00,147.52,147.71,147.38,147.39,88078.0,139.5372,139.7169,139.4047,139.4142,88078.0
2023-11-13 09:50:00,147.38,147.43,147.13,147.26,84914.0,139.4047,139.452,139.1683,139.2912,84914.0
2023-11-13 10:00:00,147.25,147.26,146.78,146.81,152631.0,139.2818,139.2912,138.8372,138.8656,152631.0
2023-11-13 10:10:00,146.81,147.0,146.7,146.81,74054.0,138.8656,139.0453,138.7615,138.8656,74054.0
2023-11-13 10:20:00,146.83,147.06,146.79,147.04,113177.0,138.8845,139.1021,138.8467,139.0831,113177.0
2023-11-13 10:30:00,147.05,147.09,146.93,147.05,94612.0,139.0926,139.1304,138.9791,139.0926,94612.0
2023-11-13 10:40:00,147.03,147.05,146.74,146.75,69951.0,139.0737,139.0926,138.7994,138.8088,69951.0
2023-11-13 10:50:00,146.75,146.89,146.69,146.73,73767.0,138.8088,138.9413,138.7521,138.7899,73767.0
2023-11-13 11:00:00,146.73,146.83,146.65,146.77,68296.0,138.7899,138.8845,138.7142,138.8278,68296.0
2023-11-13 11:10:00,146.8,147.05,146.78,146.97,79435.0,138.8561,139.0926,138.8372,139.0169,79435.0
2023-11-13 11:20:00,146.96,147.11,146.88,147.09,76490.0,139.0075,139.1494,138.9318,139.1304,76490.0
2023-11-13 11:30:00,147.09,147.3,147.09,147.24,136079.0,139.1304,139.3291,139.1304,139.2723,136079.0
2023-11-13 11:40:00,147.27,147.49,147.2,147.35,113413.0,139.3007,139.5088,139.2345,139.3764,113413.0
2023-11-13 11:50:00,147.36,147.61,147.23,147.59,98942.0,139.3858,139.6223,139.2629,139.6034,98942.0
2023-11-13 12:00:00,147.62,147.85,147.41,147.58,77699.0,139.6318,139.8493,139.4331,139.5939,77699.0
2023-11-13 12:10:00,147.58,147.62,147.41,147.54,65359.0,139.5939,139.6318,139.4331,139.5561,65359.0
2023-11-13 12:20:00,147.56,147.71,147.41,147.66,78565.0,139.575,139.7169,139.4331,139.6696,78565.0
2023-11-13 12:30:00,147.65,147.68,147.4,147.44,99850.0,139.6601,139.6885,139.4237,139.4615,99850.0
2023-11-13 12:40:00,147.43,147.45,147.24,147.26,63325.0,139.452,139.471,139.2723,139.2912,63325.0
2023-11-13 12:50:00,147.26,147.3,147.18,147.24,68241.0,139.2912,139.3291,139.2156,139.2723,68241.0
2023-11-13 13:00:00,147.27,147.29,147.09,147.1,77105.0,139.3007,139.3196,139.1304,139.1399,77105.0
2023-11-13 13:10:00,147.1,147.44,147.1,147.38,62681.0,139.1399,139.4615,139.1399,139.4047,62681.0
2023-11-13 13:20:00,147.38,147.41,147.3,147.41,65429.0,139.4047,139.4331,139.3291,139.4331,65429.0
2023-11-13 13:30:00,147.41,147.41,147.19,147.25,58151.0,139.4331,139.4331,139.225,139.2818,58151.0
2023-11-13 13:40:00,147.26,147.47,147.2,147.46,85415.0,139.2912,139.4899,139.2345,139.4804,85415.0
2023-11-13 13:50:00,147.46,147.52,147.36,147.4,61956.0,139.4804,139.5372,139.3858,139.4237,61956.0
2023-11-13 14:00:00,147.41,147.41,147.31,147.35,58134.0,139.4331,139.4331,139.3385,139.3764,58134.0
2023-11-13 14:10:00,147.36,147.38,147.22,147.34,64090.0,139.3858,139.4047,139.2534,139.3669,64090.0
2023-11-13 14:20:00,147.33,147.41,147.29,147.4,56992.0,139.3575,139.4331,139.3196,139.4237,56992.0
2023-11-13 14:30:00,147.4,147.46,147.31,147.43,61754.0,139.4237,139.4804,139.3385,139.452,61754.0
2023-11-13 14:40:00,147.42,147.54,147.4,147.52,58971.0,139.4426,139.5561,139.4237,139.5372,58971.0
2023-11-13 14:50:00,147.52,147.54,147.37,147.45,58503.0,139.5372,139.5561,139.3953,139.471,58503.0
2023-11-13 15:00:00,147.45,147.66,147.38,147.65,54991.0,139.471,139.6696,139.4047,139.6601,54991.0
2023-11-13 15:10:00,147.65,147.73,147.55,147.61,137377.0,139.6601,139.7358,139.5655,139.6223,137377.0
2023-11-13 15:20:00,147.61,147.63,147.49,147.55,95536.0,139.6223,139.6412,139.5088,139.5655,95536.0
2023-11-13 15:30:00,147.54,147.68,147.53,147.63,95029.0,139.5561,139.6885,139.5466,139.6412,95029.0
2023-11-13 15:40:00,147.63,147.63,147.47,147.55,121377.0,139.6412,139.6412,139.4899,139.5655,121377.0
2023-11-13 15:50:00,147.56,147.67,147.48,147.62,451752.0,139.575,139.6791,139.4993,139.6318,451752.0
2023-11-14 09:30:00,147.64,147.72,146.97,147.4,301319.0,139.6507,139.7263,139.0169,139.4237,301319.0
2023-11-14 09:40:00,147.4,148.03,147.37,147.83,135819.0,139.4237,140.0196,139.3953,139.8304,135819.0
2023-11-14 09:50:00,147.85,148.03,147.63,147.92,109188.0,139.8493,140.0196,139.6412,139.9155,109188.0
2023-11-14 10:00:00,147.93,148.03,147.67,147.87,146184.0,139.925,140.0196,139.6791,139.8682,146184.0
2023-11-14 10:10:00,147.87,148.07,147.75,147.91,95107.0,139.8682,140.0574,139.7547,139.9061,95107.0
2023-11-14 10:20:00,147.92,148.13,147.78,147.88,121047.0,139.9155,140.1142,139.7831,139.8777,121047.0
2023-11-14 10:30:00,147.89,148.17,147.83,148.13,85031.0,139.8871,140.152,139.8304,140.1142,85031.0
2023-11-14 10:40:00,148.13,148.15,147.83,147.83,82291.0,140.1142,140.1331,139.8304,139.8304,82291.0
2023-11-14 10:50:00,147.83,148.29,147.82,148.26,86303.0,139.8304,140.2655,139.8209,140.2371,86303.0
2023-11-14 11:00:00,148.27,148.43,148.24,148.29,96058.0,140.2466,140.3979,140.2182,140.2655,96058.0
2023-11-14 11:10:00,148.3,148.46,148.22,148.22,83016.0,140.275,140.4263,140.1993,140.1993,83016.0
2023-11-14 11:20:00,148.21,148.45,148.12,148.45,90248.0,140.1898,140.4168,140.1047,140.4168,90248.0
2023-11-14 11:30:00,148.45,148.52,148.3,148.35,79229.0,140.4168,140.4831,140.275,140.3223,79229.0
2023-11-14 11:40:00,148.34,148.54,148.29,148.3,69077.0,140.3128,140.502,140.2655,140.275,69077.0
2023-11-14 11:50:00,148.31,148.33,148.05,148.07,52697.0,140.2844,140.3033,140.0385,140.0574,52697.0
2023-11-14 12:00:00,148.06,148.08,147.87,147.89,97927.0,140.0479,140.0669,139.8682,139.8871,97927.0
2023-11-14 12:10:00,147.9,148.02,147.82,147.89,59795.0,139.8966,140.0101,139.8209,139.8871,59795.0
2023-11-14 12:20:00,147.9,147.92,147.75,147.86,63082.0,139.8966,139.9155,139.7547,139.8588,63082.0
2023-11-14 12:30:00,147.85,148.01,147.83,147.97,47102.0,139.8493,140.0007,139.8304,139.9628,47102.0
2023-11-14 12:40:00,147.97,147.99,147.83,147.87,40229.0,139.9628,139.9817,139.8304,139.8682,40229.0
2023-11-14 12:50:00,147.85,147.87,147.68,147.68,57731.0,139.8493,139.8682,139.6885,139.6885,57731.0
2023-11-14 13:00:00,147.69,147.71,147.52,147.54,84305.0,139.698,139.7169,139.5372,139.5561,84305.0
2023-11-14 13:10:00,147.53,147.53,147.37,147.38,67964.0,139.5466,139.5466,139.3953,139.4047,67964.0
2023-11-14 13:20:00,147.37,147.6,147.36,147.58,76128.0,139.3953,139.6128,139.3858,139.5939,76128.0
2023-11-14 13:30:00,147.59,147.66,147.49,147.6,60081.0,139.6034,139.6696,139.5088,139.6128,60081.0
2023-11-14 13:40:00,147.6,147.66,147.54,147.57,61258.0,139.6128,139.6696,139.5561,139.5845,61258.0
2023-11-14 13:50:00,147.59,147.67,147.5,147.52,87613.0,139.6034,139.6791,139.5183,139.5372,87613.0
2023-11-14 14:00:00,147.51,147.58,147.38,147.39,84604.0,139.5277,139.5939,139.4047,139.4142,84604.0
2023-11-14 14:10:00,147.4,147.45,147.3,147.4,99547.0,139.4237,139.471,139.3291,139.4237,99547.0
2023-11-14 14:20:00,147.4,147.43,147.29,147.34,81659.0,139.4237,139.452,139.3196,139.3669,81659.0
2023-11-14 14:30:00,147.35,147.5,147.3,147.5,60953.0,139.3764,139.5183,139.3291,139.5183,60953.0
2023-11-14 14:40:00,147.5,147.59,147.45,147.48,88029.0,139.5183,139.6034,139.471,139.4993,88029.0
2023-11-14 14:50:00,147.5,147.71,147.49,147.71,81788.0,139.5183,139.7169,139.5088,139.7169,81788.0
2023-11-14 15:00:00,147.71,147.8,147.59,147.8,84382.0,139.7169,139.802,139.6034,139.802,84382.0
2023-11-14 15:10:00,147.82,147.94,147.71,147.84,101563.0,139.8209,139.9344,139.7169,139.8399,101563.0
2023-11-14 15:20:00,147.83,147.92,147.73,147.78,110963.0,139.8304,139.9155,139.7358,139.7831,110963.0
2023-11-14 15:30:00,147.78,147.91,147.72,147.78,114987.0,139.7831,139.9061,139.7263,139.7831,114987.0
2023-11-14 15:40:00,147.78,147.88,147.59,147.61,193346.0,139.7831,139.8777,139.6034,139.6223,193346.0
2023-11-14 15:50:00,147.6,147.74,147.31,147.65,401245.0,139.6128,139.7453,139.3385,139.6601,401245.0
2023-11-15 09:30:00,147.35,148.1,147.27,148.05,207938.0,139.3764,140.0858,139.3007,140.0385,207938.0
2023-11-15 09:40:00,148.04,148.54,148.04,148.34,131299.0,140.029,140.502,140.029,140.3128,131299.0
2023-11-15 09:50:00,148.31,148.34,147.99,148.27,52071.0,140.2844,140.3128,139.9817,140.2466,52071.0
2023-11-15 10:00:00,148.29,148.44,147.86,148.02,77943.0,140.2655,140.4074,139.8588,140.0101,77943.0
2023-11-15 10:10:00,148.0,148.31,147.89,148.14,62906.0,139.9912,140.2844,139.8871,140.1236,62906.0
2023-11-15 10:20:00,148.15,148.17,147.89,148.0,65152.0,140.1331,140.152,139.8871,139.9912,65152.0
2023-11-15 10:30:00,148.0,148.38,147.99,148.34,63513.0,139.9912,140.3506,139.9817,140.3128,63513.0
2023-11-15 10:40:00,148.35,148.41,148.26,148.38,70559.0,140.3223,140.379,140.2371,140.3506,70559.0
2023-11-15 10:50:00,148.37,148.52,148.23,148.4,55667.0,140.3412,140.4831,140.2087,140.3695,55667.0
2023-11-15 11:00:00,148.41,148.62,148.38,148.49,77036.0,140.379,140.5776,140.3506,140.4547,77036.0
2023-11-15 11:10:00,148.48,148.52,148.09,148.33,74463.0,140.4452,140.4831,140.0763,140.3033,74463.0
2023-11-15 11:20:00,148.33,148.42,148.01,148.02,51716.0,140.3033,140.3885,140.0007,140.0101,51716.0
2023-11-15 11:30:00,148.02,148.15,147.88,148.13,65006.0,140.0101,140.1331,139.8777,140.1142,65006.0
2023-11-15 11:40:00,148.1,148.33,148.07,148.24,64859.0,140.0858,140.3033,140.0574,140.2182,64859.0
2023-11-15 11:50:00,148.25,148.67,148.23,148.64,129114.0,140.2277,140.6249,140.2087,140.5966,129114.0
2023-11-15 12:00:00,148.65,148.72,148.42,148.53,123105.0,140.606,140.6722,140.3885,140.4925,123105.0
2023-11-15 12:10:00,148.52,148.72,148.51,148.66,75097.0,140.4831,140.6722,140.4736,140.6155,75097.0
2023-11-15 12:20:00,148.67,148.77,148.62,148.71,100375.0,140.6249,140.7195,140.5776,140.6628,100375.0
2023-11-15 12:30:00,148.7,148.74,148.6,148.67,77463.0,140.6533,140.6912,140.5587,140.6249,77463.0
2023-11-15 12:40:00,148.67,148.72,148.6,148.69,92965.0,140.6249,140.6722,140.5587,140.6439,92965.0
2023-11-15 12:50:00,148.69,148.71,148.54,148.61,67990.0,140.6439,140.6628,140.502,140.5682,67990.0
2023-11-15 13:00:00,148.61,148.89,148.61,148.85,70505.0,140.5682,140.833,140.5682,140.7952,70505.0
2023-11-15 13:10:00,148.86,149.23,148.84,149.21,120735.0,140.8047,141.1546,140.7857,141.1357,120735.0
2023-11-15 13:20:00,149.21,149.33,148.99,149.03,64493.0,141.1357,141.2492,140.9276,140.9655,64493.0
2023-11-15 13:30:00,149.02,149.13,148.91,149.07,48455.0,140.956,141.06,140.852,141.0033,48455.0
2023-11-15 13:40:00,149.09,149.2,149.08,149.2,37648.0,141.0222,141.1263,141.0128,141.1263,37648.0
2023-11-15 13:50:00,149.2,149.26,148.98,149.04,99137.0,141.1263,141.183,140.9182,140.9749,99137.0
2023-11-15 14:00:00,149.03,149.29,149.02,149.29,58678.0,140.9655,141.2114,140.956,141.2114,58678.0
2023-11-15 14:10:00,149.28,149.38,149.24,149.31,50550.0,141.2019,141.2965,141.1641,141.2303,50550.0
2023-11-15 14:20:00,149.3,149.3,149.17,149.25,39751.0,141.2208,141.2208,141.0979,141.1736,39751.0
2023-11-15 14:30:00,149.24,149.33,149.18,149.32,48935.0,141.1641,141.2492,141.1073,141.2398,48935.0
2023-11-15 14:40:00,149.31,149.42,149.1,149.11,43267.0,141.2303,141.3344,141.0317,141.0411,43267.0
2023-11-15 14:50:00,149.12,149.23,149.01,149.18,48299.0,141.0506,141.1546,140.9465,141.1073,48299.0
2023-11-15 15:00:00,149.18,149.31,149.16,149.22,48484.0,141.1073,141.2303,141.0884,141.1452,48484.0
2023-11-15 15:10:00,149.22,149.33,149.12,149.15,58660.0,141.1452,141.2492,141.0506,141.079,58660.0
2023-11-15 15:20:00,149.14,149.29,149.01,149.26,81673.0,141.0695,141.2114,140.9465,141.183,81673.0
2023-11-15 15:30:00,149.26,149.33,149.17,149.19,100936.0,141.183,141.2492,141.0979,141.1168,100936.0
2023-11-15 15:40:00,149.19,149.2,148.83,148.87,111173.0,141.1168,141.1263,140.7763,140.8141,111173.0
2023-11-15 15:50:00,148.85,148.9,148.62,148.81,447784.0,140.7952,140.8425,140.5776,140.7574,447784.0
2023-11-16 09:30:00,149.5,150.17,149.07,149.28,233327.0,141.41,142.0438,141.0033,141.2019,233327.0
2023-11-16 09:40:00,149.24,149.36,148.97,149.05,110875.0,141.1641,141.2776,140.9087,140.9844,110875.0
2023-11-16 09:50:00,149.03,149.26,148.86,149.24,102373.0,140.9655,141.183,140.8047,141.1641,102373.0
2023-11-16 10:00:00,149.24,149.27,148.74,149.13,86649.0,141.1641,141.1925,140.6912,141.06,86649.0
2023-11-16 10:10:00,149.11,149.4,149.11,149.12,85702.0,141.0411,141.3154,141.0411,141.0506,85702.0
2023-11-16 10:20:00,149.13,149.13,148.91,148.96,78227.0,141.06,141.06,140.852,140.8992,78227.0
2023-11-16 10:30:00,148.96,149.2,148.64,149.13,129863.0,140.8992,141.1263,140.5966,141.06,129863.0
2023-11-16 10:40:00,149.11,149.3,149.08,149.25,81481.0,141.0411,141.2208,141.0128,141.1736,81481.0
2023-11-16 10:50:00,149.23,149.23,148.98,149.14,73630.0,141.1546,141.1546,140.9182,141.0695,73630.0
2023-11-16 11:00:00,149.17,149.23,148.92,148.92,75565.0,141.0979,141.1546,140.8614,140.8614,75565.0
2023-11-16 11:10:00,148.93,149.16,148.84,149.04,52339.0,140.8709,141.0884,140.7857,140.9749,52339.0
2023-11-16 11:20:00,149.03,149.15,148.91,148.96,106091.0,140.9655,141.079,140.852,140.8992,106091.0
2023-11-16 11:30:00,148.94,148.97,148.74,148.86,72955.0,140.8803,140.9087,140.6912,140.8047,72955.0
2023-11-16 11:40:00,148.84,149.1,148.81,149.07,54451.0,140.7857,141.0317,140.7574,141.0033,54451.0
2023-11-16 11:50:00,149.1,149.2,149.05,149.17,56652.0,141.0317,141.1263,140.9844,141.0979,56652.0
2023-11-16 12:00:00,149.16,149.31,149.12,149.2,73866.0,141.0884,141.2303,141.0506,141.1263,73866.0
2023-11-16 12:10:00,149.2,149.23,149.08,149.18,70588.0,141.1263,141.1546,141.0128,141.1073,70588.0
2023-11-16 12:20:00,149.17,149.33,149.17,149.28,39219.0,141.0979,141.2492,141.0979,141.2019,39219.0
2023-11-16 12:30:00,149.28,149.42,149.25,149.38,67807.0,141.2019,141.3344,141.1736,141.2965,67807.0
2023-11-16 12:40:00,149.38,149.5,149.13,149.17,57294.0,141.2965,141.41,141.06,141.0979,57294.0
2023-11-16 12:50:00,149.16,149.19,149.06,149.09,65519.0,141.0884,141.1168,140.9938,141.0222,65519.0
2023-11-16 13:00:00,149.08,149.18,148.85,149.13,130290.0,141.0128,141.1073,140.7952,141.06,130290.0
2023-11-16 13:10:00,149.17,149.44,149.17,149.4,47813.0,141.0979,141.3533,141.0979,141.3154,47813.0
2023-11-16 13:20:00,149.43,149.48,149.38,149.39,49706.0,141.3438,141.3911,141.2965,141.306,49706.0
2023-11-16 13:30:00,149.39,149.43,149.17,149.22,51526.0,141.306,141.3438,141.0979,141.1452,51526.0
2023-11-16 13:40:00,149.21,149.32,149.19,149.2,51955.0,141.1357,141.2398,141.1168,141.1263,51955.0
2023-11-16 13:50:00,149.2,149.29,149.18,149.24,49864.0,141.1263,141.2114,141.1073,141.1641,49864.0
2023-11-16 14:00:00,149.25,149.29,149.17,149.22,40823.0,141.1736,141.2114,141.0979,141.1452,40823.0
2023-11-16 14:10:00,149.21,149.27,149.11,149.14,43459.0,141.1357,141.1925,141.0411,141.0695,43459.0
2023-11-16 14:20:00,149.14,149.2,149.07,149.14,48285.0,141.0695,141.1263,141.0033,141.0695,48285.0
2023-11-16 14:30:00,149.13,149.21,149.1,149.12,45702.0,141.06,141.1357,141.0317,141.0506,45702.0
2023-11-16 14:40:00,149.11,149.36,149.08,149.32,45776.0,141.0411,141.2776,141.0128,141.2398,45776.0
2023-11-16 14:50:00,149.32,149.46,149.3,149.42,75841.0,141.2398,141.3722,141.2208,141.3344,75841.0
2023-11-16 15:00:00,149.4,149.51,149.38,149.44,60123.0,141.3154,141.4195,141.2965,141.3533,60123.0
2023-11-16 15:10:00,149.45,149.61,149.36,149.56,98231.0,141.3627,141.5141,141.2776,141.4668,98231.0
2023-11-16 15:20:00,149.56,149.69,149.56,149.65,76818.0,141.4668,141.5897,141.4668,141.5519,76818.0
2023-11-16 15:30:00,149.66,149.8,149.66,149.73,95887.0,141.5614,141.6938,141.5614,141.6276,95887.0
2023-11-16 15:40:00,149.73,149.99,149.63,149.95,141271.0,141.6276,141.8735,141.533,141.8357,141271.0
2023-11-16 15:50:00,149.99,150.14,149.88,150.12,482798.0,141.8735,142.0154,141.7695,141.9965,482798.0
2023-11-17 09:30:00,150.55,150.79,149.86,150.08,565304.0,142.4032,142.6302,141.7505,141.9586,565304.0
2023-11-17 09:40:00,150.08,150.25,149.6,149.6,92709.0,141.9586,142.1194,141.5046,141.5046,92709.0
2023-11-17 09:50:00,149.64,149.89,149.51,149.82,66272.0,141.5424,141.7789,141.4195,141.7127,66272.0
2023-11-17 10:00:00,149.84,150.01,149.45,149.53,116772.0,141.7316,141.8924,141.3627,141.4384,116772.0
2023-11-17 10:10:00,149.5,149.93,149.49,149.76,48627.0,141.41,141.8168,141.4006,141.656,48627.0
2023-11-17 10:20:00,149.75,149.77,149.57,149.67,37776.0,141.6465,141.6654,141.4762,141.5708,37776.0
2023-11-17 10:30:00,149.64,149.65,149.45,149.51,44862.0,141.5424,141.5519,141.3627,141.4195,44862.0
2023-11-17 10:40:00,149.5,149.82,149.43,149.68,48983.0,141.41,141.7127,141.3438,141.5803,48983.0
2023-11-17 10:50:00,149.66,149.67,149.41,149.46,53703.0,141.5614,141.5708,141.3249,141.3722,53703.0
2023-11-17 11:00:00,149.47,149.63,149.34,149.62,45369.0,141.3816,141.533,141.2587,141.5235,45369.0
2023-11-17 11:10:00,149.64,149.75,149.58,149.64,33990.0,141.5424,141.6465,141.4857,141.5424,33990.0
2023-11-17 11:20:00,149.64,149.66,149.47,149.5,41808.0,141.5424,141.5614,141.3816,141.41,41808.0
2023-11-17 11:30:00,149.51,149.53,149.33,149.41,37846.0,141.4195,141.4384,141.2492,141.3249,37846.0
2023-11-17 11:40:00,149.43,149.52,149.32,149.36,52301.0,141.3438,141.4289,141.2398,141.2776,52301.0
2023-11-17 11:50:00,149.38,149.45,149.32,149.41,38495.0,141.2965,141.3627,141.2398,141.3249,38495.0
2023-11-17 12:00:00,149.41,149.58,149.41,149.56,29333.0,141.3249,141.4857,141.3249,141.4668,29333.0
2023-11-17 12:10:00,149.55,149.61,149.47,149.49,50789.0,141.4573,141.5141,141.3816,141.4006,50789.0
2023-11-17 12:20:00,149.49,149.53,149.35,149.37,55027.0,141.4006,141.4384,141.2681,141.2871,55027.0
2023-11-17 12:30:00,149.37,149.48,149.36,149.48,44857.0,141.2871,141.3911,141.2776,141.3911,44857.0
2023-11-17 12:40:00,149.47,149.51,149.29,149.32,41243.0,141.3816,141.4195,141.2114,141.2398,41243.0
2023-11-17 12:50:00,149.33,149.49,149.21,149.28,37524.0,141.2492,141.4006,141.1357,141.2019,37524.0
2023-11-17 13:00:00,149.27,149.3,149.13,149.14,50973.0,141.1925,141.2208,141.06,141.0695,50973.0
2023-11-17 13:10:00,149.14,149.28,149.06,149.23,49592.0,141.0695,141.2019,140.9938,141.1546,49592.0
2023-11-17 13:20:00,149.24,149.37,149.21,149.25,52827.0,141.1641,141.2871,141.1357,141.1736,52827.0
2023-11-17 13:30:00,149.23,149.49,149.23,149.45,41971.0,141.1546,141.4006,141.1546,141.3627,41971.0
2023-11-17 13:40:00,149.44,149.56,149.43,149.56,43088.0,141.3533,141.4668,141.3438,141.4668,43088.0
2023-11-17 13:50:00,149.54,149.71,149.52,149.57,58463.0,141.4479,141.6087,141.4289,141.4762,58463.0
2023-11-17 14:00:00,149.56,149.57,149.37,149.5,81867.0,141.4668,141.4762,141.2871,141.41,81867.0
2023-11-17 14:10:00,149.5,149.62,149.44,149.45,46312.0,141.41,141.5235,141.3533,141.3627,46312.0
2023-11-17 14:20:00,149.46,149.46,149.27,149.34,67891.0,141.3722,141.3722,141.1925,141.2587,67891.0
2023-11-17 14:30:00,149.32,149.34,149.2,149.26,49056.0,141.2398,141.2587,141.1263,141.183,49056.0
2023-11-17 14:40:00,149.26,149.37,149.24,149.35,46272.0,141.183,141.2871,141.1641,141.2681,46272.0
2023-11-17 14:50:00,149.32,149.37,149.27,149.33,39856.0,141.2398,141.2871,141.1925,141.2492,39856.0
2023-11-17 15:00:00,149.35,149.41,149.28,149.33,44610.0,141.2681,141.3249,141.2019,141.2492,44610.0
2023-11-17 15:10:00,149.32,149.39,149.23,149.38,63985.0,141.2398,141.306,141.1546,141.2965,63985.0
2023-11-17 15:20:00,149.38,149.49,149.31,149.48,76541.0,141.2965,141.4006,141.2303,141.3911,76541.0
2023-11-17 15:30:00,149.49,149.62,149.38,149.44,132600.0,141.4006,141.5235,141.2965,141.3533,132600.0
2023-11-17 15:40:00,149.45,149.45,149.22,149.33,132911.0,141.3627,141.3627,141.1452,141.2492,132911.0
2023-11-17 15:50:00,149.34,149.86,149.3,149.82,608135.0,141.2587,141.7505,141.2208,141.7127,608135.0
2023-11-20 09:30:00,147.91,149.26,147.54,149.24,506543.0,141.0167,142.3037,140.6639,142.2847,506543.0
2023-11-20 09:40:00,149.22,149.25,148.89,148.97,202146.0,142.2656,142.2942,141.951,142.0273,202146.0
2023-11-20 09:50:00,148.99,149.58,148.99,149.57,123865.0,142.0463,142.6088,142.0463,142.5993,123865.0
2023-11-20 10:00:00,149.55,149.9,149.36,149.85,159750.0,142.5802,142.9139,142.3991,142.8662,159750.0
2023-11-20 10:10:00,149.87,150.07,149.78,149.94,168091.0,142.8853,143.076,142.7995,142.952,168091.0
2023-11-20 10:20:00,149.94,149.99,149.57,149.81,116906.0,142.952,142.9997,142.5993,142.8281,116906.0
2023-11-20 10:30:00,149.8,150.12,149.76,149.77,142268.0,142.8186,143.1237,142.7804,142.79,142268.0
2023-11-20 10:40:00,149.77,149.97,149.65,149.89,95857.0,142.79,142.9806,142.6756,142.9044,95857.0
2023-11-20 10:50:00,149.88,150.04,149.79,149.95,112412.0,142.8948,143.0474,142.809,142.9616,112412.0
2023-11-20 11:00:00,149.95,150.08,149.9,149.96,126804.0,142.9616,143.0855,142.9139,142.9711,126804.0
2023-11-20 11:10:00,149.95,150.14,149.82,149.93,236002.0,142.9616,143.1427,142.8376,142.9425,236002.0
2023-11-20 11:20:00,149.92,149.93,149.32,149.34,57988.0,142.933,142.9425,142.3609,142.38,57988.0
2023-11-20 11:30:00,149.36,149.65,149.35,149.59,91762.0,142.3991,142.6756,142.3895,142.6184,91762.0
2023-11-20 11:40:00,149.62,149.78,149.58,149.7,60961.0,142.647,142.7995,142.6088,142.7232,60961.0
2023-11-20 11:50:00,149.73,149.8,149.63,149.72,48000.0,142.7518,142.8186,142.6565,142.7423,48000.0
2023-11-20 12:00:00,149.7,149.79,149.67,149.76,80043.0,142.7232,142.809,142.6946,142.7804,80043.0
2023-11-20 12:10:00,149.76,149.92,149.7,149.91,73067.0,142.7804,142.933,142.7232,142.9234,73067.0
2023-11-20 12:20:00,149.9,149.93,149.54,149.56,94648.0,142.9139,142.9425,142.5707,142.5898,94648.0
2023-11-20 12:30:00,149.57,149.62,149.28,149.35,38231.0,142.5993,142.647,142.3228,142.3895,38231.0
2023-11-20 12:40:00,149.35,149.37,149.17,149.33,51538.0,142.3895,142.4086,142.2179,142.3705,51538.0
2023-11-20 12:50:00,149.31,149.47,149.28,149.45,117323.0,142.3514,142.5039,142.3228,142.4849,117323.0
2023-11-20 13:00:00,149.44,149.66,149.42,149.54,63052.0,142.4753,142.6851,142.4563,142.5707,63052.0
2023-11-20 13:10:00,149.53,149.72,149.5,149.67,84232.0,142.5612,142.7423,142.5326,142.6946,84232.0
2023-11-20 13:20:00,149.67,149.67,149.51,149.55,108096.0,142.6946,142.6946,142.5421,142.5802,108096.0
2023-11-20 13:30:00,149.55,149.78,149.55,149.76,62190.0,142.5802,142.7995,142.5802,142.7804,62190.0
2023-11-20 13:40:00,149.76,149.97,149.76,149.84,75273.0,142.7804,142.9806,142.7804,142.8567,75273.0
2023-11-20 13:50:00,149.84,149.9,149.72,149.77,67147.0,142.8567,142.9139,142.7423,142.79,67147.0
2023-11-20 14:00:00,149.77,149.84,149.67,149.83,68688.0,142.79,142.8567,142.6946,142.8472,68688.0
2023-11-20 14:10:00,149.82,149.91,149.68,149.73,113877.0,142.8376,142.9234,142.7042,142.7518,113877.0
2023-11-20 14:20:00,149.74,149.96,149.73,149.94,100119.0,142.7614,142.9711,142.7518,142.952,100119.0
2023-11-20 14:30:00,149.93,150.06,149.93,150.01,85073.0,142.9425,143.0665,142.9425,143.0188,85073.0
2023-11-20 14:40:00,150.03,150.19,150.03,150.1,108191.0,143.0378,143.1904,143.0378,143.1046,108191.0
2023-11-20 14:50:00,150.09,150.29,150.02,150.03,104093.0,143.0951,143.2857,143.0283,143.0378,104093.0
2023-11-20 15:00:00,150.02,150.17,150.02,150.16,86784.0,143.0283,143.1713,143.0283,143.1618,86784.0
2023-11-20 15:10:00,150.16,150.25,150.07,150.22,130517.0,143.1618,143.2476,143.076,143.219,130517.0
2023-11-20 15:20:00,150.21,150.39,150.16,150.33,121917.0,143.2095,143.3811,143.1618,143.3239,121917.0
2023-11-20 15:30:00,150.34,150.35,150.17,150.35,129663.0,143.3334,143.3429,143.1713,143.3429,129663.0
2023-11-20 15:40:00,150.34,150.4,150.13,150.19,220497.0,143.3334,143.3906,143.1332,143.1904,220497.0
2023-11-20 15:50:00,150.19,150.24,149.83,149.97,923268.0,143.1904,143.2381,142.8472,142.9806,923268.0
2023-11-21 09:30:00,150.1,150.55,149.61,149.99,217989.0,143.1046,143.5336,142.6374,142.9997,217989.0
2023-11-21 09:40:00,149.97,150.08,149.85,149.98,104899.0,142.9806,143.0855,142.8662,142.9902,104899.0
2023-11-21 09:50:00,149.98,150.06,149.88,150.01,106372.0,142.9902,143.0665,142.8948,143.0188,106372.0
2023-11-21 10:00:00,150.02,150.05,149.85,149.94,81159.0,143.0283,143.0569,142.8662,142.952,81159.0
2023-11-21 10:10:00,149.94,150.43,149.91,150.41,141120.0,142.952,143.4192,142.9234,143.4001,141120.0
2023-11-21 10:20:00,150.41,150.69,150.4,150.53,67423.0,143.4001,143.6671,143.3906,143.5145,67423.0
2023-11-21 10:30:00,150.55,150.57,150.29,150.43,68971.0,143.5336,143.5527,143.2857,143.4192,68971.0
2023-11-21 10:40:00,150.42,150.57,150.28,150.47,69842.0,143.4097,143.5527,143.2762,143.4573,69842.0
2023-11-21 10:50:00,150.47,150.6,150.43,150.55,66256.0,143.4573,143.5813,143.4192,143.5336,66256.0
2023-11-21 11:00:00,150.53,150.72,150.48,150.71,52603.0,143.5145,143.6957,143.4669,143.6862,52603.0
2023-11-21 11:10:00,150.72,150.83,150.65,150.79,62566.0,143.6957,143.8006,143.629,143.7624,62566.0
2023-11-21 11:20:00,150.79,150.84,150.43,150.5,33541.0,143.7624,143.8101,143.4192,143.4859,33541.0
2023-11-21 11:30:00,150.49,150.78,150.47,150.75,42486.0,143.4764,143.7529,143.4573,143.7243,42486.0
2023-11-21 11:40:00,150.76,150.76,150.6,150.66,38495.0,143.7338,143.7338,143.5813,143.6385,38495.0
2023-11-21 11:50:00,150.66,150.79,150.62,150.77,86512.0,143.6385,143.7624,143.6004,143.7434,86512.0
2023-11-21 12:00:00,150.76,150.78,150.52,150.52,42709.0,143.7338,143.7529,143.505,143.505,42709.0
2023-11-21 12:10:00,150.52,150.63,150.52,150.54,40338.0,143.505,143.6099,143.505,143.5241,40338.0
2023-11-21 12:20:00,150.55,150.71,150.52,150.7,44277.0,143.5336,143.6862,143.505,143.6766,44277.0
2023-11-21 12:30:00,150.7,150.74,150.46,150.49,52329.0,143.6766,143.7148,143.4478,143.4764,52329.0
2023-11-21 12:40:00,150.48,150.79,150.47,150.72,44919.0,143.4669,143.7624,143.4573,143.6957,44919.0
2023-11-21 12:50:00,150.72,150.76,150.6,150.62,38110.0,143.6957,143.7338,143.5813,143.6004,38110.0
2023-11-21 13:00:00,150.61,150.61,150.47,150.47,54682.0,143.5908,143.5908,143.4573,143.4573,54682.0
2023-11-21 13:10:00,150.45,150.71,150.43,150.69,45809.0,143.4383,143.6862,143.4192,143.6671,45809.0
2023-11-21 13:20:00,150.69,150.75,150.61,150.62,68644.0,143.6671,143.7243,143.5908,143.6004,68644.0
2023-11-21 13:30:00,150.62,150.79,150.62,150.69,83728.0,143.6004,143.7624,143.6004,143.6671,83728.0
2023-11-21 13:40:00,150.69,150.83,150.68,150.76,53867.0,143.6671,143.8006,143.6576,143.7338,53867.0
2023-11-21 13:50:00,150.77,150.78,150.61,150.63,67765.0,143.7434,143.7529,143.5908,143.6099,67765.0
2023-11-21 14:00:00,150.63,150.79,150.54,150.71,81774.0,143.6099,143.7624,143.5241,143.6862,81774.0
2023-11-21 14:10:00,150.71,150.71,150.44,150.47,85054.0,143.6862,143.6862,143.4287,143.4573,85054.0
2023-11-21 14:20:00,150.47,150.57,150.39,150.56,59245.0,143.4573,143.5527,143.3811,143.5431,59245.0
2023-11-21 14:30:00,150.57,150.63,150.53,150.55,42419.0,143.5527,143.6099,143.5145,143.5336,42419.0
2023-11-21 14:40:00,150.55,150.61,150.48,150.61,63855.0,143.5336,143.5908,143.4669,143.5908,63855.0
2023-11-21 14:50:00,150.62,150.79,150.56,150.77,77968.0,143.6004,143.7624,143.5431,143.7434,77968.0
2023-11-21 15:00:00,150.78,150.87,150.71,150.81,56633.0,143.7529,143.8387,143.6862,143.7815,56633.0
2023-11-21 15:10:00,150.83,150.9,150.81,150.87,68154.0,143.8006,143.8673,143.7815,143.8387,68154.0
2023-11-21 15:20:00,150.87,150.91,150.7,150.85,83594.0,143.8387,143.8768,143.6766,143.8196,83594.0
2023-11-21 15:30:00,150.84,151.08,150.73,151.06,186514.0,143.8101,144.0389,143.7052,144.0198,186514.0
2023-11-21 15:40:00,151.06,151.15,150.99,151.09,159118.0,144.0198,144.1057,143.9531,144.0484,159118.0
2023-11-21 15:50:00,151.09,151.29,151.09,151.14,428129.0,144.0484,144.2391,144.0484,144.0961,428129.0
2023-11-22 09:30:00,151.63,152.04,151.11,151.23,209341.0,144.5633,144.9542,144.0675,144.1819,209341.0
2023-11-22 09:40:00,151.28,151.59,151.27,151.55,122708.0,144.2296,144.5251,144.2201,144.487,122708.0
2023-11-22 09:50:00,151.52,151.57,150.95,150.98,78293.0,144.4584,144.5061,143.915,143.9436,78293.0
2023-11-22 10:00:00,150.96,151.03,150.63,150.78,81738.0,143.9245,143.9912,143.6099,143.7529,81738.0
2023-11-22 10:10:00,150.79,151.17,150.71,151.09,48228.0,143.7624,144.1247,143.6862,144.0484,48228.0
2023-11-22 10:20:00,151.09,151.12,150.84,150.9,68454.0,144.0484,144.0771,143.8101,143.8673,68454.0
2023-11-22 10:30:00,150.91,151.16,150.91,151.09,61865.0,143.8768,144.1152,143.8768,144.0484,61865.0
2023-11-22 10:40:00,151.06,151.07,150.8,150.94,110759.0,144.0198,144.0294,143.772,143.9054,110759.0
2023-11-22 10:50:00,150.94,151.07,150.66,150.77,62857.0,143.9054,144.0294,143.6385,143.7434,62857.0
2023-11-22 11:00:00,150.78,150.87,150.74,150.77,69476.0,143.7529,143.8387,143.7148,143.7434,69476.0
2023-11-22 11:10:00,150.78,150.85,150.72,150.8,47676.0,143.7529,143.8196,143.6957,143.772,47676.0
2023-11-22 11:20:00,150.8,150.8,150.65,150.68,44301.0,143.772,143.772,143.629,143.6576,44301.0
2023-11-22 11:30:00,150.7,150.73,150.56,150.58,38785.0,143.6766,143.7052,143.5431,143.5622,38785.0
2023-11-22 11:40:00,150.58,150.75,150.53,150.74,38439.0,143.5622,143.7243,143.5145,143.7148,38439.0
2023-11-22 11:50:00,150.74,150.86,150.66,150.84,36427.0,143.7148,143.8292,143.6385,143.8101,36427.0
2023-11-22 12:00:00,150.84,150.99,150.8,150.83,45754.0,143.8101,143.9531,143.772,143.8006,45754.0
2023-11-22 12:10:00,150.83,150.83,150.57,150.72,40277.0,143.8006,143.8006,143.5527,143.6957,40277.0
2023-11-22 12:20:00,150.72,150.75,150.62,150.62,38094.0,143.6957,143.7243,143.6004,143.6004,38094.0
2023-11-22 12:30:00,150.62,150.62,150.48,150.48,39299.0,143.6004,143.6004,143.4669,143.4669,39299.0
2023-11-22 12:40:00,150.49,150.6,150.39,150.56,47334.0,143.4764,143.5813,143.3811,143.5431,47334.0
2023-11-22 12:50:00,150.56,150.72,150.54,150.72,29498.0,143.5431,143.6957,143.5241,143.6957,29498.0
2023-11-22 13:00:00,150.72,150.75,150.63,150.75,29046.0,143.6957,143.7243,143.6099,143.7243,29046.0
2023-11-22 13:10:00,150.74,150.75,150.57,150.62,45917.0,143.7148,143.7243,143.5527,143.6004,45917.0
2023-11-22 13:20:00,150.63,150.71,150.62,150.67,39432.0,143.6099,143.6862,143.6004,143.648,39432.0
2023-11-22 13:30:00,150.66,150.67,150.55,150.57,33255.0,143.6385,143.648,143.5336,143.5527,33255.0
2023-11-22 13:40:00,150.56,150.67,150.53,150.66,41485.0,143.5431,143.648,143.5145,143.6385,41485.0
2023-11-22 13:50:00,150.65,150.77,150.61,150.62,58341.0,143.629,143.7434,143.5908,143.6004,58341.0
2023-11-22 14:00:00,150.6,150.79,150.6,150.73,42129.0,143.5813,143.7624,143.5813,143.7052,42129.0
2023-11-22 14:10:00,150.75,150.82,150.7,150.82,44558.0,143.7243,143.791,143.6766,143.791,44558.0
2023-11-22 14:20:00,150.82,150.92,150.81,150.9,31635.0,143.791,143.8864,143.7815,143.8673,31635.0
2023-11-22 14:30:00,150.91,150.93,150.69,150.72,44489.0,143.8768,143.8959,143.6671,143.6957,44489.0
2023-11-22 14:40:00,150.72,150.74,150.62,150.68,48852.0,143.6957,143.7148,143.6004,143.6576,48852.0
2023-11-22 14:50:00,150.68,150.7,150.53,150.57,71366.0,143.6576,143.6766,143.5145,143.5527,71366.0
2023-11-22 15:00:00,150.55,150.83,150.5,150.75,52890.0,143.5336,143.8006,143.4859,143.7243,52890.0
2023-11-22 15:10:00,150.74,150.82,150.66,150.71,49766.0,143.7148,143.791,143.6385,143.6862,49766.0
2023-11-22 15:20:00,150.7,150.99,150.7,150.99,41163.0,143.6766,143.9531,143.6766,143.9531,41163.0
2023-11-22 15:30:00,150.99,151.01,150.84,150.97,68253.0,143.9531,143.9722,143.8101,143.934,68253.0
2023-11-22 15:40:00,150.98,150.98,150.78,150.85,75011.0,143.9436,143.9436,143.7529,143.8196,75011.0
2023-11-22 15:50:00,150.84,150.96,150.73,150.77,317421.0,143.8101,143.9245,143.7052,143.7434,317421.0
2023-11-24 09:30:00,150.86,151.89,150.86,151.81,218523.0,143.8292,144.8112,143.8292,144.7349,218523.0
2023-11-24 09:40:00,151.81,152.06,151.53,151.95,160070.0,144.7349,144.9732,144.4679,144.8684,160070.0
2023-11-24 09:50:00,151.94,152.0,151.77,151.89,129695.0,144.8588,144.916,144.6968,144.8112,129695.0
2023-11-24 10:00:00,151.92,152.19,151.91,152.1,90502.0,144.8398,145.0972,144.8302,145.0114,90502.0
2023-11-24 10:10:00,152.09,152.36,152.0,152.22,88385.0,145.0018,145.2593,144.916,145.1258,88385.0
2023-11-24 10:20:00,152.21,152.36,152.17,152.25,49720.0,145.1163,145.2593,145.0781,145.1544,49720.0
2023-11-24 10:30:00,152.25,152.38,152.1,152.11,61972.0,145.1544,145.2783,145.0114,145.0209,61972.0
2023-11-24 10:40:00,152.12,152.43,152.12,152.4,109327.0,145.0304,145.326,145.0304,145.2974,109327.0
2023-11-24 10:50:00,152.4,152.45,152.24,152.25,53672.0,145.2974,145.3451,145.1449,145.1544,53672.0
2023-11-24 11:00:00,152.25,152.45,152.21,152.44,54807.0,145.1544,145.3451,145.1163,145.3355,54807.0
2023-11-24 11:10:00,152.45,152.66,152.4,152.62,135045.0,145.3451,145.5453,145.2974,145.5071,135045.0
2023-11-24 11:20:00,152.63,152.68,152.27,152.35,76897.0,145.5167,145.5643,145.1735,145.2497,76897.0
2023-11-24 11:30:00,152.38,152.42,152.26,152.26,47499.0,145.2783,145.3165,145.1639,145.1639,47499.0
2023-11-24 11:40:00,152.26,152.31,152.1,152.1,51764.0,145.1639,145.2116,145.0114,145.0114,51764.0
2023-11-24 11:50:00,152.1,152.17,151.99,152.11,48680.0,145.0114,145.0781,144.9065,145.0209,48680.0
2023-11-24 12:00:00,152.1,152.28,152.08,152.22,72690.0,145.0114,145.183,144.9923,145.1258,72690.0
2023-11-24 12:10:00,152.2,152.25,152.08,152.25,68933.0,145.1067,145.1544,144.9923,145.1544,68933.0
2023-11-24 12:20:00,152.24,152.39,152.21,152.23,67044.0,145.1449,145.2879,145.1163,145.1353,67044.0
2023-11-24 12:30:00,152.23,152.34,152.2,152.33,61249.0,145.1353,145.2402,145.1067,145.2307,61249.0
2023-11-24 12:40:00,152.34,152.45,152.25,152.27,89053.0,145.2402,145.3451,145.1544,145.1735,89053.0
2023-11-24 12:50:00,152.24,152.57,152.18,152.51,207329.0,145.1449,145.4595,145.0876,145.4023,207329.0
2023-11-27 09:30:00,152.29,152.32,151.68,151.71,142834.0,145.1925,145.2211,144.611,144.6396,142834.0
2023-11-27 09:40:00,151.69,151.78,151.29,151.75,90228.0,144.6205,144.7063,144.2391,144.6777,90228.0
2023-11-27 09:50:00,151.75,151.84,151.54,151.71,87882.0,144.6777,144.7635,144.4775,144.6396,87882.0
2023-11-27 10:00:00,151.7,151.74,151.42,151.61,55150.0,144.63,144.6682,144.3631,144.5442,55150.0
2023-11-27 10:10:00,151.63,151.9,151.63,151.65,63798.0,144.5633,144.8207,144.5633,144.5823,63798.0
2023-11-27 10:20:00,151.67,151.67,151.49,151.54,52916.0,144.6014,144.6014,144.4298,144.4775,52916.0
2023-11-27 10:30:00,151.54,151.63,151.43,151.54,65502.0,144.4775,144.5633,144.3726,144.4775,65502.0
2023-11-27 10:40:00,151.53,151.63,151.42,151.62,43473.0,144.4679,144.5633,144.3631,144.5537,43473.0
2023-11-27 10:50:00,151.62,151.73,151.52,151.53,67164.0,144.5537,144.6586,144.4584,144.4679,67164.0
2023-11-27 11:00:00,151.53,151.58,151.39,151.49,100596.0,144.4679,144.5156,144.3345,144.4298,100596.0
2023-11-27 11:10:00,151.5,151.81,151.48,151.78,37327.0,144.4393,144.7349,144.4203,144.7063,37327.0
2023-11-27 11:20:00,151.78,151.82,151.57,151.69,50816.0,144.7063,144.7444,144.5061,144.6205,50816.0
2023-11-27 11:30:00,151.68,151.73,151.44,151.49,46605.0,144.611,144.6586,144.3821,144.4298,46605.0
2023-11-27 11:40:00,151.51,151.53,151.4,151.43,59208.0,144.4489,144.4679,144.344,144.3726,59208.0
2023-11-27 11:50:00,151.43,151.55,151.35,151.44,44644.0,144.3726,144.487,144.2963,144.3821,44644.0
2023-11-27 12:00:00,151.44,151.45,151.24,151.37,73106.0,144.3821,144.3917,144.1915,144.3154,73106.0
2023-11-27 12:10:00,151.37,151.47,151.23,151.28,48230.0,144.3154,144.4107,144.1819,144.2296,48230.0
2023-11-27 12:20:00,151.27,151.31,151.13,151.25,51728.0,144.2201,144.2582,144.0866,144.201,51728.0
2023-11-27 12:30:00,151.25,151.48,151.25,151.29,81814.0,144.201,144.4203,144.201,144.2391,81814.0
2023-11-27 12:40:00,151.28,151.45,151.28,151.41,39229.0,144.2296,144.3917,144.2296,144.3535,39229.0
2023-11-27 12:50:00,151.41,151.42,151.15,151.15,50536.0,144.3535,144.3631,144.1057,144.1057,50536.0
2023-11-27 13:00:00,151.15,151.21,151.11,151.11,31466.0,144.1057,144.1629,144.0675,144.0675,31466.0
2023-11-27 13:10:00,151.12,151.21,151.1,151.11,43841.0,144.0771,144.1629,144.058,144.0675,43841.0
2023-11-27 13:20:00,151.11,151.32,151.09,151.3,59651.0,144.0675,144.2677,144.0484,144.2487,59651.0
2023-11-27 13:30:00,151.3,151.31,151.13,151.14,54474.0,144.2487,144.2582,144.0866,144.0961,54474.0
2023-11-27 13:40:00,151.14,151.17,151.09,151.11,40398.0,144.0961,144.1247,144.0484,144.0675,40398.0
2023-11-27 13:50:00,151.12,151.16,150.97,151.08,76430.0,144.0771,144.1152,143.934,144.0389,76430.0
2023-11-27 14:00:00,151.07,151.19,151.05,151.12,36863.0,144.0294,144.1438,144.0103,144.0771,36863.0
2023-11-27 14:10:00,151.13,151.39,151.09,151.37,57695.0,144.0866,144.3345,144.0484,144.3154,57695.0
2023-11-27 14:20:00,151.37,151.37,151.14,151.16,57246.0,144.3154,144.3154,144.0961,144.1152,57246.0
2023-11-27 14:30:00,151.16,151.21,151.1,151.15,67719.0,144.1152,144.1629,144.058,144.1057,67719.0
2023-11-27 14:40:00,151.15,151.17,151.05,151.09,56520.0,144.1057,144.1247,144.0103,144.0484,56520.0
2023-11-27 14:50:00,151.09,151.12,151.02,151.12,56934.0,144.0484,144.0771,143.9817,144.0771,56934.0
2023-11-27 15:00:00,151.12,151.21,151.07,151.11,54983.0,144.0771,144.1629,144.0294,144.0675,54983.0
2023-11-27 15:10:00,151.11,151.16,151.04,151.14,68299.0,144.0675,144.1152,144.0008,144.0961,68299.0
2023-11-27 15:20:00,151.15,151.17,151.05,151.07,72961.0,144.1057,144.1247,144.0103,144.0294,72961.0
2023-11-27 15:30:00,151.08,151.33,151.05,151.24,140629.0,144.0389,144.2773,144.0103,144.1915,140629.0
2023-11-27 15:40:00,151.25,151.56,151.23,151.44,183314.0,144.201,144.4965,144.1819,144.3821,183314.0
2023-11-27 15:50:00,151.44,151.46,151.18,151.28,406720.0,144.3821,144.4012,144.1343,144.2296,406720.0
2023-11-28 09:30:00,151.4,151.54,151.06,151.07,153935.0,144.344,144.4775,144.0198,144.0294,153935.0
2023-11-28 09:40:00,151.08,151.22,150.86,151.21,53828.0,144.0389,144.1724,143.8292,144.1629,53828.0
2023-11-28 09:50:00,151.2,151.4,151.19,151.21,57645.0,144.1533,144.344,144.1438,144.1629,57645.0
2023-11-28 10:00:00,151.22,151.36,150.84,150.89,157162.0,144.1724,144.3059,143.8101,143.8578,157162.0
2023-11-28 10:10:00,150.87,151.37,150.86,151.14,81503.0,143.8387,144.3154,143.8292,144.0961,81503.0
2023-11-28 10:20:00,151.14,151.18,151.04,151.12,53347.0,144.0961,144.1343,144.0008,144.0771,53347.0
2023-11-28 10:30:00,151.12,151.41,151.06,151.36,97491.0,144.0771,144.3535,144.0198,144.3059,97491.0
2023-11-28 10:40:00,151.37,151.59,151.21,151.28,67669.0,144.3154,144.5251,144.1629,144.2296,67669.0
2023-11-28 10:50:00,151.28,151.6,151.26,151.6,74425.0,144.2296,144.5347,144.2105,144.5347,74425.0
2023-11-28 11:00:00,151.62,151.64,151.37,151.44,39995.0,144.5537,144.5728,144.3154,144.3821,39995.0
2023-11-28 11:10:00,151.44,151.57,151.29,151.53,75258.0,144.3821,144.5061,144.2391,144.4679,75258.0
2023-11-28 11:20:00,151.52,151.54,151.34,151.42,37966.0,144.4584,144.4775,144.2868,144.3631,37966.0
2023-11-28 11:30:00,151.45,151.6,151.38,151.5,52140.0,144.3917,144.5347,144.3249,144.4393,52140.0
2023-11-28 11:40:00,151.5,151.74,151.45,151.71,49814.0,144.4393,144.6682,144.3917,144.6396,49814.0
2023-11-28 11:50:00,151.71,151.77,151.55,151.55,41071.0,144.6396,144.6968,144.487,144.487,41071.0
2023-11-28 12:00:00,151.58,151.6,151.28,151.29,52972.0,144.5156,144.5347,144.2296,144.2391,52972.0
2023-11-28 12:10:00,151.29,151.4,151.14,151.17,40610.0,144.2391,144.344,144.0961,144.1247,40610.0
2023-11-28 12:20:00,151.17,151.5,151.16,151.45,49630.0,144.1247,144.4393,144.1152,144.3917,49630.0
2023-11-28 12:30:00,151.47,151.47,151.24,151.45,38288.0,144.4107,144.4107,144.1915,144.3917,38288.0
2023-11-28 12:40:00,151.44,151.52,151.43,151.5,27277.0,144.3821,144.4584,144.3726,144.4393,27277.0
2023-11-28 12:50:00,151.49,151.53,151.4,151.41,36774.0,144.4298,144.4679,144.344,144.3535,36774.0
2023-11-28 13:00:00,151.39,151.49,151.29,151.48,35348.0,144.3345,144.4298,144.2391,144.4203,35348.0
2023-11-28 13:10:00,151.48,151.54,151.39,151.49,37250.0,144.4203,144.4775,144.3345,144.4298,37250.0
2023-11-28 13:20:00,151.48,151.5,151.33,151.48,38577.0,144.4203,144.4393,144.2773,144.4203,38577.0
2023-11-28 13:30:00,151.49,151.57,151.43,151.54,57566.0,144.4298,144.5061,144.3726,144.4775,57566.0
2023-11-28 13:40:00,151.52,151.7,151.46,151.69,41383.0,144.4584,144.63,144.4012,144.6205,41383.0
2023-11-28 13:50:00,151.7,151.73,151.53,151.53,74545.0,144.63,144.6586,144.4679,144.4679,74545.0
2023-11-28 14:00:00,151.54,151.66,151.52,151.56,54332.0,144.4775,144.5919,144.4584,144.4965,54332.0
2023-11-28 14:10:00,151.55,151.64,151.53,151.56,52301.0,144.487,144.5728,144.4679,144.4965,52301.0
2023-11-28 14:20:00,151.55,151.62,151.43,151.44,38838.0,144.487,144.5537,144.3726,144.3821,38838.0
2023-11-28 14:30:00,151.43,151.45,151.29,151.35,48907.0,144.3726,144.3917,144.2391,144.2963,48907.0
2023-11-28 14:40:00,151.34,151.41,151.24,151.38,40493.0,144.2868,144.3535,144.1915,144.3249,40493.0
2023-11-28 14:50:00,151.39,151.44,151.29,151.31,51617.0,144.3345,144.3821,144.2391,144.2582,51617.0
2023-11-28 15:00:00,151.29,151.48,151.29,151.45,40821.0,144.2391,144.4203,144.2391,144.3917,40821.0
2023-11-28 15:10:00,151.46,151.66,151.44,151.56,83357.0,144.4012,144.5919,144.3821,144.4965,83357.0
2023-11-28 15:20:00,151.55,151.6,151.42,151.5,63814.0,144.487,144.5347,144.3631,144.4393,63814.0
2023-11-28 15:30:00,151.49,151.52,151.38,151.42,63391.0,144.4298,144.4584,144.3249,144.3631,63391.0
2023-11-28 15:40:00,151.41,151.69,151.39,151.66,104110.0,144.3535,144.6205,144.3345,144.5919,104110.0
2023-11-28 15:50:00,151.67,151.81,151.6,151.69,519601.0,144.6014,144.7349,144.5347,144.6205,519601.0
2023-11-29 09:30:00,151.33,151.8,151.07,151.61,210672.0,144.2773,144.7254,144.0294,144.5442,210672.0
2023-11-29 09:40:00,151.62,152.02,151.59,151.77,109853.0,144.5537,144.9351,144.5251,144.6968,109853.0
2023-11-29 09:50:00,151.76,151.97,151.75,151.91,68656.0,144.6872,144.8874,144.6777,144.8302,68656.0
2023-11-29 10:00:00,151.92,152.04,151.67,151.69,89301.0,144.8398,144.9542,144.6014,144.6205,89301.0
2023-11-29 10:10:00,151.69,151.74,151.45,151.64,90129.0,144.6205,144.6682,144.3917,144.5728,90129.0
2023-11-29 10:20:00,151.63,151.7,151.42,151.46,87353.0,144.5633,144.63,144.3631,144.4012,87353.0
2023-11-29 10:30:00,151.45,151.61,151.41,151.52,66891.0,144.3917,144.5442,144.3535,144.4584,66891.0
2023-11-29 10:40:00,151.54,151.81,151.52,151.64,73987.0,144.4775,144.7349,144.4584,144.5728,73987.0
2023-11-29 10:50:00,151.64,151.8,151.5,151.56,63787.0,144.5728,144.7254,144.4393,144.4965,63787.0
2023-11-29 11:00:00,151.53,151.6,151.43,151.43,50828.0,144.4679,144.5347,144.3726,144.3726,50828.0
2023-11-29 11:10:00,151.44,151.53,151.35,151.47,72905.0,144.3821,144.4679,144.2963,144.4107,72905.0
2023-11-29 11:20:00,151.49,151.68,151.46,151.64,41043.0,144.4298,144.611,144.4012,144.5728,41043.0
2023-11-29 11:30:00,151.66,151.78,151.62,151.67,56277.0,144.5919,144.7063,144.5537,144.6014,56277.0
2023-11-29 11:40:00,151.67,151.71,151.47,151.49,52238.0,144.6014,144.6396,144.4107,144.4298,52238.0
2023-11-29 11:50:00,151.48,151.54,151.39,151.53,33440.0,144.4203,144.4775,144.3345,144.4679,33440.0
2023-11-29 12:00:00,151.53,151.71,151.47,151.66,27870.0,144.4679,144.6396,144.4107,144.5919,27870.0
2023-11-29 12:10:00,151.67,151.81,151.62,151.8,40025.0,144.6014,144.7349,144.5537,144.7254,40025.0
2023-11-29 12:20:00,151.8,151.8,151.6,151.72,23101.0,144.7254,144.7254,144.5347,144.6491,23101.0
2023-11-29 12:30:00,151.75,151.8,151.67,151.8,27527.0,144.6777,144.7254,144.6014,144.7254,27527.0
2023-11-29 12:40:00,151.81,151.85,151.68,151.76,30826.0,144.7349,144.773,144.611,144.6872,30826.0
2023-11-29 12:50:00,151.77,151.88,151.74,151.87,32392.0,144.6968,144.8016,144.6682,144.7921,32392.0
2023-11-29 13:00:00,151.86,151.98,151.81,151.97,42184.0,144.7826,144.897,144.7349,144.8874,42184.0
2023-11-29 13:10:00,151.97,151.98,151.88,151.9,39809.0,144.8874,144.897,144.8016,144.8207,39809.0
2023-11-29 13:20:00,151.91,152.17,151.91,152.07,98145.0,144.8302,145.0781,144.8302,144.9828,98145.0
2023-11-29 13:30:00,152.07,152.08,151.93,151.99,37198.0,144.9828,144.9923,144.8493,144.9065,37198.0
2023-11-29 13:40:00,151.98,152.06,151.98,152.03,33896.0,144.897,144.9732,144.897,144.9446,33896.0
2023-11-29 13:50:00,152.04,152.11,152.0,152.06,47217.0,144.9542,145.0209,144.916,144.9732,47217.0
2023-11-29 14:00:00,152.05,152.19,152.05,152.17,52574.0,144.9637,145.0972,144.9637,145.0781,52574.0
2023-11-29 14:10:00,152.17,152.2,151.97,151.99,73878.0,145.0781,145.1067,144.8874,144.9065,73878.0
2023-11-29 14:20:00,151.98,152.07,151.97,152.03,40765.0,144.897,144.9828,144.8874,144.9446,40765.0
2023-11-29 14:30:00,152.02,152.03,151.85,151.87,51626.0,144.9351,144.9446,144.773,144.7921,51626.0
2023-11-29 14:40:00,151.86,151.89,151.73,151.74,45051.0,144.7826,144.8112,144.6586,144.6682,45051.0
2023-11-29 14:50:00,151.75,151.88,151.72,151.87,53983.0,144.6777,144.8016,144.6491,144.7921,53983.0
2023-11-29 15:00:00,151.87,151.96,151.85,151.93,50868.0,144.7921,144.8779,144.773,144.8493,50868.0
2023-11-29 15:10:00,151.93,151.94,151.84,151.93,58107.0,144.8493,144.8588,144.7635,144.8493,58107.0
2023-11-29 15:20:00,151.94,151.99,151.73,151.75,67922.0,144.8588,144.9065,144.6586,144.6777,67922.0
2023-11-29 15:30:00,151.74,151.85,151.7,151.83,68973.0,144.6682,144.773,144.63,144.754,68973.0
2023-11-29 15:40:00,151.83,151.9,151.73,151.88,146392.0,144.754,144.8207,144.6586,144.8016,146392.0
2023-11-29 15:50:00,151.88,152.2,151.82,152.11,582228.0,144.8016,145.1067,144.7444,145.0209,582228.0
2023-11-30 09:30:00,152.26,152.39,151.92,152.15,196218.0,145.1639,145.2879,144.8398,145.059,196218.0
2023-11-30 09:40:00,152.19,152.75,152.05,152.63,101312.0,145.0972,145.6311,144.9637,145.5167,101312.0
2023-11-30 09:50:00,152.64,152.98,152.62,152.85,94462.0,145.5262,145.8504,145.5071,145.7264,94462.0
2023-11-30 10:00:00,152.84,153.05,152.66,152.99,117609.0,145.7169,145.9171,145.5453,145.8599,117609.0
2023-11-30 10:10:00,153.0,153.25,153.0,153.22,143899.0,145.8694,146.1078,145.8694,146.0792,143899.0
2023-11-30 10:20:00,153.23,153.29,153.09,153.25,84381.0,146.0887,146.1459,145.9552,146.1078,84381.0
2023-11-30 10:30:00,153.25,153.48,153.23,153.41,91771.0,146.1078,146.3271,146.0887,146.2603,91771.0
2023-11-30 10:40:00,153.46,153.87,153.43,153.86,108589.0,146.308,146.6989,146.2794,146.6894,108589.0
2023-11-30 10:50:00,153.88,154.12,153.86,154.04,156032.0,146.7084,146.9372,146.6894,146.861,156032.0
2023-11-30 11:00:00,154.05,154.52,154.0,154.47,137069.0,146.8705,147.3186,146.8228,147.2709,137069.0
2023-11-30 11:10:00,154.47,154.51,154.11,154.14,72700.0,147.2709,147.3091,146.9277,146.9563,72700.0
2023-11-30 11:20:00,154.14,154.39,154.04,154.33,52079.0,146.9563,147.1947,146.861,147.1374,52079.0
2023-11-30 11:30:00,154.32,154.36,153.99,154.03,60381.0,147.1279,147.166,146.8133,146.8514,60381.0
2023-11-30 11:40:00,154.05,154.58,154.03,154.56,71517.0,146.8705,147.3758,146.8514,147.3567,71517.0
2023-11-30 11:50:00,154.56,154.58,154.4,154.53,54581.0,147.3567,147.3758,147.2042,147.3281,54581.0
2023-11-30 12:00:00,154.53,154.56,154.32,154.44,103958.0,147.3281,147.3567,147.1279,147.2423,103958.0
2023-11-30 12:10:00,154.45,154.48,154.12,154.24,80427.0,147.2519,147.2805,146.9372,147.0516,80427.0
2023-11-30 12:20:00,154.22,154.24,154.0,154.09,52125.0,147.0326,147.0516,146.8228,146.9086,52125.0
2023-11-30 12:30:00,154.07,154.24,154.03,154.2,87192.0,146.8896,147.0516,146.8514,147.0135,87192.0
2023-11-30 12:40:00,154.22,154.58,154.2,154.44,122378.0,147.0326,147.3758,147.0135,147.2423,122378.0
2023-11-30 12:50:00,154.44,154.54,154.41,154.49,67191.0,147.2423,147.3377,147.2137,147.29,67191.0
2023-11-30 13:00:00,154.48,154.52,154.3,154.48,105268.0,147.2805,147.3186,147.1088,147.2805,105268.0
2023-11-30 13:10:00,154.49,154.8,154.48,154.73,86096.0,147.29,147.5855,147.2805,147.5188,86096.0
2023-11-30 13:20:00,154.73,154.75,154.34,154.4,53810.0,147.5188,147.5379,147.147,147.2042,53810.0
2023-11-30 13:30:00,154.39,154.59,154.38,154.58,42209.0,147.1947,147.3853,147.1851,147.3758,42209.0
2023-11-30 13:40:00,154.59,154.68,154.49,154.56,38729.0,147.3853,147.4711,147.29,147.3567,38729.0
2023-11-30 13:50:00,154.55,154.58,154.36,154.49,68266.0,147.3472,147.3758,147.166,147.29,68266.0
2023-11-30 14:00:00,154.49,154.61,154.47,154.53,46159.0,147.29,147.4044,147.2709,147.3281,46159.0
2023-11-30 14:10:00,154.53,154.59,154.47,154.58,48204.0,147.3281,147.3853,147.2709,147.3758,48204.0
2023-11-30 14:20:00,154.56,154.66,154.49,154.56,60428.0,147.3567,147.4521,147.29,147.3567,60428.0
2023-11-30 14:30:00,154.57,154.64,154.47,154.52,76755.0,147.3663,147.433,147.2709,147.3186,76755.0
2023-11-30 14:40:00,154.51,154.61,154.5,154.52,54826.0,147.3091,147.4044,147.2995,147.3186,54826.0
2023-11-30 14:50:00,154.52,154.58,154.49,154.55,80039.0,147.3186,147.3758,147.29,147.3472,80039.0
2023-11-30 15:00:00,154.54,154.55,154.25,154.3,74263.0,147.3377,147.3472,147.0612,147.1088,74263.0
2023-11-30 15:10:00,154.3,154.48,154.3,154.43,85576.0,147.1088,147.2805,147.1088,147.2328,85576.0
2023-11-30 15:20:00,154.43,154.55,154.4,154.5,90352.0,147.2328,147.3472,147.2042,147.2995,90352.0
2023-11-30 15:30:00,154.51,154.68,154.49,154.62,111903.0,147.3091,147.4711,147.29,147.4139,111903.0
2023-11-30 15:40:00,154.62,154.87,154.6,154.75,212691.0,147.4139,147.6523,147.3949,147.5379,212691.0
2023-11-30 15:50:00,154.75,155.14,154.5,154.67,1082659.0,147.5379,147.9097,147.2995,147.4616,1082659.0
2023-12-01 09:30:00,156.44,156.81,155.55,155.55,515462.0,149.1491,149.5019,148.3006,148.3006,515462.0
2023-12-01 09:40:00,155.57,155.96,155.51,155.8,218019.0,148.3197,148.6915,148.2625,148.5389,218019.0
2023-12-01 09:50:00,155.78,155.81,155.47,155.69,144383.0,148.5199,148.5485,148.2243,148.4341,144383.0
2023-12-01 10:00:00,155.7,156.19,155.55,155.95,116920.0,148.4436,148.9108,148.3006,148.6819,116920.0
2023-12-01 10:10:00,155.94,156.02,155.73,155.9,98945.0,148.6724,148.7487,148.4722,148.6343,98945.0
2023-12-01 10:20:00,155.91,155.91,155.57,155.69,87145.0,148.6438,148.6438,148.3197,148.4341,87145.0
2023-12-01 10:30:00,155.67,156.0,155.61,155.85,111263.0,148.415,148.7296,148.3578,148.5866,111263.0
2023-12-01 10:40:00,155.88,156.12,155.88,156.09,83228.0,148.6152,148.844,148.6152,148.8154,83228.0
2023-12-01 10:50:00,156.09,156.18,155.77,155.85,86016.0,148.8154,148.9012,148.5103,148.5866,86016.0
2023-12-01 11:00:00,155.86,155.87,155.53,155.8,84665.0,148.5961,148.6057,148.2815,148.5389,84665.0
2023-12-01 11:10:00,155.8,155.88,155.7,155.77,100126.0,148.5389,148.6152,148.4436,148.5103,100126.0
2023-12-01 11:20:00,155.77,156.04,155.73,155.81,107358.0,148.5103,148.7678,148.4722,148.5485,107358.0
2023-12-01 11:30:00,155.78,156.11,155.73,155.87,91256.0,148.5199,148.8345,148.4722,148.6057,91256.0
2023-12-01 11:40:00,155.87,156.07,155.87,156.0,85179.0,148.6057,148.7964,148.6057,148.7296,85179.0
2023-12-01 11:50:00,156.01,156.11,155.85,155.89,106525.0,148.7392,148.8345,148.5866,148.6247,106525.0
2023-12-01 12:00:00,155.9,156.22,155.82,156.18,80597.0,148.6343,148.9394,148.558,148.9012,80597.0
2023-12-01 12:10:00,156.18,156.28,156.04,156.07,113862.0,148.9012,148.9966,148.7678,148.7964,113862.0
2023-12-01 12:20:00,156.07,156.4,156.04,156.37,72490.0,148.7964,149.111,148.7678,149.0824,72490.0
2023-12-01 12:30:00,156.36,156.58,156.34,156.54,159519.0,149.0728,149.2826,149.0538,149.2445,159519.0
2023-12-01 12:40:00,156.54,156.67,156.53,156.53,106101.0,149.2445,149.3684,149.2349,149.2349,106101.0
2023-12-01 12:50:00,156.52,156.6,156.42,156.5,79131.0,149.2254,149.3017,149.13,149.2063,79131.0
2023-12-01 13:00:00,156.51,156.59,156.35,156.48,78053.0,149.2158,149.2921,149.0633,149.1872,78053.0
2023-12-01 13:10:00,156.48,156.63,156.46,156.6,137285.0,149.1872,149.3303,149.1682,149.3017,137285.0
2023-12-01 13:20:00,156.62,156.76,156.52,156.69,105523.0,149.3207,149.4542,149.2254,149.3875,105523.0
2023-12-01 13:30:00,156.7,157.05,156.69,157.04,132815.0,149.397,149.7307,149.3875,149.7211,132815.0
2023-12-01 13:40:00,157.02,157.24,156.91,156.92,148155.0,149.7021,149.9118,149.5972,149.6067,148155.0
2023-12-01 13:50:00,156.93,157.19,156.9,157.18,141221.0,149.6163,149.8642,149.5877,149.8546,141221.0
2023-12-01 14:00:00,157.18,157.45,157.12,157.25,293011.0,149.8546,150.112,149.7974,149.9214,293011.0
2023-12-01 14:10:00,157.26,157.67,157.25,157.65,172003.0,149.9309,150.3218,149.9214,150.3027,172003.0
2023-12-01 14:20:00,157.65,157.72,157.31,157.33,160449.0,150.3027,150.3695,149.9786,149.9976,160449.0
2023-12-01 14:30:00,157.33,157.35,157.21,157.29,113724.0,149.9976,150.0167,149.8832,149.9595,113724.0
2023-12-01 14:40:00,157.3,157.55,157.23,157.53,116215.0,149.969,150.2074,149.9023,150.1883,116215.0
2023-12-01 14:50:00,157.53,157.55,157.31,157.5,124462.0,150.1883,150.2074,149.9786,150.1597,124462.0
2023-12-01 15:00:00,157.5,157.5,157.34,157.44,189643.0,150.1597,150.1597,150.0072,150.1025,189643.0
2023-12-01 15:10:00,157.45,157.73,157.43,157.67,166481.0,150.112,150.379,150.093,150.3218,166481.0
2023-12-01 15:20:00,157.67,157.86,157.67,157.8,129462.0,150.3218,150.5029,150.3218,150.4457,129462.0
2023-12-01 15:30:00,157.79,157.98,157.78,157.95,209513.0,150.4362,150.6173,150.4267,150.5887,209513.0
2023-12-01 15:40:00,157.95,158.08,157.81,158.04,309619.0,150.5887,150.7127,150.4553,150.6745,309619.0
2023-12-01 15:50:00,158.04,158.46,158.0,158.39,949602.0,150.6745,151.075,150.6364,151.0082,949602.0
2023-12-04 09:30:00,158.0,159.55,158.0,159.19,402205.0,150.6364,152.1142,150.6364,151.7709,402205.0
2023-12-04 09:40:00,159.18,159.87,158.77,159.86,128144.0,151.7614,152.4193,151.3705,152.4097,128144.0
2023-12-04 09:50:00,159.86,159.89,159.03,159.11,158542.0,152.4097,152.4383,151.6184,151.6947,158542.0
2023-12-04 10:00:00,159.12,159.4,158.73,158.91,163781.0,151.7042,151.9712,151.3324,151.504,163781.0
2023-12-04 10:10:00,158.92,159.38,158.91,159.25,136426.0,151.5135,151.9521,151.504,151.8282,136426.0
2023-12-04 10:20:00,159.25,159.49,158.97,159.49,97559.0,151.8282,152.057,151.5612,152.057,97559.0
2023-12-04 10:30:00,159.48,159.91,159.44,159.84,191821.0,152.0474,152.4574,152.0093,152.3907,191821.0
2023-12-04 10:40:00,159.86,160.02,159.73,159.82,318650.0,152.4097,152.5623,152.2858,152.3716,318650.0
2023-12-04 10:50:00,159.81,159.98,159.6,159.95,162730.0,152.3621,152.5241,152.1618,152.4955,162730.0
2023-12-04 11:00:00,159.94,159.97,159.74,159.76,83789.0,152.486,152.5146,152.2953,152.3144,83789.0
2023-12-04 11:10:00,159.77,159.77,159.4,159.45,72093.0,152.3239,152.3239,151.9712,152.0188,72093.0
2023-12-04 11:20:00,159.45,159.46,159.12,159.18,67782.0,152.0188,152.0284,151.7042,151.7614,67782.0
2023-12-04 11:30:00,159.17,159.17,158.81,158.87,95528.0,151.7519,151.7519,151.4087,151.4659,95528.0
2023-12-04 11:40:00,158.86,158.94,158.74,158.75,50128.0,151.4563,151.5326,151.3419,151.3515,50128.0
2023-12-04 11:50:00,158.75,158.77,158.59,158.72,96587.0,151.3515,151.3705,151.1989,151.3229,96587.0
2023-12-04 12:00:00,158.72,159.0,158.71,158.98,62300.0,151.3229,151.5898,151.3133,151.5707,62300.0
2023-12-04 12:10:00,158.98,159.06,158.84,158.84,59631.0,151.5707,151.647,151.4373,151.4373,59631.0
2023-12-04 12:20:00,158.86,158.9,158.55,158.6,73280.0,151.4563,151.4945,151.1608,151.2084,73280.0
2023-12-04 12:30:00,158.6,158.6,158.44,158.52,72884.0,151.2084,151.2084,151.0559,151.1322,72884.0
2023-12-04 12:40:00,158.5,158.66,158.41,158.64,75098.0,151.1131,151.2656,151.0273,151.2466,75098.0
2023-12-04 12:50:00,158.64,158.78,158.6,158.66,55296.0,151.2466,151.3801,151.2084,151.2656,55296.0
2023-12-04 13:00:00,158.64,158.79,158.55,158.79,46281.0,151.2466,151.3896,151.1608,151.3896,46281.0
2023-12-04 13:10:00,158.76,158.99,158.67,158.93,71295.0,151.361,151.5803,151.2752,151.5231,71295.0
2023-12-04 13:20:00,158.94,159.07,158.94,159.04,75466.0,151.5326,151.6565,151.5326,151.6279,75466.0
2023-12-04 13:30:00,159.03,159.09,158.87,159.02,112151.0,151.6184,151.6756,151.4659,151.6089,112151.0
2023-12-04 13:40:00,159.05,159.11,158.95,159.06,47528.0,151.6375,151.6947,151.5421,151.647,47528.0
2023-12-04 13:50:00,159.06,159.1,158.98,159.08,52260.0,151.647,151.6851,151.5707,151.6661,52260.0
2023-12-04 14:00:00,159.1,159.16,158.96,159.0,65518.0,151.6851,151.7423,151.5517,151.5898,65518.0
2023-12-04 14:10:00,159.02,159.13,158.77,158.77,74473.0,151.6089,151.7137,151.3705,151.3705,74473.0
2023-12-04 14:20:00,158.77,158.8,158.57,158.75,83987.0,151.3705,151.3991,151.1798,151.3515,83987.0
2023-12-04 14:30:00,158.75,158.94,158.75,158.87,76770.0,151.3515,151.5326,151.3515,151.4659,76770.0
2023-12-04 14:40:00,158.88,159.18,158.83,159.08,107696.0,151.4754,151.7614,151.4277,151.6661,107696.0
2023-12-04 14:50:00,159.07,159.11,158.92,159.0,73147.0,151.6565,151.6947,151.5135,151.5898,73147.0
2023-12-04 15:00:00,159.0,159.04,158.79,158.92,75427.0,151.5898,151.6279,151.3896,151.5135,75427.0
2023-12-04 15:10:00,158.92,159.13,158.79,159.06,144049.0,151.5135,151.7137,151.3896,151.647,144049.0
2023-12-04 15:20:00,159.07,159.18,159.01,159.06,94750.0,151.6565,151.7614,151.5993,151.647,94750.0
2023-12-04 15:30:00,159.08,159.09,158.82,158.96,147743.0,151.6661,151.6756,151.4182,151.5517,147743.0
2023-12-04 15:40:00,158.97,159.13,158.97,159.07,127944.0,151.5612,151.7137,151.5612,151.6565,127944.0
2023-12-04 15:50:00,159.06,159.25,158.84,158.86,474559.0,151.647,151.8282,151.4373,151.4563,474559.0
2023-12-05 09:30:00,158.8,159.63,158.7,158.84,451400.0,151.3991,152.1904,151.3038,151.4373,451400.0
2023-12-05 09:40:00,158.86,158.91,158.33,158.71,192502.0,151.4563,151.504,150.951,151.3133,192502.0
2023-12-05 09:50:00,158.65,158.74,158.38,158.72,94635.0,151.2561,151.3419,150.9987,151.3229,94635.0
2023-12-05 10:00:00,158.72,159.03,158.33,158.49,114380.0,151.3229,151.6184,150.951,151.1036,114380.0
2023-12-05 10:10:00,158.5,158.76,158.48,158.53,62908.0,151.1131,151.361,151.094,151.1417,62908.0
2023-12-05 10:20:00,158.56,158.85,158.5,158.82,87665.0,151.1703,151.4468,151.1131,151.4182,87665.0
2023-12-05 10:30:00,158.84,158.9,158.52,158.53,101869.0,151.4373,151.4945,151.1322,151.1417,101869.0
2023-12-05 10:40:00,158.53,158.6,158.31,158.46,210450.0,151.1417,151.2084,150.932,151.075,210450.0
2023-12-05 10:50:00,158.47,158.81,158.38,158.75,96674.0,151.0845,151.4087,150.9987,151.3515,96674.0
2023-12-05 11:00:00,158.75,158.85,158.49,158.53,71772.0,151.3515,151.4468,151.1036,151.1417,71772.0
2023-12-05 11:10:00,158.54,158.62,158.34,158.39,95861.0,151.1512,151.2275,150.9606,151.0082,95861.0
2023-12-05 11:20:00,158.39,158.97,158.38,158.94,71588.0,151.0082,151.5612,150.9987,151.5326,71588.0
2023-12-05 11:30:00,158.95,159.14,158.91,159.11,72743.0,151.5421,151.7233,151.504,151.6947,72743.0
2023-12-05 11:40:00,159.12,159.13,158.79,158.81,60215.0,151.7042,151.7137,151.3896,151.4087,60215.0
2023-12-05 11:50:00,158.82,159.05,158.79,158.91,61561.0,151.4182,151.6375,151.3896,151.504,61561.0
2023-12-05 12:00:00,158.92,158.95,158.6,158.81,121252.0,151.5135,151.5421,151.2084,151.4087,121252.0
2023-12-05 12:10:00,158.8,158.87,158.69,158.75,75631.0,151.3991,151.4659,151.2943,151.3515,75631.0
2023-12-05 12:20:00,158.74,158.94,158.72,158.9,57945.0,151.3419,151.5326,151.3229,151.4945,57945.0
2023-12-05 12:30:00,158.91,158.97,158.77,158.89,45753.0,151.504,151.5612,151.3705,151.4849,45753.0
2023-12-05 12:40:00,158.89,159.08,158.86,158.93,45366.0,151.4849,151.6661,151.4563,151.5231,45366.0
2023-12-05 12:50:00,158.94,158.97,158.73,158.84,46569.0,151.5326,151.5612,151.3324,151.4373,46569.0
2023-12-05 13:00:00,158.84,158.88,158.56,158.67,44861.0,151.4373,151.4754,151.1703,151.2752,44861.0
2023-12-05 13:10:00,158.68,158.83,158.64,158.78,60806.0,151.2847,151.4277,151.2466,151.3801,60806.0
2023-12-05 13:20:00,158.78,158.78,158.64,158.7,42474.0,151.3801,151.3801,151.2466,151.3038,42474.0
2023-12-05 13:30:00,158.7,158.8,158.68,158.7,46054.0,151.3038,151.3991,151.2847,151.3038,46054.0
2023-12-05 13:40:00,158.7,158.7,158.49,158.53,73900.0,151.3038,151.3038,151.1036,151.1417,73900.0
2023-12-05 13:50:00,158.54,158.55,158.32,158.54,143610.0,151.1512,151.1608,150.9415,151.1512,143610.0
2023-12-05 14:00:00,158.55,158.58,158.43,158.45,47471.0,151.1608,151.1894,151.0464,151.0654,47471.0
2023-12-05 14:10:00,158.46,158.46,158.29,158.34,65708.0,151.075,151.075,150.9129,150.9606,65708.0
2023-12-05 14:20:00,158.35,158.43,158.3,158.31,65272.0,150.9701,151.0464,150.9224,150.932,65272.0
2023-12-05 14:30:00,158.33,158.39,158.22,158.24,68636.0,150.951,151.0082,150.8462,150.8652,68636.0
2023-12-05 14:40:00,158.24,158.46,158.22,158.34,62223.0,150.8652,151.075,150.8462,150.9606,62223.0
2023-12-05 14:50:00,158.34,158.58,158.32,158.49,93666.0,150.9606,151.1894,150.9415,151.1036,93666.0
2023-12-05 15:00:00,158.5,158.71,158.47,158.67,85206.0,151.1131,151.3133,151.0845,151.2752,85206.0
2023-12-05 15:10:00,158.67,158.8,158.6,158.79,79600.0,151.2752,151.3991,151.2084,151.3896,79600.0
2023-12-05 15:20:00,158.8,158.92,158.74,158.86,84603.0,151.3991,151.5135,151.3419,151.4563,84603.0
2023-12-05 15:30:00,158.86,158.98,158.83,158.92,119350.0,151.4563,151.5707,151.4277,151.5135,119350.0
2023-12-05 15:40:00,158.92,158.92,158.64,158.66,168224.0,151.5135,151.5135,151.2466,151.2656,168224.0
2023-12-05 15:50:00,158.65,158.68,158.49,158.55,571103.0,151.2561,151.2847,151.1036,151.1608,571103.0
2023-12-06 09:30:00,158.52,158.66,157.53,157.75,190693.0,151.1322,151.2656,150.1883,150.3981,190693.0
2023-12-06 09:40:00,157.77,157.95,156.94,157.18,126531.0,150.4171,150.5887,149.6258,149.8546,126531.0
2023-12-06 09:50:00,157.18,157.23,156.72,157.07,76543.0,149.8546,149.9023,149.4161,149.7498,76543.0
2023-12-06 10:00:00,157.07,157.1,156.56,156.89,114255.0,149.7498,149.7784,149.2635,149.5781,114255.0
2023-12-06 10:10:00,156.9,157.22,156.87,157.07,74748.0,149.5877,149.8928,149.5591,149.7498,74748.0
2023-12-06 10:20:00,157.04,157.16,156.72,157.05,93616.0,149.7211,149.8356,149.4161,149.7307,93616.0
2023-12-06 10:30:00,157.02,157.36,157.01,157.34,119330.0,149.7021,150.0262,149.6925,150.0072,119330.0
2023-12-06 10:40:00,157.35,157.57,157.25,157.54,98988.0,150.0167,150.2264,149.9214,150.1978,98988.0
2023-12-06 10:50:00,157.56,157.69,157.15,157.15,100510.0,150.2169,150.3409,149.826,149.826,100510.0
2023-12-06 11:00:00,157.16,157.35,156.92,156.96,36258.0,149.8356,150.0167,149.6067,149.6449,36258.0
2023-12-06 11:10:00,156.96,157.06,156.77,156.82,41877.0,149.6449,149.7402,149.4637,149.5114,41877.0
2023-12-06 11:20:00,156.79,157.03,156.68,156.97,91988.0,149.4828,149.7116,149.3779,149.6544,91988.0
2023-12-06 11:30:00,156.98,156.98,156.79,156.93,64711.0,149.6639,149.6639,149.4828,149.6163,64711.0
2023-12-06 11:40:00,156.94,157.08,156.94,157.06,64711.0,149.6258,149.7593,149.6258,149.7402,64711.0
2023-12-06 11:50:00,157.04,157.17,156.99,157.03,61305.0,149.7211,149.8451,149.6735,149.7116,61305.0
2023-12-06 12:00:00,157.02,157.36,156.97,157.36,58702.0,149.7021,150.0262,149.6544,150.0262,58702.0
2023-12-06 12:10:00,157.36,157.37,156.96,156.96,57414.0,150.0262,150.0358,149.6449,149.6449,57414.0
2023-12-06 12:20:00,156.98,157.07,156.83,157.03,71933.0,149.6639,149.7498,149.5209,149.7116,71933.0
2023-12-06 12:30:00,157.04,157.11,156.99,156.99,39563.0,149.7211,149.7879,149.6735,149.6735,39563.0
2023-12-06 12:40:00,156.99,157.02,156.65,156.84,58814.0,149.6735,149.7021,149.3493,149.5305,58814.0
2023-12-06 12:50:00,156.81,156.92,156.69,156.92,46353.0,149.5019,149.6067,149.3875,149.6067,46353.0
2023-12-06 13:00:00,156.91,157.18,156.91,157.02,48246.0,149.5972,149.8546,149.5972,149.7021,48246.0
2023-12-06 13:10:00,156.99,157.09,156.95,157.09,38455.0,149.6735,149.7688,149.6353,149.7688,38455.0
2023-12-06 13:20:00,157.1,157.25,157.07,157.17,40876.0,149.7784,149.9214,149.7498,149.8451,40876.0
2023-12-06 13:30:00,157.16,157.21,157.08,157.21,42239.0,149.8356,149.8832,149.7593,149.8832,42239.0
2023-12-06 13:40:00,157.23,157.38,157.22,157.25,36645.0,149.9023,150.0453,149.8928,149.9214,36645.0
2023-12-06 13:50:00,157.25,157.38,157.15,157.26,44660.0,149.9214,150.0453,149.826,149.9309,44660.0
2023-12-06 14:00:00,157.25,157.33,157.18,157.27,41556.0,149.9214,149.9976,149.8546,149.9404,41556.0
2023-12-06 14:10:00,157.27,157.32,157.15,157.17,83363.0,149.9404,149.9881,149.826,149.8451,83363.0
2023-12-06 14:20:00,157.16,157.25,157.1,157.2,80220.0,149.8356,149.9214,149.7784,149.8737,80220.0
2023-12-06 14:30:00,157.2,157.22,156.9,156.95,58548.0,149.8737,149.8928,149.5877,149.6353,58548.0
2023-12-06 14:40:00,156.94,156.95,156.75,156.8,106866.0,149.6258,149.6353,149.4447,149.4923,106866.0
2023-12-06 14:50:00,156.8,156.83,156.64,156.64,119546.0,149.4923,149.5209,149.3398,149.3398,119546.0
2023-12-06 15:00:00,156.63,156.95,156.62,156.94,79643.0,149.3303,149.6353,149.3207,149.6258,79643.0
2023-12-06 15:10:00,156.96,157.02,156.79,156.85,115437.0,149.6449,149.7021,149.4828,149.54,115437.0
2023-12-06 15:20:00,156.84,156.85,156.62,156.68,120116.0,149.5305,149.54,149.3207,149.3779,120116.0
2023-12-06 15:30:00,156.68,156.82,156.46,156.49,144289.0,149.3779,149.5114,149.1682,149.1968,144289.0
2023-12-06 15:40:00,156.5,156.53,156.3,156.31,189515.0,149.2063,149.2349,149.0156,149.0252,189515.0
2023-12-06 15:50:00,156.32,156.65,156.17,156.61,488810.0,149.0347,149.3493,148.8917,149.3112,488810.0
2023-12-07 09:30:00,156.58,156.58,154.71,155.21,223722.0,149.2826,149.2826,147.4997,147.9764,223722.0
2023-12-07 09:40:00,155.26,155.61,155.26,155.46,85563.0,148.0241,148.3578,148.0241,148.2148,85563.0
2023-12-07 09:50:00,155.46,155.48,154.94,154.94,92573.0,148.2148,148.2339,147.719,147.719,92573.0
2023-12-07 10:00:00,154.97,155.32,154.94,154.99,120255.0,147.7476,148.0813,147.719,147.7667,120255.0
2023-12-07 10:10:00,154.99,155.22,154.9,155.08,102003.0,147.7667,147.986,147.6809,147.8525,102003.0
2023-12-07 10:20:00,155.08,155.19,154.99,155.03,99188.0,147.8525,147.9574,147.7667,147.8048,99188.0
2023-12-07 10:30:00,155.03,155.37,154.95,154.97,108579.0,147.8048,148.129,147.7286,147.7476,108579.0
2023-12-07 10:40:00,154.98,155.21,154.84,155.2,70262.0,147.7572,147.9764,147.6237,147.9669,70262.0
2023-12-07 10:50:00,155.19,155.31,155.06,155.26,87074.0,147.9574,148.0718,147.8334,148.0241,87074.0
2023-12-07 11:00:00,155.26,155.63,155.26,155.5,92275.0,148.0241,148.3769,148.0241,148.2529,92275.0
2023-12-07 11:10:00,155.47,155.92,155.39,155.72,108942.0,148.2243,148.6533,148.148,148.4627,108942.0
2023-12-07 11:20:00,155.77,155.97,155.7,155.72,57846.0,148.5103,148.701,148.4436,148.4627,57846.0
2023-12-07 11:30:00,155.72,156.04,155.69,155.82,58338.0,148.4627,148.7678,148.4341,148.558,58338.0
2023-12-07 11:40:00,155.83,156.02,155.78,155.94,32945.0,148.5675,148.7487,148.5199,148.6724,32945.0
2023-12-07 11:50:00,155.93,155.94,155.8,155.94,37018.0,148.6629,148.6724,148.5389,148.6724,37018.0
2023-12-07 12:00:00,155.96,156.09,155.87,155.88,64356.0,148.6915,148.8154,148.6057,148.6152,64356.0
2023-12-07 12:10:00,155.88,156.12,155.84,156.09,44442.0,148.6152,148.844,148.5771,148.8154,44442.0
2023-12-07 12:20:00,156.09,156.15,155.98,156.09,51839.0,148.8154,148.8726,148.7105,148.8154,51839.0
2023-12-07 12:30:00,156.08,156.13,156.01,156.05,54379.0,148.8059,148.8536,148.7392,148.7773,54379.0
2023-12-07 12:40:00,156.05,156.22,156.02,156.22,54932.0,148.7773,148.9394,148.7487,148.9394,54932.0
2023-12-07 12:50:00,156.22,156.23,156.08,156.16,55673.0,148.9394,148.9489,148.8059,148.8822,55673.0
2023-12-07 13:00:00,156.17,156.3,156.11,156.18,64765.0,148.8917,149.0156,148.8345,148.9012,64765.0
2023-12-07 13:10:00,156.16,156.2,156.08,156.17,69871.0,148.8822,148.9203,148.8059,148.8917,69871.0
2023-12-07 13:20:00,156.17,156.17,155.97,156.04,53333.0,148.8917,148.8917,148.701,148.7678,53333.0
2023-12-07 13:30:00,156.04,156.16,156.01,156.08,37161.0,148.7678,148.8822,148.7392,148.8059,37161.0
2023-12-07 13:40:00,156.07,156.19,156.07,156.13,39727.0,148.7964,148.9108,148.7964,148.8536,39727.0
2023-12-07 13:50:00,156.13,156.18,156.06,156.08,44177.0,148.8536,148.9012,148.7868,148.8059,44177.0
2023-12-07 14:00:00,156.06,156.15,156.04,156.11,52065.0,148.7868,148.8726,148.7678,148.8345,52065.0
2023-12-07 14:10:00,156.12,156.17,156.06,156.11,60995.0,148.844,148.8917,148.7868,148.8345,60995.0
2023-12-07 14:20:00,156.1,156.11,155.86,155.98,102065.0,148.825,148.8345,148.5961,148.7105,102065.0
2023-12-07 14:30:00,155.96,156.25,155.96,156.24,110739.0,148.6915,148.968,148.6915,148.9584,110739.0
2023-12-07 14:40:00,156.24,156.33,156.08,156.09,75207.0,148.9584,149.0442,148.8059,148.8154,75207.0
2023-12-07 14:50:00,156.1,156.1,155.92,155.93,52513.0,148.825,148.825,148.6533,148.6629,52513.0
2023-12-07 15:00:00,155.92,156.06,155.86,155.87,50664.0,148.6533,148.7868,148.5961,148.6057,50664.0
2023-12-07 15:10:00,155.87,155.88,155.69,155.73,79050.0,148.6057,148.6152,148.4341,148.4722,79050.0
2023-12-07 15:20:00,155.72,155.79,155.65,155.67,82017.0,148.4627,148.5294,148.3959,148.415,82017.0
2023-12-07 15:30:00,155.66,155.72,155.51,155.66,222756.0,148.4055,148.4627,148.2625,148.4055,222756.0
2023-12-07 15:40:00,155.67,155.7,155.41,155.41,319864.0,148.415,148.4436,148.1671,148.1671,319864.0
2023-12-07 15:50:00,155.41,155.51,155.29,155.33,647991.0,148.1671,148.2625,148.0527,148.0908,647991.0
2023-12-08 09:30:00,155.42,155.85,154.69,154.72,159651.0,148.1766,148.5866,147.4807,147.5093,159651.0
2023-12-08 09:40:00,154.71,154.97,154.51,154.97,74549.0,147.4997,147.7476,147.3091,147.7476,74549.0
2023-12-08 09:50:00,154.97,155.25,154.73,154.79,110563.0,147.7476,148.0146,147.5188,147.576,110563.0
2023-12-08 10:00:00,154.76,155.04,154.45,154.5,129976.0,147.5474,147.8144,147.2519,147.2995,129976.0
2023-12-08 10:10:00,154.5,155.03,154.46,154.8,100936.0,147.2995,147.8048,147.2614,147.5855,100936.0
2023-12-08 10:20:00,154.82,154.88,154.59,154.6,72645.0,147.6046,147.6618,147.3853,147.3949,72645.0
2023-12-08 10:30:00,154.59,154.64,154.23,154.28,96992.0,147.3853,147.433,147.0421,147.0898,96992.0
2023-12-08 10:40:00,154.26,154.3,154.14,154.2,72684.0,147.0707,147.1088,146.9563,147.0135,72684.0
2023-12-08 10:50:00,154.2,154.54,154.15,154.51,89117.0,147.0135,147.3377,146.9658,147.3091,89117.0
2023-12-08 11:00:00,154.51,154.53,153.97,153.98,124294.0,147.3091,147.3281,146.7942,146.8038,124294.0
2023-12-08 11:10:00,153.98,154.07,153.84,154.04,81879.0,146.8038,146.8896,146.6703,146.861,81879.0
2023-12-08 11:20:00,154.07,154.12,153.95,154.1,90527.0,146.8896,146.9372,146.7752,146.9182,90527.0
2023-12-08 11:30:00,154.1,154.21,153.91,154.01,69968.0,146.9182,147.023,146.737,146.8324,69968.0
2023-12-08 11:40:00,154.0,154.03,153.88,153.92,93419.0,146.8228,146.8514,146.7084,146.7466,93419.0
2023-12-08 11:50:00,153.93,154.06,153.86,153.98,104013.0,146.7561,146.88,146.6894,146.8038,104013.0
2023-12-08 12:00:00,153.98,154.21,153.98,154.18,88498.0,146.8038,147.023,146.8038,146.9944,88498.0
2023-12-08 12:10:00,154.18,154.27,154.09,154.24,54058.0,146.9944,147.0802,146.9086,147.0516,54058.0
2023-12-08 12:20:00,154.24,154.25,154.05,154.09,54976.0,147.0516,147.0612,146.8705,146.9086,54976.0
2023-12-08 12:30:00,154.1,154.19,154.06,154.11,67377.0,146.9182,147.004,146.88,146.9277,67377.0
2023-12-08 12:40:00,154.12,154.21,154.06,154.13,55133.0,146.9372,147.023,146.88,146.9468,55133.0
2023-12-08 12:50:00,154.13,154.21,154.05,154.2,63619.0,146.9468,147.023,146.8705,147.0135,63619.0
2023-12-08 13:00:00,154.2,154.29,154.09,154.28,65474.0,147.0135,147.0993,146.9086,147.0898,65474.0
2023-12-08 13:10:00,154.27,154.33,154.05,154.12,48676.0,147.0802,147.1374,146.8705,146.9372,48676.0
2023-12-08 13:20:00,154.12,154.2,154.05,154.13,52925.0,146.9372,147.0135,146.8705,146.9468,52925.0
2023-12-08 13:30:00,154.12,154.23,154.05,154.11,75636.0,146.9372,147.0421,146.8705,146.9277,75636.0
2023-12-08 13:40:00,154.11,154.12,153.99,154.05,76595.0,146.9277,146.9372,146.8133,146.8705,76595.0
2023-12-08 13:50:00,154.07,154.1,154.0,154.04,55426.0,146.8896,146.9182,146.8228,146.861,55426.0
2023-12-08 14:00:00,154.06,154.33,154.06,154.2,47783.0,146.88,147.1374,146.88,147.0135,47783.0
2023-12-08 14:10:00,154.21,154.25,154.1,154.17,45060.0,147.023,147.0612,146.9182,146.9849,45060.0
2023-12-08 14:20:00,154.19,154.28,154.18,154.28,49048.0,147.004,147.0898,146.9944,147.0898,49048.0
2023-12-08 14:30:00,154.29,154.64,154.28,154.58,74427.0,147.0993,147.433,147.0898,147.3758,74427.0
2023-12-08 14:40:00,154.59,154.72,154.55,154.63,66470.0,147.3853,147.5093,147.3472,147.4235,66470.0
2023-12-08 14:50:00,154.63,154.74,154.57,154.65,52412.0,147.4235,147.5283,147.3663,147.4425,52412.0
2023-12-08 15:00:00,154.65,154.67,154.4,154.49,71956.0,147.4425,147.4616,147.2042,147.29,71956.0
2023-12-08 15:10:00,154.49,154.57,154.44,154.45,66188.0,147.29,147.3663,147.2423,147.2519,66188.0
2023-12-08 15:20:00,154.45,154.62,154.38,154.59,90281.0,147.2519,147.4139,147.1851,147.3853,90281.0
2023-12-08 15:30:00,154.59,154.6,154.47,154.52,124893.0,147.3853,147.3949,147.2709,147.3186,124893.0
2023-12-08 15:40:00,154.52,154.66,154.46,154.58,157412.0,147.3186,147.4521,147.2614,147.3758,157412.0
2023-12-08 15:50:00,154.57,154.64,154.35,154.42,401098.0,147.3663,147.433,147.1565,147.2233,401098.0
2023-12-11 09:30:00,154.5,155.48,154.5,154.95,210131.0,147.2995,148.2339,147.2995,147.7286,210131.0
2023-12-11 09:40:00,154.93,154.98,154.64,154.79,71958.0,147.7095,147.7572,147.433,147.576,71958.0
2023-12-11 09:50:00,154.8,155.23,154.7,155.21,91858.0,147.5855,147.9955,147.4902,147.9764,91858.0
2023-12-11 10:00:00,155.22,155.42,155.01,155.27,110978.0,147.986,148.1766,147.7858,148.0336,110978.0
2023-12-11 10:10:00,155.29,155.35,155.1,155.21,53242.0,148.0527,148.1099,147.8716,147.9764,53242.0
2023-12-11 10:20:00,155.21,155.37,155.19,155.35,84177.0,147.9764,148.129,147.9574,148.1099,84177.0
2023-12-11 10:30:00,155.35,155.48,155.15,155.16,61660.0,148.1099,148.2339,147.9192,147.9288,61660.0
2023-12-11 10:40:00,155.18,155.19,154.9,154.95,49008.0,147.9478,147.9574,147.6809,147.7286,49008.0
2023-12-11 10:50:00,154.95,155.17,154.95,155.09,54941.0,147.7286,147.9383,147.7286,147.862,54941.0
2023-12-11 11:00:00,155.07,155.23,154.99,155.05,85413.0,147.843,147.9955,147.7667,147.8239,85413.0
2023-12-11 11:10:00,155.05,155.34,155.05,155.34,60514.0,147.8239,148.1004,147.8239,148.1004,60514.0
2023-12-11 11:20:00,155.32,155.37,155.23,155.33,46956.0,148.0813,148.129,147.9955,148.0908,46956.0
2023-12-11 11:30:00,155.33,155.33,155.09,155.1,49027.0,148.0908,148.0908,147.862,147.8716,49027.0
2023-12-11 11:40:00,155.09,155.11,154.66,154.66,62073.0,147.862,147.8811,147.4521,147.4521,62073.0
2023-12-11 11:50:00,154.64,154.81,154.61,154.74,74802.0,147.433,147.5951,147.4044,147.5283,74802.0
2023-12-11 12:00:00,154.75,154.81,154.63,154.64,71481.0,147.5379,147.5951,147.4235,147.433,71481.0
2023-12-11 12:10:00,154.65,154.68,154.52,154.57,63283.0,147.4425,147.4711,147.3186,147.3663,63283.0
2023-12-11 12:20:00,154.57,154.61,154.39,154.45,66359.0,147.3663,147.4044,147.1947,147.2519,66359.0
2023-12-11 12:30:00,154.46,154.78,154.43,154.78,38431.0,147.2614,147.5665,147.2328,147.5665,38431.0
2023-12-11 12:40:00,154.8,154.8,154.64,154.65,57462.0,147.5855,147.5855,147.433,147.4425,57462.0
2023-12-11 12:50:00,154.67,154.74,154.61,154.66,49589.0,147.4616,147.5283,147.4044,147.4521,49589.0
2023-12-11 13:00:00,154.65,154.69,154.45,154.46,52206.0,147.4425,147.4807,147.2519,147.2614,52206.0
2023-12-11 13:10:00,154.46,154.58,154.45,154.48,46056.0,147.2614,147.3758,147.2519,147.2805,46056.0
2023-12-11 13:20:00,154.49,154.58,154.48,154.53,57278.0,147.29,147.3758,147.2805,147.3281,57278.0
2023-12-11 13:30:00,154.53,154.54,154.37,154.41,47437.0,147.3281,147.3377,147.1756,147.2137,47437.0
2023-12-11 13:40:00,154.42,154.55,154.36,154.4,44745.0,147.2233,147.3472,147.166,147.2042,44745.0
2023-12-11 13:50:00,154.41,154.53,154.35,154.52,64345.0,147.2137,147.3281,147.1565,147.3186,64345.0
2023-12-11 14:00:00,154.52,154.68,154.51,154.67,56503.0,147.3186,147.4711,147.3091,147.4616,56503.0
2023-12-11 14:10:00,154.66,154.72,154.63,154.65,56167.0,147.4521,147.5093,147.4235,147.4425,56167.0
2023-12-11 14:20:00,154.66,154.78,154.65,154.75,58493.0,147.4521,147.5665,147.4425,147.5379,58493.0
2023-12-11 14:30:00,154.76,154.77,154.48,154.48,63279.0,147.5474,147.5569,147.2805,147.2805,63279.0
2023-12-11 14:40:00,154.49,154.63,154.42,154.62,66832.0,147.29,147.4235,147.2233,147.4139,66832.0
2023-12-11 14:50:00,154.63,154.67,154.48,154.56,56527.0,147.4235,147.4616,147.2805,147.3567,56527.0
2023-12-11 15:00:00,154.56,154.73,154.51,154.72,62573.0,147.3567,147.5188,147.3091,147.5093,62573.0
2023-12-11 15:10:00,154.7,154.74,154.6,154.62,65878.0,147.4902,147.5283,147.3949,147.4139,65878.0
2023-12-11 15:20:00,154.62,154.79,154.61,154.77,69445.0,147.4139,147.576,147.4044,147.5569,69445.0
2023-12-11 15:30:00,154.76,154.77,154.56,154.71,77393.0,147.5474,147.5569,147.3567,147.4997,77393.0
2023-12-11 15:40:00,154.71,154.95,154.67,154.94,114861.0,147.4997,147.7286,147.4616,147.719,114861.0
2023-12-11 15:50:00,154.93,155.09,154.82,154.99,356550.0,147.7095,147.862,147.6046,147.7667,356550.0
2023-12-12 09:30:00,155.0,155.0,154.08,154.11,162831.0,147.7762,147.7762,146.8991,146.9277,162831.0
2023-12-12 09:40:00,154.09,154.36,153.96,153.98,102215.0,146.9086,147.166,146.7847,146.8038,102215.0
2023-12-12 09:50:00,153.98,154.06,153.65,153.72,171539.0,146.8038,146.88,146.4891,146.5559,171539.0
2023-12-12 10:00:00,153.72,154.4,153.68,154.33,129517.0,146.5559,147.2042,146.5177,147.1374,129517.0
2023-12-12 10:10:00,154.31,154.48,154.14,154.43,54428.0,147.1184,147.2805,146.9563,147.2328,54428.0
2023-12-12 10:20:00,154.43,154.71,154.37,154.64,40046.0,147.2328,147.4997,147.1756,147.433,40046.0
2023-12-12 10:30:00,154.64,154.74,154.55,154.6,36434.0,147.433,147.5283,147.3472,147.3949,36434.0
2023-12-12 10:40:00,154.59,154.68,154.46,154.64,52950.0,147.3853,147.4711,147.2614,147.433,52950.0
2023-12-12 10:50:00,154.63,154.66,154.49,154.53,40293.0,147.4235,147.4521,147.29,147.3281,40293.0
2023-12-12 11:00:00,154.53,154.57,154.4,154.45,49174.0,147.3281,147.3663,147.2042,147.2519,49174.0
2023-12-12 11:10:00,154.45,154.46,154.23,154.33,86452.0,147.2519,147.2614,147.0421,147.1374,86452.0
2023-12-12 11:20:00,154.34,154.45,154.28,154.45,53992.0,147.147,147.2519,147.0898,147.2519,53992.0
2023-12-12 11:30:00,154.43,154.56,154.42,154.54,78157.0,147.2328,147.3567,147.2233,147.3377,78157.0
2023-12-12 11:40:00,154.53,154.71,154.44,154.69,140177.0,147.3281,147.4997,147.2423,147.4807,140177.0
2023-12-12 11:50:00,154.7,154.89,154.65,154.72,64459.0,147.4902,147.6713,147.4425,147.5093,64459.0
2023-12-12 12:00:00,154.73,155.09,154.72,155.05,75361.0,147.5188,147.862,147.5093,147.8239,75361.0
2023-12-12 12:10:00,155.06,155.15,155.0,155.05,52092.0,147.8334,147.9192,147.7762,147.8239,52092.0
2023-12-12 12:20:00,155.03,155.2,155.03,155.18,65442.0,147.8048,147.9669,147.8048,147.9478,65442.0
2023-12-12 12:30:00,155.18,155.25,155.09,155.21,42231.0,147.9478,148.0146,147.862,147.9764,42231.0
2023-12-12 12:40:00,155.22,155.27,155.03,155.2,70892.0,147.986,148.0336,147.8048,147.9669,70892.0
2023-12-12 12:50:00,155.2,155.28,155.16,155.24,48378.0,147.9669,148.0432,147.9288,148.005,48378.0
2023-12-12 13:00:00,155.23,155.32,155.05,155.08,78730.0,147.9955,148.0813,147.8239,147.8525,78730.0
2023-12-12 13:10:00,155.07,155.09,154.93,154.95,60142.0,147.843,147.862,147.7095,147.7286,60142.0
2023-12-12 13:20:00,154.95,155.0,154.88,154.95,40650.0,147.7286,147.7762,147.6618,147.7286,40650.0
2023-12-12 13:30:00,154.95,154.96,154.87,154.88,34896.0,147.7286,147.7381,147.6523,147.6618,34896.0
2023-12-12 13:40:00,154.86,154.94,154.81,154.87,64604.0,147.6427,147.719,147.5951,147.6523,64604.0
2023-12-12 13:50:00,154.86,154.87,154.7,154.75,65288.0,147.6427,147.6523,147.4902,147.5379,65288.0
2023-12-12 14:00:00,154.75,154.78,154.6,154.65,36893.0,147.5379,147.5665,147.3949,147.4425,36893.0
2023-12-12 14:10:00,154.65,154.71,154.57,154.64,44642.0,147.4425,147.4997,147.3663,147.433,44642.0
2023-12-12 14:20:00,154.65,154.79,154.62,154.77,39035.0,147.4425,147.576,147.4139,147.5569,39035.0
2023-12-12 14:30:00,154.77,154.8,154.69,154.8,39657.0,147.5569,147.5855,147.4807,147.5855,39657.0
2023-12-12 14:40:00,154.8,154.96,154.79,154.88,48540.0,147.5855,147.7381,147.576,147.6618,48540.0
2023-12-12 14:50:00,154.87,154.92,154.76,154.82,42261.0,147.6523,147.7,147.5474,147.6046,42261.0
2023-12-12 15:00:00,154.82,155.03,154.79,155.01,50277.0,147.6046,147.8048,147.576,147.7858,50277.0
2023-12-12 15:10:00,155.01,155.11,154.96,155.05,59580.0,147.7858,147.8811,147.7381,147.8239,59580.0
2023-12-12 15:20:00,155.05,155.09,154.98,155.09,64243.0,147.8239,147.862,147.7572,147.862,64243.0
2023-12-12 15:30:00,155.09,155.14,154.95,154.98,60178.0,147.862,147.9097,147.7286,147.7572,60178.0
2023-12-12 15:40:00,154.98,155.03,154.88,154.96,88208.0,147.7572,147.8048,147.6618,147.7381,88208.0
2023-12-12 15:50:00,154.96,155.18,154.89,155.08,332598.0,147.7381,147.9478,147.6713,147.8525,332598.0
2023-12-13 09:30:00,153.66,153.81,152.25,152.32,353525.0,146.4987,146.6417,145.1544,145.2211,353525.0
2023-12-13 09:40:00,152.34,153.07,151.77,153.0,274077.0,145.2402,145.9362,144.6968,145.8694,274077.0
2023-12-13 09:50:00,153.0,153.13,152.73,152.82,148652.0,145.8694,145.9934,145.612,145.6978,148652.0
2023-12-13 10:00:00,152.88,153.06,152.76,152.82,134616.0,145.755,145.9266,145.6406,145.6978,134616.0
2023-12-13 10:10:00,152.81,153.07,152.64,152.94,165063.0,145.6883,145.9362,145.5262,145.8122,165063.0
2023-12-13 10:20:00,152.95,153.22,152.74,153.19,156716.0,145.8218,146.0792,145.6216,146.0506,156716.0
2023-12-13 10:30:00,153.18,153.24,152.96,153.24,87571.0,146.041,146.0982,145.8313,146.0982,87571.0
2023-12-13 10:40:00,153.23,153.73,153.17,153.72,110987.0,146.0887,146.5654,146.0315,146.5559,110987.0
2023-12-13 10:50:00,153.72,153.75,153.42,153.5,74972.0,146.5559,146.5845,146.2699,146.3461,74972.0
2023-12-13 11:00:00,153.53,153.9,153.49,153.9,101235.0,146.3747,146.7275,146.3366,146.7275,101235.0
2023-12-13 11:10:00,153.91,154.02,153.74,153.78,87294.0,146.737,146.8419,146.5749,146.6131,87294.0
2023-12-13 11:20:00,153.79,153.99,153.77,153.9,67841.0,146.6226,146.8133,146.6035,146.7275,67841.0
2023-12-13 11:30:00,153.91,153.96,153.76,153.84,69760.0,146.737,146.7847,146.594,146.6703,69760.0
2023-12-13 11:40:00,153.84,154.01,153.77,154.0,83108.0,146.6703,146.8324,146.6035,146.8228,83108.0
2023-12-13 11:50:00,154.0,154.08,153.92,153.98,55037.0,146.8228,146.8991,146.7466,146.8038,55037.0
2023-12-13 12:00:00,153.97,154.04,153.89,154.01,59129.0,146.7942,146.861,146.718,146.8324,59129.0
2023-12-13 12:10:00,154.0,154.14,153.92,154.04,98642.0,146.8228,146.9563,146.7466,146.861,98642.0
2023-12-13 12:20:00,154.02,154.08,153.97,154.03,45836.0,146.8419,146.8991,146.7942,146.8514,45836.0
2023-12-13 12:30:00,154.02,154.22,153.98,154.22,44858.0,146.8419,147.0326,146.8038,147.0326,44858.0
2023-12-13 12:40:00,154.21,154.25,154.09,154.11,43415.0,147.023,147.0612,146.9086,146.9277,43415.0
2023-12-13 12:50:00,154.11,154.16,153.93,153.94,51038.0,146.9277,146.9754,146.7561,146.7656,51038.0
2023-12-13 13:00:00,153.92,153.94,153.78,153.89,43534.0,146.7466,146.7656,146.6131,146.718,43534.0
2023-12-13 13:10:00,153.88,154.02,153.82,154.02,51404.0,146.7084,146.8419,146.6512,146.8419,51404.0
2023-12-13 13:20:00,154.01,154.06,153.84,153.9,42828.0,146.8324,146.88,146.6703,146.7275,42828.0
2023-12-13 13:30:00,153.89,153.98,153.83,153.96,52587.0,146.718,146.8038,146.6608,146.7847,52587.0
2023-12-13 13:40:00,153.96,153.99,153.86,153.88,54396.0,146.7847,146.8133,146.6894,146.7084,54396.0
2023-12-13 13:50:00,153.87,154.13,153.87,154.08,56555.0,146.6989,146.9468,146.6989,146.8991,56555.0
2023-12-13 14:00:00,154.09,154.57,154.06,154.43,104445.0,146.9086,147.3663,146.88,147.2328,104445.0
2023-12-13 14:10:00,154.44,154.69,154.41,154.48,89406.0,147.2423,147.4807,147.2137,147.2805,89406.0
2023-12-13 14:20:00,154.48,154.6,154.44,154.52,73217.0,147.2805,147.3949,147.2423,147.3186,73217.0
2023-12-13 14:30:00,154.54,155.0,154.5,155.0,86192.0,147.3377,147.7762,147.2995,147.7762,86192.0
2023-12-13 14:40:00,155.0,155.09,154.82,154.98,88650.0,147.7762,147.862,147.6046,147.7572,88650.0
2023-12-13 14:50:00,154.97,155.08,154.82,154.92,109743.0,147.7476,147.8525,147.6046,147.7,109743.0
2023-12-13 15:00:00,154.9,155.15,154.79,155.0,113532.0,147.6809,147.9192,147.576,147.7762,113532.0
2023-12-13 15:10:00,155.0,155.21,154.86,154.99,107082.0,147.7762,147.9764,147.6427,147.7667,107082.0
2023-12-13 15:20:00,155.01,155.42,154.88,155.41,131763.0,147.7858,148.1766,147.6618,148.1671,131763.0
2023-12-13 15:30:00,155.41,155.61,155.18,155.58,146312.0,148.1671,148.3578,147.9478,148.3292,146312.0
2023-12-13 15:40:00,155.59,155.61,155.39,155.6,217741.0,148.3387,148.3578,148.148,148.3483,217741.0
2023-12-13 15:50:00,155.6,155.94,155.6,155.8,650922.0,148.3483,148.6724,148.3483,148.5389,650922.0
2023-12-14 09:30:00,156.53,156.6,155.59,155.86,305614.0,149.2349,149.3017,148.3387,148.5961,305614.0
2023-12-14 09:40:00,155.84,155.93,155.25,155.36,220907.0,148.5771,148.6629,148.0146,148.1194,220907.0
2023-12-14 09:50:00,155.38,155.62,155.11,155.62,196559.0,148.1385,148.3673,147.8811,148.3673,196559.0
2023-12-14 10:00:00,155.62,155.8,155.04,155.45,264152.0,148.3673,148.5389,147.8144,148.2053,264152.0
2023-12-14 10:10:00,155.44,156.1,155.44,155.95,176170.0,148.1957,148.825,148.1957,148.6819,176170.0
2023-12-14 10:20:00,155.93,156.28,155.83,156.28,123161.0,148.6629,148.9966,148.5675,148.9966,123161.0
2023-12-14 10:30:00,156.28,156.41,155.91,156.25,113943.0,148.9966,149.1205,148.6438,148.968,113943.0
2023-12-14 10:40:00,156.25,156.75,156.25,156.74,103349.0,148.968,149.4447,148.968,149.4351,103349.0
2023-12-14 10:50:00,156.73,156.98,156.56,156.59,117477.0,149.4256,149.6639,149.2635,149.2921,117477.0
2023-12-14 11:00:00,156.58,156.7,156.44,156.51,117727.0,149.2826,149.397,149.1491,149.2158,117727.0
2023-12-14 11:10:00,156.52,156.6,156.44,156.55,112983.0,149.2254,149.3017,149.1491,149.254,112983.0
2023-12-14 11:20:00,156.54,156.54,156.28,156.47,130826.0,149.2445,149.2445,148.9966,149.1777,130826.0
2023-12-14 11:30:00,156.45,156.5,156.3,156.46,86655.0,149.1586,149.2063,149.0156,149.1682,86655.0
2023-12-14 11:40:00,156.45,156.48,156.3,156.37,70527.0,149.1586,149.1872,149.0156,149.0824,70527.0
2023-12-14 11:50:00,156.37,156.47,156.13,156.15,64139.0,149.0824,149.1777,148.8536,148.8726,64139.0
2023-12-14 12:00:00,156.14,156.33,156.09,156.21,88925.0,148.8631,149.0442,148.8154,148.9298,88925.0
2023-12-14 12:10:00,156.2,156.55,156.14,156.52,70247.0,148.9203,149.254,148.8631,149.2254,70247.0
2023-12-14 12:20:00,156.54,156.7,156.46,156.67,76403.0,149.2445,149.397,149.1682,149.3684,76403.0
2023-12-14 12:30:00,156.68,156.71,156.45,156.67,72838.0,149.3779,149.4065,149.1586,149.3684,72838.0
2023-12-14 12:40:00,156.66,156.94,156.65,156.94,106198.0,149.3589,149.6258,149.3493,149.6258,106198.0
2023-12-14 12:50:00,156.94,157.14,156.9,157.05,135331.0,149.6258,149.8165,149.5877,149.7307,135331.0
2023-12-14 13:00:00,157.06,157.16,156.76,156.82,90754.0,149.7402,149.8356,149.4542,149.5114,90754.0
2023-12-14 13:10:00,156.81,156.85,156.43,156.5,77549.0,149.5019,149.54,149.1396,149.2063,77549.0
2023-12-14 13:20:00,156.49,156.51,156.23,156.28,85602.0,149.1968,149.2158,148.9489,148.9966,85602.0
2023-12-14 13:30:00,156.3,156.4,156.23,156.25,87758.0,149.0156,149.111,148.9489,148.968,87758.0
2023-12-14 13:40:00,156.28,156.38,156.19,156.2,65880.0,148.9966,149.0919,148.9108,148.9203,65880.0
2023-12-14 13:50:00,156.22,156.24,155.93,156.09,103946.0,148.9394,148.9584,148.6629,148.8154,103946.0
2023-12-14 14:00:00,156.07,156.1,155.74,155.81,90877.0,148.7964,148.825,148.4817,148.5485,90877.0
2023-12-14 14:10:00,155.82,156.05,155.72,156.03,80256.0,148.558,148.7773,148.4627,148.7582,80256.0
2023-12-14 14:20:00,156.03,156.08,155.83,155.88,107084.0,148.7582,148.8059,148.5675,148.6152,107084.0
2023-12-14 14:30:00,155.88,155.98,155.85,155.91,73025.0,148.6152,148.7105,148.5866,148.6438,73025.0
2023-12-14 14:40:00,155.92,156.09,155.73,155.74,91644.0,148.6533,148.8154,148.4722,148.4817,91644.0
2023-12-14 14:50:00,155.74,155.76,155.49,155.64,105239.0,148.4817,148.5008,148.2434,148.3864,105239.0
2023-12-14 15:00:00,155.64,155.85,155.62,155.84,138680.0,148.3864,148.5866,148.3673,148.5771,138680.0
2023-12-14 15:10:00,155.84,155.86,155.57,155.84,128876.0,148.5771,148.5961,148.3197,148.5771,128876.0
2023-12-14 15:20:00,155.83,155.96,155.72,155.94,112635.0,148.5675,148.6915,148.4627,148.6724,112635.0
2023-12-14 15:30:00,155.95,156.44,155.95,156.44,166995.0,148.6819,149.1491,148.6819,149.1491,166995.0
2023-12-14 15:40:00,156.44,156.48,156.28,156.34,211136.0,149.1491,149.1872,148.9966,149.0538,211136.0
2023-12-14 15:50:00,156.33,156.89,156.31,156.88,736222.0,149.0442,149.5781,149.0252,149.5686,736222.0
2023-12-15 09:30:00,155.49,156.69,154.51,155.0,2133510.0,148.2434,149.3875,147.3091,147.7762,2133510.0
2023-12-15 09:40:00,154.97,155.17,153.92,154.02,270922.0,147.7476,147.9383,146.7466,146.8419,270922.0
2023-12-15 09:50:00,154.0,154.39,153.79,153.98,248144.0,146.8228,147.1947,146.6226,146.8038,248144.0
2023-12-15 10:00:00,153.98,154.26,153.76,154.01,241048.0,146.8038,147.0707,146.594,146.8324,241048.0
2023-12-15 10:10:00,154.02,154.36,153.98,154.15,138199.0,146.8419,147.166,146.8038,146.9658,138199.0
2023-12-15 10:20:00,154.14,154.38,154.12,154.2,133986.0,146.9563,147.1851,146.9372,147.0135,133986.0
2023-12-15 10:30:00,154.19,154.73,154.19,154.71,121877.0,147.004,147.5188,147.004,147.4997,121877.0
2023-12-15 10:40:00,154.72,154.72,154.28,154.31,87574.0,147.5093,147.5093,147.0898,147.1184,87574.0
2023-12-15 10:50:00,154.3,154.47,154.16,154.45,88230.0,147.1088,147.2709,146.9754,147.2519,88230.0
2023-12-15 11:00:00,154.45,154.73,154.45,154.72,76019.0,147.2519,147.5188,147.2519,147.5093,76019.0
2023-12-15 11:10:00,154.72,154.95,154.69,154.78,77856.0,147.5093,147.7286,147.4807,147.5665,77856.0
2023-12-15 11:20:00,154.78,154.87,154.66,154.73,65752.0,147.5665,147.6523,147.4521,147.5188,65752.0
2023-12-15 11:30:00,154.74,154.91,154.68,154.78,73232.0,147.5283,147.6904,147.4711,147.5665,73232.0
2023-12-15 11:40:00,154.79,154.83,154.59,154.67,95162.0,147.576,147.6141,147.3853,147.4616,95162.0
2023-12-15 11:50:00,154.67,154.72,154.52,154.64,51326.0,147.4616,147.5093,147.3186,147.433,51326.0
2023-12-15 12:00:00,154.64,154.9,154.64,154.78,46511.0,147.433,147.6809,147.433,147.5665,46511.0
2023-12-15 12:10:00,154.83,154.85,154.59,154.62,49900.0,147.6141,147.6332,147.3853,147.4139,49900.0
2023-12-15 12:20:00,154.64,154.67,154.48,154.54,62914.0,147.433,147.4616,147.2805,147.3377,62914.0
2023-12-15 12:30:00,154.54,154.62,154.43,154.55,78944.0,147.3377,147.4139,147.2328,147.3472,78944.0
2023-12-15 12:40:00,154.54,154.75,154.45,154.72,57053.0,147.3377,147.5379,147.2519,147.5093,57053.0
2023-12-15 12:50:00,154.72,154.81,154.68,154.8,56577.0,147.5093,147.5951,147.4711,147.5855,56577.0
2023-12-15 13:00:00,154.8,154.83,154.67,154.68,89073.0,147.5855,147.6141,147.4616,147.4711,89073.0
2023-12-15 13:10:00,154.68,154.68,154.38,154.5,76754.0,147.4711,147.4711,147.1851,147.2995,76754.0
2023-12-15 13:20:00,154.5,154.55,154.46,154.52,42288.0,147.2995,147.3472,147.2614,147.3186,42288.0
2023-12-15 13:30:00,154.53,154.68,154.51,154.54,47505.0,147.3281,147.4711,147.3091,147.3377,47505.0
2023-12-15 13:40:00,154.54,154.56,154.34,154.45,62003.0,147.3377,147.3567,147.147,147.2519,62003.0
2023-12-15 13:50:00,154.44,154.56,154.4,154.47,73196.0,147.2423,147.3567,147.2042,147.2709,73196.0
2023-12-15 14:00:00,154.46,154.49,154.19,154.23,61032.0,147.2614,147.29,147.004,147.0421,61032.0
2023-12-15 14:10:00,154.21,154.52,154.12,154.5,75775.0,147.023,147.3186,146.9372,147.2995,75775.0
2023-12-15 14:20:00,154.49,154.58,154.43,154.44,76858.0,147.29,147.3758,147.2328,147.2423,76858.0
2023-12-15 14:30:00,154.44,154.82,154.44,154.8,130323.0,147.2423,147.6046,147.2423,147.5855,130323.0
2023-12-15 14:40:00,154.81,154.94,154.73,154.76,138547.0,147.5951,147.719,147.5188,147.5474,138547.0
2023-12-15 14:50:00,154.76,154.8,154.55,154.76,131054.0,147.5474,147.5855,147.3472,147.5474,131054.0
2023-12-15 15:00:00,154.76,154.91,154.72,154.74,124871.0,147.5474,147.6904,147.5093,147.5283,124871.0
2023-12-15 15:10:00,154.75,154.98,154.74,154.92,118842.0,147.5379,147.7572,147.5283,147.7,118842.0
2023-12-15 15:20:00,154.91,154.99,154.87,154.95,135737.0,147.6904,147.7667,147.6523,147.7286,135737.0
2023-12-15 15:30:00,154.95,155.2,154.91,155.01,174197.0,147.7286,147.9669,147.6904,147.7858,174197.0
2023-12-15 15:40:00,155.01,155.1,154.91,154.97,229976.0,147.7858,147.8716,147.6904,147.7476,229976.0
2023-12-15 15:50:00,154.96,155.5,154.88,155.03,664992.0,147.7381,148.2529,147.6618,147.8048,664992.0
2023-12-18 09:30:00,155.21,155.66,155.0,155.63,295528.0,147.9764,148.4055,147.7762,148.3769,295528.0
2023-12-18 09:40:00,155.59,155.6,155.17,155.28,118140.0,148.3387,148.3483,147.9383,148.0432,118140.0
2023-12-18 09:50:00,155.27,155.38,154.76,155.12,89372.0,148.0336,148.1385,147.5474,147.8906,89372.0
2023-12-18 10:00:00,155.12,155.33,154.96,155.13,103723.0,147.8906,148.0908,147.7381,147.9002,103723.0
2023-12-18 10:10:00,155.13,155.28,154.88,154.88,71699.0,147.9002,148.0432,147.6618,147.6618,71699.0
2023-12-18 10:20:00,154.91,155.18,154.8,155.14,62137.0,147.6904,147.9478,147.5855,147.9097,62137.0
2023-12-18 10:30:00,155.13,155.41,155.11,155.39,99492.0,147.9002,148.1671,147.8811,148.148,99492.0
2023-12-18 10:40:00,155.36,155.77,155.36,155.65,64653.0,148.1194,148.5103,148.1194,148.3959,64653.0
2023-12-18 10:50:00,155.65,155.81,155.61,155.71,45160.0,148.3959,148.5485,148.3578,148.4531,45160.0
2023-12-18 11:00:00,155.7,155.74,155.58,155.74,41887.0,148.4436,148.4817,148.3292,148.4817,41887.0
2023-12-18 11:10:00,155.75,156.01,155.73,155.98,65698.0,148.4913,148.7392,148.4722,148.7105,65698.0
2023-12-18 11:20:00,155.97,156.17,155.8,156.17,126188.0,148.701,148.8917,148.5389,148.8917,126188.0
2023-12-18 11:30:00,156.17,156.38,156.08,156.16,95160.0,148.8917,149.0919,148.8059,148.8822,95160.0
2023-12-18 11:40:00,156.13,156.17,155.91,155.99,56558.0,148.8536,148.8917,148.6438,148.7201,56558.0
2023-12-18 11:50:00,155.99,156.13,155.95,155.95,42404.0,148.7201,148.8536,148.6819,148.6819,42404.0
2023-12-18 12:00:00,155.96,156.18,155.95,156.14,42401.0,148.6915,148.9012,148.6819,148.8631,42401.0
2023-12-18 12:10:00,156.14,156.18,156.04,156.14,55047.0,148.8631,148.9012,148.7678,148.8631,55047.0
2023-12-18 12:20:00,156.17,156.44,156.09,156.41,59666.0,148.8917,149.1491,148.8154,149.1205,59666.0
2023-12-18 12:30:00,156.41,156.41,156.24,156.31,47051.0,149.1205,149.1205,148.9584,149.0252,47051.0
2023-12-18 12:40:00,156.32,156.35,156.14,156.14,68932.0,149.0347,149.0633,148.8631,148.8631,68932.0
2023-12-18 12:50:00,156.15,156.15,155.88,155.96,53355.0,148.8726,148.8726,148.6152,148.6915,53355.0
2023-12-18 13:00:00,155.97,155.97,155.68,155.83,66517.0,148.701,148.701,148.4245,148.5675,66517.0
2023-12-18 13:10:00,155.84,155.84,155.64,155.69,79309.0,148.5771,148.5771,148.3864,148.4341,79309.0
2023-12-18 13:20:00,155.71,155.86,155.59,155.83,68571.0,148.4531,148.5961,148.3387,148.5675,68571.0
2023-12-18 13:30:00,155.83,155.84,155.59,155.68,78462.0,148.5675,148.5771,148.3387,148.4245,78462.0
2023-12-18 13:40:00,155.69,155.8,155.55,155.56,73259.0,148.4341,148.5389,148.3006,148.3101,73259.0
2023-12-18 13:50:00,155.56,155.67,155.51,155.65,85737.0,148.3101,148.415,148.2625,148.3959,85737.0
2023-12-18 14:00:00,155.66,155.9,155.65,155.82,113870.0,148.4055,148.6343,148.3959,148.558,113870.0
2023-12-18 14:10:00,155.83,155.87,155.69,155.81,124765.0,148.5675,148.6057,148.4341,148.5485,124765.0
2023-12-18 14:20:00,155.79,155.8,155.52,155.65,123762.0,148.5294,148.5389,148.272,148.3959,123762.0
2023-12-18 14:30:00,155.65,155.76,155.51,155.64,107316.0,148.3959,148.5008,148.2625,148.3864,107316.0
2023-12-18 14:40:00,155.63,155.97,155.61,155.87,146096.0,148.3769,148.701,148.3578,148.6057,146096.0
2023-12-18 14:50:00,155.87,156.0,155.7,155.74,160793.0,148.6057,148.7296,148.4436,148.4817,160793.0
2023-12-18 15:00:00,155.74,155.82,155.63,155.63,89269.0,148.4817,148.558,148.3769,148.3769,89269.0
2023-12-18 15:10:00,155.62,155.74,155.62,155.66,112524.0,148.3673,148.4817,148.3673,148.4055,112524.0
2023-12-18 15:20:00,155.65,155.84,155.65,155.69,112657.0,148.3959,148.5771,148.3959,148.4341,112657.0
2023-12-18 15:30:00,155.65,155.79,155.63,155.7,116533.0,148.3959,148.5294,148.3769,148.4436,116533.0
2023-12-18 15:40:00,155.71,155.72,155.6,155.66,182742.0,148.4531,148.4627,148.3483,148.4055,182742.0
2023-12-18 15:50:00,155.65,155.72,155.42,155.42,414106.0,148.3959,148.4627,148.1766,148.1766,414106.0
2023-12-19 09:30:00,155.3,155.46,154.94,155.27,318797.0,148.0622,148.2148,147.719,148.0336,318797.0
2023-12-19 09:40:00,155.28,155.77,154.97,155.72,133556.0,148.0432,148.5103,147.7476,148.4627,133556.0
2023-12-19 09:50:00,155.72,156.07,155.7,155.75,78702.0,148.4627,148.7964,148.4436,148.4913,78702.0
2023-12-19 10:00:00,155.75,155.9,155.63,155.87,97480.0,148.4913,148.6343,148.3769,148.6057,97480.0
2023-12-19 10:10:00,155.85,156.13,155.83,155.93,51665.0,148.5866,148.8536,148.5675,148.6629,51665.0
2023-12-19 10:20:00,155.9,156.12,155.76,155.84,65659.0,148.6343,148.844,148.5008,148.5771,65659.0
2023-12-19 10:30:00,155.83,156.15,155.82,156.15,55041.0,148.5675,148.8726,148.558,148.8726,55041.0
2023-12-19 10:40:00,156.17,156.3,156.09,156.25,113896.0,148.8917,149.0156,148.8154,148.968,113896.0
2023-12-19 10:50:00,156.25,156.29,156.0,156.1,45609.0,148.968,149.0061,148.7296,148.825,45609.0
2023-12-19 11:00:00,156.09,156.26,156.04,156.23,65534.0,148.8154,148.9775,148.7678,148.9489,65534.0
2023-12-19 11:10:00,156.2,156.43,156.18,156.41,75196.0,148.9203,149.1396,148.9012,149.1205,75196.0
2023-12-19 11:20:00,156.4,156.46,156.29,156.31,69830.0,149.111,149.1682,149.0061,149.0252,69830.0
2023-12-19 11:30:00,156.33,156.46,156.28,156.41,55883.0,149.0442,149.1682,148.9966,149.1205,55883.0
2023-12-19 11:40:00,156.4,156.42,156.23,156.28,51000.0,149.111,149.13,148.9489,148.9966,51000.0
2023-12-19 11:50:00,156.28,156.32,156.0,156.05,67247.0,148.9966,149.0347,148.7296,148.7773,67247.0
2023-12-19 12:00:00,156.05,156.25,156.04,156.22,47744.0,148.7773,148.968,148.7678,148.9394,47744.0
2023-12-19 12:10:00,156.21,156.26,155.96,155.99,49305.0,148.9298,148.9775,148.6915,148.7201,49305.0
2023-12-19 12:20:00,156.0,156.12,155.94,155.96,42281.0,148.7296,148.844,148.6724,148.6915,42281.0
2023-12-19 12:30:00,155.97,156.04,155.86,155.92,47874.0,148.701,148.7678,148.5961,148.6533,47874.0
2023-12-19 12:40:00,155.92,156.08,155.89,155.96,151573.0,148.6533,148.8059,148.6247,148.6915,151573.0
2023-12-19 12:50:00,155.96,156.17,155.85,156.08,59892.0,148.6915,148.8917,148.5866,148.8059,59892.0
2023-12-19 13:00:00,156.07,156.09,155.89,156.04,72135.0,148.7964,148.8154,148.6247,148.7678,72135.0
2023-12-19 13:10:00,156.04,156.21,155.99,156.04,71771.0,148.7678,148.9298,148.7201,148.7678,71771.0
2023-12-19 13:20:00,156.01,156.23,155.96,156.06,56842.0,148.7392,148.9489,148.6915,148.7868,56842.0
2023-12-19 13:30:00,156.07,156.08,155.94,156.05,41640.0,148.7964,148.8059,148.6724,148.7773,41640.0
2023-12-19 13:40:00,156.05,156.13,156.0,156.05,45357.0,148.7773,148.8536,148.7296,148.7773,45357.0
2023-12-19 13:50:00,156.06,156.24,156.06,156.17,75679.0,148.7868,148.9584,148.7868,148.8917,75679.0
2023-12-19 14:00:00,156.16,156.4,156.11,156.14,126113.0,148.8822,149.111,148.8345,148.8631,126113.0
2023-12-19 14:10:00,156.14,156.22,155.97,155.99,71619.0,148.8631,148.9394,148.701,148.7201,71619.0
2023-12-19 14:20:00,156.0,156.02,155.89,155.93,69261.0,148.7296,148.7487,148.6247,148.6629,69261.0
2023-12-19 14:30:00,155.92,156.16,155.9,156.16,78634.0,148.6533,148.8822,148.6343,148.8822,78634.0
2023-12-19 14:40:00,156.16,156.17,156.07,156.13,51454.0,148.8822,148.8917,148.7964,148.8536,51454.0
2023-12-19 14:50:00,156.13,156.24,156.05,156.23,105099.0,148.8536,148.9584,148.7773,148.9489,105099.0
2023-12-19 15:00:00,156.23,156.23,155.94,156.17,92562.0,148.9489,148.9489,148.6724,148.8917,92562.0
2023-12-19 15:10:00,156.18,156.4,156.16,156.24,192200.0,148.9012,149.111,148.8822,148.9584,192200.0
2023-12-19 15:20:00,156.24,156.35,156.2,156.28,61175.0,148.9584,149.0633,148.9203,148.9966,61175.0
2023-12-19 15:30:00,156.27,156.28,156.13,156.25,89759.0,148.987,148.9966,148.8536,148.968,89759.0
2023-12-19 15:40:00,156.25,156.35,156.15,156.17,167449.0,148.968,149.0633,148.8726,148.8917,167449.0
2023-12-19 15:50:00,156.16,156.5,156.06,156.43,534079.0,148.8822,149.2063,148.7868,149.1396,534079.0
2023-12-20 09:30:00,156.54,156.66,155.6,155.67,169951.0,149.2445,149.3589,148.3483,148.415,169951.0
2023-12-20 09:40:00,155.67,155.94,155.5,155.74,126397.0,148.415,148.6724,148.2529,148.4817,126397.0
2023-12-20 09:50:00,155.71,155.95,155.63,155.68,60359.0,148.4531,148.6819,148.3769,148.4245,60359.0
2023-12-20 10:00:00,155.69,156.22,155.65,156.05,176840.0,148.4341,148.9394,148.3959,148.7773,176840.0
2023-12-20 10:10:00,156.03,156.04,155.45,155.49,55073.0,148.7582,148.7678,148.2053,148.2434,55073.0
2023-12-20 10:20:00,155.51,155.55,155.21,155.33,62410.0,148.2625,148.3006,147.9764,148.0908,62410.0
2023-12-20 10:30:00,155.33,155.42,155.18,155.18,71867.0,148.0908,148.1766,147.9478,147.9478,71867.0
2023-12-20 10:40:00,155.21,155.38,155.08,155.3,66970.0,147.9764,148.1385,147.8525,148.0622,66970.0
2023-12-20 10:50:00,155.29,155.43,155.25,155.3,63476.0,148.0527,148.1862,148.0146,148.0622,63476.0
2023-12-20 11:00:00,155.3,155.5,155.27,155.32,51610.0,148.0622,148.2529,148.0336,148.0813,51610.0
2023-12-20 11:10:00,155.32,155.33,155.16,155.25,45011.0,148.0813,148.0908,147.9288,148.0146,45011.0
2023-12-20 11:20:00,155.26,155.37,155.11,155.3,69827.0,148.0241,148.129,147.8811,148.0622,69827.0
2023-12-20 11:30:00,155.3,155.52,155.29,155.34,48108.0,148.0622,148.272,148.0527,148.1004,48108.0
2023-12-20 11:40:00,155.33,155.38,155.16,155.19,41390.0,148.0908,148.1385,147.9288,147.9574,41390.0
2023-12-20 11:50:00,155.17,155.3,155.12,155.28,45387.0,147.9383,148.0622,147.8906,148.0432,45387.0
2023-12-20 12:00:00,155.28,155.39,155.22,155.38,55696.0,148.0432,148.148,147.986,148.1385,55696.0
2023-12-20 12:10:00,155.39,155.47,155.32,155.43,38885.0,148.148,148.2243,148.0813,148.1862,38885.0
2023-12-20 12:20:00,155.43,155.44,155.3,155.31,35923.0,148.1862,148.1957,148.0622,148.0718,35923.0
2023-12-20 12:30:00,155.33,155.42,155.27,155.34,30038.0,148.0908,148.1766,148.0336,148.1004,30038.0
2023-12-20 12:40:00,155.34,155.44,155.26,155.37,37450.0,148.1004,148.1957,148.0241,148.129,37450.0
2023-12-20 12:50:00,155.38,155.39,155.19,155.19,27483.0,148.1385,148.148,147.9574,147.9574,27483.0
2023-12-20 13:00:00,155.21,155.21,155.02,155.02,39315.0,147.9764,147.9764,147.7953,147.7953,39315.0
2023-12-20 13:10:00,155.02,155.07,154.93,154.98,52836.0,147.7953,147.843,147.7095,147.7572,52836.0
2023-12-20 13:20:00,154.99,155.28,154.97,155.26,62251.0,147.7667,148.0432,147.7476,148.0241,62251.0
2023-12-20 13:30:00,155.27,155.38,155.12,155.14,48938.0,148.0336,148.1385,147.8906,147.9097,48938.0
2023-12-20 13:40:00,155.15,155.26,155.13,155.22,51100.0,147.9192,148.0241,147.9002,147.986,51100.0
2023-12-20 13:50:00,155.24,155.26,155.06,155.06,49401.0,148.005,148.0241,147.8334,147.8334,49401.0
2023-12-20 14:00:00,155.07,155.11,154.91,154.91,50105.0,147.843,147.8811,147.6904,147.6904,50105.0
2023-12-20 14:10:00,154.93,154.98,154.82,154.94,61788.0,147.7095,147.7572,147.6046,147.719,61788.0
2023-12-20 14:20:00,154.96,155.02,154.81,154.83,56827.0,147.7381,147.7953,147.5951,147.6141,56827.0
2023-12-20 14:30:00,154.84,154.99,154.82,154.82,49042.0,147.6237,147.7667,147.6046,147.6046,49042.0
2023-12-20 14:40:00,154.82,155.1,154.77,154.94,58035.0,147.6046,147.8716,147.5569,147.719,58035.0
2023-12-20 14:50:00,154.95,154.95,154.33,154.33,71004.0,147.7286,147.7286,147.1374,147.1374,71004.0
2023-12-20 15:00:00,154.3,154.42,154.12,154.25,81382.0,147.1088,147.2233,146.9372,147.0612,81382.0
2023-12-20 15:10:00,154.25,154.45,154.0,154.2,124481.0,147.0612,147.2519,146.8228,147.0135,124481.0
2023-12-20 15:20:00,154.2,154.28,153.86,153.88,105899.0,147.0135,147.0898,146.6894,146.7084,105899.0
2023-12-20 15:30:00,153.88,154.07,153.8,153.84,142719.0,146.7084,146.8896,146.6321,146.6703,142719.0
2023-12-20 15:40:00,153.84,153.95,153.6,153.78,183005.0,146.6703,146.7752,146.4415,146.6131,183005.0
2023-12-20 15:50:00,153.8,153.88,153.11,153.28,545015.0,146.6321,146.7084,145.9743,146.1364,545015.0
2023-12-21 09:30:00,153.69,154.09,153.3,153.92,180253.0,146.5273,146.9086,146.1555,146.7466,180253.0
2023-12-21 09:40:00,153.95,154.51,153.94,154.38,65815.0,146.7752,147.3091,146.7656,147.1851,65815.0
2023-12-21 09:50:00,154.35,154.63,154.25,154.43,99402.0,147.1565,147.4235,147.0612,147.2328,99402.0
2023-12-21 10:00:00,154.47,154.63,154.39,154.5,63948.0,147.2709,147.4235,147.1947,147.2995,63948.0
2023-12-21 10:10:00,154.49,154.63,154.25,154.57,70307.0,147.29,147.4235,147.0612,147.3663,70307.0
2023-12-21 10:20:00,154.57,154.97,154.56,154.65,90285.0,147.3663,147.7476,147.3567,147.4425,90285.0
2023-12-21 10:30:00,154.65,154.83,154.62,154.72,76177.0,147.4425,147.6141,147.4139,147.5093,76177.0
2023-12-21 10:40:00,154.71,154.93,154.59,154.81,34806.0,147.4997,147.7095,147.3853,147.5951,34806.0
2023-12-21 10:50:00,154.83,154.98,154.65,154.98,52766.0,147.6141,147.7572,147.4425,147.7572,52766.0
2023-12-21 11:00:00,154.98,155.04,154.84,154.88,67844.0,147.7572,147.8144,147.6237,147.6618,67844.0
2023-12-21 11:10:00,154.88,154.88,154.68,154.75,33480.0,147.6618,147.6618,147.4711,147.5379,33480.0
2023-12-21 11:20:00,154.75,155.12,154.73,155.11,54122.0,147.5379,147.8906,147.5188,147.8811,54122.0
2023-12-21 11:30:00,155.11,155.13,154.79,154.88,54654.0,147.8811,147.9002,147.576,147.6618,54654.0
2023-12-21 11:40:00,154.88,154.9,154.7,154.74,43253.0,147.6618,147.6809,147.4902,147.5283,43253.0
2023-12-21 11:50:00,154.73,154.73,154.49,154.5,71462.0,147.5188,147.5188,147.29,147.2995,71462.0
2023-12-21 12:00:00,154.51,154.51,154.29,154.3,79078.0,147.3091,147.3091,147.0993,147.1088,79078.0
2023-12-21 12:10:00,154.34,154.47,154.31,154.35,89391.0,147.147,147.2709,147.1184,147.1565,89391.0
2023-12-21 12:20:00,154.37,154.38,154.18,154.22,63038.0,147.1756,147.1851,146.9944,147.0326,63038.0
2023-12-21 12:30:00,154.24,154.42,154.22,154.28,43363.0,147.0516,147.2233,147.0326,147.0898,43363.0
2023-12-21 12:40:00,154.23,154.41,154.23,154.31,51417.0,147.0421,147.2137,147.0421,147.1184,51417.0
2023-12-21 12:50:00,154.27,154.33,154.05,154.05,18459.0,147.0802,147.1374,146.8705,146.8705,18459.0
2023-12-21 13:00:00,154.05,154.2,154.03,154.06,60574.0,146.8705,147.0135,146.8514,146.88,60574.0
2023-12-21 13:10:00,154.06,154.15,153.93,154.0,48501.0,146.88,146.9658,146.7561,146.8228,48501.0
2023-12-21 13:20:00,154.01,154.37,154.0,154.32,32653.0,146.8324,147.1756,146.8228,147.1279,32653.0
2023-12-21 13:30:00,154.34,154.44,154.29,154.36,41081.0,147.147,147.2423,147.0993,147.166,41081.0
2023-12-21 13:40:00,154.36,154.49,154.29,154.45,38886.0,147.166,147.29,147.0993,147.2519,38886.0
2023-12-21 13:50:00,154.47,154.57,154.44,154.55,48084.0,147.2709,147.3663,147.2423,147.3472,48084.0
2023-12-21 14:00:00,154.55,154.61,154.44,154.45,35336.0,147.3472,147.4044,147.2423,147.2519,35336.0
2023-12-21 14:10:00,154.46,154.52,154.31,154.44,49464.0,147.2614,147.3186,147.1184,147.2423,49464.0
2023-12-21 14:20:00,154.44,154.46,154.34,154.37,37515.0,147.2423,147.2614,147.147,147.1756,37515.0
2023-12-21 14:30:00,154.37,154.51,154.33,154.41,67819.0,147.1756,147.3091,147.1374,147.2137,67819.0
2023-12-21 14:40:00,154.42,154.45,154.34,154.36,26388.0,147.2233,147.2519,147.147,147.166,26388.0
2023-12-21 14:50:00,154.36,154.41,154.23,154.25,33891.0,147.166,147.2137,147.0421,147.0612,33891.0
2023-12-21 15:00:00,154.25,154.35,154.21,154.25,36031.0,147.0612,147.1565,147.023,147.0612,36031.0
2023-12-21 15:10:00,154.25,154.36,154.21,154.3,40526.0,147.0612,147.166,147.023,147.1088,40526.0
2023-12-21 15:20:00,154.29,154.61,154.25,154.6,72189.0,147.0993,147.4044,147.0612,147.3949,72189.0
2023-12-21 15:30:00,154.61,154.99,154.6,154.93,67795.0,147.4044,147.7667,147.3949,147.7095,67795.0
2023-12-21 15:40:00,154.94,154.99,154.76,154.76,107497.0,147.719,147.7667,147.5474,147.5474,107497.0
2023-12-21 15:50:00,154.77,155.0,154.77,154.87,374250.0,147.5569,147.7762,147.5569,147.6523,374250.0
2023-12-22 09:30:00,155.25,155.81,155.02,155.61,252202.0,148.0146,148.5485,147.7953,148.3578,252202.0
2023-12-22 09:40:00,155.65,156.17,155.55,156.17,118056.0,148.3959,148.8917,148.3006,148.8917,118056.0
2023-12-22 09:50:00,156.14,156.38,156.06,156.09,73826.0,148.8631,149.0919,148.7868,148.8154,73826.0
2023-12-22 10:00:00,156.12,156.45,156.02,156.35,77237.0,148.844,149.1586,148.7487,149.0633,77237.0
2023-12-22 10:10:00,156.3,156.53,156.05,156.41,67148.0,149.0156,149.2349,148.7773,149.1205,67148.0
2023-12-22 10:20:00,156.4,156.46,156.2,156.26,50344.0,149.111,149.1682,148.9203,148.9775,50344.0
2023-12-22 10:30:00,156.28,156.28,155.96,156.02,37471.0,148.9966,148.9966,148.6915,148.7487,37471.0
2023-12-22 10:40:00,155.99,156.09,155.83,155.93,47497.0,148.7201,148.8154,148.5675,148.6629,47497.0
2023-12-22 10:50:00,155.95,156.0,155.78,155.92,55339.0,148.6819,148.7296,148.5199,148.6533,55339.0
2023-12-22 11:00:00,155.89,155.9,155.63,155.83,38946.0,148.6247,148.6343,148.3769,148.5675,38946.0
2023-12-22 11:10:00,155.82,155.92,155.72,155.78,38546.0,148.558,148.6533,148.4627,148.5199,38546.0
2023-12-22 11:20:00,155.8,155.92,155.72,155.76,26565.0,148.5389,148.6533,148.4627,148.5008,26565.0
2023-12-22 11:30:00,155.77,155.88,155.76,155.83,40685.0,148.5103,148.6152,148.5008,148.5675,40685.0
2023-12-22 11:40:00,155.81,155.9,155.79,155.87,30055.0,148.5485,148.6343,148.5294,148.6057,30055.0
2023-12-22 11:50:00,155.87,155.93,155.77,155.78,32168.0,148.6057,148.6629,148.5103,148.5199,32168.0
2023-12-22 12:00:00,155.78,155.93,155.76,155.81,29855.0,148.5199,148.6629,148.5008,148.5485,29855.0
2023-12-22 12:10:00,155.81,155.9,155.75,155.88,26193.0,148.5485,148.6343,148.4913,148.6152,26193.0
2023-12-22 12:20:00,155.87,155.94,155.81,155.9,30015.0,148.6057,148.6724,148.5485,148.6343,30015.0
2023-12-22 12:30:00,155.89,155.94,155.81,155.89,32179.0,148.6247,148.6724,148.5485,148.6247,32179.0
2023-12-22 12:40:00,155.88,155.98,155.88,155.91,24590.0,148.6152,148.7105,148.6152,148.6438,24590.0
2023-12-22 12:50:00,155.91,156.01,155.88,155.96,37638.0,148.6438,148.7392,148.6152,148.6915,37638.0
2023-12-22 13:00:00,155.96,156.02,155.94,155.96,34082.0,148.6915,148.7487,148.6724,148.6915,34082.0
2023-12-22 13:10:00,155.96,155.98,155.93,155.96,37766.0,148.6915,148.7105,148.6629,148.6915,37766.0
2023-12-22 13:20:00,155.96,156.06,155.95,156.06,39391.0,148.6915,148.7868,148.6819,148.7868,39391.0
2023-12-22 13:30:00,156.06,156.06,155.9,155.94,40855.0,148.7868,148.7868,148.6343,148.6724,40855.0
2023-12-22 13:40:00,155.93,155.94,155.76,155.78,21510.0,148.6629,148.6724,148.5008,148.5199,21510.0
2023-12-22 13:50:00,155.78,155.84,155.68,155.74,49797.0,148.5199,148.5771,148.4245,148.4817,49797.0
2023-12-22 14:00:00,155.73,155.75,155.45,155.45,36834.0,148.4722,148.4913,148.2053,148.2053,36834.0
2023-12-22 14:10:00,155.45,155.52,155.37,155.45,41237.0,148.2053,148.272,148.129,148.2053,41237.0
2023-12-22 14:20:00,155.43,155.49,155.28,155.3,37781.0,148.1862,148.2434,148.0432,148.0622,37781.0
2023-12-22 14:30:00,155.31,155.43,155.24,155.41,41278.0,148.0718,148.1862,148.005,148.1671,41278.0
2023-12-22 14:40:00,155.42,155.72,155.4,155.62,52956.0,148.1766,148.4627,148.1576,148.3673,52956.0
2023-12-22 14:50:00,155.61,155.66,155.54,155.57,53340.0,148.3578,148.4055,148.2911,148.3197,53340.0
2023-12-22 15:00:00,155.58,155.61,155.5,155.56,47327.0,148.3292,148.3578,148.2529,148.3101,47327.0
2023-12-22 15:10:00,155.56,155.68,155.55,155.68,42070.0,148.3101,148.4245,148.3006,148.4245,42070.0
2023-12-22 15:20:00,155.67,155.67,155.43,155.6,52262.0,148.415,148.415,148.1862,148.3483,52262.0
2023-12-22 15:30:00,155.61,155.61,155.44,155.47,53760.0,148.3578,148.3578,148.1957,148.2243,53760.0
2023-12-22 15:40:00,155.45,155.48,155.27,155.28,82073.0,148.2053,148.2339,148.0336,148.0432,82073.0
2023-12-22 15:50:00,155.3,155.54,155.3,155.5,326825.0,148.0622,148.2911,148.0622,148.2529,326825.0
2023-12-26 09:30:00,155.0,155.82,154.85,155.52,122211.0,147.7762,148.558,147.6332,148.272,122211.0
2023-12-26 09:40:00,155.55,155.82,155.38,155.72,40066.0,148.3006,148.558,148.1385,148.4627,40066.0
2023-12-26 09:50:00,155.72,155.76,155.39,155.7,60616.0,148.4627,148.5008,148.148,148.4436,60616.0
2023-12-26 10:00:00,155.67,155.82,155.67,155.75,48110.0,148.415,148.558,148.415,148.4913,48110.0
2023-12-26 10:10:00,155.74,155.94,155.64,155.91,28192.0,148.4817,148.6724,148.3864,148.6438,28192.0
2023-12-26 10:20:00,155.93,156.02,155.89,155.95,53429.0,148.6629,148.7487,148.6247,148.6819,53429.0
2023-12-26 10:30:00,155.97,156.09,155.93,156.01,64954.0,148.701,148.8154,148.6629,148.7392,64954.0
2023-12-26 10:40:00,156.01,156.12,155.95,155.96,38414.0,148.7392,148.844,148.6819,148.6915,38414.0
2023-12-26 10:50:00,155.96,156.1,155.85,156.0,46688.0,148.6915,148.825,148.5866,148.7296,46688.0
2023-12-26 11:00:00,156.0,156.01,155.91,155.95,47592.0,148.7296,148.7392,148.6438,148.6819,47592.0
2023-12-26 11:10:00,155.95,155.96,155.81,155.84,22660.0,148.6819,148.6915,148.5485,148.5771,22660.0
2023-12-26 11:20:00,155.83,155.93,155.76,155.8,30173.0,148.5675,148.6629,148.5008,148.5389,30173.0
2023-12-26 11:30:00,155.81,155.88,155.73,155.75,40393.0,148.5485,148.6152,148.4722,148.4913,40393.0
2023-12-26 11:40:00,155.74,155.88,155.72,155.85,48691.0,148.4817,148.6152,148.4627,148.5866,48691.0
2023-12-26 11:50:00,155.84,155.88,155.73,155.84,27623.0,148.5771,148.6152,148.4722,148.5771,27623.0
2023-12-26 12:00:00,155.86,156.0,155.83,155.99,30121.0,148.5961,148.7296,148.5675,148.7201,30121.0
2023-12-26 12:10:00,155.98,156.05,155.92,155.92,48365.0,148.7105,148.7773,148.6533,148.6533,48365.0
2023-12-26 12:20:00,155.93,156.01,155.91,155.91,58128.0,148.6629,148.7392,148.6438,148.6438,58128.0
2023-12-26 12:30:00,155.91,155.93,155.86,155.87,40345.0,148.6438,148.6629,148.5961,148.6057,40345.0
2023-12-26 12:40:00,155.86,156.0,155.86,155.97,34697.0,148.5961,148.7296,148.5961,148.701,34697.0
2023-12-26 12:50:00,155.97,155.97,155.82,155.83,19096.0,148.701,148.701,148.558,148.5675,19096.0
2023-12-26 13:00:00,155.83,155.96,155.83,155.91,22767.0,148.5675,148.6915,148.5675,148.6438,22767.0
2023-12-26 13:10:00,155.91,155.93,155.79,155.85,30176.0,148.6438,148.6629,148.5294,148.5866,30176.0
2023-12-26 13:20:00,155.84,155.97,155.83,155.92,26558.0,148.5771,148.701,148.5675,148.6533,26558.0
2023-12-26 13:30:00,155.92,156.01,155.91,155.96,26512.0,148.6533,148.7392,148.6438,148.6915,26512.0
2023-12-26 13:40:00,155.95,156.04,155.95,156.0,31258.0,148.6819,148.7678,148.6819,148.7296,31258.0
2023-12-26 13:50:00,155.99,155.99,155.91,155.95,28772.0,148.7201,148.7201,148.6438,148.6819,28772.0
2023-12-26 14:00:00,155.95,156.02,155.92,156.02,38216.0,148.6819,148.7487,148.6533,148.7487,38216.0
2023-12-26 14:10:00,156.02,156.06,155.99,156.03,46813.0,148.7487,148.7868,148.7201,148.7582,46813.0
2023-12-26 14:20:00,156.03,156.1,156.01,156.09,50934.0,148.7582,148.825,148.7392,148.8154,50934.0
2023-12-26 14:30:00,156.11,156.22,156.08,156.21,35544.0,148.8345,148.9394,148.8059,148.9298,35544.0
2023-12-26 14:40:00,156.22,156.25,156.13,156.15,33044.0,148.9394,148.968,148.8536,148.8726,33044.0
2023-12-26 14:50:00,156.13,156.17,156.11,156.12,42939.0,148.8536,148.8917,148.8345,148.844,42939.0
2023-12-26 15:00:00,156.11,156.13,155.97,155.97,61913.0,148.8345,148.8536,148.701,148.701,61913.0
2023-12-26 15:10:00,155.97,156.13,155.96,156.11,65451.0,148.701,148.8536,148.6915,148.8345,65451.0
2023-12-26 15:20:00,156.11,156.35,156.09,156.21,69702.0,148.8345,149.0633,148.8154,148.9298,69702.0
2023-12-26 15:30:00,156.21,156.28,156.11,156.14,73293.0,148.9298,148.9966,148.8345,148.8631,73293.0
2023-12-26 15:40:00,156.13,156.15,156.04,156.04,74061.0,148.8536,148.8726,148.7678,148.7678,74061.0
2023-12-26 15:50:00,156.01,156.18,155.95,156.15,398543.0,148.7392,148.9012,148.6819,148.8726,398543.0
2023-12-27 09:30:00,155.5,155.93,155.42,155.8,160425.0,148.2529,148.6629,148.1766,148.5389,160425.0
2023-12-27 09:40:00,155.8,156.0,155.76,155.99,58677.0,148.5389,148.7296,148.5008,148.7201,58677.0
2023-12-27 09:50:00,156.0,156.16,155.86,155.9,75726.0,148.7296,148.8822,148.5961,148.6343,75726.0
2023-12-27 10:00:00,155.91,156.21,155.91,156.1,69066.0,148.6438,148.9298,148.6438,148.825,69066.0
2023-12-27 10:10:00,156.09,156.24,156.03,156.13,39735.0,148.8154,148.9584,148.7582,148.8536,39735.0
2023-12-27 10:20:00,156.14,156.48,156.08,156.39,65451.0,148.8631,149.1872,148.8059,149.1014,65451.0
2023-12-27 10:30:00,156.38,156.52,156.21,156.24,82951.0,149.0919,149.2254,148.9298,148.9584,82951.0
2023-12-27 10:40:00,156.25,156.33,156.18,156.25,41477.0,148.968,149.0442,148.9012,148.968,41477.0
2023-12-27 10:50:00,156.25,156.35,156.2,156.24,39489.0,148.968,149.0633,148.9203,148.9584,39489.0
2023-12-27 11:00:00,156.24,156.24,156.08,156.17,55594.0,148.9584,148.9584,148.8059,148.8917,55594.0
2023-12-27 11:10:00,156.18,156.3,156.12,156.22,48080.0,148.9012,149.0156,148.844,148.9394,48080.0
2023-12-27 11:20:00,156.23,156.23,156.11,156.13,31990.0,148.9489,148.9489,148.8345,148.8536,31990.0
2023-12-27 11:30:00,156.13,156.28,156.12,156.19,29544.0,148.8536,148.9966,148.844,148.9108,29544.0
2023-12-27 11:40:00,156.2,156.21,156.09,156.19,75838.0,148.9203,148.9298,148.8154,148.9108,75838.0
2023-12-27 11:50:00,156.2,156.3,156.12,156.12,48523.0,148.9203,149.0156,148.844,148.844,48523.0
2023-12-27 12:00:00,156.12,156.22,156.08,156.18,92749.0,148.844,148.9394,148.8059,148.9012,92749.0
2023-12-27 12:10:00,156.18,156.33,156.12,156.29,53868.0,148.9012,149.0442,148.844,149.0061,53868.0
2023-12-27 12:20:00,156.27,156.34,156.13,156.14,57497.0,148.987,149.0538,148.8536,148.8631,57497.0
2023-12-27 12:30:00,156.12,156.19,156.05,156.07,67236.0,148.844,148.9108,148.7773,148.7964,67236.0
2023-12-27 12:40:00,156.08,156.08,155.94,155.96,41700.0,148.8059,148.8059,148.6724,148.6915,41700.0
2023-12-27 12:50:00,155.97,156.02,155.96,155.99,29133.0,148.701,148.7487,148.6915,148.7201,29133.0
2023-12-27 13:00:00,155.99,156.31,155.95,156.31,147049.0,148.7201,149.0252,148.6819,149.0252,147049.0
2023-12-27 13:10:00,156.3,156.32,156.09,156.14,94172.0,149.0156,149.0347,148.8154,148.8631,94172.0
2023-12-27 13:20:00,156.14,156.43,156.13,156.22,67527.0,148.8631,149.1396,148.8536,148.9394,67527.0
2023-12-27 13:30:00,156.22,156.24,156.11,156.22,34765.0,148.9394,148.9584,148.8345,148.9394,34765.0
2023-12-27 13:40:00,156.23,156.35,156.19,156.33,53103.0,148.9489,149.0633,148.9108,149.0442,53103.0
2023-12-27 13:50:00,156.32,156.34,156.11,156.11,44122.0,149.0347,149.0538,148.8345,148.8345,44122.0
2023-12-27 14:00:00,156.11,156.11,155.89,156.03,85896.0,148.8345,148.8345,148.6247,148.7582,85896.0
2023-12-27 14:10:00,156.03,156.04,155.86,156.01,52866.0,148.7582,148.7678,148.5961,148.7392,52866.0
2023-12-27 14:20:00,156.02,156.12,155.97,155.99,85038.0,148.7487,148.844,148.701,148.7201,85038.0
2023-12-27 14:30:00,155.99,156.01,155.86,155.86,50887.0,148.7201,148.7392,148.5961,148.5961,50887.0
2023-12-27 14:40:00,155.86,155.92,155.73,155.88,49260.0,148.5961,148.6533,148.4722,148.6152,49260.0
2023-12-27 14:50:00,155.89,156.0,155.78,155.96,77880.0,148.6247,148.7296,148.5199,148.6915,77880.0
2023-12-27 15:00:00,155.96,156.12,155.88,156.09,47924.0,148.6915,148.844,148.6152,148.8154,47924.0
2023-12-27 15:10:00,156.08,156.13,156.03,156.1,56196.0,148.8059,148.8536,148.7582,148.825,56196.0
2023-12-27 15:20:00,156.09,156.1,155.97,156.06,52735.0,148.8154,148.825,148.701,148.7868,52735.0
2023-12-27 15:30:00,156.06,156.21,156.01,156.13,63504.0,148.7868,148.9298,148.7392,148.8536,63504.0
2023-12-27 15:40:00,156.14,156.15,155.96,156.05,92648.0,148.8631,148.8726,148.6915,148.7773,92648.0
2023-12-27 15:50:00,156.07,156.42,155.92,156.36,387603.0,148.7964,149.13,148.6533,149.0728,387603.0
2023-12-28 09:30:00,156.0,156.87,155.99,156.7,192539.0,148.7296,149.5591,148.7201,149.397,192539.0
2023-12-28 09:40:00,156.7,157.09,156.7,156.96,93157.0,149.397,149.7688,149.397,149.6449,93157.0
2023-12-28 09:50:00,156.99,157.1,156.8,157.01,55680.0,149.6735,149.7784,149.4923,149.6925,55680.0
2023-12-28 10:00:00,157.02,157.24,156.93,157.07,51743.0,149.7021,149.9118,149.6163,149.7498,51743.0
2023-12-28 10:10:00,157.1,157.17,156.98,157.02,43030.0,149.7784,149.8451,149.6639,149.7021,43030.0
2023-12-28 10:20:00,157.05,157.2,156.97,157.18,40157.0,149.7307,149.8737,149.6544,149.8546,40157.0
2023-12-28 10:30:00,157.18,157.18,156.83,156.85,41606.0,149.8546,149.8546,149.5209,149.54,41606.0
2023-12-28 10:40:00,156.83,156.96,156.71,156.75,48015.0,149.5209,149.6449,149.4065,149.4447,48015.0
2023-12-28 10:50:00,156.74,156.81,156.57,156.63,45578.0,149.4351,149.5019,149.2731,149.3303,45578.0
2023-12-28 11:00:00,156.64,156.76,156.54,156.73,48067.0,149.3398,149.4542,149.2445,149.4256,48067.0
2023-12-28 11:10:00,156.7,156.73,156.53,156.55,41849.0,149.397,149.4256,149.2349,149.254,41849.0
2023-12-28 11:20:00,156.53,156.68,156.5,156.62,48879.0,149.2349,149.3779,149.2063,149.3207,48879.0
2023-12-28 11:30:00,156.62,156.67,156.48,156.53,50674.0,149.3207,149.3684,149.1872,149.2349,50674.0
2023-12-28 11:40:00,156.55,156.68,156.49,156.67,24162.0,149.254,149.3779,149.1968,149.3684,24162.0
2023-12-28 11:50:00,156.67,156.82,156.65,156.73,40916.0,149.3684,149.5114,149.3493,149.4256,40916.0
2023-12-28 12:00:00,156.72,156.84,156.68,156.69,32410.0,149.4161,149.5305,149.3779,149.3875,32410.0
2023-12-28 12:10:00,156.69,156.71,156.53,156.6,41545.0,149.3875,149.4065,149.2349,149.3017,41545.0
2023-12-28 12:20:00,156.6,156.7,156.54,156.54,29128.0,149.3017,149.397,149.2445,149.2445,29128.0
2023-12-28 12:30:00,156.52,156.62,156.51,156.6,20142.0,149.2254,149.3207,149.2158,149.3017,20142.0
2023-12-28 12:40:00,156.61,156.77,156.59,156.71,28938.0,149.3112,149.4637,149.2921,149.4065,28938.0
2023-12-28 12:50:00,156.69,156.81,156.69,156.73,27892.0,149.3875,149.5019,149.3875,149.4256,27892.0
2023-12-28 13:00:00,156.72,156.73,156.47,156.59,42576.0,149.4161,149.4256,149.1777,149.2921,42576.0
2023-12-28 13:10:00,156.6,156.76,156.59,156.73,30192.0,149.3017,149.4542,149.2921,149.4256,30192.0
2023-12-28 13:20:00,156.74,156.74,156.6,156.65,40778.0,149.4351,149.4351,149.3017,149.3493,40778.0
2023-12-28 13:30:00,156.68,156.81,156.64,156.77,35859.0,149.3779,149.5019,149.3398,149.4637,35859.0
2023-12-28 13:40:00,156.77,156.79,156.66,156.72,40182.0,149.4637,149.4828,149.3589,149.4161,40182.0
2023-12-28 13:50:00,156.71,156.74,156.66,156.66,20427.0,149.4065,149.4351,149.3589,149.3589,20427.0
2023-12-28 14:00:00,156.67,156.73,156.61,156.66,34139.0,149.3684,149.4256,149.3112,149.3589,34139.0
2023-12-28 14:10:00,156.65,156.81,156.64,156.67,39416.0,149.3493,149.5019,149.3398,149.3684,39416.0
2023-12-28 14:20:00,156.65,156.79,156.6,156.76,38210.0,149.3493,149.4828,149.3017,149.4542,38210.0
2023-12-28 14:30:00,156.77,156.85,156.73,156.79,35588.0,149.4637,149.54,149.4256,149.4828,35588.0
2023-12-28 14:40:00,156.81,156.84,156.69,156.84,39685.0,149.5019,149.5305,149.3875,149.5305,39685.0
2023-12-28 14:50:00,156.83,156.87,156.76,156.78,28780.0,149.5209,149.5591,149.4542,149.4733,28780.0
2023-12-28 15:00:00,156.77,156.83,156.71,156.74,37885.0,149.4637,149.5209,149.4065,149.4351,37885.0
2023-12-28 15:10:00,156.73,156.83,156.66,156.8,49476.0,149.4256,149.5209,149.3589,149.4923,49476.0
2023-12-28 15:20:00,156.79,156.86,156.77,156.8,39180.0,149.4828,149.5495,149.4637,149.4923,39180.0
2023-12-28 15:30:00,156.79,156.96,156.78,156.89,49494.0,149.4828,149.6449,149.4733,149.5781,49494.0
2023-12-28 15:40:00,156.91,156.94,156.71,156.77,81521.0,149.5972,149.6258,149.4065,149.4637,81521.0
2023-12-28 15:50:00,156.76,156.81,156.43,156.59,545457.0,149.4542,149.5019,149.1396,149.2921,545457.0
2023-12-29 09:30:00,156.51,156.84,156.32,156.73,111289.0,149.2158,149.5305,149.0347,149.4256,111289.0
2023-12-29 09:40:00,156.8,156.85,156.48,156.48,28489.0,149.4923,149.54,149.1872,149.1872,28489.0
2023-12-29 09:50:00,156.49,156.61,156.33,156.44,38257.0,149.1968,149.3112,149.0442,149.1491,38257.0
2023-12-29 10:00:00,156.46,156.63,156.4,156.44,51077.0,149.1682,149.3303,149.111,149.1491,51077.0
2023-12-29 10:10:00,156.44,156.55,156.4,156.5,32737.0,149.1491,149.254,149.111,149.2063,32737.0
2023-12-29 10:20:00,156.46,156.53,156.35,156.44,27236.0,149.1682,149.2349,149.0633,149.1491,27236.0
2023-12-29 10:30:00,156.45,156.54,156.37,156.4,65490.0,149.1586,149.2445,149.0824,149.111,65490.0
2023-12-29 10:40:00,156.39,156.55,156.25,156.53,60854.0,149.1014,149.254,148.968,149.2349,60854.0
2023-12-29 10:50:00,156.54,156.61,156.45,156.47,31683.0,149.2445,149.3112,149.1586,149.1777,31683.0
2023-12-29 11:00:00,156.49,156.77,156.46,156.63,42548.0,149.1968,149.4637,149.1682,149.3303,42548.0
2023-12-29 11:10:00,156.64,156.65,156.46,156.5,39616.0,149.3398,149.3493,149.1682,149.2063,39616.0
2023-12-29 11:20:00,156.54,156.55,156.31,156.32,34777.0,149.2445,149.254,149.0252,149.0347,34777.0
2023-12-29 11:30:00,156.33,156.44,156.19,156.31,31631.0,149.0442,149.1491,148.9108,149.0252,31631.0
2023-12-29 11:40:00,156.31,156.38,156.23,156.23,32573.0,149.0252,149.0919,148.9489,148.9489,32573.0
2023-12-29 11:50:00,156.2,156.24,156.1,156.23,45319.0,148.9203,148.9584,148.825,148.9489,45319.0
2023-12-29 12:00:00,156.21,156.3,156.14,156.19,36331.0,148.9298,149.0156,148.8631,148.9108,36331.0
2023-12-29 12:10:00,156.22,156.25,156.07,156.14,41487.0,148.9394,148.968,148.7964,148.8631,41487.0
2023-12-29 12:20:00,156.14,156.15,156.01,156.08,21805.0,148.8631,148.8726,148.7392,148.8059,21805.0
2023-12-29 12:30:00,156.06,156.24,156.02,156.19,22772.0,148.7868,148.9584,148.7487,148.9108,22772.0
2023-12-29 12:40:00,156.2,156.24,155.98,156.04,34659.0,148.9203,148.9584,148.7105,148.7678,34659.0
2023-12-29 12:50:00,156.03,156.13,156.02,156.08,17406.0,148.7582,148.8536,148.7487,148.8059,17406.0
2023-12-29 13:00:00,156.07,156.17,156.06,156.13,19719.0,148.7964,148.8917,148.7868,148.8536,19719.0
2023-12-29 13:10:00,156.12,156.14,156.03,156.05,45106.0,148.844,148.8631,148.7582,148.7773,45106.0
2023-12-29 13:20:00,156.05,156.11,156.03,156.07,21339.0,148.7773,148.8345,148.7582,148.7964,21339.0
2023-12-29 13:30:00,156.08,156.25,156.06,156.21,22239.0,148.8059,148.968,148.7868,148.9298,22239.0
2023-12-29 13:40:00,156.2,156.27,156.18,156.2,18776.0,148.9203,148.987,148.9012,148.9203,18776.0
2023-12-29 13:50:00,156.21,156.23,156.1,156.1,29337.0,148.9298,148.9489,148.825,148.825,29337.0
2023-12-29 14:00:00,156.11,156.25,156.11,156.21,23703.0,148.8345,148.968,148.8345,148.9298,23703.0
2023-12-29 14:10:00,156.2,156.23,156.12,156.17,32978.0,148.9203,148.9489,148.844,148.8917,32978.0
2023-12-29 14:20:00,156.16,156.4,156.16,156.31,66214.0,148.8822,149.111,148.8822,149.0252,66214.0
2023-12-29 14:30:00,156.31,156.36,156.29,156.34,27347.0,149.0252,149.0728,149.0061,149.0538,27347.0
2023-12-29 14:40:00,156.33,156.42,156.3,156.37,51683.0,149.0442,149.13,149.0156,149.0824,51683.0
2023-12-29 14:50:00,156.38,156.44,156.26,156.28,41310.0,149.0919,149.1491,148.9775,148.9966,41310.0
2023-12-29 15:00:00,156.27,156.46,156.27,156.45,26207.0,148.987,149.1682,148.987,149.1586,26207.0
2023-12-29 15:10:00,156.47,156.55,156.42,156.45,36257.0,149.1777,149.254,149.13,149.1586,36257.0
2023-12-29 15:20:00,156.45,156.57,156.38,156.56,37369.0,149.1586,149.2731,149.0919,149.2635,37369.0
2023-12-29 15:30:00,156.55,156.58,156.46,156.51,51108.0,149.254,149.2826,149.1682,149.2158,51108.0
2023-12-29 15:40:00,156.51,156.58,156.43,156.45,98868.0,149.2158,149.2826,149.1396,149.1586,98868.0
2023-12-29 15:50:00,156.45,156.9,156.43,156.74,520250.0,149.1586,149.5877,149.1396,149.4351,520250.0
2024-01-02 09:30:00,156.93,158.14,156.79,157.97,223047.0,149.6163,150.7699,149.4828,150.6078,223047.0
2024-01-02 09:40:00,158.0,159.47,157.96,159.34,209989.0,150.6364,152.0379,150.5983,151.914,209989.0
2024-01-02 09:50:00,159.36,159.77,159.33,159.72,224490.0,151.933,152.3239,151.9044,152.2762,224490.0
2024-01-02 10:00:00,159.72,160.31,159.71,160.26,195577.0,152.2762,152.8388,152.2667,152.7911,195577.0
2024-01-02 10:10:00,160.26,160.72,160.25,160.62,130272.0,152.7911,153.2296,152.7815,153.1343,130272.0
2024-01-02 10:20:00,160.64,160.83,160.51,160.67,78644.0,153.1534,153.3345,153.0294,153.182,78644.0
2024-01-02 10:30:00,160.67,161.23,160.56,161.22,167580.0,153.182,153.7159,153.0771,153.7063,167580.0
2024-01-02 10:40:00,161.23,161.54,161.03,161.38,189611.0,153.7159,154.0114,153.5252,153.8589,189611.0
2024-01-02 10:50:00,161.4,161.64,161.25,161.34,132301.0,153.878,154.1068,153.7349,153.8207,132301.0
2024-01-02 11:00:00,161.32,161.35,160.67,160.88,194797.0,153.8017,153.8303,153.182,153.3822,194797.0
2024-01-02 11:10:00,160.89,160.89,159.88,159.88,198185.0,153.3917,153.3917,152.4288,152.4288,198185.0
2024-01-02 11:20:00,159.87,160.03,159.48,159.7,133955.0,152.4193,152.5718,152.0474,152.2572,133955.0
2024-01-02 11:30:00,159.68,159.77,159.45,159.49,124911.0,152.2381,152.3239,152.0188,152.057,124911.0
2024-01-02 11:40:00,159.49,159.85,159.48,159.8,119262.0,152.057,152.4002,152.0474,152.3525,119262.0
2024-01-02 11:50:00,159.77,159.86,159.62,159.78,205313.0,152.3239,152.4097,152.1809,152.3335,205313.0
2024-01-02 12:00:00,159.8,159.85,159.63,159.67,128744.0,152.3525,152.4002,152.1904,152.2286,128744.0
2024-01-02 12:10:00,159.7,160.11,159.7,159.87,119144.0,152.2572,152.6481,152.2572,152.4193,119144.0
2024-01-02 12:20:00,159.88,160.08,159.79,159.84,75558.0,152.4288,152.6195,152.343,152.3907,75558.0
2024-01-02 12:30:00,159.85,160.2,159.85,160.11,89207.0,152.4002,152.7339,152.4002,152.6481,89207.0
2024-01-02 12:40:00,160.13,160.18,160.02,160.06,80540.0,152.6671,152.7148,152.5623,152.6004,80540.0
2024-01-02 12:50:00,160.07,160.16,160.02,160.13,71184.0,152.6099,152.6957,152.5623,152.6671,71184.0
2024-01-02 13:00:00,160.1,160.1,159.78,160.06,54299.0,152.6385,152.6385,152.3335,152.6004,54299.0
2024-01-02 13:10:00,160.03,160.06,159.82,159.9,155885.0,152.5718,152.6004,152.3716,152.4479,155885.0
2024-01-02 13:20:00,159.89,159.89,159.36,159.36,82734.0,152.4383,152.4383,151.933,151.933,82734.0
2024-01-02 13:30:00,159.34,159.35,159.01,159.05,74715.0,151.914,151.9235,151.5993,151.6375,74715.0
2024-01-02 13:40:00,159.07,159.34,159.07,159.29,54356.0,151.6565,151.914,151.6565,151.8663,54356.0
2024-01-02 13:50:00,159.29,159.4,159.1,159.15,48189.0,151.8663,151.9712,151.6851,151.7328,48189.0
2024-01-02 14:00:00,159.14,159.42,159.08,159.24,53684.0,151.7233,151.9902,151.6661,151.8186,53684.0
2024-01-02 14:10:00,159.24,159.49,159.17,159.4,78933.0,151.8186,152.057,151.7519,151.9712,78933.0
2024-01-02 14:20:00,159.38,159.63,159.31,159.59,162500.0,151.9521,152.1904,151.8854,152.1523,162500.0
2024-01-02 14:30:00,159.58,159.68,159.5,159.64,95119.0,152.1428,152.2381,152.0665,152.2,95119.0
2024-01-02 14:40:00,159.65,159.75,159.51,159.51,118165.0,152.2095,152.3048,152.076,152.076,118165.0
2024-01-02 14:50:00,159.51,159.53,159.32,159.34,76575.0,152.076,152.0951,151.8949,151.914,76575.0
2024-01-02 15:00:00,159.34,159.5,159.17,159.37,106740.0,151.914,152.0665,151.7519,151.9426,106740.0
2024-01-02 15:10:00,159.38,159.63,159.32,159.59,100456.0,151.9521,152.1904,151.8949,152.1523,100456.0
2024-01-02 15:20:00,159.58,159.79,159.57,159.59,124973.0,152.1428,152.343,152.1332,152.1523,124973.0
2024-01-02 15:30:00,159.59,159.72,159.5,159.71,97053.0,152.1523,152.2762,152.0665,152.2667,97053.0
2024-01-02 15:40:00,159.71,159.73,159.5,159.73,162534.0,152.2667,152.2858,152.0665,152.2858,162534.0
2024-01-02 15:50:00,159.74,160.02,159.65,159.98,726430.0,152.2953,152.5623,152.2095,152.5241,726430.0
2024-01-03 09:30:00,160.49,161.44,159.85,160.29,312281.0,153.0104,153.9161,152.4002,152.8197,312281.0
2024-01-03 09:40:00,160.27,160.33,159.8,160.12,137637.0,152.8006,152.8578,152.3525,152.6576,137637.0
2024-01-03 09:50:00,160.14,160.5,160.12,160.41,75560.0,152.6767,153.0199,152.6576,152.9341,75560.0
2024-01-03 10:00:00,160.42,161.1,160.33,160.76,120351.0,152.9436,153.5919,152.8578,153.2678,120351.0
2024-01-03 10:10:00,160.76,160.89,160.58,160.75,106617.0,153.2678,153.3917,153.0962,153.2582,106617.0
2024-01-03 10:20:00,160.77,161.06,160.69,160.86,59217.0,153.2773,153.5538,153.201,153.3631,59217.0
2024-01-03 10:30:00,160.88,160.96,160.75,160.92,57605.0,153.3822,153.4585,153.2582,153.4203,57605.0
2024-01-03 10:40:00,160.93,160.97,160.69,160.93,122863.0,153.4299,153.468,153.201,153.4299,122863.0
2024-01-03 10:50:00,160.93,160.94,160.59,160.61,73649.0,153.4299,153.4394,153.1057,153.1248,73649.0
2024-01-03 11:00:00,160.62,160.8,160.31,160.46,99865.0,153.1343,153.3059,152.8388,152.9818,99865.0
2024-01-03 11:10:00,160.48,160.67,160.37,160.6,100408.0,153.0008,153.182,152.896,153.1152,100408.0
2024-01-03 11:20:00,160.59,161.15,160.5,160.93,131167.0,153.1057,153.6396,153.0199,153.4299,131167.0
2024-01-03 11:30:00,160.9,161.3,160.8,161.18,200023.0,153.4013,153.7826,153.3059,153.6682,200023.0
2024-01-03 11:40:00,161.18,161.19,160.92,161.1,81786.0,153.6682,153.6777,153.4203,153.5919,81786.0
2024-01-03 11:50:00,161.08,161.27,161.0,161.27,108974.0,153.5729,153.754,153.4966,153.754,108974.0
2024-01-03 12:00:00,161.28,161.37,161.2,161.29,97792.0,153.7635,153.8493,153.6873,153.7731,97792.0
2024-01-03 12:10:00,161.31,161.33,160.7,160.74,205356.0,153.7921,153.8112,153.2106,153.2487,205356.0
2024-01-03 12:20:00,160.73,161.01,160.64,160.98,136382.0,153.2392,153.5061,153.1534,153.4775,136382.0
2024-01-03 12:30:00,160.99,161.08,160.9,160.93,61213.0,153.4871,153.5729,153.4013,153.4299,61213.0
2024-01-03 12:40:00,160.94,161.03,160.73,160.78,56419.0,153.4394,153.5252,153.2392,153.2868,56419.0
2024-01-03 12:50:00,160.77,161.05,160.65,160.99,87850.0,153.2773,153.5443,153.1629,153.4871,87850.0
2024-01-03 13:00:00,160.99,161.32,160.99,161.32,52905.0,153.4871,153.8017,153.4871,153.8017,52905.0
2024-01-03 13:10:00,161.33,161.35,161.19,161.27,52666.0,153.8112,153.8303,153.6777,153.754,52666.0
2024-01-03 13:20:00,161.27,161.31,161.13,161.17,53849.0,153.754,153.7921,153.6205,153.6587,53849.0
2024-01-03 13:30:00,161.17,161.23,160.99,161.04,55348.0,153.6587,153.7159,153.4871,153.5347,55348.0
2024-01-03 13:40:00,161.06,161.14,160.98,161.11,65236.0,153.5538,153.6301,153.4775,153.6015,65236.0
2024-01-03 13:50:00,161.1,161.26,161.04,161.06,74261.0,153.5919,153.7445,153.5347,153.5538,74261.0
2024-01-03 14:00:00,161.05,161.21,161.0,161.18,44601.0,153.5443,153.6968,153.4966,153.6682,44601.0
2024-01-03 14:10:00,161.17,161.34,160.99,160.99,72890.0,153.6587,153.8207,153.4871,153.4871,72890.0
2024-01-03 14:20:00,160.99,161.34,160.97,161.22,94259.0,153.4871,153.8207,153.468,153.7063,94259.0
2024-01-03 14:30:00,161.24,161.38,161.1,161.3,70076.0,153.7254,153.8589,153.5919,153.7826,70076.0
2024-01-03 14:40:00,161.29,161.38,161.14,161.31,97548.0,153.7731,153.8589,153.6301,153.7921,97548.0
2024-01-03 14:50:00,161.25,161.38,161.21,161.28,88472.0,153.7349,153.8589,153.6968,153.7635,88472.0
2024-01-03 15:00:00,161.29,161.29,161.08,161.15,74976.0,153.7731,153.7731,153.5729,153.6396,74976.0
2024-01-03 15:10:00,161.14,161.27,160.96,161.05,104203.0,153.6301,153.754,153.4585,153.5443,104203.0
2024-01-03 15:20:00,161.06,161.12,160.96,161.09,94778.0,153.5538,153.611,153.4585,153.5824,94778.0
2024-01-03 15:30:00,161.09,161.32,161.04,161.15,149582.0,153.5824,153.8017,153.5347,153.6396,149582.0
2024-01-03 15:40:00,161.15,161.33,161.12,161.27,201023.0,153.6396,153.8112,153.611,153.754,201023.0
2024-01-03 15:50:00,161.25,161.33,160.84,160.95,413792.0,153.7349,153.8112,153.344,153.4489,413792.0
2024-01-04 09:30:00,161.59,161.98,160.94,161.33,244817.0,154.0591,154.4309,153.4394,153.8112,244817.0
2024-01-04 09:40:00,161.4,161.59,161.06,161.17,66692.0,153.878,154.0591,153.5538,153.6587,66692.0
2024-01-04 09:50:00,161.14,161.2,160.9,161.01,53389.0,153.6301,153.6873,153.4013,153.5061,53389.0
2024-01-04 10:00:00,161.0,161.17,160.77,160.77,64640.0,153.4966,153.6587,153.2773,153.2773,64640.0
2024-01-04 10:10:00,160.78,161.06,160.43,160.66,86178.0,153.2868,153.5538,152.9532,153.1724,86178.0
2024-01-04 10:20:00,160.66,161.29,160.63,161.15,84340.0,153.1724,153.7731,153.1438,153.6396,84340.0
2024-01-04 10:30:00,161.14,161.22,160.93,161.15,60771.0,153.6301,153.7063,153.4299,153.6396,60771.0
2024-01-04 10:40:00,161.15,161.31,161.07,161.23,57347.0,153.6396,153.7921,153.5633,153.7159,57347.0
2024-01-04 10:50:00,161.22,161.32,160.95,161.15,74397.0,153.7063,153.8017,153.4489,153.6396,74397.0
2024-01-04 11:00:00,161.17,161.26,161.03,161.09,65996.0,153.6587,153.7445,153.5252,153.5824,65996.0
2024-01-04 11:10:00,161.08,161.33,161.07,161.1,62185.0,153.5729,153.8112,153.5633,153.5919,62185.0
2024-01-04 11:20:00,161.1,161.33,161.05,161.25,70226.0,153.5919,153.8112,153.5443,153.7349,70226.0
2024-01-04 11:30:00,161.25,161.43,161.24,161.4,67349.0,153.7349,153.9066,153.7254,153.878,67349.0
2024-01-04 11:40:00,161.4,161.42,161.05,161.12,52194.0,153.878,153.897,153.5443,153.611,52194.0
2024-01-04 11:50:00,161.13,161.33,161.11,161.25,40086.0,153.6205,153.8112,153.6015,153.7349,40086.0
2024-01-04 12:00:00,161.26,161.58,161.18,161.58,72285.0,153.7445,154.0496,153.6682,154.0496,72285.0
2024-01-04 12:10:00,161.58,161.66,161.43,161.61,69601.0,154.0496,154.1258,153.9066,154.0782,69601.0
2024-01-04 12:20:00,161.62,161.67,161.4,161.44,65798.0,154.0877,154.1354,153.878,153.9161,65798.0
2024-01-04 12:30:00,161.44,161.44,161.23,161.31,53093.0,153.9161,153.9161,153.7159,153.7921,53093.0
2024-01-04 12:40:00,161.3,161.3,161.08,161.2,48862.0,153.7826,153.7826,153.5729,153.6873,48862.0
2024-01-04 12:50:00,161.2,161.22,161.09,161.16,55817.0,153.6873,153.7063,153.5824,153.6491,55817.0
2024-01-04 13:00:00,161.15,161.24,161.04,161.13,45288.0,153.6396,153.7254,153.5347,153.6205,45288.0
2024-01-04 13:10:00,161.11,161.16,161.04,161.09,37442.0,153.6015,153.6491,153.5347,153.5824,37442.0
2024-01-04 13:20:00,161.08,161.23,161.02,161.2,43970.0,153.5729,153.7159,153.5157,153.6873,43970.0
2024-01-04 13:30:00,161.2,161.2,161.01,161.03,27820.0,153.6873,153.6873,153.5061,153.5252,27820.0
2024-01-04 13:40:00,161.03,161.12,160.93,161.04,45042.0,153.5252,153.611,153.4299,153.5347,45042.0
2024-01-04 13:50:00,161.04,161.16,161.03,161.09,41835.0,153.5347,153.6491,153.5252,153.5824,41835.0
2024-01-04 14:00:00,161.07,161.13,161.02,161.1,44620.0,153.5633,153.6205,153.5157,153.5919,44620.0
2024-01-04 14:10:00,161.11,161.17,161.01,161.02,44849.0,153.6015,153.6587,153.5061,153.5157,44849.0
2024-01-04 14:20:00,161.02,161.05,160.96,161.01,79549.0,153.5157,153.5443,153.4585,153.5061,79549.0
2024-01-04 14:30:00,161.01,161.07,160.93,160.96,43845.0,153.5061,153.5633,153.4299,153.4585,43845.0
2024-01-04 14:40:00,160.96,161.1,160.95,161.08,60085.0,153.4585,153.5919,153.4489,153.5729,60085.0
2024-01-04 14:50:00,161.08,161.18,160.96,161.0,78764.0,153.5729,153.6682,153.4585,153.4966,78764.0
2024-01-04 15:00:00,161.0,161.0,160.71,160.87,86628.0,153.4966,153.4966,153.2201,153.3727,86628.0
2024-01-04 15:10:00,160.86,160.96,160.75,160.79,76649.0,153.3631,153.4585,153.2582,153.2964,76649.0
2024-01-04 15:20:00,160.77,160.81,160.71,160.76,87467.0,153.2773,153.3154,153.2201,153.2678,87467.0
2024-01-04 15:30:00,160.77,160.93,160.69,160.9,96742.0,153.2773,153.4299,153.201,153.4013,96742.0
2024-01-04 15:40:00,160.9,160.94,160.69,160.71,181334.0,153.4013,153.4394,153.201,153.2201,181334.0
2024-01-04 15:50:00,160.69,160.73,160.42,160.64,637229.0,153.201,153.2392,152.9436,153.1534,637229.0
2024-01-05 09:30:00,160.5,160.76,159.47,159.86,188068.0,153.0199,153.2678,152.0379,152.4097,188068.0
2024-01-05 09:40:00,159.84,160.41,159.62,160.41,58834.0,152.3907,152.9341,152.1809,152.9341,58834.0
2024-01-05 09:50:00,160.4,160.47,160.05,160.38,55749.0,152.9246,152.9913,152.5909,152.9055,55749.0
2024-01-05 10:00:00,160.43,160.95,160.28,160.94,86460.0,152.9532,153.4489,152.8101,153.4394,86460.0
2024-01-05 10:10:00,160.97,161.05,160.61,160.8,116551.0,153.468,153.5443,153.1248,153.3059,116551.0
2024-01-05 10:20:00,160.8,160.93,160.66,160.66,43879.0,153.3059,153.4299,153.1724,153.1724,43879.0
2024-01-05 10:30:00,160.69,160.87,160.65,160.71,51511.0,153.201,153.3727,153.1629,153.2201,51511.0
2024-01-05 10:40:00,160.71,161.11,160.7,161.0,64243.0,153.2201,153.6015,153.2106,153.4966,64243.0
2024-01-05 10:50:00,161.0,161.22,160.92,160.93,63189.0,153.4966,153.7063,153.4203,153.4299,63189.0
2024-01-05 11:00:00,160.9,160.95,160.71,160.83,46391.0,153.4013,153.4489,153.2201,153.3345,46391.0
2024-01-05 11:10:00,160.82,160.98,160.63,160.79,47156.0,153.325,153.4775,153.1438,153.2964,47156.0
2024-01-05 11:20:00,160.81,160.95,160.72,160.88,82733.0,153.3154,153.4489,153.2296,153.3822,82733.0
2024-01-05 11:30:00,160.85,160.94,160.68,160.7,79774.0,153.3536,153.4394,153.1915,153.2106,79774.0
2024-01-05 11:40:00,160.7,160.87,160.64,160.75,29480.0,153.2106,153.3727,153.1534,153.2582,29480.0
2024-01-05 11:50:00,160.76,160.86,160.59,160.65,34525.0,153.2678,153.3631,153.1057,153.1629,34525.0
2024-01-05 12:00:00,160.64,160.72,160.43,160.44,37102.0,153.1534,153.2296,152.9532,152.9627,37102.0
2024-01-05 12:10:00,160.44,160.52,160.36,160.4,50403.0,152.9627,153.039,152.8864,152.9246,50403.0
2024-01-05 12:20:00,160.43,160.49,160.33,160.38,31775.0,152.9532,153.0104,152.8578,152.9055,31775.0
2024-01-05 12:30:00,160.39,160.43,160.23,160.31,26557.0,152.915,152.9532,152.7625,152.8388,26557.0
2024-01-05 12:40:00,160.3,160.46,160.29,160.45,23980.0,152.8292,152.9818,152.8197,152.9722,23980.0
2024-01-05 12:50:00,160.45,160.54,160.38,160.42,30225.0,152.9722,153.058,152.9055,152.9436,30225.0
2024-01-05 13:00:00,160.4,160.4,160.11,160.15,36630.0,152.9246,152.9246,152.6481,152.6862,36630.0
2024-01-05 13:10:00,160.15,160.27,160.08,160.15,36628.0,152.6862,152.8006,152.6195,152.6862,36628.0
2024-01-05 13:20:00,160.16,160.46,160.15,160.42,55544.0,152.6957,152.9818,152.6862,152.9436,55544.0
2024-01-05 13:30:00,160.43,160.61,160.43,160.59,54128.0,152.9532,153.1248,152.9532,153.1057,54128.0
2024-01-05 13:40:00,160.64,160.72,160.58,160.61,34207.0,153.1534,153.2296,153.0962,153.1248,34207.0
2024-01-05 13:50:00,160.64,160.64,160.53,160.57,27737.0,153.1534,153.1534,153.0485,153.0866,27737.0
2024-01-05 14:00:00,160.56,160.74,160.56,160.68,41264.0,153.0771,153.2487,153.0771,153.1915,41264.0
2024-01-05 14:10:00,160.69,160.79,160.63,160.67,48057.0,153.201,153.2964,153.1438,153.182,48057.0
2024-01-05 14:20:00,160.67,160.85,160.66,160.73,45928.0,153.182,153.3536,153.1724,153.2392,45928.0
2024-01-05 14:30:00,160.74,161.19,160.73,160.98,134622.0,153.2487,153.6777,153.2392,153.4775,134622.0
2024-01-05 14:40:00,160.98,161.02,160.81,160.82,75913.0,153.4775,153.5157,153.3154,153.325,75913.0
2024-01-05 14:50:00,160.82,160.93,160.76,160.81,76875.0,153.325,153.4299,153.2678,153.3154,76875.0
2024-01-05 15:00:00,160.81,160.92,160.71,160.75,60510.0,153.3154,153.4203,153.2201,153.2582,60510.0
2024-01-05 15:10:00,160.76,160.93,160.71,160.87,75732.0,153.2678,153.4299,153.2201,153.3727,75732.0
2024-01-05 15:20:00,160.88,160.99,160.84,160.97,80077.0,153.3822,153.4871,153.344,153.468,80077.0
2024-01-05 15:30:00,160.97,160.97,160.74,160.92,71357.0,153.468,153.468,153.2487,153.4203,71357.0
2024-01-05 15:40:00,160.92,161.24,160.88,161.11,162334.0,153.4203,153.7254,153.3822,153.6015,162334.0
2024-01-05 15:50:00,161.12,161.34,161.07,161.09,422936.0,153.611,153.8207,153.5633,153.5824,422936.0
2024-01-08 09:30:00,161.1,161.38,160.63,160.91,239671.0,153.5919,153.8589,153.1438,153.4108,239671.0
2024-01-08 09:40:00,160.91,161.3,160.63,161.05,164326.0,153.4108,153.7826,153.1438,153.5443,164326.0
2024-01-08 09:50:00,161.07,161.28,160.55,160.68,90056.0,153.5633,153.7635,153.0676,153.1915,90056.0
2024-01-08 10:00:00,160.68,160.76,159.94,160.0,80156.0,153.1915,153.2678,152.486,152.5432,80156.0
2024-01-08 10:10:00,160.02,160.17,159.86,159.99,77179.0,152.5623,152.7053,152.4097,152.5337,77179.0
2024-01-08 10:20:00,159.98,160.43,159.9,160.12,66382.0,152.5241,152.9532,152.4479,152.6576,66382.0
2024-01-08 10:30:00,160.13,160.31,160.01,160.01,71353.0,152.6671,152.8388,152.5527,152.5527,71353.0
2024-01-08 10:40:00,160.0,160.19,159.89,159.95,39460.0,152.5432,152.7243,152.4383,152.4955,39460.0
2024-01-08 10:50:00,159.95,159.95,159.61,159.8,65655.0,152.4955,152.4955,152.1714,152.3525,65655.0
2024-01-08 11:00:00,159.82,160.01,159.67,159.93,44385.0,152.3716,152.5527,152.2286,152.4765,44385.0
2024-01-08 11:10:00,159.95,160.23,159.93,160.09,30367.0,152.4955,152.7625,152.4765,152.629,30367.0
2024-01-08 11:20:00,160.1,160.38,160.09,160.34,91851.0,152.6385,152.9055,152.629,152.8674,91851.0
2024-01-08 11:30:00,160.36,160.36,160.1,160.13,34606.0,152.8864,152.8864,152.6385,152.6671,34606.0
2024-01-08 11:40:00,160.12,160.46,160.1,160.27,56490.0,152.6576,152.9818,152.6385,152.8006,56490.0
2024-01-08 11:50:00,160.27,160.33,160.1,160.18,37727.0,152.8006,152.8578,152.6385,152.7148,37727.0
2024-01-08 12:00:00,160.18,160.4,160.15,160.27,33498.0,152.7148,152.9246,152.6862,152.8006,33498.0
2024-01-08 12:10:00,160.24,160.52,160.22,160.5,56044.0,152.772,153.039,152.7529,153.0199,56044.0
2024-01-08 12:20:00,160.5,160.54,160.4,160.47,54470.0,153.0199,153.058,152.9246,152.9913,54470.0
2024-01-08 12:30:00,160.49,160.75,160.49,160.7,40852.0,153.0104,153.2582,153.0104,153.2106,40852.0
2024-01-08 12:40:00,160.68,160.69,160.36,160.36,43195.0,153.1915,153.201,152.8864,152.8864,43195.0
2024-01-08 12:50:00,160.36,160.6,160.36,160.48,78582.0,152.8864,153.1152,152.8864,153.0008,78582.0
2024-01-08 13:00:00,160.48,160.59,160.32,160.32,58010.0,153.0008,153.1057,152.8483,152.8483,58010.0
2024-01-08 13:10:00,160.33,160.42,160.24,160.3,49044.0,152.8578,152.9436,152.772,152.8292,49044.0
2024-01-08 13:20:00,160.3,160.52,160.29,160.35,48885.0,152.8292,153.039,152.8197,152.8769,48885.0
2024-01-08 13:30:00,160.34,160.39,160.27,160.31,40654.0,152.8674,152.915,152.8006,152.8388,40654.0
2024-01-08 13:40:00,160.28,160.47,160.26,160.37,45708.0,152.8101,152.9913,152.7911,152.896,45708.0
2024-01-08 13:50:00,160.37,160.44,160.29,160.38,50264.0,152.896,152.9627,152.8197,152.9055,50264.0
2024-01-08 14:00:00,160.38,160.4,160.26,160.29,61921.0,152.9055,152.9246,152.7911,152.8197,61921.0
2024-01-08 14:10:00,160.3,160.57,160.3,160.54,55199.0,152.8292,153.0866,152.8292,153.058,55199.0
2024-01-08 14:20:00,160.54,160.65,160.39,160.62,98505.0,153.058,153.1629,152.915,153.1343,98505.0
2024-01-08 14:30:00,160.64,160.77,160.54,160.64,179846.0,153.1534,153.2773,153.058,153.1534,179846.0
2024-01-08 14:40:00,160.64,160.77,160.59,160.77,51692.0,153.1534,153.2773,153.1057,153.2773,51692.0
2024-01-08 14:50:00,160.77,160.92,160.69,160.89,53895.0,153.2773,153.4203,153.201,153.3917,53895.0
2024-01-08 15:00:00,160.86,160.91,160.59,160.61,62814.0,153.3631,153.4108,153.1057,153.1248,62814.0
2024-01-08 15:10:00,160.62,160.89,160.59,160.89,89717.0,153.1343,153.3917,153.1057,153.3917,89717.0
2024-01-08 15:20:00,160.89,160.95,160.81,160.84,78975.0,153.3917,153.4489,153.3154,153.344,78975.0
2024-01-08 15:30:00,160.85,161.17,160.76,161.16,108394.0,153.3536,153.6587,153.2678,153.6491,108394.0
2024-01-08 15:40:00,161.17,161.25,161.07,161.08,107063.0,153.6587,153.7349,153.5633,153.5729,107063.0
2024-01-08 15:50:00,161.08,161.66,161.05,161.5,434621.0,153.5729,154.1258,153.5443,153.9733,434621.0
2024-01-09 09:30:00,161.63,162.59,161.08,162.57,392422.0,154.0972,155.0125,153.5729,154.9934,392422.0
2024-01-09 09:40:00,162.61,163.21,162.4,163.21,152328.0,155.0316,155.6036,154.8313,155.6036,152328.0
2024-01-09 09:50:00,163.2,163.28,162.73,162.99,131412.0,155.5941,155.6703,155.146,155.3938,131412.0
2024-01-09 10:00:00,163.0,163.11,162.16,162.3,146561.0,155.4034,155.5083,154.6025,154.736,146561.0
2024-01-09 10:10:00,162.28,162.52,162.09,162.45,72233.0,154.7169,154.9458,154.5358,154.879,72233.0
2024-01-09 10:20:00,162.46,162.53,162.25,162.31,44403.0,154.8885,154.9553,154.6883,154.7455,44403.0
2024-01-09 10:30:00,162.25,162.42,162.0,162.11,49094.0,154.6883,154.8504,154.45,154.5549,49094.0
2024-01-09 10:40:00,162.12,162.23,161.71,161.84,53637.0,154.5644,154.6693,154.1735,154.2974,53637.0
2024-01-09 10:50:00,161.83,161.99,161.72,161.81,69169.0,154.2879,154.4405,154.183,154.2688,69169.0
2024-01-09 11:00:00,161.81,161.87,161.46,161.47,41582.0,154.2688,154.326,153.9352,153.9447,41582.0
2024-01-09 11:10:00,161.47,161.58,161.36,161.48,62078.0,153.9447,154.0496,153.8398,153.9542,62078.0
2024-01-09 11:20:00,161.49,161.57,161.38,161.51,53007.0,153.9638,154.04,153.8589,153.9828,53007.0
2024-01-09 11:30:00,161.53,161.63,161.42,161.5,66904.0,154.0019,154.0972,153.897,153.9733,66904.0
2024-01-09 11:40:00,161.5,161.59,161.22,161.24,51070.0,153.9733,154.0591,153.7063,153.7254,51070.0
2024-01-09 11:50:00,161.22,161.34,161.18,161.31,40392.0,153.7063,153.8207,153.6682,153.7921,40392.0
2024-01-09 12:00:00,161.29,161.37,161.16,161.31,37281.0,153.7731,153.8493,153.6491,153.7921,37281.0
2024-01-09 12:10:00,161.31,161.37,161.2,161.21,60759.0,153.7921,153.8493,153.6873,153.6968,60759.0
2024-01-09 12:20:00,161.19,161.41,161.19,161.26,36038.0,153.6777,153.8875,153.6777,153.7445,36038.0
2024-01-09 12:30:00,161.27,161.38,161.2,161.28,48791.0,153.754,153.8589,153.6873,153.7635,48791.0
2024-01-09 12:40:00,161.27,161.28,161.06,161.11,38335.0,153.754,153.7635,153.5538,153.6015,38335.0
2024-01-09 12:50:00,161.12,161.17,161.03,161.07,29782.0,153.611,153.6587,153.5252,153.5633,29782.0
2024-01-09 13:00:00,161.08,161.13,160.76,160.76,39859.0,153.5729,153.6205,153.2678,153.2678,39859.0
2024-01-09 13:10:00,160.76,160.81,160.62,160.65,38424.0,153.2678,153.3154,153.1343,153.1629,38424.0
2024-01-09 13:20:00,160.64,160.8,160.6,160.68,68203.0,153.1534,153.3059,153.1152,153.1915,68203.0
2024-01-09 13:30:00,160.67,160.91,160.59,160.88,63830.0,153.182,153.4108,153.1057,153.3822,63830.0
2024-01-09 13:40:00,160.9,161.15,160.86,161.08,45063.0,153.4013,153.6396,153.3631,153.5729,45063.0
2024-01-09 13:50:00,161.09,161.31,161.08,161.27,58421.0,153.5824,153.7921,153.5729,153.754,58421.0
2024-01-09 14:00:00,161.27,161.34,161.17,161.34,56555.0,153.754,153.8207,153.6587,153.8207,56555.0
2024-01-09 14:10:00,161.35,161.37,161.03,161.15,88502.0,153.8303,153.8493,153.5252,153.6396,88502.0
2024-01-09 14:20:00,161.14,161.36,161.13,161.33,111067.0,153.6301,153.8398,153.6205,153.8112,111067.0
2024-01-09 14:30:00,161.33,161.43,161.3,161.37,50238.0,153.8112,153.9066,153.7826,153.8493,50238.0
2024-01-09 14:40:00,161.36,161.42,161.26,161.33,55045.0,153.8398,153.897,153.7445,153.8112,55045.0
2024-01-09 14:50:00,161.33,161.36,161.14,161.22,49472.0,153.8112,153.8398,153.6301,153.7063,49472.0
2024-01-09 15:00:00,161.21,161.39,161.11,161.3,57876.0,153.6968,153.8684,153.6015,153.7826,57876.0
2024-01-09 15:10:00,161.31,161.56,161.28,161.43,101533.0,153.7921,154.0305,153.7635,153.9066,101533.0
2024-01-09 15:20:00,161.43,161.56,161.42,161.52,72435.0,153.9066,154.0305,153.897,153.9924,72435.0
2024-01-09 15:30:00,161.53,161.64,161.42,161.59,77404.0,154.0019,154.1068,153.897,154.0591,77404.0
2024-01-09 15:40:00,161.6,161.81,161.54,161.77,167802.0,154.0686,154.2688,154.0114,154.2307,167802.0
2024-01-09 15:50:00,161.78,161.99,161.57,161.61,420415.0,154.2402,154.4405,154.04,154.0782,420415.0
2024-01-10 09:30:00,161.83,162.47,161.7,162.3,224816.0,154.2879,154.8981,154.164,154.736,224816.0
2024-01-10 09:40:00,162.32,162.62,162.21,162.35,93652.0,154.7551,155.0411,154.6502,154.7837,93652.0
2024-01-10 09:50:00,162.32,162.56,162.02,162.21,59410.0,154.7551,154.9839,154.4691,154.6502,59410.0
2024-01-10 10:00:00,162.25,162.38,161.95,162.05,69194.0,154.6883,154.8123,154.4023,154.4977,69194.0
2024-01-10 10:10:00,162.02,162.13,161.68,161.7,63350.0,154.4691,154.5739,154.1449,154.164,63350.0
2024-01-10 10:20:00,161.71,161.96,161.57,161.69,39959.0,154.1735,154.4119,154.04,154.1544,39959.0
2024-01-10 10:30:00,161.69,161.79,161.52,161.64,46767.0,154.1544,154.2498,153.9924,154.1068,46767.0
2024-01-10 10:40:00,161.63,161.71,161.56,161.56,57751.0,154.0972,154.1735,154.0305,154.0305,57751.0
2024-01-10 10:50:00,161.58,161.78,161.43,161.64,125885.0,154.0496,154.2402,153.9066,154.1068,125885.0
2024-01-10 11:00:00,161.64,161.71,161.47,161.59,38538.0,154.1068,154.1735,153.9447,154.0591,38538.0
2024-01-10 11:10:00,161.61,161.92,161.38,161.82,74894.0,154.0782,154.3737,153.8589,154.2784,74894.0
2024-01-10 11:20:00,161.82,161.84,161.47,161.53,63292.0,154.2784,154.2974,153.9447,154.0019,63292.0
2024-01-10 11:30:00,161.54,161.68,161.45,161.52,44231.0,154.0114,154.1449,153.9256,153.9924,44231.0
2024-01-10 11:40:00,161.54,161.57,161.32,161.39,62537.0,154.0114,154.04,153.8017,153.8684,62537.0
2024-01-10 11:50:00,161.41,161.49,161.33,161.4,44417.0,153.8875,153.9638,153.8112,153.878,44417.0
2024-01-10 12:00:00,161.41,161.61,161.39,161.54,51798.0,153.8875,154.0782,153.8684,154.0114,51798.0
2024-01-10 12:10:00,161.53,161.58,161.43,161.47,39839.0,154.0019,154.0496,153.9066,153.9447,39839.0
2024-01-10 12:20:00,161.48,161.52,161.39,161.44,43042.0,153.9542,153.9924,153.8684,153.9161,43042.0
2024-01-10 12:30:00,161.45,161.48,161.36,161.37,29058.0,153.9256,153.9542,153.8398,153.8493,29058.0
2024-01-10 12:40:00,161.33,161.4,161.24,161.3,35563.0,153.8112,153.878,153.7254,153.7826,35563.0
2024-01-10 12:50:00,161.31,161.51,161.3,161.42,33005.0,153.7921,153.9828,153.7826,153.897,33005.0
2024-01-10 13:00:00,161.44,161.52,161.33,161.47,31480.0,153.9161,153.9924,153.8112,153.9447,31480.0
2024-01-10 13:10:00,161.46,161.46,161.2,161.38,38106.0,153.9352,153.9352,153.6873,153.8589,38106.0
2024-01-10 13:20:00,161.4,161.49,161.34,161.34,36289.0,153.878,153.9638,153.8207,153.8207,36289.0
2024-01-10 13:30:00,161.34,161.52,161.32,161.4,32869.0,153.8207,153.9924,153.8017,153.878,32869.0
2024-01-10 13:40:00,161.43,161.56,161.39,161.55,42493.0,153.9066,154.0305,153.8684,154.021,42493.0
2024-01-10 13:50:00,161.55,161.71,161.52,161.65,49124.0,154.021,154.1735,153.9924,154.1163,49124.0
2024-01-10 14:00:00,161.66,161.78,161.64,161.65,42884.0,154.1258,154.2402,154.1068,154.1163,42884.0
2024-01-10 14:10:00,161.66,161.83,161.62,161.74,86198.0,154.1258,154.2879,154.0877,154.2021,86198.0
2024-01-10 14:20:00,161.74,161.85,161.69,161.83,57563.0,154.2021,154.307,154.1544,154.2879,57563.0
2024-01-10 14:30:00,161.84,161.88,161.72,161.76,48296.0,154.2974,154.3356,154.183,154.2212,48296.0
2024-01-10 14:40:00,161.76,161.92,161.7,161.85,41271.0,154.2212,154.3737,154.164,154.307,41271.0
2024-01-10 14:50:00,161.86,162.09,161.86,162.08,62689.0,154.3165,154.5358,154.3165,154.5263,62689.0
2024-01-10 15:00:00,162.08,162.18,161.99,162.14,56319.0,154.5263,154.6216,154.4405,154.5835,56319.0
2024-01-10 15:10:00,162.14,162.18,161.93,161.93,60483.0,154.5835,154.6216,154.3833,154.3833,60483.0
2024-01-10 15:20:00,161.92,161.95,161.77,161.84,59429.0,154.3737,154.4023,154.2307,154.2974,59429.0
2024-01-10 15:30:00,161.84,161.92,161.77,161.83,75177.0,154.2974,154.3737,154.2307,154.2879,75177.0
2024-01-10 15:40:00,161.83,161.85,161.6,161.62,109794.0,154.2879,154.307,154.0686,154.0877,109794.0
2024-01-10 15:50:00,161.63,161.94,161.57,161.86,362025.0,154.0972,154.3928,154.04,154.3165,362025.0
2024-01-11 09:30:00,162.07,162.2,160.88,161.53,189508.0,154.5167,154.6407,153.3822,154.0019,189508.0
2024-01-11 09:40:00,161.48,161.58,161.01,161.14,108949.0,153.9542,154.0496,153.5061,153.6301,108949.0
2024-01-11 09:50:00,161.11,161.48,161.03,161.23,104988.0,153.6015,153.9542,153.5252,153.7159,104988.0
2024-01-11 10:00:00,161.23,161.62,161.2,161.52,100525.0,153.7159,154.0877,153.6873,153.9924,100525.0
2024-01-11 10:10:00,161.49,161.55,161.16,161.22,176471.0,153.9638,154.021,153.6491,153.7063,176471.0
2024-01-11 10:20:00,161.19,161.42,161.11,161.34,60853.0,153.6777,153.897,153.6015,153.8207,60853.0
2024-01-11 10:30:00,161.37,161.45,161.04,161.18,56990.0,153.8493,153.9256,153.5347,153.6682,56990.0
2024-01-11 10:40:00,161.16,161.25,160.98,161.03,49246.0,153.6491,153.7349,153.4775,153.5252,49246.0
2024-01-11 10:50:00,161.03,161.15,160.86,160.92,67872.0,153.5252,153.6396,153.3631,153.4203,67872.0
2024-01-11 11:00:00,160.96,161.09,160.93,161.03,46862.0,153.4585,153.5824,153.4299,153.5252,46862.0
2024-01-11 11:10:00,161.02,161.16,160.9,160.94,74390.0,153.5157,153.6491,153.4013,153.4394,74390.0
2024-01-11 11:20:00,160.96,161.24,160.91,161.22,48274.0,153.4585,153.7254,153.4108,153.7063,48274.0
2024-01-11 11:30:00,161.21,161.24,160.82,160.91,85901.0,153.6968,153.7254,153.325,153.4108,85901.0
2024-01-11 11:40:00,160.91,161.01,160.8,161.0,65040.0,153.4108,153.5061,153.3059,153.4966,65040.0
2024-01-11 11:50:00,160.99,161.06,160.84,160.95,76763.0,153.4871,153.5538,153.344,153.4489,76763.0
2024-01-11 12:00:00,160.95,161.15,160.87,161.15,124640.0,153.4489,153.6396,153.3727,153.6396,124640.0
2024-01-11 12:10:00,161.15,161.39,161.12,161.32,44877.0,153.6396,153.8684,153.611,153.8017,44877.0
2024-01-11 12:20:00,161.31,161.32,161.13,161.21,53465.0,153.7921,153.8017,153.6205,153.6968,53465.0
2024-01-11 12:30:00,161.21,161.34,161.19,161.28,27802.0,153.6968,153.8207,153.6777,153.7635,27802.0
2024-01-11 12:40:00,161.27,161.43,161.27,161.43,43488.0,153.754,153.9066,153.754,153.9066,43488.0
2024-01-11 12:50:00,161.42,161.43,161.28,161.29,50445.0,153.897,153.9066,153.7635,153.7731,50445.0
2024-01-11 13:00:00,161.29,161.37,161.22,161.28,44140.0,153.7731,153.8493,153.7063,153.7635,44140.0
2024-01-11 13:10:00,161.28,161.41,161.2,161.25,33799.0,153.7635,153.8875,153.6873,153.7349,33799.0
2024-01-11 13:20:00,161.24,161.32,161.18,161.24,40197.0,153.7254,153.8017,153.6682,153.7254,40197.0
2024-01-11 13:30:00,161.24,161.33,161.14,161.18,52199.0,153.7254,153.8112,153.6301,153.6682,52199.0
2024-01-11 13:40:00,161.17,161.27,161.1,161.15,39519.0,153.6587,153.754,153.5919,153.6396,39519.0
2024-01-11 13:50:00,161.16,161.4,161.15,161.34,103991.0,153.6491,153.878,153.6396,153.8207,103991.0
2024-01-11 14:00:00,161.36,161.47,161.26,161.28,34531.0,153.8398,153.9447,153.7445,153.7635,34531.0
2024-01-11 14:10:00,161.28,161.43,161.27,161.37,63668.0,153.7635,153.9066,153.754,153.8493,63668.0
2024-01-11 14:20:00,161.36,161.4,161.15,161.26,36217.0,153.8398,153.878,153.6396,153.7445,36217.0
2024-01-11 14:30:00,161.28,161.32,161.18,161.21,32041.0,153.7635,153.8017,153.6682,153.6968,32041.0
2024-01-11 14:40:00,161.21,161.24,161.11,161.12,38167.0,153.6968,153.7254,153.6015,153.611,38167.0
2024-01-11 14:50:00,161.12,161.29,161.11,161.25,56410.0,153.611,153.7731,153.6015,153.7349,56410.0
2024-01-11 15:00:00,161.27,161.28,161.06,161.09,48327.0,153.754,153.7635,153.5538,153.5824,48327.0
2024-01-11 15:10:00,161.1,161.1,160.89,160.94,60980.0,153.5919,153.5919,153.3917,153.4394,60980.0
2024-01-11 15:20:00,160.93,161.02,160.82,160.83,65695.0,153.4299,153.5157,153.325,153.3345,65695.0
2024-01-11 15:30:00,160.83,161.0,160.78,160.94,71865.0,153.3345,153.4966,153.2868,153.4394,71865.0
2024-01-11 15:40:00,160.95,161.0,160.86,160.91,84923.0,153.4489,153.4966,153.3631,153.4108,84923.0
2024-01-11 15:50:00,160.9,161.28,160.85,161.15,341402.0,153.4013,153.7635,153.3536,153.6396,341402.0
2024-01-12 09:30:00,161.84,162.4,161.73,161.97,156340.0,154.2974,154.8313,154.1926,154.4214,156340.0
2024-01-12 09:40:00,161.97,162.39,161.78,162.11,70771.0,154.4214,154.8218,154.2402,154.5549,70771.0
2024-01-12 09:50:00,162.17,162.42,161.93,162.15,46898.0,154.6121,154.8504,154.3833,154.593,46898.0
2024-01-12 10:00:00,162.11,162.29,161.92,162.03,65236.0,154.5549,154.7265,154.3737,154.4786,65236.0
2024-01-12 10:10:00,162.04,162.07,161.8,161.92,57361.0,154.4881,154.5167,154.2593,154.3737,57361.0
2024-01-12 10:20:00,161.92,162.0,161.69,161.84,68543.0,154.3737,154.45,154.1544,154.2974,68543.0
2024-01-12 10:30:00,161.82,161.94,161.75,161.87,42482.0,154.2784,154.3928,154.2116,154.326,42482.0
2024-01-12 10:40:00,161.86,162.17,161.82,161.97,46508.0,154.3165,154.6121,154.2784,154.4214,46508.0
2024-01-12 10:50:00,161.99,162.09,161.87,161.92,41469.0,154.4405,154.5358,154.326,154.3737,41469.0
2024-01-12 11:00:00,161.9,161.98,161.81,161.95,28663.0,154.3546,154.4309,154.2688,154.4023,28663.0
2024-01-12 11:10:00,161.97,162.05,161.93,162.04,32548.0,154.4214,154.4977,154.3833,154.4881,32548.0
2024-01-12 11:20:00,162.04,162.09,161.9,162.03,37029.0,154.4881,154.5358,154.3546,154.4786,37029.0
2024-01-12 11:30:00,162.03,162.12,161.92,162.0,35711.0,154.4786,154.5644,154.3737,154.45,35711.0
2024-01-12 11:40:00,161.99,161.99,161.82,161.84,46182.0,154.4405,154.4405,154.2784,154.2974,46182.0
2024-01-12 11:50:00,161.82,162.04,161.81,162.0,53025.0,154.2784,154.4881,154.2688,154.45,53025.0
2024-01-12 12:00:00,162.0,162.02,161.87,161.95,29139.0,154.45,154.4691,154.326,154.4023,29139.0
2024-01-12 12:10:00,161.95,162.06,161.91,162.05,30483.0,154.4023,154.5072,154.3642,154.4977,30483.0
2024-01-12 12:20:00,162.05,162.07,161.85,161.95,43549.0,154.4977,154.5167,154.307,154.4023,43549.0
2024-01-12 12:30:00,161.98,162.06,161.9,162.06,32025.0,154.4309,154.5072,154.3546,154.5072,32025.0
2024-01-12 12:40:00,162.05,162.1,161.97,162.04,29647.0,154.4977,154.5453,154.4214,154.4881,29647.0
2024-01-12 12:50:00,162.04,162.08,161.92,161.94,26676.0,154.4881,154.5263,154.3737,154.3928,26676.0
2024-01-12 13:00:00,161.94,162.03,161.91,161.93,22302.0,154.3928,154.4786,154.3642,154.3833,22302.0
2024-01-12 13:10:00,161.93,161.99,161.89,161.98,20730.0,154.3833,154.4405,154.3451,154.4309,20730.0
2024-01-12 13:20:00,161.99,162.02,161.91,161.93,23759.0,154.4405,154.4691,154.3642,154.3833,23759.0
2024-01-12 13:30:00,161.93,162.02,161.88,161.9,28241.0,154.3833,154.4691,154.3356,154.3546,28241.0
2024-01-12 13:40:00,161.9,161.94,161.87,161.93,30467.0,154.3546,154.3928,154.326,154.3833,30467.0
2024-01-12 13:50:00,161.93,161.94,161.83,161.88,45357.0,154.3833,154.3928,154.2879,154.3356,45357.0
2024-01-12 14:00:00,161.87,162.02,161.86,161.97,32400.0,154.326,154.4691,154.3165,154.4214,32400.0
2024-01-12 14:10:00,161.99,162.05,161.92,162.02,32240.0,154.4405,154.4977,154.3737,154.4691,32240.0
2024-01-12 14:20:00,162.03,162.07,161.96,161.98,45723.0,154.4786,154.5167,154.4119,154.4309,45723.0
2024-01-12 14:30:00,161.98,162.01,161.84,161.91,36427.0,154.4309,154.4595,154.2974,154.3642,36427.0
2024-01-12 14:40:00,161.91,161.92,161.79,161.86,36045.0,154.3642,154.3737,154.2498,154.3165,36045.0
2024-01-12 14:50:00,161.86,162.0,161.84,161.98,75205.0,154.3165,154.45,154.2974,154.4309,75205.0
2024-01-12 15:00:00,161.99,162.09,161.96,162.03,72299.0,154.4405,154.5358,154.4119,154.4786,72299.0
2024-01-12 15:10:00,162.03,162.34,162.03,162.27,121470.0,154.4786,154.7741,154.4786,154.7074,121470.0
2024-01-12 15:20:00,162.26,162.4,162.25,162.36,180773.0,154.6979,154.8313,154.6883,154.7932,180773.0
2024-01-12 15:30:00,162.36,162.36,162.17,162.27,100544.0,154.7932,154.7932,154.6121,154.7074,100544.0
2024-01-12 15:40:00,162.25,162.38,162.19,162.37,116967.0,154.6883,154.8123,154.6311,154.8027,116967.0
2024-01-12 15:50:00,162.38,162.47,162.26,162.4,316838.0,154.8123,154.8981,154.6979,154.8313,316838.0
2024-01-16 09:30:00,161.57,162.25,161.01,161.47,348489.0,154.04,154.6883,153.5061,153.9447,348489.0
2024-01-16 09:40:00,161.41,161.59,161.14,161.32,75442.0,153.8875,154.0591,153.6301,153.8017,75442.0
2024-01-16 09:50:00,161.38,161.5,161.02,161.26,79143.0,153.8589,153.9733,153.5157,153.7445,79143.0
2024-01-16 10:00:00,161.3,161.73,161.26,161.31,140199.0,153.7826,154.1926,153.7445,153.7921,140199.0
2024-01-16 10:10:00,161.29,161.58,161.29,161.46,81392.0,153.7731,154.0496,153.7731,153.9352,81392.0
2024-01-16 10:20:00,161.47,161.73,161.33,161.48,72844.0,153.9447,154.1926,153.8112,153.9542,72844.0
2024-01-16 10:30:00,161.51,161.59,161.38,161.49,58074.0,153.9828,154.0591,153.8589,153.9638,58074.0
2024-01-16 10:40:00,161.51,161.55,161.26,161.28,77265.0,153.9828,154.021,153.7445,153.7635,77265.0
2024-01-16 10:50:00,161.28,161.48,161.2,161.36,54659.0,153.7635,153.9542,153.6873,153.8398,54659.0
2024-01-16 11:00:00,161.36,161.55,161.07,161.41,108924.0,153.8398,154.021,153.5633,153.8875,108924.0
2024-01-16 11:10:00,161.43,161.57,161.38,161.46,56446.0,153.9066,154.04,153.8589,153.9352,56446.0
2024-01-16 11:20:00,161.47,161.57,161.37,161.45,57522.0,153.9447,154.04,153.8493,153.9256,57522.0
2024-01-16 11:30:00,161.45,161.7,161.41,161.66,68480.0,153.9256,154.164,153.8875,154.1258,68480.0
2024-01-16 11:40:00,161.68,161.68,161.42,161.51,43539.0,154.1449,154.1449,153.897,153.9828,43539.0
2024-01-16 11:50:00,161.52,161.6,161.44,161.48,62896.0,153.9924,154.0686,153.9161,153.9542,62896.0
2024-01-16 12:00:00,161.48,161.58,161.42,161.49,58077.0,153.9542,154.0496,153.897,153.9638,58077.0
2024-01-16 12:10:00,161.5,161.52,161.31,161.33,74953.0,153.9733,153.9924,153.7921,153.8112,74953.0
2024-01-16 12:20:00,161.33,161.41,161.15,161.16,40809.0,153.8112,153.8875,153.6396,153.6491,40809.0
2024-01-16 12:30:00,161.15,161.22,161.07,161.19,80024.0,153.6396,153.7063,153.5633,153.6777,80024.0
2024-01-16 12:40:00,161.19,161.29,161.1,161.11,69035.0,153.6777,153.7731,153.5919,153.6015,69035.0
2024-01-16 12:50:00,161.1,161.21,161.03,161.03,29523.0,153.5919,153.6968,153.5252,153.5252,29523.0
2024-01-16 13:00:00,161.02,161.23,160.98,161.06,52110.0,153.5157,153.7159,153.4775,153.5538,52110.0
2024-01-16 13:10:00,161.06,161.24,161.0,161.15,37971.0,153.5538,153.7254,153.4966,153.6396,37971.0
2024-01-16 13:20:00,161.15,161.32,161.08,161.32,46217.0,153.6396,153.8017,153.5729,153.8017,46217.0
2024-01-16 13:30:00,161.33,161.39,161.07,161.15,55034.0,153.8112,153.8684,153.5633,153.6396,55034.0
2024-01-16 13:40:00,161.14,161.17,161.02,161.1,42418.0,153.6301,153.6587,153.5157,153.5919,42418.0
2024-01-16 13:50:00,161.08,161.1,160.94,161.04,46072.0,153.5729,153.5919,153.4394,153.5347,46072.0
2024-01-16 14:00:00,161.05,161.05,160.68,160.71,53266.0,153.5443,153.5443,153.1915,153.2201,53266.0
2024-01-16 14:10:00,160.72,160.74,160.54,160.63,63944.0,153.2296,153.2487,153.058,153.1438,63944.0
2024-01-16 14:20:00,160.64,160.68,160.59,160.6,38674.0,153.1534,153.1915,153.1057,153.1152,38674.0
2024-01-16 14:30:00,160.59,160.64,160.52,160.53,52069.0,153.1057,153.1534,153.039,153.0485,52069.0
2024-01-16 14:40:00,160.52,160.67,160.48,160.53,60013.0,153.039,153.182,153.0008,153.0485,60013.0
2024-01-16 14:50:00,160.54,160.67,160.5,160.62,59408.0,153.058,153.182,153.0199,153.1343,59408.0
2024-01-16 15:00:00,160.63,160.72,160.58,160.64,59534.0,153.1438,153.2296,153.0962,153.1534,59534.0
2024-01-16 15:10:00,160.65,160.67,160.52,160.58,57860.0,153.1629,153.182,153.039,153.0962,57860.0
2024-01-16 15:20:00,160.57,160.59,160.3,160.37,84502.0,153.0866,153.1057,152.8292,152.896,84502.0
2024-01-16 15:30:00,160.37,160.37,160.18,160.28,98708.0,152.896,152.896,152.7148,152.8101,98708.0
2024-01-16 15:40:00,160.27,160.36,160.18,160.33,120305.0,152.8006,152.8864,152.7148,152.8578,120305.0
2024-01-16 15:50:00,160.34,160.54,160.21,160.51,408114.0,152.8674,153.058,152.7434,153.0294,408114.0
2024-01-17 09:30:00,160.25,160.44,159.87,160.25,203711.0,152.7815,152.9627,152.4193,152.7815,203711.0
2024-01-17 09:40:00,160.28,160.59,159.94,160.41,86106.0,152.8101,153.1057,152.486,152.9341,86106.0
2024-01-17 09:50:00,160.4,160.8,160.19,160.74,56978.0,152.9246,153.3059,152.7243,153.2487,56978.0
2024-01-17 10:00:00,160.7,160.89,160.53,160.54,69893.0,153.2106,153.3917,153.0485,153.058,69893.0
2024-01-17 10:10:00,160.52,160.68,160.33,160.4,91143.0,153.039,153.1915,152.8578,152.9246,91143.0
2024-01-17 10:20:00,160.4,160.72,160.33,160.64,49353.0,152.9246,153.2296,152.8578,153.1534,49353.0
2024-01-17 10:30:00,160.62,160.95,160.54,160.91,100604.0,153.1343,153.4489,153.058,153.4108,100604.0
2024-01-17 10:40:00,160.89,161.13,160.88,161.12,141155.0,153.3917,153.6205,153.3822,153.611,141155.0
2024-01-17 10:50:00,161.1,161.13,160.95,161.02,62122.0,153.5919,153.6205,153.4489,153.5157,62122.0
2024-01-17 11:00:00,161.02,161.06,160.89,161.02,67192.0,153.5157,153.5538,153.3917,153.5157,67192.0
2024-01-17 11:10:00,161.0,161.08,160.93,161.07,74186.0,153.4966,153.5729,153.4299,153.5633,74186.0
2024-01-17 11:20:00,161.09,161.09,160.88,160.96,51091.0,153.5824,153.5824,153.3822,153.4585,51091.0
2024-01-17 11:30:00,160.98,161.28,160.94,161.15,54475.0,153.4775,153.7635,153.4394,153.6396,54475.0
2024-01-17 11:40:00,161.18,161.3,161.11,161.14,92574.0,153.6682,153.7826,153.6015,153.6301,92574.0
2024-01-17 11:50:00,161.14,161.14,160.74,160.74,35166.0,153.6301,153.6301,153.2487,153.2487,35166.0
2024-01-17 12:00:00,160.73,160.78,160.61,160.63,28787.0,153.2392,153.2868,153.1248,153.1438,28787.0
2024-01-17 12:10:00,160.64,160.85,160.55,160.72,70543.0,153.1534,153.3536,153.0676,153.2296,70543.0
2024-01-17 12:20:00,160.73,160.79,160.63,160.74,59568.0,153.2392,153.2964,153.1438,153.2487,59568.0
2024-01-17 12:30:00,160.7,160.73,160.55,160.7,27158.0,153.2106,153.2392,153.0676,153.2106,27158.0
2024-01-17 12:40:00,160.68,160.74,160.57,160.69,25208.0,153.1915,153.2487,153.0866,153.201,25208.0
2024-01-17 12:50:00,160.72,160.77,160.66,160.68,20455.0,153.2296,153.2773,153.1724,153.1915,20455.0
2024-01-17 13:00:00,160.66,160.74,160.55,160.64,32685.0,153.1724,153.2487,153.0676,153.1534,32685.0
2024-01-17 13:10:00,160.63,160.64,160.54,160.58,52387.0,153.1438,153.1534,153.058,153.0962,52387.0
2024-01-17 13:20:00,160.59,160.62,160.46,160.49,64796.0,153.1057,153.1343,152.9818,153.0104,64796.0
2024-01-17 13:30:00,160.48,160.56,160.37,160.43,63081.0,153.0008,153.0771,152.896,152.9532,63081.0
2024-01-17 13:40:00,160.43,160.43,160.22,160.3,35097.0,152.9532,152.9532,152.7529,152.8292,35097.0
2024-01-17 13:50:00,160.29,160.52,160.24,160.5,50766.0,152.8197,153.039,152.772,153.0199,50766.0
2024-01-17 14:00:00,160.51,160.53,160.34,160.37,49280.0,153.0294,153.0485,152.8674,152.896,49280.0
2024-01-17 14:10:00,160.38,160.55,160.37,160.5,42195.0,152.9055,153.0676,152.896,153.0199,42195.0
2024-01-17 14:20:00,160.49,160.59,160.44,160.46,44536.0,153.0104,153.1057,152.9627,152.9818,44536.0
2024-01-17 14:30:00,160.46,160.51,160.39,160.46,69386.0,152.9818,153.0294,152.915,152.9818,69386.0
2024-01-17 14:40:00,160.46,160.48,160.38,160.45,41779.0,152.9818,153.0008,152.9055,152.9722,41779.0
2024-01-17 14:50:00,160.45,160.5,160.38,160.39,59261.0,152.9722,153.0199,152.9055,152.915,59261.0
2024-01-17 15:00:00,160.39,160.41,160.25,160.29,49049.0,152.915,152.9341,152.7815,152.8197,49049.0
2024-01-17 15:10:00,160.3,160.32,160.2,160.2,39217.0,152.8292,152.8483,152.7339,152.7339,39217.0
2024-01-17 15:20:00,160.21,160.25,160.03,160.18,77438.0,152.7434,152.7815,152.5718,152.7148,77438.0
2024-01-17 15:30:00,160.19,160.43,160.14,160.43,53427.0,152.7243,152.9532,152.6767,152.9532,53427.0
2024-01-17 15:40:00,160.43,160.46,160.32,160.38,87033.0,152.9532,152.9818,152.8483,152.9055,87033.0
2024-01-17 15:50:00,160.38,160.53,160.36,160.43,260730.0,152.9055,153.0485,152.8864,152.9532,260730.0
2024-01-18 09:30:00,160.0,160.4,159.69,160.21,247345.0,152.5432,152.9246,152.2476,152.7434,247345.0
2024-01-18 09:40:00,160.21,160.23,159.87,160.22,146859.0,152.7434,152.7625,152.4193,152.7529,146859.0
2024-01-18 09:50:00,160.23,160.55,160.09,160.52,161587.0,152.7625,153.0676,152.629,153.039,161587.0
2024-01-18 10:00:00,160.52,160.62,160.41,160.61,123551.0,153.039,153.1343,152.9341,153.1248,123551.0
2024-01-18 10:10:00,160.59,160.74,160.27,160.28,81100.0,153.1057,153.2487,152.8006,152.8101,81100.0
2024-01-18 10:20:00,160.29,160.36,160.09,160.19,83692.0,152.8197,152.8864,152.629,152.7243,83692.0
2024-01-18 10:30:00,160.2,160.37,160.08,160.27,54539.0,152.7339,152.896,152.6195,152.8006,54539.0
2024-01-18 10:40:00,160.28,160.39,160.2,160.31,48156.0,152.8101,152.915,152.7339,152.8388,48156.0
2024-01-18 10:50:00,160.3,160.5,160.11,160.33,71683.0,152.8292,153.0199,152.6481,152.8578,71683.0
2024-01-18 11:00:00,160.34,160.39,160.03,160.08,57848.0,152.8674,152.915,152.5718,152.6195,57848.0
2024-01-18 11:10:00,160.09,160.21,159.96,160.07,75191.0,152.629,152.7434,152.5051,152.6099,75191.0
2024-01-18 11:20:00,160.06,160.2,160.04,160.13,50247.0,152.6004,152.7339,152.5813,152.6671,50247.0
2024-01-18 11:30:00,160.15,160.21,160.04,160.14,54858.0,152.6862,152.7434,152.5813,152.6767,54858.0
2024-01-18 11:40:00,160.14,160.17,159.96,159.97,99264.0,152.6767,152.7053,152.5051,152.5146,99264.0
2024-01-18 11:50:00,159.96,160.32,159.96,160.23,81137.0,152.5051,152.8483,152.5051,152.7625,81137.0
2024-01-18 12:00:00,160.23,160.26,160.02,160.25,52204.0,152.7625,152.7911,152.5623,152.7815,52204.0
2024-01-18 12:10:00,160.22,160.39,160.14,160.31,43346.0,152.7529,152.915,152.6767,152.8388,43346.0
2024-01-18 12:20:00,160.31,160.39,160.17,160.21,34331.0,152.8388,152.915,152.7053,152.7434,34331.0
2024-01-18 12:30:00,160.2,160.21,159.99,160.05,51476.0,152.7339,152.7434,152.5337,152.5909,51476.0
2024-01-18 12:40:00,160.05,160.13,159.98,160.11,30742.0,152.5909,152.6671,152.5241,152.6481,30742.0
2024-01-18 12:50:00,160.1,160.11,160.03,160.1,25277.0,152.6385,152.6481,152.5718,152.6385,25277.0
2024-01-18 13:00:00,160.12,160.29,160.03,160.28,43740.0,152.6576,152.8197,152.5718,152.8101,43740.0
2024-01-18 13:10:00,160.28,160.46,160.23,160.38,32483.0,152.8101,152.9818,152.7625,152.9055,32483.0
2024-01-18 13:20:00,160.39,160.47,160.29,160.33,36192.0,152.915,152.9913,152.8197,152.8578,36192.0
2024-01-18 13:30:00,160.32,160.4,160.28,160.38,23157.0,152.8483,152.9246,152.8101,152.9055,23157.0
2024-01-18 13:40:00,160.39,160.39,160.25,160.34,30595.0,152.915,152.915,152.7815,152.8674,30595.0
2024-01-18 13:50:00,160.34,160.49,160.34,160.43,27214.0,152.8674,153.0104,152.8674,152.9532,27214.0
2024-01-18 14:00:00,160.44,160.65,160.44,160.62,50049.0,152.9627,153.1629,152.9627,153.1343,50049.0
2024-01-18 14:10:00,160.62,160.7,160.6,160.69,40833.0,153.1343,153.2106,153.1152,153.201,40833.0
2024-01-18 14:20:00,160.7,160.87,160.63,160.83,53202.0,153.2106,153.3727,153.1438,153.3345,53202.0
2024-01-18 14:30:00,160.86,161.02,160.86,160.9,63374.0,153.3631,153.5157,153.3631,153.4013,63374.0
2024-01-18 14:40:00,160.9,160.9,160.62,160.66,57538.0,153.4013,153.4013,153.1343,153.1724,57538.0
2024-01-18 14:50:00,160.68,160.89,160.66,160.84,44119.0,153.1915,153.3917,153.1724,153.344,44119.0
2024-01-18 15:00:00,160.84,160.94,160.81,160.94,57980.0,153.344,153.4394,153.3154,153.4394,57980.0
2024-01-18 15:10:00,160.94,161.02,160.85,160.99,64863.0,153.4394,153.5157,153.3536,153.4871,64863.0
2024-01-18 15:20:00,160.97,161.18,160.91,161.16,67708.0,153.468,153.6682,153.4108,153.6491,67708.0
2024-01-18 15:30:00,161.19,161.26,161.12,161.14,102793.0,153.6777,153.7445,153.611,153.6301,102793.0
2024-01-18 15:40:00,161.15,161.26,161.11,161.22,111025.0,153.6396,153.7445,153.6015,153.7063,111025.0
2024-01-18 15:50:00,161.21,161.37,161.14,161.19,341796.0,153.6968,153.8493,153.6301,153.6777,341796.0
2024-01-19 09:30:00,161.15,161.23,160.44,160.77,747659.0,153.6396,153.7159,152.9627,153.2773,747659.0
2024-01-19 09:40:00,160.75,160.86,160.28,160.72,81285.0,153.2582,153.3631,152.8101,153.2296,81285.0
2024-01-19 09:50:00,160.71,161.0,160.66,160.9,50999.0,153.2201,153.4966,153.1724,153.4013,50999.0
2024-01-19 10:00:00,160.9,161.0,160.73,160.88,79334.0,153.4013,153.4966,153.2392,153.3822,79334.0
2024-01-19 10:10:00,160.87,160.89,160.62,160.84,68978.0,153.3727,153.3917,153.1343,153.344,68978.0
2024-01-19 10:20:00,160.84,160.86,160.45,160.71,80139.0,153.344,153.3631,152.9722,153.2201,80139.0
2024-01-19 10:30:00,160.71,160.83,160.6,160.75,61998.0,153.2201,153.3345,153.1152,153.2582,61998.0
2024-01-19 10:40:00,160.75,160.77,160.58,160.68,67441.0,153.2582,153.2773,153.0962,153.1915,67441.0
2024-01-19 10:50:00,160.7,160.87,160.62,160.8,87184.0,153.2106,153.3727,153.1343,153.3059,87184.0
2024-01-19 11:00:00,160.81,160.97,160.7,160.87,52530.0,153.3154,153.468,153.2106,153.3727,52530.0
2024-01-19 11:10:00,160.87,161.05,160.83,160.94,67246.0,153.3727,153.5443,153.3345,153.4394,67246.0
2024-01-19 11:20:00,160.95,161.12,160.9,161.1,67161.0,153.4489,153.611,153.4013,153.5919,67161.0
2024-01-19 11:30:00,161.09,161.09,160.91,161.02,53664.0,153.5824,153.5824,153.4108,153.5157,53664.0
2024-01-19 11:40:00,161.02,161.2,160.96,161.02,61387.0,153.5157,153.6873,153.4585,153.5157,61387.0
2024-01-19 11:50:00,161.01,161.21,160.98,161.11,57715.0,153.5061,153.6968,153.4775,153.6015,57715.0
2024-01-19 12:00:00,161.11,161.12,161.01,161.07,32098.0,153.6015,153.611,153.5061,153.5633,32098.0
2024-01-19 12:10:00,161.08,161.15,160.97,161.06,42431.0,153.5729,153.6396,153.468,153.5538,42431.0
2024-01-19 12:20:00,161.05,161.06,160.91,160.91,40092.0,153.5443,153.5538,153.4108,153.4108,40092.0
2024-01-19 12:30:00,160.92,161.16,160.84,160.84,48712.0,153.4203,153.6491,153.344,153.344,48712.0
2024-01-19 12:40:00,160.83,160.89,160.75,160.79,41883.0,153.3345,153.3917,153.2582,153.2964,41883.0
2024-01-19 12:50:00,160.8,160.99,160.79,160.98,42616.0,153.3059,153.4871,153.2964,153.4775,42616.0
2024-01-19 13:00:00,160.99,161.15,160.99,161.13,35547.0,153.4871,153.6396,153.4871,153.6205,35547.0
2024-01-19 13:10:00,161.13,161.38,161.13,161.28,48594.0,153.6205,153.8589,153.6205,153.7635,48594.0
2024-01-19 13:20:00,161.28,161.48,161.25,161.47,89206.0,153.7635,153.9542,153.7349,153.9447,89206.0
2024-01-19 13:30:00,161.48,161.48,161.38,161.44,63915.0,153.9542,153.9542,153.8589,153.9161,63915.0
2024-01-19 13:40:00,161.44,161.58,161.41,161.47,47395.0,153.9161,154.0496,153.8875,153.9447,47395.0
2024-01-19 13:50:00,161.46,161.51,161.36,161.4,60083.0,153.9352,153.9828,153.8398,153.878,60083.0
2024-01-19 14:00:00,161.39,161.49,161.26,161.28,82435.0,153.8684,153.9638,153.7445,153.7635,82435.0
2024-01-19 14:10:00,161.28,161.46,161.25,161.28,73286.0,153.7635,153.9352,153.7349,153.7635,73286.0
2024-01-19 14:20:00,161.28,161.69,161.28,161.54,69980.0,153.7635,154.1544,153.7635,154.0114,69980.0
2024-01-19 14:30:00,161.55,161.65,161.48,161.63,91263.0,154.021,154.1163,153.9542,154.0972,91263.0
2024-01-19 14:40:00,161.63,161.68,161.51,161.64,69873.0,154.0972,154.1449,153.9828,154.1068,69873.0
2024-01-19 14:50:00,161.65,161.69,161.52,161.61,41950.0,154.1163,154.1544,153.9924,154.0782,41950.0
2024-01-19 15:00:00,161.61,161.79,161.61,161.69,88409.0,154.0782,154.2498,154.0782,154.1544,88409.0
2024-01-19 15:10:00,161.7,161.86,161.66,161.79,79527.0,154.164,154.3165,154.1258,154.2498,79527.0
2024-01-19 15:20:00,161.82,161.84,161.71,161.77,64939.0,154.2784,154.2974,154.1735,154.2307,64939.0
2024-01-19 15:30:00,161.77,161.93,161.74,161.83,118831.0,154.2307,154.3833,154.2021,154.2879,118831.0
2024-01-19 15:40:00,161.83,161.83,161.68,161.72,146060.0,154.2879,154.2879,154.1449,154.183,146060.0
2024-01-19 15:50:00,161.71,161.87,161.55,161.71,421212.0,154.1735,154.326,154.021,154.1735,421212.0
2024-01-22 09:30:00,162.0,162.97,161.34,162.89,331552.0,154.45,155.3748,153.8207,155.2985,331552.0
2024-01-22 09:40:00,162.9,163.58,162.72,162.89,284213.0,155.308,155.9564,155.1364,155.2985,284213.0
2024-01-22 09:50:00,162.91,162.98,162.32,162.56,121476.0,155.3176,155.3843,154.7551,154.9839,121476.0
2024-01-22 10:00:00,162.55,163.21,162.34,163.13,225813.0,154.9744,155.6036,154.7741,155.5273,225813.0
2024-01-22 10:10:00,163.15,163.36,162.62,162.66,156094.0,155.5464,155.7466,155.0411,155.0792,156094.0
2024-01-22 10:20:00,162.63,163.03,162.43,163.02,107178.0,155.0506,155.432,154.8599,155.4225,107178.0
2024-01-22 10:30:00,163.0,163.13,162.82,162.97,86643.0,155.4034,155.5273,155.2318,155.3748,86643.0
2024-01-22 10:40:00,162.94,163.14,162.71,162.8,113103.0,155.3462,155.5369,155.1269,155.2127,113103.0
2024-01-22 10:50:00,162.78,162.81,162.5,162.52,107622.0,155.1936,155.2222,154.9267,154.9458,107622.0
2024-01-22 11:00:00,162.53,162.56,162.22,162.3,102019.0,154.9553,154.9839,154.6597,154.736,102019.0
2024-01-22 11:10:00,162.3,162.34,162.03,162.05,76335.0,154.736,154.7741,154.4786,154.4977,76335.0
2024-01-22 11:20:00,162.04,162.04,161.76,161.95,99158.0,154.4881,154.4881,154.2212,154.4023,99158.0
2024-01-22 11:30:00,161.95,161.95,161.75,161.86,100076.0,154.4023,154.4023,154.2116,154.3165,100076.0
2024-01-22 11:40:00,161.85,161.98,161.73,161.8,76181.0,154.307,154.4309,154.1926,154.2593,76181.0
2024-01-22 11:50:00,161.8,161.92,161.78,161.79,51600.0,154.2593,154.3737,154.2402,154.2498,51600.0
2024-01-22 12:00:00,161.82,161.99,161.81,161.91,65053.0,154.2784,154.4405,154.2688,154.3642,65053.0
2024-01-22 12:10:00,161.9,162.1,161.82,162.09,54646.0,154.3546,154.5453,154.2784,154.5358,54646.0
2024-01-22 12:20:00,162.09,162.23,162.07,162.2,49839.0,154.5358,154.6693,154.5167,154.6407,49839.0
2024-01-22 12:30:00,162.19,162.23,162.01,162.09,52448.0,154.6311,154.6693,154.4595,154.5358,52448.0
2024-01-22 12:40:00,162.09,162.29,162.05,162.28,62880.0,154.5358,154.7265,154.4977,154.7169,62880.0
2024-01-22 12:50:00,162.27,162.33,162.2,162.28,71114.0,154.7074,154.7646,154.6407,154.7169,71114.0
2024-01-22 13:00:00,162.31,162.33,162.11,162.24,52848.0,154.7455,154.7646,154.5549,154.6788,52848.0
2024-01-22 13:10:00,162.22,162.38,162.19,162.25,39772.0,154.6597,154.8123,154.6311,154.6883,39772.0
2024-01-22 13:20:00,162.26,162.33,162.21,162.22,48887.0,154.6979,154.7646,154.6502,154.6597,48887.0
2024-01-22 13:30:00,162.22,162.52,162.22,162.46,110417.0,154.6597,154.9458,154.6597,154.8885,110417.0
2024-01-22 13:40:00,162.47,162.47,162.2,162.38,58152.0,154.8981,154.8981,154.6407,154.8123,58152.0
2024-01-22 13:50:00,162.39,162.45,162.31,162.43,54452.0,154.8218,154.879,154.7455,154.8599,54452.0
2024-01-22 14:00:00,162.44,162.52,162.4,162.43,57153.0,154.8695,154.9458,154.8313,154.8599,57153.0
2024-01-22 14:10:00,162.42,162.5,162.3,162.33,80074.0,154.8504,154.9267,154.736,154.7646,80074.0
2024-01-22 14:20:00,162.33,162.47,162.26,162.41,60182.0,154.7646,154.8981,154.6979,154.8409,60182.0
2024-01-22 14:30:00,162.41,162.46,162.29,162.35,59255.0,154.8409,154.8885,154.7265,154.7837,59255.0
2024-01-22 14:40:00,162.35,162.5,162.35,162.48,53376.0,154.7837,154.9267,154.7837,154.9076,53376.0
2024-01-22 14:50:00,162.47,162.61,162.39,162.47,84653.0,154.8981,155.0316,154.8218,154.8981,84653.0
2024-01-22 15:00:00,162.47,162.49,162.35,162.43,73004.0,154.8981,154.9172,154.7837,154.8599,73004.0
2024-01-22 15:10:00,162.43,162.55,162.37,162.55,89946.0,154.8599,154.9744,154.8027,154.9744,89946.0
2024-01-22 15:20:00,162.55,162.71,162.47,162.67,91339.0,154.9744,155.1269,154.8981,155.0888,91339.0
2024-01-22 15:30:00,162.67,162.75,162.46,162.48,126454.0,155.0888,155.165,154.8885,154.9076,126454.0
2024-01-22 15:40:00,162.47,162.53,162.33,162.41,126479.0,154.8981,154.9553,154.7646,154.8409,126479.0
2024-01-22 15:50:00,162.4,162.65,162.38,162.48,378684.0,154.8313,155.0697,154.8123,154.9076,378684.0
2024-01-23 09:30:00,159.66,160.45,158.22,158.6,701943.0,152.219,152.9722,150.8462,151.2084,701943.0
2024-01-23 09:40:00,158.6,158.97,158.1,158.1,271897.0,151.2084,151.5612,150.7317,150.7317,271897.0
2024-01-23 09:50:00,158.16,158.27,156.91,157.65,404803.0,150.789,150.8938,149.5972,150.3027,404803.0
2024-01-23 10:00:00,157.65,158.14,157.25,157.53,294384.0,150.3027,150.7699,149.9214,150.1883,294384.0
2024-01-23 10:10:00,157.54,158.56,157.54,158.53,224155.0,150.1978,151.1703,150.1978,151.1417,224155.0
2024-01-23 10:20:00,158.56,159.45,158.54,159.05,287735.0,151.1703,152.0188,151.1512,151.6375,287735.0
2024-01-23 10:30:00,159.07,159.13,158.78,158.8,178370.0,151.6565,151.7137,151.3801,151.3991,178370.0
2024-01-23 10:40:00,158.79,158.86,158.37,158.64,185774.0,151.3896,151.4563,150.9892,151.2466,185774.0
2024-01-23 10:50:00,158.64,159.13,158.5,158.72,182902.0,151.2466,151.7137,151.1131,151.3229,182902.0
2024-01-23 11:00:00,158.74,159.46,158.73,159.45,96586.0,151.3419,152.0284,151.3324,152.0188,96586.0
2024-01-23 11:10:00,159.45,159.69,159.34,159.65,169232.0,152.0188,152.2476,151.914,152.2095,169232.0
2024-01-23 11:20:00,159.65,159.83,159.51,159.78,127700.0,152.2095,152.3811,152.076,152.3335,127700.0
2024-01-23 11:30:00,159.79,159.94,159.5,159.69,123486.0,152.343,152.486,152.0665,152.2476,123486.0
2024-01-23 11:40:00,159.7,160.1,159.69,159.7,112539.0,152.2572,152.6385,152.2476,152.2572,112539.0
2024-01-23 11:50:00,159.72,159.74,159.41,159.59,64243.0,152.2762,152.2953,151.9807,152.1523,64243.0
2024-01-23 12:00:00,159.6,159.96,159.54,159.96,57659.0,152.1618,152.5051,152.1046,152.5051,57659.0
2024-01-23 12:10:00,159.94,160.07,159.81,159.94,93429.0,152.486,152.6099,152.3621,152.486,93429.0
2024-01-23 12:20:00,159.91,159.96,159.75,159.85,45078.0,152.4574,152.5051,152.3048,152.4002,45078.0
2024-01-23 12:30:00,159.84,160.18,159.84,159.92,63997.0,152.3907,152.7148,152.3907,152.4669,63997.0
2024-01-23 12:40:00,159.93,159.99,159.79,159.89,47586.0,152.4765,152.5337,152.343,152.4383,47586.0
2024-01-23 12:50:00,159.88,159.95,159.72,159.82,53463.0,152.4288,152.4955,152.2762,152.3716,53463.0
2024-01-23 13:00:00,159.81,160.12,159.76,160.12,54968.0,152.3621,152.6576,152.3144,152.6576,54968.0
2024-01-23 13:10:00,160.14,160.32,160.05,160.25,68994.0,152.6767,152.8483,152.5909,152.7815,68994.0
2024-01-23 13:20:00,160.25,160.47,160.24,160.33,93601.0,152.7815,152.9913,152.772,152.8578,93601.0
2024-01-23 13:30:00,160.34,160.48,160.17,160.45,132184.0,152.8674,153.0008,152.7053,152.9722,132184.0
2024-01-23 13:40:00,160.45,160.51,160.14,160.15,102508.0,152.9722,153.0294,152.6767,152.6862,102508.0
2024-01-23 13:50:00,160.13,160.32,160.01,160.19,125249.0,152.6671,152.8483,152.5527,152.7243,125249.0
2024-01-23 14:00:00,160.21,160.44,160.2,160.35,71286.0,152.7434,152.9627,152.7339,152.8769,71286.0
2024-01-23 14:10:00,160.35,160.35,160.26,160.32,37799.0,152.8769,152.8769,152.7911,152.8483,37799.0
2024-01-23 14:20:00,160.32,160.34,159.95,159.99,59137.0,152.8483,152.8674,152.4955,152.5337,59137.0
2024-01-23 14:30:00,160.02,160.05,159.86,159.93,62200.0,152.5623,152.5909,152.4097,152.4765,62200.0
2024-01-23 14:40:00,159.92,159.96,159.76,159.77,86986.0,152.4669,152.5051,152.3144,152.3239,86986.0
2024-01-23 14:50:00,159.76,159.92,159.76,159.85,59601.0,152.3144,152.4669,152.3144,152.4002,59601.0
2024-01-23 15:00:00,159.85,159.95,159.8,159.89,79858.0,152.4002,152.4955,152.3525,152.4383,79858.0
2024-01-23 15:10:00,159.89,160.03,159.82,159.98,82534.0,152.4383,152.5718,152.3716,152.5241,82534.0
2024-01-23 15:20:00,159.99,160.04,159.91,159.96,85670.0,152.5337,152.5813,152.4574,152.5051,85670.0
2024-01-23 15:30:00,159.95,160.05,159.91,160.03,110434.0,152.4955,152.5909,152.4574,152.5718,110434.0
2024-01-23 15:40:00,160.02,160.04,159.78,159.78,152437.0,152.5623,152.5813,152.3335,152.3335,152437.0
2024-01-23 15:50:00,159.79,160.01,159.67,159.78,499722.0,152.343,152.5527,152.2286,152.3335,499722.0
2024-01-24 09:30:00,159.75,160.32,159.16,160.22,234578.0,152.3048,152.8483,151.7423,152.7529,234578.0
2024-01-24 09:40:00,160.26,160.6,160.23,160.39,80434.0,152.7911,153.1152,152.7625,152.915,80434.0
2024-01-24 09:50:00,160.35,160.36,159.45,159.56,111918.0,152.8769,152.8864,152.0188,152.1237,111918.0
2024-01-24 10:00:00,159.56,160.15,159.5,159.55,95583.0,152.1237,152.6862,152.0665,152.1142,95583.0
2024-01-24 10:10:00,159.55,159.6,158.85,158.94,123942.0,152.1142,152.1618,151.4468,151.5326,123942.0
2024-01-24 10:20:00,158.9,158.9,158.42,158.58,179364.0,151.4945,151.4945,151.0368,151.1894,179364.0
2024-01-24 10:30:00,158.58,158.87,158.42,158.77,102592.0,151.1894,151.4659,151.0368,151.3705,102592.0
2024-01-24 10:40:00,158.78,158.85,158.54,158.75,120045.0,151.3801,151.4468,151.1512,151.3515,120045.0
2024-01-24 10:50:00,158.74,158.75,158.43,158.59,73692.0,151.3419,151.3515,151.0464,151.1989,73692.0
2024-01-24 11:00:00,158.62,159.01,158.58,158.94,115113.0,151.2275,151.5993,151.1894,151.5326,115113.0
2024-01-24 11:10:00,158.92,158.98,158.71,158.93,64059.0,151.5135,151.5707,151.3133,151.5231,64059.0
2024-01-24 11:20:00,158.93,159.38,158.85,159.18,117578.0,151.5231,151.9521,151.4468,151.7614,117578.0
2024-01-24 11:30:00,159.21,159.35,158.97,158.98,55663.0,151.79,151.9235,151.5612,151.5707,55663.0
2024-01-24 11:40:00,158.99,159.22,158.9,159.17,56038.0,151.5803,151.7995,151.4945,151.7519,56038.0
2024-01-24 11:50:00,159.18,159.22,158.81,158.85,89345.0,151.7614,151.7995,151.4087,151.4468,89345.0
2024-01-24 12:00:00,158.87,159.09,158.81,158.85,34409.0,151.4659,151.6756,151.4087,151.4468,34409.0
2024-01-24 12:10:00,158.84,158.84,158.72,158.76,46696.0,151.4373,151.4373,151.3229,151.361,46696.0
2024-01-24 12:20:00,158.76,158.78,158.58,158.7,91144.0,151.361,151.3801,151.1894,151.3038,91144.0
2024-01-24 12:30:00,158.72,158.72,158.44,158.46,66993.0,151.3229,151.3229,151.0559,151.075,66993.0
2024-01-24 12:40:00,158.46,158.64,158.41,158.62,47377.0,151.075,151.2466,151.0273,151.2275,47377.0
2024-01-24 12:50:00,158.64,158.74,158.59,158.67,52779.0,151.2466,151.3419,151.1989,151.2752,52779.0
2024-01-24 13:00:00,158.66,158.7,158.52,158.57,53057.0,151.2656,151.3038,151.1322,151.1798,53057.0
2024-01-24 13:10:00,158.56,158.56,158.35,158.38,37378.0,151.1703,151.1703,150.9701,150.9987,37378.0
2024-01-24 13:20:00,158.41,158.41,158.25,158.28,54985.0,151.0273,151.0273,150.8748,150.9034,54985.0
2024-01-24 13:30:00,158.3,158.34,158.21,158.32,63781.0,150.9224,150.9606,150.8366,150.9415,63781.0
2024-01-24 13:40:00,158.31,158.36,158.16,158.36,61586.0,150.932,150.9796,150.789,150.9796,61586.0
2024-01-24 13:50:00,158.34,158.53,158.32,158.5,46329.0,150.9606,151.1417,150.9415,151.1131,46329.0
2024-01-24 14:00:00,158.52,158.63,158.44,158.58,56463.0,151.1322,151.237,151.0559,151.1894,56463.0
2024-01-24 14:10:00,158.57,158.65,158.48,158.58,47267.0,151.1798,151.2561,151.094,151.1894,47267.0
2024-01-24 14:20:00,158.59,158.71,158.55,158.68,43660.0,151.1989,151.3133,151.1608,151.2847,43660.0
2024-01-24 14:30:00,158.68,158.83,158.64,158.66,74691.0,151.2847,151.4277,151.2466,151.2656,74691.0
2024-01-24 14:40:00,158.66,158.81,158.62,158.74,84417.0,151.2656,151.4087,151.2275,151.3419,84417.0
2024-01-24 14:50:00,158.74,158.87,158.64,158.86,50843.0,151.3419,151.4659,151.2466,151.4563,50843.0
2024-01-24 15:00:00,158.87,158.99,158.85,158.91,47116.0,151.4659,151.5803,151.4468,151.504,47116.0
2024-01-24 15:10:00,158.92,159.02,158.72,158.95,80143.0,151.5135,151.6089,151.3229,151.5421,80143.0
2024-01-24 15:20:00,158.95,159.06,158.91,159.02,62433.0,151.5421,151.647,151.504,151.6089,62433.0
2024-01-24 15:30:00,159.04,159.18,159.04,159.09,63671.0,151.6279,151.7614,151.6279,151.6756,63671.0
2024-01-24 15:40:00,159.08,159.15,158.89,158.93,101995.0,151.6661,151.7328,151.4849,151.5231,101995.0
2024-01-24 15:50:00,158.92,159.1,158.83,158.95,297404.0,151.5135,151.6851,151.4277,151.5421,297404.0
2024-01-25 09:30:00,159.0,159.29,158.69,158.84,207844.0,151.5898,151.8663,151.2943,151.4373,207844.0
2024-01-25 09:40:00,158.89,159.14,158.69,158.95,73068.0,151.4849,151.7233,151.2943,151.5421,73068.0
2024-01-25 09:50:00,158.96,159.5,158.95,159.27,154415.0,151.5517,152.0665,151.5421,151.8472,154415.0
2024-01-25 10:00:00,159.26,159.38,159.04,159.17,67396.0,151.8377,151.9521,151.6279,151.7519,67396.0
2024-01-25 10:10:00,159.18,159.37,158.92,159.34,85071.0,151.7614,151.9426,151.5135,151.914,85071.0
2024-01-25 10:20:00,159.38,159.5,159.15,159.42,70198.0,151.9521,152.0665,151.7328,151.9902,70198.0
2024-01-25 10:30:00,159.43,159.49,159.22,159.26,59907.0,151.9998,152.057,151.7995,151.8377,59907.0
2024-01-25 10:40:00,159.27,159.28,158.99,158.99,57752.0,151.8472,151.8568,151.5803,151.5803,57752.0
2024-01-25 10:50:00,158.99,159.04,158.75,158.75,53377.0,151.5803,151.6279,151.3515,151.3515,53377.0
2024-01-25 11:00:00,158.76,158.98,158.74,158.76,64952.0,151.361,151.5707,151.3419,151.361,64952.0
2024-01-25 11:10:00,158.76,158.83,158.56,158.72,71630.0,151.361,151.4277,151.1703,151.3229,71630.0
2024-01-25 11:20:00,158.72,158.81,158.6,158.73,36170.0,151.3229,151.4087,151.2084,151.3324,36170.0
2024-01-25 11:30:00,158.73,159.04,158.73,159.02,50485.0,151.3324,151.6279,151.3324,151.6089,50485.0
2024-01-25 11:40:00,159.0,159.01,158.64,158.78,58162.0,151.5898,151.5993,151.2466,151.3801,58162.0
2024-01-25 11:50:00,158.76,158.76,158.54,158.73,60932.0,151.361,151.361,151.1512,151.3324,60932.0
2024-01-25 12:00:00,158.74,158.8,158.61,158.67,37781.0,151.3419,151.3991,151.218,151.2752,37781.0
2024-01-25 12:10:00,158.66,158.69,158.57,158.58,56037.0,151.2656,151.2943,151.1798,151.1894,56037.0
2024-01-25 12:20:00,158.58,158.68,158.47,158.53,65212.0,151.1894,151.2847,151.0845,151.1417,65212.0
2024-01-25 12:30:00,158.53,158.78,158.49,158.68,56920.0,151.1417,151.3801,151.1036,151.2847,56920.0
2024-01-25 12:40:00,158.66,158.83,158.64,158.78,51962.0,151.2656,151.4277,151.2466,151.3801,51962.0
2024-01-25 12:50:00,158.78,159.04,158.78,158.93,45653.0,151.3801,151.6279,151.3801,151.5231,45653.0
2024-01-25 13:00:00,158.94,159.1,158.92,159.04,50480.0,151.5326,151.6851,151.5135,151.6279,50480.0
2024-01-25 13:10:00,159.02,159.15,158.99,159.11,48511.0,151.6089,151.7328,151.5803,151.6947,48511.0
2024-01-25 13:20:00,159.12,159.12,158.95,158.98,55745.0,151.7042,151.7042,151.5421,151.5707,55745.0
2024-01-25 13:30:00,158.97,159.1,158.95,159.08,69716.0,151.5612,151.6851,151.5421,151.6661,69716.0
2024-01-25 13:40:00,159.08,159.14,159.01,159.06,47847.0,151.6661,151.7233,151.5993,151.647,47847.0
2024-01-25 13:50:00,159.06,159.28,159.01,159.28,63257.0,151.647,151.8568,151.5993,151.8568,63257.0
2024-01-25 14:00:00,159.29,159.56,159.19,159.52,55478.0,151.8663,152.1237,151.7709,152.0856,55478.0
2024-01-25 14:10:00,159.52,159.53,159.39,159.42,59517.0,152.0856,152.0951,151.9616,151.9902,59517.0
2024-01-25 14:20:00,159.43,159.53,159.36,159.5,59386.0,151.9998,152.0951,151.933,152.0665,59386.0
2024-01-25 14:30:00,159.51,159.58,159.46,159.51,48611.0,152.076,152.1428,152.0284,152.076,48611.0
2024-01-25 14:40:00,159.51,159.51,159.19,159.22,30646.0,152.076,152.076,151.7709,151.7995,30646.0
2024-01-25 14:50:00,159.19,159.19,159.08,159.15,77755.0,151.7709,151.7709,151.6661,151.7328,77755.0
2024-01-25 15:00:00,159.16,159.22,159.08,159.12,74027.0,151.7423,151.7995,151.6661,151.7042,74027.0
2024-01-25 15:10:00,159.12,159.18,159.06,159.18,102559.0,151.7042,151.7614,151.647,151.7614,102559.0
2024-01-25 15:20:00,159.19,159.25,159.12,159.16,59475.0,151.7709,151.8282,151.7042,151.7423,59475.0
2024-01-25 15:30:00,159.13,159.32,159.12,159.3,78973.0,151.7137,151.8949,151.7042,151.8758,78973.0
2024-01-25 15:40:00,159.3,159.38,159.2,159.35,150620.0,151.8758,151.9521,151.7805,151.9235,150620.0
2024-01-25 15:50:00,159.36,159.62,159.33,159.58,604218.0,151.933,152.1809,151.9044,152.1428,604218.0
2024-01-26 09:30:00,160.43,160.74,159.82,160.01,242189.0,152.9532,153.2487,152.3716,152.5527,242189.0
2024-01-26 09:40:00,160.02,160.1,159.84,159.94,86091.0,152.5623,152.6385,152.3907,152.486,86091.0
2024-01-26 09:50:00,159.9,160.25,159.88,160.25,72569.0,152.4479,152.7815,152.4288,152.7815,72569.0
2024-01-26 10:00:00,160.26,160.66,160.19,160.25,134701.0,152.7911,153.1724,152.7243,152.7815,134701.0
2024-01-26 10:10:00,160.25,160.4,160.04,160.1,52812.0,152.7815,152.9246,152.5813,152.6385,52812.0
2024-01-26 10:20:00,160.09,160.2,159.79,159.87,30389.0,152.629,152.7339,152.343,152.4193,30389.0
2024-01-26 10:30:00,159.86,160.02,159.76,159.87,52645.0,152.4097,152.5623,152.3144,152.4193,52645.0
2024-01-26 10:40:00,159.89,160.08,159.87,160.04,52581.0,152.4383,152.6195,152.4193,152.5813,52581.0
2024-01-26 10:50:00,160.05,160.07,159.7,159.79,51596.0,152.5909,152.6099,152.2572,152.343,51596.0
2024-01-26 11:00:00,159.77,159.99,159.75,159.9,44241.0,152.3239,152.5337,152.3048,152.4479,44241.0
2024-01-26 11:10:00,159.88,159.93,159.75,159.8,32237.0,152.4288,152.4765,152.3048,152.3525,32237.0
2024-01-26 11:20:00,159.81,159.89,159.75,159.87,42852.0,152.3621,152.4383,152.3048,152.4193,42852.0
2024-01-26 11:30:00,159.87,159.96,159.8,159.95,33550.0,152.4193,152.5051,152.3525,152.4955,33550.0
2024-01-26 11:40:00,159.95,159.99,159.85,159.85,63743.0,152.4955,152.5337,152.4002,152.4002,63743.0
2024-01-26 11:50:00,159.84,159.92,159.76,159.87,39022.0,152.3907,152.4669,152.3144,152.4193,39022.0
2024-01-26 12:00:00,159.87,159.93,159.67,159.67,48621.0,152.4193,152.4765,152.2286,152.2286,48621.0
2024-01-26 12:10:00,159.67,159.94,159.61,159.92,51561.0,152.2286,152.486,152.1714,152.4669,51561.0
2024-01-26 12:20:00,159.92,160.02,159.89,159.97,75050.0,152.4669,152.5623,152.4383,152.5146,75050.0
2024-01-26 12:30:00,159.96,159.97,159.82,159.89,36895.0,152.5051,152.5146,152.3716,152.4383,36895.0
2024-01-26 12:40:00,159.88,159.89,159.69,159.7,52121.0,152.4288,152.4383,152.2476,152.2572,52121.0
2024-01-26 12:50:00,159.72,159.77,159.67,159.68,25163.0,152.2762,152.3239,152.2286,152.2381,25163.0
2024-01-26 13:00:00,159.67,159.69,159.61,159.63,22803.0,152.2286,152.2476,152.1714,152.1904,22803.0
2024-01-26 13:10:00,159.62,159.72,159.59,159.65,40090.0,152.1809,152.2762,152.1523,152.2095,40090.0
2024-01-26 13:20:00,159.65,159.72,159.59,159.61,36961.0,152.2095,152.2762,152.1523,152.1714,36961.0
2024-01-26 13:30:00,159.61,159.64,159.49,159.5,36192.0,152.1714,152.2,152.057,152.0665,36192.0
2024-01-26 13:40:00,159.5,159.53,159.36,159.4,47998.0,152.0665,152.0951,151.933,151.9712,47998.0
2024-01-26 13:50:00,159.4,159.51,159.38,159.44,34509.0,151.9712,152.076,151.9521,152.0093,34509.0
2024-01-26 14:00:00,159.43,159.58,159.43,159.53,48668.0,151.9998,152.1428,151.9998,152.0951,48668.0
2024-01-26 14:10:00,159.54,159.64,159.53,159.61,37272.0,152.1046,152.2,152.0951,152.1714,37272.0
2024-01-26 14:20:00,159.62,159.71,159.51,159.57,40351.0,152.1809,152.2667,152.076,152.1332,40351.0
2024-01-26 14:30:00,159.57,159.59,159.47,159.52,42080.0,152.1332,152.1523,152.0379,152.0856,42080.0
2024-01-26 14:40:00,159.52,159.58,159.48,159.57,54219.0,152.0856,152.1428,152.0474,152.1332,54219.0
2024-01-26 14:50:00,159.56,159.63,159.48,159.55,48128.0,152.1237,152.1904,152.0474,152.1142,48128.0
2024-01-26 15:00:00,159.56,159.71,159.55,159.66,41884.0,152.1237,152.2667,152.1142,152.219,41884.0
2024-01-26 15:10:00,159.66,159.68,159.48,159.49,56311.0,152.219,152.2381,152.0474,152.057,56311.0
2024-01-26 15:20:00,159.49,159.62,159.47,159.61,70821.0,152.057,152.1809,152.0379,152.1714,70821.0
2024-01-26 15:30:00,159.6,159.65,159.48,159.49,100411.0,152.1618,152.2095,152.0474,152.057,100411.0
2024-01-26 15:40:00,159.49,159.66,159.45,159.62,93737.0,152.057,152.219,152.0188,152.1809,93737.0
2024-01-26 15:50:00,159.61,159.64,159.45,159.5,420864.0,152.1714,152.2,152.0188,152.0665,420864.0
2024-01-29 09:30:00,159.01,159.66,158.96,159.4,253732.0,151.5993,152.219,151.5517,151.9712,253732.0
2024-01-29 09:40:00,159.4,159.76,159.26,159.73,98836.0,151.9712,152.3144,151.8377,152.2858,98836.0
2024-01-29 09:50:00,159.74,159.79,159.54,159.78,59630.0,152.2953,152.343,152.1046,152.3335,59630.0
2024-01-29 10:00:00,159.78,160.06,159.78,159.9,111297.0,152.3335,152.6004,152.3335,152.4479,111297.0
2024-01-29 10:10:00,159.91,160.07,159.83,159.94,72380.0,152.4574,152.6099,152.3811,152.486,72380.0
2024-01-29 10:20:00,159.95,160.01,159.61,159.65,86173.0,152.4955,152.5527,152.1714,152.2095,86173.0
2024-01-29 10:30:00,159.66,159.74,159.54,159.64,41729.0,152.219,152.2953,152.1046,152.2,41729.0
2024-01-29 10:40:00,159.66,159.83,159.56,159.79,106450.0,152.219,152.3811,152.1237,152.343,106450.0
2024-01-29 10:50:00,159.77,159.78,159.66,159.67,52941.0,152.3239,152.3335,152.219,152.2286,52941.0
2024-01-29 11:00:00,159.67,159.82,159.64,159.75,49563.0,152.2286,152.3716,152.2,152.3048,49563.0
2024-01-29 11:10:00,159.75,159.76,159.58,159.65,48049.0,152.3048,152.3144,152.1428,152.2095,48049.0
2024-01-29 11:20:00,159.65,159.71,159.54,159.58,50607.0,152.2095,152.2667,152.1046,152.1428,50607.0
2024-01-29 11:30:00,159.57,159.81,159.57,159.8,45796.0,152.1332,152.3621,152.1332,152.3525,45796.0
2024-01-29 11:40:00,159.8,159.81,159.68,159.72,45565.0,152.3525,152.3621,152.2381,152.2762,45565.0
2024-01-29 11:50:00,159.72,159.83,159.67,159.71,47578.0,152.2762,152.3811,152.2286,152.2667,47578.0
2024-01-29 12:00:00,159.72,159.72,159.59,159.68,37895.0,152.2762,152.2762,152.1523,152.2381,37895.0
2024-01-29 12:10:00,159.68,159.68,159.53,159.6,27834.0,152.2381,152.2381,152.0951,152.1618,27834.0
2024-01-29 12:20:00,159.59,159.62,159.5,159.62,33128.0,152.1523,152.1809,152.0665,152.1809,33128.0
2024-01-29 12:30:00,159.6,159.72,159.58,159.68,75111.0,152.1618,152.2762,152.1428,152.2381,75111.0
2024-01-29 12:40:00,159.68,159.72,159.51,159.51,36515.0,152.2381,152.2762,152.076,152.076,36515.0
2024-01-29 12:50:00,159.51,159.61,159.5,159.6,46252.0,152.076,152.1714,152.0665,152.1618,46252.0
2024-01-29 13:00:00,159.59,159.59,159.38,159.4,42812.0,152.1523,152.1523,151.9521,151.9712,42812.0
2024-01-29 13:10:00,159.39,159.45,159.36,159.44,40315.0,151.9616,152.0188,151.933,152.0093,40315.0
2024-01-29 13:20:00,159.45,159.58,159.44,159.52,47000.0,152.0188,152.1428,152.0093,152.0856,47000.0
2024-01-29 13:30:00,159.51,159.56,159.48,159.49,81124.0,152.076,152.1237,152.0474,152.057,81124.0
2024-01-29 13:40:00,159.49,159.53,159.45,159.45,75892.0,152.057,152.0951,152.0188,152.0188,75892.0
2024-01-29 13:50:00,159.46,159.52,159.43,159.48,43454.0,152.0284,152.0856,151.9998,152.0474,43454.0
2024-01-29 14:00:00,159.48,159.48,159.31,159.36,61605.0,152.0474,152.0474,151.8854,151.933,61605.0
2024-01-29 14:10:00,159.36,159.41,159.23,159.33,68920.0,151.933,151.9807,151.8091,151.9044,68920.0
2024-01-29 14:20:00,159.34,159.42,159.33,159.37,52962.0,151.914,151.9902,151.9044,151.9426,52962.0
2024-01-29 14:30:00,159.39,159.43,159.25,159.26,57369.0,151.9616,151.9998,151.8282,151.8377,57369.0
2024-01-29 14:40:00,159.26,159.31,159.18,159.18,89693.0,151.8377,151.8854,151.7614,151.7614,89693.0
2024-01-29 14:50:00,159.18,159.35,159.15,159.28,60137.0,151.7614,151.9235,151.7328,151.8568,60137.0
2024-01-29 15:00:00,159.28,159.57,159.28,159.48,108699.0,151.8568,152.1332,151.8568,152.0474,108699.0
2024-01-29 15:10:00,159.47,159.52,159.36,159.4,104839.0,152.0379,152.0856,151.933,151.9712,104839.0
2024-01-29 15:20:00,159.41,159.58,159.35,159.41,182769.0,151.9807,152.1428,151.9235,151.9807,182769.0
2024-01-29 15:30:00,159.41,159.58,159.39,159.46,96836.0,151.9807,152.1428,151.9616,152.0284,96836.0
2024-01-29 15:40:00,159.45,159.45,159.25,159.34,154551.0,152.0188,152.0188,151.8282,151.914,154551.0
2024-01-29 15:50:00,159.34,159.47,159.15,159.36,610000.0,151.914,152.0379,151.7328,151.933,610000.0
2024-01-30 09:30:00,159.35,159.76,158.67,158.7,162184.0,151.9235,152.3144,151.2752,151.3038,162184.0
2024-01-30 09:40:00,158.67,158.92,158.42,158.6,58856.0,151.2752,151.5135,151.0368,151.2084,58856.0
2024-01-30 09:50:00,158.58,158.69,158.48,158.65,72859.0,151.1894,151.2943,151.094,151.2561,72859.0
2024-01-30 10:00:00,158.61,158.82,158.45,158.79,115315.0,151.218,151.4182,151.0654,151.3896,115315.0
2024-01-30 10:10:00,158.81,158.84,158.65,158.78,55412.0,151.4087,151.4373,151.2561,151.3801,55412.0
2024-01-30 10:20:00,158.77,158.77,158.39,158.69,50634.0,151.3705,151.3705,151.0082,151.2943,50634.0
2024-01-30 10:30:00,158.69,158.71,158.37,158.37,54854.0,151.2943,151.3133,150.9892,150.9892,54854.0
2024-01-30 10:40:00,158.38,158.52,158.31,158.43,60544.0,150.9987,151.1322,150.932,151.0464,60544.0
2024-01-30 10:50:00,158.43,158.56,158.18,158.19,101369.0,151.0464,151.1703,150.808,150.8176,101369.0
2024-01-30 11:00:00,158.17,158.43,158.13,158.4,105616.0,150.7985,151.0464,150.7603,151.0178,105616.0
2024-01-30 11:10:00,158.41,158.45,158.29,158.31,67311.0,151.0273,151.0654,150.9129,150.932,67311.0
2024-01-30 11:20:00,158.29,158.55,158.27,158.54,85917.0,150.9129,151.1608,150.8938,151.1512,85917.0
2024-01-30 11:30:00,158.55,158.62,158.4,158.5,93358.0,151.1608,151.2275,151.0178,151.1131,93358.0
2024-01-30 11:40:00,158.52,158.89,158.52,158.86,103412.0,151.1322,151.4849,151.1322,151.4563,103412.0
2024-01-30 11:50:00,158.87,158.92,158.74,158.88,44522.0,151.4659,151.5135,151.3419,151.4754,44522.0
2024-01-30 12:00:00,158.89,158.9,158.7,158.8,60055.0,151.4849,151.4945,151.3038,151.3991,60055.0
2024-01-30 12:10:00,158.8,158.81,158.68,158.77,37295.0,151.3991,151.4087,151.2847,151.3705,37295.0
2024-01-30 12:20:00,158.77,158.79,158.63,158.65,68243.0,151.3705,151.3896,151.237,151.2561,68243.0
2024-01-30 12:30:00,158.65,158.87,158.61,158.79,75443.0,151.2561,151.4659,151.218,151.3896,75443.0
2024-01-30 12:40:00,158.79,158.8,158.68,158.73,49969.0,151.3896,151.3991,151.2847,151.3324,49969.0
2024-01-30 12:50:00,158.73,158.78,158.65,158.67,89026.0,151.3324,151.3801,151.2561,151.2752,89026.0
2024-01-30 13:00:00,158.67,158.76,158.56,158.56,64250.0,151.2752,151.361,151.1703,151.1703,64250.0
2024-01-30 13:10:00,158.56,158.74,158.54,158.66,61523.0,151.1703,151.3419,151.1512,151.2656,61523.0
2024-01-30 13:20:00,158.66,158.76,158.58,158.59,40467.0,151.2656,151.361,151.1894,151.1989,40467.0
2024-01-30 13:30:00,158.61,158.65,158.55,158.57,42496.0,151.218,151.2561,151.1608,151.1798,42496.0
2024-01-30 13:40:00,158.56,158.66,158.49,158.5,49539.0,151.1703,151.2656,151.1036,151.1131,49539.0
2024-01-30 13:50:00,158.5,158.71,158.49,158.63,40244.0,151.1131,151.3133,151.1036,151.237,40244.0
2024-01-30 14:00:00,158.64,158.75,158.63,158.72,40453.0,151.2466,151.3515,151.237,151.3229,40453.0
2024-01-30 14:10:00,158.73,158.78,158.69,158.73,43830.0,151.3324,151.3801,151.2943,151.3324,43830.0
2024-01-30 14:20:00,158.72,158.75,158.62,158.65,49517.0,151.3229,151.3515,151.2275,151.2561,49517.0
2024-01-30 14:30:00,158.67,158.69,158.56,158.67,42515.0,151.2752,151.2943,151.1703,151.2752,42515.0
2024-01-30 14:40:00,158.66,158.67,158.62,158.64,43773.0,151.2656,151.2752,151.2275,151.2466,43773.0
2024-01-30 14:50:00,158.64,158.68,158.55,158.6,90496.0,151.2466,151.2847,151.1608,151.2084,90496.0
2024-01-30 15:00:00,158.59,158.6,158.46,158.56,68523.0,151.1989,151.2084,151.075,151.1703,68523.0
2024-01-30 15:10:00,158.57,158.62,158.52,158.59,48851.0,151.1798,151.2275,151.1322,151.1989,48851.0
2024-01-30 15:20:00,158.59,158.6,158.49,158.53,70228.0,151.1989,151.2084,151.1036,151.1417,70228.0
2024-01-30 15:30:00,158.53,158.55,158.48,158.51,79543.0,151.1417,151.1608,151.094,151.1226,79543.0
2024-01-30 15:40:00,158.51,158.66,158.47,158.65,125047.0,151.1226,151.2656,151.0845,151.2561,125047.0
2024-01-30 15:50:00,158.64,158.8,158.63,158.77,332003.0,151.2466,151.3991,151.237,151.3705,332003.0
2024-01-31 09:30:00,160.4,160.62,159.53,159.57,268141.0,152.9246,153.1343,152.0951,152.1332,268141.0
2024-01-31 09:40:00,159.56,159.69,158.9,159.06,98213.0,152.1237,152.2476,151.4945,151.647,98213.0
2024-01-31 09:50:00,159.09,159.09,158.67,159.03,130245.0,151.6756,151.6756,151.2752,151.6184,130245.0
2024-01-31 10:00:00,159.09,159.3,159.0,159.15,77537.0,151.6756,151.8758,151.5898,151.7328,77537.0
2024-01-31 10:10:00,159.14,159.53,159.14,159.42,56845.0,151.7233,152.0951,151.7233,151.9902,56845.0
2024-01-31 10:20:00,159.4,159.63,159.34,159.63,76530.0,151.9712,152.1904,151.914,152.1904,76530.0
2024-01-31 10:30:00,159.61,159.84,159.52,159.58,55905.0,152.1714,152.3907,152.0856,152.1428,55905.0
2024-01-31 10:40:00,159.55,159.79,159.55,159.66,60787.0,152.1142,152.343,152.1142,152.219,60787.0
2024-01-31 10:50:00,159.64,159.68,159.41,159.49,48991.0,152.2,152.2381,151.9807,152.057,48991.0
2024-01-31 11:00:00,159.5,159.5,159.24,159.35,76813.0,152.0665,152.0665,151.8186,151.9235,76813.0
2024-01-31 11:10:00,159.36,159.56,159.35,159.45,68883.0,151.933,152.1237,151.9235,152.0188,68883.0
2024-01-31 11:20:00,159.44,159.58,159.41,159.45,72968.0,152.0093,152.1428,151.9807,152.0188,72968.0
2024-01-31 11:30:00,159.44,159.58,159.37,159.38,46663.0,152.0093,152.1428,151.9426,151.9521,46663.0
2024-01-31 11:40:00,159.37,159.42,159.25,159.4,33107.0,151.9426,151.9902,151.8282,151.9712,33107.0
2024-01-31 11:50:00,159.4,159.46,159.35,159.42,40448.0,151.9712,152.0284,151.9235,151.9902,40448.0
2024-01-31 12:00:00,159.43,159.49,159.35,159.39,38853.0,151.9998,152.057,151.9235,151.9616,38853.0
2024-01-31 12:10:00,159.38,159.42,159.21,159.21,63707.0,151.9521,151.9902,151.79,151.79,63707.0
2024-01-31 12:20:00,159.2,159.3,159.01,159.3,63422.0,151.7805,151.8758,151.5993,151.8758,63422.0
2024-01-31 12:30:00,159.29,159.29,159.14,159.16,46576.0,151.8663,151.8663,151.7233,151.7423,46576.0
2024-01-31 12:40:00,159.17,159.25,159.06,159.1,35032.0,151.7519,151.8282,151.647,151.6851,35032.0
2024-01-31 12:50:00,159.11,159.22,159.05,159.19,35085.0,151.6947,151.7995,151.6375,151.7709,35085.0
2024-01-31 13:00:00,159.18,159.26,159.15,159.22,28775.0,151.7614,151.8377,151.7328,151.7995,28775.0
2024-01-31 13:10:00,159.21,159.28,159.13,159.21,38051.0,151.79,151.8568,151.7137,151.79,38051.0
2024-01-31 13:20:00,159.22,159.23,159.11,159.22,45180.0,151.7995,151.8091,151.6947,151.7995,45180.0
2024-01-31 13:30:00,159.25,159.26,159.16,159.2,50544.0,151.8282,151.8377,151.7423,151.7805,50544.0
2024-01-31 13:40:00,159.2,159.34,159.17,159.33,73714.0,151.7805,151.914,151.7519,151.9044,73714.0
2024-01-31 13:50:00,159.34,159.4,159.2,159.25,46213.0,151.914,151.9712,151.7805,151.8282,46213.0
2024-01-31 14:00:00,159.25,159.38,158.94,159.2,75203.0,151.8282,151.9521,151.5326,151.7805,75203.0
2024-01-31 14:10:00,159.21,159.26,159.09,159.18,35096.0,151.79,151.8377,151.6756,151.7614,35096.0
2024-01-31 14:20:00,159.17,159.31,159.16,159.3,43492.0,151.7519,151.8854,151.7423,151.8758,43492.0
2024-01-31 14:30:00,159.31,159.4,159.24,159.3,74500.0,151.8854,151.9712,151.8186,151.8758,74500.0
2024-01-31 14:40:00,159.31,159.34,159.13,159.24,79360.0,151.8854,151.914,151.7137,151.8186,79360.0
2024-01-31 14:50:00,159.26,159.27,158.99,159.03,67776.0,151.8377,151.8472,151.5803,151.6184,67776.0
2024-01-31 15:00:00,159.02,159.14,158.97,159.06,215489.0,151.6089,151.7233,151.5612,151.647,215489.0
2024-01-31 15:10:00,159.06,159.15,158.98,159.0,99130.0,151.647,151.7328,151.5707,151.5898,99130.0
2024-01-31 15:20:00,159.02,159.14,158.98,159.05,98352.0,151.6089,151.7233,151.5707,151.6375,98352.0
2024-01-31 15:30:00,159.04,159.11,159.0,159.02,145626.0,151.6279,151.6947,151.5898,151.6089,145626.0
2024-01-31 15:40:00,159.03,159.18,159.01,159.12,179657.0,151.6184,151.7614,151.5993,151.7042,179657.0
2024-01-31 15:50:00,159.11,159.17,158.85,158.85,523064.0,151.6947,151.7519,151.4468,151.4468,523064.0
2024-02-01 09:30:00,158.16,158.49,157.29,157.3,238522.0,150.789,151.1036,149.9595,149.969,238522.0
2024-02-01 09:40:00,157.38,157.63,157.05,157.52,78924.0,150.0453,150.2837,149.7307,150.1788,78924.0
2024-02-01 09:50:00,157.56,157.81,157.4,157.57,98338.0,150.2169,150.4553,150.0644,150.2264,98338.0
2024-02-01 10:00:00,157.54,157.62,157.32,157.56,69123.0,150.1978,150.2741,149.9881,150.2169,69123.0
2024-02-01 10:10:00,157.56,157.83,157.56,157.73,60741.0,150.2169,150.4743,150.2169,150.379,60741.0
2024-02-01 10:20:00,157.72,157.73,157.51,157.55,61379.0,150.3695,150.379,150.1692,150.2074,61379.0
2024-02-01 10:30:00,157.56,157.84,157.48,157.77,74779.0,150.2169,150.4839,150.1406,150.4171,74779.0
2024-02-01 10:40:00,157.75,157.85,157.64,157.78,72436.0,150.3981,150.4934,150.2932,150.4267,72436.0
2024-02-01 10:50:00,157.78,158.12,157.73,158.03,217559.0,150.4267,150.7508,150.379,150.665,217559.0
2024-02-01 11:00:00,158.05,158.2,157.97,158.1,66869.0,150.6841,150.8271,150.6078,150.7317,66869.0
2024-02-01 11:10:00,158.13,158.13,157.88,157.91,42733.0,150.7603,150.7603,150.522,150.5506,42733.0
2024-02-01 11:20:00,157.91,158.01,157.68,157.97,46784.0,150.5506,150.6459,150.3313,150.6078,46784.0
2024-02-01 11:30:00,157.98,158.11,157.92,157.94,54114.0,150.6173,150.7413,150.5601,150.5792,54114.0
2024-02-01 11:40:00,157.96,157.99,157.86,157.89,77931.0,150.5983,150.6269,150.5029,150.5315,77931.0
2024-02-01 11:50:00,157.89,157.9,157.77,157.87,101973.0,150.5315,150.5411,150.4171,150.5125,101973.0
2024-02-01 12:00:00,157.86,158.21,157.86,157.99,199264.0,150.5029,150.8366,150.5029,150.6269,199264.0
2024-02-01 12:10:00,157.99,158.18,157.9,157.97,94866.0,150.6269,150.808,150.5411,150.6078,94866.0
2024-02-01 12:20:00,157.96,158.17,157.95,158.13,69653.0,150.5983,150.7985,150.5887,150.7603,69653.0
2024-02-01 12:30:00,158.12,158.24,158.04,158.23,89820.0,150.7508,150.8652,150.6745,150.8557,89820.0
2024-02-01 12:40:00,158.22,158.37,158.19,158.37,80122.0,150.8462,150.9892,150.8176,150.9892,80122.0
2024-02-01 12:50:00,158.37,158.42,158.11,158.16,103165.0,150.9892,151.0368,150.7413,150.789,103165.0
2024-02-01 13:00:00,158.18,158.21,157.98,158.01,95369.0,150.808,150.8366,150.6173,150.6459,95369.0
2024-02-01 13:10:00,158.02,158.05,157.92,158.01,73225.0,150.6555,150.6841,150.5601,150.6459,73225.0
2024-02-01 13:20:00,158.01,158.04,157.81,157.81,133362.0,150.6459,150.6745,150.4553,150.4553,133362.0
2024-02-01 13:30:00,157.8,157.95,157.74,157.78,110549.0,150.4457,150.5887,150.3885,150.4267,110549.0
2024-02-01 13:40:00,157.8,157.95,157.75,157.94,78743.0,150.4457,150.5887,150.3981,150.5792,78743.0
2024-02-01 13:50:00,157.94,158.0,157.87,157.96,104586.0,150.5792,150.6364,150.5125,150.5983,104586.0
2024-02-01 14:00:00,157.97,158.04,157.91,157.94,220799.0,150.6078,150.6745,150.5506,150.5792,220799.0
2024-02-01 14:10:00,157.94,157.94,157.78,157.87,87934.0,150.5792,150.5792,150.4267,150.5125,87934.0
2024-02-01 14:20:00,157.89,157.9,157.71,157.8,66674.0,150.5315,150.5411,150.3599,150.4457,66674.0
2024-02-01 14:30:00,157.8,157.91,157.74,157.9,59401.0,150.4457,150.5506,150.3885,150.5411,59401.0
2024-02-01 14:40:00,157.91,158.02,157.86,157.93,113815.0,150.5506,150.6555,150.5029,150.5697,113815.0
2024-02-01 14:50:00,157.93,157.96,157.84,157.9,120845.0,150.5697,150.5983,150.4839,150.5411,120845.0
2024-02-01 15:00:00,157.91,158.06,157.83,158.04,121652.0,150.5506,150.6936,150.4743,150.6745,121652.0
2024-02-01 15:10:00,158.05,158.23,158.05,158.1,80452.0,150.6841,150.8557,150.6841,150.7317,80452.0
2024-02-01 15:20:00,158.09,158.15,158.0,158.03,79651.0,150.7222,150.7794,150.6364,150.665,79651.0
2024-02-01 15:30:00,158.04,158.09,157.95,157.97,150387.0,150.6745,150.7222,150.5887,150.6078,150387.0
2024-02-01 15:40:00,157.97,158.02,157.89,157.96,174224.0,150.6078,150.6555,150.5315,150.5983,174224.0
2024-02-01 15:50:00,157.97,158.36,157.96,158.36,867026.0,150.6078,150.9796,150.5983,150.9796,867026.0
2024-02-02 09:30:00,157.97,158.31,157.02,157.07,265968.0,150.6078,150.932,149.7021,149.7498,265968.0
2024-02-02 09:40:00,157.09,157.2,156.66,156.88,111028.0,149.7688,149.8737,149.3589,149.5686,111028.0
2024-02-02 09:50:00,156.92,157.05,156.79,156.92,106722.0,149.6067,149.7307,149.4828,149.6067,106722.0
2024-02-02 10:00:00,156.95,157.25,156.7,156.72,106487.0,149.6353,149.9214,149.397,149.4161,106487.0
2024-02-02 10:10:00,156.71,157.07,156.58,156.75,74479.0,149.4065,149.7498,149.2826,149.4447,74479.0
2024-02-02 10:20:00,156.76,156.85,156.48,156.59,102785.0,149.4542,149.54,149.1872,149.2921,102785.0
2024-02-02 10:30:00,156.61,157.12,156.59,156.92,68101.0,149.3112,149.7974,149.2921,149.6067,68101.0
2024-02-02 10:40:00,156.92,157.08,156.87,156.97,91021.0,149.6067,149.7593,149.5591,149.6544,91021.0
2024-02-02 10:50:00,156.99,157.03,156.65,156.91,83123.0,149.6735,149.7116,149.3493,149.5972,83123.0
2024-02-02 11:00:00,156.92,157.03,156.84,156.89,85903.0,149.6067,149.7116,149.5305,149.5781,85903.0
2024-02-02 11:10:00,156.91,157.01,156.76,156.84,114323.0,149.5972,149.6925,149.4542,149.5305,114323.0
2024-02-02 11:20:00,156.86,156.87,156.51,156.78,144788.0,149.5495,149.5591,149.2158,149.4733,144788.0
2024-02-02 11:30:00,156.77,156.96,156.76,156.89,64135.0,149.4637,149.6449,149.4542,149.5781,64135.0
2024-02-02 11:40:00,156.87,156.87,156.61,156.62,42304.0,149.5591,149.5591,149.3112,149.3207,42304.0
2024-02-02 11:50:00,156.62,156.7,156.28,156.37,133336.0,149.3207,149.397,148.9966,149.0824,133336.0
2024-02-02 12:00:00,156.37,156.55,156.37,156.48,83839.0,149.0824,149.254,149.0824,149.1872,83839.0
2024-02-02 12:10:00,156.47,156.52,156.3,156.36,64770.0,149.1777,149.2254,149.0156,149.0728,64770.0
2024-02-02 12:20:00,156.35,156.45,156.25,156.34,103018.0,149.0633,149.1586,148.968,149.0538,103018.0
2024-02-02 12:30:00,156.36,156.4,156.2,156.29,65567.0,149.0728,149.111,148.9203,149.0061,65567.0
2024-02-02 12:40:00,156.27,156.28,155.96,156.09,131947.0,148.987,148.9966,148.6915,148.8154,131947.0
2024-02-02 12:50:00,156.1,156.33,155.94,156.3,93582.0,148.825,149.0442,148.6724,149.0156,93582.0
2024-02-02 13:00:00,156.32,156.52,156.31,156.35,124875.0,149.0347,149.2254,149.0252,149.0633,124875.0
2024-02-02 13:10:00,156.35,156.57,156.27,156.49,74653.0,149.0633,149.2731,148.987,149.1968,74653.0
2024-02-02 13:20:00,156.49,156.65,156.48,156.54,62307.0,149.1968,149.3493,149.1872,149.2445,62307.0
2024-02-02 13:30:00,156.55,156.68,156.46,156.53,49878.0,149.254,149.3779,149.1682,149.2349,49878.0
2024-02-02 13:40:00,156.55,156.73,156.5,156.65,55242.0,149.254,149.4256,149.2063,149.3493,55242.0
2024-02-02 13:50:00,156.66,156.71,156.56,156.59,41554.0,149.3589,149.4065,149.2635,149.2921,41554.0
2024-02-02 14:00:00,156.59,156.78,156.58,156.72,84279.0,149.2921,149.4733,149.2826,149.4161,84279.0
2024-02-02 14:10:00,156.73,156.78,156.56,156.56,70568.0,149.4256,149.4733,149.2635,149.2635,70568.0
2024-02-02 14:20:00,156.57,156.66,156.48,156.65,97575.0,149.2731,149.3589,149.1872,149.3493,97575.0
2024-02-02 14:30:00,156.67,156.78,156.6,156.75,48619.0,149.3684,149.4733,149.3017,149.4447,48619.0
2024-02-02 14:40:00,156.76,156.94,156.74,156.88,153431.0,149.4542,149.6258,149.4351,149.5686,153431.0
2024-02-02 14:50:00,156.89,156.99,156.85,156.88,113088.0,149.5781,149.6735,149.54,149.5686,113088.0
2024-02-02 15:00:00,156.89,157.03,156.79,156.99,199937.0,149.5781,149.7116,149.4828,149.6735,199937.0
2024-02-02 15:10:00,157.0,157.01,156.79,156.84,156368.0,149.683,149.6925,149.4828,149.5305,156368.0
2024-02-02 15:20:00,156.84,157.05,156.82,157.04,227199.0,149.5305,149.7307,149.5114,149.7211,227199.0
2024-02-02 15:30:00,157.03,157.26,157.01,157.16,193531.0,149.7116,149.9309,149.6925,149.8356,193531.0
2024-02-02 15:40:00,157.17,157.27,157.04,157.06,247349.0,149.8451,149.9404,149.7211,149.7402,247349.0
2024-02-02 15:50:00,157.06,157.09,156.58,156.58,406177.0,149.7402,149.7688,149.2826,149.2826,406177.0
2024-02-05 09:30:00,156.61,156.62,155.34,155.75,352494.0,149.3112,149.3207,148.1004,148.4913,352494.0
2024-02-05 09:40:00,155.79,156.88,155.78,156.83,193675.0,148.5294,149.5686,148.5199,149.5209,193675.0
2024-02-05 09:50:00,156.83,156.89,156.25,156.52,175969.0,149.5209,149.5781,148.968,149.2254,175969.0
2024-02-05 10:00:00,156.52,156.52,155.99,156.01,280519.0,149.2254,149.2254,148.7201,148.7392,280519.0
2024-02-05 10:10:00,156.0,156.0,155.74,155.8,162297.0,148.7296,148.7296,148.4817,148.5389,162297.0
2024-02-05 10:20:00,155.78,155.94,155.65,155.75,105277.0,148.5199,148.6724,148.3959,148.4913,105277.0
2024-02-05 10:30:00,155.74,156.12,155.67,156.04,75873.0,148.4817,148.844,148.415,148.7678,75873.0
2024-02-05 10:40:00,156.05,156.14,155.78,155.94,95856.0,148.7773,148.8631,148.5199,148.6724,95856.0
2024-02-05 10:50:00,155.92,155.96,155.62,155.7,79981.0,148.6533,148.6915,148.3673,148.4436,79981.0
2024-02-05 11:00:00,155.7,155.94,155.68,155.79,76699.0,148.4436,148.6724,148.4245,148.5294,76699.0
2024-02-05 11:10:00,155.79,155.87,155.69,155.79,75447.0,148.5294,148.6057,148.4341,148.5294,75447.0
2024-02-05 11:20:00,155.79,155.89,155.67,155.89,116633.0,148.5294,148.6247,148.415,148.6247,116633.0
2024-02-05 11:30:00,155.89,156.16,155.89,155.93,117013.0,148.6247,148.8822,148.6247,148.6629,117013.0
2024-02-05 11:40:00,155.93,156.19,155.92,156.11,162122.0,148.6629,148.9108,148.6533,148.8345,162122.0
2024-02-05 11:50:00,156.09,156.09,155.91,156.02,68990.0,148.8154,148.8154,148.6438,148.7487,68990.0
2024-02-05 12:00:00,156.0,156.19,156.0,156.09,75007.0,148.7296,148.9108,148.7296,148.8154,75007.0
2024-02-05 12:10:00,156.1,156.21,156.01,156.14,77228.0,148.825,148.9298,148.7392,148.8631,77228.0
2024-02-05 12:20:00,156.15,156.15,155.98,156.08,111864.0,148.8726,148.8726,148.7105,148.8059,111864.0
2024-02-05 12:30:00,156.09,156.23,156.01,156.08,115925.0,148.8154,148.9489,148.7392,148.8059,115925.0
2024-02-05 12:40:00,156.09,156.14,155.98,156.14,79764.0,148.8154,148.8631,148.7105,148.8631,79764.0
2024-02-05 12:50:00,156.14,156.18,156.0,156.06,86667.0,148.8631,148.9012,148.7296,148.7868,86667.0
2024-02-05 13:00:00,156.05,156.19,156.01,156.19,69382.0,148.7773,148.9108,148.7392,148.9108,69382.0
2024-02-05 13:10:00,156.19,156.23,156.06,156.15,74588.0,148.9108,148.9489,148.7868,148.8726,74588.0
2024-02-05 13:20:00,156.15,156.21,156.09,156.12,86357.0,148.8726,148.9298,148.8154,148.844,86357.0
2024-02-05 13:30:00,156.13,156.16,156.02,156.11,57713.0,148.8536,148.8822,148.7487,148.8345,57713.0
2024-02-05 13:40:00,156.12,156.18,156.06,156.06,61778.0,148.844,148.9012,148.7868,148.7868,61778.0
2024-02-05 13:50:00,156.06,156.17,156.06,156.08,92008.0,148.7868,148.8917,148.7868,148.8059,92008.0
2024-02-05 14:00:00,156.08,156.08,155.94,156.0,93123.0,148.8059,148.8059,148.6724,148.7296,93123.0
2024-02-05 14:10:00,155.99,156.0,155.75,155.86,130358.0,148.7201,148.7296,148.4913,148.5961,130358.0
2024-02-05 14:20:00,155.87,156.03,155.85,156.0,99108.0,148.6057,148.7582,148.5866,148.7296,99108.0
2024-02-05 14:30:00,156.0,156.01,155.82,155.86,125156.0,148.7296,148.7392,148.558,148.5961,125156.0
2024-02-05 14:40:00,155.87,155.88,155.74,155.81,125188.0,148.6057,148.6152,148.4817,148.5485,125188.0
2024-02-05 14:50:00,155.81,155.83,155.71,155.79,146622.0,148.5485,148.5675,148.4531,148.5294,146622.0
2024-02-05 15:00:00,155.79,155.88,155.75,155.86,184306.0,148.5294,148.6152,148.4913,148.5961,184306.0
2024-02-05 15:10:00,155.86,155.95,155.77,155.89,200894.0,148.5961,148.6819,148.5103,148.6247,200894.0
2024-02-05 15:20:00,155.89,156.06,155.86,156.0,155285.0,148.6247,148.7868,148.5961,148.7296,155285.0
2024-02-05 15:30:00,156.01,156.11,155.96,156.0,191323.0,148.7392,148.8345,148.6915,148.7296,191323.0
2024-02-05 15:40:00,156.0,156.03,155.89,155.98,391459.0,148.7296,148.7582,148.6247,148.7105,391459.0
2024-02-05 15:50:00,155.97,155.98,155.71,155.8,593399.0,148.701,148.7105,148.4531,148.5389,593399.0
2024-02-06 09:30:00,155.83,156.28,155.6,156.23,407455.0,148.5675,148.9966,148.3483,148.9489,407455.0
2024-02-06 09:40:00,156.24,156.78,156.02,156.72,175592.0,148.9584,149.4733,148.7487,149.4161,175592.0
2024-02-06 09:50:00,156.75,156.77,156.24,156.38,59194.0,149.4447,149.4637,148.9584,149.0919,59194.0
2024-02-06 10:00:00,156.36,156.54,156.32,156.49,103599.0,149.0728,149.2445,149.0347,149.1968,103599.0
2024-02-06 10:10:00,156.48,156.6,156.3,156.36,166228.0,149.1872,149.3017,149.0156,149.0728,166228.0
2024-02-06 10:20:00,156.34,156.68,156.34,156.5,104014.0,149.0538,149.3779,149.0538,149.2063,104014.0
2024-02-06 10:30:00,156.5,156.69,156.39,156.63,92006.0,149.2063,149.3875,149.1014,149.3303,92006.0
2024-02-06 10:40:00,156.64,156.65,156.47,156.56,91561.0,149.3398,149.3493,149.1777,149.2635,91561.0
2024-02-06 10:50:00,156.54,156.59,156.47,156.49,67506.0,149.2445,149.2921,149.1777,149.1968,67506.0
2024-02-06 11:00:00,156.5,156.53,156.33,156.48,66654.0,149.2063,149.2349,149.0442,149.1872,66654.0
2024-02-06 11:10:00,156.47,156.69,156.46,156.59,112038.0,149.1777,149.3875,149.1682,149.2921,112038.0
2024-02-06 11:20:00,156.59,156.79,156.57,156.68,135358.0,149.2921,149.4828,149.2731,149.3779,135358.0
2024-02-06 11:30:00,156.67,156.72,156.46,156.66,97003.0,149.3684,149.4161,149.1682,149.3589,97003.0
2024-02-06 11:40:00,156.65,157.2,156.65,157.2,165759.0,149.3493,149.8737,149.3493,149.8737,165759.0
2024-02-06 11:50:00,157.2,157.53,157.13,157.52,142133.0,149.8737,150.1883,149.807,150.1788,142133.0
2024-02-06 12:00:00,157.56,157.71,157.47,157.55,126632.0,150.2169,150.3599,150.1311,150.2074,126632.0
2024-02-06 12:10:00,157.55,157.85,157.52,157.79,121686.0,150.2074,150.4934,150.1788,150.4362,121686.0
2024-02-06 12:20:00,157.78,158.03,157.74,158.0,188674.0,150.4267,150.665,150.3885,150.6364,188674.0
2024-02-06 12:30:00,157.97,158.19,157.93,158.1,89027.0,150.6078,150.8176,150.5697,150.7317,89027.0
2024-02-06 12:40:00,158.1,158.36,158.05,158.3,216387.0,150.7317,150.9796,150.6841,150.9224,216387.0
2024-02-06 12:50:00,158.28,158.53,158.26,158.46,188012.0,150.9034,151.1417,150.8843,151.075,188012.0
2024-02-06 13:00:00,158.44,158.49,158.2,158.4,107662.0,151.0559,151.1036,150.8271,151.0178,107662.0
2024-02-06 13:10:00,158.41,158.44,158.31,158.37,72856.0,151.0273,151.0559,150.932,150.9892,72856.0
2024-02-06 13:20:00,158.35,158.47,158.22,158.26,151075.0,150.9701,151.0845,150.8462,150.8843,151075.0
2024-02-06 13:30:00,158.27,158.59,158.24,158.56,112093.0,150.8938,151.1989,150.8652,151.1703,112093.0
2024-02-06 13:40:00,158.55,158.73,158.42,158.66,123728.0,151.1608,151.3324,151.0368,151.2656,123728.0
2024-02-06 13:50:00,158.67,158.72,158.5,158.51,84592.0,151.2752,151.3229,151.1131,151.1226,84592.0
2024-02-06 14:00:00,158.51,158.55,158.05,158.13,157477.0,151.1226,151.1608,150.6841,150.7603,157477.0
2024-02-06 14:10:00,158.1,158.18,157.92,157.94,72404.0,150.7317,150.808,150.5601,150.5792,72404.0
2024-02-06 14:20:00,157.93,157.99,157.8,157.88,45572.0,150.5697,150.6269,150.4457,150.522,45572.0
2024-02-06 14:30:00,157.9,157.9,157.44,157.63,92201.0,150.5411,150.5411,150.1025,150.2837,92201.0
2024-02-06 14:40:00,157.62,157.76,157.5,157.7,75347.0,150.2741,150.4076,150.1597,150.3504,75347.0
2024-02-06 14:50:00,157.72,157.79,157.64,157.71,66442.0,150.3695,150.4362,150.2932,150.3599,66442.0
2024-02-06 15:00:00,157.7,157.73,157.48,157.64,106773.0,150.3504,150.379,150.1406,150.2932,106773.0
2024-02-06 15:10:00,157.65,157.75,157.57,157.62,69664.0,150.3027,150.3981,150.2264,150.2741,69664.0
2024-02-06 15:20:00,157.62,157.62,157.42,157.44,76211.0,150.2741,150.2741,150.0834,150.1025,76211.0
2024-02-06 15:30:00,157.45,157.92,157.41,157.77,107934.0,150.112,150.5601,150.0739,150.4171,107934.0
2024-02-06 15:40:00,157.78,157.81,157.67,157.75,210981.0,150.4267,150.4553,150.3218,150.3981,210981.0
2024-02-06 15:50:00,157.74,158.07,157.7,158.06,989721.0,150.3885,150.7031,150.3504,150.6936,989721.0
2024-02-07 09:30:00,157.8,158.82,157.8,158.64,263896.0,150.4457,151.4182,150.4457,151.2466,263896.0
2024-02-07 09:40:00,158.61,159.18,158.49,159.09,243419.0,151.218,151.7614,151.1036,151.6756,243419.0
2024-02-07 09:50:00,159.11,159.37,158.64,158.8,215985.0,151.6947,151.9426,151.2466,151.3991,215985.0
2024-02-07 10:00:00,158.76,158.92,158.13,158.17,120948.0,151.361,151.5135,150.7603,150.7985,120948.0
2024-02-07 10:10:00,158.16,158.35,158.04,158.3,111836.0,150.789,150.9701,150.6745,150.9224,111836.0
2024-02-07 10:20:00,158.33,158.39,158.14,158.18,92137.0,150.951,151.0082,150.7699,150.808,92137.0
2024-02-07 10:30:00,158.19,158.27,158.02,158.04,85054.0,150.8176,150.8938,150.6555,150.6745,85054.0
2024-02-07 10:40:00,158.04,158.2,157.9,158.08,117930.0,150.6745,150.8271,150.5411,150.7127,117930.0
2024-02-07 10:50:00,158.11,158.28,158.02,158.28,81407.0,150.7413,150.9034,150.6555,150.9034,81407.0
2024-02-07 11:00:00,158.27,158.27,158.0,158.03,61910.0,150.8938,150.8938,150.6364,150.665,61910.0
2024-02-07 11:10:00,158.03,158.07,157.95,157.99,81243.0,150.665,150.7031,150.5887,150.6269,81243.0
2024-02-07 11:20:00,158.02,158.06,157.95,157.97,57103.0,150.6555,150.6936,150.5887,150.6078,57103.0
2024-02-07 11:30:00,157.99,158.05,157.93,158.05,52907.0,150.6269,150.6841,150.5697,150.6841,52907.0
2024-02-07 11:40:00,158.05,158.09,157.96,158.05,51945.0,150.6841,150.7222,150.5983,150.6841,51945.0
2024-02-07 11:50:00,158.06,158.06,157.92,157.97,73143.0,150.6936,150.6936,150.5601,150.6078,73143.0
2024-02-07 12:00:00,157.96,158.01,157.92,157.96,81488.0,150.5983,150.6459,150.5601,150.5983,81488.0
2024-02-07 12:10:00,157.94,157.98,157.92,157.94,93364.0,150.5792,150.6173,150.5601,150.5792,93364.0
2024-02-07 12:20:00,157.94,157.96,157.81,157.86,83528.0,150.5792,150.5983,150.4553,150.5029,83528.0
2024-02-07 12:30:00,157.85,157.96,157.81,157.94,84465.0,150.4934,150.5983,150.4553,150.5792,84465.0
2024-02-07 12:40:00,157.93,157.97,157.85,157.88,82921.0,150.5697,150.6078,150.4934,150.522,82921.0
2024-02-07 12:50:00,157.86,157.89,157.75,157.78,61194.0,150.5029,150.5315,150.3981,150.4267,61194.0
2024-02-07 13:00:00,157.78,157.84,157.69,157.79,56843.0,150.4267,150.4839,150.3409,150.4362,56843.0
2024-02-07 13:10:00,157.8,157.93,157.79,157.84,59423.0,150.4457,150.5697,150.4362,150.4839,59423.0
2024-02-07 13:20:00,157.84,157.91,157.8,157.91,53727.0,150.4839,150.5506,150.4457,150.5506,53727.0
2024-02-07 13:30:00,157.91,157.93,157.75,157.77,116307.0,150.5506,150.5697,150.3981,150.4171,116307.0
2024-02-07 13:40:00,157.78,157.81,157.74,157.78,65048.0,150.4267,150.4553,150.3885,150.4267,65048.0
2024-02-07 13:50:00,157.78,157.82,157.75,157.79,76551.0,150.4267,150.4648,150.3981,150.4362,76551.0
2024-02-07 14:00:00,157.8,157.98,157.79,157.92,135576.0,150.4457,150.6173,150.4362,150.5601,135576.0
2024-02-07 14:10:00,157.93,158.01,157.87,157.88,61560.0,150.5697,150.6459,150.5125,150.522,61560.0
2024-02-07 14:20:00,157.88,157.96,157.87,157.94,49198.0,150.522,150.5983,150.5125,150.5792,49198.0
2024-02-07 14:30:00,157.94,157.96,157.83,157.89,113997.0,150.5792,150.5983,150.4743,150.5315,113997.0
2024-02-07 14:40:00,157.9,158.0,157.88,157.9,85217.0,150.5411,150.6364,150.522,150.5411,85217.0
2024-02-07 14:50:00,157.9,157.92,157.8,157.82,117442.0,150.5411,150.5601,150.4457,150.4648,117442.0
2024-02-07 15:00:00,157.82,157.96,157.8,157.92,85875.0,150.4648,150.5983,150.4457,150.5601,85875.0
2024-02-07 15:10:00,157.92,157.97,157.86,157.91,141517.0,150.5601,150.6078,150.5029,150.5506,141517.0
2024-02-07 15:20:00,157.9,157.95,157.86,157.93,123972.0,150.5411,150.5887,150.5029,150.5697,123972.0
2024-02-07 15:30:00,157.94,158.4,157.92,158.29,291704.0,150.5792,151.0178,150.5601,150.9129,291704.0
2024-02-07 15:40:00,158.28,158.45,158.08,158.11,398124.0,150.9034,151.0654,150.7127,150.7413,398124.0
2024-02-07 15:50:00,158.1,158.15,157.88,157.9,799184.0,150.7317,150.7794,150.522,150.5411,799184.0
2024-02-08 09:30:00,157.34,157.34,156.38,156.72,379723.0,150.0072,150.0072,149.0919,149.4161,379723.0
2024-02-08 09:40:00,156.73,157.0,156.41,156.46,122562.0,149.4256,149.683,149.1205,149.1682,122562.0
2024-02-08 09:50:00,156.48,156.54,155.88,155.88,155668.0,149.1872,149.2445,148.6152,148.6152,155668.0
2024-02-08 10:00:00,155.92,156.39,155.92,156.3,115884.0,148.6533,149.1014,148.6533,149.0156,115884.0
2024-02-08 10:10:00,156.31,156.38,156.01,156.11,91701.0,149.0252,149.0919,148.7392,148.8345,91701.0
2024-02-08 10:20:00,156.12,156.3,155.99,156.15,77566.0,148.844,149.0156,148.7201,148.8726,77566.0
2024-02-08 10:30:00,156.13,156.3,155.97,155.99,85594.0,148.8536,149.0156,148.701,148.7201,85594.0
2024-02-08 10:40:00,155.96,155.96,155.83,155.94,154281.0,148.6915,148.6915,148.5675,148.6724,154281.0
2024-02-08 10:50:00,155.94,156.01,155.73,155.98,104816.0,148.6724,148.7392,148.4722,148.7105,104816.0
2024-02-08 11:00:00,155.97,155.99,155.61,155.67,95380.0,148.701,148.7201,148.3578,148.415,95380.0
2024-02-08 11:10:00,155.68,155.8,155.62,155.72,98724.0,148.4245,148.5389,148.3673,148.4627,98724.0
2024-02-08 11:20:00,155.72,155.79,155.62,155.68,101289.0,148.4627,148.5294,148.3673,148.4245,101289.0
2024-02-08 11:30:00,155.68,155.8,155.52,155.58,88049.0,148.4245,148.5389,148.272,148.3292,88049.0
2024-02-08 11:40:00,155.57,155.68,155.45,155.47,121537.0,148.3197,148.4245,148.2053,148.2243,121537.0
2024-02-08 11:50:00,155.47,155.64,155.44,155.5,124491.0,148.2243,148.3864,148.1957,148.2529,124491.0
2024-02-08 12:00:00,155.5,155.6,155.31,155.37,98661.0,148.2529,148.3483,148.0718,148.129,98661.0
2024-02-08 12:10:00,155.37,155.44,155.33,155.37,64718.0,148.129,148.1957,148.0908,148.129,64718.0
2024-02-08 12:20:00,155.38,155.48,155.33,155.43,68796.0,148.1385,148.2339,148.0908,148.1862,68796.0
2024-02-08 12:30:00,155.43,155.58,155.4,155.5,80837.0,148.1862,148.3292,148.1576,148.2529,80837.0
2024-02-08 12:40:00,155.51,155.59,155.48,155.54,98749.0,148.2625,148.3387,148.2339,148.2911,98749.0
2024-02-08 12:50:00,155.54,155.69,155.53,155.65,98205.0,148.2911,148.4341,148.2815,148.3959,98205.0
2024-02-08 13:00:00,155.66,155.86,155.65,155.67,92472.0,148.4055,148.5961,148.3959,148.415,92472.0
2024-02-08 13:10:00,155.66,155.74,155.59,155.64,155224.0,148.4055,148.4817,148.3387,148.3864,155224.0
2024-02-08 13:20:00,155.65,155.65,155.48,155.5,128913.0,148.3959,148.3959,148.2339,148.2529,128913.0
2024-02-08 13:30:00,155.5,155.58,155.45,155.57,103971.0,148.2529,148.3292,148.2053,148.3197,103971.0
2024-02-08 13:40:00,155.57,155.58,155.34,155.34,160920.0,148.3197,148.3292,148.1004,148.1004,160920.0
2024-02-08 13:50:00,155.34,155.53,155.34,155.49,108868.0,148.1004,148.2815,148.1004,148.2434,108868.0
2024-02-08 14:00:00,155.5,155.62,155.47,155.56,87254.0,148.2529,148.3673,148.2243,148.3101,87254.0
2024-02-08 14:10:00,155.55,155.56,155.45,155.47,86790.0,148.3006,148.3101,148.2053,148.2243,86790.0
2024-02-08 14:20:00,155.47,155.51,155.41,155.49,99918.0,148.2243,148.2625,148.1671,148.2434,99918.0
2024-02-08 14:30:00,155.5,155.64,155.4,155.54,829292.0,148.2529,148.3864,148.1576,148.2911,829292.0
2024-02-08 14:40:00,155.53,155.87,155.53,155.84,95140.0,148.2815,148.6057,148.2815,148.5771,95140.0
2024-02-08 14:50:00,155.86,155.86,155.6,155.78,113795.0,148.5961,148.5961,148.3483,148.5199,113795.0
2024-02-08 15:00:00,155.8,156.23,155.8,156.07,129627.0,148.5389,148.9489,148.5389,148.7964,129627.0
2024-02-08 15:10:00,156.07,156.31,155.98,156.24,141257.0,148.7964,149.0252,148.7105,148.9584,141257.0
2024-02-08 15:20:00,156.24,156.29,156.17,156.17,101472.0,148.9584,149.0061,148.8917,148.8917,101472.0
2024-02-08 15:30:00,156.17,156.51,156.09,156.47,187832.0,148.8917,149.2158,148.8154,149.1777,187832.0
2024-02-08 15:40:00,156.47,156.51,156.32,156.34,223352.0,149.1777,149.2158,149.0347,149.0538,223352.0
2024-02-08 15:50:00,156.34,156.56,156.23,156.43,626590.0,149.0538,149.2635,148.9489,149.1396,626590.0
2024-02-09 09:30:00,156.27,157.1,155.67,157.0,265991.0,148.987,149.7784,148.415,149.683,265991.0
2024-02-09 09:40:00,156.98,157.2,156.95,157.11,134951.0,149.6639,149.8737,149.6353,149.7879,134951.0
2024-02-09 09:50:00,157.14,157.16,156.65,156.72,71223.0,149.8165,149.8356,149.3493,149.4161,71223.0
2024-02-09 10:00:00,156.73,156.81,156.48,156.54,88695.0,149.4256,149.5019,149.1872,149.2445,88695.0
2024-02-09 10:10:00,156.53,156.7,156.38,156.41,105462.0,149.2349,149.397,149.0919,149.1205,105462.0
2024-02-09 10:20:00,156.38,156.53,156.25,156.47,64367.0,149.0919,149.2349,148.968,149.1777,64367.0
2024-02-09 10:30:00,156.47,156.66,156.47,156.56,98499.0,149.1777,149.3589,149.1777,149.2635,98499.0
2024-02-09 10:40:00,156.56,156.6,156.06,156.23,115030.0,149.2635,149.3017,148.7868,148.9489,115030.0
2024-02-09 10:50:00,156.24,156.35,156.09,156.33,98185.0,148.9584,149.0633,148.8154,149.0442,98185.0
2024-02-09 11:00:00,156.34,156.36,156.24,156.31,57317.0,149.0538,149.0728,148.9584,149.0252,57317.0
2024-02-09 11:10:00,156.31,156.41,156.28,156.3,47235.0,149.0252,149.1205,148.9966,149.0156,47235.0
2024-02-09 11:20:00,156.3,156.58,156.29,156.51,59880.0,149.0156,149.2826,149.0061,149.2158,59880.0
2024-02-09 11:30:00,156.52,156.62,156.38,156.39,67149.0,149.2254,149.3207,149.0919,149.1014,67149.0
2024-02-09 11:40:00,156.38,156.41,156.18,156.31,118039.0,149.0919,149.1205,148.9012,149.0252,118039.0
2024-02-09 11:50:00,156.32,156.39,156.18,156.29,60108.0,149.0347,149.1014,148.9012,149.0061,60108.0
2024-02-09 12:00:00,156.29,156.32,156.21,156.29,55162.0,149.0061,149.0347,148.9298,149.0061,55162.0
2024-02-09 12:10:00,156.3,156.52,156.29,156.42,45377.0,149.0156,149.2254,149.0061,149.13,45377.0
2024-02-09 12:20:00,156.42,156.67,156.4,156.64,72388.0,149.13,149.3684,149.111,149.3398,72388.0
2024-02-09 12:30:00,156.67,156.72,156.56,156.58,71825.0,149.3684,149.4161,149.2635,149.2826,71825.0
2024-02-09 12:40:00,156.57,156.62,156.53,156.53,32915.0,149.2731,149.3207,149.2349,149.2349,32915.0
2024-02-09 12:50:00,156.54,156.54,156.37,156.47,29812.0,149.2445,149.2445,149.0824,149.1777,29812.0
2024-02-09 13:00:00,156.48,156.49,156.31,156.34,39754.0,149.1872,149.1968,149.0252,149.0538,39754.0
2024-02-09 13:10:00,156.33,156.34,156.2,156.22,41681.0,149.0442,149.0538,148.9203,148.9394,41681.0
2024-02-09 13:20:00,156.21,156.29,156.19,156.22,45016.0,148.9298,149.0061,148.9108,148.9394,45016.0
2024-02-09 13:30:00,156.24,156.42,156.24,156.27,36419.0,148.9584,149.13,148.9584,148.987,36419.0
2024-02-09 13:40:00,156.28,156.4,156.22,156.32,46079.0,148.9966,149.111,148.9394,149.0347,46079.0
2024-02-09 13:50:00,156.32,156.35,156.14,156.22,66407.0,149.0347,149.0633,148.8631,148.9394,66407.0
2024-02-09 14:00:00,156.24,156.29,156.18,156.27,36210.0,148.9584,149.0061,148.9012,148.987,36210.0
2024-02-09 14:10:00,156.28,156.41,156.25,156.39,43803.0,148.9966,149.1205,148.968,149.1014,43803.0
2024-02-09 14:20:00,156.4,156.46,156.29,156.32,52810.0,149.111,149.1682,149.0061,149.0347,52810.0
2024-02-09 14:30:00,156.33,156.44,156.23,156.41,50116.0,149.0442,149.1491,148.9489,149.1205,50116.0
2024-02-09 14:40:00,156.41,156.61,156.39,156.57,64119.0,149.1205,149.3112,149.1014,149.2731,64119.0
2024-02-09 14:50:00,156.58,156.71,156.55,156.71,67937.0,149.2826,149.4065,149.254,149.4065,67937.0
2024-02-09 15:00:00,156.71,156.73,156.62,156.71,50559.0,149.4065,149.4256,149.3207,149.4065,50559.0
2024-02-09 15:10:00,156.7,156.7,156.55,156.56,83092.0,149.397,149.397,149.254,149.2635,83092.0
2024-02-09 15:20:00,156.56,156.59,156.42,156.49,62285.0,149.2635,149.2921,149.13,149.1968,62285.0
2024-02-09 15:30:00,156.5,156.5,156.41,156.42,59960.0,149.2063,149.2063,149.1205,149.13,59960.0
2024-02-09 15:40:00,156.43,156.56,156.3,156.53,167848.0,149.1396,149.2635,149.0156,149.2349,167848.0
2024-02-09 15:50:00,156.52,156.78,156.44,156.74,406577.0,149.2254,149.4733,149.1491,149.4351,406577.0
2024-02-12 09:30:00,156.58,157.2,156.35,156.93,198225.0,149.2826,149.8737,149.0633,149.6163,198225.0
2024-02-12 09:40:00,156.96,157.33,156.7,157.27,76217.0,149.6449,149.9976,149.397,149.9404,76217.0
2024-02-12 09:50:00,157.27,157.39,157.13,157.24,62603.0,149.9404,150.0548,149.807,149.9118,62603.0
2024-02-12 10:00:00,157.29,157.33,156.71,156.75,68851.0,149.9595,149.9976,149.4065,149.4447,68851.0
2024-02-12 10:10:00,156.74,156.82,156.55,156.7,63937.0,149.4351,149.5114,149.254,149.397,63937.0
2024-02-12 10:20:00,156.68,157.14,156.64,157.09,97530.0,149.3779,149.8165,149.3398,149.7688,97530.0
2024-02-12 10:30:00,157.09,157.1,156.55,156.61,67834.0,149.7688,149.7784,149.254,149.3112,67834.0
2024-02-12 10:40:00,156.64,156.7,156.51,156.68,50484.0,149.3398,149.397,149.2158,149.3779,50484.0
2024-02-12 10:50:00,156.67,156.91,156.66,156.77,54991.0,149.3684,149.5972,149.3589,149.4637,54991.0
2024-02-12 11:00:00,156.76,157.02,156.75,156.98,76210.0,149.4542,149.7021,149.4447,149.6639,76210.0
2024-02-12 11:10:00,157.0,157.25,156.99,157.24,86953.0,149.683,149.9214,149.6735,149.9118,86953.0
2024-02-12 11:20:00,157.24,157.51,157.23,157.5,104428.0,149.9118,150.1692,149.9023,150.1597,104428.0
2024-02-12 11:30:00,157.48,157.82,157.47,157.79,43724.0,150.1406,150.4648,150.1311,150.4362,43724.0
2024-02-12 11:40:00,157.78,157.92,157.75,157.91,75442.0,150.4267,150.5601,150.3981,150.5506,75442.0
2024-02-12 11:50:00,157.92,158.02,157.88,157.99,70882.0,150.5601,150.6555,150.522,150.6269,70882.0
2024-02-12 12:00:00,157.97,158.2,157.91,158.16,70880.0,150.6078,150.8271,150.5506,150.789,70880.0
2024-02-12 12:10:00,158.15,158.23,158.06,158.19,68554.0,150.7794,150.8557,150.6936,150.8176,68554.0
2024-02-12 12:20:00,158.2,158.2,158.01,158.06,38121.0,150.8271,150.8271,150.6459,150.6936,38121.0
2024-02-12 12:30:00,158.06,158.08,157.92,157.93,27880.0,150.6936,150.7127,150.5601,150.5697,27880.0
2024-02-12 12:40:00,157.92,157.96,157.83,157.94,39534.0,150.5601,150.5983,150.4743,150.5792,39534.0
2024-02-12 12:50:00,157.92,158.04,157.91,158.02,30502.0,150.5601,150.6745,150.5506,150.6555,30502.0
2024-02-12 13:00:00,158.01,158.06,157.96,158.06,48977.0,150.6459,150.6936,150.5983,150.6936,48977.0
2024-02-12 13:10:00,158.07,158.08,157.94,157.99,65875.0,150.7031,150.7127,150.5792,150.6269,65875.0
2024-02-12 13:20:00,158.0,158.09,157.9,158.02,36150.0,150.6364,150.7222,150.5411,150.6555,36150.0
2024-02-12 13:30:00,158.04,158.41,158.04,158.28,65094.0,150.6745,151.0273,150.6745,150.9034,65094.0
2024-02-12 13:40:00,158.28,158.34,157.9,157.93,71309.0,150.9034,150.9606,150.5411,150.5697,71309.0
2024-02-12 13:50:00,157.93,158.0,157.88,157.93,41843.0,150.5697,150.6364,150.522,150.5697,41843.0
2024-02-12 14:00:00,157.91,158.06,157.89,157.91,60045.0,150.5506,150.6936,150.5315,150.5506,60045.0
2024-02-12 14:10:00,157.87,157.96,157.72,157.73,50849.0,150.5125,150.5983,150.3695,150.379,50849.0
2024-02-12 14:20:00,157.73,157.87,157.66,157.68,43052.0,150.379,150.5125,150.3123,150.3313,43052.0
2024-02-12 14:30:00,157.64,157.76,157.63,157.63,48148.0,150.2932,150.4076,150.2837,150.2837,48148.0
2024-02-12 14:40:00,157.64,157.74,157.55,157.66,68903.0,150.2932,150.3885,150.2074,150.3123,68903.0
2024-02-12 14:50:00,157.66,157.81,157.62,157.74,41003.0,150.3123,150.4553,150.2741,150.3885,41003.0
2024-02-12 15:00:00,157.74,157.83,157.69,157.77,46207.0,150.3885,150.4743,150.3409,150.4171,46207.0
2024-02-12 15:10:00,157.78,157.78,157.62,157.63,34832.0,150.4267,150.4267,150.2741,150.2837,34832.0
2024-02-12 15:20:00,157.63,157.74,157.58,157.67,49281.0,150.2837,150.3885,150.236,150.3218,49281.0
2024-02-12 15:30:00,157.68,157.89,157.68,157.84,60646.0,150.3313,150.5315,150.3313,150.4839,60646.0
2024-02-12 15:40:00,157.84,157.95,157.78,157.92,99267.0,150.4839,150.5887,150.4267,150.5601,99267.0
2024-02-12 15:50:00,157.92,158.01,157.78,157.87,407200.0,150.5601,150.6459,150.4267,150.5125,407200.0
2024-02-13 09:30:00,157.64,158.45,157.23,157.27,396540.0,150.2932,151.0654,149.9023,149.9404,396540.0
2024-02-13 09:40:00,157.27,157.95,157.24,157.45,118104.0,149.9404,150.5887,149.9118,150.112,118104.0
2024-02-13 09:50:00,157.47,157.74,157.02,157.07,100555.0,150.1311,150.3885,149.7021,149.7498,100555.0
2024-02-13 10:00:00,157.07,157.22,156.83,157.1,110914.0,149.7498,149.8928,149.5209,149.7784,110914.0
2024-02-13 10:10:00,157.13,157.13,156.8,156.82,51237.0,149.807,149.807,149.4923,149.5114,51237.0
2024-02-13 10:20:00,156.81,156.96,156.64,156.74,90140.0,149.5019,149.6449,149.3398,149.4351,90140.0
2024-02-13 10:30:00,156.72,156.79,156.39,156.4,91787.0,149.4161,149.4828,149.1014,149.111,91787.0
2024-02-13 10:40:00,156.37,156.51,156.16,156.21,120915.0,149.0824,149.2158,148.8822,148.9298,120915.0
2024-02-13 10:50:00,156.23,156.35,156.14,156.28,134921.0,148.9489,149.0633,148.8631,148.9966,134921.0
2024-02-13 11:00:00,156.28,156.33,156.05,156.19,91654.0,148.9966,149.0442,148.7773,148.9108,91654.0
2024-02-13 11:10:00,156.21,156.75,156.21,156.68,68836.0,148.9298,149.4447,148.9298,149.3779,68836.0
2024-02-13 11:20:00,156.69,156.69,156.43,156.46,53079.0,149.3875,149.3875,149.1396,149.1682,53079.0
2024-02-13 11:30:00,156.46,156.64,156.45,156.55,50829.0,149.1682,149.3398,149.1586,149.254,50829.0
2024-02-13 11:40:00,156.55,156.64,156.47,156.5,53203.0,149.254,149.3398,149.1777,149.2063,53203.0
2024-02-13 11:50:00,156.52,156.73,156.44,156.69,92709.0,149.2254,149.4256,149.1491,149.3875,92709.0
2024-02-13 12:00:00,156.7,156.91,156.69,156.86,38760.0,149.397,149.5972,149.3875,149.5495,38760.0
2024-02-13 12:10:00,156.85,156.87,156.64,156.7,51197.0,149.54,149.5591,149.3398,149.397,51197.0
2024-02-13 12:20:00,156.71,156.8,156.62,156.64,44835.0,149.4065,149.4923,149.3207,149.3398,44835.0
2024-02-13 12:30:00,156.63,156.67,156.56,156.66,53346.0,149.3303,149.3684,149.2635,149.3589,53346.0
2024-02-13 12:40:00,156.66,156.67,156.43,156.49,46636.0,149.3589,149.3684,149.1396,149.1968,46636.0
2024-02-13 12:50:00,156.49,156.62,156.46,156.54,60687.0,149.1968,149.3207,149.1682,149.2445,60687.0
2024-02-13 13:00:00,156.54,156.55,156.37,156.4,88458.0,149.2445,149.254,149.0824,149.111,88458.0
2024-02-13 13:10:00,156.4,156.43,156.28,156.35,75570.0,149.111,149.1396,148.9966,149.0633,75570.0
2024-02-13 13:20:00,156.35,156.39,156.23,156.25,69872.0,149.0633,149.1014,148.9489,148.968,69872.0
2024-02-13 13:30:00,156.25,156.27,156.06,156.09,70961.0,148.968,148.987,148.7868,148.8154,70961.0
2024-02-13 13:40:00,156.07,156.16,156.01,156.11,57108.0,148.7964,148.8822,148.7392,148.8345,57108.0
2024-02-13 13:50:00,156.1,156.17,156.04,156.17,76483.0,148.825,148.8917,148.7678,148.8917,76483.0
2024-02-13 14:00:00,156.18,156.24,156.09,156.2,80677.0,148.9012,148.9584,148.8154,148.9203,80677.0
2024-02-13 14:10:00,156.2,156.23,155.95,156.02,106887.0,148.9203,148.9489,148.6819,148.7487,106887.0
2024-02-13 14:20:00,156.02,156.04,155.76,155.78,108110.0,148.7487,148.7678,148.5008,148.5199,108110.0
2024-02-13 14:30:00,155.78,156.01,155.75,155.99,148041.0,148.5199,148.7392,148.4913,148.7201,148041.0
2024-02-13 14:40:00,156.0,156.06,155.82,155.92,112352.0,148.7296,148.7868,148.558,148.6533,112352.0
2024-02-13 14:50:00,155.93,156.11,155.89,156.05,125739.0,148.6629,148.8345,148.6247,148.7773,125739.0
2024-02-13 15:00:00,156.04,156.2,155.93,156.09,140044.0,148.7678,148.9203,148.6629,148.8154,140044.0
2024-02-13 15:10:00,156.09,156.29,156.09,156.29,193539.0,148.8154,149.0061,148.8154,149.0061,193539.0
2024-02-13 15:20:00,156.3,156.38,156.19,156.21,167966.0,149.0156,149.0919,148.9108,148.9298,167966.0
2024-02-13 15:30:00,156.21,156.43,156.12,156.35,184749.0,148.9298,149.1396,148.844,149.0633,184749.0
2024-02-13 15:40:00,156.35,156.62,156.32,156.5,272043.0,149.0633,149.3207,149.0347,149.2063,272043.0
2024-02-13 15:50:00,156.48,156.55,156.34,156.47,608219.0,149.1872,149.254,149.0538,149.1777,608219.0
2024-02-14 09:30:00,156.35,156.45,155.91,156.23,180380.0,149.0633,149.1586,148.6438,148.9489,180380.0
2024-02-14 09:40:00,156.15,156.22,155.89,156.02,99089.0,148.8726,148.9394,148.6247,148.7487,99089.0
2024-02-14 09:50:00,156.03,156.46,155.96,156.0,129484.0,148.7582,149.1682,148.6915,148.7296,129484.0
2024-02-14 10:00:00,156.04,156.17,155.74,155.86,76483.0,148.7678,148.8917,148.4817,148.5961,76483.0
2024-02-14 10:10:00,155.84,155.98,155.7,155.83,77931.0,148.5771,148.7105,148.4436,148.5675,77931.0
2024-02-14 10:20:00,155.83,156.05,155.8,155.88,99459.0,148.5675,148.7773,148.5389,148.6152,99459.0
2024-02-14 10:30:00,155.87,156.36,155.81,156.27,80952.0,148.6057,149.0728,148.5485,148.987,80952.0
2024-02-14 10:40:00,156.27,156.29,156.11,156.21,77247.0,148.987,149.0061,148.8345,148.9298,77247.0
2024-02-14 10:50:00,156.2,156.21,155.88,155.99,45463.0,148.9203,148.9298,148.6152,148.7201,45463.0
2024-02-14 11:00:00,155.99,156.16,155.84,155.96,54125.0,148.7201,148.8822,148.5771,148.6915,54125.0
2024-02-14 11:10:00,155.96,156.09,155.84,155.9,45064.0,148.6915,148.8154,148.5771,148.6343,45064.0
2024-02-14 11:20:00,155.88,155.94,155.68,155.72,125514.0,148.6152,148.6724,148.4245,148.4627,125514.0
2024-02-14 11:30:00,155.72,155.87,155.69,155.72,79743.0,148.4627,148.6057,148.4341,148.4627,79743.0
2024-02-14 11:40:00,155.72,155.73,155.4,155.44,104758.0,148.4627,148.4722,148.1576,148.1957,104758.0
2024-02-14 11:50:00,155.45,155.62,155.41,155.42,103721.0,148.2053,148.3673,148.1671,148.1766,103721.0
2024-02-14 12:00:00,155.43,155.43,155.19,155.22,89723.0,148.1862,148.1862,147.9574,147.986,89723.0
2024-02-14 12:10:00,155.23,155.3,154.96,155.06,189380.0,147.9955,148.0622,147.7381,147.8334,189380.0
2024-02-14 12:20:00,155.05,155.1,154.9,155.07,84270.0,147.8239,147.8716,147.6809,147.843,84270.0
2024-02-14 12:30:00,155.06,155.14,155.01,155.09,54680.0,147.8334,147.9097,147.7858,147.862,54680.0
2024-02-14 12:40:00,155.09,155.11,154.87,154.95,94015.0,147.862,147.8811,147.6523,147.7286,94015.0
2024-02-14 12:50:00,154.94,155.02,154.89,155.0,93662.0,147.719,147.7953,147.6713,147.7762,93662.0
2024-02-14 13:00:00,155.01,155.14,154.97,155.07,78237.0,147.7858,147.9097,147.7476,147.843,78237.0
2024-02-14 13:10:00,155.06,155.08,154.95,155.04,84237.0,147.8334,147.8525,147.7286,147.8144,84237.0
2024-02-14 13:20:00,155.05,155.08,154.93,155.04,117324.0,147.8239,147.8525,147.7095,147.8144,117324.0
2024-02-14 13:30:00,155.04,155.08,154.97,155.04,123981.0,147.8144,147.8525,147.7476,147.8144,123981.0
2024-02-14 13:40:00,155.05,155.32,155.03,155.31,160105.0,147.8239,148.0813,147.8048,148.0718,160105.0
2024-02-14 13:50:00,155.32,155.37,155.15,155.25,68728.0,148.0813,148.129,147.9192,148.0146,68728.0
2024-02-14 14:00:00,155.27,155.27,154.92,154.93,63181.0,148.0336,148.0336,147.7,147.7095,63181.0
2024-02-14 14:10:00,154.92,154.95,154.84,154.88,96237.0,147.7,147.7286,147.6237,147.6618,96237.0
2024-02-14 14:20:00,154.88,155.32,154.87,155.2,101930.0,147.6618,148.0813,147.6523,147.9669,101930.0
2024-02-14 14:30:00,155.2,155.24,155.02,155.08,121736.0,147.9669,148.005,147.7953,147.8525,121736.0
2024-02-14 14:40:00,155.08,155.17,155.02,155.09,126623.0,147.8525,147.9383,147.7953,147.862,126623.0
2024-02-14 14:50:00,155.09,155.13,154.93,155.11,135131.0,147.862,147.9002,147.7095,147.8811,135131.0
2024-02-14 15:00:00,155.12,155.38,155.0,155.38,862519.0,147.8906,148.1385,147.7762,148.1385,862519.0
2024-02-14 15:10:00,155.39,155.68,155.39,155.62,118196.0,148.148,148.4245,148.148,148.3673,118196.0
2024-02-14 15:20:00,155.63,155.76,155.6,155.66,151579.0,148.3769,148.5008,148.3483,148.4055,151579.0
2024-02-14 15:30:00,155.67,155.71,155.44,155.67,146664.0,148.415,148.4531,148.1957,148.415,146664.0
2024-02-14 15:40:00,155.67,155.74,155.52,155.6,213668.0,148.415,148.4817,148.272,148.3483,213668.0
2024-02-14 15:50:00,155.61,155.82,155.48,155.67,565778.0,148.3578,148.558,148.2339,148.415,565778.0
2024-02-15 09:30:00,155.98,157.56,155.89,157.48,313687.0,148.7105,150.2169,148.6247,150.1406,313687.0
2024-02-15 09:40:00,157.51,157.77,157.26,157.72,156768.0,150.1692,150.4171,149.9309,150.3695,156768.0
2024-02-15 09:50:00,157.71,158.48,157.7,158.25,290627.0,150.3599,151.094,150.3504,150.8748,290627.0
2024-02-15 10:00:00,158.23,158.25,157.72,157.75,115587.0,150.8557,150.8748,150.3695,150.3981,115587.0
2024-02-15 10:10:00,157.74,157.82,157.5,157.63,118555.0,150.3885,150.4648,150.1597,150.2837,118555.0
2024-02-15 10:20:00,157.65,157.72,157.5,157.53,80169.0,150.3027,150.3695,150.1597,150.1883,80169.0
2024-02-15 10:30:00,157.51,157.59,157.35,157.57,97658.0,150.1692,150.2455,150.0167,150.2264,97658.0
2024-02-15 10:40:00,157.54,157.66,157.39,157.42,84157.0,150.1978,150.3123,150.0548,150.0834,84157.0
2024-02-15 10:50:00,157.42,157.44,157.11,157.39,60527.0,150.0834,150.1025,149.7879,150.0548,60527.0
2024-02-15 11:00:00,157.39,157.62,157.33,157.54,85640.0,150.0548,150.2741,149.9976,150.1978,85640.0
2024-02-15 11:10:00,157.56,157.63,157.34,157.45,147153.0,150.2169,150.2837,150.0072,150.112,147153.0
2024-02-15 11:20:00,157.45,157.46,157.26,157.44,90810.0,150.112,150.1216,149.9309,150.1025,90810.0
2024-02-15 11:30:00,157.42,157.53,157.27,157.4,52960.0,150.0834,150.1883,149.9404,150.0644,52960.0
2024-02-15 11:40:00,157.41,157.46,157.32,157.43,59112.0,150.0739,150.1216,149.9881,150.093,59112.0
2024-02-15 11:50:00,157.43,157.47,157.35,157.37,80996.0,150.093,150.1311,150.0167,150.0358,80996.0
2024-02-15 12:00:00,157.36,157.48,157.29,157.33,56413.0,150.0262,150.1406,149.9595,149.9976,56413.0
2024-02-15 12:10:00,157.34,157.53,157.2,157.51,54931.0,150.0072,150.1883,149.8737,150.1692,54931.0
2024-02-15 12:20:00,157.51,157.66,157.5,157.58,37911.0,150.1692,150.3123,150.1597,150.236,37911.0
2024-02-15 12:30:00,157.6,157.65,157.55,157.58,45307.0,150.255,150.3027,150.2074,150.236,45307.0
2024-02-15 12:40:00,157.58,157.58,157.46,157.58,103792.0,150.236,150.236,150.1216,150.236,103792.0
2024-02-15 12:50:00,157.58,157.64,157.42,157.43,71537.0,150.236,150.2932,150.0834,150.093,71537.0
2024-02-15 13:00:00,157.39,157.39,157.19,157.32,48442.0,150.0548,150.0548,149.8642,149.9881,48442.0
2024-02-15 13:10:00,157.32,157.46,157.32,157.4,55864.0,149.9881,150.1216,149.9881,150.0644,55864.0
2024-02-15 13:20:00,157.41,157.52,157.36,157.5,57183.0,150.0739,150.1788,150.0262,150.1597,57183.0
2024-02-15 13:30:00,157.51,157.64,157.45,157.46,64644.0,150.1692,150.2932,150.112,150.1216,64644.0
2024-02-15 13:40:00,157.47,157.49,157.34,157.36,76953.0,150.1311,150.1502,150.0072,150.0262,76953.0
2024-02-15 13:50:00,157.37,157.45,157.35,157.44,61920.0,150.0358,150.112,150.0167,150.1025,61920.0
2024-02-15 14:00:00,157.45,157.58,157.4,157.55,68843.0,150.112,150.236,150.0644,150.2074,68843.0
2024-02-15 14:10:00,157.56,157.63,157.52,157.6,76845.0,150.2169,150.2837,150.1788,150.255,76845.0
2024-02-15 14:20:00,157.6,157.63,157.54,157.62,54848.0,150.255,150.2837,150.1978,150.2741,54848.0
2024-02-15 14:30:00,157.62,157.76,157.6,157.72,78332.0,150.2741,150.4076,150.255,150.3695,78332.0
2024-02-15 14:40:00,157.72,157.83,157.67,157.82,85246.0,150.3695,150.4743,150.3218,150.4648,85246.0
2024-02-15 14:50:00,157.83,157.99,157.76,157.95,79585.0,150.4743,150.6269,150.4076,150.5887,79585.0
2024-02-15 15:00:00,157.95,157.97,157.75,157.83,77290.0,150.5887,150.6078,150.3981,150.4743,77290.0
2024-02-15 15:10:00,157.84,157.96,157.84,157.94,70442.0,150.4839,150.5983,150.4839,150.5792,70442.0
2024-02-15 15:20:00,157.94,157.96,157.82,157.93,89948.0,150.5792,150.5983,150.4648,150.5697,89948.0
2024-02-15 15:30:00,157.93,157.96,157.82,157.94,95738.0,150.5697,150.5983,150.4648,150.5792,95738.0
2024-02-15 15:40:00,157.94,157.98,157.81,157.88,125435.0,150.5792,150.6173,150.4553,150.522,125435.0
2024-02-15 15:50:00,157.86,158.05,157.8,157.91,502738.0,150.5029,150.6841,150.4457,150.5506,502738.0
2024-02-16 09:30:00,156.6,156.7,155.67,156.16,448278.0,150.4366,150.5326,149.5432,150.0139,448278.0
2024-02-16 09:40:00,156.15,156.78,155.9,156.74,83404.0,150.0043,150.6095,149.7641,150.571,83404.0
2024-02-16 09:50:00,156.7,157.05,156.63,157.0,103830.0,150.5326,150.8688,150.4654,150.8208,103830.0
2024-02-16 10:00:00,156.98,157.26,156.84,156.88,84483.0,150.8016,151.0706,150.6671,150.7055,84483.0
2024-02-16 10:10:00,156.88,157.02,156.72,156.78,86715.0,150.7055,150.84,150.5518,150.6095,86715.0
2024-02-16 10:20:00,156.78,156.79,156.56,156.7,62346.0,150.6095,150.6191,150.3981,150.5326,62346.0
2024-02-16 10:30:00,156.7,156.71,156.55,156.6,120591.0,150.5326,150.5422,150.3885,150.4366,120591.0
2024-02-16 10:40:00,156.59,156.6,156.46,156.53,91355.0,150.427,150.4366,150.3021,150.3693,91355.0
2024-02-16 10:50:00,156.53,156.78,156.42,156.66,119815.0,150.3693,150.6095,150.2636,150.4942,119815.0
2024-02-16 11:00:00,156.66,156.79,156.63,156.74,68499.0,150.4942,150.6191,150.4654,150.571,68499.0
2024-02-16 11:10:00,156.75,156.87,156.67,156.7,86790.0,150.5807,150.6959,150.5038,150.5326,86790.0
2024-02-16 11:20:00,156.71,156.94,156.65,156.91,95387.0,150.5422,150.7632,150.4846,150.7344,95387.0
2024-02-16 11:30:00,156.91,156.95,156.76,156.86,72403.0,150.7344,150.7728,150.5903,150.6863,72403.0
2024-02-16 11:40:00,156.86,157.12,156.82,157.11,100166.0,150.6863,150.9361,150.6479,150.9265,100166.0
2024-02-16 11:50:00,157.12,157.14,156.77,156.88,118651.0,150.9361,150.9553,150.5999,150.7055,118651.0
2024-02-16 12:00:00,156.88,156.99,156.79,156.93,128286.0,150.7055,150.8112,150.6191,150.7536,128286.0
2024-02-16 12:10:00,156.93,156.98,156.85,156.93,83609.0,150.7536,150.8016,150.6767,150.7536,83609.0
2024-02-16 12:20:00,156.96,157.01,156.88,156.98,67878.0,150.7824,150.8304,150.7055,150.8016,67878.0
2024-02-16 12:30:00,156.99,157.0,156.84,156.84,53881.0,150.8112,150.8208,150.6671,150.6671,53881.0
2024-02-16 12:40:00,156.85,156.93,156.79,156.89,53027.0,150.6767,150.7536,150.6191,150.7151,53027.0
2024-02-16 12:50:00,156.88,156.98,156.86,156.91,60810.0,150.7055,150.8016,150.6863,150.7344,60810.0
2024-02-16 13:00:00,156.92,156.95,156.81,156.85,92193.0,150.744,150.7728,150.6383,150.6767,92193.0
2024-02-16 13:10:00,156.84,156.93,156.8,156.92,88134.0,150.6671,150.7536,150.6287,150.744,88134.0
2024-02-16 13:20:00,156.93,157.14,156.91,157.03,164407.0,150.7536,150.9553,150.7344,150.8496,164407.0
2024-02-16 13:30:00,157.03,157.11,156.98,157.06,162129.0,150.8496,150.9265,150.8016,150.8785,162129.0
2024-02-16 13:40:00,157.06,157.1,156.86,156.98,95785.0,150.8785,150.9169,150.6863,150.8016,95785.0
2024-02-16 13:50:00,156.98,157.09,156.97,157.05,58884.0,150.8016,150.9073,150.792,150.8688,58884.0
2024-02-16 14:00:00,157.04,157.08,156.93,156.99,100478.0,150.8592,150.8977,150.7536,150.8112,100478.0
2024-02-16 14:10:00,156.99,157.0,156.87,156.98,66563.0,150.8112,150.8208,150.6959,150.8016,66563.0
2024-02-16 14:20:00,156.97,157.06,156.75,156.89,1102251.0,150.792,150.8785,150.5807,150.7151,1102251.0
2024-02-16 14:30:00,156.88,156.97,156.8,156.81,79046.0,150.7055,150.792,150.6287,150.6383,79046.0
2024-02-16 14:40:00,156.81,156.88,156.67,156.72,85963.0,150.6383,150.7055,150.5038,150.5518,85963.0
2024-02-16 14:50:00,156.71,156.87,156.69,156.86,62602.0,150.5422,150.6959,150.523,150.6863,62602.0
2024-02-16 15:00:00,156.86,156.96,156.83,156.95,67056.0,150.6863,150.7824,150.6575,150.7728,67056.0
2024-02-16 15:10:00,156.94,156.96,156.88,156.94,61174.0,150.7632,150.7824,150.7055,150.7632,61174.0
2024-02-16 15:20:00,156.95,157.04,156.92,156.99,81676.0,150.7728,150.8592,150.744,150.8112,81676.0
2024-02-16 15:30:00,156.99,157.01,156.79,156.82,68776.0,150.8112,150.8304,150.6191,150.6479,68776.0
2024-02-16 15:40:00,156.81,156.83,156.56,156.57,230375.0,150.6383,150.6575,150.3981,150.4077,230375.0
2024-02-16 15:50:00,156.58,156.75,156.38,156.55,569435.0,150.4173,150.5807,150.2252,150.3885,569435.0
2024-02-20 09:30:00,156.56,157.77,156.44,157.64,333740.0,150.3981,151.5605,150.2829,151.4356,333740.0
2024-02-20 09:40:00,157.64,157.92,157.38,157.65,219131.0,151.4356,151.7046,151.1859,151.4452,219131.0
2024-02-20 09:50:00,157.65,157.92,157.64,157.75,303959.0,151.4452,151.7046,151.4356,151.5413,303959.0
2024-02-20 10:00:00,157.77,157.99,157.69,157.85,249112.0,151.5605,151.7718,151.4837,151.6374,249112.0
2024-02-20 10:10:00,157.86,158.37,157.79,158.31,160343.0,151.647,152.1369,151.5797,152.0793,160343.0
2024-02-20 10:20:00,158.29,158.4,158.07,158.29,129032.0,152.06,152.1657,151.8487,152.06,129032.0
2024-02-20 10:30:00,158.29,158.61,158.21,158.47,130457.0,152.06,152.3674,151.9832,152.233,130457.0
2024-02-20 10:40:00,158.46,158.48,158.16,158.25,95686.0,152.2234,152.2426,151.9352,152.0216,95686.0
2024-02-20 10:50:00,158.27,158.33,157.91,157.92,71258.0,152.0408,152.0985,151.695,151.7046,71258.0
2024-02-20 11:00:00,157.92,157.98,157.71,157.91,90221.0,151.7046,151.7622,151.5029,151.695,90221.0
2024-02-20 11:10:00,157.9,157.9,157.7,157.71,88194.0,151.6854,151.6854,151.4933,151.5029,88194.0
2024-02-20 11:20:00,157.72,157.74,157.61,157.72,111545.0,151.5125,151.5317,151.4068,151.5125,111545.0
2024-02-20 11:30:00,157.72,157.76,157.57,157.58,108333.0,151.5125,151.5509,151.3684,151.378,108333.0
2024-02-20 11:40:00,157.57,157.58,157.4,157.56,133188.0,151.3684,151.378,151.2051,151.3588,133188.0
2024-02-20 11:50:00,157.56,157.77,157.55,157.63,71237.0,151.3588,151.5605,151.3492,151.426,71237.0
2024-02-20 12:00:00,157.63,157.68,157.5,157.65,95866.0,151.426,151.4741,151.3011,151.4452,95866.0
2024-02-20 12:10:00,157.64,157.65,157.52,157.55,60910.0,151.4356,151.4452,151.3203,151.3492,60910.0
2024-02-20 12:20:00,157.54,157.59,157.5,157.57,115190.0,151.3396,151.3876,151.3011,151.3684,115190.0
2024-02-20 12:30:00,157.58,157.63,157.48,157.51,90761.0,151.378,151.426,151.2819,151.3107,90761.0
2024-02-20 12:40:00,157.5,157.61,157.5,157.53,71930.0,151.3011,151.4068,151.3011,151.33,71930.0
2024-02-20 12:50:00,157.54,157.64,157.54,157.63,50624.0,151.3396,151.4356,151.3396,151.426,50624.0
2024-02-20 13:00:00,157.62,157.8,157.59,157.76,114937.0,151.4164,151.5893,151.3876,151.5509,114937.0
2024-02-20 13:10:00,157.75,157.78,157.66,157.72,49276.0,151.5413,151.5701,151.4548,151.5125,49276.0
2024-02-20 13:20:00,157.71,157.84,157.66,157.7,51312.0,151.5029,151.6278,151.4548,151.4933,51312.0
2024-02-20 13:30:00,157.7,157.7,157.6,157.68,40340.0,151.4933,151.4933,151.3972,151.4741,40340.0
2024-02-20 13:40:00,157.68,157.76,157.63,157.72,35306.0,151.4741,151.5509,151.426,151.5125,35306.0
2024-02-20 13:50:00,157.71,157.79,157.7,157.72,35072.0,151.5029,151.5797,151.4933,151.5125,35072.0
2024-02-20 14:00:00,157.72,157.76,157.62,157.75,60751.0,151.5125,151.5509,151.4164,151.5413,60751.0
2024-02-20 14:10:00,157.75,157.77,157.68,157.74,46809.0,151.5413,151.5605,151.4741,151.5317,46809.0
2024-02-20 14:20:00,157.75,157.82,157.72,157.78,59806.0,151.5413,151.6085,151.5125,151.5701,59806.0
2024-02-20 14:30:00,157.78,157.83,157.69,157.75,46801.0,151.5701,151.6181,151.4837,151.5413,46801.0
2024-02-20 14:40:00,157.75,157.79,157.65,157.74,67231.0,151.5413,151.5797,151.4452,151.5317,67231.0
2024-02-20 14:50:00,157.74,157.8,157.68,157.77,53764.0,151.5317,151.5893,151.4741,151.5605,53764.0
2024-02-20 15:00:00,157.77,157.78,157.66,157.66,70605.0,151.5605,151.5701,151.4548,151.4548,70605.0
2024-02-20 15:10:00,157.67,157.7,157.58,157.63,66512.0,151.4644,151.4933,151.378,151.426,66512.0
2024-02-20 15:20:00,157.63,157.87,157.61,157.67,148474.0,151.426,151.6566,151.4068,151.4644,148474.0
2024-02-20 15:30:00,157.69,157.81,157.64,157.81,293708.0,151.4837,151.5989,151.4356,151.5989,293708.0
2024-02-20 15:40:00,157.81,158.24,157.8,158.03,300015.0,151.5989,152.012,151.5893,151.8103,300015.0
2024-02-20 15:50:00,158.03,158.11,157.78,157.86,862716.0,151.8103,151.8871,151.5701,151.647,862716.0
2024-02-21 09:30:00,158.02,158.37,157.43,157.61,203483.0,151.8007,152.1369,151.2339,151.4068,203483.0
2024-02-21 09:40:00,157.65,158.06,157.52,157.74,100719.0,151.4452,151.8391,151.3203,151.5317,100719.0
2024-02-21 09:50:00,157.71,157.71,157.22,157.32,165594.0,151.5029,151.5029,151.0322,151.1282,165594.0
2024-02-21 10:00:00,157.33,157.38,157.19,157.28,124807.0,151.1378,151.1859,151.0033,151.0898,124807.0
2024-02-21 10:10:00,157.29,157.59,157.27,157.58,51796.0,151.0994,151.3876,151.0802,151.378,51796.0
2024-02-21 10:20:00,157.57,157.77,157.56,157.68,34066.0,151.3684,151.5605,151.3588,151.4741,34066.0
2024-02-21 10:30:00,157.64,157.73,157.27,157.43,63568.0,151.4356,151.5221,151.0802,151.2339,63568.0
2024-02-21 10:40:00,157.43,157.44,157.29,157.36,42687.0,151.2339,151.2435,151.0994,151.1666,42687.0
2024-02-21 10:50:00,157.36,157.41,157.26,157.29,84502.0,151.1666,151.2147,151.0706,151.0994,84502.0
2024-02-21 11:00:00,157.29,157.43,157.13,157.42,99497.0,151.0994,151.2339,150.9457,151.2243,99497.0
2024-02-21 11:10:00,157.42,157.58,157.42,157.52,58134.0,151.2243,151.378,151.2243,151.3203,58134.0
2024-02-21 11:20:00,157.52,157.7,157.5,157.68,82919.0,151.3203,151.4933,151.3011,151.4741,82919.0
2024-02-21 11:30:00,157.69,157.89,157.67,157.87,55489.0,151.4837,151.6758,151.4644,151.6566,55489.0
2024-02-21 11:40:00,157.86,158.14,157.85,158.02,53425.0,151.647,151.9159,151.6374,151.8007,53425.0
2024-02-21 11:50:00,158.02,158.05,157.89,157.96,49431.0,151.8007,151.8295,151.6758,151.743,49431.0
2024-02-21 12:00:00,157.96,158.0,157.84,157.92,53266.0,151.743,151.7815,151.6278,151.7046,53266.0
2024-02-21 12:10:00,157.93,158.16,157.88,158.11,71502.0,151.7142,151.9352,151.6662,151.8871,71502.0
2024-02-21 12:20:00,158.12,158.14,157.88,157.9,55743.0,151.8967,151.9159,151.6662,151.6854,55743.0
2024-02-21 12:30:00,157.89,157.97,157.81,157.83,54898.0,151.6758,151.7526,151.5989,151.6181,54898.0
2024-02-21 12:40:00,157.82,157.94,157.7,157.94,68755.0,151.6085,151.7238,151.4933,151.7238,68755.0
2024-02-21 12:50:00,157.94,158.01,157.92,157.97,71158.0,151.7238,151.7911,151.7046,151.7526,71158.0
2024-02-21 13:00:00,157.97,157.99,157.78,157.92,77621.0,151.7526,151.7718,151.5701,151.7046,77621.0
2024-02-21 13:10:00,157.91,158.04,157.9,158.01,76910.0,151.695,151.8199,151.6854,151.7911,76910.0
2024-02-21 13:20:00,158.03,158.04,157.93,157.96,65076.0,151.8103,151.8199,151.7142,151.743,65076.0
2024-02-21 13:30:00,157.96,158.04,157.94,157.94,61590.0,151.743,151.8199,151.7238,151.7238,61590.0
2024-02-21 13:40:00,157.95,158.01,157.94,157.99,50909.0,151.7334,151.7911,151.7238,151.7718,50909.0
2024-02-21 13:50:00,157.99,158.04,157.97,158.03,57506.0,151.7718,151.8199,151.7526,151.8103,57506.0
2024-02-21 14:00:00,158.03,158.16,157.98,158.02,122229.0,151.8103,151.9352,151.7622,151.8007,122229.0
2024-02-21 14:10:00,158.03,158.09,157.95,158.06,60915.0,151.8103,151.8679,151.7334,151.8391,60915.0
2024-02-21 14:20:00,158.06,158.1,157.97,158.09,116700.0,151.8391,151.8775,151.7526,151.8679,116700.0
2024-02-21 14:30:00,158.09,158.1,158.01,158.04,70461.0,151.8679,151.8775,151.7911,151.8199,70461.0
2024-02-21 14:40:00,158.05,158.14,157.99,158.04,90661.0,151.8295,151.9159,151.7718,151.8199,90661.0
2024-02-21 14:50:00,158.05,158.13,157.99,158.11,106839.0,151.8295,151.9063,151.7718,151.8871,106839.0
2024-02-21 15:00:00,158.11,158.16,158.04,158.14,118508.0,151.8871,151.9352,151.8199,151.9159,118508.0
2024-02-21 15:10:00,158.15,158.15,157.91,158.01,110763.0,151.9256,151.9256,151.695,151.7911,110763.0
2024-02-21 15:20:00,158.01,158.2,157.93,158.2,170420.0,151.7911,151.9736,151.7142,151.9736,170420.0
2024-02-21 15:30:00,158.2,158.51,158.18,158.44,156603.0,151.9736,152.2714,151.9544,152.2041,156603.0
2024-02-21 15:40:00,158.44,158.48,158.38,158.41,247230.0,152.2041,152.2426,152.1465,152.1753,247230.0
2024-02-21 15:50:00,158.41,158.69,158.41,158.69,854843.0,152.1753,152.4443,152.1753,152.4443,854843.0
2024-02-22 09:30:00,158.98,158.98,157.95,158.03,288790.0,152.7229,152.7229,151.7334,151.8103,288790.0
2024-02-22 09:40:00,158.0,158.29,157.77,158.25,120795.0,151.7815,152.06,151.5605,152.0216,120795.0
2024-02-22 09:50:00,158.26,158.76,158.11,158.46,63472.0,152.0312,152.5115,151.8871,152.2234,63472.0
2024-02-22 10:00:00,158.46,158.77,158.46,158.61,94138.0,152.2234,152.5212,152.2234,152.3674,94138.0
2024-02-22 10:10:00,158.61,158.77,158.51,158.56,85327.0,152.3674,152.5212,152.2714,152.3194,85327.0
2024-02-22 10:20:00,158.58,158.9,158.57,158.84,89845.0,152.3386,152.646,152.329,152.5884,89845.0
2024-02-22 10:30:00,158.79,158.99,158.78,158.91,110273.0,152.5404,152.7325,152.5308,152.6556,110273.0
2024-02-22 10:40:00,158.9,159.09,158.83,159.0,74939.0,152.646,152.8286,152.5788,152.7421,74939.0
2024-02-22 10:50:00,158.99,159.0,158.85,158.86,50283.0,152.7325,152.7421,152.598,152.6076,50283.0
2024-02-22 11:00:00,158.86,158.86,158.5,158.63,54436.0,152.6076,152.6076,152.2618,152.3867,54436.0
2024-02-22 11:10:00,158.63,158.96,158.62,158.93,74776.0,152.3867,152.7037,152.3771,152.6749,74776.0
2024-02-22 11:20:00,158.95,159.05,158.89,159.03,47911.0,152.6941,152.7901,152.6364,152.7709,47911.0
2024-02-22 11:30:00,159.04,159.12,159.02,159.08,46506.0,152.7805,152.8574,152.7613,152.8189,46506.0
2024-02-22 11:40:00,159.07,159.22,159.03,159.18,78157.0,152.8093,152.9534,152.7709,152.915,78157.0
2024-02-22 11:50:00,159.17,159.24,159.04,159.23,80814.0,152.9054,152.9727,152.7805,152.963,80814.0
2024-02-22 12:00:00,159.24,159.45,159.2,159.45,72893.0,152.9727,153.1744,152.9342,153.1744,72893.0
2024-02-22 12:10:00,159.42,159.6,159.42,159.6,69237.0,153.1456,153.3185,153.1456,153.3185,69237.0
2024-02-22 12:20:00,159.57,159.66,159.53,159.57,79436.0,153.2897,153.3761,153.2512,153.2897,79436.0
2024-02-22 12:30:00,159.58,159.65,159.42,159.47,54875.0,153.2993,153.3665,153.1456,153.1936,54875.0
2024-02-22 12:40:00,159.47,159.56,159.46,159.55,45089.0,153.1936,153.2801,153.184,153.2705,45089.0
2024-02-22 12:50:00,159.55,159.66,159.51,159.57,59970.0,153.2705,153.3761,153.232,153.2897,59970.0
2024-02-22 13:00:00,159.57,159.59,159.45,159.56,67384.0,153.2897,153.3089,153.1744,153.2801,67384.0
2024-02-22 13:10:00,159.55,159.71,159.4,159.67,47590.0,153.2705,153.4242,153.1264,153.3857,47590.0
2024-02-22 13:20:00,159.69,159.95,159.66,159.88,50827.0,153.4049,153.6547,153.3761,153.5875,50827.0
2024-02-22 13:30:00,159.89,160.18,159.86,160.1,199746.0,153.5971,153.8757,153.5683,153.7988,199746.0
2024-02-22 13:40:00,160.09,160.12,159.96,160.03,74019.0,153.7892,153.818,153.6643,153.7316,74019.0
2024-02-22 13:50:00,160.03,160.1,160.0,160.03,89797.0,153.7316,153.7988,153.7027,153.7316,89797.0
2024-02-22 14:00:00,160.0,160.25,159.98,160.19,90025.0,153.7027,153.9429,153.6835,153.8853,90025.0
2024-02-22 14:10:00,160.19,160.37,160.17,160.33,69589.0,153.8853,154.0582,153.866,154.0198,69589.0
2024-02-22 14:20:00,160.34,160.55,160.31,160.53,85693.0,154.0294,154.2311,154.0005,154.2119,85693.0
2024-02-22 14:30:00,160.53,160.56,160.31,160.38,77212.0,154.2119,154.2407,154.0005,154.0678,77212.0
2024-02-22 14:40:00,160.36,160.39,160.2,160.22,80514.0,154.0486,154.0774,153.8949,153.9141,80514.0
2024-02-22 14:50:00,160.22,160.25,160.1,160.16,112458.0,153.9141,153.9429,153.7988,153.8564,112458.0
2024-02-22 15:00:00,160.16,160.26,160.05,160.07,103849.0,153.8564,153.9525,153.7508,153.77,103849.0
2024-02-22 15:10:00,160.06,160.31,160.02,160.26,102452.0,153.7604,154.0005,153.722,153.9525,102452.0
2024-02-22 15:20:00,160.26,160.6,160.25,160.44,169312.0,153.9525,154.2791,153.9429,154.1254,169312.0
2024-02-22 15:30:00,160.44,160.52,160.39,160.5,164488.0,154.1254,154.2023,154.0774,154.1831,164488.0
2024-02-22 15:40:00,160.5,160.64,160.48,160.5,203547.0,154.1831,154.3176,154.1638,154.1831,203547.0
2024-02-22 15:50:00,160.5,160.74,160.39,160.45,533983.0,154.1831,154.4136,154.0774,154.135,533983.0
2024-02-23 09:30:00,160.88,160.95,160.16,160.58,301594.0,154.5481,154.6154,153.8564,154.2599,301594.0
2024-02-23 09:40:00,160.57,160.95,160.48,160.95,95081.0,154.2503,154.6154,154.1638,154.6154,95081.0
2024-02-23 09:50:00,160.92,161.75,160.84,161.75,139725.0,154.5865,155.3839,154.5097,155.3839,139725.0
2024-02-23 10:00:00,161.75,161.78,161.35,161.62,108944.0,155.3839,155.4127,154.9996,155.259,108944.0
2024-02-23 10:10:00,161.6,161.74,161.59,161.63,78070.0,155.2398,155.3743,155.2302,155.2686,78070.0
2024-02-23 10:20:00,161.64,161.99,161.63,161.96,88352.0,155.2782,155.6144,155.2686,155.5856,88352.0
2024-02-23 10:30:00,161.96,162.05,161.77,161.95,148894.0,155.5856,155.6721,155.4031,155.576,148894.0
2024-02-23 10:40:00,161.96,162.25,161.95,162.13,98549.0,155.5856,155.8642,155.576,155.7489,98549.0
2024-02-23 10:50:00,162.14,162.19,161.81,162.19,84916.0,155.7585,155.8065,155.4415,155.8065,84916.0
2024-02-23 11:00:00,162.2,162.21,161.89,161.99,68331.0,155.8162,155.8258,155.5184,155.6144,68331.0
2024-02-23 11:10:00,162.0,162.02,161.83,161.96,50702.0,155.624,155.6432,155.4607,155.5856,50702.0
2024-02-23 11:20:00,161.94,161.98,161.74,161.76,55759.0,155.5664,155.6048,155.3743,155.3935,55759.0
2024-02-23 11:30:00,161.77,161.92,161.62,161.89,39765.0,155.4031,155.5472,155.259,155.5184,39765.0
2024-02-23 11:40:00,161.89,161.99,161.85,161.95,63481.0,155.5184,155.6144,155.4799,155.576,63481.0
2024-02-23 11:50:00,161.96,161.98,161.81,161.91,52123.0,155.5856,155.6048,155.4415,155.5376,52123.0
2024-02-23 12:00:00,161.9,161.99,161.85,161.94,60377.0,155.528,155.6144,155.4799,155.5664,60377.0
2024-02-23 12:10:00,161.95,161.98,161.85,161.86,83081.0,155.576,155.6048,155.4799,155.4895,83081.0
2024-02-23 12:20:00,161.89,161.93,161.83,161.84,69453.0,155.5184,155.5568,155.4607,155.4703,69453.0
2024-02-23 12:30:00,161.85,161.85,161.51,161.59,41256.0,155.4799,155.4799,155.1533,155.2302,41256.0
2024-02-23 12:40:00,161.59,161.68,161.51,161.59,52061.0,155.2302,155.3166,155.1533,155.2302,52061.0
2024-02-23 12:50:00,161.59,161.61,161.48,161.5,30875.0,155.2302,155.2494,155.1245,155.1437,30875.0
2024-02-23 13:00:00,161.48,161.53,161.4,161.48,46296.0,155.1245,155.1725,155.0476,155.1245,46296.0
2024-02-23 13:10:00,161.47,161.68,161.46,161.64,30716.0,155.1149,155.3166,155.1053,155.2782,30716.0
2024-02-23 13:20:00,161.66,161.73,161.56,161.71,44461.0,155.2974,155.3647,155.2013,155.3454,44461.0
2024-02-23 13:30:00,161.71,161.72,161.6,161.61,47605.0,155.3454,155.355,155.2398,155.2494,47605.0
2024-02-23 13:40:00,161.61,161.64,161.45,161.47,75009.0,155.2494,155.2782,155.0957,155.1149,75009.0
2024-02-23 13:50:00,161.47,161.54,161.45,161.46,33028.0,155.1149,155.1821,155.0957,155.1053,33028.0
2024-02-23 14:00:00,161.47,161.49,161.37,161.37,68293.0,155.1149,155.1341,155.0188,155.0188,68293.0
2024-02-23 14:10:00,161.36,161.42,161.34,161.41,57833.0,155.0092,155.0669,154.99,155.0572,57833.0
2024-02-23 14:20:00,161.42,161.46,161.38,161.44,63464.0,155.0669,155.1053,155.0284,155.0861,63464.0
2024-02-23 14:30:00,161.43,161.44,161.32,161.39,65899.0,155.0765,155.0861,154.9708,155.038,65899.0
2024-02-23 14:40:00,161.41,161.45,161.36,161.4,40067.0,155.0572,155.0957,155.0092,155.0476,40067.0
2024-02-23 14:50:00,161.38,161.48,161.37,161.46,59172.0,155.0284,155.1245,155.0188,155.1053,59172.0
2024-02-23 15:00:00,161.47,161.73,161.46,161.7,72939.0,155.1149,155.3647,155.1053,155.3358,72939.0
2024-02-23 15:10:00,161.71,161.76,161.67,161.75,84883.0,155.3454,155.3935,155.307,155.3839,84883.0
2024-02-23 15:20:00,161.75,161.98,161.71,161.94,72883.0,155.3839,155.6048,155.3454,155.5664,72883.0
2024-02-23 15:30:00,161.93,161.99,161.85,161.96,88446.0,155.5568,155.6144,155.4799,155.5856,88446.0
2024-02-23 15:40:00,161.97,162.2,161.86,162.2,194911.0,155.5952,155.8162,155.4895,155.8162,194911.0
2024-02-23 15:50:00,162.19,162.2,161.77,161.8,489885.0,155.8065,155.8162,155.4031,155.4319,489885.0
2024-02-26 09:30:00,161.8,162.01,161.03,161.23,245896.0,155.4319,155.6336,154.6922,154.8843,245896.0
2024-02-26 09:40:00,161.22,161.36,160.93,161.0,146523.0,154.8747,155.0092,154.5961,154.6634,146523.0
2024-02-26 09:50:00,161.04,161.07,160.81,160.82,92522.0,154.7018,154.7306,154.4809,154.4905,92522.0
2024-02-26 10:00:00,160.82,161.25,160.78,161.1,81916.0,154.4905,154.9035,154.452,154.7594,81916.0
2024-02-26 10:10:00,161.09,161.18,160.8,160.81,55438.0,154.7498,154.8363,154.4713,154.4809,55438.0
2024-02-26 10:20:00,160.81,161.05,160.69,161.03,76034.0,154.4809,154.7114,154.3656,154.6922,76034.0
2024-02-26 10:30:00,161.03,161.13,160.92,161.06,52533.0,154.6922,154.7883,154.5865,154.721,52533.0
2024-02-26 10:40:00,161.09,161.15,160.98,160.99,53559.0,154.7498,154.8075,154.6442,154.6538,53559.0
2024-02-26 10:50:00,160.99,161.02,160.82,160.9,48653.0,154.6538,154.6826,154.4905,154.5673,48653.0
2024-02-26 11:00:00,160.9,161.06,160.87,160.98,74030.0,154.5673,154.721,154.5385,154.6442,74030.0
2024-02-26 11:10:00,160.98,161.01,160.87,160.94,53829.0,154.6442,154.673,154.5385,154.6057,53829.0
2024-02-26 11:20:00,160.93,161.0,160.89,160.92,56558.0,154.5961,154.6634,154.5577,154.5865,56558.0
2024-02-26 11:30:00,160.92,160.93,160.66,160.75,58045.0,154.5865,154.5961,154.3368,154.4232,58045.0
2024-02-26 11:40:00,160.75,160.84,160.66,160.79,79300.0,154.4232,154.5097,154.3368,154.4616,79300.0
2024-02-26 11:50:00,160.79,160.94,160.79,160.84,45477.0,154.4616,154.6057,154.4616,154.5097,45477.0
2024-02-26 12:00:00,160.86,160.87,160.71,160.72,44664.0,154.5289,154.5385,154.3848,154.3944,44664.0
2024-02-26 12:10:00,160.73,160.82,160.73,160.75,38884.0,154.404,154.4905,154.404,154.4232,38884.0
2024-02-26 12:20:00,160.75,160.78,160.6,160.64,38613.0,154.4232,154.452,154.2791,154.3176,38613.0
2024-02-26 12:30:00,160.64,160.69,160.57,160.69,27298.0,154.3176,154.3656,154.2503,154.3656,27298.0
2024-02-26 12:40:00,160.69,160.84,160.65,160.84,33999.0,154.3656,154.5097,154.3272,154.5097,33999.0
2024-02-26 12:50:00,160.84,160.87,160.79,160.82,29398.0,154.5097,154.5385,154.4616,154.4905,29398.0
2024-02-26 13:00:00,160.82,160.86,160.77,160.78,39695.0,154.4905,154.5289,154.4424,154.452,39695.0
2024-02-26 13:10:00,160.78,160.95,160.78,160.83,39960.0,154.452,154.6154,154.452,154.5001,39960.0
2024-02-26 13:20:00,160.81,160.87,160.77,160.81,44197.0,154.4809,154.5385,154.4424,154.4809,44197.0
2024-02-26 13:30:00,160.8,160.85,160.58,160.59,53231.0,154.4713,154.5193,154.2599,154.2695,53231.0
2024-02-26 13:40:00,160.6,160.8,160.59,160.65,46087.0,154.2791,154.4713,154.2695,154.3272,46087.0
2024-02-26 13:50:00,160.65,160.83,160.63,160.8,33798.0,154.3272,154.5001,154.3079,154.4713,33798.0
2024-02-26 14:00:00,160.8,160.89,160.8,160.86,43146.0,154.4713,154.5577,154.4713,154.5289,43146.0
2024-02-26 14:10:00,160.87,160.89,160.71,160.77,39237.0,154.5385,154.5577,154.3848,154.4424,39237.0
2024-02-26 14:20:00,160.76,160.83,160.71,160.83,45947.0,154.4328,154.5001,154.3848,154.5001,45947.0
2024-02-26 14:30:00,160.83,160.9,160.78,160.86,36174.0,154.5001,154.5673,154.452,154.5289,36174.0
2024-02-26 14:40:00,160.86,160.86,160.75,160.78,47144.0,154.5289,154.5289,154.4232,154.452,47144.0
2024-02-26 14:50:00,160.77,160.85,160.75,160.76,49871.0,154.4424,154.5193,154.4232,154.4328,49871.0
2024-02-26 15:00:00,160.75,160.87,160.75,160.83,48468.0,154.4232,154.5385,154.4232,154.5001,48468.0
2024-02-26 15:10:00,160.83,160.9,160.8,160.87,41300.0,154.5001,154.5673,154.4713,154.5385,41300.0
2024-02-26 15:20:00,160.86,160.93,160.77,160.92,53404.0,154.5289,154.5961,154.4424,154.5865,53404.0
2024-02-26 15:30:00,160.91,160.92,160.85,160.88,114046.0,154.5769,154.5865,154.5193,154.5481,114046.0
2024-02-26 15:40:00,160.88,160.91,160.77,160.9,131572.0,154.5481,154.5769,154.4424,154.5673,131572.0
2024-02-26 15:50:00,160.92,160.95,160.72,160.79,264515.0,154.5865,154.6154,154.3944,154.4616,264515.0
2024-02-27 09:30:00,160.34,160.51,159.64,159.79,175538.0,154.0294,154.1927,153.3569,153.501,175538.0
2024-02-27 09:40:00,159.78,160.69,159.73,160.51,99029.0,153.4914,154.3656,153.4434,154.1927,99029.0
2024-02-27 09:50:00,160.53,160.67,160.07,160.12,61366.0,154.2119,154.3464,153.77,153.818,61366.0
2024-02-27 10:00:00,160.14,160.34,160.06,160.17,94635.0,153.8372,154.0294,153.7604,153.866,94635.0
2024-02-27 10:10:00,160.14,160.45,160.02,160.4,48216.0,153.8372,154.135,153.722,154.087,48216.0
2024-02-27 10:20:00,160.38,160.55,160.22,160.54,72377.0,154.0678,154.2311,153.9141,154.2215,72377.0
2024-02-27 10:30:00,160.56,160.78,160.5,160.74,56966.0,154.2407,154.452,154.1831,154.4136,56966.0
2024-02-27 10:40:00,160.75,160.83,160.66,160.82,65539.0,154.4232,154.5001,154.3368,154.4905,65539.0
2024-02-27 10:50:00,160.83,160.98,160.77,160.84,54526.0,154.5001,154.6442,154.4424,154.5097,54526.0
2024-02-27 11:00:00,160.84,160.89,160.7,160.76,43638.0,154.5097,154.5577,154.3752,154.4328,43638.0
2024-02-27 11:10:00,160.77,160.93,160.67,160.87,69755.0,154.4424,154.5961,154.3464,154.5385,69755.0
2024-02-27 11:20:00,160.87,160.95,160.79,160.81,52180.0,154.5385,154.6154,154.4616,154.4809,52180.0
2024-02-27 11:30:00,160.84,160.85,160.65,160.74,54793.0,154.5097,154.5193,154.3272,154.4136,54793.0
2024-02-27 11:40:00,160.74,160.78,160.47,160.49,52193.0,154.4136,154.452,154.1542,154.1735,52193.0
2024-02-27 11:50:00,160.49,160.53,160.43,160.45,41957.0,154.1735,154.2119,154.1158,154.135,41957.0
2024-02-27 12:00:00,160.46,160.6,160.43,160.54,67703.0,154.1446,154.2791,154.1158,154.2215,67703.0
2024-02-27 12:10:00,160.53,160.54,160.39,160.44,41409.0,154.2119,154.2215,154.0774,154.1254,41409.0
2024-02-27 12:20:00,160.44,160.56,160.38,160.49,43933.0,154.1254,154.2407,154.0678,154.1735,43933.0
2024-02-27 12:30:00,160.5,160.56,160.43,160.44,43382.0,154.1831,154.2407,154.1158,154.1254,43382.0
2024-02-27 12:40:00,160.44,160.56,160.42,160.53,36104.0,154.1254,154.2407,154.1062,154.2119,36104.0
2024-02-27 12:50:00,160.54,160.79,160.54,160.7,59879.0,154.2215,154.4616,154.2215,154.3752,59879.0
2024-02-27 13:00:00,160.7,160.79,160.61,160.74,49689.0,154.3752,154.4616,154.2887,154.4136,49689.0
2024-02-27 13:10:00,160.75,160.76,160.56,160.59,28098.0,154.4232,154.4328,154.2407,154.2695,28098.0
2024-02-27 13:20:00,160.59,160.69,160.55,160.62,35585.0,154.2695,154.3656,154.2311,154.2983,35585.0
2024-02-27 13:30:00,160.62,160.68,160.54,160.66,40147.0,154.2983,154.356,154.2215,154.3368,40147.0
2024-02-27 13:40:00,160.65,160.87,160.64,160.85,37602.0,154.3272,154.5385,154.3176,154.5193,37602.0
2024-02-27 13:50:00,160.84,160.84,160.72,160.75,41900.0,154.5097,154.5097,154.3944,154.4232,41900.0
2024-02-27 14:00:00,160.75,160.79,160.68,160.72,43806.0,154.4232,154.4616,154.356,154.3944,43806.0
2024-02-27 14:10:00,160.72,160.73,160.62,160.71,49742.0,154.3944,154.404,154.2983,154.3848,49742.0
2024-02-27 14:20:00,160.72,160.76,160.66,160.72,57951.0,154.3944,154.4328,154.3368,154.3944,57951.0
2024-02-27 14:30:00,160.71,160.71,160.39,160.39,65706.0,154.3848,154.3848,154.0774,154.0774,65706.0
2024-02-27 14:40:00,160.39,160.48,160.37,160.44,89252.0,154.0774,154.1638,154.0582,154.1254,89252.0
2024-02-27 14:50:00,160.45,160.49,160.42,160.46,62997.0,154.135,154.1735,154.1062,154.1446,62997.0
2024-02-27 15:00:00,160.46,160.51,160.38,160.43,103343.0,154.1446,154.1927,154.0678,154.1158,103343.0
2024-02-27 15:10:00,160.44,160.5,160.4,160.42,78049.0,154.1254,154.1831,154.087,154.1062,78049.0
2024-02-27 15:20:00,160.41,160.52,160.38,160.45,97961.0,154.0966,154.2023,154.0678,154.135,97961.0
2024-02-27 15:30:00,160.44,160.55,160.4,160.45,189069.0,154.1254,154.2311,154.087,154.135,189069.0
2024-02-27 15:40:00,160.45,160.61,160.44,160.47,163305.0,154.135,154.2887,154.1254,154.1542,163305.0
2024-02-27 15:50:00,160.48,161.04,160.35,160.98,434942.0,154.1638,154.7018,154.039,154.6442,434942.0
2024-02-28 09:30:00,161.0,161.19,160.75,160.77,190443.0,154.6634,154.8459,154.4232,154.4424,190443.0
2024-02-28 09:40:00,160.8,161.2,160.79,161.04,56828.0,154.4713,154.8555,154.4616,154.7018,56828.0
2024-02-28 09:50:00,161.03,161.15,160.72,160.93,65033.0,154.6922,154.8075,154.3944,154.5961,65033.0
2024-02-28 10:00:00,160.94,161.31,160.92,161.16,62138.0,154.6057,154.9612,154.5865,154.8171,62138.0
2024-02-28 10:10:00,161.17,161.32,161.0,161.02,49975.0,154.8267,154.9708,154.6634,154.6826,49975.0
2024-02-28 10:20:00,161.02,161.09,160.94,161.03,46115.0,154.6826,154.7498,154.6057,154.6922,46115.0
2024-02-28 10:30:00,161.03,161.07,160.75,160.78,55974.0,154.6922,154.7306,154.4232,154.452,55974.0
2024-02-28 10:40:00,160.78,160.96,160.66,160.95,69966.0,154.452,154.625,154.3368,154.6154,69966.0
2024-02-28 10:50:00,160.94,161.01,160.81,160.87,67559.0,154.6057,154.673,154.4809,154.5385,67559.0
2024-02-28 11:00:00,160.87,160.89,160.53,160.54,59897.0,154.5385,154.5577,154.2119,154.2215,59897.0
2024-02-28 11:10:00,160.55,160.67,160.49,160.61,95537.0,154.2311,154.3464,154.1735,154.2887,95537.0
2024-02-28 11:20:00,160.6,160.61,160.46,160.52,87975.0,154.2791,154.2887,154.1446,154.2023,87975.0
2024-02-28 11:30:00,160.53,160.53,160.29,160.51,68024.0,154.2119,154.2119,153.9813,154.1927,68024.0
2024-02-28 11:40:00,160.52,160.62,160.5,160.54,71265.0,154.2023,154.2983,154.1831,154.2215,71265.0
2024-02-28 11:50:00,160.55,160.75,160.54,160.73,56734.0,154.2311,154.4232,154.2215,154.404,56734.0
2024-02-28 12:00:00,160.72,160.79,160.7,160.76,46890.0,154.3944,154.4616,154.3752,154.4328,46890.0
2024-02-28 12:10:00,160.77,160.81,160.7,160.71,64809.0,154.4424,154.4809,154.3752,154.3848,64809.0
2024-02-28 12:20:00,160.7,160.78,160.63,160.65,69016.0,154.3752,154.452,154.3079,154.3272,69016.0
2024-02-28 12:30:00,160.65,160.76,160.65,160.76,57262.0,154.3272,154.4328,154.3272,154.4328,57262.0
2024-02-28 12:40:00,160.76,160.94,160.75,160.79,95453.0,154.4328,154.6057,154.4232,154.4616,95453.0
2024-02-28 12:50:00,160.78,160.86,160.77,160.83,39914.0,154.452,154.5289,154.4424,154.5001,39914.0
2024-02-28 13:00:00,160.83,160.86,160.75,160.82,72891.0,154.5001,154.5289,154.4232,154.4905,72891.0
2024-02-28 13:10:00,160.83,160.94,160.83,160.94,40112.0,154.5001,154.6057,154.5001,154.6057,40112.0
2024-02-28 13:20:00,160.96,161.18,160.95,161.17,44730.0,154.625,154.8363,154.6154,154.8267,44730.0
2024-02-28 13:30:00,161.17,161.25,161.11,161.22,46085.0,154.8267,154.9035,154.7691,154.8747,46085.0
2024-02-28 13:40:00,161.22,161.23,161.1,161.16,63938.0,154.8747,154.8843,154.7594,154.8171,63938.0
2024-02-28 13:50:00,161.16,161.21,161.13,161.2,40944.0,154.8171,154.8651,154.7883,154.8555,40944.0
2024-02-28 14:00:00,161.2,161.21,161.07,161.14,66803.0,154.8555,154.8651,154.7306,154.7979,66803.0
2024-02-28 14:10:00,161.12,161.17,160.85,160.93,61614.0,154.7787,154.8267,154.5193,154.5961,61614.0
2024-02-28 14:20:00,160.93,161.12,160.93,161.02,50113.0,154.5961,154.7787,154.5961,154.6826,50113.0
2024-02-28 14:30:00,161.0,161.01,160.86,161.0,50294.0,154.6634,154.673,154.5289,154.6634,50294.0
2024-02-28 14:40:00,161.0,161.07,160.8,160.84,90281.0,154.6634,154.7306,154.4713,154.5097,90281.0
2024-02-28 14:50:00,160.84,160.93,160.79,160.93,61998.0,154.5097,154.5961,154.4616,154.5961,61998.0
2024-02-28 15:00:00,160.93,161.02,160.85,160.92,66498.0,154.5961,154.6826,154.5193,154.5865,66498.0
2024-02-28 15:10:00,160.92,161.17,160.92,161.06,80347.0,154.5865,154.8267,154.5865,154.721,80347.0
2024-02-28 15:20:00,161.06,161.35,161.06,161.13,94402.0,154.721,154.9996,154.721,154.7883,94402.0
2024-02-28 15:30:00,161.14,161.44,161.13,161.44,76382.0,154.7979,155.0861,154.7883,155.0861,76382.0
2024-02-28 15:40:00,161.43,161.46,161.34,161.42,136191.0,155.0765,155.1053,154.99,155.0669,136191.0
2024-02-28 15:50:00,161.42,161.61,161.36,161.6,481001.0,155.0669,155.2494,155.0092,155.2398,481001.0
2024-02-29 09:30:00,162.0,162.0,161.25,161.75,258911.0,155.624,155.624,154.9035,155.3839,258911.0
2024-02-29 09:40:00,161.75,162.02,161.51,161.6,93308.0,155.3839,155.6432,155.1533,155.2398,93308.0
2024-02-29 09:50:00,161.61,161.7,161.25,161.38,81580.0,155.2494,155.3358,154.9035,155.0284,81580.0
2024-02-29 10:00:00,161.39,161.47,161.11,161.19,113788.0,155.038,155.1149,154.7691,154.8459,113788.0
2024-02-29 10:10:00,161.21,161.41,161.1,161.12,102350.0,154.8651,155.0572,154.7594,154.7787,102350.0
2024-02-29 10:20:00,161.1,161.3,161.04,161.2,92844.0,154.7594,154.9516,154.7018,154.8555,92844.0
2024-02-29 10:30:00,161.2,161.25,160.94,161.08,96518.0,154.8555,154.9035,154.6057,154.7402,96518.0
2024-02-29 10:40:00,161.09,161.39,161.07,161.37,108223.0,154.7498,155.038,154.7306,155.0188,108223.0
2024-02-29 10:50:00,161.36,161.43,161.33,161.38,95244.0,155.0092,155.0765,154.9804,155.0284,95244.0
2024-02-29 11:00:00,161.38,161.72,161.38,161.71,104834.0,155.0284,155.355,155.0284,155.3454,104834.0
2024-02-29 11:10:00,161.72,161.97,161.67,161.9,111157.0,155.355,155.5952,155.307,155.528,111157.0
2024-02-29 11:20:00,161.89,162.03,161.8,162.01,108584.0,155.5184,155.6528,155.4319,155.6336,108584.0
2024-02-29 11:30:00,162.0,162.0,161.56,161.61,71569.0,155.624,155.624,155.2013,155.2494,71569.0
2024-02-29 11:40:00,161.59,161.61,161.35,161.42,90831.0,155.2302,155.2494,154.9996,155.0669,90831.0
2024-02-29 11:50:00,161.42,161.57,161.4,161.44,68423.0,155.0669,155.2109,155.0476,155.0861,68423.0
2024-02-29 12:00:00,161.43,161.69,161.42,161.58,68215.0,155.0765,155.3262,155.0669,155.2206,68215.0
2024-02-29 12:10:00,161.58,161.83,161.57,161.75,66085.0,155.2206,155.4607,155.2109,155.3839,66085.0
2024-02-29 12:20:00,161.75,161.92,161.74,161.81,87630.0,155.3839,155.5472,155.3743,155.4415,87630.0
2024-02-29 12:30:00,161.82,161.94,161.77,161.94,68161.0,155.4511,155.5664,155.4031,155.5664,68161.0
2024-02-29 12:40:00,161.93,162.12,161.93,162.05,87358.0,155.5568,155.7393,155.5568,155.6721,87358.0
2024-02-29 12:50:00,162.06,162.19,162.06,162.14,113002.0,155.6817,155.8065,155.6817,155.7585,113002.0
2024-02-29 13:00:00,162.14,162.18,162.09,162.1,78800.0,155.7585,155.7969,155.7105,155.7201,78800.0
2024-02-29 13:10:00,162.09,162.1,161.92,162.0,67124.0,155.7105,155.7201,155.5472,155.624,67124.0
2024-02-29 13:20:00,162.01,162.02,161.66,161.66,45575.0,155.6336,155.6432,155.2974,155.2974,45575.0
2024-02-29 13:30:00,161.66,161.74,161.53,161.56,52765.0,155.2974,155.3743,155.1725,155.2013,52765.0
2024-02-29 13:40:00,161.56,161.63,161.52,161.56,56449.0,155.2013,155.2686,155.1629,155.2013,56449.0
2024-02-29 13:50:00,161.57,161.71,161.54,161.66,49027.0,155.2109,155.3454,155.1821,155.2974,49027.0
2024-02-29 14:00:00,161.66,161.77,161.63,161.7,65240.0,155.2974,155.4031,155.2686,155.3358,65240.0
2024-02-29 14:10:00,161.7,161.72,161.56,161.61,51600.0,155.3358,155.355,155.2013,155.2494,51600.0
2024-02-29 14:20:00,161.61,161.73,161.56,161.59,58637.0,155.2494,155.3647,155.2013,155.2302,58637.0
2024-02-29 14:30:00,161.59,161.73,161.58,161.69,65057.0,155.2302,155.3647,155.2206,155.3262,65057.0
2024-02-29 14:40:00,161.69,161.69,161.55,161.59,64604.0,155.3262,155.3262,155.1917,155.2302,64604.0
2024-02-29 14:50:00,161.59,161.63,161.51,161.61,63760.0,155.2302,155.2686,155.1533,155.2494,63760.0
2024-02-29 15:00:00,161.61,161.8,161.58,161.73,63677.0,155.2494,155.4319,155.2206,155.3647,63677.0
2024-02-29 15:10:00,161.72,161.78,161.68,161.68,61413.0,155.355,155.4127,155.3166,155.3166,61413.0
2024-02-29 15:20:00,161.68,161.71,161.58,161.58,84285.0,155.3166,155.3454,155.2206,155.2206,84285.0
2024-02-29 15:30:00,161.58,161.77,161.57,161.77,117000.0,155.2206,155.4031,155.2109,155.4031,117000.0
2024-02-29 15:40:00,161.76,161.77,161.61,161.65,175421.0,155.3935,155.4031,155.2494,155.2878,175421.0
2024-02-29 15:50:00,161.65,161.71,161.25,161.26,876451.0,155.2878,155.3454,154.9035,154.9131,876451.0
2024-03-01 09:30:00,161.83,161.95,161.09,161.62,194978.0,155.4607,155.576,154.7498,155.259,194978.0
2024-03-01 09:40:00,161.61,161.84,161.53,161.7,70716.0,155.2494,155.4703,155.1725,155.3358,70716.0
2024-03-01 09:50:00,161.7,161.98,161.66,161.84,72280.0,155.3358,155.6048,155.2974,155.4703,72280.0
2024-03-01 10:00:00,161.86,162.02,161.6,161.7,101309.0,155.4895,155.6432,155.2398,155.3358,101309.0
2024-03-01 10:10:00,161.72,161.75,161.52,161.64,58991.0,155.355,155.3839,155.1629,155.2782,58991.0
2024-03-01 10:20:00,161.65,161.91,161.63,161.91,67733.0,155.2878,155.5376,155.2686,155.5376,67733.0
2024-03-01 10:30:00,161.92,162.08,161.86,161.94,64400.0,155.5472,155.7009,155.4895,155.5664,64400.0
2024-03-01 10:40:00,161.91,162.28,161.91,162.24,70858.0,155.5376,155.893,155.5376,155.8546,70858.0
2024-03-01 10:50:00,162.23,162.57,162.23,162.39,95902.0,155.845,156.1716,155.845,155.9987,95902.0
2024-03-01 11:00:00,162.4,162.5,162.32,162.32,70671.0,156.0083,156.1043,155.9314,155.9314,70671.0
2024-03-01 11:10:00,162.33,162.44,162.33,162.38,85898.0,155.941,156.0467,155.941,155.9891,85898.0
2024-03-01 11:20:00,162.38,162.46,162.24,162.3,118211.0,155.9891,156.0659,155.8546,155.9122,118211.0
2024-03-01 11:30:00,162.3,162.33,162.17,162.32,83806.0,155.9122,155.941,155.7873,155.9314,83806.0
2024-03-01 11:40:00,162.32,162.46,162.31,162.37,80190.0,155.9314,156.0659,155.9218,155.9795,80190.0
2024-03-01 11:50:00,162.38,162.51,162.36,162.45,64595.0,155.9891,156.114,155.9699,156.0563,64595.0
2024-03-01 12:00:00,162.46,162.49,162.16,162.25,80758.0,156.0659,156.0947,155.7777,155.8642,80758.0
2024-03-01 12:10:00,162.25,162.42,162.25,162.41,54656.0,155.8642,156.0275,155.8642,156.0179,54656.0
2024-03-01 12:20:00,162.42,162.5,162.35,162.36,44419.0,156.0275,156.1043,155.9602,155.9699,44419.0
2024-03-01 12:30:00,162.37,162.54,162.36,162.52,55134.0,155.9795,156.1428,155.9699,156.1236,55134.0
2024-03-01 12:40:00,162.53,162.53,162.26,162.3,40018.0,156.1332,156.1332,155.8738,155.9122,40018.0
2024-03-01 12:50:00,162.32,162.32,162.07,162.07,42424.0,155.9314,155.9314,155.6913,155.6913,42424.0
2024-03-01 13:00:00,162.07,162.12,162.0,162.0,63074.0,155.6913,155.7393,155.624,155.624,63074.0
2024-03-01 13:10:00,162.0,162.08,161.95,162.01,64653.0,155.624,155.7009,155.576,155.6336,64653.0
2024-03-01 13:20:00,162.0,162.05,161.89,161.92,93949.0,155.624,155.6721,155.5184,155.5472,93949.0
2024-03-01 13:30:00,161.91,161.99,161.83,161.87,63776.0,155.5376,155.6144,155.4607,155.4991,63776.0
2024-03-01 13:40:00,161.88,162.06,161.87,161.96,64813.0,155.5087,155.6817,155.4991,155.5856,64813.0
2024-03-01 13:50:00,161.97,162.15,161.93,162.12,55121.0,155.5952,155.7681,155.5568,155.7393,55121.0
2024-03-01 14:00:00,162.12,162.42,162.12,162.39,57501.0,155.7393,156.0275,155.7393,155.9987,57501.0
2024-03-01 14:10:00,162.4,162.49,162.34,162.37,63127.0,156.0083,156.0947,155.9506,155.9795,63127.0
2024-03-01 14:20:00,162.38,162.38,162.03,162.17,72559.0,155.9891,155.9891,155.6528,155.7873,72559.0
2024-03-01 14:30:00,162.17,162.2,161.97,162.13,67835.0,155.7873,155.8162,155.5952,155.7489,67835.0
2024-03-01 14:40:00,162.12,162.22,162.11,162.13,58682.0,155.7393,155.8354,155.7297,155.7489,58682.0
2024-03-01 14:50:00,162.15,162.21,162.14,162.21,99174.0,155.7681,155.8258,155.7585,155.8258,99174.0
2024-03-01 15:00:00,162.2,162.3,162.16,162.29,59036.0,155.8162,155.9122,155.7777,155.9026,59036.0
2024-03-01 15:10:00,162.28,162.35,162.25,162.28,61844.0,155.893,155.9602,155.8642,155.893,61844.0
2024-03-01 15:20:00,162.29,162.34,162.23,162.24,56933.0,155.9026,155.9506,155.845,155.8546,56933.0
2024-03-01 15:30:00,162.24,162.3,162.18,162.28,87220.0,155.8546,155.9122,155.7969,155.893,87220.0
2024-03-01 15:40:00,162.27,162.42,162.2,162.29,107782.0,155.8834,156.0275,155.8162,155.9026,107782.0
2024-03-01 15:50:00,162.29,162.3,162.01,162.13,490236.0,155.9026,155.9122,155.6336,155.7489,490236.0
2024-03-04 09:30:00,161.32,161.32,159.35,159.46,445118.0,154.9708,154.9708,153.0783,153.184,445118.0
2024-03-04 09:40:00,159.48,159.59,159.07,159.23,183379.0,153.2032,153.3089,152.8093,152.963,183379.0
2024-03-04 09:50:00,159.2,159.26,158.32,158.41,191399.0,152.9342,152.9919,152.0889,152.1753,191399.0
2024-03-04 10:00:00,158.42,158.98,158.27,158.92,214087.0,152.1849,152.7229,152.0408,152.6652,214087.0
2024-03-04 10:10:00,158.92,159.03,158.34,158.96,138355.0,152.6652,152.7709,152.1081,152.7037,138355.0
2024-03-04 10:20:00,158.96,159.17,158.84,158.93,90109.0,152.7037,152.9054,152.5884,152.6749,90109.0
2024-03-04 10:30:00,158.94,159.21,158.83,158.91,116881.0,152.6845,152.9438,152.5788,152.6556,116881.0
2024-03-04 10:40:00,158.92,159.31,158.91,159.3,113857.0,152.6652,153.0399,152.6556,153.0303,113857.0
2024-03-04 10:50:00,159.3,159.3,158.92,159.06,94418.0,153.0303,153.0303,152.6652,152.7997,94418.0
2024-03-04 11:00:00,159.08,159.25,158.99,159.2,82711.0,152.8189,152.9823,152.7325,152.9342,82711.0
2024-03-04 11:10:00,159.22,159.41,159.2,159.3,65407.0,152.9534,153.136,152.9342,153.0303,65407.0
2024-03-04 11:20:00,159.3,159.49,159.07,159.37,70012.0,153.0303,153.2128,152.8093,153.0975,70012.0
2024-03-04 11:30:00,159.35,159.4,158.91,158.95,96342.0,153.0783,153.1264,152.6556,152.6941,96342.0
2024-03-04 11:40:00,158.95,159.0,158.74,158.98,67769.0,152.6941,152.7421,152.4923,152.7229,67769.0
2024-03-04 11:50:00,158.98,159.02,158.67,158.71,64339.0,152.7229,152.7613,152.4251,152.4635,64339.0
2024-03-04 12:00:00,158.72,158.82,158.6,158.75,55893.0,152.4731,152.5692,152.3578,152.5019,55893.0
2024-03-04 12:10:00,158.78,158.9,158.54,158.68,75769.0,152.5308,152.646,152.3002,152.4347,75769.0
2024-03-04 12:20:00,158.68,158.93,158.62,158.88,111567.0,152.4347,152.6749,152.3771,152.6268,111567.0
2024-03-04 12:30:00,158.88,158.97,158.77,158.91,88464.0,152.6268,152.7133,152.5212,152.6556,88464.0
2024-03-04 12:40:00,158.91,158.93,158.72,158.83,71713.0,152.6556,152.6749,152.4731,152.5788,71713.0
2024-03-04 12:50:00,158.81,159.12,158.69,158.71,151149.0,152.5596,152.8574,152.4443,152.4635,151149.0
2024-03-04 13:00:00,158.72,158.92,158.61,158.8,63913.0,152.4731,152.6652,152.3674,152.55,63913.0
2024-03-04 13:10:00,158.81,158.81,158.67,158.74,58127.0,152.5596,152.5596,152.4251,152.4923,58127.0
2024-03-04 13:20:00,158.74,158.8,158.55,158.57,55211.0,152.4923,152.55,152.3098,152.329,55211.0
2024-03-04 13:30:00,158.55,158.65,158.51,158.56,77425.0,152.3098,152.4059,152.2714,152.3194,77425.0
2024-03-04 13:40:00,158.57,158.75,158.56,158.67,57891.0,152.329,152.5019,152.3194,152.4251,57891.0
2024-03-04 13:50:00,158.68,158.84,158.68,158.74,82849.0,152.4347,152.5884,152.4347,152.4923,82849.0
2024-03-04 14:00:00,158.72,158.92,158.72,158.9,73155.0,152.4731,152.6652,152.4731,152.646,73155.0
2024-03-04 14:10:00,158.89,159.12,158.89,159.06,67406.0,152.6364,152.8574,152.6364,152.7997,67406.0
2024-03-04 14:20:00,159.06,159.34,158.96,159.3,74100.0,152.7997,153.0687,152.7037,153.0303,74100.0
2024-03-04 14:30:00,159.29,159.35,159.07,159.23,83832.0,153.0207,153.0783,152.8093,152.963,83832.0
2024-03-04 14:40:00,159.25,159.42,159.16,159.36,69247.0,152.9823,153.1456,152.8958,153.0879,69247.0
2024-03-04 14:50:00,159.36,159.5,159.31,159.35,71959.0,153.0879,153.2224,153.0399,153.0783,71959.0
2024-03-04 15:00:00,159.35,159.66,159.3,159.63,63256.0,153.0783,153.3761,153.0303,153.3473,63256.0
2024-03-04 15:10:00,159.63,159.63,159.4,159.41,73968.0,153.3473,153.3473,153.1264,153.136,73968.0
2024-03-04 15:20:00,159.4,159.56,159.29,159.48,84026.0,153.1264,153.2801,153.0207,153.2032,84026.0
2024-03-04 15:30:00,159.48,159.65,159.46,159.59,136250.0,153.2032,153.3665,153.184,153.3089,136250.0
2024-03-04 15:40:00,159.6,159.77,159.47,159.76,256661.0,153.3185,153.4818,153.1936,153.4722,256661.0
2024-03-04 15:50:00,159.77,159.86,159.65,159.84,581660.0,153.4818,153.5683,153.3665,153.549,581660.0
2024-03-05 09:30:00,160.48,161.24,160.4,160.69,489927.0,154.1638,154.8939,154.087,154.3656,489927.0
2024-03-05 09:40:00,160.72,161.18,160.57,161.13,126570.0,154.3944,154.8363,154.2503,154.7883,126570.0
2024-03-05 09:50:00,161.15,161.17,160.72,160.78,132848.0,154.8075,154.8267,154.3944,154.452,132848.0
2024-03-05 10:00:00,160.79,160.89,160.21,160.21,139478.0,154.4616,154.5577,153.9045,153.9045,139478.0
2024-03-05 10:10:00,160.23,160.35,159.96,160.28,163130.0,153.9237,154.039,153.6643,153.9717,163130.0
2024-03-05 10:20:00,160.28,160.32,160.0,160.27,160771.0,153.9717,154.0101,153.7027,153.9621,160771.0
2024-03-05 10:30:00,160.26,160.36,160.05,160.05,98395.0,153.9525,154.0486,153.7508,153.7508,98395.0
2024-03-05 10:40:00,160.05,160.52,160.0,160.31,131866.0,153.7508,154.2023,153.7027,154.0005,131866.0
2024-03-05 10:50:00,160.33,160.4,160.04,160.2,72983.0,154.0198,154.087,153.7412,153.8949,72983.0
2024-03-05 11:00:00,160.2,160.2,159.82,159.84,107160.0,153.8949,153.8949,153.5298,153.549,107160.0
2024-03-05 11:10:00,159.83,159.84,159.56,159.56,147852.0,153.5394,153.549,153.2801,153.2801,147852.0
2024-03-05 11:20:00,159.57,159.73,159.41,159.72,80764.0,153.2897,153.4434,153.136,153.4338,80764.0
2024-03-05 11:30:00,159.71,159.83,159.69,159.8,110342.0,153.4242,153.5394,153.4049,153.5106,110342.0
2024-03-05 11:40:00,159.79,159.79,159.29,159.4,87202.0,153.501,153.501,153.0207,153.1264,87202.0
2024-03-05 11:50:00,159.39,159.58,159.36,159.56,101888.0,153.1167,153.2993,153.0879,153.2801,101888.0
2024-03-05 12:00:00,159.56,159.8,159.49,159.75,72464.0,153.2801,153.5106,153.2128,153.4626,72464.0
2024-03-05 12:10:00,159.75,159.91,159.74,159.8,74734.0,153.4626,153.6163,153.453,153.5106,74734.0
2024-03-05 12:20:00,159.81,159.88,159.73,159.76,79805.0,153.5202,153.5875,153.4434,153.4722,79805.0
2024-03-05 12:30:00,159.78,159.92,159.69,159.7,59311.0,153.4914,153.6259,153.4049,153.4145,59311.0
2024-03-05 12:40:00,159.71,159.71,159.56,159.56,58172.0,153.4242,153.4242,153.2801,153.2801,58172.0
2024-03-05 12:50:00,159.56,159.63,159.5,159.51,119414.0,153.2801,153.3473,153.2224,153.232,119414.0
2024-03-05 13:00:00,159.5,159.59,159.45,159.59,117361.0,153.2224,153.3089,153.1744,153.3089,117361.0
2024-03-05 13:10:00,159.59,159.6,159.35,159.38,88416.0,153.3089,153.3185,153.0783,153.1071,88416.0
2024-03-05 13:20:00,159.39,159.5,159.3,159.47,78108.0,153.1167,153.2224,153.0303,153.1936,78108.0
2024-03-05 13:30:00,159.47,159.65,159.47,159.56,75929.0,153.1936,153.3665,153.1936,153.2801,75929.0
2024-03-05 13:40:00,159.56,159.6,159.42,159.51,102432.0,153.2801,153.3185,153.1456,153.232,102432.0
2024-03-05 13:50:00,159.5,159.53,159.4,159.42,75091.0,153.2224,153.2512,153.1264,153.1456,75091.0
2024-03-05 14:00:00,159.43,159.46,159.36,159.42,116367.0,153.1552,153.184,153.0879,153.1456,116367.0
2024-03-05 14:10:00,159.41,159.46,159.33,159.43,82175.0,153.136,153.184,153.0591,153.1552,82175.0
2024-03-05 14:20:00,159.43,159.43,159.35,159.35,88284.0,153.1552,153.1552,153.0783,153.0783,88284.0
2024-03-05 14:30:00,159.36,159.36,159.2,159.32,169916.0,153.0879,153.0879,152.9342,153.0495,169916.0
2024-03-05 14:40:00,159.33,159.4,159.25,159.28,85849.0,153.0591,153.1264,152.9823,153.0111,85849.0
2024-03-05 14:50:00,159.29,159.35,159.2,159.27,87974.0,153.0207,153.0783,152.9342,153.0015,87974.0
2024-03-05 15:00:00,159.27,159.39,159.22,159.39,107420.0,153.0015,153.1167,152.9534,153.1167,107420.0
2024-03-05 15:10:00,159.39,159.58,159.39,159.56,189765.0,153.1167,153.2993,153.1167,153.2801,189765.0
2024-03-05 15:20:00,159.56,159.65,159.35,159.64,205828.0,153.2801,153.3665,153.0783,153.3569,205828.0
2024-03-05 15:30:00,159.63,159.78,159.5,159.78,217458.0,153.3473,153.4914,153.2224,153.4914,217458.0
2024-03-05 15:40:00,159.78,160.12,159.65,160.1,414492.0,153.4914,153.818,153.3665,153.7988,414492.0
2024-03-05 15:50:00,160.1,160.12,159.74,159.97,331260.0,153.7988,153.818,153.453,153.6739,331260.0
2024-03-06 09:30:00,159.46,160.21,159.28,160.02,348884.0,153.184,153.9045,153.0111,153.722,348884.0
2024-03-06 09:40:00,160.02,160.2,159.6,159.62,85889.0,153.722,153.8949,153.3185,153.3377,85889.0
2024-03-06 09:50:00,159.62,159.79,159.47,159.77,72648.0,153.3377,153.501,153.1936,153.4818,72648.0
2024-03-06 10:00:00,159.74,160.21,159.67,160.13,110237.0,153.453,153.9045,153.3857,153.8276,110237.0
2024-03-06 10:10:00,160.12,160.31,159.86,159.94,69084.0,153.818,154.0005,153.5683,153.6451,69084.0
2024-03-06 10:20:00,159.96,160.15,159.87,160.03,144295.0,153.6643,153.8468,153.5779,153.7316,144295.0
2024-03-06 10:30:00,160.0,160.32,159.97,160.28,98383.0,153.7027,154.0101,153.6739,153.9717,98383.0
2024-03-06 10:40:00,160.29,160.46,160.28,160.32,82938.0,153.9813,154.1446,153.9717,154.0101,82938.0
2024-03-06 10:50:00,160.32,160.47,160.31,160.42,82127.0,154.0101,154.1542,154.0005,154.1062,82127.0
2024-03-06 11:00:00,160.41,160.66,160.41,160.47,74449.0,154.0966,154.3368,154.0966,154.1542,74449.0
2024-03-06 11:10:00,160.48,160.76,160.45,160.71,84354.0,154.1638,154.4328,154.135,154.3848,84354.0
2024-03-06 11:20:00,160.71,160.9,160.65,160.88,60925.0,154.3848,154.5673,154.3272,154.5481,60925.0
2024-03-06 11:30:00,160.9,160.93,160.6,160.85,58484.0,154.5673,154.5961,154.2791,154.5193,58484.0
2024-03-06 11:40:00,160.85,160.9,160.66,160.8,57379.0,154.5193,154.5673,154.3368,154.4713,57379.0
2024-03-06 11:50:00,160.81,160.92,160.79,160.8,54208.0,154.4809,154.5865,154.4616,154.4713,54208.0
2024-03-06 12:00:00,160.82,160.9,160.75,160.82,47906.0,154.4905,154.5673,154.4232,154.4905,47906.0
2024-03-06 12:10:00,160.82,160.93,160.79,160.84,63547.0,154.4905,154.5961,154.4616,154.5097,63547.0
2024-03-06 12:20:00,160.85,160.89,160.74,160.75,41024.0,154.5193,154.5577,154.4136,154.4232,41024.0
2024-03-06 12:30:00,160.74,160.74,160.51,160.56,38190.0,154.4136,154.4136,154.1927,154.2407,38190.0
2024-03-06 12:40:00,160.56,160.59,160.36,160.42,45050.0,154.2407,154.2695,154.0486,154.1062,45050.0
2024-03-06 12:50:00,160.41,160.48,160.24,160.3,35851.0,154.0966,154.1638,153.9333,153.9909,35851.0
2024-03-06 13:00:00,160.3,160.31,160.14,160.24,52588.0,153.9909,154.0005,153.8372,153.9333,52588.0
2024-03-06 13:10:00,160.25,160.37,160.21,160.37,34275.0,153.9429,154.0582,153.9045,154.0582,34275.0
2024-03-06 13:20:00,160.37,160.4,160.21,160.23,43937.0,154.0582,154.087,153.9045,153.9237,43937.0
2024-03-06 13:30:00,160.22,160.25,159.89,159.99,78028.0,153.9141,153.9429,153.5971,153.6931,78028.0
2024-03-06 13:40:00,160.0,160.18,159.92,159.95,58498.0,153.7027,153.8757,153.6259,153.6547,58498.0
2024-03-06 13:50:00,159.95,160.09,159.93,159.97,52166.0,153.6547,153.7892,153.6355,153.6739,52166.0
2024-03-06 14:00:00,159.97,160.02,159.75,159.75,60206.0,153.6739,153.722,153.4626,153.4626,60206.0
2024-03-06 14:10:00,159.75,159.76,159.53,159.54,67330.0,153.4626,153.4722,153.2512,153.2608,67330.0
2024-03-06 14:20:00,159.53,159.71,159.5,159.69,54725.0,153.2512,153.4242,153.2224,153.4049,54725.0
2024-03-06 14:30:00,159.69,159.69,159.46,159.49,66872.0,153.4049,153.4049,153.184,153.2128,66872.0
2024-03-06 14:40:00,159.48,159.58,159.39,159.54,52295.0,153.2032,153.2993,153.1167,153.2608,52295.0
2024-03-06 14:50:00,159.53,159.6,159.4,159.41,77765.0,153.2512,153.3185,153.1264,153.136,77765.0
2024-03-06 15:00:00,159.41,159.49,159.38,159.4,51083.0,153.136,153.2128,153.1071,153.1264,51083.0
2024-03-06 15:10:00,159.39,159.53,159.31,159.43,61349.0,153.1167,153.2512,153.0399,153.1552,61349.0
2024-03-06 15:20:00,159.43,159.47,159.28,159.38,96725.0,153.1552,153.1936,153.0111,153.1071,96725.0
2024-03-06 15:30:00,159.38,159.42,159.32,159.38,89802.0,153.1071,153.1456,153.0495,153.1071,89802.0
2024-03-06 15:40:00,159.39,159.47,159.3,159.41,126126.0,153.1167,153.1936,153.0303,153.136,126126.0
2024-03-06 15:50:00,159.41,159.41,159.22,159.36,491616.0,153.136,153.136,152.9534,153.0879,491616.0
2024-03-07 09:30:00,160.0,160.35,159.75,159.96,165095.0,153.7027,154.039,153.4626,153.6643,165095.0
2024-03-07 09:40:00,160.0,160.27,159.75,160.23,73030.0,153.7027,153.9621,153.4626,153.9237,73030.0
2024-03-07 09:50:00,160.24,160.36,160.09,160.22,62331.0,153.9333,154.0486,153.7892,153.9141,62331.0
2024-03-07 10:00:00,160.22,160.22,159.84,159.84,48999.0,153.9141,153.9141,153.549,153.549,48999.0
2024-03-07 10:10:00,159.84,159.86,159.66,159.69,37435.0,153.549,153.5683,153.3761,153.4049,37435.0
2024-03-07 10:20:00,159.66,159.85,159.64,159.7,45824.0,153.3761,153.5586,153.3569,153.4145,45824.0
2024-03-07 10:30:00,159.71,159.77,159.44,159.44,70159.0,153.4242,153.4818,153.1648,153.1648,70159.0
2024-03-07 10:40:00,159.43,159.61,159.31,159.45,58229.0,153.1552,153.3281,153.0399,153.1744,58229.0
2024-03-07 10:50:00,159.47,159.47,159.24,159.41,51109.0,153.1936,153.1936,152.9727,153.136,51109.0
2024-03-07 11:00:00,159.4,159.54,159.39,159.52,19162.0,153.1264,153.2608,153.1167,153.2416,19162.0
2024-03-07 11:10:00,159.53,159.57,159.46,159.48,44078.0,153.2512,153.2897,153.184,153.2032,44078.0
2024-03-07 11:20:00,159.47,159.5,159.35,159.4,61587.0,153.1936,153.2224,153.0783,153.1264,61587.0
2024-03-07 11:30:00,159.4,159.4,159.19,159.24,43870.0,153.1264,153.1264,152.9246,152.9727,43870.0
2024-03-07 11:40:00,159.2,159.23,159.01,159.02,71386.0,152.9342,152.963,152.7517,152.7613,71386.0
2024-03-07 11:50:00,159.02,159.04,158.86,158.94,45866.0,152.7613,152.7805,152.6076,152.6845,45866.0
2024-03-07 12:00:00,158.92,159.01,158.87,158.87,36745.0,152.6652,152.7517,152.6172,152.6172,36745.0
2024-03-07 12:10:00,158.88,159.07,158.86,159.06,46210.0,152.6268,152.8093,152.6076,152.7997,46210.0
2024-03-07 12:20:00,159.07,159.09,158.86,158.86,40255.0,152.8093,152.8286,152.6076,152.6076,40255.0
2024-03-07 12:30:00,158.87,158.9,158.73,158.77,44176.0,152.6172,152.646,152.4827,152.5212,44176.0
2024-03-07 12:40:00,158.78,158.78,158.6,158.67,38392.0,152.5308,152.5308,152.3578,152.4251,38392.0
2024-03-07 12:50:00,158.65,158.76,158.63,158.74,29717.0,152.4059,152.5115,152.3867,152.4923,29717.0
2024-03-07 13:00:00,158.75,158.78,158.66,158.76,46971.0,152.5019,152.5308,152.4155,152.5115,46971.0
2024-03-07 13:10:00,158.77,158.86,158.75,158.82,33427.0,152.5212,152.6076,152.5019,152.5692,33427.0
2024-03-07 13:20:00,158.8,158.84,158.7,158.73,49471.0,152.55,152.5884,152.4539,152.4827,49471.0
2024-03-07 13:30:00,158.72,158.82,158.67,158.78,43202.0,152.4731,152.5692,152.4251,152.5308,43202.0
2024-03-07 13:40:00,158.78,158.96,158.71,158.81,55422.0,152.5308,152.7037,152.4635,152.5596,55422.0
2024-03-07 13:50:00,158.82,158.93,158.76,158.89,53859.0,152.5692,152.6749,152.5115,152.6364,53859.0
2024-03-07 14:00:00,158.88,158.88,158.78,158.83,34790.0,152.6268,152.6268,152.5308,152.5788,34790.0
2024-03-07 14:10:00,158.83,158.93,158.79,158.81,42095.0,152.5788,152.6749,152.5404,152.5596,42095.0
2024-03-07 14:20:00,158.8,158.81,158.58,158.6,41219.0,152.55,152.5596,152.3386,152.3578,41219.0
2024-03-07 14:30:00,158.59,158.7,158.55,158.6,44249.0,152.3482,152.4539,152.3098,152.3578,44249.0
2024-03-07 14:40:00,158.61,158.63,158.42,158.42,55071.0,152.3674,152.3867,152.1849,152.1849,55071.0
2024-03-07 14:50:00,158.42,158.43,158.32,158.38,62989.0,152.1849,152.1945,152.0889,152.1465,62989.0
2024-03-07 15:00:00,158.38,158.38,158.25,158.28,64695.0,152.1465,152.1465,152.0216,152.0504,64695.0
2024-03-07 15:10:00,158.29,158.71,158.24,158.71,78847.0,152.06,152.4635,152.012,152.4635,78847.0
2024-03-07 15:20:00,158.73,158.83,158.56,158.58,76410.0,152.4827,152.5788,152.3194,152.3386,76410.0
2024-03-07 15:30:00,158.57,158.72,158.51,158.68,54154.0,152.329,152.4731,152.2714,152.4347,54154.0
2024-03-07 15:40:00,158.69,158.88,158.68,158.73,141105.0,152.4443,152.6268,152.4347,152.4827,141105.0
2024-03-07 15:50:00,158.72,158.98,158.64,158.85,409050.0,152.4731,152.7229,152.3963,152.598,409050.0
2024-03-08 09:30:00,158.87,159.27,158.42,159.24,215099.0,152.6172,153.0015,152.1849,152.9727,215099.0
2024-03-08 09:40:00,159.26,159.76,159.11,159.67,38848.0,152.9919,153.4722,152.8478,153.3857,38848.0
2024-03-08 09:50:00,159.69,159.71,159.36,159.59,45756.0,153.4049,153.4242,153.0879,153.3089,45756.0
2024-03-08 10:00:00,159.62,159.75,159.05,159.12,69420.0,153.3377,153.4626,152.7901,152.8574,69420.0
2024-03-08 10:10:00,159.14,159.15,158.81,158.82,52803.0,152.8766,152.8862,152.5596,152.5692,52803.0
2024-03-08 10:20:00,158.81,159.14,158.76,159.03,77167.0,152.5596,152.8766,152.5115,152.7709,77167.0
2024-03-08 10:30:00,159.03,159.11,158.84,159.04,54426.0,152.7709,152.8478,152.5884,152.7805,54426.0
2024-03-08 10:40:00,159.03,159.09,158.92,158.97,61016.0,152.7709,152.8286,152.6652,152.7133,61016.0
2024-03-08 10:50:00,158.96,159.09,158.75,158.75,60989.0,152.7037,152.8286,152.5019,152.5019,60989.0
2024-03-08 11:00:00,158.76,159.05,158.75,158.95,67112.0,152.5115,152.7901,152.5019,152.6941,67112.0
2024-03-08 11:10:00,158.94,159.19,158.79,159.03,59124.0,152.6845,152.9246,152.5404,152.7709,59124.0
2024-03-08 11:20:00,159.02,159.4,159.0,159.33,66529.0,152.7613,153.1264,152.7421,153.0591,66529.0
2024-03-08 11:30:00,159.37,159.72,159.37,159.7,73244.0,153.0975,153.4338,153.0975,153.4145,73244.0
2024-03-08 11:40:00,159.73,159.75,159.45,159.55,56453.0,153.4434,153.4626,153.1744,153.2705,56453.0
2024-03-08 11:50:00,159.56,159.67,159.45,159.66,57915.0,153.2801,153.3857,153.1744,153.3761,57915.0
2024-03-08 12:00:00,159.71,159.72,159.54,159.72,40963.0,153.4242,153.4338,153.2608,153.4338,40963.0
2024-03-08 12:10:00,159.71,159.8,159.62,159.78,32238.0,153.4242,153.5106,153.3377,153.4914,32238.0
2024-03-08 12:20:00,159.78,159.81,159.68,159.76,46034.0,153.4914,153.5202,153.3953,153.4722,46034.0
2024-03-08 12:30:00,159.77,159.79,159.68,159.75,49098.0,153.4818,153.501,153.3953,153.4626,49098.0
2024-03-08 12:40:00,159.77,159.8,159.67,159.8,41710.0,153.4818,153.5106,153.3857,153.5106,41710.0
2024-03-08 12:50:00,159.79,159.95,159.72,159.94,51383.0,153.501,153.6547,153.4338,153.6451,51383.0
2024-03-08 13:00:00,159.95,160.05,159.83,159.95,49697.0,153.6547,153.7508,153.5394,153.6547,49697.0
2024-03-08 13:10:00,159.93,160.04,159.88,159.91,37505.0,153.6355,153.7412,153.5875,153.6163,37505.0
2024-03-08 13:20:00,159.88,160.04,159.86,160.04,33001.0,153.5875,153.7412,153.5683,153.7412,33001.0
2024-03-08 13:30:00,160.02,160.04,159.85,159.87,47330.0,153.722,153.7412,153.5586,153.5779,47330.0
2024-03-08 13:40:00,159.87,159.92,159.73,159.9,52680.0,153.5779,153.6259,153.4434,153.6067,52680.0
2024-03-08 13:50:00,159.9,160.03,159.89,160.0,77738.0,153.6067,153.7316,153.5971,153.7027,77738.0
2024-03-08 14:00:00,159.99,160.05,159.94,159.95,47159.0,153.6931,153.7508,153.6451,153.6547,47159.0
2024-03-08 14:10:00,159.96,160.13,159.94,160.11,50549.0,153.6643,153.8276,153.6451,153.8084,50549.0
2024-03-08 14:20:00,160.12,160.32,160.12,160.26,45818.0,153.818,154.0101,153.818,153.9525,45818.0
2024-03-08 14:30:00,160.28,160.39,160.23,160.3,50448.0,153.9717,154.0774,153.9237,153.9909,50448.0
2024-03-08 14:40:00,160.31,160.39,160.09,160.11,69023.0,154.0005,154.0774,153.7892,153.8084,69023.0
2024-03-08 14:50:00,160.12,160.31,159.98,160.05,77925.0,153.818,154.0005,153.6835,153.7508,77925.0
2024-03-08 15:00:00,160.05,160.1,159.87,159.88,55821.0,153.7508,153.7988,153.5779,153.5875,55821.0
2024-03-08 15:10:00,159.87,159.89,159.63,159.68,84700.0,153.5779,153.5971,153.3473,153.3953,84700.0
2024-03-08 15:20:00,159.67,159.71,159.47,159.48,78617.0,153.3857,153.4242,153.1936,153.2032,78617.0
2024-03-08 15:30:00,159.48,159.68,159.46,159.54,60244.0,153.2032,153.3953,153.184,153.2608,60244.0
2024-03-08 15:40:00,159.56,159.58,159.39,159.43,103140.0,153.2801,153.2993,153.1167,153.1552,103140.0
2024-03-08 15:50:00,159.44,159.56,159.31,159.53,383679.0,153.1648,153.2801,153.0399,153.2512,383679.0
2024-03-11 09:30:00,159.49,160.42,159.49,159.72,176727.0,153.2128,154.1062,153.2128,153.4338,176727.0
2024-03-11 09:40:00,159.72,159.9,159.6,159.74,51583.0,153.4338,153.6067,153.3185,153.453,51583.0
2024-03-11 09:50:00,159.79,160.24,159.75,160.16,48801.0,153.501,153.9333,153.4626,153.8564,48801.0
2024-03-11 10:00:00,160.17,160.23,159.92,160.02,58146.0,153.866,153.9237,153.6259,153.722,58146.0
2024-03-11 10:10:00,160.0,160.01,159.38,159.52,47191.0,153.7027,153.7123,153.1071,153.2416,47191.0
2024-03-11 10:20:00,159.52,159.61,159.32,159.37,28741.0,153.2416,153.3281,153.0495,153.0975,28741.0
2024-03-11 10:30:00,159.37,159.38,159.0,159.0,70784.0,153.0975,153.1071,152.7421,152.7421,70784.0
2024-03-11 10:40:00,158.99,159.09,158.88,159.05,38196.0,152.7325,152.8286,152.6268,152.7901,38196.0
2024-03-11 10:50:00,159.07,159.51,158.89,159.49,93654.0,152.8093,153.232,152.6364,153.2128,93654.0
2024-03-11 11:00:00,159.5,159.93,159.44,159.83,98405.0,153.2224,153.6355,153.1648,153.5394,98405.0
2024-03-11 11:10:00,159.83,160.0,159.71,159.93,48502.0,153.5394,153.7027,153.4242,153.6355,48502.0
2024-03-11 11:20:00,159.92,160.08,159.87,159.93,32605.0,153.6259,153.7796,153.5779,153.6355,32605.0
2024-03-11 11:30:00,159.93,160.07,159.87,160.03,42018.0,153.6355,153.77,153.5779,153.7316,42018.0
2024-03-11 11:40:00,160.0,160.22,159.98,160.2,35454.0,153.7027,153.9141,153.6835,153.8949,35454.0
2024-03-11 11:50:00,160.2,160.29,160.15,160.22,31784.0,153.8949,153.9813,153.8468,153.9141,31784.0
2024-03-11 12:00:00,160.23,160.31,160.14,160.24,35003.0,153.9237,154.0005,153.8372,153.9333,35003.0
2024-03-11 12:10:00,160.25,160.33,160.14,160.16,44137.0,153.9429,154.0198,153.8372,153.8564,44137.0
2024-03-11 12:20:00,160.16,160.3,160.15,160.29,37818.0,153.8564,153.9909,153.8468,153.9813,37818.0
2024-03-11 12:30:00,160.3,160.48,160.3,160.42,54407.0,153.9909,154.1638,153.9909,154.1062,54407.0
2024-03-11 12:40:00,160.43,160.48,160.33,160.36,41383.0,154.1158,154.1638,154.0198,154.0486,41383.0
2024-03-11 12:50:00,160.34,160.42,160.24,160.26,29805.0,154.0294,154.1062,153.9333,153.9525,29805.0
2024-03-11 13:00:00,160.27,160.43,160.23,160.42,33506.0,153.9621,154.1158,153.9237,154.1062,33506.0
2024-03-11 13:10:00,160.42,160.49,160.21,160.48,78135.0,154.1062,154.1735,153.9045,154.1638,78135.0
2024-03-11 13:20:00,160.49,160.51,160.4,160.5,46995.0,154.1735,154.1927,154.087,154.1831,46995.0
2024-03-11 13:30:00,160.51,160.59,160.35,160.39,43536.0,154.1927,154.2695,154.039,154.0774,43536.0
2024-03-11 13:40:00,160.39,160.43,160.35,160.42,32795.0,154.0774,154.1158,154.039,154.1062,32795.0
2024-03-11 13:50:00,160.41,160.45,160.28,160.45,28731.0,154.0966,154.135,153.9717,154.135,28731.0
2024-03-11 14:00:00,160.45,160.49,160.39,160.46,41499.0,154.135,154.1735,154.0774,154.1446,41499.0
2024-03-11 14:10:00,160.46,160.48,160.24,160.26,43527.0,154.1446,154.1638,153.9333,153.9525,43527.0
2024-03-11 14:20:00,160.27,160.48,160.27,160.45,35801.0,153.9621,154.1638,153.9621,154.135,35801.0
2024-03-11 14:30:00,160.45,160.64,160.41,160.62,38324.0,154.135,154.3176,154.0966,154.2983,38324.0
2024-03-11 14:40:00,160.62,160.75,160.58,160.63,51034.0,154.2983,154.4232,154.2599,154.3079,51034.0
2024-03-11 14:50:00,160.64,160.85,160.6,160.85,50477.0,154.3176,154.5193,154.2791,154.5193,50477.0
2024-03-11 15:00:00,160.85,160.96,160.85,160.94,50118.0,154.5193,154.625,154.5193,154.6057,50118.0
2024-03-11 15:10:00,160.95,161.09,160.85,160.87,78129.0,154.6154,154.7498,154.5193,154.5385,78129.0
2024-03-11 15:20:00,160.87,161.14,160.86,161.01,63558.0,154.5385,154.7979,154.5289,154.673,63558.0
2024-03-11 15:30:00,161.0,161.11,160.91,161.04,65245.0,154.6634,154.7691,154.5769,154.7018,65245.0
2024-03-11 15:40:00,161.05,161.13,160.82,160.89,123605.0,154.7114,154.7883,154.4905,154.5577,123605.0
2024-03-11 15:50:00,160.9,161.32,160.9,161.24,399581.0,154.5673,154.9708,154.5673,154.8939,399581.0
2024-03-12 09:30:00,161.58,162.38,161.13,161.58,650824.0,155.2206,155.9891,154.7883,155.2206,650824.0
2024-03-12 09:40:00,161.6,161.65,161.22,161.47,72646.0,155.2398,155.2878,154.8747,155.1149,72646.0
2024-03-12 09:50:00,161.49,161.75,161.43,161.56,64584.0,155.1341,155.3839,155.0765,155.2013,64584.0
2024-03-12 10:00:00,161.58,161.72,161.4,161.72,117154.0,155.2206,155.355,155.0476,155.355,117154.0
2024-03-12 10:10:00,161.72,161.93,161.43,161.78,113756.0,155.355,155.5568,155.0765,155.4127,113756.0
2024-03-12 10:20:00,161.78,162.26,161.68,162.17,256407.0,155.4127,155.8738,155.3166,155.7873,256407.0
2024-03-12 10:30:00,162.15,162.25,161.82,162.11,80783.0,155.7681,155.8642,155.4511,155.7297,80783.0
2024-03-12 10:40:00,162.09,162.5,162.09,162.3,90448.0,155.7105,156.1043,155.7105,155.9122,90448.0
2024-03-12 10:50:00,162.3,162.46,162.13,162.21,63691.0,155.9122,156.0659,155.7489,155.8258,63691.0
2024-03-12 11:00:00,162.21,162.25,161.77,161.84,41695.0,155.8258,155.8642,155.4031,155.4703,41695.0
2024-03-12 11:10:00,161.82,161.84,161.68,161.73,49751.0,155.4511,155.4703,155.3166,155.3647,49751.0
2024-03-12 11:20:00,161.72,161.74,161.46,161.47,95752.0,155.355,155.3743,155.1053,155.1149,95752.0
2024-03-12 11:30:00,161.45,161.73,161.39,161.64,58571.0,155.0957,155.3647,155.038,155.2782,58571.0
2024-03-12 11:40:00,161.64,161.7,161.5,161.5,44809.0,155.2782,155.3358,155.1437,155.1437,44809.0
2024-03-12 11:50:00,161.51,161.64,161.51,161.59,36633.0,155.1533,155.2782,155.1533,155.2302,36633.0
2024-03-12 12:00:00,161.6,161.61,161.4,161.4,26663.0,155.2398,155.2494,155.0476,155.0476,26663.0
2024-03-12 12:10:00,161.41,161.48,161.34,161.4,55244.0,155.0572,155.1245,154.99,155.0476,55244.0
2024-03-12 12:20:00,161.39,161.55,161.39,161.5,41049.0,155.038,155.1917,155.038,155.1437,41049.0
2024-03-12 12:30:00,161.51,161.56,161.41,161.46,53468.0,155.1533,155.2013,155.0572,155.1053,53468.0
2024-03-12 12:40:00,161.48,161.48,161.23,161.44,57372.0,155.1245,155.1245,154.8843,155.0861,57372.0
2024-03-12 12:50:00,161.45,161.64,161.36,161.38,76880.0,155.0957,155.2782,155.0092,155.0284,76880.0
2024-03-12 13:00:00,161.38,161.59,161.34,161.56,78156.0,155.0284,155.2302,154.99,155.2013,78156.0
2024-03-12 13:10:00,161.55,161.8,161.54,161.75,82224.0,155.1917,155.4319,155.1821,155.3839,82224.0
2024-03-12 13:20:00,161.79,161.99,161.74,161.99,58596.0,155.4223,155.6144,155.3743,155.6144,58596.0
2024-03-12 13:30:00,161.99,162.21,161.97,162.18,55962.0,155.6144,155.8258,155.5952,155.7969,55962.0
2024-03-12 13:40:00,162.18,162.3,162.11,162.3,59464.0,155.7969,155.9122,155.7297,155.9122,59464.0
2024-03-12 13:50:00,162.29,162.41,162.23,162.28,60015.0,155.9026,156.0179,155.845,155.893,60015.0
2024-03-12 14:00:00,162.28,162.39,162.26,162.36,64133.0,155.893,155.9987,155.8738,155.9699,64133.0
2024-03-12 14:10:00,162.37,162.58,162.36,162.57,63783.0,155.9795,156.1812,155.9699,156.1716,63783.0
2024-03-12 14:20:00,162.57,162.76,162.56,162.76,102163.0,156.1716,156.3541,156.162,156.3541,102163.0
2024-03-12 14:30:00,162.75,162.86,162.67,162.81,80892.0,156.3445,156.4502,156.2677,156.4021,80892.0
2024-03-12 14:40:00,162.81,162.9,162.67,162.88,113785.0,156.4021,156.4886,156.2677,156.4694,113785.0
2024-03-12 14:50:00,162.89,163.0,162.86,162.91,79579.0,156.479,156.5847,156.4502,156.4982,79579.0
2024-03-12 15:00:00,162.9,162.98,162.8,162.91,152914.0,156.4886,156.5655,156.3925,156.4982,152914.0
2024-03-12 15:10:00,162.91,163.07,162.89,162.92,221862.0,156.4982,156.6519,156.479,156.5078,221862.0
2024-03-12 15:20:00,162.93,163.07,162.91,162.97,96398.0,156.5174,156.6519,156.4982,156.5558,96398.0
2024-03-12 15:30:00,162.97,163.11,162.94,163.01,133890.0,156.5558,156.6903,156.527,156.5943,133890.0
2024-03-12 15:40:00,163.02,163.11,162.67,162.68,173192.0,156.6039,156.6903,156.2677,156.2773,173192.0
2024-03-12 15:50:00,162.67,163.01,162.56,162.73,556295.0,156.2677,156.5943,156.162,156.3253,556295.0
2024-03-13 09:30:00,162.53,162.68,159.81,161.21,482473.0,156.1332,156.2773,153.5202,154.8651,482473.0
2024-03-13 09:40:00,161.21,162.11,160.63,161.88,198308.0,154.8651,155.7297,154.3079,155.5087,198308.0
2024-03-13 09:50:00,161.91,162.01,161.2,161.54,144785.0,155.5376,155.6336,154.8555,155.1821,144785.0
2024-03-13 10:00:00,161.53,161.87,161.43,161.71,101930.0,155.1725,155.4991,155.0765,155.3454,101930.0
2024-03-13 10:10:00,161.71,162.16,161.65,162.04,78760.0,155.3454,155.7777,155.2878,155.6625,78760.0
2024-03-13 10:20:00,162.05,162.08,161.75,161.81,66995.0,155.6721,155.7009,155.3839,155.4415,66995.0
2024-03-13 10:30:00,161.82,162.06,161.78,161.95,70862.0,155.4511,155.6817,155.4127,155.576,70862.0
2024-03-13 10:40:00,161.95,162.13,161.89,162.09,80794.0,155.576,155.7489,155.5184,155.7105,80794.0
2024-03-13 10:50:00,162.09,162.09,161.84,161.89,77393.0,155.7105,155.7105,155.4703,155.5184,77393.0
2024-03-13 11:00:00,161.85,161.86,161.48,161.73,116716.0,155.4799,155.4895,155.1245,155.3647,116716.0
2024-03-13 11:10:00,161.74,161.78,161.47,161.74,61158.0,155.3743,155.4127,155.1149,155.3743,61158.0
2024-03-13 11:20:00,161.72,162.07,161.72,162.07,50990.0,155.355,155.6913,155.355,155.6913,50990.0
2024-03-13 11:30:00,162.06,162.28,162.05,162.24,37410.0,155.6817,155.893,155.6721,155.8546,37410.0
2024-03-13 11:40:00,162.24,162.42,162.14,162.22,111654.0,155.8546,156.0275,155.7585,155.8354,111654.0
2024-03-13 11:50:00,162.22,162.46,162.17,162.33,49678.0,155.8354,156.0659,155.7873,155.941,49678.0
2024-03-13 12:00:00,162.29,162.39,162.06,162.11,29019.0,155.9026,155.9987,155.6817,155.7297,29019.0
2024-03-13 12:10:00,162.09,162.26,162.09,162.25,31661.0,155.7105,155.8738,155.7105,155.8642,31661.0
2024-03-13 12:20:00,162.26,162.39,162.24,162.36,47787.0,155.8738,155.9987,155.8546,155.9699,47787.0
2024-03-13 12:30:00,162.37,162.42,162.31,162.33,41557.0,155.9795,156.0275,155.9218,155.941,41557.0
2024-03-13 12:40:00,162.33,162.47,162.33,162.44,56867.0,155.941,156.0755,155.941,156.0467,56867.0
2024-03-13 12:50:00,162.43,162.48,162.29,162.31,33590.0,156.0371,156.0851,155.9026,155.9218,33590.0
2024-03-13 13:00:00,162.31,162.43,162.18,162.41,41993.0,155.9218,156.0371,155.7969,156.0179,41993.0
2024-03-13 13:10:00,162.41,162.42,162.26,162.27,22318.0,156.0179,156.0275,155.8738,155.8834,22318.0
2024-03-13 13:20:00,162.25,162.37,162.16,162.18,50577.0,155.8642,155.9795,155.7777,155.7969,50577.0
2024-03-13 13:30:00,162.17,162.19,161.9,161.9,82048.0,155.7873,155.8065,155.528,155.528,82048.0
2024-03-13 13:40:00,161.91,161.92,161.81,161.91,48368.0,155.5376,155.5472,155.4415,155.5376,48368.0
2024-03-13 13:50:00,161.91,162.05,161.79,162.03,39673.0,155.5376,155.6721,155.4223,155.6528,39673.0
2024-03-13 14:00:00,162.03,162.05,161.66,161.75,46709.0,155.6528,155.6721,155.2974,155.3839,46709.0
2024-03-13 14:10:00,161.76,161.79,161.5,161.53,40483.0,155.3935,155.4223,155.1437,155.1725,40483.0
2024-03-13 14:20:00,161.51,161.64,161.44,161.57,61866.0,155.1533,155.2782,155.0861,155.2109,61866.0
2024-03-13 14:30:00,161.58,161.6,161.34,161.37,49990.0,155.2206,155.2398,154.99,155.0188,49990.0
2024-03-13 14:40:00,161.36,161.36,161.15,161.19,58300.0,155.0092,155.0092,154.8075,154.8459,58300.0
2024-03-13 14:50:00,161.16,161.19,160.98,161.02,52015.0,154.8171,154.8459,154.6442,154.6826,52015.0
2024-03-13 15:00:00,161.02,161.1,160.94,161.09,57228.0,154.6826,154.7594,154.6057,154.7498,57228.0
2024-03-13 15:10:00,161.09,161.14,161.03,161.13,59415.0,154.7498,154.7979,154.6922,154.7883,59415.0
2024-03-13 15:20:00,161.13,161.13,160.55,160.66,77486.0,154.7883,154.7883,154.2311,154.3368,77486.0
2024-03-13 15:30:00,160.66,161.09,160.64,161.02,91537.0,154.3368,154.7498,154.3176,154.6826,91537.0
2024-03-13 15:40:00,161.04,161.08,160.88,160.98,166366.0,154.7018,154.7402,154.5481,154.6442,166366.0
2024-03-13 15:50:00,160.98,161.22,160.81,161.11,398500.0,154.6442,154.8747,154.4809,154.7691,398500.0
2024-03-14 09:30:00,160.94,161.54,160.63,160.89,199357.0,154.6057,155.1821,154.3079,154.5577,199357.0
2024-03-14 09:40:00,160.88,160.98,160.61,160.73,48270.0,154.5481,154.6442,154.2887,154.404,48270.0
2024-03-14 09:50:00,160.73,160.91,160.52,160.57,64156.0,154.404,154.5769,154.2023,154.2503,64156.0
2024-03-14 10:00:00,160.59,160.73,160.06,160.16,59540.0,154.2695,154.404,153.7604,153.8564,59540.0
2024-03-14 10:10:00,160.15,160.41,160.03,160.37,45074.0,153.8468,154.0966,153.7316,154.0582,45074.0
2024-03-14 10:20:00,160.38,160.39,160.18,160.19,116312.0,154.0678,154.0774,153.8757,153.8853,116312.0
2024-03-14 10:30:00,160.16,160.57,160.14,160.35,37264.0,153.8564,154.2503,153.8372,154.039,37264.0
2024-03-14 10:40:00,160.35,160.47,160.23,160.36,70092.0,154.039,154.1542,153.9237,154.0486,70092.0
2024-03-14 10:50:00,160.36,160.46,160.2,160.38,61537.0,154.0486,154.1446,153.8949,154.0678,61537.0
2024-03-14 11:00:00,160.36,160.74,160.31,160.59,74617.0,154.0486,154.4136,154.0005,154.2695,74617.0
2024-03-14 11:10:00,160.58,160.58,160.19,160.23,88772.0,154.2599,154.2599,153.8853,153.9237,88772.0
2024-03-14 11:20:00,160.23,160.48,160.22,160.45,67457.0,153.9237,154.1638,153.9141,154.135,67457.0
2024-03-14 11:30:00,160.46,160.61,160.39,160.56,53369.0,154.1446,154.2887,154.0774,154.2407,53369.0
2024-03-14 11:40:00,160.58,160.77,160.5,160.76,47541.0,154.2599,154.4424,154.1831,154.4328,47541.0
2024-03-14 11:50:00,160.76,160.82,160.57,160.57,35377.0,154.4328,154.4905,154.2503,154.2503,35377.0
2024-03-14 12:00:00,160.58,160.59,160.31,160.35,51205.0,154.2599,154.2695,154.0005,154.039,51205.0
2024-03-14 12:10:00,160.37,160.5,160.2,160.48,51158.0,154.0582,154.1831,153.8949,154.1638,51158.0
2024-03-14 12:20:00,160.47,160.62,160.41,160.45,55232.0,154.1542,154.2983,154.0966,154.135,55232.0
2024-03-14 12:30:00,160.43,160.44,160.06,160.12,58765.0,154.1158,154.1254,153.7604,153.818,58765.0
2024-03-14 12:40:00,160.1,160.12,159.82,159.82,71547.0,153.7988,153.818,153.5298,153.5298,71547.0
2024-03-14 12:50:00,159.84,159.84,159.46,159.46,59448.0,153.549,153.549,153.184,153.184,59448.0
2024-03-14 13:00:00,159.47,159.5,159.3,159.48,91106.0,153.1936,153.2224,153.0303,153.2032,91106.0
2024-03-14 13:10:00,159.47,159.76,159.36,159.41,87121.0,153.1936,153.4722,153.0879,153.136,87121.0
2024-03-14 13:20:00,159.4,159.51,159.21,159.24,83661.0,153.1264,153.232,152.9438,152.9727,83661.0
2024-03-14 13:30:00,159.23,159.29,159.1,159.29,43329.0,152.963,153.0207,152.8382,153.0207,43329.0
2024-03-14 13:40:00,159.28,159.32,159.16,159.23,38367.0,153.0111,153.0495,152.8958,152.963,38367.0
2024-03-14 13:50:00,159.22,159.41,159.22,159.27,41148.0,152.9534,153.136,152.9534,153.0015,41148.0
2024-03-14 14:00:00,159.28,159.3,159.15,159.15,53970.0,153.0111,153.0303,152.8862,152.8862,53970.0
2024-03-14 14:10:00,159.14,159.26,159.12,159.25,52600.0,152.8766,152.9919,152.8574,152.9823,52600.0
2024-03-14 14:20:00,159.27,159.27,159.04,159.04,44783.0,153.0015,153.0015,152.7805,152.7805,44783.0
2024-03-14 14:30:00,159.05,159.05,158.83,159.03,50699.0,152.7901,152.7901,152.5788,152.7709,50699.0
2024-03-14 14:40:00,159.05,159.06,158.88,159.0,52872.0,152.7901,152.7997,152.6268,152.7421,52872.0
2024-03-14 14:50:00,158.99,159.06,158.94,159.02,54074.0,152.7325,152.7997,152.6845,152.7613,54074.0
2024-03-14 15:00:00,159.01,159.04,158.85,158.97,78345.0,152.7517,152.7805,152.598,152.7133,78345.0
2024-03-14 15:10:00,158.96,159.06,158.93,158.94,61178.0,152.7037,152.7997,152.6749,152.6845,61178.0
2024-03-14 15:20:00,158.93,158.97,158.75,158.82,82039.0,152.6749,152.7133,152.5019,152.5692,82039.0
2024-03-14 15:30:00,158.81,158.91,158.69,158.8,126059.0,152.5596,152.6556,152.4443,152.55,126059.0
2024-03-14 15:40:00,158.8,159.03,158.78,159.02,121145.0,152.55,152.7709,152.5308,152.7613,121145.0
2024-03-14 15:50:00,159.02,159.29,158.94,159.26,786543.0,152.7613,153.0207,152.6845,152.9919,786543.0
2024-03-15 09:30:00,158.06,159.19,157.66,158.12,1530196.0,151.8391,152.9246,151.4548,151.8967,1530196.0
2024-03-15 09:40:00,158.16,158.32,157.34,157.53,81013.0,151.9352,152.0889,151.1474,151.33,81013.0
2024-03-15 09:50:00,157.49,157.72,157.13,157.23,76767.0,151.2915,151.5125,150.9457,151.0418,76767.0
2024-03-15 10:00:00,157.2,157.54,157.1,157.34,142476.0,151.0129,151.3396,150.9169,151.1474,142476.0
2024-03-15 10:10:00,157.32,157.45,157.18,157.27,92006.0,151.1282,151.2531,150.9937,151.0802,92006.0
2024-03-15 10:20:00,157.27,157.62,157.22,157.5,85718.0,151.0802,151.4164,151.0322,151.3011,85718.0
2024-03-15 10:30:00,157.5,157.72,157.39,157.68,60686.0,151.3011,151.5125,151.1955,151.4741,60686.0
2024-03-15 10:40:00,157.68,157.85,157.61,157.82,74400.0,151.4741,151.6374,151.4068,151.6085,74400.0
2024-03-15 10:50:00,157.79,158.04,157.62,158.03,79687.0,151.5797,151.8199,151.4164,151.8103,79687.0
2024-03-15 11:00:00,158.04,158.2,157.87,157.9,51862.0,151.8199,151.9736,151.6566,151.6854,51862.0
2024-03-15 11:10:00,157.88,157.88,157.54,157.62,48481.0,151.6662,151.6662,151.3396,151.4164,48481.0
2024-03-15 11:20:00,157.62,157.83,157.49,157.7,89890.0,151.4164,151.6181,151.2915,151.4933,89890.0
2024-03-15 11:30:00,157.68,157.76,157.57,157.68,53634.0,151.4741,151.5509,151.3684,151.4741,53634.0
2024-03-15 11:40:00,157.67,157.8,157.48,157.49,78005.0,151.4644,151.5893,151.2819,151.2915,78005.0
2024-03-15 11:50:00,157.49,157.56,157.25,157.37,62036.0,151.2915,151.3588,151.061,151.1763,62036.0
2024-03-15 12:00:00,157.37,157.68,157.25,157.67,63335.0,151.1763,151.4741,151.061,151.4644,63335.0
2024-03-15 12:10:00,157.68,157.82,157.57,157.69,108568.0,151.4741,151.6085,151.3684,151.4837,108568.0
2024-03-15 12:20:00,157.68,158.14,157.59,158.07,229545.0,151.4741,151.9159,151.3876,151.8487,229545.0
2024-03-15 12:30:00,158.06,158.68,157.92,158.55,235283.0,151.8391,152.4347,151.7046,152.3098,235283.0
2024-03-15 12:40:00,158.53,158.93,158.49,158.54,239732.0,152.2906,152.6749,152.2522,152.3002,239732.0
2024-03-15 12:50:00,158.54,158.57,157.73,157.96,124526.0,152.3002,152.329,151.5221,151.743,124526.0
2024-03-15 13:00:00,157.93,158.22,157.86,158.22,55256.0,151.7142,151.9928,151.647,151.9928,55256.0
2024-03-15 13:10:00,158.23,158.33,157.78,157.78,53611.0,152.0024,152.0985,151.5701,151.5701,53611.0
2024-03-15 13:20:00,157.76,158.29,157.76,158.16,40238.0,151.5509,152.06,151.5509,151.9352,40238.0
2024-03-15 13:30:00,158.14,158.2,157.99,158.04,37031.0,151.9159,151.9736,151.7718,151.8199,37031.0
2024-03-15 13:40:00,158.05,158.25,158.05,158.17,37169.0,151.8295,152.0216,151.8295,151.9448,37169.0
2024-03-15 13:50:00,158.18,158.2,158.1,158.19,34551.0,151.9544,151.9736,151.8775,151.964,34551.0
2024-03-15 14:00:00,158.19,158.25,158.1,158.16,47799.0,151.964,152.0216,151.8775,151.9352,47799.0
2024-03-15 14:10:00,158.15,158.18,157.95,158.09,59475.0,151.9256,151.9544,151.7334,151.8679,59475.0
2024-03-15 14:20:00,158.1,158.17,157.89,157.98,48713.0,151.8775,151.9448,151.6758,151.7622,48713.0
2024-03-15 14:30:00,157.98,158.02,157.87,158.02,69259.0,151.7622,151.8007,151.6566,151.8007,69259.0
2024-03-15 14:40:00,158.02,158.39,158.0,158.11,54324.0,151.8007,152.1561,151.7815,151.8871,54324.0
2024-03-15 14:50:00,158.11,158.25,158.11,158.18,51189.0,151.8871,152.0216,151.8871,151.9544,51189.0
2024-03-15 15:00:00,158.18,158.22,158.09,158.19,46147.0,151.9544,151.9928,151.8679,151.964,46147.0
2024-03-15 15:10:00,158.2,158.31,158.14,158.15,61963.0,151.9736,152.0793,151.9159,151.9256,61963.0
2024-03-15 15:20:00,158.16,158.32,158.12,158.2,77995.0,151.9352,152.0889,151.8967,151.9736,77995.0
2024-03-15 15:30:00,158.2,158.29,157.96,157.99,98826.0,151.9736,152.06,151.743,151.7718,98826.0
2024-03-15 15:40:00,157.99,158.09,157.78,158.06,188747.0,151.7718,151.8679,151.5701,151.8391,188747.0
2024-03-15 15:50:00,158.07,158.22,157.71,158.19,806881.0,151.8487,151.9928,151.5029,151.964,806881.0
2024-03-18 09:30:00,158.57,158.69,156.75,156.75,241462.0,152.329,152.4443,150.5807,150.5807,241462.0
2024-03-18 09:40:00,156.78,157.28,156.73,157.18,107979.0,150.6095,151.0898,150.5614,150.9937,107979.0
2024-03-18 09:50:00,157.23,157.82,157.18,157.53,67772.0,151.0418,151.6085,150.9937,151.33,67772.0
2024-03-18 10:00:00,157.55,157.74,157.25,157.29,116346.0,151.3492,151.5317,151.061,151.0994,116346.0
2024-03-18 10:10:00,157.32,157.43,157.04,157.24,55394.0,151.1282,151.2339,150.8592,151.0514,55394.0
2024-03-18 10:20:00,157.21,157.36,157.05,157.08,88018.0,151.0225,151.1666,150.8688,150.8977,88018.0
2024-03-18 10:30:00,157.06,157.32,157.05,157.25,128994.0,150.8785,151.1282,150.8688,151.061,128994.0
2024-03-18 10:40:00,157.25,157.26,156.92,157.02,53971.0,151.061,151.0706,150.744,150.84,53971.0
2024-03-18 10:50:00,157.05,157.24,156.98,157.11,60941.0,150.8688,151.0514,150.8016,150.9265,60941.0
2024-03-18 11:00:00,157.12,157.33,157.02,157.21,60467.0,150.9361,151.1378,150.84,151.0225,60467.0
2024-03-18 11:10:00,157.19,157.49,157.18,157.49,45028.0,151.0033,151.2915,150.9937,151.2915,45028.0
2024-03-18 11:20:00,157.48,157.64,157.42,157.54,71205.0,151.2819,151.4356,151.2243,151.3396,71205.0
2024-03-18 11:30:00,157.54,157.65,157.42,157.44,44469.0,151.3396,151.4452,151.2243,151.2435,44469.0
2024-03-18 11:40:00,157.43,157.45,157.29,157.35,35141.0,151.2339,151.2531,151.0994,151.157,35141.0
2024-03-18 11:50:00,157.34,157.41,157.3,157.35,36765.0,151.1474,151.2147,151.109,151.157,36765.0
2024-03-18 12:00:00,157.39,157.46,157.11,157.11,36517.0,151.1955,151.2627,150.9265,150.9265,36517.0
2024-03-18 12:10:00,157.1,157.23,157.07,157.13,59808.0,150.9169,151.0418,150.8881,150.9457,59808.0
2024-03-18 12:20:00,157.11,157.19,157.0,157.05,66594.0,150.9265,151.0033,150.8208,150.8688,66594.0
2024-03-18 12:30:00,157.06,157.3,157.01,157.12,48484.0,150.8785,151.109,150.8304,150.9361,48484.0
2024-03-18 12:40:00,157.11,157.25,157.06,157.16,26951.0,150.9265,151.061,150.8785,150.9745,26951.0
2024-03-18 12:50:00,157.16,157.35,157.16,157.32,29605.0,150.9745,151.157,150.9745,151.1282,29605.0
2024-03-18 13:00:00,157.32,157.46,157.3,157.42,58631.0,151.1282,151.2627,151.109,151.2243,58631.0
2024-03-18 13:10:00,157.4,157.51,157.32,157.45,35565.0,151.2051,151.3107,151.1282,151.2531,35565.0
2024-03-18 13:20:00,157.44,157.46,157.26,157.44,40113.0,151.2435,151.2627,151.0706,151.2435,40113.0
2024-03-18 13:30:00,157.44,157.74,157.4,157.67,89399.0,151.2435,151.5317,151.2051,151.4644,89399.0
2024-03-18 13:40:00,157.65,157.68,157.29,157.31,51172.0,151.4452,151.4741,151.0994,151.1186,51172.0
2024-03-18 13:50:00,157.32,157.36,157.17,157.31,41720.0,151.1282,151.1666,150.9841,151.1186,41720.0
2024-03-18 14:00:00,157.31,157.33,157.06,157.1,49174.0,151.1186,151.1378,150.8785,150.9169,49174.0
2024-03-18 14:10:00,157.1,157.17,157.05,157.1,46400.0,150.9169,150.9841,150.8688,150.9169,46400.0
2024-03-18 14:20:00,157.1,157.14,157.0,157.05,72295.0,150.9169,150.9553,150.8208,150.8688,72295.0
2024-03-18 14:30:00,157.05,157.1,156.89,156.93,62906.0,150.8688,150.9169,150.7151,150.7536,62906.0
2024-03-18 14:40:00,156.94,156.96,156.76,156.8,72010.0,150.7632,150.7824,150.5903,150.6287,72010.0
2024-03-18 14:50:00,156.79,156.92,156.76,156.85,50244.0,150.6191,150.744,150.5903,150.6767,50244.0
2024-03-18 15:00:00,156.85,156.96,156.82,156.85,59182.0,150.6767,150.7824,150.6479,150.6767,59182.0
2024-03-18 15:10:00,156.85,156.93,156.82,156.84,58543.0,150.6767,150.7536,150.6479,150.6671,58543.0
2024-03-18 15:20:00,156.83,156.84,156.57,156.59,81157.0,150.6575,150.6671,150.4077,150.427,81157.0
2024-03-18 15:30:00,156.59,156.91,156.58,156.71,108700.0,150.427,150.7344,150.4173,150.5422,108700.0
2024-03-18 15:40:00,156.7,156.8,156.55,156.6,123046.0,150.5326,150.6287,150.3885,150.4366,123046.0
2024-03-18 15:50:00,156.6,156.8,156.5,156.77,484005.0,150.4366,150.6287,150.3405,150.5999,484005.0
2024-03-19 09:30:00,156.67,156.86,155.66,156.39,296051.0,150.5038,150.6863,149.5336,150.2348,296051.0
2024-03-19 09:40:00,156.39,156.72,156.26,156.31,123477.0,150.2348,150.5518,150.1099,150.158,123477.0
2024-03-19 09:50:00,156.31,156.5,156.19,156.31,82944.0,150.158,150.3405,150.0427,150.158,82944.0
2024-03-19 10:00:00,156.28,156.32,155.71,155.84,107877.0,150.1292,150.1676,149.5816,149.7065,107877.0
2024-03-19 10:10:00,155.84,156.0,155.7,155.94,129991.0,149.7065,149.8602,149.572,149.8025,129991.0
2024-03-19 10:20:00,155.93,156.3,155.9,156.27,95790.0,149.7929,150.1484,149.7641,150.1195,95790.0
2024-03-19 10:30:00,156.26,156.38,156.04,156.11,86028.0,150.1099,150.2252,149.8986,149.9658,86028.0
2024-03-19 10:40:00,156.13,156.63,156.13,156.49,47509.0,149.9851,150.4654,149.9851,150.3309,47509.0
2024-03-19 10:50:00,156.46,156.74,156.39,156.64,69092.0,150.3021,150.571,150.2348,150.475,69092.0
2024-03-19 11:00:00,156.64,156.68,156.42,156.48,28838.0,150.475,150.5134,150.2636,150.3213,28838.0
2024-03-19 11:10:00,156.5,156.7,156.47,156.65,35492.0,150.3405,150.5326,150.3117,150.4846,35492.0
2024-03-19 11:20:00,156.63,156.63,156.37,156.41,40172.0,150.4654,150.4654,150.2156,150.254,40172.0
2024-03-19 11:30:00,156.39,156.39,156.21,156.34,55571.0,150.2348,150.2348,150.0619,150.1868,55571.0
2024-03-19 11:40:00,156.35,156.55,156.35,156.47,56809.0,150.1964,150.3885,150.1964,150.3117,56809.0
2024-03-19 11:50:00,156.46,156.49,156.29,156.29,46119.0,150.3021,150.3309,150.1388,150.1388,46119.0
2024-03-19 12:00:00,156.29,156.31,156.11,156.14,53768.0,150.1388,150.158,149.9658,149.9947,53768.0
2024-03-19 12:10:00,156.14,156.3,156.11,156.25,41282.0,149.9947,150.1484,149.9658,150.1003,41282.0
2024-03-19 12:20:00,156.26,156.49,156.26,156.35,39301.0,150.1099,150.3309,150.1099,150.1964,39301.0
2024-03-19 12:30:00,156.35,156.43,156.22,156.36,54862.0,150.1964,150.2732,150.0715,150.206,54862.0
2024-03-19 12:40:00,156.37,156.61,156.36,156.48,40358.0,150.2156,150.4462,150.206,150.3213,40358.0
2024-03-19 12:50:00,156.46,156.52,156.4,156.48,34495.0,150.3021,150.3597,150.2444,150.3213,34495.0
2024-03-19 13:00:00,156.49,156.52,156.33,156.48,56164.0,150.3309,150.3597,150.1772,150.3213,56164.0
2024-03-19 13:10:00,156.5,156.55,156.45,156.47,51250.0,150.3405,150.3885,150.2925,150.3117,51250.0
2024-03-19 13:20:00,156.48,156.5,156.22,156.25,75809.0,150.3213,150.3405,150.0715,150.1003,75809.0
2024-03-19 13:30:00,156.25,156.4,156.18,156.31,60479.0,150.1003,150.2444,150.0331,150.158,60479.0
2024-03-19 13:40:00,156.32,156.4,156.2,156.24,50057.0,150.1676,150.2444,150.0523,150.0907,50057.0
2024-03-19 13:50:00,156.25,156.33,156.16,156.22,47503.0,150.1003,150.1772,150.0139,150.0715,47503.0
2024-03-19 14:00:00,156.2,156.23,156.11,156.17,42082.0,150.0523,150.0811,149.9658,150.0235,42082.0
2024-03-19 14:10:00,156.17,156.18,156.01,156.12,41936.0,150.0235,150.0331,149.8698,149.9754,41936.0
2024-03-19 14:20:00,156.11,156.29,156.08,156.29,35781.0,149.9658,150.1388,149.937,150.1388,35781.0
2024-03-19 14:30:00,156.29,156.37,156.26,156.29,45231.0,150.1388,150.2156,150.1099,150.1388,45231.0
2024-03-19 14:40:00,156.28,156.42,156.25,156.3,45776.0,150.1292,150.2636,150.1003,150.1484,45776.0
2024-03-19 14:50:00,156.29,156.34,156.13,156.18,66246.0,150.1388,150.1868,149.9851,150.0331,66246.0
2024-03-19 15:00:00,156.18,156.35,156.13,156.34,66907.0,150.0331,150.1964,149.9851,150.1868,66907.0
2024-03-19 15:10:00,156.35,156.41,156.22,156.32,129624.0,150.1964,150.254,150.0715,150.1676,129624.0
2024-03-19 15:20:00,156.31,156.36,156.15,156.23,96554.0,150.158,150.206,150.0043,150.0811,96554.0
2024-03-19 15:30:00,156.22,156.22,156.06,156.08,71115.0,150.0715,150.0715,149.9178,149.937,71115.0
2024-03-19 15:40:00,156.07,156.26,156.05,156.13,260854.0,149.9274,150.1099,149.9082,149.9851,260854.0
2024-03-19 15:50:00,156.13,156.39,155.99,156.18,1001447.0,149.9851,150.2348,149.8506,150.0331,1001447.0
2024-03-20 09:30:00,155.7,155.86,155.28,155.67,187613.0,149.572,149.7257,149.1685,149.5432,187613.0
2024-03-20 09:40:00,155.67,155.81,155.5,155.72,83865.0,149.5432,149.6776,149.3799,149.5912,83865.0
2024-03-20 09:50:00,155.72,155.78,155.45,155.54,47981.0,149.5912,149.6488,149.3318,149.4183,47981.0
2024-03-20 10:00:00,155.52,155.78,155.42,155.67,69947.0,149.3991,149.6488,149.303,149.5432,69947.0
2024-03-20 10:10:00,155.68,155.93,155.66,155.88,107462.0,149.5528,149.7929,149.5336,149.7449,107462.0
2024-03-20 10:20:00,155.9,155.9,155.72,155.76,64686.0,149.7641,149.7641,149.5912,149.6296,64686.0
2024-03-20 10:30:00,155.76,156.12,155.72,156.07,56483.0,149.6296,149.9754,149.5912,149.9274,56483.0
2024-03-20 10:40:00,156.11,156.19,156.02,156.15,61076.0,149.9658,150.0427,149.8794,150.0043,61076.0
2024-03-20 10:50:00,156.14,156.38,156.11,156.37,45006.0,149.9947,150.2252,149.9658,150.2156,45006.0
2024-03-20 11:00:00,156.37,156.44,156.33,156.43,44359.0,150.2156,150.2829,150.1772,150.2732,44359.0
2024-03-20 11:10:00,156.42,156.42,155.98,156.02,47473.0,150.2636,150.2636,149.841,149.8794,47473.0
2024-03-20 11:20:00,156.02,156.03,155.76,155.96,49217.0,149.8794,149.889,149.6296,149.8217,49217.0
2024-03-20 11:30:00,155.96,155.98,155.84,155.88,33840.0,149.8217,149.841,149.7065,149.7449,33840.0
2024-03-20 11:40:00,155.87,155.98,155.8,155.8,46561.0,149.7353,149.841,149.668,149.668,46561.0
2024-03-20 11:50:00,155.8,155.88,155.78,155.83,34823.0,149.668,149.7449,149.6488,149.6969,34823.0
2024-03-20 12:00:00,155.81,155.83,155.65,155.67,60989.0,149.6776,149.6969,149.5239,149.5432,60989.0
2024-03-20 12:10:00,155.69,155.75,155.62,155.64,44470.0,149.5624,149.62,149.4951,149.5143,44470.0
2024-03-20 12:20:00,155.64,155.64,155.47,155.57,71270.0,149.5143,149.5143,149.351,149.4471,71270.0
2024-03-20 12:30:00,155.57,155.7,155.52,155.7,32320.0,149.4471,149.572,149.3991,149.572,32320.0
2024-03-20 12:40:00,155.71,155.81,155.7,155.71,37769.0,149.5816,149.6776,149.572,149.5816,37769.0
2024-03-20 12:50:00,155.72,155.89,155.72,155.74,37096.0,149.5912,149.7545,149.5912,149.6104,37096.0
2024-03-20 13:00:00,155.72,155.74,155.6,155.61,24460.0,149.5912,149.6104,149.4759,149.4855,24460.0
2024-03-20 13:10:00,155.62,155.66,155.53,155.55,31698.0,149.4951,149.5336,149.4087,149.4279,31698.0
2024-03-20 13:20:00,155.55,155.6,155.48,155.55,27992.0,149.4279,149.4759,149.3606,149.4279,27992.0
2024-03-20 13:30:00,155.53,155.68,155.53,155.61,34653.0,149.4087,149.5528,149.4087,149.4855,34653.0
2024-03-20 13:40:00,155.6,155.62,155.52,155.62,32349.0,149.4759,149.4951,149.3991,149.4951,32349.0
2024-03-20 13:50:00,155.62,155.75,155.61,155.63,36600.0,149.4951,149.62,149.4855,149.5047,36600.0
2024-03-20 14:00:00,155.65,155.9,155.62,155.67,87391.0,149.5239,149.7641,149.4951,149.5432,87391.0
2024-03-20 14:10:00,155.68,155.79,155.42,155.49,54115.0,149.5528,149.6584,149.303,149.3702,54115.0
2024-03-20 14:20:00,155.49,155.54,155.32,155.54,49507.0,149.3702,149.4183,149.2069,149.4183,49507.0
2024-03-20 14:30:00,155.54,155.69,155.4,155.61,47505.0,149.4183,149.5624,149.2838,149.4855,47505.0
2024-03-20 14:40:00,155.61,155.96,155.56,155.9,56560.0,149.4855,149.8217,149.4375,149.7641,56560.0
2024-03-20 14:50:00,155.9,155.93,155.58,155.58,79404.0,149.7641,149.7929,149.4567,149.4567,79404.0
2024-03-20 15:00:00,155.59,155.64,155.41,155.6,115557.0,149.4663,149.5143,149.2934,149.4759,115557.0
2024-03-20 15:10:00,155.61,155.67,155.41,155.57,107340.0,149.4855,149.5432,149.2934,149.4471,107340.0
2024-03-20 15:20:00,155.58,155.68,155.48,155.66,107240.0,149.4567,149.5528,149.3606,149.5336,107240.0
2024-03-20 15:30:00,155.66,155.71,155.37,155.71,154872.0,149.5336,149.5816,149.255,149.5816,154872.0
2024-03-20 15:40:00,155.72,155.73,155.25,155.31,176140.0,149.5912,149.6008,149.1397,149.1973,176140.0
2024-03-20 15:50:00,155.29,155.73,155.21,155.73,527816.0,149.1781,149.6008,149.1013,149.6008,527816.0
2024-03-21 09:30:00,155.59,156.22,155.1,156.15,255505.0,149.4663,150.0715,148.9956,150.0043,255505.0
2024-03-21 09:40:00,156.18,156.5,156.13,156.3,105587.0,150.0331,150.3405,149.9851,150.1484,105587.0
2024-03-21 09:50:00,156.35,156.38,155.99,156.01,77886.0,150.1964,150.2252,149.8506,149.8698,77886.0
2024-03-21 10:00:00,155.99,156.15,155.91,155.93,65700.0,149.8506,150.0043,149.7737,149.7929,65700.0
2024-03-21 10:10:00,155.94,156.49,155.93,156.36,63129.0,149.8025,150.3309,149.7929,150.206,63129.0
2024-03-21 10:20:00,156.38,156.61,156.32,156.59,103862.0,150.2252,150.4462,150.1676,150.427,103862.0
2024-03-21 10:30:00,156.56,156.65,156.48,156.62,77321.0,150.3981,150.4846,150.3213,150.4558,77321.0
2024-03-21 10:40:00,156.64,156.95,156.55,156.89,69120.0,150.475,150.7728,150.3885,150.7151,69120.0
2024-03-21 10:50:00,156.89,156.95,156.63,156.71,67891.0,150.7151,150.7728,150.4654,150.5422,67891.0
2024-03-21 11:00:00,156.71,156.77,156.45,156.56,67119.0,150.5422,150.5999,150.2925,150.3981,67119.0
2024-03-21 11:10:00,156.57,156.59,156.29,156.37,47238.0,150.4077,150.427,150.1388,150.2156,47238.0
2024-03-21 11:20:00,156.36,156.56,156.28,156.48,63337.0,150.206,150.3981,150.1292,150.3213,63337.0
2024-03-21 11:30:00,156.49,156.66,156.47,156.55,53241.0,150.3309,150.4942,150.3117,150.3885,53241.0
2024-03-21 11:40:00,156.55,156.56,156.27,156.31,85735.0,150.3885,150.3981,150.1195,150.158,85735.0
2024-03-21 11:50:00,156.31,156.4,156.24,156.37,65857.0,150.158,150.2444,150.0907,150.2156,65857.0
2024-03-21 12:00:00,156.35,156.38,156.18,156.33,40378.0,150.1964,150.2252,150.0331,150.1772,40378.0
2024-03-21 12:10:00,156.34,156.52,156.25,156.51,38946.0,150.1868,150.3597,150.1003,150.3501,38946.0
2024-03-21 12:20:00,156.5,156.52,156.26,156.3,55487.0,150.3405,150.3597,150.1099,150.1484,55487.0
2024-03-21 12:30:00,156.31,156.34,155.88,155.89,48931.0,150.158,150.1868,149.7449,149.7545,48931.0
2024-03-21 12:40:00,155.91,156.1,155.91,156.08,38657.0,149.7737,149.9562,149.7737,149.937,38657.0
2024-03-21 12:50:00,156.06,156.17,156.06,156.1,38596.0,149.9178,150.0235,149.9178,149.9562,38596.0
2024-03-21 13:00:00,156.11,156.2,155.98,156.09,46529.0,149.9658,150.0523,149.841,149.9466,46529.0
2024-03-21 13:10:00,156.1,156.4,156.1,156.22,41758.0,149.9562,150.2444,149.9562,150.0715,41758.0
2024-03-21 13:20:00,156.23,156.29,156.13,156.2,33310.0,150.0811,150.1388,149.9851,150.0523,33310.0
2024-03-21 13:30:00,156.2,156.23,155.98,156.0,40166.0,150.0523,150.0811,149.841,149.8602,40166.0
2024-03-21 13:40:00,156.02,156.07,155.94,155.95,50184.0,149.8794,149.9274,149.8025,149.8121,50184.0
2024-03-21 13:50:00,155.96,156.16,155.95,156.07,41709.0,149.8217,150.0139,149.8121,149.9274,41709.0
2024-03-21 14:00:00,156.08,156.29,156.08,156.25,48137.0,149.937,150.1388,149.937,150.1003,48137.0
2024-03-21 14:10:00,156.28,156.36,156.26,156.31,48545.0,150.1292,150.206,150.1099,150.158,48545.0
2024-03-21 14:20:00,156.31,156.37,156.1,156.11,46820.0,150.158,150.2156,149.9562,149.9658,46820.0
2024-03-21 14:30:00,156.12,156.2,156.09,156.09,66752.0,149.9754,150.0523,149.9466,149.9466,66752.0
2024-03-21 14:40:00,156.08,156.25,156.07,156.2,42008.0,149.937,150.1003,149.9274,150.0523,42008.0
2024-03-21 14:50:00,156.19,156.26,156.02,156.1,87184.0,150.0427,150.1099,149.8794,149.9562,87184.0
2024-03-21 15:00:00,156.12,156.26,156.11,156.25,46335.0,149.9754,150.1099,149.9658,150.1003,46335.0
2024-03-21 15:10:00,156.26,156.26,156.12,156.2,43878.0,150.1099,150.1099,149.9754,150.0523,43878.0
2024-03-21 15:20:00,156.17,156.19,156.06,156.16,54142.0,150.0235,150.0427,149.9178,150.0139,54142.0
2024-03-21 15:30:00,156.18,156.25,156.11,156.15,59591.0,150.0331,150.1003,149.9658,150.0043,59591.0
2024-03-21 15:40:00,156.14,156.23,155.95,156.03,84419.0,149.9947,150.0811,149.8121,149.889,84419.0
2024-03-21 15:50:00,156.05,156.08,155.68,155.73,288143.0,149.9082,149.937,149.5528,149.6008,288143.0
2024-03-22 09:30:00,155.69,155.77,155.34,155.57,188611.0,149.5624,149.6392,149.2261,149.4471,188611.0
2024-03-22 09:40:00,155.62,156.0,155.58,155.83,62582.0,149.4951,149.8602,149.4567,149.6969,62582.0
2024-03-22 09:50:00,155.85,155.97,155.78,155.88,46051.0,149.7161,149.8314,149.6488,149.7449,46051.0
2024-03-22 10:00:00,155.88,155.97,155.59,155.78,54843.0,149.7449,149.8314,149.4663,149.6488,54843.0
2024-03-22 10:10:00,155.79,156.18,155.68,156.13,46145.0,149.6584,150.0331,149.5528,149.9851,46145.0
2024-03-22 10:20:00,156.13,156.36,156.12,156.27,52920.0,149.9851,150.206,149.9754,150.1195,52920.0
2024-03-22 10:30:00,156.28,156.36,156.14,156.16,60763.0,150.1292,150.206,149.9947,150.0139,60763.0
2024-03-22 10:40:00,156.19,156.2,155.91,156.0,42022.0,150.0427,150.0523,149.7737,149.8602,42022.0
2024-03-22 10:50:00,156.01,156.16,155.92,155.94,43881.0,149.8698,150.0139,149.7833,149.8025,43881.0
2024-03-22 11:00:00,155.96,156.02,155.81,155.92,44561.0,149.8217,149.8794,149.6776,149.7833,44561.0
2024-03-22 11:10:00,155.93,156.01,155.75,155.8,28363.0,149.7929,149.8698,149.62,149.668,28363.0
2024-03-22 11:20:00,155.8,155.91,155.71,155.73,55564.0,149.668,149.7737,149.5816,149.6008,55564.0
2024-03-22 11:30:00,155.74,155.82,155.63,155.79,48252.0,149.6104,149.6873,149.5047,149.6584,48252.0
2024-03-22 11:40:00,155.8,155.89,155.76,155.87,28759.0,149.668,149.7545,149.6296,149.7353,28759.0
2024-03-22 11:50:00,155.88,155.92,155.82,155.89,45136.0,149.7449,149.7833,149.6873,149.7545,45136.0
2024-03-22 12:00:00,155.9,155.9,155.71,155.81,43643.0,149.7641,149.7641,149.5816,149.6776,43643.0
2024-03-22 12:10:00,155.8,155.8,155.57,155.57,46487.0,149.668,149.668,149.4471,149.4471,46487.0
2024-03-22 12:20:00,155.55,155.66,155.47,155.59,72315.0,149.4279,149.5336,149.351,149.4663,72315.0
2024-03-22 12:30:00,155.6,155.68,155.58,155.6,28842.0,149.4759,149.5528,149.4567,149.4759,28842.0
2024-03-22 12:40:00,155.62,155.63,155.5,155.52,45229.0,149.4951,149.5047,149.3799,149.3991,45229.0
2024-03-22 12:50:00,155.52,155.54,155.29,155.38,53724.0,149.3991,149.4183,149.1781,149.2646,53724.0
2024-03-22 13:00:00,155.39,155.41,155.21,155.26,61624.0,149.2742,149.2934,149.1013,149.1493,61624.0
2024-03-22 13:10:00,155.26,155.4,155.23,155.34,65511.0,149.1493,149.2838,149.1205,149.2261,65511.0
2024-03-22 13:20:00,155.35,155.47,155.33,155.36,50550.0,149.2358,149.351,149.2165,149.2454,50550.0
2024-03-22 13:30:00,155.35,155.42,155.2,155.22,67704.0,149.2358,149.303,149.0917,149.1109,67704.0
2024-03-22 13:40:00,155.23,155.34,155.22,155.28,53677.0,149.1205,149.2261,149.1109,149.1685,53677.0
2024-03-22 13:50:00,155.27,155.38,155.26,155.33,57293.0,149.1589,149.2646,149.1493,149.2165,57293.0
2024-03-22 14:00:00,155.34,155.4,155.3,155.35,55244.0,149.2261,149.2838,149.1877,149.2358,55244.0
2024-03-22 14:10:00,155.34,155.45,155.31,155.37,63504.0,149.2261,149.3318,149.1973,149.255,63504.0
2024-03-22 14:20:00,155.38,155.4,155.3,155.31,67025.0,149.2646,149.2838,149.1877,149.1973,67025.0
2024-03-22 14:30:00,155.31,155.35,155.17,155.19,63773.0,149.1973,149.2358,149.0628,149.0821,63773.0
2024-03-22 14:40:00,155.19,155.28,155.11,155.23,77532.0,149.0821,149.1685,149.0052,149.1205,77532.0
2024-03-22 14:50:00,155.24,155.28,155.22,155.26,58198.0,149.1301,149.1685,149.1109,149.1493,58198.0
2024-03-22 15:00:00,155.26,155.36,155.24,155.26,65402.0,149.1493,149.2454,149.1301,149.1493,65402.0
2024-03-22 15:10:00,155.25,155.31,155.18,155.3,105953.0,149.1397,149.1973,149.0724,149.1877,105953.0
2024-03-22 15:20:00,155.3,155.32,155.26,155.3,94074.0,149.1877,149.2069,149.1493,149.1877,94074.0
2024-03-22 15:30:00,155.3,155.43,155.3,155.42,62441.0,149.1877,149.3126,149.1877,149.303,62441.0
2024-03-22 15:40:00,155.41,155.58,155.34,155.57,137998.0,149.2934,149.4567,149.2261,149.4471,137998.0
2024-03-22 15:50:00,155.58,155.59,155.15,155.19,411148.0,149.4567,149.4663,149.0436,149.0821,411148.0
2024-03-25 09:30:00,155.4,155.76,155.14,155.62,202389.0,149.2838,149.6296,149.034,149.4951,202389.0
2024-03-25 09:40:00,155.68,155.82,155.44,155.46,66542.0,149.5528,149.6873,149.3222,149.3414,66542.0
2024-03-25 09:50:00,155.45,155.82,155.41,155.8,68176.0,149.3318,149.6873,149.2934,149.668,68176.0
2024-03-25 10:00:00,155.78,155.99,155.1,155.39,142313.0,149.6488,149.8506,148.9956,149.2742,142313.0
2024-03-25 10:10:00,155.38,155.67,155.37,155.46,57320.0,149.2646,149.5432,149.255,149.3414,57320.0
2024-03-25 10:20:00,155.47,155.48,155.3,155.39,57365.0,149.351,149.3606,149.1877,149.2742,57365.0
2024-03-25 10:30:00,155.39,155.47,155.26,155.37,69724.0,149.2742,149.351,149.1493,149.255,69724.0
2024-03-25 10:40:00,155.37,155.37,155.11,155.25,54909.0,149.255,149.255,149.0052,149.1397,54909.0
2024-03-25 10:50:00,155.25,155.39,155.18,155.39,56061.0,149.1397,149.2742,149.0724,149.2742,56061.0
2024-03-25 11:00:00,155.4,155.42,155.03,155.11,62072.0,149.2838,149.303,148.9283,149.0052,62072.0
2024-03-25 11:10:00,155.12,155.2,155.1,155.18,36512.0,149.0148,149.0917,148.9956,149.0724,36512.0
2024-03-25 11:20:00,155.17,155.21,154.9,155.18,137066.0,149.0628,149.1013,148.8035,149.0724,137066.0
2024-03-25 11:30:00,155.19,155.33,155.17,155.3,39516.0,149.0821,149.2165,149.0628,149.1877,39516.0
2024-03-25 11:40:00,155.31,155.32,155.08,155.15,66869.0,149.1973,149.2069,148.9764,149.0436,66869.0
2024-03-25 11:50:00,155.16,155.32,155.06,155.25,37159.0,149.0532,149.2069,148.9572,149.1397,37159.0
2024-03-25 12:00:00,155.23,155.38,155.2,155.35,32416.0,149.1205,149.2646,149.0917,149.2358,32416.0
2024-03-25 12:10:00,155.34,155.36,155.19,155.27,69617.0,149.2261,149.2454,149.0821,149.1589,69617.0
2024-03-25 12:20:00,155.29,155.36,155.2,155.31,32388.0,149.1781,149.2454,149.0917,149.1973,32388.0
2024-03-25 12:30:00,155.31,155.43,155.3,155.34,48971.0,149.1973,149.3126,149.1877,149.2261,48971.0
2024-03-25 12:40:00,155.33,155.39,155.27,155.27,38429.0,149.2165,149.2742,149.1589,149.1589,38429.0
2024-03-25 12:50:00,155.27,155.3,155.17,155.24,30689.0,149.1589,149.1877,149.0628,149.1301,30689.0
2024-03-25 13:00:00,155.26,155.27,155.15,155.19,30615.0,149.1493,149.1589,149.0436,149.0821,30615.0
2024-03-25 13:10:00,155.19,155.28,155.17,155.26,31381.0,149.0821,149.1685,149.0628,149.1493,31381.0
2024-03-25 13:20:00,155.28,155.33,155.19,155.32,34749.0,149.1685,149.2165,149.0821,149.2069,34749.0
2024-03-25 13:30:00,155.31,155.32,155.26,155.28,31522.0,149.1973,149.2069,149.1493,149.1685,31522.0
2024-03-25 13:40:00,155.28,155.37,155.24,155.26,40946.0,149.1685,149.255,149.1301,149.1493,40946.0
2024-03-25 13:50:00,155.26,155.36,155.26,155.33,31275.0,149.1493,149.2454,149.1493,149.2165,31275.0
2024-03-25 14:00:00,155.34,155.34,155.19,155.22,60732.0,149.2261,149.2261,149.0821,149.1109,60732.0
2024-03-25 14:10:00,155.22,155.32,155.21,155.24,40529.0,149.1109,149.2069,149.1013,149.1301,40529.0
2024-03-25 14:20:00,155.25,155.37,155.25,155.37,38455.0,149.1397,149.255,149.1397,149.255,38455.0
2024-03-25 14:30:00,155.36,155.45,155.32,155.42,56374.0,149.2454,149.3318,149.2069,149.303,56374.0
2024-03-25 14:40:00,155.42,155.44,155.31,155.31,33145.0,149.303,149.3222,149.1973,149.1973,33145.0
2024-03-25 14:50:00,155.31,155.33,155.26,155.3,43529.0,149.1973,149.2165,149.1493,149.1877,43529.0
2024-03-25 15:00:00,155.29,155.38,155.26,155.38,49485.0,149.1781,149.2646,149.1493,149.2646,49485.0
2024-03-25 15:10:00,155.37,155.48,155.33,155.36,48779.0,149.255,149.3606,149.2165,149.2454,48779.0
2024-03-25 15:20:00,155.36,155.48,155.35,155.46,46806.0,149.2454,149.3606,149.2358,149.3414,46806.0
2024-03-25 15:30:00,155.46,155.56,155.34,155.39,72300.0,149.3414,149.4375,149.2261,149.2742,72300.0
2024-03-25 15:40:00,155.4,155.46,155.38,155.44,92426.0,149.2838,149.3414,149.2646,149.3222,92426.0
2024-03-25 15:50:00,155.43,155.67,155.19,155.22,647425.0,149.3126,149.5432,149.0821,149.1109,647425.0
2024-03-26 09:30:00,155.61,155.89,155.24,155.63,162785.0,149.4855,149.7545,149.1301,149.5047,162785.0
2024-03-26 09:40:00,155.67,155.78,155.51,155.68,66103.0,149.5432,149.6488,149.3895,149.5528,66103.0
2024-03-26 09:50:00,155.67,155.73,155.19,155.25,55365.0,149.5432,149.6008,149.0821,149.1397,55365.0
2024-03-26 10:00:00,155.24,155.29,155.06,155.09,61293.0,149.1301,149.1781,148.9572,148.986,61293.0
2024-03-26 10:10:00,155.09,155.11,154.85,154.9,71107.0,148.986,149.0052,148.7554,148.8035,71107.0
2024-03-26 10:20:00,154.9,155.24,154.85,155.2,52710.0,148.8035,149.1301,148.7554,149.0917,52710.0
2024-03-26 10:30:00,155.18,155.46,155.16,155.29,62115.0,149.0724,149.3414,149.0532,149.1781,62115.0
2024-03-26 10:40:00,155.28,155.78,155.28,155.74,56236.0,149.1685,149.6488,149.1685,149.6104,56236.0
2024-03-26 10:50:00,155.72,155.75,155.46,155.61,66506.0,149.5912,149.62,149.3414,149.4855,66506.0
2024-03-26 11:00:00,155.6,155.76,155.56,155.58,49284.0,149.4759,149.6296,149.4375,149.4567,49284.0
2024-03-26 11:10:00,155.56,155.72,155.45,155.68,40481.0,149.4375,149.5912,149.3318,149.5528,40481.0
2024-03-26 11:20:00,155.68,155.71,155.58,155.7,35067.0,149.5528,149.5816,149.4567,149.572,35067.0
2024-03-26 11:30:00,155.69,155.83,155.66,155.74,43029.0,149.5624,149.6969,149.5336,149.6104,43029.0
2024-03-26 11:40:00,155.76,155.97,155.71,155.81,55780.0,149.6296,149.8314,149.5816,149.6776,55780.0
2024-03-26 11:50:00,155.81,155.93,155.74,155.89,119865.0,149.6776,149.7929,149.6104,149.7545,119865.0
2024-03-26 12:00:00,155.9,156.12,155.79,156.09,83636.0,149.7641,149.9754,149.6584,149.9466,83636.0
2024-03-26 12:10:00,156.09,156.12,155.8,155.98,68144.0,149.9466,149.9754,149.668,149.841,68144.0
2024-03-26 12:20:00,155.97,156.23,155.88,156.16,74657.0,149.8314,150.0811,149.7449,150.0139,74657.0
2024-03-26 12:30:00,156.14,156.14,155.69,155.7,36956.0,149.9947,149.9947,149.5624,149.572,36956.0
2024-03-26 12:40:00,155.71,155.81,155.65,155.68,33496.0,149.5816,149.6776,149.5239,149.5528,33496.0
2024-03-26 12:50:00,155.67,155.84,155.6,155.79,34153.0,149.5432,149.7065,149.4759,149.6584,34153.0
2024-03-26 13:00:00,155.78,155.88,155.68,155.72,42036.0,149.6488,149.7449,149.5528,149.5912,42036.0
2024-03-26 13:10:00,155.7,155.85,155.68,155.74,48160.0,149.572,149.7161,149.5528,149.6104,48160.0
2024-03-26 13:20:00,155.73,155.77,155.54,155.56,56485.0,149.6008,149.6392,149.4183,149.4375,56485.0
2024-03-26 13:30:00,155.55,155.66,155.4,155.45,70616.0,149.4279,149.5336,149.2838,149.3318,70616.0
2024-03-26 13:40:00,155.46,155.59,155.38,155.48,53561.0,149.3414,149.4663,149.2646,149.3606,53561.0
2024-03-26 13:50:00,155.48,155.48,155.39,155.45,35593.0,149.3606,149.3606,149.2742,149.3318,35593.0
2024-03-26 14:00:00,155.46,155.6,155.39,155.41,40133.0,149.3414,149.4759,149.2742,149.2934,40133.0
2024-03-26 14:10:00,155.41,155.66,155.34,155.43,278926.0,149.2934,149.5336,149.2261,149.3126,278926.0
2024-03-26 14:20:00,155.44,155.58,154.95,155.17,224145.0,149.3222,149.4567,148.8515,149.0628,224145.0
2024-03-26 14:30:00,155.17,155.35,154.76,154.8,101259.0,149.0628,149.2358,148.669,148.7074,101259.0
2024-03-26 14:40:00,154.8,155.13,154.76,155.13,68192.0,148.7074,149.0244,148.669,149.0244,68192.0
2024-03-26 14:50:00,155.11,155.27,155.11,155.21,49566.0,149.0052,149.1589,149.0052,149.1013,49566.0
2024-03-26 15:00:00,155.21,155.4,155.18,155.39,51841.0,149.1013,149.2838,149.0724,149.2742,51841.0
2024-03-26 15:10:00,155.4,155.57,155.36,155.5,62216.0,149.2838,149.4471,149.2454,149.3799,62216.0
2024-03-26 15:20:00,155.5,155.69,155.46,155.55,81333.0,149.3799,149.5624,149.3414,149.4279,81333.0
2024-03-26 15:30:00,155.55,155.65,155.29,155.33,66599.0,149.4279,149.5239,149.1781,149.2165,66599.0
2024-03-26 15:40:00,155.33,155.38,155.23,155.31,162875.0,149.2165,149.2646,149.1205,149.1973,162875.0
2024-03-26 15:50:00,155.3,155.83,155.27,155.78,452784.0,149.1877,149.6969,149.1589,149.6488,452784.0
2024-03-27 09:30:00,155.99,156.99,155.44,156.89,388150.0,149.8506,150.8112,149.3222,150.7151,388150.0
2024-03-27 09:40:00,156.91,157.23,156.8,157.21,151903.0,150.7344,151.0418,150.6287,151.0225,151903.0
2024-03-27 09:50:00,157.18,157.18,156.86,157.07,98806.0,150.9937,150.9937,150.6863,150.8881,98806.0
2024-03-27 10:00:00,157.06,157.4,157.06,157.08,160996.0,150.8785,151.2051,150.8785,150.8977,160996.0
2024-03-27 10:10:00,157.06,157.37,157.05,157.3,98572.0,150.8785,151.1763,150.8688,151.109,98572.0
2024-03-27 10:20:00,157.31,157.31,156.86,156.94,87796.0,151.1186,151.1186,150.6863,150.7632,87796.0
2024-03-27 10:30:00,156.93,156.96,156.45,156.46,84429.0,150.7536,150.7824,150.2925,150.3021,84429.0
2024-03-27 10:40:00,156.45,156.51,156.11,156.34,87466.0,150.2925,150.3501,149.9658,150.1868,87466.0
2024-03-27 10:50:00,156.35,156.4,156.27,156.3,68595.0,150.1964,150.2444,150.1195,150.1484,68595.0
2024-03-27 11:00:00,156.3,156.43,156.13,156.14,69207.0,150.1484,150.2732,149.9851,149.9947,69207.0
2024-03-27 11:10:00,156.15,156.35,156.11,156.2,68432.0,150.0043,150.1964,149.9658,150.0523,68432.0
2024-03-27 11:20:00,156.19,156.23,156.08,156.2,55792.0,150.0427,150.0811,149.937,150.0523,55792.0
2024-03-27 11:30:00,156.19,156.26,156.08,156.1,69657.0,150.0427,150.1099,149.937,149.9562,69657.0
2024-03-27 11:40:00,156.09,156.22,155.97,156.17,134781.0,149.9466,150.0715,149.8314,150.0235,134781.0
2024-03-27 11:50:00,156.16,156.39,156.13,156.19,71610.0,150.0139,150.2348,149.9851,150.0427,71610.0
2024-03-27 12:00:00,156.19,156.49,156.08,156.47,115219.0,150.0427,150.3309,149.937,150.3117,115219.0
2024-03-27 12:10:00,156.49,156.79,156.48,156.59,115647.0,150.3309,150.6191,150.3213,150.427,115647.0
2024-03-27 12:20:00,156.59,156.93,156.51,156.93,156030.0,150.427,150.7536,150.3501,150.7536,156030.0
2024-03-27 12:30:00,156.92,157.17,156.88,157.08,147872.0,150.744,150.9841,150.7055,150.8977,147872.0
2024-03-27 12:40:00,157.09,157.35,157.07,157.33,147434.0,150.9073,151.157,150.8881,151.1378,147434.0
2024-03-27 12:50:00,157.34,157.52,157.34,157.43,115010.0,151.1474,151.3203,151.1474,151.2339,115010.0
2024-03-27 13:00:00,157.42,157.53,157.32,157.34,92510.0,151.2243,151.33,151.1282,151.1474,92510.0
2024-03-27 13:10:00,157.35,157.36,157.21,157.31,77114.0,151.157,151.1666,151.0225,151.1186,77114.0
2024-03-27 13:20:00,157.3,157.42,157.25,157.25,78327.0,151.109,151.2243,151.061,151.061,78327.0
2024-03-27 13:30:00,157.26,157.27,156.97,157.02,54913.0,151.0706,151.0802,150.792,150.84,54913.0
2024-03-27 13:40:00,157.01,157.02,156.89,156.95,50741.0,150.8304,150.84,150.7151,150.7728,50741.0
2024-03-27 13:50:00,156.96,156.96,156.84,156.9,41767.0,150.7824,150.7824,150.6671,150.7247,41767.0
2024-03-27 14:00:00,156.91,157.04,156.87,157.0,70506.0,150.7344,150.8592,150.6959,150.8208,70506.0
2024-03-27 14:10:00,157.02,157.11,156.92,157.08,62770.0,150.84,150.9265,150.744,150.8977,62770.0
2024-03-27 14:20:00,157.09,157.18,157.0,157.13,64219.0,150.9073,150.9937,150.8208,150.9457,64219.0
2024-03-27 14:30:00,157.15,157.43,157.13,157.42,73981.0,150.9649,151.2339,150.9457,151.2243,73981.0
2024-03-27 14:40:00,157.42,157.43,157.11,157.21,62958.0,151.2243,151.2339,150.9265,151.0225,62958.0
2024-03-27 14:50:00,157.2,157.27,157.13,157.25,60515.0,151.0129,151.0802,150.9457,151.061,60515.0
2024-03-27 15:00:00,157.25,157.36,157.13,157.15,75163.0,151.061,151.1666,150.9457,150.9649,75163.0
2024-03-27 15:10:00,157.14,157.33,157.07,157.29,87807.0,150.9553,151.1378,150.8881,151.0994,87807.0
2024-03-27 15:20:00,157.3,157.52,157.29,157.5,117086.0,151.109,151.3203,151.0994,151.3011,117086.0
2024-03-27 15:30:00,157.5,158.22,157.49,158.07,512674.0,151.3011,151.9928,151.2915,151.8487,512674.0
2024-03-27 15:40:00,158.08,158.15,157.64,157.65,313838.0,151.8583,151.9256,151.4356,151.4452,313838.0
2024-03-27 15:50:00,157.65,158.15,157.64,158.01,637337.0,151.4452,151.9256,151.4356,151.7911,637337.0
2024-03-28 09:30:00,158.2,159.14,158.12,159.08,250930.0,151.9736,152.8766,151.8967,152.8189,250930.0
2024-03-28 09:40:00,159.07,159.12,158.34,158.38,87380.0,152.8093,152.8574,152.1081,152.1465,87380.0
2024-03-28 09:50:00,158.37,158.49,158.18,158.38,54866.0,152.1369,152.2522,151.9544,152.1465,54866.0
2024-03-28 10:00:00,158.4,158.67,158.38,158.66,65973.0,152.1657,152.4251,152.1465,152.4155,65973.0
2024-03-28 10:10:00,158.62,158.62,158.41,158.47,47422.0,152.3771,152.3771,152.1753,152.233,47422.0
2024-03-28 10:20:00,158.49,158.65,158.45,158.48,29998.0,152.2522,152.4059,152.2137,152.2426,29998.0
2024-03-28 10:30:00,158.49,158.54,158.29,158.47,40091.0,152.2522,152.3002,152.06,152.233,40091.0
2024-03-28 10:40:00,158.45,158.72,158.45,158.71,69668.0,152.2137,152.4731,152.2137,152.4635,69668.0
2024-03-28 10:50:00,158.69,158.78,158.67,158.72,38580.0,152.4443,152.5308,152.4251,152.4731,38580.0
2024-03-28 11:00:00,158.72,158.77,158.45,158.55,75825.0,152.4731,152.5212,152.2137,152.3098,75825.0
2024-03-28 11:10:00,158.56,158.78,158.55,158.75,33770.0,152.3194,152.5308,152.3098,152.5019,33770.0
2024-03-28 11:20:00,158.75,158.8,158.48,158.52,31357.0,152.5019,152.55,152.2426,152.281,31357.0
2024-03-28 11:30:00,158.51,158.68,158.45,158.63,37457.0,152.2714,152.4347,152.2137,152.3867,37457.0
2024-03-28 11:40:00,158.61,158.65,158.36,158.39,35552.0,152.3674,152.4059,152.1273,152.1561,35552.0
2024-03-28 11:50:00,158.4,158.57,158.38,158.5,39518.0,152.1657,152.329,152.1465,152.2618,39518.0
2024-03-28 12:00:00,158.48,158.67,158.47,158.62,34635.0,152.2426,152.4251,152.233,152.3771,34635.0
2024-03-28 12:10:00,158.62,158.62,158.39,158.39,35620.0,152.3771,152.3771,152.1561,152.1561,35620.0
2024-03-28 12:20:00,158.38,158.49,158.23,158.27,36043.0,152.1465,152.2522,152.0024,152.0408,36043.0
2024-03-28 12:30:00,158.28,158.28,158.13,158.16,44245.0,152.0504,152.0504,151.9063,151.9352,44245.0
2024-03-28 12:40:00,158.16,158.24,158.11,158.24,57722.0,151.9352,152.012,151.8871,152.012,57722.0
2024-03-28 12:50:00,158.24,158.31,158.21,158.29,31251.0,152.012,152.0793,151.9832,152.06,31251.0
2024-03-28 13:00:00,158.28,158.35,158.24,158.24,29420.0,152.0504,152.1177,152.012,152.012,29420.0
2024-03-28 13:10:00,158.27,158.45,158.25,158.42,31036.0,152.0408,152.2137,152.0216,152.1849,31036.0
2024-03-28 13:20:00,158.43,158.52,158.4,158.5,29174.0,152.1945,152.281,152.1657,152.2618,29174.0
2024-03-28 13:30:00,158.5,158.52,158.37,158.42,44737.0,152.2618,152.281,152.1369,152.1849,44737.0
2024-03-28 13:40:00,158.43,158.49,158.36,158.43,40182.0,152.1945,152.2522,152.1273,152.1945,40182.0
2024-03-28 13:50:00,158.43,158.48,158.39,158.48,36257.0,152.1945,152.2426,152.1561,152.2426,36257.0
2024-03-28 14:00:00,158.49,158.56,158.43,158.53,43199.0,152.2522,152.3194,152.1945,152.2906,43199.0
2024-03-28 14:10:00,158.52,158.53,158.34,158.39,31823.0,152.281,152.2906,152.1081,152.1561,31823.0
2024-03-28 14:20:00,158.4,158.47,158.34,158.46,47388.0,152.1657,152.233,152.1081,152.2234,47388.0
2024-03-28 14:30:00,158.46,158.49,158.37,158.43,48162.0,152.2234,152.2522,152.1369,152.1945,48162.0
2024-03-28 14:40:00,158.43,158.55,158.36,158.44,64061.0,152.1945,152.3098,152.1273,152.2041,64061.0
2024-03-28 14:50:00,158.44,158.71,158.39,158.63,64241.0,152.2041,152.4635,152.1561,152.3867,64241.0
2024-03-28 15:00:00,158.62,158.71,158.6,158.67,62027.0,152.3771,152.4635,152.3578,152.4251,62027.0
2024-03-28 15:10:00,158.66,158.74,158.59,158.72,58885.0,152.4155,152.4923,152.3482,152.4731,58885.0
2024-03-28 15:20:00,158.71,158.81,158.6,158.76,80677.0,152.4635,152.5596,152.3578,152.5115,80677.0
2024-03-28 15:30:00,158.75,158.84,158.55,158.64,75113.0,152.5019,152.5884,152.3098,152.3963,75113.0
2024-03-28 15:40:00,158.65,158.71,158.37,158.42,117968.0,152.4059,152.4635,152.1369,152.1849,117968.0
2024-03-28 15:50:00,158.42,158.53,158.15,158.18,474390.0,152.1849,152.2906,151.9256,151.9544,474390.0
2024-04-01 09:30:00,157.72,158.15,157.36,157.5,207371.0,151.5125,151.9256,151.1666,151.3011,207371.0
2024-04-01 09:40:00,157.46,157.46,156.85,156.91,74928.0,151.2627,151.2627,150.6767,150.7344,74928.0
2024-04-01 09:50:00,156.9,157.03,156.77,156.95,49288.0,150.7247,150.8496,150.5999,150.7728,49288.0
2024-04-01 10:00:00,156.92,157.28,156.84,157.28,79377.0,150.744,151.0898,150.6671,151.0898,79377.0
2024-04-01 10:10:00,157.27,157.27,156.94,157.08,52042.0,151.0802,151.0802,150.7632,150.8977,52042.0
2024-04-01 10:20:00,157.07,157.24,157.04,157.21,52407.0,150.8881,151.0514,150.8592,151.0225,52407.0
2024-04-01 10:30:00,157.23,157.31,157.06,157.31,59679.0,151.0418,151.1186,150.8785,151.1186,59679.0
2024-04-01 10:40:00,157.31,157.31,157.14,157.19,35056.0,151.1186,151.1186,150.9553,151.0033,35056.0
2024-04-01 10:50:00,157.22,157.36,157.19,157.27,55329.0,151.0322,151.1666,151.0033,151.0802,55329.0
2024-04-01 11:00:00,157.25,157.53,157.2,157.42,61912.0,151.061,151.33,151.0129,151.2243,61912.0
2024-04-01 11:10:00,157.43,157.59,157.37,157.59,57033.0,151.2339,151.3876,151.1763,151.3876,57033.0
2024-04-01 11:20:00,157.61,157.61,157.44,157.44,34783.0,151.4068,151.4068,151.2435,151.2435,34783.0
2024-04-01 11:30:00,157.43,157.54,157.4,157.5,32940.0,151.2339,151.3396,151.2051,151.3011,32940.0
2024-04-01 11:40:00,157.49,157.51,157.41,157.43,24371.0,151.2915,151.3107,151.2147,151.2339,24371.0
2024-04-01 11:50:00,157.44,157.45,157.3,157.42,32647.0,151.2435,151.2531,151.109,151.2243,32647.0
2024-04-01 12:00:00,157.41,157.56,157.3,157.47,37890.0,151.2147,151.3588,151.109,151.2723,37890.0
2024-04-01 12:10:00,157.47,157.52,157.42,157.46,31986.0,151.2723,151.3203,151.2243,151.2627,31986.0
2024-04-01 12:20:00,157.46,157.63,157.36,157.6,65934.0,151.2627,151.426,151.1666,151.3972,65934.0
2024-04-01 12:30:00,157.59,157.63,157.46,157.63,24382.0,151.3876,151.426,151.2627,151.426,24382.0
2024-04-01 12:40:00,157.62,157.64,157.54,157.62,25776.0,151.4164,151.4356,151.3396,151.4164,25776.0
2024-04-01 12:50:00,157.61,157.72,157.6,157.67,20728.0,151.4068,151.5125,151.3972,151.4644,20728.0
2024-04-01 13:00:00,157.68,157.77,157.66,157.73,26135.0,151.4741,151.5605,151.4548,151.5221,26135.0
2024-04-01 13:10:00,157.73,157.78,157.62,157.63,27416.0,151.5221,151.5701,151.4164,151.426,27416.0
2024-04-01 13:20:00,157.62,157.72,157.56,157.7,42193.0,151.4164,151.5125,151.3588,151.4933,42193.0
2024-04-01 13:30:00,157.71,157.75,157.56,157.6,26116.0,151.5029,151.5413,151.3588,151.3972,26116.0
2024-04-01 13:40:00,157.61,157.61,157.49,157.49,25811.0,151.4068,151.4068,151.2915,151.2915,25811.0
2024-04-01 13:50:00,157.49,157.63,157.46,157.62,21714.0,151.2915,151.426,151.2627,151.4164,21714.0
2024-04-01 14:00:00,157.63,157.67,157.5,157.61,39424.0,151.426,151.4644,151.3011,151.4068,39424.0
2024-04-01 14:10:00,157.61,157.73,157.6,157.73,36977.0,151.4068,151.5221,151.3972,151.5221,36977.0
2024-04-01 14:20:00,157.74,157.75,157.62,157.63,25934.0,151.5317,151.5413,151.4164,151.426,25934.0
2024-04-01 14:30:00,157.63,157.68,157.62,157.64,23986.0,151.426,151.4741,151.4164,151.4356,23986.0
2024-04-01 14:40:00,157.64,157.73,157.61,157.65,35490.0,151.4356,151.5221,151.4068,151.4452,35490.0
2024-04-01 14:50:00,157.65,157.68,157.58,157.61,23852.0,151.4452,151.4741,151.378,151.4068,23852.0
2024-04-01 15:00:00,157.63,157.83,157.56,157.82,61428.0,151.426,151.6181,151.3588,151.6085,61428.0
2024-04-01 15:10:00,157.82,157.85,157.7,157.72,96255.0,151.6085,151.6374,151.4933,151.5125,96255.0
2024-04-01 15:20:00,157.73,157.84,157.66,157.81,50473.0,151.5221,151.6278,151.4548,151.5989,50473.0
2024-04-01 15:30:00,157.81,157.93,157.77,157.84,58093.0,151.5989,151.7142,151.5605,151.6278,58093.0
2024-04-01 15:40:00,157.84,157.98,157.74,157.75,86348.0,151.6278,151.7622,151.5317,151.5413,86348.0
2024-04-01 15:50:00,157.75,157.9,157.72,157.78,383950.0,151.5413,151.6854,151.5125,151.5701,383950.0
2024-04-02 09:30:00,156.57,157.0,156.36,156.73,223107.0,150.4077,150.8208,150.206,150.5614,223107.0
2024-04-02 09:40:00,156.76,157.02,156.41,156.44,62472.0,150.5903,150.84,150.254,150.2829,62472.0
2024-04-02 09:50:00,156.43,156.72,156.23,156.7,72973.0,150.2732,150.5518,150.0811,150.5326,72973.0
2024-04-02 10:00:00,156.71,156.71,156.04,156.1,88837.0,150.5422,150.5422,149.8986,149.9562,88837.0
2024-04-02 10:10:00,156.09,156.58,155.95,156.58,82600.0,149.9466,150.4173,149.8121,150.4173,82600.0
2024-04-02 10:20:00,156.59,156.98,156.49,156.81,55399.0,150.427,150.8016,150.3309,150.6383,55399.0
2024-04-02 10:30:00,156.81,157.02,156.79,156.96,42309.0,150.6383,150.84,150.6191,150.7824,42309.0
2024-04-02 10:40:00,156.97,157.02,156.88,156.96,43794.0,150.792,150.84,150.7055,150.7824,43794.0
2024-04-02 10:50:00,156.95,157.04,156.9,157.01,48040.0,150.7728,150.8592,150.7247,150.8304,48040.0
2024-04-02 11:00:00,157.0,157.17,156.91,156.92,66607.0,150.8208,150.9841,150.7344,150.744,66607.0
2024-04-02 11:10:00,156.92,156.93,156.61,156.66,48849.0,150.744,150.7536,150.4462,150.4942,48849.0
2024-04-02 11:20:00,156.7,156.7,156.53,156.64,51701.0,150.5326,150.5326,150.3693,150.475,51701.0
2024-04-02 11:30:00,156.64,156.96,156.62,156.74,75593.0,150.475,150.7824,150.4558,150.571,75593.0
2024-04-02 11:40:00,156.75,156.94,156.72,156.74,84001.0,150.5807,150.7632,150.5518,150.571,84001.0
2024-04-02 11:50:00,156.75,156.87,156.73,156.84,46691.0,150.5807,150.6959,150.5614,150.6671,46691.0
2024-04-02 12:00:00,156.84,156.89,156.71,156.86,36428.0,150.6671,150.7151,150.5422,150.6863,36428.0
2024-04-02 12:10:00,156.87,156.88,156.75,156.8,35353.0,150.6959,150.7055,150.5807,150.6287,35353.0
2024-04-02 12:20:00,156.81,156.97,156.77,156.89,47354.0,150.6383,150.792,150.5999,150.7151,47354.0
2024-04-02 12:30:00,156.89,156.93,156.8,156.87,32464.0,150.7151,150.7536,150.6287,150.6959,32464.0
2024-04-02 12:40:00,156.86,156.88,156.65,156.71,41188.0,150.6863,150.7055,150.4846,150.5422,41188.0
2024-04-02 12:50:00,156.7,156.88,156.65,156.72,61913.0,150.5326,150.7055,150.4846,150.5518,61913.0
2024-04-02 13:00:00,156.74,156.76,156.59,156.59,36350.0,150.571,150.5903,150.427,150.427,36350.0
2024-04-02 13:10:00,156.6,156.7,156.6,156.66,52898.0,150.4366,150.5326,150.4366,150.4942,52898.0
2024-04-02 13:20:00,156.67,156.84,156.61,156.79,47701.0,150.5038,150.6671,150.4462,150.6191,47701.0
2024-04-02 13:30:00,156.78,156.83,156.67,156.74,48630.0,150.6095,150.6575,150.5038,150.571,48630.0
2024-04-02 13:40:00,156.74,156.92,156.71,156.87,53183.0,150.571,150.744,150.5422,150.6959,53183.0
2024-04-02 13:50:00,156.88,156.99,156.78,156.91,40646.0,150.7055,150.8112,150.6095,150.7344,40646.0
2024-04-02 14:00:00,156.91,156.98,156.81,156.85,44917.0,150.7344,150.8016,150.6383,150.6767,44917.0
2024-04-02 14:10:00,156.85,156.95,156.81,156.95,49049.0,150.6767,150.7728,150.6383,150.7728,49049.0
2024-04-02 14:20:00,156.94,156.98,156.86,156.97,80494.0,150.7632,150.8016,150.6863,150.792,80494.0
2024-04-02 14:30:00,156.97,157.19,156.92,157.18,67373.0,150.792,151.0033,150.744,150.9937,67373.0
2024-04-02 14:40:00,157.18,157.18,156.91,157.0,63877.0,150.9937,150.9937,150.7344,150.8208,63877.0
2024-04-02 14:50:00,157.0,157.12,156.97,157.0,45305.0,150.8208,150.9361,150.792,150.8208,45305.0
2024-04-02 15:00:00,157.0,157.27,156.94,157.16,67676.0,150.8208,151.0802,150.7632,150.9745,67676.0
2024-04-02 15:10:00,157.17,157.25,157.08,157.24,91203.0,150.9841,151.061,150.8977,151.0514,91203.0
2024-04-02 15:20:00,157.25,157.37,157.19,157.31,95793.0,151.061,151.1763,151.0033,151.1186,95793.0
2024-04-02 15:30:00,157.31,157.62,157.27,157.56,131165.0,151.1186,151.4164,151.0802,151.3588,131165.0
2024-04-02 15:40:00,157.57,157.62,157.45,157.56,176052.0,151.3684,151.4164,151.2531,151.3588,176052.0
2024-04-02 15:50:00,157.56,157.83,157.52,157.76,678568.0,151.3588,151.6181,151.3203,151.5509,678568.0
2024-04-03 09:30:00,157.79,158.05,156.39,156.44,259577.0,151.5797,151.8295,150.2348,150.2829,259577.0
2024-04-03 09:40:00,156.46,156.71,156.22,156.3,90516.0,150.3021,150.5422,150.0715,150.1484,90516.0
2024-04-03 09:50:00,156.31,156.57,156.18,156.22,80672.0,150.158,150.4077,150.0331,150.0715,80672.0
2024-04-03 10:00:00,156.24,156.72,156.22,156.43,112787.0,150.0907,150.5518,150.0715,150.2732,112787.0
2024-04-03 10:10:00,156.41,156.55,156.28,156.49,63190.0,150.254,150.3885,150.1292,150.3309,63190.0
2024-04-03 10:20:00,156.48,156.54,156.18,156.26,85453.0,150.3213,150.3789,150.0331,150.1099,85453.0
2024-04-03 10:30:00,156.25,156.3,156.02,156.11,54919.0,150.1003,150.1484,149.8794,149.9658,54919.0
2024-04-03 10:40:00,156.11,156.25,155.97,156.0,75417.0,149.9658,150.1003,149.8314,149.8602,75417.0
2024-04-03 10:50:00,156.0,156.38,155.95,155.97,84542.0,149.8602,150.2252,149.8121,149.8314,84542.0
2024-04-03 11:00:00,155.98,156.13,155.92,156.09,99250.0,149.841,149.9851,149.7833,149.9466,99250.0
2024-04-03 11:10:00,156.08,156.08,155.76,155.76,82862.0,149.937,149.937,149.6296,149.6296,82862.0
2024-04-03 11:20:00,155.77,155.89,155.71,155.77,65752.0,149.6392,149.7545,149.5816,149.6392,65752.0
2024-04-03 11:30:00,155.76,155.85,155.6,155.64,61072.0,149.6296,149.7161,149.4759,149.5143,61072.0
2024-04-03 11:40:00,155.64,155.64,155.52,155.53,83104.0,149.5143,149.5143,149.3991,149.4087,83104.0
2024-04-03 11:50:00,155.54,155.59,155.48,155.54,86336.0,149.4183,149.4663,149.3606,149.4183,86336.0
2024-04-03 12:00:00,155.53,155.67,155.46,155.61,65543.0,149.4087,149.5432,149.3414,149.4855,65543.0
2024-04-03 12:10:00,155.6,155.66,155.36,155.49,107321.0,149.4759,149.5336,149.2454,149.3702,107321.0
2024-04-03 12:20:00,155.47,155.55,155.42,155.55,77604.0,149.351,149.4279,149.303,149.4279,77604.0
2024-04-03 12:30:00,155.55,155.6,155.25,155.25,57445.0,149.4279,149.4759,149.1397,149.1397,57445.0
2024-04-03 12:40:00,155.28,155.36,155.23,155.3,52718.0,149.1685,149.2454,149.1205,149.1877,52718.0
2024-04-03 12:50:00,155.32,155.46,155.28,155.39,62040.0,149.2069,149.3414,149.1685,149.2742,62040.0
2024-04-03 13:00:00,155.39,155.48,155.34,155.46,40279.0,149.2742,149.3606,149.2261,149.3414,40279.0
2024-04-03 13:10:00,155.47,155.51,155.31,155.34,57756.0,149.351,149.3895,149.1973,149.2261,57756.0
2024-04-03 13:20:00,155.35,155.37,155.24,155.28,78886.0,149.2358,149.255,149.1301,149.1685,78886.0
2024-04-03 13:30:00,155.28,155.29,155.1,155.27,166399.0,149.1685,149.1781,148.9956,149.1589,166399.0
2024-04-03 13:40:00,155.27,155.29,155.09,155.27,82887.0,149.1589,149.1781,148.986,149.1589,82887.0
2024-04-03 13:50:00,155.27,155.27,154.95,155.01,124587.0,149.1589,149.1589,148.8515,148.9091,124587.0
2024-04-03 14:00:00,154.99,154.99,154.76,154.77,100012.0,148.8899,148.8899,148.669,148.6786,100012.0
2024-04-03 14:10:00,154.77,154.83,154.44,154.53,179104.0,148.6786,148.7362,148.3616,148.448,179104.0
2024-04-03 14:20:00,154.52,154.65,154.37,154.42,189555.0,148.4384,148.5633,148.2943,148.3424,189555.0
2024-04-03 14:30:00,154.44,154.7,154.36,154.7,97377.0,148.3616,148.6113,148.2847,148.6113,97377.0
2024-04-03 14:40:00,154.72,154.9,154.63,154.88,61409.0,148.6305,148.8035,148.5441,148.7843,61409.0
2024-04-03 14:50:00,154.88,154.88,154.63,154.66,85534.0,148.7843,148.7843,148.5441,148.5729,85534.0
2024-04-03 15:00:00,154.66,154.86,154.55,154.59,110656.0,148.5729,148.765,148.4672,148.5057,110656.0
2024-04-03 15:10:00,154.59,154.64,154.26,154.33,100426.0,148.5057,148.5537,148.1887,148.2559,100426.0
2024-04-03 15:20:00,154.32,154.5,154.25,154.5,91717.0,148.2463,148.4192,148.179,148.4192,91717.0
2024-04-03 15:30:00,154.5,154.65,154.5,154.57,134030.0,148.4192,148.5633,148.4192,148.4865,134030.0
2024-04-03 15:40:00,154.56,154.69,154.51,154.59,209292.0,148.4768,148.6017,148.4288,148.5057,209292.0
2024-04-03 15:50:00,154.58,154.6,154.26,154.28,915894.0,148.4961,148.5153,148.1887,148.2079,915894.0
2024-04-04 09:30:00,155.31,155.5,154.79,154.94,182908.0,149.1973,149.3799,148.6978,148.8419,182908.0
2024-04-04 09:40:00,154.97,155.34,154.87,155.19,84005.0,148.8707,149.2261,148.7746,149.0821,84005.0
2024-04-04 09:50:00,155.18,155.26,154.89,154.98,61385.0,149.0724,149.1493,148.7939,148.8803,61385.0
2024-04-04 10:00:00,154.96,155.02,154.8,154.8,61337.0,148.8611,148.9187,148.7074,148.7074,61337.0
2024-04-04 10:10:00,154.79,154.98,154.69,154.85,41458.0,148.6978,148.8803,148.6017,148.7554,41458.0
2024-04-04 10:20:00,154.84,155.02,154.8,154.92,50086.0,148.7458,148.9187,148.7074,148.8227,50086.0
2024-04-04 10:30:00,154.9,154.93,154.44,154.47,37513.0,148.8035,148.8323,148.3616,148.3904,37513.0
2024-04-04 10:40:00,154.47,154.58,154.45,154.47,68166.0,148.3904,148.4961,148.3712,148.3904,68166.0
2024-04-04 10:50:00,154.49,154.62,154.41,154.42,121658.0,148.4096,148.5345,148.3328,148.3424,121658.0
2024-04-04 11:00:00,154.43,154.5,154.38,154.44,81736.0,148.352,148.4192,148.3039,148.3616,81736.0
2024-04-04 11:10:00,154.45,154.51,154.42,154.5,46476.0,148.3712,148.4288,148.3424,148.4192,46476.0
2024-04-04 11:20:00,154.5,154.99,154.46,154.73,66890.0,148.4192,148.8899,148.3808,148.6402,66890.0
2024-04-04 11:30:00,154.74,154.91,154.62,154.63,52987.0,148.6498,148.8131,148.5345,148.5441,52987.0
2024-04-04 11:40:00,154.62,154.73,154.62,154.69,37830.0,148.5345,148.6402,148.5345,148.6017,37830.0
2024-04-04 11:50:00,154.71,154.83,154.62,154.68,50838.0,148.6209,148.7362,148.5345,148.5921,50838.0
2024-04-04 12:00:00,154.67,154.78,154.63,154.7,35031.0,148.5825,148.6882,148.5441,148.6113,35031.0
2024-04-04 12:10:00,154.7,154.71,154.52,154.55,79081.0,148.6113,148.6209,148.4384,148.4672,79081.0
2024-04-04 12:20:00,154.56,154.56,154.4,154.41,68942.0,148.4768,148.4768,148.3231,148.3328,68942.0
2024-04-04 12:30:00,154.4,154.44,154.31,154.34,93380.0,148.3231,148.3616,148.2367,148.2655,93380.0
2024-04-04 12:40:00,154.36,154.54,154.34,154.52,70054.0,148.2847,148.4576,148.2655,148.4384,70054.0
2024-04-04 12:50:00,154.51,154.51,154.42,154.45,37143.0,148.4288,148.4288,148.3424,148.3712,37143.0
2024-04-04 13:00:00,154.44,154.49,154.4,154.49,42887.0,148.3616,148.4096,148.3231,148.4096,42887.0
2024-04-04 13:10:00,154.49,154.49,154.36,154.4,39292.0,148.4096,148.4096,148.2847,148.3231,39292.0
2024-04-04 13:20:00,154.4,154.43,154.31,154.41,52148.0,148.3231,148.352,148.2367,148.3328,52148.0
2024-04-04 13:30:00,154.41,154.41,154.26,154.31,54062.0,148.3328,148.3328,148.1887,148.2367,54062.0
2024-04-04 13:40:00,154.31,154.39,154.29,154.34,41859.0,148.2367,148.3135,148.2175,148.2655,41859.0
2024-04-04 13:50:00,154.35,154.35,154.1,154.11,60935.0,148.2751,148.2751,148.035,148.0446,60935.0
2024-04-04 14:00:00,154.11,154.11,153.67,153.69,104725.0,148.0446,148.0446,147.6219,147.6411,104725.0
2024-04-04 14:10:00,153.68,153.79,153.43,153.62,111053.0,147.6315,147.7372,147.3913,147.5738,111053.0
2024-04-04 14:20:00,153.6,153.75,153.37,153.39,73764.0,147.5546,147.6987,147.3337,147.3529,73764.0
2024-04-04 14:30:00,153.37,153.39,153.15,153.28,101955.0,147.3337,147.3529,147.1223,147.2472,101955.0
2024-04-04 14:40:00,153.28,153.29,153.08,153.26,61705.0,147.2472,147.2568,147.0551,147.228,61705.0
2024-04-04 14:50:00,153.25,153.35,153.11,153.22,65599.0,147.2184,147.3145,147.0839,147.1896,65599.0
2024-04-04 15:00:00,153.22,153.4,153.09,153.36,83657.0,147.1896,147.3625,147.0647,147.3241,83657.0
2024-04-04 15:10:00,153.34,153.4,153.21,153.26,77642.0,147.3049,147.3625,147.18,147.228,77642.0
2024-04-04 15:20:00,153.27,153.34,153.17,153.28,59367.0,147.2376,147.3049,147.1416,147.2472,59367.0
2024-04-04 15:30:00,153.28,153.4,152.91,152.95,113838.0,147.2472,147.3625,146.8918,146.9302,113838.0
2024-04-04 15:40:00,152.97,153.0,152.56,152.83,323270.0,146.9494,146.9782,146.5556,146.8149,323270.0
2024-04-04 15:50:00,152.85,152.99,152.41,152.48,792146.0,146.8341,146.9686,146.4115,146.4787,792146.0
2024-04-05 09:30:00,152.03,152.93,151.61,152.34,362745.0,146.0464,146.911,145.643,146.3442,362745.0
2024-04-05 09:40:00,152.34,152.92,152.22,152.44,153708.0,146.3442,146.9014,146.2289,146.4403,153708.0
2024-04-05 09:50:00,152.45,152.61,152.14,152.26,113968.0,146.4499,146.6036,146.1521,146.2674,113968.0
2024-04-05 10:00:00,152.26,152.31,151.97,152.07,160345.0,146.2674,146.3154,145.9888,146.0848,160345.0
2024-04-05 10:10:00,152.08,152.25,151.82,151.93,101173.0,146.0945,146.2578,145.8447,145.9504,101173.0
2024-04-05 10:20:00,151.94,152.19,151.88,152.19,66842.0,145.96,146.2001,145.9023,146.2001,66842.0
2024-04-05 10:30:00,152.16,152.33,151.94,152.0,78696.0,146.1713,146.3346,145.96,146.0176,78696.0
2024-04-05 10:40:00,152.02,152.07,151.8,152.06,76006.0,146.0368,146.0848,145.8255,146.0752,76006.0
2024-04-05 10:50:00,152.05,152.17,151.93,152.01,107879.0,146.0656,146.1809,145.9504,146.0272,107879.0
2024-04-05 11:00:00,152.01,152.02,151.82,151.93,68689.0,146.0272,146.0368,145.8447,145.9504,68689.0
2024-04-05 11:10:00,151.92,152.02,151.86,151.99,80401.0,145.9408,146.0368,145.8831,146.008,80401.0
2024-04-05 11:20:00,152.01,152.2,151.96,152.18,103498.0,146.0272,146.2097,145.9792,146.1905,103498.0
2024-04-05 11:30:00,152.19,152.38,152.05,152.06,106196.0,146.2001,146.3826,146.0656,146.0752,106196.0
2024-04-05 11:40:00,152.06,152.42,152.05,152.32,148340.0,146.0752,146.4211,146.0656,146.325,148340.0
2024-04-05 11:50:00,152.32,152.54,152.3,152.47,103747.0,146.325,146.5364,146.3058,146.4691,103747.0
2024-04-05 12:00:00,152.47,152.69,152.32,152.53,88601.0,146.4691,146.6804,146.325,146.5267,88601.0
2024-04-05 12:10:00,152.52,152.57,152.38,152.4,59778.0,146.5171,146.5652,146.3826,146.4019,59778.0
2024-04-05 12:20:00,152.4,152.46,152.27,152.28,84272.0,146.4019,146.4595,146.277,146.2866,84272.0
2024-04-05 12:30:00,152.27,152.28,152.12,152.21,84876.0,146.277,146.2866,146.1329,146.2193,84876.0
2024-04-05 12:40:00,152.21,152.3,152.07,152.27,85332.0,146.2193,146.3058,146.0848,146.277,85332.0
2024-04-05 12:50:00,152.26,152.41,152.2,152.41,63810.0,146.2674,146.4115,146.2097,146.4115,63810.0
2024-04-05 13:00:00,152.41,152.42,152.17,152.26,65968.0,146.4115,146.4211,146.1809,146.2674,65968.0
2024-04-05 13:10:00,152.26,152.36,152.23,152.23,78823.0,146.2674,146.3634,146.2386,146.2386,78823.0
2024-04-05 13:20:00,152.22,152.51,152.22,152.51,79165.0,146.2289,146.5075,146.2289,146.5075,79165.0
2024-04-05 13:30:00,152.52,152.63,152.46,152.49,67244.0,146.5171,146.6228,146.4595,146.4883,67244.0
2024-04-05 13:40:00,152.49,152.6,152.45,152.47,80689.0,146.4883,146.594,146.4499,146.4691,80689.0
2024-04-05 13:50:00,152.46,152.55,152.26,152.28,114794.0,146.4595,146.546,146.2674,146.2866,114794.0
2024-04-05 14:00:00,152.29,152.76,152.08,152.74,136484.0,146.2962,146.7477,146.0945,146.7285,136484.0
2024-04-05 14:10:00,152.73,152.98,152.72,152.84,87245.0,146.7189,146.959,146.7093,146.8245,87245.0
2024-04-05 14:20:00,152.84,153.01,152.71,152.71,94735.0,146.8245,146.9879,146.6997,146.6997,94735.0
2024-04-05 14:30:00,152.73,152.81,152.59,152.64,54859.0,146.7189,146.7957,146.5844,146.6324,54859.0
2024-04-05 14:40:00,152.66,152.68,152.39,152.4,38551.0,146.6516,146.6708,146.3923,146.4019,38551.0
2024-04-05 14:50:00,152.41,152.46,152.29,152.45,48100.0,146.4115,146.4595,146.2962,146.4499,48100.0
2024-04-05 15:00:00,152.46,152.52,152.28,152.41,92246.0,146.4595,146.5171,146.2866,146.4115,92246.0
2024-04-05 15:10:00,152.41,152.49,152.35,152.42,72292.0,146.4115,146.4883,146.3538,146.4211,72292.0
2024-04-05 15:20:00,152.42,152.43,152.22,152.34,87520.0,146.4211,146.4307,146.2289,146.3442,87520.0
2024-04-05 15:30:00,152.34,152.51,152.29,152.33,108096.0,146.3442,146.5075,146.2962,146.3346,108096.0
2024-04-05 15:40:00,152.34,152.56,152.28,152.53,162136.0,146.3442,146.5556,146.2866,146.5267,162136.0
2024-04-05 15:50:00,152.54,152.55,152.31,152.38,440492.0,146.5364,146.546,146.3154,146.3826,440492.0
2024-04-08 09:30:00,151.99,152.48,151.61,152.19,306992.0,146.008,146.4787,145.643,146.2001,306992.0
2024-04-08 09:40:00,152.21,152.85,152.15,152.56,138045.0,146.2193,146.8341,146.1617,146.5556,138045.0
2024-04-08 09:50:00,152.56,152.79,152.45,152.55,125662.0,146.5556,146.7765,146.4499,146.546,125662.0
2024-04-08 10:00:00,152.58,153.04,152.58,152.61,127681.0,146.5748,147.0167,146.5748,146.6036,127681.0
2024-04-08 10:10:00,152.59,152.73,152.41,152.5,147498.0,146.5844,146.7189,146.4115,146.4979,147498.0
2024-04-08 10:20:00,152.49,152.53,152.27,152.34,78625.0,146.4883,146.5267,146.277,146.3442,78625.0
2024-04-08 10:30:00,152.34,152.55,152.25,152.32,105695.0,146.3442,146.546,146.2578,146.325,105695.0
2024-04-08 10:40:00,152.34,152.37,151.9,152.1,96436.0,146.3442,146.373,145.9215,146.1137,96436.0
2024-04-08 10:50:00,152.11,152.24,151.93,152.14,110474.0,146.1233,146.2482,145.9504,146.1521,110474.0
2024-04-08 11:00:00,152.14,152.41,152.05,152.4,98389.0,146.1521,146.4115,146.0656,146.4019,98389.0
2024-04-08 11:10:00,152.4,152.54,152.37,152.38,66872.0,146.4019,146.5364,146.373,146.3826,66872.0
2024-04-08 11:20:00,152.38,152.6,152.22,152.25,77685.0,146.3826,146.594,146.2289,146.2578,77685.0
2024-04-08 11:30:00,152.23,152.24,151.95,151.99,53477.0,146.2386,146.2482,145.9696,146.008,53477.0
2024-04-08 11:40:00,152.01,152.05,151.86,151.93,52599.0,146.0272,146.0656,145.8831,145.9504,52599.0
2024-04-08 11:50:00,151.92,151.95,151.8,151.89,68943.0,145.9408,145.9696,145.8255,145.9119,68943.0
2024-04-08 12:00:00,151.9,152.12,151.86,152.07,45064.0,145.9215,146.1329,145.8831,146.0848,45064.0
2024-04-08 12:10:00,152.04,152.24,152.02,152.2,45156.0,146.056,146.2482,146.0368,146.2097,45156.0
2024-04-08 12:20:00,152.21,152.23,152.0,152.02,61455.0,146.2193,146.2386,146.0176,146.0368,61455.0
2024-04-08 12:30:00,152.01,152.05,151.88,151.89,69113.0,146.0272,146.0656,145.9023,145.9119,69113.0
2024-04-08 12:40:00,151.9,152.13,151.88,152.06,64991.0,145.9215,146.1425,145.9023,146.0752,64991.0
2024-04-08 12:50:00,152.05,152.29,152.05,152.23,91070.0,146.0656,146.2962,146.0656,146.2386,91070.0
2024-04-08 13:00:00,152.24,152.24,152.01,152.04,38116.0,146.2482,146.2482,146.0272,146.056,38116.0
2024-04-08 13:10:00,152.04,152.12,151.92,152.02,60089.0,146.056,146.1329,145.9408,146.0368,60089.0
2024-04-08 13:20:00,152.01,152.07,151.96,152.06,50644.0,146.0272,146.0848,145.9792,146.0752,50644.0
2024-04-08 13:30:00,152.06,152.14,152.03,152.07,45096.0,146.0752,146.1521,146.0464,146.0848,45096.0
2024-04-08 13:40:00,152.06,152.27,152.05,152.12,53487.0,146.0752,146.277,146.0656,146.1329,53487.0
2024-04-08 13:50:00,152.11,152.26,152.09,152.23,58877.0,146.1233,146.2674,146.1041,146.2386,58877.0
2024-04-08 14:00:00,152.24,152.35,152.17,152.34,59061.0,146.2482,146.3538,146.1809,146.3442,59061.0
2024-04-08 14:10:00,152.35,152.39,152.26,152.33,52432.0,146.3538,146.3923,146.2674,146.3346,52432.0
2024-04-08 14:20:00,152.34,152.43,152.31,152.41,49312.0,146.3442,146.4307,146.3154,146.4115,49312.0
2024-04-08 14:30:00,152.41,152.41,152.16,152.23,46147.0,146.4115,146.4115,146.1713,146.2386,46147.0
2024-04-08 14:40:00,152.25,152.26,152.07,152.16,50631.0,146.2578,146.2674,146.0848,146.1713,50631.0
2024-04-08 14:50:00,152.16,152.18,152.01,152.04,36930.0,146.1713,146.1905,146.0272,146.056,36930.0
2024-04-08 15:00:00,152.04,152.13,151.91,152.0,54393.0,146.056,146.1425,145.9311,146.0176,54393.0
2024-04-08 15:10:00,152.01,152.07,151.95,152.07,43516.0,146.0272,146.0848,145.9696,146.0848,43516.0
2024-04-08 15:20:00,152.08,152.16,152.0,152.09,51834.0,146.0945,146.1713,146.0176,146.1041,51834.0
2024-04-08 15:30:00,152.09,152.09,151.85,151.87,64092.0,146.1041,146.1041,145.8735,145.8927,64092.0
2024-04-08 15:40:00,151.87,151.89,151.67,151.75,105759.0,145.8927,145.9119,145.7006,145.7774,105759.0
2024-04-08 15:50:00,151.76,151.76,151.56,151.66,442828.0,145.787,145.787,145.5949,145.691,442828.0
2024-04-09 09:30:00,151.55,151.84,151.02,151.8,245959.0,145.5853,145.8639,145.0762,145.8255,245959.0
2024-04-09 09:40:00,151.84,151.9,151.11,151.29,129889.0,145.8639,145.9215,145.1626,145.3355,129889.0
2024-04-09 09:50:00,151.29,151.35,150.94,151.06,100629.0,145.3355,145.3932,144.9993,145.1146,100629.0
2024-04-09 10:00:00,151.05,151.88,151.03,151.88,132944.0,145.105,145.9023,145.0858,145.9023,132944.0
2024-04-09 10:10:00,151.88,152.31,151.87,152.28,74663.0,145.9023,146.3154,145.8927,146.2866,74663.0
2024-04-09 10:20:00,152.28,152.5,152.14,152.46,57189.0,146.2866,146.4979,146.1521,146.4595,57189.0
2024-04-09 10:30:00,152.47,152.54,152.12,152.16,102246.0,146.4691,146.5364,146.1329,146.1713,102246.0
2024-04-09 10:40:00,152.17,152.35,152.05,152.06,121515.0,146.1809,146.3538,146.0656,146.0752,121515.0
2024-04-09 10:50:00,152.07,152.36,152.01,152.3,111960.0,146.0848,146.3634,146.0272,146.3058,111960.0
2024-04-09 11:00:00,152.29,152.42,152.14,152.29,69824.0,146.2962,146.4211,146.1521,146.2962,69824.0
2024-04-09 11:10:00,152.27,152.28,152.01,152.11,61959.0,146.277,146.2866,146.0272,146.1233,61959.0
2024-04-09 11:20:00,152.12,152.21,152.01,152.12,61097.0,146.1329,146.2193,146.0272,146.1329,61097.0
2024-04-09 11:30:00,152.13,152.33,152.09,152.14,76610.0,146.1425,146.3346,146.1041,146.1521,76610.0
2024-04-09 11:40:00,152.15,152.27,152.09,152.21,46105.0,146.1617,146.277,146.1041,146.2193,46105.0
2024-04-09 11:50:00,152.2,152.21,151.94,152.01,34008.0,146.2097,146.2193,145.96,146.0272,34008.0
2024-04-09 12:00:00,152.0,152.09,151.87,151.98,34481.0,146.0176,146.1041,145.8927,145.9984,34481.0
2024-04-09 12:10:00,151.96,152.17,151.93,152.03,77393.0,145.9792,146.1809,145.9504,146.0464,77393.0
2024-04-09 12:20:00,152.02,152.08,151.87,151.96,45341.0,146.0368,146.0945,145.8927,145.9792,45341.0
2024-04-09 12:30:00,151.97,152.21,151.95,152.17,82996.0,145.9888,146.2193,145.9696,146.1809,82996.0
2024-04-09 12:40:00,152.17,152.25,152.15,152.24,50633.0,146.1809,146.2578,146.1617,146.2482,50633.0
2024-04-09 12:50:00,152.23,152.23,151.97,152.01,49438.0,146.2386,146.2386,145.9888,146.0272,49438.0
2024-04-09 13:00:00,152.01,152.15,152.01,152.11,87019.0,146.0272,146.1617,146.0272,146.1233,87019.0
2024-04-09 13:10:00,152.11,152.24,152.04,152.13,63515.0,146.1233,146.2482,146.056,146.1425,63515.0
2024-04-09 13:20:00,152.13,152.23,152.07,152.13,53196.0,146.1425,146.2386,146.0848,146.1425,53196.0
2024-04-09 13:30:00,152.13,152.28,152.13,152.28,54021.0,146.1425,146.2866,146.1425,146.2866,54021.0
2024-04-09 13:40:00,152.29,152.3,152.13,152.16,64123.0,146.2962,146.3058,146.1425,146.1713,64123.0
2024-04-09 13:50:00,152.16,152.19,152.06,152.06,32995.0,146.1713,146.2001,146.0752,146.0752,32995.0
2024-04-09 14:00:00,152.07,152.21,152.0,152.21,34657.0,146.0848,146.2193,146.0176,146.2193,34657.0
2024-04-09 14:10:00,152.21,152.24,152.15,152.22,42230.0,146.2193,146.2482,146.1617,146.2289,42230.0
2024-04-09 14:20:00,152.22,152.22,152.05,152.05,38317.0,146.2289,146.2289,146.0656,146.0656,38317.0
2024-04-09 14:30:00,152.04,152.05,151.91,151.93,49016.0,146.056,146.0656,145.9311,145.9504,49016.0
2024-04-09 14:40:00,151.93,152.15,151.92,152.13,45184.0,145.9504,146.1617,145.9408,146.1425,45184.0
2024-04-09 14:50:00,152.13,152.14,151.94,152.0,64423.0,146.1425,146.1521,145.96,146.0176,64423.0
2024-04-09 15:00:00,152.0,152.01,151.89,151.95,79537.0,146.0176,146.0272,145.9119,145.9696,79537.0
2024-04-09 15:10:00,151.96,152.05,151.88,152.05,88702.0,145.9792,146.0656,145.9023,146.0656,88702.0
2024-04-09 15:20:00,152.05,152.34,152.01,152.32,95810.0,146.0656,146.3442,146.0272,146.325,95810.0
2024-04-09 15:30:00,152.32,152.35,151.99,152.01,111823.0,146.325,146.3538,146.008,146.0272,111823.0
2024-04-09 15:40:00,152.02,152.06,151.88,151.92,149517.0,146.0368,146.0752,145.9023,145.9408,149517.0
2024-04-09 15:50:00,151.92,152.33,151.87,152.31,602866.0,145.9408,146.3346,145.8927,146.3154,602866.0
2024-04-10 09:30:00,151.53,151.82,150.27,150.41,243848.0,145.5661,145.8447,144.3557,144.4902,243848.0
2024-04-10 09:40:00,150.42,150.76,150.31,150.5,155122.0,144.4998,144.8264,144.3941,144.5766,155122.0
2024-04-10 09:50:00,150.51,150.87,150.49,150.84,123915.0,144.5862,144.9321,144.567,144.9033,123915.0
2024-04-10 10:00:00,150.85,151.06,150.56,150.93,79410.0,144.9129,145.1146,144.6343,144.9897,79410.0
2024-04-10 10:10:00,150.93,151.01,150.75,150.92,58122.0,144.9897,145.0666,144.8168,144.9801,58122.0
2024-04-10 10:20:00,150.92,151.16,150.76,150.79,95489.0,144.9801,145.2107,144.8264,144.8552,95489.0
2024-04-10 10:30:00,150.8,151.2,150.78,151.14,75164.0,144.8648,145.2491,144.8456,145.1915,75164.0
2024-04-10 10:40:00,151.14,151.17,150.95,151.03,60102.0,145.1915,145.2203,145.0089,145.0858,60102.0
2024-04-10 10:50:00,151.05,151.19,150.86,150.96,83657.0,145.105,145.2395,144.9225,145.0185,83657.0
2024-04-10 11:00:00,150.95,151.03,150.58,150.61,78266.0,145.0089,145.0858,144.6535,144.6823,78266.0
2024-04-10 11:10:00,150.6,150.66,150.39,150.52,220966.0,144.6727,144.7303,144.471,144.5959,220966.0
2024-04-10 11:20:00,150.52,150.63,150.5,150.61,68502.0,144.5959,144.7015,144.5766,144.6823,68502.0
2024-04-10 11:30:00,150.61,150.68,150.44,150.46,73563.0,144.6823,144.7496,144.519,144.5382,73563.0
2024-04-10 11:40:00,150.46,150.47,150.3,150.39,62360.0,144.5382,144.5478,144.3845,144.471,62360.0
2024-04-10 11:50:00,150.38,150.56,150.38,150.43,50733.0,144.4614,144.6343,144.4614,144.5094,50733.0
2024-04-10 12:00:00,150.43,150.53,150.39,150.39,81395.0,144.5094,144.6055,144.471,144.471,81395.0
2024-04-10 12:10:00,150.41,150.41,150.02,150.02,83660.0,144.4902,144.4902,144.1155,144.1155,83660.0
2024-04-10 12:20:00,150.03,150.24,149.91,150.19,163191.0,144.1251,144.3269,144.0099,144.2788,163191.0
2024-04-10 12:30:00,150.17,150.22,150.0,150.11,51862.0,144.2596,144.3077,144.0963,144.202,51862.0
2024-04-10 12:40:00,150.13,150.18,150.07,150.17,46023.0,144.2212,144.2692,144.1636,144.2596,46023.0
2024-04-10 12:50:00,150.17,150.21,150.09,150.16,45850.0,144.2596,144.2981,144.1828,144.25,45850.0
2024-04-10 13:00:00,150.17,150.25,149.76,149.76,107332.0,144.2596,144.3365,143.8658,143.8658,107332.0
2024-04-10 13:10:00,149.77,150.15,149.76,150.12,64864.0,143.8754,144.2404,143.8658,144.2116,64864.0
2024-04-10 13:20:00,150.14,150.54,150.13,150.27,81477.0,144.2308,144.6151,144.2212,144.3557,81477.0
2024-04-10 13:30:00,150.25,150.36,149.97,150.03,63869.0,144.3365,144.4422,144.0675,144.1251,63869.0
2024-04-10 13:40:00,150.03,150.16,149.9,150.07,55890.0,144.1251,144.25,144.0003,144.1636,55890.0
2024-04-10 13:50:00,150.09,150.39,149.93,150.2,78399.0,144.1828,144.471,144.0291,144.2884,78399.0
2024-04-10 14:00:00,150.22,150.36,150.13,150.33,65580.0,144.3077,144.4422,144.2212,144.4133,65580.0
2024-04-10 14:10:00,150.32,150.47,150.25,150.28,70574.0,144.4037,144.5478,144.3365,144.3653,70574.0
2024-04-10 14:20:00,150.31,150.36,150.12,150.12,75898.0,144.3941,144.4422,144.2116,144.2116,75898.0
2024-04-10 14:30:00,150.12,150.32,150.1,150.32,53164.0,144.2116,144.4037,144.1924,144.4037,53164.0
2024-04-10 14:40:00,150.32,150.48,150.29,150.34,71452.0,144.4037,144.5574,144.3749,144.4229,71452.0
2024-04-10 14:50:00,150.33,150.35,149.97,149.97,109816.0,144.4133,144.4325,144.0675,144.0675,109816.0
2024-04-10 15:00:00,149.97,150.21,149.95,150.2,81996.0,144.0675,144.2981,144.0483,144.2884,81996.0
2024-04-10 15:10:00,150.22,150.58,150.22,150.39,74034.0,144.3077,144.6535,144.3077,144.471,74034.0
2024-04-10 15:20:00,150.4,150.56,150.36,150.38,105260.0,144.4806,144.6343,144.4422,144.4614,105260.0
2024-04-10 15:30:00,150.39,150.4,150.08,150.12,108094.0,144.471,144.4806,144.1732,144.2116,108094.0
2024-04-10 15:40:00,150.13,150.28,150.07,150.25,173413.0,144.2212,144.3653,144.1636,144.3365,173413.0
2024-04-10 15:50:00,150.26,150.42,150.06,150.19,511686.0,144.3461,144.4998,144.154,144.2788,511686.0
2024-04-11 09:30:00,150.8,150.87,149.55,149.63,240760.0,144.8648,144.9321,143.664,143.7409,240760.0
2024-04-11 09:40:00,149.63,149.7,149.28,149.35,130828.0,143.7409,143.8081,143.4047,143.4719,130828.0
2024-04-11 09:50:00,149.35,149.74,149.32,149.53,201311.0,143.4719,143.8466,143.4431,143.6448,201311.0
2024-04-11 10:00:00,149.52,149.52,149.02,149.05,107768.0,143.6352,143.6352,143.1549,143.1837,107768.0
2024-04-11 10:10:00,149.09,149.2,148.79,148.9,128396.0,143.2221,143.3278,142.9339,143.0396,128396.0
2024-04-11 10:20:00,148.89,148.97,148.39,148.44,139825.0,143.03,143.1069,142.5497,142.5977,139825.0
2024-04-11 10:30:00,148.43,148.76,148.42,148.75,105278.0,142.5881,142.9051,142.5785,142.8955,105278.0
2024-04-11 10:40:00,148.75,148.98,148.74,148.85,83074.0,142.8955,143.1165,142.8859,142.9916,83074.0
2024-04-11 10:50:00,148.86,149.06,148.73,148.74,136133.0,143.0012,143.1933,142.8763,142.8859,136133.0
2024-04-11 11:00:00,148.74,148.86,148.62,148.67,67211.0,142.8859,143.0012,142.7706,142.8187,67211.0
2024-04-11 11:10:00,148.67,148.93,148.66,148.87,67119.0,142.8187,143.0684,142.8091,143.0108,67119.0
2024-04-11 11:20:00,148.86,148.96,148.75,148.87,72418.0,143.0012,143.0973,142.8955,143.0108,72418.0
2024-04-11 11:30:00,148.88,148.91,148.78,148.84,53527.0,143.0204,143.0492,142.9243,142.982,53527.0
2024-04-11 11:40:00,148.84,149.04,148.76,149.0,62335.0,142.982,143.1741,142.9051,143.1357,62335.0
2024-04-11 11:50:00,149.0,149.17,148.98,149.04,82164.0,143.1357,143.299,143.1165,143.1741,82164.0
2024-04-11 12:00:00,149.05,149.09,148.98,149.0,50567.0,143.1837,143.2221,143.1165,143.1357,50567.0
2024-04-11 12:10:00,149.01,149.14,148.96,149.14,110627.0,143.1453,143.2702,143.0973,143.2702,110627.0
2024-04-11 12:20:00,149.14,149.14,148.89,148.9,168893.0,143.2702,143.2702,143.03,143.0396,168893.0
2024-04-11 12:30:00,148.9,148.93,148.73,148.77,76309.0,143.0396,143.0684,142.8763,142.9147,76309.0
2024-04-11 12:40:00,148.77,148.93,148.76,148.93,42700.0,142.9147,143.0684,142.9051,143.0684,42700.0
2024-04-11 12:50:00,148.94,148.94,148.75,148.85,65219.0,143.078,143.078,142.8955,142.9916,65219.0
2024-04-11 13:00:00,148.85,149.08,148.85,149.03,118081.0,142.9916,143.2125,142.9916,143.1645,118081.0
2024-04-11 13:10:00,149.03,149.24,149.02,149.2,146968.0,143.1645,143.3662,143.1549,143.3278,146968.0
2024-04-11 13:20:00,149.19,149.41,149.18,149.26,108372.0,143.3182,143.5295,143.3086,143.3854,108372.0
2024-04-11 13:30:00,149.28,149.4,149.25,149.34,89482.0,143.4047,143.5199,143.3758,143.4623,89482.0
2024-04-11 13:40:00,149.34,149.35,149.16,149.31,104637.0,143.4623,143.4719,143.2894,143.4335,104637.0
2024-04-11 13:50:00,149.31,149.37,149.26,149.35,63150.0,143.4335,143.4911,143.3854,143.4719,63150.0
2024-04-11 14:00:00,149.34,149.53,149.33,149.5,143309.0,143.4623,143.6448,143.4527,143.616,143309.0
2024-04-11 14:10:00,149.5,149.58,149.4,149.52,75782.0,143.616,143.6928,143.5199,143.6352,75782.0
2024-04-11 14:20:00,149.52,149.54,149.31,149.32,129791.0,143.6352,143.6544,143.4335,143.4431,129791.0
2024-04-11 14:30:00,149.33,149.44,149.3,149.4,137981.0,143.4527,143.5584,143.4239,143.5199,137981.0
2024-04-11 14:40:00,149.4,149.41,149.08,149.1,109953.0,143.5199,143.5295,143.2125,143.2317,109953.0
2024-04-11 14:50:00,149.09,149.14,148.98,149.1,130899.0,143.2221,143.2702,143.1165,143.2317,130899.0
2024-04-11 15:00:00,149.11,149.37,149.11,149.32,77244.0,143.2413,143.4911,143.2413,143.4431,77244.0
2024-04-11 15:10:00,149.31,149.35,149.12,149.18,91035.0,143.4335,143.4719,143.251,143.3086,91035.0
2024-04-11 15:20:00,149.17,149.2,149.08,149.15,71113.0,143.299,143.3278,143.2125,143.2798,71113.0
2024-04-11 15:30:00,149.15,149.17,148.92,148.94,88762.0,143.2798,143.299,143.0588,143.078,88762.0
2024-04-11 15:40:00,148.95,149.07,148.67,148.7,248223.0,143.0876,143.2029,142.8187,142.8475,248223.0
2024-04-11 15:50:00,148.67,148.88,148.66,148.79,510351.0,142.8187,143.0204,142.8091,142.9339,510351.0
2024-04-12 09:30:00,148.06,149.07,147.6,148.98,332669.0,142.2327,143.2029,141.7908,143.1165,332669.0
2024-04-12 09:40:00,149.0,149.01,148.55,148.62,108253.0,143.1357,143.1453,142.7034,142.7706,108253.0
2024-04-12 09:50:00,148.62,148.79,148.24,148.49,85703.0,142.7706,142.9339,142.4056,142.6457,85703.0
2024-04-12 10:00:00,148.47,148.6,148.28,148.44,92001.0,142.6265,142.7514,142.444,142.5977,92001.0
2024-04-12 10:10:00,148.43,148.73,148.3,148.34,119938.0,142.5881,142.8763,142.4632,142.5017,119938.0
2024-04-12 10:20:00,148.33,148.34,148.04,148.08,87967.0,142.492,142.5017,142.2135,142.2519,87967.0
2024-04-12 10:30:00,148.07,148.18,147.89,148.14,85297.0,142.2423,142.348,142.0694,142.3095,85297.0
2024-04-12 10:40:00,148.16,148.25,148.1,148.12,94130.0,142.3287,142.4152,142.2711,142.2903,94130.0
2024-04-12 10:50:00,148.12,148.17,147.86,147.97,72800.0,142.2903,142.3383,142.0405,142.1462,72800.0
2024-04-12 11:00:00,147.97,148.28,147.94,148.23,55318.0,142.1462,142.444,142.1174,142.396,55318.0
2024-04-12 11:10:00,148.24,148.36,148.07,148.35,76943.0,142.4056,142.5209,142.2423,142.5113,76943.0
2024-04-12 11:20:00,148.35,148.42,148.18,148.42,87323.0,142.5113,142.5785,142.348,142.5785,87323.0
2024-04-12 11:30:00,148.41,148.43,148.04,148.16,93546.0,142.5689,142.5881,142.2135,142.3287,93546.0
2024-04-12 11:40:00,148.15,148.5,148.13,148.45,76990.0,142.3191,142.6554,142.2999,142.6073,76990.0
2024-04-12 11:50:00,148.46,148.59,148.41,148.43,61098.0,142.6169,142.7418,142.5689,142.5881,61098.0
2024-04-12 12:00:00,148.43,148.43,148.17,148.18,39700.0,142.5881,142.5881,142.3383,142.348,39700.0
2024-04-12 12:10:00,148.17,148.18,147.88,147.88,53234.0,142.3383,142.348,142.0598,142.0598,53234.0
2024-04-12 12:20:00,147.88,147.99,147.79,147.81,77802.0,142.0598,142.1654,141.9733,141.9925,77802.0
2024-04-12 12:30:00,147.8,147.86,147.58,147.62,69526.0,141.9829,142.0405,141.7716,141.81,69526.0
2024-04-12 12:40:00,147.63,147.69,147.5,147.6,69511.0,141.8196,141.8772,141.6947,141.7908,69511.0
2024-04-12 12:50:00,147.6,147.64,147.43,147.43,51806.0,141.7908,141.8292,141.6275,141.6275,51806.0
2024-04-12 13:00:00,147.43,147.48,147.18,147.22,72339.0,141.6275,141.6755,141.3873,141.4257,72339.0
2024-04-12 13:10:00,147.22,147.45,147.19,147.35,65915.0,141.4257,141.6467,141.3969,141.5506,65915.0
2024-04-12 13:20:00,147.36,147.54,147.23,147.42,101815.0,141.5602,141.7331,141.4353,141.6179,101815.0
2024-04-12 13:30:00,147.42,147.48,147.33,147.47,65568.0,141.6179,141.6755,141.5314,141.6659,65568.0
2024-04-12 13:40:00,147.46,147.88,147.46,147.88,77425.0,141.6563,142.0598,141.6563,142.0598,77425.0
2024-04-12 13:50:00,147.89,147.97,147.85,147.9,87833.0,142.0694,142.1462,142.0309,142.079,87833.0
2024-04-12 14:00:00,147.89,148.19,147.72,148.14,93541.0,142.0694,142.3576,141.9061,142.3095,93541.0
2024-04-12 14:10:00,148.14,148.15,147.9,147.94,99962.0,142.3095,142.3191,142.079,142.1174,99962.0
2024-04-12 14:20:00,147.94,148.02,147.9,147.99,81227.0,142.1174,142.1942,142.079,142.1654,81227.0
2024-04-12 14:30:00,148.0,148.01,147.8,147.85,86880.0,142.175,142.1846,141.9829,142.0309,86880.0
2024-04-12 14:40:00,147.86,148.07,147.82,147.94,164956.0,142.0405,142.2423,142.0021,142.1174,164956.0
2024-04-12 14:50:00,147.94,148.04,147.64,147.66,71675.0,142.1174,142.2135,141.8292,141.8484,71675.0
2024-04-12 15:00:00,147.67,147.67,147.47,147.52,70609.0,141.858,141.858,141.6659,141.7139,70609.0
2024-04-12 15:10:00,147.52,147.62,147.38,147.55,90964.0,141.7139,141.81,141.5794,141.7427,90964.0
2024-04-12 15:20:00,147.54,147.62,147.36,147.36,93265.0,141.7331,141.81,141.5602,141.5602,93265.0
2024-04-12 15:30:00,147.36,147.44,147.15,147.21,121401.0,141.5602,141.6371,141.3585,141.4161,121401.0
2024-04-12 15:40:00,147.21,147.54,147.21,147.48,150415.0,141.4161,141.7331,141.4161,141.6755,150415.0
2024-04-12 15:50:00,147.5,147.58,147.28,147.56,436720.0,141.6947,141.7716,141.4834,141.7524,436720.0
2024-04-15 09:30:00,148.37,149.43,148.05,149.06,288496.0,142.5305,143.5488,142.2231,143.1933,288496.0
2024-04-15 09:40:00,149.03,149.43,148.95,149.31,104605.0,143.1645,143.5488,143.0876,143.4335,104605.0
2024-04-15 09:50:00,149.3,149.47,149.18,149.47,131957.0,143.4239,143.5872,143.3086,143.5872,131957.0
2024-04-15 10:00:00,149.47,149.49,149.09,149.21,198903.0,143.5872,143.6064,143.2221,143.3374,198903.0
2024-04-15 10:10:00,149.2,149.4,149.05,149.18,146495.0,143.3278,143.5199,143.1837,143.3086,146495.0
2024-04-15 10:20:00,149.21,149.28,148.98,149.04,144944.0,143.3374,143.4047,143.1165,143.1741,144944.0
2024-04-15 10:30:00,149.04,149.06,148.73,148.75,101785.0,143.1741,143.1933,142.8763,142.8955,101785.0
2024-04-15 10:40:00,148.76,148.9,148.64,148.85,69128.0,142.9051,143.0396,142.7898,142.9916,69128.0
2024-04-15 10:50:00,148.85,148.85,148.45,148.5,59682.0,142.9916,142.9916,142.6073,142.6554,59682.0
2024-04-15 11:00:00,148.51,148.85,148.46,148.66,73345.0,142.665,142.9916,142.6169,142.8091,73345.0
2024-04-15 11:10:00,148.66,148.86,148.55,148.57,122079.0,142.8091,143.0012,142.7034,142.7226,122079.0
2024-04-15 11:20:00,148.56,148.89,148.51,148.87,65900.0,142.713,143.03,142.665,143.0108,65900.0
2024-04-15 11:30:00,148.87,149.13,148.79,149.07,87978.0,143.0108,143.2606,142.9339,143.2029,87978.0
2024-04-15 11:40:00,149.08,149.18,148.9,149.01,112999.0,143.2125,143.3086,143.0396,143.1453,112999.0
2024-04-15 11:50:00,149.0,149.18,148.89,148.89,100941.0,143.1357,143.3086,143.03,143.03,100941.0
2024-04-15 12:00:00,148.88,148.96,148.8,148.91,55093.0,143.0204,143.0973,142.9435,143.0492,55093.0
2024-04-15 12:10:00,148.91,148.93,148.81,148.83,53819.0,143.0492,143.0684,142.9532,142.9724,53819.0
2024-04-15 12:20:00,148.84,148.95,148.56,148.6,87504.0,142.982,143.0876,142.713,142.7514,87504.0
2024-04-15 12:30:00,148.59,148.63,148.43,148.49,70160.0,142.7418,142.7802,142.5881,142.6457,70160.0
2024-04-15 12:40:00,148.5,148.57,148.34,148.36,50183.0,142.6554,142.7226,142.5017,142.5209,50183.0
2024-04-15 12:50:00,148.35,148.43,148.26,148.42,54683.0,142.5113,142.5881,142.4248,142.5785,54683.0
2024-04-15 13:00:00,148.41,148.51,148.26,148.44,66301.0,142.5689,142.665,142.4248,142.5977,66301.0
2024-04-15 13:10:00,148.44,148.44,148.25,148.31,50904.0,142.5977,142.5977,142.4152,142.4728,50904.0
2024-04-15 13:20:00,148.31,148.32,148.12,148.23,49196.0,142.4728,142.4824,142.2903,142.396,49196.0
2024-04-15 13:30:00,148.24,148.28,148.03,148.25,72820.0,142.4056,142.444,142.2039,142.4152,72820.0
2024-04-15 13:40:00,148.26,148.54,148.05,148.07,67092.0,142.4248,142.6938,142.2231,142.2423,67092.0
2024-04-15 13:50:00,148.06,148.21,147.93,148.17,120814.0,142.2327,142.3768,142.1078,142.3383,120814.0
2024-04-15 14:00:00,148.16,148.22,147.91,147.91,73189.0,142.3287,142.3864,142.0886,142.0886,73189.0
2024-04-15 14:10:00,147.89,147.99,147.81,147.95,75755.0,142.0694,142.1654,141.9925,142.127,75755.0
2024-04-15 14:20:00,147.94,148.01,147.63,147.73,98793.0,142.1174,142.1846,141.8196,141.9157,98793.0
2024-04-15 14:30:00,147.72,147.92,147.65,147.74,132254.0,141.9061,142.0982,141.8388,141.9253,132254.0
2024-04-15 14:40:00,147.75,147.79,147.55,147.56,81534.0,141.9349,141.9733,141.7427,141.7524,81534.0
2024-04-15 14:50:00,147.55,147.68,147.43,147.65,75773.0,141.7427,141.8676,141.6275,141.8388,75773.0
2024-04-15 15:00:00,147.66,147.85,147.64,147.76,132747.0,141.8484,142.0309,141.8292,141.9445,132747.0
2024-04-15 15:10:00,147.76,147.82,147.42,147.47,102829.0,141.9445,142.0021,141.6179,141.6659,102829.0
2024-04-15 15:20:00,147.48,147.81,147.46,147.8,98403.0,141.6755,141.9925,141.6563,141.9829,98403.0
2024-04-15 15:30:00,147.81,147.86,147.51,147.55,151884.0,141.9925,142.0405,141.7043,141.7427,151884.0
2024-04-15 15:40:00,147.56,147.83,147.37,147.8,192830.0,141.7524,142.0117,141.5698,141.9829,192830.0
2024-04-15 15:50:00,147.8,147.84,147.41,147.49,630598.0,141.9829,142.0213,141.6083,141.6851,630598.0
2024-04-16 09:30:00,145.01,146.25,143.67,144.91,854696.0,139.3027,140.4939,138.0155,139.2067,854696.0
2024-04-16 09:40:00,144.9,145.28,144.07,144.21,332369.0,139.197,139.5621,138.3997,138.5342,332369.0
2024-04-16 09:50:00,144.23,144.94,143.95,143.96,359544.0,138.5534,139.2355,138.2844,138.294,359544.0
2024-04-16 10:00:00,143.98,144.99,143.86,144.96,274676.0,138.3133,139.2835,138.198,139.2547,274676.0
2024-04-16 10:10:00,144.96,145.91,144.88,145.22,248368.0,139.2547,140.1673,139.1778,139.5044,248368.0
2024-04-16 10:20:00,145.22,145.48,144.71,145.0,181560.0,139.5044,139.7542,139.0145,139.2931,181560.0
2024-04-16 10:30:00,145.02,145.47,144.84,145.45,165278.0,139.3123,139.7446,139.1394,139.7254,165278.0
2024-04-16 10:40:00,145.45,146.24,145.36,146.0,253823.0,139.7254,140.4843,139.6389,140.2538,253823.0
2024-04-16 10:50:00,146.0,146.0,144.95,145.46,196560.0,140.2538,140.2538,139.2451,139.735,196560.0
2024-04-16 11:00:00,145.45,145.45,144.96,145.0,104631.0,139.7254,139.7254,139.2547,139.2931,104631.0
2024-04-16 11:10:00,145.02,145.07,144.28,144.3,186413.0,139.3123,139.3604,138.6014,138.6207,186413.0
2024-04-16 11:20:00,144.33,145.19,144.28,145.09,137609.0,138.6495,139.4756,138.6014,139.3796,137609.0
2024-04-16 11:30:00,145.09,145.33,144.97,145.04,107635.0,139.3796,139.6101,139.2643,139.3315,107635.0
2024-04-16 11:40:00,145.04,145.32,145.01,145.27,95534.0,139.3315,139.6005,139.3027,139.5525,95534.0
2024-04-16 11:50:00,145.28,145.42,144.95,145.02,140493.0,139.5621,139.6966,139.2451,139.3123,140493.0
2024-04-16 12:00:00,145.0,145.0,144.44,144.73,193764.0,139.2931,139.2931,138.7551,139.0337,193764.0
2024-04-16 12:10:00,144.77,145.05,144.56,144.72,99821.0,139.0722,139.3411,138.8704,139.0241,99821.0
2024-04-16 12:20:00,144.74,144.81,144.31,144.36,138064.0,139.0433,139.1106,138.6303,138.6783,138064.0
2024-04-16 12:30:00,144.33,144.44,143.89,143.91,184744.0,138.6495,138.7551,138.2268,138.246,184744.0
2024-04-16 12:40:00,143.9,144.02,143.58,143.79,146105.0,138.2364,138.3517,137.929,138.1307,146105.0
2024-04-16 12:50:00,143.76,143.84,143.55,143.78,126784.0,138.1019,138.1788,137.9002,138.1211,126784.0
2024-04-16 13:00:00,143.78,143.87,143.39,143.86,148208.0,138.1211,138.2076,137.7465,138.198,148208.0
2024-04-16 13:10:00,143.87,144.04,143.71,143.94,138448.0,138.2076,138.3709,138.0539,138.2748,138448.0
2024-04-16 13:20:00,143.94,144.49,143.93,144.38,252756.0,138.2748,138.8032,138.2652,138.6975,252756.0
2024-04-16 13:30:00,144.39,144.5,144.05,144.45,135409.0,138.7071,138.8128,138.3805,138.7648,135409.0
2024-04-16 13:40:00,144.47,144.68,144.46,144.55,120592.0,138.784,138.9857,138.7744,138.8608,120592.0
2024-04-16 13:50:00,144.55,145.16,144.55,145.06,201537.0,138.8608,139.4468,138.8608,139.3507,201537.0
2024-04-16 14:00:00,145.08,145.54,144.84,145.46,139082.0,139.37,139.8119,139.1394,139.735,139082.0
2024-04-16 14:10:00,145.48,145.49,144.66,144.72,100160.0,139.7542,139.7638,138.9665,139.0241,100160.0
2024-04-16 14:20:00,144.71,144.86,144.55,144.65,79120.0,139.0145,139.1586,138.8608,138.9569,79120.0
2024-04-16 14:30:00,144.63,145.03,144.63,144.96,86724.0,138.9377,139.3219,138.9377,139.2547,86724.0
2024-04-16 14:40:00,144.96,145.16,144.96,145.1,87545.0,139.2547,139.4468,139.2547,139.3892,87545.0
2024-04-16 14:50:00,145.1,145.27,145.06,145.2,75157.0,139.3892,139.5525,139.3507,139.4852,75157.0
2024-04-16 15:00:00,145.21,145.23,144.85,144.86,113346.0,139.4948,139.5141,139.149,139.1586,113346.0
2024-04-16 15:10:00,144.83,145.17,144.76,144.92,115100.0,139.1298,139.4564,139.0626,139.2163,115100.0
2024-04-16 15:20:00,144.93,145.21,144.86,144.9,103843.0,139.2259,139.4948,139.1586,139.197,103843.0
2024-04-16 15:30:00,144.88,144.92,144.38,144.66,224101.0,139.1778,139.2163,138.6975,138.9665,224101.0
2024-04-16 15:40:00,144.64,145.05,144.54,145.0,234494.0,138.9473,139.3411,138.8512,139.2931,234494.0
2024-04-16 15:50:00,144.98,145.05,144.4,144.44,762357.0,139.2739,139.3411,138.7167,138.7551,762357.0
2024-04-17 09:30:00,145.0,145.07,144.01,144.8,342407.0,139.2931,139.3604,138.3421,139.101,342407.0
2024-04-17 09:40:00,144.79,145.19,144.34,145.19,118175.0,139.0914,139.4756,138.6591,139.4756,118175.0
2024-04-17 09:50:00,145.22,145.41,144.37,144.4,217947.0,139.5044,139.687,138.6879,138.7167,217947.0
2024-04-17 10:00:00,144.42,144.45,144.01,144.33,356167.0,138.7359,138.7648,138.3421,138.6495,356167.0
2024-04-17 10:10:00,144.3,144.72,144.27,144.45,139464.0,138.6207,139.0241,138.5918,138.7648,139464.0
2024-04-17 10:20:00,144.44,144.52,144.23,144.29,175010.0,138.7551,138.832,138.5534,138.6111,175010.0
2024-04-17 10:30:00,144.28,144.31,144.11,144.22,143185.0,138.6014,138.6303,138.4381,138.5438,143185.0
2024-04-17 10:40:00,144.21,144.32,144.01,144.07,125327.0,138.5342,138.6399,138.3421,138.3997,125327.0
2024-04-17 10:50:00,144.07,144.08,143.66,143.67,125699.0,138.3997,138.4093,138.0058,138.0155,125699.0
2024-04-17 11:00:00,143.65,143.98,143.54,143.98,550156.0,137.9962,138.3133,137.8906,138.3133,550156.0
2024-04-17 11:10:00,143.97,144.1,143.69,143.9,186343.0,138.3036,138.4285,138.0347,138.2364,186343.0
2024-04-17 11:20:00,143.93,144.12,143.66,143.75,134521.0,138.2652,138.4477,138.0058,138.0923,134521.0
2024-04-17 11:30:00,143.78,144.39,143.66,144.1,387481.0,138.1211,138.7071,138.0058,138.4285,387481.0
2024-04-17 11:40:00,144.08,144.24,144.0,144.08,82367.0,138.4093,138.563,138.3325,138.4093,82367.0
2024-04-17 11:50:00,144.1,144.21,143.75,143.78,89517.0,138.4285,138.5342,138.0923,138.1211,89517.0
2024-04-17 12:00:00,143.77,143.85,143.69,143.84,127776.0,138.1115,138.1884,138.0347,138.1788,127776.0
2024-04-17 12:10:00,143.83,144.13,143.83,143.96,100794.0,138.1692,138.4573,138.1692,138.294,100794.0
2024-04-17 12:20:00,143.98,144.35,143.94,144.1,87710.0,138.3133,138.6687,138.2748,138.4285,87710.0
2024-04-17 12:30:00,144.09,144.25,144.06,144.24,63172.0,138.4189,138.5726,138.3901,138.563,63172.0
2024-04-17 12:40:00,144.25,144.42,144.14,144.38,55411.0,138.5726,138.7359,138.467,138.6975,55411.0
2024-04-17 12:50:00,144.37,144.45,144.25,144.25,64642.0,138.6879,138.7648,138.5726,138.5726,64642.0
2024-04-17 13:00:00,144.27,144.29,144.02,144.06,79260.0,138.5918,138.6111,138.3517,138.3901,79260.0
2024-04-17 13:10:00,144.06,144.23,144.01,144.22,86728.0,138.3901,138.5534,138.3421,138.5438,86728.0
2024-04-17 13:20:00,144.24,144.39,144.18,144.31,76223.0,138.563,138.7071,138.5054,138.6303,76223.0
2024-04-17 13:30:00,144.31,144.32,144.11,144.2,69386.0,138.6303,138.6399,138.4381,138.5246,69386.0
2024-04-17 13:40:00,144.2,144.26,144.07,144.22,112338.0,138.5246,138.5822,138.3997,138.5438,112338.0
2024-04-17 13:50:00,144.22,144.29,144.14,144.26,85249.0,138.5438,138.6111,138.467,138.5822,85249.0
2024-04-17 14:00:00,144.26,144.48,144.21,144.42,124601.0,138.5822,138.7936,138.5342,138.7359,124601.0
2024-04-17 14:10:00,144.41,144.65,144.41,144.51,73054.0,138.7263,138.9569,138.7263,138.8224,73054.0
2024-04-17 14:20:00,144.51,144.53,144.23,144.24,94019.0,138.8224,138.8416,138.5534,138.563,94019.0
2024-04-17 14:30:00,144.23,144.35,144.17,144.31,68158.0,138.5534,138.6687,138.4958,138.6303,68158.0
2024-04-17 14:40:00,144.31,144.62,144.31,144.43,75033.0,138.6303,138.9281,138.6303,138.7455,75033.0
2024-04-17 14:50:00,144.44,144.53,144.09,144.18,79921.0,138.7551,138.8416,138.4189,138.5054,79921.0
2024-04-17 15:00:00,144.17,144.24,144.08,144.15,154761.0,138.4958,138.563,138.4093,138.4766,154761.0
2024-04-17 15:10:00,144.14,144.16,144.02,144.09,106076.0,138.467,138.4862,138.3517,138.4189,106076.0
2024-04-17 15:20:00,144.11,144.17,144.03,144.09,116857.0,138.4381,138.4958,138.3613,138.4189,116857.0
2024-04-17 15:30:00,144.11,144.4,144.11,144.35,149053.0,138.4381,138.7167,138.4381,138.6687,149053.0
2024-04-17 15:40:00,144.35,144.58,144.25,144.32,194722.0,138.6687,138.8896,138.5726,138.6399,194722.0
2024-04-17 15:50:00,144.33,144.88,144.3,144.77,635999.0,138.6495,139.1778,138.6207,139.0722,635999.0
2024-04-18 09:30:00,144.98,145.1,143.83,143.88,481890.0,139.2739,139.3892,138.1692,138.2172,481890.0
2024-04-18 09:40:00,143.9,143.98,143.13,143.41,303296.0,138.2364,138.3133,137.4967,137.7657,303296.0
2024-04-18 09:50:00,143.42,144.44,143.41,144.34,133909.0,137.7753,138.7551,137.7657,138.6591,133909.0
2024-04-18 10:00:00,144.41,144.75,144.24,144.63,106861.0,138.7263,139.0529,138.563,138.9377,106861.0
2024-04-18 10:10:00,144.63,145.1,144.48,144.48,154910.0,138.9377,139.3892,138.7936,138.7936,154910.0
2024-04-18 10:20:00,144.5,145.16,144.46,145.06,151882.0,138.8128,139.4468,138.7744,139.3507,151882.0
2024-04-18 10:30:00,145.07,145.39,144.96,145.21,103216.0,139.3604,139.6678,139.2547,139.4948,103216.0
2024-04-18 10:40:00,145.2,145.5,144.98,145.38,109824.0,139.4852,139.7734,139.2739,139.6582,109824.0
2024-04-18 10:50:00,145.38,145.6,145.23,145.33,117621.0,139.6582,139.8695,139.5141,139.6101,117621.0
2024-04-18 11:00:00,145.35,145.65,145.14,145.18,112195.0,139.6293,139.9175,139.4276,139.466,112195.0
2024-04-18 11:10:00,145.18,145.19,144.84,144.87,108813.0,139.466,139.4756,139.1394,139.1682,108813.0
2024-04-18 11:20:00,144.89,145.17,144.86,144.88,60800.0,139.1874,139.4564,139.1586,139.1778,60800.0
2024-04-18 11:30:00,144.87,144.91,144.62,144.73,68215.0,139.1682,139.2067,138.9281,139.0337,68215.0
2024-04-18 11:40:00,144.72,144.72,144.43,144.63,71661.0,139.0241,139.0241,138.7455,138.9377,71661.0
2024-04-18 11:50:00,144.62,144.7,144.54,144.69,106638.0,138.9281,139.0049,138.8512,138.9953,106638.0
2024-04-18 12:00:00,144.69,144.87,144.52,144.59,108910.0,138.9953,139.1682,138.832,138.8992,108910.0
2024-04-18 12:10:00,144.59,144.76,144.5,144.65,70842.0,138.8992,139.0626,138.8128,138.9569,70842.0
2024-04-18 12:20:00,144.67,144.81,144.62,144.7,97648.0,138.9761,139.1106,138.9281,139.0049,97648.0
2024-04-18 12:30:00,144.7,144.91,144.53,144.91,161344.0,139.0049,139.2067,138.8416,139.2067,161344.0
2024-04-18 12:40:00,144.91,144.92,144.56,144.6,88252.0,139.2067,139.2163,138.8704,138.9089,88252.0
2024-04-18 12:50:00,144.6,144.6,144.42,144.47,70239.0,138.9089,138.9089,138.7359,138.784,70239.0
2024-04-18 13:00:00,144.46,144.55,144.4,144.49,70771.0,138.7744,138.8608,138.7167,138.8032,70771.0
2024-04-18 13:10:00,144.49,144.51,144.33,144.44,85782.0,138.8032,138.8224,138.6495,138.7551,85782.0
2024-04-18 13:20:00,144.45,144.62,144.43,144.62,63923.0,138.7648,138.9281,138.7455,138.9281,63923.0
2024-04-18 13:30:00,144.59,144.69,144.42,144.69,53903.0,138.8992,138.9953,138.7359,138.9953,53903.0
2024-04-18 13:40:00,144.7,144.8,144.54,144.58,93658.0,139.0049,139.101,138.8512,138.8896,93658.0
2024-04-18 13:50:00,144.56,144.57,144.31,144.47,85483.0,138.8704,138.88,138.6303,138.784,85483.0
2024-04-18 14:00:00,144.47,144.71,144.45,144.55,112994.0,138.784,139.0145,138.7648,138.8608,112994.0
2024-04-18 14:10:00,144.55,144.83,144.53,144.7,78870.0,138.8608,139.1298,138.8416,139.0049,78870.0
2024-04-18 14:20:00,144.69,144.78,144.54,144.6,74208.0,138.9953,139.0818,138.8512,138.9089,74208.0
2024-04-18 14:30:00,144.61,144.7,144.53,144.7,44415.0,138.9185,139.0049,138.8416,139.0049,44415.0
2024-04-18 14:40:00,144.7,144.92,144.66,144.86,55778.0,139.0049,139.2163,138.9665,139.1586,55778.0
2024-04-18 14:50:00,144.85,144.88,144.79,144.82,54367.0,139.149,139.1778,139.0914,139.1202,54367.0
2024-04-18 15:00:00,144.81,144.92,144.8,144.86,103104.0,139.1106,139.2163,139.101,139.1586,103104.0
2024-04-18 15:10:00,144.86,145.18,144.84,145.1,151365.0,139.1586,139.466,139.1394,139.3892,151365.0
2024-04-18 15:20:00,145.11,145.27,144.99,145.23,129536.0,139.3988,139.5525,139.2835,139.5141,129536.0
2024-04-18 15:30:00,145.24,145.29,145.11,145.15,134852.0,139.5237,139.5717,139.3988,139.4372,134852.0
2024-04-18 15:40:00,145.16,145.54,145.09,145.49,226298.0,139.4468,139.8119,139.3796,139.7638,226298.0
2024-04-18 15:50:00,145.49,145.8,145.39,145.71,750881.0,139.7638,140.0616,139.6678,139.9752,750881.0
2024-04-19 09:30:00,146.15,146.16,144.54,145.42,759362.0,140.3978,140.4075,138.8512,139.6966,759362.0
2024-04-19 09:40:00,145.41,146.04,145.35,145.99,107900.0,139.687,140.2922,139.6293,140.2441,107900.0
2024-04-19 09:50:00,145.97,146.2,145.9,146.08,70041.0,140.2249,140.4459,140.1577,140.3306,70041.0
2024-04-19 10:00:00,146.09,146.27,145.71,146.17,75975.0,140.3402,140.5131,139.9752,140.4171,75975.0
2024-04-19 10:10:00,146.18,146.34,146.12,146.18,80423.0,140.4267,140.5804,140.369,140.4267,80423.0
2024-04-19 10:20:00,146.19,146.69,146.13,146.69,131035.0,140.4363,140.9166,140.3786,140.9166,131035.0
2024-04-19 10:30:00,146.68,146.68,146.42,146.57,58176.0,140.907,140.907,140.6572,140.8013,58176.0
2024-04-19 10:40:00,146.56,146.76,146.33,146.33,81601.0,140.7917,140.9838,140.5708,140.5708,81601.0
2024-04-19 10:50:00,146.33,146.51,146.23,146.38,91650.0,140.5708,140.7437,140.4747,140.6188,91650.0
2024-04-19 11:00:00,146.38,146.49,146.29,146.45,45993.0,140.6188,140.7245,140.5323,140.686,45993.0
2024-04-19 11:10:00,146.45,146.46,146.17,146.44,102967.0,140.686,140.6956,140.4171,140.6764,102967.0
2024-04-19 11:20:00,146.45,146.6,146.36,146.53,69236.0,140.686,140.8301,140.5996,140.7629,69236.0
2024-04-19 11:30:00,146.5,146.7,146.4,146.64,85840.0,140.7341,140.9262,140.638,140.8686,85840.0
2024-04-19 11:40:00,146.66,146.81,146.61,146.72,74325.0,140.8878,141.0319,140.8397,140.9454,74325.0
2024-04-19 11:50:00,146.74,146.82,146.65,146.72,67266.0,140.9646,141.0415,140.8782,140.9454,67266.0
2024-04-19 12:00:00,146.71,146.92,146.71,146.84,69639.0,140.9358,141.1375,140.9358,141.0607,69639.0
2024-04-19 12:10:00,146.86,146.87,146.61,146.69,80215.0,141.0799,141.0895,140.8397,140.9166,80215.0
2024-04-19 12:20:00,146.69,146.94,146.66,146.86,102607.0,140.9166,141.1568,140.8878,141.0799,102607.0
2024-04-19 12:30:00,146.88,146.91,146.71,146.81,65047.0,141.0991,141.1279,140.9358,141.0319,65047.0
2024-04-19 12:40:00,146.82,146.95,146.78,146.81,77229.0,141.0415,141.1664,141.0031,141.0319,77229.0
2024-04-19 12:50:00,146.84,147.12,146.83,147.01,98218.0,141.0607,141.3297,141.0511,141.224,98218.0
2024-04-19 13:00:00,147.01,147.2,146.99,147.2,61535.0,141.224,141.4065,141.2048,141.4065,61535.0
2024-04-19 13:10:00,147.2,147.24,147.04,147.17,84528.0,141.4065,141.4449,141.2528,141.3777,84528.0
2024-04-19 13:20:00,147.18,147.21,146.8,146.87,86855.0,141.3873,141.4161,141.0223,141.0895,86855.0
2024-04-19 13:30:00,146.87,146.99,146.86,146.91,39434.0,141.0895,141.2048,141.0799,141.1279,39434.0
2024-04-19 13:40:00,146.92,147.13,146.85,147.08,66675.0,141.1375,141.3393,141.0703,141.2912,66675.0
2024-04-19 13:50:00,147.07,147.22,147.06,147.13,47420.0,141.2816,141.4257,141.272,141.3393,47420.0
2024-04-19 14:00:00,147.13,147.22,146.94,147.09,62630.0,141.3393,141.4257,141.1568,141.3009,62630.0
2024-04-19 14:10:00,147.08,147.2,147.03,147.19,45503.0,141.2912,141.4065,141.2432,141.3969,45503.0
2024-04-19 14:20:00,147.19,147.41,147.15,147.32,140289.0,141.3969,141.6083,141.3585,141.5218,140289.0
2024-04-19 14:30:00,147.34,147.48,147.31,147.41,156159.0,141.541,141.6755,141.5122,141.6083,156159.0
2024-04-19 14:40:00,147.41,147.65,147.32,147.56,154284.0,141.6083,141.8388,141.5218,141.7524,154284.0
2024-04-19 14:50:00,147.56,147.57,147.31,147.46,167428.0,141.7524,141.762,141.5122,141.6563,167428.0
2024-04-19 15:00:00,147.47,147.64,147.38,147.42,143156.0,141.6659,141.8292,141.5794,141.6179,143156.0
2024-04-19 15:10:00,147.42,147.49,147.31,147.48,158120.0,141.6179,141.6851,141.5122,141.6755,158120.0
2024-04-19 15:20:00,147.49,147.67,147.45,147.58,113031.0,141.6851,141.858,141.6467,141.7716,113031.0
2024-04-19 15:30:00,147.58,147.76,147.42,147.63,224924.0,141.7716,141.9445,141.6179,141.8196,224924.0
2024-04-19 15:40:00,147.62,147.91,147.56,147.81,212385.0,141.81,142.0886,141.7524,141.9925,212385.0
2024-04-19 15:50:00,147.8,148.13,147.72,147.91,758698.0,141.9829,142.2999,141.9061,142.0886,758698.0
2024-04-22 09:30:00,148.42,148.51,147.6,147.65,260295.0,142.5785,142.665,141.7908,141.8388,260295.0
2024-04-22 09:40:00,147.61,147.8,147.38,147.39,175561.0,141.8004,141.9829,141.5794,141.589,175561.0
2024-04-22 09:50:00,147.39,148.06,147.3,148.01,197599.0,141.589,142.2327,141.5026,142.1846,197599.0
2024-04-22 10:00:00,148.0,148.54,147.93,148.51,102857.0,142.175,142.6938,142.1078,142.665,102857.0
2024-04-22 10:10:00,148.52,148.53,148.26,148.51,112331.0,142.6746,142.6842,142.4248,142.665,112331.0
2024-04-22 10:20:00,148.51,148.89,148.43,148.81,94864.0,142.665,143.03,142.5881,142.9532,94864.0
2024-04-22 10:30:00,148.79,149.21,148.71,149.19,152220.0,142.9339,143.3374,142.8571,143.3182,152220.0
2024-04-22 10:40:00,149.19,149.19,148.8,149.05,165187.0,143.3182,143.3182,142.9435,143.1837,165187.0
2024-04-22 10:50:00,149.05,149.35,149.04,149.21,84721.0,143.1837,143.4719,143.1741,143.3374,84721.0
2024-04-22 11:00:00,149.19,149.27,149.11,149.15,80162.0,143.3182,143.3951,143.2413,143.2798,80162.0
2024-04-22 11:10:00,149.17,149.24,149.0,149.15,81573.0,143.299,143.3662,143.1357,143.2798,81573.0
2024-04-22 11:20:00,149.15,149.29,149.1,149.16,82144.0,143.2798,143.4143,143.2317,143.2894,82144.0
2024-04-22 11:30:00,149.18,149.23,148.94,148.96,87015.0,143.3086,143.3566,143.078,143.0973,87015.0
2024-04-22 11:40:00,148.94,149.05,148.78,149.03,74430.0,143.078,143.1837,142.9243,143.1645,74430.0
2024-04-22 11:50:00,149.04,149.35,148.99,149.17,86601.0,143.1741,143.4719,143.1261,143.299,86601.0
2024-04-22 12:00:00,149.19,149.4,149.16,149.38,87150.0,143.3182,143.5199,143.2894,143.5007,87150.0
2024-04-22 12:10:00,149.38,149.4,149.22,149.33,119799.0,143.5007,143.5199,143.347,143.4527,119799.0
2024-04-22 12:20:00,149.32,149.38,149.2,149.22,104641.0,143.4431,143.5007,143.3278,143.347,104641.0
2024-04-22 12:30:00,149.22,149.44,149.19,149.38,100830.0,143.347,143.5584,143.3182,143.5007,100830.0
2024-04-22 12:40:00,149.38,149.57,149.33,149.57,89247.0,143.5007,143.6832,143.4527,143.6832,89247.0
2024-04-22 12:50:00,149.58,149.79,149.55,149.73,111890.0,143.6928,143.8946,143.664,143.8369,111890.0
2024-04-22 13:00:00,149.72,149.77,149.66,149.68,69030.0,143.8273,143.8754,143.7697,143.7889,69030.0
2024-04-22 13:10:00,149.68,149.69,149.54,149.63,79607.0,143.7889,143.7985,143.6544,143.7409,79607.0
2024-04-22 13:20:00,149.64,149.77,149.53,149.72,91218.0,143.7505,143.8754,143.6448,143.8273,91218.0
2024-04-22 13:30:00,149.73,149.74,149.53,149.67,93284.0,143.8369,143.8466,143.6448,143.7793,93284.0
2024-04-22 13:40:00,149.67,149.81,149.66,149.79,74384.0,143.7793,143.9138,143.7697,143.8946,74384.0
2024-04-22 13:50:00,149.8,150.04,149.8,150.01,132737.0,143.9042,144.1347,143.9042,144.1059,132737.0
2024-04-22 14:00:00,150.01,150.08,149.95,150.0,100672.0,144.1059,144.1732,144.0483,144.0963,100672.0
2024-04-22 14:10:00,150.01,150.18,149.93,150.15,131306.0,144.1059,144.2692,144.0291,144.2404,131306.0
2024-04-22 14:20:00,150.13,150.27,149.97,149.98,166847.0,144.2212,144.3557,144.0675,144.0771,166847.0
2024-04-22 14:30:00,149.98,150.11,149.94,150.0,143327.0,144.0771,144.202,144.0387,144.0963,143327.0
2024-04-22 14:40:00,150.0,150.0,149.74,149.88,147030.0,144.0963,144.0963,143.8466,143.981,147030.0
2024-04-22 14:50:00,149.88,149.93,149.76,149.83,119005.0,143.981,144.0291,143.8658,143.933,119005.0
2024-04-22 15:00:00,149.82,149.83,149.29,149.3,148005.0,143.9234,143.933,143.4143,143.4239,148005.0
2024-04-22 15:10:00,149.3,149.33,149.11,149.21,88772.0,143.4239,143.4527,143.2413,143.3374,88772.0
2024-04-22 15:20:00,149.21,149.24,148.92,149.07,134609.0,143.3374,143.3662,143.0588,143.2029,134609.0
2024-04-22 15:30:00,149.06,149.08,148.67,148.87,115369.0,143.1933,143.2125,142.8187,143.0108,115369.0
2024-04-22 15:40:00,148.87,148.96,148.69,148.94,181356.0,143.0108,143.0973,142.8379,143.078,181356.0
2024-04-22 15:50:00,148.94,149.12,148.66,149.12,699219.0,143.078,143.251,142.8091,143.251,699219.0
2024-04-23 09:30:00,149.86,149.99,148.99,149.15,227553.0,143.9618,144.0867,143.1261,143.2798,227553.0
2024-04-23 09:40:00,149.15,149.23,148.86,149.17,117494.0,143.2798,143.3566,143.0012,143.299,117494.0
2024-04-23 09:50:00,149.19,149.29,148.68,148.88,125669.0,143.3182,143.4143,142.8283,143.0204,125669.0
2024-04-23 10:00:00,148.86,149.01,148.57,148.59,128254.0,143.0012,143.1453,142.7226,142.7418,128254.0
2024-04-23 10:10:00,148.59,148.9,148.36,148.85,130495.0,142.7418,143.0396,142.5209,142.9916,130495.0
2024-04-23 10:20:00,148.85,148.92,148.2,148.3,208944.0,142.9916,143.0588,142.3672,142.4632,208944.0
2024-04-23 10:30:00,148.28,148.7,148.24,148.69,155078.0,142.444,142.8475,142.4056,142.8379,155078.0
2024-04-23 10:40:00,148.71,149.26,148.68,149.19,90588.0,142.8571,143.3854,142.8283,143.3182,90588.0
2024-04-23 10:50:00,149.19,149.46,149.02,149.42,90881.0,143.3182,143.5776,143.1549,143.5391,90881.0
2024-04-23 11:00:00,149.43,149.45,149.16,149.22,103733.0,143.5488,143.568,143.2894,143.347,103733.0
2024-04-23 11:10:00,149.22,149.6,149.22,149.59,140173.0,143.347,143.7121,143.347,143.7025,140173.0
2024-04-23 11:20:00,149.58,149.75,149.46,149.59,98981.0,143.6928,143.8562,143.5776,143.7025,98981.0
2024-04-23 11:30:00,149.59,149.82,149.51,149.81,101533.0,143.7025,143.9234,143.6256,143.9138,101533.0
2024-04-23 11:40:00,149.82,149.83,149.51,149.75,77452.0,143.9234,143.933,143.6256,143.8562,77452.0
2024-04-23 11:50:00,149.74,149.88,149.63,149.87,116158.0,143.8466,143.981,143.7409,143.9714,116158.0
2024-04-23 12:00:00,149.88,149.88,149.68,149.85,72802.0,143.981,143.981,143.7889,143.9522,72802.0
2024-04-23 12:10:00,149.86,150.08,149.78,150.03,98036.0,143.9618,144.1732,143.885,144.1251,98036.0
2024-04-23 12:20:00,150.02,150.12,149.96,150.09,77429.0,144.1155,144.2116,144.0579,144.1828,77429.0
2024-04-23 12:30:00,150.09,150.21,150.06,150.15,105332.0,144.1828,144.2981,144.154,144.2404,105332.0
2024-04-23 12:40:00,150.18,150.38,150.17,150.31,81356.0,144.2692,144.4614,144.2596,144.3941,81356.0
2024-04-23 12:50:00,150.31,150.33,150.0,150.02,121518.0,144.3941,144.4133,144.0963,144.1155,121518.0
2024-04-23 13:00:00,150.01,150.18,149.93,150.14,72120.0,144.1059,144.2692,144.0291,144.2308,72120.0
2024-04-23 13:10:00,150.14,150.27,149.91,149.98,106905.0,144.2308,144.3557,144.0099,144.0771,106905.0
2024-04-23 13:20:00,150.0,150.34,149.99,150.16,74102.0,144.0963,144.4229,144.0867,144.25,74102.0
2024-04-23 13:30:00,150.17,150.27,150.11,150.27,82267.0,144.2596,144.3557,144.202,144.3557,82267.0
2024-04-23 13:40:00,150.27,150.49,150.26,150.38,87035.0,144.3557,144.567,144.3461,144.4614,87035.0
2024-04-23 13:50:00,150.38,150.43,150.19,150.34,69439.0,144.4614,144.5094,144.2788,144.4229,69439.0
2024-04-23 14:00:00,150.33,150.46,150.25,150.41,76961.0,144.4133,144.5382,144.3365,144.4902,76961.0
2024-04-23 14:10:00,150.41,150.46,150.04,150.11,115885.0,144.4902,144.5382,144.1347,144.202,115885.0
2024-04-23 14:20:00,150.1,150.15,149.98,150.12,92089.0,144.1924,144.2404,144.0771,144.2116,92089.0
2024-04-23 14:30:00,150.12,150.34,150.09,150.3,122957.0,144.2116,144.4229,144.1828,144.3845,122957.0
2024-04-23 14:40:00,150.31,150.4,150.1,150.14,115626.0,144.3941,144.4806,144.1924,144.2308,115626.0
2024-04-23 14:50:00,150.14,150.15,149.95,150.04,129686.0,144.2308,144.2404,144.0483,144.1347,129686.0
2024-04-23 15:00:00,150.04,150.05,149.81,149.85,96807.0,144.1347,144.1444,143.9138,143.9522,96807.0
2024-04-23 15:10:00,149.84,149.92,149.65,149.75,70325.0,143.9426,144.0195,143.7601,143.8562,70325.0
2024-04-23 15:20:00,149.74,149.84,149.67,149.78,54474.0,143.8466,143.9426,143.7793,143.885,54474.0
2024-04-23 15:30:00,149.78,149.91,149.76,149.78,84024.0,143.885,144.0099,143.8658,143.885,84024.0
2024-04-23 15:40:00,149.79,149.92,149.74,149.78,134533.0,143.8946,144.0195,143.8466,143.885,134533.0
2024-04-23 15:50:00,149.79,149.86,149.37,149.56,623378.0,143.8946,143.9618,143.4911,143.6736,623378.0
2024-04-24 09:30:00,148.14,148.69,146.97,147.17,396641.0,142.3095,142.8379,141.1856,141.3777,396641.0
2024-04-24 09:40:00,147.18,147.39,146.86,147.03,204988.0,141.3873,141.589,141.0799,141.2432,204988.0
2024-04-24 09:50:00,147.05,147.67,147.04,147.45,184571.0,141.2624,141.858,141.2528,141.6467,184571.0
2024-04-24 10:00:00,147.48,147.76,147.4,147.64,128992.0,141.6755,141.9445,141.5986,141.8292,128992.0
2024-04-24 10:10:00,147.63,147.96,147.61,147.84,76987.0,141.8196,142.1366,141.8004,142.0213,76987.0
2024-04-24 10:20:00,147.86,147.88,147.62,147.74,97080.0,142.0405,142.0598,141.81,141.9253,97080.0
2024-04-24 10:30:00,147.73,147.77,147.22,147.5,153273.0,141.9157,141.9541,141.4257,141.6947,153273.0
2024-04-24 10:40:00,147.5,147.54,147.03,147.13,126968.0,141.6947,141.7331,141.2432,141.3393,126968.0
2024-04-24 10:50:00,147.13,147.3,146.9,147.3,117717.0,141.3393,141.5026,141.1183,141.5026,117717.0
2024-04-24 11:00:00,147.3,147.53,147.22,147.43,65956.0,141.5026,141.7235,141.4257,141.6275,65956.0
2024-04-24 11:10:00,147.44,147.52,147.35,147.42,79234.0,141.6371,141.7139,141.5506,141.6179,79234.0
2024-04-24 11:20:00,147.42,147.5,147.34,147.35,66051.0,141.6179,141.6947,141.541,141.5506,66051.0
2024-04-24 11:30:00,147.36,147.52,147.34,147.4,123431.0,141.5602,141.7139,141.541,141.5986,123431.0
2024-04-24 11:40:00,147.39,147.78,147.37,147.58,79406.0,141.589,141.9637,141.5698,141.7716,79406.0
2024-04-24 11:50:00,147.58,147.86,147.56,147.83,47388.0,141.7716,142.0405,141.7524,142.0117,47388.0
2024-04-24 12:00:00,147.83,148.15,147.83,148.05,60924.0,142.0117,142.3191,142.0117,142.2231,60924.0
2024-04-24 12:10:00,148.07,148.2,148.05,148.09,47603.0,142.2423,142.3672,142.2231,142.2615,47603.0
2024-04-24 12:20:00,148.09,148.33,148.07,148.07,86052.0,142.2615,142.492,142.2423,142.2423,86052.0
2024-04-24 12:30:00,148.05,148.24,147.98,148.06,60461.0,142.2231,142.4056,142.1558,142.2327,60461.0
2024-04-24 12:40:00,148.06,148.08,147.88,147.97,37478.0,142.2327,142.2519,142.0598,142.1462,37478.0
2024-04-24 12:50:00,147.97,148.02,147.88,147.88,32510.0,142.1462,142.1942,142.0598,142.0598,32510.0
2024-04-24 13:00:00,147.89,148.06,147.83,147.99,37765.0,142.0694,142.2327,142.0117,142.1654,37765.0
2024-04-24 13:10:00,148.0,148.05,147.95,148.0,64443.0,142.175,142.2231,142.127,142.175,64443.0
2024-04-24 13:20:00,148.0,148.2,147.99,148.2,184949.0,142.175,142.3672,142.1654,142.3672,184949.0
2024-04-24 13:30:00,148.21,148.39,148.13,148.34,65480.0,142.3768,142.5497,142.2999,142.5017,65480.0
2024-04-24 13:40:00,148.35,148.65,148.34,148.64,61327.0,142.5113,142.7995,142.5017,142.7898,61327.0
2024-04-24 13:50:00,148.64,148.68,148.57,148.6,47792.0,142.7898,142.8283,142.7226,142.7514,47792.0
2024-04-24 14:00:00,148.6,148.6,148.43,148.53,67039.0,142.7514,142.7514,142.5881,142.6842,67039.0
2024-04-24 14:10:00,148.53,148.53,148.31,148.38,46903.0,142.6842,142.6842,142.4728,142.5401,46903.0
2024-04-24 14:20:00,148.39,148.48,148.33,148.38,93661.0,142.5497,142.6361,142.492,142.5401,93661.0
2024-04-24 14:30:00,148.39,148.62,148.37,148.62,96423.0,142.5497,142.7706,142.5305,142.7706,96423.0
2024-04-24 14:40:00,148.62,148.81,148.54,148.56,75919.0,142.7706,142.9532,142.6938,142.713,75919.0
2024-04-24 14:50:00,148.57,148.59,148.41,148.48,100436.0,142.7226,142.7418,142.5689,142.6361,100436.0
2024-04-24 15:00:00,148.48,148.56,148.35,148.54,123469.0,142.6361,142.713,142.5113,142.6938,123469.0
2024-04-24 15:10:00,148.53,148.7,148.43,148.65,76261.0,142.6842,142.8475,142.5881,142.7995,76261.0
2024-04-24 15:20:00,148.66,148.84,148.62,148.75,157293.0,142.8091,142.982,142.7706,142.8955,157293.0
2024-04-24 15:30:00,148.75,148.91,148.7,148.75,281131.0,142.8955,143.0492,142.8475,142.8955,281131.0
2024-04-24 15:40:00,148.75,148.88,148.6,148.61,467062.0,142.8955,143.0204,142.7514,142.761,467062.0
2024-04-24 15:50:00,148.61,148.99,148.45,148.53,822651.0,142.761,143.1261,142.6073,142.6842,822651.0
2024-04-25 09:30:00,149.37,149.58,147.82,147.94,321145.0,143.4911,143.6928,142.0021,142.1174,321145.0
2024-04-25 09:40:00,147.94,148.04,147.08,147.1,128747.0,142.1174,142.2135,141.2912,141.3105,128747.0
2024-04-25 09:50:00,147.12,147.62,147.09,147.26,133617.0,141.3297,141.81,141.3009,141.4642,133617.0
2024-04-25 10:00:00,147.25,147.43,146.73,146.8,180090.0,141.4546,141.6275,140.955,141.0223,180090.0
2024-04-25 10:10:00,146.78,146.83,146.59,146.66,123012.0,141.0031,141.0511,140.8205,140.8878,123012.0
2024-04-25 10:20:00,146.65,146.84,146.55,146.79,188541.0,140.8782,141.0607,140.7821,141.0127,188541.0
2024-04-25 10:30:00,146.81,146.89,146.37,146.44,100102.0,141.0319,141.1087,140.6092,140.6764,100102.0
2024-04-25 10:40:00,146.44,146.62,146.36,146.46,98885.0,140.6764,140.8493,140.5996,140.6956,98885.0
2024-04-25 10:50:00,146.46,146.89,146.43,146.66,95277.0,140.6956,141.1087,140.6668,140.8878,95277.0
2024-04-25 11:00:00,146.64,146.75,146.5,146.67,159938.0,140.8686,140.9742,140.7341,140.8974,159938.0
2024-04-25 11:10:00,146.65,146.9,146.46,146.89,130075.0,140.8782,141.1183,140.6956,141.1087,130075.0
2024-04-25 11:20:00,146.89,146.97,146.67,146.68,116304.0,141.1087,141.1856,140.8974,140.907,116304.0
2024-04-25 11:30:00,146.68,146.82,146.61,146.72,78889.0,140.907,141.0415,140.8397,140.9454,78889.0
2024-04-25 11:40:00,146.72,146.75,146.6,146.69,78689.0,140.9454,140.9742,140.8301,140.9166,78689.0
2024-04-25 11:50:00,146.7,146.77,146.64,146.72,64474.0,140.9262,140.9934,140.8686,140.9454,64474.0
2024-04-25 12:00:00,146.71,146.71,146.53,146.58,65179.0,140.9358,140.9358,140.7629,140.8109,65179.0
2024-04-25 12:10:00,146.58,146.58,146.37,146.39,65654.0,140.8109,140.8109,140.6092,140.6284,65654.0
2024-04-25 12:20:00,146.39,146.59,146.33,146.53,73655.0,140.6284,140.8205,140.5708,140.7629,73655.0
2024-04-25 12:30:00,146.52,146.62,146.43,146.5,106705.0,140.7533,140.8493,140.6668,140.7341,106705.0
2024-04-25 12:40:00,146.5,146.8,146.48,146.76,61360.0,140.7341,141.0223,140.7149,140.9838,61360.0
2024-04-25 12:50:00,146.76,146.79,146.53,146.72,61754.0,140.9838,141.0127,140.7629,140.9454,61754.0
2024-04-25 13:00:00,146.71,146.75,146.55,146.61,66736.0,140.9358,140.9742,140.7821,140.8397,66736.0
2024-04-25 13:10:00,146.63,146.74,146.5,146.54,56505.0,140.859,140.9646,140.7341,140.7725,56505.0
2024-04-25 13:20:00,146.54,146.65,146.41,146.64,71794.0,140.7725,140.8782,140.6476,140.8686,71794.0
2024-04-25 13:30:00,146.64,146.95,146.61,146.95,72729.0,140.8686,141.1664,140.8397,141.1664,72729.0
2024-04-25 13:40:00,146.94,147.18,146.9,147.16,67408.0,141.1568,141.3873,141.1183,141.3681,67408.0
2024-04-25 13:50:00,147.17,147.39,147.13,147.32,58882.0,141.3777,141.589,141.3393,141.5218,58882.0
2024-04-25 14:00:00,147.34,147.34,147.01,147.02,49971.0,141.541,141.541,141.224,141.2336,49971.0
2024-04-25 14:10:00,147.03,147.19,146.97,146.97,50013.0,141.2432,141.3969,141.1856,141.1856,50013.0
2024-04-25 14:20:00,146.97,147.04,146.89,146.91,47907.0,141.1856,141.2528,141.1087,141.1279,47907.0
2024-04-25 14:30:00,146.91,147.0,146.85,146.97,48058.0,141.1279,141.2144,141.0703,141.1856,48058.0
2024-04-25 14:40:00,146.98,147.04,146.89,146.89,43338.0,141.1952,141.2528,141.1087,141.1087,43338.0
2024-04-25 14:50:00,146.9,146.98,146.86,146.91,55195.0,141.1183,141.1952,141.0799,141.1279,55195.0
2024-04-25 15:00:00,146.91,147.17,146.88,147.11,85170.0,141.1279,141.3777,141.0991,141.3201,85170.0
2024-04-25 15:10:00,147.11,147.25,147.07,147.18,90984.0,141.3201,141.4546,141.2816,141.3873,90984.0
2024-04-25 15:20:00,147.19,147.3,147.17,147.25,95322.0,141.3969,141.5026,141.3777,141.4546,95322.0
2024-04-25 15:30:00,147.25,147.25,147.0,147.05,102725.0,141.4546,141.4546,141.2144,141.2624,102725.0
2024-04-25 15:40:00,147.05,147.08,146.84,146.86,188094.0,141.2624,141.2912,141.0607,141.0799,188094.0
2024-04-25 15:50:00,146.85,146.89,146.62,146.83,475815.0,141.0703,141.1087,140.8493,141.0511,475815.0
2024-04-26 09:30:00,146.7,146.9,145.95,146.73,261670.0,140.9262,141.1183,140.2057,140.955,261670.0
2024-04-26 09:40:00,146.7,147.18,146.54,146.57,64621.0,140.9262,141.3873,140.7725,140.8013,64621.0
2024-04-26 09:50:00,146.57,147.04,146.55,146.75,52579.0,140.8013,141.2528,140.7821,140.9742,52579.0
2024-04-26 10:00:00,146.77,147.06,146.61,146.64,61978.0,140.9934,141.272,140.8397,140.8686,61978.0
2024-04-26 10:10:00,146.65,146.75,146.4,146.46,161282.0,140.8782,140.9742,140.638,140.6956,161282.0
2024-04-26 10:20:00,146.45,146.62,146.35,146.41,54435.0,140.686,140.8493,140.59,140.6476,54435.0
2024-04-26 10:30:00,146.4,146.77,146.39,146.61,52822.0,140.638,140.9934,140.6284,140.8397,52822.0
2024-04-26 10:40:00,146.62,146.77,146.2,146.47,79364.0,140.8493,140.9934,140.4459,140.7053,79364.0
2024-04-26 10:50:00,146.45,146.55,146.28,146.52,76873.0,140.686,140.7821,140.5227,140.7533,76873.0
2024-04-26 11:00:00,146.53,146.66,146.4,146.56,40606.0,140.7629,140.8878,140.638,140.7917,40606.0
2024-04-26 11:10:00,146.58,146.74,146.5,146.71,39257.0,140.8109,140.9646,140.7341,140.9358,39257.0
2024-04-26 11:20:00,146.7,146.74,146.55,146.55,37109.0,140.9262,140.9646,140.7821,140.7821,37109.0
2024-04-26 11:30:00,146.56,146.67,146.44,146.67,48497.0,140.7917,140.8974,140.6764,140.8974,48497.0
2024-04-26 11:40:00,146.66,146.69,146.54,146.65,85776.0,140.8878,140.9166,140.7725,140.8782,85776.0
2024-04-26 11:50:00,146.63,146.72,146.56,146.62,44238.0,140.859,140.9454,140.7917,140.8493,44238.0
2024-04-26 12:00:00,146.62,146.66,146.46,146.55,48093.0,140.8493,140.8878,140.6956,140.7821,48093.0
2024-04-26 12:10:00,146.56,146.62,146.47,146.47,103585.0,140.7917,140.8493,140.7053,140.7053,103585.0
2024-04-26 12:20:00,146.48,146.52,146.41,146.48,52175.0,140.7149,140.7533,140.6476,140.7149,52175.0
2024-04-26 12:30:00,146.48,146.62,146.45,146.55,55549.0,140.7149,140.8493,140.686,140.7821,55549.0
2024-04-26 12:40:00,146.53,146.56,146.38,146.43,48811.0,140.7629,140.7917,140.6188,140.6668,48811.0
2024-04-26 12:50:00,146.43,146.52,146.36,146.38,46041.0,140.6668,140.7533,140.5996,140.6188,46041.0
2024-04-26 13:00:00,146.38,146.47,146.3,146.35,51801.0,140.6188,140.7053,140.5419,140.59,51801.0
2024-04-26 13:10:00,146.35,146.38,146.14,146.24,75340.0,140.59,140.6188,140.3882,140.4843,75340.0
2024-04-26 13:20:00,146.25,146.31,146.18,146.2,65812.0,140.4939,140.5515,140.4267,140.4459,65812.0
2024-04-26 13:30:00,146.21,146.33,146.19,146.23,55542.0,140.4555,140.5708,140.4363,140.4747,55542.0
2024-04-26 13:40:00,146.22,146.29,146.1,146.28,69744.0,140.4651,140.5323,140.3498,140.5227,69744.0
2024-04-26 13:50:00,146.27,146.35,146.24,146.29,54389.0,140.5131,140.59,140.4843,140.5323,54389.0
2024-04-26 14:00:00,146.29,146.41,146.26,146.39,60294.0,140.5323,140.6476,140.5035,140.6284,60294.0
2024-04-26 14:10:00,146.38,146.42,146.32,146.34,70206.0,140.6188,140.6572,140.5612,140.5804,70206.0
2024-04-26 14:20:00,146.34,146.38,146.21,146.36,83625.0,140.5804,140.6188,140.4555,140.5996,83625.0
2024-04-26 14:30:00,146.37,146.43,146.28,146.4,51990.0,140.6092,140.6668,140.5227,140.638,51990.0
2024-04-26 14:40:00,146.41,146.49,146.38,146.47,79669.0,140.6476,140.7245,140.6188,140.7053,79669.0
2024-04-26 14:50:00,146.46,146.51,146.41,146.48,51190.0,140.6956,140.7437,140.6476,140.7149,51190.0
2024-04-26 15:00:00,146.48,146.5,146.43,146.43,81896.0,140.7149,140.7341,140.6668,140.6668,81896.0
2024-04-26 15:10:00,146.42,146.45,146.33,146.35,56309.0,140.6572,140.686,140.5708,140.59,56309.0
2024-04-26 15:20:00,146.35,146.46,146.33,146.45,65673.0,140.59,140.6956,140.5708,140.686,65673.0
2024-04-26 15:30:00,146.45,146.45,146.17,146.21,74006.0,140.686,140.686,140.4171,140.4555,74006.0
2024-04-26 15:40:00,146.21,146.26,146.14,146.18,83972.0,140.4555,140.5035,140.3882,140.4267,83972.0
2024-04-26 15:50:00,146.19,146.27,145.98,146.13,408586.0,140.4363,140.5131,140.2345,140.3786,408586.0
2024-04-29 09:30:00,146.14,147.13,146.12,147.13,268019.0,140.3882,141.3393,140.369,141.3393,268019.0
2024-04-29 09:40:00,147.15,147.22,146.64,146.74,195756.0,141.3585,141.4257,140.8686,140.9646,195756.0
2024-04-29 09:50:00,146.73,147.03,146.66,146.66,162345.0,140.955,141.2432,140.8878,140.8878,162345.0
2024-04-29 10:00:00,146.67,146.94,146.64,146.83,100420.0,140.8974,141.1568,140.8686,141.0511,100420.0
2024-04-29 10:10:00,146.85,146.98,146.65,146.7,80155.0,141.0703,141.1952,140.8782,140.9262,80155.0
2024-04-29 10:20:00,146.7,146.88,146.64,146.77,89570.0,140.9262,141.0991,140.8686,140.9934,89570.0
2024-04-29 10:30:00,146.78,146.78,146.6,146.63,77776.0,141.0031,141.0031,140.8301,140.859,77776.0
2024-04-29 10:40:00,146.64,146.66,146.29,146.35,78587.0,140.8686,140.8878,140.5323,140.59,78587.0
2024-04-29 10:50:00,146.33,146.37,146.14,146.33,94351.0,140.5708,140.6092,140.3882,140.5708,94351.0
2024-04-29 11:00:00,146.33,146.48,146.24,146.44,84568.0,140.5708,140.7149,140.4843,140.6764,84568.0
2024-04-29 11:10:00,146.43,146.63,146.43,146.52,105051.0,140.6668,140.859,140.6668,140.7533,105051.0
2024-04-29 11:20:00,146.51,146.52,146.42,146.49,62030.0,140.7437,140.7533,140.6572,140.7245,62030.0
2024-04-29 11:30:00,146.49,146.52,146.35,146.35,63797.0,140.7245,140.7533,140.59,140.59,63797.0
2024-04-29 11:40:00,146.35,146.44,146.24,146.33,57945.0,140.59,140.6764,140.4843,140.5708,57945.0
2024-04-29 11:50:00,146.34,146.54,146.31,146.52,40110.0,140.5804,140.7725,140.5515,140.7533,40110.0
2024-04-29 12:00:00,146.53,146.6,146.36,146.4,66303.0,140.7629,140.8301,140.5996,140.638,66303.0
2024-04-29 12:10:00,146.41,146.47,146.33,146.36,47575.0,140.6476,140.7053,140.5708,140.5996,47575.0
2024-04-29 12:20:00,146.36,146.44,146.31,146.37,41701.0,140.5996,140.6764,140.5515,140.6092,41701.0
2024-04-29 12:30:00,146.38,146.4,146.23,146.34,73069.0,140.6188,140.638,140.4747,140.5804,73069.0
2024-04-29 12:40:00,146.34,146.47,146.24,146.38,50325.0,140.5804,140.7053,140.4843,140.6188,50325.0
2024-04-29 12:50:00,146.38,146.4,146.29,146.3,48007.0,140.6188,140.638,140.5323,140.5419,48007.0
2024-04-29 13:00:00,146.3,146.36,146.26,146.28,40762.0,140.5419,140.5996,140.5035,140.5227,40762.0
2024-04-29 13:10:00,146.29,146.29,146.08,146.18,66662.0,140.5323,140.5323,140.3306,140.4267,66662.0
2024-04-29 13:20:00,146.17,146.22,146.05,146.05,93424.0,140.4171,140.4651,140.3018,140.3018,93424.0
2024-04-29 13:30:00,146.05,146.24,146.01,146.22,83469.0,140.3018,140.4843,140.2634,140.4651,83469.0
2024-04-29 13:40:00,146.22,146.24,146.13,146.18,57399.0,140.4651,140.4843,140.3786,140.4267,57399.0
2024-04-29 13:50:00,146.2,146.2,146.13,146.13,54855.0,140.4459,140.4459,140.3786,140.3786,54855.0
2024-04-29 14:00:00,146.15,146.23,146.11,146.2,72139.0,140.3978,140.4747,140.3594,140.4459,72139.0
2024-04-29 14:10:00,146.19,146.36,146.18,146.26,49499.0,140.4363,140.5996,140.4267,140.5035,49499.0
2024-04-29 14:20:00,146.26,146.33,146.21,146.28,68435.0,140.5035,140.5708,140.4555,140.5227,68435.0
2024-04-29 14:30:00,146.28,146.29,146.04,146.09,52862.0,140.5227,140.5323,140.2922,140.3402,52862.0
2024-04-29 14:40:00,146.12,146.24,146.09,146.21,54709.0,140.369,140.4843,140.3402,140.4555,54709.0
2024-04-29 14:50:00,146.23,146.35,146.19,146.33,46196.0,140.4747,140.59,140.4363,140.5708,46196.0
2024-04-29 15:00:00,146.33,146.34,145.98,146.1,112754.0,140.5708,140.5804,140.2345,140.3498,112754.0
2024-04-29 15:10:00,146.1,146.29,146.1,146.24,50916.0,140.3498,140.5323,140.3498,140.4843,50916.0
2024-04-29 15:20:00,146.24,146.49,146.22,146.46,78526.0,140.4843,140.7245,140.4651,140.6956,78526.0
2024-04-29 15:30:00,146.47,146.47,146.38,146.4,151307.0,140.7053,140.7053,140.6188,140.638,151307.0
2024-04-29 15:40:00,146.4,146.66,146.38,146.61,188248.0,140.638,140.8878,140.6188,140.8397,188248.0
2024-04-29 15:50:00,146.62,146.86,146.58,146.85,466087.0,140.8493,141.0799,140.8109,141.0703,466087.0
2024-04-30 09:30:00,146.88,146.88,145.85,145.9,199293.0,141.0991,141.0991,140.1097,140.1577,199293.0
2024-04-30 09:40:00,145.91,146.15,145.59,146.06,102043.0,140.1673,140.3978,139.8599,140.3114,102043.0
2024-04-30 09:50:00,146.06,146.06,145.61,145.62,85966.0,140.3114,140.3114,139.8791,139.8887,85966.0
2024-04-30 10:00:00,145.65,145.72,145.4,145.47,115315.0,139.9175,139.9848,139.6774,139.7446,115315.0
2024-04-30 10:10:00,145.47,145.67,145.43,145.56,113633.0,139.7446,139.9367,139.7062,139.8311,113633.0
2024-04-30 10:20:00,145.56,145.7,145.35,145.36,113784.0,139.8311,139.9656,139.6293,139.6389,113784.0
2024-04-30 10:30:00,145.36,145.6,145.36,145.56,83732.0,139.6389,139.8695,139.6389,139.8311,83732.0
2024-04-30 10:40:00,145.57,145.79,145.54,145.79,74629.0,139.8407,140.052,139.8119,140.052,74629.0
2024-04-30 10:50:00,145.8,146.05,145.78,146.03,90339.0,140.0616,140.3018,140.0424,140.2826,90339.0
2024-04-30 11:00:00,146.04,146.09,145.68,145.7,77191.0,140.2922,140.3402,139.9463,139.9656,77191.0
2024-04-30 11:10:00,145.73,145.79,145.51,145.6,50207.0,139.9944,140.052,139.783,139.8695,50207.0
2024-04-30 11:20:00,145.61,145.7,145.52,145.57,38646.0,139.8791,139.9656,139.7926,139.8407,38646.0
2024-04-30 11:30:00,145.55,145.65,145.44,145.48,52232.0,139.8215,139.9175,139.7158,139.7542,52232.0
2024-04-30 11:40:00,145.48,145.88,145.48,145.84,46250.0,139.7542,140.1385,139.7542,140.1,46250.0
2024-04-30 11:50:00,145.87,145.88,145.68,145.7,60512.0,140.1289,140.1385,139.9463,139.9656,60512.0
2024-04-30 12:00:00,145.69,145.7,145.47,145.63,42463.0,139.956,139.9656,139.7446,139.8983,42463.0
2024-04-30 12:10:00,145.62,145.7,145.54,145.6,62045.0,139.8887,139.9656,139.8119,139.8695,62045.0
2024-04-30 12:20:00,145.59,145.71,145.55,145.61,56901.0,139.8599,139.9752,139.8215,139.8791,56901.0
2024-04-30 12:30:00,145.61,145.61,145.21,145.25,113664.0,139.8791,139.8791,139.4948,139.5333,113664.0
2024-04-30 12:40:00,145.24,145.34,145.24,145.3,55919.0,139.5237,139.6197,139.5237,139.5813,55919.0
2024-04-30 12:50:00,145.32,145.53,145.26,145.41,159133.0,139.6005,139.8022,139.5429,139.687,159133.0
2024-04-30 13:00:00,145.42,145.66,145.31,145.5,71763.0,139.6966,139.9271,139.5909,139.7734,71763.0
2024-04-30 13:10:00,145.5,145.65,145.46,145.64,50822.0,139.7734,139.9175,139.735,139.9079,50822.0
2024-04-30 13:20:00,145.65,145.71,145.48,145.55,72833.0,139.9175,139.9752,139.7542,139.8215,72833.0
2024-04-30 13:30:00,145.54,145.57,145.36,145.44,48863.0,139.8119,139.8407,139.6389,139.7158,48863.0
2024-04-30 13:40:00,145.44,145.58,145.36,145.54,35131.0,139.7158,139.8503,139.6389,139.8119,35131.0
2024-04-30 13:50:00,145.54,145.63,145.47,145.56,38574.0,139.8119,139.8983,139.7446,139.8311,38574.0
2024-04-30 14:00:00,145.57,145.66,145.39,145.39,90476.0,139.8407,139.9271,139.6678,139.6678,90476.0
2024-04-30 14:10:00,145.39,145.41,145.29,145.34,68469.0,139.6678,139.687,139.5717,139.6197,68469.0
2024-04-30 14:20:00,145.35,145.4,145.17,145.24,77756.0,139.6293,139.6774,139.4564,139.5237,77756.0
2024-04-30 14:30:00,145.25,145.3,145.2,145.23,40292.0,139.5333,139.5813,139.4852,139.5141,40292.0
2024-04-30 14:40:00,145.22,145.23,145.15,145.17,54591.0,139.5044,139.5141,139.4372,139.4564,54591.0
2024-04-30 14:50:00,145.16,145.18,145.03,145.17,53176.0,139.4468,139.466,139.3219,139.4564,53176.0
2024-04-30 15:00:00,145.19,145.29,145.18,145.25,59700.0,139.4756,139.5717,139.466,139.5333,59700.0
2024-04-30 15:10:00,145.24,145.31,144.97,145.0,165420.0,139.5237,139.5909,139.2643,139.2931,165420.0
2024-04-30 15:20:00,145.0,145.06,144.85,144.98,114455.0,139.2931,139.3507,139.149,139.2739,114455.0
2024-04-30 15:30:00,144.99,145.07,144.8,144.88,93670.0,139.2835,139.3604,139.101,139.1778,93670.0
2024-04-30 15:40:00,144.88,144.98,144.72,144.9,157059.0,139.1778,139.2739,139.0241,139.197,157059.0
2024-04-30 15:50:00,144.91,144.97,144.53,144.6,455897.0,139.2067,139.2643,138.8416,138.9089,455897.0
2024-05-01 09:30:00,148.74,148.99,147.62,148.48,818129.0,142.8859,143.1261,141.81,142.6361,818129.0
2024-05-01 09:40:00,148.51,149.09,148.17,149.06,282186.0,142.665,143.2221,142.3383,143.1933,282186.0
2024-05-01 09:50:00,149.05,149.32,148.78,149.02,561910.0,143.1837,143.4431,142.9243,143.1549,561910.0
2024-05-01 10:00:00,149.01,149.94,148.85,149.94,460543.0,143.1453,144.0387,142.9916,144.0387,460543.0
2024-05-01 10:10:00,149.93,150.12,149.63,149.67,389418.0,144.0291,144.2116,143.7409,143.7793,389418.0
2024-05-01 10:20:00,149.67,149.85,149.47,149.59,363439.0,143.7793,143.9522,143.5872,143.7025,363439.0
2024-05-01 10:30:00,149.57,149.92,149.56,149.69,152538.0,143.6832,144.0195,143.6736,143.7985,152538.0
2024-05-01 10:40:00,149.69,149.97,149.42,149.79,116752.0,143.7985,144.0675,143.5391,143.8946,116752.0
2024-05-01 10:50:00,149.78,150.28,149.69,150.27,218809.0,143.885,144.3653,143.7985,144.3557,218809.0
2024-05-01 11:00:00,150.28,150.78,150.12,150.77,303469.0,144.3653,144.8456,144.2116,144.836,303469.0
2024-05-01 11:10:00,150.77,151.4,150.64,151.07,317063.0,144.836,145.4412,144.7111,145.1242,317063.0
2024-05-01 11:20:00,151.06,151.1,150.86,150.91,163828.0,145.1146,145.153,144.9225,144.9705,163828.0
2024-05-01 11:30:00,150.95,151.13,150.45,150.52,256735.0,145.0089,145.1818,144.5286,144.5959,256735.0
2024-05-01 11:40:00,150.51,150.82,150.51,150.71,155556.0,144.5862,144.884,144.5862,144.7784,155556.0
2024-05-01 11:50:00,150.72,150.98,150.69,150.98,162998.0,144.788,145.0377,144.7592,145.0377,162998.0
2024-05-01 12:00:00,150.98,151.06,150.61,150.62,172654.0,145.0377,145.1146,144.6823,144.6919,172654.0
2024-05-01 12:10:00,150.62,150.91,150.52,150.6,173670.0,144.6919,144.9705,144.5959,144.6727,173670.0
2024-05-01 12:20:00,150.6,150.71,150.58,150.6,68287.0,144.6727,144.7784,144.6535,144.6727,68287.0
2024-05-01 12:30:00,150.61,150.8,150.53,150.69,130996.0,144.6823,144.8648,144.6055,144.7592,130996.0
2024-05-01 12:40:00,150.68,150.9,150.67,150.89,81742.0,144.7496,144.9609,144.7399,144.9513,81742.0
2024-05-01 12:50:00,150.89,150.94,150.67,150.8,170100.0,144.9513,144.9993,144.7399,144.8648,170100.0
2024-05-01 13:00:00,150.8,150.91,150.72,150.81,134996.0,144.8648,144.9705,144.788,144.8744,134996.0
2024-05-01 13:10:00,150.81,150.99,150.75,150.95,177171.0,144.8744,145.0474,144.8168,145.0089,177171.0
2024-05-01 13:20:00,150.96,151.06,150.91,151.02,136342.0,145.0185,145.1146,144.9705,145.0762,136342.0
2024-05-01 13:30:00,151.02,151.2,150.93,151.15,213043.0,145.0762,145.2491,144.9897,145.2011,213043.0
2024-05-01 13:40:00,151.14,151.19,151.03,151.08,182698.0,145.1915,145.2395,145.0858,145.1338,182698.0
2024-05-01 13:50:00,151.09,151.2,150.88,151.14,169519.0,145.1434,145.2491,144.9417,145.1915,169519.0
2024-05-01 14:00:00,151.15,151.15,150.83,151.0,154520.0,145.2011,145.2011,144.8937,145.057,154520.0
2024-05-01 14:10:00,151.01,151.16,150.9,151.08,157585.0,145.0666,145.2107,144.9609,145.1338,157585.0
2024-05-01 14:20:00,151.09,151.22,151.07,151.13,97672.0,145.1434,145.2683,145.1242,145.1818,97672.0
2024-05-01 14:30:00,151.12,151.28,150.89,150.95,165989.0,145.1722,145.3259,144.9513,145.0089,165989.0
2024-05-01 14:40:00,150.97,151.79,150.96,151.76,228152.0,145.0281,145.8159,145.0185,145.787,228152.0
2024-05-01 14:50:00,151.77,151.78,151.51,151.67,161448.0,145.7967,145.8063,145.5469,145.7006,161448.0
2024-05-01 15:00:00,151.66,151.76,151.4,151.66,155948.0,145.691,145.787,145.4412,145.691,155948.0
2024-05-01 15:10:00,151.64,151.74,151.39,151.6,145750.0,145.6718,145.7678,145.4316,145.6333,145750.0
2024-05-01 15:20:00,151.59,151.85,151.43,151.81,138789.0,145.6237,145.8735,145.47,145.8351,138789.0
2024-05-01 15:30:00,151.8,151.8,151.28,151.37,256842.0,145.8255,145.8255,145.3259,145.4124,256842.0
2024-05-01 15:40:00,151.36,151.59,151.15,151.59,307525.0,145.4028,145.6237,145.2011,145.6237,307525.0
2024-05-01 15:50:00,151.59,151.59,151.16,151.18,800471.0,145.6237,145.6237,145.2107,145.2299,800471.0
2024-05-02 09:30:00,152.04,152.33,150.76,150.88,438764.0,146.056,146.3346,144.8264,144.9417,438764.0
2024-05-02 09:40:00,150.87,150.91,149.41,149.69,243678.0,144.9321,144.9705,143.5295,143.7985,243678.0
2024-05-02 09:50:00,149.73,149.82,149.4,149.56,143474.0,143.8369,143.9234,143.5199,143.6736,143474.0
2024-05-02 10:00:00,149.57,150.28,149.54,149.94,117472.0,143.6832,144.3653,143.6544,144.0387,117472.0
2024-05-02 10:10:00,149.93,150.39,149.91,150.3,92138.0,144.0291,144.471,144.0099,144.3845,92138.0
2024-05-02 10:20:00,150.3,150.8,150.29,150.65,116105.0,144.3845,144.8648,144.3749,144.7207,116105.0
2024-05-02 10:30:00,150.66,150.74,150.21,150.21,83988.0,144.7303,144.8072,144.2981,144.2981,83988.0
2024-05-02 10:40:00,150.2,150.26,149.98,150.15,103740.0,144.2884,144.3461,144.0771,144.2404,103740.0
2024-05-02 10:50:00,150.14,150.39,150.11,150.2,93536.0,144.2308,144.471,144.202,144.2884,93536.0
2024-05-02 11:00:00,150.21,150.22,149.86,150.07,80514.0,144.2981,144.3077,143.9618,144.1636,80514.0
2024-05-02 11:10:00,150.08,150.2,150.02,150.08,72028.0,144.1732,144.2884,144.1155,144.1732,72028.0
2024-05-02 11:20:00,150.07,150.1,149.91,149.92,75548.0,144.1636,144.1924,144.0099,144.0195,75548.0
2024-05-02 11:30:00,149.91,149.93,149.15,149.55,115068.0,144.0099,144.0291,143.2798,143.664,115068.0
2024-05-02 11:40:00,149.54,149.68,149.37,149.41,93208.0,143.6544,143.7889,143.4911,143.5295,93208.0
2024-05-02 11:50:00,149.39,149.5,149.18,149.2,122561.0,143.5103,143.616,143.3086,143.3278,122561.0
2024-05-02 12:00:00,149.2,149.67,149.2,149.44,73881.0,143.3278,143.7793,143.3278,143.5584,73881.0
2024-05-02 12:10:00,149.45,149.46,149.18,149.25,67665.0,143.568,143.5776,143.3086,143.3758,67665.0
2024-05-02 12:20:00,149.24,149.42,149.19,149.4,100197.0,143.3662,143.5391,143.3182,143.5199,100197.0
2024-05-02 12:30:00,149.39,149.39,149.14,149.34,67300.0,143.5103,143.5103,143.2702,143.4623,67300.0
2024-05-02 12:40:00,149.37,149.55,149.26,149.3,69391.0,143.4911,143.664,143.3854,143.4239,69391.0
2024-05-02 12:50:00,149.31,149.44,149.3,149.39,40273.0,143.4335,143.5584,143.4239,143.5103,40273.0
2024-05-02 13:00:00,149.36,149.59,149.28,149.56,53710.0,143.4815,143.7025,143.4047,143.6736,53710.0
2024-05-02 13:10:00,149.56,149.69,149.44,149.47,53928.0,143.6736,143.7985,143.5584,143.5872,53928.0
2024-05-02 13:20:00,149.47,149.63,149.42,149.63,57120.0,143.5872,143.7409,143.5391,143.7409,57120.0
2024-05-02 13:30:00,149.64,149.71,149.37,149.45,65492.0,143.7505,143.8177,143.4911,143.568,65492.0
2024-05-02 13:40:00,149.43,149.57,149.35,149.41,67215.0,143.5488,143.6832,143.4719,143.5295,67215.0
2024-05-02 13:50:00,149.43,149.5,149.3,149.34,52313.0,143.5488,143.616,143.4239,143.4623,52313.0
2024-05-02 14:00:00,149.34,149.62,149.31,149.57,59511.0,143.4623,143.7313,143.4335,143.6832,59511.0
2024-05-02 14:10:00,149.57,149.74,149.49,149.56,73997.0,143.6832,143.8466,143.6064,143.6736,73997.0
2024-05-02 14:20:00,149.55,149.63,149.52,149.58,53488.0,143.664,143.7409,143.6352,143.6928,53488.0
2024-05-02 14:30:00,149.59,149.78,149.57,149.61,83177.0,143.7025,143.885,143.6832,143.7217,83177.0
2024-05-02 14:40:00,149.62,149.81,149.6,149.79,68711.0,143.7313,143.9138,143.7121,143.8946,68711.0
2024-05-02 14:50:00,149.79,149.93,149.76,149.82,48570.0,143.8946,144.0291,143.8658,143.9234,48570.0
2024-05-02 15:00:00,149.84,149.93,149.73,149.92,81103.0,143.9426,144.0291,143.8369,144.0195,81103.0
2024-05-02 15:10:00,149.91,149.99,149.58,149.59,108687.0,144.0099,144.0867,143.6928,143.7025,108687.0
2024-05-02 15:20:00,149.59,149.83,149.57,149.57,191887.0,143.7025,143.933,143.6832,143.6832,191887.0
2024-05-02 15:30:00,149.56,149.56,149.21,149.33,126023.0,143.6736,143.6736,143.3374,143.4527,126023.0
2024-05-02 15:40:00,149.33,149.36,149.14,149.28,163425.0,143.4527,143.4815,143.2702,143.4047,163425.0
2024-05-02 15:50:00,149.29,149.96,149.27,149.92,860995.0,143.4143,144.0579,143.3951,144.0195,860995.0
2024-05-03 09:30:00,149.89,149.89,148.18,148.9,297010.0,143.9906,143.9906,142.348,143.0396,297010.0
2024-05-03 09:40:00,148.88,149.15,148.7,148.87,112756.0,143.0204,143.2798,142.8475,143.0108,112756.0
2024-05-03 09:50:00,148.87,149.03,148.7,148.81,140843.0,143.0108,143.1645,142.8475,142.9532,140843.0
2024-05-03 10:00:00,148.83,148.96,148.22,148.38,139576.0,142.9724,143.0973,142.3864,142.5401,139576.0
2024-05-03 10:10:00,148.35,148.55,148.23,148.4,127793.0,142.5113,142.7034,142.396,142.5593,127793.0
2024-05-03 10:20:00,148.39,148.61,148.19,148.27,210972.0,142.5497,142.761,142.3576,142.4344,210972.0
2024-05-03 10:30:00,148.29,148.38,147.82,148.1,108324.0,142.4536,142.5401,142.0021,142.2711,108324.0
2024-05-03 10:40:00,148.12,148.38,148.12,148.19,99120.0,142.2903,142.5401,142.2903,142.3576,99120.0
2024-05-03 10:50:00,148.18,148.47,148.16,148.41,60357.0,142.348,142.6265,142.3287,142.5689,60357.0
2024-05-03 11:00:00,148.42,148.59,148.33,148.47,50131.0,142.5785,142.7418,142.492,142.6265,50131.0
2024-05-03 11:10:00,148.47,148.71,148.46,148.58,107340.0,142.6265,142.8571,142.6169,142.7322,107340.0
2024-05-03 11:20:00,148.57,148.85,148.56,148.6,61512.0,142.7226,142.9916,142.713,142.7514,61512.0
2024-05-03 11:30:00,148.61,148.62,148.42,148.48,98176.0,142.761,142.7706,142.5785,142.6361,98176.0
2024-05-03 11:40:00,148.48,148.59,148.44,148.57,56079.0,142.6361,142.7418,142.5977,142.7226,56079.0
2024-05-03 11:50:00,148.58,148.72,148.56,148.59,39542.0,142.7322,142.8667,142.713,142.7418,39542.0
2024-05-03 12:00:00,148.6,148.76,148.57,148.67,69631.0,142.7514,142.9051,142.7226,142.8187,69631.0
2024-05-03 12:10:00,148.66,148.72,148.62,148.63,81210.0,142.8091,142.8667,142.7706,142.7802,81210.0
2024-05-03 12:20:00,148.65,148.84,148.65,148.77,103169.0,142.7995,142.982,142.7995,142.9147,103169.0
2024-05-03 12:30:00,148.77,148.81,148.51,148.78,58165.0,142.9147,142.9532,142.665,142.9243,58165.0
2024-05-03 12:40:00,148.77,148.8,148.66,148.74,56763.0,142.9147,142.9435,142.8091,142.8859,56763.0
2024-05-03 12:50:00,148.76,148.81,148.66,148.73,39122.0,142.9051,142.9532,142.8091,142.8763,39122.0
2024-05-03 13:00:00,148.74,148.75,148.54,148.66,46781.0,142.8859,142.8955,142.6938,142.8091,46781.0
2024-05-03 13:10:00,148.65,148.81,148.6,148.71,136141.0,142.7995,142.9532,142.7514,142.8571,136141.0
2024-05-03 13:20:00,148.72,148.97,148.64,148.97,55125.0,142.8667,143.1069,142.7898,143.1069,55125.0
2024-05-03 13:30:00,148.96,149.03,148.82,149.01,61924.0,143.0973,143.1645,142.9628,143.1453,61924.0
2024-05-03 13:40:00,149.02,149.13,149.0,149.02,84670.0,143.1549,143.2606,143.1357,143.1549,84670.0
2024-05-03 13:50:00,149.02,149.04,148.88,148.96,92086.0,143.1549,143.1741,143.0204,143.0973,92086.0
2024-05-03 14:00:00,148.97,149.1,148.91,149.1,58553.0,143.1069,143.2317,143.0492,143.2317,58553.0
2024-05-03 14:10:00,149.1,149.19,148.96,149.13,117800.0,143.2317,143.3182,143.0973,143.2606,117800.0
2024-05-03 14:20:00,149.14,149.24,149.12,149.12,39750.0,143.2702,143.3662,143.251,143.251,39750.0
2024-05-03 14:30:00,149.12,149.13,148.98,148.99,51239.0,143.251,143.2606,143.1165,143.1261,51239.0
2024-05-03 14:40:00,149.0,149.13,148.96,149.03,68919.0,143.1357,143.2606,143.0973,143.1645,68919.0
2024-05-03 14:50:00,149.04,149.05,148.94,148.97,43372.0,143.1741,143.1837,143.078,143.1069,43372.0
2024-05-03 15:00:00,148.99,149.2,148.92,149.16,78606.0,143.1261,143.3278,143.0588,143.2894,78606.0
2024-05-03 15:10:00,149.17,149.21,148.98,149.14,61061.0,143.299,143.3374,143.1165,143.2702,61061.0
2024-05-03 15:20:00,149.15,149.23,149.03,149.2,79140.0,143.2798,143.3566,143.1645,143.3278,79140.0
2024-05-03 15:30:00,149.19,149.21,149.03,149.11,75632.0,143.3182,143.3374,143.1645,143.2413,75632.0
2024-05-03 15:40:00,149.1,149.2,149.07,149.1,111358.0,143.2317,143.3278,143.2029,143.2317,111358.0
2024-05-03 15:50:00,149.11,149.39,149.11,149.27,389492.0,143.2413,143.5103,143.2413,143.3951,389492.0
2024-05-06 09:30:00,149.87,150.05,148.82,149.3,188265.0,143.9714,144.1444,142.9628,143.4239,188265.0
2024-05-06 09:40:00,149.35,149.51,149.13,149.17,104485.0,143.4719,143.6256,143.2606,143.299,104485.0
2024-05-06 09:50:00,149.17,149.33,148.99,149.03,116366.0,143.299,143.4527,143.1261,143.1645,116366.0
2024-05-06 10:00:00,149.05,149.33,148.99,149.23,74775.0,143.1837,143.4527,143.1261,143.3566,74775.0
2024-05-06 10:10:00,149.22,149.33,149.19,149.25,52147.0,143.347,143.4527,143.3182,143.3758,52147.0
2024-05-06 10:20:00,149.25,149.27,148.96,148.97,93438.0,143.3758,143.3951,143.0973,143.1069,93438.0
2024-05-06 10:30:00,148.97,149.06,148.89,149.01,84766.0,143.1069,143.1933,143.03,143.1453,84766.0
2024-05-06 10:40:00,148.98,149.08,148.74,148.79,90755.0,143.1165,143.2125,142.8859,142.9339,90755.0
2024-05-06 10:50:00,148.81,148.84,148.65,148.81,67559.0,142.9532,142.982,142.7995,142.9532,67559.0
2024-05-06 11:00:00,148.8,148.8,148.54,148.55,78695.0,142.9435,142.9435,142.6938,142.7034,78695.0
2024-05-06 11:10:00,148.54,148.55,148.28,148.38,41281.0,142.6938,142.7034,142.444,142.5401,41281.0
2024-05-06 11:20:00,148.37,148.37,148.13,148.32,51111.0,142.5305,142.5305,142.2999,142.4824,51111.0
2024-05-06 11:30:00,148.33,148.39,148.11,148.22,64097.0,142.492,142.5497,142.2807,142.3864,64097.0
2024-05-06 11:40:00,148.23,148.23,148.11,148.12,40791.0,142.396,142.396,142.2807,142.2903,40791.0
2024-05-06 11:50:00,148.12,148.25,148.05,148.12,61321.0,142.2903,142.4152,142.2231,142.2903,61321.0
2024-05-06 12:00:00,148.11,148.17,147.95,147.96,64437.0,142.2807,142.3383,142.127,142.1366,64437.0
2024-05-06 12:10:00,147.96,148.06,147.92,147.92,98953.0,142.1366,142.2327,142.0982,142.0982,98953.0
2024-05-06 12:20:00,147.92,148.14,147.91,148.12,41983.0,142.0982,142.3095,142.0886,142.2903,41983.0
2024-05-06 12:30:00,148.13,148.23,148.03,148.23,55714.0,142.2999,142.396,142.2039,142.396,55714.0
2024-05-06 12:40:00,148.25,148.45,148.25,148.43,60392.0,142.4152,142.6073,142.4152,142.5881,60392.0
2024-05-06 12:50:00,148.43,148.44,148.19,148.27,46646.0,142.5881,142.5977,142.3576,142.4344,46646.0
2024-05-06 13:00:00,148.26,148.38,148.25,148.3,33992.0,142.4248,142.5401,142.4152,142.4632,33992.0
2024-05-06 13:10:00,148.31,148.36,148.28,148.34,46466.0,142.4728,142.5209,142.444,142.5017,46466.0
2024-05-06 13:20:00,148.33,148.48,148.33,148.48,32643.0,142.492,142.6361,142.492,142.6361,32643.0
2024-05-06 13:30:00,148.47,148.54,148.43,148.45,47751.0,142.6265,142.6938,142.5881,142.6073,47751.0
2024-05-06 13:40:00,148.44,148.52,148.36,148.52,39036.0,142.5977,142.6746,142.5209,142.6746,39036.0
2024-05-06 13:50:00,148.53,148.57,148.47,148.48,41163.0,142.6842,142.7226,142.6265,142.6361,41163.0
2024-05-06 14:00:00,148.48,148.56,148.44,148.56,46312.0,142.6361,142.713,142.5977,142.713,46312.0
2024-05-06 14:10:00,148.56,148.64,148.48,148.48,41033.0,142.713,142.7898,142.6361,142.6361,41033.0
2024-05-06 14:20:00,148.48,148.64,148.44,148.59,49551.0,142.6361,142.7898,142.5977,142.7418,49551.0
2024-05-06 14:30:00,148.6,148.63,148.43,148.47,39276.0,142.7514,142.7802,142.5881,142.6265,39276.0
2024-05-06 14:40:00,148.49,148.55,148.47,148.49,70578.0,142.6457,142.7034,142.6265,142.6457,70578.0
2024-05-06 14:50:00,148.49,148.49,148.34,148.44,53118.0,142.6457,142.6457,142.5017,142.5977,53118.0
2024-05-06 15:00:00,148.42,148.62,148.42,148.48,60137.0,142.5785,142.7706,142.5785,142.6361,60137.0
2024-05-06 15:10:00,148.48,148.54,148.4,148.46,55482.0,142.6361,142.6938,142.5593,142.6169,55482.0
2024-05-06 15:20:00,148.47,148.48,148.32,148.44,51953.0,142.6265,142.6361,142.4824,142.5977,51953.0
2024-05-06 15:30:00,148.43,148.46,148.35,148.42,80040.0,142.5881,142.6169,142.5113,142.5785,80040.0
2024-05-06 15:40:00,148.42,148.47,148.35,148.43,143534.0,142.5785,142.6265,142.5113,142.5881,143534.0
2024-05-06 15:50:00,148.44,148.63,148.38,148.58,355191.0,142.5977,142.7802,142.5401,142.7322,355191.0
2024-05-07 09:30:00,149.38,149.44,148.92,149.25,235791.0,143.5007,143.5584,143.0588,143.3758,235791.0
2024-05-07 09:40:00,149.24,149.3,148.98,149.29,80007.0,143.3662,143.4239,143.1165,143.4143,80007.0
2024-05-07 09:50:00,149.27,149.47,149.11,149.21,77653.0,143.3951,143.5872,143.2413,143.3374,77653.0
2024-05-07 10:00:00,149.22,149.51,149.19,149.42,90030.0,143.347,143.6256,143.3182,143.5391,90030.0
2024-05-07 10:10:00,149.43,149.62,149.41,149.58,63582.0,143.5488,143.7313,143.5295,143.6928,63582.0
2024-05-07 10:20:00,149.59,149.73,149.55,149.55,50003.0,143.7025,143.8369,143.664,143.664,50003.0
2024-05-07 10:30:00,149.56,149.58,149.4,149.47,61870.0,143.6736,143.6928,143.5199,143.5872,61870.0
2024-05-07 10:40:00,149.47,149.54,149.14,149.19,69031.0,143.5872,143.6544,143.2702,143.3182,69031.0
2024-05-07 10:50:00,149.19,149.24,149.07,149.17,44101.0,143.3182,143.3662,143.2029,143.299,44101.0
2024-05-07 11:00:00,149.18,149.23,148.96,148.98,44114.0,143.3086,143.3566,143.0973,143.1165,44114.0
2024-05-07 11:10:00,148.99,149.07,148.95,149.03,50379.0,143.1261,143.2029,143.0876,143.1645,50379.0
2024-05-07 11:20:00,149.03,149.09,148.94,148.96,63338.0,143.1645,143.2221,143.078,143.0973,63338.0
2024-05-07 11:30:00,148.99,149.22,148.97,149.13,73710.0,143.1261,143.347,143.1069,143.2606,73710.0
2024-05-07 11:40:00,149.12,149.17,149.01,149.06,62282.0,143.251,143.299,143.1453,143.1933,62282.0
2024-05-07 11:50:00,149.06,149.14,149.05,149.13,35732.0,143.1933,143.2702,143.1837,143.2606,35732.0
2024-05-07 12:00:00,149.12,149.12,148.96,148.98,35863.0,143.251,143.251,143.0973,143.1165,35863.0
2024-05-07 12:10:00,148.97,149.02,148.89,149.0,64038.0,143.1069,143.1549,143.03,143.1357,64038.0
2024-05-07 12:20:00,149.03,149.11,148.95,149.06,36504.0,143.1645,143.2413,143.0876,143.1933,36504.0
2024-05-07 12:30:00,149.05,149.14,148.95,148.95,28737.0,143.1837,143.2702,143.0876,143.0876,28737.0
2024-05-07 12:40:00,148.97,149.01,148.84,148.85,43354.0,143.1069,143.1453,142.982,142.9916,43354.0
2024-05-07 12:50:00,148.84,148.92,148.78,148.9,39826.0,142.982,143.0588,142.9243,143.0396,39826.0
2024-05-07 13:00:00,148.91,148.96,148.87,148.9,33118.0,143.0492,143.0973,143.0108,143.0396,33118.0
2024-05-07 13:10:00,148.9,148.92,148.85,148.91,31863.0,143.0396,143.0588,142.9916,143.0492,31863.0
2024-05-07 13:20:00,148.92,148.96,148.87,148.91,27729.0,143.0588,143.0973,143.0108,143.0492,27729.0
2024-05-07 13:30:00,148.91,148.92,148.76,148.79,36687.0,143.0492,143.0588,142.9051,142.9339,36687.0
2024-05-07 13:40:00,148.8,148.87,148.71,148.71,46307.0,142.9435,143.0108,142.8571,142.8571,46307.0
2024-05-07 13:50:00,148.7,148.82,148.7,148.71,38126.0,142.8475,142.9628,142.8475,142.8571,38126.0
2024-05-07 14:00:00,148.71,148.81,148.69,148.78,39353.0,142.8571,142.9532,142.8379,142.9243,39353.0
2024-05-07 14:10:00,148.78,148.89,148.77,148.81,44726.0,142.9243,143.03,142.9147,142.9532,44726.0
2024-05-07 14:20:00,148.83,148.88,148.8,148.81,52544.0,142.9724,143.0204,142.9435,142.9532,52544.0
2024-05-07 14:30:00,148.81,148.82,148.71,148.77,48012.0,142.9532,142.9628,142.8571,142.9147,48012.0
2024-05-07 14:40:00,148.77,148.87,148.77,148.78,72646.0,142.9147,143.0108,142.9147,142.9243,72646.0
2024-05-07 14:50:00,148.78,148.81,148.7,148.72,59321.0,142.9243,142.9532,142.8475,142.8667,59321.0
2024-05-07 15:00:00,148.72,148.83,148.68,148.72,91685.0,142.8667,142.9724,142.8283,142.8667,91685.0
2024-05-07 15:10:00,148.71,148.8,148.7,148.72,63017.0,142.8571,142.9435,142.8475,142.8667,63017.0
2024-05-07 15:20:00,148.72,148.77,148.6,148.67,69027.0,142.8667,142.9147,142.7514,142.8187,69027.0
2024-05-07 15:30:00,148.67,148.72,148.59,148.62,125997.0,142.8187,142.8667,142.7418,142.7706,125997.0
2024-05-07 15:40:00,148.62,148.7,148.59,148.69,164090.0,142.7706,142.8475,142.7418,142.8379,164090.0
2024-05-07 15:50:00,148.69,148.91,148.45,148.67,901860.0,142.8379,143.0492,142.6073,142.8187,901860.0
2024-05-08 09:30:00,149.12,149.73,148.92,149.54,355012.0,143.251,143.8369,143.0588,143.6544,355012.0
2024-05-08 09:40:00,149.52,149.58,149.19,149.5,62748.0,143.6352,143.6928,143.3182,143.616,62748.0
2024-05-08 09:50:00,149.5,149.54,149.11,149.29,68425.0,143.616,143.6544,143.2413,143.4143,68425.0
2024-05-08 10:00:00,149.28,149.4,149.05,149.15,110612.0,143.4047,143.5199,143.1837,143.2798,110612.0
2024-05-08 10:10:00,149.15,149.5,149.07,149.16,192281.0,143.2798,143.616,143.2029,143.2894,192281.0
2024-05-08 10:20:00,149.15,149.15,148.81,148.95,54897.0,143.2798,143.2798,142.9532,143.0876,54897.0
2024-05-08 10:30:00,148.95,149.02,148.9,148.92,50473.0,143.0876,143.1549,143.0396,143.0588,50473.0
2024-05-08 10:40:00,148.92,148.93,148.76,148.84,48120.0,143.0588,143.0684,142.9051,142.982,48120.0
2024-05-08 10:50:00,148.84,148.98,148.84,148.97,56460.0,142.982,143.1165,142.982,143.1069,56460.0
2024-05-08 11:00:00,148.97,148.99,148.85,148.85,54483.0,143.1069,143.1261,142.9916,142.9916,54483.0
2024-05-08 11:10:00,148.84,149.11,148.83,148.97,154463.0,142.982,143.2413,142.9724,143.1069,154463.0
2024-05-08 11:20:00,148.97,149.11,148.96,148.96,36716.0,143.1069,143.2413,143.0973,143.0973,36716.0
2024-05-08 11:30:00,148.96,149.22,148.94,149.18,118912.0,143.0973,143.347,143.078,143.3086,118912.0
2024-05-08 11:40:00,149.17,149.33,149.06,149.22,166136.0,143.299,143.4527,143.1933,143.347,166136.0
2024-05-08 11:50:00,149.2,149.3,149.12,149.18,90306.0,143.3278,143.4239,143.251,143.3086,90306.0
2024-05-08 12:00:00,149.21,149.24,149.07,149.13,38136.0,143.3374,143.3662,143.2029,143.2606,38136.0
2024-05-08 12:10:00,149.18,149.18,149.04,149.07,47229.0,143.3086,143.3086,143.1741,143.2029,47229.0
2024-05-08 12:20:00,149.06,149.1,148.94,148.99,81857.0,143.1933,143.2317,143.078,143.1261,81857.0
2024-05-08 12:30:00,148.99,148.99,148.89,148.94,41469.0,143.1261,143.1261,143.03,143.078,41469.0
2024-05-08 12:40:00,148.95,149.08,148.94,148.96,81422.0,143.0876,143.2125,143.078,143.0973,81422.0
2024-05-08 12:50:00,148.99,149.05,148.93,148.99,61924.0,143.1261,143.1837,143.0684,143.1261,61924.0
2024-05-08 13:00:00,148.99,149.05,148.96,149.0,41291.0,143.1261,143.1837,143.0973,143.1357,41291.0
2024-05-08 13:10:00,149.0,149.11,148.96,149.0,75172.0,143.1357,143.2413,143.0973,143.1357,75172.0
2024-05-08 13:20:00,149.0,149.04,148.91,148.93,36520.0,143.1357,143.1741,143.0492,143.0684,36520.0
2024-05-08 13:30:00,148.93,149.0,148.88,148.97,33331.0,143.0684,143.1357,143.0204,143.1069,33331.0
2024-05-08 13:40:00,148.98,149.13,148.96,149.08,64045.0,143.1165,143.2606,143.0973,143.2125,64045.0
2024-05-08 13:50:00,149.08,149.14,149.06,149.08,52348.0,143.2125,143.2702,143.1933,143.2125,52348.0
2024-05-08 14:00:00,149.09,149.18,149.04,149.11,250002.0,143.2221,143.3086,143.1741,143.2413,250002.0
2024-05-08 14:10:00,149.11,149.24,149.1,149.11,153599.0,143.2413,143.3662,143.2317,143.2413,153599.0
2024-05-08 14:20:00,149.12,149.14,149.04,149.09,50256.0,143.251,143.2702,143.1741,143.2221,50256.0
2024-05-08 14:30:00,149.08,149.12,148.94,149.0,58094.0,143.2125,143.251,143.078,143.1357,58094.0
2024-05-08 14:40:00,149.01,149.02,148.85,148.88,60141.0,143.1453,143.1549,142.9916,143.0204,60141.0
2024-05-08 14:50:00,148.88,148.95,148.82,148.84,101336.0,143.0204,143.0876,142.9628,142.982,101336.0
2024-05-08 15:00:00,148.83,148.84,148.7,148.81,65358.0,142.9724,142.982,142.8475,142.9532,65358.0
2024-05-08 15:10:00,148.81,149.09,148.81,148.99,229238.0,142.9532,143.2221,142.9532,143.1261,229238.0
2024-05-08 15:20:00,148.99,149.05,148.96,148.99,97875.0,143.1261,143.1837,143.0973,143.1261,97875.0
2024-05-08 15:30:00,149.0,149.03,148.96,148.99,92008.0,143.1357,143.1645,143.0973,143.1261,92008.0
2024-05-08 15:40:00,148.98,149.04,148.95,149.01,173503.0,143.1165,143.1741,143.0876,143.1453,173503.0
2024-05-08 15:50:00,149.01,149.04,148.91,148.94,565408.0,143.1453,143.1741,143.0492,143.078,565408.0
2024-05-09 09:30:00,148.98,149.44,148.89,149.09,233444.0,143.1165,143.5584,143.03,143.2221,233444.0
2024-05-09 09:40:00,149.08,149.48,149.04,149.47,94543.0,143.2125,143.5968,143.1741,143.5872,94543.0
2024-05-09 09:50:00,149.48,149.77,149.46,149.77,118821.0,143.5968,143.8754,143.5776,143.8754,118821.0
2024-05-09 10:00:00,149.77,149.99,149.71,149.97,108552.0,143.8754,144.0867,143.8177,144.0675,108552.0
2024-05-09 10:10:00,149.96,150.09,149.92,149.99,154890.0,144.0579,144.1828,144.0195,144.0867,154890.0
2024-05-09 10:20:00,149.98,150.1,149.92,150.06,99969.0,144.0771,144.1924,144.0195,144.154,99969.0
2024-05-09 10:30:00,150.06,150.06,149.85,149.94,68935.0,144.154,144.154,143.9522,144.0387,68935.0
2024-05-09 10:40:00,149.94,150.0,149.86,149.98,50151.0,144.0387,144.0963,143.9618,144.0771,50151.0
2024-05-09 10:50:00,149.97,150.0,149.92,149.97,46639.0,144.0675,144.0963,144.0195,144.0675,46639.0
2024-05-09 11:00:00,149.98,150.04,149.73,149.76,125958.0,144.0771,144.1347,143.8369,143.8658,125958.0
2024-05-09 11:10:00,149.77,149.82,149.69,149.76,41783.0,143.8754,143.9234,143.7985,143.8658,41783.0
2024-05-09 11:20:00,149.77,149.77,149.66,149.67,47160.0,143.8754,143.8754,143.7697,143.7793,47160.0
2024-05-09 11:30:00,149.66,149.69,149.46,149.5,62396.0,143.7697,143.7985,143.5776,143.616,62396.0
2024-05-09 11:40:00,149.5,149.51,149.42,149.44,53036.0,143.616,143.6256,143.5391,143.5584,53036.0
2024-05-09 11:50:00,149.43,149.49,149.38,149.44,67347.0,143.5488,143.6064,143.5007,143.5584,67347.0
2024-05-09 12:00:00,149.43,149.49,149.38,149.44,87913.0,143.5488,143.6064,143.5007,143.5584,87913.0
2024-05-09 12:10:00,149.46,149.5,149.44,149.5,47186.0,143.5776,143.616,143.5584,143.616,47186.0
2024-05-09 12:20:00,149.5,149.54,149.44,149.49,75108.0,143.616,143.6544,143.5584,143.6064,75108.0
2024-05-09 12:30:00,149.5,149.57,149.47,149.48,66666.0,143.616,143.6832,143.5872,143.5968,66666.0
2024-05-09 12:40:00,149.48,149.54,149.45,149.53,68406.0,143.5968,143.6544,143.568,143.6448,68406.0
2024-05-09 12:50:00,149.52,149.65,149.52,149.62,48240.0,143.6352,143.7601,143.6352,143.7313,48240.0
2024-05-09 13:00:00,149.62,149.76,149.61,149.63,69130.0,143.7313,143.8658,143.7217,143.7409,69130.0
2024-05-09 13:10:00,149.64,149.76,149.64,149.73,49815.0,143.7505,143.8658,143.7505,143.8369,49815.0
2024-05-09 13:20:00,149.74,149.8,149.71,149.75,58111.0,143.8466,143.9042,143.8177,143.8562,58111.0
2024-05-09 13:30:00,149.74,149.75,149.6,149.67,121296.0,143.8466,143.8562,143.7121,143.7793,121296.0
2024-05-09 13:40:00,149.68,149.68,149.55,149.62,94081.0,143.7889,143.7889,143.664,143.7313,94081.0
2024-05-09 13:50:00,149.62,149.66,149.54,149.64,65530.0,143.7313,143.7697,143.6544,143.7505,65530.0
2024-05-09 14:00:00,149.64,149.65,149.48,149.49,115797.0,143.7505,143.7601,143.5968,143.6064,115797.0
2024-05-09 14:10:00,149.49,149.5,149.36,149.42,68350.0,143.6064,143.616,143.4815,143.5391,68350.0
2024-05-09 14:20:00,149.42,149.51,149.39,149.5,40436.0,143.5391,143.6256,143.5103,143.616,40436.0
2024-05-09 14:30:00,149.5,149.55,149.46,149.55,55778.0,143.616,143.664,143.5776,143.664,55778.0
2024-05-09 14:40:00,149.55,149.66,149.53,149.55,54419.0,143.664,143.7697,143.6448,143.664,54419.0
2024-05-09 14:50:00,149.55,149.59,149.53,149.59,59758.0,143.664,143.7025,143.6448,143.7025,59758.0
2024-05-09 15:00:00,149.59,149.62,149.49,149.5,90548.0,143.7025,143.7313,143.6064,143.616,90548.0
2024-05-09 15:10:00,149.51,149.64,149.48,149.58,91655.0,143.6256,143.7505,143.5968,143.6928,91655.0
2024-05-09 15:20:00,149.58,149.66,149.57,149.66,90540.0,143.6928,143.7697,143.6832,143.7697,90540.0
2024-05-09 15:30:00,149.66,149.68,149.56,149.64,114210.0,143.7697,143.7889,143.6736,143.7505,114210.0
2024-05-09 15:40:00,149.64,149.86,149.6,149.63,175417.0,143.7505,143.9618,143.7121,143.7409,175417.0
2024-05-09 15:50:00,149.64,149.91,149.62,149.9,648355.0,143.7505,144.0099,143.7313,144.0003,648355.0
2024-05-10 09:30:00,150.0,150.09,149.53,150.08,240036.0,144.0963,144.1828,143.6448,144.1732,240036.0
2024-05-10 09:40:00,150.08,150.09,149.34,149.34,95726.0,144.1732,144.1828,143.4623,143.4623,95726.0
2024-05-10 09:50:00,149.36,149.59,149.36,149.5,76910.0,143.4815,143.7025,143.4815,143.616,76910.0
2024-05-10 10:00:00,149.48,149.57,149.43,149.47,63686.0,143.5968,143.6832,143.5488,143.5872,63686.0
2024-05-10 10:10:00,149.46,149.84,149.46,149.56,103257.0,143.5776,143.9426,143.5776,143.6736,103257.0
2024-05-10 10:20:00,149.57,149.6,149.42,149.46,78719.0,143.6832,143.7121,143.5391,143.5776,78719.0
2024-05-10 10:30:00,149.47,149.5,149.22,149.22,104896.0,143.5872,143.616,143.347,143.347,104896.0
2024-05-10 10:40:00,149.25,149.7,149.21,149.67,81859.0,143.3758,143.8081,143.3374,143.7793,81859.0
2024-05-10 10:50:00,149.67,149.7,149.41,149.49,74863.0,143.7793,143.8081,143.5295,143.6064,74863.0
2024-05-10 11:00:00,149.49,149.58,149.29,149.3,74829.0,143.6064,143.6928,143.4143,143.4239,74829.0
2024-05-10 11:10:00,149.29,149.42,149.24,149.24,45065.0,143.4143,143.5391,143.3662,143.3662,45065.0
2024-05-10 11:20:00,149.25,149.44,149.19,149.36,56577.0,143.3758,143.5584,143.3182,143.4815,56577.0
2024-05-10 11:30:00,149.36,149.52,149.35,149.45,159017.0,143.4815,143.6352,143.4719,143.568,159017.0
2024-05-10 11:40:00,149.44,149.51,149.38,149.5,52181.0,143.5584,143.6256,143.5007,143.616,52181.0
2024-05-10 11:50:00,149.5,149.6,149.47,149.54,98948.0,143.616,143.7121,143.5872,143.6544,98948.0
2024-05-10 12:00:00,149.54,149.56,149.34,149.38,95263.0,143.6544,143.6736,143.4623,143.5007,95263.0
2024-05-10 12:10:00,149.38,149.53,149.37,149.5,39239.0,143.5007,143.6448,143.4911,143.616,39239.0
2024-05-10 12:20:00,149.51,149.51,149.38,149.43,42370.0,143.6256,143.6256,143.5007,143.5488,42370.0
2024-05-10 12:30:00,149.44,149.55,149.44,149.52,44524.0,143.5584,143.664,143.5584,143.6352,44524.0
2024-05-10 12:40:00,149.53,149.56,149.48,149.5,74145.0,143.6448,143.6736,143.5968,143.616,74145.0
2024-05-10 12:50:00,149.5,149.62,149.49,149.51,35905.0,143.616,143.7313,143.6064,143.6256,35905.0
2024-05-10 13:00:00,149.5,149.58,149.48,149.5,56312.0,143.616,143.6928,143.5968,143.616,56312.0
2024-05-10 13:10:00,149.5,149.53,149.47,149.51,43157.0,143.616,143.6448,143.5872,143.6256,43157.0
2024-05-10 13:20:00,149.5,149.51,149.44,149.49,36282.0,143.616,143.6256,143.5584,143.6064,36282.0
2024-05-10 13:30:00,149.5,149.53,149.44,149.49,37046.0,143.616,143.6448,143.5584,143.6064,37046.0
2024-05-10 13:40:00,149.5,149.51,149.38,149.39,38721.0,143.616,143.6256,143.5007,143.5103,38721.0
2024-05-10 13:50:00,149.39,149.5,149.34,149.48,46069.0,143.5103,143.616,143.4623,143.5968,46069.0
2024-05-10 14:00:00,149.49,149.52,149.46,149.48,47346.0,143.6064,143.6352,143.5776,143.5968,47346.0
2024-05-10 14:10:00,149.48,149.52,149.47,149.5,46241.0,143.5968,143.6352,143.5872,143.616,46241.0
2024-05-10 14:20:00,149.5,149.5,149.39,149.46,51402.0,143.616,143.616,143.5103,143.5776,51402.0
2024-05-10 14:30:00,149.46,149.46,149.35,149.36,101643.0,143.5776,143.5776,143.4719,143.4815,101643.0
2024-05-10 14:40:00,149.37,149.51,149.34,149.46,95155.0,143.4911,143.6256,143.4623,143.5776,95155.0
2024-05-10 14:50:00,149.46,149.53,149.45,149.5,38498.0,143.5776,143.6448,143.568,143.616,38498.0
2024-05-10 15:00:00,149.5,149.52,149.45,149.48,102368.0,143.616,143.6352,143.568,143.5968,102368.0
2024-05-10 15:10:00,149.48,149.61,149.46,149.6,75259.0,143.5968,143.7217,143.5776,143.7121,75259.0
2024-05-10 15:20:00,149.61,149.77,149.56,149.75,73247.0,143.7217,143.8754,143.6736,143.8562,73247.0
2024-05-10 15:30:00,149.75,149.82,149.64,149.82,103173.0,143.8562,143.9234,143.7505,143.9234,103173.0
2024-05-10 15:40:00,149.83,149.87,149.67,149.68,144592.0,143.933,143.9714,143.7793,143.7889,144592.0
2024-05-10 15:50:00,149.69,150.03,149.69,149.91,402516.0,143.7985,144.1251,143.7985,144.0099,402516.0
2024-05-13 09:30:00,150.04,150.5,149.7,150.03,315999.0,144.1347,144.5766,143.8081,144.1251,315999.0
2024-05-13 09:40:00,150.05,150.6,150.0,150.33,112560.0,144.1444,144.6727,144.0963,144.4133,112560.0
2024-05-13 09:50:00,150.34,150.88,150.32,150.85,100843.0,144.4229,144.9417,144.4037,144.9129,100843.0
2024-05-13 10:00:00,150.84,150.94,150.44,150.44,64829.0,144.9033,144.9993,144.519,144.519,64829.0
2024-05-13 10:10:00,150.43,150.5,150.32,150.39,49908.0,144.5094,144.5766,144.4037,144.471,49908.0
2024-05-13 10:20:00,150.38,150.66,150.37,150.48,43721.0,144.4614,144.7303,144.4518,144.5574,43721.0
2024-05-13 10:30:00,150.46,150.7,150.44,150.69,37329.0,144.5382,144.7688,144.519,144.7592,37329.0
2024-05-13 10:40:00,150.67,150.88,150.67,150.81,38959.0,144.7399,144.9417,144.7399,144.8744,38959.0
2024-05-13 10:50:00,150.82,150.86,150.66,150.78,46525.0,144.884,144.9225,144.7303,144.8456,46525.0
2024-05-13 11:00:00,150.78,150.87,150.66,150.83,99099.0,144.8456,144.9321,144.7303,144.8937,99099.0
2024-05-13 11:10:00,150.82,150.92,150.73,150.73,52073.0,144.884,144.9801,144.7976,144.7976,52073.0
2024-05-13 11:20:00,150.73,150.86,150.73,150.81,43296.0,144.7976,144.9225,144.7976,144.8744,43296.0
2024-05-13 11:30:00,150.81,150.81,150.58,150.7,42742.0,144.8744,144.8744,144.6535,144.7688,42742.0
2024-05-13 11:40:00,150.71,150.84,150.69,150.8,52470.0,144.7784,144.9033,144.7592,144.8648,52470.0
2024-05-13 11:50:00,150.79,150.85,150.63,150.64,70746.0,144.8552,144.9129,144.7015,144.7111,70746.0
2024-05-13 12:00:00,150.64,150.68,150.53,150.56,34186.0,144.7111,144.7496,144.6055,144.6343,34186.0
2024-05-13 12:10:00,150.56,150.62,150.42,150.46,46180.0,144.6343,144.6919,144.4998,144.5382,46180.0
2024-05-13 12:20:00,150.47,150.62,150.45,150.51,45024.0,144.5478,144.6919,144.5286,144.5862,45024.0
2024-05-13 12:30:00,150.51,150.6,150.47,150.56,64155.0,144.5862,144.6727,144.5478,144.6343,64155.0
2024-05-13 12:40:00,150.55,150.69,150.52,150.61,37664.0,144.6247,144.7592,144.5959,144.6823,37664.0
2024-05-13 12:50:00,150.61,150.63,150.56,150.59,25782.0,144.6823,144.7015,144.6343,144.6631,25782.0
2024-05-13 13:00:00,150.58,150.61,150.44,150.55,32373.0,144.6535,144.6823,144.519,144.6247,32373.0
2024-05-13 13:10:00,150.55,150.63,150.54,150.58,23484.0,144.6247,144.7015,144.6151,144.6535,23484.0
2024-05-13 13:20:00,150.58,150.61,150.4,150.45,129349.0,144.6535,144.6823,144.4806,144.5286,129349.0
2024-05-13 13:30:00,150.45,150.56,150.38,150.53,44639.0,144.5286,144.6343,144.4614,144.6055,44639.0
2024-05-13 13:40:00,150.54,150.58,150.42,150.44,31726.0,144.6151,144.6535,144.4998,144.519,31726.0
2024-05-13 13:50:00,150.44,150.49,150.36,150.39,62968.0,144.519,144.567,144.4422,144.471,62968.0
2024-05-13 14:00:00,150.39,150.41,150.25,150.33,50805.0,144.471,144.4902,144.3365,144.4133,50805.0
2024-05-13 14:10:00,150.33,150.4,150.3,150.39,32056.0,144.4133,144.4806,144.3845,144.471,32056.0
2024-05-13 14:20:00,150.39,150.55,150.35,150.52,46866.0,144.471,144.6247,144.4325,144.5959,46866.0
2024-05-13 14:30:00,150.53,150.7,150.52,150.64,58980.0,144.6055,144.7688,144.5959,144.7111,58980.0
2024-05-13 14:40:00,150.64,150.73,150.63,150.65,41118.0,144.7111,144.7976,144.7015,144.7207,41118.0
2024-05-13 14:50:00,150.65,150.68,150.59,150.66,69965.0,144.7207,144.7496,144.6631,144.7303,69965.0
2024-05-13 15:00:00,150.65,150.67,150.5,150.56,146056.0,144.7207,144.7399,144.5766,144.6343,146056.0
2024-05-13 15:10:00,150.56,150.72,150.54,150.7,51524.0,144.6343,144.788,144.6151,144.7688,51524.0
2024-05-13 15:20:00,150.7,150.72,150.52,150.57,45157.0,144.7688,144.788,144.5959,144.6439,45157.0
2024-05-13 15:30:00,150.57,152.0,150.48,150.77,151662.0,144.6439,146.0176,144.5574,144.836,151662.0
2024-05-13 15:40:00,150.78,150.83,150.71,150.77,99105.0,144.8456,144.8937,144.7784,144.836,99105.0
2024-05-13 15:50:00,150.78,151.32,150.75,151.24,464097.0,144.8456,145.3644,144.8168,145.2875,464097.0
2024-05-14 09:30:00,151.85,152.21,151.19,151.81,194628.0,145.8735,146.2193,145.2395,145.8351,194628.0
2024-05-14 09:40:00,151.81,151.82,151.41,151.76,78270.0,145.8351,145.8447,145.4508,145.787,78270.0
2024-05-14 09:50:00,151.75,151.95,151.64,151.93,78567.0,145.7774,145.9696,145.6718,145.9504,78567.0
2024-05-14 10:00:00,151.91,152.2,151.87,152.11,89033.0,145.9311,146.2097,145.8927,146.1233,89033.0
2024-05-14 10:10:00,152.14,152.17,151.85,151.94,81630.0,146.1521,146.1809,145.8735,145.96,81630.0
2024-05-14 10:20:00,151.93,151.94,151.66,151.73,64987.0,145.9504,145.96,145.691,145.7582,64987.0
2024-05-14 10:30:00,151.71,151.73,151.49,151.49,42389.0,145.739,145.7582,145.5277,145.5277,42389.0
2024-05-14 10:40:00,151.49,151.56,151.38,151.51,58565.0,145.5277,145.5949,145.422,145.5469,58565.0
2024-05-14 10:50:00,151.5,151.65,151.45,151.57,54725.0,145.5373,145.6814,145.4893,145.6045,54725.0
2024-05-14 11:00:00,151.58,151.59,151.16,151.26,56029.0,145.6141,145.6237,145.2107,145.3067,56029.0
2024-05-14 11:10:00,151.27,151.36,151.01,151.07,70867.0,145.3163,145.4028,145.0666,145.1242,70867.0
2024-05-14 11:20:00,151.06,151.11,150.97,151.02,74837.0,145.1146,145.1626,145.0281,145.0762,74837.0
2024-05-14 11:30:00,151.02,151.04,150.83,150.85,51266.0,145.0762,145.0954,144.8937,144.9129,51266.0
2024-05-14 11:40:00,150.85,150.97,150.76,150.97,54239.0,144.9129,145.0281,144.8264,145.0281,54239.0
2024-05-14 11:50:00,150.96,150.98,150.86,150.87,24849.0,145.0185,145.0377,144.9225,144.9321,24849.0
2024-05-14 12:00:00,150.88,150.95,150.87,150.91,31590.0,144.9417,145.0089,144.9321,144.9705,31590.0
2024-05-14 12:10:00,150.91,150.93,150.75,150.79,47984.0,144.9705,144.9897,144.8168,144.8552,47984.0
2024-05-14 12:20:00,150.79,150.89,150.77,150.79,27139.0,144.8552,144.9513,144.836,144.8552,27139.0
2024-05-14 12:30:00,150.81,150.89,150.79,150.83,32109.0,144.8744,144.9513,144.8552,144.8937,32109.0
2024-05-14 12:40:00,150.83,150.97,150.82,150.91,33467.0,144.8937,145.0281,144.884,144.9705,33467.0
2024-05-14 12:50:00,150.91,150.98,150.89,150.97,33908.0,144.9705,145.0377,144.9513,145.0281,33908.0
2024-05-14 13:00:00,150.97,150.99,150.83,150.89,46429.0,145.0281,145.0474,144.8937,144.9513,46429.0
2024-05-14 13:10:00,150.89,150.96,150.81,150.94,45601.0,144.9513,145.0185,144.8744,144.9993,45601.0
2024-05-14 13:20:00,150.94,150.98,150.74,150.8,55518.0,144.9993,145.0377,144.8072,144.8648,55518.0
2024-05-14 13:30:00,150.81,150.9,150.75,150.75,43416.0,144.8744,144.9609,144.8168,144.8168,43416.0
2024-05-14 13:40:00,150.75,150.89,150.7,150.81,38708.0,144.8168,144.9513,144.7688,144.8744,38708.0
2024-05-14 13:50:00,150.81,150.89,150.74,150.85,45715.0,144.8744,144.9513,144.8072,144.9129,45715.0
2024-05-14 14:00:00,150.86,151.04,150.83,151.02,42014.0,144.9225,145.0954,144.8937,145.0762,42014.0
2024-05-14 14:10:00,151.05,151.11,150.99,151.08,55114.0,145.105,145.1626,145.0474,145.1338,55114.0
2024-05-14 14:20:00,151.08,151.22,151.07,151.17,42115.0,145.1338,145.2683,145.1242,145.2203,42115.0
2024-05-14 14:30:00,151.17,151.33,151.17,151.31,61869.0,145.2203,145.374,145.2203,145.3548,61869.0
2024-05-14 14:40:00,151.31,151.48,151.27,151.29,49630.0,145.3548,145.5181,145.3163,145.3355,49630.0
2024-05-14 14:50:00,151.3,151.36,151.27,151.29,44536.0,145.3452,145.4028,145.3163,145.3355,44536.0
2024-05-14 15:00:00,151.29,151.31,151.19,151.25,42787.0,145.3355,145.3548,145.2395,145.2971,42787.0
2024-05-14 15:10:00,151.26,151.3,151.1,151.24,62390.0,145.3067,145.3452,145.153,145.2875,62390.0
2024-05-14 15:20:00,151.24,151.34,151.16,151.18,47080.0,145.2875,145.3836,145.2107,145.2299,47080.0
2024-05-14 15:30:00,151.18,151.18,151.01,151.02,68389.0,145.2299,145.2299,145.0666,145.0762,68389.0
2024-05-14 15:40:00,151.02,151.16,151.0,151.07,74588.0,145.0762,145.2107,145.057,145.1242,74588.0
2024-05-14 15:50:00,151.08,151.52,151.08,151.38,319572.0,145.1338,145.5565,145.1338,145.422,319572.0
2024-05-15 09:30:00,151.82,152.6,151.82,152.15,266939.0,145.8447,146.594,145.8447,146.1617,266939.0
2024-05-15 09:40:00,152.21,152.28,151.74,151.79,70818.0,146.2193,146.2866,145.7678,145.8159,70818.0
2024-05-15 09:50:00,151.77,151.88,151.5,151.5,53802.0,145.7967,145.9023,145.5373,145.5373,53802.0
2024-05-15 10:00:00,151.52,151.9,151.42,151.66,75230.0,145.5565,145.9215,145.4604,145.691,75230.0
2024-05-15 10:10:00,151.67,151.79,151.43,151.48,72570.0,145.7006,145.8159,145.47,145.5181,72570.0
2024-05-15 10:20:00,151.48,151.61,151.43,151.52,43527.0,145.5181,145.643,145.47,145.5565,43527.0
2024-05-15 10:30:00,151.53,151.68,151.49,151.55,51441.0,145.5661,145.7102,145.5277,145.5853,51441.0
2024-05-15 10:40:00,151.55,151.57,151.3,151.35,40204.0,145.5853,145.6045,145.3452,145.3932,40204.0
2024-05-15 10:50:00,151.37,151.57,151.3,151.53,51464.0,145.4124,145.6045,145.3452,145.5661,51464.0
2024-05-15 11:00:00,151.53,151.84,151.44,151.78,98764.0,145.5661,145.8639,145.4796,145.8063,98764.0
2024-05-15 11:10:00,151.78,151.94,151.68,151.79,58680.0,145.8063,145.96,145.7102,145.8159,58680.0
2024-05-15 11:20:00,151.78,151.78,151.56,151.75,34489.0,145.8063,145.8063,145.5949,145.7774,34489.0
2024-05-15 11:30:00,151.75,151.82,151.58,151.67,65902.0,145.7774,145.8447,145.6141,145.7006,65902.0
2024-05-15 11:40:00,151.68,151.84,151.68,151.77,41864.0,145.7102,145.8639,145.7102,145.7967,41864.0
2024-05-15 11:50:00,151.75,151.95,151.71,151.88,55051.0,145.7774,145.9696,145.739,145.9023,55051.0
2024-05-15 12:00:00,151.89,151.98,151.71,151.78,27582.0,145.9119,145.9984,145.739,145.8063,27582.0
2024-05-15 12:10:00,151.8,151.89,151.79,151.84,23130.0,145.8255,145.9119,145.8159,145.8639,23130.0
2024-05-15 12:20:00,151.85,151.99,151.8,151.97,32792.0,145.8735,146.008,145.8255,145.9888,32792.0
2024-05-15 12:30:00,151.98,152.29,151.97,152.24,97110.0,145.9984,146.2962,145.9888,146.2482,97110.0
2024-05-15 12:40:00,152.26,152.48,152.25,152.47,49446.0,146.2674,146.4787,146.2578,146.4691,49446.0
2024-05-15 12:50:00,152.47,152.63,152.46,152.47,49252.0,146.4691,146.6228,146.4595,146.4691,49252.0
2024-05-15 13:00:00,152.48,152.51,152.37,152.43,32800.0,146.4787,146.5075,146.373,146.4307,32800.0
2024-05-15 13:10:00,152.43,152.54,152.4,152.47,40998.0,146.4307,146.5364,146.4019,146.4691,40998.0
2024-05-15 13:20:00,152.46,152.55,152.38,152.41,51997.0,146.4595,146.546,146.3826,146.4115,51997.0
2024-05-15 13:30:00,152.4,152.42,152.26,152.26,41772.0,146.4019,146.4211,146.2674,146.2674,41772.0
2024-05-15 13:40:00,152.26,152.3,152.1,152.18,34812.0,146.2674,146.3058,146.1137,146.1905,34812.0
2024-05-15 13:50:00,152.18,152.23,152.15,152.2,31019.0,146.1905,146.2386,146.1617,146.2097,31019.0
2024-05-15 14:00:00,152.2,152.37,152.17,152.36,63016.0,146.2097,146.373,146.1809,146.3634,63016.0
2024-05-15 14:10:00,152.36,152.42,152.28,152.36,42273.0,146.3634,146.4211,146.2866,146.3634,42273.0
2024-05-15 14:20:00,152.36,152.44,152.32,152.4,38188.0,146.3634,146.4403,146.325,146.4019,38188.0
2024-05-15 14:30:00,152.4,152.44,152.29,152.43,52330.0,146.4019,146.4403,146.2962,146.4307,52330.0
2024-05-15 14:40:00,152.43,152.43,152.32,152.36,33030.0,146.4307,146.4307,146.325,146.3634,33030.0
2024-05-15 14:50:00,152.35,152.41,152.33,152.37,49951.0,146.3538,146.4115,146.3346,146.373,49951.0
2024-05-15 15:00:00,152.37,152.38,152.28,152.32,40179.0,146.373,146.3826,146.2866,146.325,40179.0
2024-05-15 15:10:00,152.33,152.46,152.31,152.36,39665.0,146.3346,146.4595,146.3154,146.3634,39665.0
2024-05-15 15:20:00,152.35,152.42,152.33,152.34,49728.0,146.3538,146.4211,146.3346,146.3442,49728.0
2024-05-15 15:30:00,152.34,152.42,152.32,152.41,52351.0,146.3442,146.4211,146.325,146.4115,52351.0
2024-05-15 15:40:00,152.4,152.49,152.35,152.47,73608.0,146.4019,146.4883,146.3538,146.4691,73608.0
2024-05-15 15:50:00,152.48,152.95,152.47,152.71,399022.0,146.4787,146.9302,146.4691,146.6997,399022.0
2024-05-16 09:30:00,153.0,153.0,152.33,152.54,207785.0,146.9782,146.9782,146.3346,146.5364,207785.0
2024-05-16 09:40:00,152.52,152.89,152.38,152.65,130395.0,146.5171,146.8726,146.3826,146.642,130395.0
2024-05-16 09:50:00,152.59,153.24,152.53,153.22,71772.0,146.5844,147.2088,146.5267,147.1896,71772.0
2024-05-16 10:00:00,153.22,153.38,153.01,153.34,70482.0,147.1896,147.3433,146.9879,147.3049,70482.0
2024-05-16 10:10:00,153.36,153.56,153.3,153.45,123488.0,147.3241,147.5162,147.2664,147.4105,123488.0
2024-05-16 10:20:00,153.44,153.47,153.21,153.28,75340.0,147.4009,147.4297,147.18,147.2472,75340.0
2024-05-16 10:30:00,153.26,153.31,153.07,153.12,78526.0,147.228,147.276,147.0455,147.0935,78526.0
2024-05-16 10:40:00,153.13,153.14,153.01,153.11,53417.0,147.1031,147.1127,146.9879,147.0839,53417.0
2024-05-16 10:50:00,153.1,153.42,153.1,153.31,65411.0,147.0743,147.3817,147.0743,147.276,65411.0
2024-05-16 11:00:00,153.32,153.33,153.08,153.09,50362.0,147.2857,147.2953,147.0551,147.0647,50362.0
2024-05-16 11:10:00,153.09,153.09,152.88,152.92,89416.0,147.0647,147.0647,146.863,146.9014,89416.0
2024-05-16 11:20:00,152.92,153.16,152.91,153.09,48330.0,146.9014,147.1319,146.8918,147.0647,48330.0
2024-05-16 11:30:00,153.1,153.18,153.03,153.09,47923.0,147.0743,147.1512,147.0071,147.0647,47923.0
2024-05-16 11:40:00,153.12,153.18,153.0,153.06,36089.0,147.0935,147.1512,146.9782,147.0359,36089.0
2024-05-16 11:50:00,153.07,153.33,153.07,153.28,55229.0,147.0455,147.2953,147.0455,147.2472,55229.0
2024-05-16 12:00:00,153.3,153.45,153.3,153.39,47969.0,147.2664,147.4105,147.2664,147.3529,47969.0
2024-05-16 12:10:00,153.4,153.5,153.36,153.47,63478.0,147.3625,147.4586,147.3241,147.4297,63478.0
2024-05-16 12:20:00,153.47,153.52,153.4,153.42,52399.0,147.4297,147.4778,147.3625,147.3817,52399.0
2024-05-16 12:30:00,153.42,153.57,153.41,153.54,46106.0,147.3817,147.5258,147.3721,147.497,46106.0
2024-05-16 12:40:00,153.55,153.59,153.45,153.53,49897.0,147.5066,147.545,147.4105,147.4874,49897.0
2024-05-16 12:50:00,153.53,153.62,153.52,153.62,43454.0,147.4874,147.5738,147.4778,147.5738,43454.0
2024-05-16 13:00:00,153.62,153.77,153.56,153.77,58720.0,147.5738,147.7179,147.5162,147.7179,58720.0
2024-05-16 13:10:00,153.75,154.03,153.72,153.97,168929.0,147.6987,147.9677,147.6699,147.9101,168929.0
2024-05-16 13:20:00,153.98,154.16,153.92,153.98,110184.0,147.9197,148.0926,147.862,147.9197,110184.0
2024-05-16 13:30:00,154.0,154.05,153.87,153.88,58902.0,147.9389,147.9869,147.814,147.8236,58902.0
2024-05-16 13:40:00,153.87,154.01,153.72,153.8,60053.0,147.814,147.9485,147.6699,147.7468,60053.0
2024-05-16 13:50:00,153.8,153.92,153.76,153.87,62103.0,147.7468,147.862,147.7083,147.814,62103.0
2024-05-16 14:00:00,153.88,153.89,153.73,153.74,41145.0,147.8236,147.8332,147.6795,147.6891,41145.0
2024-05-16 14:10:00,153.74,153.78,153.61,153.75,93667.0,147.6891,147.7275,147.5642,147.6987,93667.0
2024-05-16 14:20:00,153.77,153.83,153.73,153.81,62122.0,147.7179,147.7756,147.6795,147.7564,62122.0
2024-05-16 14:30:00,153.82,153.92,153.76,153.78,77061.0,147.766,147.862,147.7083,147.7275,77061.0
2024-05-16 14:40:00,153.79,153.94,153.77,153.9,101986.0,147.7372,147.8812,147.7179,147.8428,101986.0
2024-05-16 14:50:00,153.9,154.05,153.87,153.92,84990.0,147.8428,147.9869,147.814,147.862,84990.0
2024-05-16 15:00:00,153.89,153.98,153.77,153.97,80635.0,147.8332,147.9197,147.7179,147.9101,80635.0
2024-05-16 15:10:00,153.97,154.06,153.91,153.99,109152.0,147.9101,147.9965,147.8524,147.9293,109152.0
2024-05-16 15:20:00,153.99,154.02,153.91,153.94,93762.0,147.9293,147.9581,147.8524,147.8812,93762.0
2024-05-16 15:30:00,153.95,153.98,153.84,153.96,89899.0,147.8909,147.9197,147.7852,147.9005,89899.0
2024-05-16 15:40:00,153.96,154.04,153.81,154.03,183331.0,147.9005,147.9773,147.7564,147.9677,183331.0
2024-05-16 15:50:00,154.05,154.38,154.04,154.27,801685.0,147.9869,148.3039,147.9773,148.1983,801685.0
2024-05-17 09:30:00,154.86,154.86,153.71,153.8,418240.0,148.765,148.765,147.6603,147.7468,418240.0
2024-05-17 09:40:00,153.78,154.14,153.77,153.95,104483.0,147.7275,148.0734,147.7179,147.8909,104483.0
2024-05-17 09:50:00,153.95,154.19,153.84,154.19,86911.0,147.8909,148.1214,147.7852,148.1214,86911.0
2024-05-17 10:00:00,154.18,154.24,153.98,154.15,115958.0,148.1118,148.1694,147.9197,148.083,115958.0
2024-05-17 10:10:00,154.17,154.33,154.12,154.24,63862.0,148.1022,148.2559,148.0542,148.1694,63862.0
2024-05-17 10:20:00,154.23,154.26,154.01,154.18,73874.0,148.1598,148.1887,147.9485,148.1118,73874.0
2024-05-17 10:30:00,154.17,154.46,154.15,154.43,54402.0,148.1022,148.3808,148.083,148.352,54402.0
2024-05-17 10:40:00,154.42,154.45,154.14,154.14,62043.0,148.3424,148.3712,148.0734,148.0734,62043.0
2024-05-17 10:50:00,154.13,154.31,154.12,154.26,56536.0,148.0638,148.2367,148.0542,148.1887,56536.0
2024-05-17 11:00:00,154.26,154.26,154.07,154.19,70630.0,148.1887,148.1887,148.0061,148.1214,70630.0
2024-05-17 11:10:00,154.19,154.31,154.16,154.24,49253.0,148.1214,148.2367,148.0926,148.1694,49253.0
2024-05-17 11:20:00,154.25,154.25,153.96,153.98,53610.0,148.179,148.179,147.9005,147.9197,53610.0
2024-05-17 11:30:00,153.99,154.02,153.85,153.93,37234.0,147.9293,147.9581,147.7948,147.8716,37234.0
2024-05-17 11:40:00,153.93,154.06,153.9,153.97,58660.0,147.8716,147.9965,147.8428,147.9101,58660.0
2024-05-17 11:50:00,153.96,154.1,153.94,153.98,48529.0,147.9005,148.035,147.8812,147.9197,48529.0
2024-05-17 12:00:00,153.98,154.18,153.96,154.18,39368.0,147.9197,148.1118,147.9005,148.1118,39368.0
2024-05-17 12:10:00,154.19,154.32,154.16,154.26,47154.0,148.1214,148.2463,148.0926,148.1887,47154.0
2024-05-17 12:20:00,154.27,154.32,154.22,154.28,48649.0,148.1983,148.2463,148.1502,148.2079,48649.0
2024-05-17 12:30:00,154.28,154.32,154.21,154.32,27243.0,148.2079,148.2463,148.1406,148.2463,27243.0
2024-05-17 12:40:00,154.31,154.33,154.22,154.3,30227.0,148.2367,148.2559,148.1502,148.2271,30227.0
2024-05-17 12:50:00,154.31,154.32,154.23,154.28,26213.0,148.2367,148.2463,148.1598,148.2079,26213.0
2024-05-17 13:00:00,154.29,154.34,154.27,154.32,41081.0,148.2175,148.2655,148.1983,148.2463,41081.0
2024-05-17 13:10:00,154.31,154.32,154.26,154.27,31379.0,148.2367,148.2463,148.1887,148.1983,31379.0
2024-05-17 13:20:00,154.28,154.3,154.23,154.29,34273.0,148.2079,148.2271,148.1598,148.2175,34273.0
2024-05-17 13:30:00,154.3,154.32,154.24,154.3,22787.0,148.2271,148.2463,148.1694,148.2271,22787.0
2024-05-17 13:40:00,154.3,154.31,154.23,154.28,22912.0,148.2271,148.2367,148.1598,148.2079,22912.0
2024-05-17 13:50:00,154.29,154.44,154.22,154.36,139328.0,148.2175,148.3616,148.1502,148.2847,139328.0
2024-05-17 14:00:00,154.37,154.48,154.33,154.34,45063.0,148.2943,148.4,148.2559,148.2655,45063.0
2024-05-17 14:10:00,154.33,154.39,154.29,154.32,36759.0,148.2559,148.3135,148.2175,148.2463,36759.0
2024-05-17 14:20:00,154.32,154.45,154.27,154.43,39947.0,148.2463,148.3712,148.1983,148.352,39947.0
2024-05-17 14:30:00,154.43,154.48,154.33,154.35,43359.0,148.352,148.4,148.2559,148.2751,43359.0
2024-05-17 14:40:00,154.36,154.38,154.27,154.32,29840.0,148.2847,148.3039,148.1983,148.2463,29840.0
2024-05-17 14:50:00,154.32,154.47,154.32,154.42,87377.0,148.2463,148.3904,148.2463,148.3424,87377.0
2024-05-17 15:00:00,154.42,154.43,154.31,154.38,44011.0,148.3424,148.352,148.2367,148.3039,44011.0
2024-05-17 15:10:00,154.39,154.53,154.39,154.53,49977.0,148.3135,148.448,148.3135,148.448,49977.0
2024-05-17 15:20:00,154.53,154.64,154.47,154.63,66914.0,148.448,148.5537,148.3904,148.5441,66914.0
2024-05-17 15:30:00,154.63,154.71,154.51,154.66,70574.0,148.5441,148.6209,148.4288,148.5729,70574.0
2024-05-17 15:40:00,154.65,154.68,154.52,154.55,109861.0,148.5633,148.5921,148.4384,148.4672,109861.0
2024-05-17 15:50:00,154.54,154.75,154.52,154.66,445907.0,148.4576,148.6594,148.4384,148.5729,445907.0
2024-05-20 09:30:00,153.1,153.39,151.8,151.88,368568.0,148.2799,148.5608,147.0208,147.0983,368568.0
2024-05-20 09:40:00,151.89,152.17,151.41,151.58,214729.0,147.108,147.3792,146.6431,146.8078,214729.0
2024-05-20 09:50:00,151.58,152.08,151.48,151.95,121457.0,146.8078,147.292,146.7109,147.1661,121457.0
2024-05-20 10:00:00,151.97,151.97,151.4,151.6,105028.0,147.1855,147.1855,146.6334,146.8271,105028.0
2024-05-20 10:10:00,151.6,152.15,151.57,152.15,167609.0,146.8271,147.3598,146.7981,147.3598,167609.0
2024-05-20 10:20:00,152.16,152.57,152.04,152.47,85398.0,147.3695,147.7666,147.2533,147.6698,85398.0
2024-05-20 10:30:00,152.44,152.61,152.39,152.41,54063.0,147.6407,147.8053,147.5923,147.6116,54063.0
2024-05-20 10:40:00,152.42,152.57,152.31,152.38,75737.0,147.6213,147.7666,147.5148,147.5826,75737.0
2024-05-20 10:50:00,152.38,152.66,152.32,152.6,55326.0,147.5826,147.8538,147.5245,147.7957,55326.0
2024-05-20 11:00:00,152.6,152.61,152.36,152.4,47894.0,147.7957,147.8053,147.5632,147.602,47894.0
2024-05-20 11:10:00,152.39,152.39,152.23,152.28,53112.0,147.5923,147.5923,147.4373,147.4857,53112.0
2024-05-20 11:20:00,152.28,152.38,152.22,152.36,44553.0,147.4857,147.5826,147.4276,147.5632,44553.0
2024-05-20 11:30:00,152.37,152.42,152.27,152.37,122448.0,147.5729,147.6213,147.476,147.5729,122448.0
2024-05-20 11:40:00,152.36,152.53,152.36,152.41,49998.0,147.5632,147.7279,147.5632,147.6116,49998.0
2024-05-20 11:50:00,152.41,152.5,152.4,152.42,32996.0,147.6116,147.6988,147.602,147.6213,32996.0
2024-05-20 12:00:00,152.41,152.42,152.32,152.35,31986.0,147.6116,147.6213,147.5245,147.5535,31986.0
2024-05-20 12:10:00,152.33,152.43,152.23,152.4,66587.0,147.5342,147.631,147.4373,147.602,66587.0
2024-05-20 12:20:00,152.41,152.49,152.21,152.26,38750.0,147.6116,147.6891,147.4179,147.4664,38750.0
2024-05-20 12:30:00,152.25,152.27,152.1,152.16,31175.0,147.4567,147.476,147.3114,147.3695,31175.0
2024-05-20 12:40:00,152.16,152.21,152.12,152.19,28402.0,147.3695,147.4179,147.3308,147.3986,28402.0
2024-05-20 12:50:00,152.17,152.18,152.03,152.1,45303.0,147.3792,147.3889,147.2436,147.3114,45303.0
2024-05-20 13:00:00,152.1,152.35,152.09,152.33,59769.0,147.3114,147.5535,147.3017,147.5342,59769.0
2024-05-20 13:10:00,152.33,152.46,152.31,152.31,33844.0,147.5342,147.6601,147.5148,147.5148,33844.0
2024-05-20 13:20:00,152.31,152.41,152.29,152.34,41480.0,147.5148,147.6116,147.4954,147.5438,41480.0
2024-05-20 13:30:00,152.34,152.34,152.25,152.26,29483.0,147.5438,147.5438,147.4567,147.4664,29483.0
2024-05-20 13:40:00,152.27,152.34,152.22,152.22,31903.0,147.476,147.5438,147.4276,147.4276,31903.0
2024-05-20 13:50:00,152.22,152.31,152.18,152.3,35786.0,147.4276,147.5148,147.3889,147.5051,35786.0
2024-05-20 14:00:00,152.28,152.38,151.95,152.03,53233.0,147.4857,147.5826,147.1661,147.2436,53233.0
2024-05-20 14:10:00,152.03,152.13,151.99,152.09,39230.0,147.2436,147.3405,147.2049,147.3017,39230.0
2024-05-20 14:20:00,152.08,152.27,152.07,152.2,42141.0,147.292,147.476,147.2823,147.4083,42141.0
2024-05-20 14:30:00,152.19,152.24,152.15,152.19,49924.0,147.3986,147.447,147.3598,147.3986,49924.0
2024-05-20 14:40:00,152.2,152.21,152.07,152.13,60861.0,147.4083,147.4179,147.2823,147.3405,60861.0
2024-05-20 14:50:00,152.12,152.12,152.03,152.04,47348.0,147.3308,147.3308,147.2436,147.2533,47348.0
2024-05-20 15:00:00,152.03,152.03,151.86,151.91,58838.0,147.2436,147.2436,147.079,147.1274,58838.0
2024-05-20 15:10:00,151.9,152.0,151.88,151.93,50500.0,147.1177,147.2145,147.0983,147.1468,50500.0
2024-05-20 15:20:00,151.93,151.94,151.72,151.78,82986.0,147.1468,147.1564,146.9434,147.0015,82986.0
2024-05-20 15:30:00,151.78,151.8,151.68,151.76,66042.0,147.0015,147.0208,146.9046,146.9821,66042.0
2024-05-20 15:40:00,151.76,151.76,151.49,151.55,153206.0,146.9821,146.9821,146.7206,146.7787,153206.0
2024-05-20 15:50:00,151.59,151.68,151.26,151.35,789829.0,146.8175,146.9046,146.4978,146.585,789829.0
2024-05-21 09:30:00,151.78,152.18,151.57,152.0,184454.0,147.0015,147.3889,146.7981,147.2145,184454.0
2024-05-21 09:40:00,152.0,152.59,151.94,152.37,71428.0,147.2145,147.786,147.1564,147.5729,71428.0
2024-05-21 09:50:00,152.34,152.41,151.81,151.98,57318.0,147.5438,147.6116,147.0305,147.1952,57318.0
2024-05-21 10:00:00,151.99,152.27,151.85,152.09,67206.0,147.2049,147.476,147.0693,147.3017,67206.0
2024-05-21 10:10:00,152.12,152.16,151.83,151.93,52538.0,147.3308,147.3695,147.0499,147.1468,52538.0
2024-05-21 10:20:00,151.93,151.95,151.58,151.66,73597.0,147.1468,147.1661,146.8078,146.8853,73597.0
2024-05-21 10:30:00,151.66,151.71,151.41,151.43,56687.0,146.8853,146.9337,146.6431,146.6625,56687.0
2024-05-21 10:40:00,151.44,151.6,151.31,151.33,66977.0,146.6722,146.8271,146.5463,146.5656,66977.0
2024-05-21 10:50:00,151.33,151.34,150.96,150.98,74687.0,146.5656,146.5753,146.2073,146.2267,74687.0
2024-05-21 11:00:00,150.96,151.09,150.87,151.05,64678.0,146.2073,146.3332,146.1201,146.2945,64678.0
2024-05-21 11:10:00,151.05,151.29,151.01,151.28,48053.0,146.2945,146.5269,146.2557,146.5172,48053.0
2024-05-21 11:20:00,151.29,151.38,151.26,151.29,41244.0,146.5269,146.6141,146.4978,146.5269,41244.0
2024-05-21 11:30:00,151.3,151.31,151.15,151.19,34807.0,146.5366,146.5463,146.3913,146.43,34807.0
2024-05-21 11:40:00,151.17,151.19,151.03,151.11,69833.0,146.4107,146.43,146.2751,146.3526,69833.0
2024-05-21 11:50:00,151.12,151.3,151.11,151.2,46851.0,146.3623,146.5366,146.3526,146.4397,46851.0
2024-05-21 12:00:00,151.2,151.21,151.02,151.08,56437.0,146.4397,146.4494,146.2654,146.3235,56437.0
2024-05-21 12:10:00,151.09,151.19,151.06,151.08,40805.0,146.3332,146.43,146.3041,146.3235,40805.0
2024-05-21 12:20:00,151.07,151.09,151.01,151.08,45371.0,146.3138,146.3332,146.2557,146.3235,45371.0
2024-05-21 12:30:00,151.09,151.15,151.05,151.08,66038.0,146.3332,146.3913,146.2945,146.3235,66038.0
2024-05-21 12:40:00,151.09,151.09,150.99,151.02,41688.0,146.3332,146.3332,146.2363,146.2654,41688.0
2024-05-21 12:50:00,151.01,151.05,150.97,150.98,37505.0,146.2557,146.2945,146.217,146.2267,37505.0
2024-05-21 13:00:00,150.99,151.07,150.98,151.06,27002.0,146.2363,146.3138,146.2267,146.3041,27002.0
2024-05-21 13:10:00,151.06,151.07,150.92,150.99,39609.0,146.3041,146.3138,146.1685,146.2363,39609.0
2024-05-21 13:20:00,150.98,151.04,150.95,150.98,39386.0,146.2267,146.2848,146.1976,146.2267,39386.0
2024-05-21 13:30:00,150.99,151.03,150.84,150.89,45373.0,146.2363,146.2751,146.0911,146.1395,45373.0
2024-05-21 13:40:00,150.89,150.95,150.84,150.85,50762.0,146.1395,146.1976,146.0911,146.1008,50762.0
2024-05-21 13:50:00,150.86,150.94,150.85,150.9,40400.0,146.1104,146.1879,146.1008,146.1492,40400.0
2024-05-21 14:00:00,150.9,150.91,150.81,150.89,62419.0,146.1492,146.1589,146.062,146.1395,62419.0
2024-05-21 14:10:00,150.89,150.95,150.82,150.82,44708.0,146.1395,146.1976,146.0717,146.0717,44708.0
2024-05-21 14:20:00,150.84,151.01,150.83,150.98,49789.0,146.0911,146.2557,146.0814,146.2267,49789.0
2024-05-21 14:30:00,150.98,151.05,150.95,150.97,80129.0,146.2267,146.2945,146.1976,146.217,80129.0
2024-05-21 14:40:00,150.96,150.98,150.91,150.96,73952.0,146.2073,146.2267,146.1589,146.2073,73952.0
2024-05-21 14:50:00,150.96,150.97,150.82,150.86,78879.0,146.2073,146.217,146.0717,146.1104,78879.0
2024-05-21 15:00:00,150.86,150.87,150.78,150.86,56187.0,146.1104,146.1201,146.033,146.1104,56187.0
2024-05-21 15:10:00,150.85,151.0,150.85,150.99,75135.0,146.1008,146.246,146.1008,146.2363,75135.0
2024-05-21 15:20:00,150.99,150.99,150.87,150.93,62245.0,146.2363,146.2363,146.1201,146.1782,62245.0
2024-05-21 15:30:00,150.93,151.09,150.89,151.07,102854.0,146.1782,146.3332,146.1395,146.3138,102854.0
2024-05-21 15:40:00,151.06,151.16,150.95,151.05,153288.0,146.3041,146.401,146.1976,146.2945,153288.0
2024-05-21 15:50:00,151.05,151.32,150.91,151.26,378372.0,146.2945,146.556,146.1589,146.4978,378372.0
2024-05-22 09:30:00,150.84,151.78,150.32,151.72,239648.0,146.0911,147.0015,145.5874,146.9434,239648.0
2024-05-22 09:40:00,151.71,151.82,151.26,151.55,169194.0,146.9337,147.0402,146.4978,146.7787,169194.0
2024-05-22 09:50:00,151.56,152.18,151.56,152.16,140383.0,146.7884,147.3889,146.7884,147.3695,140383.0
2024-05-22 10:00:00,152.16,152.51,152.01,152.46,135366.0,147.3695,147.7085,147.2242,147.6601,135366.0
2024-05-22 10:10:00,152.47,153.07,152.45,152.96,127496.0,147.6698,148.2509,147.6504,148.1443,127496.0
2024-05-22 10:20:00,152.97,153.0,152.5,152.59,105971.0,148.154,148.1831,147.6988,147.786,105971.0
2024-05-22 10:30:00,152.61,152.9,152.46,152.86,57947.0,147.8053,148.0862,147.6601,148.0475,57947.0
2024-05-22 10:40:00,152.86,153.22,152.85,153.15,81886.0,148.0475,148.3961,148.0378,148.3283,81886.0
2024-05-22 10:50:00,153.16,153.23,153.03,153.2,82690.0,148.338,148.4058,148.2121,148.3768,82690.0
2024-05-22 11:00:00,153.21,153.48,153.21,153.46,95521.0,148.3865,148.648,148.3865,148.6286,95521.0
2024-05-22 11:10:00,153.47,153.65,153.27,153.36,103515.0,148.6383,148.8126,148.4446,148.5317,103515.0
2024-05-22 11:20:00,153.37,153.38,153.01,153.14,111741.0,148.5414,148.5511,148.1928,148.3187,111741.0
2024-05-22 11:30:00,153.12,153.37,153.01,153.32,168447.0,148.2993,148.5414,148.1928,148.493,168447.0
2024-05-22 11:40:00,153.33,153.36,153.21,153.34,89952.0,148.5027,148.5317,148.3865,148.5124,89952.0
2024-05-22 11:50:00,153.34,153.37,153.06,153.08,38756.0,148.5124,148.5414,148.2412,148.2605,38756.0
2024-05-22 12:00:00,153.06,153.42,153.06,153.41,80424.0,148.2412,148.5898,148.2412,148.5802,80424.0
2024-05-22 12:10:00,153.41,153.57,153.4,153.46,77440.0,148.5802,148.7351,148.5705,148.6286,77440.0
2024-05-22 12:20:00,153.47,153.67,153.4,153.66,86566.0,148.6383,148.832,148.5705,148.8223,86566.0
2024-05-22 12:30:00,153.65,153.66,153.52,153.63,69253.0,148.8126,148.8223,148.6867,148.7932,69253.0
2024-05-22 12:40:00,153.62,153.76,153.51,153.76,44822.0,148.7835,148.9191,148.677,148.9191,44822.0
2024-05-22 12:50:00,153.76,154.0,153.75,153.94,77426.0,148.9191,149.1516,148.9095,149.0935,77426.0
2024-05-22 13:00:00,153.91,154.08,153.88,153.94,132813.0,149.0644,149.2291,149.0354,149.0935,132813.0
2024-05-22 13:10:00,153.95,154.04,153.94,154.04,52534.0,149.1032,149.1903,149.0935,149.1903,52534.0
2024-05-22 13:20:00,154.02,154.08,153.89,153.9,98841.0,149.171,149.2291,149.045,149.0547,98841.0
2024-05-22 13:30:00,153.9,153.96,153.67,153.7,46123.0,149.0547,149.1128,148.832,148.861,46123.0
2024-05-22 13:40:00,153.71,153.81,153.67,153.8,52861.0,148.8707,148.9676,148.832,148.9579,52861.0
2024-05-22 13:50:00,153.81,153.86,153.71,153.72,41458.0,148.9676,149.016,148.8707,148.8804,41458.0
2024-05-22 14:00:00,153.72,153.74,153.38,153.44,55477.0,148.8804,148.8998,148.5511,148.6092,55477.0
2024-05-22 14:10:00,153.43,153.47,153.31,153.37,48976.0,148.5995,148.6383,148.4833,148.5414,48976.0
2024-05-22 14:20:00,153.38,153.41,153.17,153.25,66347.0,148.5511,148.5802,148.3477,148.4252,66347.0
2024-05-22 14:30:00,153.24,153.41,153.21,153.41,82670.0,148.4155,148.5802,148.3865,148.5802,82670.0
2024-05-22 14:40:00,153.41,153.45,153.3,153.36,48854.0,148.5802,148.6189,148.4736,148.5317,48854.0
2024-05-22 14:50:00,153.38,153.55,153.38,153.52,46799.0,148.5511,148.7157,148.5511,148.6867,46799.0
2024-05-22 15:00:00,153.52,153.54,153.17,153.2,54103.0,148.6867,148.7061,148.3477,148.3768,54103.0
2024-05-22 15:10:00,153.2,153.23,153.05,153.08,73583.0,148.3768,148.4058,148.2315,148.2605,73583.0
2024-05-22 15:20:00,153.08,153.18,152.99,153.06,63767.0,148.2605,148.3574,148.1734,148.2412,63767.0
2024-05-22 15:30:00,153.05,153.28,153.03,153.25,70975.0,148.2315,148.4542,148.2121,148.4252,70975.0
2024-05-22 15:40:00,153.25,153.28,153.09,153.19,133922.0,148.4252,148.4542,148.2702,148.3671,133922.0
2024-05-22 15:50:00,153.19,153.53,153.16,153.53,372274.0,148.3671,148.6964,148.338,148.6964,372274.0
2024-05-23 09:30:00,152.75,152.84,151.83,152.22,279536.0,147.9409,148.0281,147.0499,147.4276,279536.0
2024-05-23 09:40:00,152.22,152.64,151.78,151.86,180040.0,147.4276,147.8344,147.0015,147.079,180040.0
2024-05-23 09:50:00,151.89,152.45,151.84,152.37,138655.0,147.108,147.6504,147.0596,147.5729,138655.0
2024-05-23 10:00:00,152.36,152.5,152.21,152.41,93674.0,147.5632,147.6988,147.4179,147.6116,93674.0
2024-05-23 10:10:00,152.41,152.51,152.0,152.01,100537.0,147.6116,147.7085,147.2145,147.2242,100537.0
2024-05-23 10:20:00,152.03,152.07,151.81,151.92,83300.0,147.2436,147.2823,147.0305,147.1371,83300.0
2024-05-23 10:30:00,151.94,151.99,151.7,151.91,79790.0,147.1564,147.2049,146.924,147.1274,79790.0
2024-05-23 10:40:00,151.89,151.94,151.75,151.79,72157.0,147.108,147.1564,146.9724,147.0112,72157.0
2024-05-23 10:50:00,151.79,151.88,151.74,151.8,54758.0,147.0112,147.0983,146.9627,147.0208,54758.0
2024-05-23 11:00:00,151.8,151.82,151.36,151.55,107609.0,147.0208,147.0402,146.5947,146.7787,107609.0
2024-05-23 11:10:00,151.53,151.53,151.11,151.12,74977.0,146.7593,146.7593,146.3526,146.3623,74977.0
2024-05-23 11:20:00,151.11,151.12,150.78,150.81,103184.0,146.3526,146.3623,146.033,146.062,103184.0
2024-05-23 11:30:00,150.82,151.13,150.82,151.07,60230.0,146.0717,146.3719,146.0717,146.3138,60230.0
2024-05-23 11:40:00,151.1,151.1,150.83,150.95,51203.0,146.3429,146.3429,146.0814,146.1976,51203.0
2024-05-23 11:50:00,150.95,151.02,150.87,150.89,59139.0,146.1976,146.2654,146.1201,146.1395,59139.0
2024-05-23 12:00:00,150.87,150.93,150.8,150.9,72325.0,146.1201,146.1782,146.0523,146.1492,72325.0
2024-05-23 12:10:00,150.92,151.0,150.81,150.91,43650.0,146.1685,146.246,146.062,146.1589,43650.0
2024-05-23 12:20:00,150.91,150.94,150.76,150.84,64605.0,146.1589,146.1879,146.0136,146.0911,64605.0
2024-05-23 12:30:00,150.84,150.87,150.69,150.73,98594.0,146.0911,146.1201,145.9458,145.9845,98594.0
2024-05-23 12:40:00,150.72,150.78,150.45,150.49,74085.0,145.9748,146.033,145.7133,145.7521,74085.0
2024-05-23 12:50:00,150.48,150.5,150.36,150.38,52643.0,145.7424,145.7618,145.6262,145.6456,52643.0
2024-05-23 13:00:00,150.37,150.48,150.29,150.43,79592.0,145.6359,145.7424,145.5584,145.694,79592.0
2024-05-23 13:10:00,150.42,150.57,150.36,150.38,49270.0,145.6843,145.8296,145.6262,145.6456,49270.0
2024-05-23 13:20:00,150.39,150.39,150.17,150.33,78617.0,145.6552,145.6552,145.4422,145.5971,78617.0
2024-05-23 13:30:00,150.32,150.32,150.03,150.07,71591.0,145.5874,145.5874,145.3066,145.3453,71591.0
2024-05-23 13:40:00,150.07,150.21,150.06,150.15,73362.0,145.3453,145.4809,145.3356,145.4228,73362.0
2024-05-23 13:50:00,150.15,150.25,150.02,150.04,77431.0,145.4228,145.5196,145.2969,145.3163,77431.0
2024-05-23 14:00:00,150.04,150.08,149.94,149.94,99745.0,145.3163,145.355,145.2194,145.2194,99745.0
2024-05-23 14:10:00,149.95,150.06,149.74,149.78,74115.0,145.2291,145.3356,145.0257,145.0644,74115.0
2024-05-23 14:20:00,149.79,149.97,149.72,149.74,81049.0,145.0741,145.2485,145.0063,145.0257,81049.0
2024-05-23 14:30:00,149.73,149.86,149.71,149.72,117644.0,145.016,145.1419,144.9966,145.0063,117644.0
2024-05-23 14:40:00,149.72,149.86,149.63,149.68,139875.0,145.0063,145.1419,144.9192,144.9676,139875.0
2024-05-23 14:50:00,149.67,149.73,149.39,149.44,125457.0,144.9579,145.016,144.6867,144.7351,125457.0
2024-05-23 15:00:00,149.45,149.77,149.45,149.75,114863.0,144.7448,145.0548,144.7448,145.0354,114863.0
2024-05-23 15:10:00,149.76,149.96,149.76,149.91,89779.0,145.0451,145.2388,145.0451,145.1903,89779.0
2024-05-23 15:20:00,149.92,150.04,149.9,149.92,92596.0,145.2,145.3163,145.1807,145.2,92596.0
2024-05-23 15:30:00,149.93,149.99,149.77,149.77,79851.0,145.2097,145.2678,145.0548,145.0548,79851.0
2024-05-23 15:40:00,149.78,149.79,149.6,149.68,110896.0,145.0644,145.0741,144.8901,144.9676,110896.0
2024-05-23 15:50:00,149.68,149.75,149.37,149.67,502014.0,144.9676,145.0354,144.6673,144.9579,502014.0
2024-05-24 09:30:00,149.53,149.82,149.18,149.34,158929.0,144.8223,145.1032,144.4833,144.6383,158929.0
2024-05-24 09:40:00,149.34,149.41,149.01,149.03,66574.0,144.6383,144.7061,144.3187,144.3381,66574.0
2024-05-24 09:50:00,149.03,149.03,148.62,148.81,133319.0,144.3381,144.3381,143.941,144.125,133319.0
2024-05-24 10:00:00,148.83,148.9,148.46,148.65,103741.0,144.1443,144.2121,143.786,143.97,103741.0
2024-05-24 10:10:00,148.66,148.73,148.31,148.34,63118.0,143.9797,144.0475,143.6407,143.6698,63118.0
2024-05-24 10:20:00,148.32,148.42,148.25,148.37,96828.0,143.6504,143.7473,143.5826,143.6988,96828.0
2024-05-24 10:30:00,148.36,148.39,148.12,148.14,60074.0,143.6891,143.7182,143.4567,143.4761,60074.0
2024-05-24 10:40:00,148.13,148.35,148.05,148.33,64983.0,143.4664,143.6795,143.3889,143.6601,64983.0
2024-05-24 10:50:00,148.4,148.49,148.19,148.28,71347.0,143.7279,143.8151,143.5245,143.6117,71347.0
2024-05-24 11:00:00,148.28,148.59,148.2,148.58,75568.0,143.6117,143.9119,143.5342,143.9022,75568.0
2024-05-24 11:10:00,148.59,148.72,148.55,148.63,76102.0,143.9119,144.0378,143.8732,143.9506,76102.0
2024-05-24 11:20:00,148.62,148.64,148.48,148.51,148364.0,143.941,143.9603,143.8054,143.8344,148364.0
2024-05-24 11:30:00,148.52,148.63,148.32,148.35,87537.0,143.8441,143.9506,143.6504,143.6795,87537.0
2024-05-24 11:40:00,148.36,148.45,148.13,148.14,73734.0,143.6891,143.7763,143.4664,143.4761,73734.0
2024-05-24 11:50:00,148.14,148.16,147.88,147.96,183322.0,143.4761,143.4954,143.2243,143.3017,183322.0
2024-05-24 12:00:00,147.95,148.07,147.9,148.07,97255.0,143.2921,143.4083,143.2436,143.4083,97255.0
2024-05-24 12:10:00,148.05,148.22,148.05,148.17,110012.0,143.3889,143.5536,143.3889,143.5051,110012.0
2024-05-24 12:20:00,148.16,148.23,148.03,148.04,77474.0,143.4954,143.5632,143.3695,143.3792,77474.0
2024-05-24 12:30:00,148.04,148.24,147.95,148.2,87062.0,143.3792,143.5729,143.2921,143.5342,87062.0
2024-05-24 12:40:00,148.17,148.25,148.16,148.22,62600.0,143.5051,143.5826,143.4954,143.5536,62600.0
2024-05-24 12:50:00,148.23,148.34,148.2,148.26,98357.0,143.5632,143.6698,143.5342,143.5923,98357.0
2024-05-24 13:00:00,148.26,148.29,147.97,148.02,88890.0,143.5923,143.6214,143.3114,143.3599,88890.0
2024-05-24 13:10:00,148.02,148.16,147.95,148.08,79407.0,143.3599,143.4954,143.2921,143.418,79407.0
2024-05-24 13:20:00,148.07,148.09,147.94,147.97,65246.0,143.4083,143.4276,143.2824,143.3114,65246.0
2024-05-24 13:30:00,147.98,148.0,147.9,148.0,73049.0,143.3211,143.3405,143.2436,143.3405,73049.0
2024-05-24 13:40:00,148.0,148.09,147.95,148.03,53868.0,143.3405,143.4276,143.2921,143.3695,53868.0
2024-05-24 13:50:00,148.02,148.03,147.83,147.83,68738.0,143.3599,143.3695,143.1758,143.1758,68738.0
2024-05-24 14:00:00,147.83,147.9,147.73,147.8,100317.0,143.1758,143.2436,143.079,143.1468,100317.0
2024-05-24 14:10:00,147.8,147.8,147.64,147.73,108775.0,143.1468,143.1468,142.9918,143.079,108775.0
2024-05-24 14:20:00,147.72,147.72,147.51,147.56,81838.0,143.0693,143.0693,142.8659,142.9143,81838.0
2024-05-24 14:30:00,147.56,147.7,147.54,147.63,65391.0,142.9143,143.0499,142.895,142.9821,65391.0
2024-05-24 14:40:00,147.63,147.65,147.5,147.51,81053.0,142.9821,143.0015,142.8562,142.8659,81053.0
2024-05-24 14:50:00,147.5,147.53,147.26,147.27,198996.0,142.8562,142.8853,142.6238,142.6335,198996.0
2024-05-24 15:00:00,147.27,147.28,147.03,147.1,209113.0,142.6335,142.6431,142.401,142.4688,209113.0
2024-05-24 15:10:00,147.09,147.17,146.96,147.08,183687.0,142.4591,142.5366,142.3332,142.4494,183687.0
2024-05-24 15:20:00,147.08,147.09,146.79,146.86,157547.0,142.4494,142.4591,142.1686,142.2364,157547.0
2024-05-24 15:30:00,146.86,147.03,146.76,146.87,278028.0,142.2364,142.401,142.1395,142.2461,278028.0
2024-05-24 15:40:00,146.87,147.06,146.85,146.94,218456.0,142.2461,142.4301,142.2267,142.3139,218456.0
2024-05-24 15:50:00,146.94,147.2,146.88,146.97,681886.0,142.3139,142.5657,142.2557,142.3429,681886.0
2024-05-28 09:30:00,146.79,146.79,145.02,145.04,355322.0,142.1686,142.1686,140.4543,140.4737,355322.0
2024-05-28 09:40:00,145.04,146.15,144.88,146.13,322210.0,140.4737,141.5487,140.3187,141.5294,322210.0
2024-05-28 09:50:00,146.13,146.52,145.95,146.1,148639.0,141.5294,141.9071,141.355,141.5003,148639.0
2024-05-28 10:00:00,146.14,146.16,145.53,145.61,105042.0,141.539,141.5584,140.9482,141.0257,105042.0
2024-05-28 10:10:00,145.64,145.82,145.5,145.53,119757.0,141.0548,141.2291,140.9192,140.9482,119757.0
2024-05-28 10:20:00,145.53,145.56,145.29,145.43,114501.0,140.9482,140.9773,140.7158,140.8514,114501.0
2024-05-28 10:30:00,145.42,145.75,145.34,145.48,114373.0,140.8417,141.1613,140.7642,140.8998,114373.0
2024-05-28 10:40:00,145.48,145.54,145.29,145.47,153926.0,140.8998,140.9579,140.7158,140.8901,153926.0
2024-05-28 10:50:00,145.46,145.48,145.26,145.38,118184.0,140.8804,140.8998,140.6867,140.803,118184.0
2024-05-28 11:00:00,145.4,145.44,145.14,145.22,107119.0,140.8223,140.8611,140.5705,140.648,107119.0
2024-05-28 11:10:00,145.23,145.26,145.12,145.19,87389.0,140.6577,140.6867,140.5512,140.6189,87389.0
2024-05-28 11:20:00,145.19,145.49,145.08,145.41,134996.0,140.6189,140.9095,140.5124,140.832,134996.0
2024-05-28 11:30:00,145.4,145.4,145.17,145.23,114398.0,140.8223,140.8223,140.5996,140.6577,114398.0
2024-05-28 11:40:00,145.21,145.3,145.1,145.14,107764.0,140.6383,140.7255,140.5318,140.5705,107764.0
2024-05-28 11:50:00,145.13,145.18,145.08,145.09,97654.0,140.5608,140.6093,140.5124,140.5221,97654.0
2024-05-28 12:00:00,145.09,145.16,145.03,145.07,68375.0,140.5221,140.5899,140.464,140.5027,68375.0
2024-05-28 12:10:00,145.07,145.18,145.05,145.13,99192.0,140.5027,140.6093,140.4834,140.5608,99192.0
2024-05-28 12:20:00,145.13,145.18,145.05,145.15,81985.0,140.5608,140.6093,140.4834,140.5802,81985.0
2024-05-28 12:30:00,145.14,145.17,145.01,145.16,77695.0,140.5705,140.5996,140.4446,140.5899,77695.0
2024-05-28 12:40:00,145.16,145.25,145.1,145.14,123789.0,140.5899,140.6771,140.5318,140.5705,123789.0
2024-05-28 12:50:00,145.14,145.15,144.89,144.91,106393.0,140.5705,140.5802,140.3284,140.3478,106393.0
2024-05-28 13:00:00,144.89,144.91,144.71,144.81,215283.0,140.3284,140.3478,140.1541,140.2509,215283.0
2024-05-28 13:10:00,144.81,144.95,144.77,144.78,65864.0,140.2509,140.3865,140.2122,140.2219,65864.0
2024-05-28 13:20:00,144.78,144.81,144.44,144.47,231243.0,140.2219,140.2509,139.8926,139.9216,231243.0
2024-05-28 13:30:00,144.46,144.59,144.45,144.48,147532.0,139.9119,140.0378,139.9022,139.9313,147532.0
2024-05-28 13:40:00,144.48,144.48,144.29,144.36,111594.0,139.9313,139.9313,139.7473,139.8151,111594.0
2024-05-28 13:50:00,144.35,144.41,144.31,144.39,110117.0,139.8054,139.8635,139.7667,139.8441,110117.0
2024-05-28 14:00:00,144.39,144.49,144.37,144.45,115881.0,139.8441,139.941,139.8248,139.9022,115881.0
2024-05-28 14:10:00,144.45,144.46,144.33,144.39,78897.0,139.9022,139.9119,139.786,139.8441,78897.0
2024-05-28 14:20:00,144.4,144.4,144.17,144.21,99317.0,139.8538,139.8538,139.6311,139.6698,99317.0
2024-05-28 14:30:00,144.21,144.36,144.15,144.34,489202.0,139.6698,139.8151,139.6117,139.7957,489202.0
2024-05-28 14:40:00,144.35,144.49,144.33,144.39,94967.0,139.8054,139.941,139.786,139.8441,94967.0
2024-05-28 14:50:00,144.39,144.45,144.36,144.38,88258.0,139.8441,139.9022,139.8151,139.8345,88258.0
2024-05-28 15:00:00,144.39,144.49,144.25,144.3,161703.0,139.8441,139.941,139.7085,139.757,161703.0
2024-05-28 15:10:00,144.3,144.45,144.26,144.4,99438.0,139.757,139.9022,139.7182,139.8538,99438.0
2024-05-28 15:20:00,144.41,144.43,144.26,144.34,115683.0,139.8635,139.8829,139.7182,139.7957,115683.0
2024-05-28 15:30:00,144.34,144.44,144.24,144.37,154215.0,139.7957,139.8926,139.6989,139.8248,154215.0
2024-05-28 15:40:00,144.37,144.42,144.19,144.33,239940.0,139.8248,139.8732,139.6504,139.786,239940.0
2024-05-28 15:50:00,144.33,144.56,144.17,144.42,824825.0,139.786,140.0088,139.6311,139.8732,824825.0
2024-05-29 09:30:00,143.82,145.42,143.71,145.16,400941.0,139.2921,140.8417,139.1855,140.5899,400941.0
2024-05-29 09:40:00,145.15,145.35,144.69,145.3,240709.0,140.5802,140.7739,140.1347,140.7255,240709.0
2024-05-29 09:50:00,145.29,145.29,144.73,144.81,143517.0,140.7158,140.7158,140.1734,140.2509,143517.0
2024-05-29 10:00:00,144.87,145.2,144.7,144.75,102631.0,140.309,140.6286,140.1444,140.1928,102631.0
2024-05-29 10:10:00,144.77,144.95,144.37,144.48,156693.0,140.2122,140.3865,139.8248,139.9313,156693.0
2024-05-29 10:20:00,144.48,144.69,144.4,144.68,83857.0,139.9313,140.1347,139.8538,140.125,83857.0
2024-05-29 10:30:00,144.66,144.68,144.33,144.61,68735.0,140.1056,140.125,139.786,140.0572,68735.0
2024-05-29 10:40:00,144.61,144.7,144.39,144.62,54051.0,140.0572,140.1444,139.8441,140.0669,54051.0
2024-05-29 10:50:00,144.62,144.62,144.26,144.43,51974.0,140.0669,140.0669,139.7182,139.8829,51974.0
2024-05-29 11:00:00,144.43,144.64,144.34,144.59,48893.0,139.8829,140.0863,139.7957,140.0378,48893.0
2024-05-29 11:10:00,144.58,144.62,144.36,144.55,75047.0,140.0282,140.0669,139.8151,139.9991,75047.0
2024-05-29 11:20:00,144.57,144.61,144.39,144.47,57131.0,140.0185,140.0572,139.8441,139.9216,57131.0
2024-05-29 11:30:00,144.49,144.79,144.46,144.72,54093.0,139.941,140.2315,139.9119,140.1637,54093.0
2024-05-29 11:40:00,144.72,144.75,144.62,144.65,53373.0,140.1637,140.1928,140.0669,140.0959,53373.0
2024-05-29 11:50:00,144.65,144.73,144.51,144.69,98948.0,140.0959,140.1734,139.9604,140.1347,98948.0
2024-05-29 12:00:00,144.67,144.68,144.45,144.53,104336.0,140.1153,140.125,139.9022,139.9797,104336.0
2024-05-29 12:10:00,144.52,144.65,144.52,144.6,46127.0,139.97,140.0959,139.97,140.0475,46127.0
2024-05-29 12:20:00,144.61,144.71,144.59,144.6,45144.0,140.0572,140.1541,140.0378,140.0475,45144.0
2024-05-29 12:30:00,144.6,144.66,144.54,144.59,44146.0,140.0475,140.1056,139.9894,140.0378,44146.0
2024-05-29 12:40:00,144.59,144.64,144.55,144.6,55044.0,140.0378,140.0863,139.9991,140.0475,55044.0
2024-05-29 12:50:00,144.6,144.65,144.56,144.62,32102.0,140.0475,140.0959,140.0088,140.0669,32102.0
2024-05-29 13:00:00,144.62,144.63,144.48,144.51,38970.0,140.0669,140.0766,139.9313,139.9604,38970.0
2024-05-29 13:10:00,144.52,144.64,144.5,144.62,44003.0,139.97,140.0863,139.9507,140.0669,44003.0
2024-05-29 13:20:00,144.62,144.76,144.57,144.75,66567.0,140.0669,140.2025,140.0185,140.1928,66567.0
2024-05-29 13:30:00,144.75,144.79,144.65,144.71,102762.0,140.1928,140.2315,140.0959,140.1541,102762.0
2024-05-29 13:40:00,144.73,144.74,144.51,144.57,63141.0,140.1734,140.1831,139.9604,140.0185,63141.0
2024-05-29 13:50:00,144.59,144.69,144.54,144.56,67981.0,140.0378,140.1347,139.9894,140.0088,67981.0
2024-05-29 14:00:00,144.56,144.57,144.37,144.37,61012.0,140.0088,140.0185,139.8248,139.8248,61012.0
2024-05-29 14:10:00,144.37,144.39,144.26,144.3,58919.0,139.8248,139.8441,139.7182,139.757,58919.0
2024-05-29 14:20:00,144.29,144.36,144.23,144.24,66423.0,139.7473,139.8151,139.6892,139.6989,66423.0
2024-05-29 14:30:00,144.24,144.25,144.03,144.03,67129.0,139.6989,139.7085,139.4955,139.4955,67129.0
2024-05-29 14:40:00,144.03,144.12,144.0,144.07,95577.0,139.4955,139.5826,139.4664,139.5342,95577.0
2024-05-29 14:50:00,144.09,144.14,144.06,144.08,87361.0,139.5536,139.602,139.5245,139.5439,87361.0
2024-05-29 15:00:00,144.08,144.43,144.08,144.28,283256.0,139.5439,139.8829,139.5439,139.7376,283256.0
2024-05-29 15:10:00,144.28,144.42,144.22,144.34,90507.0,139.7376,139.8732,139.6795,139.7957,90507.0
2024-05-29 15:20:00,144.34,144.43,144.32,144.36,101192.0,139.7957,139.8829,139.7763,139.8151,101192.0
2024-05-29 15:30:00,144.35,144.55,144.31,144.48,114101.0,139.8054,139.9991,139.7667,139.9313,114101.0
2024-05-29 15:40:00,144.5,144.55,144.34,144.34,157537.0,139.9507,139.9991,139.7957,139.7957,157537.0
2024-05-29 15:50:00,144.33,144.46,144.22,144.44,576371.0,139.786,139.9119,139.6795,139.8926,576371.0
2024-05-30 09:30:00,144.62,144.87,144.06,144.21,224053.0,140.0669,140.309,139.5245,139.6698,224053.0
2024-05-30 09:40:00,144.19,144.45,144.02,144.09,63629.0,139.6504,139.9022,139.4858,139.5536,63629.0
2024-05-30 09:50:00,144.08,144.32,144.02,144.31,73368.0,139.5439,139.7763,139.4858,139.7667,73368.0
2024-05-30 10:00:00,144.29,144.73,144.29,144.52,92150.0,139.7473,140.1734,139.7473,139.97,92150.0
2024-05-30 10:10:00,144.51,144.75,144.33,144.39,102379.0,139.9604,140.1928,139.786,139.8441,102379.0
2024-05-30 10:20:00,144.38,144.5,144.25,144.32,56694.0,139.8345,139.9507,139.7085,139.7763,56694.0
2024-05-30 10:30:00,144.33,145.16,144.31,145.12,224241.0,139.786,140.5899,139.7667,140.5512,224241.0
2024-05-30 10:40:00,145.16,145.18,144.76,144.81,83288.0,140.5899,140.6093,140.2025,140.2509,83288.0
2024-05-30 10:50:00,144.82,144.92,144.66,144.75,52523.0,140.2606,140.3574,140.1056,140.1928,52523.0
2024-05-30 11:00:00,144.77,144.91,144.77,144.85,37800.0,140.2122,140.3478,140.2122,140.2897,37800.0
2024-05-30 11:10:00,144.85,145.03,144.76,144.99,90025.0,140.2897,140.464,140.2025,140.4252,90025.0
2024-05-30 11:20:00,144.97,145.03,144.82,144.94,73671.0,140.4059,140.464,140.2606,140.3768,73671.0
2024-05-30 11:30:00,144.94,145.07,144.93,145.03,73441.0,140.3768,140.5027,140.3671,140.464,73441.0
2024-05-30 11:40:00,145.03,145.27,145.03,145.24,91517.0,140.464,140.6964,140.464,140.6674,91517.0
2024-05-30 11:50:00,145.25,145.26,145.14,145.17,81769.0,140.6771,140.6867,140.5705,140.5996,81769.0
2024-05-30 12:00:00,145.19,145.34,145.15,145.32,56235.0,140.6189,140.7642,140.5802,140.7449,56235.0
2024-05-30 12:10:00,145.32,145.35,145.2,145.3,30910.0,140.7449,140.7739,140.6286,140.7255,30910.0
2024-05-30 12:20:00,145.3,145.36,145.19,145.19,63218.0,140.7255,140.7836,140.6189,140.6189,63218.0
2024-05-30 12:30:00,145.18,145.28,145.13,145.22,65845.0,140.6093,140.7061,140.5608,140.648,65845.0
2024-05-30 12:40:00,145.22,145.37,145.17,145.32,50045.0,140.648,140.7933,140.5996,140.7449,50045.0
2024-05-30 12:50:00,145.32,145.37,145.24,145.35,37225.0,140.7449,140.7933,140.6674,140.7739,37225.0
2024-05-30 13:00:00,145.34,145.41,145.27,145.36,34789.0,140.7642,140.832,140.6964,140.7836,34789.0
2024-05-30 13:10:00,145.36,145.4,145.23,145.24,63532.0,140.7836,140.8223,140.6577,140.6674,63532.0
2024-05-30 13:20:00,145.26,145.39,145.24,145.37,55252.0,140.6867,140.8127,140.6674,140.7933,55252.0
2024-05-30 13:30:00,145.36,145.38,145.18,145.2,68865.0,140.7836,140.803,140.6093,140.6286,68865.0
2024-05-30 13:40:00,145.19,145.31,145.17,145.25,45632.0,140.6189,140.7352,140.5996,140.6771,45632.0
2024-05-30 13:50:00,145.25,145.35,145.24,145.31,34683.0,140.6771,140.7739,140.6674,140.7352,34683.0
2024-05-30 14:00:00,145.3,145.36,145.27,145.31,26684.0,140.7255,140.7836,140.6964,140.7352,26684.0
2024-05-30 14:10:00,145.31,145.38,145.17,145.22,43967.0,140.7352,140.803,140.5996,140.648,43967.0
2024-05-30 14:20:00,145.22,145.29,145.2,145.2,41740.0,140.648,140.7158,140.6286,140.6286,41740.0
2024-05-30 14:30:00,145.21,145.28,145.19,145.25,118108.0,140.6383,140.7061,140.6189,140.6771,118108.0
2024-05-30 14:40:00,145.24,145.33,145.19,145.24,80036.0,140.6674,140.7545,140.6189,140.6674,80036.0
2024-05-30 14:50:00,145.24,145.38,145.22,145.34,49765.0,140.6674,140.803,140.648,140.7642,49765.0
2024-05-30 15:00:00,145.34,145.43,145.25,145.26,49475.0,140.7642,140.8514,140.6771,140.6867,49475.0
2024-05-30 15:10:00,145.27,145.53,145.26,145.41,76898.0,140.6964,140.9482,140.6867,140.832,76898.0
2024-05-30 15:20:00,145.43,145.55,145.41,145.5,68180.0,140.8514,140.9676,140.832,140.9192,68180.0
2024-05-30 15:30:00,145.51,145.61,145.38,145.42,73746.0,140.9289,141.0257,140.803,140.8417,73746.0
2024-05-30 15:40:00,145.42,145.55,145.38,145.52,129042.0,140.8417,140.9676,140.803,140.9386,129042.0
2024-05-30 15:50:00,145.48,145.51,145.19,145.29,461356.0,140.8998,140.9289,140.6189,140.7158,461356.0
2024-05-31 09:30:00,145.57,145.97,145.19,145.79,174427.0,140.987,141.3744,140.6189,141.2001,174427.0
2024-05-31 09:40:00,145.77,146.01,145.56,145.56,90283.0,141.1807,141.4131,140.9773,140.9773,90283.0
2024-05-31 09:50:00,145.56,145.76,145.45,145.58,68948.0,140.9773,141.171,140.8708,140.9967,68948.0
2024-05-31 10:00:00,145.6,145.93,145.49,145.78,58323.0,141.016,141.3357,140.9095,141.1904,58323.0
2024-05-31 10:10:00,145.77,146.27,145.69,146.27,53217.0,141.1807,141.6649,141.1032,141.6649,53217.0
2024-05-31 10:20:00,146.29,146.8,146.2,146.56,87006.0,141.6843,142.1783,141.5972,141.9458,87006.0
2024-05-31 10:30:00,146.59,146.74,146.49,146.71,67573.0,141.9749,142.1201,141.878,142.0911,67573.0
2024-05-31 10:40:00,146.7,146.88,146.66,146.74,48374.0,142.0814,142.2557,142.0427,142.1201,48374.0
2024-05-31 10:50:00,146.74,146.82,146.55,146.55,36416.0,142.1201,142.1976,141.9361,141.9361,36416.0
2024-05-31 11:00:00,146.56,146.74,146.5,146.65,41486.0,141.9458,142.1201,141.8877,142.033,41486.0
2024-05-31 11:10:00,146.67,146.84,146.55,146.72,60700.0,142.0524,142.217,141.9361,142.1008,60700.0
2024-05-31 11:20:00,146.71,146.79,146.66,146.71,69528.0,142.0911,142.1686,142.0427,142.0911,69528.0
2024-05-31 11:30:00,146.68,146.83,146.62,146.81,72173.0,142.062,142.2073,142.0039,142.1879,72173.0
2024-05-31 11:40:00,146.81,146.94,146.77,146.89,107958.0,142.1879,142.3139,142.1492,142.2654,107958.0
2024-05-31 11:50:00,146.9,147.0,146.82,146.95,145180.0,142.2751,142.372,142.1976,142.3235,145180.0
2024-05-31 12:00:00,146.95,147.12,146.88,147.12,126877.0,142.3235,142.4882,142.2557,142.4882,126877.0
2024-05-31 12:10:00,147.13,147.23,147.08,147.18,124131.0,142.4979,142.5947,142.4494,142.5463,124131.0
2024-05-31 12:20:00,147.18,147.37,147.17,147.29,64266.0,142.5463,142.7303,142.5366,142.6528,64266.0
2024-05-31 12:30:00,147.28,147.29,147.14,147.22,51932.0,142.6431,142.6528,142.5076,142.585,51932.0
2024-05-31 12:40:00,147.21,147.34,147.1,147.33,70645.0,142.5754,142.7013,142.4688,142.6916,70645.0
2024-05-31 12:50:00,147.33,147.34,147.17,147.24,51965.0,142.6916,142.7013,142.5366,142.6044,51965.0
2024-05-31 13:00:00,147.23,147.32,147.13,147.27,64217.0,142.5947,142.6819,142.4979,142.6335,64217.0
2024-05-31 13:10:00,147.27,147.38,147.26,147.33,60599.0,142.6335,142.74,142.6238,142.6916,60599.0
2024-05-31 13:20:00,147.34,147.41,147.29,147.36,52357.0,142.7013,142.7691,142.6528,142.7206,52357.0
2024-05-31 13:30:00,147.36,147.42,147.29,147.37,104039.0,142.7206,142.7787,142.6528,142.7303,104039.0
2024-05-31 13:40:00,147.37,147.48,147.37,147.46,63740.0,142.7303,142.8369,142.7303,142.8175,63740.0
2024-05-31 13:50:00,147.45,147.48,147.12,147.3,605372.0,142.8078,142.8369,142.4882,142.6625,605372.0
2024-05-31 14:00:00,147.29,147.31,147.07,147.18,88569.0,142.6528,142.6722,142.4398,142.5463,88569.0
2024-05-31 14:10:00,147.18,147.2,147.01,147.09,79917.0,142.5463,142.5657,142.3816,142.4591,79917.0
2024-05-31 14:20:00,147.07,147.09,146.81,146.83,45194.0,142.4398,142.4591,142.1879,142.2073,45194.0
2024-05-31 14:30:00,146.82,146.97,146.8,146.91,46685.0,142.1976,142.3429,142.1783,142.2848,46685.0
2024-05-31 14:40:00,146.87,147.09,146.85,146.94,78307.0,142.2461,142.4591,142.2267,142.3139,78307.0
2024-05-31 14:50:00,146.94,146.96,146.66,146.86,69461.0,142.3139,142.3332,142.0427,142.2364,69461.0
2024-05-31 15:00:00,146.85,146.87,146.6,146.68,50560.0,142.2267,142.2461,141.9846,142.062,50560.0
2024-05-31 15:10:00,146.67,146.68,146.57,146.64,54660.0,142.0524,142.062,141.9555,142.0233,54660.0
2024-05-31 15:20:00,146.63,146.72,146.53,146.56,72227.0,142.0136,142.1008,141.9168,141.9458,72227.0
2024-05-31 15:30:00,146.56,146.62,146.29,146.38,97819.0,141.9458,142.0039,141.6843,141.7715,97819.0
2024-05-31 15:40:00,146.38,146.75,146.37,146.67,134140.0,141.7715,142.1298,141.7618,142.0524,134140.0
2024-05-31 15:50:00,146.65,146.98,146.28,146.81,1249773.0,142.033,142.3526,141.6746,142.1879,1249773.0
2024-06-03 09:30:00,147.25,148.25,146.77,148.03,311733.0,142.6141,143.5826,142.1492,143.3695,311733.0
2024-06-03 09:40:00,148.04,148.11,147.51,147.92,202491.0,143.3792,143.447,142.8659,143.263,202491.0
2024-06-03 09:50:00,147.93,148.33,147.76,148.27,138704.0,143.2727,143.6601,143.108,143.602,138704.0
2024-06-03 10:00:00,148.32,148.73,148.24,148.45,190556.0,143.6504,144.0475,143.5729,143.7763,190556.0
2024-06-03 10:10:00,148.43,148.55,148.29,148.46,83814.0,143.7569,143.8732,143.6214,143.786,83814.0
2024-06-03 10:20:00,148.46,148.9,148.46,148.53,128189.0,143.786,144.2121,143.786,143.8538,128189.0
2024-06-03 10:30:00,148.53,148.64,148.32,148.43,120228.0,143.8538,143.9603,143.6504,143.7569,120228.0
2024-06-03 10:40:00,148.42,148.49,148.07,148.22,93621.0,143.7473,143.8151,143.4083,143.5536,93621.0
2024-06-03 10:50:00,148.24,148.32,147.93,148.09,84247.0,143.5729,143.6504,143.2727,143.4276,84247.0
2024-06-03 11:00:00,148.06,148.67,148.06,148.15,147686.0,143.3986,143.9894,143.3986,143.4858,147686.0
2024-06-03 11:10:00,148.18,148.26,148.01,148.05,69391.0,143.5148,143.5923,143.3502,143.3889,69391.0
2024-06-03 11:20:00,148.03,148.38,147.87,148.33,91608.0,143.3695,143.7085,143.2146,143.6601,91608.0
2024-06-03 11:30:00,148.29,148.29,147.68,147.72,75455.0,143.6214,143.6214,143.0306,143.0693,75455.0
2024-06-03 11:40:00,147.7,147.81,147.53,147.53,51190.0,143.0499,143.1565,142.8853,142.8853,51190.0
2024-06-03 11:50:00,147.52,147.93,147.5,147.71,121155.0,142.8756,143.2727,142.8562,143.0596,121155.0
2024-06-03 12:00:00,147.69,147.88,147.61,147.76,62293.0,143.0402,143.2243,142.9628,143.108,62293.0
2024-06-03 12:10:00,147.76,147.88,147.47,147.59,78800.0,143.108,143.2243,142.8272,142.9434,78800.0
2024-06-03 12:20:00,147.6,147.68,147.42,147.43,42588.0,142.9531,143.0306,142.7787,142.7884,42588.0
2024-06-03 12:30:00,147.41,147.58,147.36,147.39,89358.0,142.7691,142.9337,142.7206,142.7497,89358.0
2024-06-03 12:40:00,147.42,147.5,147.08,147.15,61999.0,142.7787,142.8562,142.4494,142.5172,61999.0
2024-06-03 12:50:00,147.15,147.29,147.08,147.29,45354.0,142.5172,142.6528,142.4494,142.6528,45354.0
2024-06-03 13:00:00,147.28,147.3,147.16,147.26,41324.0,142.6431,142.6625,142.5269,142.6238,41324.0
2024-06-03 13:10:00,147.25,147.57,147.24,147.54,51976.0,142.6141,142.924,142.6044,142.895,51976.0
2024-06-03 13:20:00,147.52,147.56,147.39,147.48,66283.0,142.8756,142.9143,142.7497,142.8369,66283.0
2024-06-03 13:30:00,147.49,147.65,147.43,147.59,46277.0,142.8465,143.0015,142.7884,142.9434,46277.0
2024-06-03 13:40:00,147.59,147.78,147.55,147.71,75058.0,142.9434,143.1274,142.9046,143.0596,75058.0
2024-06-03 13:50:00,147.69,147.7,147.46,147.56,57397.0,143.0402,143.0499,142.8175,142.9143,57397.0
2024-06-03 14:00:00,147.58,147.67,147.49,147.56,40579.0,142.9337,143.0209,142.8465,142.9143,40579.0
2024-06-03 14:10:00,147.59,147.65,147.51,147.61,75296.0,142.9434,143.0015,142.8659,142.9628,75296.0
2024-06-03 14:20:00,147.6,147.64,147.49,147.53,50861.0,142.9531,142.9918,142.8465,142.8853,50861.0
2024-06-03 14:30:00,147.52,147.59,147.47,147.52,66754.0,142.8756,142.9434,142.8272,142.8756,66754.0
2024-06-03 14:40:00,147.54,148.0,147.54,147.78,124016.0,142.895,143.3405,142.895,143.1274,124016.0
2024-06-03 14:50:00,147.76,147.85,147.73,147.85,41654.0,143.108,143.1952,143.079,143.1952,41654.0
2024-06-03 15:00:00,147.86,148.06,147.86,147.96,65277.0,143.2049,143.3986,143.2049,143.3017,65277.0
2024-06-03 15:10:00,147.96,148.04,147.88,148.03,73361.0,143.3017,143.3792,143.2243,143.3695,73361.0
2024-06-03 15:20:00,148.02,148.1,147.87,147.89,85054.0,143.3599,143.4373,143.2146,143.2339,85054.0
2024-06-03 15:30:00,147.9,147.97,147.67,147.7,98664.0,143.2436,143.3114,143.0209,143.0499,98664.0
2024-06-03 15:40:00,147.72,147.77,147.59,147.77,78761.0,143.0693,143.1177,142.9434,143.1177,78761.0
2024-06-03 15:50:00,147.77,147.82,147.61,147.82,343890.0,143.1177,143.1661,142.9628,143.1661,343890.0
2024-06-04 09:30:00,147.48,148.08,146.82,147.25,490518.0,142.8369,143.418,142.1976,142.6141,490518.0
2024-06-04 09:40:00,147.26,147.81,147.1,147.81,161749.0,142.6238,143.1565,142.4688,143.1565,161749.0
2024-06-04 09:50:00,147.81,148.21,147.69,148.17,144237.0,143.1565,143.5439,143.0402,143.5051,144237.0
2024-06-04 10:00:00,148.19,148.31,147.55,147.73,97880.0,143.5245,143.6407,142.9046,143.079,97880.0
2024-06-04 10:10:00,147.74,147.95,147.41,147.68,56392.0,143.0887,143.2921,142.7691,143.0306,56392.0
2024-06-04 10:20:00,147.66,147.69,147.44,147.57,76756.0,143.0112,143.0402,142.7981,142.924,76756.0
2024-06-04 10:30:00,147.54,147.55,147.12,147.16,73963.0,142.895,142.9046,142.4882,142.5269,73963.0
2024-06-04 10:40:00,147.18,147.34,147.14,147.19,140039.0,142.5463,142.7013,142.5076,142.556,140039.0
2024-06-04 10:50:00,147.21,147.22,146.88,146.92,39342.0,142.5754,142.585,142.2557,142.2945,39342.0
2024-06-04 11:00:00,146.94,147.09,146.88,146.99,37612.0,142.3139,142.4591,142.2557,142.3623,37612.0
2024-06-04 11:10:00,146.99,147.09,146.82,146.9,35628.0,142.3623,142.4591,142.1976,142.2751,35628.0
2024-06-04 11:20:00,146.91,146.95,146.71,146.73,59344.0,142.2848,142.3235,142.0911,142.1105,59344.0
2024-06-04 11:30:00,146.72,146.72,146.34,146.36,49862.0,142.1008,142.1008,141.7327,141.7521,49862.0
2024-06-04 11:40:00,146.37,146.42,146.22,146.41,49508.0,141.7618,141.8102,141.6165,141.8005,49508.0
2024-06-04 11:50:00,146.4,146.54,146.3,146.32,66354.0,141.7909,141.9264,141.694,141.7134,66354.0
2024-06-04 12:00:00,146.32,146.44,146.19,146.39,58713.0,141.7134,141.8296,141.5875,141.7812,58713.0
2024-06-04 12:10:00,146.39,146.42,146.32,146.4,39760.0,141.7812,141.8102,141.7134,141.7909,39760.0
2024-06-04 12:20:00,146.39,146.48,146.34,146.38,59676.0,141.7812,141.8683,141.7327,141.7715,59676.0
2024-06-04 12:30:00,146.4,146.49,146.38,146.45,57220.0,141.7909,141.878,141.7715,141.8393,57220.0
2024-06-04 12:40:00,146.46,146.57,146.42,146.45,55119.0,141.849,141.9555,141.8102,141.8393,55119.0
2024-06-04 12:50:00,146.45,146.55,146.36,146.5,78117.0,141.8393,141.9361,141.7521,141.8877,78117.0
2024-06-04 13:00:00,146.5,146.58,146.41,146.54,65823.0,141.8877,141.9652,141.8005,141.9264,65823.0
2024-06-04 13:10:00,146.55,146.77,146.5,146.77,99620.0,141.9361,142.1492,141.8877,142.1492,99620.0
2024-06-04 13:20:00,146.78,146.96,146.76,146.96,58767.0,142.1589,142.3332,142.1395,142.3332,58767.0
2024-06-04 13:30:00,146.96,147.02,146.73,147.02,50899.0,142.3332,142.3913,142.1105,142.3913,50899.0
2024-06-04 13:40:00,147.04,147.35,147.04,147.35,77085.0,142.4107,142.7109,142.4107,142.7109,77085.0
2024-06-04 13:50:00,147.35,147.48,147.3,147.33,68930.0,142.7109,142.8369,142.6625,142.6916,68930.0
2024-06-04 14:00:00,147.33,147.46,147.33,147.42,68019.0,142.6916,142.8175,142.6916,142.7787,68019.0
2024-06-04 14:10:00,147.43,147.51,147.28,147.34,126464.0,142.7884,142.8659,142.6431,142.7013,126464.0
2024-06-04 14:20:00,147.36,147.51,147.33,147.42,136041.0,142.7206,142.8659,142.6916,142.7787,136041.0
2024-06-04 14:30:00,147.43,147.59,147.29,147.51,105993.0,142.7884,142.9434,142.6528,142.8659,105993.0
2024-06-04 14:40:00,147.51,147.63,147.38,147.42,67038.0,142.8659,142.9821,142.74,142.7787,67038.0
2024-06-04 14:50:00,147.41,148.0,147.22,147.35,94689.0,142.7691,143.3405,142.585,142.7109,94689.0
2024-06-04 15:00:00,147.34,147.35,146.69,146.76,67198.0,142.7013,142.7109,142.0717,142.1395,67198.0
2024-06-04 15:10:00,146.76,146.82,146.68,146.7,151797.0,142.1395,142.1976,142.062,142.0814,151797.0
2024-06-04 15:20:00,146.69,146.8,146.56,146.75,179347.0,142.0717,142.1783,141.9458,142.1298,179347.0
2024-06-04 15:30:00,146.75,147.28,146.74,147.26,176385.0,142.1298,142.6431,142.1201,142.6238,176385.0
2024-06-04 15:40:00,147.27,147.57,147.26,147.47,172121.0,142.6335,142.924,142.6238,142.8272,172121.0
2024-06-04 15:50:00,147.46,147.9,147.32,147.79,550519.0,142.8175,143.2436,142.6819,143.1371,550519.0
2024-06-05 09:30:00,147.97,147.99,147.1,147.33,178929.0,143.3114,143.3308,142.4688,142.6916,178929.0
2024-06-05 09:40:00,147.36,147.43,146.8,146.84,69167.0,142.7206,142.7884,142.1783,142.217,69167.0
2024-06-05 09:50:00,146.85,146.93,146.54,146.6,75875.0,142.2267,142.3042,141.9264,141.9846,75875.0
2024-06-05 10:00:00,146.55,146.58,146.12,146.21,109666.0,141.9361,141.9652,141.5197,141.6068,109666.0
2024-06-05 10:10:00,146.2,146.26,145.92,145.99,118304.0,141.5972,141.6553,141.326,141.3938,118304.0
2024-06-05 10:20:00,145.98,146.12,145.86,146.03,87298.0,141.3841,141.5197,141.2679,141.4325,87298.0
2024-06-05 10:30:00,146.03,146.62,145.96,146.55,95806.0,141.4325,142.0039,141.3647,141.9361,95806.0
2024-06-05 10:40:00,146.55,146.77,146.42,146.77,68764.0,141.9361,142.1492,141.8102,142.1492,68764.0
2024-06-05 10:50:00,146.75,146.93,146.73,146.79,56217.0,142.1298,142.3042,142.1105,142.1686,56217.0
2024-06-05 11:00:00,146.81,147.04,146.76,146.78,49935.0,142.1879,142.4107,142.1395,142.1589,49935.0
2024-06-05 11:10:00,146.78,146.93,146.74,146.91,58231.0,142.1589,142.3042,142.1201,142.2848,58231.0
2024-06-05 11:20:00,146.92,147.01,146.75,147.0,48488.0,142.2945,142.3816,142.1298,142.372,48488.0
2024-06-05 11:30:00,147.0,147.02,146.87,146.97,33992.0,142.372,142.3913,142.2461,142.3429,33992.0
2024-06-05 11:40:00,146.99,147.0,146.85,146.85,52182.0,142.3623,142.372,142.2267,142.2267,52182.0
2024-06-05 11:50:00,146.86,146.97,146.83,146.83,25393.0,142.2364,142.3429,142.2073,142.2073,25393.0
2024-06-05 12:00:00,146.84,146.9,146.65,146.74,28659.0,142.217,142.2751,142.033,142.1201,28659.0
2024-06-05 12:10:00,146.71,146.78,146.54,146.56,45304.0,142.0911,142.1589,141.9264,141.9458,45304.0
2024-06-05 12:20:00,146.55,146.75,146.54,146.73,27630.0,141.9361,142.1298,141.9264,142.1105,27630.0
2024-06-05 12:30:00,146.74,146.87,146.72,146.83,48336.0,142.1201,142.2461,142.1008,142.2073,48336.0
2024-06-05 12:40:00,146.84,147.07,146.8,147.07,49735.0,142.217,142.4398,142.1783,142.4398,49735.0
2024-06-05 12:50:00,147.06,147.16,146.89,146.9,39650.0,142.4301,142.5269,142.2654,142.2751,39650.0
2024-06-05 13:00:00,146.92,146.98,146.87,146.93,21794.0,142.2945,142.3526,142.2461,142.3042,21794.0
2024-06-05 13:10:00,146.93,146.94,146.62,146.74,111806.0,142.3042,142.3139,142.0039,142.1201,111806.0
2024-06-05 13:20:00,146.72,146.86,146.67,146.84,44104.0,142.1008,142.2364,142.0524,142.217,44104.0
2024-06-05 13:30:00,146.84,146.86,146.64,146.67,47197.0,142.217,142.2364,142.0233,142.0524,47197.0
2024-06-05 13:40:00,146.67,146.86,146.67,146.8,51156.0,142.0524,142.2364,142.0524,142.1783,51156.0
2024-06-05 13:50:00,146.8,146.85,146.69,146.74,51344.0,142.1783,142.2267,142.0717,142.1201,51344.0
2024-06-05 14:00:00,146.73,146.73,146.6,146.6,103828.0,142.1105,142.1105,141.9846,141.9846,103828.0
2024-06-05 14:10:00,146.65,146.68,146.31,146.36,95809.0,142.033,142.062,141.7037,141.7521,95809.0
2024-06-05 14:20:00,146.37,146.52,146.32,146.39,70642.0,141.7618,141.9071,141.7134,141.7812,70642.0
2024-06-05 14:30:00,146.39,146.5,146.34,146.36,57320.0,141.7812,141.8877,141.7327,141.7521,57320.0
2024-06-05 14:40:00,146.37,146.43,146.2,146.22,59816.0,141.7618,141.8199,141.5972,141.6165,59816.0
2024-06-05 14:50:00,146.21,146.24,146.09,146.13,81706.0,141.6068,141.6359,141.4906,141.5294,81706.0
2024-06-05 15:00:00,146.13,146.19,145.98,146.0,76103.0,141.5294,141.5875,141.3841,141.4034,76103.0
2024-06-05 15:10:00,146.0,146.23,145.99,146.18,76094.0,141.4034,141.6262,141.3938,141.5778,76094.0
2024-06-05 15:20:00,146.18,146.27,146.09,146.12,81837.0,141.5778,141.6649,141.4906,141.5197,81837.0
2024-06-05 15:30:00,146.12,146.6,146.09,146.16,132630.0,141.5197,141.9846,141.4906,141.5584,132630.0
2024-06-05 15:40:00,146.15,146.19,146.0,146.11,119840.0,141.5487,141.5875,141.4034,141.51,119840.0
2024-06-05 15:50:00,146.1,146.33,145.85,145.98,487333.0,141.5003,141.7231,141.2582,141.3841,487333.0
2024-06-06 09:30:00,145.5,145.76,144.66,144.78,257115.0,140.9192,141.171,140.1056,140.2219,257115.0
2024-06-06 09:40:00,144.81,146.18,144.78,146.18,99678.0,140.2509,141.5778,140.2219,141.5778,99678.0
2024-06-06 09:50:00,146.15,146.69,145.9,146.69,51020.0,141.5487,142.0717,141.3066,142.0717,51020.0
2024-06-06 10:00:00,146.66,146.82,146.39,146.79,87767.0,142.0427,142.1976,141.7812,142.1686,87767.0
2024-06-06 10:10:00,146.79,146.8,146.41,146.72,161548.0,142.1686,142.1783,141.8005,142.1008,161548.0
2024-06-06 10:20:00,146.73,146.96,146.7,146.94,120721.0,142.1105,142.3332,142.0814,142.3139,120721.0
2024-06-06 10:30:00,146.94,146.95,146.08,146.19,57402.0,142.3139,142.3235,141.4809,141.5875,57402.0
2024-06-06 10:40:00,146.18,146.38,146.12,146.36,62059.0,141.5778,141.7715,141.5197,141.7521,62059.0
2024-06-06 10:50:00,146.38,146.47,146.29,146.37,51990.0,141.7715,141.8587,141.6843,141.7618,51990.0
2024-06-06 11:00:00,146.37,146.6,146.37,146.49,83693.0,141.7618,141.9846,141.7618,141.878,83693.0
2024-06-06 11:10:00,146.5,146.62,146.39,146.62,35310.0,141.8877,142.0039,141.7812,142.0039,35310.0
2024-06-06 11:20:00,146.64,146.72,146.53,146.63,27846.0,142.0233,142.1008,141.9168,142.0136,27846.0
2024-06-06 11:30:00,146.62,146.84,146.62,146.75,38636.0,142.0039,142.217,142.0039,142.1298,38636.0
2024-06-06 11:40:00,146.74,146.8,146.64,146.74,47439.0,142.1201,142.1783,142.0233,142.1201,47439.0
2024-06-06 11:50:00,146.75,146.83,146.67,146.75,64967.0,142.1298,142.2073,142.0524,142.1298,64967.0
2024-06-06 12:00:00,146.76,146.8,146.42,146.44,35694.0,142.1395,142.1783,141.8102,141.8296,35694.0
2024-06-06 12:10:00,146.43,146.46,146.28,146.42,37453.0,141.8199,141.849,141.6746,141.8102,37453.0
2024-06-06 12:20:00,146.41,146.42,146.35,146.39,56423.0,141.8005,141.8102,141.7424,141.7812,56423.0
2024-06-06 12:30:00,146.38,146.66,146.32,146.66,28763.0,141.7715,142.0427,141.7134,142.0427,28763.0
2024-06-06 12:40:00,146.66,146.67,146.29,146.36,27851.0,142.0427,142.0524,141.6843,141.7521,27851.0
2024-06-06 12:50:00,146.38,146.4,146.23,146.24,30950.0,141.7715,141.7909,141.6262,141.6359,30950.0
2024-06-06 13:00:00,146.24,146.32,146.13,146.25,45244.0,141.6359,141.7134,141.5294,141.6456,45244.0
2024-06-06 13:10:00,146.25,146.28,146.16,146.19,48670.0,141.6456,141.6746,141.5584,141.5875,48670.0
2024-06-06 13:20:00,146.2,146.3,146.17,146.27,32911.0,141.5972,141.694,141.5681,141.6649,32911.0
2024-06-06 13:30:00,146.25,146.41,146.25,146.4,45426.0,141.6456,141.8005,141.6456,141.7909,45426.0
2024-06-06 13:40:00,146.39,146.52,146.39,146.51,23822.0,141.7812,141.9071,141.7812,141.8974,23822.0
2024-06-06 13:50:00,146.51,146.53,146.37,146.44,58521.0,141.8974,141.9168,141.7618,141.8296,58521.0
2024-06-06 14:00:00,146.45,146.53,146.23,146.23,73576.0,141.8393,141.9168,141.6262,141.6262,73576.0
2024-06-06 14:10:00,146.22,146.44,146.17,146.4,62839.0,141.6165,141.8296,141.5681,141.7909,62839.0
2024-06-06 14:20:00,146.41,146.45,146.27,146.33,33323.0,141.8005,141.8393,141.6649,141.7231,33323.0
2024-06-06 14:30:00,146.32,146.42,146.24,146.41,36216.0,141.7134,141.8102,141.6359,141.8005,36216.0
2024-06-06 14:40:00,146.42,146.49,146.33,146.46,27352.0,141.8102,141.878,141.7231,141.849,27352.0
2024-06-06 14:50:00,146.47,146.66,146.44,146.65,58620.0,141.8587,142.0427,141.8296,142.033,58620.0
2024-06-06 15:00:00,146.63,146.72,146.61,146.69,45079.0,142.0136,142.1008,141.9942,142.0717,45079.0
2024-06-06 15:10:00,146.68,146.69,146.6,146.66,52353.0,142.062,142.0717,141.9846,142.0427,52353.0
2024-06-06 15:20:00,146.66,147.0,146.61,146.8,65543.0,142.0427,142.372,141.9942,142.1783,65543.0
2024-06-06 15:30:00,146.8,146.81,146.64,146.76,96033.0,142.1783,142.1879,142.0233,142.1395,96033.0
2024-06-06 15:40:00,146.75,146.78,146.56,146.64,89188.0,142.1298,142.1589,141.9458,142.0233,89188.0
2024-06-06 15:50:00,146.64,146.65,146.36,146.44,280007.0,142.0233,142.033,141.7521,141.8296,280007.0
2024-06-07 09:30:00,146.68,147.12,146.43,146.77,203056.0,142.062,142.4882,141.8199,142.1492,203056.0
2024-06-07 09:40:00,146.77,147.1,146.4,146.51,64664.0,142.1492,142.4688,141.7909,141.8974,64664.0
2024-06-07 09:50:00,146.46,146.88,146.34,146.79,97795.0,141.849,142.2557,141.7327,142.1686,97795.0
2024-06-07 10:00:00,146.78,147.15,146.7,147.11,63471.0,142.1589,142.5172,142.0814,142.4785,63471.0
2024-06-07 10:10:00,147.11,147.46,147.1,147.32,100624.0,142.4785,142.8175,142.4688,142.6819,100624.0
2024-06-07 10:20:00,147.35,147.84,147.33,147.84,60162.0,142.7109,143.1855,142.6916,143.1855,60162.0
2024-06-07 10:30:00,147.82,148.14,147.73,148.05,87109.0,143.1661,143.4761,143.079,143.3889,87109.0
2024-06-07 10:40:00,148.03,148.3,148.01,148.17,81873.0,143.3695,143.631,143.3502,143.5051,81873.0
2024-06-07 10:50:00,148.18,148.18,147.94,147.99,79125.0,143.5148,143.5148,143.2824,143.3308,79125.0
2024-06-07 11:00:00,147.98,148.0,147.68,147.82,48604.0,143.3211,143.3405,143.0306,143.1661,48604.0
2024-06-07 11:10:00,147.81,147.9,147.74,147.83,44504.0,143.1565,143.2436,143.0887,143.1758,44504.0
2024-06-07 11:20:00,147.84,147.98,147.78,147.94,36707.0,143.1855,143.3211,143.1274,143.2824,36707.0
2024-06-07 11:30:00,147.94,148.07,147.94,147.96,36655.0,143.2824,143.4083,143.2824,143.3017,36655.0
2024-06-07 11:40:00,147.93,148.14,147.93,147.98,83385.0,143.2727,143.4761,143.2727,143.3211,83385.0
2024-06-07 11:50:00,147.98,148.0,147.81,147.97,39929.0,143.3211,143.3405,143.1565,143.3114,39929.0
2024-06-07 12:00:00,147.97,148.04,147.93,148.02,55814.0,143.3114,143.3792,143.2727,143.3599,55814.0
2024-06-07 12:10:00,148.02,148.1,147.9,148.01,60227.0,143.3599,143.4373,143.2436,143.3502,60227.0
2024-06-07 12:20:00,148.01,148.05,147.9,147.99,36860.0,143.3502,143.3889,143.2436,143.3308,36860.0
2024-06-07 12:30:00,147.99,148.15,147.78,147.84,55603.0,143.3308,143.4858,143.1274,143.1855,55603.0
2024-06-07 12:40:00,147.84,147.89,147.79,147.84,30762.0,143.1855,143.2339,143.1371,143.1855,30762.0
2024-06-07 12:50:00,147.86,147.92,147.74,147.9,22333.0,143.2049,143.263,143.0887,143.2436,22333.0
2024-06-07 13:00:00,147.9,147.9,147.72,147.8,37559.0,143.2436,143.2436,143.0693,143.1468,37559.0
2024-06-07 13:10:00,147.82,147.88,147.74,147.85,42487.0,143.1661,143.2243,143.0887,143.1952,42487.0
2024-06-07 13:20:00,147.86,148.05,147.84,147.93,38501.0,143.2049,143.3889,143.1855,143.2727,38501.0
2024-06-07 13:30:00,147.94,147.94,147.68,147.69,38200.0,143.2824,143.2824,143.0306,143.0402,38200.0
2024-06-07 13:40:00,147.68,147.69,147.54,147.56,31136.0,143.0306,143.0402,142.895,142.9143,31136.0
2024-06-07 13:50:00,147.54,147.64,147.5,147.58,39899.0,142.895,142.9918,142.8562,142.9337,39899.0
2024-06-07 14:00:00,147.57,147.57,147.28,147.33,39380.0,142.924,142.924,142.6431,142.6916,39380.0
2024-06-07 14:10:00,147.33,147.44,147.28,147.41,30079.0,142.6916,142.7981,142.6431,142.7691,30079.0
2024-06-07 14:20:00,147.41,147.57,147.41,147.5,44605.0,142.7691,142.924,142.7691,142.8562,44605.0
2024-06-07 14:30:00,147.5,147.6,147.49,147.58,43336.0,142.8562,142.9531,142.8465,142.9337,43336.0
2024-06-07 14:40:00,147.59,147.62,147.53,147.57,33948.0,142.9434,142.9724,142.8853,142.924,33948.0
2024-06-07 14:50:00,147.56,147.61,147.53,147.56,38220.0,142.9143,142.9628,142.8853,142.9143,38220.0
2024-06-07 15:00:00,147.56,147.63,147.48,147.48,47818.0,142.9143,142.9821,142.8369,142.8369,47818.0
2024-06-07 15:10:00,147.48,147.52,147.37,147.45,59566.0,142.8369,142.8756,142.7303,142.8078,59566.0
2024-06-07 15:20:00,147.46,147.47,147.29,147.36,51531.0,142.8175,142.8272,142.6528,142.7206,51531.0
2024-06-07 15:30:00,147.37,147.42,147.14,147.17,76173.0,142.7303,142.7787,142.5076,142.5366,76173.0
2024-06-07 15:40:00,147.17,147.2,146.91,146.93,102891.0,142.5366,142.5657,142.2848,142.3042,102891.0
2024-06-07 15:50:00,146.93,147.22,146.93,147.09,296641.0,142.3042,142.585,142.3042,142.4591,296641.0
2024-06-10 09:30:00,146.53,146.81,145.6,145.8,238455.0,141.9168,142.1879,141.016,141.2097,238455.0
2024-06-10 09:40:00,145.79,146.71,145.72,146.58,103544.0,141.2001,142.0911,141.1323,141.9652,103544.0
2024-06-10 09:50:00,146.59,147.32,146.57,147.25,149899.0,141.9749,142.6819,141.9555,142.6141,149899.0
2024-06-10 10:00:00,147.27,147.56,146.94,147.01,115445.0,142.6335,142.9143,142.3139,142.3816,115445.0
2024-06-10 10:10:00,147.03,147.25,146.91,146.99,74962.0,142.401,142.6141,142.2848,142.3623,74962.0
2024-06-10 10:20:00,146.99,146.99,146.5,146.53,55681.0,142.3623,142.3623,141.8877,141.9168,55681.0
2024-06-10 10:30:00,146.55,146.64,146.25,146.3,68979.0,141.9361,142.0233,141.6456,141.694,68979.0
2024-06-10 10:40:00,146.32,146.36,146.08,146.21,61916.0,141.7134,141.7521,141.4809,141.6068,61916.0
2024-06-10 10:50:00,146.21,146.43,146.07,146.1,71689.0,141.6068,141.8199,141.4712,141.5003,71689.0
2024-06-10 11:00:00,146.11,146.37,146.08,146.37,77269.0,141.51,141.7618,141.4809,141.7618,77269.0
2024-06-10 11:10:00,146.37,146.37,146.09,146.21,52114.0,141.7618,141.7618,141.4906,141.6068,52114.0
2024-06-10 11:20:00,146.21,146.29,146.06,146.13,56259.0,141.6068,141.6843,141.4616,141.5294,56259.0
2024-06-10 11:30:00,146.12,146.33,145.99,146.0,86566.0,141.5197,141.7231,141.3938,141.4034,86566.0
2024-06-10 11:40:00,146.0,146.15,145.89,146.05,88147.0,141.4034,141.5487,141.2969,141.4519,88147.0
2024-06-10 11:50:00,146.05,146.22,146.03,146.2,48160.0,141.4519,141.6165,141.4325,141.5972,48160.0
2024-06-10 12:00:00,146.18,146.34,146.06,146.07,35550.0,141.5778,141.7327,141.4616,141.4712,35550.0
2024-06-10 12:10:00,146.08,146.15,145.94,145.95,44535.0,141.4809,141.5487,141.3453,141.355,44535.0
2024-06-10 12:20:00,145.97,146.12,145.93,146.12,53432.0,141.3744,141.5197,141.3357,141.5197,53432.0
2024-06-10 12:30:00,146.13,146.18,146.04,146.09,40437.0,141.5294,141.5778,141.4422,141.4906,40437.0
2024-06-10 12:40:00,146.09,146.2,146.05,146.13,41116.0,141.4906,141.5972,141.4519,141.5294,41116.0
2024-06-10 12:50:00,146.13,146.17,146.04,146.04,35630.0,141.5294,141.5681,141.4422,141.4422,35630.0
2024-06-10 13:00:00,146.03,146.08,146.01,146.04,34386.0,141.4325,141.4809,141.4131,141.4422,34386.0
2024-06-10 13:10:00,146.03,146.27,146.03,146.27,39819.0,141.4325,141.6649,141.4325,141.6649,39819.0
2024-06-10 13:20:00,146.27,146.5,146.27,146.49,47640.0,141.6649,141.8877,141.6649,141.878,47640.0
2024-06-10 13:30:00,146.5,146.64,146.42,146.53,30787.0,141.8877,142.0233,141.8102,141.9168,30787.0
2024-06-10 13:40:00,146.53,146.73,146.5,146.66,26554.0,141.9168,142.1105,141.8877,142.0427,26554.0
2024-06-10 13:50:00,146.67,146.81,146.59,146.74,49026.0,142.0524,142.1879,141.9749,142.1201,49026.0
2024-06-10 14:00:00,146.74,147.06,146.73,147.02,80077.0,142.1201,142.4301,142.1105,142.3913,80077.0
2024-06-10 14:10:00,147.03,147.22,146.87,147.19,76238.0,142.401,142.585,142.2461,142.556,76238.0
2024-06-10 14:20:00,147.2,147.21,146.91,146.94,46918.0,142.5657,142.5754,142.2848,142.3139,46918.0
2024-06-10 14:30:00,146.95,147.17,146.91,147.03,40238.0,142.3235,142.5366,142.2848,142.401,40238.0
2024-06-10 14:40:00,147.01,147.03,146.9,146.98,37101.0,142.3816,142.401,142.2751,142.3526,37101.0
2024-06-10 14:50:00,146.97,147.12,146.91,147.07,48713.0,142.3429,142.4882,142.2848,142.4398,48713.0
2024-06-10 15:00:00,147.08,147.15,147.05,147.13,81549.0,142.4494,142.5172,142.4204,142.4979,81549.0
2024-06-10 15:10:00,147.12,147.15,146.95,146.95,95098.0,142.4882,142.5172,142.3235,142.3235,95098.0
2024-06-10 15:20:00,146.96,147.19,146.92,147.14,91274.0,142.3332,142.556,142.2945,142.5076,91274.0
2024-06-10 15:30:00,147.15,147.24,146.97,146.97,112241.0,142.5172,142.6044,142.3429,142.3429,112241.0
2024-06-10 15:40:00,146.96,147.14,146.95,147.06,118262.0,142.3332,142.5076,142.3235,142.4301,118262.0
2024-06-10 15:50:00,147.06,147.24,146.99,147.18,378577.0,142.4301,142.6044,142.3623,142.5463,378577.0
2024-06-11 09:30:00,146.81,147.0,145.54,145.77,184687.0,142.1879,142.372,140.9579,141.1807,184687.0
2024-06-11 09:40:00,145.83,146.07,145.44,145.52,68065.0,141.2388,141.4712,140.8611,140.9386,68065.0
2024-06-11 09:50:00,145.56,145.98,145.46,145.84,48473.0,140.9773,141.3841,140.8804,141.2485,48473.0
2024-06-11 10:00:00,145.84,145.94,145.71,145.8,49761.0,141.2485,141.3453,141.1226,141.2097,49761.0
2024-06-11 10:10:00,145.8,145.95,145.62,145.89,93673.0,141.2097,141.355,141.0354,141.2969,93673.0
2024-06-11 10:20:00,145.87,145.9,145.62,145.82,70695.0,141.2775,141.3066,141.0354,141.2291,70695.0
2024-06-11 10:30:00,145.78,146.13,145.75,146.07,74467.0,141.1904,141.5294,141.1613,141.4712,74467.0
2024-06-11 10:40:00,146.08,146.09,145.82,145.85,40894.0,141.4809,141.4906,141.2291,141.2582,40894.0
2024-06-11 10:50:00,145.87,145.89,145.75,145.8,47283.0,141.2775,141.2969,141.1613,141.2097,47283.0
2024-06-11 11:00:00,145.81,145.98,145.73,145.89,40115.0,141.2194,141.3841,141.1419,141.2969,40115.0
2024-06-11 11:10:00,145.9,146.08,145.83,146.03,42673.0,141.3066,141.4809,141.2388,141.4325,42673.0
2024-06-11 11:20:00,146.02,146.07,145.86,145.88,34331.0,141.4228,141.4712,141.2679,141.2872,34331.0
2024-06-11 11:30:00,145.91,146.18,145.91,146.11,39764.0,141.3163,141.5778,141.3163,141.51,39764.0
2024-06-11 11:40:00,146.1,146.38,146.08,146.2,41385.0,141.5003,141.7715,141.4809,141.5972,41385.0
2024-06-11 11:50:00,146.22,146.3,146.16,146.22,54707.0,141.6165,141.694,141.5584,141.6165,54707.0
2024-06-11 12:00:00,146.24,146.24,146.04,146.09,27964.0,141.6359,141.6359,141.4422,141.4906,27964.0
2024-06-11 12:10:00,146.09,146.17,145.98,146.02,39228.0,141.4906,141.5681,141.3841,141.4228,39228.0
2024-06-11 12:20:00,146.05,146.06,145.94,145.94,52371.0,141.4519,141.4616,141.3453,141.3453,52371.0
2024-06-11 12:30:00,145.96,146.09,145.9,146.09,26716.0,141.3647,141.4906,141.3066,141.4906,26716.0
2024-06-11 12:40:00,146.1,146.13,145.88,145.99,30981.0,141.5003,141.5294,141.2872,141.3938,30981.0
2024-06-11 12:50:00,146.0,146.27,145.96,146.24,43560.0,141.4034,141.6649,141.3647,141.6359,43560.0
2024-06-11 13:00:00,146.23,146.35,146.11,146.24,97117.0,141.6262,141.7424,141.51,141.6359,97117.0
2024-06-11 13:10:00,146.26,146.77,146.24,146.5,136885.0,141.6553,142.1492,141.6359,141.8877,136885.0
2024-06-11 13:20:00,146.5,146.61,146.37,146.47,54181.0,141.8877,141.9942,141.7618,141.8587,54181.0
2024-06-11 13:30:00,146.47,146.51,146.35,146.38,36901.0,141.8587,141.8974,141.7424,141.7715,36901.0
2024-06-11 13:40:00,146.36,146.56,146.34,146.56,61144.0,141.7521,141.9458,141.7327,141.9458,61144.0
2024-06-11 13:50:00,146.56,146.63,146.45,146.46,37768.0,141.9458,142.0136,141.8393,141.849,37768.0
2024-06-11 14:00:00,146.47,146.69,146.47,146.64,49069.0,141.8587,142.0717,141.8587,142.0233,49069.0
2024-06-11 14:10:00,146.65,146.73,146.61,146.67,51124.0,142.033,142.1105,141.9942,142.0524,51124.0
2024-06-11 14:20:00,146.67,146.72,146.63,146.71,46981.0,142.0524,142.1008,142.0136,142.0911,46981.0
2024-06-11 14:30:00,146.72,146.83,146.7,146.8,56911.0,142.1008,142.2073,142.0814,142.1783,56911.0
2024-06-11 14:40:00,146.83,146.99,146.82,146.97,38160.0,142.2073,142.3623,142.1976,142.3429,38160.0
2024-06-11 14:50:00,146.97,147.03,146.89,146.94,38284.0,142.3429,142.401,142.2654,142.3139,38284.0
2024-06-11 15:00:00,146.95,147.16,146.95,147.05,64478.0,142.3235,142.5269,142.3235,142.4204,64478.0
2024-06-11 15:10:00,147.06,147.11,146.9,146.91,90140.0,142.4301,142.4785,142.2751,142.2848,90140.0
2024-06-11 15:20:00,146.92,146.92,146.67,146.73,62442.0,142.2945,142.2945,142.0524,142.1105,62442.0
2024-06-11 15:30:00,146.73,146.78,146.58,146.59,67635.0,142.1105,142.1589,141.9652,141.9749,67635.0
2024-06-11 15:40:00,146.62,146.7,146.41,146.43,103431.0,142.0039,142.0814,141.8005,141.8199,103431.0
2024-06-11 15:50:00,146.43,146.81,146.42,146.76,316770.0,141.8199,142.1879,141.8102,142.1395,316770.0
2024-06-12 09:30:00,147.06,147.21,145.8,146.03,201326.0,142.4301,142.5754,141.2097,141.4325,201326.0
2024-06-12 09:40:00,146.05,146.3,145.73,146.0,92614.0,141.4519,141.694,141.1419,141.4034,92614.0
2024-06-12 09:50:00,146.04,146.23,145.66,145.96,158414.0,141.4422,141.6262,141.0742,141.3647,158414.0
2024-06-12 10:00:00,145.98,146.01,145.41,145.57,109979.0,141.3841,141.4131,140.832,140.987,109979.0
2024-06-12 10:10:00,145.6,145.69,145.37,145.65,80977.0,141.016,141.1032,140.7933,141.0645,80977.0
2024-06-12 10:20:00,145.67,145.67,145.45,145.59,75795.0,141.0838,141.0838,140.8708,141.0064,75795.0
2024-06-12 10:30:00,145.63,146.12,145.55,146.03,78742.0,141.0451,141.5197,140.9676,141.4325,78742.0
2024-06-12 10:40:00,146.02,146.07,145.76,145.95,71244.0,141.4228,141.4712,141.171,141.355,71244.0
2024-06-12 10:50:00,145.95,146.1,145.85,145.98,98134.0,141.355,141.5003,141.2582,141.3841,98134.0
2024-06-12 11:00:00,145.96,146.2,145.94,146.16,112091.0,141.3647,141.5972,141.3453,141.5584,112091.0
2024-06-12 11:10:00,146.14,146.35,146.05,146.21,91036.0,141.539,141.7424,141.4519,141.6068,91036.0
2024-06-12 11:20:00,146.23,146.25,145.91,146.13,96131.0,141.6262,141.6456,141.3163,141.5294,96131.0
2024-06-12 11:30:00,146.14,146.23,145.93,146.09,69497.0,141.539,141.6262,141.3357,141.4906,69497.0
2024-06-12 11:40:00,146.08,146.22,145.95,146.01,49615.0,141.4809,141.6165,141.355,141.4131,49615.0
2024-06-12 11:50:00,146.0,146.08,145.9,146.0,45957.0,141.4034,141.4809,141.3066,141.4034,45957.0
2024-06-12 12:00:00,145.98,146.03,145.87,145.89,76922.0,141.3841,141.4325,141.2775,141.2969,76922.0
2024-06-12 12:10:00,145.89,146.02,145.84,145.91,62339.0,141.2969,141.4228,141.2485,141.3163,62339.0
2024-06-12 12:20:00,145.89,146.0,145.89,145.9,48046.0,141.2969,141.4034,141.2969,141.3066,48046.0
2024-06-12 12:30:00,145.9,145.97,145.68,145.83,64268.0,141.3066,141.3744,141.0935,141.2388,64268.0
2024-06-12 12:40:00,145.83,145.91,145.71,145.82,72693.0,141.2388,141.3163,141.1226,141.2291,72693.0
2024-06-12 12:50:00,145.83,145.96,145.83,145.92,40071.0,141.2388,141.3647,141.2388,141.326,40071.0
2024-06-12 13:00:00,145.93,146.08,145.93,145.93,39067.0,141.3357,141.4809,141.3357,141.3357,39067.0
2024-06-12 13:10:00,145.92,146.0,145.84,145.86,65452.0,141.326,141.4034,141.2485,141.2679,65452.0
2024-06-12 13:20:00,145.88,145.92,145.77,145.84,75305.0,141.2872,141.326,141.1807,141.2485,75305.0
2024-06-12 13:30:00,145.85,145.85,145.6,145.71,66092.0,141.2582,141.2582,141.016,141.1226,66092.0
2024-06-12 13:40:00,145.69,145.81,145.68,145.78,43244.0,141.1032,141.2194,141.0935,141.1904,43244.0
2024-06-12 13:50:00,145.78,146.26,145.77,146.15,105885.0,141.1904,141.6553,141.1807,141.5487,105885.0
2024-06-12 14:00:00,146.15,146.39,145.61,145.78,65749.0,141.5487,141.7812,141.0257,141.1904,65749.0
2024-06-12 14:10:00,145.79,145.8,145.61,145.65,45532.0,141.2001,141.2097,141.0257,141.0645,45532.0
2024-06-12 14:20:00,145.64,145.68,145.23,145.38,87469.0,141.0548,141.0935,140.6577,140.803,87469.0
2024-06-12 14:30:00,145.36,145.55,145.11,145.19,88103.0,140.7836,140.9676,140.5415,140.6189,88103.0
2024-06-12 14:40:00,145.17,145.25,144.84,144.88,95267.0,140.5996,140.6771,140.28,140.3187,95267.0
2024-06-12 14:50:00,144.86,145.07,144.8,145.01,99548.0,140.2993,140.5027,140.2412,140.4446,99548.0
2024-06-12 15:00:00,145.0,145.2,145.0,145.12,62959.0,140.4349,140.6286,140.4349,140.5512,62959.0
2024-06-12 15:10:00,145.1,145.28,145.07,145.25,68229.0,140.5318,140.7061,140.5027,140.6771,68229.0
2024-06-12 15:20:00,145.27,145.29,144.84,144.9,112053.0,140.6964,140.7158,140.28,140.3381,112053.0
2024-06-12 15:30:00,144.89,145.13,144.78,144.98,106217.0,140.3284,140.5608,140.2219,140.4156,106217.0
2024-06-12 15:40:00,144.98,145.2,144.95,145.15,146217.0,140.4156,140.6286,140.3865,140.5802,146217.0
2024-06-12 15:50:00,145.14,145.5,145.11,145.39,398283.0,140.5705,140.9192,140.5415,140.8127,398283.0
2024-06-13 09:30:00,145.07,145.15,144.02,144.17,251049.0,140.5027,140.5802,139.4858,139.6311,251049.0
2024-06-13 09:40:00,144.2,144.35,143.88,144.23,164899.0,139.6601,139.8054,139.3502,139.6892,164899.0
2024-06-13 09:50:00,144.34,144.66,144.29,144.6,57397.0,139.7957,140.1056,139.7473,140.0475,57397.0
2024-06-13 10:00:00,144.58,144.65,144.25,144.48,55844.0,140.0282,140.0959,139.7085,139.9313,55844.0
2024-06-13 10:10:00,144.47,144.76,144.41,144.74,85448.0,139.9216,140.2025,139.8635,140.1831,85448.0
2024-06-13 10:20:00,144.72,144.81,144.43,144.58,60178.0,140.1637,140.2509,139.8829,140.0282,60178.0
2024-06-13 10:30:00,144.56,144.57,144.22,144.28,49237.0,140.0088,140.0185,139.6795,139.7376,49237.0
2024-06-13 10:40:00,144.28,144.68,144.15,144.66,61739.0,139.7376,140.125,139.6117,140.1056,61739.0
2024-06-13 10:50:00,144.64,144.89,144.55,144.86,44924.0,140.0863,140.3284,139.9991,140.2993,44924.0
2024-06-13 11:00:00,144.86,144.96,144.76,144.85,60669.0,140.2993,140.3962,140.2025,140.2897,60669.0
2024-06-13 11:10:00,144.86,144.88,144.61,144.87,70205.0,140.2993,140.3187,140.0572,140.309,70205.0
2024-06-13 11:20:00,144.93,145.14,144.76,145.09,36460.0,140.3671,140.5705,140.2025,140.5221,36460.0
2024-06-13 11:30:00,145.1,145.26,145.0,145.2,34593.0,140.5318,140.6867,140.4349,140.6286,34593.0
2024-06-13 11:40:00,145.21,145.23,144.99,145.13,39822.0,140.6383,140.6577,140.4252,140.5608,39822.0
2024-06-13 11:50:00,145.15,145.22,145.09,145.13,48247.0,140.5802,140.648,140.5221,140.5608,48247.0
2024-06-13 12:00:00,145.12,145.16,145.02,145.13,29368.0,140.5512,140.5899,140.4543,140.5608,29368.0
2024-06-13 12:10:00,145.13,145.22,145.08,145.18,40582.0,140.5608,140.648,140.5124,140.6093,40582.0
2024-06-13 12:20:00,145.18,145.33,145.14,145.17,44959.0,140.6093,140.7545,140.5705,140.5996,44959.0
2024-06-13 12:30:00,145.18,145.49,145.16,145.49,60153.0,140.6093,140.9095,140.5899,140.9095,60153.0
2024-06-13 12:40:00,145.5,145.55,145.38,145.5,35234.0,140.9192,140.9676,140.803,140.9192,35234.0
2024-06-13 12:50:00,145.49,145.51,145.37,145.37,33304.0,140.9095,140.9289,140.7933,140.7933,33304.0
2024-06-13 13:00:00,145.37,145.67,145.31,145.64,62900.0,140.7933,141.0838,140.7352,141.0548,62900.0
2024-06-13 13:10:00,145.64,145.75,145.58,145.63,59090.0,141.0548,141.1613,140.9967,141.0451,59090.0
2024-06-13 13:20:00,145.63,145.69,145.52,145.61,34619.0,141.0451,141.1032,140.9386,141.0257,34619.0
2024-06-13 13:30:00,145.61,145.64,145.55,145.62,30141.0,141.0257,141.0548,140.9676,141.0354,30141.0
2024-06-13 13:40:00,145.61,145.66,145.59,145.63,28178.0,141.0257,141.0742,141.0064,141.0451,28178.0
2024-06-13 13:50:00,145.64,145.69,145.55,145.56,24141.0,141.0548,141.1032,140.9676,140.9773,24141.0
2024-06-13 14:00:00,145.56,145.66,145.53,145.59,34149.0,140.9773,141.0742,140.9482,141.0064,34149.0
2024-06-13 14:10:00,145.6,145.67,145.56,145.61,49607.0,141.016,141.0838,140.9773,141.0257,49607.0
2024-06-13 14:20:00,145.62,145.64,145.37,145.39,46696.0,141.0354,141.0548,140.7933,140.8127,46696.0
2024-06-13 14:30:00,145.4,145.45,145.2,145.22,66417.0,140.8223,140.8708,140.6286,140.648,66417.0
2024-06-13 14:40:00,145.21,145.27,145.17,145.22,42761.0,140.6383,140.6964,140.5996,140.648,42761.0
2024-06-13 14:50:00,145.21,145.28,145.12,145.19,56725.0,140.6383,140.7061,140.5512,140.6189,56725.0
2024-06-13 15:00:00,145.17,146.0,145.15,145.18,127401.0,140.5996,141.4034,140.5802,140.6093,127401.0
2024-06-13 15:10:00,145.19,145.21,144.99,145.11,65831.0,140.6189,140.6383,140.4252,140.5415,65831.0
2024-06-13 15:20:00,145.12,145.28,145.12,145.14,76649.0,140.5512,140.7061,140.5512,140.5705,76649.0
2024-06-13 15:30:00,145.13,145.22,145.07,145.18,74112.0,140.5608,140.648,140.5027,140.6093,74112.0
2024-06-13 15:40:00,145.19,145.39,145.19,145.36,83218.0,140.6189,140.8127,140.6189,140.7836,83218.0
2024-06-13 15:50:00,145.36,145.59,145.33,145.4,375809.0,140.7836,141.0064,140.7545,140.8223,375809.0
2024-06-14 09:30:00,145.14,145.97,145.12,145.51,150911.0,140.5705,141.3744,140.5512,140.9289,150911.0
2024-06-14 09:40:00,145.58,145.82,145.13,145.13,49857.0,140.9967,141.2291,140.5608,140.5608,49857.0
2024-06-14 09:50:00,145.12,145.12,144.73,144.93,35539.0,140.5512,140.5512,140.1734,140.3671,35539.0
2024-06-14 10:00:00,144.89,145.1,144.64,144.73,54321.0,140.3284,140.5318,140.0863,140.1734,54321.0
2024-06-14 10:10:00,144.73,144.84,144.62,144.62,29823.0,140.1734,140.28,140.0669,140.0669,29823.0
2024-06-14 10:20:00,144.61,144.79,144.51,144.53,63101.0,140.0572,140.2315,139.9604,139.9797,63101.0
2024-06-14 10:30:00,144.55,144.82,144.48,144.76,56467.0,139.9991,140.2606,139.9313,140.2025,56467.0
2024-06-14 10:40:00,144.76,145.0,144.72,144.97,31435.0,140.2025,140.4349,140.1637,140.4059,31435.0
2024-06-14 10:50:00,144.97,145.1,144.82,145.02,37858.0,140.4059,140.5318,140.2606,140.4543,37858.0
2024-06-14 11:00:00,145.04,145.13,144.95,144.98,22156.0,140.4737,140.5608,140.3865,140.4156,22156.0
2024-06-14 11:10:00,144.98,145.15,144.96,145.14,30343.0,140.4156,140.5802,140.3962,140.5705,30343.0
2024-06-14 11:20:00,145.14,145.31,145.07,145.28,28405.0,140.5705,140.7352,140.5027,140.7061,28405.0
2024-06-14 11:30:00,145.3,145.52,145.28,145.28,42233.0,140.7255,140.9386,140.7061,140.7061,42233.0
2024-06-14 11:40:00,145.28,145.35,145.12,145.35,27683.0,140.7061,140.7739,140.5512,140.7739,27683.0
2024-06-14 11:50:00,145.33,145.34,145.23,145.32,56411.0,140.7545,140.7642,140.6577,140.7449,56411.0
2024-06-14 12:00:00,145.32,145.36,145.0,145.25,25141.0,140.7449,140.7836,140.4349,140.6771,25141.0
2024-06-14 12:10:00,145.26,145.39,145.23,145.34,38477.0,140.6867,140.8127,140.6577,140.7642,38477.0
2024-06-14 12:20:00,145.38,145.39,145.23,145.24,30029.0,140.803,140.8127,140.6577,140.6674,30029.0
2024-06-14 12:30:00,145.26,145.33,145.23,145.29,35109.0,140.6867,140.7545,140.6577,140.7158,35109.0
2024-06-14 12:40:00,145.29,145.3,145.18,145.27,47100.0,140.7158,140.7255,140.6093,140.6964,47100.0
2024-06-14 12:50:00,145.27,145.3,145.13,145.22,44588.0,140.6964,140.7255,140.5608,140.648,44588.0
2024-06-14 13:00:00,145.21,145.29,145.14,145.26,34056.0,140.6383,140.7158,140.5705,140.6867,34056.0
2024-06-14 13:10:00,145.25,145.28,145.11,145.15,39609.0,140.6771,140.7061,140.5415,140.5802,39609.0
2024-06-14 13:20:00,145.15,145.21,145.05,145.1,56289.0,140.5802,140.6383,140.4834,140.5318,56289.0
2024-06-14 13:30:00,145.1,145.11,145.01,145.04,36650.0,140.5318,140.5415,140.4446,140.4737,36650.0
2024-06-14 13:40:00,145.04,145.17,144.99,145.13,35533.0,140.4737,140.5996,140.4252,140.5608,35533.0
2024-06-14 13:50:00,145.14,145.16,145.01,145.05,29113.0,140.5705,140.5899,140.4446,140.4834,29113.0
2024-06-14 14:00:00,145.06,145.13,144.99,145.09,49042.0,140.493,140.5608,140.4252,140.5221,49042.0
2024-06-14 14:10:00,145.11,145.23,145.06,145.21,43015.0,140.5415,140.6577,140.493,140.6383,43015.0
2024-06-14 14:20:00,145.19,145.35,145.17,145.32,34226.0,140.6189,140.7739,140.5996,140.7449,34226.0
2024-06-14 14:30:00,145.31,145.49,145.27,145.41,48967.0,140.7352,140.9095,140.6964,140.832,48967.0
2024-06-14 14:40:00,145.41,145.52,145.36,145.5,43122.0,140.832,140.9386,140.7836,140.9192,43122.0
2024-06-14 14:50:00,145.5,145.52,145.41,145.44,35837.0,140.9192,140.9386,140.832,140.8611,35837.0
2024-06-14 15:00:00,145.44,145.46,145.34,145.42,32309.0,140.8611,140.8804,140.7642,140.8417,32309.0
2024-06-14 15:10:00,145.42,145.44,145.33,145.34,44726.0,140.8417,140.8611,140.7545,140.7642,44726.0
2024-06-14 15:20:00,145.34,145.48,145.33,145.48,51934.0,140.7642,140.8998,140.7545,140.8998,51934.0
2024-06-14 15:30:00,145.47,145.49,145.4,145.46,53465.0,140.8901,140.9095,140.8223,140.8804,53465.0
2024-06-14 15:40:00,145.46,145.49,145.37,145.4,83112.0,140.8804,140.9095,140.7933,140.8223,83112.0
2024-06-14 15:50:00,145.39,145.57,145.25,145.55,206686.0,140.8127,140.987,140.6771,140.9676,206686.0
2024-06-17 09:30:00,145.02,146.43,144.74,145.74,256428.0,140.4543,141.8199,140.1831,141.1516,256428.0
2024-06-17 09:40:00,145.69,146.15,145.63,145.96,86082.0,141.1032,141.5487,141.0451,141.3647,86082.0
2024-06-17 09:50:00,145.96,146.4,145.91,145.97,104949.0,141.3647,141.7909,141.3163,141.3744,104949.0
2024-06-17 10:00:00,145.96,146.03,145.44,145.63,65022.0,141.3647,141.4325,140.8611,141.0451,65022.0
2024-06-17 10:10:00,145.61,145.81,145.21,145.74,68288.0,141.0257,141.2194,140.6383,141.1516,68288.0
2024-06-17 10:20:00,145.74,146.18,145.61,146.07,88735.0,141.1516,141.5778,141.0257,141.4712,88735.0
2024-06-17 10:30:00,146.09,146.1,145.83,145.85,76019.0,141.4906,141.5003,141.2388,141.2582,76019.0
2024-06-17 10:40:00,145.83,145.99,145.81,145.95,47144.0,141.2388,141.3938,141.2194,141.355,47144.0
2024-06-17 10:50:00,145.97,146.1,145.91,145.96,41786.0,141.3744,141.5003,141.3163,141.3647,41786.0
2024-06-17 11:00:00,145.96,146.02,145.86,145.96,32267.0,141.3647,141.4228,141.2679,141.3647,32267.0
2024-06-17 11:10:00,145.95,146.05,145.83,145.95,59838.0,141.355,141.4519,141.2388,141.355,59838.0
2024-06-17 11:20:00,145.96,146.09,145.93,146.03,23042.0,141.3647,141.4906,141.3357,141.4325,23042.0
2024-06-17 11:30:00,146.05,146.05,145.71,145.8,34204.0,141.4519,141.4519,141.1226,141.2097,34204.0
2024-06-17 11:40:00,145.77,145.83,145.72,145.78,35831.0,141.1807,141.2388,141.1323,141.1904,35831.0
2024-06-17 11:50:00,145.78,145.83,145.7,145.7,20991.0,141.1904,141.2388,141.1129,141.1129,20991.0
2024-06-17 12:00:00,145.72,145.81,145.7,145.81,23612.0,141.1323,141.2194,141.1129,141.2194,23612.0
2024-06-17 12:10:00,145.81,145.89,145.63,145.63,60475.0,141.2194,141.2969,141.0451,141.0451,60475.0
2024-06-17 12:20:00,145.64,145.88,145.63,145.86,28117.0,141.0548,141.2872,141.0451,141.2679,28117.0
2024-06-17 12:30:00,145.89,146.07,145.78,145.82,63946.0,141.2969,141.4712,141.1904,141.2291,63946.0
2024-06-17 12:40:00,145.8,145.8,145.4,145.59,39499.0,141.2097,141.2097,140.8223,141.0064,39499.0
2024-06-17 12:50:00,145.61,145.66,145.45,145.58,40933.0,141.0257,141.0742,140.8708,140.9967,40933.0
2024-06-17 13:00:00,145.56,145.6,145.42,145.46,37667.0,140.9773,141.016,140.8417,140.8804,37667.0
2024-06-17 13:10:00,145.46,145.54,145.36,145.51,84094.0,140.8804,140.9579,140.7836,140.9289,84094.0
2024-06-17 13:20:00,145.51,145.62,145.44,145.48,86717.0,140.9289,141.0354,140.8611,140.8998,86717.0
2024-06-17 13:30:00,145.49,145.64,145.49,145.54,31821.0,140.9095,141.0548,140.9095,140.9579,31821.0
2024-06-17 13:40:00,145.56,145.56,145.47,145.5,33706.0,140.9773,140.9773,140.8901,140.9192,33706.0
2024-06-17 13:50:00,145.5,145.6,145.35,145.36,68401.0,140.9192,141.016,140.7739,140.7836,68401.0
2024-06-17 14:00:00,145.35,145.53,145.29,145.43,77717.0,140.7739,140.9482,140.7158,140.8514,77717.0
2024-06-17 14:10:00,145.44,145.54,145.41,145.47,88456.0,140.8611,140.9579,140.832,140.8901,88456.0
2024-06-17 14:20:00,145.46,145.65,145.43,145.59,107026.0,140.8804,141.0645,140.8514,141.0064,107026.0
2024-06-17 14:30:00,145.58,145.62,145.33,145.34,44615.0,140.9967,141.0354,140.7545,140.7642,44615.0
2024-06-17 14:40:00,145.36,145.53,145.35,145.44,66252.0,140.7836,140.9482,140.7739,140.8611,66252.0
2024-06-17 14:50:00,145.45,145.45,145.32,145.38,67578.0,140.8708,140.8708,140.7449,140.803,67578.0
2024-06-17 15:00:00,145.4,145.53,145.38,145.5,59898.0,140.8223,140.9482,140.803,140.9192,59898.0
2024-06-17 15:10:00,145.53,145.61,145.49,145.57,71953.0,140.9482,141.0257,140.9095,140.987,71953.0
2024-06-17 15:20:00,145.55,145.7,145.54,145.59,95263.0,140.9676,141.1129,140.9579,141.0064,95263.0
2024-06-17 15:30:00,145.59,145.68,145.53,145.58,118919.0,141.0064,141.0935,140.9482,140.9967,118919.0
2024-06-17 15:40:00,145.58,145.72,145.56,145.61,139617.0,140.9967,141.1323,140.9773,141.0257,139617.0
2024-06-17 15:50:00,145.61,146.05,145.59,145.99,413607.0,141.0257,141.4519,141.0064,141.3938,413607.0
2024-06-18 09:30:00,145.96,146.34,145.66,146.25,213793.0,141.3647,141.7327,141.0742,141.6456,213793.0
2024-06-18 09:40:00,146.27,146.39,145.94,146.02,89689.0,141.6649,141.7812,141.3453,141.4228,89689.0
2024-06-18 09:50:00,146.02,146.2,145.56,145.72,74464.0,141.4228,141.5972,140.9773,141.1323,74464.0
2024-06-18 10:00:00,145.72,145.93,145.57,145.7,69800.0,141.1323,141.3357,140.987,141.1129,69800.0
2024-06-18 10:10:00,145.68,145.79,145.58,145.71,39819.0,141.0935,141.2001,140.9967,141.1226,39819.0
2024-06-18 10:20:00,145.72,145.72,145.43,145.43,75061.0,141.1323,141.1323,140.8514,140.8514,75061.0
2024-06-18 10:30:00,145.44,145.65,145.33,145.42,76165.0,140.8611,141.0645,140.7545,140.8417,76165.0
2024-06-18 10:40:00,145.41,145.59,145.39,145.45,48743.0,140.832,141.0064,140.8127,140.8708,48743.0
2024-06-18 10:50:00,145.46,145.58,145.27,145.5,44093.0,140.8804,140.9967,140.6964,140.9192,44093.0
2024-06-18 11:00:00,145.53,145.73,145.4,145.72,62449.0,140.9482,141.1419,140.8223,141.1323,62449.0
2024-06-18 11:10:00,145.75,145.92,145.62,145.77,94427.0,141.1613,141.326,141.0354,141.1807,94427.0
2024-06-18 11:20:00,145.79,145.81,145.62,145.79,42721.0,141.2001,141.2194,141.0354,141.2001,42721.0
2024-06-18 11:30:00,145.78,145.84,145.64,145.66,53338.0,141.1904,141.2485,141.0548,141.0742,53338.0
2024-06-18 11:40:00,145.65,145.76,145.55,145.68,55549.0,141.0645,141.171,140.9676,141.0935,55549.0
2024-06-18 11:50:00,145.68,145.69,145.54,145.61,46079.0,141.0935,141.1032,140.9579,141.0257,46079.0
2024-06-18 12:00:00,145.6,145.61,145.51,145.56,39541.0,141.016,141.0257,140.9289,140.9773,39541.0
2024-06-18 12:10:00,145.56,145.58,145.44,145.44,47758.0,140.9773,140.9967,140.8611,140.8611,47758.0
2024-06-18 12:20:00,145.43,145.49,145.32,145.37,61208.0,140.8514,140.9095,140.7449,140.7933,61208.0
2024-06-18 12:30:00,145.35,145.46,145.33,145.42,46308.0,140.7739,140.8804,140.7545,140.8417,46308.0
2024-06-18 12:40:00,145.4,145.73,145.39,145.72,26509.0,140.8223,141.1419,140.8127,141.1323,26509.0
2024-06-18 12:50:00,145.72,145.78,145.58,145.68,34064.0,141.1323,141.1904,140.9967,141.0935,34064.0
2024-06-18 13:00:00,145.66,145.8,145.57,145.76,63861.0,141.0742,141.2097,140.987,141.171,63861.0
2024-06-18 13:10:00,145.78,145.78,145.6,145.66,56453.0,141.1904,141.1904,141.016,141.0742,56453.0
2024-06-18 13:20:00,145.67,145.72,145.62,145.63,40103.0,141.0838,141.1323,141.0354,141.0451,40103.0
2024-06-18 13:30:00,145.61,145.79,145.61,145.77,38669.0,141.0257,141.2001,141.0257,141.1807,38669.0
2024-06-18 13:40:00,145.76,145.83,145.75,145.81,36667.0,141.171,141.2388,141.1613,141.2194,36667.0
2024-06-18 13:50:00,145.82,145.85,145.77,145.84,85625.0,141.2291,141.2582,141.1807,141.2485,85625.0
2024-06-18 14:00:00,145.83,145.86,145.73,145.74,67910.0,141.2388,141.2679,141.1419,141.1516,67910.0
2024-06-18 14:10:00,145.75,145.85,145.73,145.79,41179.0,141.1613,141.2582,141.1419,141.2001,41179.0
2024-06-18 14:20:00,145.79,145.84,145.72,145.8,84115.0,141.2001,141.2485,141.1323,141.2097,84115.0
2024-06-18 14:30:00,145.8,145.87,145.74,145.78,55305.0,141.2097,141.2775,141.1516,141.1904,55305.0
2024-06-18 14:40:00,145.78,145.81,145.7,145.75,44401.0,141.1904,141.2194,141.1129,141.1613,44401.0
2024-06-18 14:50:00,145.74,145.74,145.62,145.68,88134.0,141.1516,141.1516,141.0354,141.0935,88134.0
2024-06-18 15:00:00,145.68,145.68,145.31,145.32,63656.0,141.0935,141.0935,140.7352,140.7449,63656.0
2024-06-18 15:10:00,145.35,145.45,145.26,145.42,61663.0,140.7739,140.8708,140.6867,140.8417,61663.0
2024-06-18 15:20:00,145.43,145.58,145.36,145.55,71472.0,140.8514,140.9967,140.7836,140.9676,71472.0
2024-06-18 15:30:00,145.56,145.58,145.42,145.48,114658.0,140.9773,140.9967,140.8417,140.8998,114658.0
2024-06-18 15:40:00,145.49,145.56,145.44,145.5,116682.0,140.9095,140.9773,140.8611,140.9192,116682.0
2024-06-18 15:50:00,145.47,145.72,145.31,145.71,303989.0,140.8901,141.1323,140.7352,141.1226,303989.0
2024-06-20 09:30:00,145.27,145.6,145.01,145.17,347437.0,140.6964,141.016,140.4446,140.5996,347437.0
2024-06-20 09:40:00,145.2,145.72,145.1,145.72,84080.0,140.6286,141.1323,140.5318,141.1323,84080.0
2024-06-20 09:50:00,145.73,145.83,145.59,145.75,66733.0,141.1419,141.2388,141.0064,141.1613,66733.0
2024-06-20 10:00:00,145.74,146.14,145.73,145.96,115751.0,141.1516,141.539,141.1419,141.3647,115751.0
2024-06-20 10:10:00,145.95,146.62,145.87,146.54,176365.0,141.355,142.0039,141.2775,141.9264,176365.0
2024-06-20 10:20:00,146.55,146.56,145.84,146.04,98809.0,141.9361,141.9458,141.2485,141.4422,98809.0
2024-06-20 10:30:00,146.02,146.02,145.52,145.52,77651.0,141.4228,141.4228,140.9386,140.9386,77651.0
2024-06-20 10:40:00,145.54,145.55,145.2,145.48,87269.0,140.9579,140.9676,140.6286,140.8998,87269.0
2024-06-20 10:50:00,145.47,145.52,145.28,145.38,68586.0,140.8901,140.9386,140.7061,140.803,68586.0
2024-06-20 11:00:00,145.36,145.52,145.27,145.45,57368.0,140.7836,140.9386,140.6964,140.8708,57368.0
2024-06-20 11:10:00,145.45,145.65,145.43,145.58,77159.0,140.8708,141.0645,140.8514,140.9967,77159.0
2024-06-20 11:20:00,145.6,145.78,145.52,145.74,64795.0,141.016,141.1904,140.9386,141.1516,64795.0
2024-06-20 11:30:00,145.74,145.94,145.72,145.79,91710.0,141.1516,141.3453,141.1323,141.2001,91710.0
2024-06-20 11:40:00,145.81,146.36,145.79,146.36,75837.0,141.2194,141.7521,141.2001,141.7521,75837.0
2024-06-20 11:50:00,146.36,146.56,146.31,146.47,85672.0,141.7521,141.9458,141.7037,141.8587,85672.0
2024-06-20 12:00:00,146.48,146.75,146.45,146.74,58323.0,141.8683,142.1298,141.8393,142.1201,58323.0
2024-06-20 12:10:00,146.75,146.92,146.69,146.92,66777.0,142.1298,142.2945,142.0717,142.2945,66777.0
2024-06-20 12:20:00,146.92,146.98,146.68,146.83,88608.0,142.2945,142.3526,142.062,142.2073,88608.0
2024-06-20 12:30:00,146.83,147.27,146.81,147.17,90816.0,142.2073,142.6335,142.1879,142.5366,90816.0
2024-06-20 12:40:00,147.17,147.25,147.07,147.16,68256.0,142.5366,142.6141,142.4398,142.5269,68256.0
2024-06-20 12:50:00,147.16,147.31,147.09,147.22,67176.0,142.5269,142.6722,142.4591,142.585,67176.0
2024-06-20 13:00:00,147.21,147.56,147.16,147.28,59775.0,142.5754,142.9143,142.5269,142.6431,59775.0
2024-06-20 13:10:00,147.29,147.46,147.27,147.33,48106.0,142.6528,142.8175,142.6335,142.6916,48106.0
2024-06-20 13:20:00,147.33,147.52,147.29,147.52,62943.0,142.6916,142.8756,142.6528,142.8756,62943.0
2024-06-20 13:30:00,147.52,147.73,147.43,147.56,105068.0,142.8756,143.079,142.7884,142.9143,105068.0
2024-06-20 13:40:00,147.59,147.74,147.55,147.63,80049.0,142.9434,143.0887,142.9046,142.9821,80049.0
2024-06-20 13:50:00,147.63,147.76,147.6,147.7,66978.0,142.9821,143.108,142.9531,143.0499,66978.0
2024-06-20 14:00:00,147.7,147.76,147.48,147.59,80465.0,143.0499,143.108,142.8369,142.9434,80465.0
2024-06-20 14:10:00,147.61,147.79,147.61,147.68,73026.0,142.9628,143.1371,142.9628,143.0306,73026.0
2024-06-20 14:20:00,147.65,147.71,147.58,147.63,66792.0,143.0015,143.0596,142.9337,142.9821,66792.0
2024-06-20 14:30:00,147.63,147.78,147.59,147.62,60830.0,142.9821,143.1274,142.9434,142.9724,60830.0
2024-06-20 14:40:00,147.61,147.68,147.56,147.67,89547.0,142.9628,143.0306,142.9143,143.0209,89547.0
2024-06-20 14:50:00,147.7,148.07,147.62,148.06,91234.0,143.0499,143.4083,142.9724,143.3986,91234.0
2024-06-20 15:00:00,148.08,148.08,147.73,147.83,99428.0,143.418,143.418,143.079,143.1758,99428.0
2024-06-20 15:10:00,147.83,147.96,147.71,147.88,120787.0,143.1758,143.3017,143.0596,143.2243,120787.0
2024-06-20 15:20:00,147.89,148.0,147.81,147.95,91116.0,143.2339,143.3405,143.1565,143.2921,91116.0
2024-06-20 15:30:00,147.94,147.96,147.78,147.95,115828.0,143.2824,143.3017,143.1274,143.2921,115828.0
2024-06-20 15:40:00,147.97,147.98,147.77,147.81,99623.0,143.3114,143.3211,143.1177,143.1565,99623.0
2024-06-20 15:50:00,147.82,148.06,147.74,147.79,497919.0,143.1661,143.3986,143.0887,143.1371,497919.0
2024-06-21 09:30:00,147.89,148.16,147.37,147.69,1815424.0,143.2339,143.4954,142.7303,143.0402,1815424.0
2024-06-21 09:40:00,147.68,148.32,147.5,148.29,98375.0,143.0306,143.6504,142.8562,143.6214,98375.0
2024-06-21 09:50:00,148.33,148.63,148.12,148.29,64209.0,143.6601,143.9506,143.4567,143.6214,64209.0
2024-06-21 10:00:00,148.28,148.48,148.11,148.48,65868.0,143.6117,143.8054,143.447,143.8054,65868.0
2024-06-21 10:10:00,148.47,148.63,148.4,148.52,84986.0,143.7957,143.9506,143.7279,143.8441,84986.0
2024-06-21 10:20:00,148.49,148.7,148.48,148.55,55402.0,143.8151,144.0184,143.8054,143.8732,55402.0
2024-06-21 10:30:00,148.56,148.74,148.5,148.69,76544.0,143.8829,144.0572,143.8247,144.0088,76544.0
2024-06-21 10:40:00,148.7,148.73,148.42,148.42,66827.0,144.0184,144.0475,143.7473,143.7473,66827.0
2024-06-21 10:50:00,148.44,148.6,148.13,148.17,80924.0,143.7666,143.9216,143.4664,143.5051,80924.0
2024-06-21 11:00:00,148.14,148.52,148.12,148.48,106266.0,143.4761,143.8441,143.4567,143.8054,106266.0
2024-06-21 11:10:00,148.46,148.49,148.31,148.33,42920.0,143.786,143.8151,143.6407,143.6601,42920.0
2024-06-21 11:20:00,148.32,148.42,148.22,148.28,48050.0,143.6504,143.7473,143.5536,143.6117,48050.0
2024-06-21 11:30:00,148.27,148.61,148.21,148.58,54149.0,143.602,143.9313,143.5439,143.9022,54149.0
2024-06-21 11:40:00,148.58,148.59,148.17,148.23,88720.0,143.9022,143.9119,143.5051,143.5632,88720.0
2024-06-21 11:50:00,148.23,148.26,148.01,148.03,44990.0,143.5632,143.5923,143.3502,143.3695,44990.0
2024-06-21 12:00:00,148.03,148.18,147.95,148.18,37869.0,143.3695,143.5148,143.2921,143.5148,37869.0
2024-06-21 12:10:00,148.19,148.35,148.13,148.35,54567.0,143.5245,143.6795,143.4664,143.6795,54567.0
2024-06-21 12:20:00,148.33,148.52,148.32,148.45,41607.0,143.6601,143.8441,143.6504,143.7763,41607.0
2024-06-21 12:30:00,148.46,148.58,148.39,148.52,34353.0,143.786,143.9022,143.7182,143.8441,34353.0
2024-06-21 12:40:00,148.54,148.72,148.46,148.71,39323.0,143.8635,144.0378,143.786,144.0281,39323.0
2024-06-21 12:50:00,148.72,148.76,148.61,148.74,32460.0,144.0378,144.0766,143.9313,144.0572,32460.0
2024-06-21 13:00:00,148.71,148.76,148.63,148.65,28678.0,144.0281,144.0766,143.9506,143.97,28678.0
2024-06-21 13:10:00,148.65,148.67,148.51,148.56,40504.0,143.97,143.9894,143.8344,143.8829,40504.0
2024-06-21 13:20:00,148.54,148.59,148.46,148.51,36609.0,143.8635,143.9119,143.786,143.8344,36609.0
2024-06-21 13:30:00,148.5,148.68,148.47,148.6,42944.0,143.8247,143.9991,143.7957,143.9216,42944.0
2024-06-21 13:40:00,148.61,148.69,148.48,148.52,40021.0,143.9313,144.0088,143.8054,143.8441,40021.0
2024-06-21 13:50:00,148.5,148.64,148.49,148.6,30054.0,143.8247,143.9603,143.8151,143.9216,30054.0
2024-06-21 14:00:00,148.59,148.75,148.54,148.74,30918.0,143.9119,144.0669,143.8635,144.0572,30918.0
2024-06-21 14:10:00,148.73,148.93,148.73,148.92,53271.0,144.0475,144.2412,144.0475,144.2315,53271.0
2024-06-21 14:20:00,148.92,148.98,148.85,148.9,72592.0,144.2315,144.2896,144.1637,144.2121,72592.0
2024-06-21 14:30:00,148.91,149.08,148.89,149.06,66044.0,144.2218,144.3865,144.2025,144.3671,66044.0
2024-06-21 14:40:00,149.06,149.06,148.78,148.88,80278.0,144.3671,144.3671,144.0959,144.1928,80278.0
2024-06-21 14:50:00,148.89,148.95,148.83,148.88,66299.0,144.2025,144.2606,144.1443,144.1928,66299.0
2024-06-21 15:00:00,148.88,148.93,148.84,148.89,60081.0,144.1928,144.2412,144.154,144.2025,60081.0
2024-06-21 15:10:00,148.9,149.05,148.86,149.03,96324.0,144.2121,144.3574,144.1734,144.3381,96324.0
2024-06-21 15:20:00,149.03,149.05,148.92,148.92,79951.0,144.3381,144.3574,144.2315,144.2315,79951.0
2024-06-21 15:30:00,148.91,149.07,148.86,148.88,121078.0,144.2218,144.3768,144.1734,144.1928,121078.0
2024-06-21 15:40:00,148.86,148.93,148.47,148.7,170165.0,144.1734,144.2412,143.7957,144.0184,170165.0
2024-06-21 15:50:00,148.69,148.93,148.61,148.72,537332.0,144.0088,144.2412,143.9313,144.0378,537332.0
2024-06-24 09:30:00,149.0,149.27,148.5,148.58,161418.0,144.309,144.5705,143.8247,143.9022,161418.0
2024-06-24 09:40:00,148.58,148.89,148.28,148.72,77989.0,143.9022,144.2025,143.6117,144.0378,77989.0
2024-06-24 09:50:00,148.74,148.84,148.45,148.58,81183.0,144.0572,144.154,143.7763,143.9022,81183.0
2024-06-24 10:00:00,148.61,148.61,148.23,148.28,87817.0,143.9313,143.9313,143.5632,143.6117,87817.0
2024-06-24 10:10:00,148.3,148.56,148.17,148.44,97692.0,143.631,143.8829,143.5051,143.7666,97692.0
2024-06-24 10:20:00,148.41,148.96,148.38,148.93,87070.0,143.7376,144.2703,143.7085,144.2412,87070.0
2024-06-24 10:30:00,148.94,149.01,148.71,148.97,59090.0,144.2509,144.3187,144.0281,144.2799,59090.0
2024-06-24 10:40:00,148.97,149.45,148.93,149.4,84197.0,144.2799,144.7448,144.2412,144.6964,84197.0
2024-06-24 10:50:00,149.4,149.53,149.32,149.37,108022.0,144.6964,144.8223,144.6189,144.6673,108022.0
2024-06-24 11:00:00,149.34,149.45,149.22,149.32,89683.0,144.6383,144.7448,144.5221,144.6189,89683.0
2024-06-24 11:10:00,149.31,149.45,149.15,149.32,81874.0,144.6092,144.7448,144.4543,144.6189,81874.0
2024-06-24 11:20:00,149.31,149.57,149.23,149.41,82189.0,144.6092,144.8611,144.5318,144.7061,82189.0
2024-06-24 11:30:00,149.39,149.65,149.35,149.5,59903.0,144.6867,144.9385,144.648,144.7933,59903.0
2024-06-24 11:40:00,149.51,149.62,149.48,149.59,48601.0,144.8029,144.9095,144.7739,144.8804,48601.0
2024-06-24 11:50:00,149.58,149.71,149.55,149.6,49363.0,144.8707,144.9966,144.8417,144.8901,49363.0
2024-06-24 12:00:00,149.59,149.71,149.43,149.71,69358.0,144.8804,144.9966,144.7255,144.9966,69358.0
2024-06-24 12:10:00,149.72,149.72,149.34,149.35,44884.0,145.0063,145.0063,144.6383,144.648,44884.0
2024-06-24 12:20:00,149.34,149.4,149.13,149.17,60556.0,144.6383,144.6964,144.4349,144.4736,60556.0
2024-06-24 12:30:00,149.17,149.17,148.96,149.06,42996.0,144.4736,144.4736,144.2703,144.3671,42996.0
2024-06-24 12:40:00,149.06,149.24,148.99,148.99,103224.0,144.3671,144.5414,144.2993,144.2993,103224.0
2024-06-24 12:50:00,148.98,148.98,148.55,148.85,122313.0,144.2896,144.2896,143.8732,144.1637,122313.0
2024-06-24 13:00:00,148.82,149.01,148.79,148.97,72050.0,144.1347,144.3187,144.1056,144.2799,72050.0
2024-06-24 13:10:00,148.96,149.11,148.93,149.0,49495.0,144.2703,144.4155,144.2412,144.309,49495.0
2024-06-24 13:20:00,149.0,149.1,148.9,149.1,69972.0,144.309,144.4058,144.2121,144.4058,69972.0
2024-06-24 13:30:00,149.09,149.38,149.08,149.25,58558.0,144.3962,144.677,144.3865,144.5511,58558.0
2024-06-24 13:40:00,149.21,149.3,148.98,148.99,35360.0,144.5124,144.5996,144.2896,144.2993,35360.0
2024-06-24 13:50:00,148.99,149.13,148.99,149.1,46588.0,144.2993,144.4349,144.2993,144.4058,46588.0
2024-06-24 14:00:00,149.1,149.41,149.1,149.35,70774.0,144.4058,144.7061,144.4058,144.648,70774.0
2024-06-24 14:10:00,149.35,149.65,149.34,149.53,110484.0,144.648,144.9385,144.6383,144.8223,110484.0
2024-06-24 14:20:00,149.52,149.59,149.4,149.45,83364.0,144.8126,144.8804,144.6964,144.7448,83364.0
2024-06-24 14:30:00,149.44,149.49,149.27,149.28,58743.0,144.7351,144.7836,144.5705,144.5802,58743.0
2024-06-24 14:40:00,149.26,149.38,149.25,149.33,51313.0,144.5608,144.677,144.5511,144.6286,51313.0
2024-06-24 14:50:00,149.33,149.36,149.21,149.21,67967.0,144.6286,144.6577,144.5124,144.5124,67967.0
2024-06-24 15:00:00,149.2,149.2,148.95,149.02,85256.0,144.5027,144.5027,144.2606,144.3284,85256.0
2024-06-24 15:10:00,149.02,149.09,148.75,148.82,63563.0,144.3284,144.3962,144.0669,144.1347,63563.0
2024-06-24 15:20:00,148.82,148.87,148.68,148.84,91194.0,144.1347,144.1831,143.9991,144.154,91194.0
2024-06-24 15:30:00,148.85,149.33,148.84,149.33,76881.0,144.1637,144.6286,144.154,144.6286,76881.0
2024-06-24 15:40:00,149.31,149.44,149.21,149.4,109547.0,144.6092,144.7351,144.5124,144.6964,109547.0
2024-06-24 15:50:00,149.42,149.56,149.09,149.12,399081.0,144.7158,144.8514,144.3962,144.4252,399081.0
2024-06-25 09:30:00,149.18,149.2,148.54,148.6,258410.0,144.4833,144.5027,143.8635,143.9216,258410.0
2024-06-25 09:40:00,148.57,148.8,148.25,148.73,64071.0,143.8925,144.1153,143.5826,144.0475,64071.0
2024-06-25 09:50:00,148.75,148.75,148.33,148.36,58508.0,144.0669,144.0669,143.6601,143.6891,58508.0
2024-06-25 10:00:00,148.36,148.55,148.16,148.2,80900.0,143.6891,143.8732,143.4954,143.5342,80900.0
2024-06-25 10:10:00,148.21,148.86,148.21,148.78,47887.0,143.5439,144.1734,143.5439,144.0959,47887.0
2024-06-25 10:20:00,148.79,149.02,148.79,148.91,44233.0,144.1056,144.3284,144.1056,144.2218,44233.0
2024-06-25 10:30:00,148.89,148.96,148.64,148.72,68292.0,144.2025,144.2703,143.9603,144.0378,68292.0
2024-06-25 10:40:00,148.73,148.87,148.61,148.83,70442.0,144.0475,144.1831,143.9313,144.1443,70442.0
2024-06-25 10:50:00,148.83,148.85,148.53,148.57,40723.0,144.1443,144.1637,143.8538,143.8925,40723.0
2024-06-25 11:00:00,148.56,148.57,148.11,148.12,52907.0,143.8829,143.8925,143.447,143.4567,52907.0
2024-06-25 11:10:00,148.13,148.27,148.11,148.21,65056.0,143.4664,143.602,143.447,143.5439,65056.0
2024-06-25 11:20:00,148.18,148.24,147.96,148.1,50087.0,143.5148,143.5729,143.3017,143.4373,50087.0
2024-06-25 11:30:00,148.08,148.15,147.66,147.66,38725.0,143.418,143.4858,143.0112,143.0112,38725.0
2024-06-25 11:40:00,147.66,147.91,147.66,147.78,45852.0,143.0112,143.2533,143.0112,143.1274,45852.0
2024-06-25 11:50:00,147.77,147.83,147.64,147.68,51812.0,143.1177,143.1758,142.9918,143.0306,51812.0
2024-06-25 12:00:00,147.69,147.81,147.33,147.78,75850.0,143.0402,143.1565,142.6916,143.1274,75850.0
2024-06-25 12:10:00,147.76,147.9,147.72,147.83,41507.0,143.108,143.2436,143.0693,143.1758,41507.0
2024-06-25 12:20:00,147.84,147.95,147.67,147.7,32448.0,143.1855,143.2921,143.0209,143.0499,32448.0
2024-06-25 12:30:00,147.7,147.72,147.53,147.55,33107.0,143.0499,143.0693,142.8853,142.9046,33107.0
2024-06-25 12:40:00,147.56,147.62,147.47,147.61,24559.0,142.9143,142.9724,142.8272,142.9628,24559.0
2024-06-25 12:50:00,147.63,147.71,147.51,147.65,30048.0,142.9821,143.0596,142.8659,143.0015,30048.0
2024-06-25 13:00:00,147.63,147.65,147.55,147.59,31031.0,142.9821,143.0015,142.9046,142.9434,31031.0
2024-06-25 13:10:00,147.59,147.6,147.37,147.39,51224.0,142.9434,142.9531,142.7303,142.7497,51224.0
2024-06-25 13:20:00,147.4,147.59,147.39,147.59,28566.0,142.7594,142.9434,142.7497,142.9434,28566.0
2024-06-25 13:30:00,147.61,147.68,147.47,147.47,25787.0,142.9628,143.0306,142.8272,142.8272,25787.0
2024-06-25 13:40:00,147.49,147.53,147.44,147.49,34952.0,142.8465,142.8853,142.7981,142.8465,34952.0
2024-06-25 13:50:00,147.48,147.48,147.3,147.3,56011.0,142.8369,142.8369,142.6625,142.6625,56011.0
2024-06-25 14:00:00,147.31,147.43,147.3,147.4,76468.0,142.6722,142.7884,142.6625,142.7594,76468.0
2024-06-25 14:10:00,147.42,147.48,147.37,147.42,34276.0,142.7787,142.8369,142.7303,142.7787,34276.0
2024-06-25 14:20:00,147.42,147.45,147.35,147.4,47314.0,142.7787,142.8078,142.7109,142.7594,47314.0
2024-06-25 14:30:00,147.4,147.4,147.26,147.29,46736.0,142.7594,142.7594,142.6238,142.6528,46736.0
2024-06-25 14:40:00,147.29,147.38,147.29,147.36,47895.0,142.6528,142.74,142.6528,142.7206,47895.0
2024-06-25 14:50:00,147.36,147.39,147.21,147.25,84243.0,142.7206,142.7497,142.5754,142.6141,84243.0
2024-06-25 15:00:00,147.25,147.27,147.13,147.16,52847.0,142.6141,142.6335,142.4979,142.5269,52847.0
2024-06-25 15:10:00,147.16,147.2,147.11,147.14,50902.0,142.5269,142.5657,142.4785,142.5076,50902.0
2024-06-25 15:20:00,147.15,147.21,147.11,147.13,50579.0,142.5172,142.5754,142.4785,142.4979,50579.0
2024-06-25 15:30:00,147.13,147.2,147.09,147.15,69013.0,142.4979,142.5657,142.4591,142.5172,69013.0
2024-06-25 15:40:00,147.15,147.15,146.94,147.02,83577.0,142.5172,142.5172,142.3139,142.3913,83577.0
2024-06-25 15:50:00,147.02,147.33,146.99,147.18,328857.0,142.3913,142.6916,142.3623,142.5463,328857.0
2024-06-26 09:30:00,146.2,146.47,145.78,146.05,265267.0,141.5972,141.8587,141.1904,141.4519,265267.0
2024-06-26 09:40:00,146.12,146.47,145.95,146.0,59135.0,141.5197,141.8587,141.355,141.4034,59135.0
2024-06-26 09:50:00,146.05,146.37,145.98,146.22,45015.0,141.4519,141.7618,141.3841,141.6165,45015.0
2024-06-26 10:00:00,146.22,146.24,145.9,146.04,63818.0,141.6165,141.6359,141.3066,141.4422,63818.0
2024-06-26 10:10:00,146.04,146.33,146.04,146.18,58514.0,141.4422,141.7231,141.4422,141.5778,58514.0
2024-06-26 10:20:00,146.2,146.39,146.04,146.28,60894.0,141.5972,141.7812,141.4422,141.6746,60894.0
2024-06-26 10:30:00,146.29,146.43,146.04,146.15,41188.0,141.6843,141.8199,141.4422,141.5487,41188.0
2024-06-26 10:40:00,146.13,146.28,146.08,146.2,43923.0,141.5294,141.6746,141.4809,141.5972,43923.0
2024-06-26 10:50:00,146.19,146.47,146.15,146.47,64860.0,141.5875,141.8587,141.5487,141.8587,64860.0
2024-06-26 11:00:00,146.44,146.66,146.34,146.53,43317.0,141.8296,142.0427,141.7327,141.9168,43317.0
2024-06-26 11:10:00,146.53,146.58,146.29,146.37,40564.0,141.9168,141.9652,141.6843,141.7618,40564.0
2024-06-26 11:20:00,146.39,146.61,146.29,146.55,39415.0,141.7812,141.9942,141.6843,141.9361,39415.0
2024-06-26 11:30:00,146.56,146.68,146.5,146.55,35689.0,141.9458,142.062,141.8877,141.9361,35689.0
2024-06-26 11:40:00,146.53,146.67,146.47,146.59,37292.0,141.9168,142.0524,141.8587,141.9749,37292.0
2024-06-26 11:50:00,146.59,146.65,146.4,146.61,35053.0,141.9749,142.033,141.7909,141.9942,35053.0
2024-06-26 12:00:00,146.61,146.86,146.55,146.77,40351.0,141.9942,142.2364,141.9361,142.1492,40351.0
2024-06-26 12:10:00,146.77,146.79,146.65,146.71,41773.0,142.1492,142.1686,142.033,142.0911,41773.0
2024-06-26 12:20:00,146.71,146.75,146.57,146.64,36619.0,142.0911,142.1298,141.9555,142.0233,36619.0
2024-06-26 12:30:00,146.62,146.84,146.56,146.84,56155.0,142.0039,142.217,141.9458,142.217,56155.0
2024-06-26 12:40:00,146.83,146.9,146.69,146.86,51907.0,142.2073,142.2751,142.0717,142.2364,51907.0
2024-06-26 12:50:00,146.87,146.92,146.79,146.81,31047.0,142.2461,142.2945,142.1686,142.1879,31047.0
2024-06-26 13:00:00,146.78,146.84,146.65,146.78,27117.0,142.1589,142.217,142.033,142.1589,27117.0
2024-06-26 13:10:00,146.77,146.81,146.61,146.71,40405.0,142.1492,142.1879,141.9942,142.0911,40405.0
2024-06-26 13:20:00,146.69,146.98,146.59,146.98,42555.0,142.0717,142.3526,141.9749,142.3526,42555.0
2024-06-26 13:30:00,146.97,147.01,146.89,146.94,51491.0,142.3429,142.3816,142.2654,142.3139,51491.0
2024-06-26 13:40:00,146.92,146.96,146.75,146.76,34868.0,142.2945,142.3332,142.1298,142.1395,34868.0
2024-06-26 13:50:00,146.74,146.89,146.73,146.85,42086.0,142.1201,142.2654,142.1105,142.2267,42086.0
2024-06-26 14:00:00,146.84,147.04,146.79,146.96,51842.0,142.217,142.4107,142.1686,142.3332,51842.0
2024-06-26 14:10:00,146.97,147.02,146.92,147.01,72171.0,142.3429,142.3913,142.2945,142.3816,72171.0
2024-06-26 14:20:00,147.0,147.07,146.91,147.03,62361.0,142.372,142.4398,142.2848,142.401,62361.0
2024-06-26 14:30:00,147.04,147.09,147.01,147.06,45431.0,142.4107,142.4591,142.3816,142.4301,45431.0
2024-06-26 14:40:00,147.06,147.19,147.06,147.18,52902.0,142.4301,142.556,142.4301,142.5463,52902.0
2024-06-26 14:50:00,147.18,147.19,147.09,147.15,54923.0,142.5463,142.556,142.4591,142.5172,54923.0
2024-06-26 15:00:00,147.14,147.14,146.97,146.99,40267.0,142.5076,142.5076,142.3429,142.3623,40267.0
2024-06-26 15:10:00,146.99,147.01,146.92,146.92,69246.0,142.3623,142.3816,142.2945,142.2945,69246.0
2024-06-26 15:20:00,146.91,146.93,146.84,146.89,64664.0,142.2848,142.3042,142.217,142.2654,64664.0
2024-06-26 15:30:00,146.88,146.92,146.83,146.83,59636.0,142.2557,142.2945,142.2073,142.2073,59636.0
2024-06-26 15:40:00,146.84,146.99,146.78,146.95,84927.0,142.217,142.3623,142.1589,142.3235,84927.0
2024-06-26 15:50:00,146.95,147.17,146.8,146.83,338540.0,142.3235,142.5366,142.1783,142.2073,338540.0
2024-06-27 09:30:00,146.8,147.05,146.57,146.95,165021.0,142.1783,142.4204,141.9555,142.3235,165021.0
2024-06-27 09:40:00,146.9,147.36,146.85,146.94,60454.0,142.2751,142.7206,142.2267,142.3139,60454.0
2024-06-27 09:50:00,146.93,147.24,146.91,147.03,51481.0,142.3042,142.6044,142.2848,142.401,51481.0
2024-06-27 10:00:00,147.02,147.03,146.65,146.74,65984.0,142.3913,142.401,142.033,142.1201,65984.0
2024-06-27 10:10:00,146.73,146.83,146.58,146.78,46355.0,142.1105,142.2073,141.9652,142.1589,46355.0
2024-06-27 10:20:00,146.79,146.8,146.42,146.73,70332.0,142.1686,142.1783,141.8102,142.1105,70332.0
2024-06-27 10:30:00,146.76,147.0,146.53,146.71,65241.0,142.1395,142.372,141.9168,142.0911,65241.0
2024-06-27 10:40:00,146.71,146.89,146.59,146.77,73656.0,142.0911,142.2654,141.9749,142.1492,73656.0
2024-06-27 10:50:00,146.77,146.91,146.54,146.54,31827.0,142.1492,142.2848,141.9264,141.9264,31827.0
2024-06-27 11:00:00,146.59,146.64,146.33,146.37,40805.0,141.9749,142.0233,141.7231,141.7618,40805.0
2024-06-27 11:10:00,146.32,146.32,146.12,146.26,56943.0,141.7134,141.7134,141.5197,141.6553,56943.0
2024-06-27 11:20:00,146.24,146.47,146.21,146.44,45911.0,141.6359,141.8587,141.6068,141.8296,45911.0
2024-06-27 11:30:00,146.41,146.51,146.31,146.32,45009.0,141.8005,141.8974,141.7037,141.7134,45009.0
2024-06-27 11:40:00,146.32,146.4,146.18,146.24,49155.0,141.7134,141.7909,141.5778,141.6359,49155.0
2024-06-27 11:50:00,146.25,146.26,146.1,146.17,39232.0,141.6456,141.6553,141.5003,141.5681,39232.0
2024-06-27 12:00:00,146.19,146.22,145.91,145.93,55114.0,141.5875,141.6165,141.3163,141.3357,55114.0
2024-06-27 12:10:00,145.92,145.94,145.64,145.82,78524.0,141.326,141.3453,141.0548,141.2291,78524.0
2024-06-27 12:20:00,145.83,146.0,145.76,145.88,45595.0,141.2388,141.4034,141.171,141.2872,45595.0
2024-06-27 12:30:00,145.89,145.94,145.62,145.67,65978.0,141.2969,141.3453,141.0354,141.0838,65978.0
2024-06-27 12:40:00,145.68,145.79,145.58,145.6,68100.0,141.0935,141.2001,140.9967,141.016,68100.0
2024-06-27 12:50:00,145.61,145.69,145.48,145.65,64250.0,141.0257,141.1032,140.8998,141.0645,64250.0
2024-06-27 13:00:00,145.64,145.69,145.51,145.55,59103.0,141.0548,141.1032,140.9289,140.9676,59103.0
2024-06-27 13:10:00,145.58,145.64,145.49,145.59,61513.0,140.9967,141.0548,140.9095,141.0064,61513.0
2024-06-27 13:20:00,145.59,145.96,145.58,145.9,45449.0,141.0064,141.3647,140.9967,141.3066,45449.0
2024-06-27 13:30:00,145.88,145.92,145.63,145.7,42526.0,141.2872,141.326,141.0451,141.1129,42526.0
2024-06-27 13:40:00,145.7,145.71,145.52,145.55,39350.0,141.1129,141.1226,140.9386,140.9676,39350.0
2024-06-27 13:50:00,145.55,145.62,145.51,145.52,33137.0,140.9676,141.0354,140.9289,140.9386,33137.0
2024-06-27 14:00:00,145.52,145.54,145.26,145.27,119612.0,140.9386,140.9579,140.6867,140.6964,119612.0
2024-06-27 14:10:00,145.28,145.28,144.94,144.97,125595.0,140.7061,140.7061,140.3768,140.4059,125595.0
2024-06-27 14:20:00,144.97,145.03,144.84,144.92,82137.0,140.4059,140.464,140.28,140.3574,82137.0
2024-06-27 14:30:00,144.92,145.16,144.89,145.16,77352.0,140.3574,140.5899,140.3284,140.5899,77352.0
2024-06-27 14:40:00,145.16,145.45,145.13,145.44,57667.0,140.5899,140.8708,140.5608,140.8611,57667.0
2024-06-27 14:50:00,145.46,145.54,145.3,145.34,51416.0,140.8804,140.9579,140.7255,140.7642,51416.0
2024-06-27 15:00:00,145.37,145.72,145.37,145.61,73803.0,140.7933,141.1323,140.7933,141.0257,73803.0
2024-06-27 15:10:00,145.63,145.68,145.48,145.56,52688.0,141.0451,141.0935,140.8998,140.9773,52688.0
2024-06-27 15:20:00,145.55,145.61,145.42,145.48,36358.0,140.9676,141.0257,140.8417,140.8998,36358.0
2024-06-27 15:30:00,145.48,145.7,145.46,145.58,60007.0,140.8998,141.1129,140.8804,140.9967,60007.0
2024-06-27 15:40:00,145.6,145.74,145.53,145.7,69353.0,141.016,141.1516,140.9482,141.1129,69353.0
2024-06-27 15:50:00,145.71,145.9,145.71,145.82,353601.0,141.1226,141.3066,141.1226,141.2291,353601.0
2024-06-28 09:30:00,146.04,146.77,145.87,146.23,186378.0,141.4422,142.1492,141.2775,141.6262,186378.0
2024-06-28 09:40:00,146.24,146.35,145.84,146.1,65845.0,141.6359,141.7424,141.2485,141.5003,65845.0
2024-06-28 09:50:00,146.13,146.32,145.95,145.99,83798.0,141.5294,141.7134,141.355,141.3938,83798.0
2024-06-28 10:00:00,146.01,146.51,145.92,146.44,74455.0,141.4131,141.8974,141.326,141.8296,74455.0
2024-06-28 10:10:00,146.44,146.6,145.99,145.99,114941.0,141.8296,141.9846,141.3938,141.3938,114941.0
2024-06-28 10:20:00,145.98,146.19,145.93,146.16,137488.0,141.3841,141.5875,141.3357,141.5584,137488.0
2024-06-28 10:30:00,146.17,146.42,146.03,146.42,155616.0,141.5681,141.8102,141.4325,141.8102,155616.0
2024-06-28 10:40:00,146.41,146.51,146.15,146.33,57345.0,141.8005,141.8974,141.5487,141.7231,57345.0
2024-06-28 10:50:00,146.31,146.36,146.16,146.24,52573.0,141.7037,141.7521,141.5584,141.6359,52573.0
2024-06-28 11:00:00,146.25,146.54,146.21,146.49,133616.0,141.6456,141.9264,141.6068,141.878,133616.0
2024-06-28 11:10:00,146.46,146.61,146.44,146.51,55739.0,141.849,141.9942,141.8296,141.8974,55739.0
2024-06-28 11:20:00,146.5,146.72,146.39,146.61,46835.0,141.8877,142.1008,141.7812,141.9942,46835.0
2024-06-28 11:30:00,146.64,146.84,146.52,146.84,100269.0,142.0233,142.217,141.9071,142.217,100269.0
2024-06-28 11:40:00,146.84,146.88,146.59,146.6,59737.0,142.217,142.2557,141.9749,141.9846,59737.0
2024-06-28 11:50:00,146.61,146.7,146.53,146.65,46809.0,141.9942,142.0814,141.9168,142.033,46809.0
2024-06-28 12:00:00,146.65,146.73,146.61,146.62,39282.0,142.033,142.1105,141.9942,142.0039,39282.0
2024-06-28 12:10:00,146.63,146.7,146.53,146.69,42341.0,142.0136,142.0814,141.9168,142.0717,42341.0
2024-06-28 12:20:00,146.68,146.8,146.62,146.67,33585.0,142.062,142.1783,142.0039,142.0524,33585.0
2024-06-28 12:30:00,146.68,147.07,146.68,147.03,80873.0,142.062,142.4398,142.062,142.401,80873.0
2024-06-28 12:40:00,147.04,147.05,146.94,146.94,30154.0,142.4107,142.4204,142.3139,142.3139,30154.0
2024-06-28 12:50:00,146.94,147.06,146.88,146.91,32898.0,142.3139,142.4301,142.2557,142.2848,32898.0
2024-06-28 13:00:00,146.91,146.97,146.83,146.84,55492.0,142.2848,142.3429,142.2073,142.217,55492.0
2024-06-28 13:10:00,146.84,146.86,146.7,146.74,57423.0,142.217,142.2364,142.0814,142.1201,57423.0
2024-06-28 13:20:00,146.74,146.76,146.56,146.58,64566.0,142.1201,142.1395,141.9458,141.9652,64566.0
2024-06-28 13:30:00,146.56,146.56,146.38,146.47,48010.0,141.9458,141.9458,141.7715,141.8587,48010.0
2024-06-28 13:40:00,146.46,146.66,146.45,146.6,34949.0,141.849,142.0427,141.8393,141.9846,34949.0
2024-06-28 13:50:00,146.61,146.65,146.5,146.55,56175.0,141.9942,142.033,141.8877,141.9361,56175.0
2024-06-28 14:00:00,146.55,146.65,146.48,146.63,35520.0,141.9361,142.033,141.8683,142.0136,35520.0
2024-06-28 14:10:00,146.64,146.72,146.57,146.64,44885.0,142.0233,142.1008,141.9555,142.0233,44885.0
2024-06-28 14:20:00,146.62,146.68,146.53,146.6,49323.0,142.0039,142.062,141.9168,141.9846,49323.0
2024-06-28 14:30:00,146.59,146.6,146.16,146.16,196177.0,141.9749,141.9846,141.5584,141.5584,196177.0
2024-06-28 14:40:00,146.17,146.29,146.09,146.14,59546.0,141.5681,141.6843,141.4906,141.539,59546.0
2024-06-28 14:50:00,146.15,146.18,146.08,146.14,50083.0,141.5487,141.5778,141.4809,141.539,50083.0
2024-06-28 15:00:00,146.13,146.13,145.77,145.83,53978.0,141.5294,141.5294,141.1807,141.2388,53978.0
2024-06-28 15:10:00,145.82,145.91,145.76,145.84,78154.0,141.2291,141.3163,141.171,141.2485,78154.0
2024-06-28 15:20:00,145.83,145.93,145.83,145.91,53727.0,141.2388,141.3357,141.2388,141.3163,53727.0
2024-06-28 15:30:00,145.91,146.08,145.65,146.04,113016.0,141.3163,141.4809,141.0645,141.4422,113016.0
2024-06-28 15:40:00,146.06,146.13,145.87,145.9,96906.0,141.4616,141.5294,141.2775,141.3066,96906.0
2024-06-28 15:50:00,145.87,146.16,145.79,146.12,371213.0,141.2775,141.5584,141.2001,141.5197,371213.0
2024-07-01 09:30:00,146.07,147.21,146.06,147.1,163061.0,141.4712,142.5754,141.4616,142.4688,163061.0
2024-07-01 09:40:00,147.15,148.27,147.14,148.21,116311.0,142.5172,143.602,142.5076,143.5439,116311.0
2024-07-01 09:50:00,148.2,148.7,148.19,148.57,173839.0,143.5342,144.0184,143.5245,143.8925,173839.0
2024-07-01 10:00:00,148.65,148.66,148.07,148.25,88617.0,143.97,143.9797,143.4083,143.5826,88617.0
2024-07-01 10:10:00,148.25,148.36,147.81,147.9,87210.0,143.5826,143.6891,143.1565,143.2436,87210.0
2024-07-01 10:20:00,147.88,147.88,147.3,147.33,105020.0,143.2243,143.2243,142.6625,142.6916,105020.0
2024-07-01 10:30:00,147.33,147.41,146.92,147.16,123212.0,142.6916,142.7691,142.2945,142.5269,123212.0
2024-07-01 10:40:00,147.17,147.17,146.7,146.73,41795.0,142.5366,142.5366,142.0814,142.1105,41795.0
2024-07-01 10:50:00,146.7,146.99,146.7,146.82,51635.0,142.0814,142.3623,142.0814,142.1976,51635.0
2024-07-01 11:00:00,146.82,146.82,146.54,146.67,52114.0,142.1976,142.1976,141.9264,142.0524,52114.0
2024-07-01 11:10:00,146.67,146.7,146.4,146.6,40695.0,142.0524,142.0814,141.7909,141.9846,40695.0
2024-07-01 11:20:00,146.6,146.61,146.38,146.45,49130.0,141.9846,141.9942,141.7715,141.8393,49130.0
2024-07-01 11:30:00,146.49,146.53,146.16,146.33,58298.0,141.878,141.9168,141.5584,141.7231,58298.0
2024-07-01 11:40:00,146.32,146.33,146.11,146.18,50812.0,141.7134,141.7231,141.51,141.5778,50812.0
2024-07-01 11:50:00,146.17,146.17,145.8,145.83,68293.0,141.5681,141.5681,141.2097,141.2388,68293.0
2024-07-01 12:00:00,145.8,146.07,145.71,145.95,38690.0,141.2097,141.4712,141.1226,141.355,38690.0
2024-07-01 12:10:00,145.95,146.14,145.92,145.98,32802.0,141.355,141.539,141.326,141.3841,32802.0
2024-07-01 12:20:00,145.97,146.02,145.9,145.92,40242.0,141.3744,141.4228,141.3066,141.326,40242.0
2024-07-01 12:30:00,145.91,145.95,145.85,145.89,39768.0,141.3163,141.355,141.2582,141.2969,39768.0
2024-07-01 12:40:00,145.88,145.93,145.82,145.88,30987.0,141.2872,141.3357,141.2291,141.2872,30987.0
2024-07-01 12:50:00,145.9,145.91,145.62,145.89,65462.0,141.3066,141.3163,141.0354,141.2969,65462.0
2024-07-01 13:00:00,145.89,146.04,145.73,146.0,63311.0,141.2969,141.4422,141.1419,141.4034,63311.0
2024-07-01 13:10:00,146.05,146.1,145.85,145.95,32486.0,141.4519,141.5003,141.2582,141.355,32486.0
2024-07-01 13:20:00,145.96,146.06,145.91,145.93,32479.0,141.3647,141.4616,141.3163,141.3357,32479.0
2024-07-01 13:30:00,145.92,145.98,145.87,145.93,30234.0,141.326,141.3841,141.2775,141.3357,30234.0
2024-07-01 13:40:00,145.94,146.05,145.86,146.0,70141.0,141.3453,141.4519,141.2679,141.4034,70141.0
2024-07-01 13:50:00,146.0,146.08,145.95,146.0,67872.0,141.4034,141.4809,141.355,141.4034,67872.0
2024-07-01 14:00:00,145.99,146.14,145.98,146.05,51540.0,141.3938,141.539,141.3841,141.4519,51540.0
2024-07-01 14:10:00,146.05,146.11,145.99,146.02,46676.0,141.4519,141.51,141.3938,141.4228,46676.0
2024-07-01 14:20:00,146.02,146.13,146.0,146.05,43749.0,141.4228,141.5294,141.4034,141.4519,43749.0
2024-07-01 14:30:00,146.04,146.07,145.97,146.01,76643.0,141.4422,141.4712,141.3744,141.4131,76643.0
2024-07-01 14:40:00,146.01,146.04,145.96,146.02,57466.0,141.4131,141.4422,141.3647,141.4228,57466.0
2024-07-01 14:50:00,146.02,146.11,146.01,146.08,47283.0,141.4228,141.51,141.4131,141.4809,47283.0
2024-07-01 15:00:00,146.07,146.12,146.01,146.09,50923.0,141.4712,141.5197,141.4131,141.4906,50923.0
2024-07-01 15:10:00,146.09,146.18,146.05,146.18,47550.0,141.4906,141.5778,141.4519,141.5778,47550.0
2024-07-01 15:20:00,146.16,146.17,145.98,146.0,70671.0,141.5584,141.5681,141.3841,141.4034,70671.0
2024-07-01 15:30:00,146.01,146.2,146.0,146.18,56633.0,141.4131,141.5972,141.4034,141.5778,56633.0
2024-07-01 15:40:00,146.16,146.35,146.11,146.34,75221.0,141.5584,141.7424,141.51,141.7327,75221.0
2024-07-01 15:50:00,146.36,146.48,146.33,146.42,334839.0,141.7521,141.8683,141.7231,141.8102,334839.0
2024-07-02 09:30:00,146.43,147.09,146.33,146.83,166407.0,141.8199,142.4591,141.7231,142.2073,166407.0
2024-07-02 09:40:00,146.83,147.06,146.56,146.86,89123.0,142.2073,142.4301,141.9458,142.2364,89123.0
2024-07-02 09:50:00,146.87,147.14,146.66,147.01,91917.0,142.2461,142.5076,142.0427,142.3816,91917.0
2024-07-02 10:00:00,146.97,147.15,146.66,146.82,94199.0,142.3429,142.5172,142.0427,142.1976,94199.0
2024-07-02 10:10:00,146.81,146.93,146.46,146.47,84211.0,142.1879,142.3042,141.849,141.8587,84211.0
2024-07-02 10:20:00,146.46,146.48,146.13,146.34,51209.0,141.849,141.8683,141.5294,141.7327,51209.0
2024-07-02 10:30:00,146.34,146.4,146.12,146.31,43247.0,141.7327,141.7909,141.5197,141.7037,43247.0
2024-07-02 10:40:00,146.31,146.31,146.13,146.21,50135.0,141.7037,141.7037,141.5294,141.6068,50135.0
2024-07-02 10:50:00,146.22,146.27,146.14,146.25,28321.0,141.6165,141.6649,141.539,141.6456,28321.0
2024-07-02 11:00:00,146.25,146.39,146.1,146.21,111564.0,141.6456,141.7812,141.5003,141.6068,111564.0
2024-07-02 11:10:00,146.2,146.32,146.16,146.32,29698.0,141.5972,141.7134,141.5584,141.7134,29698.0
2024-07-02 11:20:00,146.32,146.49,146.22,146.41,84401.0,141.7134,141.878,141.6165,141.8005,84401.0
2024-07-02 11:30:00,146.4,146.46,146.21,146.21,59670.0,141.7909,141.849,141.6068,141.6068,59670.0
2024-07-02 11:40:00,146.23,146.3,146.16,146.22,35670.0,141.6262,141.694,141.5584,141.6165,35670.0
2024-07-02 11:50:00,146.23,146.28,146.15,146.24,33720.0,141.6262,141.6746,141.5487,141.6359,33720.0
2024-07-02 12:00:00,146.22,146.23,145.85,145.89,46209.0,141.6165,141.6262,141.2582,141.2969,46209.0
2024-07-02 12:10:00,145.9,146.01,145.87,145.97,37358.0,141.3066,141.4131,141.2775,141.3744,37358.0
2024-07-02 12:20:00,145.98,146.03,145.93,145.99,75072.0,141.3841,141.4325,141.3357,141.3938,75072.0
2024-07-02 12:30:00,146.0,146.05,145.97,145.97,45721.0,141.4034,141.4519,141.3744,141.3744,45721.0
2024-07-02 12:40:00,145.98,146.15,145.96,146.09,65368.0,141.3841,141.5487,141.3647,141.4906,65368.0
2024-07-02 12:50:00,146.08,146.13,145.96,146.0,37316.0,141.4809,141.5294,141.3647,141.4034,37316.0
2024-07-02 13:00:00,146.01,146.24,145.98,146.21,43006.0,141.4131,141.6359,141.3841,141.6068,43006.0
2024-07-02 13:10:00,146.23,146.29,146.03,146.1,41269.0,141.6262,141.6843,141.4325,141.5003,41269.0
2024-07-02 13:20:00,146.08,146.11,146.0,146.05,57358.0,141.4809,141.51,141.4034,141.4519,57358.0
2024-07-02 13:30:00,146.04,146.09,145.96,146.08,43449.0,141.4422,141.4906,141.3647,141.4809,43449.0
2024-07-02 13:40:00,146.08,146.13,146.03,146.1,42563.0,141.4809,141.5294,141.4325,141.5003,42563.0
2024-07-02 13:50:00,146.1,146.22,145.94,145.99,75505.0,141.5003,141.6165,141.3453,141.3938,75505.0
2024-07-02 14:00:00,145.99,146.03,145.9,145.94,67742.0,141.3938,141.4325,141.3066,141.3453,67742.0
2024-07-02 14:10:00,145.95,146.02,145.83,145.83,73211.0,141.355,141.4228,141.2388,141.2388,73211.0
2024-07-02 14:20:00,145.84,145.86,145.74,145.8,74116.0,141.2485,141.2679,141.1516,141.2097,74116.0
2024-07-02 14:30:00,145.81,145.98,145.8,145.95,60965.0,141.2194,141.3841,141.2097,141.355,60965.0
2024-07-02 14:40:00,145.96,146.04,145.93,145.98,42639.0,141.3647,141.4422,141.3357,141.3841,42639.0
2024-07-02 14:50:00,145.98,146.0,145.91,145.95,57073.0,141.3841,141.4034,141.3163,141.355,57073.0
2024-07-02 15:00:00,145.96,146.17,145.94,146.16,56098.0,141.3647,141.5681,141.3453,141.5584,56098.0
2024-07-02 15:10:00,146.16,146.17,146.1,146.11,66884.0,141.5584,141.5681,141.5003,141.51,66884.0
2024-07-02 15:20:00,146.12,146.22,146.04,146.16,58360.0,141.5197,141.6165,141.4422,141.5584,58360.0
2024-07-02 15:30:00,146.16,146.18,146.08,146.12,64709.0,141.5584,141.5778,141.4809,141.5197,64709.0
2024-07-02 15:40:00,146.12,146.14,146.01,146.03,70719.0,141.5197,141.539,141.4131,141.4325,70719.0
2024-07-02 15:50:00,146.03,146.09,145.85,146.06,215094.0,141.4325,141.4906,141.2582,141.4616,215094.0
2024-07-03 09:30:00,146.2,146.65,145.22,145.89,150754.0,141.5972,142.033,140.648,141.2969,150754.0
2024-07-03 09:40:00,145.89,146.07,145.38,145.39,72731.0,141.2969,141.4712,140.803,140.8127,72731.0
2024-07-03 09:50:00,145.35,145.4,145.09,145.26,72501.0,140.7739,140.8223,140.5221,140.6867,72501.0
2024-07-03 10:00:00,145.28,145.38,144.83,144.96,188630.0,140.7061,140.803,140.2703,140.3962,188630.0
2024-07-03 10:10:00,144.94,145.02,144.85,144.88,70143.0,140.3768,140.4543,140.2897,140.3187,70143.0
2024-07-03 10:20:00,144.87,145.16,144.84,145.09,90670.0,140.309,140.5899,140.28,140.5221,90670.0
2024-07-03 10:30:00,145.09,145.23,144.75,144.81,94056.0,140.5221,140.6577,140.1928,140.2509,94056.0
2024-07-03 10:40:00,144.79,145.04,144.75,144.77,71919.0,140.2315,140.4737,140.1928,140.2122,71919.0
2024-07-03 10:50:00,144.78,144.98,144.74,144.76,92265.0,140.2219,140.4156,140.1831,140.2025,92265.0
2024-07-03 11:00:00,144.78,145.08,144.74,145.0,43405.0,140.2219,140.5124,140.1831,140.4349,43405.0
2024-07-03 11:10:00,144.99,145.27,144.94,145.27,101645.0,140.4252,140.6964,140.3768,140.6964,101645.0
2024-07-03 11:20:00,145.27,145.45,145.08,145.11,88119.0,140.6964,140.8708,140.5124,140.5415,88119.0
2024-07-03 11:30:00,145.11,145.24,144.95,145.21,61478.0,140.5415,140.6674,140.3865,140.6383,61478.0
2024-07-03 11:40:00,145.22,145.34,144.99,145.02,65184.0,140.648,140.7642,140.4252,140.4543,65184.0
2024-07-03 11:50:00,145.02,145.03,144.82,144.94,72835.0,140.4543,140.464,140.2606,140.3768,72835.0
2024-07-03 12:00:00,144.94,145.23,144.92,145.2,63391.0,140.3768,140.6577,140.3574,140.6286,63391.0
2024-07-03 12:10:00,145.18,145.55,145.17,145.46,80412.0,140.6093,140.9676,140.5996,140.8804,80412.0
2024-07-03 12:20:00,145.46,145.51,145.3,145.3,55762.0,140.8804,140.9289,140.7255,140.7255,55762.0
2024-07-03 12:30:00,145.27,145.39,145.23,145.37,64771.0,140.6964,140.8127,140.6577,140.7933,64771.0
2024-07-03 12:40:00,145.38,145.75,145.38,145.74,76866.0,140.803,141.1613,140.803,141.1516,76866.0
2024-07-03 12:50:00,145.74,145.95,145.55,145.63,190789.0,141.1516,141.355,140.9676,141.0451,190789.0
2024-07-05 09:30:00,145.77,145.96,144.96,145.05,273595.0,141.1807,141.3647,140.3962,140.4834,273595.0
2024-07-05 09:40:00,145.1,145.37,144.91,145.11,74793.0,140.5318,140.7933,140.3478,140.5415,74793.0
2024-07-05 09:50:00,145.15,145.36,144.98,145.24,53663.0,140.5802,140.7836,140.4156,140.6674,53663.0
2024-07-05 10:00:00,145.18,145.18,144.5,144.78,115989.0,140.6093,140.6093,139.9507,140.2219,115989.0
2024-07-05 10:10:00,144.76,144.78,144.53,144.76,84163.0,140.2025,140.2219,139.9797,140.2025,84163.0
2024-07-05 10:20:00,144.78,144.85,144.68,144.71,72603.0,140.2219,140.2897,140.125,140.1541,72603.0
2024-07-05 10:30:00,144.72,144.87,144.62,144.76,54679.0,140.1637,140.309,140.0669,140.2025,54679.0
2024-07-05 10:40:00,144.75,144.93,144.6,144.84,54791.0,140.1928,140.3671,140.0475,140.28,54791.0
2024-07-05 10:50:00,144.83,145.08,144.81,145.06,83502.0,140.2703,140.5124,140.2509,140.493,83502.0
2024-07-05 11:00:00,145.06,145.28,144.98,145.15,56611.0,140.493,140.7061,140.4156,140.5802,56611.0
2024-07-05 11:10:00,145.09,145.16,144.99,145.0,52083.0,140.5221,140.5899,140.4252,140.4349,52083.0
2024-07-05 11:20:00,145.0,145.19,144.95,145.02,46957.0,140.4349,140.6189,140.3865,140.4543,46957.0
2024-07-05 11:30:00,145.04,145.58,145.0,145.58,43870.0,140.4737,140.9967,140.4349,140.9967,43870.0
2024-07-05 11:40:00,145.57,145.77,145.55,145.71,38667.0,140.987,141.1807,140.9676,141.1226,38667.0
2024-07-05 11:50:00,145.71,145.72,145.58,145.64,39519.0,141.1226,141.1323,140.9967,141.0548,39519.0
2024-07-05 12:00:00,145.6,145.65,145.46,145.49,51249.0,141.016,141.0645,140.8804,140.9095,51249.0
2024-07-05 12:10:00,145.49,145.55,145.37,145.48,50638.0,140.9095,140.9676,140.7933,140.8998,50638.0
2024-07-05 12:20:00,145.47,145.57,145.45,145.48,33822.0,140.8901,140.987,140.8708,140.8998,33822.0
2024-07-05 12:30:00,145.48,145.58,145.39,145.57,73811.0,140.8998,140.9967,140.8127,140.987,73811.0
2024-07-05 12:40:00,145.59,145.62,145.48,145.58,35650.0,141.0064,141.0354,140.8998,140.9967,35650.0
2024-07-05 12:50:00,145.58,145.69,145.46,145.48,40599.0,140.9967,141.1032,140.8804,140.8998,40599.0
2024-07-05 13:00:00,145.5,145.59,145.43,145.59,25707.0,140.9192,141.0064,140.8514,141.0064,25707.0
2024-07-05 13:10:00,145.6,145.61,145.47,145.54,39078.0,141.016,141.0257,140.8901,140.9579,39078.0
2024-07-05 13:20:00,145.55,145.69,145.55,145.65,32393.0,140.9676,141.1032,140.9676,141.0645,32393.0
2024-07-05 13:30:00,145.64,145.9,145.64,145.89,35485.0,141.0548,141.3066,141.0548,141.2969,35485.0
2024-07-05 13:40:00,145.89,145.94,145.84,145.94,33462.0,141.2969,141.3453,141.2485,141.3453,33462.0
2024-07-05 13:50:00,145.94,146.11,145.92,146.02,58479.0,141.3453,141.51,141.326,141.4228,58479.0
2024-07-05 14:00:00,146.01,146.02,145.86,145.91,54303.0,141.4131,141.4228,141.2679,141.3163,54303.0
2024-07-05 14:10:00,145.93,146.04,145.91,145.99,37310.0,141.3357,141.4422,141.3163,141.3938,37310.0
2024-07-05 14:20:00,145.97,146.02,145.96,146.02,39494.0,141.3744,141.4228,141.3647,141.4228,39494.0
2024-07-05 14:30:00,146.03,146.1,145.99,146.01,45401.0,141.4325,141.5003,141.3938,141.4131,45401.0
2024-07-05 14:40:00,146.0,146.11,145.97,146.09,48424.0,141.4034,141.51,141.3744,141.4906,48424.0
2024-07-05 14:50:00,146.1,146.15,146.05,146.07,32275.0,141.5003,141.5487,141.4519,141.4712,32275.0
2024-07-05 15:00:00,146.06,146.1,145.96,146.02,40997.0,141.4616,141.5003,141.3647,141.4228,40997.0
2024-07-05 15:10:00,146.02,146.05,145.84,145.84,49967.0,141.4228,141.4519,141.2485,141.2485,49967.0
2024-07-05 15:20:00,145.85,145.99,145.81,145.96,37811.0,141.2582,141.3938,141.2194,141.3647,37811.0
2024-07-05 15:30:00,145.96,146.17,145.96,146.15,56344.0,141.3647,141.5681,141.3647,141.5487,56344.0
2024-07-05 15:40:00,146.17,146.27,146.12,146.21,84580.0,141.5681,141.6649,141.5197,141.6068,84580.0
2024-07-05 15:50:00,146.18,146.55,146.18,146.47,300106.0,141.5778,141.9361,141.5778,141.8587,300106.0
2024-07-08 09:30:00,146.4,147.22,146.21,146.82,215420.0,141.7909,142.585,141.6068,142.1976,215420.0
2024-07-08 09:40:00,146.82,147.0,146.69,146.83,55702.0,142.1976,142.372,142.0717,142.2073,55702.0
2024-07-08 09:50:00,146.83,146.93,146.58,146.89,63264.0,142.2073,142.3042,141.9652,142.2654,63264.0
2024-07-08 10:00:00,146.89,147.19,146.33,146.4,73084.0,142.2654,142.556,141.7231,141.7909,73084.0
2024-07-08 10:10:00,146.4,146.87,146.33,146.79,87175.0,141.7909,142.2461,141.7231,142.1686,87175.0
2024-07-08 10:20:00,146.81,146.94,146.44,146.53,64616.0,142.1879,142.3139,141.8296,141.9168,64616.0
2024-07-08 10:30:00,146.54,146.57,146.31,146.38,33154.0,141.9264,141.9555,141.7037,141.7715,33154.0
2024-07-08 10:40:00,146.39,146.59,146.31,146.49,35403.0,141.7812,141.9749,141.7037,141.878,35403.0
2024-07-08 10:50:00,146.47,146.55,146.17,146.39,52434.0,141.8587,141.9361,141.5681,141.7812,52434.0
2024-07-08 11:00:00,146.39,146.45,146.28,146.34,22330.0,141.7812,141.8393,141.6746,141.7327,22330.0
2024-07-08 11:10:00,146.35,146.38,145.9,145.92,41794.0,141.7424,141.7715,141.3066,141.326,41794.0
2024-07-08 11:20:00,145.93,145.93,145.69,145.7,38975.0,141.3357,141.3357,141.1032,141.1129,38975.0
2024-07-08 11:30:00,145.7,145.75,145.52,145.59,56242.0,141.1129,141.1613,140.9386,141.0064,56242.0
2024-07-08 11:40:00,145.61,145.69,145.55,145.61,75630.0,141.0257,141.1032,140.9676,141.0257,75630.0
2024-07-08 11:50:00,145.6,145.73,145.54,145.56,58254.0,141.016,141.1419,140.9579,140.9773,58254.0
2024-07-08 12:00:00,145.52,145.72,145.5,145.72,45467.0,140.9386,141.1323,140.9192,141.1323,45467.0
2024-07-08 12:10:00,145.72,145.76,145.66,145.71,48999.0,141.1323,141.171,141.0742,141.1226,48999.0
2024-07-08 12:20:00,145.73,145.85,145.7,145.8,42375.0,141.1419,141.2582,141.1129,141.2097,42375.0
2024-07-08 12:30:00,145.79,146.11,145.78,146.06,22580.0,141.2001,141.51,141.1904,141.4616,22580.0
2024-07-08 12:40:00,146.04,146.05,145.84,145.86,54598.0,141.4422,141.4519,141.2485,141.2679,54598.0
2024-07-08 12:50:00,145.87,145.89,145.8,145.85,20032.0,141.2775,141.2969,141.2097,141.2582,20032.0
2024-07-08 13:00:00,145.85,145.86,145.71,145.73,25383.0,141.2582,141.2679,141.1226,141.1419,25383.0
2024-07-08 13:10:00,145.74,145.77,145.67,145.75,22069.0,141.1516,141.1807,141.0838,141.1613,22069.0
2024-07-08 13:20:00,145.75,145.8,145.71,145.72,30671.0,141.1613,141.2097,141.1226,141.1323,30671.0
2024-07-08 13:30:00,145.72,145.95,145.72,145.93,36608.0,141.1323,141.355,141.1323,141.3357,36608.0
2024-07-08 13:40:00,145.93,146.05,145.92,145.95,36120.0,141.3357,141.4519,141.326,141.355,36120.0
2024-07-08 13:50:00,145.95,146.05,145.92,145.94,41588.0,141.355,141.4519,141.326,141.3453,41588.0
2024-07-08 14:00:00,145.97,145.99,145.85,145.95,28697.0,141.3744,141.3938,141.2582,141.355,28697.0
2024-07-08 14:10:00,145.96,146.01,145.89,145.95,35373.0,141.3647,141.4131,141.2969,141.355,35373.0
2024-07-08 14:20:00,145.96,145.96,145.82,145.9,34503.0,141.3647,141.3647,141.2291,141.3066,34503.0
2024-07-08 14:30:00,145.91,145.97,145.81,145.81,50931.0,141.3163,141.3744,141.2194,141.2194,50931.0
2024-07-08 14:40:00,145.81,145.93,145.8,145.91,40805.0,141.2194,141.3357,141.2097,141.3163,40805.0
2024-07-08 14:50:00,145.91,145.91,145.81,145.87,29194.0,141.3163,141.3163,141.2194,141.2775,29194.0
2024-07-08 15:00:00,145.87,145.95,145.82,145.93,30827.0,141.2775,141.355,141.2291,141.3357,30827.0
2024-07-08 15:10:00,145.93,145.98,145.68,145.72,72130.0,141.3357,141.3841,141.0935,141.1323,72130.0
2024-07-08 15:20:00,145.73,145.84,145.71,145.75,68238.0,141.1419,141.2485,141.1226,141.1613,68238.0
2024-07-08 15:30:00,145.74,145.74,145.57,145.58,63611.0,141.1516,141.1516,140.987,140.9967,63611.0
2024-07-08 15:40:00,145.57,145.58,145.3,145.39,124021.0,140.987,140.9967,140.7255,140.8127,124021.0
2024-07-08 15:50:00,145.38,145.51,145.25,145.46,354237.0,140.803,140.9289,140.6771,140.8804,354237.0
2024-07-09 09:30:00,145.67,145.73,145.25,145.49,176112.0,141.0838,141.1419,140.6771,140.9095,176112.0
2024-07-09 09:40:00,145.48,146.07,145.18,145.92,82957.0,140.8998,141.4712,140.6093,141.326,82957.0
2024-07-09 09:50:00,145.92,146.19,145.85,146.03,72554.0,141.326,141.5875,141.2582,141.4325,72554.0
2024-07-09 10:00:00,146.03,146.15,145.77,145.85,105305.0,141.4325,141.5487,141.1807,141.2582,105305.0
2024-07-09 10:10:00,145.84,145.84,145.54,145.73,72648.0,141.2485,141.2485,140.9579,141.1419,72648.0
2024-07-09 10:20:00,145.76,146.4,145.76,146.33,93324.0,141.171,141.7909,141.171,141.7231,93324.0
2024-07-09 10:30:00,146.32,146.67,146.32,146.61,110532.0,141.7134,142.0524,141.7134,141.9942,110532.0
2024-07-09 10:40:00,146.6,146.8,146.58,146.79,49390.0,141.9846,142.1783,141.9652,142.1686,49390.0
2024-07-09 10:50:00,146.78,146.85,146.6,146.65,80548.0,142.1589,142.2267,141.9846,142.033,80548.0
2024-07-09 11:00:00,146.63,146.69,146.32,146.33,64231.0,142.0136,142.0717,141.7134,141.7231,64231.0
2024-07-09 11:10:00,146.33,146.48,146.31,146.46,46792.0,141.7231,141.8683,141.7037,141.849,46792.0
2024-07-09 11:20:00,146.48,146.54,146.35,146.43,72383.0,141.8683,141.9264,141.7424,141.8199,72383.0
2024-07-09 11:30:00,146.41,146.43,145.82,145.82,32956.0,141.8005,141.8199,141.2291,141.2291,32956.0
2024-07-09 11:40:00,145.82,145.91,145.69,145.85,54637.0,141.2291,141.3163,141.1032,141.2582,54637.0
2024-07-09 11:50:00,145.86,146.16,145.86,146.04,34150.0,141.2679,141.5584,141.2679,141.4422,34150.0
2024-07-09 12:00:00,146.06,146.3,145.93,146.15,47113.0,141.4616,141.694,141.3357,141.5487,47113.0
2024-07-09 12:10:00,146.14,146.18,146.03,146.08,63768.0,141.539,141.5778,141.4325,141.4809,63768.0
2024-07-09 12:20:00,146.08,146.46,146.08,146.39,73915.0,141.4809,141.849,141.4809,141.7812,73915.0
2024-07-09 12:30:00,146.39,146.58,146.28,146.58,61281.0,141.7812,141.9652,141.6746,141.9652,61281.0
2024-07-09 12:40:00,146.59,146.72,146.49,146.67,49177.0,141.9749,142.1008,141.878,142.0524,49177.0
2024-07-09 12:50:00,146.66,146.78,146.59,146.74,75664.0,142.0427,142.1589,141.9749,142.1201,75664.0
2024-07-09 13:00:00,146.73,146.98,146.73,146.91,81183.0,142.1105,142.3526,142.1105,142.2848,81183.0
2024-07-09 13:10:00,146.88,147.0,146.8,146.83,57087.0,142.2557,142.372,142.1783,142.2073,57087.0
2024-07-09 13:20:00,146.82,146.87,146.72,146.83,42284.0,142.1976,142.2461,142.1008,142.2073,42284.0
2024-07-09 13:30:00,146.81,146.87,146.67,146.77,62873.0,142.1879,142.2461,142.0524,142.1492,62873.0
2024-07-09 13:40:00,146.75,146.83,146.65,146.75,42287.0,142.1298,142.2073,142.033,142.1298,42287.0
2024-07-09 13:50:00,146.75,146.77,146.55,146.57,26023.0,142.1298,142.1492,141.9361,141.9555,26023.0
2024-07-09 14:00:00,146.56,146.59,146.44,146.45,22737.0,141.9458,141.9749,141.8296,141.8393,22737.0
2024-07-09 14:10:00,146.44,146.45,146.32,146.33,42677.0,141.8296,141.8393,141.7134,141.7231,42677.0
2024-07-09 14:20:00,146.34,146.36,146.23,146.23,39287.0,141.7327,141.7521,141.6262,141.6262,39287.0
2024-07-09 14:30:00,146.24,146.37,146.16,146.17,34808.0,141.6359,141.7618,141.5584,141.5681,34808.0
2024-07-09 14:40:00,146.17,146.18,146.06,146.15,42183.0,141.5681,141.5778,141.4616,141.5487,42183.0
2024-07-09 14:50:00,146.16,146.18,146.08,146.12,38511.0,141.5584,141.5778,141.4809,141.5197,38511.0
2024-07-09 15:00:00,146.12,146.12,145.97,146.03,39602.0,141.5197,141.5197,141.3744,141.4325,39602.0
2024-07-09 15:10:00,146.03,146.15,145.96,146.13,78581.0,141.4325,141.5487,141.3647,141.5294,78581.0
2024-07-09 15:20:00,146.13,146.65,146.12,146.63,66424.0,141.5294,142.033,141.5197,142.0136,66424.0
2024-07-09 15:30:00,146.63,146.76,146.62,146.76,80853.0,142.0136,142.1395,142.0039,142.1395,80853.0
2024-07-09 15:40:00,146.77,146.95,146.74,146.94,120029.0,142.1492,142.3235,142.1201,142.3139,120029.0
2024-07-09 15:50:00,146.94,147.13,146.88,147.05,336358.0,142.3139,142.4979,142.2557,142.4204,336358.0
2024-07-10 09:30:00,147.26,147.55,146.88,147.01,162290.0,142.6238,142.9046,142.2557,142.3816,162290.0
2024-07-10 09:40:00,146.98,147.07,146.68,146.88,67016.0,142.3526,142.4398,142.062,142.2557,67016.0
2024-07-10 09:50:00,146.85,147.11,146.74,147.11,43311.0,142.2267,142.4785,142.1201,142.4785,43311.0
2024-07-10 10:00:00,147.11,147.21,146.95,147.18,88276.0,142.4785,142.5754,142.3235,142.5463,88276.0
2024-07-10 10:10:00,147.17,147.46,147.15,147.37,58168.0,142.5366,142.8175,142.5172,142.7303,58168.0
2024-07-10 10:20:00,147.36,147.58,147.36,147.39,41434.0,142.7206,142.9337,142.7206,142.7497,41434.0
2024-07-10 10:30:00,147.37,147.98,147.3,147.91,60200.0,142.7303,143.3211,142.6625,143.2533,60200.0
2024-07-10 10:40:00,147.92,147.92,147.8,147.85,54095.0,143.263,143.263,143.1468,143.1952,54095.0
2024-07-10 10:50:00,147.85,148.05,147.78,148.0,88752.0,143.1952,143.3889,143.1274,143.3405,88752.0
2024-07-10 11:00:00,148.0,148.18,147.98,148.13,63696.0,143.3405,143.5148,143.3211,143.4664,63696.0
2024-07-10 11:10:00,148.11,148.14,148.02,148.03,62004.0,143.447,143.4761,143.3599,143.3695,62004.0
2024-07-10 11:20:00,148.03,148.05,147.72,147.72,51400.0,143.3695,143.3889,143.0693,143.0693,51400.0
2024-07-10 11:30:00,147.72,147.92,147.72,147.86,55595.0,143.0693,143.263,143.0693,143.2049,55595.0
2024-07-10 11:40:00,147.88,147.96,147.81,147.87,54647.0,143.2243,143.3017,143.1565,143.2146,54647.0
2024-07-10 11:50:00,147.91,148.12,147.86,148.09,46655.0,143.2533,143.4567,143.2049,143.4276,46655.0
2024-07-10 12:00:00,148.1,148.15,147.92,147.93,98482.0,143.4373,143.4858,143.263,143.2727,98482.0
2024-07-10 12:10:00,147.93,148.1,147.84,148.08,87647.0,143.2727,143.4373,143.1855,143.418,87647.0
2024-07-10 12:20:00,148.1,148.23,148.09,148.17,49787.0,143.4373,143.5632,143.4276,143.5051,49787.0
2024-07-10 12:30:00,148.15,148.23,148.1,148.14,38155.0,143.4858,143.5632,143.4373,143.4761,38155.0
2024-07-10 12:40:00,148.17,148.45,148.17,148.43,81759.0,143.5051,143.7763,143.5051,143.7569,81759.0
2024-07-10 12:50:00,148.42,148.42,148.32,148.37,47669.0,143.7473,143.7473,143.6504,143.6988,47669.0
2024-07-10 13:00:00,148.38,148.64,148.38,148.54,53098.0,143.7085,143.9603,143.7085,143.8635,53098.0
2024-07-10 13:10:00,148.53,148.6,148.45,148.59,46988.0,143.8538,143.9216,143.7763,143.9119,46988.0
2024-07-10 13:20:00,148.6,148.65,148.53,148.53,40046.0,143.9216,143.97,143.8538,143.8538,40046.0
2024-07-10 13:30:00,148.54,148.55,148.34,148.5,29453.0,143.8635,143.8732,143.6698,143.8247,29453.0
2024-07-10 13:40:00,148.49,148.55,148.44,148.55,52759.0,143.8151,143.8732,143.7666,143.8732,52759.0
2024-07-10 13:50:00,148.53,148.66,148.52,148.65,75934.0,143.8538,143.9797,143.8441,143.97,75934.0
2024-07-10 14:00:00,148.64,148.69,148.43,148.44,70072.0,143.9603,144.0088,143.7569,143.7666,70072.0
2024-07-10 14:10:00,148.45,148.47,148.38,148.42,67086.0,143.7763,143.7957,143.7085,143.7473,67086.0
2024-07-10 14:20:00,148.42,148.54,148.42,148.51,52343.0,143.7473,143.8635,143.7473,143.8344,52343.0
2024-07-10 14:30:00,148.51,148.85,148.5,148.74,74826.0,143.8344,144.1637,143.8247,144.0572,74826.0
2024-07-10 14:40:00,148.73,148.86,148.68,148.7,58690.0,144.0475,144.1734,143.9991,144.0184,58690.0
2024-07-10 14:50:00,148.7,148.75,148.6,148.74,79656.0,144.0184,144.0669,143.9216,144.0572,79656.0
2024-07-10 15:00:00,148.72,148.91,148.7,148.84,67018.0,144.0378,144.2218,144.0184,144.154,67018.0
2024-07-10 15:10:00,148.83,148.86,148.63,148.65,64365.0,144.1443,144.1734,143.9506,143.97,64365.0
2024-07-10 15:20:00,148.64,148.71,148.5,148.54,112897.0,143.9603,144.0281,143.8247,143.8635,112897.0
2024-07-10 15:30:00,148.56,148.78,148.55,148.75,112277.0,143.8829,144.0959,143.8732,144.0669,112277.0
2024-07-10 15:40:00,148.75,148.93,148.7,148.92,130448.0,144.0669,144.2412,144.0184,144.2315,130448.0
2024-07-10 15:50:00,148.9,149.47,148.9,149.39,521035.0,144.2121,144.7642,144.2121,144.6867,521035.0
2024-07-11 09:30:00,149.58,149.6,148.64,148.74,313612.0,144.8707,144.8901,143.9603,144.0572,313612.0
2024-07-11 09:40:00,148.86,149.34,148.73,149.33,140361.0,144.1734,144.6383,144.0475,144.6286,140361.0
2024-07-11 09:50:00,149.38,149.78,149.28,149.37,63132.0,144.677,145.0644,144.5802,144.6673,63132.0
2024-07-11 10:00:00,149.36,149.81,149.36,149.75,61404.0,144.6577,145.0935,144.6577,145.0354,61404.0
2024-07-11 10:10:00,149.74,150.14,149.69,150.11,208634.0,145.0257,145.4131,144.9773,145.3841,208634.0
2024-07-11 10:20:00,150.12,150.14,149.78,149.94,60051.0,145.3937,145.4131,145.0644,145.2194,60051.0
2024-07-11 10:30:00,149.91,149.98,149.43,149.53,57987.0,145.1903,145.2581,144.7255,144.8223,57987.0
2024-07-11 10:40:00,149.5,149.86,149.42,149.75,68788.0,144.7933,145.1419,144.7158,145.0354,68788.0
2024-07-11 10:50:00,149.72,149.87,149.7,149.83,64663.0,145.0063,145.1516,144.987,145.1129,64663.0
2024-07-11 11:00:00,149.81,150.03,149.52,149.58,78196.0,145.0935,145.3066,144.8126,144.8707,78196.0
2024-07-11 11:10:00,149.56,149.82,149.53,149.61,51094.0,144.8514,145.1032,144.8223,144.8998,51094.0
2024-07-11 11:20:00,149.6,150.19,149.57,150.17,76012.0,144.8901,145.4615,144.8611,145.4422,76012.0
2024-07-11 11:30:00,150.17,150.58,150.16,150.4,85029.0,145.4422,145.8393,145.4325,145.6649,85029.0
2024-07-11 11:40:00,150.4,150.42,150.19,150.27,63691.0,145.6649,145.6843,145.4615,145.539,63691.0
2024-07-11 11:50:00,150.24,150.44,150.22,150.31,68281.0,145.51,145.7037,145.4906,145.5778,68281.0
2024-07-11 12:00:00,150.3,150.31,149.99,150.03,58164.0,145.5681,145.5778,145.2678,145.3066,58164.0
2024-07-11 12:10:00,150.03,150.21,149.96,150.03,59939.0,145.3066,145.4809,145.2388,145.3066,59939.0
2024-07-11 12:20:00,150.07,150.14,149.93,149.93,48081.0,145.3453,145.4131,145.2097,145.2097,48081.0
2024-07-11 12:30:00,149.94,149.97,149.76,149.82,49098.0,145.2194,145.2485,145.0451,145.1032,49098.0
2024-07-11 12:40:00,149.82,150.06,149.8,150.06,49070.0,145.1032,145.3356,145.0838,145.3356,49070.0
2024-07-11 12:50:00,150.06,150.21,149.92,150.16,47235.0,145.3356,145.4809,145.2,145.4325,47235.0
2024-07-11 13:00:00,150.16,150.2,149.97,150.17,54263.0,145.4325,145.4712,145.2485,145.4422,54263.0
2024-07-11 13:10:00,150.16,150.19,149.92,149.94,91351.0,145.4325,145.4615,145.2,145.2194,91351.0
2024-07-11 13:20:00,149.94,149.98,149.7,149.72,67126.0,145.2194,145.2581,144.987,145.0063,67126.0
2024-07-11 13:30:00,149.72,149.79,149.69,149.72,67879.0,145.0063,145.0741,144.9773,145.0063,67879.0
2024-07-11 13:40:00,149.72,149.81,149.66,149.78,48921.0,145.0063,145.0935,144.9482,145.0644,48921.0
2024-07-11 13:50:00,149.79,149.88,149.79,149.87,76706.0,145.0741,145.1613,145.0741,145.1516,76706.0
2024-07-11 14:00:00,149.88,150.04,149.81,149.96,49743.0,145.1613,145.3163,145.0935,145.2388,49743.0
2024-07-11 14:10:00,149.97,150.01,149.81,149.82,39639.0,145.2485,145.2872,145.0935,145.1032,39639.0
2024-07-11 14:20:00,149.81,149.82,149.69,149.7,47095.0,145.0935,145.1032,144.9773,144.987,47095.0
2024-07-11 14:30:00,149.69,149.72,149.5,149.55,46067.0,144.9773,145.0063,144.7933,144.8417,46067.0
2024-07-11 14:40:00,149.56,149.67,149.52,149.57,53098.0,144.8514,144.9579,144.8126,144.8611,53098.0
2024-07-11 14:50:00,149.55,149.61,149.33,149.33,60730.0,144.8417,144.8998,144.6286,144.6286,60730.0
2024-07-11 15:00:00,149.36,149.4,149.17,149.17,51828.0,144.6577,144.6964,144.4736,144.4736,51828.0
2024-07-11 15:10:00,149.19,149.31,149.13,149.27,86792.0,144.493,144.6092,144.4349,144.5705,86792.0
2024-07-11 15:20:00,149.25,149.44,149.22,149.44,63919.0,144.5511,144.7351,144.5221,144.7351,63919.0
2024-07-11 15:30:00,149.45,149.57,149.34,149.4,80577.0,144.7448,144.8611,144.6383,144.6964,80577.0
2024-07-11 15:40:00,149.4,149.4,149.07,149.25,94834.0,144.6964,144.6964,144.3768,144.5511,94834.0
2024-07-11 15:50:00,149.25,149.83,149.25,149.64,464292.0,144.5511,145.1129,144.5511,144.9288,464292.0
2024-07-12 09:30:00,150.0,150.59,149.86,150.11,145396.0,145.2775,145.8489,145.1419,145.3841,145396.0
2024-07-12 09:40:00,150.06,150.13,149.71,149.76,28515.0,145.3356,145.4034,144.9966,145.0451,28515.0
2024-07-12 09:50:00,149.7,149.78,149.45,149.71,46978.0,144.987,145.0644,144.7448,144.9966,46978.0
2024-07-12 10:00:00,149.67,149.75,149.24,149.69,63999.0,144.9579,145.0354,144.5414,144.9773,63999.0
2024-07-12 10:10:00,149.67,150.18,149.67,150.11,70767.0,144.9579,145.4518,144.9579,145.3841,70767.0
2024-07-12 10:20:00,150.14,150.14,149.87,150.06,36370.0,145.4131,145.4131,145.1516,145.3356,36370.0
2024-07-12 10:30:00,150.06,150.14,149.54,149.56,57214.0,145.3356,145.4131,144.832,144.8514,57214.0
2024-07-12 10:40:00,149.54,149.59,149.42,149.55,45517.0,144.832,144.8804,144.7158,144.8417,45517.0
2024-07-12 10:50:00,149.56,149.75,149.52,149.72,28902.0,144.8514,145.0354,144.8126,145.0063,28902.0
2024-07-12 11:00:00,149.76,149.85,149.64,149.81,40975.0,145.0451,145.1322,144.9288,145.0935,40975.0
2024-07-12 11:10:00,149.81,149.98,149.66,149.98,39689.0,145.0935,145.2581,144.9482,145.2581,39689.0
2024-07-12 11:20:00,149.95,150.13,149.95,150.09,46762.0,145.2291,145.4034,145.2291,145.3647,46762.0
2024-07-12 11:30:00,150.08,150.1,149.84,149.86,22953.0,145.355,145.3744,145.1226,145.1419,22953.0
2024-07-12 11:40:00,149.84,150.03,149.79,149.8,45000.0,145.1226,145.3066,145.0741,145.0838,45000.0
2024-07-12 11:50:00,149.8,150.08,149.8,150.04,24300.0,145.0838,145.355,145.0838,145.3163,24300.0
2024-07-12 12:00:00,150.05,150.1,149.95,150.03,35338.0,145.3259,145.3744,145.2291,145.3066,35338.0
2024-07-12 12:10:00,150.05,150.28,150.03,150.14,31608.0,145.3259,145.5487,145.3066,145.4131,31608.0
2024-07-12 12:20:00,150.14,150.17,149.88,149.97,35340.0,145.4131,145.4422,145.1613,145.2485,35340.0
2024-07-12 12:30:00,149.96,150.07,149.95,150.04,22353.0,145.2388,145.3453,145.2291,145.3163,22353.0
2024-07-12 12:40:00,150.03,150.26,150.02,150.25,31119.0,145.3066,145.5293,145.2969,145.5196,31119.0
2024-07-12 12:50:00,150.25,150.44,150.19,150.43,44275.0,145.5196,145.7037,145.4615,145.694,44275.0
2024-07-12 13:00:00,150.42,150.5,150.34,150.4,71976.0,145.6843,145.7618,145.6068,145.6649,71976.0
2024-07-12 13:10:00,150.38,150.54,150.35,150.45,96522.0,145.6456,145.8005,145.6165,145.7133,96522.0
2024-07-12 13:20:00,150.43,150.58,150.42,150.57,44731.0,145.694,145.8393,145.6843,145.8296,44731.0
2024-07-12 13:30:00,150.57,150.8,150.52,150.7,72621.0,145.8296,146.0523,145.7811,145.9555,72621.0
2024-07-12 13:40:00,150.7,150.88,150.61,150.85,51531.0,145.9555,146.1298,145.8683,146.1008,51531.0
2024-07-12 13:50:00,150.83,150.84,150.67,150.68,46954.0,146.0814,146.0911,145.9264,145.9361,46954.0
2024-07-12 14:00:00,150.66,150.82,150.63,150.77,47019.0,145.9167,146.0717,145.8877,146.0233,47019.0
2024-07-12 14:10:00,150.77,150.78,150.52,150.52,51821.0,146.0233,146.033,145.7811,145.7811,51821.0
2024-07-12 14:20:00,150.51,150.52,150.37,150.42,65748.0,145.7715,145.7811,145.6359,145.6843,65748.0
2024-07-12 14:30:00,150.42,150.49,150.35,150.39,54595.0,145.6843,145.7521,145.6165,145.6552,54595.0
2024-07-12 14:40:00,150.38,150.47,150.37,150.39,32994.0,145.6456,145.7327,145.6359,145.6552,32994.0
2024-07-12 14:50:00,150.38,150.51,150.38,150.5,51405.0,145.6456,145.7715,145.6456,145.7618,51405.0
2024-07-12 15:00:00,150.49,150.55,150.38,150.45,82051.0,145.7521,145.8102,145.6456,145.7133,82051.0
2024-07-12 15:10:00,150.45,150.56,150.43,150.54,60250.0,145.7133,145.8199,145.694,145.8005,60250.0
2024-07-12 15:20:00,150.55,150.6,150.52,150.55,78508.0,145.8102,145.8586,145.7811,145.8102,78508.0
2024-07-12 15:30:00,150.55,150.6,150.44,150.52,72400.0,145.8102,145.8586,145.7037,145.7811,72400.0
2024-07-12 15:40:00,150.52,150.52,150.07,150.14,108431.0,145.7811,145.7811,145.3453,145.4131,108431.0
2024-07-12 15:50:00,150.14,150.29,149.75,149.96,405834.0,145.4131,145.5584,145.0354,145.2388,405834.0
2024-07-15 09:30:00,150.08,150.25,149.62,149.94,151793.0,145.355,145.5196,144.9095,145.2194,151793.0
2024-07-15 09:40:00,149.98,150.06,149.52,149.71,91768.0,145.2581,145.3356,144.8126,144.9966,91768.0
2024-07-15 09:50:00,149.68,149.74,149.38,149.44,73949.0,144.9676,145.0257,144.677,144.7351,73949.0
2024-07-15 10:00:00,149.44,149.48,148.87,149.14,80451.0,144.7351,144.7739,144.1831,144.4446,80451.0
2024-07-15 10:10:00,149.1,149.41,148.89,149.38,99150.0,144.4058,144.7061,144.2025,144.677,99150.0
2024-07-15 10:20:00,149.4,149.41,149.02,149.05,71445.0,144.6964,144.7061,144.3284,144.3574,71445.0
2024-07-15 10:30:00,149.06,149.16,148.9,149.02,49183.0,144.3671,144.464,144.2121,144.3284,49183.0
2024-07-15 10:40:00,149.02,149.07,148.87,148.93,47272.0,144.3284,144.3768,144.1831,144.2412,47272.0
2024-07-15 10:50:00,148.93,149.41,148.87,149.41,81430.0,144.2412,144.7061,144.1831,144.7061,81430.0
2024-07-15 11:00:00,149.39,149.41,149.18,149.29,40843.0,144.6867,144.7061,144.4833,144.5899,40843.0
2024-07-15 11:10:00,149.27,149.33,149.14,149.2,51974.0,144.5705,144.6286,144.4446,144.5027,51974.0
2024-07-15 11:20:00,149.19,149.3,149.08,149.3,70331.0,144.493,144.5996,144.3865,144.5996,70331.0
2024-07-15 11:30:00,149.31,149.72,149.29,149.53,90698.0,144.6092,145.0063,144.5899,144.8223,90698.0
2024-07-15 11:40:00,149.52,149.85,149.49,149.62,72213.0,144.8126,145.1322,144.7836,144.9095,72213.0
2024-07-15 11:50:00,149.62,149.66,149.52,149.52,27861.0,144.9095,144.9482,144.8126,144.8126,27861.0
2024-07-15 12:00:00,149.5,149.52,149.27,149.43,45957.0,144.7933,144.8126,144.5705,144.7255,45957.0
2024-07-15 12:10:00,149.45,149.57,149.34,149.57,42715.0,144.7448,144.8611,144.6383,144.8611,42715.0
2024-07-15 12:20:00,149.56,149.63,149.32,149.32,35925.0,144.8514,144.9192,144.6189,144.6189,35925.0
2024-07-15 12:30:00,149.3,149.35,149.19,149.32,36888.0,144.5996,144.648,144.493,144.6189,36888.0
2024-07-15 12:40:00,149.31,149.41,149.23,149.31,47273.0,144.6092,144.7061,144.5318,144.6092,47273.0
2024-07-15 12:50:00,149.3,149.39,149.29,149.37,61360.0,144.5996,144.6867,144.5899,144.6673,61360.0
2024-07-15 13:00:00,149.36,149.54,149.36,149.54,56353.0,144.6577,144.832,144.6577,144.832,56353.0
2024-07-15 13:10:00,149.54,149.57,149.44,149.48,72732.0,144.832,144.8611,144.7351,144.7739,72732.0
2024-07-15 13:20:00,149.44,149.54,149.37,149.38,48815.0,144.7351,144.832,144.6673,144.677,48815.0
2024-07-15 13:30:00,149.38,149.42,149.24,149.4,89994.0,144.677,144.7158,144.5414,144.6964,89994.0
2024-07-15 13:40:00,149.39,149.56,149.39,149.51,60708.0,144.6867,144.8514,144.6867,144.8029,60708.0
2024-07-15 13:50:00,149.51,149.58,149.47,149.52,65074.0,144.8029,144.8707,144.7642,144.8126,65074.0
2024-07-15 14:00:00,149.5,149.58,149.49,149.58,35311.0,144.7933,144.8707,144.7836,144.8707,35311.0
2024-07-15 14:10:00,149.58,149.6,149.44,149.48,36827.0,144.8707,144.8901,144.7351,144.7739,36827.0
2024-07-15 14:20:00,149.45,149.56,149.39,149.48,46608.0,144.7448,144.8514,144.6867,144.7739,46608.0
2024-07-15 14:30:00,149.47,149.65,149.46,149.58,64311.0,144.7642,144.9385,144.7545,144.8707,64311.0
2024-07-15 14:40:00,149.6,149.68,149.58,149.58,28307.0,144.8901,144.9676,144.8707,144.8707,28307.0
2024-07-15 14:50:00,149.59,149.7,149.55,149.7,42912.0,144.8804,144.987,144.8417,144.987,42912.0
2024-07-15 15:00:00,149.71,149.72,149.57,149.6,38461.0,144.9966,145.0063,144.8611,144.8901,38461.0
2024-07-15 15:10:00,149.61,149.68,149.56,149.56,53771.0,144.8998,144.9676,144.8514,144.8514,53771.0
2024-07-15 15:20:00,149.55,149.6,149.47,149.47,63643.0,144.8417,144.8901,144.7642,144.7642,63643.0
2024-07-15 15:30:00,149.47,149.56,149.31,149.31,80540.0,144.7642,144.8514,144.6092,144.6092,80540.0
2024-07-15 15:40:00,149.31,149.31,148.96,148.98,94034.0,144.6092,144.6092,144.2703,144.2896,94034.0
2024-07-15 15:50:00,148.98,149.31,148.98,149.28,434756.0,144.2896,144.6092,144.2896,144.5802,434756.0
2024-07-16 09:30:00,149.69,149.74,149.16,149.34,143634.0,144.9773,145.0257,144.464,144.6383,143634.0
2024-07-16 09:40:00,149.38,149.84,149.35,149.68,47636.0,144.677,145.1226,144.648,144.9676,47636.0
2024-07-16 09:50:00,149.67,150.27,149.64,150.21,93966.0,144.9579,145.539,144.9288,145.4809,93966.0
2024-07-16 10:00:00,150.24,151.08,150.23,150.9,184655.0,145.51,146.3235,145.5003,146.1492,184655.0
2024-07-16 10:10:00,150.91,151.04,150.47,150.5,112070.0,146.1589,146.2848,145.7327,145.7618,112070.0
2024-07-16 10:20:00,150.5,150.77,150.43,150.47,104963.0,145.7618,146.0233,145.694,145.7327,104963.0
2024-07-16 10:30:00,150.47,150.65,150.33,150.41,105048.0,145.7327,145.9071,145.5971,145.6746,105048.0
2024-07-16 10:40:00,150.42,150.5,150.17,150.19,51375.0,145.6843,145.7618,145.4422,145.4615,51375.0
2024-07-16 10:50:00,150.21,150.34,150.0,150.12,54566.0,145.4809,145.6068,145.2775,145.3937,54566.0
2024-07-16 11:00:00,150.11,150.24,149.94,149.99,59756.0,145.3841,145.51,145.2194,145.2678,59756.0
2024-07-16 11:10:00,150.02,150.25,150.02,150.21,100323.0,145.2969,145.5196,145.2969,145.4809,100323.0
2024-07-16 11:20:00,150.2,150.3,150.01,150.1,59696.0,145.4712,145.5681,145.2872,145.3744,59696.0
2024-07-16 11:30:00,150.07,150.34,149.93,150.2,42274.0,145.3453,145.6068,145.2097,145.4712,42274.0
2024-07-16 11:40:00,150.2,150.27,149.94,150.08,61199.0,145.4712,145.539,145.2194,145.355,61199.0
2024-07-16 11:50:00,150.07,150.18,149.91,149.93,41822.0,145.3453,145.4518,145.1903,145.2097,41822.0
2024-07-16 12:00:00,149.94,150.15,149.87,150.12,33605.0,145.2194,145.4228,145.1516,145.3937,33605.0
2024-07-16 12:10:00,150.11,150.33,150.09,150.28,63428.0,145.3841,145.5971,145.3647,145.5487,63428.0
2024-07-16 12:20:00,150.29,150.55,150.28,150.53,50575.0,145.5584,145.8102,145.5487,145.7908,50575.0
2024-07-16 12:30:00,150.53,150.63,150.46,150.51,42744.0,145.7908,145.8877,145.723,145.7715,42744.0
2024-07-16 12:40:00,150.51,150.53,150.36,150.42,70546.0,145.7715,145.7908,145.6262,145.6843,70546.0
2024-07-16 12:50:00,150.43,150.63,150.37,150.63,62537.0,145.694,145.8877,145.6359,145.8877,62537.0
2024-07-16 13:00:00,150.64,150.72,150.51,150.72,55162.0,145.8974,145.9748,145.7715,145.9748,55162.0
2024-07-16 13:10:00,150.7,150.71,150.35,150.43,53316.0,145.9555,145.9652,145.6165,145.694,53316.0
2024-07-16 13:20:00,150.42,150.46,150.32,150.4,57077.0,145.6843,145.723,145.5874,145.6649,57077.0
2024-07-16 13:30:00,150.4,150.5,150.24,150.28,55441.0,145.6649,145.7618,145.51,145.5487,55441.0
2024-07-16 13:40:00,150.28,150.46,150.15,150.46,36907.0,145.5487,145.723,145.4228,145.723,36907.0
2024-07-16 13:50:00,150.45,150.54,150.43,150.52,52113.0,145.7133,145.8005,145.694,145.7811,52113.0
2024-07-16 14:00:00,150.52,150.57,150.37,150.39,42715.0,145.7811,145.8296,145.6359,145.6552,42715.0
2024-07-16 14:10:00,150.39,150.53,150.24,150.25,69845.0,145.6552,145.7908,145.51,145.5196,69845.0
2024-07-16 14:20:00,150.26,150.39,150.19,150.28,82410.0,145.5293,145.6552,145.4615,145.5487,82410.0
2024-07-16 14:30:00,150.28,150.44,150.28,150.41,48560.0,145.5487,145.7037,145.5487,145.6746,48560.0
2024-07-16 14:40:00,150.4,150.44,150.28,150.44,70830.0,145.6649,145.7037,145.5487,145.7037,70830.0
2024-07-16 14:50:00,150.43,150.57,150.43,150.55,49761.0,145.694,145.8296,145.694,145.8102,49761.0
2024-07-16 15:00:00,150.55,150.65,150.49,150.58,60395.0,145.8102,145.9071,145.7521,145.8393,60395.0
2024-07-16 15:10:00,150.58,150.69,150.46,150.68,74126.0,145.8393,145.9458,145.723,145.9361,74126.0
2024-07-16 15:20:00,150.66,150.82,150.56,150.76,113716.0,145.9167,146.0717,145.8199,146.0136,113716.0
2024-07-16 15:30:00,150.77,150.78,150.6,150.62,121515.0,146.0233,146.033,145.8586,145.878,121515.0
2024-07-16 15:40:00,150.61,150.63,150.43,150.44,156384.0,145.8683,145.8877,145.694,145.7037,156384.0
2024-07-16 15:50:00,150.44,151.07,150.44,151.0,453148.0,145.7037,146.3138,145.7037,146.246,453148.0
2024-07-17 09:30:00,151.55,154.29,151.41,153.17,759922.0,146.7787,149.4325,146.6431,148.3477,759922.0
2024-07-17 09:40:00,153.16,155.28,153.16,154.57,630781.0,148.338,150.3913,148.338,149.7036,630781.0
2024-07-17 09:50:00,154.56,155.45,154.41,155.12,305813.0,149.694,150.5559,149.5487,150.2363,305813.0
2024-07-17 10:00:00,155.11,156.17,154.89,156.12,406762.0,150.2266,151.2533,150.0136,151.2048,406762.0
2024-07-17 10:10:00,156.12,156.79,155.87,156.14,445514.0,151.2048,151.8537,150.9627,151.2242,445514.0
2024-07-17 10:20:00,156.14,156.76,156.06,156.28,312023.0,151.2242,151.8247,151.1467,151.3598,312023.0
2024-07-17 10:30:00,156.28,156.28,155.75,155.85,278324.0,151.3598,151.3598,150.8465,150.9433,278324.0
2024-07-17 10:40:00,155.85,155.93,155.15,155.37,211553.0,150.9433,151.0208,150.2654,150.4784,211553.0
2024-07-17 10:50:00,155.39,155.85,155.38,155.52,249960.0,150.4978,150.9433,150.4881,150.6237,249960.0
2024-07-17 11:00:00,155.5,156.3,155.25,155.44,158530.0,150.6044,151.3792,150.3622,150.5462,158530.0
2024-07-17 11:10:00,155.4,155.71,155.18,155.5,130395.0,150.5075,150.8077,150.2944,150.6044,130395.0
2024-07-17 11:20:00,155.51,155.94,155.46,155.72,123462.0,150.614,151.0305,150.5656,150.8174,123462.0
2024-07-17 11:30:00,155.74,156.12,155.47,155.89,208349.0,150.8368,151.2048,150.5753,150.9821,208349.0
2024-07-17 11:40:00,155.9,156.05,155.72,155.84,101194.0,150.9918,151.137,150.8174,150.9337,101194.0
2024-07-17 11:50:00,155.84,155.89,155.5,155.77,105589.0,150.9337,150.9821,150.6044,150.8659,105589.0
2024-07-17 12:00:00,155.78,155.91,155.65,155.83,122292.0,150.8755,151.0014,150.7496,150.924,122292.0
2024-07-17 12:10:00,155.84,156.0,155.8,155.95,173346.0,150.9337,151.0886,150.8949,151.0402,173346.0
2024-07-17 12:20:00,155.96,156.05,155.91,155.92,188628.0,151.0499,151.137,151.0014,151.0111,188628.0
2024-07-17 12:30:00,155.91,156.61,155.87,156.57,168347.0,151.0014,151.6794,150.9627,151.6407,168347.0
2024-07-17 12:40:00,156.58,157.12,156.55,156.84,178815.0,151.6504,152.1734,151.6213,151.9022,178815.0
2024-07-17 12:50:00,156.86,156.92,156.57,156.64,81874.0,151.9215,151.9797,151.6407,151.7085,81874.0
2024-07-17 13:00:00,156.64,156.69,156.25,156.45,115141.0,151.7085,151.7569,151.3307,151.5244,115141.0
2024-07-17 13:10:00,156.47,156.85,156.19,156.85,137929.0,151.5438,151.9119,151.2726,151.9119,137929.0
2024-07-17 13:20:00,156.83,157.06,156.7,157.05,141314.0,151.8925,152.1152,151.7666,152.1056,141314.0
2024-07-17 13:30:00,157.05,157.18,156.76,157.04,171514.0,152.1056,152.2315,151.8247,152.0959,171514.0
2024-07-17 13:40:00,157.05,157.38,156.62,156.7,150944.0,152.1056,152.4252,151.6891,151.7666,150944.0
2024-07-17 13:50:00,156.7,156.9,156.56,156.71,91484.0,151.7666,151.9603,151.631,151.7763,91484.0
2024-07-17 14:00:00,156.71,156.91,156.5,156.84,102442.0,151.7763,151.97,151.5729,151.9022,102442.0
2024-07-17 14:10:00,156.85,157.09,156.79,156.84,95849.0,151.9119,152.1443,151.8537,151.9022,95849.0
2024-07-17 14:20:00,156.85,157.17,156.84,157.05,84933.0,151.9119,152.2218,151.9022,152.1056,84933.0
2024-07-17 14:30:00,157.04,157.12,156.88,157.05,106262.0,152.0959,152.1734,151.9409,152.1056,106262.0
2024-07-17 14:40:00,157.03,157.05,156.88,157.01,85628.0,152.0862,152.1056,151.9409,152.0668,85628.0
2024-07-17 14:50:00,157.02,157.49,157.02,157.2,304010.0,152.0765,152.5317,152.0765,152.2508,304010.0
2024-07-17 15:00:00,157.16,157.21,156.59,156.63,100541.0,152.2121,152.2605,151.66,151.6988,100541.0
2024-07-17 15:10:00,156.62,156.62,156.3,156.47,236587.0,151.6891,151.6891,151.3792,151.5438,236587.0
2024-07-17 15:20:00,156.5,156.8,156.47,156.52,150633.0,151.5729,151.8634,151.5438,151.5922,150633.0
2024-07-17 15:30:00,156.53,156.77,156.51,156.71,197772.0,151.6019,151.8344,151.5826,151.7763,197772.0
2024-07-17 15:40:00,156.71,156.75,156.45,156.64,212754.0,151.7763,151.815,151.5244,151.7085,212754.0
2024-07-17 15:50:00,156.64,156.82,156.25,156.55,701945.0,151.7085,151.8828,151.3307,151.6213,701945.0
2024-07-18 09:30:00,155.6,155.95,154.62,155.57,421808.0,150.7012,151.0402,149.7521,150.6722,421808.0
2024-07-18 09:40:00,155.59,156.07,155.28,155.35,154760.0,150.6915,151.1564,150.3913,150.4591,154760.0
2024-07-18 09:50:00,155.31,155.94,155.23,155.94,108333.0,150.4203,151.0305,150.3429,151.0305,108333.0
2024-07-18 10:00:00,155.93,156.33,155.87,155.97,92624.0,151.0208,151.4082,150.9627,151.0596,92624.0
2024-07-18 10:10:00,155.96,156.23,155.69,156.22,117271.0,151.0499,151.3114,150.7884,151.3017,117271.0
2024-07-18 10:20:00,156.24,156.46,155.91,156.43,126605.0,151.3211,151.5341,151.0014,151.5051,126605.0
2024-07-18 10:30:00,156.44,156.82,156.3,156.35,111923.0,151.5148,151.8828,151.3792,151.4276,111923.0
2024-07-18 10:40:00,156.36,156.91,156.33,156.51,93622.0,151.4373,151.97,151.4082,151.5826,93622.0
2024-07-18 10:50:00,156.46,156.48,156.03,156.43,108141.0,151.5341,151.5535,151.1177,151.5051,108141.0
2024-07-18 11:00:00,156.41,156.44,155.96,156.19,122392.0,151.4857,151.5148,151.0499,151.2726,122392.0
2024-07-18 11:10:00,156.19,156.5,156.15,156.5,86190.0,151.2726,151.5729,151.2339,151.5729,86190.0
2024-07-18 11:20:00,156.49,156.78,156.39,156.66,125801.0,151.5632,151.8441,151.4663,151.7278,125801.0
2024-07-18 11:30:00,156.67,156.79,156.27,156.28,133738.0,151.7375,151.8537,151.3501,151.3598,133738.0
2024-07-18 11:40:00,156.28,156.62,156.28,156.57,90642.0,151.3598,151.6891,151.3598,151.6407,90642.0
2024-07-18 11:50:00,156.58,156.75,156.58,156.62,121552.0,151.6504,151.815,151.6504,151.6891,121552.0
2024-07-18 12:00:00,156.63,156.83,156.49,156.62,96477.0,151.6988,151.8925,151.5632,151.6891,96477.0
2024-07-18 12:10:00,156.63,156.78,156.57,156.71,90581.0,151.6988,151.8441,151.6407,151.7763,90581.0
2024-07-18 12:20:00,156.71,156.74,156.43,156.58,80566.0,151.7763,151.8053,151.5051,151.6504,80566.0
2024-07-18 12:30:00,156.58,156.9,156.58,156.84,74123.0,151.6504,151.9603,151.6504,151.9022,74123.0
2024-07-18 12:40:00,156.84,156.99,156.69,156.99,108745.0,151.9022,152.0474,151.7569,152.0474,108745.0
2024-07-18 12:50:00,156.99,157.07,156.89,156.92,186111.0,152.0474,152.1249,151.9506,151.9797,186111.0
2024-07-18 13:00:00,156.92,157.04,156.87,156.93,88344.0,151.9797,152.0959,151.9312,151.9893,88344.0
2024-07-18 13:10:00,156.91,157.04,156.86,156.95,92636.0,151.97,152.0959,151.9215,152.0087,92636.0
2024-07-18 13:20:00,156.96,156.96,156.66,156.76,99515.0,152.0184,152.0184,151.7278,151.8247,99515.0
2024-07-18 13:30:00,156.76,157.03,156.68,157.01,84645.0,151.8247,152.0862,151.7472,152.0668,84645.0
2024-07-18 13:40:00,157.01,157.01,156.84,156.92,80880.0,152.0668,152.0668,151.9022,151.9797,80880.0
2024-07-18 13:50:00,156.93,156.94,156.8,156.88,86378.0,151.9893,151.999,151.8634,151.9409,86378.0
2024-07-18 14:00:00,156.86,156.89,156.35,156.37,79508.0,151.9215,151.9506,151.4276,151.447,79508.0
2024-07-18 14:10:00,156.35,156.43,156.23,156.34,79919.0,151.4276,151.5051,151.3114,151.4179,79919.0
2024-07-18 14:20:00,156.34,156.51,156.26,156.43,131537.0,151.4179,151.5826,151.3404,151.5051,131537.0
2024-07-18 14:30:00,156.44,156.46,156.09,156.13,113760.0,151.5148,151.5341,151.1758,151.2145,113760.0
2024-07-18 14:40:00,156.12,156.14,155.94,155.96,111511.0,151.2048,151.2242,151.0305,151.0499,111511.0
2024-07-18 14:50:00,155.97,156.16,155.8,156.16,177532.0,151.0596,151.2436,150.8949,151.2436,177532.0
2024-07-18 15:00:00,156.16,156.17,155.8,155.99,108804.0,151.2436,151.2533,150.8949,151.0789,108804.0
2024-07-18 15:10:00,155.99,156.08,155.87,156.08,131246.0,151.0789,151.1661,150.9627,151.1661,131246.0
2024-07-18 15:20:00,156.08,156.16,155.87,156.11,111661.0,151.1661,151.2436,150.9627,151.1952,111661.0
2024-07-18 15:30:00,156.11,156.12,155.56,155.58,163894.0,151.1952,151.2048,150.6625,150.6818,163894.0
2024-07-18 15:40:00,155.59,155.68,155.4,155.52,147411.0,150.6915,150.7787,150.5075,150.6237,147411.0
2024-07-18 15:50:00,155.52,155.64,155.07,155.4,585694.0,150.6237,150.7399,150.1879,150.5075,585694.0
2024-07-19 09:30:00,156.62,156.62,154.45,154.68,699173.0,151.6891,151.6891,149.5874,149.8102,699173.0
2024-07-19 09:40:00,154.7,155.32,154.4,154.98,148108.0,149.8295,150.43,149.539,150.1007,148108.0
2024-07-19 09:50:00,154.95,155.75,154.83,155.75,82035.0,150.0717,150.8465,149.9555,150.8465,82035.0
2024-07-19 10:00:00,155.7,155.9,155.17,155.5,59905.0,150.7981,150.9918,150.2847,150.6044,59905.0
2024-07-19 10:10:00,155.51,155.77,155.45,155.62,63054.0,150.614,150.8659,150.5559,150.7206,63054.0
2024-07-19 10:20:00,155.58,155.64,155.17,155.24,56059.0,150.6818,150.7399,150.2847,150.3525,56059.0
2024-07-19 10:30:00,155.24,155.5,155.18,155.34,79687.0,150.3525,150.6044,150.2944,150.4494,79687.0
2024-07-19 10:40:00,155.33,155.42,155.17,155.4,58064.0,150.4397,150.5269,150.2847,150.5075,58064.0
2024-07-19 10:50:00,155.38,155.5,155.2,155.25,65888.0,150.4881,150.6044,150.3138,150.3622,65888.0
2024-07-19 11:00:00,155.22,155.48,155.11,155.47,85143.0,150.3332,150.585,150.2266,150.5753,85143.0
2024-07-19 11:10:00,155.48,155.49,154.83,154.84,126255.0,150.585,150.5947,149.9555,149.9651,126255.0
2024-07-19 11:20:00,154.81,154.87,154.56,154.57,87721.0,149.9361,149.9942,149.694,149.7036,87721.0
2024-07-19 11:30:00,154.56,154.61,154.34,154.43,92285.0,149.694,149.7424,149.4809,149.568,92285.0
2024-07-19 11:40:00,154.44,154.44,154.16,154.26,91377.0,149.5777,149.5777,149.3065,149.4034,91377.0
2024-07-19 11:50:00,154.27,154.32,154.12,154.23,65270.0,149.4131,149.4615,149.2678,149.3743,65270.0
2024-07-19 12:00:00,154.25,154.8,154.25,154.79,99923.0,149.3937,149.9264,149.3937,149.9167,99923.0
2024-07-19 12:10:00,154.8,154.83,154.61,154.78,50085.0,149.9264,149.9555,149.7424,149.907,50085.0
2024-07-19 12:20:00,154.76,154.78,154.48,154.59,55113.0,149.8877,149.907,149.6165,149.723,55113.0
2024-07-19 12:30:00,154.58,154.65,154.45,154.51,58066.0,149.7133,149.7811,149.5874,149.6455,58066.0
2024-07-19 12:40:00,154.5,154.54,154.39,154.51,44027.0,149.6358,149.6746,149.5293,149.6455,44027.0
2024-07-19 12:50:00,154.52,154.58,154.31,154.35,46794.0,149.6552,149.7133,149.4518,149.4906,46794.0
2024-07-19 13:00:00,154.35,154.46,154.14,154.45,162531.0,149.4906,149.5971,149.2872,149.5874,162531.0
2024-07-19 13:10:00,154.46,154.48,154.34,154.44,46001.0,149.5971,149.6165,149.4809,149.5777,46001.0
2024-07-19 13:20:00,154.45,154.58,154.38,154.42,46237.0,149.5874,149.7133,149.5196,149.5584,46237.0
2024-07-19 13:30:00,154.43,154.43,154.23,154.28,87194.0,149.568,149.568,149.3743,149.4228,87194.0
2024-07-19 13:40:00,154.28,154.37,154.19,154.29,76639.0,149.4228,149.5099,149.3356,149.4325,76639.0
2024-07-19 13:50:00,154.29,154.69,154.29,154.67,58240.0,149.4325,149.8199,149.4325,149.8005,58240.0
2024-07-19 14:00:00,154.66,154.98,154.65,154.93,104904.0,149.7908,150.1007,149.7811,150.0523,104904.0
2024-07-19 14:10:00,154.92,154.92,154.63,154.8,41401.0,150.0426,150.0426,149.7617,149.9264,41401.0
2024-07-19 14:20:00,154.79,154.81,154.7,154.79,31787.0,149.9167,149.9361,149.8295,149.9167,31787.0
2024-07-19 14:30:00,154.78,154.89,154.72,154.82,50036.0,149.907,150.0136,149.8489,149.9458,50036.0
2024-07-19 14:40:00,154.83,154.86,154.61,154.72,46648.0,149.9555,149.9845,149.7424,149.8489,46648.0
2024-07-19 14:50:00,154.73,154.99,154.71,154.93,61954.0,149.8586,150.1104,149.8392,150.0523,61954.0
2024-07-19 15:00:00,154.93,155.18,154.93,155.06,69140.0,150.0523,150.2944,150.0523,150.1782,69140.0
2024-07-19 15:10:00,155.07,155.13,155.0,155.02,79408.0,150.1879,150.246,150.1201,150.1395,79408.0
2024-07-19 15:20:00,155.02,155.16,154.85,154.85,106611.0,150.1395,150.2751,149.9748,149.9748,106611.0
2024-07-19 15:30:00,154.86,154.97,154.4,154.41,82707.0,149.9845,150.091,149.539,149.5487,82707.0
2024-07-19 15:40:00,154.41,154.47,154.28,154.42,108859.0,149.5487,149.6068,149.4228,149.5584,108859.0
2024-07-19 15:50:00,154.42,154.74,154.3,154.71,361853.0,149.5584,149.8683,149.4421,149.8392,361853.0
2024-07-22 09:30:00,154.77,155.11,154.48,154.71,191855.0,149.8973,150.2266,149.6165,149.8392,191855.0
2024-07-22 09:40:00,154.79,154.79,153.78,154.2,88677.0,149.9167,149.9167,148.9385,149.3453,88677.0
2024-07-22 09:50:00,154.2,154.79,153.99,154.02,69681.0,149.3453,149.9167,149.1419,149.171,69681.0
2024-07-22 10:00:00,154.01,154.07,153.76,154.04,82000.0,149.1613,149.2194,148.9191,149.1903,82000.0
2024-07-22 10:10:00,154.09,154.23,153.83,154.02,90657.0,149.2387,149.3743,148.9869,149.171,90657.0
2024-07-22 10:20:00,154.05,154.64,154.05,154.43,59456.0,149.2,149.7714,149.2,149.568,59456.0
2024-07-22 10:30:00,154.42,154.83,154.3,154.69,49472.0,149.5584,149.9555,149.4421,149.8199,49472.0
2024-07-22 10:40:00,154.69,154.89,154.64,154.79,56487.0,149.8199,150.0136,149.7714,149.9167,56487.0
2024-07-22 10:50:00,154.77,154.82,154.56,154.77,51671.0,149.8973,149.9458,149.694,149.8973,51671.0
2024-07-22 11:00:00,154.79,154.8,154.61,154.73,86993.0,149.9167,149.9264,149.7424,149.8586,86993.0
2024-07-22 11:10:00,154.74,154.97,154.63,154.94,78098.0,149.8683,150.091,149.7617,150.062,78098.0
2024-07-22 11:20:00,154.93,154.98,154.64,154.64,37510.0,150.0523,150.1007,149.7714,149.7714,37510.0
2024-07-22 11:30:00,154.67,154.81,154.58,154.58,56605.0,149.8005,149.9361,149.7133,149.7133,56605.0
2024-07-22 11:40:00,154.59,154.62,154.19,154.2,33180.0,149.723,149.7521,149.3356,149.3453,33180.0
2024-07-22 11:50:00,154.2,154.3,154.12,154.23,39727.0,149.3453,149.4421,149.2678,149.3743,39727.0
2024-07-22 12:00:00,154.24,154.25,153.96,154.06,47709.0,149.384,149.3937,149.1128,149.2097,47709.0
2024-07-22 12:10:00,154.05,154.13,153.83,153.97,67730.0,149.2,149.2775,148.9869,149.1225,67730.0
2024-07-22 12:20:00,153.97,154.01,153.77,153.93,74281.0,149.1225,149.1613,148.9288,149.0838,74281.0
2024-07-22 12:30:00,153.95,153.95,153.72,153.77,61203.0,149.1032,149.1032,148.8804,148.9288,61203.0
2024-07-22 12:40:00,153.77,153.79,153.59,153.77,42625.0,148.9288,148.9482,148.7545,148.9288,42625.0
2024-07-22 12:50:00,153.77,154.33,153.77,154.18,81014.0,148.9288,149.4712,148.9288,149.3259,81014.0
2024-07-22 13:00:00,154.17,154.44,154.17,154.31,33323.0,149.3162,149.5777,149.3162,149.4518,33323.0
2024-07-22 13:10:00,154.29,154.39,154.16,154.37,25496.0,149.4325,149.5293,149.3065,149.5099,25496.0
2024-07-22 13:20:00,154.38,154.42,154.25,154.36,34730.0,149.5196,149.5584,149.3937,149.5002,34730.0
2024-07-22 13:30:00,154.36,154.36,154.15,154.21,35930.0,149.5002,149.5002,149.2969,149.355,35930.0
2024-07-22 13:40:00,154.22,154.3,154.1,154.12,36536.0,149.3647,149.4421,149.2484,149.2678,36536.0
2024-07-22 13:50:00,154.11,154.26,154.1,154.25,39089.0,149.2581,149.4034,149.2484,149.3937,39089.0
2024-07-22 14:00:00,154.24,154.26,154.04,154.13,69654.0,149.384,149.4034,149.1903,149.2775,69654.0
2024-07-22 14:10:00,154.13,154.17,154.03,154.15,44095.0,149.2775,149.3162,149.1806,149.2969,44095.0
2024-07-22 14:20:00,154.15,154.36,154.13,154.34,47722.0,149.2969,149.5002,149.2775,149.4809,47722.0
2024-07-22 14:30:00,154.33,154.42,154.26,154.27,59616.0,149.4712,149.5584,149.4034,149.4131,59616.0
2024-07-22 14:40:00,154.27,154.39,154.26,154.33,61378.0,149.4131,149.5293,149.4034,149.4712,61378.0
2024-07-22 14:50:00,154.34,154.63,154.34,154.5,43692.0,149.4809,149.7617,149.4809,149.6358,43692.0
2024-07-22 15:00:00,154.49,154.53,154.38,154.46,50494.0,149.6262,149.6649,149.5196,149.5971,50494.0
2024-07-22 15:10:00,154.47,154.58,154.43,154.53,70646.0,149.6068,149.7133,149.568,149.6649,70646.0
2024-07-22 15:20:00,154.53,154.6,154.49,154.52,51974.0,149.6649,149.7327,149.6262,149.6552,51974.0
2024-07-22 15:30:00,154.52,154.64,154.45,154.53,65297.0,149.6552,149.7714,149.5874,149.6649,65297.0
2024-07-22 15:40:00,154.53,154.54,154.17,154.37,94184.0,149.6649,149.6746,149.3162,149.5099,94184.0
2024-07-22 15:50:00,154.37,154.46,154.17,154.26,459813.0,149.5099,149.5971,149.3162,149.4034,459813.0
2024-07-23 09:30:00,153.31,153.5,152.61,152.64,326613.0,148.4833,148.6673,147.8053,147.8344,326613.0
2024-07-23 09:40:00,152.66,152.68,152.09,152.54,90234.0,147.8538,147.8731,147.3017,147.7375,90234.0
2024-07-23 09:50:00,152.59,152.86,152.32,152.38,63985.0,147.786,148.0475,147.5245,147.5826,63985.0
2024-07-23 10:00:00,152.37,152.55,151.82,151.89,126906.0,147.5729,147.7472,147.0402,147.108,126906.0
2024-07-23 10:10:00,151.92,152.11,151.81,151.94,64661.0,147.1371,147.3211,147.0305,147.1564,64661.0
2024-07-23 10:20:00,151.96,152.13,151.84,152.09,73012.0,147.1758,147.3405,147.0596,147.3017,73012.0
2024-07-23 10:30:00,152.06,152.5,152.02,152.19,76153.0,147.2727,147.6988,147.2339,147.3986,76153.0
2024-07-23 10:40:00,152.18,152.33,151.95,151.98,56295.0,147.3889,147.5342,147.1661,147.1952,56295.0
2024-07-23 10:50:00,152.0,152.06,151.76,151.83,88100.0,147.2145,147.2727,146.9821,147.0499,88100.0
2024-07-23 11:00:00,151.82,151.95,151.69,151.78,72817.0,147.0402,147.1661,146.9143,147.0015,72817.0
2024-07-23 11:10:00,151.78,151.8,151.62,151.64,67260.0,147.0015,147.0208,146.8465,146.8659,67260.0
2024-07-23 11:20:00,151.63,151.95,151.57,151.89,170606.0,146.8562,147.1661,146.7981,147.108,170606.0
2024-07-23 11:30:00,151.89,152.07,151.75,152.06,49695.0,147.108,147.2823,146.9724,147.2727,49695.0
2024-07-23 11:40:00,152.06,152.26,151.97,152.13,49660.0,147.2727,147.4664,147.1855,147.3405,49660.0
2024-07-23 11:50:00,152.11,152.29,152.02,152.2,92462.0,147.3211,147.4954,147.2339,147.4083,92462.0
2024-07-23 12:00:00,152.22,152.46,152.2,152.38,33115.0,147.4276,147.6601,147.4083,147.5826,33115.0
2024-07-23 12:10:00,152.35,152.39,152.17,152.33,34621.0,147.5535,147.5923,147.3792,147.5342,34621.0
2024-07-23 12:20:00,152.35,152.39,152.04,152.2,27923.0,147.5535,147.5923,147.2533,147.4083,27923.0
2024-07-23 12:30:00,152.19,152.2,152.03,152.03,23499.0,147.3986,147.4083,147.2436,147.2436,23499.0
2024-07-23 12:40:00,152.03,152.21,152.03,152.16,21816.0,147.2436,147.4179,147.2436,147.3695,21816.0
2024-07-23 12:50:00,152.16,152.18,152.06,152.15,20630.0,147.3695,147.3889,147.2727,147.3598,20630.0
2024-07-23 13:00:00,152.13,152.24,152.08,152.14,36190.0,147.3405,147.447,147.292,147.3501,36190.0
2024-07-23 13:10:00,152.15,152.3,152.11,152.2,36922.0,147.3598,147.5051,147.3211,147.4083,36922.0
2024-07-23 13:20:00,152.2,152.32,152.2,152.3,44108.0,147.4083,147.5245,147.4083,147.5051,44108.0
2024-07-23 13:30:00,152.29,152.45,152.26,152.45,39310.0,147.4954,147.6504,147.4664,147.6504,39310.0
2024-07-23 13:40:00,152.47,152.59,152.47,152.58,24133.0,147.6698,147.786,147.6698,147.7763,24133.0
2024-07-23 13:50:00,152.59,152.86,152.59,152.77,48581.0,147.786,148.0475,147.786,147.9603,48581.0
2024-07-23 14:00:00,152.77,153.02,152.72,152.91,49281.0,147.9603,148.2024,147.9119,148.0959,49281.0
2024-07-23 14:10:00,152.91,152.92,152.72,152.78,60581.0,148.0959,148.1056,147.9119,147.97,60581.0
2024-07-23 14:20:00,152.77,152.89,152.74,152.89,37974.0,147.9603,148.0765,147.9313,148.0765,37974.0
2024-07-23 14:30:00,152.89,152.98,152.87,152.93,49470.0,148.0765,148.1637,148.0572,148.1153,49470.0
2024-07-23 14:40:00,152.93,153.01,152.85,152.86,45918.0,148.1153,148.1928,148.0378,148.0475,45918.0
2024-07-23 14:50:00,152.87,152.91,152.63,152.71,73464.0,148.0572,148.0959,147.8247,147.9022,73464.0
2024-07-23 15:00:00,152.7,152.72,152.53,152.71,55102.0,147.8925,147.9119,147.7279,147.9022,55102.0
2024-07-23 15:10:00,152.7,152.73,152.65,152.68,56550.0,147.8925,147.9216,147.8441,147.8731,56550.0
2024-07-23 15:20:00,152.68,152.68,152.58,152.67,72287.0,147.8731,147.8731,147.7763,147.8635,72287.0
2024-07-23 15:30:00,152.66,152.68,152.45,152.67,74536.0,147.8538,147.8731,147.6504,147.8635,74536.0
2024-07-23 15:40:00,152.67,152.93,152.55,152.91,170464.0,147.8635,148.1153,147.7472,148.0959,170464.0
2024-07-23 15:50:00,152.9,153.0,152.18,152.35,359218.0,148.0862,148.1831,147.3889,147.5535,359218.0
2024-07-24 09:30:00,152.76,153.08,152.33,153.01,228064.0,147.9506,148.2605,147.5342,148.1928,228064.0
2024-07-24 09:40:00,153.02,153.5,152.96,153.08,109279.0,148.2024,148.6673,148.1443,148.2605,109279.0
2024-07-24 09:50:00,153.08,153.4,153.03,153.35,63060.0,148.2605,148.5705,148.2121,148.522,63060.0
2024-07-24 10:00:00,153.4,153.81,153.32,153.8,71233.0,148.5705,148.9676,148.493,148.9579,71233.0
2024-07-24 10:10:00,153.78,154.06,153.71,153.8,67739.0,148.9385,149.2097,148.8707,148.9579,67739.0
2024-07-24 10:20:00,153.78,153.97,153.62,153.78,72899.0,148.9385,149.1225,148.7835,148.9385,72899.0
2024-07-24 10:30:00,153.76,154.02,153.69,153.78,74097.0,148.9191,149.171,148.8513,148.9385,74097.0
2024-07-24 10:40:00,153.77,154.43,153.72,154.35,79049.0,148.9288,149.568,148.8804,149.4906,79049.0
2024-07-24 10:50:00,154.34,154.61,154.26,154.37,129964.0,149.4809,149.7424,149.4034,149.5099,129964.0
2024-07-24 11:00:00,154.36,154.39,154.03,154.34,52819.0,149.5002,149.5293,149.1806,149.4809,52819.0
2024-07-24 11:10:00,154.35,154.96,154.35,154.9,106914.0,149.4906,150.0814,149.4906,150.0232,106914.0
2024-07-24 11:20:00,154.88,155.08,154.68,154.98,146215.0,150.0039,150.1976,149.8102,150.1007,146215.0
2024-07-24 11:30:00,154.99,155.3,154.93,155.28,86022.0,150.1104,150.4107,150.0523,150.3913,86022.0
2024-07-24 11:40:00,155.27,155.37,155.14,155.3,55440.0,150.3816,150.4784,150.2557,150.4107,55440.0
2024-07-24 11:50:00,155.29,155.45,155.21,155.44,75364.0,150.401,150.5559,150.3235,150.5462,75364.0
2024-07-24 12:00:00,155.45,155.79,155.33,155.45,93486.0,150.5559,150.8852,150.4397,150.5559,93486.0
2024-07-24 12:10:00,155.41,155.98,155.39,155.88,138886.0,150.5172,151.0692,150.4978,150.9724,138886.0
2024-07-24 12:20:00,155.88,156.06,155.88,156.03,87651.0,150.9724,151.1467,150.9724,151.1177,87651.0
2024-07-24 12:30:00,156.02,156.16,155.82,155.99,92665.0,151.108,151.2436,150.9143,151.0789,92665.0
2024-07-24 12:40:00,156.0,156.02,155.79,155.92,52431.0,151.0886,151.108,150.8852,151.0111,52431.0
2024-07-24 12:50:00,155.93,155.98,155.81,155.9,47411.0,151.0208,151.0692,150.9046,150.9918,47411.0
2024-07-24 13:00:00,155.89,156.05,155.89,156.02,48518.0,150.9821,151.137,150.9821,151.108,48518.0
2024-07-24 13:10:00,156.02,156.04,155.72,155.78,59280.0,151.108,151.1274,150.8174,150.8755,59280.0
2024-07-24 13:20:00,155.77,155.77,155.63,155.72,74628.0,150.8659,150.8659,150.7303,150.8174,74628.0
2024-07-24 13:30:00,155.71,156.03,155.7,155.77,51636.0,150.8077,151.1177,150.7981,150.8659,51636.0
2024-07-24 13:40:00,155.75,155.95,155.75,155.89,41521.0,150.8465,151.0402,150.8465,150.9821,41521.0
2024-07-24 13:50:00,155.9,156.13,155.85,156.08,57588.0,150.9918,151.2145,150.9433,151.1661,57588.0
2024-07-24 14:00:00,156.08,156.16,156.03,156.1,61156.0,151.1661,151.2436,151.1177,151.1855,61156.0
2024-07-24 14:10:00,156.09,156.13,155.86,155.88,48633.0,151.1758,151.2145,150.953,150.9724,48633.0
2024-07-24 14:20:00,155.88,155.99,155.81,155.88,57274.0,150.9724,151.0789,150.9046,150.9724,57274.0
2024-07-24 14:30:00,155.88,156.0,155.83,155.92,73049.0,150.9724,151.0886,150.924,151.0111,73049.0
2024-07-24 14:40:00,155.9,156.08,155.75,156.08,78491.0,150.9918,151.1661,150.8465,151.1661,78491.0
2024-07-24 14:50:00,156.08,156.19,155.98,156.13,83502.0,151.1661,151.2726,151.0692,151.2145,83502.0
2024-07-24 15:00:00,156.14,156.23,155.68,155.7,68397.0,151.2242,151.3114,150.7787,150.7981,68397.0
2024-07-24 15:10:00,155.69,155.78,155.64,155.74,67581.0,150.7884,150.8755,150.7399,150.8368,67581.0
2024-07-24 15:20:00,155.73,156.05,155.73,156.04,81877.0,150.8271,151.137,150.8271,151.1274,81877.0
2024-07-24 15:30:00,156.04,156.23,156.02,156.08,134040.0,151.1274,151.3114,151.108,151.1661,134040.0
2024-07-24 15:40:00,156.09,156.09,155.89,156.02,124193.0,151.1758,151.1758,150.9821,151.108,124193.0
2024-07-24 15:50:00,156.03,156.41,155.95,156.33,563419.0,151.1177,151.4857,151.0402,151.4082,563419.0
2024-07-25 09:30:00,156.48,158.34,156.0,158.12,360073.0,151.5535,153.3549,151.0886,153.1419,360073.0
2024-07-25 09:40:00,158.1,158.12,157.45,157.77,201507.0,153.1225,153.1419,152.493,152.8029,201507.0
2024-07-25 09:50:00,157.78,158.62,157.76,158.56,107407.0,152.8126,153.6261,152.7932,153.568,107407.0
2024-07-25 10:00:00,158.54,160.53,158.51,160.19,547140.0,153.5486,155.476,153.5196,155.1467,547140.0
2024-07-25 10:10:00,160.19,160.58,160.01,160.46,239886.0,155.1467,155.5244,154.9724,155.4082,239886.0
2024-07-25 10:20:00,160.46,160.57,159.67,159.76,190265.0,155.4082,155.5147,154.6431,154.7302,190265.0
2024-07-25 10:30:00,159.74,159.9,158.95,159.04,120712.0,154.7109,154.8658,153.9457,154.0329,120712.0
2024-07-25 10:40:00,159.04,159.15,158.4,158.72,129870.0,154.0329,154.1394,153.4131,153.723,129870.0
2024-07-25 10:50:00,158.72,159.12,158.68,159.01,158766.0,153.723,154.1104,153.6842,154.0039,158766.0
2024-07-25 11:00:00,159.03,159.87,159.01,159.59,141017.0,154.0232,154.8368,154.0039,154.5656,141017.0
2024-07-25 11:10:00,159.58,159.9,159.15,159.88,111486.0,154.5559,154.8658,154.1394,154.8465,111486.0
2024-07-25 11:20:00,159.88,160.07,159.56,159.67,154341.0,154.8465,155.0305,154.5365,154.6431,154341.0
2024-07-25 11:30:00,159.69,159.8,159.51,159.77,118683.0,154.6624,154.769,154.4881,154.7399,118683.0
2024-07-25 11:40:00,159.78,160.01,159.62,159.73,68519.0,154.7496,154.9724,154.5946,154.7012,68519.0
2024-07-25 11:50:00,159.77,159.87,159.43,159.51,78605.0,154.7399,154.8368,154.4106,154.4881,78605.0
2024-07-25 12:00:00,159.52,159.72,159.34,159.57,81060.0,154.4978,154.6915,154.3235,154.5462,81060.0
2024-07-25 12:10:00,159.54,160.19,159.52,160.11,100024.0,154.5172,155.1467,154.4978,155.0692,100024.0
2024-07-25 12:20:00,160.1,160.15,159.83,159.84,117574.0,155.0595,155.108,154.798,154.8077,117574.0
2024-07-25 12:30:00,159.83,160.06,159.61,160.0,72917.0,154.798,155.0208,154.585,154.9627,72917.0
2024-07-25 12:40:00,160.01,160.07,159.7,159.88,76900.0,154.9724,155.0305,154.6721,154.8465,76900.0
2024-07-25 12:50:00,159.88,159.94,159.7,159.7,73561.0,154.8465,154.9046,154.6721,154.6721,73561.0
2024-07-25 13:00:00,159.69,159.94,159.57,159.9,98114.0,154.6624,154.9046,154.5462,154.8658,98114.0
2024-07-25 13:10:00,159.9,159.95,159.69,159.7,63956.0,154.8658,154.9143,154.6624,154.6721,63956.0
2024-07-25 13:20:00,159.7,159.92,159.65,159.73,61459.0,154.6721,154.8852,154.6237,154.7012,61459.0
2024-07-25 13:30:00,159.73,159.83,159.6,159.63,71564.0,154.7012,154.798,154.5753,154.6043,71564.0
2024-07-25 13:40:00,159.62,159.74,159.48,159.48,60594.0,154.5946,154.7109,154.4591,154.4591,60594.0
2024-07-25 13:50:00,159.45,159.53,159.39,159.49,59086.0,154.43,154.5075,154.3719,154.4687,59086.0
2024-07-25 14:00:00,159.48,159.6,159.37,159.59,64239.0,154.4591,154.5753,154.3525,154.5656,64239.0
2024-07-25 14:10:00,159.59,159.62,159.36,159.36,60604.0,154.5656,154.5946,154.3428,154.3428,60604.0
2024-07-25 14:20:00,159.36,159.61,159.33,159.5,102635.0,154.3428,154.585,154.3138,154.4784,102635.0
2024-07-25 14:30:00,159.51,159.85,159.5,159.85,72189.0,154.4881,154.8174,154.4784,154.8174,72189.0
2024-07-25 14:40:00,159.85,159.96,159.6,159.63,136377.0,154.8174,154.9239,154.5753,154.6043,136377.0
2024-07-25 14:50:00,159.63,159.63,159.52,159.54,84813.0,154.6043,154.6043,154.4978,154.5172,84813.0
2024-07-25 15:00:00,159.54,159.58,159.31,159.36,120566.0,154.5172,154.5559,154.2944,154.3428,120566.0
2024-07-25 15:10:00,159.36,159.64,159.24,159.62,106860.0,154.3428,154.614,154.2266,154.5946,106860.0
2024-07-25 15:20:00,159.63,160.14,159.58,160.1,112006.0,154.6043,155.0983,154.5559,155.0595,112006.0
2024-07-25 15:30:00,160.11,160.11,159.75,159.75,116327.0,155.0692,155.0692,154.7206,154.7206,116327.0
2024-07-25 15:40:00,159.76,159.97,159.68,159.93,163854.0,154.7302,154.9336,154.6528,154.8949,163854.0
2024-07-25 15:50:00,159.93,160.12,159.68,159.7,654949.0,154.8949,155.0789,154.6528,154.6721,654949.0
2024-07-26 09:30:00,159.75,160.8,159.47,160.8,338589.0,154.7206,155.7375,154.4494,155.7375,338589.0
2024-07-26 09:40:00,160.8,161.26,160.42,160.89,189205.0,155.7375,156.183,155.3695,155.8247,189205.0
2024-07-26 09:50:00,160.9,161.05,159.97,160.09,120493.0,155.8343,155.9796,154.9336,155.0498,120493.0
2024-07-26 10:00:00,160.07,160.96,160.05,160.72,69394.0,155.0305,155.8925,155.0111,155.66,69394.0
2024-07-26 10:10:00,160.71,160.73,160.27,160.27,70419.0,155.6503,155.6697,155.2242,155.2242,70419.0
2024-07-26 10:20:00,160.25,160.86,160.0,160.72,49547.0,155.2048,155.7956,154.9627,155.66,49547.0
2024-07-26 10:30:00,160.75,160.88,160.62,160.86,271566.0,155.6891,155.815,155.5632,155.7956,271566.0
2024-07-26 10:40:00,160.86,161.08,160.86,160.98,92045.0,155.7956,156.0087,155.7956,155.9118,92045.0
2024-07-26 10:50:00,160.98,161.19,160.87,161.19,115959.0,155.9118,156.1152,155.8053,156.1152,115959.0
2024-07-26 11:00:00,161.2,161.2,160.83,161.02,120899.0,156.1249,156.1249,155.7666,155.9506,120899.0
2024-07-26 11:10:00,161.02,161.22,160.97,161.15,83708.0,155.9506,156.1443,155.9021,156.0765,83708.0
2024-07-26 11:20:00,161.16,161.3,161.08,161.11,127562.0,156.0862,156.2218,156.0087,156.0377,127562.0
2024-07-26 11:30:00,161.12,161.12,160.63,160.66,90978.0,156.0474,156.0474,155.5728,155.6019,90978.0
2024-07-26 11:40:00,160.65,160.78,160.61,160.65,74571.0,155.5922,155.7181,155.5535,155.5922,74571.0
2024-07-26 11:50:00,160.66,161.01,160.65,160.86,113996.0,155.6019,155.9409,155.5922,155.7956,113996.0
2024-07-26 12:00:00,160.88,161.18,160.82,161.15,91951.0,155.815,156.1055,155.7569,156.0765,91951.0
2024-07-26 12:10:00,161.15,161.17,160.88,161.02,57849.0,156.0765,156.0958,155.815,155.9506,57849.0
2024-07-26 12:20:00,161.02,161.09,160.86,161.08,83144.0,155.9506,156.0184,155.7956,156.0087,83144.0
2024-07-26 12:30:00,161.07,161.08,160.92,161.03,54860.0,155.999,156.0087,155.8537,155.9603,54860.0
2024-07-26 12:40:00,161.03,161.23,161.02,161.16,53209.0,155.9603,156.154,155.9506,156.0862,53209.0
2024-07-26 12:50:00,161.16,161.28,161.08,161.26,78899.0,156.0862,156.2024,156.0087,156.183,78899.0
2024-07-26 13:00:00,161.27,161.47,161.07,161.46,91050.0,156.1927,156.3864,155.999,156.3767,91050.0
2024-07-26 13:10:00,161.43,161.49,161.13,161.21,48031.0,156.3477,156.4058,156.0571,156.1346,48031.0
2024-07-26 13:20:00,161.19,161.39,161.16,161.38,32456.0,156.1152,156.3089,156.0862,156.2992,32456.0
2024-07-26 13:30:00,161.38,161.58,161.16,161.26,129460.0,156.2992,156.4929,156.0862,156.183,129460.0
2024-07-26 13:40:00,161.26,161.26,161.02,161.13,42464.0,156.183,156.183,155.9506,156.0571,42464.0
2024-07-26 13:50:00,161.14,161.3,161.13,161.27,42640.0,156.0668,156.2218,156.0571,156.1927,42640.0
2024-07-26 14:00:00,161.25,161.46,161.25,161.38,60912.0,156.1733,156.3767,156.1733,156.2992,60912.0
2024-07-26 14:10:00,161.39,161.39,161.19,161.28,78213.0,156.3089,156.3089,156.1152,156.2024,78213.0
2024-07-26 14:20:00,161.28,161.3,161.06,161.09,39572.0,156.2024,156.2218,155.9893,156.0184,39572.0
2024-07-26 14:30:00,161.07,161.18,160.99,161.06,93966.0,155.999,156.1055,155.9215,155.9893,93966.0
2024-07-26 14:40:00,161.06,161.17,160.98,161.04,91079.0,155.9893,156.0958,155.9118,155.9699,91079.0
2024-07-26 14:50:00,161.01,161.05,160.84,160.88,56390.0,155.9409,155.9796,155.7762,155.815,56390.0
2024-07-26 15:00:00,160.87,161.05,160.79,160.95,57320.0,155.8053,155.9796,155.7278,155.8828,57320.0
2024-07-26 15:10:00,160.96,161.14,160.95,161.13,57285.0,155.8925,156.0668,155.8828,156.0571,57285.0
2024-07-26 15:20:00,161.13,161.13,160.97,161.0,63983.0,156.0571,156.0571,155.9021,155.9312,63983.0
2024-07-26 15:30:00,161.0,161.01,160.7,160.75,131806.0,155.9312,155.9409,155.6406,155.6891,131806.0
2024-07-26 15:40:00,160.76,161.13,160.76,161.05,128545.0,155.6988,156.0571,155.6988,155.9796,128545.0
2024-07-26 15:50:00,161.07,161.12,160.55,160.66,496833.0,155.999,156.0474,155.4954,155.6019,496833.0
2024-07-29 09:30:00,159.97,160.0,158.4,158.74,258337.0,154.9336,154.9627,153.4131,153.7424,258337.0
2024-07-29 09:40:00,158.72,158.92,158.05,158.62,112705.0,153.723,153.9167,153.0741,153.6261,112705.0
2024-07-29 09:50:00,158.63,159.1,158.54,158.81,86947.0,153.6358,154.091,153.5486,153.8101,86947.0
2024-07-29 10:00:00,158.85,159.45,158.61,159.42,98056.0,153.8489,154.43,153.6164,154.4009,98056.0
2024-07-29 10:10:00,159.47,159.71,158.95,159.14,119815.0,154.4494,154.6818,153.9457,154.1298,119815.0
2024-07-29 10:20:00,159.1,159.26,159.0,159.05,69271.0,154.091,154.246,153.9942,154.0426,69271.0
2024-07-29 10:30:00,159.06,159.17,158.77,159.09,65143.0,154.0523,154.1588,153.7714,154.0813,65143.0
2024-07-29 10:40:00,159.09,159.09,158.66,158.66,57644.0,154.0813,154.0813,153.6649,153.6649,57644.0
2024-07-29 10:50:00,158.71,159.46,158.65,159.36,58885.0,153.7133,154.4397,153.6552,154.3428,58885.0
2024-07-29 11:00:00,159.39,159.56,159.1,159.29,36575.0,154.3719,154.5365,154.091,154.275,36575.0
2024-07-29 11:10:00,159.3,159.57,159.3,159.39,45747.0,154.2847,154.5462,154.2847,154.3719,45747.0
2024-07-29 11:20:00,159.38,159.44,159.17,159.18,54423.0,154.3622,154.4203,154.1588,154.1685,54423.0
2024-07-29 11:30:00,159.21,159.59,159.21,159.54,53714.0,154.1976,154.5656,154.1976,154.5172,53714.0
2024-07-29 11:40:00,159.51,159.61,159.33,159.61,41862.0,154.4881,154.585,154.3138,154.585,41862.0
2024-07-29 11:50:00,159.61,159.61,159.31,159.45,39690.0,154.585,154.585,154.2944,154.43,39690.0
2024-07-29 12:00:00,159.45,159.69,159.45,159.65,54287.0,154.43,154.6624,154.43,154.6237,54287.0
2024-07-29 12:10:00,159.64,159.77,159.33,159.42,57932.0,154.614,154.7399,154.3138,154.4009,57932.0
2024-07-29 12:20:00,159.37,159.5,159.21,159.47,44143.0,154.3525,154.4784,154.1976,154.4494,44143.0
2024-07-29 12:30:00,159.48,159.64,159.34,159.34,42258.0,154.4591,154.614,154.3235,154.3235,42258.0
2024-07-29 12:40:00,159.38,159.45,159.26,159.42,40834.0,154.3622,154.43,154.246,154.4009,40834.0
2024-07-29 12:50:00,159.41,159.7,159.41,159.69,32043.0,154.3913,154.6721,154.3913,154.6624,32043.0
2024-07-29 13:00:00,159.69,159.73,159.26,159.39,66239.0,154.6624,154.7012,154.246,154.3719,66239.0
2024-07-29 13:10:00,159.37,159.56,159.28,159.42,50784.0,154.3525,154.5365,154.2654,154.4009,50784.0
2024-07-29 13:20:00,159.4,159.69,159.35,159.63,48862.0,154.3816,154.6624,154.3331,154.6043,48862.0
2024-07-29 13:30:00,159.61,159.62,159.4,159.54,35669.0,154.585,154.5946,154.3816,154.5172,35669.0
2024-07-29 13:40:00,159.55,159.78,159.47,159.74,29669.0,154.5268,154.7496,154.4494,154.7109,29669.0
2024-07-29 13:50:00,159.74,159.92,159.64,159.9,34907.0,154.7109,154.8852,154.614,154.8658,34907.0
2024-07-29 14:00:00,159.89,159.92,159.66,159.68,37618.0,154.8561,154.8852,154.6334,154.6528,37618.0
2024-07-29 14:10:00,159.66,159.68,159.22,159.36,42092.0,154.6334,154.6528,154.2072,154.3428,42092.0
2024-07-29 14:20:00,159.35,159.36,159.2,159.26,72417.0,154.3331,154.3428,154.1879,154.246,72417.0
2024-07-29 14:30:00,159.27,159.46,159.24,159.45,51329.0,154.2557,154.4397,154.2266,154.43,51329.0
2024-07-29 14:40:00,159.46,159.57,159.4,159.51,37603.0,154.4397,154.5462,154.3816,154.4881,37603.0
2024-07-29 14:50:00,159.5,159.53,159.43,159.48,41147.0,154.4784,154.5075,154.4106,154.4591,41147.0
2024-07-29 15:00:00,159.47,159.55,159.31,159.4,58705.0,154.4494,154.5268,154.2944,154.3816,58705.0
2024-07-29 15:10:00,159.4,159.44,159.31,159.36,63286.0,154.3816,154.4203,154.2944,154.3428,63286.0
2024-07-29 15:20:00,159.36,159.36,159.14,159.17,90133.0,154.3428,154.3428,154.1298,154.1588,90133.0
2024-07-29 15:30:00,159.17,159.18,158.93,159.11,114336.0,154.1588,154.1685,153.9264,154.1007,114336.0
2024-07-29 15:40:00,159.11,159.39,159.04,159.37,109674.0,154.1007,154.3719,154.0329,154.3525,109674.0
2024-07-29 15:50:00,159.36,159.43,158.51,158.56,504832.0,154.3428,154.4106,153.5196,153.568,504832.0
2024-07-30 09:30:00,158.54,159.25,158.36,158.71,127004.0,153.5486,154.2363,153.3743,153.7133,127004.0
2024-07-30 09:40:00,158.71,159.75,158.38,159.48,79449.0,153.7133,154.7206,153.3937,154.4591,79449.0
2024-07-30 09:50:00,159.51,160.02,159.35,159.76,126029.0,154.4881,154.9821,154.3331,154.7302,126029.0
2024-07-30 10:00:00,159.76,160.04,159.36,159.53,66304.0,154.7302,155.0014,154.3428,154.5075,66304.0
2024-07-30 10:10:00,159.54,159.55,159.11,159.24,51871.0,154.5172,154.5268,154.1007,154.2266,51871.0
2024-07-30 10:20:00,159.23,159.62,159.15,159.62,54430.0,154.2169,154.5946,154.1394,154.5946,54430.0
2024-07-30 10:30:00,159.6,159.95,159.54,159.78,71553.0,154.5753,154.9143,154.5172,154.7496,71553.0
2024-07-30 10:40:00,159.76,159.77,159.37,159.56,58355.0,154.7302,154.7399,154.3525,154.5365,58355.0
2024-07-30 10:50:00,159.61,159.64,159.35,159.47,46729.0,154.585,154.614,154.3331,154.4494,46729.0
2024-07-30 11:00:00,159.49,159.85,159.39,159.69,51582.0,154.4687,154.8174,154.3719,154.6624,51582.0
2024-07-30 11:10:00,159.69,160.11,159.69,159.99,84731.0,154.6624,155.0692,154.6624,154.953,84731.0
2024-07-30 11:20:00,160.05,160.18,159.95,159.98,73310.0,155.0111,155.137,154.9143,154.9433,73310.0
2024-07-30 11:30:00,159.94,160.45,159.9,160.43,63590.0,154.9046,155.3985,154.8658,155.3791,63590.0
2024-07-30 11:40:00,160.43,160.53,160.29,160.34,89306.0,155.3791,155.476,155.2436,155.292,89306.0
2024-07-30 11:50:00,160.35,160.44,160.19,160.42,39020.0,155.3017,155.3888,155.1467,155.3695,39020.0
2024-07-30 12:00:00,160.41,160.55,160.17,160.21,56908.0,155.3598,155.4954,155.1273,155.1661,56908.0
2024-07-30 12:10:00,160.22,160.46,160.14,160.36,176405.0,155.1758,155.4082,155.0983,155.3113,176405.0
2024-07-30 12:20:00,160.35,160.49,160.32,160.44,56538.0,155.3017,155.4373,155.2726,155.3888,56538.0
2024-07-30 12:30:00,160.45,160.72,160.36,160.68,46600.0,155.3985,155.66,155.3113,155.6213,46600.0
2024-07-30 12:40:00,160.67,160.85,160.64,160.74,52934.0,155.6116,155.7859,155.5825,155.6794,52934.0
2024-07-30 12:50:00,160.71,160.99,160.7,160.97,56329.0,155.6503,155.9215,155.6406,155.9021,56329.0
2024-07-30 13:00:00,160.97,161.09,160.84,160.88,96802.0,155.9021,156.0184,155.7762,155.815,96802.0
2024-07-30 13:10:00,160.88,160.98,160.57,160.62,65911.0,155.815,155.9118,155.5147,155.5632,65911.0
2024-07-30 13:20:00,160.63,160.65,160.4,160.5,73550.0,155.5728,155.5922,155.3501,155.4469,73550.0
2024-07-30 13:30:00,160.5,160.77,160.47,160.62,48365.0,155.4469,155.7084,155.4179,155.5632,48365.0
2024-07-30 13:40:00,160.62,160.73,160.6,160.69,25925.0,155.5632,155.6697,155.5438,155.631,25925.0
2024-07-30 13:50:00,160.69,160.95,160.05,160.94,219088.0,155.631,155.8828,155.0111,155.8731,219088.0
2024-07-30 14:00:00,160.93,161.3,160.86,161.14,49195.0,155.8634,156.2218,155.7956,156.0668,49195.0
2024-07-30 14:10:00,161.15,161.35,161.1,161.33,72274.0,156.0765,156.2702,156.0281,156.2508,72274.0
2024-07-30 14:20:00,161.34,161.37,160.97,161.17,49893.0,156.2605,156.2896,155.9021,156.0958,49893.0
2024-07-30 14:30:00,161.16,161.21,160.96,161.09,60305.0,156.0862,156.1346,155.8925,156.0184,60305.0
2024-07-30 14:40:00,161.09,161.13,160.94,161.06,50406.0,156.0184,156.0571,155.8731,155.9893,50406.0
2024-07-30 14:50:00,161.05,161.05,160.75,160.95,39171.0,155.9796,155.9796,155.6891,155.8828,39171.0
2024-07-30 15:00:00,160.94,161.1,160.77,160.91,163806.0,155.8731,156.0281,155.7084,155.844,163806.0
2024-07-30 15:10:00,160.93,160.95,160.74,160.85,80429.0,155.8634,155.8828,155.6794,155.7859,80429.0
2024-07-30 15:20:00,160.85,160.87,160.62,160.79,52022.0,155.7859,155.8053,155.5632,155.7278,52022.0
2024-07-30 15:30:00,160.82,160.99,160.73,160.95,75603.0,155.7569,155.9215,155.6697,155.8828,75603.0
2024-07-30 15:40:00,160.96,161.33,160.92,161.29,118892.0,155.8925,156.2508,155.8537,156.2121,118892.0
2024-07-30 15:50:00,161.3,161.55,161.24,161.29,448496.0,156.2218,156.4639,156.1636,156.2121,448496.0
2024-07-31 09:30:00,159.85,160.1,159.0,159.27,240790.0,154.8174,155.0595,153.9942,154.2557,240790.0
2024-07-31 09:40:00,159.34,159.78,158.89,158.98,87607.0,154.3235,154.7496,153.8876,153.9748,87607.0
2024-07-31 09:50:00,158.9,159.55,158.87,159.18,80725.0,153.8973,154.5268,153.8683,154.1685,80725.0
2024-07-31 10:00:00,159.1,159.48,158.84,159.2,113930.0,154.091,154.4591,153.8392,154.1879,113930.0
2024-07-31 10:10:00,159.14,159.94,159.13,159.62,44880.0,154.1298,154.9046,154.1201,154.5946,44880.0
2024-07-31 10:20:00,159.59,160.18,159.46,160.16,50410.0,154.5656,155.137,154.4397,155.1176,50410.0
2024-07-31 10:30:00,160.17,160.35,159.63,159.68,57475.0,155.1273,155.3017,154.6043,154.6528,57475.0
2024-07-31 10:40:00,159.68,159.99,159.64,159.76,38777.0,154.6528,154.953,154.614,154.7302,38777.0
2024-07-31 10:50:00,159.75,159.77,159.49,159.71,60275.0,154.7206,154.7399,154.4687,154.6818,60275.0
2024-07-31 11:00:00,159.71,159.85,159.55,159.69,48554.0,154.6818,154.8174,154.5268,154.6624,48554.0
2024-07-31 11:10:00,159.68,159.78,159.5,159.63,60405.0,154.6528,154.7496,154.4784,154.6043,60405.0
2024-07-31 11:20:00,159.64,159.95,159.64,159.71,72896.0,154.614,154.9143,154.614,154.6818,72896.0
2024-07-31 11:30:00,159.68,159.73,159.36,159.69,68691.0,154.6528,154.7012,154.3428,154.6624,68691.0
2024-07-31 11:40:00,159.69,159.83,159.64,159.66,36030.0,154.6624,154.798,154.614,154.6334,36030.0
2024-07-31 11:50:00,159.69,159.8,159.46,159.74,39460.0,154.6624,154.769,154.4397,154.7109,39460.0
2024-07-31 12:00:00,159.75,159.9,159.66,159.68,42240.0,154.7206,154.8658,154.6334,154.6528,42240.0
2024-07-31 12:10:00,159.66,159.73,159.53,159.6,41556.0,154.6334,154.7012,154.5075,154.5753,41556.0
2024-07-31 12:20:00,159.61,159.92,159.59,159.92,61485.0,154.585,154.8852,154.5656,154.8852,61485.0
2024-07-31 12:30:00,159.92,160.17,159.87,160.06,38974.0,154.8852,155.1273,154.8368,155.0208,38974.0
2024-07-31 12:40:00,160.04,160.07,159.96,160.02,32392.0,155.0014,155.0305,154.9239,154.9821,32392.0
2024-07-31 12:50:00,160.03,160.08,159.64,159.64,30805.0,154.9917,155.0402,154.614,154.614,30805.0
2024-07-31 13:00:00,159.62,159.67,159.46,159.46,29074.0,154.5946,154.6431,154.4397,154.4397,29074.0
2024-07-31 13:10:00,159.45,159.59,159.35,159.49,35213.0,154.43,154.5656,154.3331,154.4687,35213.0
2024-07-31 13:20:00,159.51,159.56,159.4,159.45,53332.0,154.4881,154.5365,154.3816,154.43,53332.0
2024-07-31 13:30:00,159.41,159.49,159.26,159.33,47055.0,154.3913,154.4687,154.246,154.3138,47055.0
2024-07-31 13:40:00,159.33,159.49,159.2,159.39,52817.0,154.3138,154.4687,154.1879,154.3719,52817.0
2024-07-31 13:50:00,159.42,159.81,159.4,159.64,44236.0,154.4009,154.7787,154.3816,154.614,44236.0
2024-07-31 14:00:00,159.63,159.65,159.33,159.35,81019.0,154.6043,154.6237,154.3138,154.3331,81019.0
2024-07-31 14:10:00,159.34,159.55,159.34,159.43,40855.0,154.3235,154.5268,154.3235,154.4106,40855.0
2024-07-31 14:20:00,159.41,159.49,159.25,159.31,44544.0,154.3913,154.4687,154.2363,154.2944,44544.0
2024-07-31 14:30:00,159.32,159.43,159.03,159.21,68678.0,154.3041,154.4106,154.0232,154.1976,68678.0
2024-07-31 14:40:00,159.2,159.36,159.06,159.16,96408.0,154.1879,154.3428,154.0523,154.1491,96408.0
2024-07-31 14:50:00,159.14,159.17,158.88,158.97,88651.0,154.1298,154.1588,153.8779,153.9651,88651.0
2024-07-31 15:00:00,158.94,159.03,158.82,158.86,93077.0,153.9361,154.0232,153.8198,153.8586,93077.0
2024-07-31 15:10:00,158.88,159.04,158.69,158.71,154155.0,153.8779,154.0329,153.6939,153.7133,154155.0
2024-07-31 15:20:00,158.7,158.94,158.43,158.5,118805.0,153.7036,153.9361,153.4421,153.5099,118805.0
2024-07-31 15:30:00,158.49,158.54,158.18,158.44,114451.0,153.5002,153.5486,153.2,153.4518,114451.0
2024-07-31 15:40:00,158.45,158.63,158.33,158.47,143009.0,153.4615,153.6358,153.3453,153.4809,143009.0
2024-07-31 15:50:00,158.47,158.73,157.74,157.85,659020.0,153.4809,153.7327,152.7738,152.8804,659020.0
2024-08-01 09:30:00,158.48,159.25,158.15,158.95,147943.0,153.4905,154.2363,153.1709,153.9457,147943.0
2024-08-01 09:40:00,158.94,158.99,157.83,158.07,54465.0,153.9361,153.9845,152.861,153.0934,54465.0
2024-08-01 09:50:00,158.14,158.38,157.81,158.36,41538.0,153.1612,153.3937,152.8416,153.3743,41538.0
2024-08-01 10:00:00,158.32,158.72,157.98,158.08,66792.0,153.3356,153.723,153.0063,153.1031,66792.0
2024-08-01 10:10:00,158.09,158.36,157.92,158.31,61667.0,153.1128,153.3743,152.9482,153.3259,61667.0
2024-08-01 10:20:00,158.31,158.4,157.95,158.16,55781.0,153.3259,153.4131,152.9772,153.1806,55781.0
2024-08-01 10:30:00,158.15,158.23,157.81,157.9,62826.0,153.1709,153.2484,152.8416,152.9288,62826.0
2024-08-01 10:40:00,157.88,158.36,157.79,158.0,93616.0,152.9094,153.3743,152.8223,153.0256,93616.0
2024-08-01 10:50:00,157.99,158.07,157.71,158.02,122810.0,153.016,153.0934,152.7448,153.045,122810.0
2024-08-01 11:00:00,158.07,158.76,158.03,158.69,94484.0,153.0934,153.7617,153.0547,153.6939,94484.0
2024-08-01 11:10:00,158.66,158.68,158.3,158.44,48067.0,153.6649,153.6842,153.3162,153.4518,48067.0
2024-08-01 11:20:00,158.45,158.59,158.3,158.39,50900.0,153.4615,153.5971,153.3162,153.4034,50900.0
2024-08-01 11:30:00,158.37,158.91,158.36,158.88,42820.0,153.384,153.907,153.3743,153.8779,42820.0
2024-08-01 11:40:00,158.88,159.22,158.72,158.73,60553.0,153.8779,154.2072,153.723,153.7327,60553.0
2024-08-01 11:50:00,158.73,158.82,158.44,158.66,49737.0,153.7327,153.8198,153.4518,153.6649,49737.0
2024-08-01 12:00:00,158.69,158.75,158.46,158.73,40107.0,153.6939,153.752,153.4712,153.7327,40107.0
2024-08-01 12:10:00,158.73,159.09,158.68,159.09,33172.0,153.7327,154.0813,153.6842,154.0813,33172.0
2024-08-01 12:20:00,159.09,159.15,158.83,159.13,35297.0,154.0813,154.1394,153.8295,154.1201,35297.0
2024-08-01 12:30:00,159.13,159.13,158.89,159.07,37789.0,154.1201,154.1201,153.8876,154.062,37789.0
2024-08-01 12:40:00,159.07,159.12,158.86,159.02,37007.0,154.062,154.1104,153.8586,154.0135,37007.0
2024-08-01 12:50:00,159.03,159.06,158.94,158.97,29240.0,154.0232,154.0523,153.9361,153.9651,29240.0
2024-08-01 13:00:00,158.98,159.1,158.98,159.0,41813.0,153.9748,154.091,153.9748,153.9942,41813.0
2024-08-01 13:10:00,159.02,159.4,159.01,159.23,55089.0,154.0135,154.3816,154.0039,154.2169,55089.0
2024-08-01 13:20:00,159.22,159.58,159.21,159.28,52796.0,154.2072,154.5559,154.1976,154.2654,52796.0
2024-08-01 13:30:00,159.3,159.74,159.26,159.71,68269.0,154.2847,154.7109,154.246,154.6818,68269.0
2024-08-01 13:40:00,159.73,159.79,159.55,159.59,55432.0,154.7012,154.7593,154.5268,154.5656,55432.0
2024-08-01 13:50:00,159.58,159.65,159.39,159.45,49856.0,154.5559,154.6237,154.3719,154.43,49856.0
2024-08-01 14:00:00,159.45,159.68,159.36,159.58,83115.0,154.43,154.6528,154.3428,154.5559,83115.0
2024-08-01 14:10:00,159.58,159.76,159.48,159.73,40482.0,154.5559,154.7302,154.4591,154.7012,40482.0
2024-08-01 14:20:00,159.74,159.83,159.69,159.77,49088.0,154.7109,154.798,154.6624,154.7399,49088.0
2024-08-01 14:30:00,159.76,159.97,159.75,159.9,67828.0,154.7302,154.9336,154.7206,154.8658,67828.0
2024-08-01 14:40:00,159.91,159.94,159.73,159.94,61118.0,154.8755,154.9046,154.7012,154.9046,61118.0
2024-08-01 14:50:00,159.93,160.08,159.8,160.05,97812.0,154.8949,155.0402,154.769,155.0111,97812.0
2024-08-01 15:00:00,160.02,160.13,159.86,160.13,65322.0,154.9821,155.0886,154.8271,155.0886,65322.0
2024-08-01 15:10:00,160.13,160.19,159.98,160.15,94981.0,155.0886,155.1467,154.9433,155.108,94981.0
2024-08-01 15:20:00,160.15,160.33,160.06,160.21,155729.0,155.108,155.2823,155.0208,155.1661,155729.0
2024-08-01 15:30:00,160.24,160.46,160.07,160.38,97921.0,155.1951,155.4082,155.0305,155.3307,97921.0
2024-08-01 15:40:00,160.38,160.61,160.18,160.19,166481.0,155.3307,155.5535,155.137,155.1467,166481.0
2024-08-01 15:50:00,160.22,160.81,160.14,160.79,672305.0,155.1758,155.7472,155.0983,155.7278,672305.0
2024-08-02 09:30:00,161.9,164.85,161.76,163.0,703188.0,156.8029,159.66,156.6673,157.8682,703188.0
2024-08-02 09:40:00,163.01,163.96,162.69,163.86,196162.0,157.8779,158.798,157.568,158.7012,196162.0
2024-08-02 09:50:00,163.9,164.33,163.29,163.61,241813.0,158.7399,159.1564,158.1491,158.459,241813.0
2024-08-02 10:00:00,163.62,163.78,163.06,163.53,124152.0,158.4687,158.6237,157.9263,158.3815,124152.0
2024-08-02 10:10:00,163.55,163.87,163.31,163.4,144133.0,158.4009,158.7108,158.1685,158.2556,144133.0
2024-08-02 10:20:00,163.41,163.5,162.51,162.93,277274.0,158.2653,158.3525,157.3937,157.8004,277274.0
2024-08-02 10:30:00,162.9,163.19,162.66,163.05,165760.0,157.7714,158.0523,157.5389,157.9167,165760.0
2024-08-02 10:40:00,163.04,163.09,161.51,161.8,137492.0,157.907,157.9554,156.4251,156.706,137492.0
2024-08-02 10:50:00,161.8,162.26,161.77,162.25,106920.0,156.706,157.1515,156.677,157.1418,106920.0
2024-08-02 11:00:00,162.26,162.54,161.91,162.14,164433.0,157.1515,157.4227,156.8125,157.0353,164433.0
2024-08-02 11:10:00,162.16,162.2,161.7,162.0,121783.0,157.0547,157.0934,156.6092,156.8997,121783.0
2024-08-02 11:20:00,162.01,162.25,161.35,161.86,123232.0,156.9094,157.1418,156.2702,156.7641,123232.0
2024-08-02 11:30:00,161.88,161.98,161.46,161.59,231096.0,156.7835,156.8803,156.3767,156.5026,231096.0
2024-08-02 11:40:00,161.62,161.98,161.0,161.95,77838.0,156.5317,156.8803,155.9312,156.8513,77838.0
2024-08-02 11:50:00,161.98,162.28,161.77,162.13,90337.0,156.8803,157.1709,156.677,157.0256,90337.0
2024-08-02 12:00:00,162.09,162.71,161.96,162.51,116804.0,156.9869,157.5874,156.861,157.3937,116804.0
2024-08-02 12:10:00,162.52,162.67,162.29,162.33,76562.0,157.4033,157.5486,157.1806,157.2193,76562.0
2024-08-02 12:20:00,162.33,162.82,162.09,162.75,184232.0,157.2193,157.6939,156.9869,157.6261,184232.0
2024-08-02 12:30:00,162.77,163.04,162.69,163.0,62112.0,157.6455,157.907,157.568,157.8682,62112.0
2024-08-02 12:40:00,163.03,163.15,162.81,163.1,70351.0,157.8973,158.0135,157.6842,157.9651,70351.0
2024-08-02 12:50:00,163.1,163.18,162.92,162.99,54157.0,157.9651,158.0426,157.7908,157.8585,54157.0
2024-08-02 13:00:00,162.99,163.04,162.85,162.86,97562.0,157.8585,157.907,157.723,157.7326,97562.0
2024-08-02 13:10:00,162.84,162.92,162.69,162.7,41316.0,157.7133,157.7908,157.568,157.5777,41316.0
2024-08-02 13:20:00,162.62,162.99,162.61,162.84,51001.0,157.5002,157.8585,157.4905,157.7133,51001.0
2024-08-02 13:30:00,162.84,162.85,162.65,162.77,54573.0,157.7133,157.723,157.5293,157.6455,54573.0
2024-08-02 13:40:00,162.75,162.84,162.59,162.79,66007.0,157.6261,157.7133,157.4711,157.6648,66007.0
2024-08-02 13:50:00,162.79,162.82,162.38,162.5,64722.0,157.6648,157.6939,157.2678,157.384,64722.0
2024-08-02 14:00:00,162.49,162.69,162.31,162.63,47213.0,157.3743,157.568,157.2,157.5099,47213.0
2024-08-02 14:10:00,162.64,163.03,162.55,162.94,49559.0,157.5196,157.8973,157.4324,157.8101,49559.0
2024-08-02 14:20:00,162.94,163.05,162.76,163.02,48950.0,157.8101,157.9167,157.6358,157.8876,48950.0
2024-08-02 14:30:00,163.05,163.05,162.83,162.86,60146.0,157.9167,157.9167,157.7036,157.7326,60146.0
2024-08-02 14:40:00,162.87,163.07,162.84,163.03,64803.0,157.7423,157.936,157.7133,157.8973,64803.0
2024-08-02 14:50:00,163.04,163.18,163.01,163.08,86592.0,157.907,158.0426,157.8779,157.9457,86592.0
2024-08-02 15:00:00,163.09,163.28,163.0,163.24,100386.0,157.9554,158.1394,157.8682,158.1007,100386.0
2024-08-02 15:10:00,163.24,163.39,163.17,163.38,80433.0,158.1007,158.246,158.0329,158.2363,80433.0
2024-08-02 15:20:00,163.38,163.74,163.33,163.68,169810.0,158.2363,158.5849,158.1878,158.5268,169810.0
2024-08-02 15:30:00,163.67,163.71,163.26,163.26,178928.0,158.5171,158.5559,158.12,158.12,178928.0
2024-08-02 15:40:00,163.26,163.87,163.13,163.69,246077.0,158.12,158.7108,157.9941,158.5365,246077.0
2024-08-02 15:50:00,163.7,164.2,163.69,164.04,850193.0,158.5462,159.0305,158.5365,158.8755,850193.0
2024-08-05 09:30:00,163.79,165.78,163.18,163.42,990197.0,158.6334,160.5607,158.0426,158.275,990197.0
2024-08-05 09:40:00,163.31,164.2,163.2,163.7,615888.0,158.1685,159.0305,158.0619,158.5462,615888.0
2024-08-05 09:50:00,163.67,164.63,163.57,163.81,327750.0,158.5171,159.4469,158.4203,158.6527,327750.0
2024-08-05 10:00:00,163.81,164.4,162.43,163.69,333929.0,158.6527,159.2242,157.3162,158.5365,333929.0
2024-08-05 10:10:00,163.64,163.8,162.33,162.82,230969.0,158.4881,158.643,157.2193,157.6939,230969.0
2024-08-05 10:20:00,162.83,162.88,162.3,162.48,195851.0,157.7036,157.752,157.1903,157.3646,195851.0
2024-08-05 10:30:00,162.54,162.76,161.63,161.77,145579.0,157.4227,157.6358,156.5414,156.677,145579.0
2024-08-05 10:40:00,161.73,162.59,161.63,162.46,98889.0,156.6382,157.4711,156.5414,157.3452,98889.0
2024-08-05 10:50:00,162.43,162.66,162.0,162.15,103077.0,157.3162,157.5389,156.8997,157.045,103077.0
2024-08-05 11:00:00,162.17,162.25,161.73,162.09,170729.0,157.0644,157.1418,156.6382,156.9869,170729.0
2024-08-05 11:10:00,162.03,162.14,161.52,161.57,130884.0,156.9288,157.0353,156.4348,156.4833,130884.0
2024-08-05 11:20:00,161.52,161.73,161.19,161.49,76131.0,156.4348,156.6382,156.1152,156.4058,76131.0
2024-08-05 11:30:00,161.49,162.0,161.46,161.77,92249.0,156.4058,156.8997,156.3767,156.677,92249.0
2024-08-05 11:40:00,161.78,161.86,161.1,161.29,97634.0,156.6866,156.7641,156.0281,156.2121,97634.0
2024-08-05 11:50:00,161.29,161.94,161.25,161.87,101004.0,156.2121,156.8416,156.1733,156.7738,101004.0
2024-08-05 12:00:00,161.88,162.21,161.63,162.21,84544.0,156.7835,157.1031,156.5414,157.1031,84544.0
2024-08-05 12:10:00,162.2,162.34,161.85,161.9,139601.0,157.0934,157.229,156.7544,156.8029,139601.0
2024-08-05 12:20:00,161.89,162.09,161.55,161.73,206265.0,156.7932,156.9869,156.4639,156.6382,206265.0
2024-08-05 12:30:00,161.71,162.09,161.55,161.78,66177.0,156.6188,156.9869,156.4639,156.6866,66177.0
2024-08-05 12:40:00,161.78,161.91,161.39,161.41,61095.0,156.6866,156.8125,156.3089,156.3283,61095.0
2024-08-05 12:50:00,161.42,161.62,161.32,161.62,65946.0,156.338,156.5317,156.2411,156.5317,65946.0
2024-08-05 13:00:00,161.61,161.69,161.03,161.46,105546.0,156.522,156.5995,155.9603,156.3767,105546.0
2024-08-05 13:10:00,161.47,161.65,161.14,161.16,74862.0,156.3864,156.5607,156.0668,156.0862,74862.0
2024-08-05 13:20:00,161.19,161.4,161.15,161.27,79511.0,156.1152,156.3186,156.0765,156.1927,79511.0
2024-08-05 13:30:00,161.25,161.26,161.01,161.07,65968.0,156.1733,156.183,155.9409,155.999,65968.0
2024-08-05 13:40:00,161.1,161.11,160.77,161.07,85583.0,156.0281,156.0377,155.7084,155.999,85583.0
2024-08-05 13:50:00,161.09,161.16,160.95,161.09,94448.0,156.0184,156.0862,155.8828,156.0184,94448.0
2024-08-05 14:00:00,161.12,161.49,161.05,161.43,62805.0,156.0474,156.4058,155.9796,156.3477,62805.0
2024-08-05 14:10:00,161.43,161.91,161.43,161.56,91957.0,156.3477,156.8125,156.3477,156.4736,91957.0
2024-08-05 14:20:00,161.57,161.93,161.57,161.84,86602.0,156.4833,156.8319,156.4833,156.7448,86602.0
2024-08-05 14:30:00,161.84,161.87,161.48,161.61,86279.0,156.7448,156.7738,156.3961,156.522,86279.0
2024-08-05 14:40:00,161.6,161.95,161.56,161.95,92646.0,156.5123,156.8513,156.4736,156.8513,92646.0
2024-08-05 14:50:00,161.94,161.96,161.54,161.79,98563.0,156.8416,156.861,156.4542,156.6963,98563.0
2024-08-05 15:00:00,161.79,161.9,161.62,161.74,109352.0,156.6963,156.8029,156.5317,156.6479,109352.0
2024-08-05 15:10:00,161.74,161.76,161.38,161.45,161098.0,156.6479,156.6673,156.2992,156.367,161098.0
2024-08-05 15:20:00,161.46,161.47,161.11,161.14,134773.0,156.3767,156.3864,156.0377,156.0668,134773.0
2024-08-05 15:30:00,161.15,161.48,161.04,161.26,141974.0,156.0765,156.3961,155.9699,156.183,141974.0
2024-08-05 15:40:00,161.25,161.31,160.68,160.69,258304.0,156.1733,156.2314,155.6213,155.631,258304.0
2024-08-05 15:50:00,160.68,161.38,160.58,161.25,443810.0,155.6213,156.2992,155.5244,156.1733,443810.0
2024-08-06 09:30:00,161.05,161.4,160.44,160.86,169493.0,155.9796,156.3186,155.3888,155.7956,169493.0
2024-08-06 09:40:00,160.9,161.48,160.28,160.36,93290.0,155.8343,156.3961,155.2339,155.3113,93290.0
2024-08-06 09:50:00,160.36,160.99,160.24,160.95,82970.0,155.3113,155.9215,155.1951,155.8828,82970.0
2024-08-06 10:00:00,160.93,161.17,159.91,160.27,90231.0,155.8634,156.0958,154.8755,155.2242,90231.0
2024-08-06 10:10:00,160.3,160.75,160.13,160.15,67070.0,155.2532,155.6891,155.0886,155.108,67070.0
2024-08-06 10:20:00,160.15,160.69,160.01,160.06,105832.0,155.108,155.631,154.9724,155.0208,105832.0
2024-08-06 10:30:00,160.03,160.79,159.95,160.42,70437.0,154.9917,155.7278,154.9143,155.3695,70437.0
2024-08-06 10:40:00,160.44,160.46,160.07,160.18,76662.0,155.3888,155.4082,155.0305,155.137,76662.0
2024-08-06 10:50:00,160.22,160.26,159.95,160.08,96327.0,155.1758,155.2145,154.9143,155.0402,96327.0
2024-08-06 11:00:00,160.05,160.13,159.65,159.65,50682.0,155.0111,155.0886,154.6237,154.6237,50682.0
2024-08-06 11:10:00,159.68,159.99,159.66,159.68,52155.0,154.6528,154.953,154.6334,154.6528,52155.0
2024-08-06 11:20:00,159.66,159.68,159.29,159.47,56649.0,154.6334,154.6528,154.275,154.4494,56649.0
2024-08-06 11:30:00,159.47,159.88,159.4,159.83,43183.0,154.4494,154.8465,154.3816,154.798,43183.0
2024-08-06 11:40:00,159.81,160.05,159.58,159.75,43752.0,154.7787,155.0111,154.5559,154.7206,43752.0
2024-08-06 11:50:00,159.77,159.81,159.52,159.59,45180.0,154.7399,154.7787,154.4978,154.5656,45180.0
2024-08-06 12:00:00,159.62,159.94,159.55,159.71,44805.0,154.5946,154.9046,154.5268,154.6818,44805.0
2024-08-06 12:10:00,159.7,159.78,159.55,159.77,33989.0,154.6721,154.7496,154.5268,154.7399,33989.0
2024-08-06 12:20:00,159.76,159.81,159.59,159.67,35960.0,154.7302,154.7787,154.5656,154.6431,35960.0
2024-08-06 12:30:00,159.67,159.77,159.49,159.71,40988.0,154.6431,154.7399,154.4687,154.6818,40988.0
2024-08-06 12:40:00,159.72,159.87,159.65,159.68,57884.0,154.6915,154.8368,154.6237,154.6528,57884.0
2024-08-06 12:50:00,159.71,160.06,159.67,159.68,55299.0,154.6818,155.0208,154.6431,154.6528,55299.0
2024-08-06 13:00:00,159.68,159.85,159.61,159.73,45467.0,154.6528,154.8174,154.585,154.7012,45467.0
2024-08-06 13:10:00,159.75,160.1,159.75,159.91,35154.0,154.7206,155.0595,154.7206,154.8755,35154.0
2024-08-06 13:20:00,159.91,160.17,159.91,160.1,84900.0,154.8755,155.1273,154.8755,155.0595,84900.0
2024-08-06 13:30:00,160.12,160.41,160.05,160.29,53489.0,155.0789,155.3598,155.0111,155.2436,53489.0
2024-08-06 13:40:00,160.3,160.37,160.13,160.21,29913.0,155.2532,155.321,155.0886,155.1661,29913.0
2024-08-06 13:50:00,160.22,160.65,160.19,160.37,90321.0,155.1758,155.5922,155.1467,155.321,90321.0
2024-08-06 14:00:00,160.37,160.44,159.91,159.94,51543.0,155.321,155.3888,154.8755,154.9046,51543.0
2024-08-06 14:10:00,159.96,160.12,159.85,160.04,70207.0,154.9239,155.0789,154.8174,155.0014,70207.0
2024-08-06 14:20:00,160.04,160.29,159.99,160.29,52245.0,155.0014,155.2436,154.953,155.2436,52245.0
2024-08-06 14:30:00,160.3,160.72,160.29,160.68,72617.0,155.2532,155.66,155.2436,155.6213,72617.0
2024-08-06 14:40:00,160.68,160.8,160.62,160.68,85919.0,155.6213,155.7375,155.5632,155.6213,85919.0
2024-08-06 14:50:00,160.68,160.79,160.36,160.37,82571.0,155.6213,155.7278,155.3113,155.321,82571.0
2024-08-06 15:00:00,160.38,160.39,159.92,160.09,84103.0,155.3307,155.3404,154.8852,155.0498,84103.0
2024-08-06 15:10:00,160.04,160.37,159.84,159.98,75336.0,155.0014,155.321,154.8077,154.9433,75336.0
2024-08-06 15:20:00,159.96,160.29,159.94,160.05,66062.0,154.9239,155.2436,154.9046,155.0111,66062.0
2024-08-06 15:30:00,160.03,160.07,159.82,159.89,73072.0,154.9917,155.0305,154.7883,154.8561,73072.0
2024-08-06 15:40:00,159.91,159.99,159.55,159.62,108407.0,154.8755,154.953,154.5268,154.5946,108407.0
2024-08-06 15:50:00,159.61,159.67,158.94,158.97,589887.0,154.585,154.6431,153.9361,153.9651,589887.0
2024-08-07 09:30:00,158.87,159.52,158.19,159.06,182550.0,153.8683,154.4978,153.2097,154.0523,182550.0
2024-08-07 09:40:00,159.11,159.48,158.91,158.92,53800.0,154.1007,154.4591,153.907,153.9167,53800.0
2024-08-07 09:50:00,158.97,160.62,158.89,160.27,95630.0,153.9651,155.5632,153.8876,155.2242,95630.0
2024-08-07 10:00:00,160.32,160.42,159.95,160.12,70892.0,155.2726,155.3695,154.9143,155.0789,70892.0
2024-08-07 10:10:00,160.08,160.17,159.71,160.13,55233.0,155.0402,155.1273,154.6818,155.0886,55233.0
2024-08-07 10:20:00,160.12,160.12,159.58,159.8,52644.0,155.0789,155.0789,154.5559,154.769,52644.0
2024-08-07 10:30:00,159.82,160.32,159.63,160.21,62727.0,154.7883,155.2726,154.6043,155.1661,62727.0
2024-08-07 10:40:00,160.23,160.33,159.97,160.02,43166.0,155.1854,155.2823,154.9336,154.9821,43166.0
2024-08-07 10:50:00,160.02,160.49,160.01,160.48,35190.0,154.9821,155.4373,154.9724,155.4276,35190.0
2024-08-07 11:00:00,160.5,160.58,159.96,159.96,36403.0,155.4469,155.5244,154.9239,154.9239,36403.0
2024-08-07 11:10:00,159.97,160.01,159.6,159.69,63930.0,154.9336,154.9724,154.5753,154.6624,63930.0
2024-08-07 11:20:00,159.69,160.02,159.69,159.86,34610.0,154.6624,154.9821,154.6624,154.8271,34610.0
2024-08-07 11:30:00,159.88,160.36,159.84,160.28,38460.0,154.8465,155.3113,154.8077,155.2339,38460.0
2024-08-07 11:40:00,160.29,160.4,159.87,159.95,45742.0,155.2436,155.3501,154.8368,154.9143,45742.0
2024-08-07 11:50:00,159.92,160.04,159.67,159.89,38821.0,154.8852,155.0014,154.6431,154.8561,38821.0
2024-08-07 12:00:00,159.86,160.21,159.78,160.08,26954.0,154.8271,155.1661,154.7496,155.0402,26954.0
2024-08-07 12:10:00,160.07,160.33,159.96,160.3,29187.0,155.0305,155.2823,154.9239,155.2532,29187.0
2024-08-07 12:20:00,160.27,160.29,159.99,160.13,36226.0,155.2242,155.2436,154.953,155.0886,36226.0
2024-08-07 12:30:00,160.12,160.13,159.82,159.91,31655.0,155.0789,155.0886,154.7883,154.8755,31655.0
2024-08-07 12:40:00,159.91,159.95,159.59,159.64,91354.0,154.8755,154.9143,154.5656,154.614,91354.0
2024-08-07 12:50:00,159.65,159.77,159.51,159.57,49777.0,154.6237,154.7399,154.4881,154.5462,49777.0
2024-08-07 13:00:00,159.59,159.6,159.39,159.48,42169.0,154.5656,154.5753,154.3719,154.4591,42169.0
2024-08-07 13:10:00,159.47,159.63,159.39,159.61,50683.0,154.4494,154.6043,154.3719,154.585,50683.0
2024-08-07 13:20:00,159.61,159.85,159.61,159.64,36852.0,154.585,154.8174,154.585,154.614,36852.0
2024-08-07 13:30:00,159.64,160.01,159.64,160.01,43857.0,154.614,154.9724,154.614,154.9724,43857.0
2024-08-07 13:40:00,160.0,160.09,159.67,159.79,67793.0,154.9627,155.0498,154.6431,154.7593,67793.0
2024-08-07 13:50:00,159.81,159.91,159.63,159.73,25014.0,154.7787,154.8755,154.6043,154.7012,25014.0
2024-08-07 14:00:00,159.72,159.75,159.34,159.39,47635.0,154.6915,154.7206,154.3235,154.3719,47635.0
2024-08-07 14:10:00,159.4,159.41,159.08,159.34,51813.0,154.3816,154.3913,154.0716,154.3235,51813.0
2024-08-07 14:20:00,159.35,159.37,159.07,159.16,45918.0,154.3331,154.3525,154.062,154.1491,45918.0
2024-08-07 14:30:00,159.15,159.15,158.96,159.0,30714.0,154.1394,154.1394,153.9554,153.9942,30714.0
2024-08-07 14:40:00,159.0,159.14,158.82,158.88,54544.0,153.9942,154.1298,153.8198,153.8779,54544.0
2024-08-07 14:50:00,158.85,158.93,158.69,158.82,48832.0,153.8489,153.9264,153.6939,153.8198,48832.0
2024-08-07 15:00:00,158.85,158.98,158.8,158.95,54895.0,153.8489,153.9748,153.8005,153.9457,54895.0
2024-08-07 15:10:00,158.94,159.11,158.92,159.02,53005.0,153.9361,154.1007,153.9167,154.0135,53005.0
2024-08-07 15:20:00,159.02,159.35,158.99,159.3,55153.0,154.0135,154.3331,153.9845,154.2847,55153.0
2024-08-07 15:30:00,159.3,159.46,159.18,159.21,59666.0,154.2847,154.4397,154.1685,154.1976,59666.0
2024-08-07 15:40:00,159.22,159.3,159.11,159.25,97661.0,154.2072,154.2847,154.1007,154.2363,97661.0
2024-08-07 15:50:00,159.27,159.37,158.65,158.9,468333.0,154.2557,154.3525,153.6552,153.8973,468333.0
2024-08-08 09:30:00,158.57,159.63,158.03,159.21,165880.0,153.5777,154.6043,153.0547,154.1976,165880.0
2024-08-08 09:40:00,159.26,159.85,159.18,159.45,84597.0,154.246,154.8174,154.1685,154.43,84597.0
2024-08-08 09:50:00,159.43,160.12,159.35,159.77,48401.0,154.4106,155.0789,154.3331,154.7399,48401.0
2024-08-08 10:00:00,159.76,160.13,159.67,159.83,57410.0,154.7302,155.0886,154.6431,154.798,57410.0
2024-08-08 10:10:00,159.84,160.3,159.7,159.73,48413.0,154.8077,155.2532,154.6721,154.7012,48413.0
2024-08-08 10:20:00,159.7,160.42,159.69,160.14,35888.0,154.6721,155.3695,154.6624,155.0983,35888.0
2024-08-08 10:30:00,160.13,160.35,159.71,159.85,46223.0,155.0886,155.3017,154.6818,154.8174,46223.0
2024-08-08 10:40:00,159.86,160.11,159.67,159.79,40191.0,154.8271,155.0692,154.6431,154.7593,40191.0
2024-08-08 10:50:00,159.76,159.98,159.59,159.74,32866.0,154.7302,154.9433,154.5656,154.7109,32866.0
2024-08-08 11:00:00,159.75,160.06,159.74,159.94,44381.0,154.7206,155.0208,154.7109,154.9046,44381.0
2024-08-08 11:10:00,159.95,160.09,159.53,159.65,60561.0,154.9143,155.0498,154.5075,154.6237,60561.0
2024-08-08 11:20:00,159.65,159.95,159.64,159.84,42238.0,154.6237,154.9143,154.614,154.8077,42238.0
2024-08-08 11:30:00,159.84,159.9,159.6,159.83,33484.0,154.8077,154.8658,154.5753,154.798,33484.0
2024-08-08 11:40:00,159.89,159.98,159.66,159.94,36926.0,154.8561,154.9433,154.6334,154.9046,36926.0
2024-08-08 11:50:00,159.96,160.04,159.8,159.8,24515.0,154.9239,155.0014,154.769,154.769,24515.0
2024-08-08 12:00:00,159.8,160.09,159.77,159.93,32120.0,154.769,155.0498,154.7399,154.8949,32120.0
2024-08-08 12:10:00,159.91,160.04,159.84,160.04,31211.0,154.8755,155.0014,154.8077,155.0014,31211.0
2024-08-08 12:20:00,160.0,160.07,159.87,160.07,40846.0,154.9627,155.0305,154.8368,155.0305,40846.0
2024-08-08 12:30:00,160.06,160.12,159.77,159.8,24886.0,155.0208,155.0789,154.7399,154.769,24886.0
2024-08-08 12:40:00,159.76,159.98,159.74,159.89,22729.0,154.7302,154.9433,154.7109,154.8561,22729.0
2024-08-08 12:50:00,159.89,159.96,159.76,159.9,23338.0,154.8561,154.9239,154.7302,154.8658,23338.0
2024-08-08 13:00:00,159.91,159.91,159.66,159.87,27590.0,154.8755,154.8755,154.6334,154.8368,27590.0
2024-08-08 13:10:00,159.88,160.04,159.73,160.04,38907.0,154.8465,155.0014,154.7012,155.0014,38907.0
2024-08-08 13:20:00,160.04,160.25,160.01,160.19,35625.0,155.0014,155.2048,154.9724,155.1467,35625.0
2024-08-08 13:30:00,160.2,160.32,160.15,160.23,34431.0,155.1564,155.2726,155.108,155.1854,34431.0
2024-08-08 13:40:00,160.22,160.27,160.07,160.11,39191.0,155.1758,155.2242,155.0305,155.0692,39191.0
2024-08-08 13:50:00,160.11,160.4,160.07,160.37,34581.0,155.0692,155.3501,155.0305,155.321,34581.0
2024-08-08 14:00:00,160.36,160.44,160.3,160.42,51084.0,155.3113,155.3888,155.2532,155.3695,51084.0
2024-08-08 14:10:00,160.4,160.58,160.24,160.53,56292.0,155.3501,155.5244,155.1951,155.476,56292.0
2024-08-08 14:20:00,160.53,160.57,160.42,160.56,53036.0,155.476,155.5147,155.3695,155.5051,53036.0
2024-08-08 14:30:00,160.58,160.7,160.55,160.59,35660.0,155.5244,155.6406,155.4954,155.5341,35660.0
2024-08-08 14:40:00,160.61,160.67,160.45,160.57,67041.0,155.5535,155.6116,155.3985,155.5147,67041.0
2024-08-08 14:50:00,160.54,160.61,160.39,160.45,35577.0,155.4857,155.5535,155.3404,155.3985,35577.0
2024-08-08 15:00:00,160.45,160.58,160.29,160.5,54713.0,155.3985,155.5244,155.2436,155.4469,54713.0
2024-08-08 15:10:00,160.53,160.53,160.22,160.23,49988.0,155.476,155.476,155.1758,155.1854,49988.0
2024-08-08 15:20:00,160.23,160.37,160.2,160.27,69428.0,155.1854,155.321,155.1564,155.2242,69428.0
2024-08-08 15:30:00,160.26,160.3,160.08,160.2,68195.0,155.2145,155.2532,155.0402,155.1564,68195.0
2024-08-08 15:40:00,160.21,160.36,160.14,160.25,98156.0,155.1661,155.3113,155.0983,155.2048,98156.0
2024-08-08 15:50:00,160.27,160.57,160.14,160.29,418329.0,155.2242,155.5147,155.0983,155.2436,418329.0
2024-08-09 09:30:00,160.12,160.17,159.34,159.88,115569.0,155.0789,155.1273,154.3235,154.8465,115569.0
2024-08-09 09:40:00,159.9,160.29,159.82,159.98,70116.0,154.8658,155.2436,154.7883,154.9433,70116.0
2024-08-09 09:50:00,159.96,160.78,159.74,160.5,92093.0,154.9239,155.7181,154.7109,155.4469,92093.0
2024-08-09 10:00:00,160.5,160.77,160.33,160.45,199959.0,155.4469,155.7084,155.2823,155.3985,199959.0
2024-08-09 10:10:00,160.46,160.5,159.86,159.89,72016.0,155.4082,155.4469,154.8271,154.8561,72016.0
2024-08-09 10:20:00,159.92,160.26,159.76,160.23,37427.0,154.8852,155.2145,154.7302,155.1854,37427.0
2024-08-09 10:30:00,160.23,160.33,159.95,160.28,54381.0,155.1854,155.2823,154.9143,155.2339,54381.0
2024-08-09 10:40:00,160.28,160.6,160.26,160.5,51482.0,155.2339,155.5438,155.2145,155.4469,51482.0
2024-08-09 10:50:00,160.49,160.53,160.21,160.47,37352.0,155.4373,155.476,155.1661,155.4179,37352.0
2024-08-09 11:00:00,160.47,160.6,160.29,160.54,29336.0,155.4179,155.5438,155.2436,155.4857,29336.0
2024-08-09 11:10:00,160.56,160.64,160.48,160.53,35005.0,155.5051,155.5825,155.4276,155.476,35005.0
2024-08-09 11:20:00,160.5,160.64,160.43,160.45,24239.0,155.4469,155.5825,155.3791,155.3985,24239.0
2024-08-09 11:30:00,160.47,160.56,160.29,160.29,31729.0,155.4179,155.5051,155.2436,155.2436,31729.0
2024-08-09 11:40:00,160.31,160.42,160.29,160.34,21679.0,155.2629,155.3695,155.2436,155.292,21679.0
2024-08-09 11:50:00,160.33,160.43,160.17,160.3,31083.0,155.2823,155.3791,155.1273,155.2532,31083.0
2024-08-09 12:00:00,160.32,160.39,160.22,160.35,21620.0,155.2726,155.3404,155.1758,155.3017,21620.0
2024-08-09 12:10:00,160.36,160.47,160.29,160.34,24406.0,155.3113,155.4179,155.2436,155.292,24406.0
2024-08-09 12:20:00,160.34,160.35,160.08,160.15,30601.0,155.292,155.3017,155.0402,155.108,30601.0
2024-08-09 12:30:00,160.14,160.34,160.12,160.34,31793.0,155.0983,155.292,155.0789,155.292,31793.0
2024-08-09 12:40:00,160.34,160.48,160.31,160.31,45978.0,155.292,155.4276,155.2629,155.2629,45978.0
2024-08-09 12:50:00,160.3,160.34,160.21,160.3,31847.0,155.2532,155.292,155.1661,155.2532,31847.0
2024-08-09 13:00:00,160.3,160.38,160.25,160.35,43554.0,155.2532,155.3307,155.2048,155.3017,43554.0
2024-08-09 13:10:00,160.35,160.46,160.29,160.42,31162.0,155.3017,155.4082,155.2436,155.3695,31162.0
2024-08-09 13:20:00,160.43,160.87,160.42,160.87,45014.0,155.3791,155.8053,155.3695,155.8053,45014.0
2024-08-09 13:30:00,160.88,160.93,160.7,160.71,32100.0,155.815,155.8634,155.6406,155.6503,32100.0
2024-08-09 13:40:00,160.7,160.7,160.44,160.46,30629.0,155.6406,155.6406,155.3888,155.4082,30629.0
2024-08-09 13:50:00,160.46,160.51,160.29,160.29,24452.0,155.4082,155.4566,155.2436,155.2436,24452.0
2024-08-09 14:00:00,160.29,160.34,160.14,160.19,85559.0,155.2436,155.292,155.0983,155.1467,85559.0
2024-08-09 14:10:00,160.19,160.23,160.04,160.1,33205.0,155.1467,155.1854,155.0014,155.0595,33205.0
2024-08-09 14:20:00,160.13,160.28,160.04,160.04,29891.0,155.0886,155.2339,155.0014,155.0014,29891.0
2024-08-09 14:30:00,160.03,160.29,160.03,160.27,65143.0,154.9917,155.2436,154.9917,155.2242,65143.0
2024-08-09 14:40:00,160.27,160.42,160.18,160.31,24294.0,155.2242,155.3695,155.137,155.2629,24294.0
2024-08-09 14:50:00,160.31,160.34,160.1,160.31,30935.0,155.2629,155.292,155.0595,155.2629,30935.0
2024-08-09 15:00:00,160.32,160.45,160.28,160.38,17992.0,155.2726,155.3985,155.2339,155.3307,17992.0
2024-08-09 15:10:00,160.41,160.6,160.31,160.56,48088.0,155.3598,155.5438,155.2629,155.5051,48088.0
2024-08-09 15:20:00,160.56,160.56,160.32,160.4,45175.0,155.5051,155.5051,155.2726,155.3501,45175.0
2024-08-09 15:30:00,160.4,160.61,160.39,160.48,46696.0,155.3501,155.5535,155.3404,155.4276,46696.0
2024-08-09 15:40:00,160.48,160.6,160.41,160.56,97115.0,155.4276,155.5438,155.3598,155.5051,97115.0
2024-08-09 15:50:00,160.56,160.8,160.43,160.61,301933.0,155.5051,155.7375,155.3791,155.5535,301933.0
2024-08-12 09:30:00,160.97,161.0,159.24,159.29,223228.0,155.9021,155.9312,154.2266,154.275,223228.0
2024-08-12 09:40:00,159.31,159.71,159.18,159.31,61434.0,154.2944,154.6818,154.1685,154.2944,61434.0
2024-08-12 09:50:00,159.32,159.61,159.07,159.5,73676.0,154.3041,154.585,154.062,154.4784,73676.0
2024-08-12 10:00:00,159.47,159.52,158.95,158.98,60240.0,154.4494,154.4978,153.9457,153.9748,60240.0
2024-08-12 10:10:00,159.0,159.16,158.79,158.81,72290.0,153.9942,154.1491,153.7908,153.8101,72290.0
2024-08-12 10:20:00,158.8,159.23,158.71,159.17,56157.0,153.8005,154.2169,153.7133,154.1588,56157.0
2024-08-12 10:30:00,159.2,159.43,159.02,159.24,60572.0,154.1879,154.4106,154.0135,154.2266,60572.0
2024-08-12 10:40:00,159.24,159.61,159.16,159.57,42524.0,154.2266,154.585,154.1491,154.5462,42524.0
2024-08-12 10:50:00,159.55,159.86,159.54,159.79,46833.0,154.5268,154.8271,154.5172,154.7593,46833.0
2024-08-12 11:00:00,159.81,159.82,159.49,159.51,31414.0,154.7787,154.7883,154.4687,154.4881,31414.0
2024-08-12 11:10:00,159.52,159.65,159.39,159.5,42095.0,154.4978,154.6237,154.3719,154.4784,42095.0
2024-08-12 11:20:00,159.48,159.49,159.22,159.28,56498.0,154.4591,154.4687,154.2072,154.2654,56498.0
2024-08-12 11:30:00,159.25,159.5,159.2,159.4,55071.0,154.2363,154.4784,154.1879,154.3816,55071.0
2024-08-12 11:40:00,159.39,159.48,159.29,159.34,49170.0,154.3719,154.4591,154.275,154.3235,49170.0
2024-08-12 11:50:00,159.33,159.76,159.29,159.75,50675.0,154.3138,154.7302,154.275,154.7206,50675.0
2024-08-12 12:00:00,159.74,159.81,159.59,159.66,38457.0,154.7109,154.7787,154.5656,154.6334,38457.0
2024-08-12 12:10:00,159.65,159.77,159.61,159.71,48259.0,154.6237,154.7399,154.585,154.6818,48259.0
2024-08-12 12:20:00,159.7,159.86,159.64,159.67,37167.0,154.6721,154.8271,154.614,154.6431,37167.0
2024-08-12 12:30:00,159.7,159.87,159.64,159.85,41752.0,154.6721,154.8368,154.614,154.8174,41752.0
2024-08-12 12:40:00,159.85,160.26,159.85,160.03,48763.0,154.8174,155.2145,154.8174,154.9917,48763.0
2024-08-12 12:50:00,160.02,160.1,159.82,159.82,72009.0,154.9821,155.0595,154.7883,154.7883,72009.0
2024-08-12 13:00:00,159.83,159.83,159.64,159.71,35154.0,154.798,154.798,154.614,154.6818,35154.0
2024-08-12 13:10:00,159.68,159.89,159.63,159.83,32915.0,154.6528,154.8561,154.6043,154.798,32915.0
2024-08-12 13:20:00,159.83,159.96,159.71,159.89,50510.0,154.798,154.9239,154.6818,154.8561,50510.0
2024-08-12 13:30:00,159.9,160.0,159.89,159.94,31259.0,154.8658,154.9627,154.8561,154.9046,31259.0
2024-08-12 13:40:00,159.94,159.99,159.67,159.67,45205.0,154.9046,154.953,154.6431,154.6431,45205.0
2024-08-12 13:50:00,159.65,159.68,159.48,159.61,42971.0,154.6237,154.6528,154.4591,154.585,42971.0
2024-08-12 14:00:00,159.59,159.69,159.51,159.58,36807.0,154.5656,154.6624,154.4881,154.5559,36807.0
2024-08-12 14:10:00,159.6,159.72,159.6,159.66,25957.0,154.5753,154.6915,154.5753,154.6334,25957.0
2024-08-12 14:20:00,159.65,159.74,159.55,159.56,26606.0,154.6237,154.7109,154.5268,154.5365,26606.0
2024-08-12 14:30:00,159.56,159.74,159.56,159.71,26822.0,154.5365,154.7109,154.5365,154.6818,26822.0
2024-08-12 14:40:00,159.72,161.7,159.65,160.89,950037.0,154.6915,156.6092,154.6237,155.8247,950037.0
2024-08-12 14:50:00,160.88,161.06,159.56,159.58,354291.0,155.815,155.9893,154.5365,154.5559,354291.0
2024-08-12 15:00:00,159.56,159.9,159.26,159.85,282029.0,154.5365,154.8658,154.246,154.8174,282029.0
2024-08-12 15:10:00,159.81,159.97,159.58,159.6,168199.0,154.7787,154.9336,154.5559,154.5753,168199.0
2024-08-12 15:20:00,159.63,159.88,159.52,159.68,124920.0,154.6043,154.8465,154.4978,154.6528,124920.0
2024-08-12 15:30:00,159.68,159.96,159.68,159.82,119125.0,154.6528,154.9239,154.6528,154.7883,119125.0
2024-08-12 15:40:00,159.83,159.93,159.5,159.53,240052.0,154.798,154.8949,154.4784,154.5075,240052.0
2024-08-12 15:50:00,159.5,159.94,159.4,159.86,448938.0,154.4784,154.9046,154.3816,154.8271,448938.0
2024-08-13 09:30:00,160.27,160.37,159.0,159.42,254648.0,155.2242,155.321,153.9942,154.4009,254648.0
2024-08-13 09:40:00,159.42,159.65,158.87,158.9,124130.0,154.4009,154.6237,153.8683,153.8973,124130.0
2024-08-13 09:50:00,158.9,159.17,157.54,157.63,180907.0,153.8973,154.1588,152.5801,152.6673,180907.0
2024-08-13 10:00:00,157.59,157.75,156.86,157.06,206663.0,152.6286,152.7835,151.9215,152.1152,206663.0
2024-08-13 10:10:00,157.03,157.03,156.44,156.72,195453.0,152.0862,152.0862,151.5148,151.7859,195453.0
2024-08-13 10:20:00,156.69,157.06,156.57,157.03,165365.0,151.7569,152.1152,151.6407,152.0862,165365.0
2024-08-13 10:30:00,157.01,157.38,156.5,156.71,129699.0,152.0668,152.4252,151.5729,151.7763,129699.0
2024-08-13 10:40:00,156.69,157.18,156.56,157.18,130177.0,151.7569,152.2315,151.631,152.2315,130177.0
2024-08-13 10:50:00,157.18,157.62,157.14,157.39,106867.0,152.2315,152.6576,152.1927,152.4349,106867.0
2024-08-13 11:00:00,157.39,157.48,157.13,157.28,82974.0,152.4349,152.522,152.183,152.3283,82974.0
2024-08-13 11:10:00,157.27,157.4,157.0,157.04,97636.0,152.3186,152.4445,152.0571,152.0959,97636.0
2024-08-13 11:20:00,157.03,157.57,157.02,157.53,81845.0,152.0862,152.6092,152.0765,152.5704,81845.0
2024-08-13 11:30:00,157.53,157.78,157.52,157.64,81425.0,152.5704,152.8126,152.5608,152.677,81425.0
2024-08-13 11:40:00,157.64,157.86,157.54,157.56,93680.0,152.677,152.8901,152.5801,152.5995,93680.0
2024-08-13 11:50:00,157.56,157.62,157.27,157.48,51126.0,152.5995,152.6576,152.3186,152.522,51126.0
2024-08-13 12:00:00,157.49,157.62,157.3,157.34,41399.0,152.5317,152.6576,152.3477,152.3864,41399.0
2024-08-13 12:10:00,157.35,157.45,157.23,157.41,38902.0,152.3961,152.493,152.2799,152.4542,38902.0
2024-08-13 12:20:00,157.41,157.59,157.41,157.56,53414.0,152.4542,152.6286,152.4542,152.5995,53414.0
2024-08-13 12:30:00,157.57,157.71,157.4,157.64,37115.0,152.6092,152.7448,152.4445,152.677,37115.0
2024-08-13 12:40:00,157.66,158.1,157.66,158.09,64425.0,152.6964,153.1225,152.6964,153.1128,64425.0
2024-08-13 12:50:00,158.08,158.16,157.82,157.83,101433.0,153.1031,153.1806,152.8513,152.861,101433.0
2024-08-13 13:00:00,157.84,157.87,157.58,157.6,64296.0,152.8707,152.8997,152.6189,152.6382,64296.0
2024-08-13 13:10:00,157.6,157.76,157.58,157.75,37710.0,152.6382,152.7932,152.6189,152.7835,37710.0
2024-08-13 13:20:00,157.75,158.09,157.65,157.88,46542.0,152.7835,153.1128,152.6867,152.9094,46542.0
2024-08-13 13:30:00,157.88,158.11,157.84,157.98,35163.0,152.9094,153.1322,152.8707,153.0063,35163.0
2024-08-13 13:40:00,157.99,158.19,157.88,158.0,51955.0,153.016,153.2097,152.9094,153.0256,51955.0
2024-08-13 13:50:00,158.0,158.08,157.95,157.99,36823.0,153.0256,153.1031,152.9772,153.016,36823.0
2024-08-13 14:00:00,157.98,158.09,157.88,157.88,38845.0,153.0063,153.1128,152.9094,152.9094,38845.0
2024-08-13 14:10:00,157.88,158.31,157.85,158.12,52822.0,152.9094,153.3259,152.8804,153.1419,52822.0
2024-08-13 14:20:00,158.1,158.2,158.01,158.08,42959.0,153.1225,153.2194,153.0353,153.1031,42959.0
2024-08-13 14:30:00,158.08,158.2,158.04,158.15,40474.0,153.1031,153.2194,153.0644,153.1709,40474.0
2024-08-13 14:40:00,158.13,158.24,158.11,158.21,46115.0,153.1516,153.2581,153.1322,153.229,46115.0
2024-08-13 14:50:00,158.2,158.2,158.01,158.15,81891.0,153.2194,153.2194,153.0353,153.1709,81891.0
2024-08-13 15:00:00,158.14,158.4,158.13,158.22,97526.0,153.1612,153.4131,153.1516,153.2387,97526.0
2024-08-13 15:10:00,158.22,158.48,158.15,158.44,76983.0,153.2387,153.4905,153.1709,153.4518,76983.0
2024-08-13 15:20:00,158.43,158.59,158.41,158.5,62311.0,153.4421,153.5971,153.4227,153.5099,62311.0
2024-08-13 15:30:00,158.5,158.53,158.32,158.49,105501.0,153.5099,153.539,153.3356,153.5002,105501.0
2024-08-13 15:40:00,158.49,158.66,158.38,158.56,136436.0,153.5002,153.6649,153.3937,153.568,136436.0
2024-08-13 15:50:00,158.54,158.56,157.8,158.38,695052.0,153.5486,153.568,152.8319,153.3937,695052.0
2024-08-14 09:30:00,157.83,158.6,157.4,158.54,208933.0,152.861,153.6068,152.4445,153.5486,208933.0
2024-08-14 09:40:00,158.55,159.15,158.42,158.63,82432.0,153.5583,154.1394,153.4324,153.6358,82432.0
2024-08-14 09:50:00,158.67,159.24,158.59,158.88,114932.0,153.6746,154.2266,153.5971,153.8779,114932.0
2024-08-14 10:00:00,158.86,159.0,158.52,158.82,48508.0,153.8586,153.9942,153.5293,153.8198,48508.0
2024-08-14 10:10:00,158.84,159.34,158.84,158.96,63346.0,153.8392,154.3235,153.8392,153.9554,63346.0
2024-08-14 10:20:00,158.95,158.96,158.51,158.66,54010.0,153.9457,153.9554,153.5196,153.6649,54010.0
2024-08-14 10:30:00,158.68,158.82,158.55,158.59,44394.0,153.6842,153.8198,153.5583,153.5971,44394.0
2024-08-14 10:40:00,158.55,158.71,158.39,158.4,67438.0,153.5583,153.7133,153.4034,153.4131,67438.0
2024-08-14 10:50:00,158.39,158.58,158.35,158.52,82382.0,153.4034,153.5874,153.3646,153.5293,82382.0
2024-08-14 11:00:00,158.49,158.72,158.34,158.49,40970.0,153.5002,153.723,153.3549,153.5002,40970.0
2024-08-14 11:10:00,158.49,158.75,158.48,158.63,49271.0,153.5002,153.752,153.4905,153.6358,49271.0
2024-08-14 11:20:00,158.65,158.67,158.53,158.61,31032.0,153.6552,153.6746,153.539,153.6164,31032.0
2024-08-14 11:30:00,158.62,158.72,158.56,158.59,31176.0,153.6261,153.723,153.568,153.5971,31176.0
2024-08-14 11:40:00,158.58,158.6,158.41,158.48,29524.0,153.5874,153.6068,153.4227,153.4905,29524.0
2024-08-14 11:50:00,158.49,158.58,158.24,158.44,70258.0,153.5002,153.5874,153.2581,153.4518,70258.0
2024-08-14 12:00:00,158.39,158.77,158.31,158.7,37358.0,153.4034,153.7714,153.3259,153.7036,37358.0
2024-08-14 12:10:00,158.72,158.92,158.7,158.88,53694.0,153.723,153.9167,153.7036,153.8779,53694.0
2024-08-14 12:20:00,158.86,159.54,158.57,158.7,203468.0,153.8586,154.5172,153.5777,153.7036,203468.0
2024-08-14 12:30:00,158.67,158.73,158.5,158.67,28665.0,153.6746,153.7327,153.5099,153.6746,28665.0
2024-08-14 12:40:00,158.69,158.69,158.31,158.39,24043.0,153.6939,153.6939,153.3259,153.4034,24043.0
2024-08-14 12:50:00,158.38,158.62,158.31,158.55,24199.0,153.3937,153.6261,153.3259,153.5583,24199.0
2024-08-14 13:00:00,158.55,158.55,158.33,158.35,19249.0,153.5583,153.5583,153.3453,153.3646,19249.0
2024-08-14 13:10:00,158.34,158.48,158.13,158.26,43499.0,153.3549,153.4905,153.1516,153.2775,43499.0
2024-08-14 13:20:00,158.25,158.6,158.13,158.6,37879.0,153.2678,153.6068,153.1516,153.6068,37879.0
2024-08-14 13:30:00,158.57,158.73,158.47,158.68,38537.0,153.5777,153.7327,153.4809,153.6842,38537.0
2024-08-14 13:40:00,158.69,158.79,158.64,158.65,23283.0,153.6939,153.7908,153.6455,153.6552,23283.0
2024-08-14 13:50:00,158.65,158.77,158.58,158.74,32198.0,153.6552,153.7714,153.5874,153.7424,32198.0
2024-08-14 14:00:00,158.74,158.8,158.64,158.77,30604.0,153.7424,153.8005,153.6455,153.7714,30604.0
2024-08-14 14:10:00,158.78,158.85,158.64,158.69,28037.0,153.7811,153.8489,153.6455,153.6939,28037.0
2024-08-14 14:20:00,158.7,158.85,158.65,158.84,26710.0,153.7036,153.8489,153.6552,153.8392,26710.0
2024-08-14 14:30:00,158.85,159.03,158.84,158.93,57720.0,153.8489,154.0232,153.8392,153.9264,57720.0
2024-08-14 14:40:00,158.94,159.08,158.91,159.03,33165.0,153.9361,154.0716,153.907,154.0232,33165.0
2024-08-14 14:50:00,159.03,159.05,158.95,159.01,33461.0,154.0232,154.0426,153.9457,154.0039,33461.0
2024-08-14 15:00:00,159.01,159.04,158.86,158.96,37287.0,154.0039,154.0329,153.8586,153.9554,37287.0
2024-08-14 15:10:00,158.97,159.02,158.79,158.81,34924.0,153.9651,154.0135,153.7908,153.8101,34924.0
2024-08-14 15:20:00,158.83,158.91,158.8,158.87,49461.0,153.8295,153.907,153.8005,153.8683,49461.0
2024-08-14 15:30:00,158.85,158.85,158.52,158.62,81422.0,153.8489,153.8489,153.5293,153.6261,81422.0
2024-08-14 15:40:00,158.62,158.68,158.47,158.65,80368.0,153.6261,153.6842,153.4809,153.6552,80368.0
2024-08-14 15:50:00,158.66,158.71,158.41,158.44,355784.0,153.6649,153.7133,153.4227,153.4518,355784.0
2024-08-15 09:30:00,158.37,159.31,158.26,158.28,233659.0,153.384,154.2944,153.2775,153.2968,233659.0
2024-08-15 09:40:00,158.28,159.11,158.26,158.73,61275.0,153.2968,154.1007,153.2775,153.7327,61275.0
2024-08-15 09:50:00,158.82,158.91,158.55,158.69,61785.0,153.8198,153.907,153.5583,153.6939,61785.0
2024-08-15 10:00:00,158.69,158.82,158.28,158.32,69496.0,153.6939,153.8198,153.2968,153.3356,69496.0
2024-08-15 10:10:00,158.32,158.66,158.3,158.64,78578.0,153.3356,153.6649,153.3162,153.6455,78578.0
2024-08-15 10:20:00,158.64,158.69,158.07,158.12,52701.0,153.6455,153.6939,153.0934,153.1419,52701.0
2024-08-15 10:30:00,158.12,158.32,157.93,157.99,55131.0,153.1419,153.3356,152.9579,153.016,55131.0
2024-08-15 10:40:00,157.99,158.01,157.84,157.98,47191.0,153.016,153.0353,152.8707,153.0063,47191.0
2024-08-15 10:50:00,157.98,158.49,157.98,158.29,77565.0,153.0063,153.5002,153.0063,153.3065,77565.0
2024-08-15 11:00:00,158.29,158.82,158.29,158.81,44987.0,153.3065,153.8198,153.3065,153.8101,44987.0
2024-08-15 11:10:00,158.83,158.91,158.72,158.91,59723.0,153.8295,153.907,153.723,153.907,59723.0
2024-08-15 11:20:00,158.94,159.05,158.71,158.77,49504.0,153.9361,154.0426,153.7133,153.7714,49504.0
2024-08-15 11:30:00,158.82,158.95,158.74,158.74,41231.0,153.8198,153.9457,153.7424,153.7424,41231.0
2024-08-15 11:40:00,158.74,158.84,158.64,158.81,62395.0,153.7424,153.8392,153.6455,153.8101,62395.0
2024-08-15 11:50:00,158.81,158.92,158.67,158.68,38538.0,153.8101,153.9167,153.6746,153.6842,38538.0
2024-08-15 12:00:00,158.66,158.86,158.65,158.85,25498.0,153.6649,153.8586,153.6552,153.8489,25498.0
2024-08-15 12:10:00,158.84,158.94,158.78,158.83,41135.0,153.8392,153.9361,153.7811,153.8295,41135.0
2024-08-15 12:20:00,158.82,158.86,158.64,158.66,26891.0,153.8198,153.8586,153.6455,153.6649,26891.0
2024-08-15 12:30:00,158.66,158.87,158.64,158.67,46276.0,153.6649,153.8683,153.6455,153.6746,46276.0
2024-08-15 12:40:00,158.67,158.68,158.4,158.51,43881.0,153.6746,153.6842,153.4131,153.5196,43881.0
2024-08-15 12:50:00,158.51,158.74,158.48,158.7,46884.0,153.5196,153.7424,153.4905,153.7036,46884.0
2024-08-15 13:00:00,158.72,158.76,158.51,158.66,62739.0,153.723,153.7617,153.5196,153.6649,62739.0
2024-08-15 13:10:00,158.66,158.73,158.58,158.72,45425.0,153.6649,153.7327,153.5874,153.723,45425.0
2024-08-15 13:20:00,158.74,158.74,158.55,158.67,47000.0,153.7424,153.7424,153.5583,153.6746,47000.0
2024-08-15 13:30:00,158.68,158.72,158.61,158.63,75845.0,153.6842,153.723,153.6164,153.6358,75845.0
2024-08-15 13:40:00,158.63,158.66,158.41,158.53,40552.0,153.6358,153.6649,153.4227,153.539,40552.0
2024-08-15 13:50:00,158.53,158.54,158.35,158.41,45290.0,153.539,153.5486,153.3646,153.4227,45290.0
2024-08-15 14:00:00,158.38,158.62,158.34,158.61,35193.0,153.3937,153.6261,153.3549,153.6164,35193.0
2024-08-15 14:10:00,158.59,158.84,158.55,158.79,31045.0,153.5971,153.8392,153.5583,153.7908,31045.0
2024-08-15 14:20:00,158.8,158.82,158.7,158.74,34540.0,153.8005,153.8198,153.7036,153.7424,34540.0
2024-08-15 14:30:00,158.75,158.87,158.74,158.79,30420.0,153.752,153.8683,153.7424,153.7908,30420.0
2024-08-15 14:40:00,158.78,158.9,158.71,158.82,29522.0,153.7811,153.8973,153.7133,153.8198,29522.0
2024-08-15 14:50:00,158.83,158.83,158.68,158.74,80339.0,153.8295,153.8295,153.6842,153.7424,80339.0
2024-08-15 15:00:00,158.74,159.05,158.73,158.99,93659.0,153.7424,154.0426,153.7327,153.9845,93659.0
2024-08-15 15:10:00,159.01,159.08,158.97,159.02,71919.0,154.0039,154.0716,153.9651,154.0135,71919.0
2024-08-15 15:20:00,159.01,159.35,158.94,159.32,80613.0,154.0039,154.3331,153.9361,154.3041,80613.0
2024-08-15 15:30:00,159.32,159.42,159.24,159.39,95043.0,154.3041,154.4009,154.2266,154.3719,95043.0
2024-08-15 15:40:00,159.39,159.5,159.27,159.38,150035.0,154.3719,154.4784,154.2557,154.3622,150035.0
2024-08-15 15:50:00,159.35,159.4,158.66,159.13,514610.0,154.3331,154.3816,153.6649,154.1201,514610.0
2024-08-16 09:30:00,159.14,159.77,158.67,158.84,411975.0,154.1298,154.7399,153.6746,153.8392,411975.0
2024-08-16 09:40:00,158.83,159.3,158.76,159.04,49192.0,153.8295,154.2847,153.7617,154.0329,49192.0
2024-08-16 09:50:00,159.07,159.1,158.74,159.06,43471.0,154.062,154.091,153.7424,154.0523,43471.0
2024-08-16 10:00:00,159.02,159.21,158.58,158.61,62473.0,154.0135,154.1976,153.5874,153.6164,62473.0
2024-08-16 10:10:00,158.57,158.91,158.55,158.76,45160.0,153.5777,153.907,153.5583,153.7617,45160.0
2024-08-16 10:20:00,158.77,158.84,158.34,158.34,85113.0,153.7714,153.8392,153.3549,153.3549,85113.0
2024-08-16 10:30:00,158.36,158.38,158.18,158.34,98194.0,153.3743,153.3937,153.2,153.3549,98194.0
2024-08-16 10:40:00,158.31,158.94,158.3,158.94,42425.0,153.3259,153.9361,153.3162,153.9361,42425.0
2024-08-16 10:50:00,158.95,159.04,158.81,158.96,35210.0,153.9457,154.0329,153.8101,153.9554,35210.0
2024-08-16 11:00:00,158.96,159.07,158.92,158.95,21206.0,153.9554,154.062,153.9167,153.9457,21206.0
2024-08-16 11:10:00,158.94,159.12,158.88,159.07,33145.0,153.9361,154.1104,153.8779,154.062,33145.0
2024-08-16 11:20:00,159.08,159.22,159.03,159.17,32079.0,154.0716,154.2072,154.0232,154.1588,32079.0
2024-08-16 11:30:00,159.18,159.19,158.73,158.76,35908.0,154.1685,154.1782,153.7327,153.7617,35908.0
2024-08-16 11:40:00,158.74,158.87,158.69,158.84,60662.0,153.7424,153.8683,153.6939,153.8392,60662.0
2024-08-16 11:50:00,158.84,159.0,158.7,159.0,43802.0,153.8392,153.9942,153.7036,153.9942,43802.0
2024-08-16 12:00:00,158.99,159.07,158.94,158.97,26294.0,153.9845,154.062,153.9361,153.9651,26294.0
2024-08-16 12:10:00,158.94,159.06,158.94,159.02,25433.0,153.9361,154.0523,153.9361,154.0135,25433.0
2024-08-16 12:20:00,159.0,159.0,158.78,158.81,48372.0,153.9942,153.9942,153.7811,153.8101,48372.0
2024-08-16 12:30:00,158.79,159.04,158.78,159.03,27014.0,153.7908,154.0329,153.7811,154.0232,27014.0
2024-08-16 12:40:00,159.03,159.17,159.01,159.17,16158.0,154.0232,154.1588,154.0039,154.1588,16158.0
2024-08-16 12:50:00,159.16,159.37,159.14,159.36,17759.0,154.1491,154.3525,154.1298,154.3428,17759.0
2024-08-16 13:00:00,159.34,159.36,159.22,159.25,14011.0,154.3235,154.3428,154.2072,154.2363,14011.0
2024-08-16 13:10:00,159.24,159.36,159.22,159.32,19187.0,154.2266,154.3428,154.2072,154.3041,19187.0
2024-08-16 13:20:00,159.31,159.4,159.28,159.39,23403.0,154.2944,154.3816,154.2654,154.3719,23403.0
2024-08-16 13:30:00,159.39,159.62,159.38,159.62,50114.0,154.3719,154.5946,154.3622,154.5946,50114.0
2024-08-16 13:40:00,159.62,159.72,159.52,159.72,40019.0,154.5946,154.6915,154.4978,154.6915,40019.0
2024-08-16 13:50:00,159.72,159.77,159.63,159.72,44703.0,154.6915,154.7399,154.6043,154.6915,44703.0
2024-08-16 14:00:00,159.72,159.74,159.52,159.59,35727.0,154.6915,154.7109,154.4978,154.5656,35727.0
2024-08-16 14:10:00,159.53,159.62,159.5,159.59,35321.0,154.5075,154.5946,154.4784,154.5656,35321.0
2024-08-16 14:20:00,159.59,159.67,159.5,159.53,29473.0,154.5656,154.6431,154.4784,154.5075,29473.0
2024-08-16 14:30:00,159.52,159.63,159.51,159.54,21500.0,154.4978,154.6043,154.4881,154.5172,21500.0
2024-08-16 14:40:00,159.54,159.66,159.49,159.66,37532.0,154.5172,154.6334,154.4687,154.6334,37532.0
2024-08-16 14:50:00,159.64,159.9,159.64,159.79,72140.0,154.614,154.8658,154.614,154.7593,72140.0
2024-08-16 15:00:00,159.77,159.89,159.72,159.74,26226.0,154.7399,154.8561,154.6915,154.7109,26226.0
2024-08-16 15:10:00,159.74,159.82,159.74,159.78,32268.0,154.7109,154.7883,154.7109,154.7496,32268.0
2024-08-16 15:20:00,159.8,159.83,159.64,159.64,39204.0,154.769,154.798,154.614,154.614,39204.0
2024-08-16 15:30:00,159.63,159.92,159.63,159.85,63187.0,154.6043,154.8852,154.6043,154.8174,63187.0
2024-08-16 15:40:00,159.87,159.94,159.52,159.53,113300.0,154.8368,154.9046,154.4978,154.5075,113300.0
2024-08-16 15:50:00,159.53,159.66,159.28,159.44,380910.0,154.5075,154.6334,154.2654,154.4203,380910.0
2024-08-19 09:30:00,159.46,159.7,159.19,159.48,106663.0,154.4397,154.6721,154.1782,154.4591,106663.0
2024-08-19 09:40:00,159.45,159.49,159.13,159.21,54154.0,154.43,154.4687,154.1201,154.1976,54154.0
2024-08-19 09:50:00,159.22,159.74,159.16,159.65,76145.0,154.2072,154.7109,154.1491,154.6237,76145.0
2024-08-19 10:00:00,159.65,159.8,159.55,159.64,112290.0,154.6237,154.769,154.5268,154.614,112290.0
2024-08-19 10:10:00,159.65,159.66,159.43,159.65,45783.0,154.6237,154.6334,154.4106,154.6237,45783.0
2024-08-19 10:20:00,159.64,159.67,159.51,159.51,55908.0,154.614,154.6431,154.4881,154.4881,55908.0
2024-08-19 10:30:00,159.49,159.65,159.42,159.6,54094.0,154.4687,154.6237,154.4009,154.5753,54094.0
2024-08-19 10:40:00,159.61,159.68,159.53,159.67,84532.0,154.585,154.6528,154.5075,154.6431,84532.0
2024-08-19 10:50:00,159.68,160.16,159.67,160.14,138074.0,154.6528,155.1176,154.6431,155.0983,138074.0
2024-08-19 11:00:00,160.12,160.2,159.93,159.94,36706.0,155.0789,155.1564,154.8949,154.9046,36706.0
2024-08-19 11:10:00,159.93,160.15,159.91,160.13,21009.0,154.8949,155.108,154.8755,155.0886,21009.0
2024-08-19 11:20:00,160.1,160.22,160.05,160.15,30669.0,155.0595,155.1758,155.0111,155.108,30669.0
2024-08-19 11:30:00,160.15,160.3,160.12,160.12,31048.0,155.108,155.2532,155.0789,155.0789,31048.0
2024-08-19 11:40:00,160.13,160.15,159.99,160.01,33773.0,155.0886,155.108,154.953,154.9724,33773.0
2024-08-19 11:50:00,160.01,160.08,159.95,160.06,35317.0,154.9724,155.0402,154.9143,155.0208,35317.0
2024-08-19 12:00:00,160.06,160.11,159.84,159.91,71416.0,155.0208,155.0692,154.8077,154.8755,71416.0
2024-08-19 12:10:00,159.9,159.97,159.83,159.88,17507.0,154.8658,154.9336,154.798,154.8465,17507.0
2024-08-19 12:20:00,159.86,159.94,159.85,159.9,23218.0,154.8271,154.9046,154.8174,154.8658,23218.0
2024-08-19 12:30:00,159.89,160.0,159.84,159.94,34608.0,154.8561,154.9627,154.8077,154.9046,34608.0
2024-08-19 12:40:00,159.95,159.95,159.84,159.91,19902.0,154.9143,154.9143,154.8077,154.8755,19902.0
2024-08-19 12:50:00,159.91,159.99,159.85,159.93,20283.0,154.8755,154.953,154.8174,154.8949,20283.0
2024-08-19 13:00:00,159.93,159.98,159.86,159.9,19180.0,154.8949,154.9433,154.8271,154.8658,19180.0
2024-08-19 13:10:00,159.91,159.97,159.81,159.83,20215.0,154.8755,154.9336,154.7787,154.798,20215.0
2024-08-19 13:20:00,159.84,159.87,159.72,159.75,23643.0,154.8077,154.8368,154.6915,154.7206,23643.0
2024-08-19 13:30:00,159.77,159.78,159.59,159.65,27851.0,154.7399,154.7496,154.5656,154.6237,27851.0
2024-08-19 13:40:00,159.65,159.72,159.64,159.68,17037.0,154.6237,154.6915,154.614,154.6528,17037.0
2024-08-19 13:50:00,159.68,159.69,159.62,159.63,21390.0,154.6528,154.6624,154.5946,154.6043,21390.0
2024-08-19 14:00:00,159.62,159.63,159.42,159.42,37244.0,154.5946,154.6043,154.4009,154.4009,37244.0
2024-08-19 14:10:00,159.42,159.49,159.35,159.44,80665.0,154.4009,154.4687,154.3331,154.4203,80665.0
2024-08-19 14:20:00,159.44,159.57,159.4,159.44,40022.0,154.4203,154.5462,154.3816,154.4203,40022.0
2024-08-19 14:30:00,159.45,159.66,159.45,159.61,37943.0,154.43,154.6334,154.43,154.585,37943.0
2024-08-19 14:40:00,159.61,159.78,159.61,159.61,25131.0,154.585,154.7496,154.585,154.585,25131.0
2024-08-19 14:50:00,159.62,159.65,159.57,159.62,24327.0,154.5946,154.6237,154.5462,154.5946,24327.0
2024-08-19 15:00:00,159.61,159.63,159.52,159.57,33753.0,154.585,154.6043,154.4978,154.5462,33753.0
2024-08-19 15:10:00,159.57,159.61,159.53,159.58,34854.0,154.5462,154.585,154.5075,154.5559,34854.0
2024-08-19 15:20:00,159.59,159.68,159.56,159.62,35411.0,154.5656,154.6528,154.5365,154.5946,35411.0
2024-08-19 15:30:00,159.6,159.69,159.54,159.68,40410.0,154.5753,154.6624,154.5172,154.6528,40410.0
2024-08-19 15:40:00,159.69,159.93,159.69,159.9,76647.0,154.6624,154.8949,154.6624,154.8658,76647.0
2024-08-19 15:50:00,159.9,159.91,159.41,159.58,267026.0,154.8658,154.8755,154.3913,154.5559,267026.0
2024-08-20 09:30:00,160.0,160.48,159.96,160.45,133154.0,154.9627,155.4276,154.9239,155.3985,133154.0
2024-08-20 09:40:00,160.44,160.76,160.33,160.75,61874.0,155.3888,155.6988,155.2823,155.6891,61874.0
2024-08-20 09:50:00,160.75,160.93,160.3,160.58,56506.0,155.6891,155.8634,155.2532,155.5244,56506.0
2024-08-20 10:00:00,160.56,160.8,159.99,160.09,78846.0,155.5051,155.7375,154.953,155.0498,78846.0
2024-08-20 10:10:00,160.1,160.48,160.0,160.38,85644.0,155.0595,155.4276,154.9627,155.3307,85644.0
2024-08-20 10:20:00,160.42,160.54,160.04,160.47,40614.0,155.3695,155.4857,155.0014,155.4179,40614.0
2024-08-20 10:30:00,160.45,160.8,160.41,160.71,44115.0,155.3985,155.7375,155.3598,155.6503,44115.0
2024-08-20 10:40:00,160.72,160.84,160.51,160.58,39403.0,155.66,155.7762,155.4566,155.5244,39403.0
2024-08-20 10:50:00,160.57,160.69,160.39,160.66,43715.0,155.5147,155.631,155.3404,155.6019,43715.0
2024-08-20 11:00:00,160.67,160.76,160.52,160.61,42110.0,155.6116,155.6988,155.4663,155.5535,42110.0
2024-08-20 11:10:00,160.63,160.68,160.31,160.32,30710.0,155.5728,155.6213,155.2629,155.2726,30710.0
2024-08-20 11:20:00,160.33,160.49,160.32,160.41,73417.0,155.2823,155.4373,155.2726,155.3598,73417.0
2024-08-20 11:30:00,160.42,160.42,159.94,159.98,52618.0,155.3695,155.3695,154.9046,154.9433,52618.0
2024-08-20 11:40:00,159.97,160.37,159.96,160.33,64618.0,154.9336,155.321,154.9239,155.2823,64618.0
2024-08-20 11:50:00,160.32,160.55,160.27,160.46,37983.0,155.2726,155.4954,155.2242,155.4082,37983.0
2024-08-20 12:00:00,160.44,160.73,160.41,160.72,25261.0,155.3888,155.6697,155.3598,155.66,25261.0
2024-08-20 12:10:00,160.74,160.77,160.56,160.64,28893.0,155.6794,155.7084,155.5051,155.5825,28893.0
2024-08-20 12:20:00,160.63,160.79,160.59,160.77,21396.0,155.5728,155.7278,155.5341,155.7084,21396.0
2024-08-20 12:30:00,160.78,160.81,160.62,160.8,18795.0,155.7181,155.7472,155.5632,155.7375,18795.0
2024-08-20 12:40:00,160.81,160.81,160.56,160.58,30736.0,155.7472,155.7472,155.5051,155.5244,30736.0
2024-08-20 12:50:00,160.57,160.66,160.43,160.43,33662.0,155.5147,155.6019,155.3791,155.3791,33662.0
2024-08-20 13:00:00,160.43,160.44,160.29,160.41,37080.0,155.3791,155.3888,155.2436,155.3598,37080.0
2024-08-20 13:10:00,160.41,160.41,160.3,160.35,29209.0,155.3598,155.3598,155.2532,155.3017,29209.0
2024-08-20 13:20:00,160.33,160.4,160.26,160.31,31591.0,155.2823,155.3501,155.2145,155.2629,31591.0
2024-08-20 13:30:00,160.32,160.35,160.2,160.27,18998.0,155.2726,155.3017,155.1564,155.2242,18998.0
2024-08-20 13:40:00,160.27,160.3,160.12,160.25,23252.0,155.2242,155.2532,155.0789,155.2048,23252.0
2024-08-20 13:50:00,160.25,160.3,160.15,160.24,29183.0,155.2048,155.2532,155.108,155.1951,29183.0
2024-08-20 14:00:00,160.25,160.3,160.19,160.21,22213.0,155.2048,155.2532,155.1467,155.1661,22213.0
2024-08-20 14:10:00,160.21,160.35,160.19,160.34,22364.0,155.1661,155.3017,155.1467,155.292,22364.0
2024-08-20 14:20:00,160.35,160.44,160.32,160.39,34336.0,155.3017,155.3888,155.2726,155.3404,34336.0
2024-08-20 14:30:00,160.38,160.38,160.17,160.19,20925.0,155.3307,155.3307,155.1273,155.1467,20925.0
2024-08-20 14:40:00,160.19,160.2,159.95,160.03,35521.0,155.1467,155.1564,154.9143,154.9917,35521.0
2024-08-20 14:50:00,160.04,160.05,159.84,159.84,24759.0,155.0014,155.0111,154.8077,154.8077,24759.0
2024-08-20 15:00:00,159.85,159.86,159.71,159.76,35547.0,154.8174,154.8271,154.6818,154.7302,35547.0
2024-08-20 15:10:00,159.75,159.83,159.67,159.82,38185.0,154.7206,154.798,154.6431,154.7883,38185.0
2024-08-20 15:20:00,159.8,159.99,159.78,159.91,60044.0,154.769,154.953,154.7496,154.8755,60044.0
2024-08-20 15:30:00,159.91,160.07,159.89,159.92,32194.0,154.8755,155.0305,154.8561,154.8852,32194.0
2024-08-20 15:40:00,159.94,159.99,159.79,159.93,54912.0,154.9046,154.953,154.7593,154.8949,54912.0
2024-08-20 15:50:00,159.93,160.28,159.87,160.17,202156.0,154.8949,155.2339,154.8368,155.1273,202156.0
2024-08-21 09:30:00,160.4,160.88,160.35,160.67,99681.0,155.3501,155.815,155.3017,155.6116,99681.0
2024-08-21 09:40:00,160.67,160.76,160.45,160.7,44922.0,155.6116,155.6988,155.3985,155.6406,44922.0
2024-08-21 09:50:00,160.69,160.85,160.49,160.72,65181.0,155.631,155.7859,155.4373,155.66,65181.0
2024-08-21 10:00:00,160.73,160.75,160.44,160.53,66894.0,155.6697,155.6891,155.3888,155.476,66894.0
2024-08-21 10:10:00,160.53,160.65,160.31,160.37,43567.0,155.476,155.5922,155.2629,155.321,43567.0
2024-08-21 10:20:00,160.35,160.55,160.33,160.53,18067.0,155.3017,155.4954,155.2823,155.476,18067.0
2024-08-21 10:30:00,160.51,160.62,160.43,160.52,32920.0,155.4566,155.5632,155.3791,155.4663,32920.0
2024-08-21 10:40:00,160.5,160.59,160.41,160.42,20067.0,155.4469,155.5341,155.3598,155.3695,20067.0
2024-08-21 10:50:00,160.43,160.58,160.32,160.52,68764.0,155.3791,155.5244,155.2726,155.4663,68764.0
2024-08-21 11:00:00,160.51,160.57,160.39,160.5,39299.0,155.4566,155.5147,155.3404,155.4469,39299.0
2024-08-21 11:10:00,160.52,160.77,160.51,160.71,36732.0,155.4663,155.7084,155.4566,155.6503,36732.0
2024-08-21 11:20:00,160.72,160.86,160.64,160.81,20440.0,155.66,155.7956,155.5825,155.7472,20440.0
2024-08-21 11:30:00,160.81,160.9,160.77,160.79,53124.0,155.7472,155.8343,155.7084,155.7278,53124.0
2024-08-21 11:40:00,160.8,160.92,160.62,160.73,50008.0,155.7375,155.8537,155.5632,155.6697,50008.0
2024-08-21 11:50:00,160.72,160.79,160.55,160.58,16645.0,155.66,155.7278,155.4954,155.5244,16645.0
2024-08-21 12:00:00,160.56,160.64,160.5,160.58,20663.0,155.5051,155.5825,155.4469,155.5244,20663.0
2024-08-21 12:10:00,160.56,160.67,160.48,160.55,27146.0,155.5051,155.6116,155.4276,155.4954,27146.0
2024-08-21 12:20:00,160.55,160.82,160.54,160.82,34233.0,155.4954,155.7569,155.4857,155.7569,34233.0
2024-08-21 12:30:00,160.81,160.89,160.78,160.87,20302.0,155.7472,155.8247,155.7181,155.8053,20302.0
2024-08-21 12:40:00,160.86,161.02,160.82,160.97,30904.0,155.7956,155.9506,155.7569,155.9021,30904.0
2024-08-21 12:50:00,160.96,161.01,160.93,161.0,16215.0,155.8925,155.9409,155.8634,155.9312,16215.0
2024-08-21 13:00:00,161.0,161.17,161.0,161.15,32336.0,155.9312,156.0958,155.9312,156.0765,32336.0
2024-08-21 13:10:00,161.14,161.36,161.13,161.36,50933.0,156.0668,156.2799,156.0571,156.2799,50933.0
2024-08-21 13:20:00,161.37,161.44,161.29,161.29,48641.0,156.2896,156.3573,156.2121,156.2121,48641.0
2024-08-21 13:30:00,161.27,161.31,161.04,161.07,40120.0,156.1927,156.2314,155.9699,155.999,40120.0
2024-08-21 13:40:00,161.01,161.02,160.73,160.75,22623.0,155.9409,155.9506,155.6697,155.6891,22623.0
2024-08-21 13:50:00,160.76,160.91,160.75,160.83,19175.0,155.6988,155.844,155.6891,155.7666,19175.0
2024-08-21 14:00:00,160.8,160.9,160.74,160.88,25276.0,155.7375,155.8343,155.6794,155.815,25276.0
2024-08-21 14:10:00,160.9,161.01,160.82,160.87,26459.0,155.8343,155.9409,155.7569,155.8053,26459.0
2024-08-21 14:20:00,160.9,161.14,160.83,161.12,53194.0,155.8343,156.0668,155.7666,156.0474,53194.0
2024-08-21 14:30:00,161.14,161.27,161.03,161.1,53160.0,156.0668,156.1927,155.9603,156.0281,53160.0
2024-08-21 14:40:00,161.1,161.16,161.0,161.02,27135.0,156.0281,156.0862,155.9312,155.9506,27135.0
2024-08-21 14:50:00,161.0,161.14,160.99,161.12,19756.0,155.9312,156.0668,155.9215,156.0474,19756.0
2024-08-21 15:00:00,161.12,161.16,161.06,161.12,22796.0,156.0474,156.0862,155.9893,156.0474,22796.0
2024-08-21 15:10:00,161.12,161.21,161.08,161.18,37085.0,156.0474,156.1346,156.0087,156.1055,37085.0
2024-08-21 15:20:00,161.19,161.19,161.08,161.15,70112.0,156.1152,156.1152,156.0087,156.0765,70112.0
2024-08-21 15:30:00,161.14,161.14,160.96,161.08,64100.0,156.0668,156.0668,155.8925,156.0087,64100.0
2024-08-21 15:40:00,161.08,161.14,161.0,161.13,67910.0,156.0087,156.0668,155.9312,156.0571,67910.0
2024-08-21 15:50:00,161.14,161.48,161.11,161.38,316404.0,156.0668,156.3961,156.0377,156.2992,316404.0
2024-08-22 09:30:00,162.0,162.2,161.55,161.59,174600.0,156.8997,157.0934,156.4639,156.5026,174600.0
2024-08-22 09:40:00,161.62,161.75,161.24,161.38,44525.0,156.5317,156.6576,156.1636,156.2992,44525.0
2024-08-22 09:50:00,161.4,161.46,161.02,161.08,62727.0,156.3186,156.3767,155.9506,156.0087,62727.0
2024-08-22 10:00:00,161.07,161.28,160.83,160.94,60770.0,155.999,156.2024,155.7666,155.8731,60770.0
2024-08-22 10:10:00,160.96,161.21,160.9,161.18,33263.0,155.8925,156.1346,155.8343,156.1055,33263.0
2024-08-22 10:20:00,161.18,161.22,160.79,160.88,50151.0,156.1055,156.1443,155.7278,155.815,50151.0
2024-08-22 10:30:00,160.89,161.28,160.8,161.24,45363.0,155.8247,156.2024,155.7375,156.1636,45363.0
2024-08-22 10:40:00,161.22,161.31,161.03,161.12,33528.0,156.1443,156.2314,155.9603,156.0474,33528.0
2024-08-22 10:50:00,161.11,161.41,161.11,161.26,34759.0,156.0377,156.3283,156.0377,156.183,34759.0
2024-08-22 11:00:00,161.27,161.33,161.07,161.19,64413.0,156.1927,156.2508,155.999,156.1152,64413.0
2024-08-22 11:10:00,161.18,161.2,160.81,160.82,36464.0,156.1055,156.1249,155.7472,155.7569,36464.0
2024-08-22 11:20:00,160.82,161.04,160.79,161.03,45336.0,155.7569,155.9699,155.7278,155.9603,45336.0
2024-08-22 11:30:00,161.03,161.43,161.03,161.38,39452.0,155.9603,156.3477,155.9603,156.2992,39452.0
2024-08-22 11:40:00,161.4,161.51,161.18,161.29,36829.0,156.3186,156.4251,156.1055,156.2121,36829.0
2024-08-22 11:50:00,161.29,161.36,161.05,161.07,30529.0,156.2121,156.2799,155.9796,155.999,30529.0
2024-08-22 12:00:00,161.07,161.25,161.04,161.1,39273.0,155.999,156.1733,155.9699,156.0281,39273.0
2024-08-22 12:10:00,161.13,161.34,161.09,161.28,27257.0,156.0571,156.2605,156.0184,156.2024,27257.0
2024-08-22 12:20:00,161.28,161.35,161.18,161.24,31905.0,156.2024,156.2702,156.1055,156.1636,31905.0
2024-08-22 12:30:00,161.23,161.37,161.22,161.34,29875.0,156.154,156.2896,156.1443,156.2605,29875.0
2024-08-22 12:40:00,161.33,161.34,161.18,161.21,53655.0,156.2508,156.2605,156.1055,156.1346,53655.0
2024-08-22 12:50:00,161.22,161.3,161.0,161.09,50809.0,156.1443,156.2218,155.9312,156.0184,50809.0
2024-08-22 13:00:00,161.12,161.3,161.05,161.23,89090.0,156.0474,156.2218,155.9796,156.154,89090.0
2024-08-22 13:10:00,161.23,161.41,161.16,161.31,53767.0,156.154,156.3283,156.0862,156.2314,53767.0
2024-08-22 13:20:00,161.31,161.41,161.05,161.06,49680.0,156.2314,156.3283,155.9796,155.9893,49680.0
2024-08-22 13:30:00,161.05,161.33,160.98,161.25,35284.0,155.9796,156.2508,155.9118,156.1733,35284.0
2024-08-22 13:40:00,161.26,161.35,161.21,161.22,28156.0,156.183,156.2702,156.1346,156.1443,28156.0
2024-08-22 13:50:00,161.2,161.26,160.94,161.02,25760.0,156.1249,156.183,155.8731,155.9506,25760.0
2024-08-22 14:00:00,161.03,161.34,161.03,161.3,45315.0,155.9603,156.2605,155.9603,156.2218,45315.0
2024-08-22 14:10:00,161.32,161.62,161.32,161.59,65916.0,156.2411,156.5317,156.2411,156.5026,65916.0
2024-08-22 14:20:00,161.61,161.63,161.29,161.49,33887.0,156.522,156.5414,156.2121,156.4058,33887.0
2024-08-22 14:30:00,161.48,161.7,161.44,161.56,42035.0,156.3961,156.6092,156.3573,156.4736,42035.0
2024-08-22 14:40:00,161.55,161.63,161.47,161.5,40159.0,156.4639,156.5414,156.3864,156.4155,40159.0
2024-08-22 14:50:00,161.49,161.61,161.47,161.59,45928.0,156.4058,156.522,156.3864,156.5026,45928.0
2024-08-22 15:00:00,161.59,161.74,161.56,161.64,58382.0,156.5026,156.6479,156.4736,156.551,58382.0
2024-08-22 15:10:00,161.66,161.85,161.66,161.8,62509.0,156.5704,156.7544,156.5704,156.706,62509.0
2024-08-22 15:20:00,161.81,161.86,161.72,161.85,60749.0,156.7157,156.7641,156.6285,156.7544,60749.0
2024-08-22 15:30:00,161.86,161.99,161.77,161.78,76758.0,156.7641,156.89,156.677,156.6866,76758.0
2024-08-22 15:40:00,161.78,161.98,161.71,161.94,104748.0,156.6866,156.8803,156.6188,156.8416,104748.0
2024-08-22 15:50:00,161.95,162.49,161.77,162.4,493979.0,156.8513,157.3743,156.677,157.2871,493979.0
2024-08-23 09:30:00,162.5,162.56,162.05,162.19,164553.0,157.384,157.4421,156.9481,157.0837,164553.0
2024-08-23 09:40:00,162.19,162.25,161.69,162.08,69172.0,157.0837,157.1418,156.5995,156.9772,69172.0
2024-08-23 09:50:00,162.08,162.43,162.05,162.25,51171.0,156.9772,157.3162,156.9481,157.1418,51171.0
2024-08-23 10:00:00,162.25,162.74,162.18,162.55,118667.0,157.1418,157.6164,157.074,157.4324,118667.0
2024-08-23 10:10:00,162.55,162.73,162.32,162.33,64849.0,157.4324,157.6067,157.2096,157.2193,64849.0
2024-08-23 10:20:00,162.36,162.6,162.35,162.52,62389.0,157.2484,157.4808,157.2387,157.4033,62389.0
2024-08-23 10:30:00,162.53,162.67,162.48,162.56,101584.0,157.413,157.5486,157.3646,157.4421,101584.0
2024-08-23 10:40:00,162.55,162.78,162.49,162.71,103564.0,157.4324,157.6552,157.3743,157.5874,103564.0
2024-08-23 10:50:00,162.72,162.98,162.7,162.92,102495.0,157.597,157.8489,157.5777,157.7908,102495.0
2024-08-23 11:00:00,162.92,163.0,162.82,162.87,64757.0,157.7908,157.8682,157.6939,157.7423,64757.0
2024-08-23 11:10:00,162.88,163.11,162.8,163.0,86961.0,157.752,157.9748,157.6745,157.8682,86961.0
2024-08-23 11:20:00,163.0,163.06,162.95,163.01,100819.0,157.8682,157.9263,157.8198,157.8779,100819.0
2024-08-23 11:30:00,163.02,163.11,162.96,163.05,45812.0,157.8876,157.9748,157.8295,157.9167,45812.0
2024-08-23 11:40:00,163.04,163.12,163.01,163.05,50274.0,157.907,157.9845,157.8779,157.9167,50274.0
2024-08-23 11:50:00,163.06,163.07,162.75,162.76,46733.0,157.9263,157.936,157.6261,157.6358,46733.0
2024-08-23 12:00:00,162.76,162.76,162.53,162.74,98259.0,157.6358,157.6358,157.413,157.6164,98259.0
2024-08-23 12:10:00,162.75,162.81,162.7,162.73,59444.0,157.6261,157.6842,157.5777,157.6067,59444.0
2024-08-23 12:20:00,162.74,162.75,162.55,162.56,39649.0,157.6164,157.6261,157.4324,157.4421,39649.0
2024-08-23 12:30:00,162.57,162.57,162.33,162.4,43918.0,157.4518,157.4518,157.2193,157.2871,43918.0
2024-08-23 12:40:00,162.38,162.55,162.33,162.54,45055.0,157.2678,157.4324,157.2193,157.4227,45055.0
2024-08-23 12:50:00,162.53,162.67,162.48,162.55,31213.0,157.413,157.5486,157.3646,157.4324,31213.0
2024-08-23 13:00:00,162.57,162.64,162.55,162.56,39191.0,157.4518,157.5196,157.4324,157.4421,39191.0
2024-08-23 13:10:00,162.57,162.67,162.51,162.53,26187.0,157.4518,157.5486,157.3937,157.413,26187.0
2024-08-23 13:20:00,162.55,162.65,162.53,162.63,29208.0,157.4324,157.5293,157.413,157.5099,29208.0
2024-08-23 13:30:00,162.62,162.68,162.5,162.65,45335.0,157.5002,157.5583,157.384,157.5293,45335.0
2024-08-23 13:40:00,162.66,162.91,162.65,162.9,34175.0,157.5389,157.7811,157.5293,157.7714,34175.0
2024-08-23 13:50:00,162.89,162.91,162.77,162.83,25127.0,157.7617,157.7811,157.6455,157.7036,25127.0
2024-08-23 14:00:00,162.85,162.93,162.79,162.87,51682.0,157.723,157.8004,157.6648,157.7423,51682.0
2024-08-23 14:10:00,162.88,162.96,162.86,162.88,46159.0,157.752,157.8295,157.7326,157.752,46159.0
2024-08-23 14:20:00,162.88,162.98,162.83,162.96,49983.0,157.752,157.8489,157.7036,157.8295,49983.0
2024-08-23 14:30:00,162.97,163.01,162.9,162.93,47874.0,157.8392,157.8779,157.7714,157.8004,47874.0
2024-08-23 14:40:00,162.94,163.06,162.91,162.99,68247.0,157.8101,157.9263,157.7811,157.8585,68247.0
2024-08-23 14:50:00,162.99,163.13,162.97,163.07,56192.0,157.8585,157.9941,157.8392,157.936,56192.0
2024-08-23 15:00:00,163.07,163.17,163.06,163.17,57695.0,157.936,158.0329,157.9263,158.0329,57695.0
2024-08-23 15:10:00,163.18,163.29,163.13,163.24,81267.0,158.0426,158.1491,157.9941,158.1007,81267.0
2024-08-23 15:20:00,163.23,163.48,163.19,163.42,82393.0,158.091,158.3331,158.0523,158.275,82393.0
2024-08-23 15:30:00,163.41,163.48,163.34,163.46,433296.0,158.2653,158.3331,158.1975,158.3138,433296.0
2024-08-23 15:40:00,163.47,163.83,163.46,163.79,263882.0,158.3234,158.6721,158.3138,158.6334,263882.0
2024-08-23 15:50:00,163.79,164.22,163.75,164.08,693853.0,158.6334,159.0498,158.5946,158.9142,693853.0
2024-08-26 09:30:00,164.17,164.45,163.54,163.95,271496.0,159.0014,159.2726,158.3912,158.7883,271496.0
2024-08-26 09:40:00,163.97,164.09,163.86,164.02,110844.0,158.8077,158.9239,158.7012,158.8561,110844.0
2024-08-26 09:50:00,164.02,164.25,163.92,164.16,80782.0,158.8561,159.0789,158.7593,158.9917,80782.0
2024-08-26 10:00:00,164.12,164.3,164.0,164.28,101952.0,158.953,159.1273,158.8367,159.1079,101952.0
2024-08-26 10:10:00,164.27,164.84,164.25,164.82,97649.0,159.0982,159.6503,159.0789,159.6309,97649.0
2024-08-26 10:20:00,164.84,165.12,164.74,165.11,277465.0,159.6503,159.9215,159.5535,159.9118,277465.0
2024-08-26 10:30:00,165.13,165.7,165.08,165.59,98557.0,159.9312,160.4832,159.8827,160.3767,98557.0
2024-08-26 10:40:00,165.66,165.71,165.25,165.36,102459.0,160.4445,160.4929,160.0474,160.1539,102459.0
2024-08-26 10:50:00,165.34,165.34,164.51,164.54,66245.0,160.1346,160.1346,159.3307,159.3597,66245.0
2024-08-26 11:00:00,164.54,164.81,164.54,164.69,74135.0,159.3597,159.6212,159.3597,159.505,74135.0
2024-08-26 11:10:00,164.72,164.81,164.46,164.47,77644.0,159.5341,159.6212,159.2823,159.292,77644.0
2024-08-26 11:20:00,164.47,164.66,164.38,164.56,67829.0,159.292,159.476,159.2048,159.3791,67829.0
2024-08-26 11:30:00,164.58,164.76,164.41,164.58,62772.0,159.3985,159.5728,159.2338,159.3985,62772.0
2024-08-26 11:40:00,164.6,164.82,164.54,164.64,63996.0,159.4179,159.6309,159.3597,159.4566,63996.0
2024-08-26 11:50:00,164.65,164.76,164.55,164.69,54128.0,159.4663,159.5728,159.3694,159.505,54128.0
2024-08-26 12:00:00,164.71,164.76,164.61,164.69,46316.0,159.5244,159.5728,159.4275,159.505,46316.0
2024-08-26 12:10:00,164.7,164.94,164.7,164.88,74299.0,159.5147,159.7472,159.5147,159.689,74299.0
2024-08-26 12:20:00,164.88,164.95,164.78,164.82,39374.0,159.689,159.7568,159.5922,159.6309,39374.0
2024-08-26 12:30:00,164.85,164.93,164.77,164.93,35174.0,159.66,159.7375,159.5825,159.7375,35174.0
2024-08-26 12:40:00,164.93,165.01,164.88,164.97,69578.0,159.7375,159.815,159.689,159.7762,69578.0
2024-08-26 12:50:00,164.98,165.2,164.97,165.18,52771.0,159.7859,159.999,159.7762,159.9796,52771.0
2024-08-26 13:00:00,165.19,165.26,165.11,165.13,47914.0,159.9893,160.0571,159.9118,159.9312,47914.0
2024-08-26 13:10:00,165.14,165.15,164.96,165.01,98444.0,159.9409,159.9505,159.7665,159.815,98444.0
2024-08-26 13:20:00,165.0,165.04,164.79,164.83,62002.0,159.8053,159.844,159.6019,159.6406,62002.0
2024-08-26 13:30:00,164.86,164.92,164.69,164.73,53152.0,159.6697,159.7278,159.505,159.5438,53152.0
2024-08-26 13:40:00,164.73,164.96,164.73,164.92,76727.0,159.5438,159.7665,159.5438,159.7278,76727.0
2024-08-26 13:50:00,164.93,165.0,164.81,164.86,64134.0,159.7375,159.8053,159.6212,159.6697,64134.0
2024-08-26 14:00:00,164.85,164.94,164.75,164.8,36175.0,159.66,159.7472,159.5631,159.6116,36175.0
2024-08-26 14:10:00,164.77,164.87,164.76,164.85,29646.0,159.5825,159.6794,159.5728,159.66,29646.0
2024-08-26 14:20:00,164.85,165.0,164.85,164.94,60587.0,159.66,159.8053,159.66,159.7472,60587.0
2024-08-26 14:30:00,164.95,164.98,164.82,164.84,54286.0,159.7568,159.7859,159.6309,159.6503,54286.0
2024-08-26 14:40:00,164.87,164.97,164.75,164.76,44505.0,159.6794,159.7762,159.5631,159.5728,44505.0
2024-08-26 14:50:00,164.78,164.89,164.72,164.81,50140.0,159.5922,159.6987,159.5341,159.6212,50140.0
2024-08-26 15:00:00,164.81,164.89,164.72,164.79,63394.0,159.6212,159.6987,159.5341,159.6019,63394.0
2024-08-26 15:10:00,164.78,165.02,164.78,164.93,67896.0,159.5922,159.8246,159.5922,159.7375,67896.0
2024-08-26 15:20:00,164.92,164.94,164.76,164.83,43915.0,159.7278,159.7472,159.5728,159.6406,43915.0
2024-08-26 15:30:00,164.83,164.87,164.5,164.62,94510.0,159.6406,159.6794,159.321,159.4372,94510.0
2024-08-26 15:40:00,164.63,164.68,164.42,164.44,117637.0,159.4469,159.4953,159.2435,159.2629,117637.0
2024-08-26 15:50:00,164.43,164.7,164.38,164.65,399864.0,159.2532,159.5147,159.2048,159.4663,399864.0
2024-08-27 09:30:00,163.5,163.71,163.04,163.31,195038.0,159.5575,159.7624,159.1086,159.3721,195038.0
2024-08-27 09:40:00,163.34,164.04,163.32,163.77,86863.0,159.4014,160.0845,159.3818,159.821,86863.0
2024-08-27 09:50:00,163.77,163.93,163.58,163.83,72593.0,159.821,159.9771,159.6356,159.8795,72593.0
2024-08-27 10:00:00,163.8,163.8,163.25,163.48,69323.0,159.8503,159.8503,159.3135,159.538,69323.0
2024-08-27 10:10:00,163.5,163.51,163.09,163.18,61829.0,159.5575,159.5673,159.1574,159.2452,61829.0
2024-08-27 10:20:00,163.18,163.3,162.92,162.93,63446.0,159.2452,159.3623,158.9915,159.0012,63446.0
2024-08-27 10:30:00,162.94,162.94,162.6,162.62,34920.0,159.011,159.011,158.6792,158.6987,34920.0
2024-08-27 10:40:00,162.62,162.73,162.53,162.68,34197.0,158.6987,158.8061,158.6109,158.7573,34197.0
2024-08-27 10:50:00,162.69,162.85,162.63,162.72,66749.0,158.767,158.9232,158.7085,158.7963,66749.0
2024-08-27 11:00:00,162.72,162.82,162.55,162.59,59829.0,158.7963,158.8939,158.6304,158.6694,59829.0
2024-08-27 11:10:00,162.57,162.61,162.46,162.56,54014.0,158.6499,158.689,158.5426,158.6402,54014.0
2024-08-27 11:20:00,162.57,162.62,162.25,162.35,51581.0,158.6499,158.6987,158.3376,158.4352,51581.0
2024-08-27 11:30:00,162.32,162.37,162.16,162.28,41096.0,158.406,158.4548,158.2498,158.3669,41096.0
2024-08-27 11:40:00,162.3,162.4,162.19,162.27,39199.0,158.3864,158.484,158.2791,158.3572,39199.0
2024-08-27 11:50:00,162.25,162.55,162.25,162.49,38114.0,158.3376,158.6304,158.3376,158.5719,38114.0
2024-08-27 12:00:00,162.49,162.53,162.31,162.36,29336.0,158.5719,158.6109,158.3962,158.445,29336.0
2024-08-27 12:10:00,162.37,162.53,162.31,162.53,30672.0,158.4548,158.6109,158.3962,158.6109,30672.0
2024-08-27 12:20:00,162.53,162.62,162.35,162.56,76084.0,158.6109,158.6987,158.4352,158.6402,76084.0
2024-08-27 12:30:00,162.55,162.69,162.47,162.66,43219.0,158.6304,158.767,158.5523,158.7378,43219.0
2024-08-27 12:40:00,162.66,162.71,162.6,162.62,25727.0,158.7378,158.7866,158.6792,158.6987,25727.0
2024-08-27 12:50:00,162.62,162.81,162.62,162.76,27263.0,158.6987,158.8841,158.6987,158.8353,27263.0
2024-08-27 13:00:00,162.78,162.82,162.68,162.68,39250.0,158.8549,158.8939,158.7573,158.7573,39250.0
2024-08-27 13:10:00,162.67,162.77,162.61,162.61,41121.0,158.7475,158.8451,158.689,158.689,41121.0
2024-08-27 13:20:00,162.64,162.77,162.62,162.74,30882.0,158.7182,158.8451,158.6987,158.8158,30882.0
2024-08-27 13:30:00,162.74,162.87,162.63,162.85,25306.0,158.8158,158.9427,158.7085,158.9232,25306.0
2024-08-27 13:40:00,162.85,162.93,162.76,162.8,35605.0,158.9232,159.0012,158.8353,158.8744,35605.0
2024-08-27 13:50:00,162.8,162.85,162.74,162.77,27849.0,158.8744,158.9232,158.8158,158.8451,27849.0
2024-08-27 14:00:00,162.76,162.97,162.69,162.97,69395.0,158.8353,159.0403,158.767,159.0403,69395.0
2024-08-27 14:10:00,162.96,162.96,162.88,162.95,43956.0,159.0305,159.0305,158.9525,159.0208,43956.0
2024-08-27 14:20:00,162.95,162.97,162.84,162.88,40004.0,159.0208,159.0403,158.9134,158.9525,40004.0
2024-08-27 14:30:00,162.88,162.92,162.81,162.81,27944.0,158.9525,158.9915,158.8841,158.8841,27944.0
2024-08-27 14:40:00,162.82,162.87,162.77,162.84,33956.0,158.8939,158.9427,158.8451,158.9134,33956.0
2024-08-27 14:50:00,162.84,162.91,162.78,162.86,50171.0,158.9134,158.9817,158.8549,158.9329,50171.0
2024-08-27 15:00:00,162.84,162.89,162.72,162.77,41606.0,158.9134,158.9622,158.7963,158.8451,41606.0
2024-08-27 15:10:00,162.76,162.87,162.72,162.79,29354.0,158.8353,158.9427,158.7963,158.8646,29354.0
2024-08-27 15:20:00,162.8,162.88,162.76,162.88,30506.0,158.8744,158.9525,158.8353,158.9525,30506.0
2024-08-27 15:30:00,162.88,162.98,162.88,162.93,57003.0,158.9525,159.05,158.9525,159.0012,57003.0
2024-08-27 15:40:00,162.93,163.06,162.88,163.02,98226.0,159.0012,159.1281,158.9525,159.0891,98226.0
2024-08-27 15:50:00,163.0,163.1,162.93,162.93,264765.0,159.0696,159.1672,159.0012,159.0012,264765.0
2024-08-28 09:30:00,162.81,163.9,162.71,163.89,145602.0,158.8841,159.9479,158.7866,159.9381,145602.0
2024-08-28 09:40:00,163.79,164.09,163.56,164.07,50633.0,159.8405,160.1333,159.6161,160.1138,50633.0
2024-08-28 09:50:00,164.07,164.47,164.07,164.44,68696.0,160.1138,160.5041,160.1138,160.4748,68696.0
2024-08-28 10:00:00,164.44,164.65,164.34,164.57,105320.0,160.4748,160.6798,160.3773,160.6017,105320.0
2024-08-28 10:10:00,164.56,164.67,164.22,164.25,122657.0,160.5919,160.6993,160.2601,160.2894,122657.0
2024-08-28 10:20:00,164.27,164.45,164.22,164.34,130839.0,160.3089,160.4846,160.2601,160.3773,130839.0
2024-08-28 10:30:00,164.31,164.44,164.26,164.44,80769.0,160.348,160.4748,160.2992,160.4748,80769.0
2024-08-28 10:40:00,164.44,164.84,164.44,164.83,81236.0,160.4748,160.8652,160.4748,160.8554,81236.0
2024-08-28 10:50:00,164.84,164.99,164.64,164.83,83419.0,160.8652,161.0116,160.67,160.8554,83419.0
2024-08-28 11:00:00,164.82,164.97,164.66,164.84,46722.0,160.8457,160.9921,160.6895,160.8652,46722.0
2024-08-28 11:10:00,164.84,165.0,164.69,164.71,142214.0,160.8652,161.0213,160.7188,160.7383,142214.0
2024-08-28 11:20:00,164.74,164.76,164.46,164.69,91768.0,160.7676,160.7871,160.4944,160.7188,91768.0
2024-08-28 11:30:00,164.72,164.72,164.36,164.39,86165.0,160.7481,160.7481,160.3968,160.426,86165.0
2024-08-28 11:40:00,164.42,164.48,164.12,164.12,54398.0,160.4553,160.5139,160.1626,160.1626,54398.0
2024-08-28 11:50:00,164.1,164.33,164.04,164.3,49165.0,160.143,160.3675,160.0845,160.3382,49165.0
2024-08-28 12:00:00,164.27,164.31,163.98,164.1,35062.0,160.3089,160.348,160.0259,160.143,35062.0
2024-08-28 12:10:00,164.11,164.18,164.04,164.06,26809.0,160.1528,160.2211,160.0845,160.104,26809.0
2024-08-28 12:20:00,164.07,164.08,163.93,163.97,35699.0,160.1138,160.1235,159.9771,160.0162,35699.0
2024-08-28 12:30:00,163.96,164.03,163.82,163.83,48195.0,160.0064,160.0747,159.8698,159.8795,48195.0
2024-08-28 12:40:00,163.81,163.99,163.75,163.92,44280.0,159.86,160.0357,159.8015,159.9674,44280.0
2024-08-28 12:50:00,163.93,164.04,163.88,164.01,34785.0,159.9771,160.0845,159.9283,160.0552,34785.0
2024-08-28 13:00:00,164.02,164.08,163.88,163.94,30421.0,160.065,160.1235,159.9283,159.9869,30421.0
2024-08-28 13:10:00,163.96,163.99,163.86,163.97,35692.0,160.0064,160.0357,159.9088,160.0162,35692.0
2024-08-28 13:20:00,163.97,163.99,163.87,163.87,32050.0,160.0162,160.0357,159.9186,159.9186,32050.0
2024-08-28 13:30:00,163.89,164.07,163.88,163.94,37980.0,159.9381,160.1138,159.9283,159.9869,37980.0
2024-08-28 13:40:00,163.93,163.95,163.82,163.92,39681.0,159.9771,159.9967,159.8698,159.9674,39681.0
2024-08-28 13:50:00,163.92,163.93,163.84,163.88,66638.0,159.9674,159.9771,159.8893,159.9283,66638.0
2024-08-28 14:00:00,163.88,164.01,163.84,163.97,61249.0,159.9283,160.0552,159.8893,160.0162,61249.0
2024-08-28 14:10:00,163.97,164.0,163.9,163.96,28224.0,160.0162,160.0454,159.9479,160.0064,28224.0
2024-08-28 14:20:00,163.97,164.01,163.86,163.9,43367.0,160.0162,160.0552,159.9088,159.9479,43367.0
2024-08-28 14:30:00,163.9,163.91,163.65,163.7,50645.0,159.9479,159.9576,159.7039,159.7527,50645.0
2024-08-28 14:40:00,163.68,163.76,163.55,163.56,28371.0,159.7332,159.8112,159.6063,159.6161,28371.0
2024-08-28 14:50:00,163.57,163.87,163.56,163.85,105391.0,159.6258,159.9186,159.6161,159.8991,105391.0
2024-08-28 15:00:00,163.85,164.04,163.74,163.74,58596.0,159.8991,160.0845,159.7917,159.7917,58596.0
2024-08-28 15:10:00,163.72,163.75,163.59,163.7,53012.0,159.7722,159.8015,159.6453,159.7527,53012.0
2024-08-28 15:20:00,163.72,163.97,163.71,163.93,50524.0,159.7722,160.0162,159.7624,159.9771,50524.0
2024-08-28 15:30:00,163.95,164.08,163.9,163.97,82357.0,159.9967,160.1235,159.9479,160.0162,82357.0
2024-08-28 15:40:00,163.98,164.15,163.85,163.94,137316.0,160.0259,160.1918,159.8991,159.9869,137316.0
2024-08-28 15:50:00,163.95,164.14,163.87,164.0,289031.0,159.9967,160.1821,159.9186,160.0454,289031.0
2024-08-29 09:30:00,164.63,164.68,163.51,163.68,176961.0,160.6603,160.7091,159.5673,159.7332,176961.0
2024-08-29 09:40:00,163.65,163.98,163.41,163.52,63422.0,159.7039,160.0259,159.4697,159.577,63422.0
2024-08-29 09:50:00,163.52,163.76,163.36,163.49,93064.0,159.577,159.8112,159.4209,159.5477,93064.0
2024-08-29 10:00:00,163.47,164.06,163.45,163.85,80718.0,159.5282,160.104,159.5087,159.8991,80718.0
2024-08-29 10:10:00,163.84,164.24,163.62,164.18,41786.0,159.8893,160.2797,159.6746,160.2211,41786.0
2024-08-29 10:20:00,164.12,164.53,164.12,164.34,58152.0,160.1626,160.5627,160.1626,160.3773,58152.0
2024-08-29 10:30:00,164.35,164.58,164.17,164.52,75592.0,160.387,160.6115,160.2113,160.5529,75592.0
2024-08-29 10:40:00,164.5,164.5,164.2,164.22,56675.0,160.5334,160.5334,160.2406,160.2601,56675.0
2024-08-29 10:50:00,164.22,164.36,164.08,164.27,26571.0,160.2601,160.3968,160.1235,160.3089,26571.0
2024-08-29 11:00:00,164.26,164.6,164.26,164.41,35634.0,160.2992,160.631,160.2992,160.4456,35634.0
2024-08-29 11:10:00,164.42,164.56,164.28,164.48,56351.0,160.4553,160.5919,160.3187,160.5139,56351.0
2024-08-29 11:20:00,164.5,164.54,164.2,164.29,39541.0,160.5334,160.5724,160.2406,160.3285,39541.0
2024-08-29 11:30:00,164.29,164.36,164.21,164.22,35050.0,160.3285,160.3968,160.2504,160.2601,35050.0
2024-08-29 11:40:00,164.21,164.24,164.04,164.22,35848.0,160.2504,160.2797,160.0845,160.2601,35848.0
2024-08-29 11:50:00,164.23,164.43,164.22,164.37,42095.0,160.2699,160.4651,160.2601,160.4065,42095.0
2024-08-29 12:00:00,164.37,164.47,164.31,164.4,37748.0,160.4065,160.5041,160.348,160.4358,37748.0
2024-08-29 12:10:00,164.39,164.5,164.35,164.41,22470.0,160.426,160.5334,160.387,160.4456,22470.0
2024-08-29 12:20:00,164.42,164.59,164.41,164.55,19603.0,160.4553,160.6212,160.4456,160.5822,19603.0
2024-08-29 12:30:00,164.53,164.55,164.37,164.44,14737.0,160.5627,160.5822,160.4065,160.4748,14737.0
2024-08-29 12:40:00,164.45,164.59,164.45,164.51,18843.0,160.4846,160.6212,160.4846,160.5432,18843.0
2024-08-29 12:50:00,164.49,164.59,164.3,164.33,39005.0,160.5236,160.6212,160.3382,160.3675,39005.0
2024-08-29 13:00:00,164.33,164.36,164.19,164.21,24930.0,160.3675,160.3968,160.2309,160.2504,24930.0
2024-08-29 13:10:00,164.19,164.26,164.13,164.17,26382.0,160.2309,160.2992,160.1723,160.2113,26382.0
2024-08-29 13:20:00,164.17,164.34,164.13,164.32,42881.0,160.2113,160.3773,160.1723,160.3577,42881.0
2024-08-29 13:30:00,164.34,164.43,164.28,164.43,24118.0,160.3773,160.4651,160.3187,160.4651,24118.0
2024-08-29 13:40:00,164.41,164.62,164.41,164.57,25628.0,160.4456,160.6505,160.4456,160.6017,25628.0
2024-08-29 13:50:00,164.53,164.58,164.43,164.47,18140.0,160.5627,160.6115,160.4651,160.5041,18140.0
2024-08-29 14:00:00,164.45,164.56,164.4,164.55,25287.0,160.4846,160.5919,160.4358,160.5822,25287.0
2024-08-29 14:10:00,164.55,164.65,164.47,164.59,32323.0,160.5822,160.6798,160.5041,160.6212,32323.0
2024-08-29 14:20:00,164.61,164.65,164.46,164.52,34963.0,160.6407,160.6798,160.4944,160.5529,34963.0
2024-08-29 14:30:00,164.52,164.62,164.3,164.31,38683.0,160.5529,160.6505,160.3382,160.348,38683.0
2024-08-29 14:40:00,164.3,164.46,164.27,164.37,32837.0,160.3382,160.4944,160.3089,160.4065,32837.0
2024-08-29 14:50:00,164.32,164.5,164.22,164.49,30496.0,160.3577,160.5334,160.2601,160.5236,30496.0
2024-08-29 15:00:00,164.48,164.54,164.26,164.51,43534.0,160.5139,160.5724,160.2992,160.5432,43534.0
2024-08-29 15:10:00,164.52,164.68,164.46,164.64,47455.0,160.5529,160.7091,160.4944,160.67,47455.0
2024-08-29 15:20:00,164.63,164.63,164.49,164.61,45193.0,160.6603,160.6603,160.5236,160.6407,45193.0
2024-08-29 15:30:00,164.62,164.72,164.11,164.2,68004.0,160.6505,160.7481,160.1528,160.2406,68004.0
2024-08-29 15:40:00,164.18,164.4,163.92,164.32,108065.0,160.2211,160.4358,159.9674,160.3577,108065.0
2024-08-29 15:50:00,164.32,164.6,164.11,164.25,418313.0,160.3577,160.631,160.1528,160.2894,418313.0
2024-08-30 09:30:00,164.12,164.87,163.9,164.78,137640.0,160.1626,160.8945,159.9479,160.8066,137640.0
2024-08-30 09:40:00,164.82,164.88,164.32,164.32,55338.0,160.8457,160.9042,160.3577,160.3577,55338.0
2024-08-30 09:50:00,164.3,164.79,164.2,164.61,63007.0,160.3382,160.8164,160.2406,160.6407,63007.0
2024-08-30 10:00:00,164.61,164.87,164.31,164.82,91362.0,160.6407,160.8945,160.348,160.8457,91362.0
2024-08-30 10:10:00,164.82,164.89,164.71,164.8,47355.0,160.8457,160.914,160.7383,160.8262,47355.0
2024-08-30 10:20:00,164.78,165.0,164.74,164.92,43496.0,160.8066,161.0213,160.7676,160.9433,43496.0
2024-08-30 10:30:00,164.9,164.9,164.57,164.74,40507.0,160.9237,160.9237,160.6017,160.7676,40507.0
2024-08-30 10:40:00,164.72,164.72,164.3,164.35,50100.0,160.7481,160.7481,160.3382,160.387,50100.0
2024-08-30 10:50:00,164.32,164.59,164.28,164.47,38511.0,160.3577,160.6212,160.3187,160.5041,38511.0
2024-08-30 11:00:00,164.49,164.58,164.44,164.47,39639.0,160.5236,160.6115,160.4748,160.5041,39639.0
2024-08-30 11:10:00,164.46,164.52,164.25,164.28,52622.0,160.4944,160.5529,160.2894,160.3187,52622.0
2024-08-30 11:20:00,164.27,164.27,163.88,163.99,67023.0,160.3089,160.3089,159.9283,160.0357,67023.0
2024-08-30 11:30:00,163.99,164.03,163.81,163.89,47372.0,160.0357,160.0747,159.86,159.9381,47372.0
2024-08-30 11:40:00,163.9,164.15,163.9,164.03,22221.0,159.9479,160.1918,159.9479,160.0747,22221.0
2024-08-30 11:50:00,164.03,164.24,163.96,164.19,34350.0,160.0747,160.2797,160.0064,160.2309,34350.0
2024-08-30 12:00:00,164.19,164.24,164.04,164.17,48478.0,160.2309,160.2797,160.0845,160.2113,48478.0
2024-08-30 12:10:00,164.15,164.2,163.96,163.97,15366.0,160.1918,160.2406,160.0064,160.0162,15366.0
2024-08-30 12:20:00,163.98,164.14,163.96,163.96,28625.0,160.0259,160.1821,160.0064,160.0064,28625.0
2024-08-30 12:30:00,163.96,164.09,163.88,164.08,33885.0,160.0064,160.1333,159.9283,160.1235,33885.0
2024-08-30 12:40:00,164.09,164.4,164.08,164.37,25424.0,160.1333,160.4358,160.1235,160.4065,25424.0
2024-08-30 12:50:00,164.37,164.4,164.31,164.38,17233.0,160.4065,160.4358,160.348,160.4163,17233.0
2024-08-30 13:00:00,164.38,164.62,164.37,164.5,17021.0,160.4163,160.6505,160.4065,160.5334,17021.0
2024-08-30 13:10:00,164.5,164.58,164.42,164.52,31335.0,160.5334,160.6115,160.4553,160.5529,31335.0
2024-08-30 13:20:00,164.54,164.56,164.35,164.39,19592.0,160.5724,160.5919,160.387,160.426,19592.0
2024-08-30 13:30:00,164.38,164.41,164.32,164.34,17230.0,160.4163,160.4456,160.3577,160.3773,17230.0
2024-08-30 13:40:00,164.35,164.45,164.35,164.44,21774.0,160.387,160.4846,160.387,160.4748,21774.0
2024-08-30 13:50:00,164.44,164.56,164.41,164.55,23742.0,160.4748,160.5919,160.4456,160.5822,23742.0
2024-08-30 14:00:00,164.53,164.81,164.5,164.79,32570.0,160.5627,160.8359,160.5334,160.8164,32570.0
2024-08-30 14:10:00,164.79,164.8,164.69,164.75,28327.0,160.8164,160.8262,160.7188,160.7774,28327.0
2024-08-30 14:20:00,164.75,164.83,164.7,164.73,23875.0,160.7774,160.8554,160.7286,160.7578,23875.0
2024-08-30 14:30:00,164.74,164.8,164.69,164.75,21522.0,160.7676,160.8262,160.7188,160.7774,21522.0
2024-08-30 14:40:00,164.75,164.82,164.71,164.82,29323.0,160.7774,160.8457,160.7383,160.8457,29323.0
2024-08-30 14:50:00,164.81,164.85,164.69,164.8,29927.0,160.8359,160.875,160.7188,160.8262,29927.0
2024-08-30 15:00:00,164.78,164.85,164.71,164.84,26407.0,160.8066,160.875,160.7383,160.8652,26407.0
2024-08-30 15:10:00,164.85,165.0,164.81,164.95,60901.0,160.875,161.0213,160.8359,160.9725,60901.0
2024-08-30 15:20:00,164.97,165.07,164.87,165.03,120674.0,160.9921,161.0896,160.8945,161.0506,120674.0
2024-08-30 15:30:00,165.03,165.31,165.02,165.27,80126.0,161.0506,161.3239,161.0409,161.2848,80126.0
2024-08-30 15:40:00,165.27,165.57,165.22,165.57,99152.0,161.2848,161.5776,161.236,161.5776,99152.0
2024-08-30 15:50:00,165.61,165.98,165.4,165.81,543373.0,161.6166,161.9777,161.4117,161.8118,543373.0
2024-09-03 09:30:00,165.24,166.4,164.77,166.24,341538.0,161.2555,162.3876,160.7969,162.2314,341538.0
2024-09-03 09:40:00,166.3,166.8,166.23,166.36,93074.0,162.29,162.7779,162.2217,162.3485,93074.0
2024-09-03 09:50:00,166.36,166.78,166.21,166.53,73290.0,162.3485,162.7584,162.2022,162.5144,73290.0
2024-09-03 10:00:00,166.6,166.95,166.26,166.85,78835.0,162.5828,162.9243,162.251,162.8267,78835.0
2024-09-03 10:10:00,166.84,166.93,166.34,166.75,89396.0,162.817,162.9048,162.329,162.7291,89396.0
2024-09-03 10:20:00,166.78,166.82,166.43,166.56,64447.0,162.7584,162.7974,162.4169,162.5437,64447.0
2024-09-03 10:30:00,166.48,167.02,166.4,166.92,138300.0,162.4656,162.9926,162.3876,162.895,138300.0
2024-09-03 10:40:00,166.93,167.46,166.76,167.44,73117.0,162.9048,163.422,162.7389,163.4025,73117.0
2024-09-03 10:50:00,167.44,167.48,167.24,167.43,92620.0,163.4025,163.4415,163.2073,163.3927,92620.0
2024-09-03 11:00:00,167.43,167.58,166.69,166.7,116552.0,163.3927,163.5391,162.6706,162.6803,116552.0
2024-09-03 11:10:00,166.68,166.74,166.34,166.37,49687.0,162.6608,162.7194,162.329,162.3583,49687.0
2024-09-03 11:20:00,166.38,166.71,166.32,166.67,51931.0,162.3681,162.6901,162.3095,162.6511,51931.0
2024-09-03 11:30:00,166.69,166.95,166.67,166.81,39617.0,162.6706,162.9243,162.6511,162.7877,39617.0
2024-09-03 11:40:00,166.83,166.98,166.78,166.88,42208.0,162.8072,162.9536,162.7584,162.856,42208.0
2024-09-03 11:50:00,166.88,167.19,166.83,167.1,59547.0,162.856,163.1585,162.8072,163.0707,59547.0
2024-09-03 12:00:00,167.1,167.32,167.03,167.23,80208.0,163.0707,163.2854,163.0024,163.1976,80208.0
2024-09-03 12:10:00,167.23,167.58,167.23,167.53,62905.0,163.1976,163.5391,163.1976,163.4903,62905.0
2024-09-03 12:20:00,167.55,167.67,167.33,167.43,38744.0,163.5098,163.627,163.2952,163.3927,38744.0
2024-09-03 12:30:00,167.46,167.58,167.34,167.4,44217.0,163.422,163.5391,163.3049,163.3635,44217.0
2024-09-03 12:40:00,167.41,167.42,167.06,167.07,42762.0,163.3732,163.383,163.0317,163.0414,42762.0
2024-09-03 12:50:00,167.05,167.2,166.94,167.12,33916.0,163.0219,163.1683,162.9146,163.0902,33916.0
2024-09-03 13:00:00,167.16,167.48,167.16,167.43,22417.0,163.1293,163.4415,163.1293,163.3927,22417.0
2024-09-03 13:10:00,167.44,167.47,167.24,167.34,29183.0,163.4025,163.4318,163.2073,163.3049,29183.0
2024-09-03 13:20:00,167.34,167.47,167.24,167.29,86916.0,163.3049,163.4318,163.2073,163.2561,86916.0
2024-09-03 13:30:00,167.26,167.31,167.0,167.25,39267.0,163.2268,163.2756,162.9731,163.2171,39267.0
2024-09-03 13:40:00,167.23,167.23,167.08,167.2,31303.0,163.1976,163.1976,163.0512,163.1683,31303.0
2024-09-03 13:50:00,167.21,167.37,167.15,167.33,44662.0,163.178,163.3342,163.1195,163.2952,44662.0
2024-09-03 14:00:00,167.31,167.56,167.14,167.53,57001.0,163.2756,163.5196,163.1097,163.4903,57001.0
2024-09-03 14:10:00,167.53,167.67,167.44,167.67,56951.0,163.4903,163.627,163.4025,163.627,56951.0
2024-09-03 14:20:00,167.67,167.81,167.66,167.69,75422.0,163.627,163.7636,163.6172,163.6465,75422.0
2024-09-03 14:30:00,167.68,167.73,167.49,167.58,76309.0,163.6367,163.6855,163.4513,163.5391,76309.0
2024-09-03 14:40:00,167.6,167.75,167.58,167.58,64747.0,163.5586,163.705,163.5391,163.5391,64747.0
2024-09-03 14:50:00,167.59,167.64,167.27,167.31,81253.0,163.5489,163.5977,163.2366,163.2756,81253.0
2024-09-03 15:00:00,167.3,167.3,167.02,167.15,57406.0,163.2659,163.2659,162.9926,163.1195,57406.0
2024-09-03 15:10:00,167.14,167.3,167.12,167.15,69750.0,163.1097,163.2659,163.0902,163.1195,69750.0
2024-09-03 15:20:00,167.15,167.28,167.03,167.21,84677.0,163.1195,163.2464,163.0024,163.178,84677.0
2024-09-03 15:30:00,167.22,167.34,166.8,166.87,127500.0,163.1878,163.3049,162.7779,162.8462,127500.0
2024-09-03 15:40:00,166.89,167.14,166.79,167.14,192866.0,162.8658,163.1097,162.7682,163.1097,192866.0
2024-09-03 15:50:00,167.12,167.21,166.75,167.18,389098.0,163.0902,163.178,162.7291,163.1488,389098.0
2024-09-04 09:30:00,167.81,168.36,167.35,168.24,344745.0,163.7636,164.3003,163.3147,164.1832,344745.0
2024-09-04 09:40:00,168.21,168.47,167.99,168.41,133427.0,164.1539,164.4077,163.9392,164.3491,133427.0
2024-09-04 09:50:00,168.4,168.75,168.31,168.57,157156.0,164.3394,164.6809,164.2515,164.5053,157156.0
2024-09-04 10:00:00,168.55,168.85,168.28,168.76,155178.0,164.4857,164.7785,164.2222,164.6907,155178.0
2024-09-04 10:10:00,168.79,168.81,167.93,167.98,107652.0,164.7199,164.7395,163.8807,163.9295,107652.0
2024-09-04 10:20:00,167.98,168.31,167.79,167.88,67984.0,163.9295,164.2515,163.7441,163.8319,67984.0
2024-09-04 10:30:00,167.88,167.88,167.49,167.67,49997.0,163.8319,163.8319,163.4513,163.627,49997.0
2024-09-04 10:40:00,167.66,167.85,167.5,167.77,114818.0,163.6172,163.8026,163.4611,163.7245,114818.0
2024-09-04 10:50:00,167.75,167.79,167.42,167.59,58571.0,163.705,163.7441,163.383,163.5489,58571.0
2024-09-04 11:00:00,167.59,167.72,167.4,167.53,54133.0,163.5489,163.6757,163.3635,163.4903,54133.0
2024-09-04 11:10:00,167.53,167.54,167.24,167.5,62562.0,163.4903,163.5001,163.2073,163.4611,62562.0
2024-09-04 11:20:00,167.48,167.6,167.39,167.41,56758.0,163.4415,163.5586,163.3537,163.3732,56758.0
2024-09-04 11:30:00,167.4,167.53,167.34,167.44,59438.0,163.3635,163.4903,163.3049,163.4025,59438.0
2024-09-04 11:40:00,167.45,167.47,167.33,167.46,43701.0,163.4123,163.4318,163.2952,163.422,43701.0
2024-09-04 11:50:00,167.45,167.52,167.37,167.45,32063.0,163.4123,163.4806,163.3342,163.4123,32063.0
2024-09-04 12:00:00,167.44,167.45,167.08,167.08,97833.0,163.4025,163.4123,163.0512,163.0512,97833.0
2024-09-04 12:10:00,167.08,167.11,166.86,166.89,88122.0,163.0512,163.0805,162.8365,162.8658,88122.0
2024-09-04 12:20:00,166.88,167.08,166.88,166.99,36397.0,162.856,163.0512,162.856,162.9634,36397.0
2024-09-04 12:30:00,167.0,167.27,166.99,167.03,70934.0,162.9731,163.2366,162.9634,163.0024,70934.0
2024-09-04 12:40:00,167.03,167.09,166.89,167.09,29473.0,163.0024,163.0609,162.8658,163.0609,29473.0
2024-09-04 12:50:00,167.09,167.09,166.79,166.81,41036.0,163.0609,163.0609,162.7682,162.7877,41036.0
2024-09-04 13:00:00,166.79,166.79,166.28,166.47,96285.0,162.7682,162.7682,162.2705,162.4559,96285.0
2024-09-04 13:10:00,166.48,166.54,166.34,166.35,44969.0,162.4656,162.5242,162.329,162.3388,44969.0
2024-09-04 13:20:00,166.35,166.36,166.17,166.28,41196.0,162.3388,162.3485,162.1631,162.2705,41196.0
2024-09-04 13:30:00,166.28,166.33,166.05,166.06,57537.0,162.2705,162.3193,162.046,162.0558,57537.0
2024-09-04 13:40:00,166.07,166.39,166.04,166.27,44990.0,162.0655,162.3778,162.0363,162.2607,44990.0
2024-09-04 13:50:00,166.29,166.46,166.13,166.46,49637.0,162.2802,162.4461,162.1241,162.4461,49637.0
2024-09-04 14:00:00,166.47,166.81,166.45,166.71,51964.0,162.4559,162.7877,162.4364,162.6901,51964.0
2024-09-04 14:10:00,166.7,166.82,166.69,166.76,34800.0,162.6803,162.7974,162.6706,162.7389,34800.0
2024-09-04 14:20:00,166.81,166.86,166.68,166.77,45354.0,162.7877,162.8365,162.6608,162.7487,45354.0
2024-09-04 14:30:00,166.77,166.92,166.07,166.36,134778.0,162.7487,162.895,162.0655,162.3485,134778.0
2024-09-04 14:40:00,166.35,166.83,166.35,166.69,45831.0,162.3388,162.8072,162.3388,162.6706,45831.0
2024-09-04 14:50:00,166.7,166.75,166.59,166.73,56178.0,162.6803,162.7291,162.573,162.7096,56178.0
2024-09-04 15:00:00,166.73,166.96,166.65,166.96,51337.0,162.7096,162.9341,162.6315,162.9341,51337.0
2024-09-04 15:10:00,166.97,167.01,166.75,167.0,73492.0,162.9438,162.9829,162.7291,162.9731,73492.0
2024-09-04 15:20:00,167.01,167.17,166.93,167.14,78399.0,162.9829,163.139,162.9048,163.1097,78399.0
2024-09-04 15:30:00,167.14,167.22,167.04,167.11,110034.0,163.1097,163.1878,163.0121,163.0805,110034.0
2024-09-04 15:40:00,167.11,167.38,166.83,167.28,118896.0,163.0805,163.3439,162.8072,163.2464,118896.0
2024-09-04 15:50:00,167.28,167.81,167.14,167.27,718668.0,163.2464,163.7636,163.1097,163.2366,718668.0
2024-09-05 09:30:00,167.2,167.37,166.11,166.23,224047.0,163.1683,163.3342,162.1046,162.2217,224047.0
2024-09-05 09:40:00,166.25,166.87,166.16,166.68,55643.0,162.2412,162.8462,162.1534,162.6608,55643.0
2024-09-05 09:50:00,166.7,166.82,166.05,166.34,43141.0,162.6803,162.7974,162.046,162.329,43141.0
2024-09-05 10:00:00,166.3,166.44,165.94,166.39,50078.0,162.29,162.4266,161.9387,162.3778,50078.0
2024-09-05 10:10:00,166.37,166.53,166.23,166.45,38235.0,162.3583,162.5144,162.2217,162.4364,38235.0
2024-09-05 10:20:00,166.46,166.49,166.14,166.26,39187.0,162.4461,162.4754,162.1338,162.251,39187.0
2024-09-05 10:30:00,166.27,166.52,165.97,165.97,58636.0,162.2607,162.5047,161.9679,161.9679,58636.0
2024-09-05 10:40:00,165.97,166.26,165.82,165.95,54629.0,161.9679,162.251,161.8216,161.9484,54629.0
2024-09-05 10:50:00,165.97,166.09,165.78,165.85,61452.0,161.9679,162.0851,161.7825,161.8508,61452.0
2024-09-05 11:00:00,165.86,166.04,165.77,165.94,41689.0,161.8606,162.0363,161.7728,161.9387,41689.0
2024-09-05 11:10:00,165.91,165.93,165.63,165.71,32770.0,161.9094,161.9289,161.6361,161.7142,32770.0
2024-09-05 11:20:00,165.71,165.84,165.61,165.71,34968.0,161.7142,161.8411,161.6166,161.7142,34968.0
2024-09-05 11:30:00,165.73,165.95,165.71,165.79,43860.0,161.7337,161.9484,161.7142,161.7923,43860.0
2024-09-05 11:40:00,165.77,165.77,165.59,165.7,41159.0,161.7728,161.7728,161.5971,161.7045,41159.0
2024-09-05 11:50:00,165.73,165.86,165.67,165.85,35408.0,161.7337,161.8606,161.6752,161.8508,35408.0
2024-09-05 12:00:00,165.84,165.88,165.59,165.59,37523.0,161.8411,161.8801,161.5971,161.5971,37523.0
2024-09-05 12:10:00,165.6,165.6,165.17,165.4,54893.0,161.6069,161.6069,161.1872,161.4117,54893.0
2024-09-05 12:20:00,165.4,165.52,165.32,165.39,45114.0,161.4117,161.5288,161.3336,161.4019,45114.0
2024-09-05 12:30:00,165.4,165.56,165.24,165.46,37394.0,161.4117,161.5678,161.2555,161.4702,37394.0
2024-09-05 12:40:00,165.47,165.55,165.42,165.53,32324.0,161.48,161.5581,161.4312,161.5386,32324.0
2024-09-05 12:50:00,165.51,165.87,165.51,165.75,28637.0,161.519,161.8704,161.519,161.7533,28637.0
2024-09-05 13:00:00,165.77,165.84,165.62,165.72,28450.0,161.7728,161.8411,161.6264,161.724,28450.0
2024-09-05 13:10:00,165.73,165.85,165.62,165.67,21046.0,161.7337,161.8508,161.6264,161.6752,21046.0
2024-09-05 13:20:00,165.68,165.73,165.64,165.69,36989.0,161.6849,161.7337,161.6459,161.6947,36989.0
2024-09-05 13:30:00,165.7,165.82,165.66,165.81,46045.0,161.7045,161.8216,161.6654,161.8118,46045.0
2024-09-05 13:40:00,165.81,166.04,165.77,165.92,41437.0,161.8118,162.0363,161.7728,161.9192,41437.0
2024-09-05 13:50:00,165.92,166.05,165.8,166.02,40366.0,161.9192,162.046,161.802,162.0167,40366.0
2024-09-05 14:00:00,166.03,166.21,165.94,166.12,33960.0,162.0265,162.2022,161.9387,162.1143,33960.0
2024-09-05 14:10:00,166.13,166.18,165.94,166.01,61451.0,162.1241,162.1729,161.9387,162.007,61451.0
2024-09-05 14:20:00,166.0,166.02,165.67,165.7,46425.0,161.9972,162.0167,161.6752,161.7045,46425.0
2024-09-05 14:30:00,165.75,166.14,165.72,166.12,70027.0,161.7533,162.1338,161.724,162.1143,70027.0
2024-09-05 14:40:00,166.12,166.14,165.81,165.87,37231.0,162.1143,162.1338,161.8118,161.8704,37231.0
2024-09-05 14:50:00,165.88,166.04,165.64,165.68,43836.0,161.8801,162.0363,161.6459,161.6849,43836.0
2024-09-05 15:00:00,165.66,165.68,165.43,165.43,39107.0,161.6654,161.6849,161.441,161.441,39107.0
2024-09-05 15:10:00,165.44,165.44,165.06,165.07,47094.0,161.4507,161.4507,161.0799,161.0896,47094.0
2024-09-05 15:20:00,165.07,165.25,165.04,165.13,44337.0,161.0896,161.2653,161.0604,161.1482,44337.0
2024-09-05 15:30:00,165.14,165.31,165.07,165.08,46796.0,161.158,161.3239,161.0896,161.0994,46796.0
2024-09-05 15:40:00,165.06,165.11,164.84,165.01,82618.0,161.0799,161.1287,160.8652,161.0311,82618.0
2024-09-05 15:50:00,165.0,165.12,164.83,164.97,343016.0,161.0213,161.1384,160.8554,160.9921,343016.0
2024-09-06 09:30:00,165.18,165.94,164.92,165.83,140275.0,161.197,161.9387,160.9433,161.8313,140275.0
2024-09-06 09:40:00,165.72,165.72,165.28,165.44,57389.0,161.724,161.724,161.2946,161.4507,57389.0
2024-09-06 09:50:00,165.44,165.53,164.83,165.18,78227.0,161.4507,161.5386,160.8554,161.197,78227.0
2024-09-06 10:00:00,165.17,165.5,164.76,164.86,57758.0,161.1872,161.5093,160.7871,160.8847,57758.0
2024-09-06 10:10:00,164.87,165.14,164.82,164.99,72539.0,160.8945,161.158,160.8457,161.0116,72539.0
2024-09-06 10:20:00,164.99,165.13,164.75,165.13,99371.0,161.0116,161.1482,160.7774,161.1482,99371.0
2024-09-06 10:30:00,165.14,165.2,164.9,165.05,66101.0,161.158,161.2165,160.9237,161.0701,66101.0
2024-09-06 10:40:00,165.05,165.22,164.94,165.03,72056.0,161.0701,161.236,160.9628,161.0506,72056.0
2024-09-06 10:50:00,165.03,165.12,164.75,164.98,52019.0,161.0506,161.1384,160.7774,161.0018,52019.0
2024-09-06 11:00:00,165.0,165.88,165.0,165.31,55576.0,161.0213,161.8801,161.0213,161.3239,55576.0
2024-09-06 11:10:00,165.31,165.38,165.04,165.31,34923.0,161.3239,161.3922,161.0604,161.3239,34923.0
2024-09-06 11:20:00,165.33,165.62,165.3,165.57,50248.0,161.3434,161.6264,161.3141,161.5776,50248.0
2024-09-06 11:30:00,165.59,165.71,165.43,165.5,36391.0,161.5971,161.7142,161.441,161.5093,36391.0
2024-09-06 11:40:00,165.49,165.6,165.29,165.44,26202.0,161.4995,161.6069,161.3043,161.4507,26202.0
2024-09-06 11:50:00,165.42,165.42,165.12,165.2,41086.0,161.4312,161.4312,161.1384,161.2165,41086.0
2024-09-06 12:00:00,165.19,165.37,165.06,165.13,28011.0,161.2068,161.3824,161.0799,161.1482,28011.0
2024-09-06 12:10:00,165.12,165.24,164.92,164.97,20745.0,161.1384,161.2555,160.9433,160.9921,20745.0
2024-09-06 12:20:00,164.97,164.97,164.78,164.87,47083.0,160.9921,160.9921,160.8066,160.8945,47083.0
2024-09-06 12:30:00,164.86,164.94,164.82,164.85,38611.0,160.8847,160.9628,160.8457,160.875,38611.0
2024-09-06 12:40:00,164.85,164.95,164.76,164.87,31123.0,160.875,160.9725,160.7871,160.8945,31123.0
2024-09-06 12:50:00,164.87,164.92,164.78,164.9,32087.0,160.8945,160.9433,160.8066,160.9237,32087.0
2024-09-06 13:00:00,164.91,164.91,164.78,164.89,27839.0,160.9335,160.9335,160.8066,160.914,27839.0
2024-09-06 13:10:00,164.9,164.92,164.65,164.69,34602.0,160.9237,160.9433,160.6798,160.7188,34602.0
2024-09-06 13:20:00,164.67,164.82,164.58,164.58,31036.0,160.6993,160.8457,160.6115,160.6115,31036.0
2024-09-06 13:30:00,164.57,164.63,164.51,164.61,26042.0,160.6017,160.6603,160.5432,160.6407,26042.0
2024-09-06 13:40:00,164.61,164.67,164.56,164.61,23083.0,160.6407,160.6993,160.5919,160.6407,23083.0
2024-09-06 13:50:00,164.61,164.88,164.6,164.78,37735.0,160.6407,160.9042,160.631,160.8066,37735.0
2024-09-06 14:00:00,164.8,164.84,164.56,164.63,33763.0,160.8262,160.8652,160.5919,160.6603,33763.0
2024-09-06 14:10:00,164.61,164.71,164.55,164.58,44758.0,160.6407,160.7383,160.5822,160.6115,44758.0
2024-09-06 14:20:00,164.59,164.65,164.42,164.59,46159.0,160.6212,160.6798,160.4553,160.6212,46159.0
2024-09-06 14:30:00,164.59,164.7,164.46,164.58,31091.0,160.6212,160.7286,160.4944,160.6115,31091.0
2024-09-06 14:40:00,164.58,164.61,164.39,164.45,18171.0,160.6115,160.6407,160.426,160.4846,18171.0
2024-09-06 14:50:00,164.44,164.55,164.38,164.51,32267.0,160.4748,160.5822,160.4163,160.5432,32267.0
2024-09-06 15:00:00,164.5,164.67,164.49,164.64,68300.0,160.5334,160.6993,160.5236,160.67,68300.0
2024-09-06 15:10:00,164.63,164.64,164.44,164.46,68350.0,160.6603,160.67,160.4748,160.4944,68350.0
2024-09-06 15:20:00,164.47,164.62,164.36,164.59,52911.0,160.5041,160.6505,160.3968,160.6212,52911.0
2024-09-06 15:30:00,164.61,164.72,164.24,164.26,65805.0,160.6407,160.7481,160.2797,160.2992,65805.0
2024-09-06 15:40:00,164.26,164.45,164.18,164.42,81094.0,160.2992,160.4846,160.2211,160.4553,81094.0
2024-09-06 15:50:00,164.42,164.5,164.12,164.44,364149.0,160.4553,160.5334,160.1626,160.4748,364149.0
2024-09-09 09:30:00,164.84,165.43,164.47,164.73,182181.0,160.8652,161.441,160.5041,160.7578,182181.0
2024-09-09 09:40:00,164.65,165.71,164.62,165.66,62182.0,160.6798,161.7142,160.6505,161.6654,62182.0
2024-09-09 09:50:00,165.71,165.73,165.37,165.68,98864.0,161.7142,161.7337,161.3824,161.6849,98864.0
2024-09-09 10:00:00,165.68,166.09,165.62,165.92,110506.0,161.6849,162.0851,161.6264,161.9192,110506.0
2024-09-09 10:10:00,165.9,166.27,165.77,166.19,288231.0,161.8996,162.2607,161.7728,162.1826,288231.0
2024-09-09 10:20:00,166.17,166.28,165.95,166.03,57954.0,162.1631,162.2705,161.9484,162.0265,57954.0
2024-09-09 10:30:00,166.03,166.77,166.03,166.73,92948.0,162.0265,162.7487,162.0265,162.7096,92948.0
2024-09-09 10:40:00,166.73,166.97,166.59,166.87,86388.0,162.7096,162.9438,162.573,162.8462,86388.0
2024-09-09 10:50:00,166.85,166.98,166.67,166.9,88454.0,162.8267,162.9536,162.6511,162.8755,88454.0
2024-09-09 11:00:00,166.93,166.94,166.58,166.6,57575.0,162.9048,162.9146,162.5632,162.5828,57575.0
2024-09-09 11:10:00,166.62,166.66,166.33,166.33,52182.0,162.6023,162.6413,162.3193,162.3193,52182.0
2024-09-09 11:20:00,166.35,166.65,166.33,166.63,61961.0,162.3388,162.6315,162.3193,162.612,61961.0
2024-09-09 11:30:00,166.64,167.25,166.63,167.25,114800.0,162.6218,163.2171,162.612,163.2171,114800.0
2024-09-09 11:40:00,167.25,167.32,167.04,167.22,91356.0,163.2171,163.2854,163.0121,163.1878,91356.0
2024-09-09 11:50:00,167.23,167.41,166.97,167.0,266989.0,163.1976,163.3732,162.9438,162.9731,266989.0
2024-09-09 12:00:00,167.0,167.18,166.94,167.11,67202.0,162.9731,163.1488,162.9146,163.0805,67202.0
2024-09-09 12:10:00,167.12,167.14,166.99,167.08,34702.0,163.0902,163.1097,162.9634,163.0512,34702.0
2024-09-09 12:20:00,167.06,167.12,166.93,167.09,32468.0,163.0317,163.0902,162.9048,163.0609,32468.0
2024-09-09 12:30:00,167.06,167.29,167.02,167.29,29575.0,163.0317,163.2561,162.9926,163.2561,29575.0
2024-09-09 12:40:00,167.29,167.39,167.09,167.1,28128.0,163.2561,163.3537,163.0609,163.0707,28128.0
2024-09-09 12:50:00,167.09,167.29,167.0,167.16,48495.0,163.0609,163.2561,162.9731,163.1293,48495.0
2024-09-09 13:00:00,167.16,167.18,166.89,166.95,24439.0,163.1293,163.1488,162.8658,162.9243,24439.0
2024-09-09 13:10:00,166.93,166.93,166.63,166.65,28273.0,162.9048,162.9048,162.612,162.6315,28273.0
2024-09-09 13:20:00,166.65,166.7,166.57,166.63,20057.0,162.6315,162.6803,162.5535,162.612,20057.0
2024-09-09 13:30:00,166.64,166.82,166.57,166.81,129921.0,162.6218,162.7974,162.5535,162.7877,129921.0
2024-09-09 13:40:00,166.8,166.89,166.63,166.84,34823.0,162.7779,162.8658,162.612,162.817,34823.0
2024-09-09 13:50:00,166.84,166.84,166.54,166.57,50238.0,162.817,162.817,162.5242,162.5535,50238.0
2024-09-09 14:00:00,166.59,166.59,166.42,166.44,97985.0,162.573,162.573,162.4071,162.4266,97985.0
2024-09-09 14:10:00,166.45,166.57,166.37,166.57,41138.0,162.4364,162.5535,162.3583,162.5535,41138.0
2024-09-09 14:20:00,166.56,166.86,166.53,166.86,54308.0,162.5437,162.8365,162.5144,162.8365,54308.0
2024-09-09 14:30:00,166.86,166.99,166.79,166.8,92006.0,162.8365,162.9634,162.7682,162.7779,92006.0
2024-09-09 14:40:00,166.8,167.04,166.74,166.97,44737.0,162.7779,163.0121,162.7194,162.9438,44737.0
2024-09-09 14:50:00,166.97,166.99,166.76,166.83,81182.0,162.9438,162.9634,162.7389,162.8072,81182.0
2024-09-09 15:00:00,166.82,166.84,166.76,166.78,111084.0,162.7974,162.817,162.7389,162.7584,111084.0
2024-09-09 15:10:00,166.78,166.98,166.69,166.84,65345.0,162.7584,162.9536,162.6706,162.817,65345.0
2024-09-09 15:20:00,166.84,166.85,166.6,166.7,98961.0,162.817,162.8267,162.5828,162.6803,98961.0
2024-09-09 15:30:00,166.69,167.04,166.63,166.92,108835.0,162.6706,163.0121,162.612,162.895,108835.0
2024-09-09 15:40:00,166.91,167.0,166.68,166.72,104108.0,162.8853,162.9731,162.6608,162.6999,104108.0
2024-09-09 15:50:00,166.73,166.8,166.49,166.61,293087.0,162.7096,162.7779,162.4754,162.5925,293087.0
2024-09-10 09:30:00,167.5,168.45,167.22,168.4,440202.0,163.4611,164.3881,163.1878,164.3394,440202.0
2024-09-10 09:40:00,168.4,168.46,167.92,168.06,111161.0,164.3394,164.3979,163.8709,164.0075,111161.0
2024-09-10 09:50:00,168.06,168.31,167.32,167.49,177293.0,164.0075,164.2515,163.2854,163.4513,177293.0
2024-09-10 10:00:00,167.48,167.5,167.01,167.11,86982.0,163.4415,163.4611,162.9829,163.0805,86982.0
2024-09-10 10:10:00,167.11,167.39,167.04,167.37,48291.0,163.0805,163.3537,163.0121,163.3342,48291.0
2024-09-10 10:20:00,167.39,167.53,167.2,167.39,37473.0,163.3537,163.4903,163.1683,163.3537,37473.0
2024-09-10 10:30:00,167.35,167.38,167.11,167.18,76183.0,163.3147,163.3439,163.0805,163.1488,76183.0
2024-09-10 10:40:00,167.18,167.36,167.13,167.26,58062.0,163.1488,163.3244,163.1,163.2268,58062.0
2024-09-10 10:50:00,167.26,167.29,167.05,167.2,90707.0,163.2268,163.2561,163.0219,163.1683,90707.0
2024-09-10 11:00:00,167.18,167.45,167.1,167.45,47117.0,163.1488,163.4123,163.0707,163.4123,47117.0
2024-09-10 11:10:00,167.45,167.73,167.44,167.61,65328.0,163.4123,163.6855,163.4025,163.5684,65328.0
2024-09-10 11:20:00,167.61,167.79,167.47,167.68,66037.0,163.5684,163.7441,163.4318,163.6367,66037.0
2024-09-10 11:30:00,167.66,167.76,167.48,167.6,48113.0,163.6172,163.7148,163.4415,163.5586,48113.0
2024-09-10 11:40:00,167.62,167.77,167.57,167.57,45908.0,163.5782,163.7245,163.5294,163.5294,45908.0
2024-09-10 11:50:00,167.59,167.61,167.41,167.55,46148.0,163.5489,163.5684,163.3732,163.5098,46148.0
2024-09-10 12:00:00,167.53,167.59,167.26,167.37,55682.0,163.4903,163.5489,163.2268,163.3342,55682.0
2024-09-10 12:10:00,167.37,167.47,167.07,167.21,30345.0,163.3342,163.4318,163.0414,163.178,30345.0
2024-09-10 12:20:00,167.24,167.44,167.18,167.37,54987.0,163.2073,163.4025,163.1488,163.3342,54987.0
2024-09-10 12:30:00,167.34,167.58,167.29,167.46,26103.0,163.3049,163.5391,163.2561,163.422,26103.0
2024-09-10 12:40:00,167.47,167.59,167.21,167.49,53119.0,163.4318,163.5489,163.178,163.4513,53119.0
2024-09-10 12:50:00,167.47,167.62,167.42,167.58,55797.0,163.4318,163.5782,163.383,163.5391,55797.0
2024-09-10 13:00:00,167.6,167.61,167.38,167.42,41351.0,163.5586,163.5684,163.3439,163.383,41351.0
2024-09-10 13:10:00,167.41,167.59,167.34,167.57,33279.0,163.3732,163.5489,163.3049,163.5294,33279.0
2024-09-10 13:20:00,167.58,167.66,167.53,167.55,44399.0,163.5391,163.6172,163.4903,163.5098,44399.0
2024-09-10 13:30:00,167.55,167.66,167.33,167.39,53646.0,163.5098,163.6172,163.2952,163.3537,53646.0
2024-09-10 13:40:00,167.38,167.59,167.2,167.2,37610.0,163.3439,163.5489,163.1683,163.1683,37610.0
2024-09-10 13:50:00,167.21,167.28,167.11,167.2,31371.0,163.178,163.2464,163.0805,163.1683,31371.0
2024-09-10 14:00:00,167.21,167.27,166.91,166.93,169292.0,163.178,163.2366,162.8853,162.9048,169292.0
2024-09-10 14:10:00,166.93,167.06,166.74,166.97,69473.0,162.9048,163.0317,162.7194,162.9438,69473.0
2024-09-10 14:20:00,166.99,167.3,166.98,167.29,122369.0,162.9634,163.2659,162.9536,163.2561,122369.0
2024-09-10 14:30:00,167.3,167.41,167.22,167.23,43318.0,163.2659,163.3732,163.1878,163.1976,43318.0
2024-09-10 14:40:00,167.25,167.3,167.12,167.17,53743.0,163.2171,163.2659,163.0902,163.139,53743.0
2024-09-10 14:50:00,167.18,167.36,167.16,167.36,34024.0,163.1488,163.3244,163.1293,163.3244,34024.0
2024-09-10 15:00:00,167.37,167.57,167.31,167.57,69453.0,163.3342,163.5294,163.2756,163.5294,69453.0
2024-09-10 15:10:00,167.57,167.64,167.5,167.63,52129.0,163.5294,163.5977,163.4611,163.5879,52129.0
2024-09-10 15:20:00,167.63,167.7,167.54,167.54,80025.0,163.5879,163.6562,163.5001,163.5001,80025.0
2024-09-10 15:30:00,167.55,167.68,167.4,167.51,116825.0,163.5098,163.6367,163.3635,163.4708,116825.0
2024-09-10 15:40:00,167.53,167.71,167.43,167.54,96253.0,163.4903,163.666,163.3927,163.5001,96253.0
2024-09-10 15:50:00,167.51,167.75,167.32,167.42,398448.0,163.4708,163.705,163.2854,163.383,398448.0
2024-09-11 09:30:00,166.79,166.79,164.87,165.04,164704.0,162.7682,162.7682,160.8945,161.0604,164704.0
2024-09-11 09:40:00,165.04,165.34,164.76,164.99,145993.0,161.0604,161.3531,160.7871,161.0116,145993.0
2024-09-11 09:50:00,164.96,165.23,164.54,164.63,80071.0,160.9823,161.2458,160.5724,160.6603,80071.0
2024-09-11 10:00:00,164.61,164.62,164.13,164.49,55721.0,160.6407,160.6505,160.1723,160.5236,55721.0
2024-09-11 10:10:00,164.47,164.54,164.28,164.34,105394.0,160.5041,160.5724,160.3187,160.3773,105394.0
2024-09-11 10:20:00,164.35,164.38,164.09,164.25,68474.0,160.387,160.4163,160.1333,160.2894,68474.0
2024-09-11 10:30:00,164.25,164.57,164.19,164.56,68927.0,160.2894,160.6017,160.2309,160.5919,68927.0
2024-09-11 10:40:00,164.55,164.7,164.35,164.49,63337.0,160.5822,160.7286,160.387,160.5236,63337.0
2024-09-11 10:50:00,164.51,164.74,164.48,164.63,55441.0,160.5432,160.7676,160.5139,160.6603,55441.0
2024-09-11 11:00:00,164.64,164.82,164.51,164.82,35647.0,160.67,160.8457,160.5432,160.8457,35647.0
2024-09-11 11:10:00,164.8,164.89,164.66,164.86,64196.0,160.8262,160.914,160.6895,160.8847,64196.0
2024-09-11 11:20:00,164.86,164.95,164.56,164.75,56701.0,160.8847,160.9725,160.5919,160.7774,56701.0
2024-09-11 11:30:00,164.8,164.95,164.7,164.94,67456.0,160.8262,160.9725,160.7286,160.9628,67456.0
2024-09-11 11:40:00,164.97,165.03,164.9,164.97,51203.0,160.9921,161.0506,160.9237,160.9921,51203.0
2024-09-11 11:50:00,164.98,165.01,164.52,164.77,64407.0,161.0018,161.0311,160.5529,160.7969,64407.0
2024-09-11 12:00:00,164.75,165.14,164.68,164.98,64938.0,160.7774,161.158,160.7091,161.0018,64938.0
2024-09-11 12:10:00,165.03,165.05,164.79,164.89,44125.0,161.0506,161.0701,160.8164,160.914,44125.0
2024-09-11 12:20:00,164.9,165.03,164.79,165.02,43250.0,160.9237,161.0506,160.8164,161.0409,43250.0
2024-09-11 12:30:00,165.05,165.15,164.81,165.09,27502.0,161.0701,161.1677,160.8359,161.1092,27502.0
2024-09-11 12:40:00,165.09,165.36,165.09,165.36,33978.0,161.1092,161.3727,161.1092,161.3727,33978.0
2024-09-11 12:50:00,165.37,165.49,165.3,165.4,32174.0,161.3824,161.4995,161.3141,161.4117,32174.0
2024-09-11 13:00:00,165.43,165.58,165.36,165.55,37681.0,161.441,161.5873,161.3727,161.5581,37681.0
2024-09-11 13:10:00,165.57,165.67,165.42,165.46,68950.0,161.5776,161.6752,161.4312,161.4702,68950.0
2024-09-11 13:20:00,165.46,165.49,165.3,165.35,43888.0,161.4702,161.4995,161.3141,161.3629,43888.0
2024-09-11 13:30:00,165.36,165.46,165.34,165.45,56828.0,161.3727,161.4702,161.3531,161.4605,56828.0
2024-09-11 13:40:00,165.44,165.46,165.3,165.46,53728.0,161.4507,161.4702,161.3141,161.4702,53728.0
2024-09-11 13:50:00,165.46,165.55,165.2,165.3,53412.0,161.4702,161.5581,161.2165,161.3141,53412.0
2024-09-11 14:00:00,165.3,165.34,165.09,165.12,78833.0,161.3141,161.3531,161.1092,161.1384,78833.0
2024-09-11 14:10:00,165.12,165.15,164.88,165.02,50979.0,161.1384,161.1677,160.9042,161.0409,50979.0
2024-09-11 14:20:00,165.01,165.03,164.82,164.85,39352.0,161.0311,161.0506,160.8457,160.875,39352.0
2024-09-11 14:30:00,164.83,165.16,164.81,165.16,40025.0,160.8554,161.1775,160.8359,161.1775,40025.0
2024-09-11 14:40:00,165.2,165.35,165.15,165.27,41723.0,161.2165,161.3629,161.1677,161.2848,41723.0
2024-09-11 14:50:00,165.27,165.31,165.1,165.14,34356.0,161.2848,161.3239,161.1189,161.158,34356.0
2024-09-11 15:00:00,165.14,165.32,165.13,165.31,64450.0,161.158,161.3336,161.1482,161.3239,64450.0
2024-09-11 15:10:00,165.32,165.36,165.08,165.08,41349.0,161.3336,161.3727,161.0994,161.0994,41349.0
2024-09-11 15:20:00,165.09,165.16,165.01,165.05,55994.0,161.1092,161.1775,161.0311,161.0701,55994.0
2024-09-11 15:30:00,165.06,165.18,164.97,165.03,45356.0,161.0799,161.197,160.9921,161.0506,45356.0
2024-09-11 15:40:00,165.03,165.07,164.47,164.54,141938.0,161.0506,161.0896,160.5041,160.5724,141938.0
2024-09-11 15:50:00,164.53,165.05,164.41,164.79,420165.0,160.5627,161.0701,160.4456,160.8164,420165.0
2024-09-12 09:30:00,164.2,165.1,163.85,164.43,111193.0,160.2406,161.1189,159.8991,160.4651,111193.0
2024-09-12 09:40:00,164.39,164.5,163.9,164.13,35402.0,160.426,160.5334,159.9479,160.1723,35402.0
2024-09-12 09:50:00,164.12,164.34,163.48,163.55,41563.0,160.1626,160.3773,159.538,159.6063,41563.0
2024-09-12 10:00:00,163.52,163.52,163.02,163.18,59835.0,159.577,159.577,159.0891,159.2452,59835.0
2024-09-12 10:10:00,163.22,163.44,163.1,163.34,62361.0,159.2843,159.499,159.1672,159.4014,62361.0
2024-09-12 10:20:00,163.32,163.35,162.82,162.92,60662.0,159.3818,159.4111,158.8939,158.9915,60662.0
2024-09-12 10:30:00,162.9,163.05,162.71,162.8,86944.0,158.972,159.1184,158.7866,158.8744,86944.0
2024-09-12 10:40:00,162.81,163.31,162.74,163.19,39060.0,158.8841,159.3721,158.8158,159.255,39060.0
2024-09-12 10:50:00,163.2,163.21,162.83,162.87,44368.0,159.2647,159.2745,158.9037,158.9427,44368.0
2024-09-12 11:00:00,162.86,163.18,162.85,163.09,32844.0,158.9329,159.2452,158.9232,159.1574,32844.0
2024-09-12 11:10:00,163.06,163.3,163.0,163.05,37880.0,159.1281,159.3623,159.0696,159.1184,37880.0
2024-09-12 11:20:00,163.04,163.33,163.04,163.22,21531.0,159.1086,159.3916,159.1086,159.2843,21531.0
2024-09-12 11:30:00,163.22,163.7,163.22,163.7,39584.0,159.2843,159.7527,159.2843,159.7527,39584.0
2024-09-12 11:40:00,163.71,163.74,163.55,163.66,32604.0,159.7624,159.7917,159.6063,159.7136,32604.0
2024-09-12 11:50:00,163.66,163.69,163.43,163.47,16368.0,159.7136,159.7429,159.4892,159.5282,16368.0
2024-09-12 12:00:00,163.47,163.52,163.36,163.5,12281.0,159.5282,159.577,159.4209,159.5575,12281.0
2024-09-12 12:10:00,163.49,163.54,163.34,163.5,32185.0,159.5477,159.5965,159.4014,159.5575,32185.0
2024-09-12 12:20:00,163.53,163.57,163.35,163.37,18341.0,159.5868,159.6258,159.4111,159.4306,18341.0
2024-09-12 12:30:00,163.36,163.69,163.33,163.62,23822.0,159.4209,159.7429,159.3916,159.6746,23822.0
2024-09-12 12:40:00,163.63,163.81,163.59,163.72,20440.0,159.6844,159.86,159.6453,159.7722,20440.0
2024-09-12 12:50:00,163.76,163.98,163.76,163.91,24425.0,159.8112,160.0259,159.8112,159.9576,24425.0
2024-09-12 13:00:00,163.91,164.19,163.91,164.19,19397.0,159.9576,160.2309,159.9576,160.2309,19397.0
2024-09-12 13:10:00,164.19,164.23,164.03,164.16,37840.0,160.2309,160.2699,160.0747,160.2016,37840.0
2024-09-12 13:20:00,164.16,164.36,164.15,164.28,19228.0,160.2016,160.3968,160.1918,160.3187,19228.0
2024-09-12 13:30:00,164.29,164.41,164.24,164.35,22594.0,160.3285,160.4456,160.2797,160.387,22594.0
2024-09-12 13:40:00,164.35,164.57,164.32,164.42,18156.0,160.387,160.6017,160.3577,160.4553,18156.0
2024-09-12 13:50:00,164.41,164.46,164.28,164.29,27952.0,160.4456,160.4944,160.3187,160.3285,27952.0
2024-09-12 14:00:00,164.28,164.35,164.21,164.33,23445.0,160.3187,160.387,160.2504,160.3675,23445.0
2024-09-12 14:10:00,164.34,164.5,164.29,164.38,35609.0,160.3773,160.5334,160.3285,160.4163,35609.0
2024-09-12 14:20:00,164.43,164.46,164.29,164.43,50806.0,160.4651,160.4944,160.3285,160.4651,50806.0
2024-09-12 14:30:00,164.42,164.54,164.41,164.45,19030.0,160.4553,160.5724,160.4456,160.4846,19030.0
2024-09-12 14:40:00,164.45,164.51,164.35,164.35,18724.0,160.4846,160.5432,160.387,160.387,18724.0
2024-09-12 14:50:00,164.32,164.33,163.99,164.27,30486.0,160.3577,160.3675,160.0357,160.3089,30486.0
2024-09-12 15:00:00,164.29,164.31,164.14,164.21,30433.0,160.3285,160.348,160.1821,160.2504,30433.0
2024-09-12 15:10:00,164.19,164.29,164.12,164.25,34532.0,160.2309,160.3285,160.1626,160.2894,34532.0
2024-09-12 15:20:00,164.24,164.39,164.2,164.31,45611.0,160.2797,160.426,160.2406,160.348,45611.0
2024-09-12 15:30:00,164.3,164.57,164.22,164.56,44045.0,160.3382,160.6017,160.2601,160.5919,44045.0
2024-09-12 15:40:00,164.56,164.64,164.44,164.47,57139.0,160.5919,160.67,160.4748,160.5041,57139.0
2024-09-12 15:50:00,164.46,164.67,164.34,164.65,228386.0,160.4944,160.6993,160.3773,160.6798,228386.0
2024-09-13 09:30:00,164.74,164.79,163.82,164.03,126329.0,160.7676,160.8164,159.8698,160.0747,126329.0
2024-09-13 09:40:00,164.01,164.88,164.0,164.86,55547.0,160.0552,160.9042,160.0454,160.8847,55547.0
2024-09-13 09:50:00,164.85,164.91,164.35,164.91,36892.0,160.875,160.9335,160.387,160.9335,36892.0
2024-09-13 10:00:00,164.96,165.04,164.23,164.38,50730.0,160.9823,161.0604,160.2699,160.4163,50730.0
2024-09-13 10:10:00,164.39,164.77,164.38,164.64,46689.0,160.426,160.7969,160.4163,160.67,46689.0
2024-09-13 10:20:00,164.65,165.07,164.61,164.89,28803.0,160.6798,161.0896,160.6407,160.914,28803.0
2024-09-13 10:30:00,164.94,165.14,164.82,165.12,34087.0,160.9628,161.158,160.8457,161.1384,34087.0
2024-09-13 10:40:00,165.12,165.25,165.02,165.07,25515.0,161.1384,161.2653,161.0409,161.0896,25515.0
2024-09-13 10:50:00,165.05,165.05,164.67,164.88,33080.0,161.0701,161.0701,160.6993,160.9042,33080.0
2024-09-13 11:00:00,164.87,164.91,164.71,164.81,23127.0,160.8945,160.9335,160.7383,160.8359,23127.0
2024-09-13 11:10:00,164.8,164.8,164.61,164.73,22290.0,160.8262,160.8262,160.6407,160.7578,22290.0
2024-09-13 11:20:00,164.72,164.88,164.69,164.76,30595.0,160.7481,160.9042,160.7188,160.7871,30595.0
2024-09-13 11:30:00,164.78,164.98,164.78,164.91,29357.0,160.8066,161.0018,160.8066,160.9335,29357.0
2024-09-13 11:40:00,164.88,165.13,164.81,165.06,30816.0,160.9042,161.1482,160.8359,161.0799,30816.0
2024-09-13 11:50:00,165.08,165.22,165.02,165.17,22728.0,161.0994,161.236,161.0409,161.1872,22728.0
2024-09-13 12:00:00,165.19,165.35,165.09,165.33,35877.0,161.2068,161.3629,161.1092,161.3434,35877.0
2024-09-13 12:10:00,165.33,165.33,165.19,165.19,36403.0,161.3434,161.3434,161.2068,161.2068,36403.0
2024-09-13 12:20:00,165.18,165.18,165.03,165.12,28034.0,161.197,161.197,161.0506,161.1384,28034.0
2024-09-13 12:30:00,165.12,165.32,165.08,165.31,27009.0,161.1384,161.3336,161.0994,161.3239,27009.0
2024-09-13 12:40:00,165.3,165.45,165.26,165.34,25646.0,161.3141,161.4605,161.2751,161.3531,25646.0
2024-09-13 12:50:00,165.33,165.51,165.29,165.41,45251.0,161.3434,161.519,161.3043,161.4214,45251.0
2024-09-13 13:00:00,165.44,165.61,165.39,165.58,24178.0,161.4507,161.6166,161.4019,161.5873,24178.0
2024-09-13 13:10:00,165.59,165.69,165.54,165.58,22681.0,161.5971,161.6947,161.5483,161.5873,22681.0
2024-09-13 13:20:00,165.56,165.6,165.49,165.49,28927.0,161.5678,161.6069,161.4995,161.4995,28927.0
2024-09-13 13:30:00,165.48,165.67,165.47,165.65,48581.0,161.4898,161.6752,161.48,161.6557,48581.0
2024-09-13 13:40:00,165.65,165.66,165.48,165.5,23205.0,161.6557,161.6654,161.4898,161.5093,23205.0
2024-09-13 13:50:00,165.49,165.52,165.37,165.37,23757.0,161.4995,161.5288,161.3824,161.3824,23757.0
2024-09-13 14:00:00,165.38,165.53,165.16,165.46,29558.0,161.3922,161.5386,161.1775,161.4702,29558.0
2024-09-13 14:10:00,165.47,165.57,165.34,165.53,99957.0,161.48,161.5776,161.3531,161.5386,99957.0
2024-09-13 14:20:00,165.55,165.56,165.36,165.38,46298.0,161.5581,161.5678,161.3727,161.3922,46298.0
2024-09-13 14:30:00,165.38,165.52,165.34,165.44,44655.0,161.3922,161.5288,161.3531,161.4507,44655.0
2024-09-13 14:40:00,165.44,165.48,165.35,165.44,26805.0,161.4507,161.4898,161.3629,161.4507,26805.0
2024-09-13 14:50:00,165.43,165.49,165.39,165.43,31784.0,161.441,161.4995,161.4019,161.441,31784.0
2024-09-13 15:00:00,165.42,165.54,165.35,165.45,50181.0,161.4312,161.5483,161.3629,161.4605,50181.0
2024-09-13 15:10:00,165.47,165.63,165.42,165.55,33510.0,161.48,161.6361,161.4312,161.5581,33510.0
2024-09-13 15:20:00,165.56,165.59,165.5,165.55,42017.0,161.5678,161.5971,161.5093,161.5581,42017.0
2024-09-13 15:30:00,165.55,165.6,165.45,165.55,84511.0,161.5581,161.6069,161.4605,161.5581,84511.0
2024-09-13 15:40:00,165.54,165.75,165.5,165.52,86412.0,161.5483,161.7533,161.5093,161.5288,86412.0
2024-09-13 15:50:00,165.53,165.66,165.43,165.53,167014.0,161.5386,161.6654,161.441,161.5386,167014.0
2024-09-16 09:30:00,166.36,167.25,166.16,166.74,138776.0,162.3485,163.2171,162.1534,162.7194,138776.0
2024-09-16 09:40:00,166.68,166.79,166.27,166.73,34495.0,162.6608,162.7682,162.2607,162.7096,34495.0
2024-09-16 09:50:00,166.68,166.74,166.39,166.55,42172.0,162.6608,162.7194,162.3778,162.534,42172.0
2024-09-16 10:00:00,166.57,166.58,166.08,166.31,43090.0,162.5535,162.5632,162.0753,162.2997,43090.0
2024-09-16 10:10:00,166.28,166.3,165.98,166.16,33243.0,162.2705,162.29,161.9777,162.1534,33243.0
2024-09-16 10:20:00,166.21,166.37,165.96,166.09,37308.0,162.2022,162.3583,161.9582,162.0851,37308.0
2024-09-16 10:30:00,166.1,166.18,165.92,165.98,51678.0,162.0948,162.1729,161.9192,161.9777,51678.0
2024-09-16 10:40:00,165.96,166.4,165.78,166.27,40975.0,161.9582,162.3876,161.7825,162.2607,40975.0
2024-09-16 10:50:00,166.25,166.34,166.13,166.34,36958.0,162.2412,162.329,162.1241,162.329,36958.0
2024-09-16 11:00:00,166.32,166.89,166.31,166.87,51044.0,162.3095,162.8658,162.2997,162.8462,51044.0
2024-09-16 11:10:00,166.84,166.86,166.4,166.47,34105.0,162.817,162.8365,162.3876,162.4559,34105.0
2024-09-16 11:20:00,166.44,166.48,166.21,166.22,60364.0,162.4266,162.4656,162.2022,162.2119,60364.0
2024-09-16 11:30:00,166.2,166.5,166.2,166.44,31569.0,162.1924,162.4852,162.1924,162.4266,31569.0
2024-09-16 11:40:00,166.43,166.75,166.39,166.74,52683.0,162.4169,162.7291,162.3778,162.7194,52683.0
2024-09-16 11:50:00,166.75,166.85,166.59,166.6,48793.0,162.7291,162.8267,162.573,162.5828,48793.0
2024-09-16 12:00:00,166.61,166.62,166.53,166.54,32472.0,162.5925,162.6023,162.5144,162.5242,32472.0
2024-09-16 12:10:00,166.54,166.73,166.5,166.67,93733.0,162.5242,162.7096,162.4852,162.6511,93733.0
2024-09-16 12:20:00,166.66,166.76,166.65,166.76,21798.0,162.6413,162.7389,162.6315,162.7389,21798.0
2024-09-16 12:30:00,166.75,166.85,166.69,166.74,38566.0,162.7291,162.8267,162.6706,162.7194,38566.0
2024-09-16 12:40:00,166.72,166.86,166.7,166.71,16825.0,162.6999,162.8365,162.6803,162.6901,16825.0
2024-09-16 12:50:00,166.72,166.79,166.6,166.67,35398.0,162.6999,162.7682,162.5828,162.6511,35398.0
2024-09-16 13:00:00,166.69,166.72,166.2,166.58,77730.0,162.6706,162.6999,162.1924,162.5632,77730.0
2024-09-16 13:10:00,166.55,166.67,166.43,166.54,33070.0,162.534,162.6511,162.4169,162.5242,33070.0
2024-09-16 13:20:00,166.51,166.68,166.48,166.67,34220.0,162.4949,162.6608,162.4656,162.6511,34220.0
2024-09-16 13:30:00,166.67,166.69,166.49,166.65,53037.0,162.6511,162.6706,162.4754,162.6315,53037.0
2024-09-16 13:40:00,166.64,166.67,166.4,166.48,23683.0,162.6218,162.6511,162.3876,162.4656,23683.0
2024-09-16 13:50:00,166.5,166.51,166.36,166.43,18601.0,162.4852,162.4949,162.3485,162.4169,18601.0
2024-09-16 14:00:00,166.42,166.69,166.42,166.67,20175.0,162.4071,162.6706,162.4071,162.6511,20175.0
2024-09-16 14:10:00,166.67,166.72,166.56,166.63,27236.0,162.6511,162.6999,162.5437,162.612,27236.0
2024-09-16 14:20:00,166.59,166.61,166.48,166.54,20716.0,162.573,162.5925,162.4656,162.5242,20716.0
2024-09-16 14:30:00,166.54,166.63,166.54,166.58,17672.0,162.5242,162.612,162.5242,162.5632,17672.0
2024-09-16 14:40:00,166.56,166.59,166.47,166.54,25547.0,162.5437,162.573,162.4559,162.5242,25547.0
2024-09-16 14:50:00,166.54,166.65,166.5,166.65,26369.0,162.5242,162.6315,162.4852,162.6315,26369.0
2024-09-16 15:00:00,166.64,166.77,166.54,166.68,40557.0,162.6218,162.7487,162.5242,162.6608,40557.0
2024-09-16 15:10:00,166.67,166.68,166.47,166.5,36567.0,162.6511,162.6608,162.4559,162.4852,36567.0
2024-09-16 15:20:00,166.5,166.64,166.43,166.64,34699.0,162.4852,162.6218,162.4169,162.6218,34699.0
2024-09-16 15:30:00,166.64,166.82,166.61,166.61,61174.0,162.6218,162.7974,162.5925,162.5925,61174.0
2024-09-16 15:40:00,166.6,166.72,166.59,166.68,60082.0,162.5828,162.6999,162.573,162.6608,60082.0
2024-09-16 15:50:00,166.68,167.05,166.68,167.04,241952.0,162.6608,163.0219,162.6608,163.0121,241952.0
2024-09-17 09:30:00,166.24,166.96,165.93,166.84,156830.0,162.2314,162.9341,161.9289,162.817,156830.0
2024-09-17 09:40:00,166.88,167.18,166.66,166.91,62279.0,162.856,163.1488,162.6413,162.8853,62279.0
2024-09-17 09:50:00,166.94,167.07,166.61,166.61,27441.0,162.9146,163.0414,162.5925,162.5925,27441.0
2024-09-17 10:00:00,166.7,167.35,166.64,167.34,63978.0,162.6803,163.3147,162.6218,163.3049,63978.0
2024-09-17 10:10:00,167.31,167.51,167.29,167.47,68754.0,163.2756,163.4708,163.2561,163.4318,68754.0
2024-09-17 10:20:00,167.5,167.72,167.46,167.55,34995.0,163.4611,163.6757,163.422,163.5098,34995.0
2024-09-17 10:30:00,167.54,167.55,167.11,167.28,36570.0,163.5001,163.5098,163.0805,163.2464,36570.0
2024-09-17 10:40:00,167.28,167.34,166.95,167.15,41009.0,163.2464,163.3049,162.9243,163.1195,41009.0
2024-09-17 10:50:00,167.15,167.26,166.85,166.94,37785.0,163.1195,163.2268,162.8267,162.9146,37785.0
2024-09-17 11:00:00,166.93,167.34,166.91,167.27,54555.0,162.9048,163.3049,162.8853,163.2366,54555.0
2024-09-17 11:10:00,167.27,167.49,167.23,167.44,44781.0,163.2366,163.4513,163.1976,163.4025,44781.0
2024-09-17 11:20:00,167.45,167.56,167.26,167.45,73026.0,163.4123,163.5196,163.2268,163.4123,73026.0
2024-09-17 11:30:00,167.46,167.56,167.31,167.37,46459.0,163.422,163.5196,163.2756,163.3342,46459.0
2024-09-17 11:40:00,167.36,167.37,167.1,167.15,105585.0,163.3244,163.3342,163.0707,163.1195,105585.0
2024-09-17 11:50:00,167.15,167.15,166.92,166.97,38367.0,163.1195,163.1195,162.895,162.9438,38367.0
2024-09-17 12:00:00,166.95,167.01,166.85,167.0,27320.0,162.9243,162.9829,162.8267,162.9731,27320.0
2024-09-17 12:10:00,167.0,167.29,167.0,167.27,37447.0,162.9731,163.2561,162.9731,163.2366,37447.0
2024-09-17 12:20:00,167.29,167.58,167.29,167.33,52735.0,163.2561,163.5391,163.2561,163.2952,52735.0
2024-09-17 12:30:00,167.3,167.33,167.0,167.03,56296.0,163.2659,163.2952,162.9731,163.0024,56296.0
2024-09-17 12:40:00,167.04,167.07,166.43,166.48,44667.0,163.0121,163.0414,162.4169,162.4656,44667.0
2024-09-17 12:50:00,166.46,166.61,166.33,166.4,46794.0,162.4461,162.5925,162.3193,162.3876,46794.0
2024-09-17 13:00:00,166.4,166.65,166.34,166.65,39165.0,162.3876,162.6315,162.329,162.6315,39165.0
2024-09-17 13:10:00,166.65,166.75,166.53,166.69,41845.0,162.6315,162.7291,162.5144,162.6706,41845.0
2024-09-17 13:20:00,166.69,166.75,166.57,166.57,24853.0,162.6706,162.7291,162.5535,162.5535,24853.0
2024-09-17 13:30:00,166.56,166.61,166.41,166.5,28924.0,162.5437,162.5925,162.3973,162.4852,28924.0
2024-09-17 13:40:00,166.5,166.72,166.4,166.72,35415.0,162.4852,162.6999,162.3876,162.6999,35415.0
2024-09-17 13:50:00,166.71,166.8,166.65,166.65,32127.0,162.6901,162.7779,162.6315,162.6315,32127.0
2024-09-17 14:00:00,166.66,166.86,166.65,166.86,25475.0,162.6413,162.8365,162.6315,162.8365,25475.0
2024-09-17 14:10:00,166.9,167.05,166.89,166.93,27704.0,162.8755,163.0219,162.8658,162.9048,27704.0
2024-09-17 14:20:00,166.92,167.0,166.87,166.9,36863.0,162.895,162.9731,162.8462,162.8755,36863.0
2024-09-17 14:30:00,166.9,166.95,166.78,166.94,40984.0,162.8755,162.9243,162.7584,162.9146,40984.0
2024-09-17 14:40:00,166.94,166.97,166.6,166.68,39555.0,162.9146,162.9438,162.5828,162.6608,39555.0
2024-09-17 14:50:00,166.69,166.71,166.61,166.69,29269.0,162.6706,162.6901,162.5925,162.6706,29269.0
2024-09-17 15:00:00,166.69,166.73,166.55,166.61,36329.0,162.6706,162.7096,162.534,162.5925,36329.0
2024-09-17 15:10:00,166.6,166.72,166.55,166.62,43559.0,162.5828,162.6999,162.534,162.6023,43559.0
2024-09-17 15:20:00,166.61,166.96,166.56,166.93,65139.0,162.5925,162.9341,162.5437,162.9048,65139.0
2024-09-17 15:30:00,166.94,166.99,166.78,166.89,78561.0,162.9146,162.9634,162.7584,162.8658,78561.0
2024-09-17 15:40:00,166.9,166.97,166.83,166.92,106709.0,162.8755,162.9438,162.8072,162.895,106709.0
2024-09-17 15:50:00,166.92,167.36,166.92,167.14,427299.0,162.895,163.3244,162.895,163.1097,427299.0
2024-09-18 09:30:00,166.63,166.83,166.01,166.8,201821.0,162.612,162.8072,162.007,162.7779,201821.0
2024-09-18 09:40:00,166.8,166.91,165.95,165.97,79821.0,162.7779,162.8853,161.9484,161.9679,79821.0
2024-09-18 09:50:00,165.94,166.22,165.74,166.2,61705.0,161.9387,162.2119,161.7435,162.1924,61705.0
2024-09-18 10:00:00,166.2,166.82,166.08,166.81,47475.0,162.1924,162.7974,162.0753,162.7877,47475.0
2024-09-18 10:10:00,166.78,166.97,166.68,166.92,44986.0,162.7584,162.9438,162.6608,162.895,44986.0
2024-09-18 10:20:00,166.95,167.07,166.86,166.9,28517.0,162.9243,163.0414,162.8365,162.8755,28517.0
2024-09-18 10:30:00,166.89,167.26,166.76,167.24,29041.0,162.8658,163.2268,162.7389,163.2073,29041.0
2024-09-18 10:40:00,167.24,167.32,167.04,167.15,32743.0,163.2073,163.2854,163.0121,163.1195,32743.0
2024-09-18 10:50:00,167.16,167.23,166.97,167.01,30482.0,163.1293,163.1976,162.9438,162.9829,30482.0
2024-09-18 11:00:00,166.99,167.03,166.84,166.92,24776.0,162.9634,163.0024,162.817,162.895,24776.0
2024-09-18 11:10:00,166.91,166.96,166.81,166.96,21641.0,162.8853,162.9341,162.7877,162.9341,21641.0
2024-09-18 11:20:00,166.97,167.09,166.95,167.01,25146.0,162.9438,163.0609,162.9243,162.9829,25146.0
2024-09-18 11:30:00,167.0,167.35,166.98,167.34,33667.0,162.9731,163.3147,162.9536,163.3049,33667.0
2024-09-18 11:40:00,167.35,167.72,167.34,167.56,53241.0,163.3147,163.6757,163.3049,163.5196,53241.0
2024-09-18 11:50:00,167.56,167.6,167.31,167.43,50206.0,163.5196,163.5586,163.2756,163.3927,50206.0
2024-09-18 12:00:00,167.43,167.46,167.2,167.22,26019.0,163.3927,163.422,163.1683,163.1878,26019.0
2024-09-18 12:10:00,167.22,167.36,167.2,167.33,21231.0,163.1878,163.3244,163.1683,163.2952,21231.0
2024-09-18 12:20:00,167.34,167.59,167.3,167.58,34637.0,163.3049,163.5489,163.2659,163.5391,34637.0
2024-09-18 12:30:00,167.56,167.69,167.55,167.63,28822.0,163.5196,163.6465,163.5098,163.5879,28822.0
2024-09-18 12:40:00,167.62,167.87,167.62,167.85,48578.0,163.5782,163.8221,163.5782,163.8026,48578.0
2024-09-18 12:50:00,167.84,167.96,167.5,167.51,67755.0,163.7929,163.91,163.4611,163.4708,67755.0
2024-09-18 13:00:00,167.5,167.87,167.48,167.84,49953.0,163.4611,163.8221,163.4415,163.7929,49953.0
2024-09-18 13:10:00,167.82,167.9,167.69,167.73,42232.0,163.7733,163.8514,163.6465,163.6855,42232.0
2024-09-18 13:20:00,167.72,167.81,167.64,167.8,38739.0,163.6757,163.7636,163.5977,163.7538,38739.0
2024-09-18 13:30:00,167.79,167.94,167.74,167.85,46211.0,163.7441,163.8904,163.6953,163.8026,46211.0
2024-09-18 13:40:00,167.87,167.88,167.66,167.74,50134.0,163.8221,163.8319,163.6172,163.6953,50134.0
2024-09-18 13:50:00,167.74,167.77,167.62,167.63,42152.0,163.6953,163.7245,163.5782,163.5879,42152.0
2024-09-18 14:00:00,167.58,168.35,166.76,166.83,167054.0,163.5391,164.2906,162.7389,162.8072,167054.0
2024-09-18 14:10:00,166.84,167.3,166.66,167.21,70574.0,162.817,163.2659,162.6413,163.178,70574.0
2024-09-18 14:20:00,167.3,167.3,166.79,166.94,41412.0,163.2659,163.2659,162.7682,162.9146,41412.0
2024-09-18 14:30:00,166.92,166.98,166.2,166.28,59765.0,162.895,162.9536,162.1924,162.2705,59765.0
2024-09-18 14:40:00,166.28,166.44,166.02,166.37,56779.0,162.2705,162.4266,162.0167,162.3583,56779.0
2024-09-18 14:50:00,166.38,166.73,166.3,166.34,62405.0,162.3681,162.7096,162.29,162.329,62405.0
2024-09-18 15:00:00,166.31,166.94,166.25,166.89,46219.0,162.2997,162.9146,162.2412,162.8658,46219.0
2024-09-18 15:10:00,166.83,167.07,166.8,166.86,40117.0,162.8072,163.0414,162.7779,162.8365,40117.0
2024-09-18 15:20:00,166.85,167.1,166.52,166.89,61422.0,162.8267,163.0707,162.5047,162.8658,61422.0
2024-09-18 15:30:00,166.9,166.91,166.41,166.63,50585.0,162.8755,162.8853,162.3973,162.612,50585.0
2024-09-18 15:40:00,166.66,166.71,166.26,166.33,62401.0,162.6413,162.6901,162.251,162.3193,62401.0
2024-09-18 15:50:00,166.32,166.6,166.09,166.17,292470.0,162.3095,162.5828,162.0851,162.1631,292470.0
2024-09-19 09:30:00,166.23,166.37,165.68,165.72,160283.0,162.2217,162.3583,161.6849,161.724,160283.0
2024-09-19 09:40:00,165.67,165.77,165.38,165.65,76229.0,161.6752,161.7728,161.3922,161.6557,76229.0
2024-09-19 09:50:00,165.66,165.66,165.18,165.56,72188.0,161.6654,161.6654,161.197,161.5678,72188.0
2024-09-19 10:00:00,165.55,166.05,165.34,165.39,66782.0,161.5581,162.046,161.3531,161.4019,66782.0
2024-09-19 10:10:00,165.4,165.47,165.07,165.08,76119.0,161.4117,161.48,161.0896,161.0994,76119.0
2024-09-19 10:20:00,165.1,165.12,164.75,164.85,48045.0,161.1189,161.1384,160.7774,160.875,48045.0
2024-09-19 10:30:00,164.83,165.08,164.7,164.95,49552.0,160.8554,161.0994,160.7286,160.9725,49552.0
2024-09-19 10:40:00,164.96,164.99,164.72,164.76,34586.0,160.9823,161.0116,160.7481,160.7871,34586.0
2024-09-19 10:50:00,164.75,164.86,164.58,164.82,41176.0,160.7774,160.8847,160.6115,160.8457,41176.0
2024-09-19 11:00:00,164.84,164.97,164.5,164.53,55993.0,160.8652,160.9921,160.5334,160.5627,55993.0
2024-09-19 11:10:00,164.54,164.58,164.42,164.53,62366.0,160.5724,160.6115,160.4553,160.5627,62366.0
2024-09-19 11:20:00,164.52,164.7,164.5,164.52,35377.0,160.5529,160.7286,160.5334,160.5529,35377.0
2024-09-19 11:30:00,164.53,164.78,164.44,164.75,30562.0,160.5627,160.8066,160.4748,160.7774,30562.0
2024-09-19 11:40:00,164.77,164.83,164.62,164.71,47227.0,160.7969,160.8554,160.6505,160.7383,47227.0
2024-09-19 11:50:00,164.75,164.79,164.64,164.78,28067.0,160.7774,160.8164,160.67,160.8066,28067.0
2024-09-19 12:00:00,164.8,165.02,164.8,164.99,38853.0,160.8262,161.0409,160.8262,161.0116,38853.0
2024-09-19 12:10:00,165.0,165.01,164.82,164.85,33322.0,161.0213,161.0311,160.8457,160.875,33322.0
2024-09-19 12:20:00,164.84,164.87,164.67,164.75,59365.0,160.8652,160.8945,160.6993,160.7774,59365.0
2024-09-19 12:30:00,164.75,164.9,164.63,164.73,44539.0,160.7774,160.9237,160.6603,160.7578,44539.0
2024-09-19 12:40:00,164.72,164.88,164.71,164.77,26739.0,160.7481,160.9042,160.7383,160.7969,26739.0
2024-09-19 12:50:00,164.78,164.79,164.52,164.58,19688.0,160.8066,160.8164,160.5529,160.6115,19688.0
2024-09-19 13:00:00,164.57,164.8,164.56,164.78,32024.0,160.6017,160.8262,160.5919,160.8066,32024.0
2024-09-19 13:10:00,164.75,164.89,164.69,164.82,21771.0,160.7774,160.914,160.7188,160.8457,21771.0
2024-09-19 13:20:00,164.82,164.96,164.74,164.96,32567.0,160.8457,160.9823,160.7676,160.9823,32567.0
2024-09-19 13:30:00,164.94,165.33,164.94,165.33,64247.0,160.9628,161.3434,160.9628,161.3434,64247.0
2024-09-19 13:40:00,165.33,165.41,165.24,165.25,30344.0,161.3434,161.4214,161.2555,161.2653,30344.0
2024-09-19 13:50:00,165.26,165.37,165.19,165.23,44711.0,161.2751,161.3824,161.2068,161.2458,44711.0
2024-09-19 14:00:00,165.24,165.52,165.23,165.43,52412.0,161.2555,161.5288,161.2458,161.441,52412.0
2024-09-19 14:10:00,165.43,165.44,165.08,165.16,57057.0,161.441,161.4507,161.0994,161.1775,57057.0
2024-09-19 14:20:00,165.16,165.24,165.08,165.24,37461.0,161.1775,161.2555,161.0994,161.2555,37461.0
2024-09-19 14:30:00,165.25,165.49,165.22,165.45,40971.0,161.2653,161.4995,161.236,161.4605,40971.0
2024-09-19 14:40:00,165.43,165.53,165.4,165.44,28038.0,161.441,161.5386,161.4117,161.4507,28038.0
2024-09-19 14:50:00,165.43,165.56,165.34,165.52,40789.0,161.441,161.5678,161.3531,161.5288,40789.0
2024-09-19 15:00:00,165.53,165.68,165.49,165.53,35926.0,161.5386,161.6849,161.4995,161.5386,35926.0
2024-09-19 15:10:00,165.53,165.65,165.47,165.47,38924.0,161.5386,161.6557,161.48,161.48,38924.0
2024-09-19 15:20:00,165.47,165.47,165.07,165.07,48986.0,161.48,161.48,161.0896,161.0896,48986.0
2024-09-19 15:30:00,165.05,165.05,164.79,164.94,60335.0,161.0701,161.0701,160.8164,160.9628,60335.0
2024-09-19 15:40:00,164.95,164.96,164.77,164.83,70690.0,160.9725,160.9823,160.7969,160.8554,70690.0
2024-09-19 15:50:00,164.84,164.97,164.62,164.87,318345.0,160.8652,160.9921,160.6505,160.8945,318345.0
2024-09-20 09:30:00,164.3,164.36,163.55,164.18,1626598.0,160.3382,160.3968,159.6063,160.2211,1626598.0
2024-09-20 09:40:00,164.14,164.16,163.64,164.07,44074.0,160.1821,160.2016,159.6941,160.1138,44074.0
2024-09-20 09:50:00,164.09,164.56,164.02,164.47,47658.0,160.1333,160.5919,160.065,160.5041,47658.0
2024-09-20 10:00:00,164.5,164.51,164.13,164.39,38421.0,160.5334,160.5432,160.1723,160.426,38421.0
2024-09-20 10:10:00,164.42,164.49,164.2,164.46,48344.0,160.4553,160.5236,160.2406,160.4944,48344.0
2024-09-20 10:20:00,164.47,164.75,164.35,164.38,63063.0,160.5041,160.7774,160.387,160.4163,63063.0
2024-09-20 10:30:00,164.34,164.56,164.31,164.39,32453.0,160.3773,160.5919,160.348,160.426,32453.0
2024-09-20 10:40:00,164.38,164.5,164.29,164.42,29828.0,160.4163,160.5334,160.3285,160.4553,29828.0
2024-09-20 10:50:00,164.41,164.56,164.38,164.44,29951.0,160.4456,160.5919,160.4163,160.4748,29951.0
2024-09-20 11:00:00,164.42,164.53,164.34,164.5,58858.0,160.4553,160.5627,160.3773,160.5334,58858.0
2024-09-20 11:10:00,164.5,164.53,164.35,164.42,27273.0,160.5334,160.5627,160.387,160.4553,27273.0
2024-09-20 11:20:00,164.41,164.45,164.26,164.44,32049.0,160.4456,160.4846,160.2992,160.4748,32049.0
2024-09-20 11:30:00,164.43,164.54,164.36,164.38,33306.0,160.4651,160.5724,160.3968,160.4163,33306.0
2024-09-20 11:40:00,164.36,164.46,164.32,164.35,28759.0,160.3968,160.4944,160.3577,160.387,28759.0
2024-09-20 11:50:00,164.36,164.36,164.07,164.11,46388.0,160.3968,160.3968,160.1138,160.1528,46388.0
2024-09-20 12:00:00,164.07,164.2,164.05,164.09,45848.0,160.1138,160.2406,160.0942,160.1333,45848.0
2024-09-20 12:10:00,164.05,164.18,164.01,164.15,26332.0,160.0942,160.2211,160.0552,160.1918,26332.0
2024-09-20 12:20:00,164.13,164.29,164.06,164.29,24478.0,160.1723,160.3285,160.104,160.3285,24478.0
2024-09-20 12:30:00,164.29,164.38,164.23,164.34,42228.0,160.3285,160.4163,160.2699,160.3773,42228.0
2024-09-20 12:40:00,164.34,164.48,164.31,164.32,50296.0,160.3773,160.5139,160.348,160.3577,50296.0
2024-09-20 12:50:00,164.31,164.45,164.27,164.31,35375.0,160.348,160.4846,160.3089,160.348,35375.0
2024-09-20 13:00:00,164.31,164.43,164.31,164.43,41292.0,160.348,160.4651,160.348,160.4651,41292.0
2024-09-20 13:10:00,164.43,164.52,164.41,164.5,52232.0,160.4651,160.5529,160.4456,160.5334,52232.0
2024-09-20 13:20:00,164.47,164.58,164.35,164.57,26759.0,160.5041,160.6115,160.387,160.6017,26759.0
2024-09-20 13:30:00,164.58,164.7,164.57,164.7,28399.0,160.6115,160.7286,160.6017,160.7286,28399.0
2024-09-20 13:40:00,164.7,164.87,164.69,164.69,33300.0,160.7286,160.8945,160.7188,160.7188,33300.0
2024-09-20 13:50:00,164.68,164.76,164.63,164.74,32321.0,160.7091,160.7871,160.6603,160.7676,32321.0
2024-09-20 14:00:00,164.72,164.72,164.28,164.31,83226.0,160.7481,160.7481,160.3187,160.348,83226.0
2024-09-20 14:10:00,164.3,164.3,164.11,164.16,102641.0,160.3382,160.3382,160.1528,160.2016,102641.0
2024-09-20 14:20:00,164.16,164.25,164.12,164.13,27990.0,160.2016,160.2894,160.1626,160.1723,27990.0
2024-09-20 14:30:00,164.13,164.14,163.97,164.0,39333.0,160.1723,160.1821,160.0162,160.0454,39333.0
2024-09-20 14:40:00,163.99,164.17,163.93,164.07,27712.0,160.0357,160.2113,159.9771,160.1138,27712.0
2024-09-20 14:50:00,164.07,164.22,164.03,164.15,52048.0,160.1138,160.2601,160.0747,160.1918,52048.0
2024-09-20 15:00:00,164.13,164.18,164.01,164.08,47319.0,160.1723,160.2211,160.0552,160.1235,47319.0
2024-09-20 15:10:00,164.08,164.08,163.86,164.01,61117.0,160.1235,160.1235,159.9088,160.0552,61117.0
2024-09-20 15:20:00,164.02,164.16,163.96,164.05,70333.0,160.065,160.2016,160.0064,160.0942,70333.0
2024-09-20 15:30:00,164.05,164.16,163.84,164.04,124680.0,160.0942,160.2016,159.8893,160.0845,124680.0
2024-09-20 15:40:00,164.03,164.21,164.03,164.14,87458.0,160.0747,160.2504,160.0747,160.1821,87458.0
2024-09-20 15:50:00,164.15,164.29,163.88,164.11,372039.0,160.1918,160.3285,159.9283,160.1528,372039.0
2024-09-23 09:30:00,164.4,164.5,162.96,162.98,137290.0,160.4358,160.5334,159.0305,159.05,137290.0
2024-09-23 09:40:00,162.98,163.39,162.79,162.88,43739.0,159.05,159.4502,158.8646,158.9525,43739.0
2024-09-23 09:50:00,162.87,163.15,162.79,162.82,45833.0,158.9427,159.2159,158.8646,158.8939,45833.0
2024-09-23 10:00:00,162.84,163.38,162.82,163.23,79367.0,158.9134,159.4404,158.8939,159.294,79367.0
2024-09-23 10:10:00,163.24,163.66,163.08,163.52,45280.0,159.3038,159.7136,159.1476,159.577,45280.0
2024-09-23 10:20:00,163.52,163.58,163.13,163.36,56816.0,159.577,159.6356,159.1964,159.4209,56816.0
2024-09-23 10:30:00,163.35,163.5,163.29,163.47,29618.0,159.4111,159.5575,159.3526,159.5282,29618.0
2024-09-23 10:40:00,163.45,163.6,163.35,163.36,27787.0,159.5087,159.6551,159.4111,159.4209,27787.0
2024-09-23 10:50:00,163.36,163.7,163.33,163.66,28545.0,159.4209,159.7527,159.3916,159.7136,28545.0
2024-09-23 11:00:00,163.68,163.73,163.41,163.42,32492.0,159.7332,159.782,159.4697,159.4794,32492.0
2024-09-23 11:10:00,163.42,163.42,163.2,163.33,58645.0,159.4794,159.4794,159.2647,159.3916,58645.0
2024-09-23 11:20:00,163.33,163.44,163.29,163.35,47019.0,159.3916,159.499,159.3526,159.4111,47019.0
2024-09-23 11:30:00,163.36,163.38,163.06,163.06,44087.0,159.4209,159.4404,159.1281,159.1281,44087.0
2024-09-23 11:40:00,163.06,163.11,162.88,163.07,35827.0,159.1281,159.1769,158.9525,159.1379,35827.0
2024-09-23 11:50:00,163.07,163.1,162.93,163.0,27648.0,159.1379,159.1672,159.0012,159.0696,27648.0
2024-09-23 12:00:00,162.99,163.41,162.98,163.39,54108.0,159.0598,159.4697,159.05,159.4502,54108.0
2024-09-23 12:10:00,163.4,163.4,163.13,163.17,28058.0,159.4599,159.4599,159.1964,159.2355,28058.0
2024-09-23 12:20:00,163.18,163.36,163.16,163.2,28210.0,159.2452,159.4209,159.2257,159.2647,28210.0
2024-09-23 12:30:00,163.2,163.29,163.1,163.14,16451.0,159.2647,159.3526,159.1672,159.2062,16451.0
2024-09-23 12:40:00,163.13,163.13,162.85,163.0,29914.0,159.1964,159.1964,158.9232,159.0696,29914.0
2024-09-23 12:50:00,163.03,163.04,162.88,162.89,17084.0,159.0988,159.1086,158.9525,158.9622,17084.0
2024-09-23 13:00:00,162.9,162.97,162.87,162.94,19777.0,158.972,159.0403,158.9427,159.011,19777.0
2024-09-23 13:10:00,162.95,163.08,162.94,163.04,24922.0,159.0208,159.1476,159.011,159.1086,24922.0
2024-09-23 13:20:00,163.04,163.13,162.94,163.12,26657.0,159.1086,159.1964,159.011,159.1867,26657.0
2024-09-23 13:30:00,163.12,163.18,163.0,163.11,31455.0,159.1867,159.2452,159.0696,159.1769,31455.0
2024-09-23 13:40:00,163.11,163.23,163.07,163.16,44177.0,159.1769,159.294,159.1379,159.2257,44177.0
2024-09-23 13:50:00,163.16,163.18,163.02,163.07,33934.0,159.2257,159.2452,159.0891,159.1379,33934.0
2024-09-23 14:00:00,163.09,163.16,163.01,163.07,46933.0,159.1574,159.2257,159.0793,159.1379,46933.0
2024-09-23 14:10:00,163.07,163.18,163.05,163.18,33504.0,159.1379,159.2452,159.1184,159.2452,33504.0
2024-09-23 14:20:00,163.19,163.19,163.0,163.07,32614.0,159.255,159.255,159.0696,159.1379,32614.0
2024-09-23 14:30:00,163.07,163.13,163.03,163.05,31657.0,159.1379,159.1964,159.0988,159.1184,31657.0
2024-09-23 14:40:00,163.06,163.06,162.89,162.9,49172.0,159.1281,159.1281,158.9622,158.972,49172.0
2024-09-23 14:50:00,162.89,162.93,162.83,162.87,46752.0,158.9622,159.0012,158.9037,158.9427,46752.0
2024-09-23 15:00:00,162.86,162.97,162.78,162.96,47103.0,158.9329,159.0403,158.8549,159.0305,47103.0
2024-09-23 15:10:00,162.96,163.0,162.83,162.92,64002.0,159.0305,159.0696,158.9037,158.9915,64002.0
2024-09-23 15:20:00,162.93,162.94,162.72,162.83,61724.0,159.0012,159.011,158.7963,158.9037,61724.0
2024-09-23 15:30:00,162.83,163.03,162.83,162.98,83250.0,158.9037,159.0988,158.9037,159.05,83250.0
2024-09-23 15:40:00,162.97,163.09,162.94,162.95,90275.0,159.0403,159.1574,159.011,159.0208,90275.0
2024-09-23 15:50:00,162.93,163.27,162.83,163.22,401329.0,159.0012,159.3331,158.9037,159.2843,401329.0
2024-09-24 09:30:00,162.79,162.79,161.55,161.65,244854.0,158.8646,158.8646,157.6545,157.7521,244854.0
2024-09-24 09:40:00,161.61,162.23,161.6,162.23,59598.0,157.7131,158.3181,157.7033,158.3181,59598.0
2024-09-24 09:50:00,162.23,162.57,162.2,162.54,45464.0,158.3181,158.6499,158.2889,158.6207,45464.0
2024-09-24 10:00:00,162.59,162.85,162.57,162.68,59961.0,158.6694,158.9232,158.6499,158.7573,59961.0
2024-09-24 10:10:00,162.68,163.01,162.54,163.0,50133.0,158.7573,159.0793,158.6207,159.0696,50133.0
2024-09-24 10:20:00,163.01,163.18,162.94,163.17,54701.0,159.0793,159.2452,159.011,159.2355,54701.0
2024-09-24 10:30:00,163.18,163.39,163.1,163.28,60307.0,159.2452,159.4502,159.1672,159.3428,60307.0
2024-09-24 10:40:00,163.28,163.49,163.24,163.29,58683.0,159.3428,159.5477,159.3038,159.3526,58683.0
2024-09-24 10:50:00,163.3,163.3,162.99,163.01,77998.0,159.3623,159.3623,159.0598,159.0793,77998.0
2024-09-24 11:00:00,163.0,163.13,162.99,163.03,51679.0,159.0696,159.1964,159.0598,159.0988,51679.0
2024-09-24 11:10:00,163.04,163.1,162.74,162.74,39824.0,159.1086,159.1672,158.8158,158.8158,39824.0
2024-09-24 11:20:00,162.74,163.0,162.7,162.78,55863.0,158.8158,159.0696,158.7768,158.8549,55863.0
2024-09-24 11:30:00,162.79,162.88,162.67,162.7,31941.0,158.8646,158.9525,158.7475,158.7768,31941.0
2024-09-24 11:40:00,162.66,162.68,162.44,162.44,40340.0,158.7378,158.7573,158.5231,158.5231,40340.0
2024-09-24 11:50:00,162.46,162.51,162.37,162.46,53218.0,158.5426,158.5914,158.4548,158.5426,53218.0
2024-09-24 12:00:00,162.47,162.49,162.23,162.33,30836.0,158.5523,158.5719,158.3181,158.4157,30836.0
2024-09-24 12:10:00,162.33,162.43,162.3,162.41,26504.0,158.4157,158.5133,158.3864,158.4938,26504.0
2024-09-24 12:20:00,162.39,162.44,162.19,162.26,32156.0,158.4743,158.5231,158.2791,158.3474,32156.0
2024-09-24 12:30:00,162.27,162.4,162.25,162.36,34427.0,158.3572,158.484,158.3376,158.445,34427.0
2024-09-24 12:40:00,162.36,162.58,162.33,162.42,28095.0,158.445,158.6597,158.4157,158.5035,28095.0
2024-09-24 12:50:00,162.41,162.41,162.22,162.28,27091.0,158.4938,158.4938,158.3084,158.3669,27091.0
2024-09-24 13:00:00,162.28,162.32,162.15,162.3,48695.0,158.3669,158.406,158.2401,158.3864,48695.0
2024-09-24 13:10:00,162.29,162.39,162.2,162.22,47183.0,158.3767,158.4743,158.2889,158.3084,47183.0
2024-09-24 13:20:00,162.24,162.36,162.23,162.29,20348.0,158.3279,158.445,158.3181,158.3767,20348.0
2024-09-24 13:30:00,162.28,162.33,162.21,162.22,39440.0,158.3669,158.4157,158.2986,158.3084,39440.0
2024-09-24 13:40:00,162.22,162.33,162.15,162.16,52961.0,158.3084,158.4157,158.2401,158.2498,52961.0
2024-09-24 13:50:00,162.17,162.18,162.06,162.18,33854.0,158.2596,158.2693,158.1522,158.2693,33854.0
2024-09-24 14:00:00,162.18,162.29,162.17,162.21,42580.0,158.2693,158.3767,158.2596,158.2986,42580.0
2024-09-24 14:10:00,162.21,162.33,162.19,162.3,37984.0,158.2986,158.4157,158.2791,158.3864,37984.0
2024-09-24 14:20:00,162.31,162.31,162.14,162.29,43059.0,158.3962,158.3962,158.2303,158.3767,43059.0
2024-09-24 14:30:00,162.29,162.36,162.16,162.36,32824.0,158.3767,158.445,158.2498,158.445,32824.0
2024-09-24 14:40:00,162.38,162.44,162.36,162.43,32707.0,158.4645,158.5231,158.445,158.5133,32707.0
2024-09-24 14:50:00,162.44,162.5,162.36,162.49,28856.0,158.5231,158.5816,158.445,158.5719,28856.0
2024-09-24 15:00:00,162.48,162.53,162.43,162.49,38736.0,158.5621,158.6109,158.5133,158.5719,38736.0
2024-09-24 15:10:00,162.49,162.62,162.49,162.57,38640.0,158.5719,158.6987,158.5719,158.6499,38640.0
2024-09-24 15:20:00,162.57,162.72,162.53,162.66,45074.0,158.6499,158.7963,158.6109,158.7378,45074.0
2024-09-24 15:30:00,162.67,162.77,162.44,162.45,60842.0,158.7475,158.8451,158.5231,158.5328,60842.0
2024-09-24 15:40:00,162.45,162.53,162.39,162.49,80570.0,158.5328,158.6109,158.4743,158.5719,80570.0
2024-09-24 15:50:00,162.52,162.89,162.46,162.78,414329.0,158.6011,158.9622,158.5426,158.8549,414329.0
2024-09-25 09:30:00,163.0,163.32,162.08,162.4,154044.0,159.0696,159.3818,158.1717,158.484,154044.0
2024-09-25 09:40:00,162.42,162.66,162.27,162.36,31643.0,158.5035,158.7378,158.3572,158.445,31643.0
2024-09-25 09:50:00,162.34,162.5,161.98,162.0,43912.0,158.4255,158.5816,158.0742,158.0937,43912.0
2024-09-25 10:00:00,161.97,162.01,161.43,161.55,81962.0,158.0644,158.1034,157.5374,157.6545,81962.0
2024-09-25 10:10:00,161.54,161.57,161.17,161.18,68179.0,157.6448,157.674,157.2837,157.2934,68179.0
2024-09-25 10:20:00,161.18,161.36,161.02,161.24,90882.0,157.2934,157.4691,157.1373,157.352,90882.0
2024-09-25 10:30:00,161.24,161.33,160.66,160.7,112616.0,157.352,157.4398,156.786,156.825,112616.0
2024-09-25 10:40:00,160.7,160.71,160.36,160.4,151793.0,156.825,156.8348,156.4932,156.5323,151793.0
2024-09-25 10:50:00,160.42,160.97,160.36,160.69,111533.0,156.5518,157.0885,156.4932,156.8153,111533.0
2024-09-25 11:00:00,160.7,160.75,160.38,160.4,129069.0,156.825,156.8738,156.5127,156.5323,129069.0
2024-09-25 11:10:00,160.39,160.73,160.38,160.71,81470.0,156.5225,156.8543,156.5127,156.8348,81470.0
2024-09-25 11:20:00,160.7,160.99,160.68,160.99,53422.0,156.825,157.108,156.8055,157.108,53422.0
2024-09-25 11:30:00,161.0,161.11,160.88,160.95,46752.0,157.1178,157.2251,157.0007,157.069,46752.0
2024-09-25 11:40:00,160.96,161.19,160.9,161.13,24608.0,157.0788,157.3032,157.0202,157.2447,24608.0
2024-09-25 11:50:00,161.12,161.38,161.07,161.22,30401.0,157.2349,157.4886,157.1861,157.3325,30401.0
2024-09-25 12:00:00,161.23,161.25,161.02,161.25,29034.0,157.3422,157.3618,157.1373,157.3618,29034.0
2024-09-25 12:10:00,161.27,161.31,161.11,161.14,23190.0,157.3813,157.4203,157.2251,157.2544,23190.0
2024-09-25 12:20:00,161.12,161.18,161.01,161.16,42153.0,157.2349,157.2934,157.1275,157.2739,42153.0
2024-09-25 12:30:00,161.17,161.17,160.96,161.02,30693.0,157.2837,157.2837,157.0788,157.1373,30693.0
2024-09-25 12:40:00,161.02,161.09,160.85,161.09,43255.0,157.1373,157.2056,156.9714,157.2056,43255.0
2024-09-25 12:50:00,161.12,161.15,160.91,160.98,22309.0,157.2349,157.2642,157.03,157.0983,22309.0
2024-09-25 13:00:00,160.99,161.19,160.97,161.14,26206.0,157.108,157.3032,157.0885,157.2544,26206.0
2024-09-25 13:10:00,161.13,161.35,161.13,161.19,30619.0,157.2447,157.4593,157.2447,157.3032,30619.0
2024-09-25 13:20:00,161.17,161.18,160.79,160.86,48157.0,157.2837,157.2934,156.9129,156.9812,48157.0
2024-09-25 13:30:00,160.87,161.02,160.79,160.97,34617.0,156.9909,157.1373,156.9129,157.0885,34617.0
2024-09-25 13:40:00,160.95,161.01,160.91,161.0,34958.0,157.069,157.1275,157.03,157.1178,34958.0
2024-09-25 13:50:00,160.99,161.2,160.98,161.18,27905.0,157.108,157.313,157.0983,157.2934,27905.0
2024-09-25 14:00:00,161.18,161.2,161.05,161.06,40424.0,157.2934,157.313,157.1666,157.1763,40424.0
2024-09-25 14:10:00,161.08,161.17,160.96,161.14,33365.0,157.1959,157.2837,157.0788,157.2544,33365.0
2024-09-25 14:20:00,161.13,161.37,161.08,161.33,34739.0,157.2447,157.4789,157.1959,157.4398,34739.0
2024-09-25 14:30:00,161.31,161.38,161.13,161.24,59114.0,157.4203,157.4886,157.2447,157.352,59114.0
2024-09-25 14:40:00,161.23,161.24,160.97,161.0,61988.0,157.3422,157.352,157.0885,157.1178,61988.0
2024-09-25 14:50:00,161.01,161.11,160.97,161.06,58603.0,157.1275,157.2251,157.0885,157.1763,58603.0
2024-09-25 15:00:00,161.05,161.1,160.98,161.08,36237.0,157.1666,157.2154,157.0983,157.1959,36237.0
2024-09-25 15:10:00,161.09,161.13,160.99,161.01,48213.0,157.2056,157.2447,157.108,157.1275,48213.0
2024-09-25 15:20:00,161.02,161.06,160.88,160.95,83115.0,157.1373,157.1763,157.0007,157.069,83115.0
2024-09-25 15:30:00,160.95,161.12,160.95,160.99,61456.0,157.069,157.2349,157.069,157.108,61456.0
2024-09-25 15:40:00,160.99,160.99,160.79,160.82,73339.0,157.108,157.108,156.9129,156.9421,73339.0
2024-09-25 15:50:00,160.83,160.91,160.51,160.64,328737.0,156.9519,157.03,156.6396,156.7665,328737.0
2024-09-26 09:30:00,160.24,160.66,160.02,160.53,220223.0,156.3761,156.786,156.1614,156.6591,220223.0
2024-09-26 09:40:00,160.55,160.94,160.2,160.84,88601.0,156.6786,157.0592,156.3371,156.9616,88601.0
2024-09-26 09:50:00,160.85,161.1,160.67,161.1,49371.0,156.9714,157.2154,156.7957,157.2154,49371.0
2024-09-26 10:00:00,161.09,161.33,160.73,160.73,63426.0,157.2056,157.4398,156.8543,156.8543,63426.0
2024-09-26 10:10:00,160.7,161.08,160.66,160.72,53577.0,156.825,157.1959,156.786,156.8445,53577.0
2024-09-26 10:20:00,160.7,160.87,160.55,160.76,59841.0,156.825,156.9909,156.6786,156.8836,59841.0
2024-09-26 10:30:00,160.76,161.1,160.72,160.94,67972.0,156.8836,157.2154,156.8445,157.0592,67972.0
2024-09-26 10:40:00,160.93,161.1,160.74,161.01,59193.0,157.0495,157.2154,156.8641,157.1275,59193.0
2024-09-26 10:50:00,161.02,161.33,160.95,161.27,96861.0,157.1373,157.4398,157.069,157.3813,96861.0
2024-09-26 11:00:00,161.28,161.54,161.14,161.24,79088.0,157.391,157.6448,157.2544,157.352,79088.0
2024-09-26 11:10:00,161.24,161.31,160.92,161.01,69329.0,157.352,157.4203,157.0397,157.1275,69329.0
2024-09-26 11:20:00,160.99,161.19,160.87,161.08,92552.0,157.108,157.3032,156.9909,157.1959,92552.0
2024-09-26 11:30:00,161.13,161.2,161.0,161.1,51372.0,157.2447,157.313,157.1178,157.2154,51372.0
2024-09-26 11:40:00,161.09,161.15,160.79,160.8,74629.0,157.2056,157.2642,156.9129,156.9226,74629.0
2024-09-26 11:50:00,160.77,160.8,160.55,160.55,53256.0,156.8933,156.9226,156.6786,156.6786,53256.0
2024-09-26 12:00:00,160.56,160.77,160.54,160.77,62360.0,156.6884,156.8933,156.6689,156.8933,62360.0
2024-09-26 12:10:00,160.8,160.93,160.75,160.86,59601.0,156.9226,157.0495,156.8738,156.9812,59601.0
2024-09-26 12:20:00,160.86,161.04,160.71,160.75,69131.0,156.9812,157.1568,156.8348,156.8738,69131.0
2024-09-26 12:30:00,160.73,160.91,160.66,160.91,36770.0,156.8543,157.03,156.786,157.03,36770.0
2024-09-26 12:40:00,160.91,161.05,160.9,160.92,36635.0,157.03,157.1666,157.0202,157.0397,36635.0
2024-09-26 12:50:00,160.93,161.1,160.9,161.02,36302.0,157.0495,157.2154,157.0202,157.1373,36302.0
2024-09-26 13:00:00,161.02,161.21,160.98,161.11,41956.0,157.1373,157.3227,157.0983,157.2251,41956.0
2024-09-26 13:10:00,161.11,161.12,160.94,161.11,29793.0,157.2251,157.2349,157.0592,157.2251,29793.0
2024-09-26 13:20:00,161.13,161.2,161.09,161.19,28304.0,157.2447,157.313,157.2056,157.3032,28304.0
2024-09-26 13:30:00,161.2,161.27,161.03,161.05,37435.0,157.313,157.3813,157.1471,157.1666,37435.0
2024-09-26 13:40:00,161.07,161.14,161.01,161.02,39852.0,157.1861,157.2544,157.1275,157.1373,39852.0
2024-09-26 13:50:00,161.01,161.03,160.87,160.92,29500.0,157.1275,157.1471,156.9909,157.0397,29500.0
2024-09-26 14:00:00,160.93,161.12,160.92,161.05,36218.0,157.0495,157.2349,157.0397,157.1666,36218.0
2024-09-26 14:10:00,161.04,161.13,160.92,161.12,58196.0,157.1568,157.2447,157.0397,157.2349,58196.0
2024-09-26 14:20:00,161.11,161.2,161.02,161.04,32949.0,157.2251,157.313,157.1373,157.1568,32949.0
2024-09-26 14:30:00,161.03,161.09,160.94,160.96,54346.0,157.1471,157.2056,157.0592,157.0788,54346.0
2024-09-26 14:40:00,160.96,161.08,160.95,160.99,26065.0,157.0788,157.1959,157.069,157.108,26065.0
2024-09-26 14:50:00,160.99,161.05,160.95,161.01,42710.0,157.108,157.1666,157.069,157.1275,42710.0
2024-09-26 15:00:00,161.01,161.16,161.01,161.15,68212.0,157.1275,157.2739,157.1275,157.2642,68212.0
2024-09-26 15:10:00,161.15,161.21,161.03,161.07,65184.0,157.2642,157.3227,157.1471,157.1861,65184.0
2024-09-26 15:20:00,161.07,161.1,160.93,160.99,38523.0,157.1861,157.2154,157.0495,157.108,38523.0
2024-09-26 15:30:00,160.99,161.06,160.82,161.01,95426.0,157.108,157.1763,156.9421,157.1275,95426.0
2024-09-26 15:40:00,161.01,161.15,160.99,161.06,92336.0,157.1275,157.2642,157.108,157.1763,92336.0
2024-09-26 15:50:00,161.06,161.5,161.03,161.33,303044.0,157.1763,157.6057,157.1471,157.4398,303044.0
2024-09-27 09:30:00,162.0,162.22,161.48,162.11,124671.0,158.0937,158.3084,157.5862,158.201,124671.0
2024-09-27 09:40:00,162.07,162.28,161.89,161.89,48450.0,158.162,158.3669,157.9863,157.9863,48450.0
2024-09-27 09:50:00,161.87,162.17,161.72,161.97,47398.0,157.9668,158.2596,157.8204,158.0644,47398.0
2024-09-27 10:00:00,161.99,162.39,161.86,162.33,63696.0,158.0839,158.4743,157.9571,158.4157,63696.0
2024-09-27 10:10:00,162.32,162.73,162.19,162.7,36951.0,158.406,158.8061,158.2791,158.7768,36951.0
2024-09-27 10:20:00,162.71,162.83,162.52,162.67,38425.0,158.7866,158.9037,158.6011,158.7475,38425.0
2024-09-27 10:30:00,162.67,162.93,162.62,162.67,41161.0,158.7475,159.0012,158.6987,158.7475,41161.0
2024-09-27 10:40:00,162.68,162.68,162.35,162.52,18452.0,158.7573,158.7573,158.4352,158.6011,18452.0
2024-09-27 10:50:00,162.55,162.89,162.53,162.84,33617.0,158.6304,158.9622,158.6109,158.9134,33617.0
2024-09-27 11:00:00,162.82,163.01,162.8,162.94,57883.0,158.8939,159.0793,158.8744,159.011,57883.0
2024-09-27 11:10:00,162.97,163.26,162.94,163.24,73910.0,159.0403,159.3233,159.011,159.3038,73910.0
2024-09-27 11:20:00,163.21,163.43,163.19,163.22,51464.0,159.2745,159.4892,159.255,159.2843,51464.0
2024-09-27 11:30:00,163.2,163.4,163.02,163.03,59620.0,159.2647,159.4599,159.0891,159.0988,59620.0
2024-09-27 11:40:00,163.03,163.05,162.81,162.93,51647.0,159.0988,159.1184,158.8841,159.0012,51647.0
2024-09-27 11:50:00,162.92,163.01,162.76,162.84,30618.0,158.9915,159.0793,158.8353,158.9134,30618.0
2024-09-27 12:00:00,162.84,162.89,162.67,162.68,41311.0,158.9134,158.9622,158.7475,158.7573,41311.0
2024-09-27 12:10:00,162.69,162.84,162.57,162.58,22034.0,158.767,158.9134,158.6499,158.6597,22034.0
2024-09-27 12:20:00,162.59,162.61,162.3,162.3,33297.0,158.6694,158.689,158.3864,158.3864,33297.0
2024-09-27 12:30:00,162.31,162.31,162.17,162.24,29727.0,158.3962,158.3962,158.2596,158.3279,29727.0
2024-09-27 12:40:00,162.25,162.31,162.17,162.17,32268.0,158.3376,158.3962,158.2596,158.2596,32268.0
2024-09-27 12:50:00,162.19,162.33,162.15,162.31,23675.0,158.2791,158.4157,158.2401,158.3962,23675.0
2024-09-27 13:00:00,162.32,162.35,162.24,162.28,28248.0,158.406,158.4352,158.3279,158.3669,28248.0
2024-09-27 13:10:00,162.3,162.56,162.26,162.54,74165.0,158.3864,158.6402,158.3474,158.6207,74165.0
2024-09-27 13:20:00,162.52,162.61,162.39,162.61,24931.0,158.6011,158.689,158.4743,158.689,24931.0
2024-09-27 13:30:00,162.62,162.66,162.58,162.62,24407.0,158.6987,158.7378,158.6597,158.6987,24407.0
2024-09-27 13:40:00,162.61,162.68,162.57,162.67,13070.0,158.689,158.7573,158.6499,158.7475,13070.0
2024-09-27 13:50:00,162.66,162.67,162.28,162.28,30505.0,158.7378,158.7475,158.3669,158.3669,30505.0
2024-09-27 14:00:00,162.29,162.4,162.25,162.37,39649.0,158.3767,158.484,158.3376,158.4548,39649.0
2024-09-27 14:10:00,162.38,162.44,162.36,162.39,29618.0,158.4645,158.5231,158.445,158.4743,29618.0
2024-09-27 14:20:00,162.39,162.52,162.23,162.49,38277.0,158.4743,158.6011,158.3181,158.5719,38277.0
2024-09-27 14:30:00,162.5,162.52,162.21,162.3,24425.0,158.5816,158.6011,158.2986,158.3864,24425.0
2024-09-27 14:40:00,162.31,162.38,162.16,162.36,32570.0,158.3962,158.4645,158.2498,158.445,32570.0
2024-09-27 14:50:00,162.37,162.44,162.24,162.42,27951.0,158.4548,158.5231,158.3279,158.5035,27951.0
2024-09-27 15:00:00,162.43,162.48,162.39,162.41,25847.0,158.5133,158.5621,158.4743,158.4938,25847.0
2024-09-27 15:10:00,162.42,162.57,162.39,162.48,45206.0,158.5035,158.6499,158.4743,158.5621,45206.0
2024-09-27 15:20:00,162.5,162.54,162.4,162.41,31559.0,158.5816,158.6207,158.484,158.4938,31559.0
2024-09-27 15:30:00,162.41,162.48,162.26,162.28,46910.0,158.4938,158.5621,158.3474,158.3669,46910.0
2024-09-27 15:40:00,162.27,162.27,161.88,161.89,168352.0,158.3572,158.3572,157.9766,157.9863,168352.0
2024-09-27 15:50:00,161.89,161.91,161.34,161.4,468513.0,157.9863,158.0058,157.4496,157.5081,468513.0
2024-09-30 09:30:00,161.5,161.82,160.88,161.02,191439.0,157.6057,157.918,157.0007,157.1373,191439.0
2024-09-30 09:40:00,161.03,161.31,160.83,161.01,46564.0,157.1471,157.4203,156.9519,157.1275,46564.0
2024-09-30 09:50:00,161.0,161.42,160.77,161.42,38713.0,157.1178,157.5277,156.8933,157.5277,38713.0
2024-09-30 10:00:00,161.38,162.0,161.31,161.84,54546.0,157.4886,158.0937,157.4203,157.9375,54546.0
2024-09-30 10:10:00,161.8,161.87,161.64,161.71,25180.0,157.8985,157.9668,157.7424,157.8107,25180.0
2024-09-30 10:20:00,161.72,161.91,161.56,161.88,31539.0,157.8204,158.0058,157.6643,157.9766,31539.0
2024-09-30 10:30:00,161.86,161.87,161.63,161.82,36982.0,157.9571,157.9668,157.7326,157.918,36982.0
2024-09-30 10:40:00,161.8,161.82,161.65,161.74,21719.0,157.8985,157.918,157.7521,157.8399,21719.0
2024-09-30 10:50:00,161.73,161.82,161.65,161.65,35728.0,157.8302,157.918,157.7521,157.7521,35728.0
2024-09-30 11:00:00,161.66,161.72,161.14,161.22,48679.0,157.7619,157.8204,157.2544,157.3325,48679.0
2024-09-30 11:10:00,161.23,161.25,161.1,161.15,29420.0,157.3422,157.3618,157.2154,157.2642,29420.0
2024-09-30 11:20:00,161.15,161.21,160.86,160.87,40461.0,157.2642,157.3227,156.9812,156.9909,40461.0
2024-09-30 11:30:00,160.85,161.1,160.84,161.08,27861.0,156.9714,157.2154,156.9616,157.1959,27861.0
2024-09-30 11:40:00,161.06,161.1,160.98,161.06,20716.0,157.1763,157.2154,157.0983,157.1763,20716.0
2024-09-30 11:50:00,161.05,161.27,161.05,161.27,28922.0,157.1666,157.3813,157.1666,157.3813,28922.0
2024-09-30 12:00:00,161.27,161.3,161.21,161.22,22207.0,157.3813,157.4106,157.3227,157.3325,22207.0
2024-09-30 12:10:00,161.21,161.29,161.08,161.14,37495.0,157.3227,157.4008,157.1959,157.2544,37495.0
2024-09-30 12:20:00,161.13,161.22,161.11,161.13,15236.0,157.2447,157.3325,157.2251,157.2447,15236.0
2024-09-30 12:30:00,161.13,161.18,161.11,161.18,14770.0,157.2447,157.2934,157.2251,157.2934,14770.0
2024-09-30 12:40:00,161.16,161.18,160.93,160.95,17852.0,157.2739,157.2934,157.0495,157.069,17852.0
2024-09-30 12:50:00,160.93,160.96,160.84,160.86,29136.0,157.0495,157.0788,156.9616,156.9812,29136.0
2024-09-30 13:00:00,160.88,160.89,160.73,160.82,49230.0,157.0007,157.0104,156.8543,156.9421,49230.0
2024-09-30 13:10:00,160.82,160.9,160.68,160.88,45157.0,156.9421,157.0202,156.8055,157.0007,45157.0
2024-09-30 13:20:00,160.88,160.89,160.75,160.79,59811.0,157.0007,157.0104,156.8738,156.9129,59811.0
2024-09-30 13:30:00,160.77,161.11,160.72,161.08,68045.0,156.8933,157.2251,156.8445,157.1959,68045.0
2024-09-30 13:40:00,161.11,161.11,160.96,161.06,34423.0,157.2251,157.2251,157.0788,157.1763,34423.0
2024-09-30 13:50:00,161.07,161.28,161.01,161.24,47149.0,157.1861,157.391,157.1275,157.352,47149.0
2024-09-30 14:00:00,161.24,161.39,161.16,161.38,34637.0,157.352,157.4984,157.2739,157.4886,34637.0
2024-09-30 14:10:00,161.38,161.38,161.15,161.19,42993.0,157.4886,157.4886,157.2642,157.3032,42993.0
2024-09-30 14:20:00,161.19,161.29,161.05,161.29,49650.0,157.3032,157.4008,157.1666,157.4008,49650.0
2024-09-30 14:30:00,161.29,161.48,161.21,161.4,41527.0,157.4008,157.5862,157.3227,157.5081,41527.0
2024-09-30 14:40:00,161.41,161.5,161.32,161.44,41997.0,157.5179,157.6057,157.4301,157.5472,41997.0
2024-09-30 14:50:00,161.45,161.5,161.32,161.33,26325.0,157.5569,157.6057,157.4301,157.4398,26325.0
2024-09-30 15:00:00,161.34,161.45,161.28,161.34,34947.0,157.4496,157.5569,157.391,157.4496,34947.0
2024-09-30 15:10:00,161.34,161.43,161.28,161.36,40498.0,157.4496,157.5374,157.391,157.4691,40498.0
2024-09-30 15:20:00,161.37,161.43,161.33,161.36,62260.0,157.4789,157.5374,157.4398,157.4691,62260.0
2024-09-30 15:30:00,161.35,161.57,161.32,161.46,91977.0,157.4593,157.674,157.4301,157.5667,91977.0
2024-09-30 15:40:00,161.46,161.72,161.45,161.61,134799.0,157.5667,157.8204,157.5569,157.7131,134799.0
2024-09-30 15:50:00,161.59,162.18,161.45,162.02,583033.0,157.6936,158.2693,157.5569,158.1132,583033.0
2024-10-01 09:30:00,162.43,162.65,161.18,161.69,164779.0,158.5133,158.728,157.2934,157.7911,164779.0
2024-10-01 09:40:00,161.72,161.9,161.43,161.83,47828.0,157.8204,157.9961,157.5374,157.9278,47828.0
2024-10-01 09:50:00,161.81,162.18,161.8,161.88,55552.0,157.9083,158.2693,157.8985,157.9766,55552.0
2024-10-01 10:00:00,161.86,162.07,161.6,161.8,65380.0,157.9571,158.162,157.7033,157.8985,65380.0
2024-10-01 10:10:00,161.77,162.33,161.77,162.28,63448.0,157.8692,158.4157,157.8692,158.3669,63448.0
2024-10-01 10:20:00,162.33,162.43,162.04,162.37,66954.0,158.4157,158.5133,158.1327,158.4548,66954.0
2024-10-01 10:30:00,162.41,162.75,162.33,162.55,63894.0,158.4938,158.8256,158.4157,158.6304,63894.0
2024-10-01 10:40:00,162.55,162.62,162.36,162.45,45423.0,158.6304,158.6987,158.445,158.5328,45423.0
2024-10-01 10:50:00,162.44,162.46,162.28,162.41,42786.0,158.5231,158.5426,158.3669,158.4938,42786.0
2024-10-01 11:00:00,162.4,162.4,162.17,162.21,27208.0,158.484,158.484,158.2596,158.2986,27208.0
2024-10-01 11:10:00,162.23,162.29,162.06,162.17,46826.0,158.3181,158.3767,158.1522,158.2596,46826.0
2024-10-01 11:20:00,162.2,162.32,162.12,162.12,39147.0,158.2889,158.406,158.2108,158.2108,39147.0
2024-10-01 11:30:00,162.12,162.25,161.8,161.88,43582.0,158.2108,158.3376,157.8985,157.9766,43582.0
2024-10-01 11:40:00,161.88,162.06,161.88,162.01,39252.0,157.9766,158.1522,157.9766,158.1034,39252.0
2024-10-01 11:50:00,162.0,162.18,161.98,162.17,16858.0,158.0937,158.2693,158.0742,158.2596,16858.0
2024-10-01 12:00:00,162.16,162.26,162.11,162.16,34149.0,158.2498,158.3474,158.201,158.2498,34149.0
2024-10-01 12:10:00,162.15,162.19,162.05,162.14,36002.0,158.2401,158.2791,158.1425,158.2303,36002.0
2024-10-01 12:20:00,162.14,162.21,161.82,161.9,32098.0,158.2303,158.2986,157.918,157.9961,32098.0
2024-10-01 12:30:00,161.92,161.93,161.58,161.69,25787.0,158.0156,158.0254,157.6838,157.7911,25787.0
2024-10-01 12:40:00,161.7,161.71,161.39,161.46,22787.0,157.8009,157.8107,157.4984,157.5667,22787.0
2024-10-01 12:50:00,161.45,161.74,161.43,161.65,28122.0,157.5569,157.8399,157.5374,157.7521,28122.0
2024-10-01 13:00:00,161.64,161.75,161.52,161.74,24351.0,157.7424,157.8497,157.6252,157.8399,24351.0
2024-10-01 13:10:00,161.75,161.79,161.55,161.66,47940.0,157.8497,157.8887,157.6545,157.7619,47940.0
2024-10-01 13:20:00,161.68,161.79,161.46,161.53,35978.0,157.7814,157.8887,157.5667,157.635,35978.0
2024-10-01 13:30:00,161.53,161.79,161.5,161.66,46142.0,157.635,157.8887,157.6057,157.7619,46142.0
2024-10-01 13:40:00,161.68,161.69,161.52,161.53,25837.0,157.7814,157.7911,157.6252,157.635,25837.0
2024-10-01 13:50:00,161.53,161.59,161.45,161.53,30969.0,157.635,157.6936,157.5569,157.635,30969.0
2024-10-01 14:00:00,161.55,161.63,161.5,161.56,38859.0,157.6545,157.7326,157.6057,157.6643,38859.0
2024-10-01 14:10:00,161.57,161.66,161.52,161.58,46998.0,157.674,157.7619,157.6252,157.6838,46998.0
2024-10-01 14:20:00,161.58,161.62,161.5,161.58,19037.0,157.6838,157.7228,157.6057,157.6838,19037.0
2024-10-01 14:30:00,161.58,161.64,161.55,161.64,48281.0,157.6838,157.7424,157.6545,157.7424,48281.0
2024-10-01 14:40:00,161.64,161.67,161.55,161.67,22974.0,157.7424,157.7716,157.6545,157.7716,22974.0
2024-10-01 14:50:00,161.67,161.8,161.67,161.68,28751.0,157.7716,157.8985,157.7716,157.7814,28751.0
2024-10-01 15:00:00,161.7,161.71,161.5,161.58,29165.0,157.8009,157.8107,157.6057,157.6838,29165.0
2024-10-01 15:10:00,161.58,161.6,161.46,161.55,30969.0,157.6838,157.7033,157.5667,157.6545,30969.0
2024-10-01 15:20:00,161.55,161.8,161.51,161.76,55560.0,157.6545,157.8985,157.6155,157.8595,55560.0
2024-10-01 15:30:00,161.78,162.02,161.75,161.98,48264.0,157.879,158.1132,157.8497,158.0742,48264.0
2024-10-01 15:40:00,161.99,162.07,161.87,161.95,54631.0,158.0839,158.162,157.9668,158.0449,54631.0
2024-10-01 15:50:00,161.9,162.09,161.67,162.01,289669.0,157.9961,158.1815,157.7716,158.1034,289669.0
2024-10-02 09:30:00,161.51,161.68,160.65,160.97,170353.0,157.6155,157.7814,156.7762,157.0885,170353.0
2024-10-02 09:40:00,160.96,161.73,160.9,161.71,50392.0,157.0788,157.8302,157.0202,157.8107,50392.0
2024-10-02 09:50:00,161.74,162.12,161.58,161.63,83923.0,157.8399,158.2108,157.6838,157.7326,83923.0
2024-10-02 10:00:00,161.58,161.6,161.14,161.23,39360.0,157.6838,157.7033,157.2544,157.3422,39360.0
2024-10-02 10:10:00,161.27,161.34,161.04,161.14,66107.0,157.3813,157.4496,157.1568,157.2544,66107.0
2024-10-02 10:20:00,161.16,161.19,160.85,161.03,48521.0,157.2739,157.3032,156.9714,157.1471,48521.0
2024-10-02 10:30:00,161.05,161.49,160.99,161.49,45024.0,157.1666,157.596,157.108,157.596,45024.0
2024-10-02 10:40:00,161.51,161.67,161.45,161.57,43314.0,157.6155,157.7716,157.5569,157.674,43314.0
2024-10-02 10:50:00,161.58,161.58,161.39,161.5,27318.0,157.6838,157.6838,157.4984,157.6057,27318.0
2024-10-02 11:00:00,161.48,161.49,161.34,161.47,55615.0,157.5862,157.596,157.4496,157.5765,55615.0
2024-10-02 11:10:00,161.48,161.69,161.42,161.68,52294.0,157.5862,157.7911,157.5277,157.7814,52294.0
2024-10-02 11:20:00,161.69,161.82,161.34,161.78,47623.0,157.7911,157.918,157.4496,157.879,47623.0
2024-10-02 11:30:00,161.78,161.9,161.75,161.81,45648.0,157.879,157.9961,157.8497,157.9083,45648.0
2024-10-02 11:40:00,161.83,161.94,161.75,161.78,19196.0,157.9278,158.0351,157.8497,157.879,19196.0
2024-10-02 11:50:00,161.76,161.84,161.64,161.64,22481.0,157.8595,157.9375,157.7424,157.7424,22481.0
2024-10-02 12:00:00,161.62,161.65,161.42,161.44,32683.0,157.7228,157.7521,157.5277,157.5472,32683.0
2024-10-02 12:10:00,161.45,161.52,161.22,161.32,34371.0,157.5569,157.6252,157.3325,157.4301,34371.0
2024-10-02 12:20:00,161.33,161.39,161.22,161.37,30371.0,157.4398,157.4984,157.3325,157.4789,30371.0
2024-10-02 12:30:00,161.37,161.37,161.18,161.26,32153.0,157.4789,157.4789,157.2934,157.3715,32153.0
2024-10-02 12:40:00,161.26,161.46,161.2,161.46,24920.0,157.3715,157.5667,157.313,157.5667,24920.0
2024-10-02 12:50:00,161.46,161.46,161.25,161.29,40090.0,157.5667,157.5667,157.3618,157.4008,40090.0
2024-10-02 13:00:00,161.28,161.29,161.13,161.16,20030.0,157.391,157.4008,157.2447,157.2739,20030.0
2024-10-02 13:10:00,161.17,161.37,161.17,161.31,28258.0,157.2837,157.4789,157.2837,157.4203,28258.0
2024-10-02 13:20:00,161.3,161.32,161.08,161.09,31819.0,157.4106,157.4301,157.1959,157.2056,31819.0
2024-10-02 13:30:00,161.09,161.17,161.02,161.11,25173.0,157.2056,157.2837,157.1373,157.2251,25173.0
2024-10-02 13:40:00,161.13,161.36,161.1,161.36,17624.0,157.2447,157.4691,157.2154,157.4691,17624.0
2024-10-02 13:50:00,161.35,161.37,161.14,161.15,37196.0,157.4593,157.4789,157.2544,157.2642,37196.0
2024-10-02 14:00:00,161.17,161.29,161.13,161.14,36301.0,157.2837,157.4008,157.2447,157.2544,36301.0
2024-10-02 14:10:00,161.14,161.28,161.12,161.24,24476.0,157.2544,157.391,157.2349,157.352,24476.0
2024-10-02 14:20:00,161.23,161.23,161.03,161.06,29467.0,157.3422,157.3422,157.1471,157.1763,29467.0
2024-10-02 14:30:00,161.07,161.17,161.04,161.08,33172.0,157.1861,157.2837,157.1568,157.1959,33172.0
2024-10-02 14:40:00,161.08,161.17,161.06,161.15,26472.0,157.1959,157.2837,157.1763,157.2642,26472.0
2024-10-02 14:50:00,161.15,161.21,161.14,161.19,31809.0,157.2642,157.3227,157.2544,157.3032,31809.0
2024-10-02 15:00:00,161.2,161.33,161.12,161.24,29842.0,157.313,157.4398,157.2349,157.352,29842.0
2024-10-02 15:10:00,161.24,161.37,161.23,161.34,32520.0,157.352,157.4789,157.3422,157.4496,32520.0
2024-10-02 15:20:00,161.32,161.32,161.2,161.28,36063.0,157.4301,157.4301,157.313,157.391,36063.0
2024-10-02 15:30:00,161.27,161.27,161.12,161.12,37086.0,157.3813,157.3813,157.2349,157.2349,37086.0
2024-10-02 15:40:00,161.12,161.13,160.93,161.0,51185.0,157.2349,157.2447,157.0495,157.1178,51185.0
2024-10-02 15:50:00,160.99,161.35,160.96,161.17,191867.0,157.108,157.4593,157.0788,157.2837,191867.0
2024-10-03 09:30:00,160.78,161.21,160.48,160.66,114045.0,156.9031,157.3227,156.6103,156.786,114045.0
2024-10-03 09:40:00,160.69,160.72,160.27,160.56,77530.0,156.8153,156.8445,156.4054,156.6884,77530.0
2024-10-03 09:50:00,160.62,160.92,160.41,160.9,120295.0,156.747,157.0397,156.542,157.0202,120295.0
2024-10-03 10:00:00,160.93,161.09,160.73,161.09,55641.0,157.0495,157.2056,156.8543,157.2056,55641.0
2024-10-03 10:10:00,161.11,161.44,161.09,161.13,64071.0,157.2251,157.5472,157.2056,157.2447,64071.0
2024-10-03 10:20:00,161.12,161.16,160.78,160.83,28658.0,157.2349,157.2739,156.9031,156.9519,28658.0
2024-10-03 10:30:00,160.78,161.06,160.72,161.0,19493.0,156.9031,157.1763,156.8445,157.1178,19493.0
2024-10-03 10:40:00,161.0,161.05,160.62,160.64,27577.0,157.1178,157.1666,156.747,156.7665,27577.0
2024-10-03 10:50:00,160.6,160.8,160.56,160.59,27253.0,156.7274,156.9226,156.6884,156.7177,27253.0
2024-10-03 11:00:00,160.61,160.77,160.49,160.69,47995.0,156.7372,156.8933,156.6201,156.8153,47995.0
2024-10-03 11:10:00,160.68,160.92,160.62,160.87,38164.0,156.8055,157.0397,156.747,156.9909,38164.0
2024-10-03 11:20:00,160.87,160.93,160.8,160.83,44507.0,156.9909,157.0495,156.9226,156.9519,44507.0
2024-10-03 11:30:00,160.85,161.21,160.85,161.17,55643.0,156.9714,157.3227,156.9714,157.2837,55643.0
2024-10-03 11:40:00,161.17,161.28,161.14,161.18,31347.0,157.2837,157.391,157.2544,157.2934,31347.0
2024-10-03 11:50:00,161.17,161.4,161.15,161.18,54497.0,157.2837,157.5081,157.2642,157.2934,54497.0
2024-10-03 12:00:00,161.19,161.29,161.13,161.13,20697.0,157.3032,157.4008,157.2447,157.2447,20697.0
2024-10-03 12:10:00,161.11,161.29,161.09,161.29,20571.0,157.2251,157.4008,157.2056,157.4008,20571.0
2024-10-03 12:20:00,161.29,161.32,161.25,161.28,23911.0,157.4008,157.4301,157.3618,157.391,23911.0
2024-10-03 12:30:00,161.28,161.28,161.1,161.11,34364.0,157.391,157.391,157.2154,157.2251,34364.0
2024-10-03 12:40:00,161.09,161.11,160.85,160.86,25364.0,157.2056,157.2251,156.9714,156.9812,25364.0
2024-10-03 12:50:00,160.84,160.96,160.77,160.88,29541.0,156.9616,157.0788,156.8933,157.0007,29541.0
2024-10-03 13:00:00,160.91,160.91,160.65,160.68,20094.0,157.03,157.03,156.7762,156.8055,20094.0
2024-10-03 13:10:00,160.68,160.76,160.58,160.58,32097.0,156.8055,156.8836,156.7079,156.7079,32097.0
2024-10-03 13:20:00,160.58,160.68,160.52,160.56,32316.0,156.7079,156.8055,156.6494,156.6884,32316.0
2024-10-03 13:30:00,160.57,160.7,160.56,160.66,39248.0,156.6982,156.825,156.6884,156.786,39248.0
2024-10-03 13:40:00,160.64,160.83,160.51,160.75,41089.0,156.7665,156.9519,156.6396,156.8738,41089.0
2024-10-03 13:50:00,160.74,160.76,160.68,160.75,21251.0,156.8641,156.8836,156.8055,156.8738,21251.0
2024-10-03 14:00:00,160.73,160.77,160.64,160.65,29256.0,156.8543,156.8933,156.7665,156.7762,29256.0
2024-10-03 14:10:00,160.65,160.82,160.65,160.76,37583.0,156.7762,156.9421,156.7762,156.8836,37583.0
2024-10-03 14:20:00,160.77,160.79,160.63,160.74,38349.0,156.8933,156.9129,156.7567,156.8641,38349.0
2024-10-03 14:30:00,160.74,160.75,160.55,160.57,46612.0,156.8641,156.8738,156.6786,156.6982,46612.0
2024-10-03 14:40:00,160.56,160.75,160.53,160.7,40488.0,156.6884,156.8738,156.6591,156.825,40488.0
2024-10-03 14:50:00,160.7,160.82,160.65,160.66,25551.0,156.825,156.9421,156.7762,156.786,25551.0
2024-10-03 15:00:00,160.65,160.65,160.56,160.62,29287.0,156.7762,156.7762,156.6884,156.747,29287.0
2024-10-03 15:10:00,160.61,160.63,160.55,160.62,26792.0,156.7372,156.7567,156.6786,156.747,26792.0
2024-10-03 15:20:00,160.62,160.63,160.53,160.59,46471.0,156.747,156.7567,156.6591,156.7177,46471.0
2024-10-03 15:30:00,160.59,160.64,160.47,160.58,52412.0,156.7177,156.7665,156.6006,156.7079,52412.0
2024-10-03 15:40:00,160.57,160.57,160.37,160.52,83657.0,156.6982,156.6982,156.503,156.6494,83657.0
2024-10-03 15:50:00,160.53,160.57,160.22,160.48,257487.0,156.6591,156.6982,156.3566,156.6103,257487.0
2024-10-04 09:30:00,159.5,159.96,159.2,159.61,154053.0,155.654,156.1029,155.3612,155.7613,154053.0
2024-10-04 09:40:00,159.65,159.86,159.49,159.64,53302.0,155.8003,156.0053,155.6442,155.7906,53302.0
2024-10-04 09:50:00,159.68,159.98,159.25,159.54,95027.0,155.8296,156.1224,155.41,155.693,95027.0
2024-10-04 10:00:00,159.57,159.76,159.26,159.56,38617.0,155.7223,155.9077,155.4197,155.7125,38617.0
2024-10-04 10:10:00,159.51,159.63,159.25,159.34,44175.0,155.6637,155.7808,155.41,155.4978,44175.0
2024-10-04 10:20:00,159.36,159.36,159.01,159.06,52859.0,155.5173,155.5173,155.1758,155.2246,52859.0
2024-10-04 10:30:00,159.08,159.2,158.78,158.78,118973.0,155.2441,155.3612,154.9513,154.9513,118973.0
2024-10-04 10:40:00,158.78,159.16,158.77,159.13,67411.0,154.9513,155.3222,154.9416,155.2929,67411.0
2024-10-04 10:50:00,159.13,159.43,159.07,159.2,71929.0,155.2929,155.5856,155.2343,155.3612,71929.0
2024-10-04 11:00:00,159.2,159.24,158.98,159.14,52438.0,155.3612,155.4002,155.1465,155.3026,52438.0
2024-10-04 11:10:00,159.13,159.19,158.94,159.12,28119.0,155.2929,155.3514,155.1075,155.2831,28119.0
2024-10-04 11:20:00,159.12,159.12,158.91,159.05,24843.0,155.2831,155.2831,155.0782,155.2148,24843.0
2024-10-04 11:30:00,159.04,159.32,159.0,159.31,37376.0,155.205,155.4783,155.166,155.4685,37376.0
2024-10-04 11:40:00,159.29,159.36,159.14,159.19,23166.0,155.449,155.5173,155.3026,155.3514,23166.0
2024-10-04 11:50:00,159.18,159.18,159.01,159.04,32310.0,155.3417,155.3417,155.1758,155.205,32310.0
2024-10-04 12:00:00,159.06,159.47,159.06,159.26,29756.0,155.2246,155.6247,155.2246,155.4197,29756.0
2024-10-04 12:10:00,159.25,159.39,159.25,159.29,28047.0,155.41,155.5466,155.41,155.449,28047.0
2024-10-04 12:20:00,159.29,159.32,159.04,159.2,20405.0,155.449,155.4783,155.205,155.3612,20405.0
2024-10-04 12:30:00,159.2,159.41,159.11,159.33,38923.0,155.3612,155.5661,155.2734,155.4881,38923.0
2024-10-04 12:40:00,159.34,159.63,159.31,159.42,47143.0,155.4978,155.7808,155.4685,155.5759,47143.0
2024-10-04 12:50:00,159.44,159.57,159.41,159.55,24642.0,155.5954,155.7223,155.5661,155.7028,24642.0
2024-10-04 13:00:00,159.54,159.73,159.53,159.64,34695.0,155.693,155.8784,155.6832,155.7906,34695.0
2024-10-04 13:10:00,159.66,160.02,159.66,159.96,64130.0,155.8101,156.1614,155.8101,156.1029,64130.0
2024-10-04 13:20:00,159.96,160.08,159.93,160.02,44125.0,156.1029,156.22,156.0736,156.1614,44125.0
2024-10-04 13:30:00,160.06,160.14,159.72,159.79,41815.0,156.2005,156.2785,155.8687,155.937,41815.0
2024-10-04 13:40:00,159.81,160.04,159.77,159.77,28474.0,155.9565,156.1809,155.9174,155.9174,28474.0
2024-10-04 13:50:00,159.74,159.74,159.61,159.61,16439.0,155.8882,155.8882,155.7613,155.7613,16439.0
2024-10-04 14:00:00,159.62,159.67,159.45,159.55,26400.0,155.7711,155.8199,155.6052,155.7028,26400.0
2024-10-04 14:10:00,159.56,159.6,159.46,159.58,48686.0,155.7125,155.7515,155.6149,155.732,48686.0
2024-10-04 14:20:00,159.59,159.88,159.56,159.8,65044.0,155.7418,156.0248,155.7125,155.9467,65044.0
2024-10-04 14:30:00,159.81,160.05,159.78,159.97,41510.0,155.9565,156.1907,155.9272,156.1126,41510.0
2024-10-04 14:40:00,159.95,160.07,159.91,160.03,47065.0,156.0931,156.2102,156.0541,156.1712,47065.0
2024-10-04 14:50:00,160.03,160.18,160.0,160.13,58502.0,156.1712,156.3176,156.1419,156.2688,58502.0
2024-10-04 15:00:00,160.11,160.24,160.07,160.2,50840.0,156.2492,156.3761,156.2102,156.3371,50840.0
2024-10-04 15:10:00,160.18,160.32,160.15,160.21,71237.0,156.3176,156.4542,156.2883,156.3468,71237.0
2024-10-04 15:20:00,160.21,160.35,160.11,160.23,73128.0,156.3468,156.4835,156.2492,156.3664,73128.0
2024-10-04 15:30:00,160.22,160.37,160.07,160.33,75906.0,156.3566,156.503,156.2102,156.4639,75906.0
2024-10-04 15:40:00,160.33,160.46,160.23,160.42,86842.0,156.4639,156.5908,156.3664,156.5518,86842.0
2024-10-04 15:50:00,160.42,160.5,160.23,160.31,223151.0,156.5518,156.6298,156.3664,156.4444,223151.0
2024-10-07 09:30:00,160.25,160.34,159.55,160.05,96976.0,156.3859,156.4737,155.7028,156.1907,96976.0
2024-10-07 09:40:00,160.04,160.59,159.97,160.22,39967.0,156.1809,156.7177,156.1126,156.3566,39967.0
2024-10-07 09:50:00,160.23,160.86,160.22,160.59,62694.0,156.3664,156.9812,156.3566,156.7177,62694.0
2024-10-07 10:00:00,160.62,160.77,160.27,160.47,67448.0,156.747,156.8933,156.4054,156.6006,67448.0
2024-10-07 10:10:00,160.49,160.52,160.22,160.27,36472.0,156.6201,156.6494,156.3566,156.4054,36472.0
2024-10-07 10:20:00,160.24,160.35,160.1,160.15,42291.0,156.3761,156.4835,156.2395,156.2883,42291.0
2024-10-07 10:30:00,160.14,160.23,160.06,160.2,45796.0,156.2785,156.3664,156.2005,156.3371,45796.0
2024-10-07 10:40:00,160.2,160.33,160.09,160.15,35790.0,156.3371,156.4639,156.2297,156.2883,35790.0
2024-10-07 10:50:00,160.14,160.25,159.83,160.01,68265.0,156.2785,156.3859,155.976,156.1517,68265.0
2024-10-07 11:00:00,160.02,160.23,159.97,160.16,35391.0,156.1614,156.3664,156.1126,156.298,35391.0
2024-10-07 11:10:00,160.14,160.31,160.11,160.27,30850.0,156.2785,156.4444,156.2492,156.4054,30850.0
2024-10-07 11:20:00,160.27,160.33,160.07,160.1,43710.0,156.4054,156.4639,156.2102,156.2395,43710.0
2024-10-07 11:30:00,160.12,160.17,159.86,160.05,43055.0,156.259,156.3078,156.0053,156.1907,43055.0
2024-10-07 11:40:00,160.07,160.11,159.98,160.06,23387.0,156.2102,156.2492,156.1224,156.2005,23387.0
2024-10-07 11:50:00,160.05,160.06,159.96,159.98,34681.0,156.1907,156.2005,156.1029,156.1224,34681.0
2024-10-07 12:00:00,159.98,160.15,159.98,160.02,42820.0,156.1224,156.2883,156.1224,156.1614,42820.0
2024-10-07 12:10:00,160.0,160.09,159.97,160.01,38820.0,156.1419,156.2297,156.1126,156.1517,38820.0
2024-10-07 12:20:00,160.01,160.08,159.97,160.04,40826.0,156.1517,156.22,156.1126,156.1809,40826.0
2024-10-07 12:30:00,160.02,160.04,159.95,160.02,28958.0,156.1614,156.1809,156.0931,156.1614,28958.0
2024-10-07 12:40:00,160.0,160.2,159.99,160.2,22707.0,156.1419,156.3371,156.1321,156.3371,22707.0
2024-10-07 12:50:00,160.18,160.2,160.06,160.1,27572.0,156.3176,156.3371,156.2005,156.2395,27572.0
2024-10-07 13:00:00,160.09,160.11,159.99,160.02,28086.0,156.2297,156.2492,156.1321,156.1614,28086.0
2024-10-07 13:10:00,160.02,160.25,160.02,160.17,33690.0,156.1614,156.3859,156.1614,156.3078,33690.0
2024-10-07 13:20:00,160.16,160.2,160.04,160.1,52997.0,156.298,156.3371,156.1809,156.2395,52997.0
2024-10-07 13:30:00,160.08,160.11,160.0,160.0,25734.0,156.22,156.2492,156.1419,156.1419,25734.0
2024-10-07 13:40:00,160.01,160.04,159.9,159.91,25685.0,156.1517,156.1809,156.0443,156.0541,25685.0
2024-10-07 13:50:00,159.93,159.98,159.78,159.81,31230.0,156.0736,156.1224,155.9272,155.9565,31230.0
2024-10-07 14:00:00,159.8,159.84,159.71,159.71,26455.0,155.9467,155.9858,155.8589,155.8589,26455.0
2024-10-07 14:10:00,159.69,159.83,159.66,159.78,18889.0,155.8394,155.976,155.8101,155.9272,18889.0
2024-10-07 14:20:00,159.74,159.85,159.73,159.82,41220.0,155.8882,155.9955,155.8784,155.9662,41220.0
2024-10-07 14:30:00,159.81,159.84,159.59,159.68,40672.0,155.9565,155.9858,155.7418,155.8296,40672.0
2024-10-07 14:40:00,159.72,159.77,159.59,159.62,38671.0,155.8687,155.9174,155.7418,155.7711,38671.0
2024-10-07 14:50:00,159.61,159.68,159.43,159.46,36989.0,155.7613,155.8296,155.5856,155.6149,36989.0
2024-10-07 15:00:00,159.45,159.45,159.22,159.44,38800.0,155.6052,155.6052,155.3807,155.5954,38800.0
2024-10-07 15:10:00,159.47,159.59,159.39,159.57,51823.0,155.6247,155.7418,155.5466,155.7223,51823.0
2024-10-07 15:20:00,159.57,159.65,159.42,159.63,47332.0,155.7223,155.8003,155.5759,155.7808,47332.0
2024-10-07 15:30:00,159.62,159.66,159.43,159.51,49567.0,155.7711,155.8101,155.5856,155.6637,49567.0
2024-10-07 15:40:00,159.5,159.51,159.32,159.43,62304.0,155.654,155.6637,155.4783,155.5856,62304.0
2024-10-07 15:50:00,159.4,159.7,159.35,159.54,232731.0,155.5564,155.8491,155.5076,155.693,232731.0
2024-10-08 09:30:00,159.49,160.25,159.49,160.02,139619.0,155.6442,156.3859,155.6442,156.1614,139619.0
2024-10-08 09:40:00,159.98,160.23,159.88,160.02,20611.0,156.1224,156.3664,156.0248,156.1614,20611.0
2024-10-08 09:50:00,160.01,160.11,159.91,159.93,32364.0,156.1517,156.2492,156.0541,156.0736,32364.0
2024-10-08 10:00:00,159.91,159.91,159.48,159.53,86461.0,156.0541,156.0541,155.6344,155.6832,86461.0
2024-10-08 10:10:00,159.52,159.53,159.32,159.44,64882.0,155.6735,155.6832,155.4783,155.5954,64882.0
2024-10-08 10:20:00,159.42,159.68,159.39,159.44,59677.0,155.5759,155.8296,155.5466,155.5954,59677.0
2024-10-08 10:30:00,159.43,159.54,159.31,159.49,42599.0,155.5856,155.693,155.4685,155.6442,42599.0
2024-10-08 10:40:00,159.5,159.61,159.44,159.45,65580.0,155.654,155.7613,155.5954,155.6052,65580.0
2024-10-08 10:50:00,159.45,159.52,159.29,159.39,82207.0,155.6052,155.6735,155.449,155.5466,82207.0
2024-10-08 11:00:00,159.39,159.46,159.29,159.44,36716.0,155.5466,155.6149,155.449,155.5954,36716.0
2024-10-08 11:10:00,159.43,159.58,159.37,159.51,41698.0,155.5856,155.732,155.5271,155.6637,41698.0
2024-10-08 11:20:00,159.5,159.51,159.35,159.47,31408.0,155.654,155.6637,155.5076,155.6247,31408.0
2024-10-08 11:30:00,159.46,159.5,159.34,159.38,31733.0,155.6149,155.654,155.4978,155.5369,31733.0
2024-10-08 11:40:00,159.39,159.51,159.37,159.44,17528.0,155.5466,155.6637,155.5271,155.5954,17528.0
2024-10-08 11:50:00,159.45,159.45,159.25,159.25,50926.0,155.6052,155.6052,155.41,155.41,50926.0
2024-10-08 12:00:00,159.22,159.42,159.22,159.34,31790.0,155.3807,155.5759,155.3807,155.4978,31790.0
2024-10-08 12:10:00,159.35,159.43,159.29,159.39,28199.0,155.5076,155.5856,155.449,155.5466,28199.0
2024-10-08 12:20:00,159.39,159.46,159.38,159.39,29545.0,155.5466,155.6149,155.5369,155.5466,29545.0
2024-10-08 12:30:00,159.38,159.5,159.35,159.45,29935.0,155.5369,155.654,155.5076,155.6052,29935.0
2024-10-08 12:40:00,159.48,159.49,159.25,159.28,76670.0,155.6344,155.6442,155.41,155.4393,76670.0
2024-10-08 12:50:00,159.25,159.3,159.11,159.12,50546.0,155.41,155.4588,155.2734,155.2831,50546.0
2024-10-08 13:00:00,159.13,159.22,158.97,158.97,57589.0,155.2929,155.3807,155.1367,155.1367,57589.0
2024-10-08 13:10:00,158.95,159.07,158.95,159.02,73841.0,155.1172,155.2343,155.1172,155.1855,73841.0
2024-10-08 13:20:00,159.06,159.14,159.01,159.11,46899.0,155.2246,155.3026,155.1758,155.2734,46899.0
2024-10-08 13:30:00,159.11,159.28,159.11,159.25,25720.0,155.2734,155.4393,155.2734,155.41,25720.0
2024-10-08 13:40:00,159.25,159.4,159.23,159.36,22365.0,155.41,155.5564,155.3905,155.5173,22365.0
2024-10-08 13:50:00,159.38,159.39,159.14,159.18,27599.0,155.5369,155.5466,155.3026,155.3417,27599.0
2024-10-08 14:00:00,159.16,159.32,159.16,159.3,27892.0,155.3222,155.4783,155.3222,155.4588,27892.0
2024-10-08 14:10:00,159.3,159.4,159.29,159.4,29353.0,155.4588,155.5564,155.449,155.5564,29353.0
2024-10-08 14:20:00,159.4,159.41,159.31,159.32,25299.0,155.5564,155.5661,155.4685,155.4783,25299.0
2024-10-08 14:30:00,159.31,159.53,159.31,159.43,25932.0,155.4685,155.6832,155.4685,155.5856,25932.0
2024-10-08 14:40:00,159.44,159.48,159.35,159.44,39548.0,155.5954,155.6344,155.5076,155.5954,39548.0
2024-10-08 14:50:00,159.45,159.51,159.44,159.46,25158.0,155.6052,155.6637,155.5954,155.6149,25158.0
2024-10-08 15:00:00,159.45,159.51,159.36,159.43,46005.0,155.6052,155.6637,155.5173,155.5856,46005.0
2024-10-08 15:10:00,159.41,159.47,159.39,159.45,30413.0,155.5661,155.6247,155.5466,155.6052,30413.0
2024-10-08 15:20:00,159.45,159.51,159.41,159.49,49625.0,155.6052,155.6637,155.5661,155.6442,49625.0
2024-10-08 15:30:00,159.49,159.69,159.48,159.66,65582.0,155.6442,155.8394,155.6344,155.8101,65582.0
2024-10-08 15:40:00,159.67,159.75,159.64,159.7,87515.0,155.8199,155.8979,155.7906,155.8491,87515.0
2024-10-08 15:50:00,159.7,159.85,159.55,159.65,318443.0,155.8491,155.9955,155.7028,155.8003,318443.0
2024-10-09 09:30:00,159.92,160.02,159.51,159.9,133403.0,156.0638,156.1614,155.6637,156.0443,133403.0
2024-10-09 09:40:00,159.91,160.35,159.87,160.28,60290.0,156.0541,156.4835,156.015,156.4151,60290.0
2024-10-09 09:50:00,160.25,160.45,160.22,160.38,83088.0,156.3859,156.5811,156.3566,156.5127,83088.0
2024-10-09 10:00:00,160.41,160.41,160.05,160.1,47660.0,156.542,156.542,156.1907,156.2395,47660.0
2024-10-09 10:10:00,160.11,160.19,159.8,159.91,46596.0,156.2492,156.3273,155.9467,156.0541,46596.0
2024-10-09 10:20:00,159.92,160.01,159.72,159.82,42207.0,156.0638,156.1517,155.8687,155.9662,42207.0
2024-10-09 10:30:00,159.84,160.06,159.77,160.0,71333.0,155.9858,156.2005,155.9174,156.1419,71333.0
2024-10-09 10:40:00,160.01,160.21,159.99,160.14,35178.0,156.1517,156.3468,156.1321,156.2785,35178.0
2024-10-09 10:50:00,160.1,160.32,160.05,160.16,23386.0,156.2395,156.4542,156.1907,156.298,23386.0
2024-10-09 11:00:00,160.15,160.15,160.04,160.1,41699.0,156.2883,156.2883,156.1809,156.2395,41699.0
2024-10-09 11:10:00,160.1,160.34,160.08,160.31,32255.0,156.2395,156.4737,156.22,156.4444,32255.0
2024-10-09 11:20:00,160.32,160.6,160.29,160.6,30347.0,156.4542,156.7274,156.4249,156.7274,30347.0
2024-10-09 11:30:00,160.59,160.85,160.55,160.82,33516.0,156.7177,156.9714,156.6786,156.9421,33516.0
2024-10-09 11:40:00,160.82,161.0,160.81,160.99,80402.0,156.9421,157.1178,156.9324,157.108,80402.0
2024-10-09 11:50:00,160.96,161.11,160.96,161.0,25100.0,157.0788,157.2251,157.0788,157.1178,25100.0
2024-10-09 12:00:00,161.03,161.17,160.99,161.08,31859.0,157.1471,157.2837,157.108,157.1959,31859.0
2024-10-09 12:10:00,161.09,161.22,161.08,161.13,26152.0,157.2056,157.3325,157.1959,157.2447,26152.0
2024-10-09 12:20:00,161.13,161.18,160.83,160.83,38862.0,157.2447,157.2934,156.9519,156.9519,38862.0
2024-10-09 12:30:00,160.82,160.89,160.69,160.74,44423.0,156.9421,157.0104,156.8153,156.8641,44423.0
2024-10-09 12:40:00,160.73,160.82,160.66,160.73,44409.0,156.8543,156.9421,156.786,156.8543,44409.0
2024-10-09 12:50:00,160.74,160.82,160.68,160.75,22616.0,156.8641,156.9421,156.8055,156.8738,22616.0
2024-10-09 13:00:00,160.75,160.85,160.71,160.84,10975.0,156.8738,156.9714,156.8348,156.9616,10975.0
2024-10-09 13:10:00,160.86,161.17,160.86,161.16,41983.0,156.9812,157.2837,156.9812,157.2739,41983.0
2024-10-09 13:20:00,161.15,161.15,161.0,161.03,22161.0,157.2642,157.2642,157.1178,157.1471,22161.0
2024-10-09 13:30:00,161.05,161.09,160.81,160.85,99137.0,157.1666,157.2056,156.9324,156.9714,99137.0
2024-10-09 13:40:00,160.85,160.9,160.55,160.56,50612.0,156.9714,157.0202,156.6786,156.6884,50612.0
2024-10-09 13:50:00,160.56,160.58,160.31,160.31,34434.0,156.6884,156.7079,156.4444,156.4444,34434.0
2024-10-09 14:00:00,160.35,160.46,160.33,160.37,28631.0,156.4835,156.5908,156.4639,156.503,28631.0
2024-10-09 14:10:00,160.36,160.37,160.04,160.07,43576.0,156.4932,156.503,156.1809,156.2102,43576.0
2024-10-09 14:20:00,160.07,160.14,159.98,160.06,30802.0,156.2102,156.2785,156.1224,156.2005,30802.0
2024-10-09 14:30:00,160.05,160.1,159.9,160.09,80167.0,156.1907,156.2395,156.0443,156.2297,80167.0
2024-10-09 14:40:00,160.07,160.14,159.96,160.0,73498.0,156.2102,156.2785,156.1029,156.1419,73498.0
2024-10-09 14:50:00,159.98,160.04,159.82,159.95,51267.0,156.1224,156.1809,155.9662,156.0931,51267.0
2024-10-09 15:00:00,159.95,160.07,159.92,160.04,54214.0,156.0931,156.2102,156.0638,156.1809,54214.0
2024-10-09 15:10:00,160.03,160.07,159.92,160.05,56051.0,156.1712,156.2102,156.0638,156.1907,56051.0
2024-10-09 15:20:00,160.04,160.47,160.02,160.44,89026.0,156.1809,156.6006,156.1614,156.5713,89026.0
2024-10-09 15:30:00,160.44,160.66,160.35,160.57,45707.0,156.5713,156.786,156.4835,156.6982,45707.0
2024-10-09 15:40:00,160.57,160.83,160.56,160.73,78932.0,156.6982,156.9519,156.6884,156.8543,78932.0
2024-10-09 15:50:00,160.72,160.89,160.61,160.68,339472.0,156.8445,157.0104,156.7372,156.8055,339472.0
2024-10-10 09:30:00,161.36,161.36,160.32,160.49,220824.0,157.4691,157.4691,156.4542,156.6201,220824.0
2024-10-10 09:40:00,160.57,161.27,160.5,161.27,72532.0,156.6982,157.3813,156.6298,157.3813,72532.0
2024-10-10 09:50:00,161.27,161.39,160.63,160.66,45265.0,157.3813,157.4984,156.7567,156.786,45265.0
2024-10-10 10:00:00,160.67,160.72,160.36,160.61,40475.0,156.7957,156.8445,156.4932,156.7372,40475.0
2024-10-10 10:10:00,160.6,160.7,160.59,160.61,120735.0,156.7274,156.825,156.7177,156.7372,120735.0
2024-10-10 10:20:00,160.62,160.66,160.27,160.38,81412.0,156.747,156.786,156.4054,156.5127,81412.0
2024-10-10 10:30:00,160.38,160.61,160.37,160.59,25951.0,156.5127,156.7372,156.503,156.7177,25951.0
2024-10-10 10:40:00,160.61,160.72,160.32,160.33,32893.0,156.7372,156.8445,156.4542,156.4639,32893.0
2024-10-10 10:50:00,160.33,160.47,160.03,160.3,76613.0,156.4639,156.6006,156.1712,156.4347,76613.0
2024-10-10 11:00:00,160.33,160.46,160.24,160.45,28701.0,156.4639,156.5908,156.3761,156.5811,28701.0
2024-10-10 11:10:00,160.46,160.65,160.45,160.53,23696.0,156.5908,156.7762,156.5811,156.6591,23696.0
2024-10-10 11:20:00,160.53,160.6,160.42,160.51,16894.0,156.6591,156.7274,156.5518,156.6396,16894.0
2024-10-10 11:30:00,160.5,160.55,160.37,160.46,25339.0,156.6298,156.6786,156.503,156.5908,25339.0
2024-10-10 11:40:00,160.44,160.54,160.24,160.25,15229.0,156.5713,156.6689,156.3761,156.3859,15229.0
2024-10-10 11:50:00,160.26,160.27,160.13,160.18,47830.0,156.3956,156.4054,156.2688,156.3176,47830.0
2024-10-10 12:00:00,160.19,160.28,160.13,160.27,19001.0,156.3273,156.4151,156.2688,156.4054,19001.0
2024-10-10 12:10:00,160.26,160.41,160.22,160.31,25779.0,156.3956,156.542,156.3566,156.4444,25779.0
2024-10-10 12:20:00,160.32,160.38,160.27,160.38,14652.0,156.4542,156.5127,156.4054,156.5127,14652.0
2024-10-10 12:30:00,160.41,160.48,160.34,160.35,19397.0,156.542,156.6103,156.4737,156.4835,19397.0
2024-10-10 12:40:00,160.34,160.35,160.09,160.11,43034.0,156.4737,156.4835,156.2297,156.2492,43034.0
2024-10-10 12:50:00,160.13,160.22,160.12,160.14,80411.0,156.2688,156.3566,156.259,156.2785,80411.0
2024-10-10 13:00:00,160.13,160.13,160.0,160.04,21994.0,156.2688,156.2688,156.1419,156.1809,21994.0
2024-10-10 13:10:00,160.03,160.12,159.99,160.0,23173.0,156.1712,156.259,156.1321,156.1419,23173.0
2024-10-10 13:20:00,160.05,160.15,160.02,160.07,16677.0,156.1907,156.2883,156.1614,156.2102,16677.0
2024-10-10 13:30:00,160.08,160.3,160.07,160.3,34070.0,156.22,156.4347,156.2102,156.4347,34070.0
2024-10-10 13:40:00,160.31,160.59,160.31,160.54,50191.0,156.4444,156.7177,156.4444,156.6689,50191.0
2024-10-10 13:50:00,160.55,160.56,160.36,160.52,29544.0,156.6786,156.6884,156.4932,156.6494,29544.0
2024-10-10 14:00:00,160.56,160.57,160.41,160.5,28978.0,156.6884,156.6982,156.542,156.6298,28978.0
2024-10-10 14:10:00,160.5,160.56,160.39,160.41,47055.0,156.6298,156.6884,156.5225,156.542,47055.0
2024-10-10 14:20:00,160.42,160.48,160.27,160.27,43812.0,156.5518,156.6103,156.4054,156.4054,43812.0
2024-10-10 14:30:00,160.27,160.41,160.15,160.39,35209.0,156.4054,156.542,156.2883,156.5225,35209.0
2024-10-10 14:40:00,160.38,160.38,160.21,160.22,27006.0,156.5127,156.5127,156.3468,156.3566,27006.0
2024-10-10 14:50:00,160.2,160.25,160.12,160.15,32229.0,156.3371,156.3859,156.259,156.2883,32229.0
2024-10-10 15:00:00,160.16,160.26,160.16,160.23,46349.0,156.298,156.3956,156.298,156.3664,46349.0
2024-10-10 15:10:00,160.22,160.33,160.17,160.31,31162.0,156.3566,156.4639,156.3078,156.4444,31162.0
2024-10-10 15:20:00,160.33,160.52,160.25,160.5,40218.0,156.4639,156.6494,156.3859,156.6298,40218.0
2024-10-10 15:30:00,160.52,160.76,160.52,160.74,65356.0,156.6494,156.8836,156.6494,156.8641,65356.0
2024-10-10 15:40:00,160.76,160.8,160.62,160.68,114644.0,156.8836,156.9226,156.747,156.8055,114644.0
2024-10-10 15:50:00,160.68,160.69,160.46,160.52,345637.0,156.8055,156.8153,156.5908,156.6494,345637.0
2024-10-11 09:30:00,162.18,162.58,161.63,162.56,224045.0,158.2693,158.6597,157.7326,158.6402,224045.0
2024-10-11 09:40:00,162.61,162.66,161.98,162.19,134307.0,158.689,158.7378,158.0742,158.2791,134307.0
2024-10-11 09:50:00,162.19,162.23,161.63,162.09,102082.0,158.2791,158.3181,157.7326,158.1815,102082.0
2024-10-11 10:00:00,162.08,162.17,161.7,161.78,92698.0,158.1717,158.2596,157.8009,157.879,92698.0
2024-10-11 10:10:00,161.77,161.93,161.66,161.68,96097.0,157.8692,158.0254,157.7619,157.7814,96097.0
2024-10-11 10:20:00,161.7,162.01,161.67,162.0,65651.0,157.8009,158.1034,157.7716,158.0937,65651.0
2024-10-11 10:30:00,161.99,162.08,161.87,162.0,68491.0,158.0839,158.1717,157.9668,158.0937,68491.0
2024-10-11 10:40:00,162.01,162.34,162.01,162.28,38110.0,158.1034,158.4255,158.1034,158.3669,38110.0
2024-10-11 10:50:00,162.29,162.39,162.1,162.11,73288.0,158.3767,158.4743,158.1913,158.201,73288.0
2024-10-11 11:00:00,162.11,162.15,162.03,162.13,84480.0,158.201,158.2401,158.123,158.2205,84480.0
2024-10-11 11:10:00,162.13,162.21,162.03,162.18,56196.0,158.2205,158.2986,158.123,158.2693,56196.0
2024-10-11 11:20:00,162.18,162.23,161.94,161.94,73429.0,158.2693,158.3181,158.0351,158.0351,73429.0
2024-10-11 11:30:00,161.91,162.11,161.74,162.11,59076.0,158.0058,158.201,157.8399,158.201,59076.0
2024-10-11 11:40:00,162.12,162.2,161.91,161.91,54509.0,158.2108,158.2889,158.0058,158.0058,54509.0
2024-10-11 11:50:00,161.88,161.96,161.74,161.83,46209.0,157.9766,158.0546,157.8399,157.9278,46209.0
2024-10-11 12:00:00,161.83,161.85,161.61,161.62,40858.0,157.9278,157.9473,157.7131,157.7228,40858.0
2024-10-11 12:10:00,161.62,161.62,161.36,161.38,43294.0,157.7228,157.7228,157.4691,157.4886,43294.0
2024-10-11 12:20:00,161.37,161.47,161.26,161.43,32801.0,157.4789,157.5765,157.3715,157.5374,32801.0
2024-10-11 12:30:00,161.44,161.48,161.34,161.43,26730.0,157.5472,157.5862,157.4496,157.5374,26730.0
2024-10-11 12:40:00,161.44,161.44,161.33,161.37,32182.0,157.5472,157.5472,157.4398,157.4789,32182.0
2024-10-11 12:50:00,161.38,161.49,161.22,161.44,65024.0,157.4886,157.596,157.3325,157.5472,65024.0
2024-10-11 13:00:00,161.44,161.54,161.28,161.32,35297.0,157.5472,157.6448,157.391,157.4301,35297.0
2024-10-11 13:10:00,161.33,161.49,161.3,161.39,23499.0,157.4398,157.596,157.4106,157.4984,23499.0
2024-10-11 13:20:00,161.39,161.42,161.28,161.36,21386.0,157.4984,157.5277,157.391,157.4691,21386.0
2024-10-11 13:30:00,161.38,161.46,161.35,161.45,27665.0,157.4886,157.5667,157.4593,157.5569,27665.0
2024-10-11 13:40:00,161.45,161.5,161.33,161.36,42602.0,157.5569,157.6057,157.4398,157.4691,42602.0
2024-10-11 13:50:00,161.35,161.42,161.29,161.39,27059.0,157.4593,157.5277,157.4008,157.4984,27059.0
2024-10-11 14:00:00,161.39,161.54,161.33,161.51,40561.0,157.4984,157.6448,157.4398,157.6155,40561.0
2024-10-11 14:10:00,161.52,161.61,161.46,161.48,33869.0,157.6252,157.7131,157.5667,157.5862,33869.0
2024-10-11 14:20:00,161.48,161.52,161.4,161.4,22813.0,157.5862,157.6252,157.5081,157.5081,22813.0
2024-10-11 14:30:00,161.38,161.54,161.23,161.23,76983.0,157.4886,157.6448,157.3422,157.3422,76983.0
2024-10-11 14:40:00,161.23,161.5,161.2,161.43,71076.0,157.3422,157.6057,157.313,157.5374,71076.0
2024-10-11 14:50:00,161.43,161.48,161.36,161.39,49417.0,157.5374,157.5862,157.4691,157.4984,49417.0
2024-10-11 15:00:00,161.38,161.51,161.33,161.44,52610.0,157.4886,157.6155,157.4398,157.5472,52610.0
2024-10-11 15:10:00,161.45,161.52,161.29,161.34,47991.0,157.5569,157.6252,157.4008,157.4496,47991.0
2024-10-11 15:20:00,161.33,161.49,161.32,161.42,58233.0,157.4398,157.596,157.4301,157.5277,58233.0
2024-10-11 15:30:00,161.41,161.54,161.36,161.41,71189.0,157.5179,157.6448,157.4691,157.5179,71189.0
2024-10-11 15:40:00,161.41,161.49,161.35,161.43,78563.0,157.5179,157.596,157.4593,157.5374,78563.0
2024-10-11 15:50:00,161.43,161.49,161.22,161.46,284091.0,157.5374,157.596,157.3325,157.5667,284091.0
2024-10-14 09:30:00,161.4,161.99,160.9,161.33,183464.0,157.5081,158.0839,157.0202,157.4398,183464.0
2024-10-14 09:40:00,161.3,161.35,160.95,161.27,63258.0,157.4106,157.4593,157.069,157.3813,63258.0
2024-10-14 09:50:00,161.31,161.35,161.05,161.1,59414.0,157.4203,157.4593,157.1666,157.2154,59414.0
2024-10-14 10:00:00,161.11,161.73,161.11,161.7,95722.0,157.2251,157.8302,157.2251,157.8009,95722.0
2024-10-14 10:10:00,161.69,162.11,161.69,162.08,76780.0,157.7911,158.201,157.7911,158.1717,76780.0
2024-10-14 10:20:00,162.1,162.14,161.86,161.89,59635.0,158.1913,158.2303,157.9571,157.9863,59635.0
2024-10-14 10:30:00,161.9,161.95,161.64,161.73,71808.0,157.9961,158.0449,157.7424,157.8302,71808.0
2024-10-14 10:40:00,161.72,161.77,161.57,161.63,52483.0,157.8204,157.8692,157.674,157.7326,52483.0
2024-10-14 10:50:00,161.63,161.8,161.56,161.72,79543.0,157.7326,157.8985,157.6643,157.8204,79543.0
2024-10-14 11:00:00,161.69,161.79,161.51,161.52,85403.0,157.7911,157.8887,157.6155,157.6252,85403.0
2024-10-14 11:10:00,161.52,161.68,161.49,161.62,76433.0,157.6252,157.7814,157.596,157.7228,76433.0
2024-10-14 11:20:00,161.63,161.74,161.49,161.61,77833.0,157.7326,157.8399,157.596,157.7131,77833.0
2024-10-14 11:30:00,161.62,161.71,161.49,161.54,54799.0,157.7228,157.8107,157.596,157.6448,54799.0
2024-10-14 11:40:00,161.56,161.77,161.44,161.58,119952.0,157.6643,157.8692,157.5472,157.6838,119952.0
2024-10-14 11:50:00,161.58,161.66,161.46,161.57,99892.0,157.6838,157.7619,157.5667,157.674,99892.0
2024-10-14 12:00:00,161.56,161.74,161.49,161.49,169401.0,157.6643,157.8399,157.596,157.596,169401.0
2024-10-14 12:10:00,161.49,161.63,161.46,161.51,56140.0,157.596,157.7326,157.5667,157.6155,56140.0
2024-10-14 12:20:00,161.52,161.61,161.49,161.53,68915.0,157.6252,157.7131,157.596,157.635,68915.0
2024-10-14 12:30:00,161.52,161.67,161.49,161.58,30414.0,157.6252,157.7716,157.596,157.6838,30414.0
2024-10-14 12:40:00,161.59,161.7,161.54,161.56,52737.0,157.6936,157.8009,157.6448,157.6643,52737.0
2024-10-14 12:50:00,161.56,161.73,161.55,161.7,24521.0,157.6643,157.8302,157.6545,157.8009,24521.0
2024-10-14 13:00:00,161.69,161.74,161.59,161.61,28644.0,157.7911,157.8399,157.6936,157.7131,28644.0
2024-10-14 13:10:00,161.61,161.75,161.58,161.67,65264.0,157.7131,157.8497,157.6838,157.7716,65264.0
2024-10-14 13:20:00,161.67,161.67,161.44,161.54,35795.0,157.7716,157.7716,157.5472,157.6448,35795.0
2024-10-14 13:30:00,161.53,161.56,161.45,161.48,38693.0,157.635,157.6643,157.5569,157.5862,38693.0
2024-10-14 13:40:00,161.48,161.53,161.26,161.32,63820.0,157.5862,157.635,157.3715,157.4301,63820.0
2024-10-14 13:50:00,161.31,161.44,161.3,161.36,47899.0,157.4203,157.5472,157.4106,157.4691,47899.0
2024-10-14 14:00:00,161.35,161.58,161.27,161.58,40160.0,157.4593,157.6838,157.3813,157.6838,40160.0
2024-10-14 14:10:00,161.58,161.71,161.51,161.71,54174.0,157.6838,157.8107,157.6155,157.8107,54174.0
2024-10-14 14:20:00,161.71,161.86,161.68,161.84,72328.0,157.8107,157.9571,157.7814,157.9375,72328.0
2024-10-14 14:30:00,161.82,161.87,161.76,161.8,47687.0,157.918,157.9668,157.8595,157.8985,47687.0
2024-10-14 14:40:00,161.8,161.84,161.72,161.76,54141.0,157.8985,157.9375,157.8204,157.8595,54141.0
2024-10-14 14:50:00,161.77,161.78,161.63,161.7,47104.0,157.8692,157.879,157.7326,157.8009,47104.0
2024-10-14 15:00:00,161.7,161.85,161.61,161.63,62937.0,157.8009,157.9473,157.7131,157.7326,62937.0
2024-10-14 15:10:00,161.63,161.7,161.48,161.56,84951.0,157.7326,157.8009,157.5862,157.6643,84951.0
2024-10-14 15:20:00,161.56,161.77,161.51,161.71,73016.0,157.6643,157.8692,157.6155,157.8107,73016.0
2024-10-14 15:30:00,161.7,161.76,161.63,161.65,75535.0,157.8009,157.8595,157.7326,157.7521,75535.0
2024-10-14 15:40:00,161.66,161.91,161.55,161.84,121129.0,157.7619,158.0058,157.6545,157.9375,121129.0
2024-10-14 15:50:00,161.86,162.03,161.53,161.7,499578.0,157.9571,158.123,157.635,157.8009,499578.0
2024-10-15 09:30:00,160.0,162.17,159.0,161.93,548985.0,156.1419,158.2596,155.166,158.0254,548985.0
2024-10-15 09:40:00,162.0,163.6,161.88,163.57,293571.0,158.0937,159.6551,157.9766,159.6258,293571.0
2024-10-15 09:50:00,163.58,164.69,163.44,164.65,232580.0,159.6356,160.7188,159.499,160.6798,232580.0
2024-10-15 10:00:00,164.63,164.94,164.3,164.59,177684.0,160.6603,160.9628,160.3382,160.6212,177684.0
2024-10-15 10:10:00,164.6,165.84,164.6,165.55,267010.0,160.631,161.8411,160.631,161.5581,267010.0
2024-10-15 10:20:00,165.56,165.75,164.95,165.55,238477.0,161.5678,161.7533,160.9725,161.5581,238477.0
2024-10-15 10:30:00,165.6,166.58,165.57,166.44,260220.0,161.6069,162.5632,161.5776,162.4266,260220.0
2024-10-15 10:40:00,166.46,166.75,165.65,165.65,152844.0,162.4461,162.7291,161.6557,161.6557,152844.0
2024-10-15 10:50:00,165.65,165.68,165.2,165.44,156821.0,161.6557,161.6849,161.2165,161.4507,156821.0
2024-10-15 11:00:00,165.43,165.5,164.71,164.76,104965.0,161.441,161.5093,160.7383,160.7871,104965.0
2024-10-15 11:10:00,164.75,164.76,164.07,164.34,121898.0,160.7774,160.7871,160.1138,160.3773,121898.0
2024-10-15 11:20:00,164.33,164.41,163.54,164.0,125180.0,160.3675,160.4456,159.5965,160.0454,125180.0
2024-10-15 11:30:00,164.04,164.35,163.67,164.18,115157.0,160.0845,160.387,159.7234,160.2211,115157.0
2024-10-15 11:40:00,164.18,164.27,163.74,163.75,63618.0,160.2211,160.3089,159.7917,159.8015,63618.0
2024-10-15 11:50:00,163.75,164.06,163.66,164.05,70263.0,159.8015,160.104,159.7136,160.0942,70263.0
2024-10-15 12:00:00,164.07,164.47,163.9,164.46,97698.0,160.1138,160.5041,159.9479,160.4944,97698.0
2024-10-15 12:10:00,164.45,164.53,164.05,164.15,51354.0,160.4846,160.5627,160.0942,160.1918,51354.0
2024-10-15 12:20:00,164.14,164.49,164.08,164.46,58258.0,160.1821,160.5236,160.1235,160.4944,58258.0
2024-10-15 12:30:00,164.47,164.68,164.17,164.48,53297.0,160.5041,160.7091,160.2113,160.5139,53297.0
2024-10-15 12:40:00,164.48,164.8,164.46,164.56,79439.0,160.5139,160.8262,160.4944,160.5919,79439.0
2024-10-15 12:50:00,164.53,164.56,164.37,164.52,51858.0,160.5627,160.5919,160.4065,160.5529,51858.0
2024-10-15 13:00:00,164.53,164.89,164.5,164.88,50673.0,160.5627,160.914,160.5334,160.9042,50673.0
2024-10-15 13:10:00,164.88,164.95,164.71,164.88,79901.0,160.9042,160.9725,160.7383,160.9042,79901.0
2024-10-15 13:20:00,164.9,165.04,164.86,164.99,87320.0,160.9237,161.0604,160.8847,161.0116,87320.0
2024-10-15 13:30:00,164.98,165.04,164.91,165.0,76347.0,161.0018,161.0604,160.9335,161.0213,76347.0
2024-10-15 13:40:00,164.99,165.12,164.78,164.9,84484.0,161.0116,161.1384,160.8066,160.9237,84484.0
2024-10-15 13:50:00,164.89,164.94,164.62,164.87,74634.0,160.914,160.9628,160.6505,160.8945,74634.0
2024-10-15 14:00:00,164.88,164.96,164.45,164.51,59580.0,160.9042,160.9823,160.4846,160.5432,59580.0
2024-10-15 14:10:00,164.49,164.6,164.27,164.31,72822.0,160.5236,160.631,160.3089,160.348,72822.0
2024-10-15 14:20:00,164.28,164.3,164.11,164.13,58715.0,160.3187,160.3382,160.1528,160.1723,58715.0
2024-10-15 14:30:00,164.13,164.16,163.92,163.98,70900.0,160.1723,160.2016,159.9674,160.0259,70900.0
2024-10-15 14:40:00,163.99,163.99,163.55,163.68,78691.0,160.0357,160.0357,159.6063,159.7332,78691.0
2024-10-15 14:50:00,163.7,163.88,163.68,163.82,101260.0,159.7527,159.9283,159.7332,159.8698,101260.0
2024-10-15 15:00:00,163.83,163.93,163.63,163.65,61548.0,159.8795,159.9771,159.6844,159.7039,61548.0
2024-10-15 15:10:00,163.67,163.8,163.4,163.65,92353.0,159.7234,159.8503,159.4599,159.7039,92353.0
2024-10-15 15:20:00,163.64,164.15,163.63,164.11,65735.0,159.6941,160.1918,159.6844,160.1528,65735.0
2024-10-15 15:30:00,164.1,164.41,163.74,163.92,172250.0,160.143,160.4456,159.7917,159.9674,172250.0
2024-10-15 15:40:00,163.91,164.09,163.66,164.0,199489.0,159.9576,160.1333,159.7136,160.0454,199489.0
2024-10-15 15:50:00,164.0,164.25,163.71,164.15,752540.0,160.0454,160.2894,159.7624,160.1918,752540.0
2024-10-16 09:30:00,164.0,164.08,162.64,163.23,208198.0,160.0454,160.1235,158.7182,159.294,208198.0
2024-10-16 09:40:00,163.27,163.82,162.96,163.32,74953.0,159.3331,159.8698,159.0305,159.3818,74953.0
2024-10-16 09:50:00,163.32,163.93,163.26,163.88,85680.0,159.3818,159.9771,159.3233,159.9283,85680.0
2024-10-16 10:00:00,163.84,164.9,163.83,164.87,109499.0,159.8893,160.9237,159.8795,160.8945,109499.0
2024-10-16 10:10:00,164.83,164.84,164.38,164.68,75475.0,160.8554,160.8652,160.4163,160.7091,75475.0
2024-10-16 10:20:00,164.71,164.79,164.47,164.48,88000.0,160.7383,160.8164,160.5041,160.5139,88000.0
2024-10-16 10:30:00,164.44,164.45,164.11,164.23,77559.0,160.4748,160.4846,160.1528,160.2699,77559.0
2024-10-16 10:40:00,164.22,164.35,163.79,163.87,46122.0,160.2601,160.387,159.8405,159.9186,46122.0
2024-10-16 10:50:00,163.87,164.24,163.87,164.17,46440.0,159.9186,160.2797,159.9186,160.2113,46440.0
2024-10-16 11:00:00,164.17,164.62,164.05,164.5,53697.0,160.2113,160.6505,160.0942,160.5334,53697.0
2024-10-16 11:10:00,164.52,164.56,164.44,164.53,38242.0,160.5529,160.5919,160.4748,160.5627,38242.0
2024-10-16 11:20:00,164.53,164.65,164.35,164.38,47040.0,160.5627,160.6798,160.387,160.4163,47040.0
2024-10-16 11:30:00,164.35,164.44,164.01,164.26,44515.0,160.387,160.4748,160.0552,160.2992,44515.0
2024-10-16 11:40:00,164.27,164.51,164.24,164.49,49375.0,160.3089,160.5432,160.2797,160.5236,49375.0
2024-10-16 11:50:00,164.49,164.55,164.09,164.13,43453.0,160.5236,160.5822,160.1333,160.1723,43453.0
2024-10-16 12:00:00,164.13,164.24,164.08,164.16,78223.0,160.1723,160.2797,160.1235,160.2016,78223.0
2024-10-16 12:10:00,164.15,164.28,164.08,164.28,38270.0,160.1918,160.3187,160.1235,160.3187,38270.0
2024-10-16 12:20:00,164.27,164.54,164.21,164.53,29330.0,160.3089,160.5724,160.2504,160.5627,29330.0
2024-10-16 12:30:00,164.53,164.56,164.25,164.5,34566.0,160.5627,160.5919,160.2894,160.5334,34566.0
2024-10-16 12:40:00,164.5,164.59,164.35,164.39,24533.0,160.5334,160.6212,160.387,160.426,24533.0
2024-10-16 12:50:00,164.4,164.47,164.34,164.46,35067.0,160.4358,160.5041,160.3773,160.4944,35067.0
2024-10-16 13:00:00,164.5,164.53,164.41,164.5,26264.0,160.5334,160.5627,160.4456,160.5334,26264.0
2024-10-16 13:10:00,164.5,164.57,164.45,164.46,25492.0,160.5334,160.6017,160.4846,160.4944,25492.0
2024-10-16 13:20:00,164.48,164.52,164.27,164.32,26477.0,160.5139,160.5529,160.3089,160.3577,26477.0
2024-10-16 13:30:00,164.31,164.34,164.2,164.31,32399.0,160.348,160.3773,160.2406,160.348,32399.0
2024-10-16 13:40:00,164.34,164.36,164.29,164.35,22307.0,160.3773,160.3968,160.3285,160.387,22307.0
2024-10-16 13:50:00,164.36,164.42,164.32,164.37,22818.0,160.3968,160.4553,160.3577,160.4065,22818.0
2024-10-16 14:00:00,164.36,164.48,164.33,164.39,31773.0,160.3968,160.5139,160.3675,160.426,31773.0
2024-10-16 14:10:00,164.4,164.41,164.13,164.19,65181.0,160.4358,160.4456,160.1723,160.2309,65181.0
2024-10-16 14:20:00,164.19,164.49,164.19,164.35,39694.0,160.2309,160.5236,160.2309,160.387,39694.0
2024-10-16 14:30:00,164.37,164.69,164.36,164.63,49153.0,160.4065,160.7188,160.3968,160.6603,49153.0
2024-10-16 14:40:00,164.63,164.64,164.49,164.53,41720.0,160.6603,160.67,160.5236,160.5627,41720.0
2024-10-16 14:50:00,164.53,164.66,164.5,164.65,42031.0,160.5627,160.6895,160.5334,160.6798,42031.0
2024-10-16 15:00:00,164.65,164.68,164.48,164.61,65030.0,160.6798,160.7091,160.5139,160.6407,65030.0
2024-10-16 15:10:00,164.61,164.96,164.61,164.91,74002.0,160.6407,160.9823,160.6407,160.9335,74002.0
2024-10-16 15:20:00,164.92,164.96,164.67,164.93,106364.0,160.9433,160.9823,160.6993,160.953,106364.0
2024-10-16 15:30:00,164.92,164.99,164.72,164.91,192555.0,160.9433,161.0116,160.7481,160.9335,192555.0
2024-10-16 15:40:00,164.93,164.97,164.39,164.43,209618.0,160.953,160.9921,160.426,160.4651,209618.0
2024-10-16 15:50:00,164.45,164.53,164.14,164.31,480430.0,160.4846,160.5627,160.1821,160.348,480430.0
2024-10-17 09:30:00,164.26,164.33,163.63,164.03,180894.0,160.2992,160.3675,159.6844,160.0747,180894.0
2024-10-17 09:40:00,164.06,164.19,163.88,163.98,105183.0,160.104,160.2309,159.9283,160.0259,105183.0
2024-10-17 09:50:00,164.09,164.59,164.05,164.58,85993.0,160.1333,160.6212,160.0942,160.6115,85993.0
2024-10-17 10:00:00,164.58,164.97,164.5,164.94,62439.0,160.6115,160.9921,160.5334,160.9628,62439.0
2024-10-17 10:10:00,164.98,165.0,164.55,164.59,54306.0,161.0018,161.0213,160.5822,160.6212,54306.0
2024-10-17 10:20:00,164.54,164.75,164.35,164.59,57040.0,160.5724,160.7774,160.387,160.6212,57040.0
2024-10-17 10:30:00,164.62,164.83,164.57,164.67,44989.0,160.6505,160.8554,160.6017,160.6993,44989.0
2024-10-17 10:40:00,164.68,164.85,164.61,164.61,76176.0,160.7091,160.875,160.6407,160.6407,76176.0
2024-10-17 10:50:00,164.61,164.75,164.33,164.52,68548.0,160.6407,160.7774,160.3675,160.5529,68548.0
2024-10-17 11:00:00,164.5,164.53,164.27,164.39,54707.0,160.5334,160.5627,160.3089,160.426,54707.0
2024-10-17 11:10:00,164.4,164.5,164.02,164.16,161629.0,160.4358,160.5334,160.065,160.2016,161629.0
2024-10-17 11:20:00,164.16,164.38,164.12,164.36,34595.0,160.2016,160.4163,160.1626,160.3968,34595.0
2024-10-17 11:30:00,164.36,164.44,164.16,164.26,24968.0,160.3968,160.4748,160.2016,160.2992,24968.0
2024-10-17 11:40:00,164.24,164.41,164.22,164.28,38854.0,160.2797,160.4456,160.2601,160.3187,38854.0
2024-10-17 11:50:00,164.29,164.33,164.21,164.28,51153.0,160.3285,160.3675,160.2504,160.3187,51153.0
2024-10-17 12:00:00,164.27,164.37,164.16,164.2,39421.0,160.3089,160.4065,160.2016,160.2406,39421.0
2024-10-17 12:10:00,164.2,164.34,164.16,164.23,43578.0,160.2406,160.3773,160.2016,160.2699,43578.0
2024-10-17 12:20:00,164.25,164.36,164.17,164.28,29705.0,160.2894,160.3968,160.2113,160.3187,29705.0
2024-10-17 12:30:00,164.28,164.35,164.25,164.32,29650.0,160.3187,160.387,160.2894,160.3577,29650.0
2024-10-17 12:40:00,164.3,164.35,164.21,164.21,18342.0,160.3382,160.387,160.2504,160.2504,18342.0
2024-10-17 12:50:00,164.21,164.44,164.2,164.43,29822.0,160.2504,160.4748,160.2406,160.4651,29822.0
2024-10-17 13:00:00,164.44,164.48,164.26,164.31,39598.0,160.4748,160.5139,160.2992,160.348,39598.0
2024-10-17 13:10:00,164.3,164.37,164.18,164.18,37654.0,160.3382,160.4065,160.2211,160.2211,37654.0
2024-10-17 13:20:00,164.21,164.25,164.12,164.22,28104.0,160.2504,160.2894,160.1626,160.2601,28104.0
2024-10-17 13:30:00,164.22,164.3,164.18,164.21,41916.0,160.2601,160.3382,160.2211,160.2504,41916.0
2024-10-17 13:40:00,164.2,164.27,164.19,164.27,24598.0,160.2406,160.3089,160.2309,160.3089,24598.0
2024-10-17 13:50:00,164.27,164.43,164.22,164.4,38383.0,160.3089,160.4651,160.2601,160.4358,38383.0
2024-10-17 14:00:00,164.4,164.4,164.1,164.14,39376.0,160.4358,160.4358,160.143,160.1821,39376.0
2024-10-17 14:10:00,164.12,164.18,164.07,164.15,47014.0,160.1626,160.2211,160.1138,160.1918,47014.0
2024-10-17 14:20:00,164.14,164.31,164.14,164.18,24081.0,160.1821,160.348,160.1821,160.2211,24081.0
2024-10-17 14:30:00,164.18,164.41,164.16,164.41,28644.0,160.2211,160.4456,160.2016,160.4456,28644.0
2024-10-17 14:40:00,164.41,164.41,164.26,164.26,47056.0,160.4456,160.4456,160.2992,160.2992,47056.0
2024-10-17 14:50:00,164.27,164.48,164.26,164.45,46984.0,160.3089,160.5139,160.2992,160.4846,46984.0
2024-10-17 15:00:00,164.47,164.59,164.31,164.32,63496.0,160.5041,160.6212,160.348,160.3577,63496.0
2024-10-17 15:10:00,164.31,164.36,164.25,164.28,47245.0,160.348,160.3968,160.2894,160.3187,47245.0
2024-10-17 15:20:00,164.27,164.32,164.22,164.31,48708.0,160.3089,160.3577,160.2601,160.348,48708.0
2024-10-17 15:30:00,164.31,164.67,164.29,164.62,76373.0,160.348,160.6993,160.3285,160.6505,76373.0
2024-10-17 15:40:00,164.63,164.69,164.49,164.52,93895.0,160.6603,160.7188,160.5236,160.5529,93895.0
2024-10-17 15:50:00,164.53,164.62,164.41,164.48,250003.0,160.5627,160.6505,160.4456,160.5139,250003.0
2024-10-18 09:30:00,164.89,165.03,164.3,164.45,732114.0,160.914,161.0506,160.3382,160.4846,732114.0
2024-10-18 09:40:00,164.46,164.65,164.29,164.62,25883.0,160.4944,160.6798,160.3285,160.6505,25883.0
2024-10-18 09:50:00,164.53,164.66,164.36,164.4,25186.0,160.5627,160.6895,160.3968,160.4358,25186.0
2024-10-18 10:00:00,164.43,164.46,164.02,164.41,59908.0,160.4651,160.4944,160.065,160.4456,59908.0
2024-10-18 10:10:00,164.41,164.45,164.25,164.34,32763.0,160.4456,160.4846,160.2894,160.3773,32763.0
2024-10-18 10:20:00,164.34,164.39,163.93,164.09,84117.0,160.3773,160.426,159.9771,160.1333,84117.0
2024-10-18 10:30:00,164.09,164.54,164.08,164.52,41844.0,160.1333,160.5724,160.1235,160.5529,41844.0
2024-10-18 10:40:00,164.51,164.63,164.44,164.44,29611.0,160.5432,160.6603,160.4748,160.4748,29611.0
2024-10-18 10:50:00,164.42,164.88,164.42,164.88,39896.0,160.4553,160.9042,160.4553,160.9042,39896.0
2024-10-18 11:00:00,164.88,164.88,164.64,164.69,66188.0,160.9042,160.9042,160.67,160.7188,66188.0
2024-10-18 11:10:00,164.68,164.84,164.62,164.73,38663.0,160.7091,160.8652,160.6505,160.7578,38663.0
2024-10-18 11:20:00,164.74,164.78,164.49,164.59,36500.0,160.7676,160.8066,160.5236,160.6212,36500.0
2024-10-18 11:30:00,164.59,164.61,164.41,164.44,42566.0,160.6212,160.6407,160.4456,160.4748,42566.0
2024-10-18 11:40:00,164.45,164.59,164.35,164.58,35924.0,160.4846,160.6212,160.387,160.6115,35924.0
2024-10-18 11:50:00,164.58,164.72,164.55,164.66,37044.0,160.6115,160.7481,160.5822,160.6895,37044.0
2024-10-18 12:00:00,164.67,164.86,164.65,164.67,73292.0,160.6993,160.8847,160.6798,160.6993,73292.0
2024-10-18 12:10:00,164.67,164.95,164.65,164.78,53810.0,160.6993,160.9725,160.6798,160.8066,53810.0
2024-10-18 12:20:00,164.78,164.83,164.65,164.72,40853.0,160.8066,160.8554,160.6798,160.7481,40853.0
2024-10-18 12:30:00,164.73,164.75,164.61,164.69,20999.0,160.7578,160.7774,160.6407,160.7188,20999.0
2024-10-18 12:40:00,164.68,164.77,164.64,164.75,32544.0,160.7091,160.7969,160.67,160.7774,32544.0
2024-10-18 12:50:00,164.75,164.82,164.66,164.67,48086.0,160.7774,160.8457,160.6895,160.6993,48086.0
2024-10-18 13:00:00,164.67,164.86,164.67,164.84,38382.0,160.6993,160.8847,160.6993,160.8652,38382.0
2024-10-18 13:10:00,164.83,164.91,164.73,164.76,23054.0,160.8554,160.9335,160.7578,160.7871,23054.0
2024-10-18 13:20:00,164.76,164.86,164.69,164.77,27228.0,160.7871,160.8847,160.7188,160.7969,27228.0
2024-10-18 13:30:00,164.76,164.89,164.72,164.84,17230.0,160.7871,160.914,160.7481,160.8652,17230.0
2024-10-18 13:40:00,164.84,164.96,164.75,164.77,42640.0,160.8652,160.9823,160.7774,160.7969,42640.0
2024-10-18 13:50:00,164.77,164.85,164.74,164.76,27459.0,160.7969,160.875,160.7676,160.7871,27459.0
2024-10-18 14:00:00,164.76,164.92,164.69,164.85,46737.0,160.7871,160.9433,160.7188,160.875,46737.0
2024-10-18 14:10:00,164.86,165.0,164.81,164.96,46944.0,160.8847,161.0213,160.8359,160.9823,46944.0
2024-10-18 14:20:00,164.99,165.29,164.98,165.14,80265.0,161.0116,161.3043,161.0018,161.158,80265.0
2024-10-18 14:30:00,165.17,165.18,165.0,165.07,27380.0,161.1872,161.197,161.0213,161.0896,27380.0
2024-10-18 14:40:00,165.08,165.23,165.04,165.11,32901.0,161.0994,161.2458,161.0604,161.1287,32901.0
2024-10-18 14:50:00,165.12,165.2,165.04,165.04,59427.0,161.1384,161.2165,161.0604,161.0604,59427.0
2024-10-18 15:00:00,165.03,165.04,164.86,164.86,55230.0,161.0506,161.0604,160.8847,160.8847,55230.0
2024-10-18 15:10:00,164.86,164.88,164.76,164.84,46321.0,160.8847,160.9042,160.7871,160.8652,46321.0
2024-10-18 15:20:00,164.83,164.84,164.71,164.75,42724.0,160.8554,160.8652,160.7383,160.7774,42724.0
2024-10-18 15:30:00,164.75,164.87,164.7,164.85,78742.0,160.7774,160.8945,160.7286,160.875,78742.0
2024-10-18 15:40:00,164.86,164.89,164.75,164.78,77646.0,160.8847,160.914,160.7774,160.8066,77646.0
2024-10-18 15:50:00,164.79,165.14,164.78,165.12,385515.0,160.8164,161.158,160.8066,161.1384,385515.0
2024-10-21 09:30:00,165.1,165.25,164.16,164.3,213969.0,161.1189,161.2653,160.2016,160.3382,213969.0
2024-10-21 09:40:00,164.31,164.34,163.83,163.86,85462.0,160.348,160.3773,159.8795,159.9088,85462.0
2024-10-21 09:50:00,163.82,164.03,163.47,163.56,130893.0,159.8698,160.0747,159.5282,159.6161,130893.0
2024-10-21 10:00:00,163.54,163.63,163.3,163.43,66422.0,159.5965,159.6844,159.3623,159.4892,66422.0
2024-10-21 10:10:00,163.43,163.64,163.35,163.5,52636.0,159.4892,159.6941,159.4111,159.5575,52636.0
2024-10-21 10:20:00,163.49,163.68,163.33,163.36,60088.0,159.5477,159.7332,159.3916,159.4209,60088.0
2024-10-21 10:30:00,163.37,163.81,163.23,163.77,75926.0,159.4306,159.86,159.294,159.821,75926.0
2024-10-21 10:40:00,163.76,163.81,163.49,163.53,37172.0,159.8112,159.86,159.5477,159.5868,37172.0
2024-10-21 10:50:00,163.51,163.55,163.35,163.41,53880.0,159.5673,159.6063,159.4111,159.4697,53880.0
2024-10-21 11:00:00,163.41,163.45,162.93,162.96,114073.0,159.4697,159.5087,159.0012,159.0305,114073.0
2024-10-21 11:10:00,162.98,163.11,162.71,162.76,53179.0,159.05,159.1769,158.7866,158.8353,53179.0
2024-10-21 11:20:00,162.74,162.8,162.52,162.56,44032.0,158.8158,158.8744,158.6011,158.6402,44032.0
2024-10-21 11:30:00,162.56,162.65,162.33,162.37,71772.0,158.6402,158.728,158.4157,158.4548,71772.0
2024-10-21 11:40:00,162.32,162.67,162.31,162.6,61927.0,158.406,158.7475,158.3962,158.6792,61927.0
2024-10-21 11:50:00,162.59,162.81,162.59,162.69,74056.0,158.6694,158.8841,158.6694,158.767,74056.0
2024-10-21 12:00:00,162.69,162.75,162.5,162.7,53257.0,158.767,158.8256,158.5816,158.7768,53257.0
2024-10-21 12:10:00,162.7,162.73,162.49,162.56,43098.0,158.7768,158.8061,158.5719,158.6402,43098.0
2024-10-21 12:20:00,162.56,162.9,162.55,162.83,84073.0,158.6402,158.972,158.6304,158.9037,84073.0
2024-10-21 12:30:00,162.85,163.08,162.81,163.08,63180.0,158.9232,159.1476,158.8841,159.1476,63180.0
2024-10-21 12:40:00,163.09,163.15,162.92,163.11,59135.0,159.1574,159.2159,158.9915,159.1769,59135.0
2024-10-21 12:50:00,163.11,163.22,163.02,163.17,37693.0,159.1769,159.2843,159.0891,159.2355,37693.0
2024-10-21 13:00:00,163.18,163.24,163.15,163.18,20821.0,159.2452,159.3038,159.2159,159.2452,20821.0
2024-10-21 13:10:00,163.19,163.22,162.97,163.03,24104.0,159.255,159.2843,159.0403,159.0988,24104.0
2024-10-21 13:20:00,163.04,163.3,163.04,163.04,61695.0,159.1086,159.3623,159.1086,159.1086,61695.0
2024-10-21 13:30:00,163.04,163.07,162.79,163.04,103935.0,159.1086,159.1379,158.8646,159.1086,103935.0
2024-10-21 13:40:00,163.03,163.2,163.03,163.19,51210.0,159.0988,159.2647,159.0988,159.255,51210.0
2024-10-21 13:50:00,163.2,163.39,163.15,163.31,44282.0,159.2647,159.4502,159.2159,159.3721,44282.0
2024-10-21 14:00:00,163.31,163.55,163.21,163.46,50171.0,159.3721,159.6063,159.2745,159.5185,50171.0
2024-10-21 14:10:00,163.44,163.48,163.22,163.34,36222.0,159.499,159.538,159.2843,159.4014,36222.0
2024-10-21 14:20:00,163.34,163.4,163.16,163.16,33035.0,159.4014,159.4599,159.2257,159.2257,33035.0
2024-10-21 14:30:00,163.15,163.32,163.1,163.32,31004.0,159.2159,159.3818,159.1672,159.3818,31004.0
2024-10-21 14:40:00,163.33,163.34,163.13,163.25,47924.0,159.3916,159.4014,159.1964,159.3135,47924.0
2024-10-21 14:50:00,163.22,163.22,163.06,163.06,21595.0,159.2843,159.2843,159.1281,159.1281,21595.0
2024-10-21 15:00:00,163.05,163.1,162.92,162.97,52226.0,159.1184,159.1672,158.9915,159.0403,52226.0
2024-10-21 15:10:00,162.97,163.23,162.96,163.08,89563.0,159.0403,159.294,159.0305,159.1476,89563.0
2024-10-21 15:20:00,163.08,163.27,163.06,163.17,129373.0,159.1476,159.3331,159.1281,159.2355,129373.0
2024-10-21 15:30:00,163.17,163.17,162.9,162.94,196717.0,159.2355,159.2355,158.972,159.011,196717.0
2024-10-21 15:40:00,162.95,163.09,162.94,163.06,198736.0,159.0208,159.1574,159.011,159.1281,198736.0
2024-10-21 15:50:00,163.07,163.07,162.61,162.85,359968.0,159.1379,159.1379,158.689,158.9232,359968.0
2024-10-22 09:30:00,162.32,162.46,161.9,162.17,190572.0,158.406,158.5426,157.9961,158.2596,190572.0
2024-10-22 09:40:00,162.16,162.89,162.16,162.87,55733.0,158.2498,158.9622,158.2498,158.9427,55733.0
2024-10-22 09:50:00,162.86,163.05,162.63,163.02,87222.0,158.9329,159.1184,158.7085,159.0891,87222.0
2024-10-22 10:00:00,163.01,163.12,162.58,162.71,56407.0,159.0793,159.1867,158.6597,158.7866,56407.0
2024-10-22 10:10:00,162.71,162.89,162.62,162.71,35306.0,158.7866,158.9622,158.6987,158.7866,35306.0
2024-10-22 10:20:00,162.69,162.85,162.6,162.69,40714.0,158.767,158.9232,158.6792,158.767,40714.0
2024-10-22 10:30:00,162.69,162.69,162.43,162.6,55682.0,158.767,158.767,158.5133,158.6792,55682.0
2024-10-22 10:40:00,162.59,162.92,162.57,162.89,39209.0,158.6694,158.9915,158.6499,158.9622,39209.0
2024-10-22 10:50:00,162.89,163.04,162.85,162.98,17357.0,158.9622,159.1086,158.9232,159.05,17357.0
2024-10-22 11:00:00,162.98,163.0,162.85,162.98,36082.0,159.05,159.0696,158.9232,159.05,36082.0
2024-10-22 11:10:00,162.98,163.33,162.97,163.27,69921.0,159.05,159.3916,159.0403,159.3331,69921.0
2024-10-22 11:20:00,163.28,163.31,163.13,163.18,27910.0,159.3428,159.3721,159.1964,159.2452,27910.0
2024-10-22 11:30:00,163.18,163.24,163.01,163.01,32957.0,159.2452,159.3038,159.0793,159.0793,32957.0
2024-10-22 11:40:00,163.02,163.12,162.96,163.04,28694.0,159.0891,159.1867,159.0305,159.1086,28694.0
2024-10-22 11:50:00,163.06,163.19,163.06,163.15,20634.0,159.1281,159.255,159.1281,159.2159,20634.0
2024-10-22 12:00:00,163.15,163.31,163.13,163.18,36830.0,159.2159,159.3721,159.1964,159.2452,36830.0
2024-10-22 12:10:00,163.19,163.31,163.15,163.27,36086.0,159.255,159.3721,159.2159,159.3331,36086.0
2024-10-22 12:20:00,163.27,163.34,163.24,163.26,27732.0,159.3331,159.4014,159.3038,159.3233,27732.0
2024-10-22 12:30:00,163.28,163.37,163.2,163.27,37833.0,159.3428,159.4306,159.2647,159.3331,37833.0
2024-10-22 12:40:00,163.29,163.3,163.17,163.23,27486.0,159.3526,159.3623,159.2355,159.294,27486.0
2024-10-22 12:50:00,163.24,163.32,163.23,163.3,18675.0,159.3038,159.3818,159.294,159.3623,18675.0
2024-10-22 13:00:00,163.34,163.49,163.33,163.46,21048.0,159.4014,159.5477,159.3916,159.5185,21048.0
2024-10-22 13:10:00,163.44,163.55,163.39,163.39,25199.0,159.499,159.6063,159.4502,159.4502,25199.0
2024-10-22 13:20:00,163.41,163.56,163.36,163.55,26256.0,159.4697,159.6161,159.4209,159.6063,26256.0
2024-10-22 13:30:00,163.55,163.59,163.36,163.38,38065.0,159.6063,159.6453,159.4209,159.4404,38065.0
2024-10-22 13:40:00,163.38,163.59,163.37,163.52,23186.0,159.4404,159.6453,159.4306,159.577,23186.0
2024-10-22 13:50:00,163.52,163.6,163.49,163.55,36893.0,159.577,159.6551,159.5477,159.6063,36893.0
2024-10-22 14:00:00,163.55,163.73,163.55,163.67,53659.0,159.6063,159.782,159.6063,159.7234,53659.0
2024-10-22 14:10:00,163.68,163.73,163.61,163.68,29430.0,159.7332,159.782,159.6649,159.7332,29430.0
2024-10-22 14:20:00,163.67,163.7,163.61,163.62,33118.0,159.7234,159.7527,159.6649,159.6746,33118.0
2024-10-22 14:30:00,163.62,163.65,163.5,163.51,21476.0,159.6746,159.7039,159.5575,159.5673,21476.0
2024-10-22 14:40:00,163.51,163.58,163.5,163.54,21648.0,159.5673,159.6356,159.5575,159.5965,21648.0
2024-10-22 14:50:00,163.56,163.62,163.52,163.53,23616.0,159.6161,159.6746,159.577,159.5868,23616.0
2024-10-22 15:00:00,163.53,163.61,163.45,163.57,34399.0,159.5868,159.6649,159.5087,159.6258,34399.0
2024-10-22 15:10:00,163.59,163.68,163.48,163.5,43697.0,159.6453,159.7332,159.538,159.5575,43697.0
2024-10-22 15:20:00,163.51,163.59,163.5,163.52,33932.0,159.5673,159.6453,159.5575,159.577,33932.0
2024-10-22 15:30:00,163.53,163.71,163.52,163.64,42510.0,159.5868,159.7624,159.577,159.6941,42510.0
2024-10-22 15:40:00,163.63,163.69,163.52,163.57,60795.0,159.6844,159.7429,159.577,159.6258,60795.0
2024-10-22 15:50:00,163.55,163.7,163.35,163.43,220573.0,159.6063,159.7527,159.4111,159.4892,220573.0
2024-10-23 09:30:00,162.82,163.71,162.42,163.54,152815.0,158.8939,159.7624,158.5035,159.5965,152815.0
2024-10-23 09:40:00,163.56,163.75,163.45,163.66,74308.0,159.6161,159.8015,159.5087,159.7136,74308.0
2024-10-23 09:50:00,163.64,163.81,163.59,163.67,77681.0,159.6941,159.86,159.6453,159.7234,77681.0
2024-10-23 10:00:00,163.68,164.43,163.61,164.43,165476.0,159.7332,160.4651,159.6649,160.4651,165476.0
2024-10-23 10:10:00,164.43,164.45,163.6,163.73,80652.0,160.4651,160.4846,159.6551,159.782,80652.0
2024-10-23 10:20:00,163.73,163.87,163.57,163.57,65953.0,159.782,159.9186,159.6258,159.6258,65953.0
2024-10-23 10:30:00,163.58,163.6,163.35,163.41,54375.0,159.6356,159.6551,159.4111,159.4697,54375.0
2024-10-23 10:40:00,163.41,163.68,163.41,163.51,94962.0,159.4697,159.7332,159.4697,159.5673,94962.0
2024-10-23 10:50:00,163.53,163.89,163.43,163.71,76136.0,159.5868,159.9381,159.4892,159.7624,76136.0
2024-10-23 11:00:00,163.73,163.73,163.47,163.47,99797.0,159.782,159.782,159.5282,159.5282,99797.0
2024-10-23 11:10:00,163.47,163.5,163.3,163.43,120715.0,159.5282,159.5575,159.3623,159.4892,120715.0
2024-10-23 11:20:00,163.43,163.59,163.33,163.58,74672.0,159.4892,159.6453,159.3916,159.6356,74672.0
2024-10-23 11:30:00,163.59,163.85,163.59,163.85,50712.0,159.6453,159.8991,159.6453,159.8991,50712.0
2024-10-23 11:40:00,163.85,163.93,163.78,163.93,31353.0,159.8991,159.9771,159.8308,159.9771,31353.0
2024-10-23 11:50:00,163.93,164.1,163.87,164.02,40307.0,159.9771,160.143,159.9186,160.065,40307.0
2024-10-23 12:00:00,164.03,164.2,163.97,164.16,45236.0,160.0747,160.2406,160.0162,160.2016,45236.0
2024-10-23 12:10:00,164.17,164.29,164.1,164.29,42831.0,160.2113,160.3285,160.143,160.3285,42831.0
2024-10-23 12:20:00,164.29,164.43,164.23,164.33,82950.0,160.3285,160.4651,160.2699,160.3675,82950.0
2024-10-23 12:30:00,164.37,164.48,164.29,164.38,48173.0,160.4065,160.5139,160.3285,160.4163,48173.0
2024-10-23 12:40:00,164.34,164.34,164.19,164.3,26092.0,160.3773,160.3773,160.2309,160.3382,26092.0
2024-10-23 12:50:00,164.31,164.32,164.07,164.12,51267.0,160.348,160.3577,160.1138,160.1626,51267.0
2024-10-23 13:00:00,164.12,164.18,163.99,164.06,37151.0,160.1626,160.2211,160.0357,160.104,37151.0
2024-10-23 13:10:00,164.06,164.1,163.98,164.1,19598.0,160.104,160.143,160.0259,160.143,19598.0
2024-10-23 13:20:00,164.1,164.11,163.98,163.99,29117.0,160.143,160.1528,160.0259,160.0357,29117.0
2024-10-23 13:30:00,163.98,164.11,163.96,164.11,25966.0,160.0259,160.1528,160.0064,160.1528,25966.0
2024-10-23 13:40:00,164.12,164.21,164.03,164.21,29343.0,160.1626,160.2504,160.0747,160.2504,29343.0
2024-10-23 13:50:00,164.22,164.48,164.22,164.47,30426.0,160.2601,160.5139,160.2601,160.5041,30426.0
2024-10-23 14:00:00,164.46,164.47,164.24,164.37,39257.0,160.4944,160.5041,160.2797,160.4065,39257.0
2024-10-23 14:10:00,164.38,164.45,164.23,164.41,82735.0,160.4163,160.4846,160.2699,160.4456,82735.0
2024-10-23 14:20:00,164.41,164.54,164.36,164.43,70580.0,160.4456,160.5724,160.3968,160.4651,70580.0
2024-10-23 14:30:00,164.42,164.82,164.38,164.82,53453.0,160.4553,160.8457,160.4163,160.8457,53453.0
2024-10-23 14:40:00,164.84,164.98,164.8,164.94,70184.0,160.8652,161.0018,160.8262,160.9628,70184.0
2024-10-23 14:50:00,164.93,164.99,164.88,164.94,76188.0,160.953,161.0116,160.9042,160.9628,76188.0
2024-10-23 15:00:00,164.94,164.99,164.91,164.95,67468.0,160.9628,161.0116,160.9335,160.9725,67468.0
2024-10-23 15:10:00,164.95,164.99,164.88,164.99,82809.0,160.9725,161.0116,160.9042,161.0116,82809.0
2024-10-23 15:20:00,164.98,165.06,164.91,165.01,281710.0,161.0018,161.0799,160.9335,161.0311,281710.0
2024-10-23 15:30:00,165.0,165.15,164.94,165.0,222435.0,161.0213,161.1677,160.9628,161.0213,222435.0
2024-10-23 15:40:00,164.99,165.28,164.99,165.22,226113.0,161.0116,161.2946,161.0116,161.236,226113.0
2024-10-23 15:50:00,165.22,166.0,165.22,165.85,1071343.0,161.236,161.9972,161.236,161.8508,1071343.0
2024-10-24 09:30:00,165.0,165.51,164.42,164.71,206029.0,161.0213,161.519,160.4553,160.7383,206029.0
2024-10-24 09:40:00,164.77,165.01,164.67,164.92,55500.0,160.7969,161.0311,160.6993,160.9433,55500.0
2024-10-24 09:50:00,164.9,164.93,164.6,164.8,55825.0,160.9237,160.953,160.631,160.8262,55825.0
2024-10-24 10:00:00,164.78,164.96,164.51,164.78,126881.0,160.8066,160.9823,160.5432,160.8066,126881.0
2024-10-24 10:10:00,164.77,164.77,164.31,164.64,61721.0,160.7969,160.7969,160.348,160.67,61721.0
2024-10-24 10:20:00,164.64,164.91,164.63,164.84,45220.0,160.67,160.9335,160.6603,160.8652,45220.0
2024-10-24 10:30:00,164.83,164.94,164.67,164.74,35416.0,160.8554,160.9628,160.6993,160.7676,35416.0
2024-10-24 10:40:00,164.75,164.79,164.55,164.67,36380.0,160.7774,160.8164,160.5822,160.6993,36380.0
2024-10-24 10:50:00,164.66,164.98,164.63,164.86,54529.0,160.6895,161.0018,160.6603,160.8847,54529.0
2024-10-24 11:00:00,164.86,164.88,164.44,164.54,37417.0,160.8847,160.9042,160.4748,160.5724,37417.0
2024-10-24 11:10:00,164.54,164.54,164.37,164.38,34521.0,160.5724,160.5724,160.4065,160.4163,34521.0
2024-10-24 11:20:00,164.37,164.43,163.92,163.94,64030.0,160.4065,160.4651,159.9674,159.9869,64030.0
2024-10-24 11:30:00,163.94,164.05,163.83,163.84,67772.0,159.9869,160.0942,159.8795,159.8893,67772.0
2024-10-24 11:40:00,163.85,163.87,163.55,163.68,89189.0,159.8991,159.9186,159.6063,159.7332,89189.0
2024-10-24 11:50:00,163.67,163.79,163.62,163.62,42487.0,159.7234,159.8405,159.6746,159.6746,42487.0
2024-10-24 12:00:00,163.63,163.73,163.52,163.57,91897.0,159.6844,159.782,159.577,159.6258,91897.0
2024-10-24 12:10:00,163.57,163.63,163.48,163.61,50779.0,159.6258,159.6844,159.538,159.6649,50779.0
2024-10-24 12:20:00,163.6,163.67,163.54,163.67,43771.0,159.6551,159.7234,159.5965,159.7234,43771.0
2024-10-24 12:30:00,163.66,163.78,163.63,163.69,47607.0,159.7136,159.8308,159.6844,159.7429,47607.0
2024-10-24 12:40:00,163.68,163.71,163.57,163.67,35636.0,159.7332,159.7624,159.6258,159.7234,35636.0
2024-10-24 12:50:00,163.66,163.76,163.59,163.73,25680.0,159.7136,159.8112,159.6453,159.782,25680.0
2024-10-24 13:00:00,163.71,163.72,163.34,163.35,39164.0,159.7624,159.7722,159.4014,159.4111,39164.0
2024-10-24 13:10:00,163.36,163.58,163.34,163.58,36252.0,159.4209,159.6356,159.4014,159.6356,36252.0
2024-10-24 13:20:00,163.57,163.7,163.57,163.67,56224.0,159.6258,159.7527,159.6258,159.7234,56224.0
2024-10-24 13:30:00,163.67,163.67,163.53,163.61,63845.0,159.7234,159.7234,159.5868,159.6649,63845.0
2024-10-24 13:40:00,163.61,163.76,163.58,163.74,71353.0,159.6649,159.8112,159.6356,159.7917,71353.0
2024-10-24 13:50:00,163.73,163.83,163.72,163.75,64022.0,159.782,159.8795,159.7722,159.8015,64022.0
2024-10-24 14:00:00,163.74,163.78,163.63,163.78,49645.0,159.7917,159.8308,159.6844,159.8308,49645.0
2024-10-24 14:10:00,163.78,163.95,163.76,163.91,73688.0,159.8308,159.9967,159.8112,159.9576,73688.0
2024-10-24 14:20:00,163.9,163.93,163.67,163.71,41014.0,159.9479,159.9771,159.7234,159.7624,41014.0
2024-10-24 14:30:00,163.72,163.94,163.71,163.81,70364.0,159.7722,159.9869,159.7624,159.86,70364.0
2024-10-24 14:40:00,163.81,163.81,163.49,163.69,114759.0,159.86,159.86,159.5477,159.7429,114759.0
2024-10-24 14:50:00,163.68,163.8,163.64,163.74,42309.0,159.7332,159.8503,159.6941,159.7917,42309.0
2024-10-24 15:00:00,163.72,163.72,163.57,163.67,74681.0,159.7722,159.7722,159.6258,159.7234,74681.0
2024-10-24 15:10:00,163.68,163.83,163.42,163.5,47891.0,159.7332,159.8795,159.4794,159.5575,47891.0
2024-10-24 15:20:00,163.49,163.59,163.4,163.56,52001.0,159.5477,159.6453,159.4599,159.6161,52001.0
2024-10-24 15:30:00,163.55,163.73,163.5,163.62,85472.0,159.6063,159.782,159.5575,159.6746,85472.0
2024-10-24 15:40:00,163.63,163.72,163.61,163.71,71395.0,159.6844,159.7722,159.6649,159.7624,71395.0
2024-10-24 15:50:00,163.71,163.83,163.58,163.65,337699.0,159.7624,159.8795,159.6356,159.7039,337699.0
2024-10-25 09:30:00,163.68,163.92,163.13,163.5,135181.0,159.7332,159.9674,159.1964,159.5575,135181.0
2024-10-25 09:40:00,163.54,163.65,163.41,163.44,198729.0,159.5965,159.7039,159.4697,159.499,198729.0
2024-10-25 09:50:00,163.4,163.53,163.01,163.04,48539.0,159.4599,159.5868,159.0793,159.1086,48539.0
2024-10-25 10:00:00,163.04,163.17,162.67,162.84,97851.0,159.1086,159.2355,158.7475,158.9134,97851.0
2024-10-25 10:10:00,162.84,162.9,162.46,162.54,132311.0,158.9134,158.972,158.5426,158.6207,132311.0
2024-10-25 10:20:00,162.55,162.58,162.31,162.34,68471.0,158.6304,158.6597,158.3962,158.4255,68471.0
2024-10-25 10:30:00,162.33,162.59,162.21,162.59,64020.0,158.4157,158.6694,158.2986,158.6694,64020.0
2024-10-25 10:40:00,162.59,162.59,162.42,162.45,76736.0,158.6694,158.6694,158.5035,158.5328,76736.0
2024-10-25 10:50:00,162.44,162.56,162.36,162.41,68582.0,158.5231,158.6402,158.445,158.4938,68582.0
2024-10-25 11:00:00,162.4,162.64,162.4,162.51,79263.0,158.484,158.7182,158.484,158.5914,79263.0
2024-10-25 11:10:00,162.52,162.57,161.83,161.84,83415.0,158.6011,158.6499,157.9278,157.9375,83415.0
2024-10-25 11:20:00,161.86,162.1,161.86,162.01,81214.0,157.9571,158.1913,157.9571,158.1034,81214.0
2024-10-25 11:30:00,162.03,162.09,161.67,161.69,73304.0,158.123,158.1815,157.7716,157.7911,73304.0
2024-10-25 11:40:00,161.69,161.83,161.6,161.75,62655.0,157.7911,157.9278,157.7033,157.8497,62655.0
2024-10-25 11:50:00,161.8,161.85,161.62,161.72,59272.0,157.8985,157.9473,157.7228,157.8204,59272.0
2024-10-25 12:00:00,161.72,161.73,161.49,161.56,73240.0,157.8204,157.8302,157.596,157.6643,73240.0
2024-10-25 12:10:00,161.54,161.84,161.53,161.77,56817.0,157.6448,157.9375,157.635,157.8692,56817.0
2024-10-25 12:20:00,161.76,161.85,161.68,161.77,51252.0,157.8595,157.9473,157.7814,157.8692,51252.0
2024-10-25 12:30:00,161.75,161.77,161.56,161.68,65848.0,157.8497,157.8692,157.6643,157.7814,65848.0
2024-10-25 12:40:00,161.71,161.83,161.69,161.69,38680.0,157.8107,157.9278,157.7911,157.7911,38680.0
2024-10-25 12:50:00,161.69,161.75,161.52,161.63,43078.0,157.7911,157.8497,157.6252,157.7326,43078.0
2024-10-25 13:00:00,161.64,161.64,161.39,161.41,51858.0,157.7424,157.7424,157.4984,157.5179,51858.0
2024-10-25 13:10:00,161.42,161.45,161.2,161.23,73564.0,157.5277,157.5569,157.313,157.3422,73564.0
2024-10-25 13:20:00,161.24,161.25,161.09,161.13,73994.0,157.352,157.3618,157.2056,157.2447,73994.0
2024-10-25 13:30:00,161.14,161.17,161.01,161.06,87265.0,157.2544,157.2837,157.1275,157.1763,87265.0
2024-10-25 13:40:00,161.05,161.1,160.84,160.96,86110.0,157.1666,157.2154,156.9616,157.0788,86110.0
2024-10-25 13:50:00,160.95,161.17,160.93,160.96,95074.0,157.069,157.2837,157.0495,157.0788,95074.0
2024-10-25 14:00:00,160.96,161.07,160.76,160.8,93355.0,157.0788,157.1861,156.8836,156.9226,93355.0
2024-10-25 14:10:00,160.8,160.84,160.66,160.7,111164.0,156.9226,156.9616,156.786,156.825,111164.0
2024-10-25 14:20:00,160.7,160.95,160.65,160.86,54821.0,156.825,157.069,156.7762,156.9812,54821.0
2024-10-25 14:30:00,160.86,160.86,160.66,160.66,62633.0,156.9812,156.9812,156.786,156.786,62633.0
2024-10-25 14:40:00,160.66,160.84,160.61,160.83,63462.0,156.786,156.9616,156.7372,156.9519,63462.0
2024-10-25 14:50:00,160.82,160.83,160.71,160.8,68951.0,156.9421,156.9519,156.8348,156.9226,68951.0
2024-10-25 15:00:00,160.8,160.88,160.74,160.79,73370.0,156.9226,157.0007,156.8641,156.9129,73370.0
2024-10-25 15:10:00,160.79,160.99,160.66,160.94,114516.0,156.9129,157.108,156.786,157.0592,114516.0
2024-10-25 15:20:00,160.94,161.03,160.81,160.87,95805.0,157.0592,157.1471,156.9324,156.9909,95805.0
2024-10-25 15:30:00,160.87,160.93,160.82,160.84,78382.0,156.9909,157.0495,156.9421,156.9616,78382.0
2024-10-25 15:40:00,160.84,160.85,160.74,160.82,102305.0,156.9616,156.9714,156.8641,156.9421,102305.0
2024-10-25 15:50:00,160.82,160.92,160.7,160.87,372043.0,156.9421,157.0397,156.825,156.9909,372043.0
2024-10-28 09:30:00,161.13,161.85,161.0,161.64,154856.0,157.2447,157.9473,157.1178,157.7424,154856.0
2024-10-28 09:40:00,161.63,161.94,161.55,161.69,37173.0,157.7326,158.0351,157.6545,157.7911,37173.0
2024-10-28 09:50:00,161.71,161.82,161.34,161.34,34908.0,157.8107,157.918,157.4496,157.4496,34908.0
2024-10-28 10:00:00,161.38,161.39,161.1,161.24,36217.0,157.4886,157.4984,157.2154,157.352,36217.0
2024-10-28 10:10:00,161.26,161.58,161.26,161.43,35615.0,157.3715,157.6838,157.3715,157.5374,35615.0
2024-10-28 10:20:00,161.4,161.83,161.37,161.74,50400.0,157.5081,157.9278,157.4789,157.8399,50400.0
2024-10-28 10:30:00,161.74,161.86,161.69,161.77,49576.0,157.8399,157.9571,157.7911,157.8692,49576.0
2024-10-28 10:40:00,161.76,161.79,161.54,161.59,55152.0,157.8595,157.8887,157.6448,157.6936,55152.0
2024-10-28 10:50:00,161.57,161.68,161.53,161.61,32785.0,157.674,157.7814,157.635,157.7131,32785.0
2024-10-28 11:00:00,161.62,161.83,161.48,161.62,57559.0,157.7228,157.9278,157.5862,157.7228,57559.0
2024-10-28 11:10:00,161.62,161.68,161.34,161.37,51274.0,157.7228,157.7814,157.4496,157.4789,51274.0
2024-10-28 11:20:00,161.35,161.5,161.34,161.37,33119.0,157.4593,157.6057,157.4496,157.4789,33119.0
2024-10-28 11:30:00,161.36,161.68,161.33,161.64,20092.0,157.4691,157.7814,157.4398,157.7424,20092.0
2024-10-28 11:40:00,161.61,161.64,161.5,161.59,38827.0,157.7131,157.7424,157.6057,157.6936,38827.0
2024-10-28 11:50:00,161.59,161.69,161.53,161.59,24242.0,157.6936,157.7911,157.635,157.6936,24242.0
2024-10-28 12:00:00,161.6,161.64,161.5,161.61,24887.0,157.7033,157.7424,157.6057,157.7131,24887.0
2024-10-28 12:10:00,161.6,161.87,161.6,161.83,22861.0,157.7033,157.9668,157.7033,157.9278,22861.0
2024-10-28 12:20:00,161.81,161.87,161.7,161.74,26006.0,157.9083,157.9668,157.8009,157.8399,26006.0
2024-10-28 12:30:00,161.75,161.9,161.62,161.68,30866.0,157.8497,157.9961,157.7228,157.7814,30866.0
2024-10-28 12:40:00,161.69,161.82,161.61,161.69,25444.0,157.7911,157.918,157.7131,157.7911,25444.0
2024-10-28 12:50:00,161.69,161.7,161.56,161.56,15861.0,157.7911,157.8009,157.6643,157.6643,15861.0
2024-10-28 13:00:00,161.56,161.62,161.5,161.59,21470.0,157.6643,157.7228,157.6057,157.6936,21470.0
2024-10-28 13:10:00,161.59,161.61,161.53,161.6,14129.0,157.6936,157.7131,157.635,157.7033,14129.0
2024-10-28 13:20:00,161.63,161.7,161.6,161.66,22028.0,157.7326,157.8009,157.7033,157.7619,22028.0
2024-10-28 13:30:00,161.65,161.76,161.64,161.75,13378.0,157.7521,157.8595,157.7424,157.8497,13378.0
2024-10-28 13:40:00,161.75,161.81,161.73,161.8,16177.0,157.8497,157.9083,157.8302,157.8985,16177.0
2024-10-28 13:50:00,161.8,161.84,161.77,161.82,25888.0,157.8985,157.9375,157.8692,157.918,25888.0
2024-10-28 14:00:00,161.83,161.94,161.73,161.91,25302.0,157.9278,158.0351,157.8302,158.0058,25302.0
2024-10-28 14:10:00,161.9,161.97,161.89,161.93,22685.0,157.9961,158.0644,157.9863,158.0254,22685.0
2024-10-28 14:20:00,161.93,161.94,161.85,161.86,16067.0,158.0254,158.0351,157.9473,157.9571,16067.0
2024-10-28 14:30:00,161.88,161.92,161.76,161.82,18034.0,157.9766,158.0156,157.8595,157.918,18034.0
2024-10-28 14:40:00,161.83,161.85,161.66,161.85,24561.0,157.9278,157.9473,157.7619,157.9473,24561.0
2024-10-28 14:50:00,161.85,161.86,161.66,161.66,22453.0,157.9473,157.9571,157.7619,157.7619,22453.0
2024-10-28 15:00:00,161.64,161.74,161.6,161.72,23235.0,157.7424,157.8399,157.7033,157.8204,23235.0
2024-10-28 15:10:00,161.73,161.79,161.7,161.7,24766.0,157.8302,157.8887,157.8009,157.8009,24766.0
2024-10-28 15:20:00,161.7,161.81,161.7,161.77,24260.0,157.8009,157.9083,157.8009,157.8692,24260.0
2024-10-28 15:30:00,161.78,161.81,161.66,161.71,32052.0,157.879,157.9083,157.7619,157.8107,32052.0
2024-10-28 15:40:00,161.71,161.79,161.68,161.74,43697.0,157.8107,157.8887,157.7814,157.8399,43697.0
2024-10-28 15:50:00,161.71,161.75,161.35,161.62,393801.0,157.8107,157.8497,157.4593,157.7228,393801.0
2024-10-29 09:30:00,161.46,161.97,161.33,161.36,140935.0,157.5667,158.0644,157.4398,157.4691,140935.0
2024-10-29 09:40:00,161.4,161.65,161.28,161.56,104344.0,157.5081,157.7521,157.391,157.6643,104344.0
2024-10-29 09:50:00,161.56,161.99,161.51,161.94,103757.0,157.6643,158.0839,157.6155,158.0351,103757.0
2024-10-29 10:00:00,161.91,162.17,161.87,161.98,166162.0,158.0058,158.2596,157.9668,158.0742,166162.0
2024-10-29 10:10:00,161.96,162.0,161.82,161.99,59427.0,158.0546,158.0937,157.918,158.0839,59427.0
2024-10-29 10:20:00,161.96,162.09,161.79,161.81,73789.0,158.0546,158.1815,157.8887,157.9083,73789.0
2024-10-29 10:30:00,161.81,161.97,161.7,161.91,70538.0,157.9083,158.0644,157.8009,158.0058,70538.0
2024-10-29 10:40:00,161.88,161.92,161.75,161.88,37333.0,157.9766,158.0156,157.8497,157.9766,37333.0
2024-10-29 10:50:00,161.92,162.1,161.81,161.84,71886.0,158.0156,158.1913,157.9083,157.9375,71886.0
2024-10-29 11:00:00,161.83,161.92,161.67,161.67,40917.0,157.9278,158.0156,157.7716,157.7716,40917.0
2024-10-29 11:10:00,161.65,161.73,161.51,161.51,41861.0,157.7521,157.8302,157.6155,157.6155,41861.0
2024-10-29 11:20:00,161.51,161.58,161.4,161.43,26387.0,157.6155,157.6838,157.5081,157.5374,26387.0
2024-10-29 11:30:00,161.44,161.58,161.4,161.5,42606.0,157.5472,157.6838,157.5081,157.6057,42606.0
2024-10-29 11:40:00,161.52,161.52,161.33,161.35,38383.0,157.6252,157.6252,157.4398,157.4593,38383.0
2024-10-29 11:50:00,161.33,161.37,161.07,161.09,38689.0,157.4398,157.4789,157.1861,157.2056,38689.0
2024-10-29 12:00:00,161.11,161.22,161.06,161.21,38448.0,157.2251,157.3325,157.1763,157.3227,38448.0
2024-10-29 12:10:00,161.22,161.45,161.21,161.34,66309.0,157.3325,157.5569,157.3227,157.4496,66309.0
2024-10-29 12:20:00,161.34,161.5,161.33,161.37,44388.0,157.4496,157.6057,157.4398,157.4789,44388.0
2024-10-29 12:30:00,161.37,161.38,161.19,161.21,35325.0,157.4789,157.4886,157.3032,157.3227,35325.0
2024-10-29 12:40:00,161.2,161.23,161.06,161.1,48787.0,157.313,157.3422,157.1763,157.2154,48787.0
2024-10-29 12:50:00,161.09,161.28,161.09,161.24,30175.0,157.2056,157.391,157.2056,157.352,30175.0
2024-10-29 13:00:00,161.24,161.38,161.2,161.22,40656.0,157.352,157.4886,157.313,157.3325,40656.0
2024-10-29 13:10:00,161.22,161.26,161.12,161.13,22388.0,157.3325,157.3715,157.2349,157.2447,22388.0
2024-10-29 13:20:00,161.1,161.14,160.97,161.04,49281.0,157.2154,157.2544,157.0885,157.1568,49281.0
2024-10-29 13:30:00,161.05,161.06,160.93,161.01,27990.0,157.1666,157.1763,157.0495,157.1275,27990.0
2024-10-29 13:40:00,161.0,161.0,160.88,160.96,26375.0,157.1178,157.1178,157.0007,157.0788,26375.0
2024-10-29 13:50:00,160.97,160.99,160.9,160.95,22276.0,157.0885,157.108,157.0202,157.069,22276.0
2024-10-29 14:00:00,160.96,161.01,160.85,160.88,47856.0,157.0788,157.1275,156.9714,157.0007,47856.0
2024-10-29 14:10:00,160.87,160.88,160.68,160.71,56360.0,156.9909,157.0007,156.8055,156.8348,56360.0
2024-10-29 14:20:00,160.71,160.73,160.63,160.7,48641.0,156.8348,156.8543,156.7567,156.825,48641.0
2024-10-29 14:30:00,160.71,160.82,160.71,160.81,47861.0,156.8348,156.9421,156.8348,156.9324,47861.0
2024-10-29 14:40:00,160.81,160.95,160.76,160.9,38079.0,156.9324,157.069,156.8836,157.0202,38079.0
2024-10-29 14:50:00,160.91,160.91,160.77,160.77,48919.0,157.03,157.03,156.8933,156.8933,48919.0
2024-10-29 15:00:00,160.77,160.79,160.71,160.72,36829.0,156.8933,156.9129,156.8348,156.8445,36829.0
2024-10-29 15:10:00,160.72,160.74,160.64,160.66,70666.0,156.8445,156.8641,156.7665,156.786,70666.0
2024-10-29 15:20:00,160.66,160.67,160.48,160.51,77745.0,156.786,156.7957,156.6103,156.6396,77745.0
2024-10-29 15:30:00,160.5,160.63,160.45,160.5,78315.0,156.6298,156.7567,156.5811,156.6298,78315.0
2024-10-29 15:40:00,160.5,160.51,160.27,160.3,88154.0,156.6298,156.6396,156.4054,156.4347,88154.0
2024-10-29 15:50:00,160.29,160.32,160.06,160.17,474021.0,156.4249,156.4542,156.2005,156.3078,474021.0
2024-10-30 09:30:00,159.45,160.57,159.03,160.24,132215.0,155.6052,156.6982,155.1953,156.3761,132215.0
2024-10-30 09:40:00,160.15,160.46,159.99,160.15,48539.0,156.2883,156.5908,156.1321,156.2883,48539.0
2024-10-30 09:50:00,160.17,160.18,159.8,159.97,38201.0,156.3078,156.3176,155.9467,156.1126,38201.0
2024-10-30 10:00:00,159.98,160.31,159.75,160.28,105981.0,156.1224,156.4444,155.8979,156.4151,105981.0
2024-10-30 10:10:00,160.26,160.69,160.15,160.61,65703.0,156.3956,156.8153,156.2883,156.7372,65703.0
2024-10-30 10:20:00,160.61,160.65,160.13,160.13,91039.0,156.7372,156.7762,156.2688,156.2688,91039.0
2024-10-30 10:30:00,160.13,160.49,160.12,160.37,59536.0,156.2688,156.6201,156.259,156.503,59536.0
2024-10-30 10:40:00,160.36,160.41,160.23,160.37,66386.0,156.4932,156.542,156.3664,156.503,66386.0
2024-10-30 10:50:00,160.36,160.72,160.36,160.6,65084.0,156.4932,156.8445,156.4932,156.7274,65084.0
2024-10-30 11:00:00,160.57,160.71,160.44,160.56,41828.0,156.6982,156.8348,156.5713,156.6884,41828.0
2024-10-30 11:10:00,160.53,160.75,160.52,160.71,43346.0,156.6591,156.8738,156.6494,156.8348,43346.0
2024-10-30 11:20:00,160.72,160.72,160.32,160.37,35656.0,156.8445,156.8445,156.4542,156.503,35656.0
2024-10-30 11:30:00,160.37,160.76,160.32,160.65,49896.0,156.503,156.8836,156.4542,156.7762,49896.0
2024-10-30 11:40:00,160.66,160.97,160.66,160.93,43117.0,156.786,157.0885,156.786,157.0495,43117.0
2024-10-30 11:50:00,160.93,161.23,160.93,161.23,72707.0,157.0495,157.3422,157.0495,157.3422,72707.0
2024-10-30 12:00:00,161.23,161.28,160.97,161.0,55659.0,157.3422,157.391,157.0885,157.1178,55659.0
2024-10-30 12:10:00,160.99,160.99,160.7,160.78,57144.0,157.108,157.108,156.825,156.9031,57144.0
2024-10-30 12:20:00,160.76,160.78,160.47,160.49,47153.0,156.8836,156.9031,156.6006,156.6201,47153.0
2024-10-30 12:30:00,160.5,160.62,160.49,160.55,56663.0,156.6298,156.747,156.6201,156.6786,56663.0
2024-10-30 12:40:00,160.55,160.57,160.41,160.46,28791.0,156.6786,156.6982,156.542,156.5908,28791.0
2024-10-30 12:50:00,160.46,160.46,160.29,160.3,27712.0,156.5908,156.5908,156.4249,156.4347,27712.0
2024-10-30 13:00:00,160.3,160.51,160.29,160.48,45550.0,156.4347,156.6396,156.4249,156.6103,45550.0
2024-10-30 13:10:00,160.48,160.54,160.45,160.52,28716.0,156.6103,156.6689,156.5811,156.6494,28716.0
2024-10-30 13:20:00,160.54,160.82,160.48,160.79,53236.0,156.6689,156.9421,156.6103,156.9129,53236.0
2024-10-30 13:30:00,160.79,160.81,160.65,160.75,38413.0,156.9129,156.9324,156.7762,156.8738,38413.0
2024-10-30 13:40:00,160.73,160.78,160.6,160.72,30899.0,156.8543,156.9031,156.7274,156.8445,30899.0
2024-10-30 13:50:00,160.72,160.72,160.55,160.64,29943.0,156.8445,156.8445,156.6786,156.7665,29943.0
2024-10-30 14:00:00,160.65,160.99,160.65,160.93,42947.0,156.7762,157.108,156.7762,157.0495,42947.0
2024-10-30 14:10:00,160.93,160.97,160.76,160.78,31799.0,157.0495,157.0885,156.8836,156.9031,31799.0
2024-10-30 14:20:00,160.78,160.88,160.74,160.78,40038.0,156.9031,157.0007,156.8641,156.9031,40038.0
2024-10-30 14:30:00,160.78,160.82,160.58,160.59,61603.0,156.9031,156.9421,156.7079,156.7177,61603.0
2024-10-30 14:40:00,160.59,160.69,160.58,160.62,32654.0,156.7177,156.8153,156.7079,156.747,32654.0
2024-10-30 14:50:00,160.62,160.78,160.62,160.72,31743.0,156.747,156.9031,156.747,156.8445,31743.0
2024-10-30 15:00:00,160.74,160.74,160.52,160.65,42880.0,156.8641,156.8641,156.6494,156.7762,42880.0
2024-10-30 15:10:00,160.67,160.7,160.51,160.55,44446.0,156.7957,156.825,156.6396,156.6786,44446.0
2024-10-30 15:20:00,160.53,160.67,160.53,160.62,45673.0,156.6591,156.7957,156.6591,156.747,45673.0
2024-10-30 15:30:00,160.62,160.73,160.62,160.66,51217.0,156.747,156.8543,156.747,156.786,51217.0
2024-10-30 15:40:00,160.67,160.72,160.53,160.69,57300.0,156.7957,156.8445,156.6591,156.8153,57300.0
2024-10-30 15:50:00,160.69,160.96,160.46,160.62,650716.0,156.8153,157.0788,156.5908,156.747,650716.0
2024-10-31 09:30:00,159.99,160.6,159.46,160.24,144245.0,156.1321,156.7274,155.6149,156.3761,144245.0
2024-10-31 09:40:00,160.23,160.54,160.07,160.2,95443.0,156.3664,156.6689,156.2102,156.3371,95443.0
2024-10-31 09:50:00,160.22,160.73,160.21,160.59,137099.0,156.3566,156.8543,156.3468,156.7177,137099.0
2024-10-31 10:00:00,160.57,160.87,160.22,160.28,114664.0,156.6982,156.9909,156.3566,156.4151,114664.0
2024-10-31 10:10:00,160.25,160.53,160.15,160.33,48583.0,156.3859,156.6591,156.2883,156.4639,48583.0
2024-10-31 10:20:00,160.33,160.5,160.17,160.41,52197.0,156.4639,156.6298,156.3078,156.542,52197.0
2024-10-31 10:30:00,160.38,160.59,160.26,160.26,73191.0,156.5127,156.7177,156.3956,156.3956,73191.0
2024-10-31 10:40:00,160.24,160.36,160.1,160.29,61897.0,156.3761,156.4932,156.2395,156.4249,61897.0
2024-10-31 10:50:00,160.27,160.57,160.22,160.37,102203.0,156.4054,156.6982,156.3566,156.503,102203.0
2024-10-31 11:00:00,160.38,160.5,160.22,160.26,81878.0,156.5127,156.6298,156.3566,156.3956,81878.0
2024-10-31 11:10:00,160.24,160.82,160.24,160.57,98406.0,156.3761,156.9421,156.3761,156.6982,98406.0
2024-10-31 11:20:00,160.56,160.72,160.34,160.42,65394.0,156.6884,156.8445,156.4737,156.5518,65394.0
2024-10-31 11:30:00,160.4,160.56,160.33,160.49,45767.0,156.5323,156.6884,156.4639,156.6201,45767.0
2024-10-31 11:40:00,160.51,160.69,160.48,160.58,58650.0,156.6396,156.8153,156.6103,156.7079,58650.0
2024-10-31 11:50:00,160.58,160.69,160.46,160.57,57214.0,156.7079,156.8153,156.5908,156.6982,57214.0
2024-10-31 12:00:00,160.59,160.64,160.36,160.46,65218.0,156.7177,156.7665,156.4932,156.5908,65218.0
2024-10-31 12:10:00,160.43,160.54,160.36,160.52,55886.0,156.5615,156.6689,156.4932,156.6494,55886.0
2024-10-31 12:20:00,160.52,160.58,160.37,160.45,44981.0,156.6494,156.7079,156.503,156.5811,44981.0
2024-10-31 12:30:00,160.42,160.45,160.27,160.38,61288.0,156.5518,156.5811,156.4054,156.5127,61288.0
2024-10-31 12:40:00,160.38,160.48,160.32,160.37,74072.0,156.5127,156.6103,156.4542,156.503,74072.0
2024-10-31 12:50:00,160.39,160.45,160.36,160.42,52675.0,156.5225,156.5811,156.4932,156.5518,52675.0
2024-10-31 13:00:00,160.4,160.47,160.29,160.32,139242.0,156.5323,156.6006,156.4249,156.4542,139242.0
2024-10-31 13:10:00,160.33,160.36,160.21,160.28,57833.0,156.4639,156.4932,156.3468,156.4151,57833.0
2024-10-31 13:20:00,160.27,160.48,160.24,160.32,84543.0,156.4054,156.6103,156.3761,156.4542,84543.0
2024-10-31 13:30:00,160.34,160.43,160.1,160.1,87778.0,156.4737,156.5615,156.2395,156.2395,87778.0
2024-10-31 13:40:00,160.11,160.28,160.08,160.21,49847.0,156.2492,156.4151,156.22,156.3468,49847.0
2024-10-31 13:50:00,160.19,160.39,160.1,160.38,43354.0,156.3273,156.5225,156.2395,156.5127,43354.0
2024-10-31 14:00:00,160.38,160.46,160.33,160.4,57031.0,156.5127,156.5908,156.4639,156.5323,57031.0
2024-10-31 14:10:00,160.38,160.4,160.25,160.36,95935.0,156.5127,156.5323,156.3859,156.4932,95935.0
2024-10-31 14:20:00,160.36,160.43,160.31,160.37,98476.0,156.4932,156.5615,156.4444,156.503,98476.0
2024-10-31 14:30:00,160.36,160.38,160.17,160.22,98934.0,156.4932,156.5127,156.3078,156.3566,98934.0
2024-10-31 14:40:00,160.21,160.37,160.2,160.26,50875.0,156.3468,156.503,156.3371,156.3956,50875.0
2024-10-31 14:50:00,160.25,160.39,160.17,160.35,66874.0,156.3859,156.5225,156.3078,156.4835,66874.0
2024-10-31 15:00:00,160.34,160.36,160.15,160.28,84600.0,156.4737,156.4932,156.2883,156.4151,84600.0
2024-10-31 15:10:00,160.27,160.29,160.14,160.24,73258.0,156.4054,156.4249,156.2785,156.3761,73258.0
2024-10-31 15:20:00,160.24,160.42,160.2,160.31,78102.0,156.3761,156.5518,156.3371,156.4444,78102.0
2024-10-31 15:30:00,160.32,160.35,160.1,160.15,175916.0,156.4542,156.4835,156.2395,156.2883,175916.0
2024-10-31 15:40:00,160.14,160.57,160.05,160.57,924353.0,156.2785,156.6982,156.1907,156.6982,924353.0
2024-10-31 15:50:00,160.55,160.57,159.78,159.82,483174.0,156.6786,156.6982,155.9272,155.9662,483174.0
2024-11-01 09:30:00,160.58,161.06,160.11,160.96,140310.0,156.7079,157.1763,156.2492,157.0788,140310.0
2024-11-01 09:40:00,160.99,161.06,160.69,160.83,92190.0,157.108,157.1763,156.8153,156.9519,92190.0
2024-11-01 09:50:00,160.81,160.87,160.38,160.42,50070.0,156.9324,156.9909,156.5127,156.5518,50070.0
2024-11-01 10:00:00,160.45,160.51,160.32,160.47,44214.0,156.5811,156.6396,156.4542,156.6006,44214.0
2024-11-01 10:10:00,160.47,160.48,160.25,160.43,51325.0,156.6006,156.6103,156.3859,156.5615,51325.0
2024-11-01 10:20:00,160.43,160.51,160.28,160.43,54415.0,156.5615,156.6396,156.4151,156.5615,54415.0
2024-11-01 10:30:00,160.43,160.54,160.29,160.45,38932.0,156.5615,156.6689,156.4249,156.5811,38932.0
2024-11-01 10:40:00,160.45,160.5,160.37,160.45,34662.0,156.5811,156.6298,156.503,156.5811,34662.0
2024-11-01 10:50:00,160.47,160.61,160.4,160.59,77075.0,156.6006,156.7372,156.5323,156.7177,77075.0
2024-11-01 11:00:00,160.59,160.87,160.58,160.78,58908.0,156.7177,156.9909,156.7079,156.9031,58908.0
2024-11-01 11:10:00,160.81,160.98,160.77,160.97,115903.0,156.9324,157.0983,156.8933,157.0885,115903.0
2024-11-01 11:20:00,160.99,161.0,160.81,160.89,36502.0,157.108,157.1178,156.9324,157.0104,36502.0
2024-11-01 11:30:00,160.89,160.96,160.83,160.89,40178.0,157.0104,157.0788,156.9519,157.0104,40178.0
2024-11-01 11:40:00,160.88,161.0,160.86,160.88,56299.0,157.0007,157.1178,156.9812,157.0007,56299.0
2024-11-01 11:50:00,160.87,160.93,160.67,160.72,42595.0,156.9909,157.0495,156.7957,156.8445,42595.0
2024-11-01 12:00:00,160.72,160.91,160.71,160.91,31317.0,156.8445,157.03,156.8348,157.03,31317.0
2024-11-01 12:10:00,160.9,160.95,160.73,160.78,40298.0,157.0202,157.069,156.8543,156.9031,40298.0
2024-11-01 12:20:00,160.79,160.81,160.69,160.73,38477.0,156.9129,156.9324,156.8153,156.8543,38477.0
2024-11-01 12:30:00,160.74,160.99,160.74,160.96,54734.0,156.8641,157.108,156.8641,157.0788,54734.0
2024-11-01 12:40:00,160.99,161.02,160.77,160.85,32315.0,157.108,157.1373,156.8933,156.9714,32315.0
2024-11-01 12:50:00,160.82,160.84,160.59,160.73,38249.0,156.9421,156.9616,156.7177,156.8543,38249.0
2024-11-01 13:00:00,160.73,160.78,160.59,160.69,31770.0,156.8543,156.9031,156.7177,156.8153,31770.0
2024-11-01 13:10:00,160.67,160.74,160.6,160.69,43736.0,156.7957,156.8641,156.7274,156.8153,43736.0
2024-11-01 13:20:00,160.7,160.81,160.68,160.79,47435.0,156.825,156.9324,156.8055,156.9129,47435.0
2024-11-01 13:30:00,160.8,160.8,160.52,160.61,31529.0,156.9226,156.9226,156.6494,156.7372,31529.0
2024-11-01 13:40:00,160.63,160.66,160.53,160.64,36067.0,156.7567,156.786,156.6591,156.7665,36067.0
2024-11-01 13:50:00,160.65,160.77,160.51,160.54,31554.0,156.7762,156.8933,156.6396,156.6689,31554.0
2024-11-01 14:00:00,160.5,160.63,160.45,160.49,50522.0,156.6298,156.7567,156.5811,156.6201,50522.0
2024-11-01 14:10:00,160.5,160.6,160.43,160.59,28371.0,156.6298,156.7274,156.5615,156.7177,28371.0
2024-11-01 14:20:00,160.58,160.66,160.55,160.6,36494.0,156.7079,156.786,156.6786,156.7274,36494.0
2024-11-01 14:30:00,160.59,160.62,160.5,160.55,40791.0,156.7177,156.747,156.6298,156.6786,40791.0
2024-11-01 14:40:00,160.56,160.62,160.52,160.61,38184.0,156.6884,156.747,156.6494,156.7372,38184.0
2024-11-01 14:50:00,160.61,160.65,160.54,160.61,36961.0,156.7372,156.7762,156.6689,156.7372,36961.0
2024-11-01 15:00:00,160.6,160.65,160.51,160.59,48351.0,156.7274,156.7762,156.6396,156.7177,48351.0
2024-11-01 15:10:00,160.6,160.64,160.52,160.61,56325.0,156.7274,156.7665,156.6494,156.7372,56325.0
2024-11-01 15:20:00,160.61,160.64,160.37,160.38,48583.0,156.7372,156.7665,156.503,156.5127,48583.0
2024-11-01 15:30:00,160.39,160.46,160.21,160.25,56629.0,156.5225,156.5908,156.3468,156.3859,56629.0
2024-11-01 15:40:00,160.25,160.28,160.09,160.16,66729.0,156.3859,156.4151,156.2297,156.298,66729.0
2024-11-01 15:50:00,160.15,160.16,159.88,160.14,299147.0,156.2883,156.298,156.0248,156.2785,299147.0
2024-11-04 09:30:00,159.7,160.28,159.33,159.77,184978.0,155.8491,156.4151,155.4881,155.9174,184978.0
2024-11-04 09:40:00,159.82,159.92,159.37,159.52,37081.0,155.9662,156.0638,155.5271,155.6735,37081.0
2024-11-04 09:50:00,159.51,160.01,159.35,160.0,56759.0,155.6637,156.1517,155.5076,156.1419,56759.0
2024-11-04 10:00:00,159.92,160.01,159.52,159.66,53635.0,156.0638,156.1517,155.6735,155.8101,53635.0
2024-11-04 10:10:00,159.59,159.7,159.48,159.49,57439.0,155.7418,155.8491,155.6344,155.6442,57439.0
2024-11-04 10:20:00,159.47,159.57,159.23,159.37,61806.0,155.6247,155.7223,155.3905,155.5271,61806.0
2024-11-04 10:30:00,159.35,159.42,158.95,159.04,43299.0,155.5076,155.5759,155.1172,155.205,43299.0
2024-11-04 10:40:00,159.07,159.07,158.7,158.85,46998.0,155.2343,155.2343,154.8732,155.0196,46998.0
2024-11-04 10:50:00,158.83,158.98,158.73,158.77,41384.0,155.0001,155.1465,154.9025,154.9416,41384.0
2024-11-04 11:00:00,158.78,158.84,158.61,158.76,64417.0,154.9513,155.0099,154.7854,154.9318,64417.0
2024-11-04 11:10:00,158.76,158.81,158.62,158.7,53220.0,154.9318,154.9806,154.7952,154.8732,53220.0
2024-11-04 11:20:00,158.71,158.91,158.67,158.9,47373.0,154.883,155.0782,154.844,155.0684,47373.0
2024-11-04 11:30:00,158.91,158.92,158.72,158.74,28541.0,155.0782,155.0879,154.8928,154.9123,28541.0
2024-11-04 11:40:00,158.75,158.78,158.34,158.34,34209.0,154.922,154.9513,154.5219,154.5219,34209.0
2024-11-04 11:50:00,158.39,158.43,158.15,158.34,40859.0,154.5707,154.6098,154.3365,154.5219,40859.0
2024-11-04 12:00:00,158.36,158.46,158.24,158.32,27061.0,154.5414,154.639,154.4243,154.5024,27061.0
2024-11-04 12:10:00,158.31,158.63,158.27,158.63,24410.0,154.4927,154.8049,154.4536,154.8049,24410.0
2024-11-04 12:20:00,158.64,158.81,158.59,158.73,26804.0,154.8147,154.9806,154.7659,154.9025,26804.0
2024-11-04 12:30:00,158.74,158.82,158.74,158.75,29682.0,154.9123,154.9904,154.9123,154.922,29682.0
2024-11-04 12:40:00,158.76,158.85,158.74,158.76,39189.0,154.9318,155.0196,154.9123,154.9318,39189.0
2024-11-04 12:50:00,158.79,158.88,158.78,158.86,26451.0,154.9611,155.0489,154.9513,155.0294,26451.0
2024-11-04 13:00:00,158.84,158.92,158.61,158.72,21752.0,155.0099,155.0879,154.7854,154.8928,21752.0
2024-11-04 13:10:00,158.79,159.0,158.72,158.99,36899.0,154.9611,155.166,154.8928,155.1563,36899.0
2024-11-04 13:20:00,158.98,159.06,158.89,158.93,34134.0,155.1465,155.2246,155.0587,155.0977,34134.0
2024-11-04 13:30:00,158.92,158.93,158.61,158.64,51953.0,155.0879,155.0977,154.7854,154.8147,51953.0
2024-11-04 13:40:00,158.65,158.78,158.61,158.74,27359.0,154.8245,154.9513,154.7854,154.9123,27359.0
2024-11-04 13:50:00,158.75,158.76,158.53,158.61,37158.0,154.922,154.9318,154.7073,154.7854,37158.0
2024-11-04 14:00:00,158.64,158.69,158.56,158.63,49407.0,154.8147,154.8635,154.7366,154.8049,49407.0
2024-11-04 14:10:00,158.63,158.73,158.54,158.58,24878.0,154.8049,154.9025,154.7171,154.7561,24878.0
2024-11-04 14:20:00,158.57,158.59,158.39,158.41,29291.0,154.7464,154.7659,154.5707,154.5902,29291.0
2024-11-04 14:30:00,158.4,158.52,158.36,158.44,29468.0,154.5805,154.6976,154.5414,154.6195,29468.0
2024-11-04 14:40:00,158.46,158.57,158.42,158.57,37018.0,154.639,154.7464,154.6,154.7464,37018.0
2024-11-04 14:50:00,158.56,158.65,158.48,158.48,47178.0,154.7366,154.8245,154.6586,154.6586,47178.0
2024-11-04 15:00:00,158.5,158.51,158.44,158.45,38783.0,154.6781,154.6878,154.6195,154.6293,38783.0
2024-11-04 15:10:00,158.44,158.45,158.25,158.34,56176.0,154.6195,154.6293,154.4341,154.5219,56176.0
2024-11-04 15:20:00,158.35,158.35,158.16,158.23,64597.0,154.5317,154.5317,154.3463,154.4146,64597.0
2024-11-04 15:30:00,158.23,158.25,158.09,158.19,77179.0,154.4146,154.4341,154.278,154.3755,77179.0
2024-11-04 15:40:00,158.18,158.34,158.15,158.17,92723.0,154.3658,154.5219,154.3365,154.356,92723.0
2024-11-04 15:50:00,158.18,158.3,158.07,158.26,393274.0,154.3658,154.4829,154.2584,154.4439,393274.0
2024-11-05 09:30:00,157.67,157.8,156.35,156.75,192598.0,153.8681,153.995,152.5799,152.9703,192598.0
2024-11-05 09:40:00,156.65,157.09,156.61,157.0,61081.0,152.8727,153.3021,152.8336,153.2142,61081.0
2024-11-05 09:50:00,156.99,157.49,156.95,157.45,58782.0,153.2045,153.6924,153.1654,153.6534,58782.0
2024-11-05 10:00:00,157.47,157.58,157.11,157.58,51554.0,153.6729,153.7803,153.3216,153.7803,51554.0
2024-11-05 10:10:00,157.58,157.71,157.49,157.52,65066.0,153.7803,153.9071,153.6924,153.7217,65066.0
2024-11-05 10:20:00,157.5,157.78,157.48,157.61,51935.0,153.7022,153.9754,153.6827,153.8095,51935.0
2024-11-05 10:30:00,157.6,157.98,157.54,157.93,52610.0,153.7998,154.1706,153.7412,154.1218,52610.0
2024-11-05 10:40:00,157.92,158.06,157.85,158.0,31681.0,154.1121,154.2487,154.0437,154.1901,31681.0
2024-11-05 10:50:00,157.97,158.01,157.68,157.68,45726.0,154.1609,154.1999,153.8778,153.8778,45726.0
2024-11-05 11:00:00,157.68,157.96,157.64,157.86,60749.0,153.8778,154.1511,153.8388,154.0535,60749.0
2024-11-05 11:10:00,157.84,157.89,157.56,157.69,118460.0,154.034,154.0828,153.7607,153.8876,118460.0
2024-11-05 11:20:00,157.76,157.81,157.53,157.59,61706.0,153.9559,154.0047,153.7315,153.79,61706.0
2024-11-05 11:30:00,157.61,157.67,157.46,157.48,61983.0,153.8095,153.8681,153.6631,153.6827,61983.0
2024-11-05 11:40:00,157.46,157.63,157.4,157.59,43297.0,153.6631,153.829,153.6046,153.79,43297.0
2024-11-05 11:50:00,157.59,157.6,157.43,157.48,91195.0,153.79,153.7998,153.6339,153.6827,91195.0
2024-11-05 12:00:00,157.49,157.73,157.4,157.73,69605.0,153.6924,153.9266,153.6046,153.9266,69605.0
2024-11-05 12:10:00,157.72,158.01,157.62,157.95,52060.0,153.9169,154.1999,153.8193,154.1413,52060.0
2024-11-05 12:20:00,157.95,158.18,157.89,158.0,27556.0,154.1413,154.3658,154.0828,154.1901,27556.0
2024-11-05 12:30:00,157.99,158.28,157.99,158.27,31845.0,154.1804,154.4634,154.1804,154.4536,31845.0
2024-11-05 12:40:00,158.26,158.42,158.26,158.39,33441.0,154.4439,154.6,154.4439,154.5707,33441.0
2024-11-05 12:50:00,158.39,158.59,158.31,158.33,50769.0,154.5707,154.7659,154.4927,154.5122,50769.0
2024-11-05 13:00:00,158.34,158.34,158.13,158.13,43509.0,154.5219,154.5219,154.317,154.317,43509.0
2024-11-05 13:10:00,158.12,158.13,157.96,158.0,54675.0,154.3072,154.317,154.1511,154.1901,54675.0
2024-11-05 13:20:00,158.0,158.08,157.96,158.0,36426.0,154.1901,154.2682,154.1511,154.1901,36426.0
2024-11-05 13:30:00,158.01,158.1,157.89,157.96,84324.0,154.1999,154.2877,154.0828,154.1511,84324.0
2024-11-05 13:40:00,157.95,158.08,157.95,157.96,84136.0,154.1413,154.2682,154.1413,154.1511,84136.0
2024-11-05 13:50:00,157.96,158.13,157.96,158.09,102555.0,154.1511,154.317,154.1511,154.278,102555.0
2024-11-05 14:00:00,158.1,158.25,158.07,158.16,58403.0,154.2877,154.4341,154.2584,154.3463,58403.0
2024-11-05 14:10:00,158.14,158.16,157.96,157.99,36159.0,154.3268,154.3463,154.1511,154.1804,36159.0
2024-11-05 14:20:00,157.99,158.02,157.71,157.72,88772.0,154.1804,154.2096,153.9071,153.9169,88772.0
2024-11-05 14:30:00,157.73,157.75,157.51,157.54,106491.0,153.9266,153.9462,153.7119,153.7412,106491.0
2024-11-05 14:40:00,157.54,157.67,157.49,157.63,91038.0,153.7412,153.8681,153.6924,153.829,91038.0
2024-11-05 14:50:00,157.63,157.67,157.51,157.58,94616.0,153.829,153.8681,153.7119,153.7803,94616.0
2024-11-05 15:00:00,157.59,157.75,157.58,157.7,107737.0,153.79,153.9462,153.7803,153.8974,107737.0
2024-11-05 15:10:00,157.71,157.8,157.68,157.72,96665.0,153.9071,153.995,153.8778,153.9169,96665.0
2024-11-05 15:20:00,157.73,157.92,157.7,157.78,117316.0,153.9266,154.1121,153.8974,153.9754,117316.0
2024-11-05 15:30:00,157.77,157.96,157.75,157.91,110779.0,153.9657,154.1511,153.9462,154.1023,110779.0
2024-11-05 15:40:00,157.9,158.18,157.84,158.13,120308.0,154.0925,154.3658,154.034,154.317,120308.0
2024-11-05 15:50:00,158.12,158.43,158.12,158.35,596939.0,154.3072,154.6098,154.3072,154.5317,596939.0
2024-11-06 09:30:00,159.9,160.85,158.13,158.49,455932.0,156.0443,156.9714,154.317,154.6683,455932.0
2024-11-06 09:40:00,158.6,159.21,158.5,159.01,167336.0,154.7757,155.371,154.6781,155.1758,167336.0
2024-11-06 09:50:00,159.01,159.26,158.68,159.03,144169.0,155.1758,155.4197,154.8537,155.1953,144169.0
2024-11-06 10:00:00,159.03,159.14,158.59,158.86,139460.0,155.1953,155.3026,154.7659,155.0294,139460.0
2024-11-06 10:10:00,158.88,158.97,158.21,158.21,83115.0,155.0489,155.1367,154.3951,154.3951,83115.0
2024-11-06 10:20:00,158.22,158.3,157.94,158.18,76867.0,154.4048,154.4829,154.1316,154.3658,76867.0
2024-11-06 10:30:00,158.14,158.26,158.06,158.22,106304.0,154.3268,154.4439,154.2487,154.4048,106304.0
2024-11-06 10:40:00,158.25,158.3,158.06,158.14,75371.0,154.4341,154.4829,154.2487,154.3268,75371.0
2024-11-06 10:50:00,158.13,158.13,157.55,157.57,171490.0,154.317,154.317,153.751,153.7705,171490.0
2024-11-06 11:00:00,157.56,157.82,157.35,157.73,72359.0,153.7607,154.0145,153.5558,153.9266,72359.0
2024-11-06 11:10:00,157.73,158.15,157.69,158.11,65048.0,153.9266,154.3365,153.8876,154.2975,65048.0
2024-11-06 11:20:00,158.11,158.18,158.0,158.02,58753.0,154.2975,154.3658,154.1901,154.2096,58753.0
2024-11-06 11:30:00,158.03,158.08,157.92,157.97,71951.0,154.2194,154.2682,154.1121,154.1609,71951.0
2024-11-06 11:40:00,157.99,158.15,157.94,157.99,104438.0,154.1804,154.3365,154.1316,154.1804,104438.0
2024-11-06 11:50:00,157.99,158.01,157.87,157.87,49849.0,154.1804,154.1999,154.0633,154.0633,49849.0
2024-11-06 12:00:00,157.88,158.05,157.86,157.92,59199.0,154.073,154.2389,154.0535,154.1121,59199.0
2024-11-06 12:10:00,157.9,158.06,157.84,157.99,51215.0,154.0925,154.2487,154.034,154.1804,51215.0
2024-11-06 12:20:00,157.99,158.09,157.86,157.96,94068.0,154.1804,154.278,154.0535,154.1511,94068.0
2024-11-06 12:30:00,157.96,158.17,157.94,158.12,57604.0,154.1511,154.356,154.1316,154.3072,57604.0
2024-11-06 12:40:00,158.13,158.14,157.74,157.74,82138.0,154.317,154.3268,153.9364,153.9364,82138.0
2024-11-06 12:50:00,157.74,157.74,157.65,157.67,66542.0,153.9364,153.9364,153.8486,153.8681,66542.0
2024-11-06 13:00:00,157.67,158.03,157.61,157.92,391620.0,153.8681,154.2194,153.8095,154.1121,391620.0
2024-11-06 13:10:00,157.9,158.18,157.9,158.17,96641.0,154.0925,154.3658,154.0925,154.356,96641.0
2024-11-06 13:20:00,158.18,158.26,158.03,158.21,69419.0,154.3658,154.4439,154.2194,154.3951,69419.0
2024-11-06 13:30:00,158.2,158.25,158.06,158.07,68301.0,154.3853,154.4341,154.2487,154.2584,68301.0
2024-11-06 13:40:00,158.08,158.23,158.03,158.15,51019.0,154.2682,154.4146,154.2194,154.3365,51019.0
2024-11-06 13:50:00,158.16,158.25,158.13,158.15,39172.0,154.3463,154.4341,154.317,154.3365,39172.0
2024-11-06 14:00:00,158.16,158.16,157.86,157.94,39228.0,154.3463,154.3463,154.0535,154.1316,39228.0
2024-11-06 14:10:00,157.95,158.01,157.87,157.98,122644.0,154.1413,154.1999,154.0633,154.1706,122644.0
2024-11-06 14:20:00,157.98,158.0,157.91,157.97,31033.0,154.1706,154.1901,154.1023,154.1609,31033.0
2024-11-06 14:30:00,157.95,158.02,157.92,157.95,99321.0,154.1413,154.2096,154.1121,154.1413,99321.0
2024-11-06 14:40:00,157.93,157.96,157.84,157.84,57480.0,154.1218,154.1511,154.034,154.034,57480.0
2024-11-06 14:50:00,157.84,157.91,157.71,157.84,83580.0,154.034,154.1023,153.9071,154.034,83580.0
2024-11-06 15:00:00,157.85,158.03,157.85,158.01,132017.0,154.0437,154.2194,154.0437,154.1999,132017.0
2024-11-06 15:10:00,158.02,158.33,157.99,158.21,187570.0,154.2096,154.5122,154.1804,154.3951,187570.0
2024-11-06 15:20:00,158.22,158.28,158.04,158.05,107807.0,154.4048,154.4634,154.2292,154.2389,107807.0
2024-11-06 15:30:00,158.04,158.32,158.04,158.22,103259.0,154.2292,154.5024,154.2292,154.4048,103259.0
2024-11-06 15:40:00,158.22,158.34,158.17,158.23,111859.0,154.4048,154.5219,154.356,154.4146,111859.0
2024-11-06 15:50:00,158.22,158.3,157.74,157.77,752567.0,154.4048,154.4829,153.9364,153.9657,752567.0
2024-11-07 09:30:00,158.47,158.75,156.89,156.89,241527.0,154.6488,154.922,153.1069,153.1069,241527.0
2024-11-07 09:40:00,156.9,157.58,156.8,157.47,99126.0,153.1167,153.7803,153.0191,153.6729,99126.0
2024-11-07 09:50:00,157.46,157.67,157.33,157.48,100242.0,153.6631,153.8681,153.5363,153.6827,100242.0
2024-11-07 10:00:00,157.47,157.58,157.19,157.28,77820.0,153.6729,153.7803,153.3997,153.4875,77820.0
2024-11-07 10:10:00,157.31,157.34,156.71,156.83,101759.0,153.5168,153.546,152.9312,153.0483,101759.0
2024-11-07 10:20:00,156.84,157.06,156.72,156.83,68003.0,153.0581,153.2728,152.941,153.0483,68003.0
2024-11-07 10:30:00,156.81,156.95,156.66,156.91,109042.0,153.0288,153.1654,152.8824,153.1264,109042.0
2024-11-07 10:40:00,156.95,157.22,156.86,157.17,85556.0,153.1654,153.4289,153.0776,153.3801,85556.0
2024-11-07 10:50:00,157.15,157.15,156.9,157.01,64562.0,153.3606,153.3606,153.1167,153.224,64562.0
2024-11-07 11:00:00,157.03,157.17,156.97,157.07,78134.0,153.2435,153.3801,153.185,153.2826,78134.0
2024-11-07 11:10:00,157.08,157.24,156.99,157.1,46767.0,153.2923,153.4485,153.2045,153.3118,46767.0
2024-11-07 11:20:00,157.11,157.29,157.05,157.11,39624.0,153.3216,153.4972,153.263,153.3216,39624.0
2024-11-07 11:30:00,157.11,157.33,157.11,157.31,46951.0,153.3216,153.5363,153.3216,153.5168,46951.0
2024-11-07 11:40:00,157.31,157.32,157.11,157.23,37099.0,153.5168,153.5265,153.3216,153.4387,37099.0
2024-11-07 11:50:00,157.23,157.31,157.1,157.22,31183.0,153.4387,153.5168,153.3118,153.4289,31183.0
2024-11-07 12:00:00,157.22,157.37,157.19,157.36,40995.0,153.4289,153.5753,153.3997,153.5656,40995.0
2024-11-07 12:10:00,157.37,157.47,157.22,157.23,43027.0,153.5753,153.6729,153.4289,153.4387,43027.0
2024-11-07 12:20:00,157.23,157.31,157.2,157.26,62138.0,153.4387,153.5168,153.4094,153.468,62138.0
2024-11-07 12:30:00,157.27,157.31,157.17,157.22,34304.0,153.4777,153.5168,153.3801,153.4289,34304.0
2024-11-07 12:40:00,157.21,157.23,157.06,157.2,78426.0,153.4192,153.4387,153.2728,153.4094,78426.0
2024-11-07 12:50:00,157.21,157.21,157.09,157.12,55899.0,153.4192,153.4192,153.3021,153.3313,55899.0
2024-11-07 13:00:00,157.14,157.19,157.12,157.16,59370.0,153.3509,153.3997,153.3313,153.3704,59370.0
2024-11-07 13:10:00,157.16,157.28,157.09,157.19,92165.0,153.3704,153.4875,153.3021,153.3997,92165.0
2024-11-07 13:20:00,157.19,157.29,157.17,157.22,33107.0,153.3997,153.4972,153.3801,153.4289,33107.0
2024-11-07 13:30:00,157.21,157.22,157.04,157.11,78036.0,153.4192,153.4289,153.2533,153.3216,78036.0
2024-11-07 13:40:00,157.1,157.14,157.03,157.11,64587.0,153.3118,153.3509,153.2435,153.3216,64587.0
2024-11-07 13:50:00,157.11,157.3,157.1,157.13,40957.0,153.3216,153.507,153.3118,153.3411,40957.0
2024-11-07 14:00:00,157.13,157.41,157.06,157.39,126598.0,153.3411,153.6144,153.2728,153.5948,126598.0
2024-11-07 14:10:00,157.36,157.36,157.08,157.16,43012.0,153.5656,153.5656,153.2923,153.3704,43012.0
2024-11-07 14:20:00,157.16,157.23,157.12,157.2,41361.0,153.3704,153.4387,153.3313,153.4094,41361.0
2024-11-07 14:30:00,157.19,157.28,157.06,157.07,48364.0,153.3997,153.4875,153.2728,153.2826,48364.0
2024-11-07 14:40:00,157.06,157.07,156.83,156.95,90381.0,153.2728,153.2826,153.0483,153.1654,90381.0
2024-11-07 14:50:00,156.95,157.03,156.85,157.01,81943.0,153.1654,153.2435,153.0679,153.224,81943.0
2024-11-07 15:00:00,157.01,157.02,156.9,156.96,59168.0,153.224,153.2338,153.1167,153.1752,59168.0
2024-11-07 15:10:00,156.95,157.04,156.93,156.98,77033.0,153.1654,153.2533,153.1459,153.1947,77033.0
2024-11-07 15:20:00,156.97,157.02,156.9,156.94,101060.0,153.185,153.2338,153.1167,153.1557,101060.0
2024-11-07 15:30:00,156.93,157.2,156.93,156.97,159182.0,153.1459,153.4094,153.1459,153.185,159182.0
2024-11-07 15:40:00,156.98,157.01,156.8,156.84,114228.0,153.1947,153.224,153.0191,153.0581,114228.0
2024-11-07 15:50:00,156.83,156.85,156.51,156.71,609994.0,153.0483,153.0679,152.7361,152.9312,609994.0
2024-11-08 09:30:00,157.0,157.08,155.91,156.03,190020.0,153.2142,153.2923,152.1505,152.2676,190020.0
2024-11-08 09:40:00,156.04,156.39,155.98,156.25,132165.0,152.2774,152.6189,152.2188,152.4823,132165.0
2024-11-08 09:50:00,156.22,156.57,156.15,156.56,111985.0,152.453,152.7946,152.3847,152.7849,111985.0
2024-11-08 10:00:00,156.56,156.86,156.35,156.77,125482.0,152.7849,153.0776,152.5799,152.9898,125482.0
2024-11-08 10:10:00,156.76,157.0,156.66,156.72,56360.0,152.98,153.2142,152.8824,152.941,56360.0
2024-11-08 10:20:00,156.69,156.76,156.48,156.55,57211.0,152.9117,152.98,152.7068,152.7751,57211.0
2024-11-08 10:30:00,156.56,156.67,156.44,156.44,53455.0,152.7849,152.8922,152.6677,152.6677,53455.0
2024-11-08 10:40:00,156.45,156.79,156.39,156.58,77349.0,152.6775,153.0093,152.6189,152.8044,77349.0
2024-11-08 10:50:00,156.57,156.65,156.43,156.58,60213.0,152.7946,152.8727,152.658,152.8044,60213.0
2024-11-08 11:00:00,156.58,156.59,156.29,156.32,91423.0,152.8044,152.8141,152.5214,152.5506,91423.0
2024-11-08 11:10:00,156.31,156.41,156.23,156.26,64359.0,152.5409,152.6385,152.4628,152.4921,64359.0
2024-11-08 11:20:00,156.25,156.31,156.14,156.2,56088.0,152.4823,152.5409,152.375,152.4335,56088.0
2024-11-08 11:30:00,156.2,156.25,156.11,156.16,70662.0,152.4335,152.4823,152.3457,152.3945,70662.0
2024-11-08 11:40:00,156.15,156.21,156.07,156.19,83103.0,152.3847,152.4433,152.3067,152.4238,83103.0
2024-11-08 11:50:00,156.19,156.27,156.1,156.16,66233.0,152.4238,152.5018,152.3359,152.3945,66233.0
2024-11-08 12:00:00,156.18,156.21,156.12,156.17,37192.0,152.414,152.4433,152.3555,152.4043,37192.0
2024-11-08 12:10:00,156.16,156.2,156.12,156.19,79752.0,152.3945,152.4335,152.3555,152.4238,79752.0
2024-11-08 12:20:00,156.2,156.28,156.08,156.13,87277.0,152.4335,152.5116,152.3164,152.3652,87277.0
2024-11-08 12:30:00,156.13,156.2,156.09,156.14,35018.0,152.3652,152.4335,152.3262,152.375,35018.0
2024-11-08 12:40:00,156.14,156.16,155.99,156.1,93344.0,152.375,152.3945,152.2286,152.3359,93344.0
2024-11-08 12:50:00,156.11,156.13,156.02,156.11,67559.0,152.3457,152.3652,152.2579,152.3457,67559.0
2024-11-08 13:00:00,156.12,156.17,156.08,156.11,55534.0,152.3555,152.4043,152.3164,152.3457,55534.0
2024-11-08 13:10:00,156.12,156.18,156.1,156.1,51054.0,152.3555,152.414,152.3359,152.3359,51054.0
2024-11-08 13:20:00,156.09,156.12,156.01,156.02,146251.0,152.3262,152.3555,152.2481,152.2579,146251.0
2024-11-08 13:30:00,156.02,156.03,155.95,156.03,104119.0,152.2579,152.2676,152.1896,152.2676,104119.0
2024-11-08 13:40:00,156.03,156.15,156.01,156.07,155947.0,152.2676,152.3847,152.2481,152.3067,155947.0
2024-11-08 13:50:00,156.06,156.12,156.01,156.06,128983.0,152.2969,152.3555,152.2481,152.2969,128983.0
2024-11-08 14:00:00,156.06,156.08,156.0,156.05,124193.0,152.2969,152.3164,152.2384,152.2871,124193.0
2024-11-08 14:10:00,156.06,156.1,155.96,156.03,153448.0,152.2969,152.3359,152.1993,152.2676,153448.0
2024-11-08 14:20:00,156.03,156.08,156.0,156.05,78691.0,152.2676,152.3164,152.2384,152.2871,78691.0
2024-11-08 14:30:00,156.05,156.08,156.02,156.06,134607.0,152.2871,152.3164,152.2579,152.2969,134607.0
2024-11-08 14:40:00,156.07,156.14,156.03,156.09,151002.0,152.3067,152.375,152.2676,152.3262,151002.0
2024-11-08 14:50:00,156.09,156.22,156.07,156.15,170876.0,152.3262,152.453,152.3067,152.3847,170876.0
2024-11-08 15:00:00,156.14,156.15,156.03,156.05,124341.0,152.375,152.3847,152.2676,152.2871,124341.0
2024-11-08 15:10:00,156.04,156.13,156.0,156.03,105042.0,152.2774,152.3652,152.2384,152.2676,105042.0
2024-11-08 15:20:00,156.03,156.05,155.86,155.88,129747.0,152.2676,152.2871,152.1017,152.1212,129747.0
2024-11-08 15:30:00,155.88,155.89,155.53,155.59,196633.0,152.1212,152.131,151.7797,151.8382,196633.0
2024-11-08 15:40:00,155.6,155.61,155.42,155.42,206721.0,151.848,151.8578,151.6723,151.6723,206721.0
2024-11-08 15:50:00,155.43,155.72,155.41,155.55,783623.0,151.6821,151.9651,151.6626,151.7992,783623.0
2024-11-11 09:30:00,155.62,157.32,155.27,157.28,298185.0,151.8675,153.5265,151.526,153.4875,298185.0
2024-11-11 09:40:00,157.31,157.44,156.88,156.97,186854.0,153.5168,153.6436,153.0971,153.185,186854.0
2024-11-11 09:50:00,156.95,157.25,156.88,157.21,149219.0,153.1654,153.4582,153.0971,153.4192,149219.0
2024-11-11 10:00:00,157.22,157.58,156.92,156.92,178139.0,153.4289,153.7803,153.1362,153.1362,178139.0
2024-11-11 10:10:00,156.91,156.91,156.36,156.42,104788.0,153.1264,153.1264,152.5897,152.6482,104788.0
2024-11-11 10:20:00,156.43,156.44,155.96,155.96,112779.0,152.658,152.6677,152.1993,152.1993,112779.0
2024-11-11 10:30:00,155.92,156.01,155.63,155.65,93164.0,152.1603,152.2481,151.8773,151.8968,93164.0
2024-11-11 10:40:00,155.69,155.75,155.3,155.3,73203.0,151.9358,151.9944,151.5552,151.5552,73203.0
2024-11-11 10:50:00,155.32,155.63,155.25,155.58,95094.0,151.5748,151.8773,151.5064,151.8285,95094.0
2024-11-11 11:00:00,155.57,155.7,155.34,155.34,74015.0,151.8187,151.9456,151.5943,151.5943,74015.0
2024-11-11 11:10:00,155.33,155.4,155.12,155.18,75283.0,151.5845,151.6528,151.3796,151.4381,75283.0
2024-11-11 11:20:00,155.17,155.62,155.15,155.6,78758.0,151.4284,151.8675,151.4088,151.848,78758.0
2024-11-11 11:30:00,155.59,155.59,155.36,155.49,49985.0,151.8382,151.8382,151.6138,151.7407,49985.0
2024-11-11 11:40:00,155.47,155.58,155.39,155.53,43786.0,151.7211,151.8285,151.6431,151.7797,43786.0
2024-11-11 11:50:00,155.52,155.57,155.4,155.42,67414.0,151.7699,151.8187,151.6528,151.6723,67414.0
2024-11-11 12:00:00,155.41,155.53,155.25,155.42,57034.0,151.6626,151.7797,151.5064,151.6723,57034.0
2024-11-11 12:10:00,155.44,155.65,155.42,155.58,48785.0,151.6919,151.8968,151.6723,151.8285,48785.0
2024-11-11 12:20:00,155.57,155.85,155.45,155.72,98833.0,151.8187,152.092,151.7016,151.9651,98833.0
2024-11-11 12:30:00,155.7,155.89,155.69,155.78,79736.0,151.9456,152.131,151.9358,152.0237,79736.0
2024-11-11 12:40:00,155.79,155.86,155.78,155.83,47807.0,152.0334,152.1017,152.0237,152.0725,47807.0
2024-11-11 12:50:00,155.82,155.94,155.79,155.91,125682.0,152.0627,152.1798,152.0334,152.1505,125682.0
2024-11-11 13:00:00,155.91,156.09,155.83,155.95,76883.0,152.1505,152.3262,152.0725,152.1896,76883.0
2024-11-11 13:10:00,155.96,155.99,155.63,155.72,53511.0,152.1993,152.2286,151.8773,151.9651,53511.0
2024-11-11 13:20:00,155.72,155.89,155.65,155.68,81301.0,151.9651,152.131,151.8968,151.9261,81301.0
2024-11-11 13:30:00,155.68,155.68,155.48,155.5,43351.0,151.9261,151.9261,151.7309,151.7504,43351.0
2024-11-11 13:40:00,155.52,155.58,155.37,155.41,43626.0,151.7699,151.8285,151.6235,151.6626,43626.0
2024-11-11 13:50:00,155.41,155.5,155.36,155.36,36264.0,151.6626,151.7504,151.6138,151.6138,36264.0
2024-11-11 14:00:00,155.38,155.49,155.27,155.44,62196.0,151.6333,151.7407,151.526,151.6919,62196.0
2024-11-11 14:10:00,155.46,155.62,155.43,155.52,60766.0,151.7114,151.8675,151.6821,151.7699,60766.0
2024-11-11 14:20:00,155.51,155.55,155.43,155.5,42552.0,151.7602,151.7992,151.6821,151.7504,42552.0
2024-11-11 14:30:00,155.5,155.56,155.37,155.39,46209.0,151.7504,151.809,151.6235,151.6431,46209.0
2024-11-11 14:40:00,155.39,155.44,155.32,155.38,45631.0,151.6431,151.6919,151.5748,151.6333,45631.0
2024-11-11 14:50:00,155.38,155.56,155.33,155.4,71828.0,151.6333,151.809,151.5845,151.6528,71828.0
2024-11-11 15:00:00,155.4,155.47,155.25,155.3,98467.0,151.6528,151.7211,151.5064,151.5552,98467.0
2024-11-11 15:10:00,155.3,155.32,155.2,155.21,54043.0,151.5552,151.5748,151.4576,151.4674,54043.0
2024-11-11 15:20:00,155.2,155.29,155.06,155.08,67493.0,151.4576,151.5455,151.321,151.3405,67493.0
2024-11-11 15:30:00,155.07,155.07,154.91,155.03,112243.0,151.3308,151.3308,151.1746,151.2917,112243.0
2024-11-11 15:40:00,155.04,155.25,155.03,155.23,114444.0,151.3015,151.5064,151.2917,151.4869,114444.0
2024-11-11 15:50:00,155.24,155.31,154.93,155.08,462127.0,151.4967,151.565,151.1942,151.3405,462127.0
2024-11-12 09:30:00,154.53,155.04,154.32,154.52,259137.0,150.8038,151.3015,150.5989,150.794,259137.0
2024-11-12 09:40:00,154.45,154.9,154.4,154.64,72324.0,150.7257,151.1649,150.6769,150.9111,72324.0
2024-11-12 09:50:00,154.64,154.68,154.12,154.15,150313.0,150.9111,150.9502,150.4037,150.433,150313.0
2024-11-12 10:00:00,154.14,154.35,154.03,154.1,72691.0,150.4232,150.6281,150.3159,150.3842,72691.0
2024-11-12 10:10:00,154.11,154.16,153.6,153.72,125783.0,150.3939,150.4427,149.8962,150.0133,125783.0
2024-11-12 10:20:00,153.72,153.75,153.35,153.39,82567.0,150.0133,150.0426,149.6523,149.6913,82567.0
2024-11-12 10:30:00,153.38,153.59,153.25,153.37,89190.0,149.6815,149.8865,149.5547,149.6718,89190.0
2024-11-12 10:40:00,153.36,153.41,153.02,153.07,117642.0,149.662,149.7108,149.3302,149.379,117642.0
2024-11-12 10:50:00,153.08,153.39,153.02,153.37,81876.0,149.3888,149.6913,149.3302,149.6718,81876.0
2024-11-12 11:00:00,153.37,153.4,152.87,153.06,112948.0,149.6718,149.701,149.1838,149.3692,112948.0
2024-11-12 11:10:00,153.09,153.25,152.99,153.0,96795.0,149.3985,149.5547,149.3009,149.3107,96795.0
2024-11-12 11:20:00,153.0,153.0,152.82,152.84,58282.0,149.3107,149.3107,149.135,149.1546,58282.0
2024-11-12 11:30:00,152.84,152.86,152.61,152.68,67777.0,149.1546,149.1741,148.9301,148.9984,67777.0
2024-11-12 11:40:00,152.69,152.71,152.48,152.65,94648.0,149.0082,149.0277,148.8032,148.9691,94648.0
2024-11-12 11:50:00,152.65,152.74,152.51,152.7,68896.0,148.9691,149.057,148.8325,149.0179,68896.0
2024-11-12 12:00:00,152.71,153.07,152.66,152.95,61410.0,149.0277,149.379,148.9789,149.2619,61410.0
2024-11-12 12:10:00,152.94,153.01,152.78,152.82,46510.0,149.2521,149.3205,149.096,149.135,46510.0
2024-11-12 12:20:00,152.83,153.03,152.81,153.02,47686.0,149.1448,149.34,149.1253,149.3302,47686.0
2024-11-12 12:30:00,153.02,153.25,152.96,153.22,72167.0,149.3302,149.5547,149.2717,149.5254,72167.0
2024-11-12 12:40:00,153.22,153.36,153.17,153.17,47330.0,149.5254,149.662,149.4766,149.4766,47330.0
2024-11-12 12:50:00,153.16,153.25,153.05,153.08,48369.0,149.4668,149.5547,149.3595,149.3888,48369.0
2024-11-12 13:00:00,153.07,153.14,153.02,153.08,27202.0,149.379,149.4473,149.3302,149.3888,27202.0
2024-11-12 13:10:00,153.08,153.1,152.84,152.93,33310.0,149.3888,149.4083,149.1546,149.2424,33310.0
2024-11-12 13:20:00,152.92,153.02,152.91,152.98,50612.0,149.2326,149.3302,149.2229,149.2912,50612.0
2024-11-12 13:30:00,153.01,153.14,152.9,153.1,48240.0,149.3205,149.4473,149.2131,149.4083,48240.0
2024-11-12 13:40:00,153.09,153.09,152.94,152.99,57659.0,149.3985,149.3985,149.2521,149.3009,57659.0
2024-11-12 13:50:00,152.98,153.24,152.98,153.2,61058.0,149.2912,149.5449,149.2912,149.5059,61058.0
2024-11-12 14:00:00,153.2,153.33,152.95,153.13,113152.0,149.5059,149.6327,149.2619,149.4376,113152.0
2024-11-12 14:10:00,153.14,153.34,153.05,153.33,45322.0,149.4473,149.6425,149.3595,149.6327,45322.0
2024-11-12 14:20:00,153.34,153.42,153.2,153.31,53709.0,149.6425,149.7206,149.5059,149.6132,53709.0
2024-11-12 14:30:00,153.31,153.33,153.13,153.15,43666.0,149.6132,149.6327,149.4376,149.4571,43666.0
2024-11-12 14:40:00,153.14,153.22,153.12,153.17,53059.0,149.4473,149.5254,149.4278,149.4766,53059.0
2024-11-12 14:50:00,153.19,153.22,153.05,153.06,55778.0,149.4961,149.5254,149.3595,149.3692,55778.0
2024-11-12 15:00:00,153.07,153.07,152.88,152.96,82478.0,149.379,149.379,149.1936,149.2717,82478.0
2024-11-12 15:10:00,152.94,152.98,152.85,152.87,62437.0,149.2521,149.2912,149.1643,149.1838,62437.0
2024-11-12 15:20:00,152.86,153.04,152.86,152.9,148535.0,149.1741,149.3497,149.1741,149.2131,148535.0
2024-11-12 15:30:00,152.91,152.92,152.65,152.73,96391.0,149.2229,149.2326,148.9691,149.0472,96391.0
2024-11-12 15:40:00,152.73,152.73,152.51,152.65,110345.0,149.0472,149.0472,148.8325,148.9691,110345.0
2024-11-12 15:50:00,152.64,152.69,152.37,152.63,468281.0,148.9594,149.0082,148.6959,148.9496,468281.0
2024-11-13 09:30:00,152.5,153.0,151.42,152.27,341873.0,148.8227,149.3107,147.7688,148.5983,341873.0
2024-11-13 09:40:00,152.25,152.33,152.08,152.26,85996.0,148.5788,148.6568,148.4129,148.5885,85996.0
2024-11-13 09:50:00,152.26,152.51,152.07,152.51,134878.0,148.5885,148.8325,148.4031,148.8325,134878.0
2024-11-13 10:00:00,152.47,152.61,152.21,152.56,126180.0,148.7935,148.9301,148.5397,148.8813,126180.0
2024-11-13 10:10:00,152.52,152.81,152.0,152.03,166163.0,148.8423,149.1253,148.3348,148.3641,166163.0
2024-11-13 10:20:00,152.03,152.29,151.92,152.15,90504.0,148.3641,148.6178,148.2567,148.4812,90504.0
2024-11-13 10:30:00,152.15,152.45,152.14,152.28,59410.0,148.4812,148.774,148.4714,148.6081,59410.0
2024-11-13 10:40:00,152.29,152.5,152.25,152.49,49208.0,148.6178,148.8227,148.5788,148.813,49208.0
2024-11-13 10:50:00,152.5,152.59,152.45,152.53,90117.0,148.8227,148.9106,148.774,148.852,90117.0
2024-11-13 11:00:00,152.53,152.65,152.46,152.55,72430.0,148.852,148.9691,148.7837,148.8715,72430.0
2024-11-13 11:10:00,152.54,152.55,152.36,152.43,45118.0,148.8618,148.8715,148.6861,148.7544,45118.0
2024-11-13 11:20:00,152.42,152.56,152.37,152.54,47409.0,148.7447,148.8813,148.6959,148.8618,47409.0
2024-11-13 11:30:00,152.55,152.81,152.51,152.77,44430.0,148.8715,149.1253,148.8325,149.0862,44430.0
2024-11-13 11:40:00,152.77,152.87,152.63,152.68,33909.0,149.0862,149.1838,148.9496,148.9984,33909.0
2024-11-13 11:50:00,152.68,152.71,152.49,152.59,47813.0,148.9984,149.0277,148.813,148.9106,47813.0
2024-11-13 12:00:00,152.59,152.62,152.48,152.55,51582.0,148.9106,148.9399,148.8032,148.8715,51582.0
2024-11-13 12:10:00,152.55,152.65,152.49,152.51,53209.0,148.8715,148.9691,148.813,148.8325,53209.0
2024-11-13 12:20:00,152.53,152.57,152.43,152.52,104998.0,148.852,148.8911,148.7544,148.8423,104998.0
2024-11-13 12:30:00,152.51,152.64,152.5,152.58,43483.0,148.8325,148.9594,148.8227,148.9008,43483.0
2024-11-13 12:40:00,152.59,152.69,152.54,152.69,43470.0,148.9106,149.0082,148.8618,149.0082,43470.0
2024-11-13 12:50:00,152.68,152.83,152.63,152.78,51990.0,148.9984,149.1448,148.9496,149.096,51990.0
2024-11-13 13:00:00,152.8,152.92,152.57,152.59,36746.0,149.1155,149.2326,148.8911,148.9106,36746.0
2024-11-13 13:10:00,152.59,152.71,152.54,152.71,50944.0,148.9106,149.0277,148.8618,149.0277,50944.0
2024-11-13 13:20:00,152.7,152.84,152.61,152.79,50226.0,149.0179,149.1546,148.9301,149.1058,50226.0
2024-11-13 13:30:00,152.8,152.91,152.73,152.82,55186.0,149.1155,149.2229,149.0472,149.135,55186.0
2024-11-13 13:40:00,152.83,152.95,152.79,152.82,33830.0,149.1448,149.2619,149.1058,149.135,33830.0
2024-11-13 13:50:00,152.83,152.89,152.75,152.86,54403.0,149.1448,149.2033,149.0667,149.1741,54403.0
2024-11-13 14:00:00,152.87,152.97,152.86,152.96,54762.0,149.1838,149.2814,149.1741,149.2717,54762.0
2024-11-13 14:10:00,152.96,153.24,152.96,153.18,139500.0,149.2717,149.5449,149.2717,149.4864,139500.0
2024-11-13 14:20:00,153.17,153.31,153.13,153.22,62378.0,149.4766,149.6132,149.4376,149.5254,62378.0
2024-11-13 14:30:00,153.22,153.38,153.18,153.34,47892.0,149.5254,149.6815,149.4864,149.6425,47892.0
2024-11-13 14:40:00,153.34,153.35,152.99,153.02,87679.0,149.6425,149.6523,149.3009,149.3302,87679.0
2024-11-13 14:50:00,153.02,153.2,152.96,153.18,43078.0,149.3302,149.5059,149.2717,149.4864,43078.0
2024-11-13 15:00:00,153.18,153.36,153.17,153.36,41421.0,149.4864,149.662,149.4766,149.662,41421.0
2024-11-13 15:10:00,153.35,153.46,153.23,153.27,69522.0,149.6523,149.7596,149.5351,149.5742,69522.0
2024-11-13 15:20:00,153.29,153.44,153.25,153.3,68083.0,149.5937,149.7401,149.5547,149.6035,68083.0
2024-11-13 15:30:00,153.28,153.37,153.21,153.28,121236.0,149.5839,149.6718,149.5156,149.5839,121236.0
2024-11-13 15:40:00,153.28,153.28,153.08,153.28,119939.0,149.5839,149.5839,149.3888,149.5839,119939.0
2024-11-13 15:50:00,153.28,153.51,153.19,153.28,484960.0,149.5839,149.8084,149.4961,149.5839,484960.0
2024-11-14 09:30:00,153.18,153.6,152.96,153.03,168575.0,149.4864,149.8962,149.2717,149.34,168575.0
2024-11-14 09:40:00,153.03,153.24,152.83,153.23,70188.0,149.34,149.5449,149.1448,149.5351,70188.0
2024-11-14 09:50:00,153.22,153.24,152.52,152.53,89927.0,149.5254,149.5449,148.8423,148.852,89927.0
2024-11-14 10:00:00,152.54,152.58,152.04,152.09,103138.0,148.8618,148.9008,148.3738,148.4226,103138.0
2024-11-14 10:10:00,152.09,152.11,151.25,151.46,284082.0,148.4226,148.4422,147.6029,147.8078,284082.0
2024-11-14 10:20:00,151.43,151.61,151.1,151.16,203681.0,147.7786,147.9542,147.4565,147.5151,203681.0
2024-11-14 10:30:00,151.16,151.19,150.76,151.02,204484.0,147.5151,147.5443,147.1247,147.3784,204484.0
2024-11-14 10:40:00,151.02,151.25,150.85,151.15,162449.0,147.3784,147.6029,147.2125,147.5053,162449.0
2024-11-14 10:50:00,151.15,151.32,151.09,151.26,173106.0,147.5053,147.6712,147.4467,147.6126,173106.0
2024-11-14 11:00:00,151.25,151.89,151.22,151.86,114399.0,147.6029,148.2275,147.5736,148.1982,114399.0
2024-11-14 11:10:00,151.86,152.31,151.83,152.1,128679.0,148.1982,148.6373,148.1689,148.4324,128679.0
2024-11-14 11:20:00,152.07,152.25,151.93,152.16,127371.0,148.4031,148.5788,148.2665,148.4909,127371.0
2024-11-14 11:30:00,152.16,152.25,151.92,152.01,97546.0,148.4909,148.5788,148.2567,148.3446,97546.0
2024-11-14 11:40:00,152.02,152.18,151.94,151.94,60518.0,148.3543,148.5105,148.2763,148.2763,60518.0
2024-11-14 11:50:00,151.97,151.97,151.6,151.85,81197.0,148.3055,148.3055,147.9445,148.1884,81197.0
2024-11-14 12:00:00,151.86,152.08,151.8,151.98,48386.0,148.1982,148.4129,148.1396,148.3153,48386.0
2024-11-14 12:10:00,151.97,152.37,151.97,152.32,50390.0,148.3055,148.6959,148.3055,148.6471,50390.0
2024-11-14 12:20:00,152.32,152.39,152.22,152.37,66603.0,148.6471,148.7154,148.5495,148.6959,66603.0
2024-11-14 12:30:00,152.37,152.61,152.25,152.57,79853.0,148.6959,148.9301,148.5788,148.8911,79853.0
2024-11-14 12:40:00,152.56,152.94,152.5,152.88,103876.0,148.8813,149.2521,148.8227,149.1936,103876.0
2024-11-14 12:50:00,152.89,152.98,152.83,152.83,48220.0,149.2033,149.2912,149.1448,149.1448,48220.0
2024-11-14 13:00:00,152.83,152.93,152.81,152.89,32642.0,149.1448,149.2424,149.1253,149.2033,32642.0
2024-11-14 13:10:00,152.89,153.0,152.85,152.99,47466.0,149.2033,149.3107,149.1643,149.3009,47466.0
2024-11-14 13:20:00,153.0,153.02,152.82,152.92,51002.0,149.3107,149.3302,149.135,149.2326,51002.0
2024-11-14 13:30:00,152.92,152.92,152.75,152.83,47118.0,149.2326,149.2326,149.0667,149.1448,47118.0
2024-11-14 13:40:00,152.82,152.99,152.81,152.95,35680.0,149.135,149.3009,149.1253,149.2619,35680.0
2024-11-14 13:50:00,152.95,153.02,152.7,152.71,59899.0,149.2619,149.3302,149.0179,149.0277,59899.0
2024-11-14 14:00:00,152.71,152.89,152.7,152.78,45760.0,149.0277,149.2033,149.0179,149.096,45760.0
2024-11-14 14:10:00,152.77,152.8,152.57,152.64,65012.0,149.0862,149.1155,148.8911,148.9594,65012.0
2024-11-14 14:20:00,152.65,152.7,152.58,152.67,51828.0,148.9691,149.0179,148.9008,148.9887,51828.0
2024-11-14 14:30:00,152.67,152.74,152.58,152.68,84023.0,148.9887,149.057,148.9008,148.9984,84023.0
2024-11-14 14:40:00,152.7,152.77,152.63,152.66,55262.0,149.0179,149.0862,148.9496,148.9789,55262.0
2024-11-14 14:50:00,152.66,152.82,152.62,152.7,49024.0,148.9789,149.135,148.9399,149.0179,49024.0
2024-11-14 15:00:00,152.71,152.72,152.41,152.44,147748.0,149.0277,149.0374,148.7349,148.7642,147748.0
2024-11-14 15:10:00,152.46,152.63,152.41,152.58,53519.0,148.7837,148.9496,148.7349,148.9008,53519.0
2024-11-14 15:20:00,152.59,152.68,152.48,152.61,67702.0,148.9106,148.9984,148.8032,148.9301,67702.0
2024-11-14 15:30:00,152.63,152.65,151.91,152.0,133753.0,148.9496,148.9691,148.247,148.3348,133753.0
2024-11-14 15:40:00,152.0,152.01,151.61,151.65,117469.0,148.3348,148.3446,147.9542,147.9932,117469.0
2024-11-14 15:50:00,151.68,151.91,151.66,151.88,419728.0,148.0225,148.247,148.003,148.2177,419728.0
2024-11-15 09:30:00,150.9,152.12,150.9,152.03,818098.0,147.2613,148.4519,147.2613,148.3641,818098.0
2024-11-15 09:40:00,152.03,152.54,151.88,152.29,228773.0,148.3641,148.8618,148.2177,148.6178,228773.0
2024-11-15 09:50:00,152.29,152.78,152.23,152.69,331117.0,148.6178,149.096,148.5593,149.0082,331117.0
2024-11-15 10:00:00,152.7,152.86,152.22,152.82,242102.0,149.0179,149.1741,148.5495,149.135,242102.0
2024-11-15 10:10:00,152.8,153.32,152.72,153.25,332698.0,149.1155,149.623,149.0374,149.5547,332698.0
2024-11-15 10:20:00,153.26,153.3,152.87,153.01,221366.0,149.5644,149.6035,149.1838,149.3205,221366.0
2024-11-15 10:30:00,152.96,153.18,152.67,152.69,157730.0,149.2717,149.4864,148.9887,149.0082,157730.0
2024-11-15 10:40:00,152.69,153.19,152.59,153.05,106066.0,149.0082,149.4961,148.9106,149.3595,106066.0
2024-11-15 10:50:00,153.05,153.14,152.42,152.46,98589.0,149.3595,149.4473,148.7447,148.7837,98589.0
2024-11-15 11:00:00,152.43,152.74,152.35,152.58,111959.0,148.7544,149.057,148.6764,148.9008,111959.0
2024-11-15 11:10:00,152.56,153.14,152.56,153.12,99977.0,148.8813,149.4473,148.8813,149.4278,99977.0
2024-11-15 11:20:00,153.11,153.5,153.07,153.43,95473.0,149.418,149.7986,149.379,149.7303,95473.0
2024-11-15 11:30:00,153.4,153.46,153.23,153.46,74557.0,149.701,149.7596,149.5351,149.7596,74557.0
2024-11-15 11:40:00,153.45,153.74,153.35,153.39,155371.0,149.7498,150.0328,149.6523,149.6913,155371.0
2024-11-15 11:50:00,153.41,153.74,153.35,153.62,122939.0,149.7108,150.0328,149.6523,149.9157,122939.0
2024-11-15 12:00:00,153.65,154.07,153.63,153.98,118071.0,149.945,150.3549,149.9255,150.2671,118071.0
2024-11-15 12:10:00,153.99,154.17,153.88,153.95,70989.0,150.2768,150.4525,150.1695,150.2378,70989.0
2024-11-15 12:20:00,153.94,153.98,153.82,153.95,97022.0,150.228,150.2671,150.1109,150.2378,97022.0
2024-11-15 12:30:00,153.96,154.06,153.74,154.04,147643.0,150.2475,150.3451,150.0328,150.3256,147643.0
2024-11-15 12:40:00,154.03,154.07,153.69,153.73,86637.0,150.3159,150.3549,149.9841,150.0231,86637.0
2024-11-15 12:50:00,153.74,153.98,153.65,153.87,69386.0,150.0328,150.2671,149.945,150.1597,69386.0
2024-11-15 13:00:00,153.89,154.13,153.79,154.0,101385.0,150.1792,150.4134,150.0816,150.2866,101385.0
2024-11-15 13:10:00,154.02,154.28,153.99,154.16,98449.0,150.3061,150.5598,150.2768,150.4427,98449.0
2024-11-15 13:20:00,154.18,154.43,154.17,154.37,119419.0,150.4622,150.7062,150.4525,150.6477,119419.0
2024-11-15 13:30:00,154.37,154.4,154.08,154.19,108807.0,150.6477,150.6769,150.3647,150.472,108807.0
2024-11-15 13:40:00,154.19,154.33,154.04,154.13,117910.0,150.472,150.6086,150.3256,150.4134,117910.0
2024-11-15 13:50:00,154.17,154.35,154.15,154.26,85198.0,150.4525,150.6281,150.433,150.5403,85198.0
2024-11-15 14:00:00,154.28,154.35,154.09,154.12,67519.0,150.5598,150.6281,150.3744,150.4037,67519.0
2024-11-15 14:10:00,154.13,154.31,154.12,154.18,57236.0,150.4134,150.5891,150.4037,150.4622,57236.0
2024-11-15 14:20:00,154.18,154.2,154.07,154.14,62800.0,150.4622,150.4818,150.3549,150.4232,62800.0
2024-11-15 14:30:00,154.14,154.15,153.87,154.02,59071.0,150.4232,150.433,150.1597,150.3061,59071.0
2024-11-15 14:40:00,154.03,154.31,154.0,154.15,155270.0,150.3159,150.5891,150.2866,150.433,155270.0
2024-11-15 14:50:00,154.14,154.22,154.07,154.12,65607.0,150.4232,150.5013,150.3549,150.4037,65607.0
2024-11-15 15:00:00,154.13,154.34,154.08,154.3,66201.0,150.4134,150.6184,150.3647,150.5793,66201.0
2024-11-15 15:10:00,154.32,154.35,154.1,154.11,187587.0,150.5989,150.6281,150.3842,150.3939,187587.0
2024-11-15 15:20:00,154.12,154.29,153.78,153.89,135839.0,150.4037,150.5696,150.0719,150.1792,135839.0
2024-11-15 15:30:00,153.93,154.09,153.77,153.99,104702.0,150.2183,150.3744,150.0621,150.2768,104702.0
2024-11-15 15:40:00,153.97,154.13,153.96,154.08,120641.0,150.2573,150.4134,150.2475,150.3647,120641.0
2024-11-15 15:50:00,154.08,154.28,153.92,154.02,526457.0,150.3647,150.5598,150.2085,150.3061,526457.0
2024-11-18 09:30:00,152.59,154.6,152.33,154.08,256572.0,148.9106,150.8721,148.6568,150.3647,256572.0
2024-11-18 09:40:00,154.03,154.77,154.03,154.72,61959.0,150.3159,151.038,150.3159,150.9892,61959.0
2024-11-18 09:50:00,154.7,154.97,154.5,154.89,112275.0,150.9697,151.2332,150.7745,151.1551,112275.0
2024-11-18 10:00:00,154.9,155.33,154.84,155.2,131272.0,151.1649,151.5845,151.1063,151.4576,131272.0
2024-11-18 10:10:00,155.18,155.2,154.4,154.67,149809.0,151.4381,151.4576,150.6769,150.9404,149809.0
2024-11-18 10:20:00,154.61,154.61,154.09,154.12,84103.0,150.8819,150.8819,150.3744,150.4037,84103.0
2024-11-18 10:30:00,154.1,154.22,153.96,154.13,72262.0,150.3842,150.5013,150.2475,150.4134,72262.0
2024-11-18 10:40:00,154.15,154.25,154.05,154.19,54737.0,150.433,150.5306,150.3354,150.472,54737.0
2024-11-18 10:50:00,154.18,154.19,154.02,154.12,45499.0,150.4622,150.472,150.3061,150.4037,45499.0
2024-11-18 11:00:00,154.14,154.44,154.11,154.17,50582.0,150.4232,150.716,150.3939,150.4525,50582.0
2024-11-18 11:10:00,154.14,154.19,153.84,153.94,84702.0,150.4232,150.472,150.1304,150.228,84702.0
2024-11-18 11:20:00,153.94,153.96,153.61,153.72,49174.0,150.228,150.2475,149.906,150.0133,49174.0
2024-11-18 11:30:00,153.74,153.84,153.56,153.62,34357.0,150.0328,150.1304,149.8572,149.9157,34357.0
2024-11-18 11:40:00,153.62,153.62,153.46,153.54,49244.0,149.9157,149.9157,149.7596,149.8377,49244.0
2024-11-18 11:50:00,153.53,153.61,153.46,153.49,39599.0,149.8279,149.906,149.7596,149.7889,39599.0
2024-11-18 12:00:00,153.49,153.85,153.47,153.79,60938.0,149.7889,150.1402,149.7694,150.0816,60938.0
2024-11-18 12:10:00,153.79,153.9,153.75,153.84,30799.0,150.0816,150.189,150.0426,150.1304,30799.0
2024-11-18 12:20:00,153.82,153.99,153.79,153.97,41033.0,150.1109,150.2768,150.0816,150.2573,41033.0
2024-11-18 12:30:00,153.96,154.19,153.94,154.16,65146.0,150.2475,150.472,150.228,150.4427,65146.0
2024-11-18 12:40:00,154.21,154.21,154.13,154.2,32270.0,150.4915,150.4915,150.4134,150.4818,32270.0
2024-11-18 12:50:00,154.21,154.22,154.11,154.19,51000.0,150.4915,150.5013,150.3939,150.472,51000.0
2024-11-18 13:00:00,154.19,154.29,154.12,154.22,70583.0,150.472,150.5696,150.4037,150.5013,70583.0
2024-11-18 13:10:00,154.23,154.4,154.2,154.31,55657.0,150.511,150.6769,150.4818,150.5891,55657.0
2024-11-18 13:20:00,154.32,154.41,154.25,154.41,54955.0,150.5989,150.6867,150.5306,150.6867,54955.0
2024-11-18 13:30:00,154.4,154.54,154.35,154.51,46739.0,150.6769,150.8136,150.6281,150.7843,46739.0
2024-11-18 13:40:00,154.51,154.52,154.26,154.33,79093.0,150.7843,150.794,150.5403,150.6086,79093.0
2024-11-18 13:50:00,154.32,154.51,154.29,154.44,46176.0,150.5989,150.7843,150.5696,150.716,46176.0
2024-11-18 14:00:00,154.45,154.47,154.18,154.45,36469.0,150.7257,150.7452,150.4622,150.7257,36469.0
2024-11-18 14:10:00,154.46,154.54,154.24,154.54,102499.0,150.7355,150.8136,150.5208,150.8136,102499.0
2024-11-18 14:20:00,154.53,154.77,154.52,154.76,62683.0,150.8038,151.038,150.794,151.0283,62683.0
2024-11-18 14:30:00,154.76,155.01,154.6,155.01,85208.0,151.0283,151.2722,150.8721,151.2722,85208.0
2024-11-18 14:40:00,155.0,155.15,154.95,154.99,72178.0,151.2625,151.4088,151.2137,151.2527,72178.0
2024-11-18 14:50:00,154.99,155.0,154.67,154.76,93330.0,151.2527,151.2625,150.9404,151.0283,93330.0
2024-11-18 15:00:00,154.77,154.77,154.58,154.59,82977.0,151.038,151.038,150.8526,150.8624,82977.0
2024-11-18 15:10:00,154.6,154.7,154.48,154.53,99704.0,150.8721,150.9697,150.755,150.8038,99704.0
2024-11-18 15:20:00,154.53,154.7,154.46,154.64,85179.0,150.8038,150.9697,150.7355,150.9111,85179.0
2024-11-18 15:30:00,154.65,154.72,154.59,154.71,59239.0,150.9209,150.9892,150.8624,150.9795,59239.0
2024-11-18 15:40:00,154.71,154.76,154.57,154.76,85093.0,150.9795,151.0283,150.8428,151.0283,85093.0
2024-11-18 15:50:00,154.76,154.92,154.68,154.77,546443.0,151.0283,151.1844,150.9502,151.038,546443.0
2024-11-19 09:30:00,153.94,153.99,152.75,152.8,237689.0,150.228,150.2768,149.0667,149.1155,237689.0
2024-11-19 09:40:00,152.81,152.81,152.05,152.23,222973.0,149.1253,149.1253,148.3836,148.5593,222973.0
2024-11-19 09:50:00,152.23,152.71,152.07,152.13,195549.0,148.5593,149.0277,148.4031,148.4617,195549.0
2024-11-19 10:00:00,152.16,152.88,152.16,152.62,81257.0,148.4909,149.1936,148.4909,148.9399,81257.0
2024-11-19 10:10:00,152.62,152.67,152.42,152.52,85900.0,148.9399,148.9887,148.7447,148.8423,85900.0
2024-11-19 10:20:00,152.52,152.57,152.24,152.55,97185.0,148.8423,148.8911,148.569,148.8715,97185.0
2024-11-19 10:30:00,152.53,152.93,152.5,152.93,70562.0,148.852,149.2424,148.8227,149.2424,70562.0
2024-11-19 10:40:00,152.91,153.08,152.75,153.0,66847.0,149.2229,149.3888,149.0667,149.3107,66847.0
2024-11-19 10:50:00,153.0,153.04,152.75,152.81,54908.0,149.3107,149.3497,149.0667,149.1253,54908.0
2024-11-19 11:00:00,152.8,152.81,152.43,152.54,64976.0,149.1155,149.1253,148.7544,148.8618,64976.0
2024-11-19 11:10:00,152.56,152.61,152.28,152.47,64025.0,148.8813,148.9301,148.6081,148.7935,64025.0
2024-11-19 11:20:00,152.49,152.52,152.16,152.38,81053.0,148.813,148.8423,148.4909,148.7056,81053.0
2024-11-19 11:30:00,152.4,152.4,152.06,152.22,63338.0,148.7252,148.7252,148.3934,148.5495,63338.0
2024-11-19 11:40:00,152.22,152.38,152.15,152.29,70795.0,148.5495,148.7056,148.4812,148.6178,70795.0
2024-11-19 11:50:00,152.28,152.38,152.21,152.35,52927.0,148.6081,148.7056,148.5397,148.6764,52927.0
2024-11-19 12:00:00,152.35,152.53,152.32,152.48,72485.0,148.6764,148.852,148.6471,148.8032,72485.0
2024-11-19 12:10:00,152.47,152.69,152.46,152.61,68318.0,148.7935,149.0082,148.7837,148.9301,68318.0
2024-11-19 12:20:00,152.6,152.77,152.54,152.75,54093.0,148.9203,149.0862,148.8618,149.0667,54093.0
2024-11-19 12:30:00,152.75,152.96,152.72,152.9,61874.0,149.0667,149.2717,149.0374,149.2131,61874.0
2024-11-19 12:40:00,152.91,152.97,152.77,152.79,65281.0,149.2229,149.2814,149.0862,149.1058,65281.0
2024-11-19 12:50:00,152.79,152.79,152.66,152.66,46675.0,149.1058,149.1058,148.9789,148.9789,46675.0
2024-11-19 13:00:00,152.66,152.75,152.63,152.75,31593.0,148.9789,149.0667,148.9496,149.0667,31593.0
2024-11-19 13:10:00,152.75,152.78,152.67,152.69,51409.0,149.0667,149.096,148.9887,149.0082,51409.0
2024-11-19 13:20:00,152.69,152.73,152.62,152.69,48095.0,149.0082,149.0472,148.9399,149.0082,48095.0
2024-11-19 13:30:00,152.68,152.77,152.63,152.76,74706.0,148.9984,149.0862,148.9496,149.0765,74706.0
2024-11-19 13:40:00,152.77,152.9,152.62,152.76,80436.0,149.0862,149.2131,148.9399,149.0765,80436.0
2024-11-19 13:50:00,152.77,152.95,152.71,152.82,54917.0,149.0862,149.2619,149.0277,149.135,54917.0
2024-11-19 14:00:00,152.82,152.83,152.68,152.83,51460.0,149.135,149.1448,148.9984,149.1448,51460.0
2024-11-19 14:10:00,152.82,152.82,152.71,152.78,50194.0,149.135,149.135,149.0277,149.096,50194.0
2024-11-19 14:20:00,152.78,152.96,152.73,152.79,70373.0,149.096,149.2717,149.0472,149.1058,70373.0
2024-11-19 14:30:00,152.78,152.78,152.37,152.41,248543.0,149.096,149.096,148.6959,148.7349,248543.0
2024-11-19 14:40:00,152.36,152.49,152.34,152.46,60702.0,148.6861,148.813,148.6666,148.7837,60702.0
2024-11-19 14:50:00,152.47,152.57,152.43,152.5,70337.0,148.7935,148.8911,148.7544,148.8227,70337.0
2024-11-19 15:00:00,152.51,152.53,152.37,152.5,59129.0,148.8325,148.852,148.6959,148.8227,59129.0
2024-11-19 15:10:00,152.49,152.75,152.46,152.59,106503.0,148.813,149.0667,148.7837,148.9106,106503.0
2024-11-19 15:20:00,152.6,152.68,152.54,152.59,121546.0,148.9203,148.9984,148.8618,148.9106,121546.0
2024-11-19 15:30:00,152.59,152.61,152.47,152.56,118964.0,148.9106,148.9301,148.7935,148.8813,118964.0
2024-11-19 15:40:00,152.56,152.63,152.46,152.62,162965.0,148.8813,148.9496,148.7837,148.9399,162965.0
2024-11-19 15:50:00,152.62,152.98,152.61,152.97,701563.0,148.9399,149.2912,148.9301,149.2814,701563.0
2024-11-20 09:30:00,153.03,153.25,152.11,152.21,171270.0,149.34,149.5547,148.4422,148.5397,171270.0
2024-11-20 09:40:00,152.24,152.24,151.81,152.06,114612.0,148.569,148.569,148.1494,148.3934,114612.0
2024-11-20 09:50:00,152.06,152.56,152.03,152.54,90157.0,148.3934,148.8813,148.3641,148.8618,90157.0
2024-11-20 10:00:00,152.56,152.74,152.42,152.44,75410.0,148.8813,149.057,148.7447,148.7642,75410.0
2024-11-20 10:10:00,152.44,152.79,152.28,152.33,67047.0,148.7642,149.1058,148.6081,148.6568,67047.0
2024-11-20 10:20:00,152.31,152.74,152.31,152.64,44721.0,148.6373,149.057,148.6373,148.9594,44721.0
2024-11-20 10:30:00,152.65,152.75,152.38,152.45,38796.0,148.9691,149.0667,148.7056,148.774,38796.0
2024-11-20 10:40:00,152.46,152.47,152.14,152.22,49828.0,148.7837,148.7935,148.4714,148.5495,49828.0
2024-11-20 10:50:00,152.22,152.35,152.16,152.34,52778.0,148.5495,148.6764,148.4909,148.6666,52778.0
2024-11-20 11:00:00,152.34,152.39,152.17,152.24,52132.0,148.6666,148.7154,148.5007,148.569,52132.0
2024-11-20 11:10:00,152.27,152.57,152.2,152.46,65411.0,148.5983,148.8911,148.53,148.7837,65411.0
2024-11-20 11:20:00,152.47,152.54,152.28,152.28,44098.0,148.7935,148.8618,148.6081,148.6081,44098.0
2024-11-20 11:30:00,152.28,152.31,152.17,152.19,67029.0,148.6081,148.6373,148.5007,148.5202,67029.0
2024-11-20 11:40:00,152.17,152.25,152.04,152.24,32009.0,148.5007,148.5788,148.3738,148.569,32009.0
2024-11-20 11:50:00,152.26,152.38,152.24,152.27,29807.0,148.5885,148.7056,148.569,148.5983,29807.0
2024-11-20 12:00:00,152.26,152.42,152.23,152.37,33391.0,148.5885,148.7447,148.5593,148.6959,33391.0
2024-11-20 12:10:00,152.38,152.38,152.03,152.1,38505.0,148.7056,148.7056,148.3641,148.4324,38505.0
2024-11-20 12:20:00,152.1,152.1,151.91,151.93,27349.0,148.4324,148.4324,148.247,148.2665,27349.0
2024-11-20 12:30:00,151.94,152.35,151.91,152.29,45622.0,148.2763,148.6764,148.247,148.6178,45622.0
2024-11-20 12:40:00,152.28,152.5,152.28,152.5,40692.0,148.6081,148.8227,148.6081,148.8227,40692.0
2024-11-20 12:50:00,152.5,152.56,152.3,152.32,44957.0,148.8227,148.8813,148.6276,148.6471,44957.0
2024-11-20 13:00:00,152.33,152.47,152.26,152.42,49856.0,148.6568,148.7935,148.5885,148.7447,49856.0
2024-11-20 13:10:00,152.4,152.66,152.38,152.55,41826.0,148.7252,148.9789,148.7056,148.8715,41826.0
2024-11-20 13:20:00,152.58,152.79,152.53,152.74,57066.0,148.9008,149.1058,148.852,149.057,57066.0
2024-11-20 13:30:00,152.75,152.76,152.48,152.66,41261.0,149.0667,149.0765,148.8032,148.9789,41261.0
2024-11-20 13:40:00,152.65,152.7,152.56,152.67,51133.0,148.9691,149.0179,148.8813,148.9887,51133.0
2024-11-20 13:50:00,152.66,152.81,152.66,152.75,52800.0,148.9789,149.1253,148.9789,149.0667,52800.0
2024-11-20 14:00:00,152.75,152.78,152.59,152.72,43472.0,149.0667,149.096,148.9106,149.0374,43472.0
2024-11-20 14:10:00,152.71,152.78,152.66,152.66,62051.0,149.0277,149.096,148.9789,148.9789,62051.0
2024-11-20 14:20:00,152.66,152.77,152.64,152.69,47326.0,148.9789,149.0862,148.9594,149.0082,47326.0
2024-11-20 14:30:00,152.69,152.92,152.66,152.89,55740.0,149.0082,149.2326,148.9789,149.2033,55740.0
2024-11-20 14:40:00,152.89,152.91,152.8,152.81,43128.0,149.2033,149.2229,149.1155,149.1253,43128.0
2024-11-20 14:50:00,152.81,152.87,152.75,152.85,47677.0,149.1253,149.1838,149.0667,149.1643,47677.0
2024-11-20 15:00:00,152.84,152.85,152.67,152.76,60354.0,149.1546,149.1643,148.9887,149.0765,60354.0
2024-11-20 15:10:00,152.75,152.93,152.69,152.73,85176.0,149.0667,149.2424,149.0082,149.0472,85176.0
2024-11-20 15:20:00,152.72,152.8,152.64,152.75,87075.0,149.0374,149.1155,148.9594,149.0667,87075.0
2024-11-20 15:30:00,152.77,153.09,152.76,152.99,81100.0,149.0862,149.3985,149.0765,149.3009,81100.0
2024-11-20 15:40:00,152.99,153.08,152.83,153.03,76771.0,149.3009,149.3888,149.1448,149.34,76771.0
2024-11-20 15:50:00,153.05,153.22,152.86,153.09,326556.0,149.3595,149.5254,149.1741,149.3985,326556.0
2024-11-21 09:30:00,153.62,153.98,152.86,153.2,299481.0,149.9157,150.2671,149.1741,149.5059,299481.0
2024-11-21 09:40:00,153.18,153.33,152.81,153.26,135353.0,149.4864,149.6327,149.1253,149.5644,135353.0
2024-11-21 09:50:00,153.27,153.4,153.03,153.09,91805.0,149.5742,149.701,149.34,149.3985,91805.0
2024-11-21 10:00:00,153.1,153.45,153.07,153.37,118015.0,149.4083,149.7498,149.379,149.6718,118015.0
2024-11-21 10:10:00,153.37,153.38,153.01,153.24,89331.0,149.6718,149.6815,149.3205,149.5449,89331.0
2024-11-21 10:20:00,153.21,153.5,153.19,153.32,122024.0,149.5156,149.7986,149.4961,149.623,122024.0
2024-11-21 10:30:00,153.3,153.63,153.27,153.46,116221.0,149.6035,149.9255,149.5742,149.7596,116221.0
2024-11-21 10:40:00,153.47,153.87,153.46,153.64,110006.0,149.7694,150.1597,149.7596,149.9353,110006.0
2024-11-21 10:50:00,153.66,154.19,153.64,154.19,76920.0,149.9548,150.472,149.9353,150.472,76920.0
2024-11-21 11:00:00,154.19,154.38,154.11,154.28,121199.0,150.472,150.6574,150.3939,150.5598,121199.0
2024-11-21 11:10:00,154.3,154.59,154.23,154.52,84582.0,150.5793,150.8624,150.511,150.794,84582.0
2024-11-21 11:20:00,154.52,154.58,154.37,154.49,101762.0,150.794,150.8526,150.6477,150.7648,101762.0
2024-11-21 11:30:00,154.49,154.68,154.41,154.56,125649.0,150.7648,150.9502,150.6867,150.8331,125649.0
2024-11-21 11:40:00,154.56,154.81,154.44,154.76,226099.0,150.8331,151.077,150.716,151.0283,226099.0
2024-11-21 11:50:00,154.73,154.76,154.53,154.69,83077.0,150.999,151.0283,150.8038,150.9599,83077.0
2024-11-21 12:00:00,154.69,154.7,154.52,154.55,58289.0,150.9599,150.9697,150.794,150.8233,58289.0
2024-11-21 12:10:00,154.55,154.74,154.4,154.69,64471.0,150.8233,151.0087,150.6769,150.9599,64471.0
2024-11-21 12:20:00,154.68,155.08,154.65,155.06,139631.0,150.9502,151.3405,150.9209,151.321,139631.0
2024-11-21 12:30:00,155.08,155.32,155.0,155.3,90687.0,151.3405,151.5748,151.2625,151.5552,90687.0
2024-11-21 12:40:00,155.27,155.36,155.13,155.24,91571.0,151.526,151.6138,151.3893,151.4967,91571.0
2024-11-21 12:50:00,155.23,155.52,155.22,155.37,82018.0,151.4869,151.7699,151.4772,151.6235,82018.0
2024-11-21 13:00:00,155.38,155.43,155.24,155.4,76239.0,151.6333,151.6821,151.4967,151.6528,76239.0
2024-11-21 13:10:00,155.41,155.7,155.39,155.66,113303.0,151.6626,151.9456,151.6431,151.9066,113303.0
2024-11-21 13:20:00,155.66,155.79,155.5,155.67,223386.0,151.9066,152.0334,151.7504,151.9163,223386.0
2024-11-21 13:30:00,155.67,155.78,155.43,155.44,115703.0,151.9163,152.0237,151.6821,151.6919,115703.0
2024-11-21 13:40:00,155.43,155.63,155.42,155.49,125031.0,151.6821,151.8773,151.6723,151.7407,125031.0
2024-11-21 13:50:00,155.49,155.5,155.39,155.48,70042.0,151.7407,151.7504,151.6431,151.7309,70042.0
2024-11-21 14:00:00,155.48,155.58,155.4,155.46,68231.0,151.7309,151.8285,151.6528,151.7114,68231.0
2024-11-21 14:10:00,155.47,155.56,155.31,155.51,89329.0,151.7211,151.809,151.565,151.7602,89329.0
2024-11-21 14:20:00,155.51,155.7,155.48,155.69,184671.0,151.7602,151.9456,151.7309,151.9358,184671.0
2024-11-21 14:30:00,155.69,155.73,155.6,155.67,98765.0,151.9358,151.9749,151.848,151.9163,98765.0
2024-11-21 14:40:00,155.67,155.83,155.64,155.82,74372.0,151.9163,152.0725,151.887,152.0627,74372.0
2024-11-21 14:50:00,155.82,155.91,155.8,155.86,99998.0,152.0627,152.1505,152.0432,152.1017,99998.0
2024-11-21 15:00:00,155.86,156.06,155.73,155.92,129959.0,152.1017,152.2969,151.9749,152.1603,129959.0
2024-11-21 15:10:00,155.92,155.94,155.62,155.68,116836.0,152.1603,152.1798,151.8675,151.9261,116836.0
2024-11-21 15:20:00,155.68,155.82,155.63,155.71,126568.0,151.9261,152.0627,151.8773,151.9553,126568.0
2024-11-21 15:30:00,155.69,155.74,155.57,155.68,95418.0,151.9358,151.9846,151.8187,151.9261,95418.0
2024-11-21 15:40:00,155.68,155.82,155.64,155.82,125095.0,151.9261,152.0627,151.887,152.0627,125095.0
2024-11-21 15:50:00,155.83,155.9,155.44,155.49,451858.0,152.0725,152.1408,151.6919,151.7407,451858.0
2024-11-22 09:30:00,155.9,156.47,155.69,156.1,344967.0,152.1408,152.697,151.9358,152.3359,344967.0
2024-11-22 09:40:00,156.09,156.89,156.07,156.87,190822.0,152.3262,153.1069,152.3067,153.0874,190822.0
2024-11-22 09:50:00,156.87,157.09,156.63,156.96,90177.0,153.0874,153.3021,152.8532,153.1752,90177.0
2024-11-22 10:00:00,156.91,156.98,156.56,156.94,128289.0,153.1264,153.1947,152.7849,153.1557,128289.0
2024-11-22 10:10:00,156.93,157.12,156.84,156.92,91655.0,153.1459,153.3313,153.0581,153.1362,91655.0
2024-11-22 10:20:00,156.92,156.97,156.25,156.27,156047.0,153.1362,153.185,152.4823,152.5018,156047.0
2024-11-22 10:30:00,156.24,156.37,155.9,155.97,77517.0,152.4726,152.5994,152.1408,152.2091,77517.0
2024-11-22 10:40:00,155.99,156.02,154.97,155.03,192787.0,152.2286,152.2579,151.2332,151.2917,192787.0
2024-11-22 10:50:00,155.03,155.16,154.83,155.13,186717.0,151.2917,151.4186,151.0966,151.3893,186717.0
2024-11-22 11:00:00,155.14,155.22,154.7,154.76,124731.0,151.3991,151.4772,150.9697,151.0283,124731.0
2024-11-22 11:10:00,154.77,154.78,154.16,154.25,98830.0,151.038,151.0478,150.4427,150.5306,98830.0
2024-11-22 11:20:00,154.25,154.37,154.11,154.29,88056.0,150.5306,150.6477,150.3939,150.5696,88056.0
2024-11-22 11:30:00,154.28,154.35,154.13,154.29,90150.0,150.5598,150.6281,150.4134,150.5696,90150.0
2024-11-22 11:40:00,154.31,154.73,154.29,154.58,105612.0,150.5891,150.999,150.5696,150.8526,105612.0
2024-11-22 11:50:00,154.57,154.64,154.46,154.59,62839.0,150.8428,150.9111,150.7355,150.8624,62839.0
2024-11-22 12:00:00,154.6,154.82,154.58,154.74,54139.0,150.8721,151.0868,150.8526,151.0087,54139.0
2024-11-22 12:10:00,154.72,154.95,154.67,154.91,56845.0,150.9892,151.2137,150.9404,151.1746,56845.0
2024-11-22 12:20:00,154.91,155.0,154.84,154.84,34609.0,151.1746,151.2625,151.1063,151.1063,34609.0
2024-11-22 12:30:00,154.84,154.88,154.74,154.75,44875.0,151.1063,151.1454,151.0087,151.0185,44875.0
2024-11-22 12:40:00,154.74,154.89,154.7,154.78,56183.0,151.0087,151.1551,150.9697,151.0478,56183.0
2024-11-22 12:50:00,154.78,155.04,154.78,155.03,42840.0,151.0478,151.3015,151.0478,151.2917,42840.0
2024-11-22 13:00:00,155.04,155.17,154.95,154.98,89221.0,151.3015,151.4284,151.2137,151.2429,89221.0
2024-11-22 13:10:00,154.98,155.03,154.77,154.83,34957.0,151.2429,151.2917,151.038,151.0966,34957.0
2024-11-22 13:20:00,154.83,154.92,154.74,154.84,37485.0,151.0966,151.1844,151.0087,151.1063,37485.0
2024-11-22 13:30:00,154.84,154.91,154.61,154.61,73333.0,151.1063,151.1746,150.8819,150.8819,73333.0
2024-11-22 13:40:00,154.61,154.68,154.58,154.67,61196.0,150.8819,150.9502,150.8526,150.9404,61196.0
2024-11-22 13:50:00,154.67,154.77,154.63,154.75,58240.0,150.9404,151.038,150.9014,151.0185,58240.0
2024-11-22 14:00:00,154.74,154.74,154.64,154.69,59363.0,151.0087,151.0087,150.9111,150.9599,59363.0
2024-11-22 14:10:00,154.67,154.71,154.54,154.58,91924.0,150.9404,150.9795,150.8136,150.8526,91924.0
2024-11-22 14:20:00,154.56,154.8,154.53,154.79,76590.0,150.8331,151.0673,150.8038,151.0575,76590.0
2024-11-22 14:30:00,154.79,155.09,154.79,155.04,45981.0,151.0575,151.3503,151.0575,151.3015,45981.0
2024-11-22 14:40:00,155.03,155.22,154.98,155.2,79327.0,151.2917,151.4772,151.2429,151.4576,79327.0
2024-11-22 14:50:00,155.21,155.28,154.93,154.95,157014.0,151.4674,151.5357,151.1942,151.2137,157014.0
2024-11-22 15:00:00,154.95,155.0,154.72,154.77,122528.0,151.2137,151.2625,150.9892,151.038,122528.0
2024-11-22 15:10:00,154.78,154.79,154.46,154.67,104252.0,151.0478,151.0575,150.7355,150.9404,104252.0
2024-11-22 15:20:00,154.67,154.84,154.66,154.75,79054.0,150.9404,151.1063,150.9307,151.0185,79054.0
2024-11-22 15:30:00,154.75,154.87,154.66,154.86,82726.0,151.0185,151.1356,150.9307,151.1258,82726.0
2024-11-22 15:40:00,154.86,155.06,154.82,155.03,122632.0,151.1258,151.321,151.0868,151.2917,122632.0
2024-11-22 15:50:00,155.02,155.34,154.99,155.13,417765.0,151.282,151.5943,151.2527,151.3893,417765.0
2024-11-25 09:30:00,155.17,156.27,155.14,156.21,198761.0,151.4284,152.5018,151.3991,152.4433,198761.0
2024-11-25 09:40:00,156.27,156.98,156.16,156.96,150391.0,152.5018,153.1947,152.3945,153.1752,150391.0
2024-11-25 09:50:00,156.96,157.04,156.48,156.61,146545.0,153.1752,153.2533,152.7068,152.8336,146545.0
2024-11-25 10:00:00,156.63,156.7,156.17,156.27,69791.0,152.8532,152.9215,152.4043,152.5018,69791.0
2024-11-25 10:10:00,156.25,156.5,156.17,156.49,51602.0,152.4823,152.7263,152.4043,152.7165,51602.0
2024-11-25 10:20:00,156.49,156.57,156.28,156.57,69995.0,152.7165,152.7946,152.5116,152.7946,69995.0
2024-11-25 10:30:00,156.58,156.64,156.41,156.46,122048.0,152.8044,152.8629,152.6385,152.6873,122048.0
2024-11-25 10:40:00,156.44,156.52,156.27,156.45,48679.0,152.6677,152.7458,152.5018,152.6775,48679.0
2024-11-25 10:50:00,156.42,156.49,156.13,156.22,77910.0,152.6482,152.7165,152.3652,152.453,77910.0
2024-11-25 11:00:00,156.19,156.48,156.16,156.47,79452.0,152.4238,152.7068,152.3945,152.697,79452.0
2024-11-25 11:10:00,156.49,156.58,156.44,156.54,62128.0,152.7165,152.8044,152.6677,152.7653,62128.0
2024-11-25 11:20:00,156.55,156.59,156.25,156.25,79097.0,152.7751,152.8141,152.4823,152.4823,79097.0
2024-11-25 11:30:00,156.27,156.53,156.11,156.24,170242.0,152.5018,152.7556,152.3457,152.4726,170242.0
2024-11-25 11:40:00,156.24,156.35,156.11,156.27,111683.0,152.4726,152.5799,152.3457,152.5018,111683.0
2024-11-25 11:50:00,156.27,156.36,156.17,156.2,54858.0,152.5018,152.5897,152.4043,152.4335,54858.0
2024-11-25 12:00:00,156.2,156.47,156.16,156.47,41917.0,152.4335,152.697,152.3945,152.697,41917.0
2024-11-25 12:10:00,156.45,156.46,156.28,156.29,36110.0,152.6775,152.6873,152.5116,152.5214,36110.0
2024-11-25 12:20:00,156.29,156.29,155.87,155.96,36790.0,152.5214,152.5214,152.1115,152.1993,36790.0
2024-11-25 12:30:00,155.96,156.0,155.85,155.85,36374.0,152.1993,152.2384,152.092,152.092,36374.0
2024-11-25 12:40:00,155.83,155.86,155.65,155.76,45703.0,152.0725,152.1017,151.8968,152.0041,45703.0
2024-11-25 12:50:00,155.76,155.8,155.66,155.78,45305.0,152.0041,152.0432,151.9066,152.0237,45305.0
2024-11-25 13:00:00,155.76,155.93,155.74,155.85,29449.0,152.0041,152.17,151.9846,152.092,29449.0
2024-11-25 13:10:00,155.84,156.0,155.84,155.88,41945.0,152.0822,152.2384,152.0822,152.1212,41945.0
2024-11-25 13:20:00,155.86,155.93,155.79,155.8,44819.0,152.1017,152.17,152.0334,152.0432,44819.0
2024-11-25 13:30:00,155.76,155.92,155.72,155.88,43933.0,152.0041,152.1603,151.9651,152.1212,43933.0
2024-11-25 13:40:00,155.88,156.0,155.87,155.96,41096.0,152.1212,152.2384,152.1115,152.1993,41096.0
2024-11-25 13:50:00,155.96,156.06,155.91,156.02,45911.0,152.1993,152.2969,152.1505,152.2579,45911.0
2024-11-25 14:00:00,156.01,156.09,155.93,155.99,43394.0,152.2481,152.3262,152.17,152.2286,43394.0
2024-11-25 14:10:00,155.98,156.07,155.88,155.97,51116.0,152.2188,152.3067,152.1212,152.2091,51116.0
2024-11-25 14:20:00,155.97,156.05,155.73,155.79,74124.0,152.2091,152.2871,151.9749,152.0334,74124.0
2024-11-25 14:30:00,155.78,155.78,155.69,155.73,43778.0,152.0237,152.0237,151.9358,151.9749,43778.0
2024-11-25 14:40:00,155.73,155.87,155.7,155.84,42021.0,151.9749,152.1115,151.9456,152.0822,42021.0
2024-11-25 14:50:00,155.85,155.88,155.74,155.79,53763.0,152.092,152.1212,151.9846,152.0334,53763.0
2024-11-25 15:00:00,155.81,155.89,155.69,155.87,52846.0,152.0529,152.131,151.9358,152.1115,52846.0
2024-11-25 15:10:00,155.85,155.89,155.7,155.82,79761.0,152.092,152.131,151.9456,152.0627,79761.0
2024-11-25 15:20:00,155.82,155.94,155.7,155.92,65932.0,152.0627,152.1798,151.9456,152.1603,65932.0
2024-11-25 15:30:00,155.91,155.92,155.68,155.7,106874.0,152.1505,152.1603,151.9261,151.9456,106874.0
2024-11-25 15:40:00,155.7,155.85,155.58,155.59,132811.0,151.9456,152.092,151.8285,151.8382,132811.0
2024-11-25 15:50:00,155.6,155.9,155.19,155.76,495869.0,151.848,152.1408,151.4479,152.0041,495869.0
2024-11-26 09:30:00,155.16,155.25,154.68,154.93,174331.0,152.6337,152.7223,152.1615,152.4075,174331.0
2024-11-26 09:40:00,154.96,155.0,154.27,154.36,107777.0,152.437,152.4763,151.7582,151.8467,107777.0
2024-11-26 09:50:00,154.36,154.68,154.34,154.43,63598.0,151.8467,152.1615,151.8271,151.9156,63598.0
2024-11-26 10:00:00,154.45,154.5,154.12,154.2,49279.0,151.9353,151.9845,151.6107,151.6894,49279.0
2024-11-26 10:10:00,154.14,154.44,154.0,154.39,80681.0,151.6303,151.9254,151.4926,151.8763,80681.0
2024-11-26 10:20:00,154.43,154.45,153.96,154.12,50893.0,151.9156,151.9353,151.4533,151.6107,50893.0
2024-11-26 10:30:00,154.1,154.2,153.79,153.81,73705.0,151.591,151.6894,151.286,151.3057,73705.0
2024-11-26 10:40:00,153.8,153.84,153.54,153.55,74110.0,151.2959,151.3352,151.0401,151.0499,74110.0
2024-11-26 10:50:00,153.53,153.66,153.43,153.58,51685.0,151.0303,151.1581,150.9319,151.0794,51685.0
2024-11-26 11:00:00,153.58,153.66,153.51,153.63,67778.0,151.0794,151.1581,151.0106,151.1286,67778.0
2024-11-26 11:10:00,153.64,153.8,153.57,153.69,40212.0,151.1385,151.2959,151.0696,151.1877,40212.0
2024-11-26 11:20:00,153.69,153.77,153.52,153.62,75906.0,151.1877,151.2664,151.0204,151.1188,75906.0
2024-11-26 11:30:00,153.62,153.78,153.5,153.69,50125.0,151.1188,151.2762,151.0007,151.1877,50125.0
2024-11-26 11:40:00,153.68,153.85,153.5,153.83,61773.0,151.1778,151.345,151.0007,151.3254,61773.0
2024-11-26 11:50:00,153.85,153.86,153.58,153.61,53309.0,151.345,151.3549,151.0794,151.109,53309.0
2024-11-26 12:00:00,153.64,153.64,153.45,153.59,37411.0,151.1385,151.1385,150.9516,151.0893,37411.0
2024-11-26 12:10:00,153.59,153.6,153.41,153.57,88825.0,151.0893,151.0991,150.9122,151.0696,88825.0
2024-11-26 12:20:00,153.56,153.58,153.23,153.28,66885.0,151.0598,151.0794,150.7351,150.7843,66885.0
2024-11-26 12:30:00,153.27,153.38,153.21,153.27,52534.0,150.7745,150.8827,150.7155,150.7745,52534.0
2024-11-26 12:40:00,153.28,153.3,153.16,153.29,44902.0,150.7843,150.804,150.6663,150.7942,44902.0
2024-11-26 12:50:00,153.27,153.52,153.26,153.46,41159.0,150.7745,151.0204,150.7647,150.9614,41159.0
2024-11-26 13:00:00,153.46,153.62,153.42,153.6,36488.0,150.9614,151.1188,150.9221,151.0991,36488.0
2024-11-26 13:10:00,153.59,153.65,153.46,153.54,45732.0,151.0893,151.1483,150.9614,151.0401,45732.0
2024-11-26 13:20:00,153.55,153.55,153.41,153.52,39775.0,151.0499,151.0499,150.9122,151.0204,39775.0
2024-11-26 13:30:00,153.51,153.79,153.43,153.69,45146.0,151.0106,151.286,150.9319,151.1877,45146.0
2024-11-26 13:40:00,153.69,154.05,153.68,153.99,51625.0,151.1877,151.5418,151.1778,151.4828,51625.0
2024-11-26 13:50:00,153.99,153.99,153.8,153.91,46162.0,151.4828,151.4828,151.2959,151.4041,46162.0
2024-11-26 14:00:00,153.96,154.28,153.92,154.06,95971.0,151.4533,151.768,151.4139,151.5516,95971.0
2024-11-26 14:10:00,154.04,154.2,154.04,154.1,54368.0,151.532,151.6894,151.532,151.591,54368.0
2024-11-26 14:20:00,154.08,154.3,154.06,154.27,45149.0,151.5713,151.7877,151.5516,151.7582,45149.0
2024-11-26 14:30:00,154.25,154.39,154.21,154.3,36488.0,151.7385,151.8763,151.6992,151.7877,36488.0
2024-11-26 14:40:00,154.31,154.35,154.25,154.26,30961.0,151.7976,151.8369,151.7385,151.7484,30961.0
2024-11-26 14:50:00,154.26,154.29,154.21,154.22,47102.0,151.7484,151.7779,151.6992,151.709,47102.0
2024-11-26 15:00:00,154.24,154.29,154.2,154.2,49402.0,151.7287,151.7779,151.6894,151.6894,49402.0
2024-11-26 15:10:00,154.2,154.25,154.13,154.2,90580.0,151.6894,151.7385,151.6205,151.6894,90580.0
2024-11-26 15:20:00,154.2,154.25,154.1,154.11,55509.0,151.6894,151.7385,151.591,151.6008,55509.0
2024-11-26 15:30:00,154.1,154.31,154.08,154.18,77548.0,151.591,151.7976,151.5713,151.6697,77548.0
2024-11-26 15:40:00,154.18,154.38,154.14,154.31,111029.0,151.6697,151.8664,151.6303,151.7976,111029.0
2024-11-26 15:50:00,154.31,154.54,154.23,154.48,428124.0,151.7976,152.0238,151.7189,151.9648,428124.0
2024-11-27 09:30:00,154.63,155.26,154.6,155.21,160986.0,152.1123,152.7321,152.0828,152.6829,160986.0
2024-11-27 09:40:00,155.15,155.42,155.14,155.38,45374.0,152.6239,152.8895,152.614,152.8501,45374.0
2024-11-27 09:50:00,155.35,155.55,155.27,155.44,64710.0,152.8206,153.0174,152.7419,152.9092,64710.0
2024-11-27 10:00:00,155.41,155.49,155.17,155.43,74139.0,152.8796,152.9583,152.6436,152.8993,74139.0
2024-11-27 10:10:00,155.43,155.99,155.42,155.88,76504.0,152.8993,153.4502,152.8895,153.342,76504.0
2024-11-27 10:20:00,155.85,156.18,155.81,156.14,93353.0,153.3125,153.6371,153.2731,153.5978,93353.0
2024-11-27 10:30:00,156.11,156.29,156.05,156.11,59592.0,153.5683,153.7453,153.5092,153.5683,59592.0
2024-11-27 10:40:00,156.1,156.38,156.07,156.12,49062.0,153.5584,153.8339,153.5289,153.5781,49062.0
2024-11-27 10:50:00,156.12,156.23,156.04,156.17,43081.0,153.5781,153.6863,153.4994,153.6273,43081.0
2024-11-27 11:00:00,156.18,156.29,156.04,156.11,44164.0,153.6371,153.7453,153.4994,153.5683,44164.0
2024-11-27 11:10:00,156.12,156.26,156.04,156.08,112024.0,153.5781,153.7158,153.4994,153.5387,112024.0
2024-11-27 11:20:00,156.08,156.32,156.03,156.24,77969.0,153.5387,153.7748,153.4896,153.6961,77969.0
2024-11-27 11:30:00,156.26,156.63,156.2,156.63,92198.0,153.7158,154.0798,153.6568,154.0798,92198.0
2024-11-27 11:40:00,156.6,156.63,156.43,156.52,33143.0,154.0503,154.0798,153.883,153.9716,33143.0
2024-11-27 11:50:00,156.51,156.54,156.36,156.39,26054.0,153.9617,153.9913,153.8142,153.8437,26054.0
2024-11-27 12:00:00,156.41,156.54,156.38,156.41,34663.0,153.8634,153.9913,153.8339,153.8634,34663.0
2024-11-27 12:10:00,156.41,156.42,156.2,156.28,26021.0,153.8634,153.8732,153.6568,153.7355,26021.0
2024-11-27 12:20:00,156.26,156.3,156.21,156.27,20076.0,153.7158,153.7552,153.6666,153.7256,20076.0
2024-11-27 12:30:00,156.24,156.26,156.08,156.11,26561.0,153.6961,153.7158,153.5387,153.5683,26561.0
2024-11-27 12:40:00,156.11,156.14,156.06,156.12,21747.0,153.5683,153.5978,153.5191,153.5781,21747.0
2024-11-27 12:50:00,156.12,156.24,156.08,156.1,34090.0,153.5781,153.6961,153.5387,153.5584,34090.0
2024-11-27 13:00:00,156.11,156.11,156.01,156.03,19981.0,153.5683,153.5683,153.4699,153.4896,19981.0
2024-11-27 13:10:00,156.02,156.03,155.74,155.74,23321.0,153.4797,153.4896,153.2043,153.2043,23321.0
2024-11-27 13:20:00,155.77,155.77,155.64,155.66,32689.0,153.2338,153.2338,153.1059,153.1256,32689.0
2024-11-27 13:30:00,155.66,155.75,155.58,155.74,32213.0,153.1256,153.2141,153.0469,153.2043,32213.0
2024-11-27 13:40:00,155.74,155.77,155.54,155.56,38218.0,153.2043,153.2338,153.0075,153.0272,38218.0
2024-11-27 13:50:00,155.57,155.57,155.45,155.51,30123.0,153.037,153.037,152.919,152.978,30123.0
2024-11-27 14:00:00,155.5,155.66,155.43,155.57,41546.0,152.9682,153.1256,152.8993,153.037,41546.0
2024-11-27 14:10:00,155.55,155.59,155.41,155.53,71870.0,153.0174,153.0567,152.8796,152.9977,71870.0
2024-11-27 14:20:00,155.54,155.66,155.46,155.63,42861.0,153.0075,153.1256,152.9288,153.0961,42861.0
2024-11-27 14:30:00,155.64,155.71,155.56,155.68,52392.0,153.1059,153.1748,153.0272,153.1453,52392.0
2024-11-27 14:40:00,155.67,155.7,155.66,155.67,29574.0,153.1354,153.1649,153.1256,153.1354,29574.0
2024-11-27 14:50:00,155.68,155.68,155.6,155.63,22356.0,153.1453,153.1453,153.0666,153.0961,22356.0
2024-11-27 15:00:00,155.62,155.62,155.44,155.48,56540.0,153.0862,153.0862,152.9092,152.9485,56540.0
2024-11-27 15:10:00,155.48,155.5,155.26,155.4,41424.0,152.9485,152.9682,152.7321,152.8698,41424.0
2024-11-27 15:20:00,155.41,155.45,155.36,155.4,27055.0,152.8796,152.919,152.8305,152.8698,27055.0
2024-11-27 15:30:00,155.41,155.48,155.37,155.39,43939.0,152.8796,152.9485,152.8403,152.86,43939.0
2024-11-27 15:40:00,155.39,155.48,155.31,155.47,54014.0,152.86,152.9485,152.7813,152.9387,54014.0
2024-11-27 15:50:00,155.46,155.53,155.37,155.39,195427.0,152.9288,152.9977,152.8403,152.86,195427.0
2024-11-29 09:30:00,154.89,155.42,154.16,155.26,170460.0,152.3681,152.8895,151.65,152.7321,170460.0
2024-11-29 09:40:00,155.23,155.51,155.23,155.47,47264.0,152.7026,152.978,152.7026,152.9387,47264.0
2024-11-29 09:50:00,155.47,155.48,154.82,154.88,53812.0,152.9387,152.9485,152.2993,152.3583,53812.0
2024-11-29 10:00:00,154.88,155.32,154.84,155.28,61306.0,152.3583,152.7911,152.3189,152.7518,61306.0
2024-11-29 10:10:00,155.28,155.32,155.16,155.17,38065.0,152.7518,152.7911,152.6337,152.6436,38065.0
2024-11-29 10:20:00,155.17,155.36,155.1,155.1,36400.0,152.6436,152.8305,152.5747,152.5747,36400.0
2024-11-29 10:30:00,155.12,155.15,154.92,155.06,67054.0,152.5944,152.6239,152.3976,152.5353,67054.0
2024-11-29 10:40:00,155.09,155.22,154.97,155.2,66147.0,152.5649,152.6927,152.4468,152.6731,66147.0
2024-11-29 10:50:00,155.21,155.24,155.03,155.14,55750.0,152.6829,152.7124,152.5058,152.614,55750.0
2024-11-29 11:00:00,155.14,155.31,155.07,155.24,75142.0,152.614,152.7813,152.5452,152.7124,75142.0
2024-11-29 11:10:00,155.26,155.36,155.13,155.24,55045.0,152.7321,152.8305,152.6042,152.7124,55045.0
2024-11-29 11:20:00,155.24,155.51,155.21,155.39,57817.0,152.7124,152.978,152.6829,152.86,57817.0
2024-11-29 11:30:00,155.4,155.46,155.18,155.31,53772.0,152.8698,152.9288,152.6534,152.7813,53772.0
2024-11-29 11:40:00,155.28,155.47,155.24,155.4,41414.0,152.7518,152.9387,152.7124,152.8698,41414.0
2024-11-29 11:50:00,155.4,155.45,155.31,155.39,52262.0,152.8698,152.919,152.7813,152.86,52262.0
2024-11-29 12:00:00,155.38,155.56,155.36,155.49,44411.0,152.8501,153.0272,152.8305,152.9583,44411.0
2024-11-29 12:10:00,155.49,155.67,155.44,155.64,45462.0,152.9583,153.1354,152.9092,153.1059,45462.0
2024-11-29 12:20:00,155.64,155.66,155.4,155.41,41353.0,153.1059,153.1256,152.8698,152.8796,41353.0
2024-11-29 12:30:00,155.42,155.46,155.36,155.39,56260.0,152.8895,152.9288,152.8305,152.86,56260.0
2024-11-29 12:40:00,155.41,155.54,155.26,155.54,96592.0,152.8796,153.0075,152.7321,153.0075,96592.0
2024-11-29 12:50:00,155.5,155.53,154.96,155.21,351308.0,152.9682,152.9977,152.437,152.6829,351308.0
2024-12-02 09:30:00,154.75,154.88,154.23,154.32,183173.0,152.2304,152.3583,151.7189,151.8074,183173.0
2024-12-02 09:40:00,154.41,154.48,153.96,153.97,102457.0,151.8959,151.9648,151.4533,151.4631,102457.0
2024-12-02 09:50:00,153.97,154.29,153.94,154.29,99196.0,151.4631,151.7779,151.4336,151.7779,99196.0
2024-12-02 10:00:00,154.25,154.26,153.92,154.1,51612.0,151.7385,151.7484,151.4139,151.591,51612.0
2024-12-02 10:10:00,154.13,154.29,154.06,154.22,41325.0,151.6205,151.7779,151.5516,151.709,41325.0
2024-12-02 10:20:00,154.24,154.26,154.02,154.26,42392.0,151.7287,151.7484,151.5123,151.7484,42392.0
2024-12-02 10:30:00,154.24,154.74,154.14,154.68,40649.0,151.7287,152.2206,151.6303,152.1615,40649.0
2024-12-02 10:40:00,154.69,154.77,154.5,154.66,47878.0,152.1714,152.2501,151.9845,152.1419,47878.0
2024-12-02 10:50:00,154.66,154.73,154.57,154.71,63281.0,152.1419,152.2107,152.0533,152.191,63281.0
2024-12-02 11:00:00,154.7,154.7,154.42,154.54,35936.0,152.1812,152.1812,151.9058,152.0238,35936.0
2024-12-02 11:10:00,154.54,154.63,154.48,154.56,49540.0,152.0238,152.1123,151.9648,152.0435,49540.0
2024-12-02 11:20:00,154.57,154.79,154.47,154.7,50398.0,152.0533,152.2697,151.955,152.1812,50398.0
2024-12-02 11:30:00,154.7,154.72,154.45,154.45,54296.0,152.1812,152.2009,151.9353,151.9353,54296.0
2024-12-02 11:40:00,154.49,154.6,154.47,154.51,44874.0,151.9746,152.0828,151.955,151.9943,44874.0
2024-12-02 11:50:00,154.51,154.57,154.36,154.38,70184.0,151.9943,152.0533,151.8467,151.8664,70184.0
2024-12-02 12:00:00,154.4,154.54,154.36,154.44,48521.0,151.8861,152.0238,151.8467,151.9254,48521.0
2024-12-02 12:10:00,154.42,154.44,154.28,154.43,50121.0,151.9058,151.9254,151.768,151.9156,50121.0
2024-12-02 12:20:00,154.44,154.59,154.38,154.44,64446.0,151.9254,152.073,151.8664,151.9254,64446.0
2024-12-02 12:30:00,154.46,154.58,154.41,154.44,58263.0,151.9451,152.0632,151.8959,151.9254,58263.0
2024-12-02 12:40:00,154.44,154.53,154.27,154.38,51965.0,151.9254,152.014,151.7582,151.8664,51965.0
2024-12-02 12:50:00,154.37,154.41,154.26,154.28,39836.0,151.8566,151.8959,151.7484,151.768,39836.0
2024-12-02 13:00:00,154.3,154.51,154.23,154.51,23795.0,151.7877,151.9943,151.7189,151.9943,23795.0
2024-12-02 13:10:00,154.53,154.6,154.48,154.5,65207.0,152.014,152.0828,151.9648,151.9845,65207.0
2024-12-02 13:20:00,154.49,154.79,154.49,154.77,38164.0,151.9746,152.2697,151.9746,152.2501,38164.0
2024-12-02 13:30:00,154.77,154.92,154.76,154.83,35927.0,152.2501,152.3976,152.2402,152.3091,35927.0
2024-12-02 13:40:00,154.81,154.86,154.72,154.83,30368.0,152.2894,152.3386,152.2009,152.3091,30368.0
2024-12-02 13:50:00,154.82,154.86,154.77,154.82,32854.0,152.2993,152.3386,152.2501,152.2993,32854.0
2024-12-02 14:00:00,154.83,154.87,154.71,154.84,39176.0,152.3091,152.3484,152.191,152.3189,39176.0
2024-12-02 14:10:00,154.83,154.87,154.72,154.78,45500.0,152.3091,152.3484,152.2009,152.2599,45500.0
2024-12-02 14:20:00,154.78,154.9,154.73,154.87,47035.0,152.2599,152.378,152.2107,152.3484,47035.0
2024-12-02 14:30:00,154.85,154.9,154.79,154.85,45798.0,152.3288,152.378,152.2697,152.3288,45798.0
2024-12-02 14:40:00,154.85,154.93,154.83,154.9,52128.0,152.3288,152.4075,152.3091,152.378,52128.0
2024-12-02 14:50:00,154.92,154.92,154.82,154.86,37904.0,152.3976,152.3976,152.2993,152.3386,37904.0
2024-12-02 15:00:00,154.85,154.94,154.8,154.9,44563.0,152.3288,152.4173,152.2796,152.378,44563.0
2024-12-02 15:10:00,154.89,154.97,154.85,154.94,52457.0,152.3681,152.4468,152.3288,152.4173,52457.0
2024-12-02 15:20:00,154.96,154.99,154.89,154.94,55633.0,152.437,152.4665,152.3681,152.4173,55633.0
2024-12-02 15:30:00,154.93,154.96,154.87,154.91,68514.0,152.4075,152.437,152.3484,152.3878,68514.0
2024-12-02 15:40:00,154.89,154.96,154.71,154.84,115028.0,152.3681,152.437,152.191,152.3189,115028.0
2024-12-02 15:50:00,154.86,155.0,154.59,154.79,426377.0,152.3386,152.4763,152.073,152.2697,426377.0
2024-12-03 09:30:00,154.8,154.8,153.75,153.84,219811.0,152.2796,152.2796,151.2467,151.3352,219811.0
2024-12-03 09:40:00,153.88,153.9,153.11,153.21,105770.0,151.3746,151.3942,150.6171,150.7155,105770.0
2024-12-03 09:50:00,153.26,153.85,153.17,153.81,84497.0,150.7647,151.345,150.6761,151.3057,84497.0
2024-12-03 10:00:00,153.81,153.94,153.37,153.5,112718.0,151.3057,151.4336,150.8729,151.0007,112718.0
2024-12-03 10:10:00,153.5,153.54,153.31,153.43,51595.0,151.0007,151.0401,150.8138,150.9319,51595.0
2024-12-03 10:20:00,153.43,153.52,153.31,153.46,35974.0,150.9319,151.0204,150.8138,150.9614,35974.0
2024-12-03 10:30:00,153.46,153.68,153.3,153.6,73364.0,150.9614,151.1778,150.804,151.0991,73364.0
2024-12-03 10:40:00,153.61,153.77,153.46,153.66,75067.0,151.109,151.2664,150.9614,151.1581,75067.0
2024-12-03 10:50:00,153.64,153.93,153.63,153.83,55381.0,151.1385,151.4237,151.1286,151.3254,55381.0
2024-12-03 11:00:00,153.87,153.91,153.76,153.83,40953.0,151.3647,151.4041,151.2565,151.3254,40953.0
2024-12-03 11:10:00,153.81,153.9,153.64,153.64,49573.0,151.3057,151.3942,151.1385,151.1385,49573.0
2024-12-03 11:20:00,153.64,153.75,153.51,153.7,65711.0,151.1385,151.2467,151.0106,151.1975,65711.0
2024-12-03 11:30:00,153.68,153.98,153.62,153.98,45337.0,151.1778,151.4729,151.1188,151.4729,45337.0
2024-12-03 11:40:00,153.96,154.0,153.74,153.79,61694.0,151.4533,151.4926,151.2368,151.286,61694.0
2024-12-03 11:50:00,153.76,153.76,153.55,153.61,40920.0,151.2565,151.2565,151.0499,151.109,40920.0
2024-12-03 12:00:00,153.61,153.73,153.42,153.69,128261.0,151.109,151.227,150.9221,151.1877,128261.0
2024-12-03 12:10:00,153.69,153.69,153.49,153.61,46503.0,151.1877,151.1877,150.9909,151.109,46503.0
2024-12-03 12:20:00,153.62,153.76,153.49,153.72,88432.0,151.1188,151.2565,150.9909,151.2172,88432.0
2024-12-03 12:30:00,153.67,153.82,153.67,153.77,27715.0,151.168,151.3155,151.168,151.2664,27715.0
2024-12-03 12:40:00,153.77,153.81,153.63,153.7,60191.0,151.2664,151.3057,151.1286,151.1975,60191.0
2024-12-03 12:50:00,153.7,153.72,153.45,153.52,39024.0,151.1975,151.2172,150.9516,151.0204,39024.0
2024-12-03 13:00:00,153.53,153.55,153.41,153.44,53906.0,151.0303,151.0499,150.9122,150.9417,53906.0
2024-12-03 13:10:00,153.44,153.5,153.32,153.35,43479.0,150.9417,151.0007,150.8237,150.8532,43479.0
2024-12-03 13:20:00,153.34,153.42,153.26,153.3,52450.0,150.8434,150.9221,150.7647,150.804,52450.0
2024-12-03 13:30:00,153.31,153.38,153.26,153.36,55431.0,150.8138,150.8827,150.7647,150.863,55431.0
2024-12-03 13:40:00,153.36,153.37,153.16,153.18,37046.0,150.863,150.8729,150.6663,150.686,37046.0
2024-12-03 13:50:00,153.18,153.22,153.02,153.16,46996.0,150.686,150.7253,150.5286,150.6663,46996.0
2024-12-03 14:00:00,153.17,153.21,153.05,153.1,51282.0,150.6761,150.7155,150.5581,150.6073,51282.0
2024-12-03 14:10:00,153.09,153.14,153.06,153.11,42324.0,150.5974,150.6466,150.5679,150.6171,42324.0
2024-12-03 14:20:00,153.11,153.17,152.61,153.0,643396.0,150.6171,150.6761,150.1252,150.5089,643396.0
2024-12-03 14:30:00,153.0,153.06,152.85,152.99,147973.0,150.5089,150.5679,150.3613,150.4991,147973.0
2024-12-03 14:40:00,153.0,153.17,152.97,153.09,93529.0,150.5089,150.6761,150.4794,150.5974,93529.0
2024-12-03 14:50:00,153.09,153.13,152.94,152.95,62681.0,150.5974,150.6368,150.4499,150.4597,62681.0
2024-12-03 15:00:00,152.94,152.95,152.83,152.85,82660.0,150.4499,150.4597,150.3417,150.3613,82660.0
2024-12-03 15:10:00,152.85,152.9,152.8,152.85,105594.0,150.3613,150.4105,150.3121,150.3613,105594.0
2024-12-03 15:20:00,152.86,152.88,152.76,152.78,81607.0,150.3712,150.3908,150.2728,150.2925,81607.0
2024-12-03 15:30:00,152.78,153.05,152.77,152.99,124006.0,150.2925,150.5581,150.2826,150.4991,124006.0
2024-12-03 15:40:00,152.99,153.01,152.71,152.74,95081.0,150.4991,150.5187,150.2236,150.2531,95081.0
2024-12-03 15:50:00,152.75,152.82,152.3,152.31,535051.0,150.263,150.3318,149.8203,149.8301,535051.0
2024-12-04 09:30:00,151.29,151.56,150.3,150.65,330010.0,148.8267,149.0923,147.8528,148.1972,330010.0
2024-12-04 09:40:00,150.7,150.7,150.26,150.34,218436.0,148.2463,148.2463,147.8135,147.8922,218436.0
2024-12-04 09:50:00,150.34,150.45,150.1,150.18,136813.0,147.8922,148.0004,147.6561,147.7348,136813.0
2024-12-04 10:00:00,150.16,150.51,150.02,150.03,202940.0,147.7151,148.0594,147.5774,147.5872,202940.0
2024-12-04 10:10:00,150.02,150.82,149.75,150.72,763753.0,147.5774,148.3644,147.3118,148.266,763753.0
2024-12-04 10:20:00,150.76,151.23,150.65,150.99,128875.0,148.3054,148.7677,148.1972,148.5316,128875.0
2024-12-04 10:30:00,151.0,151.09,149.95,150.55,264442.0,148.5415,148.63,147.5085,148.0988,264442.0
2024-12-04 10:40:00,150.59,150.73,150.56,150.59,82254.0,148.1381,148.2758,148.1086,148.1381,82254.0
2024-12-04 10:50:00,150.6,150.8,150.5,150.8,110782.0,148.148,148.3447,148.0496,148.3447,110782.0
2024-12-04 11:00:00,150.8,151.0,150.77,150.98,69925.0,148.3447,148.5415,148.3152,148.5218,69925.0
2024-12-04 11:10:00,150.99,151.12,150.88,150.96,79294.0,148.5316,148.6595,148.4234,148.5021,79294.0
2024-12-04 11:20:00,150.96,151.11,150.92,150.98,45928.0,148.5021,148.6497,148.4628,148.5218,45928.0
2024-12-04 11:30:00,150.99,151.04,150.86,150.89,52280.0,148.5316,148.5808,148.4037,148.4332,52280.0
2024-12-04 11:40:00,150.88,150.9,150.72,150.77,102730.0,148.4234,148.4431,148.266,148.3152,102730.0
2024-12-04 11:50:00,150.77,150.99,150.76,150.83,51834.0,148.3152,148.5316,148.3054,148.3742,51834.0
2024-12-04 12:00:00,150.84,150.84,150.65,150.67,58692.0,148.3841,148.3841,148.1972,148.2168,58692.0
2024-12-04 12:10:00,150.68,150.71,150.53,150.58,51041.0,148.2267,148.2562,148.0791,148.1283,51041.0
2024-12-04 12:20:00,150.56,150.67,150.49,150.58,60754.0,148.1086,148.2168,148.0398,148.1283,60754.0
2024-12-04 12:30:00,150.6,150.62,150.54,150.58,40088.0,148.148,148.1676,148.0889,148.1283,40088.0
2024-12-04 12:40:00,150.59,150.64,150.51,150.59,55951.0,148.1381,148.1873,148.0594,148.1381,55951.0
2024-12-04 12:50:00,150.61,150.61,150.39,150.39,54605.0,148.1578,148.1578,147.9414,147.9414,54605.0
2024-12-04 13:00:00,150.39,150.41,150.27,150.32,42140.0,147.9414,147.9611,147.8233,147.8725,42140.0
2024-12-04 13:10:00,150.31,150.37,150.23,150.23,45419.0,147.8627,147.9217,147.784,147.784,45419.0
2024-12-04 13:20:00,150.24,150.25,150.12,150.25,43622.0,147.7938,147.8037,147.6758,147.8037,43622.0
2024-12-04 13:30:00,150.25,150.33,150.08,150.31,232494.0,147.8037,147.8824,147.6364,147.8627,232494.0
2024-12-04 13:40:00,150.3,150.43,150.2,150.35,61753.0,147.8528,147.9807,147.7545,147.902,61753.0
2024-12-04 13:50:00,150.38,150.73,150.33,150.69,101651.0,147.9315,148.2758,147.8824,148.2365,101651.0
2024-12-04 14:00:00,150.66,150.87,150.63,150.83,68502.0,148.207,148.4136,148.1775,148.3742,68502.0
2024-12-04 14:10:00,150.84,150.98,150.82,150.88,46653.0,148.3841,148.5218,148.3644,148.4234,46653.0
2024-12-04 14:20:00,150.9,150.96,150.75,150.75,67606.0,148.4431,148.5021,148.2955,148.2955,67606.0
2024-12-04 14:30:00,150.77,150.79,150.57,150.66,72023.0,148.3152,148.3349,148.1185,148.207,72023.0
2024-12-04 14:40:00,150.65,150.68,150.5,150.5,67014.0,148.1972,148.2267,148.0496,148.0496,67014.0
2024-12-04 14:50:00,150.52,150.58,150.34,150.39,88099.0,148.0693,148.1283,147.8922,147.9414,88099.0
2024-12-04 15:00:00,150.4,150.64,150.38,150.58,97535.0,147.9512,148.1873,147.9315,148.1283,97535.0
2024-12-04 15:10:00,150.6,150.65,150.5,150.51,124111.0,148.148,148.1972,148.0496,148.0594,124111.0
2024-12-04 15:20:00,150.53,150.57,150.39,150.47,136932.0,148.0791,148.1185,147.9414,148.0201,136932.0
2024-12-04 15:30:00,150.45,150.55,150.32,150.46,95340.0,148.0004,148.0988,147.8725,148.0102,95340.0
2024-12-04 15:40:00,150.46,150.68,150.4,150.62,125863.0,148.0102,148.2267,147.9512,148.1676,125863.0
2024-12-04 15:50:00,150.68,150.72,150.32,150.46,519153.0,148.2267,148.266,147.8725,148.0102,519153.0
2024-12-05 09:30:00,150.0,150.38,149.58,150.14,243210.0,147.5577,147.9315,147.1446,147.6955,243210.0
2024-12-05 09:40:00,150.14,150.25,149.5,149.56,108211.0,147.6955,147.8037,147.0659,147.1249,108211.0
2024-12-05 09:50:00,149.56,149.82,149.5,149.79,75428.0,147.1249,147.3807,147.0659,147.3512,75428.0
2024-12-05 10:00:00,149.75,150.08,149.55,149.98,116781.0,147.3118,147.6364,147.1151,147.5381,116781.0
2024-12-05 10:10:00,149.97,150.14,149.87,150.03,120184.0,147.5282,147.6955,147.4299,147.5872,120184.0
2024-12-05 10:20:00,150.04,150.06,149.8,149.8,92241.0,147.5971,147.6168,147.361,147.361,92241.0
2024-12-05 10:30:00,149.8,150.25,149.75,150.22,108656.0,147.361,147.8037,147.3118,147.7742,108656.0
2024-12-05 10:40:00,150.18,150.2,149.73,150.0,76968.0,147.7348,147.7545,147.2921,147.5577,76968.0
2024-12-05 10:50:00,150.03,150.06,149.65,149.72,68440.0,147.5872,147.6168,147.2134,147.2823,68440.0
2024-12-05 11:00:00,149.74,149.79,149.62,149.77,65087.0,147.302,147.3512,147.1839,147.3315,65087.0
2024-12-05 11:10:00,149.8,149.84,149.64,149.7,142649.0,147.361,147.4003,147.2036,147.2626,142649.0
2024-12-05 11:20:00,149.68,149.71,149.45,149.67,98127.0,147.2429,147.2725,147.0167,147.2331,98127.0
2024-12-05 11:30:00,149.69,149.7,149.42,149.48,55246.0,147.2528,147.2626,146.9872,147.0462,55246.0
2024-12-05 11:40:00,149.51,149.52,149.26,149.27,100484.0,147.0757,147.0855,146.8298,146.8396,100484.0
2024-12-05 11:50:00,149.26,149.48,149.17,149.36,77643.0,146.8298,147.0462,146.7412,146.9282,77643.0
2024-12-05 12:00:00,149.34,149.5,149.31,149.36,68326.0,146.9085,147.0659,146.879,146.9282,68326.0
2024-12-05 12:10:00,149.36,149.4,149.05,149.13,105028.0,146.9282,146.9675,146.6232,146.7019,105028.0
2024-12-05 12:20:00,149.14,149.17,149.02,149.06,83342.0,146.7117,146.7412,146.5937,146.633,83342.0
2024-12-05 12:30:00,149.04,149.13,149.02,149.13,70995.0,146.6134,146.7019,146.5937,146.7019,70995.0
2024-12-05 12:40:00,149.15,149.45,149.13,149.31,55253.0,146.7216,147.0167,146.7019,146.879,55253.0
2024-12-05 12:50:00,149.33,149.4,149.24,149.36,55926.0,146.8986,146.9675,146.8101,146.9282,55926.0
2024-12-05 13:00:00,149.33,149.46,149.27,149.31,42280.0,146.8986,147.0265,146.8396,146.879,42280.0
2024-12-05 13:10:00,149.3,149.44,149.26,149.36,40973.0,146.8691,147.0069,146.8298,146.9282,40973.0
2024-12-05 13:20:00,149.35,149.36,149.04,149.18,72135.0,146.9183,146.9282,146.6134,146.7511,72135.0
2024-12-05 13:30:00,149.18,149.39,149.14,149.29,53260.0,146.7511,146.9577,146.7117,146.8593,53260.0
2024-12-05 13:40:00,149.29,149.4,149.27,149.33,40353.0,146.8593,146.9675,146.8396,146.8986,40353.0
2024-12-05 13:50:00,149.34,149.35,149.22,149.24,56817.0,146.9085,146.9183,146.7904,146.8101,56817.0
2024-12-05 14:00:00,149.22,149.25,149.15,149.19,43936.0,146.7904,146.8199,146.7216,146.7609,43936.0
2024-12-05 14:10:00,149.18,149.18,148.95,149.06,71721.0,146.7511,146.7511,146.5248,146.633,71721.0
2024-12-05 14:20:00,149.05,149.27,149.0,149.11,50237.0,146.6232,146.8396,146.574,146.6822,50237.0
2024-12-05 14:30:00,149.08,149.23,149.04,149.19,45598.0,146.6527,146.8003,146.6134,146.7609,45598.0
2024-12-05 14:40:00,149.19,149.27,149.15,149.17,55110.0,146.7609,146.8396,146.7216,146.7412,55110.0
2024-12-05 14:50:00,149.2,149.24,149.0,149.02,56787.0,146.7708,146.8101,146.574,146.5937,56787.0
2024-12-05 15:00:00,149.03,149.15,148.98,149.14,122216.0,146.6035,146.7216,146.5543,146.7117,122216.0
2024-12-05 15:10:00,149.14,149.15,149.01,149.08,102322.0,146.7117,146.7216,146.5839,146.6527,102322.0
2024-12-05 15:20:00,149.06,149.33,149.06,149.31,103519.0,146.633,146.8986,146.633,146.879,103519.0
2024-12-05 15:30:00,149.33,149.46,149.24,149.42,99039.0,146.8986,147.0265,146.8101,146.9872,99039.0
2024-12-05 15:40:00,149.42,149.68,149.34,149.56,125490.0,146.9872,147.2429,146.9085,147.1249,125490.0
2024-12-05 15:50:00,149.56,149.64,149.43,149.53,509958.0,147.1249,147.2036,146.997,147.0954,509958.0
2024-12-06 09:30:00,149.39,150.05,149.08,149.5,221979.0,146.9577,147.6069,146.6527,147.0659,221979.0
2024-12-06 09:40:00,149.51,149.73,149.37,149.53,96699.0,147.0757,147.2921,146.938,147.0954,96699.0
2024-12-06 09:50:00,149.54,149.76,149.51,149.75,102699.0,147.1052,147.3216,147.0757,147.3118,102699.0
2024-12-06 10:00:00,149.75,149.92,149.56,149.83,102337.0,147.3118,147.479,147.1249,147.3905,102337.0
2024-12-06 10:10:00,149.81,149.83,149.35,149.37,85657.0,147.3708,147.3905,146.9183,146.938,85657.0
2024-12-06 10:20:00,149.38,149.39,149.11,149.29,78870.0,146.9478,146.9577,146.6822,146.8593,78870.0
2024-12-06 10:30:00,149.28,149.43,149.17,149.39,42460.0,146.8495,146.997,146.7412,146.9577,42460.0
2024-12-06 10:40:00,149.39,149.42,149.17,149.19,51482.0,146.9577,146.9872,146.7412,146.7609,51482.0
2024-12-06 10:50:00,149.19,149.36,149.17,149.21,49397.0,146.7609,146.9282,146.7412,146.7806,49397.0
2024-12-06 11:00:00,149.22,149.23,148.95,149.14,73121.0,146.7904,146.8003,146.5248,146.7117,73121.0
2024-12-06 11:10:00,149.15,149.18,148.9,149.01,103704.0,146.7216,146.7511,146.4756,146.5839,103704.0
2024-12-06 11:20:00,149.01,149.03,148.66,148.81,110843.0,146.5839,146.6035,146.2396,146.3871,110843.0
2024-12-06 11:30:00,148.81,149.09,148.78,148.98,75982.0,146.3871,146.6626,146.3576,146.5543,75982.0
2024-12-06 11:40:00,149.0,149.06,148.87,148.97,55810.0,146.574,146.633,146.4461,146.5445,55810.0
2024-12-06 11:50:00,148.99,149.04,148.82,148.82,45717.0,146.5642,146.6134,146.3969,146.3969,45717.0
2024-12-06 12:00:00,148.82,148.84,148.55,148.59,68108.0,146.3969,146.4166,146.1313,146.1707,68108.0
2024-12-06 12:10:00,148.57,148.59,148.39,148.52,61338.0,146.151,146.1707,145.9739,146.1018,61338.0
2024-12-06 12:20:00,148.53,148.57,148.39,148.48,53038.0,146.1117,146.151,145.9739,146.0625,53038.0
2024-12-06 12:30:00,148.48,148.57,148.41,148.48,62134.0,146.0625,146.151,145.9936,146.0625,62134.0
2024-12-06 12:40:00,148.49,148.55,148.38,148.43,50293.0,146.0723,146.1313,145.9641,146.0133,50293.0
2024-12-06 12:50:00,148.43,148.6,148.39,148.6,63684.0,146.0133,146.1805,145.9739,146.1805,63684.0
2024-12-06 13:00:00,148.6,148.73,148.56,148.72,43968.0,146.1805,146.3084,146.1412,146.2986,43968.0
2024-12-06 13:10:00,148.72,148.9,148.7,148.8,72553.0,146.2986,146.4756,146.2789,146.3773,72553.0
2024-12-06 13:20:00,148.78,148.9,148.75,148.79,114863.0,146.3576,146.4756,146.3281,146.3674,114863.0
2024-12-06 13:30:00,148.79,148.9,148.72,148.84,72035.0,146.3674,146.4756,146.2986,146.4166,72035.0
2024-12-06 13:40:00,148.86,149.01,148.79,148.88,101540.0,146.4363,146.5839,146.3674,146.456,101540.0
2024-12-06 13:50:00,148.87,149.02,148.85,148.93,85478.0,146.4461,146.5937,146.4265,146.5052,85478.0
2024-12-06 14:00:00,148.92,149.01,148.91,148.95,66241.0,146.4953,146.5839,146.4855,146.5248,66241.0
2024-12-06 14:10:00,148.95,148.99,148.84,148.93,84765.0,146.5248,146.5642,146.4166,146.5052,84765.0
2024-12-06 14:20:00,148.92,148.94,148.75,148.85,59730.0,146.4953,146.515,146.3281,146.4265,59730.0
2024-12-06 14:30:00,148.84,148.88,148.77,148.79,65021.0,146.4166,146.456,146.3478,146.3674,65021.0
2024-12-06 14:40:00,148.77,148.83,148.7,148.77,51942.0,146.3478,146.4068,146.2789,146.3478,51942.0
2024-12-06 14:50:00,148.75,148.86,148.73,148.8,63800.0,146.3281,146.4363,146.3084,146.3773,63800.0
2024-12-06 15:00:00,148.8,148.94,148.7,148.9,77144.0,146.3773,146.515,146.2789,146.4756,77144.0
2024-12-06 15:10:00,148.9,149.05,148.89,149.01,82696.0,146.4756,146.6232,146.4658,146.5839,82696.0
2024-12-06 15:20:00,149.0,149.07,148.83,148.85,91776.0,146.574,146.6429,146.4068,146.4265,91776.0
2024-12-06 15:30:00,148.87,148.93,148.7,148.71,113009.0,146.4461,146.5052,146.2789,146.2887,113009.0
2024-12-06 15:40:00,148.7,148.99,148.66,148.94,123735.0,146.2789,146.5642,146.2396,146.515,123735.0
2024-12-06 15:50:00,148.93,149.41,148.9,149.28,588711.0,146.5052,146.9773,146.4756,146.8495,588711.0
2024-12-09 09:30:00,149.29,149.35,148.44,149.28,247964.0,146.8593,146.9183,146.0231,146.8495,247964.0
2024-12-09 09:40:00,149.28,149.47,149.25,149.29,74590.0,146.8495,147.0364,146.8199,146.8593,74590.0
2024-12-09 09:50:00,149.29,149.29,148.91,149.19,93724.0,146.8593,146.8593,146.4855,146.7609,93724.0
2024-12-09 10:00:00,149.19,149.37,149.03,149.28,114883.0,146.7609,146.938,146.6035,146.8495,114883.0
2024-12-09 10:10:00,149.29,149.43,149.23,149.26,98287.0,146.8593,146.997,146.8003,146.8298,98287.0
2024-12-09 10:20:00,149.27,150.14,149.23,150.07,156569.0,146.8396,147.6955,146.8003,147.6266,156569.0
2024-12-09 10:30:00,150.1,150.89,150.03,150.71,177348.0,147.6561,148.4332,147.5872,148.2562,177348.0
2024-12-09 10:40:00,150.71,150.81,150.3,150.39,108965.0,148.2562,148.3545,147.8528,147.9414,108965.0
2024-12-09 10:50:00,150.38,150.57,150.34,150.52,113775.0,147.9315,148.1185,147.8922,148.0693,113775.0
2024-12-09 11:00:00,150.53,150.63,150.27,150.52,102369.0,148.0791,148.1775,147.8233,148.0693,102369.0
2024-12-09 11:10:00,150.53,150.65,150.39,150.43,86686.0,148.0791,148.1972,147.9414,147.9807,86686.0
2024-12-09 11:20:00,150.43,150.52,150.4,150.44,80665.0,147.9807,148.0693,147.9512,147.9906,80665.0
2024-12-09 11:30:00,150.44,150.54,150.3,150.31,75622.0,147.9906,148.0889,147.8528,147.8627,75622.0
2024-12-09 11:40:00,150.32,150.58,150.26,150.46,87722.0,147.8725,148.1283,147.8135,148.0102,87722.0
2024-12-09 11:50:00,150.46,150.54,150.22,150.22,53930.0,148.0102,148.0889,147.7742,147.7742,53930.0
2024-12-09 12:00:00,150.21,150.23,149.69,149.69,58427.0,147.7643,147.784,147.2528,147.2528,58427.0
2024-12-09 12:10:00,149.7,150.05,149.7,150.03,55024.0,147.2626,147.6069,147.2626,147.5872,55024.0
2024-12-09 12:20:00,150.04,150.12,149.88,150.04,115087.0,147.5971,147.6758,147.4397,147.5971,115087.0
2024-12-09 12:30:00,150.05,150.34,150.03,150.3,56808.0,147.6069,147.8922,147.5872,147.8528,56808.0
2024-12-09 12:40:00,150.27,150.32,150.16,150.22,53424.0,147.8233,147.8725,147.7151,147.7742,53424.0
2024-12-09 12:50:00,150.22,150.26,150.05,150.06,31932.0,147.7742,147.8135,147.6069,147.6168,31932.0
2024-12-09 13:00:00,150.06,150.07,149.75,149.75,58546.0,147.6168,147.6266,147.3118,147.3118,58546.0
2024-12-09 13:10:00,149.75,149.86,149.72,149.74,52125.0,147.3118,147.42,147.2823,147.302,52125.0
2024-12-09 13:20:00,149.74,149.84,149.65,149.66,74278.0,147.302,147.4003,147.2134,147.2233,74278.0
2024-12-09 13:30:00,149.65,149.75,149.58,149.64,113913.0,147.2134,147.3118,147.1446,147.2036,113913.0
2024-12-09 13:40:00,149.62,149.63,149.3,149.42,96518.0,147.1839,147.1938,146.8691,146.9872,96518.0
2024-12-09 13:50:00,149.43,149.53,149.35,149.39,88515.0,146.997,147.0954,146.9183,146.9577,88515.0
2024-12-09 14:00:00,149.37,149.63,149.33,149.58,72909.0,146.938,147.1938,146.8986,147.1446,72909.0
2024-12-09 14:10:00,149.59,149.6,149.43,149.57,91875.0,147.1544,147.1642,146.997,147.1347,91875.0
2024-12-09 14:20:00,149.57,149.73,149.56,149.68,90619.0,147.1347,147.2921,147.1249,147.2429,90619.0
2024-12-09 14:30:00,149.69,149.81,149.65,149.73,88357.0,147.2528,147.3708,147.2134,147.2921,88357.0
2024-12-09 14:40:00,149.71,149.82,149.67,149.74,105980.0,147.2725,147.3807,147.2331,147.302,105980.0
2024-12-09 14:50:00,149.74,149.85,149.63,149.81,77655.0,147.302,147.4102,147.1938,147.3708,77655.0
2024-12-09 15:00:00,149.8,149.94,149.78,149.93,49031.0,147.361,147.4987,147.3413,147.4889,49031.0
2024-12-09 15:10:00,149.94,150.1,149.89,149.94,131050.0,147.4987,147.6561,147.4495,147.4987,131050.0
2024-12-09 15:20:00,149.95,149.97,149.7,149.9,68200.0,147.5085,147.5282,147.2626,147.4594,68200.0
2024-12-09 15:30:00,149.92,149.92,149.71,149.73,77010.0,147.479,147.479,147.2725,147.2921,77010.0
2024-12-09 15:40:00,149.73,149.84,149.61,149.77,111912.0,147.2921,147.4003,147.1741,147.3315,111912.0
2024-12-09 15:50:00,149.77,149.77,149.52,149.65,563322.0,147.3315,147.3315,147.0855,147.2134,563322.0
2024-12-10 09:30:00,149.93,150.83,149.65,150.45,745006.0,147.4889,148.3742,147.2134,148.0004,745006.0
2024-12-10 09:40:00,150.48,150.49,149.32,149.33,241378.0,148.0299,148.0398,146.8888,146.8986,241378.0
2024-12-10 09:50:00,149.3,149.5,149.03,149.28,254103.0,146.8691,147.0659,146.6035,146.8495,254103.0
2024-12-10 10:00:00,149.26,149.28,148.41,148.45,198663.0,146.8298,146.8495,145.9936,146.033,198663.0
2024-12-10 10:10:00,148.45,148.83,148.33,148.47,116575.0,146.033,146.4068,145.9149,146.0526,116575.0
2024-12-10 10:20:00,148.48,148.89,148.45,148.8,98820.0,146.0625,146.4658,146.033,146.3773,98820.0
2024-12-10 10:30:00,148.81,149.04,148.72,149.04,167196.0,146.3871,146.6134,146.2986,146.6134,167196.0
2024-12-10 10:40:00,149.03,149.15,148.67,149.11,166684.0,146.6035,146.7216,146.2494,146.6822,166684.0
2024-12-10 10:50:00,149.14,149.52,149.13,149.48,127583.0,146.7117,147.0855,146.7019,147.0462,127583.0
2024-12-10 11:00:00,149.48,149.65,149.3,149.65,117223.0,147.0462,147.2134,146.8691,147.2134,117223.0
2024-12-10 11:10:00,149.63,149.65,148.98,148.98,226990.0,147.1938,147.2134,146.5543,146.5543,226990.0
2024-12-10 11:20:00,148.97,149.5,148.82,149.47,116960.0,146.5445,147.0659,146.3969,147.0364,116960.0
2024-12-10 11:30:00,149.45,149.85,149.41,149.78,99625.0,147.0167,147.4102,146.9773,147.3413,99625.0
2024-12-10 11:40:00,149.79,149.85,149.45,149.52,109338.0,147.3512,147.4102,147.0167,147.0855,109338.0
2024-12-10 11:50:00,149.51,149.58,148.84,148.91,151522.0,147.0757,147.1446,146.4166,146.4855,151522.0
2024-12-10 12:00:00,148.93,149.04,148.79,148.9,85008.0,146.5052,146.6134,146.3674,146.4756,85008.0
2024-12-10 12:10:00,148.9,149.09,148.78,148.96,94656.0,146.4756,146.6626,146.3576,146.5347,94656.0
2024-12-10 12:20:00,148.97,148.98,148.55,148.71,112884.0,146.5445,146.5543,146.1313,146.2887,112884.0
2024-12-10 12:30:00,148.72,148.73,148.49,148.53,86312.0,146.2986,146.3084,146.0723,146.1117,86312.0
2024-12-10 12:40:00,148.53,148.92,148.44,148.8,70941.0,146.1117,146.4953,146.0231,146.3773,70941.0
2024-12-10 12:50:00,148.8,148.94,148.71,148.74,53641.0,146.3773,146.515,146.2887,146.3182,53641.0
2024-12-10 13:00:00,148.75,149.09,148.59,148.99,77271.0,146.3281,146.6626,146.1707,146.5642,77271.0
2024-12-10 13:10:00,149.01,149.07,148.82,148.98,54875.0,146.5839,146.6429,146.3969,146.5543,54875.0
2024-12-10 13:20:00,149.0,149.11,148.9,149.07,56147.0,146.574,146.6822,146.4756,146.6429,56147.0
2024-12-10 13:30:00,149.07,149.1,148.91,149.0,69157.0,146.6429,146.6724,146.4855,146.574,69157.0
2024-12-10 13:40:00,149.01,149.06,148.77,148.84,63870.0,146.5839,146.633,146.3478,146.4166,63870.0
2024-12-10 13:50:00,148.85,149.11,148.85,149.0,80124.0,146.4265,146.6822,146.4265,146.574,80124.0
2024-12-10 14:00:00,148.99,149.24,148.88,149.18,66899.0,146.5642,146.8101,146.456,146.7511,66899.0
2024-12-10 14:10:00,149.18,149.32,149.11,149.22,124613.0,146.7511,146.8888,146.6822,146.7904,124613.0
2024-12-10 14:20:00,149.22,149.24,149.03,149.2,48674.0,146.7904,146.8101,146.6035,146.7708,48674.0
2024-12-10 14:30:00,149.18,149.48,149.06,149.48,74371.0,146.7511,147.0462,146.633,147.0462,74371.0
2024-12-10 14:40:00,149.48,149.77,149.37,149.77,79149.0,147.0462,147.3315,146.938,147.3315,79149.0
2024-12-10 14:50:00,149.78,149.78,149.5,149.76,137574.0,147.3413,147.3413,147.0659,147.3216,137574.0
2024-12-10 15:00:00,149.74,149.92,149.66,149.72,89650.0,147.302,147.479,147.2233,147.2823,89650.0
2024-12-10 15:10:00,149.68,149.79,149.51,149.55,77457.0,147.2429,147.3512,147.0757,147.1151,77457.0
2024-12-10 15:20:00,149.57,149.71,149.55,149.68,83024.0,147.1347,147.2725,147.1151,147.2429,83024.0
2024-12-10 15:30:00,149.67,149.77,149.56,149.57,144680.0,147.2331,147.3315,147.1249,147.1347,144680.0
2024-12-10 15:40:00,149.57,149.57,149.31,149.37,194055.0,147.1347,147.1347,146.879,146.938,194055.0
2024-12-10 15:50:00,149.38,149.38,148.88,149.25,613182.0,146.9478,146.9478,146.456,146.8199,613182.0
2024-12-11 09:30:00,148.5,148.5,147.67,147.91,354288.0,146.0822,146.0822,145.2657,145.5018,354288.0
2024-12-11 09:40:00,147.89,148.11,147.49,147.84,149952.0,145.4821,145.6985,145.0886,145.4329,149952.0
2024-12-11 09:50:00,147.82,147.98,147.4,147.57,140838.0,145.4132,145.5706,145.0001,145.1673,140838.0
2024-12-11 10:00:00,147.5,147.76,147.37,147.7,105764.0,145.0984,145.3542,144.9706,145.2952,105764.0
2024-12-11 10:10:00,147.71,147.78,147.6,147.68,92716.0,145.305,145.3739,145.1968,145.2755,92716.0
2024-12-11 10:20:00,147.69,147.82,147.4,147.49,113553.0,145.2853,145.4132,145.0001,145.0886,113553.0
2024-12-11 10:30:00,147.49,147.58,147.38,147.43,151865.0,145.0886,145.1771,144.9804,145.0296,151865.0
2024-12-11 10:40:00,147.43,147.51,147.27,147.47,105421.0,145.0296,145.1083,144.8722,145.0689,105421.0
2024-12-11 10:50:00,147.48,147.49,147.03,147.08,172666.0,145.0788,145.0886,144.6361,144.6853,172666.0
2024-12-11 11:00:00,147.08,147.08,146.65,146.68,152955.0,144.6853,144.6853,144.2623,144.2918,152955.0
2024-12-11 11:10:00,146.68,146.98,146.62,146.93,68336.0,144.2918,144.5869,144.2328,144.5377,68336.0
2024-12-11 11:20:00,146.94,146.94,146.6,146.69,108040.0,144.5476,144.5476,144.2131,144.3016,108040.0
2024-12-11 11:30:00,146.7,147.17,146.67,147.11,74484.0,144.3115,144.7738,144.282,144.7148,74484.0
2024-12-11 11:40:00,147.11,147.25,147.11,147.24,79088.0,144.7148,144.8525,144.7148,144.8427,79088.0
2024-12-11 11:50:00,147.22,147.3,146.94,146.97,90195.0,144.823,144.9017,144.5476,144.5771,90195.0
2024-12-11 12:00:00,146.99,147.07,146.93,146.98,32100.0,144.5967,144.6754,144.5377,144.5869,32100.0
2024-12-11 12:10:00,146.99,147.04,146.76,146.82,84074.0,144.5967,144.6459,144.3705,144.4295,84074.0
2024-12-11 12:20:00,146.8,146.93,146.62,146.92,117168.0,144.4098,144.5377,144.2328,144.5279,117168.0
2024-12-11 12:30:00,146.93,147.01,146.83,146.93,61858.0,144.5377,144.6164,144.4393,144.5377,61858.0
2024-12-11 12:40:00,146.93,147.13,146.89,147.12,37042.0,144.5377,144.7345,144.4984,144.7246,37042.0
2024-12-11 12:50:00,147.12,147.21,147.08,147.09,57531.0,144.7246,144.8132,144.6853,144.6951,57531.0
2024-12-11 13:00:00,147.08,147.14,146.96,146.96,49037.0,144.6853,144.7443,144.5672,144.5672,49037.0
2024-12-11 13:10:00,146.97,146.99,146.74,146.74,53985.0,144.5771,144.5967,144.3508,144.3508,53985.0
2024-12-11 13:20:00,146.75,146.92,146.74,146.89,55419.0,144.3607,144.5279,144.3508,144.4984,55419.0
2024-12-11 13:30:00,146.9,146.91,146.73,146.79,88395.0,144.5082,144.518,144.341,144.4,88395.0
2024-12-11 13:40:00,146.8,146.88,146.77,146.86,44692.0,144.4098,144.4885,144.3803,144.4689,44692.0
2024-12-11 13:50:00,146.85,146.92,146.8,146.82,62035.0,144.459,144.5279,144.4098,144.4295,62035.0
2024-12-11 14:00:00,146.81,146.82,146.63,146.67,59177.0,144.4197,144.4295,144.2426,144.282,59177.0
2024-12-11 14:10:00,146.67,146.73,146.62,146.63,76511.0,144.282,144.341,144.2328,144.2426,76511.0
2024-12-11 14:20:00,146.63,146.91,146.52,146.87,96794.0,144.2426,144.518,144.1344,144.4787,96794.0
2024-12-11 14:30:00,146.87,146.93,146.77,146.91,144497.0,144.4787,144.5377,144.3803,144.518,144497.0
2024-12-11 14:40:00,146.89,147.0,146.86,146.96,73790.0,144.4984,144.6066,144.4689,144.5672,73790.0
2024-12-11 14:50:00,146.97,147.07,146.93,146.96,77852.0,144.5771,144.6754,144.5377,144.5672,77852.0
2024-12-11 15:00:00,146.97,147.1,146.64,146.73,115444.0,144.5771,144.705,144.2524,144.341,115444.0
2024-12-11 15:10:00,146.72,146.92,146.72,146.84,69863.0,144.3311,144.5279,144.3311,144.4492,69863.0
2024-12-11 15:20:00,146.85,146.93,146.78,146.88,62057.0,144.459,144.5377,144.3902,144.4885,62057.0
2024-12-11 15:30:00,146.87,146.9,146.71,146.87,86213.0,144.4787,144.5082,144.3213,144.4787,86213.0
2024-12-11 15:40:00,146.87,146.88,146.57,146.61,119300.0,144.4787,144.4885,144.1836,144.2229,119300.0
2024-12-11 15:50:00,146.63,146.94,146.37,146.64,706610.0,144.2426,144.5476,143.9868,144.2524,706610.0
2024-12-12 09:30:00,147.2,147.77,146.65,146.95,372487.0,144.8033,145.364,144.2623,144.5574,372487.0
2024-12-12 09:40:00,146.95,147.33,146.87,147.32,136751.0,144.5574,144.9312,144.4787,144.9214,136751.0
2024-12-12 09:50:00,147.31,147.48,146.89,146.93,107979.0,144.9115,145.0788,144.4984,144.5377,107979.0
2024-12-12 10:00:00,146.93,147.0,146.61,146.99,122634.0,144.5377,144.6066,144.2229,144.5967,122634.0
2024-12-12 10:10:00,146.97,147.13,146.72,146.76,82766.0,144.5771,144.7345,144.3311,144.3705,82766.0
2024-12-12 10:20:00,146.79,146.94,146.59,146.86,88461.0,144.4,144.5476,144.2033,144.4689,88461.0
2024-12-12 10:30:00,146.88,147.05,146.83,146.92,68231.0,144.4885,144.6558,144.4393,144.5279,68231.0
2024-12-12 10:40:00,146.9,147.0,146.84,146.94,70902.0,144.5082,144.6066,144.4492,144.5476,70902.0
2024-12-12 10:50:00,146.94,147.22,146.91,147.22,61413.0,144.5476,144.823,144.518,144.823,61413.0
2024-12-12 11:00:00,147.18,147.19,146.72,146.86,99377.0,144.7836,144.7935,144.3311,144.4689,99377.0
2024-12-12 11:10:00,146.88,146.9,146.65,146.72,62521.0,144.4885,144.5082,144.2623,144.3311,62521.0
2024-12-12 11:20:00,146.75,146.98,146.74,146.87,59596.0,144.3607,144.5869,144.3508,144.4787,59596.0
2024-12-12 11:30:00,146.85,146.89,146.6,146.67,66690.0,144.459,144.4984,144.2131,144.282,66690.0
2024-12-12 11:40:00,146.68,146.69,146.44,146.47,74667.0,144.2918,144.3016,144.0557,144.0852,74667.0
2024-12-12 11:50:00,146.47,146.48,146.36,146.38,79804.0,144.0852,144.095,143.977,143.9967,79804.0
2024-12-12 12:00:00,146.37,146.39,146.17,146.28,139384.0,143.9868,144.0065,143.7901,143.8983,139384.0
2024-12-12 12:10:00,146.28,146.38,146.23,146.32,46104.0,143.8983,143.9967,143.8491,143.9377,46104.0
2024-12-12 12:20:00,146.33,146.48,146.28,146.41,42123.0,143.9475,144.095,143.8983,144.0262,42123.0
2024-12-12 12:30:00,146.41,146.42,146.28,146.4,46510.0,144.0262,144.036,143.8983,144.0163,46510.0
2024-12-12 12:40:00,146.42,146.49,146.25,146.25,60269.0,144.036,144.1049,143.8688,143.8688,60269.0
2024-12-12 12:50:00,146.26,146.39,146.19,146.37,64468.0,143.8786,144.0065,143.8098,143.9868,64468.0
2024-12-12 13:00:00,146.35,146.4,146.2,146.29,28117.0,143.9672,144.0163,143.8196,143.9081,28117.0
2024-12-12 13:10:00,146.28,146.29,146.13,146.15,58251.0,143.8983,143.9081,143.7507,143.7704,58251.0
2024-12-12 13:20:00,146.16,146.18,146.05,146.1,76785.0,143.7803,143.7999,143.672,143.7212,76785.0
2024-12-12 13:30:00,146.11,146.19,146.05,146.15,61204.0,143.7311,143.8098,143.672,143.7704,61204.0
2024-12-12 13:40:00,146.15,146.21,146.06,146.06,47120.0,143.7704,143.8294,143.6819,143.6819,47120.0
2024-12-12 13:50:00,146.07,146.22,146.05,146.09,38516.0,143.6917,143.8393,143.672,143.7114,38516.0
2024-12-12 14:00:00,146.09,146.12,146.01,146.07,47205.0,143.7114,143.7409,143.6327,143.6917,47205.0
2024-12-12 14:10:00,146.07,146.27,146.07,146.21,54177.0,143.6917,143.8885,143.6917,143.8294,54177.0
2024-12-12 14:20:00,146.21,146.24,146.13,146.14,58518.0,143.8294,143.859,143.7507,143.7606,58518.0
2024-12-12 14:30:00,146.14,146.25,146.12,146.24,45159.0,143.7606,143.8688,143.7409,143.859,45159.0
2024-12-12 14:40:00,146.23,146.25,146.15,146.19,50719.0,143.8491,143.8688,143.7704,143.8098,50719.0
2024-12-12 14:50:00,146.18,146.19,146.1,146.15,60772.0,143.7999,143.8098,143.7212,143.7704,60772.0
2024-12-12 15:00:00,146.16,146.29,146.03,146.28,92273.0,143.7803,143.9081,143.6524,143.8983,92273.0
2024-12-12 15:10:00,146.27,146.4,146.14,146.31,100379.0,143.8885,144.0163,143.7606,143.9278,100379.0
2024-12-12 15:20:00,146.32,146.49,146.28,146.45,82141.0,143.9377,144.1049,143.8983,144.0655,82141.0
2024-12-12 15:30:00,146.46,146.51,146.33,146.36,134005.0,144.0754,144.1246,143.9475,143.977,134005.0
2024-12-12 15:40:00,146.35,146.41,146.27,146.32,79943.0,143.9672,144.0262,143.8885,143.9377,79943.0
2024-12-12 15:50:00,146.33,146.35,146.15,146.24,329375.0,143.9475,143.9672,143.7704,143.859,329375.0
2024-12-13 09:30:00,145.66,146.15,145.52,145.95,271320.0,143.2884,143.7704,143.1507,143.5737,271320.0
2024-12-13 09:40:00,145.95,146.08,145.58,145.99,121672.0,143.5737,143.7016,143.2097,143.613,121672.0
2024-12-13 09:50:00,145.96,145.98,145.19,145.22,221397.0,143.5835,143.6032,142.826,142.8556,221397.0
2024-12-13 10:00:00,145.22,145.35,145.04,145.3,110662.0,142.8556,142.9834,142.6785,142.9343,110662.0
2024-12-13 10:10:00,145.28,145.53,145.14,145.52,104442.0,142.9146,143.1605,142.7769,143.1507,104442.0
2024-12-13 10:20:00,145.5,146.0,145.45,145.94,97806.0,143.131,143.6229,143.0818,143.5638,97806.0
2024-12-13 10:30:00,145.96,146.0,145.83,145.95,82406.0,143.5835,143.6229,143.4556,143.5737,82406.0
2024-12-13 10:40:00,145.97,146.05,145.85,145.98,158125.0,143.5933,143.672,143.4753,143.6032,158125.0
2024-12-13 10:50:00,145.96,146.43,145.87,146.42,109655.0,143.5835,144.0459,143.495,144.036,109655.0
2024-12-13 11:00:00,146.42,146.71,146.34,146.65,98182.0,144.036,144.3213,143.9573,144.2623,98182.0
2024-12-13 11:10:00,146.6,146.83,146.21,146.21,113296.0,144.2131,144.4393,143.8294,143.8294,113296.0
2024-12-13 11:20:00,146.21,146.45,146.19,146.34,75600.0,143.8294,144.0655,143.8098,143.9573,75600.0
2024-12-13 11:30:00,146.33,146.41,146.08,146.14,83026.0,143.9475,144.0262,143.7016,143.7606,83026.0
2024-12-13 11:40:00,146.11,146.29,146.11,146.21,72716.0,143.7311,143.9081,143.7311,143.8294,72716.0
2024-12-13 11:50:00,146.23,146.37,146.21,146.26,70582.0,143.8491,143.9868,143.8294,143.8786,70582.0
2024-12-13 12:00:00,146.26,146.32,145.91,145.93,130632.0,143.8786,143.9377,143.5343,143.554,130632.0
2024-12-13 12:10:00,145.93,146.0,145.82,145.89,106841.0,143.554,143.6229,143.4458,143.5147,106841.0
2024-12-13 12:20:00,145.9,146.22,145.78,146.21,82438.0,143.5245,143.8393,143.4064,143.8294,82438.0
2024-12-13 12:30:00,146.21,146.36,146.15,146.22,54623.0,143.8294,143.977,143.7704,143.8393,54623.0
2024-12-13 12:40:00,146.24,146.3,146.04,146.12,67324.0,143.859,143.918,143.6622,143.7409,67324.0
2024-12-13 12:50:00,146.14,146.23,146.04,146.1,55814.0,143.7606,143.8491,143.6622,143.7212,55814.0
2024-12-13 13:00:00,146.06,146.18,146.03,146.13,34048.0,143.6819,143.7999,143.6524,143.7507,34048.0
2024-12-13 13:10:00,146.12,146.22,146.11,146.16,63138.0,143.7409,143.8393,143.7311,143.7803,63138.0
2024-12-13 13:20:00,146.16,146.22,145.96,146.19,69956.0,143.7803,143.8393,143.5835,143.8098,69956.0
2024-12-13 13:30:00,146.19,146.24,146.08,146.22,76034.0,143.8098,143.859,143.7016,143.8393,76034.0
2024-12-13 13:40:00,146.2,146.32,146.19,146.21,55148.0,143.8196,143.9377,143.8098,143.8294,55148.0
2024-12-13 13:50:00,146.2,146.28,145.97,145.97,51781.0,143.8196,143.8983,143.5933,143.5933,51781.0
2024-12-13 14:00:00,145.96,146.3,145.9,146.25,59388.0,143.5835,143.918,143.5245,143.8688,59388.0
2024-12-13 14:10:00,146.26,146.3,146.15,146.27,43662.0,143.8786,143.918,143.7704,143.8885,43662.0
2024-12-13 14:20:00,146.27,146.27,145.95,145.97,64456.0,143.8885,143.8885,143.5737,143.5933,64456.0
2024-12-13 14:30:00,145.98,146.09,145.96,146.07,62662.0,143.6032,143.7114,143.5835,143.6917,62662.0
2024-12-13 14:40:00,146.09,146.27,146.05,146.24,67548.0,143.7114,143.8885,143.672,143.859,67548.0
2024-12-13 14:50:00,146.23,146.31,146.14,146.25,100994.0,143.8491,143.9278,143.7606,143.8688,100994.0
2024-12-13 15:00:00,146.27,146.44,146.0,146.38,145902.0,143.8885,144.0557,143.6229,143.9967,145902.0
2024-12-13 15:10:00,146.38,146.49,146.34,146.44,106435.0,143.9967,144.1049,143.9573,144.0557,106435.0
2024-12-13 15:20:00,146.46,146.48,146.36,146.41,79939.0,144.0754,144.095,143.977,144.0262,79939.0
2024-12-13 15:30:00,146.41,146.86,146.41,146.84,187201.0,144.0262,144.4689,144.0262,144.4492,187201.0
2024-12-13 15:40:00,146.85,146.93,146.76,146.87,178300.0,144.459,144.5377,144.3705,144.4787,178300.0
2024-12-13 15:50:00,146.86,146.87,146.58,146.59,544095.0,144.4689,144.4787,144.1934,144.2033,544095.0
2024-12-16 09:30:00,146.73,146.9,146.23,146.69,270178.0,144.341,144.5082,143.8491,144.3016,270178.0
2024-12-16 09:40:00,146.63,146.77,146.5,146.65,89924.0,144.2426,144.3803,144.1147,144.2623,89924.0
2024-12-16 09:50:00,146.65,146.89,146.53,146.7,98358.0,144.2623,144.4984,144.1442,144.3115,98358.0
2024-12-16 10:00:00,146.72,147.25,146.71,146.94,127530.0,144.3311,144.8525,144.3213,144.5476,127530.0
2024-12-16 10:10:00,146.94,147.07,146.64,147.03,98248.0,144.5476,144.6754,144.2524,144.6361,98248.0
2024-12-16 10:20:00,147.01,147.04,146.63,146.68,81281.0,144.6164,144.6459,144.2426,144.2918,81281.0
2024-12-16 10:30:00,146.68,146.77,146.32,146.42,60848.0,144.2918,144.3803,143.9377,144.036,60848.0
2024-12-16 10:40:00,146.48,146.73,146.43,146.73,67029.0,144.095,144.341,144.0459,144.341,67029.0
2024-12-16 10:50:00,146.7,146.72,146.49,146.64,120825.0,144.3115,144.3311,144.1049,144.2524,120825.0
2024-12-16 11:00:00,146.64,146.64,146.46,146.57,45435.0,144.2524,144.2524,144.0754,144.1836,45435.0
2024-12-16 11:10:00,146.55,146.65,146.32,146.36,50506.0,144.1639,144.2623,143.9377,143.977,50506.0
2024-12-16 11:20:00,146.34,146.4,146.21,146.31,49441.0,143.9573,144.0163,143.8294,143.9278,49441.0
2024-12-16 11:30:00,146.3,146.4,146.23,146.29,50128.0,143.918,144.0163,143.8491,143.9081,50128.0
2024-12-16 11:40:00,146.31,146.34,146.02,146.2,74579.0,143.9278,143.9573,143.6425,143.8196,74579.0
2024-12-16 11:50:00,146.21,146.24,145.83,145.97,95999.0,143.8294,143.859,143.4556,143.5933,95999.0
2024-12-16 12:00:00,145.97,146.05,145.75,145.8,91146.0,143.5933,143.672,143.3769,143.4261,91146.0
2024-12-16 12:10:00,145.78,145.97,145.71,145.75,67953.0,143.4064,143.5933,143.3376,143.3769,67953.0
2024-12-16 12:20:00,145.76,145.9,145.67,145.7,86501.0,143.3868,143.5245,143.2982,143.3277,86501.0
2024-12-16 12:30:00,145.73,145.76,145.48,145.57,75625.0,143.3573,143.3868,143.1113,143.1999,75625.0
2024-12-16 12:40:00,145.58,145.65,145.34,145.37,124935.0,143.2097,143.2786,142.9736,143.0031,124935.0
2024-12-16 12:50:00,145.38,145.5,145.22,145.27,80523.0,143.013,143.131,142.8556,142.9047,80523.0
2024-12-16 13:00:00,145.25,145.36,145.11,145.32,113219.0,142.8851,142.9933,142.7474,142.9539,113219.0
2024-12-16 13:10:00,145.31,145.34,145.09,145.15,87960.0,142.9441,142.9736,142.7277,142.7867,87960.0
2024-12-16 13:20:00,145.15,145.26,145.06,145.25,95489.0,142.7867,142.8949,142.6982,142.8851,95489.0
2024-12-16 13:30:00,145.25,145.33,145.2,145.25,88678.0,142.8851,142.9638,142.8359,142.8851,88678.0
2024-12-16 13:40:00,145.23,145.28,145.11,145.13,68687.0,142.8654,142.9146,142.7474,142.767,68687.0
2024-12-16 13:50:00,145.15,145.26,145.03,145.23,90897.0,142.7867,142.8949,142.6687,142.8654,90897.0
2024-12-16 14:00:00,145.23,145.27,144.87,144.91,153283.0,142.8654,142.9047,142.5113,142.5506,153283.0
2024-12-16 14:10:00,144.9,145.1,144.88,144.97,96078.0,142.5408,142.7375,142.5211,142.6096,96078.0
2024-12-16 14:20:00,144.97,144.98,144.83,144.9,93960.0,142.6096,142.6195,142.4719,142.5408,93960.0
2024-12-16 14:30:00,144.89,144.91,144.75,144.84,113409.0,142.5309,142.5506,142.3932,142.4817,113409.0
2024-12-16 14:40:00,144.83,144.85,144.62,144.67,113905.0,142.4719,142.4916,142.2653,142.3145,113905.0
2024-12-16 14:50:00,144.65,144.68,144.5,144.55,105407.0,142.2948,142.3244,142.1473,142.1965,105407.0
2024-12-16 15:00:00,144.54,144.79,144.38,144.75,349252.0,142.1866,142.4326,142.0292,142.3932,349252.0
2024-12-16 15:10:00,144.79,144.92,144.57,144.67,209242.0,142.4326,142.5604,142.2161,142.3145,209242.0
2024-12-16 15:20:00,144.67,144.68,144.33,144.43,120935.0,142.3145,142.3244,141.9801,142.0784,120935.0
2024-12-16 15:30:00,144.44,144.45,144.12,144.18,219524.0,142.0883,142.0981,141.7735,141.8325,219524.0
2024-12-16 15:40:00,144.18,144.21,143.82,143.88,240388.0,141.8325,141.862,141.4784,141.5374,240388.0
2024-12-16 15:50:00,143.9,143.92,143.52,143.85,741551.0,141.5571,141.5767,141.1832,141.5079,741551.0
2024-12-17 09:30:00,143.84,144.59,143.75,144.12,375128.0,141.498,142.2358,141.4095,141.7735,375128.0
2024-12-17 09:40:00,144.14,144.23,143.71,143.87,234200.0,141.7931,141.8817,141.3701,141.5275,234200.0
2024-12-17 09:50:00,143.87,144.28,143.77,144.03,181847.0,141.5275,141.9309,141.4292,141.6849,181847.0
2024-12-17 10:00:00,144.02,144.74,143.98,144.6,148150.0,141.6751,142.3834,141.6358,142.2457,148150.0
2024-12-17 10:10:00,144.6,145.73,144.55,145.73,180005.0,142.2457,143.3573,142.1965,143.3573,180005.0
2024-12-17 10:20:00,145.69,145.89,145.21,145.49,184920.0,143.3179,143.5147,142.8457,143.1212,184920.0
2024-12-17 10:30:00,145.49,145.56,145.15,145.5,148141.0,143.1212,143.19,142.7867,143.131,148141.0
2024-12-17 10:40:00,145.49,145.59,145.22,145.39,133773.0,143.1212,143.2195,142.8556,143.0228,133773.0
2024-12-17 10:50:00,145.39,145.45,144.91,145.0,146626.0,143.0228,143.0818,142.5506,142.6391,146626.0
2024-12-17 11:00:00,145.01,145.4,144.97,145.36,151327.0,142.649,143.0326,142.6096,142.9933,151327.0
2024-12-17 11:10:00,145.34,145.46,145.15,145.37,74945.0,142.9736,143.0917,142.7867,143.0031,74945.0
2024-12-17 11:20:00,145.37,145.4,144.92,145.15,105358.0,143.0031,143.0326,142.5604,142.7867,105358.0
2024-12-17 11:30:00,145.16,145.31,144.82,144.95,120224.0,142.7965,142.9441,142.4621,142.59,120224.0
2024-12-17 11:40:00,144.95,145.44,144.92,145.39,86099.0,142.59,143.072,142.5604,143.0228,86099.0
2024-12-17 11:50:00,145.41,145.95,145.12,145.95,225060.0,143.0425,143.5737,142.7572,143.5737,225060.0
2024-12-17 12:00:00,145.95,146.24,145.83,145.83,124234.0,143.5737,143.859,143.4556,143.4556,124234.0
2024-12-17 12:10:00,145.86,145.88,145.43,145.49,66602.0,143.4851,143.5048,143.0621,143.1212,66602.0
2024-12-17 12:20:00,145.52,145.63,145.25,145.29,70962.0,143.1507,143.2589,142.8851,142.9244,70962.0
2024-12-17 12:30:00,145.28,145.49,145.21,145.31,102597.0,142.9146,143.1212,142.8457,142.9441,102597.0
2024-12-17 12:40:00,145.29,145.53,145.27,145.4,51983.0,142.9244,143.1605,142.9047,143.0326,51983.0
2024-12-17 12:50:00,145.39,145.47,145.21,145.21,64601.0,143.0228,143.1015,142.8457,142.8457,64601.0
2024-12-17 13:00:00,145.22,145.35,145.08,145.13,56763.0,142.8556,142.9834,142.7178,142.767,56763.0
2024-12-17 13:10:00,145.16,145.46,145.15,145.41,83107.0,142.7965,143.0917,142.7867,143.0425,83107.0
2024-12-17 13:20:00,145.4,145.75,145.36,145.72,82651.0,143.0326,143.3769,142.9933,143.3474,82651.0
2024-12-17 13:30:00,145.71,145.75,145.45,145.52,98924.0,143.3376,143.3769,143.0818,143.1507,98924.0
2024-12-17 13:40:00,145.51,145.71,145.35,145.65,112900.0,143.1408,143.3376,142.9834,143.2786,112900.0
2024-12-17 13:50:00,145.65,145.73,145.56,145.67,56011.0,143.2786,143.3573,143.19,143.2982,56011.0
2024-12-17 14:00:00,145.63,145.98,145.54,145.83,99107.0,143.2589,143.6032,143.1704,143.4556,99107.0
2024-12-17 14:10:00,145.77,145.84,145.59,145.59,96761.0,143.3966,143.4655,143.2195,143.2195,96761.0
2024-12-17 14:20:00,145.59,145.67,145.52,145.59,88670.0,143.2195,143.2982,143.1507,143.2195,88670.0
2024-12-17 14:30:00,145.6,145.72,145.54,145.69,91680.0,143.2294,143.3474,143.1704,143.3179,91680.0
2024-12-17 14:40:00,145.69,145.74,145.6,145.72,75908.0,143.3179,143.3671,143.2294,143.3474,75908.0
2024-12-17 14:50:00,145.72,145.78,145.62,145.72,60130.0,143.3474,143.4064,143.249,143.3474,60130.0
2024-12-17 15:00:00,145.72,145.75,145.43,145.58,116140.0,143.3474,143.3769,143.0621,143.2097,116140.0
2024-12-17 15:10:00,145.58,145.75,145.42,145.67,242253.0,143.2097,143.3769,143.0523,143.2982,242253.0
2024-12-17 15:20:00,145.63,145.87,145.63,145.74,106460.0,143.2589,143.495,143.2589,143.3671,106460.0
2024-12-17 15:30:00,145.75,145.94,145.67,145.84,135650.0,143.3769,143.5638,143.2982,143.4655,135650.0
2024-12-17 15:40:00,145.84,146.1,145.72,146.07,251000.0,143.4655,143.7212,143.3474,143.6917,251000.0
2024-12-17 15:50:00,146.07,146.66,146.04,146.39,962365.0,143.6917,144.2721,143.6622,144.0065,962365.0
2024-12-18 09:30:00,145.68,146.74,145.32,146.5,273952.0,143.3081,144.3508,142.9539,144.1147,273952.0
2024-12-18 09:40:00,146.52,146.57,145.87,146.28,143230.0,144.1344,144.1836,143.495,143.8983,143230.0
2024-12-18 09:50:00,146.27,146.45,146.04,146.21,102707.0,143.8885,144.0655,143.6622,143.8294,102707.0
2024-12-18 10:00:00,146.23,146.31,145.91,146.3,141364.0,143.8491,143.9278,143.5343,143.918,141364.0
2024-12-18 10:10:00,146.34,146.35,146.09,146.25,97295.0,143.9573,143.9672,143.7114,143.8688,97295.0
2024-12-18 10:20:00,146.24,146.34,145.98,146.07,103363.0,143.859,143.9573,143.6032,143.6917,103363.0
2024-12-18 10:30:00,146.06,146.44,146.05,146.19,82518.0,143.6819,144.0557,143.672,143.8098,82518.0
2024-12-18 10:40:00,146.17,146.29,146.01,146.22,164189.0,143.7901,143.9081,143.6327,143.8393,164189.0
2024-12-18 10:50:00,146.19,146.49,146.17,146.32,104467.0,143.8098,144.1049,143.7901,143.9377,104467.0
2024-12-18 11:00:00,146.31,146.41,146.12,146.28,93140.0,143.9278,144.0262,143.7409,143.8983,93140.0
2024-12-18 11:10:00,146.31,146.36,146.14,146.28,136640.0,143.9278,143.977,143.7606,143.8983,136640.0
2024-12-18 11:20:00,146.28,146.39,146.08,146.16,63363.0,143.8983,144.0065,143.7016,143.7803,63363.0
2024-12-18 11:30:00,146.16,146.26,146.1,146.17,54282.0,143.7803,143.8786,143.7212,143.7901,54282.0
2024-12-18 11:40:00,146.17,146.37,146.15,146.27,42004.0,143.7901,143.9868,143.7704,143.8885,42004.0
2024-12-18 11:50:00,146.27,146.3,146.11,146.16,56934.0,143.8885,143.918,143.7311,143.7803,56934.0
2024-12-18 12:00:00,146.15,146.24,146.01,146.08,51709.0,143.7704,143.859,143.6327,143.7016,51709.0
2024-12-18 12:10:00,146.08,146.24,146.06,146.22,54840.0,143.7016,143.859,143.6819,143.8393,54840.0
2024-12-18 12:20:00,146.24,146.32,146.07,146.09,69809.0,143.859,143.9377,143.6917,143.7114,69809.0
2024-12-18 12:30:00,146.09,146.14,146.02,146.06,63377.0,143.7114,143.7606,143.6425,143.6819,63377.0
2024-12-18 12:40:00,146.06,146.08,145.95,145.96,94461.0,143.6819,143.7016,143.5737,143.5835,94461.0
2024-12-18 12:50:00,145.96,146.04,145.75,145.75,104139.0,143.5835,143.6622,143.3769,143.3769,104139.0
2024-12-18 13:00:00,145.72,145.74,145.4,145.55,79998.0,143.3474,143.3671,143.0326,143.1802,79998.0
2024-12-18 13:10:00,145.57,145.68,145.49,145.59,52926.0,143.1999,143.3081,143.1212,143.2195,52926.0
2024-12-18 13:20:00,145.59,145.63,145.46,145.62,58415.0,143.2195,143.2589,143.0917,143.249,58415.0
2024-12-18 13:30:00,145.64,145.74,145.6,145.69,39072.0,143.2687,143.3671,143.2294,143.3179,39072.0
2024-12-18 13:40:00,145.71,145.89,145.63,145.85,38058.0,143.3376,143.5147,143.2589,143.4753,38058.0
2024-12-18 13:50:00,145.85,145.9,145.68,145.72,65326.0,143.4753,143.5245,143.3081,143.3474,65326.0
2024-12-18 14:00:00,145.75,145.75,145.26,145.36,58712.0,143.3769,143.3769,142.8949,142.9933,58712.0
2024-12-18 14:10:00,145.32,145.33,145.05,145.13,51198.0,142.9539,142.9638,142.6883,142.767,51198.0
2024-12-18 14:20:00,145.12,145.33,145.07,145.27,58392.0,142.7572,142.9638,142.708,142.9047,58392.0
2024-12-18 14:30:00,145.27,145.43,145.09,145.27,96661.0,142.9047,143.0621,142.7277,142.9047,96661.0
2024-12-18 14:40:00,145.27,145.42,145.04,145.05,63570.0,142.9047,143.0523,142.6785,142.6883,63570.0
2024-12-18 14:50:00,145.06,145.07,144.79,145.05,100291.0,142.6982,142.708,142.4326,142.6883,100291.0
2024-12-18 15:00:00,145.06,145.5,144.93,145.45,143596.0,142.6982,143.131,142.5703,143.0818,143596.0
2024-12-18 15:10:00,145.47,145.83,145.43,145.62,101837.0,143.1015,143.4556,143.0621,143.249,101837.0
2024-12-18 15:20:00,145.63,145.77,145.48,145.64,112177.0,143.2589,143.3966,143.1113,143.2687,112177.0
2024-12-18 15:30:00,145.64,145.91,145.59,145.71,171521.0,143.2687,143.5343,143.2195,143.3376,171521.0
2024-12-18 15:40:00,145.69,145.76,145.07,145.32,252247.0,143.3179,143.3868,142.708,142.9539,252247.0
2024-12-18 15:50:00,145.2,145.36,144.67,144.73,738414.0,142.8359,142.9933,142.3145,142.3735,738414.0
2024-12-19 09:30:00,144.14,144.99,143.6,144.74,296598.0,141.7931,142.6293,141.2619,142.3834,296598.0
2024-12-19 09:40:00,144.62,144.78,143.95,144.11,165641.0,142.2653,142.4227,141.6062,141.7636,165641.0
2024-12-19 09:50:00,144.06,144.5,143.78,144.5,121369.0,141.7144,142.1473,141.439,142.1473,121369.0
2024-12-19 10:00:00,144.5,145.1,144.28,144.91,126033.0,142.1473,142.7375,141.9309,142.5506,126033.0
2024-12-19 10:10:00,144.87,144.88,144.33,144.5,104122.0,142.5113,142.5211,141.9801,142.1473,104122.0
2024-12-19 10:20:00,144.51,145.04,144.47,145.03,94707.0,142.1571,142.6785,142.1178,142.6687,94707.0
2024-12-19 10:30:00,145.03,145.22,144.79,145.05,148612.0,142.6687,142.8556,142.4326,142.6883,148612.0
2024-12-19 10:40:00,145.03,145.14,144.65,144.96,95377.0,142.6687,142.7769,142.2948,142.5998,95377.0
2024-12-19 10:50:00,144.91,145.01,144.5,144.5,78061.0,142.5506,142.649,142.1473,142.1473,78061.0
2024-12-19 11:00:00,144.5,144.54,144.18,144.26,134335.0,142.1473,142.1866,141.8325,141.9112,134335.0
2024-12-19 11:10:00,144.27,144.56,144.24,144.56,133447.0,141.921,142.2063,141.8915,142.2063,133447.0
2024-12-19 11:20:00,144.53,144.6,144.28,144.45,122454.0,142.1768,142.2457,141.9309,142.0981,122454.0
2024-12-19 11:30:00,144.46,144.46,144.04,144.07,106269.0,142.1079,142.1079,141.6948,141.7243,106269.0
2024-12-19 11:40:00,144.07,144.23,143.97,144.16,111513.0,141.7243,141.8817,141.6259,141.8128,111513.0
2024-12-19 11:50:00,144.16,144.23,143.94,143.96,77762.0,141.8128,141.8817,141.5964,141.6161,77762.0
2024-12-19 12:00:00,143.96,144.12,143.92,143.97,89527.0,141.6161,141.7735,141.5767,141.6259,89527.0
2024-12-19 12:10:00,143.97,144.18,143.96,144.13,101652.0,141.6259,141.8325,141.6161,141.7833,101652.0
2024-12-19 12:20:00,144.15,144.4,143.99,144.28,141232.0,141.803,142.0489,141.6456,141.9309,141232.0
2024-12-19 12:30:00,144.28,144.68,144.28,144.68,97978.0,141.9309,142.3244,141.9309,142.3244,97978.0
2024-12-19 12:40:00,144.66,144.83,144.38,144.38,123986.0,142.3047,142.4719,142.0292,142.0292,123986.0
2024-12-19 12:50:00,144.41,144.54,144.29,144.37,130832.0,142.0587,142.1866,141.9407,142.0194,130832.0
2024-12-19 13:00:00,144.37,144.73,144.26,144.72,52855.0,142.0194,142.3735,141.9112,142.3637,52855.0
2024-12-19 13:10:00,144.71,144.77,144.5,144.54,56232.0,142.3539,142.4129,142.1473,142.1866,56232.0
2024-12-19 13:20:00,144.54,144.72,144.51,144.69,61607.0,142.1866,142.3637,142.1571,142.3342,61607.0
2024-12-19 13:30:00,144.69,144.74,144.61,144.68,60107.0,142.3342,142.3834,142.2555,142.3244,60107.0
2024-12-19 13:40:00,144.64,144.72,144.54,144.66,66046.0,142.285,142.3637,142.1866,142.3047,66046.0
2024-12-19 13:50:00,144.65,144.69,144.47,144.55,122531.0,142.2948,142.3342,142.1178,142.1965,122531.0
2024-12-19 14:00:00,144.58,144.63,144.2,144.23,123708.0,142.226,142.2752,141.8522,141.8817,123708.0
2024-12-19 14:10:00,144.25,144.33,144.08,144.09,74784.0,141.9014,141.9801,141.7341,141.744,74784.0
2024-12-19 14:20:00,144.09,144.3,144.04,144.27,77179.0,141.744,141.9505,141.6948,141.921,77179.0
2024-12-19 14:30:00,144.26,144.4,144.15,144.16,78237.0,141.9112,142.0489,141.803,141.8128,78237.0
2024-12-19 14:40:00,144.19,144.3,144.14,144.22,72661.0,141.8423,141.9505,141.7931,141.8718,72661.0
2024-12-19 14:50:00,144.24,144.27,143.97,143.99,80402.0,141.8915,141.921,141.6259,141.6456,80402.0
2024-12-19 15:00:00,144.0,144.01,143.77,143.81,149387.0,141.6554,141.6653,141.4292,141.4685,149387.0
2024-12-19 15:10:00,143.79,143.94,143.76,143.76,123630.0,141.4488,141.5964,141.4193,141.4193,123630.0
2024-12-19 15:20:00,143.78,143.8,143.47,143.5,137361.0,141.439,141.4587,141.1341,141.1636,137361.0
2024-12-19 15:30:00,143.5,143.79,143.37,143.74,182009.0,141.1636,141.4488,141.0357,141.3997,182009.0
2024-12-19 15:40:00,143.71,143.94,143.71,143.75,133165.0,141.3701,141.5964,141.3701,141.4095,133165.0
2024-12-19 15:50:00,143.75,143.82,143.52,143.55,448767.0,141.4095,141.4784,141.1832,141.2128,448767.0
2024-12-20 09:30:00,143.05,144.2,142.75,144.08,1513743.0,140.7209,141.8522,140.4258,141.7341,1513743.0
2024-12-20 09:40:00,144.05,144.11,143.71,143.97,58065.0,141.7046,141.7636,141.3701,141.6259,58065.0
2024-12-20 09:50:00,143.97,144.26,143.91,144.26,117664.0,141.6259,141.9112,141.5669,141.9112,117664.0
2024-12-20 10:00:00,144.22,144.39,143.6,143.86,141934.0,141.8718,142.0391,141.2619,141.5177,141934.0
2024-12-20 10:10:00,143.85,144.1,143.75,144.1,89738.0,141.5079,141.7538,141.4095,141.7538,89738.0
2024-12-20 10:20:00,144.12,144.34,143.96,144.25,58675.0,141.7735,141.9899,141.6161,141.9014,58675.0
2024-12-20 10:30:00,144.27,144.53,143.86,143.93,102707.0,141.921,142.1768,141.5177,141.5866,102707.0
2024-12-20 10:40:00,143.94,144.35,143.76,144.34,205279.0,141.5964,141.9997,141.4193,141.9899,205279.0
2024-12-20 10:50:00,144.33,144.46,144.2,144.2,114909.0,141.9801,142.1079,141.8522,141.8522,114909.0
2024-12-20 11:00:00,144.19,144.47,144.08,144.25,66291.0,141.8423,142.1178,141.7341,141.9014,66291.0
2024-12-20 11:10:00,144.3,144.74,144.23,144.57,62437.0,141.9505,142.3834,141.8817,142.2161,62437.0
2024-12-20 11:20:00,144.58,144.83,144.45,144.8,81475.0,142.226,142.4719,142.0981,142.4424,81475.0
2024-12-20 11:30:00,144.78,144.86,144.56,144.86,73330.0,142.4227,142.5014,142.2063,142.5014,73330.0
2024-12-20 11:40:00,144.84,145.08,144.82,144.96,152412.0,142.4817,142.7178,142.4621,142.5998,152412.0
2024-12-20 11:50:00,144.96,145.33,144.89,145.25,157766.0,142.5998,142.9638,142.5309,142.8851,157766.0
2024-12-20 12:00:00,145.24,145.37,145.06,145.33,78091.0,142.8752,143.0031,142.6982,142.9638,78091.0
2024-12-20 12:10:00,145.36,145.41,145.16,145.17,61009.0,142.9933,143.0425,142.7965,142.8064,61009.0
2024-12-20 12:20:00,145.18,145.34,145.15,145.17,61113.0,142.8162,142.9736,142.7867,142.8064,61113.0
2024-12-20 12:30:00,145.17,145.25,144.92,145.08,92614.0,142.8064,142.8851,142.5604,142.7178,92614.0
2024-12-20 12:40:00,145.1,145.3,144.97,145.3,56598.0,142.7375,142.9343,142.6096,142.9343,56598.0
2024-12-20 12:50:00,145.34,145.47,145.16,145.19,84587.0,142.9736,143.1015,142.7965,142.826,84587.0
2024-12-20 13:00:00,145.19,145.21,144.97,145.05,84204.0,142.826,142.8457,142.6096,142.6883,84204.0
2024-12-20 13:10:00,145.06,145.35,145.05,145.32,81610.0,142.6982,142.9834,142.6883,142.9539,81610.0
2024-12-20 13:20:00,145.32,145.34,144.94,144.94,86330.0,142.9539,142.9736,142.5801,142.5801,86330.0
2024-12-20 13:30:00,144.93,145.03,144.72,144.72,71301.0,142.5703,142.6687,142.3637,142.3637,71301.0
2024-12-20 13:40:00,144.74,144.95,144.73,144.8,101366.0,142.3834,142.59,142.3735,142.4424,101366.0
2024-12-20 13:50:00,144.8,144.91,144.58,144.59,45743.0,142.4424,142.5506,142.226,142.2358,45743.0
2024-12-20 14:00:00,144.59,144.75,144.56,144.7,78390.0,142.2358,142.3932,142.2063,142.344,78390.0
2024-12-20 14:10:00,144.68,144.69,144.41,144.52,59824.0,142.3244,142.3342,142.0587,142.167,59824.0
2024-12-20 14:20:00,144.53,144.59,144.34,144.53,102912.0,142.1768,142.2358,141.9899,142.1768,102912.0
2024-12-20 14:30:00,144.53,144.68,144.41,144.45,86683.0,142.1768,142.3244,142.0587,142.0981,86683.0
2024-12-20 14:40:00,144.46,144.55,144.38,144.4,86416.0,142.1079,142.1965,142.0292,142.0489,86416.0
2024-12-20 14:50:00,144.39,144.46,144.24,144.41,142318.0,142.0391,142.1079,141.8915,142.0587,142318.0
2024-12-20 15:00:00,144.41,144.57,144.38,144.56,100186.0,142.0587,142.2161,142.0292,142.2063,100186.0
2024-12-20 15:10:00,144.56,144.67,144.49,144.5,106102.0,142.2063,142.3145,142.1374,142.1473,106102.0
2024-12-20 15:20:00,144.52,144.67,144.4,144.63,96934.0,142.167,142.3145,142.0489,142.2752,96934.0
2024-12-20 15:30:00,144.64,144.85,144.51,144.79,116954.0,142.285,142.4916,142.1571,142.4326,116954.0
2024-12-20 15:40:00,144.79,144.83,144.47,144.47,133807.0,142.4326,142.4719,142.1178,142.1178,133807.0
2024-12-20 15:50:00,144.52,144.71,144.15,144.44,675326.0,142.167,142.3539,141.803,142.0883,675326.0
2024-12-23 09:30:00,144.27,144.85,143.87,143.91,256926.0,141.921,142.4916,141.5275,141.5669,256926.0
2024-12-23 09:40:00,143.95,144.16,143.73,143.74,78663.0,141.6062,141.8128,141.3898,141.3997,78663.0
2024-12-23 09:50:00,143.73,143.84,143.57,143.65,94041.0,141.3898,141.498,141.2324,141.3111,94041.0
2024-12-23 10:00:00,143.63,143.93,143.48,143.81,107118.0,141.2914,141.5866,141.1439,141.4685,107118.0
2024-12-23 10:10:00,143.84,143.97,143.73,143.86,84568.0,141.498,141.6259,141.3898,141.5177,84568.0
2024-12-23 10:20:00,143.86,143.94,143.66,143.92,89866.0,141.5177,141.5964,141.321,141.5767,89866.0
2024-12-23 10:30:00,143.93,144.03,143.83,143.9,65416.0,141.5866,141.6849,141.4882,141.5571,65416.0
2024-12-23 10:40:00,143.91,144.14,143.73,143.75,113322.0,141.5669,141.7931,141.3898,141.4095,113322.0
2024-12-23 10:50:00,143.77,143.9,143.66,143.72,70764.0,141.4292,141.5571,141.321,141.38,70764.0
2024-12-23 11:00:00,143.73,143.84,143.62,143.66,89106.0,141.3898,141.498,141.2816,141.321,89106.0
2024-12-23 11:10:00,143.67,143.84,143.65,143.84,78399.0,141.3308,141.498,141.3111,141.498,78399.0
2024-12-23 11:20:00,143.84,143.97,143.72,143.72,175410.0,141.498,141.6259,141.38,141.38,175410.0
2024-12-23 11:30:00,143.71,143.79,143.58,143.6,77060.0,141.3701,141.4488,141.2423,141.2619,77060.0
2024-12-23 11:40:00,143.58,143.76,143.45,143.75,86011.0,141.2423,141.4193,141.1144,141.4095,86011.0
2024-12-23 11:50:00,143.75,143.89,143.68,143.78,63300.0,141.4095,141.5472,141.3406,141.439,63300.0
2024-12-23 12:00:00,143.76,143.79,143.57,143.66,49436.0,141.4193,141.4488,141.2324,141.321,49436.0
2024-12-23 12:10:00,143.63,143.81,143.6,143.63,68908.0,141.2914,141.4685,141.2619,141.2914,68908.0
2024-12-23 12:20:00,143.65,143.9,143.58,143.63,95420.0,141.3111,141.5571,141.2423,141.2914,95420.0
2024-12-23 12:30:00,143.62,143.76,143.57,143.76,60362.0,141.2816,141.4193,141.2324,141.4193,60362.0
2024-12-23 12:40:00,143.78,144.0,143.73,143.9,97426.0,141.439,141.6554,141.3898,141.5571,97426.0
2024-12-23 12:50:00,143.89,144.15,143.88,144.07,83157.0,141.5472,141.803,141.5374,141.7243,83157.0
2024-12-23 13:00:00,144.07,144.2,144.07,144.13,83995.0,141.7243,141.8522,141.7243,141.7833,83995.0
2024-12-23 13:10:00,144.12,144.42,144.11,144.38,88723.0,141.7735,142.0686,141.7636,142.0292,88723.0
2024-12-23 13:20:00,144.37,144.49,144.31,144.44,81815.0,142.0194,142.1374,141.9604,142.0883,81815.0
2024-12-23 13:30:00,144.43,144.48,144.35,144.44,50443.0,142.0784,142.1276,141.9997,142.0883,50443.0
2024-12-23 13:40:00,144.46,144.46,144.23,144.37,125374.0,142.1079,142.1079,141.8817,142.0194,125374.0
2024-12-23 13:50:00,144.37,144.57,144.33,144.49,102850.0,142.0194,142.2161,141.9801,142.1374,102850.0
2024-12-23 14:00:00,144.49,144.77,144.46,144.67,103505.0,142.1374,142.4129,142.1079,142.3145,103505.0
2024-12-23 14:10:00,144.67,144.71,144.54,144.55,92585.0,142.3145,142.3539,142.1866,142.1965,92585.0
2024-12-23 14:20:00,144.54,144.77,144.48,144.71,80028.0,142.1866,142.4129,142.1276,142.3539,80028.0
2024-12-23 14:30:00,144.69,144.81,144.66,144.72,116666.0,142.3342,142.4522,142.3047,142.3637,116666.0
2024-12-23 14:40:00,144.71,144.74,144.59,144.67,82535.0,142.3539,142.3834,142.2358,142.3145,82535.0
2024-12-23 14:50:00,144.65,144.75,144.6,144.61,84369.0,142.2948,142.3932,142.2457,142.2555,84369.0
2024-12-23 15:00:00,144.61,144.85,144.56,144.71,187976.0,142.2555,142.4916,142.2063,142.3539,187976.0
2024-12-23 15:10:00,144.72,144.75,144.51,144.53,122538.0,142.3637,142.3932,142.1571,142.1768,122538.0
2024-12-23 15:20:00,144.56,144.88,144.51,144.72,97652.0,142.2063,142.5211,142.1571,142.3637,97652.0
2024-12-23 15:30:00,144.73,145.19,144.67,145.02,134452.0,142.3735,142.826,142.3145,142.6588,134452.0
2024-12-23 15:40:00,145.03,145.09,144.88,144.99,175290.0,142.6687,142.7277,142.5211,142.6293,175290.0
2024-12-23 15:50:00,145.0,145.33,145.0,145.19,481441.0,142.6391,142.9638,142.6391,142.826,481441.0
2024-12-24 09:30:00,145.0,145.05,144.33,144.47,162794.0,142.6391,142.6883,141.9801,142.1178,162794.0
2024-12-24 09:40:00,144.49,144.72,144.39,144.65,71550.0,142.1374,142.3637,142.0391,142.2948,71550.0
2024-12-24 09:50:00,144.63,144.77,144.51,144.61,53231.0,142.2752,142.4129,142.1571,142.2555,53231.0
2024-12-24 10:00:00,144.7,145.05,144.6,144.76,76833.0,142.344,142.6883,142.2457,142.4031,76833.0
2024-12-24 10:10:00,144.78,144.86,144.67,144.82,93326.0,142.4227,142.5014,142.3145,142.4621,93326.0
2024-12-24 10:20:00,144.78,144.96,144.69,144.83,84560.0,142.4227,142.5998,142.3342,142.4719,84560.0
2024-12-24 10:30:00,144.83,145.41,144.79,145.34,109230.0,142.4719,143.0425,142.4326,142.9736,109230.0
2024-12-24 10:40:00,145.35,145.39,145.18,145.3,73546.0,142.9834,143.0228,142.8162,142.9343,73546.0
2024-12-24 10:50:00,145.29,145.3,145.04,145.1,60106.0,142.9244,142.9343,142.6785,142.7375,60106.0
2024-12-24 11:00:00,145.11,145.26,145.02,145.19,46283.0,142.7474,142.8949,142.6588,142.826,46283.0
2024-12-24 11:10:00,145.2,145.28,145.07,145.14,54977.0,142.8359,142.9146,142.708,142.7769,54977.0
2024-12-24 11:20:00,145.14,145.21,145.05,145.13,56132.0,142.7769,142.8457,142.6883,142.767,56132.0
2024-12-24 11:30:00,145.14,145.4,145.14,145.35,41143.0,142.7769,143.0326,142.7769,142.9834,41143.0
2024-12-24 11:40:00,145.36,145.48,145.27,145.37,74391.0,142.9933,143.1113,142.9047,143.0031,74391.0
2024-12-24 11:50:00,145.36,145.42,145.17,145.17,62302.0,142.9933,143.0523,142.8064,142.8064,62302.0
2024-12-24 12:00:00,145.2,145.38,145.2,145.37,58500.0,142.8359,143.013,142.8359,143.0031,58500.0
2024-12-24 12:10:00,145.35,145.35,145.11,145.33,100627.0,142.9834,142.9834,142.7474,142.9638,100627.0
2024-12-24 12:20:00,145.32,145.51,145.32,145.41,58112.0,142.9539,143.1408,142.9539,143.0425,58112.0
2024-12-24 12:30:00,145.42,145.5,145.17,145.49,87835.0,143.0523,143.131,142.8064,143.1212,87835.0
2024-12-24 12:40:00,145.45,145.63,145.45,145.57,50510.0,143.0818,143.2589,143.0818,143.1999,50510.0
2024-12-24 12:50:00,145.59,145.8,145.58,145.72,227722.0,143.2195,143.4261,143.2097,143.3474,227722.0
2024-12-26 09:30:00,145.51,145.85,145.37,145.74,147601.0,143.1408,143.4753,143.0031,143.3671,147601.0
2024-12-26 09:40:00,145.8,146.15,145.7,146.1,81425.0,143.4261,143.7704,143.3277,143.7212,81425.0
2024-12-26 09:50:00,146.14,146.31,146.1,146.15,45983.0,143.7606,143.9278,143.7212,143.7704,45983.0
2024-12-26 10:00:00,146.18,146.37,146.06,146.28,59219.0,143.7999,143.9868,143.6819,143.8983,59219.0
2024-12-26 10:10:00,146.29,146.32,145.86,145.94,93143.0,143.9081,143.9377,143.4851,143.5638,93143.0
2024-12-26 10:20:00,145.94,146.03,145.79,145.92,87774.0,143.5638,143.6524,143.4163,143.5442,87774.0
2024-12-26 10:30:00,145.92,146.0,145.78,145.83,66510.0,143.5442,143.6229,143.4064,143.4556,66510.0
2024-12-26 10:40:00,145.83,146.1,145.76,146.08,67903.0,143.4556,143.7212,143.3868,143.7016,67903.0
2024-12-26 10:50:00,146.1,146.15,145.94,146.0,55568.0,143.7212,143.7704,143.5638,143.6229,55568.0
2024-12-26 11:00:00,146.0,146.08,145.92,145.97,53006.0,143.6229,143.7016,143.5442,143.5933,53006.0
2024-12-26 11:10:00,145.99,146.08,145.93,145.96,50890.0,143.613,143.7016,143.554,143.5835,50890.0
2024-12-26 11:20:00,145.97,146.04,145.87,146.02,30209.0,143.5933,143.6622,143.495,143.6425,30209.0
2024-12-26 11:30:00,145.99,146.09,145.97,146.0,28233.0,143.613,143.7114,143.5933,143.6229,28233.0
2024-12-26 11:40:00,146.01,146.12,145.98,146.08,41107.0,143.6327,143.7409,143.6032,143.7016,41107.0
2024-12-26 11:50:00,146.1,146.13,145.81,145.89,62360.0,143.7212,143.7507,143.436,143.5147,62360.0
2024-12-26 12:00:00,145.89,146.04,145.89,145.99,44664.0,143.5147,143.6622,143.5147,143.613,44664.0
2024-12-26 12:10:00,145.99,146.05,145.92,146.0,57187.0,143.613,143.672,143.5442,143.6229,57187.0
2024-12-26 12:20:00,145.99,146.02,145.75,145.76,83408.0,143.613,143.6425,143.3769,143.3868,83408.0
2024-12-26 12:30:00,145.75,145.87,145.7,145.71,31821.0,143.3769,143.495,143.3277,143.3376,31821.0
2024-12-26 12:40:00,145.71,145.87,145.67,145.72,58208.0,143.3376,143.495,143.2982,143.3474,58208.0
2024-12-26 12:50:00,145.73,145.75,145.56,145.65,39208.0,143.3573,143.3769,143.19,143.2786,39208.0
2024-12-26 13:00:00,145.66,145.71,145.55,145.71,45672.0,143.2884,143.3376,143.1802,143.3376,45672.0
2024-12-26 13:10:00,145.68,145.71,145.57,145.62,32996.0,143.3081,143.3376,143.1999,143.249,32996.0
2024-12-26 13:20:00,145.62,145.72,145.6,145.63,50653.0,143.249,143.3474,143.2294,143.2589,50653.0
2024-12-26 13:30:00,145.63,145.66,145.43,145.51,69440.0,143.2589,143.2884,143.0621,143.1408,69440.0
2024-12-26 13:40:00,145.5,145.6,145.46,145.57,51116.0,143.131,143.2294,143.0917,143.1999,51116.0
2024-12-26 13:50:00,145.58,145.76,145.53,145.56,48129.0,143.2097,143.3868,143.1605,143.19,48129.0
2024-12-26 14:00:00,145.59,145.59,145.4,145.43,56724.0,143.2195,143.2195,143.0326,143.0621,56724.0
2024-12-26 14:10:00,145.42,145.47,145.32,145.36,42495.0,143.0523,143.1015,142.9539,142.9933,42495.0
2024-12-26 14:20:00,145.38,145.43,145.26,145.31,56544.0,143.013,143.0621,142.8949,142.9441,56544.0
2024-12-26 14:30:00,145.33,145.39,145.21,145.31,47594.0,142.9638,143.0228,142.8457,142.9441,47594.0
2024-12-26 14:40:00,145.32,145.45,145.3,145.35,42424.0,142.9539,143.0818,142.9343,142.9834,42424.0
2024-12-26 14:50:00,145.34,145.4,145.26,145.31,26031.0,142.9736,143.0326,142.8949,142.9441,26031.0
2024-12-26 15:00:00,145.31,145.4,145.28,145.38,53929.0,142.9441,143.0326,142.9146,143.013,53929.0
2024-12-26 15:10:00,145.38,145.45,145.3,145.4,53462.0,143.013,143.0818,142.9343,143.0326,53462.0
2024-12-26 15:20:00,145.4,145.42,145.3,145.35,87502.0,143.0326,143.0523,142.9343,142.9834,87502.0
2024-12-26 15:30:00,145.36,145.36,145.09,145.2,73919.0,142.9933,142.9933,142.7277,142.8359,73919.0
2024-12-26 15:40:00,145.24,145.25,145.1,145.16,73206.0,142.8752,142.8851,142.7375,142.7965,73206.0
2024-12-26 15:50:00,145.17,145.78,145.14,145.55,325304.0,142.8064,143.4064,142.7769,143.1802,325304.0
2024-12-27 09:30:00,144.87,146.22,144.68,146.06,175903.0,142.5113,143.8393,142.3244,143.6819,175903.0
2024-12-27 09:40:00,146.1,146.46,146.05,146.23,71984.0,143.7212,144.0754,143.672,143.8491,71984.0
2024-12-27 09:50:00,146.23,146.31,145.97,146.1,103360.0,143.8491,143.9278,143.5933,143.7212,103360.0
2024-12-27 10:00:00,146.08,146.45,145.97,146.44,90968.0,143.7016,144.0655,143.5933,144.0557,90968.0
2024-12-27 10:10:00,146.44,146.48,146.32,146.39,88047.0,144.0557,144.095,143.9377,144.0065,88047.0
2024-12-27 10:20:00,146.46,146.6,146.07,146.1,68741.0,144.0754,144.2131,143.6917,143.7212,68741.0
2024-12-27 10:30:00,146.07,146.22,145.93,146.13,45304.0,143.6917,143.8393,143.554,143.7507,45304.0
2024-12-27 10:40:00,146.14,146.25,146.12,146.21,36607.0,143.7606,143.8688,143.7409,143.8294,36607.0
2024-12-27 10:50:00,146.22,146.22,145.78,145.79,61486.0,143.8393,143.8393,143.4064,143.4163,61486.0
2024-12-27 11:00:00,145.78,145.79,145.58,145.71,64110.0,143.4064,143.4163,143.2097,143.3376,64110.0
2024-12-27 11:10:00,145.71,145.82,145.59,145.68,62742.0,143.3376,143.4458,143.2195,143.3081,62742.0
2024-12-27 11:20:00,145.66,145.87,145.65,145.77,67933.0,143.2884,143.495,143.2786,143.3966,67933.0
2024-12-27 11:30:00,145.78,145.83,145.58,145.72,44197.0,143.4064,143.4556,143.2097,143.3474,44197.0
2024-12-27 11:40:00,145.75,145.8,145.33,145.34,62519.0,143.3769,143.4261,142.9638,142.9736,62519.0
2024-12-27 11:50:00,145.35,145.41,145.23,145.32,69560.0,142.9834,143.0425,142.8654,142.9539,69560.0
2024-12-27 12:00:00,145.28,145.32,145.07,145.17,63745.0,142.9146,142.9539,142.708,142.8064,63745.0
2024-12-27 12:10:00,145.19,145.22,145.04,145.14,83948.0,142.826,142.8556,142.6785,142.7769,83948.0
2024-12-27 12:20:00,145.1,145.13,144.94,145.0,56118.0,142.7375,142.767,142.5801,142.6391,56118.0
2024-12-27 12:30:00,144.99,145.13,144.78,144.81,50407.0,142.6293,142.767,142.4227,142.4522,50407.0
2024-12-27 12:40:00,144.83,144.95,144.8,144.91,62910.0,142.4719,142.59,142.4424,142.5506,62910.0
2024-12-27 12:50:00,144.93,145.04,144.89,144.92,46047.0,142.5703,142.6785,142.5309,142.5604,46047.0
2024-12-27 13:00:00,144.9,145.0,144.86,144.94,40352.0,142.5408,142.6391,142.5014,142.5801,40352.0
2024-12-27 13:10:00,144.93,145.1,144.89,145.04,38219.0,142.5703,142.7375,142.5309,142.6785,38219.0
2024-12-27 13:20:00,145.04,145.13,144.96,145.01,44845.0,142.6785,142.767,142.5998,142.649,44845.0
2024-12-27 13:30:00,145.03,145.15,144.95,145.05,62108.0,142.6687,142.7867,142.59,142.6883,62108.0
2024-12-27 13:40:00,145.05,145.16,145.02,145.1,39396.0,142.6883,142.7965,142.6588,142.7375,39396.0
2024-12-27 13:50:00,145.08,145.12,145.01,145.07,37911.0,142.7178,142.7572,142.649,142.708,37911.0
2024-12-27 14:00:00,145.07,145.16,145.0,145.15,40443.0,142.708,142.7965,142.6391,142.7867,40443.0
2024-12-27 14:10:00,145.13,145.32,145.12,145.32,51317.0,142.767,142.9539,142.7572,142.9539,51317.0
2024-12-27 14:20:00,145.32,145.32,145.21,145.22,45585.0,142.9539,142.9539,142.8457,142.8556,45585.0
2024-12-27 14:30:00,145.24,145.25,145.09,145.22,40362.0,142.8752,142.8851,142.7277,142.8556,40362.0
2024-12-27 14:40:00,145.19,145.26,145.14,145.23,42123.0,142.826,142.8949,142.7769,142.8654,42123.0
2024-12-27 14:50:00,145.23,145.3,145.14,145.22,82018.0,142.8654,142.9343,142.7769,142.8556,82018.0
2024-12-27 15:00:00,145.24,145.27,145.01,145.07,73674.0,142.8752,142.9047,142.649,142.708,73674.0
2024-12-27 15:10:00,145.04,145.15,145.0,145.03,58463.0,142.6785,142.7867,142.6391,142.6687,58463.0
2024-12-27 15:20:00,145.03,145.05,144.91,144.93,79172.0,142.6687,142.6883,142.5506,142.5703,79172.0
2024-12-27 15:30:00,144.9,144.97,144.82,144.82,77824.0,142.5408,142.6096,142.4621,142.4621,77824.0
2024-12-27 15:40:00,144.81,145.0,144.71,144.97,98804.0,142.4522,142.6391,142.3539,142.6096,98804.0
2024-12-27 15:50:00,145.0,145.29,144.96,145.1,399411.0,142.6391,142.9244,142.5998,142.7375,399411.0
2024-12-30 09:30:00,144.84,144.88,143.69,143.69,208491.0,142.4817,142.5211,141.3505,141.3505,208491.0
2024-12-30 09:40:00,143.71,143.94,143.54,143.64,73012.0,141.3701,141.5964,141.2029,141.3013,73012.0
2024-12-30 09:50:00,143.59,143.74,143.3,143.59,62802.0,141.2521,141.3997,140.9668,141.2521,62802.0
2024-12-30 10:00:00,143.66,143.75,143.31,143.59,81956.0,141.321,141.4095,140.9767,141.2521,81956.0
2024-12-30 10:10:00,143.63,143.63,143.17,143.22,76767.0,141.2914,141.2914,140.8389,140.8881,76767.0
2024-12-30 10:20:00,143.21,143.41,143.14,143.23,66404.0,140.8783,141.075,140.8094,140.898,66404.0
2024-12-30 10:30:00,143.24,143.41,143.13,143.15,51206.0,140.9078,141.075,140.7996,140.8193,51206.0
2024-12-30 10:40:00,143.16,143.4,143.08,143.11,83142.0,140.8291,141.0652,140.7504,140.7799,83142.0
2024-12-30 10:50:00,143.14,143.2,142.95,143.1,84814.0,140.8094,140.8685,140.6225,140.7701,84814.0
2024-12-30 11:00:00,143.08,143.41,142.97,143.41,70215.0,140.7504,141.075,140.6422,141.075,70215.0
2024-12-30 11:10:00,143.38,143.62,143.35,143.58,51399.0,141.0455,141.2816,141.016,141.2423,51399.0
2024-12-30 11:20:00,143.56,143.64,143.42,143.5,67188.0,141.2226,141.3013,141.0849,141.1636,67188.0
2024-12-30 11:30:00,143.48,143.58,143.43,143.51,63762.0,141.1439,141.2423,141.0947,141.1734,63762.0
2024-12-30 11:40:00,143.52,143.63,143.26,143.28,63189.0,141.1832,141.2914,140.9275,140.9471,63189.0
2024-12-30 11:50:00,143.28,143.37,143.16,143.25,61101.0,140.9471,141.0357,140.8291,140.9176,61101.0
2024-12-30 12:00:00,143.25,143.58,143.23,143.44,79074.0,140.9176,141.2423,140.898,141.1045,79074.0
2024-12-30 12:10:00,143.42,143.51,143.4,143.43,41321.0,141.0849,141.1734,141.0652,141.0947,41321.0
2024-12-30 12:20:00,143.44,143.61,143.42,143.47,64501.0,141.1045,141.2718,141.0849,141.1341,64501.0
2024-12-30 12:30:00,143.45,143.5,143.32,143.44,50247.0,141.1144,141.1636,140.9865,141.1045,50247.0
2024-12-30 12:40:00,143.46,143.54,143.3,143.51,57015.0,141.1242,141.2029,140.9668,141.1734,57015.0
2024-12-30 12:50:00,143.54,143.62,143.36,143.51,61545.0,141.2029,141.2816,141.0258,141.1734,61545.0
2024-12-30 13:00:00,143.51,143.62,143.36,143.6,43567.0,141.1734,141.2816,141.0258,141.2619,43567.0
2024-12-30 13:10:00,143.62,143.75,143.58,143.61,48206.0,141.2816,141.4095,141.2423,141.2718,48206.0
2024-12-30 13:20:00,143.61,143.7,143.34,143.4,103084.0,141.2718,141.3603,141.0062,141.0652,103084.0
2024-12-30 13:30:00,143.38,143.46,143.26,143.37,102920.0,141.0455,141.1242,140.9275,141.0357,102920.0
2024-12-30 13:40:00,143.37,143.52,143.34,143.47,56774.0,141.0357,141.1832,141.0062,141.1341,56774.0
2024-12-30 13:50:00,143.51,143.68,143.47,143.5,73851.0,141.1734,141.3406,141.1341,141.1636,73851.0
2024-12-30 14:00:00,143.52,143.57,143.28,143.32,86742.0,141.1832,141.2324,140.9471,140.9865,86742.0
2024-12-30 14:10:00,143.32,143.4,143.29,143.32,79420.0,140.9865,141.0652,140.957,140.9865,79420.0
2024-12-30 14:20:00,143.32,143.34,143.17,143.2,114051.0,140.9865,141.0062,140.8389,140.8685,114051.0
2024-12-30 14:30:00,143.24,143.35,143.15,143.21,70642.0,140.9078,141.016,140.8193,140.8783,70642.0
2024-12-30 14:40:00,143.22,143.34,143.19,143.27,61527.0,140.8881,141.0062,140.8586,140.9373,61527.0
2024-12-30 14:50:00,143.3,143.35,143.15,143.2,82929.0,140.9668,141.016,140.8193,140.8685,82929.0
2024-12-30 15:00:00,143.19,143.24,143.09,143.17,185175.0,140.8586,140.9078,140.7602,140.8389,185175.0
2024-12-30 15:10:00,143.15,143.45,143.12,143.4,103394.0,140.8193,141.1144,140.7898,141.0652,103394.0
2024-12-30 15:20:00,143.39,143.41,143.27,143.27,84170.0,141.0554,141.075,140.9373,140.9373,84170.0
2024-12-30 15:30:00,143.29,143.32,143.0,143.24,97237.0,140.957,140.9865,140.6717,140.9078,97237.0
2024-12-30 15:40:00,143.25,143.52,143.19,143.49,133721.0,140.9176,141.1832,140.8586,141.1537,133721.0
2024-12-30 15:50:00,143.49,143.7,143.3,143.3,331942.0,141.1537,141.3603,140.9668,140.9668,331942.0
2024-12-31 09:30:00,143.76,144.56,143.3,144.51,213644.0,141.4193,142.2063,140.9668,142.1571,213644.0
2024-12-31 09:40:00,144.49,144.51,144.08,144.13,64415.0,142.1374,142.1571,141.7341,141.7833,64415.0
2024-12-31 09:50:00,144.16,144.27,144.01,144.06,82236.0,141.8128,141.921,141.6653,141.7144,82236.0
2024-12-31 10:00:00,144.09,144.22,143.96,144.17,105763.0,141.744,141.8718,141.6161,141.8227,105763.0
2024-12-31 10:10:00,144.15,144.22,144.0,144.13,87262.0,141.803,141.8718,141.6554,141.7833,87262.0
2024-12-31 10:20:00,144.13,144.23,143.84,143.89,77571.0,141.7833,141.8817,141.498,141.5472,77571.0
2024-12-31 10:30:00,143.87,144.21,143.83,144.21,88865.0,141.5275,141.862,141.4882,141.862,88865.0
2024-12-31 10:40:00,144.2,144.3,144.11,144.29,48462.0,141.8522,141.9505,141.7636,141.9407,48462.0
2024-12-31 10:50:00,144.29,144.32,144.1,144.22,47465.0,141.9407,141.9702,141.7538,141.8718,47465.0
2024-12-31 11:00:00,144.22,144.23,143.82,143.84,63981.0,141.8718,141.8817,141.4784,141.498,63981.0
2024-12-31 11:10:00,143.87,143.88,143.71,143.73,56281.0,141.5275,141.5374,141.3701,141.3898,56281.0
2024-12-31 11:20:00,143.73,143.86,143.69,143.75,62124.0,141.3898,141.5177,141.3505,141.4095,62124.0
2024-12-31 11:30:00,143.75,143.76,143.63,143.65,50936.0,141.4095,141.4193,141.2914,141.3111,50936.0
2024-12-31 11:40:00,143.66,143.69,143.42,143.49,58451.0,141.321,141.3505,141.0849,141.1537,58451.0
2024-12-31 11:50:00,143.49,143.5,143.34,143.44,91435.0,141.1537,141.1636,141.0062,141.1045,91435.0
2024-12-31 12:00:00,143.46,143.49,143.31,143.43,88961.0,141.1242,141.1537,140.9767,141.0947,88961.0
2024-12-31 12:10:00,143.43,143.5,143.38,143.48,71909.0,141.0947,141.1636,141.0455,141.1439,71909.0
2024-12-31 12:20:00,143.48,143.6,143.41,143.5,55723.0,141.1439,141.2619,141.075,141.1636,55723.0
2024-12-31 12:30:00,143.49,143.56,143.4,143.56,61843.0,141.1537,141.2226,141.0652,141.2226,61843.0
2024-12-31 12:40:00,143.56,143.71,143.49,143.7,64638.0,141.2226,141.3701,141.1537,141.3603,64638.0
2024-12-31 12:50:00,143.7,143.83,143.63,143.81,67878.0,141.3603,141.4882,141.2914,141.4685,67878.0
2024-12-31 13:00:00,143.8,143.91,143.78,143.8,52991.0,141.4587,141.5669,141.439,141.4587,52991.0
2024-12-31 13:10:00,143.78,143.79,143.56,143.57,45753.0,141.439,141.4488,141.2226,141.2324,45753.0
2024-12-31 13:20:00,143.55,143.64,143.5,143.63,54702.0,141.2128,141.3013,141.1636,141.2914,54702.0
2024-12-31 13:30:00,143.61,143.86,143.6,143.81,30853.0,141.2718,141.5177,141.2619,141.4685,30853.0
2024-12-31 13:40:00,143.82,144.06,143.82,144.02,38101.0,141.4784,141.7144,141.4784,141.6751,38101.0
2024-12-31 13:50:00,144.02,144.07,143.88,143.88,28353.0,141.6751,141.7243,141.5374,141.5374,28353.0
2024-12-31 14:00:00,143.89,143.94,143.8,143.81,41154.0,141.5472,141.5964,141.4587,141.4685,41154.0
2024-12-31 14:10:00,143.83,143.9,143.62,143.63,59651.0,141.4882,141.5571,141.2816,141.2914,59651.0
2024-12-31 14:20:00,143.63,143.85,143.59,143.78,39250.0,141.2914,141.5079,141.2521,141.439,39250.0
2024-12-31 14:30:00,143.78,143.94,143.75,143.87,46320.0,141.439,141.5964,141.4095,141.5275,46320.0
2024-12-31 14:40:00,143.87,143.95,143.79,143.84,59445.0,141.5275,141.6062,141.4488,141.498,59445.0
2024-12-31 14:50:00,143.84,143.96,143.83,143.93,38624.0,141.498,141.6161,141.4882,141.5866,38624.0
2024-12-31 15:00:00,143.93,144.07,143.9,144.06,40507.0,141.5866,141.7243,141.5571,141.7144,40507.0
2024-12-31 15:10:00,144.03,144.06,143.84,143.96,55044.0,141.6849,141.7144,141.498,141.6161,55044.0
2024-12-31 15:20:00,143.95,144.12,143.9,144.11,47266.0,141.6062,141.7735,141.5571,141.7636,47266.0
2024-12-31 15:30:00,144.13,144.2,144.01,144.1,58902.0,141.7833,141.8522,141.6653,141.7538,58902.0
2024-12-31 15:40:00,144.07,144.2,144.0,144.18,75009.0,141.7243,141.8522,141.6554,141.8325,75009.0
2024-12-31 15:50:00,144.18,144.67,144.06,144.63,486137.0,141.8325,142.3145,141.7144,142.2752,486137.0
2025-01-02 09:30:00,145.23,145.74,145.09,145.54,196746.0,142.8654,143.3671,142.7277,143.1704,196746.0
2025-01-02 09:40:00,145.55,145.77,145.36,145.59,107814.0,143.1802,143.3966,142.9933,143.2195,107814.0
2025-01-02 09:50:00,145.6,145.66,145.09,145.17,112821.0,143.2294,143.2884,142.7277,142.8064,112821.0
2025-01-02 10:00:00,145.24,145.32,144.85,145.07,131687.0,142.8752,142.9539,142.4916,142.708,131687.0
2025-01-02 10:10:00,145.04,145.47,144.93,145.42,97042.0,142.6785,143.1015,142.5703,143.0523,97042.0
2025-01-02 10:20:00,145.39,145.5,144.93,145.0,88401.0,143.0228,143.131,142.5703,142.6391,88401.0
2025-01-02 10:30:00,144.98,145.05,144.81,144.93,58285.0,142.6195,142.6883,142.4522,142.5703,58285.0
2025-01-02 10:40:00,144.91,145.04,144.86,144.87,56588.0,142.5506,142.6785,142.5014,142.5113,56588.0
2025-01-02 10:50:00,144.87,144.92,144.69,144.8,51489.0,142.5113,142.5604,142.3342,142.4424,51489.0
2025-01-02 11:00:00,144.77,144.81,144.28,144.34,62072.0,142.4129,142.4522,141.9309,141.9899,62072.0
2025-01-02 11:10:00,144.34,144.66,144.32,144.63,63362.0,141.9899,142.3047,141.9702,142.2752,63362.0
2025-01-02 11:20:00,144.63,144.7,144.44,144.65,35407.0,142.2752,142.344,142.0883,142.2948,35407.0
2025-01-02 11:30:00,144.65,144.79,144.58,144.72,31956.0,142.2948,142.4326,142.226,142.3637,31956.0
2025-01-02 11:40:00,144.75,144.9,144.62,144.63,32437.0,142.3932,142.5408,142.2653,142.2752,32437.0
2025-01-02 11:50:00,144.67,144.71,144.5,144.51,42221.0,142.3145,142.3539,142.1473,142.1571,42221.0
2025-01-02 12:00:00,144.53,144.82,144.53,144.74,47049.0,142.1768,142.4621,142.1768,142.3834,47049.0
2025-01-02 12:10:00,144.71,144.78,144.6,144.72,40941.0,142.3539,142.4227,142.2457,142.3637,40941.0
2025-01-02 12:20:00,144.71,144.71,144.44,144.57,52114.0,142.3539,142.3539,142.0883,142.2161,52114.0
2025-01-02 12:30:00,144.54,144.63,144.33,144.38,36607.0,142.1866,142.2752,141.9801,142.0292,36607.0
2025-01-02 12:40:00,144.4,144.54,144.24,144.45,54899.0,142.0489,142.1866,141.8915,142.0981,54899.0
2025-01-02 12:50:00,144.42,144.56,144.31,144.49,34424.0,142.0686,142.2063,141.9604,142.1374,34424.0
2025-01-02 13:00:00,144.48,144.51,144.36,144.4,36221.0,142.1276,142.1571,142.0096,142.0489,36221.0
2025-01-02 13:10:00,144.39,144.4,144.26,144.33,47439.0,142.0391,142.0489,141.9112,141.9801,47439.0
2025-01-02 13:20:00,144.35,144.46,144.13,144.25,60086.0,141.9997,142.1079,141.7833,141.9014,60086.0
2025-01-02 13:30:00,144.24,144.29,144.06,144.28,53439.0,141.8915,141.9407,141.7144,141.9309,53439.0
2025-01-02 13:40:00,144.25,144.27,144.06,144.14,70201.0,141.9014,141.921,141.7144,141.7931,70201.0
2025-01-02 13:50:00,144.13,144.25,144.08,144.19,44973.0,141.7833,141.9014,141.7341,141.8423,44973.0
2025-01-02 14:00:00,144.19,144.24,144.07,144.12,40423.0,141.8423,141.8915,141.7243,141.7735,40423.0
2025-01-02 14:10:00,144.12,144.19,143.97,144.0,93499.0,141.7735,141.8423,141.6259,141.6554,93499.0
2025-01-02 14:20:00,144.0,144.15,143.99,144.12,50861.0,141.6554,141.803,141.6456,141.7735,50861.0
2025-01-02 14:30:00,144.1,144.1,143.9,143.96,37594.0,141.7538,141.7538,141.5571,141.6161,37594.0
2025-01-02 14:40:00,143.97,144.11,143.93,144.03,41541.0,141.6259,141.7636,141.5866,141.6849,41541.0
2025-01-02 14:50:00,144.03,144.13,143.81,143.83,94186.0,141.6849,141.7833,141.4685,141.4882,94186.0
2025-01-02 15:00:00,143.83,144.15,143.81,144.11,53346.0,141.4882,141.803,141.4685,141.7636,53346.0
2025-01-02 15:10:00,144.11,144.27,144.05,144.24,68576.0,141.7636,141.921,141.7046,141.8915,68576.0
2025-01-02 15:20:00,144.24,144.29,144.15,144.17,58230.0,141.8915,141.9407,141.803,141.8227,58230.0
2025-01-02 15:30:00,144.18,144.22,143.97,144.03,94321.0,141.8325,141.8718,141.6259,141.6849,94321.0
2025-01-02 15:40:00,144.03,144.12,143.99,143.99,87488.0,141.6849,141.7735,141.6456,141.6456,87488.0
2025-01-02 15:50:00,144.0,144.09,143.78,144.02,344500.0,141.6554,141.744,141.439,141.6751,344500.0
2025-01-03 09:30:00,144.07,144.31,143.9,143.92,185134.0,141.7243,141.9604,141.5571,141.5767,185134.0
2025-01-03 09:40:00,143.95,144.13,143.62,143.86,68748.0,141.6062,141.7833,141.2816,141.5177,68748.0
2025-01-03 09:50:00,143.84,143.95,143.69,143.72,53732.0,141.498,141.6062,141.3505,141.38,53732.0
2025-01-03 10:00:00,143.72,144.19,143.7,144.18,53873.0,141.38,141.8423,141.3603,141.8325,53873.0
2025-01-03 10:10:00,144.15,144.29,143.9,143.93,89576.0,141.803,141.9407,141.5571,141.5866,89576.0
2025-01-03 10:20:00,143.91,144.11,143.9,143.97,71176.0,141.5669,141.7636,141.5571,141.6259,71176.0
2025-01-03 10:30:00,143.95,144.08,143.82,143.96,61892.0,141.6062,141.7341,141.4784,141.6161,61892.0
2025-01-03 10:40:00,143.94,144.17,143.91,144.06,63656.0,141.5964,141.8227,141.5669,141.7144,63656.0
2025-01-03 10:50:00,144.08,144.15,143.98,144.13,40127.0,141.7341,141.803,141.6358,141.7833,40127.0
2025-01-03 11:00:00,144.14,144.2,144.05,144.1,42661.0,141.7931,141.8522,141.7046,141.7538,42661.0
2025-01-03 11:10:00,144.12,144.15,143.97,144.08,58080.0,141.7735,141.803,141.6259,141.7341,58080.0
2025-01-03 11:20:00,144.11,144.25,143.99,144.22,61495.0,141.7636,141.9014,141.6456,141.8718,61495.0
2025-01-03 11:30:00,144.22,144.42,144.19,144.27,67209.0,141.8718,142.0686,141.8423,141.921,67209.0
2025-01-03 11:40:00,144.27,144.39,144.24,144.38,32108.0,141.921,142.0391,141.8915,142.0292,32108.0
2025-01-03 11:50:00,144.38,144.41,144.29,144.33,32791.0,142.0292,142.0587,141.9407,141.9801,32791.0
2025-01-03 12:00:00,144.33,144.57,144.29,144.49,44588.0,141.9801,142.2161,141.9407,142.1374,44588.0
2025-01-03 12:10:00,144.48,144.53,144.42,144.48,28098.0,142.1276,142.1768,142.0686,142.1276,28098.0
2025-01-03 12:20:00,144.47,144.54,144.39,144.46,35688.0,142.1178,142.1866,142.0391,142.1079,35688.0
2025-01-03 12:30:00,144.47,144.47,144.35,144.36,37659.0,142.1178,142.1178,141.9997,142.0096,37659.0
2025-01-03 12:40:00,144.35,144.49,144.35,144.39,38681.0,141.9997,142.1374,141.9997,142.0391,38681.0
2025-01-03 12:50:00,144.4,144.44,144.3,144.43,22556.0,142.0489,142.0883,141.9505,142.0784,22556.0
2025-01-03 13:00:00,144.42,144.56,144.4,144.48,31275.0,142.0686,142.2063,142.0489,142.1276,31275.0
2025-01-03 13:10:00,144.47,144.57,144.4,144.51,70421.0,142.1178,142.2161,142.0489,142.1571,70421.0
2025-01-03 13:20:00,144.53,144.58,144.34,144.51,54125.0,142.1768,142.226,141.9899,142.1571,54125.0
2025-01-03 13:30:00,144.5,144.56,144.26,144.35,70275.0,142.1473,142.2063,141.9112,141.9997,70275.0
2025-01-03 13:40:00,144.33,144.36,144.25,144.29,35634.0,141.9801,142.0096,141.9014,141.9407,35634.0
2025-01-03 13:50:00,144.29,144.34,144.18,144.33,43152.0,141.9407,141.9899,141.8325,141.9801,43152.0
2025-01-03 14:00:00,144.31,144.32,144.14,144.17,54449.0,141.9604,141.9702,141.7931,141.8227,54449.0
2025-01-03 14:10:00,144.19,144.31,144.16,144.27,55034.0,141.8423,141.9604,141.8128,141.921,55034.0
2025-01-03 14:20:00,144.24,144.36,144.21,144.33,61513.0,141.8915,142.0096,141.862,141.9801,61513.0
2025-01-03 14:30:00,144.31,144.39,144.28,144.28,35563.0,141.9604,142.0391,141.9309,141.9309,35563.0
2025-01-03 14:40:00,144.3,144.39,144.27,144.3,48256.0,141.9505,142.0391,141.921,141.9505,48256.0
2025-01-03 14:50:00,144.31,144.32,144.21,144.23,52405.0,141.9604,141.9702,141.862,141.8817,52405.0
2025-01-03 15:00:00,144.22,144.3,144.11,144.28,54984.0,141.8718,141.9505,141.7636,141.9309,54984.0
2025-01-03 15:10:00,144.29,144.31,144.19,144.27,62185.0,141.9407,141.9604,141.8423,141.921,62185.0
2025-01-03 15:20:00,144.27,144.3,144.16,144.27,52182.0,141.921,141.9505,141.8128,141.921,52182.0
2025-01-03 15:30:00,144.25,144.27,144.19,144.25,56742.0,141.9014,141.921,141.8423,141.9014,56742.0
2025-01-03 15:40:00,144.25,144.28,143.92,144.0,80890.0,141.9014,141.9309,141.5767,141.6554,80890.0
2025-01-03 15:50:00,144.0,144.25,143.87,144.18,333000.0,141.6554,141.9014,141.5275,141.8325,333000.0
2025-01-06 09:30:00,143.51,143.76,142.93,143.4,303358.0,141.1734,141.4193,140.6028,141.0652,303358.0
2025-01-06 09:40:00,143.32,143.82,143.1,143.51,159578.0,140.9865,141.4784,140.7701,141.1734,159578.0
2025-01-06 09:50:00,143.53,143.85,143.41,143.65,80570.0,141.1931,141.5079,141.075,141.3111,80570.0
2025-01-06 10:00:00,143.66,143.84,143.47,143.61,111546.0,141.321,141.498,141.1341,141.2718,111546.0
2025-01-06 10:10:00,143.59,143.75,143.37,143.5,161479.0,141.2521,141.4095,141.0357,141.1636,161479.0
2025-01-06 10:20:00,143.46,143.5,142.98,142.99,121100.0,141.1242,141.1636,140.652,140.6619,121100.0
2025-01-06 10:30:00,143.0,143.48,142.97,143.24,132736.0,140.6717,141.1439,140.6422,140.9078,132736.0
2025-01-06 10:40:00,143.23,143.58,143.13,143.53,73311.0,140.898,141.2423,140.7996,141.1931,73311.0
2025-01-06 10:50:00,143.57,144.08,143.54,144.03,98573.0,141.2324,141.7341,141.2029,141.6849,98573.0
2025-01-06 11:00:00,144.03,144.18,143.62,143.7,210699.0,141.6849,141.8325,141.2816,141.3603,210699.0
2025-01-06 11:10:00,143.72,144.15,143.54,144.13,82616.0,141.38,141.803,141.2029,141.7833,82616.0
2025-01-06 11:20:00,144.14,144.23,143.88,143.88,83735.0,141.7931,141.8817,141.5374,141.5374,83735.0
2025-01-06 11:30:00,143.9,144.33,143.88,144.26,110771.0,141.5571,141.9801,141.5374,141.9112,110771.0
2025-01-06 11:40:00,144.23,144.7,144.19,144.67,79734.0,141.8817,142.344,141.8423,142.3145,79734.0
2025-01-06 11:50:00,144.67,144.73,144.55,144.64,61819.0,142.3145,142.3735,142.1965,142.285,61819.0
2025-01-06 12:00:00,144.64,144.82,144.38,144.44,48026.0,142.285,142.4621,142.0292,142.0883,48026.0
2025-01-06 12:10:00,144.46,144.55,144.4,144.52,34815.0,142.1079,142.1965,142.0489,142.167,34815.0
2025-01-06 12:20:00,144.53,144.54,144.3,144.35,59897.0,142.1768,142.1866,141.9505,141.9997,59897.0
2025-01-06 12:30:00,144.33,144.45,144.21,144.45,48839.0,141.9801,142.0981,141.862,142.0981,48839.0
2025-01-06 12:40:00,144.47,144.59,144.15,144.19,102745.0,142.1178,142.2358,141.803,141.8423,102745.0
2025-01-06 12:50:00,144.22,144.22,143.96,144.11,65580.0,141.8718,141.8718,141.6161,141.7636,65580.0
2025-01-06 13:00:00,144.08,144.17,143.86,143.92,68505.0,141.7341,141.8227,141.5177,141.5767,68505.0
2025-01-06 13:10:00,143.88,144.07,143.85,144.04,68367.0,141.5374,141.7243,141.5079,141.6948,68367.0
2025-01-06 13:20:00,144.01,144.08,143.94,143.99,43284.0,141.6653,141.7341,141.5964,141.6456,43284.0
2025-01-06 13:30:00,143.97,144.05,143.88,144.02,100545.0,141.6259,141.7046,141.5374,141.6751,100545.0
2025-01-06 13:40:00,144.0,144.01,143.81,143.87,80924.0,141.6554,141.6653,141.4685,141.5275,80924.0
2025-01-06 13:50:00,143.88,144.1,143.88,144.08,87071.0,141.5374,141.7538,141.5374,141.7341,87071.0
2025-01-06 14:00:00,144.08,144.08,143.81,143.82,76118.0,141.7341,141.7341,141.4685,141.4784,76118.0
2025-01-06 14:10:00,143.82,143.98,143.76,143.94,52055.0,141.4784,141.6358,141.4193,141.5964,52055.0
2025-01-06 14:20:00,143.92,143.98,143.81,143.83,33187.0,141.5767,141.6358,141.4685,141.4882,33187.0
2025-01-06 14:30:00,143.81,143.98,143.81,143.91,40877.0,141.4685,141.6358,141.4685,141.5669,40877.0
2025-01-06 14:40:00,143.9,143.93,143.77,143.88,49258.0,141.5571,141.5866,141.4292,141.5374,49258.0
2025-01-06 14:50:00,143.87,143.89,143.73,143.83,41295.0,141.5275,141.5472,141.3898,141.4882,41295.0
2025-01-06 15:00:00,143.85,143.9,143.7,143.72,49927.0,141.5079,141.5571,141.3603,141.38,49927.0
2025-01-06 15:10:00,143.71,143.77,143.56,143.59,78727.0,141.3701,141.4292,141.2226,141.2521,78727.0
2025-01-06 15:20:00,143.6,143.64,143.51,143.57,71437.0,141.2619,141.3013,141.1734,141.2324,71437.0
2025-01-06 15:30:00,143.57,143.63,143.35,143.38,81722.0,141.2324,141.2914,141.016,141.0455,81722.0
2025-01-06 15:40:00,143.39,143.39,143.12,143.21,106309.0,141.0554,141.0554,140.7898,140.8783,106309.0
2025-01-06 15:50:00,143.19,143.69,143.16,143.64,480432.0,140.8586,141.3505,140.8291,141.3013,480432.0
2025-01-07 09:30:00,143.75,144.88,143.59,144.83,240420.0,141.4095,142.5211,141.2521,142.4719,240420.0
2025-01-07 09:40:00,144.83,145.35,144.55,145.3,119725.0,142.4719,142.9834,142.1965,142.9343,119725.0
2025-01-07 09:50:00,145.31,146.02,145.13,145.94,126952.0,142.9441,143.6425,142.767,143.5638,126952.0
2025-01-07 10:00:00,145.94,146.11,145.55,145.74,192221.0,143.5638,143.7311,143.1802,143.3671,192221.0
2025-01-07 10:10:00,145.79,146.05,145.6,145.96,243700.0,143.4163,143.672,143.2294,143.5835,243700.0
2025-01-07 10:20:00,145.95,146.57,145.91,146.52,125097.0,143.5737,144.1836,143.5343,144.1344,125097.0
2025-01-07 10:30:00,146.52,147.18,146.49,147.06,193151.0,144.1344,144.7836,144.1049,144.6656,193151.0
2025-01-07 10:40:00,147.06,147.1,146.36,146.36,167061.0,144.6656,144.705,143.977,143.977,167061.0
2025-01-07 10:50:00,146.33,146.62,146.14,146.48,126730.0,143.9475,144.2328,143.7606,144.095,126730.0
2025-01-07 11:00:00,146.49,146.66,146.38,146.41,95473.0,144.1049,144.2721,143.9967,144.0262,95473.0
2025-01-07 11:10:00,146.43,146.52,145.95,146.1,97465.0,144.0459,144.1344,143.5737,143.7212,97465.0
2025-01-07 11:20:00,146.12,146.44,145.89,146.08,100898.0,143.7409,144.0557,143.5147,143.7016,100898.0
2025-01-07 11:30:00,146.07,146.26,145.9,146.2,50174.0,143.6917,143.8786,143.5245,143.8196,50174.0
2025-01-07 11:40:00,146.19,146.41,145.96,146.41,76175.0,143.8098,144.0262,143.5835,144.0262,76175.0
2025-01-07 11:50:00,146.42,146.44,146.19,146.27,100281.0,144.036,144.0557,143.8098,143.8885,100281.0
2025-01-07 12:00:00,146.27,146.44,146.24,146.31,68849.0,143.8885,144.0557,143.859,143.9278,68849.0
2025-01-07 12:10:00,146.32,146.48,146.25,146.38,104067.0,143.9377,144.095,143.8688,143.9967,104067.0
2025-01-07 12:20:00,146.38,146.48,146.34,146.37,82080.0,143.9967,144.095,143.9573,143.9868,82080.0
2025-01-07 12:30:00,146.37,146.64,146.36,146.64,70970.0,143.9868,144.2524,143.977,144.2524,70970.0
2025-01-07 12:40:00,146.61,146.68,146.46,146.49,147604.0,144.2229,144.2918,144.0754,144.1049,147604.0
2025-01-07 12:50:00,146.5,146.69,146.35,146.63,128041.0,144.1147,144.3016,143.9672,144.2426,128041.0
2025-01-07 13:00:00,146.61,146.78,146.59,146.74,74843.0,144.2229,144.3902,144.2033,144.3508,74843.0
2025-01-07 13:10:00,146.73,146.75,146.46,146.51,57844.0,144.341,144.3607,144.0754,144.1246,57844.0
2025-01-07 13:20:00,146.52,146.71,146.45,146.68,75250.0,144.1344,144.3213,144.0655,144.2918,75250.0
2025-01-07 13:30:00,146.68,146.75,146.58,146.69,53973.0,144.2918,144.3607,144.1934,144.3016,53973.0
2025-01-07 13:40:00,146.7,146.87,146.62,146.81,75062.0,144.3115,144.4787,144.2328,144.4197,75062.0
2025-01-07 13:50:00,146.81,146.86,146.67,146.74,55965.0,144.4197,144.4689,144.282,144.3508,55965.0
2025-01-07 14:00:00,146.74,146.75,146.36,146.4,70817.0,144.3508,144.3607,143.977,144.0163,70817.0
2025-01-07 14:10:00,146.41,146.73,146.39,146.68,81786.0,144.0262,144.341,144.0065,144.2918,81786.0
2025-01-07 14:20:00,146.68,146.77,146.57,146.61,47400.0,144.2918,144.3803,144.1836,144.2229,47400.0
2025-01-07 14:30:00,146.62,146.62,146.4,146.4,46335.0,144.2328,144.2328,144.0163,144.0163,46335.0
2025-01-07 14:40:00,146.42,146.54,146.36,146.44,55981.0,144.036,144.1541,143.977,144.0557,55981.0
2025-01-07 14:50:00,146.45,146.48,146.36,146.36,62768.0,144.0655,144.095,143.977,143.977,62768.0
2025-01-07 15:00:00,146.36,146.42,146.17,146.27,96002.0,143.977,144.036,143.7901,143.8885,96002.0
2025-01-07 15:10:00,146.26,146.4,146.17,146.25,76670.0,143.8786,144.0163,143.7901,143.8688,76670.0
2025-01-07 15:20:00,146.24,146.28,145.93,145.93,100562.0,143.859,143.8983,143.554,143.554,100562.0
2025-01-07 15:30:00,145.93,146.15,145.9,146.04,112377.0,143.554,143.7704,143.5245,143.6622,112377.0
2025-01-07 15:40:00,146.04,146.18,146.0,146.09,133054.0,143.6622,143.7999,143.6229,143.7114,133054.0
2025-01-07 15:50:00,146.11,146.29,146.01,146.2,335657.0,143.7311,143.9081,143.6327,143.8196,335657.0
2025-01-08 09:30:00,145.49,145.59,141.44,141.73,755125.0,143.1212,143.2195,139.1371,139.4224,755125.0
2025-01-08 09:40:00,141.67,142.98,141.48,142.86,336657.0,139.3634,140.652,139.1765,140.534,336657.0
2025-01-08 09:50:00,142.87,143.46,142.61,142.67,181670.0,140.5438,141.1242,140.2881,140.3471,181670.0
2025-01-08 10:00:00,142.68,142.81,142.2,142.78,171171.0,140.3569,140.4848,139.8847,140.4553,171171.0
2025-01-08 10:10:00,142.8,143.21,142.55,142.84,120170.0,140.475,140.8783,140.229,140.5143,120170.0
2025-01-08 10:20:00,142.86,143.2,142.71,142.77,132957.0,140.534,140.8685,140.3864,140.4455,132957.0
2025-01-08 10:30:00,142.77,143.0,142.57,142.66,89535.0,140.4455,140.6717,140.2487,140.3372,89535.0
2025-01-08 10:40:00,142.62,142.78,142.46,142.69,108116.0,140.2979,140.4553,140.1405,140.3668,108116.0
2025-01-08 10:50:00,142.68,142.75,142.46,142.51,85462.0,140.3569,140.4258,140.1405,140.1897,85462.0
2025-01-08 11:00:00,142.53,143.23,142.51,143.13,108349.0,140.2094,140.898,140.1897,140.7996,108349.0
2025-01-08 11:10:00,143.13,143.17,142.88,143.09,141815.0,140.7996,140.8389,140.5537,140.7602,141815.0
2025-01-08 11:20:00,143.08,143.1,142.66,142.85,88033.0,140.7504,140.7701,140.3372,140.5241,88033.0
2025-01-08 11:30:00,142.84,142.84,142.56,142.64,68194.0,140.5143,140.5143,140.2389,140.3176,68194.0
2025-01-08 11:40:00,142.64,142.64,142.27,142.59,104392.0,140.3176,140.3176,139.9536,140.2684,104392.0
2025-01-08 11:50:00,142.6,142.61,142.3,142.47,81433.0,140.2782,140.2881,139.9831,140.1503,81433.0
2025-01-08 12:00:00,142.47,142.49,142.15,142.19,92060.0,140.1503,140.17,139.8355,139.8749,92060.0
2025-01-08 12:10:00,142.19,142.43,142.12,142.43,68784.0,139.8749,140.111,139.806,140.111,68784.0
2025-01-08 12:20:00,142.43,142.62,142.26,142.5,137159.0,140.111,140.2979,139.9438,140.1798,137159.0
2025-01-08 12:30:00,142.5,142.53,142.02,142.06,230722.0,140.1798,140.2094,139.7077,139.747,230722.0
2025-01-08 12:40:00,142.06,142.13,141.9,141.92,129936.0,139.747,139.8159,139.5896,139.6093,129936.0
2025-01-08 12:50:00,141.91,141.99,141.79,141.85,103356.0,139.5995,139.6782,139.4814,139.5404,103356.0
2025-01-08 13:00:00,141.85,141.94,141.7,141.78,95824.0,139.5404,139.629,139.3929,139.4716,95824.0
2025-01-08 13:10:00,141.78,141.84,141.59,141.62,105837.0,139.4716,139.5306,139.2847,139.3142,105837.0
2025-01-08 13:20:00,141.64,141.75,141.49,141.74,109748.0,139.3338,139.4421,139.1863,139.4322,109748.0
2025-01-08 13:30:00,141.74,142.05,141.64,141.99,116194.0,139.4322,139.7372,139.3338,139.6782,116194.0
2025-01-08 13:40:00,141.98,142.06,141.82,141.84,78547.0,139.6683,139.747,139.5109,139.5306,78547.0
2025-01-08 13:50:00,141.84,141.95,141.76,141.81,148242.0,139.5306,139.6388,139.4519,139.5011,148242.0
2025-01-08 14:00:00,141.83,141.86,141.7,141.77,119896.0,139.5208,139.5503,139.3929,139.4617,119896.0
2025-01-08 14:10:00,141.76,141.95,141.58,141.93,140156.0,139.4519,139.6388,139.2748,139.6191,140156.0
2025-01-08 14:20:00,141.93,142.46,141.88,142.31,111170.0,139.6191,140.1405,139.5699,139.9929,111170.0
2025-01-08 14:30:00,142.3,142.36,142.13,142.17,139264.0,139.9831,140.0421,139.8159,139.8552,139264.0
2025-01-08 14:40:00,142.13,142.35,142.07,142.23,86141.0,139.8159,140.0323,139.7568,139.9142,86141.0
2025-01-08 14:50:00,142.22,142.31,142.02,142.05,98790.0,139.9044,139.9929,139.7077,139.7372,98790.0
2025-01-08 15:00:00,142.05,142.26,142.02,142.17,119162.0,139.7372,139.9438,139.7077,139.8552,119162.0
2025-01-08 15:10:00,142.15,142.3,142.07,142.17,81970.0,139.8355,139.9831,139.7568,139.8552,81970.0
2025-01-08 15:20:00,142.15,142.15,141.9,142.0,120181.0,139.8355,139.8355,139.5896,139.688,120181.0
2025-01-08 15:30:00,142.0,142.07,141.85,141.93,159393.0,139.688,139.7568,139.5404,139.6191,159393.0
2025-01-08 15:40:00,141.92,142.24,141.9,142.16,197545.0,139.6093,139.9241,139.5896,139.8454,197545.0
2025-01-08 15:50:00,142.18,142.48,142.06,142.27,912207.0,139.8651,140.1602,139.747,139.9536,912207.0
2025-01-10 09:30:00,141.0,142.76,140.68,142.08,439991.0,138.7043,140.4356,138.3895,139.7667,439991.0
2025-01-10 09:40:00,142.12,142.46,141.96,142.11,155230.0,139.806,140.1405,139.6486,139.7962,155230.0
2025-01-10 09:50:00,142.11,142.38,141.84,142.35,164615.0,139.7962,140.0618,139.5306,140.0323,164615.0
2025-01-10 10:00:00,142.31,142.85,142.15,142.73,172432.0,139.9929,140.5241,139.8355,140.4061,172432.0
2025-01-10 10:10:00,142.75,142.94,142.29,142.41,236902.0,140.4258,140.6127,139.9733,140.0913,236902.0
2025-01-10 10:20:00,142.42,142.8,142.37,142.51,123117.0,140.1012,140.475,140.052,140.1897,123117.0
2025-01-10 10:30:00,142.52,142.92,142.45,142.51,135346.0,140.1995,140.593,140.1307,140.1897,135346.0
2025-01-10 10:40:00,142.5,142.7,142.22,142.48,148756.0,140.1798,140.3766,139.9044,140.1602,148756.0
2025-01-10 10:50:00,142.53,143.58,142.5,143.56,117382.0,140.2094,141.2423,140.1798,141.2226,117382.0
2025-01-10 11:00:00,143.55,143.67,143.1,143.33,168554.0,141.2128,141.3308,140.7701,140.9963,168554.0
2025-01-10 11:10:00,143.31,143.38,142.9,143.19,133687.0,140.9767,141.0455,140.5733,140.8586,133687.0
2025-01-10 11:20:00,143.16,143.19,142.9,142.96,97763.0,140.8291,140.8586,140.5733,140.6324,97763.0
2025-01-10 11:30:00,142.99,143.42,142.71,143.38,115225.0,140.6619,141.0849,140.3864,141.0455,115225.0
2025-01-10 11:40:00,143.38,143.38,142.92,143.23,84447.0,141.0455,141.0455,140.593,140.898,84447.0
2025-01-10 11:50:00,143.22,143.54,143.03,143.05,183587.0,140.8881,141.2029,140.7012,140.7209,183587.0
2025-01-10 12:00:00,143.07,143.11,142.75,142.87,69255.0,140.7406,140.7799,140.4258,140.5438,69255.0
2025-01-10 12:10:00,142.89,143.17,142.74,143.13,76625.0,140.5635,140.8389,140.4159,140.7996,76625.0
2025-01-10 12:20:00,143.13,143.13,142.83,142.84,100491.0,140.7996,140.7996,140.5045,140.5143,100491.0
2025-01-10 12:30:00,142.85,143.0,142.67,142.87,85864.0,140.5241,140.6717,140.3471,140.5438,85864.0
2025-01-10 12:40:00,142.89,142.97,142.71,142.86,55809.0,140.5635,140.6422,140.3864,140.534,55809.0
2025-01-10 12:50:00,142.86,142.9,142.57,142.57,55467.0,140.534,140.5733,140.2487,140.2487,55467.0
2025-01-10 13:00:00,142.55,142.66,142.51,142.58,57187.0,140.229,140.3372,140.1897,140.2585,57187.0
2025-01-10 13:10:00,142.57,142.9,142.52,142.8,72740.0,140.2487,140.5733,140.1995,140.475,72740.0
2025-01-10 13:20:00,142.83,143.04,142.76,142.86,53549.0,140.5045,140.7111,140.4356,140.534,53549.0
2025-01-10 13:30:00,142.84,142.98,142.64,142.92,54992.0,140.5143,140.652,140.3176,140.593,54992.0
2025-01-10 13:40:00,142.93,142.99,142.77,142.79,53486.0,140.6028,140.6619,140.4455,140.4651,53486.0
2025-01-10 13:50:00,142.79,143.02,142.73,142.95,71822.0,140.4651,140.6914,140.4061,140.6225,71822.0
2025-01-10 14:00:00,142.98,143.0,142.83,142.93,122662.0,140.652,140.6717,140.5045,140.6028,122662.0
2025-01-10 14:10:00,142.92,142.98,142.75,142.9,119979.0,140.593,140.652,140.4258,140.5733,119979.0
2025-01-10 14:20:00,142.88,143.08,142.8,142.97,89612.0,140.5537,140.7504,140.475,140.6422,89612.0
2025-01-10 14:30:00,142.96,143.01,142.51,142.52,85357.0,140.6324,140.6815,140.1897,140.1995,85357.0
2025-01-10 14:40:00,142.53,142.67,142.44,142.46,74022.0,140.2094,140.3471,140.1208,140.1405,74022.0
2025-01-10 14:50:00,142.45,142.52,142.31,142.35,68298.0,140.1307,140.1995,139.9929,140.0323,68298.0
2025-01-10 15:00:00,142.34,142.54,142.19,142.54,109254.0,140.0225,140.2192,139.8749,140.2192,109254.0
2025-01-10 15:10:00,142.55,142.57,142.11,142.16,107583.0,140.229,140.2487,139.7962,139.8454,107583.0
2025-01-10 15:20:00,142.18,142.32,142.0,142.03,147635.0,139.8651,140.0028,139.688,139.7175,147635.0
2025-01-10 15:30:00,142.03,142.14,141.91,142.0,124608.0,139.7175,139.8257,139.5995,139.688,124608.0
2025-01-10 15:40:00,141.97,142.2,141.94,141.95,173200.0,139.6585,139.8847,139.629,139.6388,173200.0
2025-01-10 15:50:00,141.97,142.18,141.85,142.07,498968.0,139.6585,139.8651,139.5404,139.7568,498968.0
2025-01-13 09:30:00,142.98,143.85,142.78,143.52,399788.0,140.652,141.5079,140.4553,141.1832,399788.0
2025-01-13 09:40:00,143.52,143.79,143.0,143.13,145226.0,141.1832,141.4488,140.6717,140.7996,145226.0
2025-01-13 09:50:00,143.13,143.57,142.76,143.5,108853.0,140.7996,141.2324,140.4356,141.1636,108853.0
2025-01-13 10:00:00,143.48,143.54,142.8,143.0,115587.0,141.1439,141.2029,140.475,140.6717,115587.0
2025-01-13 10:10:00,142.98,143.04,142.68,142.85,120762.0,140.652,140.7111,140.3569,140.5241,120762.0
2025-01-13 10:20:00,142.87,143.23,142.75,143.13,109209.0,140.5438,140.898,140.4258,140.7996,109209.0
2025-01-13 10:30:00,143.12,143.27,142.9,143.04,137488.0,140.7898,140.9373,140.5733,140.7111,137488.0
2025-01-13 10:40:00,143.01,143.15,142.77,142.81,78968.0,140.6815,140.8193,140.4455,140.4848,78968.0
2025-01-13 10:50:00,142.84,143.13,142.71,143.08,101387.0,140.5143,140.7996,140.3864,140.7504,101387.0
2025-01-13 11:00:00,143.1,143.29,142.82,142.98,178429.0,140.7701,140.957,140.4946,140.652,178429.0
2025-01-13 11:10:00,142.98,143.38,142.98,143.15,155610.0,140.652,141.0455,140.652,140.8193,155610.0
2025-01-13 11:20:00,143.16,143.5,142.96,142.97,358619.0,140.8291,141.1636,140.6324,140.6422,358619.0
2025-01-13 11:30:00,142.98,143.04,142.55,142.6,69255.0,140.652,140.7111,140.229,140.2782,69255.0
2025-01-13 11:40:00,142.63,142.77,142.52,142.63,131457.0,140.3077,140.4455,140.1995,140.3077,131457.0
2025-01-13 11:50:00,142.62,142.74,142.52,142.62,102264.0,140.2979,140.4159,140.1995,140.2979,102264.0
2025-01-13 12:00:00,142.64,142.91,142.61,142.88,52352.0,140.3176,140.5832,140.2881,140.5537,52352.0
2025-01-13 12:10:00,142.9,142.96,142.31,142.75,141562.0,140.5733,140.6324,139.9929,140.4258,141562.0
2025-01-13 12:20:00,142.74,143.1,142.46,143.03,426571.0,140.4159,140.7701,140.1405,140.7012,426571.0
2025-01-13 12:30:00,143.04,143.56,143.0,143.43,107545.0,140.7111,141.2226,140.6717,141.0947,107545.0
2025-01-13 12:40:00,143.44,143.81,143.4,143.8,62504.0,141.1045,141.4685,141.0652,141.4587,62504.0
2025-01-13 12:50:00,143.82,144.12,143.77,144.07,155848.0,141.4784,141.7735,141.4292,141.7243,155848.0
2025-01-13 13:00:00,144.1,144.1,143.85,143.96,170835.0,141.7538,141.7538,141.5079,141.6161,170835.0
2025-01-13 13:10:00,143.95,144.18,143.92,144.09,84138.0,141.6062,141.8325,141.5767,141.744,84138.0
2025-01-13 13:20:00,144.09,144.17,143.82,144.06,50227.0,141.744,141.8227,141.4784,141.7144,50227.0
2025-01-13 13:30:00,144.06,144.21,144.01,144.06,90464.0,141.7144,141.862,141.6653,141.7144,90464.0
2025-01-13 13:40:00,144.05,144.23,144.02,144.22,112081.0,141.7046,141.8817,141.6751,141.8718,112081.0
2025-01-13 13:50:00,144.22,144.35,144.1,144.26,61932.0,141.8718,141.9997,141.7538,141.9112,61932.0
2025-01-13 14:00:00,144.2,144.39,144.01,144.39,61914.0,141.8522,142.0391,141.6653,142.0391,61914.0
2025-01-13 14:10:00,144.39,144.56,144.38,144.44,75398.0,142.0391,142.2063,142.0292,142.0883,75398.0
2025-01-13 14:20:00,144.46,144.52,144.35,144.48,55645.0,142.1079,142.167,141.9997,142.1276,55645.0
2025-01-13 14:30:00,144.48,144.65,144.41,144.49,74390.0,142.1276,142.2948,142.0587,142.1374,74390.0
2025-01-13 14:40:00,144.5,144.6,144.19,144.23,80352.0,142.1473,142.2457,141.8423,141.8817,80352.0
2025-01-13 14:50:00,144.25,144.52,144.21,144.41,50590.0,141.9014,142.167,141.862,142.0587,50590.0
2025-01-13 15:00:00,144.42,144.97,144.36,144.87,100299.0,142.0686,142.6096,142.0096,142.5113,100299.0
2025-01-13 15:10:00,144.89,145.07,144.83,145.01,185512.0,142.5309,142.708,142.4719,142.649,185512.0
2025-01-13 15:20:00,145.03,145.06,144.57,144.62,114036.0,142.6687,142.6982,142.2161,142.2653,114036.0
2025-01-13 15:30:00,144.62,144.72,144.46,144.58,143785.0,142.2653,142.3637,142.1079,142.226,143785.0
2025-01-13 15:40:00,144.59,144.67,144.27,144.33,132382.0,142.2358,142.3145,141.921,141.9801,132382.0
2025-01-13 15:50:00,144.33,144.67,144.33,144.46,483215.0,141.9801,142.3145,141.9801,142.1079,483215.0
2025-01-14 09:30:00,144.5,144.64,143.32,143.41,353369.0,142.1473,142.285,140.9865,141.075,353369.0
2025-01-14 09:40:00,143.46,143.51,143.03,143.14,114123.0,141.1242,141.1734,140.7012,140.8094,114123.0
2025-01-14 09:50:00,143.15,143.43,142.99,143.4,104078.0,140.8193,141.0947,140.6619,141.0652,104078.0
2025-01-14 10:00:00,143.43,143.67,143.03,143.07,141570.0,141.0947,141.3308,140.7012,140.7406,141570.0
2025-01-14 10:10:00,143.05,143.18,143.0,143.06,101550.0,140.7209,140.8488,140.6717,140.7307,101550.0
2025-01-14 10:20:00,143.06,143.3,142.92,143.24,136786.0,140.7307,140.9668,140.593,140.9078,136786.0
2025-01-14 10:30:00,143.22,143.56,143.03,143.51,139317.0,140.8881,141.2226,140.7012,141.1734,139317.0
2025-01-14 10:40:00,143.53,143.79,143.31,143.72,122756.0,141.1931,141.4488,140.9767,141.38,122756.0
2025-01-14 10:50:00,143.72,143.77,143.41,143.57,95035.0,141.38,141.4292,141.075,141.2324,95035.0
2025-01-14 11:00:00,143.58,143.64,143.22,143.4,77774.0,141.2423,141.3013,140.8881,141.0652,77774.0
2025-01-14 11:10:00,143.46,143.49,143.25,143.46,153865.0,141.1242,141.1537,140.9176,141.1242,153865.0
2025-01-14 11:20:00,143.46,143.54,143.29,143.29,67087.0,141.1242,141.2029,140.957,140.957,67087.0
2025-01-14 11:30:00,143.29,143.41,143.14,143.2,69112.0,140.957,141.075,140.8094,140.8685,69112.0
2025-01-14 11:40:00,143.19,143.24,142.87,142.97,69574.0,140.8586,140.9078,140.5438,140.6422,69574.0
2025-01-14 11:50:00,142.96,143.12,142.88,143.02,108371.0,140.6324,140.7898,140.5537,140.6914,108371.0
2025-01-14 12:00:00,143.02,143.19,142.86,142.94,54773.0,140.6914,140.8586,140.534,140.6127,54773.0
2025-01-14 12:10:00,142.95,143.3,142.86,143.19,54066.0,140.6225,140.9668,140.534,140.8586,54066.0
2025-01-14 12:20:00,143.21,143.38,143.17,143.19,79909.0,140.8783,141.0455,140.8389,140.8586,79909.0
2025-01-14 12:30:00,143.19,143.21,142.98,143.14,72969.0,140.8586,140.8783,140.652,140.8094,72969.0
2025-01-14 12:40:00,143.15,143.32,143.09,143.26,49471.0,140.8193,140.9865,140.7602,140.9275,49471.0
2025-01-14 12:50:00,143.27,143.29,143.11,143.14,45638.0,140.9373,140.957,140.7799,140.8094,45638.0
2025-01-14 13:00:00,143.14,143.26,143.01,143.16,74092.0,140.8094,140.9275,140.6815,140.8291,74092.0
2025-01-14 13:10:00,143.16,143.53,143.15,143.53,79764.0,140.8291,141.1931,140.8193,141.1931,79764.0
2025-01-14 13:20:00,143.51,143.6,143.47,143.5,109233.0,141.1734,141.2619,141.1341,141.1636,109233.0
2025-01-14 13:30:00,143.49,143.62,143.49,143.58,73929.0,141.1537,141.2816,141.1537,141.2423,73929.0
2025-01-14 13:40:00,143.58,143.7,143.54,143.63,67220.0,141.2423,141.3603,141.2029,141.2914,67220.0
2025-01-14 13:50:00,143.62,143.71,143.62,143.62,54042.0,141.2816,141.3701,141.2816,141.2816,54042.0
2025-01-14 14:00:00,143.64,143.68,143.5,143.55,53826.0,141.3013,141.3406,141.1636,141.2128,53826.0
2025-01-14 14:10:00,143.56,143.88,143.56,143.88,71470.0,141.2226,141.5374,141.2226,141.5374,71470.0
2025-01-14 14:20:00,143.86,144.02,143.83,143.88,83412.0,141.5177,141.6751,141.4882,141.5374,83412.0
2025-01-14 14:30:00,143.89,144.11,143.88,144.04,73454.0,141.5472,141.7636,141.5374,141.6948,73454.0
2025-01-14 14:40:00,144.05,144.17,144.02,144.14,103925.0,141.7046,141.8227,141.6751,141.7931,103925.0
2025-01-14 14:50:00,144.16,144.31,144.06,144.07,189996.0,141.8128,141.9604,141.7144,141.7243,189996.0
2025-01-14 15:00:00,144.11,144.24,144.0,144.24,118720.0,141.7636,141.8915,141.6554,141.8915,118720.0
2025-01-14 15:10:00,144.24,144.47,144.19,144.31,101232.0,141.8915,142.1178,141.8423,141.9604,101232.0
2025-01-14 15:20:00,144.32,144.5,144.31,144.4,67743.0,141.9702,142.1473,141.9604,142.0489,67743.0
2025-01-14 15:30:00,144.41,144.46,144.27,144.35,108155.0,142.0587,142.1079,141.921,141.9997,108155.0
2025-01-14 15:40:00,144.35,144.49,144.22,144.42,191653.0,141.9997,142.1374,141.8718,142.0686,191653.0
2025-01-14 15:50:00,144.42,144.81,144.42,144.74,571803.0,142.0686,142.4522,142.0686,142.3834,571803.0
2025-01-15 09:30:00,145.31,146.01,144.98,145.7,293587.0,142.9441,143.6327,142.6195,143.3277,293587.0
2025-01-15 09:40:00,145.7,146.05,145.64,145.86,58108.0,143.3277,143.672,143.2687,143.4851,58108.0
2025-01-15 09:50:00,145.84,145.88,145.4,145.56,83191.0,143.4655,143.5048,143.0326,143.19,83191.0
2025-01-15 10:00:00,145.52,145.61,145.26,145.36,127571.0,143.1507,143.2392,142.8949,142.9933,127571.0
2025-01-15 10:10:00,145.34,145.72,145.25,145.27,121106.0,142.9736,143.3474,142.8851,142.9047,121106.0
2025-01-15 10:20:00,145.28,145.35,144.89,144.95,118861.0,142.9146,142.9834,142.5309,142.59,118861.0
2025-01-15 10:30:00,144.95,145.12,144.8,144.88,63500.0,142.59,142.7572,142.4424,142.5211,63500.0
2025-01-15 10:40:00,144.88,145.08,144.77,144.84,58621.0,142.5211,142.7178,142.4129,142.4817,58621.0
2025-01-15 10:50:00,144.84,144.99,144.78,144.91,80545.0,142.4817,142.6293,142.4227,142.5506,80545.0
2025-01-15 11:00:00,144.91,144.93,144.67,144.93,77010.0,142.5506,142.5703,142.3145,142.5703,77010.0
2025-01-15 11:10:00,144.93,145.04,144.5,144.53,113601.0,142.5703,142.6785,142.1473,142.1768,113601.0
2025-01-15 11:20:00,144.53,144.71,144.52,144.53,76157.0,142.1768,142.3539,142.167,142.1768,76157.0
2025-01-15 11:30:00,144.52,144.54,144.26,144.48,97505.0,142.167,142.1866,141.9112,142.1276,97505.0
2025-01-15 11:40:00,144.51,144.72,144.41,144.46,60800.0,142.1571,142.3637,142.0587,142.1079,60800.0
2025-01-15 11:50:00,144.44,144.65,144.44,144.56,65659.0,142.0883,142.2948,142.0883,142.2063,65659.0
2025-01-15 12:00:00,144.56,144.95,144.55,144.93,63650.0,142.2063,142.59,142.1965,142.5703,63650.0
2025-01-15 12:10:00,144.91,145.27,144.91,145.11,73190.0,142.5506,142.9047,142.5506,142.7474,73190.0
2025-01-15 12:20:00,145.11,145.25,144.98,145.19,42599.0,142.7474,142.8851,142.6195,142.826,42599.0
2025-01-15 12:30:00,145.2,145.31,145.1,145.12,59234.0,142.8359,142.9441,142.7375,142.7572,59234.0
2025-01-15 12:40:00,145.12,145.27,145.09,145.21,39551.0,142.7572,142.9047,142.7277,142.8457,39551.0
2025-01-15 12:50:00,145.21,145.3,145.15,145.19,60371.0,142.8457,142.9343,142.7867,142.826,60371.0
2025-01-15 13:00:00,145.21,145.29,145.1,145.14,38161.0,142.8457,142.9244,142.7375,142.7769,38161.0
2025-01-15 13:10:00,145.14,145.26,145.1,145.19,50524.0,142.7769,142.8949,142.7375,142.826,50524.0
2025-01-15 13:20:00,145.19,145.26,145.09,145.11,34031.0,142.826,142.8949,142.7277,142.7474,34031.0
2025-01-15 13:30:00,145.1,145.29,145.09,145.12,38713.0,142.7375,142.9244,142.7277,142.7572,38713.0
2025-01-15 13:40:00,145.1,145.18,145.06,145.13,60153.0,142.7375,142.8162,142.6982,142.767,60153.0
2025-01-15 13:50:00,145.13,145.17,144.89,144.99,69088.0,142.767,142.8064,142.5309,142.6293,69088.0
2025-01-15 14:00:00,145.01,145.06,144.92,144.99,51604.0,142.649,142.6982,142.5604,142.6293,51604.0
2025-01-15 14:10:00,145.0,145.01,144.83,144.91,59724.0,142.6391,142.649,142.4719,142.5506,59724.0
2025-01-15 14:20:00,144.91,145.02,144.9,144.93,63911.0,142.5506,142.6588,142.5408,142.5703,63911.0
2025-01-15 14:30:00,144.94,144.99,144.87,144.97,61625.0,142.5801,142.6293,142.5113,142.6096,61625.0
2025-01-15 14:40:00,144.98,145.05,144.92,144.99,51377.0,142.6195,142.6883,142.5604,142.6293,51377.0
2025-01-15 14:50:00,144.98,145.1,144.98,145.01,52732.0,142.6195,142.7375,142.6195,142.649,52732.0
2025-01-15 15:00:00,145.0,145.11,145.0,145.03,65637.0,142.6391,142.7474,142.6391,142.6687,65637.0
2025-01-15 15:10:00,145.03,145.08,144.84,144.86,58006.0,142.6687,142.7178,142.4817,142.5014,58006.0
2025-01-15 15:20:00,144.85,144.92,144.78,144.79,76381.0,142.4916,142.5604,142.4227,142.4326,76381.0
2025-01-15 15:30:00,144.8,145.04,144.74,145.03,79419.0,142.4424,142.6785,142.3834,142.6687,79419.0
2025-01-15 15:40:00,145.02,145.03,144.88,144.9,75474.0,142.6588,142.6687,142.5211,142.5408,75474.0
2025-01-15 15:50:00,144.89,145.0,144.67,144.9,497764.0,142.5309,142.6391,142.3145,142.5408,497764.0
2025-01-16 09:30:00,144.32,145.07,144.06,144.75,200155.0,141.9702,142.708,141.7144,142.3932,200155.0
2025-01-16 09:40:00,144.74,144.91,144.65,144.72,67825.0,142.3834,142.5506,142.2948,142.3637,67825.0
2025-01-16 09:50:00,144.76,145.05,144.45,144.98,99139.0,142.4031,142.6883,142.0981,142.6195,99139.0
2025-01-16 10:00:00,144.98,145.16,144.6,145.11,129002.0,142.6195,142.7965,142.2457,142.7474,129002.0
2025-01-16 10:10:00,145.13,145.65,145.11,145.3,170601.0,142.767,143.2786,142.7474,142.9343,170601.0
2025-01-16 10:20:00,145.3,145.34,145.05,145.24,84199.0,142.9343,142.9736,142.6883,142.8752,84199.0
2025-01-16 10:30:00,145.24,145.62,145.16,145.56,93919.0,142.8752,143.249,142.7965,143.19,93919.0
2025-01-16 10:40:00,145.56,145.89,145.48,145.81,82559.0,143.19,143.5147,143.1113,143.436,82559.0
2025-01-16 10:50:00,145.81,146.14,145.75,146.01,96044.0,143.436,143.7606,143.3769,143.6327,96044.0
2025-01-16 11:00:00,146.0,146.7,146.0,146.69,132657.0,143.6229,144.3115,143.6229,144.3016,132657.0
2025-01-16 11:10:00,146.68,146.79,146.28,146.32,253255.0,144.2918,144.4,143.8983,143.9377,253255.0
2025-01-16 11:20:00,146.36,146.84,146.34,146.82,119228.0,143.977,144.4492,143.9573,144.4295,119228.0
2025-01-16 11:30:00,146.82,147.22,146.67,147.2,147517.0,144.4295,144.823,144.282,144.8033,147517.0
2025-01-16 11:40:00,147.2,147.39,147.13,147.39,148600.0,144.8033,144.9902,144.7345,144.9902,148600.0
2025-01-16 11:50:00,147.38,147.64,147.32,147.64,131784.0,144.9804,145.2362,144.9214,145.2362,131784.0
2025-01-16 12:00:00,147.64,147.77,147.63,147.73,182475.0,145.2362,145.364,145.2263,145.3247,182475.0
2025-01-16 12:10:00,147.72,147.88,147.72,147.88,149285.0,145.3149,145.4723,145.3149,145.4723,149285.0
2025-01-16 12:20:00,147.89,147.9,147.66,147.82,169493.0,145.4821,145.4919,145.2558,145.4132,169493.0
2025-01-16 12:30:00,147.82,147.97,147.8,147.89,124579.0,145.4132,145.5608,145.3936,145.4821,124579.0
2025-01-16 12:40:00,147.89,148.07,147.69,147.75,163834.0,145.4821,145.6592,145.2853,145.3444,163834.0
2025-01-16 12:50:00,147.73,147.76,147.49,147.5,74916.0,145.3247,145.3542,145.0886,145.0984,74916.0
2025-01-16 13:00:00,147.51,147.73,147.39,147.62,205742.0,145.1083,145.3247,144.9902,145.2165,205742.0
2025-01-16 13:10:00,147.65,147.88,147.63,147.73,80848.0,145.246,145.4723,145.2263,145.3247,80848.0
2025-01-16 13:20:00,147.75,147.81,147.46,147.66,80821.0,145.3444,145.4034,145.0591,145.2558,80821.0
2025-01-16 13:30:00,147.65,147.81,147.58,147.69,104173.0,145.246,145.4034,145.1771,145.2853,104173.0
2025-01-16 13:40:00,147.69,147.7,147.51,147.68,83534.0,145.2853,145.2952,145.1083,145.2755,83534.0
2025-01-16 13:50:00,147.68,147.69,147.56,147.59,103117.0,145.2755,145.2853,145.1575,145.187,103117.0
2025-01-16 14:00:00,147.59,147.66,147.28,147.43,137706.0,145.187,145.2558,144.882,145.0296,137706.0
2025-01-16 14:10:00,147.45,147.67,147.43,147.58,62717.0,145.0493,145.2657,145.0296,145.1771,62717.0
2025-01-16 14:20:00,147.57,147.61,147.47,147.56,73436.0,145.1673,145.2066,145.0689,145.1575,73436.0
2025-01-16 14:30:00,147.57,147.67,147.57,147.65,104905.0,145.1673,145.2657,145.1673,145.246,104905.0
2025-01-16 14:40:00,147.67,147.8,147.64,147.69,109445.0,145.2657,145.3936,145.2362,145.2853,109445.0
2025-01-16 14:50:00,147.69,147.79,147.65,147.67,126406.0,145.2853,145.3837,145.246,145.2657,126406.0
2025-01-16 15:00:00,147.67,147.72,147.55,147.56,71108.0,145.2657,145.3149,145.1476,145.1575,71108.0
2025-01-16 15:10:00,147.57,147.61,147.48,147.5,112164.0,145.1673,145.2066,145.0788,145.0984,112164.0
2025-01-16 15:20:00,147.5,147.58,147.16,147.25,171049.0,145.0984,145.1771,144.764,144.8525,171049.0
2025-01-16 15:30:00,147.26,147.68,147.26,147.62,127904.0,144.8623,145.2755,144.8623,145.2165,127904.0
2025-01-16 15:40:00,147.63,147.88,147.62,147.87,107026.0,145.2263,145.4723,145.2165,145.4624,107026.0
2025-01-16 15:50:00,147.86,148.02,147.65,147.78,488995.0,145.4526,145.61,145.246,145.3739,488995.0
2025-01-17 09:30:00,147.44,147.92,146.61,147.43,1737817.0,145.0394,145.5116,144.2229,145.0296,1737817.0
2025-01-17 09:40:00,147.49,147.86,147.15,147.7,64557.0,145.0886,145.4526,144.7541,145.2952,64557.0
2025-01-17 09:50:00,147.73,148.0,147.66,147.78,97672.0,145.3247,145.5903,145.2558,145.3739,97672.0
2025-01-17 10:00:00,147.83,147.9,147.37,147.52,94709.0,145.4231,145.4919,144.9706,145.1181,94709.0
2025-01-17 10:10:00,147.53,147.71,147.3,147.58,140648.0,145.128,145.305,144.9017,145.1771,140648.0
2025-01-17 10:20:00,147.59,148.32,147.55,148.22,147510.0,145.187,145.9051,145.1476,145.8067,147510.0
2025-01-17 10:30:00,148.2,148.23,147.71,147.83,112191.0,145.787,145.8166,145.305,145.4231,112191.0
2025-01-17 10:40:00,147.84,148.38,147.82,147.86,202237.0,145.4329,145.9641,145.4132,145.4526,202237.0
2025-01-17 10:50:00,147.88,147.98,147.45,147.5,114252.0,145.4723,145.5706,145.0493,145.0984,114252.0
2025-01-17 11:00:00,147.51,147.72,147.42,147.52,111539.0,145.1083,145.3149,145.0197,145.1181,111539.0
2025-01-17 11:10:00,147.52,147.53,147.23,147.23,89725.0,145.1181,145.128,144.8328,144.8328,89725.0
2025-01-17 11:20:00,147.2,147.28,147.0,147.03,69754.0,144.8033,144.882,144.6066,144.6361,69754.0
2025-01-17 11:30:00,147.04,147.15,146.92,146.99,120905.0,144.6459,144.7541,144.5279,144.5967,120905.0
2025-01-17 11:40:00,146.99,147.38,146.93,147.37,113526.0,144.5967,144.9804,144.5377,144.9706,113526.0
2025-01-17 11:50:00,147.37,147.38,147.05,147.12,99829.0,144.9706,144.9804,144.6558,144.7246,99829.0
2025-01-17 12:00:00,147.12,147.25,147.06,147.18,89252.0,144.7246,144.8525,144.6656,144.7836,89252.0
2025-01-17 12:10:00,147.18,147.33,147.14,147.31,73970.0,144.7836,144.9312,144.7443,144.9115,73970.0
2025-01-17 12:20:00,147.31,147.38,147.15,147.24,59347.0,144.9115,144.9804,144.7541,144.8427,59347.0
2025-01-17 12:30:00,147.25,147.3,147.16,147.18,72324.0,144.8525,144.9017,144.764,144.7836,72324.0
2025-01-17 12:40:00,147.2,147.33,147.06,147.31,84289.0,144.8033,144.9312,144.6656,144.9115,84289.0
2025-01-17 12:50:00,147.32,147.41,147.22,147.34,60929.0,144.9214,145.0099,144.823,144.941,60929.0
2025-01-17 13:00:00,147.34,147.42,147.27,147.33,72538.0,144.941,145.0197,144.8722,144.9312,72538.0
2025-01-17 13:10:00,147.31,147.32,147.03,147.03,44053.0,144.9115,144.9214,144.6361,144.6361,44053.0
2025-01-17 13:20:00,147.03,147.22,147.01,147.08,60979.0,144.6361,144.823,144.6164,144.6853,60979.0
2025-01-17 13:30:00,147.07,147.08,146.84,146.9,83230.0,144.6754,144.6853,144.4492,144.5082,83230.0
2025-01-17 13:40:00,146.9,147.07,146.88,147.05,66891.0,144.5082,144.6754,144.4885,144.6558,66891.0
2025-01-17 13:50:00,147.08,147.13,146.99,147.05,60306.0,144.6853,144.7345,144.5967,144.6558,60306.0
2025-01-17 14:00:00,147.04,147.13,146.97,147.03,72579.0,144.6459,144.7345,144.5771,144.6361,72579.0
2025-01-17 14:10:00,147.07,147.1,146.82,146.82,61745.0,144.6754,144.705,144.4295,144.4295,61745.0
2025-01-17 14:20:00,146.84,147.0,146.8,146.98,65670.0,144.4492,144.6066,144.4098,144.5869,65670.0
2025-01-17 14:30:00,147.0,147.0,146.79,146.84,103728.0,144.6066,144.6066,144.4,144.4492,103728.0
2025-01-17 14:40:00,146.86,146.98,146.79,146.91,53981.0,144.4689,144.5869,144.4,144.518,53981.0
2025-01-17 14:50:00,146.9,146.97,146.88,146.92,61108.0,144.5082,144.5771,144.4885,144.5279,61108.0
2025-01-17 15:00:00,146.91,147.04,146.88,146.96,111783.0,144.518,144.6459,144.4885,144.5672,111783.0
2025-01-17 15:10:00,146.96,147.31,146.95,147.27,121870.0,144.5672,144.9115,144.5574,144.8722,121870.0
2025-01-17 15:20:00,147.25,147.32,147.08,147.12,72842.0,144.8525,144.9214,144.6853,144.7246,72842.0
2025-01-17 15:30:00,147.11,147.27,147.08,147.12,136224.0,144.7148,144.8722,144.6853,144.7246,136224.0
2025-01-17 15:40:00,147.11,147.27,147.1,147.16,112388.0,144.7148,144.8722,144.705,144.764,112388.0
2025-01-17 15:50:00,147.15,147.28,146.96,147.03,381987.0,144.7541,144.882,144.5672,144.6361,381987.0
2025-01-21 09:30:00,147.56,148.35,147.05,148.07,374858.0,145.1575,145.9346,144.6558,145.6592,374858.0
2025-01-21 09:40:00,148.07,148.65,148.01,148.41,186138.0,145.6592,146.2297,145.6001,145.9936,186138.0
2025-01-21 09:50:00,148.42,148.63,148.29,148.42,220507.0,146.0035,146.21,145.8756,146.0035,220507.0
2025-01-21 10:00:00,148.39,148.86,148.07,148.13,237982.0,145.9739,146.4363,145.6592,145.7182,237982.0
2025-01-21 10:10:00,148.1,148.44,147.98,148.0,294306.0,145.6887,146.0231,145.5706,145.5903,294306.0
2025-01-21 10:20:00,148.02,148.13,147.9,148.05,158904.0,145.61,145.7182,145.4919,145.6395,158904.0
2025-01-21 10:30:00,148.05,148.14,147.85,148.12,135728.0,145.6395,145.728,145.4427,145.7083,135728.0
2025-01-21 10:40:00,148.14,148.25,148.0,148.17,116147.0,145.728,145.8362,145.5903,145.7575,116147.0
2025-01-21 10:50:00,148.16,148.18,147.82,148.1,104834.0,145.7477,145.7674,145.4132,145.6887,104834.0
2025-01-21 11:00:00,148.09,148.3,148.01,148.03,108891.0,145.6788,145.8854,145.6001,145.6198,108891.0
2025-01-21 11:10:00,148.03,148.37,147.95,148.34,149076.0,145.6198,145.9543,145.5411,145.9248,149076.0
2025-01-21 11:20:00,148.34,148.41,148.19,148.32,109070.0,145.9248,145.9936,145.7772,145.9051,109070.0
2025-01-21 11:30:00,148.3,148.78,148.29,148.69,138027.0,145.8854,146.3576,145.8756,146.2691,138027.0
2025-01-21 11:40:00,148.72,148.84,148.07,148.09,315140.0,146.2986,146.4166,145.6592,145.6788,315140.0
2025-01-21 11:50:00,148.09,148.46,148.02,148.33,98524.0,145.6788,146.0428,145.61,145.9149,98524.0
2025-01-21 12:00:00,148.33,148.47,148.21,148.35,120280.0,145.9149,146.0526,145.7969,145.9346,120280.0
2025-01-21 12:10:00,148.33,148.53,148.27,148.53,125911.0,145.9149,146.1117,145.8559,146.1117,125911.0
2025-01-21 12:20:00,148.53,148.58,148.28,148.4,138821.0,146.1117,146.1609,145.8657,145.9838,138821.0
2025-01-21 12:30:00,148.37,148.47,148.23,148.34,96489.0,145.9543,146.0526,145.8166,145.9248,96489.0
2025-01-21 12:40:00,148.34,148.41,148.23,148.25,81833.0,145.9248,145.9936,145.8166,145.8362,81833.0
2025-01-21 12:50:00,148.26,148.32,148.08,148.09,69070.0,145.8461,145.9051,145.669,145.6788,69070.0
2025-01-21 13:00:00,148.09,148.15,147.94,147.97,68286.0,145.6788,145.7379,145.5313,145.5608,68286.0
2025-01-21 13:10:00,147.97,147.98,147.69,147.72,54359.0,145.5608,145.5706,145.2853,145.3149,54359.0
2025-01-21 13:20:00,147.74,147.86,147.72,147.76,73397.0,145.3345,145.4526,145.3149,145.3542,73397.0
2025-01-21 13:30:00,147.76,147.91,147.6,147.63,70633.0,145.3542,145.5018,145.1968,145.2263,70633.0
2025-01-21 13:40:00,147.65,147.74,147.61,147.65,69424.0,145.246,145.3345,145.2066,145.246,69424.0
2025-01-21 13:50:00,147.67,147.89,147.61,147.87,129476.0,145.2657,145.4821,145.2066,145.4624,129476.0
2025-01-21 14:00:00,147.86,147.96,147.75,147.83,114781.0,145.4526,145.5509,145.3444,145.4231,114781.0
2025-01-21 14:10:00,147.84,148.08,147.83,148.05,159479.0,145.4329,145.669,145.4231,145.6395,159479.0
2025-01-21 14:20:00,148.02,148.05,147.91,147.94,102562.0,145.61,145.6395,145.5018,145.5313,102562.0
2025-01-21 14:30:00,147.95,148.04,147.87,148.0,123093.0,145.5411,145.6296,145.4624,145.5903,123093.0
2025-01-21 14:40:00,148.01,148.06,147.88,147.97,95631.0,145.6001,145.6493,145.4723,145.5608,95631.0
2025-01-21 14:50:00,147.97,147.98,147.83,147.88,146982.0,145.5608,145.5706,145.4231,145.4723,146982.0
2025-01-21 15:00:00,147.87,147.89,147.68,147.7,125050.0,145.4624,145.4821,145.2755,145.2952,125050.0
2025-01-21 15:10:00,147.7,147.83,147.68,147.81,128018.0,145.2952,145.4231,145.2755,145.4034,128018.0
2025-01-21 15:20:00,147.81,147.88,147.59,147.64,186479.0,145.4034,145.4723,145.187,145.2362,186479.0
2025-01-21 15:30:00,147.64,147.65,147.4,147.42,148698.0,145.2362,145.246,145.0001,145.0197,148698.0
2025-01-21 15:40:00,147.43,147.83,147.34,147.75,194987.0,145.0296,145.4231,144.941,145.3444,194987.0
2025-01-21 15:50:00,147.73,148.2,147.66,148.17,502003.0,145.3247,145.787,145.2558,145.7575,502003.0
2025-01-22 09:30:00,144.0,144.61,142.24,142.45,1289662.0,141.6554,142.2555,139.9241,140.1307,1289662.0
2025-01-22 09:40:00,142.48,143.05,142.11,142.48,549519.0,140.1602,140.7209,139.7962,140.1602,549519.0
2025-01-22 09:50:00,142.44,143.36,142.4,142.75,468034.0,140.1208,141.0258,140.0815,140.4258,468034.0
2025-01-22 10:00:00,142.75,143.76,142.41,143.7,406517.0,140.4258,141.4193,140.0913,141.3603,406517.0
2025-01-22 10:10:00,143.71,143.99,143.36,143.43,358745.0,141.3701,141.6456,141.0258,141.0947,358745.0
2025-01-22 10:20:00,143.37,143.48,143.17,143.4,217022.0,141.0357,141.1439,140.8389,141.0652,217022.0
2025-01-22 10:30:00,143.35,143.5,142.97,143.33,220972.0,141.016,141.1636,140.6422,140.9963,220972.0
2025-01-22 10:40:00,143.27,143.47,143.06,143.09,159225.0,140.9373,141.1341,140.7307,140.7602,159225.0
2025-01-22 10:50:00,143.06,143.56,143.02,143.54,441039.0,140.7307,141.2226,140.6914,141.2029,441039.0
2025-01-22 11:00:00,143.54,143.81,143.19,143.45,334670.0,141.2029,141.4685,140.8586,141.1144,334670.0
2025-01-22 11:10:00,143.43,144.08,143.41,144.03,282734.0,141.0947,141.7341,141.075,141.6849,282734.0
2025-01-22 11:20:00,144.03,144.1,143.55,143.92,250445.0,141.6849,141.7538,141.2128,141.5767,250445.0
2025-01-22 11:30:00,143.95,144.07,143.52,143.67,239314.0,141.6062,141.7243,141.1832,141.3308,239314.0
2025-01-22 11:40:00,143.66,143.91,143.03,143.24,223927.0,141.321,141.5669,140.7012,140.9078,223927.0
2025-01-22 11:50:00,143.24,143.4,142.91,143.3,274619.0,140.9078,141.0652,140.5832,140.9668,274619.0
2025-01-22 12:00:00,143.3,143.35,142.76,143.07,192003.0,140.9668,141.016,140.4356,140.7406,192003.0
2025-01-22 12:10:00,143.09,143.44,143.06,143.22,191230.0,140.7602,141.1045,140.7307,140.8881,191230.0
2025-01-22 12:20:00,143.23,143.31,142.93,143.03,217104.0,140.898,140.9767,140.6028,140.7012,217104.0
2025-01-22 12:30:00,143.03,143.58,143.02,143.44,310263.0,140.7012,141.2423,140.6914,141.1045,310263.0
2025-01-22 12:40:00,143.46,143.95,143.22,143.94,165539.0,141.1242,141.6062,140.8881,141.5964,165539.0
2025-01-22 12:50:00,143.95,144.24,143.9,143.99,301329.0,141.6062,141.8915,141.5571,141.6456,301329.0
2025-01-22 13:00:00,143.99,144.78,143.8,144.69,200022.0,141.6456,142.4227,141.4587,142.3342,200022.0
2025-01-22 13:10:00,144.69,144.78,144.22,144.62,151098.0,142.3342,142.4227,141.8718,142.2653,151098.0
2025-01-22 13:20:00,144.64,144.84,144.21,144.28,135999.0,142.285,142.4817,141.862,141.9309,135999.0
2025-01-22 13:30:00,144.27,144.38,143.98,144.06,202679.0,141.921,142.0292,141.6358,141.7144,202679.0
2025-01-22 13:40:00,144.04,144.46,143.99,144.23,126458.0,141.6948,142.1079,141.6456,141.8817,126458.0
2025-01-22 13:50:00,144.24,144.63,144.07,144.54,160462.0,141.8915,142.2752,141.7243,142.1866,160462.0
2025-01-22 14:00:00,144.55,144.59,144.38,144.54,106445.0,142.1965,142.2358,142.0292,142.1866,106445.0
2025-01-22 14:10:00,144.53,144.54,144.29,144.38,78526.0,142.1768,142.1866,141.9407,142.0292,78526.0
2025-01-22 14:20:00,144.39,144.59,144.21,144.24,114505.0,142.0391,142.2358,141.862,141.8915,114505.0
2025-01-22 14:30:00,144.24,144.54,144.2,144.53,124664.0,141.8915,142.1866,141.8522,142.1768,124664.0
2025-01-22 14:40:00,144.53,144.55,144.25,144.37,122032.0,142.1768,142.1965,141.9014,142.0194,122032.0
2025-01-22 14:50:00,144.38,144.46,144.24,144.39,148904.0,142.0292,142.1079,141.8915,142.0391,148904.0
2025-01-22 15:00:00,144.41,144.58,144.27,144.32,131949.0,142.0587,142.226,141.921,141.9702,131949.0
2025-01-22 15:10:00,144.34,144.38,144.15,144.22,150330.0,141.9899,142.0292,141.803,141.8718,150330.0
2025-01-22 15:20:00,144.22,144.79,144.19,144.66,234846.0,141.8718,142.4326,141.8423,142.3047,234846.0
2025-01-22 15:30:00,144.64,144.86,144.48,144.84,193009.0,142.285,142.5014,142.1276,142.4817,193009.0
2025-01-22 15:40:00,144.83,145.0,144.8,144.91,264629.0,142.4719,142.6391,142.4424,142.5506,264629.0
2025-01-22 15:50:00,144.92,145.47,144.9,145.25,970643.0,142.5604,143.1015,142.5408,142.8851,970643.0
2025-01-23 09:30:00,145.44,146.3,144.81,145.87,485751.0,143.072,143.918,142.4522,143.495,485751.0
2025-01-23 09:40:00,145.92,147.03,145.82,146.59,382165.0,143.5442,144.6361,143.4458,144.2033,382165.0
2025-01-23 09:50:00,146.54,147.15,146.46,146.64,210901.0,144.1541,144.7541,144.0754,144.2524,210901.0
2025-01-23 10:00:00,146.65,146.71,146.17,146.62,193954.0,144.2623,144.3213,143.7901,144.2328,193954.0
2025-01-23 10:10:00,146.63,146.86,146.5,146.8,150945.0,144.2426,144.4689,144.1147,144.4098,150945.0
2025-01-23 10:20:00,146.8,146.85,146.51,146.52,105705.0,144.4098,144.459,144.1246,144.1344,105705.0
2025-01-23 10:30:00,146.47,146.88,146.42,146.86,120853.0,144.0852,144.4885,144.036,144.4689,120853.0
2025-01-23 10:40:00,146.86,147.66,146.84,147.37,260612.0,144.4689,145.2558,144.4492,144.9706,260612.0
2025-01-23 10:50:00,147.37,147.57,147.25,147.42,120044.0,144.9706,145.1673,144.8525,145.0197,120044.0
2025-01-23 11:00:00,147.4,147.69,147.4,147.67,69616.0,145.0001,145.2853,145.0001,145.2657,69616.0
2025-01-23 11:10:00,147.67,147.69,147.5,147.62,79881.0,145.2657,145.2853,145.0984,145.2165,79881.0
2025-01-23 11:20:00,147.62,147.91,147.6,147.88,108753.0,145.2165,145.5018,145.1968,145.4723,108753.0
2025-01-23 11:30:00,147.89,147.9,147.37,147.44,95232.0,145.4821,145.4919,144.9706,145.0394,95232.0
2025-01-23 11:40:00,147.45,147.48,147.11,147.19,83825.0,145.0493,145.0788,144.7148,144.7935,83825.0
2025-01-23 11:50:00,147.2,147.27,146.75,146.8,93688.0,144.8033,144.8722,144.3607,144.4098,93688.0
2025-01-23 12:00:00,146.81,146.95,146.38,146.46,106155.0,144.4197,144.5574,143.9967,144.0754,106155.0
2025-01-23 12:10:00,146.44,146.61,146.28,146.31,76470.0,144.0557,144.2229,143.8983,143.9278,76470.0
2025-01-23 12:20:00,146.31,146.62,146.27,146.58,134645.0,143.9278,144.2328,143.8885,144.1934,134645.0
2025-01-23 12:30:00,146.59,146.83,146.57,146.62,71345.0,144.2033,144.4393,144.1836,144.2328,71345.0
2025-01-23 12:40:00,146.61,146.64,146.4,146.44,104714.0,144.2229,144.2524,144.0163,144.0557,104714.0
2025-01-23 12:50:00,146.43,146.74,146.41,146.71,104898.0,144.0459,144.3508,144.0262,144.3213,104898.0
2025-01-23 13:00:00,146.71,146.84,146.65,146.83,54780.0,144.3213,144.4492,144.2623,144.4393,54780.0
2025-01-23 13:10:00,146.84,146.86,146.64,146.65,64561.0,144.4492,144.4689,144.2524,144.2623,64561.0
2025-01-23 13:20:00,146.68,146.81,146.56,146.75,179952.0,144.2918,144.4197,144.1737,144.3607,179952.0
2025-01-23 13:30:00,146.74,146.88,146.65,146.8,85442.0,144.3508,144.4885,144.2623,144.4098,85442.0
2025-01-23 13:40:00,146.83,146.95,146.77,146.81,74050.0,144.4393,144.5574,144.3803,144.4197,74050.0
2025-01-23 13:50:00,146.8,147.13,146.76,147.09,57544.0,144.4098,144.7345,144.3705,144.6951,57544.0
2025-01-23 14:00:00,147.1,147.1,146.71,146.84,87740.0,144.705,144.705,144.3213,144.4492,87740.0
2025-01-23 14:10:00,146.85,146.85,146.58,146.61,60092.0,144.459,144.459,144.1934,144.2229,60092.0
2025-01-23 14:20:00,146.61,146.68,146.56,146.61,105311.0,144.2229,144.2918,144.1737,144.2229,105311.0
2025-01-23 14:30:00,146.6,146.8,146.56,146.61,124528.0,144.2131,144.4098,144.1737,144.2229,124528.0
2025-01-23 14:40:00,146.6,146.86,146.6,146.82,175688.0,144.2131,144.4689,144.2131,144.4295,175688.0
2025-01-23 14:50:00,146.82,146.87,146.6,146.66,98735.0,144.4295,144.4787,144.2131,144.2721,98735.0
2025-01-23 15:00:00,146.65,146.7,146.53,146.66,131203.0,144.2623,144.3115,144.1442,144.2721,131203.0
2025-01-23 15:10:00,146.67,146.86,146.57,146.86,172062.0,144.282,144.4689,144.1836,144.4689,172062.0
2025-01-23 15:20:00,146.85,147.15,146.72,146.74,163192.0,144.459,144.7541,144.3311,144.3508,163192.0
2025-01-23 15:30:00,146.76,146.86,146.68,146.71,151871.0,144.3705,144.4689,144.2918,144.3213,151871.0
2025-01-23 15:40:00,146.7,147.09,146.69,147.09,209386.0,144.3115,144.6951,144.3016,144.6951,209386.0
2025-01-23 15:50:00,147.09,147.09,146.5,146.63,724944.0,144.6951,144.6951,144.1147,144.2426,724944.0
2025-01-24 09:30:00,146.81,147.64,146.8,147.52,332646.0,144.4197,145.2362,144.4098,145.1181,332646.0
2025-01-24 09:40:00,147.5,147.62,146.9,147.03,137386.0,145.0984,145.2165,144.5082,144.6361,137386.0
2025-01-24 09:50:00,147.06,147.06,146.51,146.65,117998.0,144.6656,144.6656,144.1246,144.2623,117998.0
2025-01-24 10:00:00,146.69,147.13,146.64,146.92,129090.0,144.3016,144.7345,144.2524,144.5279,129090.0
2025-01-24 10:10:00,146.92,147.06,146.65,146.8,139412.0,144.5279,144.6656,144.2623,144.4098,139412.0
2025-01-24 10:20:00,146.82,146.93,146.45,146.58,144749.0,144.4295,144.5377,144.0655,144.1934,144749.0
2025-01-24 10:30:00,146.55,147.0,146.49,146.86,147151.0,144.1639,144.6066,144.1049,144.4689,147151.0
2025-01-24 10:40:00,146.85,147.13,146.38,146.83,244678.0,144.459,144.7345,143.9967,144.4393,244678.0
2025-01-24 10:50:00,146.82,146.83,146.44,146.63,153356.0,144.4295,144.4393,144.0557,144.2426,153356.0
2025-01-24 11:00:00,146.61,147.0,146.59,146.85,67457.0,144.2229,144.6066,144.2033,144.459,67457.0
2025-01-24 11:10:00,146.86,147.52,146.86,147.41,132077.0,144.4689,145.1181,144.4689,145.0099,132077.0
2025-01-24 11:20:00,147.38,147.55,147.14,147.15,107725.0,144.9804,145.1476,144.7443,144.7541,107725.0
2025-01-24 11:30:00,147.15,147.17,146.84,146.96,95915.0,144.7541,144.7738,144.4492,144.5672,95915.0
2025-01-24 11:40:00,146.95,147.06,146.77,146.79,63238.0,144.5574,144.6656,144.3803,144.4,63238.0
2025-01-24 11:50:00,146.81,147.02,146.72,146.96,83902.0,144.4197,144.6263,144.3311,144.5672,83902.0
2025-01-24 12:00:00,146.94,146.94,146.75,146.85,71350.0,144.5476,144.5476,144.3607,144.459,71350.0
2025-01-24 12:10:00,146.88,146.91,146.69,146.69,70126.0,144.4885,144.518,144.3016,144.3016,70126.0
2025-01-24 12:20:00,146.7,146.89,146.66,146.66,334781.0,144.3115,144.4984,144.2721,144.2721,334781.0
2025-01-24 12:30:00,146.68,146.73,146.54,146.72,85954.0,144.2918,144.341,144.1541,144.3311,85954.0
2025-01-24 12:40:00,146.73,146.84,146.63,146.65,74808.0,144.341,144.4492,144.2426,144.2623,74808.0
2025-01-24 12:50:00,146.66,146.88,146.64,146.81,50647.0,144.2721,144.4885,144.2524,144.4197,50647.0
2025-01-24 13:00:00,146.81,146.84,146.6,146.8,82553.0,144.4197,144.4492,144.2131,144.4098,82553.0
2025-01-24 13:10:00,146.82,146.83,146.63,146.7,63857.0,144.4295,144.4393,144.2426,144.3115,63857.0
2025-01-24 13:20:00,146.71,146.84,146.6,146.6,157020.0,144.3213,144.4492,144.2131,144.2131,157020.0
2025-01-24 13:30:00,146.61,146.92,146.57,146.82,64108.0,144.2229,144.5279,144.1836,144.4295,64108.0
2025-01-24 13:40:00,146.81,147.06,146.81,146.89,70863.0,144.4197,144.6656,144.4197,144.4984,70863.0
2025-01-24 13:50:00,146.9,146.97,146.83,146.89,70747.0,144.5082,144.5771,144.4393,144.4984,70747.0
2025-01-24 14:00:00,146.91,146.97,146.85,146.9,65123.0,144.518,144.5771,144.459,144.5082,65123.0
2025-01-24 14:10:00,146.89,146.95,146.72,146.87,77617.0,144.4984,144.5574,144.3311,144.4787,77617.0
2025-01-24 14:20:00,146.87,146.99,146.84,146.9,81691.0,144.4787,144.5967,144.4492,144.5082,81691.0
2025-01-24 14:30:00,146.91,146.91,146.73,146.74,60303.0,144.518,144.518,144.341,144.3508,60303.0
2025-01-24 14:40:00,146.74,146.94,146.71,146.92,88961.0,144.3508,144.5476,144.3213,144.5279,88961.0
2025-01-24 14:50:00,146.91,146.94,146.77,146.94,81724.0,144.518,144.5476,144.3803,144.5476,81724.0
2025-01-24 15:00:00,146.95,147.03,146.68,146.72,251357.0,144.5574,144.6361,144.2918,144.3311,251357.0
2025-01-24 15:10:00,146.71,146.71,146.48,146.64,483324.0,144.3213,144.3213,144.095,144.2524,483324.0
2025-01-24 15:20:00,146.64,146.92,146.6,146.88,103737.0,144.2524,144.5279,144.2131,144.4885,103737.0
2025-01-24 15:30:00,146.89,146.94,146.84,146.93,111419.0,144.4984,144.5476,144.4492,144.5377,111419.0
2025-01-24 15:40:00,146.91,147.21,146.84,147.06,165678.0,144.518,144.8132,144.4492,144.6656,165678.0
2025-01-24 15:50:00,147.07,147.07,146.74,146.81,466531.0,144.6754,144.6754,144.3508,144.4197,466531.0
2025-01-27 09:30:00,148.45,151.29,148.0,151.28,1043885.0,146.033,148.8267,145.5903,148.8169,1043885.0
2025-01-27 09:40:00,151.27,151.7,150.24,150.46,472625.0,148.8071,149.2301,147.7938,148.0102,472625.0
2025-01-27 09:50:00,150.42,150.87,149.98,150.02,254809.0,147.9709,148.4136,147.5381,147.5774,254809.0
2025-01-27 10:00:00,150.01,150.15,149.82,149.84,175472.0,147.5676,147.7053,147.3807,147.4003,175472.0
2025-01-27 10:10:00,149.88,150.36,149.38,150.32,554963.0,147.4397,147.9119,146.9478,147.8725,554963.0
2025-01-27 10:20:00,150.31,150.82,150.13,150.81,257430.0,147.8627,148.3644,147.6856,148.3545,257430.0
2025-01-27 10:30:00,150.77,151.08,150.64,150.78,194619.0,148.3152,148.6202,148.1873,148.325,194619.0
2025-01-27 10:40:00,150.74,150.93,150.1,150.13,166528.0,148.2857,148.4726,147.6561,147.6856,166528.0
2025-01-27 10:50:00,150.13,150.65,150.09,150.6,115812.0,147.6856,148.1972,147.6463,148.148,115812.0
2025-01-27 11:00:00,150.64,150.75,150.49,150.7,137372.0,148.1873,148.2955,148.0398,148.2463,137372.0
2025-01-27 11:10:00,150.7,150.91,150.62,150.91,148220.0,148.2463,148.4529,148.1676,148.4529,148220.0
2025-01-27 11:20:00,150.91,151.51,150.87,151.42,317628.0,148.4529,149.0431,148.4136,148.9546,317628.0
2025-01-27 11:30:00,151.42,151.55,151.14,151.38,212074.0,148.9546,149.0825,148.6792,148.9153,212074.0
2025-01-27 11:40:00,151.36,151.49,151.1,151.18,117925.0,148.8956,149.0235,148.6398,148.7185,117925.0
2025-01-27 11:50:00,151.16,151.54,150.98,151.52,159424.0,148.6988,149.0727,148.5218,149.053,159424.0
2025-01-27 12:00:00,151.49,151.49,150.97,151.23,121771.0,149.0235,149.0235,148.5119,148.7677,121771.0
2025-01-27 12:10:00,151.22,151.69,151.22,151.41,149194.0,148.7579,149.2202,148.7579,148.9448,149194.0
2025-01-27 12:20:00,151.44,151.78,151.42,151.72,133516.0,148.9743,149.3088,148.9546,149.2497,133516.0
2025-01-27 12:30:00,151.73,151.88,151.58,151.71,133950.0,149.2596,149.4071,149.112,149.2399,133950.0
2025-01-27 12:40:00,151.72,152.04,151.63,151.84,232269.0,149.2497,149.5645,149.1612,149.3678,232269.0
2025-01-27 12:50:00,151.84,152.16,151.83,152.1,116665.0,149.3678,149.6826,149.3579,149.6235,116665.0
2025-01-27 13:00:00,152.11,152.12,151.56,151.65,132053.0,149.6334,149.6432,149.0923,149.1809,132053.0
2025-01-27 13:10:00,151.67,152.07,151.55,151.95,150291.0,149.2005,149.594,149.0825,149.476,150291.0
2025-01-27 13:20:00,151.95,152.06,151.77,152.06,122865.0,149.476,149.5842,149.2989,149.5842,122865.0
2025-01-27 13:30:00,152.06,152.18,151.96,152.06,149499.0,149.5842,149.7022,149.4858,149.5842,149499.0
2025-01-27 13:40:00,152.06,152.52,152.03,152.42,144100.0,149.5842,150.0367,149.5547,149.9383,144100.0
2025-01-27 13:50:00,152.44,153.12,152.32,153.08,203473.0,149.958,150.6269,149.84,150.5876,203473.0
2025-01-27 14:00:00,153.09,153.18,152.68,153.03,153980.0,150.5974,150.686,150.1941,150.5384,153980.0
2025-01-27 14:10:00,153.03,153.17,152.81,153.12,157098.0,150.5384,150.6761,150.322,150.6269,157098.0
2025-01-27 14:20:00,153.1,153.12,152.62,152.87,168746.0,150.6073,150.6269,150.1351,150.381,168746.0
2025-01-27 14:30:00,152.85,153.03,152.73,153.02,215338.0,150.3613,150.5384,150.2433,150.5286,215338.0
2025-01-27 14:40:00,153.01,153.01,152.85,152.98,166923.0,150.5187,150.5187,150.3613,150.4892,166923.0
2025-01-27 14:50:00,152.95,153.07,152.82,152.99,186794.0,150.4597,150.5777,150.3318,150.4991,186794.0
2025-01-27 15:00:00,152.99,153.25,152.82,152.86,176262.0,150.4991,150.7548,150.3318,150.3712,176262.0
2025-01-27 15:10:00,152.87,153.26,152.75,153.25,222080.0,150.381,150.7647,150.263,150.7548,222080.0
2025-01-27 15:20:00,153.26,153.45,153.15,153.22,225101.0,150.7647,150.9516,150.6564,150.7253,225101.0
2025-01-27 15:30:00,153.24,153.24,152.84,152.88,224921.0,150.745,150.745,150.3515,150.3908,224921.0
2025-01-27 15:40:00,152.89,153.07,152.64,152.67,208146.0,150.4007,150.5777,150.1548,150.1843,208146.0
2025-01-27 15:50:00,152.68,152.99,152.54,152.89,933516.0,150.1941,150.4991,150.0564,150.4007,933516.0
2025-01-28 09:30:00,152.66,152.97,152.1,152.41,300801.0,150.1744,150.4794,149.6235,149.9285,300801.0
2025-01-28 09:40:00,152.43,152.57,151.85,151.88,162614.0,149.9482,150.0859,149.3776,149.4071,162614.0
2025-01-28 09:50:00,151.87,152.14,151.41,151.47,186099.0,149.3973,149.6629,148.9448,149.0038,186099.0
2025-01-28 10:00:00,151.5,151.78,151.06,151.73,184376.0,149.0333,149.3088,148.6005,149.2596,184376.0
2025-01-28 10:10:00,151.72,152.05,151.56,151.92,124112.0,149.2497,149.5744,149.0923,149.4465,124112.0
2025-01-28 10:20:00,151.93,152.04,151.47,151.49,71939.0,149.4563,149.5645,149.0038,149.0235,71939.0
2025-01-28 10:30:00,151.46,151.8,151.41,151.72,78591.0,148.994,149.3284,148.9448,149.2497,78591.0
2025-01-28 10:40:00,151.74,152.1,151.54,152.08,85556.0,149.2694,149.6235,149.0727,149.6039,85556.0
2025-01-28 10:50:00,152.08,152.3,151.9,151.92,105862.0,149.6039,149.8203,149.4268,149.4465,105862.0
2025-01-28 11:00:00,151.91,152.12,151.85,151.99,53071.0,149.4366,149.6432,149.3776,149.5153,53071.0
2025-01-28 11:10:00,151.97,152.0,151.6,151.71,57868.0,149.4957,149.5252,149.1317,149.2399,57868.0
2025-01-28 11:20:00,151.68,151.81,151.39,151.45,99979.0,149.2104,149.3383,148.9251,148.9841,99979.0
2025-01-28 11:30:00,151.47,151.56,151.34,151.38,101340.0,149.0038,149.0923,148.8759,148.9153,101340.0
2025-01-28 11:40:00,151.38,151.56,151.37,151.44,46249.0,148.9153,149.0923,148.9054,148.9743,46249.0
2025-01-28 11:50:00,151.45,151.54,151.34,151.41,70367.0,148.9841,149.0727,148.8759,148.9448,70367.0
2025-01-28 12:00:00,151.41,151.42,151.16,151.36,85865.0,148.9448,148.9546,148.6988,148.8956,85865.0
2025-01-28 12:10:00,151.36,151.4,151.09,151.12,74971.0,148.8956,148.9349,148.63,148.6595,74971.0
2025-01-28 12:20:00,151.1,151.4,151.07,151.32,87789.0,148.6398,148.9349,148.6103,148.8562,87789.0
2025-01-28 12:30:00,151.32,151.4,151.24,151.25,55154.0,148.8562,148.9349,148.7775,148.7874,55154.0
2025-01-28 12:40:00,151.26,151.44,151.24,151.34,60861.0,148.7972,148.9743,148.7775,148.8759,60861.0
2025-01-28 12:50:00,151.35,151.43,151.29,151.34,65859.0,148.8858,148.9645,148.8267,148.8759,65859.0
2025-01-28 13:00:00,151.33,151.37,151.23,151.24,61875.0,148.8661,148.9054,148.7677,148.7775,61875.0
2025-01-28 13:10:00,151.24,151.31,151.14,151.26,63571.0,148.7775,148.8464,148.6792,148.7972,63571.0
2025-01-28 13:20:00,151.24,151.29,150.95,151.11,161945.0,148.7775,148.8267,148.4923,148.6497,161945.0
2025-01-28 13:30:00,151.11,151.21,151.05,151.06,68714.0,148.6497,148.748,148.5906,148.6005,68714.0
2025-01-28 13:40:00,151.05,151.17,150.94,151.01,110227.0,148.5906,148.7087,148.4824,148.5513,110227.0
2025-01-28 13:50:00,151.01,151.19,151.01,151.04,73830.0,148.5513,148.7284,148.5513,148.5808,73830.0
2025-01-28 14:00:00,151.03,151.13,150.96,151.03,100791.0,148.571,148.6693,148.5021,148.571,100791.0
2025-01-28 14:10:00,151.03,151.17,150.97,150.99,100537.0,148.571,148.7087,148.5119,148.5316,100537.0
2025-01-28 14:20:00,150.99,151.14,150.88,150.99,142133.0,148.5316,148.6792,148.4234,148.5316,142133.0
2025-01-28 14:30:00,150.98,151.0,150.78,150.87,96939.0,148.5218,148.5415,148.325,148.4136,96939.0
2025-01-28 14:40:00,150.86,150.92,150.55,150.56,149222.0,148.4037,148.4628,148.0988,148.1086,149222.0
2025-01-28 14:50:00,150.55,150.63,150.47,150.6,191861.0,148.0988,148.1775,148.0201,148.148,191861.0
2025-01-28 15:00:00,150.6,150.84,150.59,150.83,214805.0,148.148,148.3841,148.1381,148.3742,214805.0
2025-01-28 15:10:00,150.84,150.89,150.57,150.58,156978.0,148.3841,148.4332,148.1185,148.1283,156978.0
2025-01-28 15:20:00,150.58,150.64,150.4,150.44,246325.0,148.1283,148.1873,147.9512,147.9906,246325.0
2025-01-28 15:30:00,150.44,150.79,150.3,150.78,288606.0,147.9906,148.3349,147.8528,148.325,288606.0
2025-01-28 15:40:00,150.78,150.9,150.64,150.74,226303.0,148.325,148.4431,148.1873,148.2857,226303.0
2025-01-28 15:50:00,150.75,151.11,150.38,150.39,661672.0,148.2955,148.6497,147.9315,147.9414,661672.0
2025-01-29 09:30:00,150.5,151.19,150.0,150.89,218323.0,148.0496,148.7284,147.5577,148.4332,218323.0
2025-01-29 09:40:00,150.89,150.89,150.54,150.58,108970.0,148.4332,148.4332,148.0889,148.1283,108970.0
2025-01-29 09:50:00,150.56,150.87,150.45,150.74,87059.0,148.1086,148.4136,148.0004,148.2857,87059.0
2025-01-29 10:00:00,150.72,151.03,150.47,150.96,97527.0,148.266,148.571,148.0201,148.5021,97527.0
2025-01-29 10:10:00,150.98,151.68,150.89,151.24,214314.0,148.5218,149.2104,148.4332,148.7775,214314.0
2025-01-29 10:20:00,151.22,151.65,151.21,151.59,99561.0,148.7579,149.1809,148.748,149.1218,99561.0
2025-01-29 10:30:00,151.59,151.61,151.27,151.53,93534.0,149.1218,149.1415,148.8071,149.0628,93534.0
2025-01-29 10:40:00,151.54,151.86,151.5,151.54,103140.0,149.0727,149.3875,149.0333,149.0727,103140.0
2025-01-29 10:50:00,151.53,151.62,151.44,151.54,110743.0,149.0628,149.1514,148.9743,149.0727,110743.0
2025-01-29 11:00:00,151.54,151.6,151.32,151.53,72367.0,149.0727,149.1317,148.8562,149.0628,72367.0
2025-01-29 11:10:00,151.51,151.52,151.34,151.38,62685.0,149.0431,149.053,148.8759,148.9153,62685.0
2025-01-29 11:20:00,151.38,151.48,151.16,151.47,49311.0,148.9153,149.0136,148.6988,149.0038,49311.0
2025-01-29 11:30:00,151.47,151.67,151.44,151.53,98679.0,149.0038,149.2005,148.9743,149.0628,98679.0
2025-01-29 11:40:00,151.52,151.83,151.44,151.76,84405.0,149.053,149.3579,148.9743,149.2891,84405.0
2025-01-29 11:50:00,151.77,151.82,151.54,151.58,95032.0,149.2989,149.3481,149.0727,149.112,95032.0
2025-01-29 12:00:00,151.58,151.72,151.47,151.65,76038.0,149.112,149.2497,149.0038,149.1809,76038.0
2025-01-29 12:10:00,151.65,151.77,151.63,151.69,80914.0,149.1809,149.2989,149.1612,149.2202,80914.0
2025-01-29 12:20:00,151.7,151.88,151.57,151.63,85059.0,149.2301,149.4071,149.1022,149.1612,85059.0
2025-01-29 12:30:00,151.65,151.68,151.12,151.12,52090.0,149.1809,149.2104,148.6595,148.6595,52090.0
2025-01-29 12:40:00,151.11,151.19,151.01,151.14,51714.0,148.6497,148.7284,148.5513,148.6792,51714.0
2025-01-29 12:50:00,151.15,151.31,151.06,151.25,79469.0,148.689,148.8464,148.6005,148.7874,79469.0
2025-01-29 13:00:00,151.25,151.42,151.14,151.31,71919.0,148.7874,148.9546,148.6792,148.8464,71919.0
2025-01-29 13:10:00,151.31,151.52,151.24,151.51,90305.0,148.8464,149.053,148.7775,149.0431,90305.0
2025-01-29 13:20:00,151.51,151.54,151.35,151.38,52536.0,149.0431,149.0727,148.8858,148.9153,52536.0
2025-01-29 13:30:00,151.39,151.39,151.17,151.23,57270.0,148.9251,148.9251,148.7087,148.7677,57270.0
2025-01-29 13:40:00,151.25,151.41,151.21,151.4,48122.0,148.7874,148.9448,148.748,148.9349,48122.0
2025-01-29 13:50:00,151.4,151.42,151.25,151.28,66878.0,148.9349,148.9546,148.7874,148.8169,66878.0
2025-01-29 14:00:00,151.27,151.36,151.02,151.1,72702.0,148.8071,148.8956,148.5611,148.6398,72702.0
2025-01-29 14:10:00,151.1,151.23,151.03,151.21,66954.0,148.6398,148.7677,148.571,148.748,66954.0
2025-01-29 14:20:00,151.21,151.22,150.99,151.14,92514.0,148.748,148.7579,148.5316,148.6792,92514.0
2025-01-29 14:30:00,151.15,151.57,151.12,151.35,233277.0,148.689,149.1022,148.6595,148.8858,233277.0
2025-01-29 14:40:00,151.36,151.42,151.12,151.34,120811.0,148.8956,148.9546,148.6595,148.8759,120811.0
2025-01-29 14:50:00,151.34,151.54,151.28,151.47,111121.0,148.8759,149.0727,148.8169,149.0038,111121.0
2025-01-29 15:00:00,151.46,151.53,151.28,151.32,88939.0,148.994,149.0628,148.8169,148.8562,88939.0
2025-01-29 15:10:00,151.31,151.35,151.14,151.33,126221.0,148.8464,148.8858,148.6792,148.8661,126221.0
2025-01-29 15:20:00,151.33,151.72,151.31,151.59,156877.0,148.8661,149.2497,148.8464,149.1218,156877.0
2025-01-29 15:30:00,151.6,151.67,151.4,151.5,200266.0,149.1317,149.2005,148.9349,149.0333,200266.0
2025-01-29 15:40:00,151.5,151.61,151.28,151.44,135633.0,149.0333,149.1415,148.8169,148.9743,135633.0
2025-01-29 15:50:00,151.45,151.58,151.1,151.14,387256.0,148.9841,149.112,148.6398,148.6792,387256.0
2025-01-30 09:30:00,151.91,152.06,151.36,152.0,221887.0,149.4366,149.5842,148.8956,149.5252,221887.0
2025-01-30 09:40:00,152.0,152.1,151.69,151.75,105592.0,149.5252,149.6235,149.2202,149.2792,105592.0
2025-01-30 09:50:00,151.72,152.09,151.6,151.97,58317.0,149.2497,149.6137,149.1317,149.4957,58317.0
2025-01-30 10:00:00,151.96,152.35,151.96,152.14,106791.0,149.4858,149.8695,149.4858,149.6629,106791.0
2025-01-30 10:10:00,152.14,152.17,151.85,152.09,57738.0,149.6629,149.6924,149.3776,149.6137,57738.0
2025-01-30 10:20:00,152.07,152.5,152.0,152.06,57002.0,149.594,150.017,149.5252,149.5842,57002.0
2025-01-30 10:30:00,152.08,152.23,151.96,152.12,37443.0,149.6039,149.7514,149.4858,149.6432,37443.0
2025-01-30 10:40:00,152.11,152.37,152.08,152.31,73504.0,149.6334,149.8891,149.6039,149.8301,73504.0
2025-01-30 10:50:00,152.31,152.82,152.26,152.81,116376.0,149.8301,150.3318,149.7809,150.322,116376.0
2025-01-30 11:00:00,152.79,152.94,152.61,152.84,119711.0,150.3023,150.4499,150.1252,150.3515,119711.0
2025-01-30 11:10:00,152.83,152.94,152.38,152.38,78487.0,150.3417,150.4499,149.899,149.899,78487.0
2025-01-30 11:20:00,152.41,152.52,152.26,152.38,50832.0,149.9285,150.0367,149.7809,149.899,50832.0
2025-01-30 11:30:00,152.34,152.69,152.32,152.57,41060.0,149.8596,150.2039,149.84,150.0859,41060.0
2025-01-30 11:40:00,152.59,152.74,152.34,152.34,45673.0,150.1056,150.2531,149.8596,149.8596,45673.0
2025-01-30 11:50:00,152.34,152.52,152.23,152.51,62921.0,149.8596,150.0367,149.7514,150.0269,62921.0
2025-01-30 12:00:00,152.5,152.74,152.44,152.64,58907.0,150.017,150.2531,149.958,150.1548,58907.0
2025-01-30 12:10:00,152.66,152.76,152.53,152.73,98656.0,150.1744,150.2728,150.0465,150.2433,98656.0
2025-01-30 12:20:00,152.74,152.78,152.63,152.69,137938.0,150.2531,150.2925,150.1449,150.2039,137938.0
2025-01-30 12:30:00,152.69,152.92,152.68,152.88,74907.0,150.2039,150.4302,150.1941,150.3908,74907.0
2025-01-30 12:40:00,152.88,152.94,152.8,152.84,62034.0,150.3908,150.4499,150.3121,150.3515,62034.0
2025-01-30 12:50:00,152.84,153.24,152.83,153.24,137405.0,150.3515,150.745,150.3417,150.745,137405.0
2025-01-30 13:00:00,153.24,153.45,153.23,153.37,136440.0,150.745,150.9516,150.7351,150.8729,136440.0
2025-01-30 13:10:00,153.38,153.58,153.32,153.54,160866.0,150.8827,151.0794,150.8237,151.0401,160866.0
2025-01-30 13:20:00,153.56,153.62,153.45,153.47,118013.0,151.0598,151.1188,150.9516,150.9712,118013.0
2025-01-30 13:30:00,153.47,153.69,153.38,153.66,62234.0,150.9712,151.1877,150.8827,151.1581,62234.0
2025-01-30 13:40:00,153.65,153.82,153.45,153.81,95659.0,151.1483,151.3155,150.9516,151.3057,95659.0
2025-01-30 13:50:00,153.81,154.14,153.79,154.01,252307.0,151.3057,151.6303,151.286,151.5024,252307.0
2025-01-30 14:00:00,154.03,154.14,153.85,153.89,176765.0,151.5221,151.6303,151.345,151.3844,176765.0
2025-01-30 14:10:00,153.89,153.89,153.47,153.79,127442.0,151.3844,151.3844,150.9712,151.286,127442.0
2025-01-30 14:20:00,153.79,154.07,153.76,154.0,186195.0,151.286,151.5615,151.2565,151.4926,186195.0
2025-01-30 14:30:00,154.0,154.06,153.96,154.0,106560.0,151.4926,151.5516,151.4533,151.4926,106560.0
2025-01-30 14:40:00,154.0,154.04,153.7,153.77,112056.0,151.4926,151.532,151.1975,151.2664,112056.0
2025-01-30 14:50:00,153.76,153.8,153.6,153.73,92200.0,151.2565,151.2959,151.0991,151.227,92200.0
2025-01-30 15:00:00,153.73,153.79,153.6,153.65,153670.0,151.227,151.286,151.0991,151.1483,153670.0
2025-01-30 15:10:00,153.65,153.79,153.4,153.58,196677.0,151.1483,151.286,150.9024,151.0794,196677.0
2025-01-30 15:20:00,153.58,153.82,153.53,153.72,197336.0,151.0794,151.3155,151.0303,151.2172,197336.0
2025-01-30 15:30:00,153.71,153.74,153.15,153.18,251120.0,151.2073,151.2368,150.6564,150.686,251120.0
2025-01-30 15:40:00,153.18,153.28,152.96,153.14,572291.0,150.686,150.7843,150.4695,150.6466,572291.0
2025-01-30 15:50:00,153.15,153.21,152.56,152.87,729743.0,150.6564,150.7155,150.0761,150.381,729743.0
2025-01-31 09:30:00,152.62,153.04,152.17,152.87,171778.0,150.1351,150.5482,149.6924,150.381,171778.0
2025-01-31 09:40:00,152.88,153.04,152.47,152.49,88588.0,150.3908,150.5482,149.9875,150.0072,88588.0
2025-01-31 09:50:00,152.49,152.6,152.32,152.41,67319.0,150.0072,150.1154,149.84,149.9285,67319.0
2025-01-31 10:00:00,152.43,152.71,152.38,152.63,68502.0,149.9482,150.2236,149.899,150.1449,68502.0
2025-01-31 10:10:00,152.65,152.75,152.46,152.65,48103.0,150.1646,150.263,149.9777,150.1646,48103.0
2025-01-31 10:20:00,152.63,152.68,152.42,152.58,186513.0,150.1449,150.1941,149.9383,150.0957,186513.0
2025-01-31 10:30:00,152.59,152.61,152.42,152.47,84047.0,150.1056,150.1252,149.9383,149.9875,84047.0
2025-01-31 10:40:00,152.44,152.66,152.41,152.63,97735.0,149.958,150.1744,149.9285,150.1449,97735.0
2025-01-31 10:50:00,152.65,152.93,152.4,152.5,153283.0,150.1646,150.44,149.9187,150.017,153283.0
2025-01-31 11:00:00,152.52,152.56,152.31,152.45,80617.0,150.0367,150.0761,149.8301,149.9678,80617.0
2025-01-31 11:10:00,152.43,152.44,152.17,152.3,91558.0,149.9482,149.958,149.6924,149.8203,91558.0
2025-01-31 11:20:00,152.31,152.35,152.14,152.14,92317.0,149.8301,149.8695,149.6629,149.6629,92317.0
2025-01-31 11:30:00,152.15,152.25,152.07,152.22,53869.0,149.6727,149.7711,149.594,149.7416,53869.0
2025-01-31 11:40:00,152.25,152.42,152.21,152.36,48852.0,149.7711,149.9383,149.7318,149.8793,48852.0
2025-01-31 11:50:00,152.36,152.42,152.25,152.41,54077.0,149.8793,149.9383,149.7711,149.9285,54077.0
2025-01-31 12:00:00,152.41,152.57,152.36,152.45,63275.0,149.9285,150.0859,149.8793,149.9678,63275.0
2025-01-31 12:10:00,152.47,152.53,152.38,152.52,38538.0,149.9875,150.0465,149.899,150.0367,38538.0
2025-01-31 12:20:00,152.52,152.66,152.51,152.59,42954.0,150.0367,150.1744,150.0269,150.1056,42954.0
2025-01-31 12:30:00,152.6,152.8,152.56,152.8,57340.0,150.1154,150.3121,150.0761,150.3121,57340.0
2025-01-31 12:40:00,152.76,152.94,152.72,152.92,47452.0,150.2728,150.4499,150.2334,150.4302,47452.0
2025-01-31 12:50:00,152.9,152.93,152.83,152.93,78625.0,150.4105,150.44,150.3417,150.44,78625.0
2025-01-31 13:00:00,152.92,153.07,152.88,153.06,52734.0,150.4302,150.5777,150.3908,150.5679,52734.0
2025-01-31 13:10:00,153.06,153.18,152.76,152.8,39041.0,150.5679,150.686,150.2728,150.3121,39041.0
2025-01-31 13:20:00,152.77,152.92,152.62,152.7,76006.0,150.2826,150.4302,150.1351,150.2138,76006.0
2025-01-31 13:30:00,152.69,152.75,152.25,152.26,70780.0,150.2039,150.263,149.7711,149.7809,70780.0
2025-01-31 13:40:00,152.27,152.49,152.24,152.49,45219.0,149.7908,150.0072,149.7613,150.0072,45219.0
2025-01-31 13:50:00,152.47,152.5,152.31,152.34,59942.0,149.9875,150.017,149.8301,149.8596,59942.0
2025-01-31 14:00:00,152.34,152.34,152.12,152.18,135084.0,149.8596,149.8596,149.6432,149.7022,135084.0
2025-01-31 14:10:00,152.18,152.3,152.13,152.2,88584.0,149.7022,149.8203,149.6531,149.7219,88584.0
2025-01-31 14:20:00,152.2,152.3,152.18,152.21,117695.0,149.7219,149.8203,149.7022,149.7318,117695.0
2025-01-31 14:30:00,152.21,152.31,152.2,152.3,84776.0,149.7318,149.8301,149.7219,149.8203,84776.0
2025-01-31 14:40:00,152.31,152.5,152.27,152.4,103487.0,149.8301,150.017,149.7908,149.9187,103487.0
2025-01-31 14:50:00,152.38,152.4,152.18,152.34,73281.0,149.899,149.9187,149.7022,149.8596,73281.0
2025-01-31 15:00:00,152.33,152.37,152.2,152.27,79377.0,149.8498,149.8891,149.7219,149.7908,79377.0
2025-01-31 15:10:00,152.26,152.69,152.26,152.62,121977.0,149.7809,150.2039,149.7809,150.1351,121977.0
2025-01-31 15:20:00,152.64,152.76,152.43,152.5,124860.0,150.1548,150.2728,149.9482,150.017,124860.0
2025-01-31 15:30:00,152.5,152.61,152.44,152.54,138625.0,150.017,150.1252,149.958,150.0564,138625.0
2025-01-31 15:40:00,152.55,152.82,152.39,152.8,205050.0,150.0662,150.3318,149.9088,150.3121,205050.0
2025-01-31 15:50:00,152.81,152.81,152.05,152.17,467275.0,150.322,150.322,149.5744,149.6924,467275.0
2025-02-03 09:30:00,152.0,152.31,150.8,151.09,284360.0,149.5252,149.8301,148.3447,148.63,284360.0
2025-02-03 09:40:00,151.12,151.87,151.07,151.8,85189.0,148.6595,149.3973,148.6103,149.3284,85189.0
2025-02-03 09:50:00,151.83,151.83,150.84,150.86,74910.0,149.3579,149.3579,148.3841,148.4037,74910.0
2025-02-03 10:00:00,150.84,151.44,150.78,150.98,88904.0,148.3841,148.9743,148.325,148.5218,88904.0
2025-02-03 10:10:00,151.01,151.52,150.97,151.49,88816.0,148.5513,149.053,148.5119,149.0235,88816.0
2025-02-03 10:20:00,151.48,151.98,151.41,151.65,106948.0,149.0136,149.5055,148.9448,149.1809,106948.0
2025-02-03 10:30:00,151.66,151.8,151.51,151.7,53339.0,149.1907,149.3284,149.0431,149.2301,53339.0
2025-02-03 10:40:00,151.67,151.78,151.41,151.49,59581.0,149.2005,149.3088,148.9448,149.0235,59581.0
2025-02-03 10:50:00,151.46,151.68,151.4,151.54,56862.0,148.994,149.2104,148.9349,149.0727,56862.0
2025-02-03 11:00:00,151.51,151.85,151.4,151.72,58368.0,149.0431,149.3776,148.9349,149.2497,58368.0
2025-02-03 11:10:00,151.72,151.99,151.67,151.78,44102.0,149.2497,149.5153,149.2005,149.3088,44102.0
2025-02-03 11:20:00,151.78,151.96,151.71,151.75,63227.0,149.3088,149.4858,149.2399,149.2792,63227.0
2025-02-03 11:30:00,151.76,151.89,151.69,151.86,52772.0,149.2891,149.417,149.2202,149.3875,52772.0
2025-02-03 11:40:00,151.87,151.88,151.64,151.68,52072.0,149.3973,149.4071,149.171,149.2104,52072.0
2025-02-03 11:50:00,151.67,151.74,151.44,151.55,56037.0,149.2005,149.2694,148.9743,149.0825,56037.0
2025-02-03 12:00:00,151.51,151.53,151.23,151.52,43185.0,149.0431,149.0628,148.7677,149.053,43185.0
2025-02-03 12:10:00,151.5,151.71,151.44,151.71,49229.0,149.0333,149.2399,148.9743,149.2399,49229.0
2025-02-03 12:20:00,151.71,152.09,151.66,151.97,82109.0,149.2399,149.6137,149.1907,149.4957,82109.0
2025-02-03 12:30:00,151.97,151.97,151.76,151.82,44268.0,149.4957,149.4957,149.2891,149.3481,44268.0
2025-02-03 12:40:00,151.83,151.96,151.77,151.88,28939.0,149.3579,149.4858,149.2989,149.4071,28939.0
2025-02-03 12:50:00,151.88,152.01,151.7,151.87,38521.0,149.4071,149.535,149.2301,149.3973,38521.0
2025-02-03 13:00:00,151.8,151.92,151.65,151.76,35398.0,149.3284,149.4465,149.1809,149.2891,35398.0
2025-02-03 13:10:00,151.75,151.86,151.67,151.74,47827.0,149.2792,149.3875,149.2005,149.2694,47827.0
2025-02-03 13:20:00,151.74,151.87,151.67,151.81,39783.0,149.2694,149.3973,149.2005,149.3383,39783.0
2025-02-03 13:30:00,151.81,151.98,151.77,151.87,42054.0,149.3383,149.5055,149.2989,149.3973,42054.0
2025-02-03 13:40:00,151.85,151.93,151.63,151.87,97438.0,149.3776,149.4563,149.1612,149.3973,97438.0
2025-02-03 13:50:00,151.84,152.26,151.81,152.18,197870.0,149.3678,149.7809,149.3383,149.7022,197870.0
2025-02-03 14:00:00,152.17,152.2,151.82,151.87,82527.0,149.6924,149.7219,149.3481,149.3973,82527.0
2025-02-03 14:10:00,151.87,151.95,151.81,151.94,53234.0,149.3973,149.476,149.3383,149.4661,53234.0
2025-02-03 14:20:00,151.95,152.08,151.92,151.97,45685.0,149.476,149.6039,149.4465,149.4957,45685.0
2025-02-03 14:30:00,152.0,152.24,152.0,152.19,46517.0,149.5252,149.7613,149.5252,149.7121,46517.0
2025-02-03 14:40:00,152.19,152.42,152.14,152.36,57999.0,149.7121,149.9383,149.6629,149.8793,57999.0
2025-02-03 14:50:00,152.36,152.47,152.23,152.35,55972.0,149.8793,149.9875,149.7514,149.8695,55972.0
2025-02-03 15:00:00,152.35,152.36,152.17,152.19,53493.0,149.8695,149.8793,149.6924,149.7121,53493.0
2025-02-03 15:10:00,152.19,152.21,151.85,151.88,58453.0,149.7121,149.7318,149.3776,149.4071,58453.0
2025-02-03 15:20:00,151.89,151.95,151.73,151.8,95571.0,149.417,149.476,149.2596,149.3284,95571.0
2025-02-03 15:30:00,151.8,151.83,151.66,151.73,74419.0,149.3284,149.3579,149.1907,149.2596,74419.0
2025-02-03 15:40:00,151.73,152.02,151.73,152.0,98279.0,149.2596,149.5448,149.2596,149.5252,98279.0
2025-02-03 15:50:00,152.01,152.21,151.74,151.83,358094.0,149.535,149.7318,149.2694,149.3579,358094.0
2025-02-04 09:30:00,151.36,151.85,150.94,151.63,398478.0,148.8956,149.3776,148.4824,149.1612,398478.0
2025-02-04 09:40:00,151.64,152.73,151.64,152.31,311945.0,149.171,150.2433,149.171,149.8301,311945.0
2025-02-04 09:50:00,152.3,152.61,152.24,152.58,174797.0,149.8203,150.1252,149.7613,150.0957,174797.0
2025-02-04 10:00:00,152.56,153.22,152.49,152.74,175530.0,150.0761,150.7253,150.0072,150.2531,175530.0
2025-02-04 10:10:00,152.75,153.48,152.74,153.46,176404.0,150.263,150.9811,150.2531,150.9614,176404.0
2025-02-04 10:20:00,153.46,153.54,152.35,152.49,117048.0,150.9614,151.0401,149.8695,150.0072,117048.0
2025-02-04 10:30:00,152.47,152.86,152.47,152.86,105199.0,149.9875,150.3712,149.9875,150.3712,105199.0
2025-02-04 10:40:00,152.86,153.12,152.65,152.79,159035.0,150.3712,150.6269,150.1646,150.3023,159035.0
2025-02-04 10:50:00,152.77,152.89,152.7,152.72,77706.0,150.2826,150.4007,150.2138,150.2334,77706.0
2025-02-04 11:00:00,152.72,153.12,152.62,153.12,88873.0,150.2334,150.6269,150.1351,150.6269,88873.0
2025-02-04 11:10:00,153.11,153.24,153.0,153.09,119680.0,150.6171,150.745,150.5089,150.5974,119680.0
2025-02-04 11:20:00,153.08,153.54,153.05,153.33,278562.0,150.5876,151.0401,150.5581,150.8335,278562.0
2025-02-04 11:30:00,153.32,153.42,152.91,152.99,63124.0,150.8237,150.9221,150.4204,150.4991,63124.0
2025-02-04 11:40:00,152.98,153.02,152.78,152.93,64934.0,150.4892,150.5286,150.2925,150.44,64934.0
2025-02-04 11:50:00,152.94,153.24,152.84,153.1,68127.0,150.4499,150.745,150.3515,150.6073,68127.0
2025-02-04 12:00:00,153.11,153.43,153.11,153.24,133172.0,150.6171,150.9319,150.6171,150.745,133172.0
2025-02-04 12:10:00,153.26,153.58,153.18,153.56,115231.0,150.7647,151.0794,150.686,151.0598,115231.0
2025-02-04 12:20:00,153.55,154.08,153.49,154.06,168646.0,151.0499,151.5713,150.9909,151.5516,168646.0
2025-02-04 12:30:00,154.08,154.18,153.62,153.8,130331.0,151.5713,151.6697,151.1188,151.2959,130331.0
2025-02-04 12:40:00,153.8,153.8,153.51,153.7,57550.0,151.2959,151.2959,151.0106,151.1975,57550.0
2025-02-04 12:50:00,153.7,154.03,153.65,153.94,102908.0,151.1975,151.5221,151.1483,151.4336,102908.0
2025-02-04 13:00:00,153.94,154.03,153.87,153.88,75922.0,151.4336,151.5221,151.3647,151.3746,75922.0
2025-02-04 13:10:00,153.87,153.89,153.61,153.81,97617.0,151.3647,151.3844,151.109,151.3057,97617.0
2025-02-04 13:20:00,153.81,153.81,153.39,153.44,102503.0,151.3057,151.3057,150.8925,150.9417,102503.0
2025-02-04 13:30:00,153.45,153.53,153.27,153.38,108304.0,150.9516,151.0303,150.7745,150.8827,108304.0
2025-02-04 13:40:00,153.4,153.49,153.37,153.48,57748.0,150.9024,150.9909,150.8729,150.9811,57748.0
2025-02-04 13:50:00,153.48,153.62,153.43,153.56,52686.0,150.9811,151.1188,150.9319,151.0598,52686.0
2025-02-04 14:00:00,153.56,153.85,153.55,153.81,63857.0,151.0598,151.345,151.0499,151.3057,63857.0
2025-02-04 14:10:00,153.8,153.89,153.65,153.87,86957.0,151.2959,151.3844,151.1483,151.3647,86957.0
2025-02-04 14:20:00,153.87,154.04,153.8,153.99,110660.0,151.3647,151.532,151.2959,151.4828,110660.0
2025-02-04 14:30:00,154.0,154.05,153.74,153.78,147788.0,151.4926,151.5418,151.2368,151.2762,147788.0
2025-02-04 14:40:00,153.79,153.96,153.78,153.94,131445.0,151.286,151.4533,151.2762,151.4336,131445.0
2025-02-04 14:50:00,153.93,154.03,153.72,153.84,97033.0,151.4237,151.5221,151.2172,151.3352,97033.0
2025-02-04 15:00:00,153.85,154.04,153.82,153.93,115462.0,151.345,151.532,151.3155,151.4237,115462.0
2025-02-04 15:10:00,153.94,154.0,153.81,153.92,134450.0,151.4336,151.4926,151.3057,151.4139,134450.0
2025-02-04 15:20:00,153.91,154.05,153.84,153.97,121034.0,151.4041,151.5418,151.3352,151.4631,121034.0
2025-02-04 15:30:00,153.95,154.15,153.91,153.97,460796.0,151.4434,151.6402,151.4041,151.4631,460796.0
2025-02-04 15:40:00,153.97,153.97,153.42,153.61,130237.0,151.4631,151.4631,150.9221,151.109,130237.0
2025-02-04 15:50:00,153.6,153.71,153.35,153.47,429837.0,151.0991,151.2073,150.8532,150.9712,429837.0
2025-02-05 09:30:00,153.82,153.87,153.41,153.75,225122.0,151.3155,151.3647,150.9122,151.2467,225122.0
2025-02-05 09:40:00,153.79,154.07,153.56,153.7,85492.0,151.286,151.5615,151.0598,151.1975,85492.0
2025-02-05 09:50:00,153.7,153.87,153.51,153.77,123453.0,151.1975,151.3647,151.0106,151.2664,123453.0
2025-02-05 10:00:00,153.82,153.91,153.31,153.53,67181.0,151.3155,151.4041,150.8138,151.0303,67181.0
2025-02-05 10:10:00,153.51,154.08,153.38,153.97,60725.0,151.0106,151.5713,150.8827,151.4631,60725.0
2025-02-05 10:20:00,154.01,154.15,153.95,153.97,64495.0,151.5024,151.6402,151.4434,151.4631,64495.0
2025-02-05 10:30:00,153.97,153.99,153.62,153.92,77424.0,151.4631,151.4828,151.1188,151.4139,77424.0
2025-02-05 10:40:00,153.9,154.05,153.75,153.82,77680.0,151.3942,151.5418,151.2467,151.3155,77680.0
2025-02-05 10:50:00,153.81,153.92,153.7,153.81,79932.0,151.3057,151.4139,151.1975,151.3057,79932.0
2025-02-05 11:00:00,153.83,153.91,153.63,153.84,76054.0,151.3254,151.4041,151.1286,151.3352,76054.0
2025-02-05 11:10:00,153.84,154.06,153.77,154.04,99818.0,151.3352,151.5516,151.2664,151.532,99818.0
2025-02-05 11:20:00,154.03,154.05,153.77,153.8,95093.0,151.5221,151.5418,151.2664,151.2959,95093.0
2025-02-05 11:30:00,153.82,153.85,153.66,153.75,60544.0,151.3155,151.345,151.1581,151.2467,60544.0
2025-02-05 11:40:00,153.75,153.82,153.59,153.59,43540.0,151.2467,151.3155,151.0893,151.0893,43540.0
2025-02-05 11:50:00,153.59,153.76,153.55,153.65,70621.0,151.0893,151.2565,151.0499,151.1483,70621.0
2025-02-05 12:00:00,153.65,153.73,153.59,153.73,32915.0,151.1483,151.227,151.0893,151.227,32915.0
2025-02-05 12:10:00,153.75,153.86,153.64,153.85,46917.0,151.2467,151.3549,151.1385,151.345,46917.0
2025-02-05 12:20:00,153.84,153.89,153.72,153.83,46693.0,151.3352,151.3844,151.2172,151.3254,46693.0
2025-02-05 12:30:00,153.82,153.87,153.55,153.56,72115.0,151.3155,151.3647,151.0499,151.0598,72115.0
2025-02-05 12:40:00,153.58,153.7,153.51,153.7,30112.0,151.0794,151.1975,151.0106,151.1975,30112.0
2025-02-05 12:50:00,153.69,153.8,153.63,153.76,42244.0,151.1877,151.2959,151.1286,151.2565,42244.0
2025-02-05 13:00:00,153.77,153.96,153.77,153.93,43007.0,151.2664,151.4533,151.2664,151.4237,43007.0
2025-02-05 13:10:00,153.94,154.04,153.93,154.03,47320.0,151.4336,151.532,151.4237,151.5221,47320.0
2025-02-05 13:20:00,154.02,154.13,153.98,154.06,77503.0,151.5123,151.6205,151.4729,151.5516,77503.0
2025-02-05 13:30:00,154.06,154.15,153.99,154.14,61506.0,151.5516,151.6402,151.4828,151.6303,61506.0
2025-02-05 13:40:00,154.14,154.68,154.14,154.56,208951.0,151.6303,152.1615,151.6303,152.0435,208951.0
2025-02-05 13:50:00,154.56,154.62,154.21,154.29,87710.0,152.0435,152.1025,151.6992,151.7779,87710.0
2025-02-05 14:00:00,154.28,154.43,154.27,154.32,56515.0,151.768,151.9156,151.7582,151.8074,56515.0
2025-02-05 14:10:00,154.32,154.45,154.23,154.39,88710.0,151.8074,151.9353,151.7189,151.8763,88710.0
2025-02-05 14:20:00,154.39,154.54,154.27,154.5,67561.0,151.8763,152.0238,151.7582,151.9845,67561.0
2025-02-05 14:30:00,154.5,154.54,154.44,154.51,57258.0,151.9845,152.0238,151.9254,151.9943,57258.0
2025-02-05 14:40:00,154.52,154.52,154.2,154.3,83789.0,152.0041,152.0041,151.6894,151.7877,83789.0
2025-02-05 14:50:00,154.3,154.32,154.23,154.25,56859.0,151.7877,151.8074,151.7189,151.7385,56859.0
2025-02-05 15:00:00,154.24,154.33,154.16,154.26,115613.0,151.7287,151.8172,151.65,151.7484,115613.0
2025-02-05 15:10:00,154.28,154.43,154.26,154.43,78048.0,151.768,151.9156,151.7484,151.9156,78048.0
2025-02-05 15:20:00,154.43,154.57,154.41,154.46,95889.0,151.9156,152.0533,151.8959,151.9451,95889.0
2025-02-05 15:30:00,154.47,154.62,154.46,154.6,108778.0,151.955,152.1025,151.9451,152.0828,108778.0
2025-02-05 15:40:00,154.59,154.7,154.5,154.62,141330.0,152.073,152.1812,151.9845,152.1025,141330.0
2025-02-05 15:50:00,154.63,154.73,154.53,154.67,551026.0,152.1123,152.2107,152.014,152.1517,551026.0
2025-02-06 09:30:00,154.79,154.85,154.26,154.44,215245.0,152.2697,152.3288,151.7484,151.9254,215245.0
2025-02-06 09:40:00,154.4,154.49,153.96,154.28,153408.0,151.8861,151.9746,151.4533,151.768,153408.0
2025-02-06 09:50:00,154.26,154.32,153.81,154.15,109131.0,151.7484,151.8074,151.3057,151.6402,109131.0
2025-02-06 10:00:00,154.11,154.29,153.97,154.0,102971.0,151.6008,151.7779,151.4631,151.4926,102971.0
2025-02-06 10:10:00,154.02,154.02,153.52,153.65,111270.0,151.5123,151.5123,151.0204,151.1483,111270.0
2025-02-06 10:20:00,153.62,154.2,153.62,154.05,60519.0,151.1188,151.6894,151.1188,151.5418,60519.0
2025-02-06 10:30:00,154.05,154.11,153.91,154.03,61878.0,151.5418,151.6008,151.4041,151.5221,61878.0
2025-02-06 10:40:00,154.06,154.15,153.88,153.93,68341.0,151.5516,151.6402,151.3746,151.4237,68341.0
2025-02-06 10:50:00,153.98,154.1,153.8,153.91,69266.0,151.4729,151.591,151.2959,151.4041,69266.0
2025-02-06 11:00:00,153.91,154.44,153.9,154.41,79216.0,151.4041,151.9254,151.3942,151.8959,79216.0
2025-02-06 11:10:00,154.39,154.58,154.33,154.55,91653.0,151.8763,152.0632,151.8172,152.0337,91653.0
2025-02-06 11:20:00,154.55,154.6,154.43,154.47,52987.0,152.0337,152.0828,151.9156,151.955,52987.0
2025-02-06 11:30:00,154.48,154.64,153.97,154.04,77804.0,151.9648,152.1222,151.4631,151.532,77804.0
2025-02-06 11:40:00,154.03,154.42,153.88,154.37,90043.0,151.5221,151.9058,151.3746,151.8566,90043.0
2025-02-06 11:50:00,154.36,154.37,154.1,154.1,44496.0,151.8467,151.8566,151.591,151.591,44496.0
2025-02-06 12:00:00,154.1,154.18,153.95,153.96,43794.0,151.591,151.6697,151.4434,151.4533,43794.0
2025-02-06 12:10:00,153.96,153.99,153.8,153.99,41759.0,151.4533,151.4828,151.2959,151.4828,41759.0
2025-02-06 12:20:00,153.97,154.0,153.85,153.98,50834.0,151.4631,151.4926,151.345,151.4729,50834.0
2025-02-06 12:30:00,153.98,154.12,153.9,154.09,51533.0,151.4729,151.6107,151.3942,151.5811,51533.0
2025-02-06 12:40:00,154.12,154.12,153.92,153.95,67592.0,151.6107,151.6107,151.4139,151.4434,67592.0
2025-02-06 12:50:00,153.97,153.97,153.76,153.84,32664.0,151.4631,151.4631,151.2565,151.3352,32664.0
2025-02-06 13:00:00,153.84,153.9,153.75,153.75,40627.0,151.3352,151.3942,151.2467,151.2467,40627.0
2025-02-06 13:10:00,153.82,154.01,153.75,153.99,67832.0,151.3155,151.5024,151.2467,151.4828,67832.0
2025-02-06 13:20:00,154.0,154.07,153.76,154.04,52836.0,151.4926,151.5615,151.2565,151.532,52836.0
2025-02-06 13:30:00,154.05,154.06,153.89,153.97,34427.0,151.5418,151.5516,151.3844,151.4631,34427.0
2025-02-06 13:40:00,153.98,154.07,153.9,153.94,40523.0,151.4729,151.5615,151.3942,151.4336,40523.0
2025-02-06 13:50:00,153.93,154.03,153.82,153.93,64229.0,151.4237,151.5221,151.3155,151.4237,64229.0
2025-02-06 14:00:00,153.93,154.1,153.9,154.0,56813.0,151.4237,151.591,151.3942,151.4926,56813.0
2025-02-06 14:10:00,154.0,154.08,153.95,154.02,54581.0,151.4926,151.5713,151.4434,151.5123,54581.0
2025-02-06 14:20:00,154.03,154.08,153.89,153.95,78130.0,151.5221,151.5713,151.3844,151.4434,78130.0
2025-02-06 14:30:00,153.93,153.93,153.71,153.79,76353.0,151.4237,151.4237,151.2073,151.286,76353.0
2025-02-06 14:40:00,153.79,153.96,153.65,153.92,100211.0,151.286,151.4533,151.1483,151.4139,100211.0
2025-02-06 14:50:00,153.89,154.04,153.82,153.84,120768.0,151.3844,151.532,151.3155,151.3352,120768.0
2025-02-06 15:00:00,153.84,154.13,153.73,154.09,116800.0,151.3352,151.6205,151.227,151.5811,116800.0
2025-02-06 15:10:00,154.09,154.29,153.9,153.91,139795.0,151.5811,151.7779,151.3942,151.4041,139795.0
2025-02-06 15:20:00,153.92,153.93,153.7,153.72,177237.0,151.4139,151.4237,151.1975,151.2172,177237.0
2025-02-06 15:30:00,153.71,153.78,153.62,153.72,215096.0,151.2073,151.2762,151.1188,151.2172,215096.0
2025-02-06 15:40:00,153.72,153.77,153.51,153.55,270911.0,151.2172,151.2664,151.0106,151.0499,270911.0
2025-02-06 15:50:00,153.55,153.72,153.38,153.51,530352.0,151.0499,151.2172,150.8827,151.0106,530352.0
2025-02-07 09:30:00,153.53,153.69,152.8,153.22,186723.0,151.0303,151.1877,150.3121,150.7253,186723.0
2025-02-07 09:40:00,153.27,153.99,153.16,153.75,96434.0,150.7745,151.4828,150.6663,151.2467,96434.0
2025-02-07 09:50:00,153.74,154.24,153.74,154.19,69489.0,151.2368,151.7287,151.2368,151.6795,69489.0
2025-02-07 10:00:00,154.15,154.2,153.72,153.96,79784.0,151.6402,151.6894,151.2172,151.4533,79784.0
2025-02-07 10:10:00,153.91,154.49,153.84,154.19,88553.0,151.4041,151.9746,151.3352,151.6795,88553.0
2025-02-07 10:20:00,154.19,154.33,153.91,153.92,75798.0,151.6795,151.8172,151.4041,151.4139,75798.0
2025-02-07 10:30:00,153.93,154.04,153.66,153.7,56783.0,151.4237,151.532,151.1581,151.1975,56783.0
2025-02-07 10:40:00,153.68,153.84,153.54,153.8,63270.0,151.1778,151.3352,151.0401,151.2959,63270.0
2025-02-07 10:50:00,153.8,154.11,153.65,153.88,84092.0,151.2959,151.6008,151.1483,151.3746,84092.0
2025-02-07 11:00:00,153.87,154.07,153.68,153.98,76122.0,151.3647,151.5615,151.1778,151.4729,76122.0
2025-02-07 11:10:00,153.98,154.2,153.82,154.07,82339.0,151.4729,151.6894,151.3155,151.5615,82339.0
2025-02-07 11:20:00,154.06,154.17,153.62,153.64,60573.0,151.5516,151.6598,151.1188,151.1385,60573.0
2025-02-07 11:30:00,153.67,153.88,153.67,153.75,52820.0,151.168,151.3746,151.168,151.2467,52820.0
2025-02-07 11:40:00,153.72,153.83,153.63,153.75,40548.0,151.2172,151.3254,151.1286,151.2467,40548.0
2025-02-07 11:50:00,153.74,153.84,153.68,153.74,44003.0,151.2368,151.3352,151.1778,151.2368,44003.0
2025-02-07 12:00:00,153.75,154.12,153.69,154.08,42394.0,151.2467,151.6107,151.1877,151.5713,42394.0
2025-02-07 12:10:00,154.05,154.12,153.83,153.93,45557.0,151.5418,151.6107,151.3254,151.4237,45557.0
2025-02-07 12:20:00,153.88,154.02,153.84,153.97,68774.0,151.3746,151.5123,151.3352,151.4631,68774.0
2025-02-07 12:30:00,153.97,154.03,153.93,154.01,45705.0,151.4631,151.5221,151.4237,151.5024,45705.0
2025-02-07 12:40:00,154.0,154.02,153.81,153.91,55845.0,151.4926,151.5123,151.3057,151.4041,55845.0
2025-02-07 12:50:00,153.89,153.96,153.83,153.85,29701.0,151.3844,151.4533,151.3254,151.345,29701.0
2025-02-07 13:00:00,153.87,153.99,153.8,153.95,39495.0,151.3647,151.4828,151.2959,151.4434,39495.0
2025-02-07 13:10:00,153.96,154.06,153.9,154.03,53145.0,151.4533,151.5516,151.3942,151.5221,53145.0
2025-02-07 13:20:00,154.03,154.04,153.88,154.0,66210.0,151.5221,151.532,151.3746,151.4926,66210.0
2025-02-07 13:30:00,154.0,154.06,153.92,154.01,52415.0,151.4926,151.5516,151.4139,151.5024,52415.0
2025-02-07 13:40:00,154.0,154.02,153.8,153.87,50993.0,151.4926,151.5123,151.2959,151.3647,50993.0
2025-02-07 13:50:00,153.88,153.89,153.75,153.78,38243.0,151.3746,151.3844,151.2467,151.2762,38243.0
2025-02-07 14:00:00,153.78,153.79,153.69,153.74,67852.0,151.2762,151.286,151.1877,151.2368,67852.0
2025-02-07 14:10:00,153.75,153.85,153.7,153.83,77986.0,151.2467,151.345,151.1975,151.3254,77986.0
2025-02-07 14:20:00,153.82,153.89,153.77,153.84,54569.0,151.3155,151.3844,151.2664,151.3352,54569.0
2025-02-07 14:30:00,153.86,153.87,153.75,153.85,68813.0,151.3549,151.3647,151.2467,151.345,68813.0
2025-02-07 14:40:00,153.85,153.88,153.73,153.77,57895.0,151.345,151.3746,151.227,151.2664,57895.0
2025-02-07 14:50:00,153.77,153.79,153.71,153.72,81118.0,151.2664,151.286,151.2073,151.2172,81118.0
2025-02-07 15:00:00,153.72,153.78,153.55,153.56,138423.0,151.2172,151.2762,151.0499,151.0598,138423.0
2025-02-07 15:10:00,153.56,153.65,153.38,153.39,81276.0,151.0598,151.1483,150.8827,150.8925,81276.0
2025-02-07 15:20:00,153.39,153.63,153.38,153.62,92516.0,150.8925,151.1286,150.8827,151.1188,92516.0
2025-02-07 15:30:00,153.63,153.69,153.48,153.56,193464.0,151.1286,151.1877,150.9811,151.0598,193464.0
2025-02-07 15:40:00,153.56,153.59,153.22,153.25,213932.0,151.0598,151.0893,150.7253,150.7548,213932.0
2025-02-07 15:50:00,153.25,153.26,152.94,153.14,436865.0,150.7548,150.7647,150.4499,150.6466,436865.0
2025-02-10 09:30:00,153.61,153.61,152.29,152.76,223451.0,151.109,151.109,149.8104,150.2728,223451.0
2025-02-10 09:40:00,152.7,152.95,152.39,152.47,62391.0,150.2138,150.4597,149.9088,149.9875,62391.0
2025-02-10 09:50:00,152.47,152.65,152.35,152.5,45792.0,149.9875,150.1646,149.8695,150.017,45792.0
2025-02-10 10:00:00,152.51,152.79,152.44,152.55,109241.0,150.0269,150.3023,149.958,150.0662,109241.0
2025-02-10 10:10:00,152.53,152.91,152.51,152.75,83054.0,150.0465,150.4204,150.0269,150.263,83054.0
2025-02-10 10:20:00,152.75,152.95,152.56,152.93,81599.0,150.263,150.4597,150.0761,150.44,81599.0
2025-02-10 10:30:00,152.96,153.2,152.94,153.19,76029.0,150.4695,150.7056,150.4499,150.6958,76029.0
2025-02-10 10:40:00,153.16,153.36,153.16,153.28,47029.0,150.6663,150.863,150.6663,150.7843,47029.0
2025-02-10 10:50:00,153.28,153.47,153.26,153.41,49686.0,150.7843,150.9712,150.7647,150.9122,49686.0
2025-02-10 11:00:00,153.4,153.43,153.13,153.28,62979.0,150.9024,150.9319,150.6368,150.7843,62979.0
2025-02-10 11:10:00,153.28,153.37,153.09,153.31,51475.0,150.7843,150.8729,150.5974,150.8138,51475.0
2025-02-10 11:20:00,153.3,153.35,153.08,153.27,42988.0,150.804,150.8532,150.5876,150.7745,42988.0
2025-02-10 11:30:00,153.27,153.48,153.17,153.48,51999.0,150.7745,150.9811,150.6761,150.9811,51999.0
2025-02-10 11:40:00,153.46,153.61,153.45,153.57,35551.0,150.9614,151.109,150.9516,151.0696,35551.0
2025-02-10 11:50:00,153.58,153.58,153.24,153.24,41081.0,151.0794,151.0794,150.745,150.745,41081.0
2025-02-10 12:00:00,153.24,153.4,153.07,153.17,31946.0,150.745,150.9024,150.5777,150.6761,31946.0
2025-02-10 12:10:00,153.15,153.46,153.04,153.46,55357.0,150.6564,150.9614,150.5482,150.9614,55357.0
2025-02-10 12:20:00,153.47,153.63,153.47,153.51,68722.0,150.9712,151.1286,150.9712,151.0106,68722.0
2025-02-10 12:30:00,153.51,153.6,153.39,153.43,43206.0,151.0106,151.0991,150.8925,150.9319,43206.0
2025-02-10 12:40:00,153.42,153.51,153.36,153.39,46932.0,150.9221,151.0106,150.863,150.8925,46932.0
2025-02-10 12:50:00,153.39,153.49,153.34,153.49,24758.0,150.8925,150.9909,150.8434,150.9909,24758.0
2025-02-10 13:00:00,153.46,153.68,153.45,153.68,32747.0,150.9614,151.1778,150.9516,151.1778,32747.0
2025-02-10 13:10:00,153.68,153.84,153.61,153.65,57539.0,151.1778,151.3352,151.109,151.1483,57539.0
2025-02-10 13:20:00,153.63,153.65,153.49,153.6,39477.0,151.1286,151.1483,150.9909,151.0991,39477.0
2025-02-10 13:30:00,153.61,153.61,153.45,153.49,61660.0,151.109,151.109,150.9516,150.9909,61660.0
2025-02-10 13:40:00,153.5,153.76,153.47,153.74,95655.0,151.0007,151.2565,150.9712,151.2368,95655.0
2025-02-10 13:50:00,153.74,153.83,153.7,153.71,71604.0,151.2368,151.3254,151.1975,151.2073,71604.0
2025-02-10 14:00:00,153.71,153.76,153.56,153.58,42981.0,151.2073,151.2565,151.0598,151.0794,42981.0
2025-02-10 14:10:00,153.59,153.77,153.56,153.74,38037.0,151.0893,151.2664,151.0598,151.2368,38037.0
2025-02-10 14:20:00,153.72,153.95,153.71,153.94,55509.0,151.2172,151.4434,151.2073,151.4336,55509.0
2025-02-10 14:30:00,153.93,154.05,153.92,154.01,79245.0,151.4237,151.5418,151.4139,151.5024,79245.0
2025-02-10 14:40:00,154.03,154.13,153.99,154.09,67080.0,151.5221,151.6205,151.4828,151.5811,67080.0
2025-02-10 14:50:00,154.1,154.14,153.78,153.88,50802.0,151.591,151.6303,151.2762,151.3746,50802.0
2025-02-10 15:00:00,153.89,154.0,153.83,154.0,54868.0,151.3844,151.4926,151.3254,151.4926,54868.0
2025-02-10 15:10:00,154.0,154.05,153.89,153.99,56784.0,151.4926,151.5418,151.3844,151.4828,56784.0
2025-02-10 15:20:00,154.0,154.07,153.88,153.96,81639.0,151.4926,151.5615,151.3746,151.4533,81639.0
2025-02-10 15:30:00,153.95,154.27,153.9,154.26,73937.0,151.4434,151.7582,151.3942,151.7484,73937.0
2025-02-10 15:40:00,154.26,154.28,154.03,154.12,71053.0,151.7484,151.768,151.5221,151.6107,71053.0
2025-02-10 15:50:00,154.12,154.37,153.93,154.23,303810.0,151.6107,151.8566,151.4237,151.7189,303810.0
2025-02-11 09:30:00,154.16,154.98,153.94,154.85,263340.0,151.65,152.4567,151.4336,152.3288,263340.0
2025-02-11 09:40:00,154.85,154.98,154.57,154.92,102874.0,152.3288,152.4567,152.0533,152.3976,102874.0
2025-02-11 09:50:00,154.97,154.99,154.37,154.52,95149.0,152.4468,152.4665,151.8566,152.0041,95149.0
2025-02-11 10:00:00,154.52,154.77,154.41,154.68,136925.0,152.0041,152.2501,151.8959,152.1615,136925.0
2025-02-11 10:10:00,154.72,155.25,154.55,155.22,209472.0,152.2009,152.7223,152.0337,152.6927,209472.0
2025-02-11 10:20:00,155.22,155.48,155.19,155.26,90937.0,152.6927,152.9485,152.6632,152.7321,90937.0
2025-02-11 10:30:00,155.26,155.26,155.06,155.17,60934.0,152.7321,152.7321,152.5353,152.6436,60934.0
2025-02-11 10:40:00,155.21,155.39,155.19,155.32,65832.0,152.6829,152.86,152.6632,152.7911,65832.0
2025-02-11 10:50:00,155.32,155.36,155.12,155.29,60824.0,152.7911,152.8305,152.5944,152.7616,60824.0
2025-02-11 11:00:00,155.31,155.63,155.26,155.5,58359.0,152.7813,153.0961,152.7321,152.9682,58359.0
2025-02-11 11:10:00,155.5,155.65,155.4,155.5,41777.0,152.9682,153.1157,152.8698,152.9682,41777.0
2025-02-11 11:20:00,155.52,155.66,155.42,155.63,51040.0,152.9879,153.1256,152.8895,153.0961,51040.0
2025-02-11 11:30:00,155.65,155.9,155.61,155.89,78593.0,153.1157,153.3617,153.0764,153.3518,78593.0
2025-02-11 11:40:00,155.9,156.03,155.82,155.83,151213.0,153.3617,153.4896,153.283,153.2928,151213.0
2025-02-11 11:50:00,155.84,156.13,155.78,156.13,62728.0,153.3026,153.5879,153.2436,153.5879,62728.0
2025-02-11 12:00:00,156.14,156.39,156.11,156.25,99778.0,153.5978,153.8437,153.5683,153.706,99778.0
2025-02-11 12:10:00,156.27,156.27,156.05,156.18,116374.0,153.7256,153.7256,153.5092,153.6371,116374.0
2025-02-11 12:20:00,156.16,156.2,156.0,156.13,64264.0,153.6174,153.6568,153.46,153.5879,64264.0
2025-02-11 12:30:00,156.12,156.16,156.04,156.11,48192.0,153.5781,153.6174,153.4994,153.5683,48192.0
2025-02-11 12:40:00,156.11,156.19,155.94,155.94,49548.0,153.5683,153.647,153.401,153.401,49548.0
2025-02-11 12:50:00,155.97,156.05,155.9,156.01,44917.0,153.4305,153.5092,153.3617,153.4699,44917.0
2025-02-11 13:00:00,156.01,156.1,155.82,155.85,41929.0,153.4699,153.5584,153.283,153.3125,41929.0
2025-02-11 13:10:00,155.85,155.95,155.77,155.84,76267.0,153.3125,153.4109,153.2338,153.3026,76267.0
2025-02-11 13:20:00,155.84,155.94,155.81,155.91,43335.0,153.3026,153.401,153.2731,153.3715,43335.0
2025-02-11 13:30:00,155.89,155.91,155.76,155.81,59103.0,153.3518,153.3715,153.224,153.2731,59103.0
2025-02-11 13:40:00,155.8,155.85,155.63,155.63,36937.0,153.2633,153.3125,153.0961,153.0961,36937.0
2025-02-11 13:50:00,155.62,155.64,155.4,155.44,32902.0,153.0862,153.1059,152.8698,152.9092,32902.0
2025-02-11 14:00:00,155.43,155.58,155.38,155.58,37777.0,152.8993,153.0469,152.8501,153.0469,37777.0
2025-02-11 14:10:00,155.58,155.74,155.56,155.74,40894.0,153.0469,153.2043,153.0272,153.2043,40894.0
2025-02-11 14:20:00,155.73,155.99,155.6,155.98,81487.0,153.1944,153.4502,153.0666,153.4404,81487.0
2025-02-11 14:30:00,155.96,155.99,155.8,155.9,59772.0,153.4207,153.4502,153.2633,153.3617,59772.0
2025-02-11 14:40:00,155.9,156.09,155.87,156.01,40195.0,153.3617,153.5486,153.3322,153.4699,40195.0
2025-02-11 14:50:00,156.05,156.05,155.9,155.91,42772.0,153.5092,153.5092,153.3617,153.3715,42772.0
2025-02-11 15:00:00,155.91,156.14,155.9,156.11,60761.0,153.3715,153.5978,153.3617,153.5683,60761.0
2025-02-11 15:10:00,156.14,156.34,156.13,156.3,79225.0,153.5978,153.7945,153.5879,153.7552,79225.0
2025-02-11 15:20:00,156.28,156.35,156.13,156.26,126730.0,153.7355,153.8043,153.5879,153.7158,126730.0
2025-02-11 15:30:00,156.26,156.36,156.16,156.22,115464.0,153.7158,153.8142,153.6174,153.6765,115464.0
2025-02-11 15:40:00,156.21,156.39,156.18,156.19,135673.0,153.6666,153.8437,153.6371,153.647,135673.0
2025-02-11 15:50:00,156.17,156.25,155.95,156.12,364764.0,153.6273,153.706,153.4109,153.5781,364764.0
2025-02-12 09:30:00,155.27,155.66,154.58,154.83,254496.0,152.7419,153.1256,152.0632,152.3091,254496.0
2025-02-12 09:40:00,154.89,155.04,154.58,154.86,154828.0,152.3681,152.5157,152.0632,152.3386,154828.0
2025-02-12 09:50:00,154.87,154.99,154.27,154.36,156295.0,152.3484,152.4665,151.7582,151.8467,156295.0
2025-02-12 10:00:00,154.38,154.68,154.31,154.5,173210.0,151.8664,152.1615,151.7976,151.9845,173210.0
2025-02-12 10:10:00,154.5,154.87,154.36,154.8,117773.0,151.9845,152.3484,151.8467,152.2796,117773.0
2025-02-12 10:20:00,154.77,154.81,154.51,154.55,81473.0,152.2501,152.2894,151.9943,152.0337,81473.0
2025-02-12 10:30:00,154.55,154.82,154.5,154.81,89305.0,152.0337,152.2993,151.9845,152.2894,89305.0
2025-02-12 10:40:00,154.84,155.23,154.61,155.21,61189.0,152.3189,152.7026,152.0927,152.6829,61189.0
2025-02-12 10:50:00,155.22,155.31,154.96,154.99,80956.0,152.6927,152.7813,152.437,152.4665,80956.0
2025-02-12 11:00:00,155.0,155.02,154.62,154.62,52324.0,152.4763,152.496,152.1025,152.1025,52324.0
2025-02-12 11:10:00,154.63,154.71,154.52,154.55,53293.0,152.1123,152.191,152.0041,152.0337,53293.0
2025-02-12 11:20:00,154.55,154.59,154.41,154.52,58754.0,152.0337,152.073,151.8959,152.0041,58754.0
2025-02-12 11:30:00,154.52,154.57,154.43,154.53,58399.0,152.0041,152.0533,151.9156,152.014,58399.0
2025-02-12 11:40:00,154.53,154.75,154.47,154.6,43882.0,152.014,152.2304,151.955,152.0828,43882.0
2025-02-12 11:50:00,154.59,155.0,154.57,154.95,102230.0,152.073,152.4763,152.0533,152.4271,102230.0
2025-02-12 12:00:00,154.97,155.24,154.95,155.06,60467.0,152.4468,152.7124,152.4271,152.5353,60467.0
2025-02-12 12:10:00,155.08,155.13,154.94,155.05,59373.0,152.555,152.6042,152.4173,152.5255,59373.0
2025-02-12 12:20:00,155.03,155.18,155.03,155.13,52280.0,152.5058,152.6534,152.5058,152.6042,52280.0
2025-02-12 12:30:00,155.12,155.27,155.08,155.13,66146.0,152.5944,152.7419,152.555,152.6042,66146.0
2025-02-12 12:40:00,155.1,155.27,155.09,155.25,72353.0,152.5747,152.7419,152.5649,152.7223,72353.0
2025-02-12 12:50:00,155.25,155.33,155.23,155.25,51502.0,152.7223,152.801,152.7026,152.7223,51502.0
2025-02-12 13:00:00,155.27,155.29,155.07,155.09,67851.0,152.7419,152.7616,152.5452,152.5649,67851.0
2025-02-12 13:10:00,155.09,155.13,154.88,154.88,78997.0,152.5649,152.6042,152.3583,152.3583,78997.0
2025-02-12 13:20:00,154.86,154.92,154.62,154.65,58017.0,152.3386,152.3976,152.1025,152.132,58017.0
2025-02-12 13:30:00,154.66,154.74,154.6,154.7,110212.0,152.1419,152.2206,152.0828,152.1812,110212.0
2025-02-12 13:40:00,154.7,154.8,154.65,154.72,59113.0,152.1812,152.2796,152.132,152.2009,59113.0
2025-02-12 13:50:00,154.71,154.8,154.69,154.76,54012.0,152.191,152.2796,152.1714,152.2402,54012.0
2025-02-12 14:00:00,154.77,155.0,154.72,155.0,88432.0,152.2501,152.4763,152.2009,152.4763,88432.0
2025-02-12 14:10:00,155.02,155.04,154.78,154.88,102592.0,152.496,152.5157,152.2599,152.3583,102592.0
2025-02-12 14:20:00,154.89,154.96,154.85,154.87,70085.0,152.3681,152.437,152.3288,152.3484,70085.0
2025-02-12 14:30:00,154.87,155.21,154.86,155.15,62924.0,152.3484,152.6829,152.3386,152.6239,62924.0
2025-02-12 14:40:00,155.15,155.31,154.95,155.25,51400.0,152.6239,152.7813,152.4271,152.7223,51400.0
2025-02-12 14:50:00,155.24,155.27,155.13,155.2,63835.0,152.7124,152.7419,152.6042,152.6731,63835.0
2025-02-12 15:00:00,155.23,155.36,155.15,155.36,68909.0,152.7026,152.8305,152.6239,152.8305,68909.0
2025-02-12 15:10:00,155.36,155.37,155.13,155.15,59769.0,152.8305,152.8403,152.6042,152.6239,59769.0
2025-02-12 15:20:00,155.14,155.44,155.14,155.41,165694.0,152.614,152.9092,152.614,152.8796,165694.0
2025-02-12 15:30:00,155.42,155.46,155.3,155.43,120062.0,152.8895,152.9288,152.7714,152.8993,120062.0
2025-02-12 15:40:00,155.43,155.55,155.23,155.42,153834.0,152.8993,153.0174,152.7026,152.8895,153834.0
2025-02-12 15:50:00,155.44,155.49,155.14,155.24,282432.0,152.9092,152.9583,152.614,152.7124,282432.0
2025-02-13 09:30:00,155.26,155.7,154.94,155.21,235808.0,152.7321,153.1649,152.4173,152.6829,235808.0
2025-02-13 09:40:00,155.21,155.32,154.79,155.17,96081.0,152.6829,152.7911,152.2697,152.6436,96081.0
2025-02-13 09:50:00,155.2,155.46,155.02,155.41,119380.0,152.6731,152.9288,152.496,152.8796,119380.0
2025-02-13 10:00:00,155.42,155.74,155.32,155.7,99031.0,152.8895,153.2043,152.7911,153.1649,99031.0
2025-02-13 10:10:00,155.72,155.8,155.48,155.58,122479.0,153.1846,153.2633,152.9485,153.0469,122479.0
2025-02-13 10:20:00,155.59,155.98,155.47,155.95,86669.0,153.0567,153.4404,152.9387,153.4109,86669.0
2025-02-13 10:30:00,155.97,156.23,155.81,156.06,129560.0,153.4305,153.6863,153.2731,153.5191,129560.0
2025-02-13 10:40:00,156.09,156.19,155.94,156.17,120883.0,153.5486,153.647,153.401,153.6273,120883.0
2025-02-13 10:50:00,156.17,156.34,155.91,156.28,97473.0,153.6273,153.7945,153.3715,153.7355,97473.0
2025-02-13 11:00:00,156.27,156.98,156.27,156.98,162771.0,153.7256,154.4241,153.7256,154.4241,162771.0
2025-02-13 11:10:00,156.98,157.14,156.76,156.96,273804.0,154.4241,154.5815,154.2077,154.4044,273804.0
2025-02-13 11:20:00,156.96,157.07,156.77,156.83,95459.0,154.4044,154.5126,154.2175,154.2765,95459.0
2025-02-13 11:30:00,156.88,157.25,156.77,157.25,140592.0,154.3257,154.6897,154.2175,154.6897,140592.0
2025-02-13 11:40:00,157.27,157.37,157.07,157.09,146824.0,154.7094,154.8077,154.5126,154.5323,146824.0
2025-02-13 11:50:00,157.09,157.2,156.6,157.04,204628.0,154.5323,154.6405,154.0503,154.4831,204628.0
2025-02-13 12:00:00,157.02,157.04,156.81,156.98,113846.0,154.4634,154.4831,154.2569,154.4241,113846.0
2025-02-13 12:10:00,156.95,157.12,156.85,157.12,94308.0,154.3946,154.5618,154.2962,154.5618,94308.0
2025-02-13 12:20:00,157.12,157.24,157.03,157.19,72029.0,154.5618,154.6799,154.4733,154.6307,72029.0
2025-02-13 12:30:00,157.18,157.43,157.17,157.32,126888.0,154.6208,154.8668,154.611,154.7586,126888.0
2025-02-13 12:40:00,157.33,157.4,157.14,157.15,69496.0,154.7684,154.8372,154.5815,154.5913,69496.0
2025-02-13 12:50:00,157.15,157.23,156.94,157.01,173651.0,154.5913,154.67,154.3847,154.4536,173651.0
2025-02-13 13:00:00,157.0,157.15,156.92,157.1,90029.0,154.4438,154.5913,154.3651,154.5421,90029.0
2025-02-13 13:10:00,157.1,157.24,157.08,157.22,112358.0,154.5421,154.6799,154.5225,154.6602,112358.0
2025-02-13 13:20:00,157.2,157.32,157.11,157.29,149059.0,154.6405,154.7586,154.552,154.729,149059.0
2025-02-13 13:30:00,157.3,157.38,157.08,157.18,112346.0,154.7389,154.8176,154.5225,154.6208,112346.0
2025-02-13 13:40:00,157.19,157.4,157.06,157.4,128507.0,154.6307,154.8372,154.5028,154.8372,128507.0
2025-02-13 13:50:00,157.37,157.48,157.23,157.42,94795.0,154.8077,154.9159,154.67,154.8569,94795.0
2025-02-13 14:00:00,157.42,157.86,157.42,157.81,151199.0,154.8569,155.2898,154.8569,155.2406,151199.0
2025-02-13 14:10:00,157.83,157.86,157.71,157.81,93116.0,155.2602,155.2898,155.1422,155.2406,93116.0
2025-02-13 14:20:00,157.83,158.13,157.78,157.84,272395.0,155.2602,155.5554,155.2111,155.2701,272395.0
2025-02-13 14:30:00,157.84,157.97,157.67,157.88,147560.0,155.2701,155.398,155.1029,155.3094,147560.0
2025-02-13 14:40:00,157.88,158.03,157.85,158.0,125390.0,155.3094,155.457,155.2799,155.4275,125390.0
2025-02-13 14:50:00,158.01,158.01,157.53,157.66,122342.0,155.4373,155.4373,154.9651,155.093,122342.0
2025-02-13 15:00:00,157.67,157.84,157.64,157.78,137374.0,155.1029,155.2701,155.0733,155.2111,137374.0
2025-02-13 15:10:00,157.78,157.8,157.57,157.71,116997.0,155.2111,155.2307,155.0045,155.1422,116997.0
2025-02-13 15:20:00,157.71,157.72,157.47,157.54,120052.0,155.1422,155.152,154.9061,154.975,120052.0
2025-02-13 15:30:00,157.54,157.68,157.47,157.62,119594.0,154.975,155.1127,154.9061,155.0537,119594.0
2025-02-13 15:40:00,157.63,157.68,157.39,157.47,146739.0,155.0635,155.1127,154.8274,154.9061,146739.0
2025-02-13 15:50:00,157.47,157.67,157.16,157.27,471286.0,154.9061,155.1029,154.6012,154.7094,471286.0
2025-02-14 09:30:00,157.29,157.47,156.71,156.83,227696.0,154.729,154.9061,154.1585,154.2765,227696.0
2025-02-14 09:40:00,156.88,156.9,156.24,156.29,144530.0,154.3257,154.3454,153.6961,153.7453,144530.0
2025-02-14 09:50:00,156.3,156.43,156.08,156.4,115533.0,153.7552,153.883,153.5387,153.8535,115533.0
2025-02-14 10:00:00,156.41,156.78,156.32,156.7,98350.0,153.8634,154.2273,153.7748,154.1486,98350.0
2025-02-14 10:10:00,156.69,156.84,156.55,156.84,63150.0,154.1388,154.2864,154.0011,154.2864,63150.0
2025-02-14 10:20:00,156.78,156.83,156.48,156.56,59849.0,154.2273,154.2765,153.9322,154.0109,59849.0
2025-02-14 10:30:00,156.58,156.75,156.51,156.61,73416.0,154.0306,154.1978,153.9617,154.0601,73416.0
2025-02-14 10:40:00,156.59,156.76,156.52,156.76,90683.0,154.0404,154.2077,153.9716,154.2077,90683.0
2025-02-14 10:50:00,156.74,156.79,156.56,156.69,69036.0,154.188,154.2372,154.0109,154.1388,69036.0
2025-02-14 11:00:00,156.69,156.8,156.52,156.67,41997.0,154.1388,154.247,153.9716,154.1191,41997.0
2025-02-14 11:10:00,156.68,156.74,156.37,156.38,51592.0,154.129,154.188,153.824,153.8339,51592.0
2025-02-14 11:20:00,156.37,156.45,156.29,156.35,74406.0,153.824,153.9027,153.7453,153.8043,74406.0
2025-02-14 11:30:00,156.35,156.58,156.3,156.51,69810.0,153.8043,154.0306,153.7552,153.9617,69810.0
2025-02-14 11:40:00,156.52,156.56,156.4,156.46,55851.0,153.9716,154.0109,153.8535,153.9126,55851.0
2025-02-14 11:50:00,156.46,156.64,156.44,156.58,63202.0,153.9126,154.0896,153.8929,154.0306,63202.0
2025-02-14 12:00:00,156.57,156.6,156.39,156.44,47575.0,154.0208,154.0503,153.8437,153.8929,47575.0
2025-02-14 12:10:00,156.45,156.62,156.38,156.6,79364.0,153.9027,154.0699,153.8339,154.0503,79364.0
2025-02-14 12:20:00,156.61,156.68,156.55,156.59,95360.0,154.0601,154.129,154.0011,154.0404,95360.0
2025-02-14 12:30:00,156.59,156.61,156.51,156.58,89868.0,154.0404,154.0601,153.9617,154.0306,89868.0
2025-02-14 12:40:00,156.57,156.58,156.45,156.49,70997.0,154.0208,154.0306,153.9027,153.9421,70997.0
2025-02-14 12:50:00,156.49,156.57,156.35,156.43,75973.0,153.9421,154.0208,153.8043,153.883,75973.0
2025-02-14 13:00:00,156.43,156.5,156.39,156.44,51511.0,153.883,153.9519,153.8437,153.8929,51511.0
2025-02-14 13:10:00,156.44,156.68,156.44,156.65,58163.0,153.8929,154.129,153.8929,154.0995,58163.0
2025-02-14 13:20:00,156.64,156.75,156.64,156.73,41018.0,154.0896,154.1978,154.0896,154.1782,41018.0
2025-02-14 13:30:00,156.73,156.82,156.61,156.81,96265.0,154.1782,154.2667,154.0601,154.2569,96265.0
2025-02-14 13:40:00,156.81,156.9,156.76,156.77,44648.0,154.2569,154.3454,154.2077,154.2175,44648.0
2025-02-14 13:50:00,156.77,156.91,156.74,156.91,47211.0,154.2175,154.3552,154.188,154.3552,47211.0
2025-02-14 14:00:00,156.91,157.02,156.88,156.9,73013.0,154.3552,154.4634,154.3257,154.3454,73013.0
2025-02-14 14:10:00,156.9,156.93,156.86,156.91,77922.0,154.3454,154.3749,154.306,154.3552,77922.0
2025-02-14 14:20:00,156.9,156.93,156.87,156.9,59011.0,154.3454,154.3749,154.3159,154.3454,59011.0
2025-02-14 14:30:00,156.9,157.0,156.9,156.99,57893.0,154.3454,154.4438,154.3454,154.4339,57893.0
2025-02-14 14:40:00,156.99,157.02,156.87,156.88,56305.0,154.4339,154.4634,154.3159,154.3257,56305.0
2025-02-14 14:50:00,156.88,156.93,156.6,156.72,52884.0,154.3257,154.3749,154.0503,154.1683,52884.0
2025-02-14 15:00:00,156.72,156.81,156.63,156.79,76050.0,154.1683,154.2569,154.0798,154.2372,76050.0
2025-02-14 15:10:00,156.78,156.81,156.54,156.64,62388.0,154.2273,154.2569,153.9913,154.0896,62388.0
2025-02-14 15:20:00,156.64,156.65,156.45,156.48,101530.0,154.0896,154.0995,153.9027,153.9322,101530.0
2025-02-14 15:30:00,156.49,156.73,156.46,156.71,120141.0,153.9421,154.1782,153.9126,154.1585,120141.0
2025-02-14 15:40:00,156.72,156.75,156.54,156.71,247018.0,154.1683,154.1978,153.9913,154.1585,247018.0
2025-02-14 15:50:00,156.69,156.69,156.06,156.11,401550.0,154.1388,154.1388,153.5191,153.5683,401550.0
2025-02-18 09:30:00,154.14,154.6,153.24,154.26,557172.0,152.8434,153.2996,151.951,152.9624,557172.0
2025-02-18 09:40:00,154.31,155.31,154.01,155.06,277585.0,153.012,154.0036,152.7145,153.7557,277585.0
2025-02-18 09:50:00,155.05,155.31,154.5,154.59,179370.0,153.7458,154.0036,153.2004,153.2897,179370.0
2025-02-18 10:00:00,154.63,155.45,154.47,154.51,227794.0,153.3293,154.1424,153.1707,153.2103,227794.0
2025-02-18 10:10:00,154.51,154.98,154.36,154.65,189394.0,153.2103,153.6764,153.0616,153.3492,189394.0
2025-02-18 10:20:00,154.61,154.89,154.55,154.75,114334.0,153.3095,153.5871,153.25,153.4483,114334.0
2025-02-18 10:30:00,154.75,155.0,154.72,154.97,135538.0,153.4483,153.6962,153.4186,153.6665,135538.0
2025-02-18 10:40:00,154.99,155.0,154.82,154.99,107262.0,153.6863,153.6962,153.5177,153.6863,107262.0
2025-02-18 10:50:00,154.97,155.09,154.88,155.01,67027.0,153.6665,153.7855,153.5772,153.7061,67027.0
2025-02-18 11:00:00,154.98,155.08,154.91,155.04,89519.0,153.6764,153.7755,153.607,153.7359,89519.0
2025-02-18 11:10:00,155.04,155.08,154.76,154.81,62649.0,153.7359,153.7755,153.4582,153.5078,62649.0
2025-02-18 11:20:00,154.8,154.99,154.66,154.66,55002.0,153.4979,153.6863,153.3591,153.3591,55002.0
2025-02-18 11:30:00,154.65,154.86,154.59,154.8,104297.0,153.3492,153.5574,153.2897,153.4979,104297.0
2025-02-18 11:40:00,154.82,154.84,154.54,154.67,52206.0,153.5177,153.5376,153.2401,153.369,52206.0
2025-02-18 11:50:00,154.61,155.15,154.61,155.01,121730.0,153.3095,153.845,153.3095,153.7061,121730.0
2025-02-18 12:00:00,155.01,155.01,154.79,154.82,48358.0,153.7061,153.7061,153.488,153.5177,48358.0
2025-02-18 12:10:00,154.81,154.87,154.7,154.72,50718.0,153.5078,153.5673,153.3987,153.4186,50718.0
2025-02-18 12:20:00,154.7,154.89,154.54,154.84,85875.0,153.3987,153.5871,153.2401,153.5376,85875.0
2025-02-18 12:30:00,154.84,155.0,154.7,154.72,61557.0,153.5376,153.6962,153.3987,153.4186,61557.0
2025-02-18 12:40:00,154.73,154.79,154.66,154.79,57388.0,153.4285,153.488,153.3591,153.488,57388.0
2025-02-18 12:50:00,154.78,154.85,154.69,154.83,54611.0,153.4781,153.5475,153.3888,153.5276,54611.0
2025-02-18 13:00:00,154.84,154.94,154.82,154.86,72491.0,153.5376,153.6367,153.5177,153.5574,72491.0
2025-02-18 13:10:00,154.83,154.89,154.63,154.65,52494.0,153.5276,153.5871,153.3293,153.3492,52494.0
2025-02-18 13:20:00,154.63,154.9,154.63,154.88,73375.0,153.3293,153.5971,153.3293,153.5772,73375.0
2025-02-18 13:30:00,154.86,154.95,154.8,154.83,67937.0,153.5574,153.6466,153.4979,153.5276,67937.0
2025-02-18 13:40:00,154.83,154.95,154.82,154.87,54309.0,153.5276,153.6466,153.5177,153.5673,54309.0
2025-02-18 13:50:00,154.87,154.87,154.76,154.77,75667.0,153.5673,153.5673,153.4582,153.4681,75667.0
2025-02-18 14:00:00,154.78,154.82,154.31,154.41,123750.0,153.4781,153.5177,153.012,153.1112,123750.0
2025-02-18 14:10:00,154.42,154.66,154.39,154.66,97834.0,153.1211,153.3591,153.0913,153.3591,97834.0
2025-02-18 14:20:00,154.65,154.82,154.63,154.7,69377.0,153.3492,153.5177,153.3293,153.3987,69377.0
2025-02-18 14:30:00,154.7,154.87,154.6,154.87,59300.0,153.3987,153.5673,153.2996,153.5673,59300.0
2025-02-18 14:40:00,154.87,154.99,154.79,154.95,54331.0,153.5673,153.6863,153.488,153.6466,54331.0
2025-02-18 14:50:00,154.95,154.98,154.81,154.84,58104.0,153.6466,153.6764,153.5078,153.5376,58104.0
2025-02-18 15:00:00,154.83,154.94,154.77,154.94,58280.0,153.5276,153.6367,153.4681,153.6367,58280.0
2025-02-18 15:10:00,154.92,155.25,154.88,155.15,115401.0,153.6169,153.9441,153.5772,153.845,115401.0
2025-02-18 15:20:00,155.14,155.3,155.07,155.28,78201.0,153.835,153.9937,153.7656,153.9739,78201.0
2025-02-18 15:30:00,155.28,155.41,155.21,155.26,100005.0,153.9739,154.1028,153.9044,153.954,100005.0
2025-02-18 15:40:00,155.27,155.35,155.12,155.12,108618.0,153.9639,154.0433,153.8152,153.8152,108618.0
2025-02-18 15:50:00,155.1,155.26,154.85,155.01,489630.0,153.7954,153.954,153.5475,153.7061,489630.0
2025-02-19 09:30:00,155.0,155.89,154.75,155.89,259645.0,153.6962,154.5787,153.4483,154.5787,259645.0
2025-02-19 09:40:00,155.89,156.87,155.89,156.34,195158.0,154.5787,155.5505,154.5787,155.0249,195158.0
2025-02-19 09:50:00,156.32,156.48,156.07,156.46,90098.0,155.0051,155.1638,154.7572,155.1439,90098.0
2025-02-19 10:00:00,156.43,156.85,156.39,156.81,126628.0,155.1142,155.5307,155.0745,155.491,126628.0
2025-02-19 10:10:00,156.81,156.9,156.46,156.6,132112.0,155.491,155.5802,155.1439,155.2828,132112.0
2025-02-19 10:20:00,156.63,156.79,156.6,156.77,82745.0,155.3125,155.4712,155.2828,155.4513,82745.0
2025-02-19 10:30:00,156.78,156.88,156.63,156.83,150728.0,155.4612,155.5604,155.3125,155.5108,150728.0
2025-02-19 10:40:00,156.83,157.12,156.72,156.79,148919.0,155.5108,155.7984,155.4017,155.4712,148919.0
2025-02-19 10:50:00,156.8,157.4,156.75,157.23,114302.0,155.4811,156.076,155.4315,155.9075,114302.0
2025-02-19 11:00:00,157.23,157.45,157.14,157.26,101461.0,155.9075,156.1256,155.8182,155.9372,101461.0
2025-02-19 11:10:00,157.27,157.5,157.26,157.47,115598.0,155.9471,156.1752,155.9372,156.1454,115598.0
2025-02-19 11:20:00,157.44,157.5,157.18,157.25,130003.0,156.1157,156.1752,155.8579,155.9273,130003.0
2025-02-19 11:30:00,157.25,157.36,157.11,157.36,92804.0,155.9273,156.0364,155.7885,156.0364,92804.0
2025-02-19 11:40:00,157.31,157.44,157.25,157.32,83896.0,155.9868,156.1157,155.9273,155.9967,83896.0
2025-02-19 11:50:00,157.29,157.4,157.1,157.14,84422.0,155.967,156.076,155.7786,155.8182,84422.0
2025-02-19 12:00:00,157.15,157.28,157.13,157.28,82856.0,155.8281,155.957,155.8083,155.957,82856.0
2025-02-19 12:10:00,157.29,157.35,157.13,157.13,69280.0,155.967,156.0264,155.8083,155.8083,69280.0
2025-02-19 12:20:00,157.13,157.16,156.84,157.12,75201.0,155.8083,155.838,155.5207,155.7984,75201.0
2025-02-19 12:30:00,157.13,157.25,157.06,157.25,63360.0,155.8083,155.9273,155.7389,155.9273,63360.0
2025-02-19 12:40:00,157.25,157.44,157.22,157.43,55229.0,155.9273,156.1157,155.8975,156.1058,55229.0
2025-02-19 12:50:00,157.43,157.5,157.4,157.44,111957.0,156.1058,156.1752,156.076,156.1157,111957.0
2025-02-19 13:00:00,157.45,157.48,157.37,157.41,51357.0,156.1256,156.1554,156.0463,156.0859,51357.0
2025-02-19 13:10:00,157.42,157.6,157.38,157.59,93913.0,156.0959,156.2743,156.0562,156.2644,93913.0
2025-02-19 13:20:00,157.57,157.74,157.51,157.71,81530.0,156.2446,156.4132,156.1851,156.3834,81530.0
2025-02-19 13:30:00,157.72,157.74,157.56,157.67,63595.0,156.3933,156.4132,156.2347,156.3438,63595.0
2025-02-19 13:40:00,157.66,157.78,157.65,157.7,52559.0,156.3338,156.4528,156.3239,156.3735,52559.0
2025-02-19 13:50:00,157.68,157.72,157.59,157.62,55642.0,156.3537,156.3933,156.2644,156.2942,55642.0
2025-02-19 14:00:00,157.63,157.75,157.56,157.64,57539.0,156.3041,156.4231,156.2347,156.314,57539.0
2025-02-19 14:10:00,157.65,157.85,157.64,157.83,58720.0,156.3239,156.5222,156.314,156.5024,58720.0
2025-02-19 14:20:00,157.83,157.87,157.77,157.8,54263.0,156.5024,156.5421,156.4429,156.4727,54263.0
2025-02-19 14:30:00,157.8,157.82,157.53,157.56,70241.0,156.4727,156.4925,156.2049,156.2347,70241.0
2025-02-19 14:40:00,157.56,157.74,157.51,157.66,111605.0,156.2347,156.4132,156.1851,156.3338,111605.0
2025-02-19 14:50:00,157.66,157.78,157.59,157.72,65767.0,156.3338,156.4528,156.2644,156.3933,65767.0
2025-02-19 15:00:00,157.71,157.74,157.57,157.7,81254.0,156.3834,156.4132,156.2446,156.3735,81254.0
2025-02-19 15:10:00,157.7,157.82,157.6,157.75,91821.0,156.3735,156.4925,156.2743,156.4231,91821.0
2025-02-19 15:20:00,157.76,158.1,157.75,158.07,164722.0,156.433,156.7701,156.4231,156.7404,164722.0
2025-02-19 15:30:00,158.06,158.26,158.04,158.21,187865.0,156.7305,156.9288,156.7106,156.8792,187865.0
2025-02-19 15:40:00,158.21,158.3,158.02,158.15,235182.0,156.8792,156.9685,156.6908,156.8197,235182.0
2025-02-19 15:50:00,158.16,158.21,157.81,157.9,462441.0,156.8296,156.8792,156.4826,156.5718,462441.0
2025-02-20 09:30:00,156.95,158.01,156.95,157.93,235797.0,155.6298,156.6809,155.6298,156.6016,235797.0
2025-02-20 09:40:00,157.92,158.69,157.84,158.69,93944.0,156.5917,157.3552,156.5123,157.3552,93944.0
2025-02-20 09:50:00,158.69,159.48,158.69,159.38,204399.0,157.3552,158.1385,157.3552,158.0394,204399.0
2025-02-20 10:00:00,159.38,159.48,158.75,159.35,109502.0,158.0394,158.1385,157.4147,158.0096,109502.0
2025-02-20 10:10:00,159.33,159.51,159.06,159.11,126605.0,157.9898,158.1683,157.7221,157.7716,126605.0
2025-02-20 10:20:00,159.11,159.35,158.97,159.34,117858.0,157.7716,158.0096,157.6328,157.9997,117858.0
2025-02-20 10:30:00,159.31,159.61,159.23,159.59,107195.0,157.97,158.2674,157.8906,158.2476,107195.0
2025-02-20 10:40:00,159.59,159.82,159.47,159.81,85149.0,158.2476,158.4757,158.1286,158.4658,85149.0
2025-02-20 10:50:00,159.8,159.95,159.63,159.78,116695.0,158.4558,158.6046,158.2873,158.436,116695.0
2025-02-20 11:00:00,159.78,159.79,159.45,159.67,98525.0,158.436,158.4459,158.1088,158.3269,98525.0
2025-02-20 11:10:00,159.7,159.8,159.5,159.67,106418.0,158.3567,158.4558,158.1584,158.3269,106418.0
2025-02-20 11:20:00,159.67,159.94,159.5,159.67,107156.0,158.3269,158.5947,158.1584,158.3269,107156.0
2025-02-20 11:30:00,159.66,159.73,159.25,159.32,103304.0,158.317,158.3864,157.9105,157.9799,103304.0
2025-02-20 11:40:00,159.31,159.43,159.27,159.34,43017.0,157.97,158.089,157.9303,157.9997,43017.0
2025-02-20 11:50:00,159.34,159.43,159.22,159.32,76226.0,157.9997,158.089,157.8807,157.9799,76226.0
2025-02-20 12:00:00,159.3,159.3,158.98,159.15,73131.0,157.96,157.96,157.6427,157.8113,73131.0
2025-02-20 12:10:00,159.14,159.63,159.12,159.57,75092.0,157.8014,158.2873,157.7816,158.2278,75092.0
2025-02-20 12:20:00,159.59,159.59,159.36,159.44,108444.0,158.2476,158.2476,158.0195,158.0989,108444.0
2025-02-20 12:30:00,159.42,159.51,159.25,159.41,43940.0,158.079,158.1683,157.9105,158.0691,43940.0
2025-02-20 12:40:00,159.4,159.47,159.21,159.31,48958.0,158.0592,158.1286,157.8708,157.97,48958.0
2025-02-20 12:50:00,159.3,159.41,159.25,159.3,42269.0,157.96,158.0691,157.9105,157.96,42269.0
2025-02-20 13:00:00,159.3,159.32,158.98,159.18,81181.0,157.96,157.9799,157.6427,157.8411,81181.0
2025-02-20 13:10:00,159.18,159.42,159.16,159.2,92543.0,157.8411,158.079,157.8212,157.8609,92543.0
2025-02-20 13:20:00,159.21,159.51,159.2,159.35,83887.0,157.8708,158.1683,157.8609,158.0096,83887.0
2025-02-20 13:30:00,159.36,159.48,159.3,159.35,68783.0,158.0195,158.1385,157.96,158.0096,68783.0
2025-02-20 13:40:00,159.37,159.56,159.36,159.55,47358.0,158.0295,158.2179,158.0195,158.2079,47358.0
2025-02-20 13:50:00,159.56,159.67,159.54,159.62,82109.0,158.2179,158.3269,158.198,158.2774,82109.0
2025-02-20 14:00:00,159.61,159.67,159.49,159.54,45287.0,158.2674,158.3269,158.1484,158.198,45287.0
2025-02-20 14:10:00,159.54,159.58,159.44,159.5,27350.0,158.198,158.2377,158.0989,158.1584,27350.0
2025-02-20 14:20:00,159.51,159.52,159.38,159.43,45128.0,158.1683,158.1782,158.0394,158.089,45128.0
2025-02-20 14:30:00,159.42,159.54,159.31,159.51,51115.0,158.079,158.198,157.97,158.1683,51115.0
2025-02-20 14:40:00,159.51,159.62,159.46,159.56,68648.0,158.1683,158.2774,158.1187,158.2179,68648.0
2025-02-20 14:50:00,159.58,159.68,159.53,159.65,46418.0,158.2377,158.3368,158.1881,158.3071,46418.0
2025-02-20 15:00:00,159.67,159.67,159.48,159.53,50120.0,158.3269,158.3269,158.1385,158.1881,50120.0
2025-02-20 15:10:00,159.55,159.68,159.23,159.34,113213.0,158.2079,158.3368,157.8906,157.9997,113213.0
2025-02-20 15:20:00,159.34,159.44,159.31,159.37,93526.0,157.9997,158.0989,157.97,158.0295,93526.0
2025-02-20 15:30:00,159.38,159.42,159.28,159.37,86887.0,158.0394,158.079,157.9402,158.0295,86887.0
2025-02-20 15:40:00,159.38,159.45,159.28,159.4,108145.0,158.0394,158.1088,157.9402,158.0592,108145.0
2025-02-20 15:50:00,159.4,159.8,159.37,159.68,443544.0,158.0592,158.4558,158.0295,158.3368,443544.0
2025-02-21 09:30:00,159.88,160.0,159.28,159.92,777836.0,158.5352,158.6542,157.9402,158.5748,777836.0
2025-02-21 09:40:00,159.93,160.4,159.9,160.33,605828.0,158.5847,159.0508,158.555,158.9814,605828.0
2025-02-21 09:50:00,160.34,160.73,160.29,160.45,152284.0,158.9913,159.378,158.9417,159.1004,152284.0
2025-02-21 10:00:00,160.41,160.91,160.25,160.86,163183.0,159.0607,159.5565,158.9021,159.5069,163183.0
2025-02-21 10:10:00,160.87,160.92,160.23,160.73,130225.0,159.5168,159.5664,158.8822,159.378,130225.0
2025-02-21 10:20:00,160.74,160.92,160.64,160.91,137458.0,159.3879,159.5664,159.2888,159.5565,137458.0
2025-02-21 10:30:00,160.91,160.98,160.58,160.72,120015.0,159.5565,159.6259,159.2293,159.3681,120015.0
2025-02-21 10:40:00,160.7,161.69,160.7,161.61,367430.0,159.3483,160.3299,159.3483,160.2506,367430.0
2025-02-21 10:50:00,161.61,161.65,161.39,161.55,162659.0,160.2506,160.2903,160.0325,160.1911,162659.0
2025-02-21 11:00:00,161.56,161.98,161.47,161.67,156301.0,160.201,160.6175,160.1118,160.3101,156301.0
2025-02-21 11:10:00,161.67,161.75,161.29,161.73,151398.0,160.3101,160.3894,159.9333,160.3696,151398.0
2025-02-21 11:20:00,161.79,161.96,161.57,161.66,100238.0,160.4291,160.5977,160.211,160.3002,100238.0
2025-02-21 11:30:00,161.67,161.91,161.58,161.87,64140.0,160.3101,160.5481,160.2209,160.5084,64140.0
2025-02-21 11:40:00,161.88,161.94,161.66,161.7,90252.0,160.5183,160.5778,160.3002,160.3399,90252.0
2025-02-21 11:50:00,161.71,161.87,161.63,161.74,56339.0,160.3498,160.5084,160.2704,160.3795,56339.0
2025-02-21 12:00:00,161.74,161.78,161.55,161.66,70293.0,160.3795,160.4192,160.1911,160.3002,70293.0
2025-02-21 12:10:00,161.68,162.03,161.66,161.98,213190.0,160.32,160.6671,160.3002,160.6175,213190.0
2025-02-21 12:20:00,161.97,162.01,161.7,161.72,57222.0,160.6076,160.6473,160.3399,160.3597,57222.0
2025-02-21 12:30:00,161.73,161.92,161.68,161.81,69676.0,160.3696,160.558,160.32,160.4489,69676.0
2025-02-21 12:40:00,161.81,162.09,161.79,162.06,59971.0,160.4489,160.7266,160.4291,160.6968,59971.0
2025-02-21 12:50:00,162.05,162.26,162.05,162.1,99613.0,160.6869,160.8951,160.6869,160.7365,99613.0
2025-02-21 13:00:00,162.1,162.25,162.02,162.23,128373.0,160.7365,160.8852,160.6572,160.8654,128373.0
2025-02-21 13:10:00,162.22,162.64,162.13,162.52,198901.0,160.8555,161.272,160.7662,161.153,198901.0
2025-02-21 13:20:00,162.53,162.56,162.39,162.47,77145.0,161.1629,161.1926,161.0241,161.1034,77145.0
2025-02-21 13:30:00,162.44,162.62,162.37,162.5,97442.0,161.0736,161.2521,161.0042,161.1331,97442.0
2025-02-21 13:40:00,162.52,162.6,162.36,162.39,67816.0,161.153,161.2323,160.9943,161.0241,67816.0
2025-02-21 13:50:00,162.4,162.83,162.39,162.67,159287.0,161.034,161.4604,161.0241,161.3017,159287.0
2025-02-21 14:00:00,162.68,162.87,162.58,162.7,94119.0,161.3116,161.5,161.2125,161.3314,94119.0
2025-02-21 14:10:00,162.71,162.95,162.7,162.94,144435.0,161.3414,161.5793,161.3314,161.5694,144435.0
2025-02-21 14:20:00,162.94,162.99,162.81,162.88,91418.0,161.5694,161.619,161.4405,161.5099,91418.0
2025-02-21 14:30:00,162.9,162.98,162.69,162.94,119860.0,161.5298,161.6091,161.3215,161.5694,119860.0
2025-02-21 14:40:00,162.94,163.49,162.9,163.36,185231.0,161.5694,162.1148,161.5298,161.9859,185231.0
2025-02-21 14:50:00,163.36,163.51,163.23,163.25,258064.0,161.9859,162.1346,161.857,161.8768,258064.0
2025-02-21 15:00:00,163.25,163.32,162.72,162.85,200594.0,161.8768,161.9462,161.3513,161.4802,200594.0
2025-02-21 15:10:00,162.87,162.87,162.47,162.58,172588.0,161.5,161.5,161.1034,161.2125,172588.0
2025-02-21 15:20:00,162.58,162.72,162.49,162.61,151887.0,161.2125,161.3513,161.1232,161.2422,151887.0
2025-02-21 15:30:00,162.62,162.73,162.42,162.51,216386.0,161.2521,161.3612,161.0538,161.143,216386.0
2025-02-21 15:40:00,162.53,162.56,162.35,162.46,192428.0,161.1629,161.1926,160.9844,161.0935,192428.0
2025-02-21 15:50:00,162.48,162.57,162.19,162.34,661515.0,161.1133,161.2025,160.8257,160.9745,661515.0
2025-02-24 09:30:00,162.68,162.82,162.13,162.24,456585.0,161.3116,161.4504,160.7662,160.8753,456585.0
2025-02-24 09:40:00,162.25,162.67,162.05,162.36,231234.0,160.8852,161.3017,160.6869,160.9943,231234.0
2025-02-24 09:50:00,162.36,163.85,162.36,163.65,229634.0,160.9943,162.4718,160.9943,162.2735,229634.0
2025-02-24 10:00:00,163.63,164.75,163.54,164.32,381828.0,162.2536,163.3642,162.1644,162.9378,381828.0
2025-02-24 10:10:00,164.29,164.29,163.55,164.0,166356.0,162.9081,162.9081,162.1743,162.6205,166356.0
2025-02-24 10:20:00,163.98,164.35,163.85,164.11,155675.0,162.6007,162.9676,162.4718,162.7296,155675.0
2025-02-24 10:30:00,164.11,164.19,163.6,163.72,114847.0,162.7296,162.8089,162.2239,162.3429,114847.0
2025-02-24 10:40:00,163.73,164.87,163.59,164.87,216559.0,162.3528,163.4832,162.214,163.4832,216559.0
2025-02-24 10:50:00,164.84,164.85,164.01,164.35,196576.0,163.4534,163.4634,162.6304,162.9676,196576.0
2025-02-24 11:00:00,164.4,164.48,164.09,164.3,127646.0,163.0171,163.0965,162.7098,162.918,127646.0
2025-02-24 11:10:00,164.3,164.46,164.15,164.3,182978.0,162.918,163.0766,162.7692,162.918,182978.0
2025-02-24 11:20:00,164.3,164.34,163.52,163.9,168560.0,162.918,162.9577,162.1445,162.5214,168560.0
2025-02-24 11:30:00,163.87,164.23,163.85,164.1,137944.0,162.4916,162.8486,162.4718,162.7197,137944.0
2025-02-24 11:40:00,164.09,164.23,163.55,163.77,106720.0,162.7098,162.8486,162.1743,162.3924,106720.0
2025-02-24 11:50:00,163.75,164.1,163.66,163.99,102237.0,162.3726,162.7197,162.2834,162.6106,102237.0
2025-02-24 12:00:00,164.0,164.09,163.79,163.86,104521.0,162.6205,162.7098,162.4123,162.4817,104521.0
2025-02-24 12:10:00,163.86,163.86,163.6,163.74,82509.0,162.4817,162.4817,162.2239,162.3627,82509.0
2025-02-24 12:20:00,163.72,163.85,163.67,163.72,72141.0,162.3429,162.4718,162.2933,162.3429,72141.0
2025-02-24 12:30:00,163.71,163.79,163.49,163.62,83787.0,162.333,162.4123,162.1148,162.2437,83787.0
2025-02-24 12:40:00,163.6,163.63,163.42,163.63,62953.0,162.2239,162.2536,162.0454,162.2536,62953.0
2025-02-24 12:50:00,163.62,163.65,163.42,163.59,79460.0,162.2437,162.2735,162.0454,162.214,79460.0
2025-02-24 13:00:00,163.59,163.65,163.35,163.43,59932.0,162.214,162.2735,161.976,162.0553,59932.0
2025-02-24 13:10:00,163.42,163.48,163.28,163.43,64116.0,162.0454,162.1049,161.9066,162.0553,64116.0
2025-02-24 13:20:00,163.43,163.54,163.38,163.41,45579.0,162.0553,162.1644,162.0057,162.0355,45579.0
2025-02-24 13:30:00,163.4,163.67,163.39,163.53,60122.0,162.0256,162.2933,162.0156,162.1545,60122.0
2025-02-24 13:40:00,163.53,163.68,163.47,163.65,49595.0,162.1545,162.3032,162.095,162.2735,49595.0
2025-02-24 13:50:00,163.65,163.71,163.42,163.51,66024.0,162.2735,162.333,162.0454,162.1346,66024.0
2025-02-24 14:00:00,163.51,163.7,163.47,163.6,56324.0,162.1346,162.323,162.095,162.2239,56324.0
2025-02-24 14:10:00,163.59,164.1,163.43,164.05,136123.0,162.214,162.7197,162.0553,162.6701,136123.0
2025-02-24 14:20:00,164.08,164.1,163.8,163.9,106654.0,162.6998,162.7197,162.4222,162.5214,106654.0
2025-02-24 14:30:00,163.92,164.13,163.91,164.0,111938.0,162.5412,162.7494,162.5313,162.6205,111938.0
2025-02-24 14:40:00,164.0,164.08,163.94,164.05,70618.0,162.6205,162.6998,162.561,162.6701,70618.0
2025-02-24 14:50:00,164.06,164.14,163.92,164.09,126010.0,162.68,162.7593,162.5412,162.7098,126010.0
2025-02-24 15:00:00,164.11,164.3,164.04,164.3,101484.0,162.7296,162.918,162.6602,162.918,101484.0
2025-02-24 15:10:00,164.29,164.3,164.0,164.15,126672.0,162.9081,162.918,162.6205,162.7692,126672.0
2025-02-24 15:20:00,164.15,164.22,163.88,163.96,85900.0,162.7692,162.8387,162.5015,162.5808,85900.0
2025-02-24 15:30:00,163.96,163.97,163.56,163.71,162384.0,162.5808,162.5908,162.1842,162.333,162384.0
2025-02-24 15:40:00,163.71,164.01,163.67,163.93,199424.0,162.333,162.6304,162.2933,162.5511,199424.0
2025-02-24 15:50:00,163.96,164.04,163.64,163.81,544832.0,162.5808,162.6602,162.2635,162.4321,544832.0
2025-02-25 09:30:00,164.0,165.48,163.94,164.45,746819.0,162.6205,164.0881,162.561,163.0667,746819.0
2025-02-25 09:40:00,164.45,165.33,164.23,165.33,274872.0,163.0667,163.9393,162.8486,163.9393,274872.0
2025-02-25 09:50:00,165.37,165.75,165.03,165.2,213239.0,163.979,164.3558,163.6418,163.8104,213239.0
2025-02-25 10:00:00,165.21,165.53,164.92,165.01,176776.0,163.8203,164.1376,163.5328,163.622,176776.0
2025-02-25 10:10:00,165.03,166.03,164.85,165.7,278323.0,163.6418,164.6334,163.4634,164.3062,278323.0
2025-02-25 10:20:00,165.64,165.96,165.45,165.86,149910.0,164.2467,164.564,164.0583,164.4649,149910.0
2025-02-25 10:30:00,165.83,165.96,165.48,165.56,111767.0,164.4351,164.564,164.0881,164.1674,111767.0
2025-02-25 10:40:00,165.56,165.75,165.44,165.46,137465.0,164.1674,164.3558,164.0484,164.0682,137465.0
2025-02-25 10:50:00,165.45,165.54,164.91,165.34,133481.0,164.0583,164.1476,163.5229,163.9492,133481.0
2025-02-25 11:00:00,165.35,165.99,165.26,165.73,185855.0,163.9592,164.5938,163.8699,164.336,185855.0
2025-02-25 11:10:00,165.71,166.07,165.6,165.72,253400.0,164.3161,164.6731,164.2071,164.326,253400.0
2025-02-25 11:20:00,165.72,165.93,165.61,165.81,200284.0,164.326,164.5343,164.217,164.4153,200284.0
2025-02-25 11:30:00,165.79,165.81,165.53,165.63,190291.0,164.3955,164.4153,164.1376,164.2368,190291.0
2025-02-25 11:40:00,165.63,165.86,165.46,165.49,165525.0,164.2368,164.4649,164.0682,164.098,165525.0
2025-02-25 11:50:00,165.49,165.8,165.27,165.8,170534.0,164.098,164.4054,163.8798,164.4054,170534.0
2025-02-25 12:00:00,165.79,165.79,165.42,165.66,87185.0,164.3955,164.3955,164.0286,164.2665,87185.0
2025-02-25 12:10:00,165.65,165.71,165.44,165.69,89229.0,164.2566,164.3161,164.0484,164.2963,89229.0
2025-02-25 12:20:00,165.69,165.9,165.64,165.83,86041.0,164.2963,164.5045,164.2467,164.4351,86041.0
2025-02-25 12:30:00,165.83,165.98,165.71,165.73,110564.0,164.4351,164.5839,164.3161,164.336,110564.0
2025-02-25 12:40:00,165.76,165.89,165.66,165.69,68120.0,164.3657,164.4946,164.2665,164.2963,68120.0
2025-02-25 12:50:00,165.69,165.74,165.52,165.66,61693.0,164.2963,164.3459,164.1277,164.2665,61693.0
2025-02-25 13:00:00,165.67,165.88,165.63,165.78,70746.0,164.2765,164.4847,164.2368,164.3855,70746.0
2025-02-25 13:10:00,165.8,165.86,165.63,165.8,51467.0,164.4054,164.4649,164.2368,164.4054,51467.0
2025-02-25 13:20:00,165.8,165.84,165.62,165.83,92597.0,164.4054,164.445,164.2269,164.4351,92597.0
2025-02-25 13:30:00,165.83,165.95,165.77,165.94,61633.0,164.4351,164.5541,164.3756,164.5442,61633.0
2025-02-25 13:40:00,165.93,165.97,165.82,165.94,60605.0,164.5343,164.5739,164.4252,164.5442,60605.0
2025-02-25 13:50:00,165.94,166.0,165.38,165.38,112751.0,164.5442,164.6037,163.9889,163.9889,112751.0
2025-02-25 14:00:00,165.4,165.47,165.27,165.34,117140.0,164.0087,164.0781,163.8798,163.9492,117140.0
2025-02-25 14:10:00,165.34,165.47,165.13,165.44,119132.0,163.9492,164.0781,163.741,164.0484,119132.0
2025-02-25 14:20:00,165.44,165.49,165.29,165.36,92993.0,164.0484,164.098,163.8997,163.9691,92993.0
2025-02-25 14:30:00,165.36,165.61,165.23,165.58,178358.0,163.9691,164.217,163.8402,164.1872,178358.0
2025-02-25 14:40:00,165.6,165.71,165.55,165.7,137034.0,164.2071,164.3161,164.1575,164.3062,137034.0
2025-02-25 14:50:00,165.7,165.72,165.55,165.69,135994.0,164.3062,164.326,164.1575,164.2963,135994.0
2025-02-25 15:00:00,165.69,165.81,165.64,165.64,139182.0,164.2963,164.4153,164.2467,164.2467,139182.0
2025-02-25 15:10:00,165.64,165.76,165.4,165.68,164105.0,164.2467,164.3657,164.0087,164.2864,164105.0
2025-02-25 15:20:00,165.69,165.81,165.67,165.78,243234.0,164.2963,164.4153,164.2765,164.3855,243234.0
2025-02-25 15:30:00,165.77,165.8,165.65,165.67,143211.0,164.3756,164.4054,164.2566,164.2765,143211.0
2025-02-25 15:40:00,165.68,165.91,165.56,165.8,236634.0,164.2864,164.5144,164.1674,164.4054,236634.0
2025-02-25 15:50:00,165.8,166.43,165.71,166.08,681290.0,164.4054,165.0301,164.3161,164.683,681290.0
2025-02-26 09:30:00,165.08,165.13,163.4,163.72,439437.0,163.6914,163.741,162.0256,162.3429,439437.0
2025-02-26 09:40:00,163.77,164.12,163.47,163.77,145199.0,162.3924,162.7395,162.095,162.3924,145199.0
2025-02-26 09:50:00,163.8,163.93,163.33,163.56,116453.0,162.4222,162.5511,161.9561,162.1842,116453.0
2025-02-26 10:00:00,163.58,164.16,163.58,163.87,108487.0,162.204,162.7792,162.204,162.4916,108487.0
2025-02-26 10:10:00,163.87,163.96,163.37,163.47,189902.0,162.4916,162.5808,161.9958,162.095,189902.0
2025-02-26 10:20:00,163.47,164.05,163.47,164.05,187482.0,162.095,162.6701,162.095,162.6701,187482.0
2025-02-26 10:30:00,164.03,164.03,163.13,163.5,153549.0,162.6503,162.6503,161.7578,162.1247,153549.0
2025-02-26 10:40:00,163.48,163.8,163.34,163.8,128680.0,162.1049,162.4222,161.9661,162.4222,128680.0
2025-02-26 10:50:00,163.78,164.07,163.74,163.78,100135.0,162.4024,162.6899,162.3627,162.4024,100135.0
2025-02-26 11:00:00,163.81,163.92,163.76,163.84,83625.0,162.4321,162.5412,162.3825,162.4619,83625.0
2025-02-26 11:10:00,163.84,163.88,163.49,163.55,147362.0,162.4619,162.5015,162.1148,162.1743,147362.0
2025-02-26 11:20:00,163.55,163.71,163.45,163.51,124502.0,162.1743,162.333,162.0751,162.1346,124502.0
2025-02-26 11:30:00,163.49,163.55,163.38,163.48,142461.0,162.1148,162.1743,162.0057,162.1049,142461.0
2025-02-26 11:40:00,163.47,163.47,162.84,163.23,238567.0,162.095,162.095,161.4703,161.857,238567.0
2025-02-26 11:50:00,163.24,163.43,163.23,163.36,123877.0,161.8669,162.0553,161.857,161.9859,123877.0
2025-02-26 12:00:00,163.36,163.42,163.06,163.27,92305.0,161.9859,162.0454,161.6884,161.8967,92305.0
2025-02-26 12:10:00,163.27,163.44,163.25,163.36,57440.0,161.8967,162.0652,161.8768,161.9859,57440.0
2025-02-26 12:20:00,163.37,163.38,163.07,163.2,83133.0,161.9958,162.0057,161.6983,161.8272,83133.0
2025-02-26 12:30:00,163.19,163.24,162.8,163.0,123150.0,161.8173,161.8669,161.4306,161.6289,123150.0
2025-02-26 12:40:00,163.0,163.08,162.87,163.04,101251.0,161.6289,161.7082,161.5,161.6686,101251.0
2025-02-26 12:50:00,163.03,163.08,162.76,162.95,111091.0,161.6587,161.7082,161.3909,161.5793,111091.0
2025-02-26 13:00:00,162.96,163.01,162.92,162.97,180430.0,161.5893,161.6388,161.5496,161.5992,180430.0
2025-02-26 13:10:00,162.97,163.0,162.86,162.93,243480.0,161.5992,161.6289,161.4901,161.5595,243480.0
2025-02-26 13:20:00,162.93,163.16,162.91,163.14,105794.0,161.5595,161.7876,161.5397,161.7677,105794.0
2025-02-26 13:30:00,163.12,163.13,162.96,163.04,100494.0,161.7479,161.7578,161.5893,161.6686,100494.0
2025-02-26 13:40:00,163.05,163.23,163.04,163.13,94319.0,161.6785,161.857,161.6686,161.7578,94319.0
2025-02-26 13:50:00,163.13,163.4,163.12,163.39,92829.0,161.7578,162.0256,161.7479,162.0156,92829.0
2025-02-26 14:00:00,163.39,163.54,163.24,163.51,94001.0,162.0156,162.1644,161.8669,162.1346,94001.0
2025-02-26 14:10:00,163.51,163.67,163.47,163.64,122330.0,162.1346,162.2933,162.095,162.2635,122330.0
2025-02-26 14:20:00,163.64,163.79,163.56,163.72,76023.0,162.2635,162.4123,162.1842,162.3429,76023.0
2025-02-26 14:30:00,163.72,163.75,163.35,163.39,114221.0,162.3429,162.3726,161.976,162.0156,114221.0
2025-02-26 14:40:00,163.39,163.46,163.2,163.31,113699.0,162.0156,162.0851,161.8272,161.9363,113699.0
2025-02-26 14:50:00,163.3,163.34,163.23,163.28,93712.0,161.9264,161.9661,161.857,161.9066,93712.0
2025-02-26 15:00:00,163.27,163.38,163.17,163.23,225147.0,161.8967,162.0057,161.7975,161.857,225147.0
2025-02-26 15:10:00,163.24,163.24,162.94,163.08,226357.0,161.8669,161.8669,161.5694,161.7082,226357.0
2025-02-26 15:20:00,163.08,163.08,162.67,162.74,260458.0,161.7082,161.7082,161.3017,161.3711,260458.0
2025-02-26 15:30:00,162.74,163.0,162.72,162.96,277279.0,161.3711,161.6289,161.3513,161.5893,277279.0
2025-02-26 15:40:00,162.95,163.25,162.84,163.11,342909.0,161.5793,161.8768,161.4703,161.738,342909.0
2025-02-26 15:50:00,163.1,163.12,162.55,163.07,888132.0,161.7281,161.7479,161.1827,161.6983,888132.0
2025-02-27 09:30:00,162.31,162.74,161.73,162.3,322756.0,160.9447,161.3711,160.3696,160.9348,322756.0
2025-02-27 09:40:00,162.29,162.81,162.27,162.56,183690.0,160.9249,161.4405,160.9051,161.1926,183690.0
2025-02-27 09:50:00,162.57,163.58,162.39,163.25,251733.0,161.2025,162.204,161.0241,161.8768,251733.0
2025-02-27 10:00:00,163.25,163.85,162.66,162.84,179396.0,161.8768,162.4718,161.2918,161.4703,179396.0
2025-02-27 10:10:00,162.83,162.89,162.11,162.68,190281.0,161.4604,161.5198,160.7464,161.3116,190281.0
2025-02-27 10:20:00,162.68,163.12,162.68,163.04,81268.0,161.3116,161.7479,161.3116,161.6686,81268.0
2025-02-27 10:30:00,163.06,163.28,162.78,162.85,79830.0,161.6884,161.9066,161.4108,161.4802,79830.0
2025-02-27 10:40:00,162.88,163.07,162.82,163.02,142595.0,161.5099,161.6983,161.4504,161.6488,142595.0
2025-02-27 10:50:00,163.0,163.21,162.79,163.01,117060.0,161.6289,161.8372,161.4207,161.6388,117060.0
2025-02-27 11:00:00,163.01,163.22,162.71,162.77,105503.0,161.6388,161.8471,161.3414,161.4009,105503.0
2025-02-27 11:10:00,162.77,162.98,162.65,162.67,50269.0,161.4009,161.6091,161.2819,161.3017,50269.0
2025-02-27 11:20:00,162.67,162.82,162.54,162.81,55447.0,161.3017,161.4504,161.1728,161.4405,55447.0
2025-02-27 11:30:00,162.8,163.0,162.7,162.73,77235.0,161.4306,161.6289,161.3314,161.3612,77235.0
2025-02-27 11:40:00,162.73,162.74,162.05,162.43,169418.0,161.3612,161.3711,160.6869,161.0637,169418.0
2025-02-27 11:50:00,162.44,162.57,162.38,162.46,136042.0,161.0736,161.2025,161.0141,161.0935,136042.0
2025-02-27 12:00:00,162.44,162.47,162.06,162.2,148642.0,161.0736,161.1034,160.6968,160.8357,148642.0
2025-02-27 12:10:00,162.19,162.33,162.12,162.3,135255.0,160.8257,160.9646,160.7563,160.9348,135255.0
2025-02-27 12:20:00,162.28,162.45,162.22,162.44,40830.0,160.915,161.0835,160.8555,161.0736,40830.0
2025-02-27 12:30:00,162.44,162.72,162.4,162.7,97355.0,161.0736,161.3513,161.034,161.3314,97355.0
2025-02-27 12:40:00,162.72,162.73,162.61,162.63,31578.0,161.3513,161.3612,161.2422,161.262,31578.0
2025-02-27 12:50:00,162.6,162.7,162.58,162.69,122608.0,161.2323,161.3314,161.2125,161.3215,122608.0
2025-02-27 13:00:00,162.69,162.92,162.65,162.76,39601.0,161.3215,161.5496,161.2819,161.3909,39601.0
2025-02-27 13:10:00,162.74,162.99,162.71,162.97,104375.0,161.3711,161.619,161.3414,161.5992,104375.0
2025-02-27 13:20:00,162.98,163.05,162.89,162.89,54226.0,161.6091,161.6785,161.5198,161.5198,54226.0
2025-02-27 13:30:00,162.88,163.33,162.81,163.29,104103.0,161.5099,161.9561,161.4405,161.9165,104103.0
2025-02-27 13:40:00,163.31,163.33,163.03,163.06,47366.0,161.9363,161.9561,161.6587,161.6884,47366.0
2025-02-27 13:50:00,163.06,163.37,163.05,163.21,61821.0,161.6884,161.9958,161.6785,161.8372,61821.0
2025-02-27 14:00:00,163.21,163.3,163.18,163.25,60172.0,161.8372,161.9264,161.8074,161.8768,60172.0
2025-02-27 14:10:00,163.25,163.3,163.16,163.18,77499.0,161.8768,161.9264,161.7876,161.8074,77499.0
2025-02-27 14:20:00,163.2,163.27,163.1,163.15,90882.0,161.8272,161.8967,161.7281,161.7777,90882.0
2025-02-27 14:30:00,163.14,163.32,163.04,163.25,152877.0,161.7677,161.9462,161.6686,161.8768,152877.0
2025-02-27 14:40:00,163.25,163.28,163.0,163.1,86892.0,161.8768,161.9066,161.6289,161.7281,86892.0
2025-02-27 14:50:00,163.1,163.38,163.04,163.28,115016.0,161.7281,162.0057,161.6686,161.9066,115016.0
2025-02-27 15:00:00,163.28,163.39,163.14,163.32,107652.0,161.9066,162.0156,161.7677,161.9462,107652.0
2025-02-27 15:10:00,163.31,163.52,163.24,163.49,113903.0,161.9363,162.1445,161.8669,162.1148,113903.0
2025-02-27 15:20:00,163.48,163.64,163.28,163.33,133889.0,162.1049,162.2635,161.9066,161.9561,133889.0
2025-02-27 15:30:00,163.34,163.57,163.24,163.51,112864.0,161.9661,162.1941,161.8669,162.1346,112864.0
2025-02-27 15:40:00,163.5,163.93,163.42,163.69,180139.0,162.1247,162.5511,162.0454,162.3131,180139.0
2025-02-27 15:50:00,163.71,163.95,163.31,163.78,711952.0,162.333,162.5709,161.9363,162.4024,711952.0
2025-02-28 09:30:00,164.31,165.94,164.31,164.93,415122.0,162.9279,164.5442,162.9279,163.5427,415122.0
2025-02-28 09:40:00,164.93,165.08,164.25,164.55,71664.0,163.5427,163.6914,162.8684,163.1659,71664.0
2025-02-28 09:50:00,164.56,164.77,164.37,164.68,86758.0,163.1758,163.384,162.9874,163.2948,86758.0
2025-02-28 10:00:00,164.72,164.87,163.42,163.59,144506.0,163.3345,163.4832,162.0454,162.214,144506.0
2025-02-28 10:10:00,163.61,163.84,163.17,163.4,136790.0,162.2338,162.4619,161.7975,162.0256,136790.0
2025-02-28 10:20:00,163.37,163.7,163.24,163.25,71643.0,161.9958,162.323,161.8669,161.8768,71643.0
2025-02-28 10:30:00,163.24,163.53,163.17,163.5,119810.0,161.8669,162.1545,161.7975,162.1247,119810.0
2025-02-28 10:40:00,163.49,163.55,162.92,163.16,79506.0,162.1148,162.1743,161.5496,161.7876,79506.0
2025-02-28 10:50:00,163.16,163.62,163.15,163.4,77256.0,161.7876,162.2437,161.7777,162.0256,77256.0
2025-02-28 11:00:00,163.42,163.52,163.21,163.44,88685.0,162.0454,162.1445,161.8372,162.0652,88685.0
2025-02-28 11:10:00,163.44,163.61,163.38,163.45,49899.0,162.0652,162.2338,162.0057,162.0751,49899.0
2025-02-28 11:20:00,163.43,163.49,163.17,163.26,53686.0,162.0553,162.1148,161.7975,161.8867,53686.0
2025-02-28 11:30:00,163.24,163.63,163.22,163.46,63118.0,161.8669,162.2536,161.8471,162.0851,63118.0
2025-02-28 11:40:00,163.46,163.59,163.37,163.58,44456.0,162.0851,162.214,161.9958,162.204,44456.0
2025-02-28 11:50:00,163.56,163.6,163.41,163.49,38281.0,162.1842,162.2239,162.0355,162.1148,38281.0
2025-02-28 12:00:00,163.46,163.53,163.13,163.3,38543.0,162.0851,162.1545,161.7578,161.9264,38543.0
2025-02-28 12:10:00,163.31,163.4,163.22,163.25,62082.0,161.9363,162.0256,161.8471,161.8768,62082.0
2025-02-28 12:20:00,163.25,163.4,163.1,163.13,67767.0,161.8768,162.0256,161.7281,161.7578,67767.0
2025-02-28 12:30:00,163.15,163.23,162.83,163.05,120087.0,161.7777,161.857,161.4604,161.6785,120087.0
2025-02-28 12:40:00,163.04,163.04,162.78,162.85,112161.0,161.6686,161.6686,161.4108,161.4802,112161.0
2025-02-28 12:50:00,162.85,163.1,162.82,162.99,77865.0,161.4802,161.7281,161.4504,161.619,77865.0
2025-02-28 13:00:00,163.0,163.03,162.86,162.9,69283.0,161.6289,161.6587,161.4901,161.5298,69283.0
2025-02-28 13:10:00,162.9,163.13,162.8,163.05,78219.0,161.5298,161.7578,161.4306,161.6785,78219.0
2025-02-28 13:20:00,163.05,163.11,162.7,162.97,121430.0,161.6785,161.738,161.3314,161.5992,121430.0
2025-02-28 13:30:00,162.95,163.1,162.72,162.97,84754.0,161.5793,161.7281,161.3513,161.5992,84754.0
2025-02-28 13:40:00,162.98,163.12,162.86,163.11,105461.0,161.6091,161.7479,161.4901,161.738,105461.0
2025-02-28 13:50:00,163.07,163.22,162.99,162.99,62863.0,161.6983,161.8471,161.619,161.619,62863.0
2025-02-28 14:00:00,163.02,163.44,163.01,163.27,88377.0,161.6488,162.0652,161.6388,161.8967,88377.0
2025-02-28 14:10:00,163.31,163.33,163.16,163.32,36737.0,161.9363,161.9561,161.7876,161.9462,36737.0
2025-02-28 14:20:00,163.32,163.41,163.25,163.34,62490.0,161.9462,162.0355,161.8768,161.9661,62490.0
2025-02-28 14:30:00,163.33,163.49,163.28,163.4,49225.0,161.9561,162.1148,161.9066,162.0256,49225.0
2025-02-28 14:40:00,163.43,163.49,163.33,163.47,32680.0,162.0553,162.1148,161.9561,162.095,32680.0
2025-02-28 14:50:00,163.47,163.55,163.42,163.5,54526.0,162.095,162.1743,162.0454,162.1247,54526.0
2025-02-28 15:00:00,163.5,163.7,163.5,163.57,122901.0,162.1247,162.323,162.1247,162.1941,122901.0
2025-02-28 15:10:00,163.57,163.7,163.55,163.56,75250.0,162.1941,162.323,162.1743,162.1842,75250.0
2025-02-28 15:20:00,163.58,163.94,163.51,163.94,96402.0,162.204,162.561,162.1346,162.561,96402.0
2025-02-28 15:30:00,163.94,164.27,163.91,164.15,123653.0,162.561,162.8882,162.5313,162.7692,123653.0
2025-02-28 15:40:00,164.15,164.59,164.14,164.24,179157.0,162.7692,163.2055,162.7593,162.8585,179157.0
2025-02-28 15:50:00,164.21,165.34,163.88,164.98,1221926.0,162.8287,163.9492,162.5015,163.5923,1221926.0
2025-03-03 09:30:00,164.96,166.5,164.84,166.5,351828.0,163.5724,165.0995,163.4534,165.0995,351828.0
2025-03-03 09:40:00,166.5,166.89,166.16,166.51,150154.0,165.0995,165.4862,164.7623,165.1094,150154.0
2025-03-03 09:50:00,166.51,167.18,166.35,166.97,202300.0,165.1094,165.7738,164.9507,165.5655,202300.0
2025-03-03 10:00:00,166.97,167.05,166.35,166.82,192277.0,165.5655,165.6449,164.9507,165.4168,192277.0
2025-03-03 10:10:00,166.79,166.87,166.16,166.52,107760.0,165.387,165.4664,164.7623,165.1193,107760.0
2025-03-03 10:20:00,166.53,166.63,166.07,166.49,127485.0,165.1292,165.2284,164.6731,165.0896,127485.0
2025-03-03 10:30:00,166.49,166.71,166.29,166.64,101059.0,165.0896,165.3077,164.8912,165.2383,101059.0
2025-03-03 10:40:00,166.62,166.72,166.32,166.48,120691.0,165.2185,165.3176,164.921,165.0797,120691.0
2025-03-03 10:50:00,166.47,166.5,166.2,166.39,88271.0,165.0697,165.0995,164.802,164.9904,88271.0
2025-03-03 11:00:00,166.4,166.51,166.22,166.24,89672.0,165.0003,165.1094,164.8218,164.8417,89672.0
2025-03-03 11:10:00,166.27,166.7,166.2,166.67,85342.0,164.8714,165.2978,164.802,165.2681,85342.0
2025-03-03 11:20:00,166.67,166.78,166.48,166.57,159067.0,165.2681,165.3771,165.0797,165.1689,159067.0
2025-03-03 11:30:00,166.56,166.82,166.47,166.53,107092.0,165.159,165.4168,165.0697,165.1292,107092.0
2025-03-03 11:40:00,166.53,166.76,166.43,166.71,66239.0,165.1292,165.3573,165.0301,165.3077,66239.0
2025-03-03 11:50:00,166.74,166.79,166.65,166.71,51330.0,165.3375,165.387,165.2482,165.3077,51330.0
2025-03-03 12:00:00,166.71,166.81,166.54,166.76,77895.0,165.3077,165.4069,165.1391,165.3573,77895.0
2025-03-03 12:10:00,166.75,166.77,166.56,166.6,54698.0,165.3474,165.3672,165.159,165.1986,54698.0
2025-03-03 12:20:00,166.62,166.75,166.56,166.59,54749.0,165.2185,165.3474,165.159,165.1887,54749.0
2025-03-03 12:30:00,166.61,166.64,166.41,166.41,53090.0,165.2086,165.2383,165.0102,165.0102,53090.0
2025-03-03 12:40:00,166.41,166.63,166.35,166.59,81562.0,165.0102,165.2284,164.9507,165.1887,81562.0
2025-03-03 12:50:00,166.57,166.6,166.33,166.43,93372.0,165.1689,165.1986,164.9309,165.0301,93372.0
2025-03-03 13:00:00,166.43,166.46,166.24,166.44,81201.0,165.0301,165.0598,164.8417,165.04,81201.0
2025-03-03 13:10:00,166.43,166.67,166.41,166.56,104929.0,165.0301,165.2681,165.0102,165.159,104929.0
2025-03-03 13:20:00,166.58,166.58,166.32,166.46,58222.0,165.1788,165.1788,164.921,165.0598,58222.0
2025-03-03 13:30:00,166.45,166.52,166.16,166.36,106733.0,165.0499,165.1193,164.7623,164.9607,106733.0
2025-03-03 13:40:00,166.37,166.52,166.16,166.25,62997.0,164.9706,165.1193,164.7623,164.8516,62997.0
2025-03-03 13:50:00,166.28,166.45,166.08,166.2,54366.0,164.8813,165.0499,164.683,164.802,54366.0
2025-03-03 14:00:00,166.21,166.41,166.1,166.13,77795.0,164.8119,165.0102,164.7028,164.7326,77795.0
2025-03-03 14:10:00,166.12,166.31,166.12,166.18,87870.0,164.7227,164.9111,164.7227,164.7822,87870.0
2025-03-03 14:20:00,166.18,166.23,165.95,166.17,132807.0,164.7822,164.8318,164.5541,164.7723,132807.0
2025-03-03 14:30:00,166.19,166.44,166.18,166.44,70659.0,164.7921,165.04,164.7822,165.04,70659.0
2025-03-03 14:40:00,166.45,166.53,166.3,166.31,101093.0,165.0499,165.1292,164.9012,164.9111,101093.0
2025-03-03 14:50:00,166.31,166.41,166.2,166.33,207398.0,164.9111,165.0102,164.802,164.9309,207398.0
2025-03-03 15:00:00,166.33,166.51,166.3,166.48,125474.0,164.9309,165.1094,164.9012,165.0797,125474.0
2025-03-03 15:10:00,166.5,166.7,166.3,166.7,117338.0,165.0995,165.2978,164.9012,165.2978,117338.0
2025-03-03 15:20:00,166.7,166.98,166.55,166.61,188327.0,165.2978,165.5754,165.1491,165.2086,188327.0
2025-03-03 15:30:00,166.62,166.74,166.35,166.47,176501.0,165.2185,165.3375,164.9507,165.0697,176501.0
2025-03-03 15:40:00,166.49,167.17,166.47,166.94,202577.0,165.0896,165.7638,165.0697,165.5358,202577.0
2025-03-03 15:50:00,166.95,167.33,166.82,167.27,722116.0,165.5457,165.9225,165.4168,165.863,722116.0
2025-03-04 09:30:00,168.08,169.83,167.88,168.91,998191.0,166.6662,168.4015,166.4679,167.4892,998191.0
2025-03-04 09:40:00,168.95,169.99,168.8,169.68,302373.0,167.5289,168.5601,167.3801,168.2527,302373.0
2025-03-04 09:50:00,169.66,169.93,168.86,169.15,200132.0,168.2329,168.5006,167.4396,167.7272,200132.0
2025-03-04 10:00:00,169.14,169.49,168.74,169.38,222943.0,167.7173,168.0643,167.3206,167.9553,222943.0
2025-03-04 10:10:00,169.4,169.54,168.8,169.24,251865.0,167.9751,168.1139,167.3801,167.8164,251865.0
2025-03-04 10:20:00,169.28,169.79,169.12,169.74,193491.0,167.8561,168.3618,167.6974,168.3122,193491.0
2025-03-04 10:30:00,169.78,169.87,168.74,169.03,223036.0,168.3519,168.4411,167.3206,167.6082,223036.0
2025-03-04 10:40:00,169.08,169.12,168.0,168.32,308782.0,167.6578,167.6974,166.5869,166.9042,308782.0
2025-03-04 10:50:00,168.36,168.44,167.92,168.04,176186.0,166.9438,167.0232,166.5075,166.6265,176186.0
2025-03-04 11:00:00,168.04,168.46,167.89,168.3,123455.0,166.6265,167.043,166.4778,166.8843,123455.0
2025-03-04 11:10:00,168.3,168.37,167.88,168.09,105626.0,166.8843,166.9538,166.4679,166.6761,105626.0
2025-03-04 11:20:00,168.09,168.42,167.97,168.38,80823.0,166.6761,167.0033,166.5571,166.9637,80823.0
2025-03-04 11:30:00,168.43,168.45,167.79,167.88,91542.0,167.0132,167.0331,166.3786,166.4679,91542.0
2025-03-04 11:40:00,167.88,168.06,167.68,167.81,95440.0,166.4679,166.6464,166.2696,166.3985,95440.0
2025-03-04 11:50:00,167.77,168.04,167.45,167.8,106784.0,166.3588,166.6265,166.0415,166.3885,106784.0
2025-03-04 12:00:00,167.8,167.95,167.54,167.64,68080.0,166.3885,166.5373,166.1307,166.2299,68080.0
2025-03-04 12:10:00,167.65,167.68,167.35,167.4,98424.0,166.2398,166.2696,165.9423,165.9919,98424.0
2025-03-04 12:20:00,167.39,167.41,166.76,166.97,154814.0,165.982,166.0018,165.3573,165.5655,154814.0
2025-03-04 12:30:00,166.97,167.28,166.78,167.0,72216.0,165.5655,165.8729,165.3771,165.5953,72216.0
2025-03-04 12:40:00,167.02,167.11,166.53,166.56,103529.0,165.6151,165.7044,165.1292,165.159,103529.0
2025-03-04 12:50:00,166.55,166.66,166.13,166.28,134713.0,165.1491,165.2581,164.7326,164.8813,134713.0
2025-03-04 13:00:00,166.25,166.46,166.08,166.28,72082.0,164.8516,165.0598,164.683,164.8813,72082.0
2025-03-04 13:10:00,166.28,166.4,166.05,166.24,88448.0,164.8813,165.0003,164.6533,164.8417,88448.0
2025-03-04 13:20:00,166.24,166.41,166.07,166.41,63239.0,164.8417,165.0102,164.6731,165.0102,63239.0
2025-03-04 13:30:00,166.44,166.58,166.36,166.55,60035.0,165.04,165.1788,164.9607,165.1491,60035.0
2025-03-04 13:40:00,166.55,166.64,166.38,166.39,77776.0,165.1491,165.2383,164.9805,164.9904,77776.0
2025-03-04 13:50:00,166.39,166.46,166.3,166.44,58788.0,164.9904,165.0598,164.9012,165.04,58788.0
2025-03-04 14:00:00,166.44,166.63,166.34,166.6,82373.0,165.04,165.2284,164.9408,165.1986,82373.0
2025-03-04 14:10:00,166.6,166.63,166.22,166.47,116200.0,165.1986,165.2284,164.8218,165.0697,116200.0
2025-03-04 14:20:00,166.49,166.52,165.74,165.89,168021.0,165.0896,165.1193,164.3459,164.4946,168021.0
2025-03-04 14:30:00,165.88,166.44,165.84,166.43,153697.0,164.4847,165.04,164.445,165.0301,153697.0
2025-03-04 14:40:00,166.43,166.59,166.16,166.52,113148.0,165.0301,165.1887,164.7623,165.1193,113148.0
2025-03-04 14:50:00,166.53,166.67,166.41,166.55,101117.0,165.1292,165.2681,165.0102,165.1491,101117.0
2025-03-04 15:00:00,166.54,166.61,165.86,165.88,144770.0,165.1391,165.2086,164.4649,164.4847,144770.0
2025-03-04 15:10:00,165.87,166.26,165.83,166.09,134075.0,164.4748,164.8615,164.4351,164.6929,134075.0
2025-03-04 15:20:00,166.09,166.28,166.08,166.13,123335.0,164.6929,164.8813,164.683,164.7326,123335.0
2025-03-04 15:30:00,166.13,166.36,166.07,166.22,199868.0,164.7326,164.9607,164.6731,164.8218,199868.0
2025-03-04 15:40:00,166.21,166.33,165.75,165.95,230472.0,164.8119,164.9309,164.3558,164.5541,230472.0
2025-03-04 15:50:00,165.95,165.95,165.32,165.46,749082.0,164.5541,164.5541,163.9294,164.0682,749082.0
2025-03-05 09:30:00,164.51,166.47,164.17,166.21,277877.0,163.1262,165.0697,162.7891,164.8119,277877.0
2025-03-05 09:40:00,166.18,166.29,165.59,165.95,94728.0,164.7822,164.8912,164.1971,164.5541,94728.0
2025-03-05 09:50:00,165.95,165.97,165.17,165.29,133816.0,164.5541,164.5739,163.7807,163.8997,133816.0
2025-03-05 10:00:00,165.37,165.64,164.65,165.01,164347.0,163.979,164.2467,163.265,163.622,164347.0
2025-03-05 10:10:00,165.05,165.23,164.76,164.89,112941.0,163.6617,163.8402,163.3741,163.503,112941.0
2025-03-05 10:20:00,164.87,164.89,164.06,164.14,304035.0,163.4832,163.503,162.68,162.7593,304035.0
2025-03-05 10:30:00,164.13,164.34,163.84,164.15,158875.0,162.7494,162.9577,162.4619,162.7692,158875.0
2025-03-05 10:40:00,164.14,164.23,163.83,163.96,150456.0,162.7593,162.8486,162.4519,162.5808,150456.0
2025-03-05 10:50:00,163.96,164.13,163.6,163.83,128433.0,162.5808,162.7494,162.2239,162.4519,128433.0
2025-03-05 11:00:00,163.84,163.94,163.53,163.79,162590.0,162.4619,162.561,162.1545,162.4123,162590.0
2025-03-05 11:10:00,163.77,164.35,163.72,164.02,168519.0,162.3924,162.9676,162.3429,162.6403,168519.0
2025-03-05 11:20:00,164.02,164.67,164.02,164.66,120832.0,162.6403,163.2849,162.6403,163.275,120832.0
2025-03-05 11:30:00,164.64,165.07,164.51,164.87,113475.0,163.2551,163.6815,163.1262,163.4832,113475.0
2025-03-05 11:40:00,164.89,165.07,164.71,164.79,81276.0,163.503,163.6815,163.3245,163.4039,81276.0
2025-03-05 11:50:00,164.83,165.1,164.73,165.0,82518.0,163.4435,163.7113,163.3444,163.6121,82518.0
2025-03-05 12:00:00,165.0,165.37,164.96,165.0,72235.0,163.6121,163.979,163.5724,163.6121,72235.0
2025-03-05 12:10:00,164.99,165.19,164.94,165.09,56588.0,163.6022,163.8005,163.5526,163.7013,56588.0
2025-03-05 12:20:00,165.11,165.45,165.09,165.41,54227.0,163.7212,164.0583,163.7013,164.0187,54227.0
2025-03-05 12:30:00,165.39,165.56,165.19,165.33,70285.0,163.9988,164.1674,163.8005,163.9393,70285.0
2025-03-05 12:40:00,165.34,165.36,165.02,165.08,66865.0,163.9492,163.9691,163.6319,163.6914,66865.0
2025-03-05 12:50:00,165.05,165.16,164.9,165.13,51352.0,163.6617,163.7708,163.5129,163.741,51352.0
2025-03-05 13:00:00,165.12,165.26,164.83,164.84,88341.0,163.7311,163.8699,163.4435,163.4534,88341.0
2025-03-05 13:10:00,164.88,164.98,164.6,164.61,55532.0,163.4931,163.5923,163.2155,163.2254,55532.0
2025-03-05 13:20:00,164.61,164.91,164.58,164.83,54872.0,163.2254,163.5229,163.1956,163.4435,54872.0
2025-03-05 13:30:00,164.83,164.93,164.7,164.83,49868.0,163.4435,163.5427,163.3146,163.4435,49868.0
2025-03-05 13:40:00,164.83,165.01,164.66,164.97,52339.0,163.4435,163.622,163.275,163.5824,52339.0
2025-03-05 13:50:00,164.99,165.19,164.93,165.19,62920.0,163.6022,163.8005,163.5427,163.8005,62920.0
2025-03-05 14:00:00,165.21,165.38,165.12,165.28,103704.0,163.8203,163.9889,163.7311,163.8897,103704.0
2025-03-05 14:10:00,165.3,165.38,165.07,165.07,52187.0,163.9096,163.9889,163.6815,163.6815,52187.0
2025-03-05 14:20:00,165.06,165.3,165.03,165.25,39495.0,163.6716,163.9096,163.6418,163.86,39495.0
2025-03-05 14:30:00,165.28,165.4,165.24,165.36,56622.0,163.8897,164.0087,163.8501,163.9691,56622.0
2025-03-05 14:40:00,165.35,165.42,165.17,165.28,84707.0,163.9592,164.0286,163.7807,163.8897,84707.0
2025-03-05 14:50:00,165.29,165.41,164.95,164.97,52725.0,163.8997,164.0187,163.5625,163.5824,52725.0
2025-03-05 15:00:00,164.98,165.32,164.98,165.12,53286.0,163.5923,163.9294,163.5923,163.7311,53286.0
2025-03-05 15:10:00,165.11,165.38,165.1,165.35,76784.0,163.7212,163.9889,163.7113,163.9592,76784.0
2025-03-05 15:20:00,165.33,165.35,165.04,165.12,80732.0,163.9393,163.9592,163.6518,163.7311,80732.0
2025-03-05 15:30:00,165.14,165.21,164.8,165.06,113642.0,163.7509,163.8203,163.4138,163.6716,113642.0
2025-03-05 15:40:00,165.06,165.19,164.92,165.19,121290.0,163.6716,163.8005,163.5328,163.8005,121290.0
2025-03-05 15:50:00,165.21,165.35,164.77,165.1,456525.0,163.8203,163.9592,163.384,163.7113,456525.0
2025-03-06 09:30:00,165.0,165.7,164.78,164.81,293442.0,163.6121,164.3062,163.394,163.4237,293442.0
2025-03-06 09:40:00,164.87,165.02,163.95,164.0,153705.0,163.4832,163.6319,162.5709,162.6205,153705.0
2025-03-06 09:50:00,163.99,164.54,163.8,164.14,140520.0,162.6106,163.156,162.4222,162.7593,140520.0
2025-03-06 10:00:00,164.17,164.34,163.84,163.84,202380.0,162.7891,162.9577,162.4619,162.4619,202380.0
2025-03-06 10:10:00,163.88,164.41,163.77,163.9,106003.0,162.5015,163.0271,162.3924,162.5214,106003.0
2025-03-06 10:20:00,163.9,163.93,163.51,163.77,112239.0,162.5214,162.5511,162.1346,162.3924,112239.0
2025-03-06 10:30:00,163.81,164.19,163.78,163.93,104337.0,162.4321,162.8089,162.4024,162.5511,104337.0
2025-03-06 10:40:00,163.92,164.06,163.74,163.89,108582.0,162.5412,162.68,162.3627,162.5114,108582.0
2025-03-06 10:50:00,163.86,164.4,163.85,164.36,111101.0,162.4817,163.0171,162.4718,162.9775,111101.0
2025-03-06 11:00:00,164.38,164.73,164.31,164.6,148680.0,162.9973,163.3444,162.9279,163.2155,148680.0
2025-03-06 11:10:00,164.56,165.01,164.56,164.91,116397.0,163.1758,163.622,163.1758,163.5229,116397.0
2025-03-06 11:20:00,164.92,165.03,164.65,164.72,140989.0,163.5328,163.6418,163.265,163.3345,140989.0
2025-03-06 11:30:00,164.72,164.96,164.56,164.7,81392.0,163.3345,163.5724,163.1758,163.3146,81392.0
2025-03-06 11:40:00,164.68,164.78,164.4,164.45,62146.0,163.2948,163.394,163.0171,163.0667,62146.0
2025-03-06 11:50:00,164.41,164.41,164.03,164.27,63068.0,163.0271,163.0271,162.6503,162.8882,63068.0
2025-03-06 12:00:00,164.25,164.42,164.19,164.33,67916.0,162.8684,163.037,162.8089,162.9477,67916.0
2025-03-06 12:10:00,164.34,164.65,164.21,164.64,88509.0,162.9577,163.265,162.8287,163.2551,88509.0
2025-03-06 12:20:00,164.63,164.82,164.46,164.6,83926.0,163.2452,163.4336,163.0766,163.2155,83926.0
2025-03-06 12:30:00,164.59,164.67,164.48,164.56,59811.0,163.2055,163.2849,163.0965,163.1758,59811.0
2025-03-06 12:40:00,164.55,164.9,164.44,164.53,86791.0,163.1659,163.5129,163.0568,163.1461,86791.0
2025-03-06 12:50:00,164.53,164.81,164.47,164.78,56500.0,163.1461,163.4237,163.0866,163.394,56500.0
2025-03-06 13:00:00,164.75,164.85,164.56,164.79,45760.0,163.3642,163.4634,163.1758,163.4039,45760.0
2025-03-06 13:10:00,164.79,165.09,164.74,165.02,92702.0,163.4039,163.7013,163.3543,163.6319,92702.0
2025-03-06 13:20:00,165.02,165.08,164.65,164.7,44873.0,163.6319,163.6914,163.265,163.3146,44873.0
2025-03-06 13:30:00,164.7,164.8,164.6,164.72,59581.0,163.3146,163.4138,163.2155,163.3345,59581.0
2025-03-06 13:40:00,164.72,164.91,164.61,164.82,48799.0,163.3345,163.5229,163.2254,163.4336,48799.0
2025-03-06 13:50:00,164.8,165.01,164.73,164.84,52445.0,163.4138,163.622,163.3444,163.4534,52445.0
2025-03-06 14:00:00,164.84,165.02,164.75,165.01,65378.0,163.4534,163.6319,163.3642,163.622,65378.0
2025-03-06 14:10:00,165.01,165.18,164.94,165.05,108556.0,163.622,163.7906,163.5526,163.6617,108556.0
2025-03-06 14:20:00,165.03,165.23,164.93,165.11,94530.0,163.6418,163.8402,163.5427,163.7212,94530.0
2025-03-06 14:30:00,165.09,165.41,165.06,165.38,124887.0,163.7013,164.0187,163.6716,163.9889,124887.0
2025-03-06 14:40:00,165.36,165.46,165.16,165.18,82774.0,163.9691,164.0682,163.7708,163.7906,82774.0
2025-03-06 14:50:00,165.22,165.28,164.92,165.09,103469.0,163.8302,163.8897,163.5328,163.7013,103469.0
2025-03-06 15:00:00,165.09,165.34,165.04,165.34,116185.0,163.7013,163.9492,163.6518,163.9492,116185.0
2025-03-06 15:10:00,165.32,165.41,165.16,165.4,117777.0,163.9294,164.0187,163.7708,164.0087,117777.0
2025-03-06 15:20:00,165.41,165.86,165.4,165.85,169020.0,164.0187,164.4649,164.0087,164.4549,169020.0
2025-03-06 15:30:00,165.87,165.87,165.49,165.54,122639.0,164.4748,164.4748,164.098,164.1476,122639.0
2025-03-06 15:40:00,165.56,165.74,165.53,165.67,170462.0,164.1674,164.3459,164.1376,164.2765,170462.0
2025-03-06 15:50:00,165.71,165.87,165.43,165.82,567706.0,164.3161,164.4748,164.0385,164.4252,567706.0
2025-03-07 09:30:00,165.13,166.36,164.7,166.14,281210.0,163.741,164.9607,163.3146,164.7425,281210.0
2025-03-07 09:40:00,166.13,167.04,166.0,166.47,109360.0,164.7326,165.6349,164.6037,165.0697,109360.0
2025-03-07 09:50:00,166.47,166.49,165.79,166.22,93513.0,165.0697,165.0896,164.3955,164.8218,93513.0
2025-03-07 10:00:00,166.23,166.74,166.07,166.55,97632.0,164.8318,165.3375,164.6731,165.1491,97632.0
2025-03-07 10:10:00,166.57,166.84,166.54,166.58,102724.0,165.1689,165.4366,165.1391,165.1788,102724.0
2025-03-07 10:20:00,166.62,167.57,166.62,167.44,104846.0,165.2185,166.1605,165.2185,166.0316,104846.0
2025-03-07 10:30:00,167.46,167.53,167.1,167.29,105647.0,166.0514,166.1208,165.6944,165.8828,105647.0
2025-03-07 10:40:00,167.29,167.75,167.27,167.45,125097.0,165.8828,166.339,165.863,166.0415,125097.0
2025-03-07 10:50:00,167.43,167.72,167.17,167.34,96036.0,166.0217,166.3092,165.7638,165.9324,96036.0
2025-03-07 11:00:00,167.37,167.64,167.21,167.59,64734.0,165.9622,166.2299,165.8035,166.1803,64734.0
2025-03-07 11:10:00,167.59,167.76,167.4,167.46,83223.0,166.1803,166.3489,165.9919,166.0514,83223.0
2025-03-07 11:20:00,167.48,167.78,167.33,167.7,110737.0,166.0712,166.3687,165.9225,166.2894,110737.0
2025-03-07 11:30:00,167.65,167.99,167.61,167.79,109879.0,166.2398,166.5769,166.2001,166.3786,109879.0
2025-03-07 11:40:00,167.8,167.92,167.68,167.71,97628.0,166.3885,166.5075,166.2696,166.2993,97628.0
2025-03-07 11:50:00,167.72,168.27,167.6,168.27,155522.0,166.3092,166.8546,166.1902,166.8546,155522.0
2025-03-07 12:00:00,168.29,168.46,167.76,167.77,136025.0,166.8744,167.043,166.3489,166.3588,136025.0
2025-03-07 12:10:00,167.77,168.19,167.72,168.12,95369.0,166.3588,166.7753,166.3092,166.7059,95369.0
2025-03-07 12:20:00,168.1,168.28,167.81,167.86,80113.0,166.686,166.8645,166.3985,166.448,80113.0
2025-03-07 12:30:00,167.88,168.24,167.85,168.08,85193.0,166.4679,166.8248,166.4381,166.6662,85193.0
2025-03-07 12:40:00,168.09,168.22,168.03,168.06,60844.0,166.6761,166.805,166.6166,166.6464,60844.0
2025-03-07 12:50:00,168.09,168.25,167.67,168.0,84192.0,166.6761,166.8348,166.2596,166.5869,84192.0
2025-03-07 13:00:00,168.02,168.03,167.73,167.88,64036.0,166.6067,166.6166,166.3191,166.4679,64036.0
2025-03-07 13:10:00,167.86,168.03,167.85,167.93,54799.0,166.448,166.6166,166.4381,166.5175,54799.0
2025-03-07 13:20:00,167.95,168.0,167.66,167.74,70972.0,166.5373,166.5869,166.2497,166.3291,70972.0
2025-03-07 13:30:00,167.73,167.73,167.32,167.34,81099.0,166.3191,166.3191,165.9126,165.9324,81099.0
2025-03-07 13:40:00,167.34,167.41,167.24,167.36,51827.0,165.9324,166.0018,165.8333,165.9522,51827.0
2025-03-07 13:50:00,167.37,167.57,167.24,167.25,139560.0,165.9622,166.1605,165.8333,165.8432,139560.0
2025-03-07 14:00:00,167.25,167.58,167.25,167.44,123242.0,165.8432,166.1704,165.8432,166.0316,123242.0
2025-03-07 14:10:00,167.44,167.67,167.32,167.38,97600.0,166.0316,166.2596,165.9126,165.9721,97600.0
2025-03-07 14:20:00,167.38,167.41,167.15,167.24,190724.0,165.9721,166.0018,165.744,165.8333,190724.0
2025-03-07 14:30:00,167.24,167.39,167.15,167.39,153516.0,165.8333,165.982,165.744,165.982,153516.0
2025-03-07 14:40:00,167.4,167.49,167.18,167.21,88834.0,165.9919,166.0812,165.7738,165.8035,88834.0
2025-03-07 14:50:00,167.19,167.21,166.92,167.18,194924.0,165.7837,165.8035,165.5159,165.7738,194924.0
2025-03-07 15:00:00,167.18,167.35,166.94,167.34,151456.0,165.7738,165.9423,165.5358,165.9324,151456.0
2025-03-07 15:10:00,167.37,167.49,167.25,167.25,99798.0,165.9622,166.0812,165.8432,165.8432,99798.0
2025-03-07 15:20:00,167.22,167.32,167.18,167.21,110844.0,165.8134,165.9126,165.7738,165.8035,110844.0
2025-03-07 15:30:00,167.22,167.26,166.96,167.09,156629.0,165.8134,165.8531,165.5556,165.6845,156629.0
2025-03-07 15:40:00,167.08,167.1,166.92,167.06,195769.0,165.6746,165.6944,165.5159,165.6548,195769.0
2025-03-07 15:50:00,167.08,167.19,166.62,166.68,564576.0,165.6746,165.7837,165.2185,165.278,564576.0
2025-03-10 09:30:00,167.48,169.9,167.05,168.53,824708.0,166.0712,168.4709,165.6449,167.1124,824708.0
2025-03-10 09:40:00,168.56,169.14,168.12,168.71,335727.0,167.1422,167.7173,166.7059,167.2909,335727.0
2025-03-10 09:50:00,168.71,169.01,168.28,168.53,347718.0,167.2909,167.5884,166.8645,167.1124,347718.0
2025-03-10 10:00:00,168.5,168.94,168.14,168.28,336549.0,167.0827,167.519,166.7257,166.8645,336549.0
2025-03-10 10:10:00,168.3,169.05,168.29,168.69,192346.0,166.8843,167.628,166.8744,167.2711,192346.0
2025-03-10 10:20:00,168.66,169.24,168.15,168.59,242498.0,167.2413,167.8164,166.7356,167.1719,242498.0
2025-03-10 10:30:00,168.55,168.93,168.25,168.86,134084.0,167.1322,167.509,166.8348,167.4396,134084.0
2025-03-10 10:40:00,168.83,169.5,168.59,169.15,207071.0,167.4099,168.0742,167.1719,167.7272,207071.0
2025-03-10 10:50:00,169.18,169.5,168.75,169.25,275352.0,167.7569,168.0742,167.3306,167.8264,275352.0
2025-03-10 11:00:00,169.24,169.45,169.0,169.18,286485.0,167.8164,168.0247,167.5785,167.7569,286485.0
2025-03-10 11:10:00,169.18,169.28,168.95,169.27,158868.0,167.7569,167.8561,167.5289,167.8462,158868.0
2025-03-10 11:20:00,169.25,169.3,168.71,168.92,184058.0,167.8264,167.8759,167.2909,167.4991,184058.0
2025-03-10 11:30:00,168.91,169.07,168.5,168.61,199973.0,167.4892,167.6479,167.0827,167.1917,199973.0
2025-03-10 11:40:00,168.65,168.72,168.34,168.47,195859.0,167.2314,167.3008,166.924,167.0529,195859.0
2025-03-10 11:50:00,168.47,169.17,168.47,169.15,157183.0,167.0529,167.747,167.0529,167.7272,157183.0
2025-03-10 12:00:00,169.16,169.34,168.86,168.89,157348.0,167.7371,167.9156,167.4396,167.4694,157348.0
2025-03-10 12:10:00,168.89,169.01,168.74,168.78,104001.0,167.4694,167.5884,167.3206,167.3603,104001.0
2025-03-10 12:20:00,168.79,168.86,168.5,168.79,107427.0,167.3702,167.4396,167.0827,167.3702,107427.0
2025-03-10 12:30:00,168.79,169.0,168.75,168.95,137301.0,167.3702,167.5785,167.3306,167.5289,137301.0
2025-03-10 12:40:00,168.95,169.44,168.85,169.16,179047.0,167.5289,168.0148,167.4297,167.7371,179047.0
2025-03-10 12:50:00,169.14,169.21,168.83,169.03,112342.0,167.7173,167.7867,167.4099,167.6082,112342.0
2025-03-10 13:00:00,169.06,169.37,169.05,169.28,107361.0,167.6379,167.9453,167.628,167.8561,107361.0
2025-03-10 13:10:00,169.26,169.3,168.72,168.86,176051.0,167.8363,167.8759,167.3008,167.4396,176051.0
2025-03-10 13:20:00,168.87,169.23,168.81,168.91,324816.0,167.4495,167.8065,167.3901,167.4892,324816.0
2025-03-10 13:30:00,168.91,169.08,168.73,168.91,143944.0,167.4892,167.6578,167.3107,167.4892,143944.0
2025-03-10 13:40:00,168.91,169.14,168.8,168.85,583112.0,167.4892,167.7173,167.3801,167.4297,583112.0
2025-03-10 13:50:00,168.86,168.94,168.7,168.89,147929.0,167.4396,167.519,167.281,167.4694,147929.0
2025-03-10 14:00:00,168.89,169.32,168.83,169.13,500340.0,167.4694,167.8958,167.4099,167.7074,500340.0
2025-03-10 14:10:00,169.12,169.31,168.78,168.9,172417.0,167.6974,167.8858,167.3603,167.4793,172417.0
2025-03-10 14:20:00,168.9,168.91,168.72,168.81,156885.0,167.4793,167.4892,167.3008,167.3901,156885.0
2025-03-10 14:30:00,168.81,168.81,168.29,168.33,171773.0,167.3901,167.3901,166.8744,166.9141,171773.0
2025-03-10 14:40:00,168.34,168.42,168.06,168.22,214522.0,166.924,167.0033,166.6464,166.805,214522.0
2025-03-10 14:50:00,168.22,168.26,167.81,168.14,260504.0,166.805,166.8447,166.3985,166.7257,260504.0
2025-03-10 15:00:00,168.13,168.24,167.69,167.69,201084.0,166.7158,166.8248,166.2795,166.2795,201084.0
2025-03-10 15:10:00,167.69,167.73,167.5,167.56,266429.0,166.2795,166.3191,166.0911,166.1506,266429.0
2025-03-10 15:20:00,167.57,168.02,167.41,167.54,561397.0,166.1605,166.6067,166.0018,166.1307,561397.0
2025-03-10 15:30:00,167.56,167.88,167.17,167.67,281310.0,166.1506,166.4679,165.7638,166.2596,281310.0
2025-03-10 15:40:00,167.69,167.97,167.45,167.83,269298.0,166.2795,166.5571,166.0415,166.4183,269298.0
2025-03-10 15:50:00,167.84,168.23,167.31,167.71,994363.0,166.4282,166.8149,165.9027,166.2993,994363.0
2025-03-11 09:30:00,167.2,167.3,166.05,166.58,423394.0,165.7936,165.8928,164.6533,165.1788,423394.0
2025-03-11 09:40:00,166.57,166.74,166.09,166.12,157095.0,165.1689,165.3375,164.6929,164.7227,157095.0
2025-03-11 09:50:00,166.08,166.27,165.5,165.57,140616.0,164.683,164.8714,164.1079,164.1773,140616.0
2025-03-11 10:00:00,165.62,165.95,165.25,165.32,196007.0,164.2269,164.5541,163.86,163.9294,196007.0
2025-03-11 10:10:00,165.36,165.89,165.06,165.54,168655.0,163.9691,164.4946,163.6716,164.1476,168655.0
2025-03-11 10:20:00,165.55,166.59,165.49,166.59,114983.0,164.1575,165.1887,164.098,165.1887,114983.0
2025-03-11 10:30:00,166.55,166.71,166.27,166.48,89563.0,165.1491,165.3077,164.8714,165.0797,89563.0
2025-03-11 10:40:00,166.46,166.5,165.88,166.28,102342.0,165.0598,165.0995,164.4847,164.8813,102342.0
2025-03-11 10:50:00,166.31,166.31,165.54,165.74,83642.0,164.9111,164.9111,164.1476,164.3459,83642.0
2025-03-11 11:00:00,165.72,165.87,165.33,165.5,140120.0,164.326,164.4748,163.9393,164.1079,140120.0
2025-03-11 11:10:00,165.55,165.97,165.41,165.91,87338.0,164.1575,164.5739,164.0187,164.5144,87338.0
2025-03-11 11:20:00,165.91,165.94,165.42,165.44,104144.0,164.5144,164.5442,164.0286,164.0484,104144.0
2025-03-11 11:30:00,165.42,165.91,165.41,165.91,52880.0,164.0286,164.5144,164.0187,164.5144,52880.0
2025-03-11 11:40:00,165.93,165.99,165.6,165.71,72555.0,164.5343,164.5938,164.2071,164.3161,72555.0
2025-03-11 11:50:00,165.7,165.85,165.42,165.63,115879.0,164.3062,164.4549,164.0286,164.2368,115879.0
2025-03-11 12:00:00,165.63,165.66,165.27,165.29,85335.0,164.2368,164.2665,163.8798,163.8997,85335.0
2025-03-11 12:10:00,165.31,165.49,165.06,165.48,102209.0,163.9195,164.098,163.6716,164.0881,102209.0
2025-03-11 12:20:00,165.47,165.63,165.37,165.47,69227.0,164.0781,164.2368,163.979,164.0781,69227.0
2025-03-11 12:30:00,165.47,165.56,165.36,165.48,105500.0,164.0781,164.1674,163.9691,164.0881,105500.0
2025-03-11 12:40:00,165.47,165.62,165.38,165.4,76486.0,164.0781,164.2269,163.9889,164.0087,76486.0
2025-03-11 12:50:00,165.39,165.43,165.07,165.25,69194.0,163.9988,164.0385,163.6815,163.86,69194.0
2025-03-11 13:00:00,165.25,165.27,165.06,165.21,67959.0,163.86,163.8798,163.6716,163.8203,67959.0
2025-03-11 13:10:00,165.21,165.39,165.05,165.3,88217.0,163.8203,163.9988,163.6617,163.9096,88217.0
2025-03-11 13:20:00,165.32,165.65,165.32,165.62,48972.0,163.9294,164.2566,163.9294,164.2269,48972.0
2025-03-11 13:30:00,165.62,165.71,165.41,165.5,106145.0,164.2269,164.3161,164.0187,164.1079,106145.0
2025-03-11 13:40:00,165.5,165.68,165.35,165.48,126140.0,164.1079,164.2864,163.9592,164.0881,126140.0
2025-03-11 13:50:00,165.48,165.65,165.33,165.53,77914.0,164.0881,164.2566,163.9393,164.1376,77914.0
2025-03-11 14:00:00,165.54,165.73,165.42,165.49,55311.0,164.1476,164.336,164.0286,164.098,55311.0
2025-03-11 14:10:00,165.5,165.54,165.41,165.53,59867.0,164.1079,164.1476,164.0187,164.1376,59867.0
2025-03-11 14:20:00,165.5,165.72,165.42,165.62,91047.0,164.1079,164.326,164.0286,164.2269,91047.0
2025-03-11 14:30:00,165.61,165.7,165.43,165.62,148681.0,164.217,164.3062,164.0385,164.2269,148681.0
2025-03-11 14:40:00,165.62,166.09,165.48,166.0,148181.0,164.2269,164.6929,164.0881,164.6037,148181.0
2025-03-11 14:50:00,166.03,166.06,165.77,165.99,120297.0,164.6334,164.6632,164.3756,164.5938,120297.0
2025-03-11 15:00:00,166.02,166.34,165.87,166.22,137848.0,164.6235,164.9408,164.4748,164.8218,137848.0
2025-03-11 15:10:00,166.24,166.49,166.07,166.1,128687.0,164.8417,165.0896,164.6731,164.7028,128687.0
2025-03-11 15:20:00,166.06,166.22,165.9,166.07,103942.0,164.6632,164.8218,164.5045,164.6731,103942.0
2025-03-11 15:30:00,166.06,166.4,165.93,166.33,155272.0,164.6632,165.0003,164.5343,164.9309,155272.0
2025-03-11 15:40:00,166.33,166.39,165.98,166.08,176343.0,164.9309,164.9904,164.5839,164.683,176343.0
2025-03-11 15:50:00,166.04,166.14,165.64,165.83,603935.0,164.6434,164.7425,164.2467,164.4351,603935.0
2025-03-12 09:30:00,163.73,164.21,162.79,162.9,374628.0,162.3528,162.8287,161.4207,161.5298,374628.0
2025-03-12 09:40:00,162.9,164.01,162.84,163.73,118754.0,161.5298,162.6304,161.4703,162.3528,118754.0
2025-03-12 09:50:00,163.72,163.86,163.02,163.21,126453.0,162.3429,162.4817,161.6488,161.8372,126453.0
2025-03-12 10:00:00,163.21,163.59,162.75,163.27,153758.0,161.8372,162.214,161.381,161.8967,153758.0
2025-03-12 10:10:00,163.28,163.84,163.2,163.4,140249.0,161.9066,162.4619,161.8272,162.0256,140249.0
2025-03-12 10:20:00,163.38,163.45,162.95,163.13,111461.0,162.0057,162.0751,161.5793,161.7578,111461.0
2025-03-12 10:30:00,163.12,163.25,162.75,162.93,127091.0,161.7479,161.8768,161.381,161.5595,127091.0
2025-03-12 10:40:00,162.89,163.22,162.66,162.69,108020.0,161.5198,161.8471,161.2918,161.3215,108020.0
2025-03-12 10:50:00,162.67,162.78,162.23,162.53,237921.0,161.3017,161.4108,160.8654,161.1629,237921.0
2025-03-12 11:00:00,162.51,162.86,162.41,162.76,122733.0,161.143,161.4901,161.0439,161.3909,122733.0
2025-03-12 11:10:00,162.74,163.29,162.64,163.0,70496.0,161.3711,161.9165,161.272,161.6289,70496.0
2025-03-12 11:20:00,163.0,163.03,162.71,162.8,77648.0,161.6289,161.6587,161.3414,161.4306,77648.0
2025-03-12 11:30:00,162.83,163.08,162.67,162.76,83942.0,161.4604,161.7082,161.3017,161.3909,83942.0
2025-03-12 11:40:00,162.74,162.99,162.55,162.88,68992.0,161.3711,161.619,161.1827,161.5099,68992.0
2025-03-12 11:50:00,162.88,163.15,162.85,163.02,89834.0,161.5099,161.7777,161.4802,161.6488,89834.0
2025-03-12 12:00:00,163.02,163.14,162.91,162.95,80294.0,161.6488,161.7677,161.5397,161.5793,80294.0
2025-03-12 12:10:00,162.95,163.17,162.84,163.07,105118.0,161.5793,161.7975,161.4703,161.6983,105118.0
2025-03-12 12:20:00,163.01,163.24,162.98,163.04,55331.0,161.6388,161.8669,161.6091,161.6686,55331.0
2025-03-12 12:30:00,163.06,163.25,162.96,163.03,67255.0,161.6884,161.8768,161.5893,161.6587,67255.0
2025-03-12 12:40:00,163.03,163.06,162.81,162.87,59747.0,161.6587,161.6884,161.4405,161.5,59747.0
2025-03-12 12:50:00,162.86,163.04,162.65,162.75,80464.0,161.4901,161.6686,161.2819,161.381,80464.0
2025-03-12 13:00:00,162.75,162.83,162.63,162.75,54634.0,161.381,161.4604,161.262,161.381,54634.0
2025-03-12 13:10:00,162.75,162.86,162.65,162.74,46141.0,161.381,161.4901,161.2819,161.3711,46141.0
2025-03-12 13:20:00,162.72,163.05,162.71,162.97,43928.0,161.3513,161.6785,161.3414,161.5992,43928.0
2025-03-12 13:30:00,162.94,163.06,162.89,162.97,51414.0,161.5694,161.6884,161.5198,161.5992,51414.0
2025-03-12 13:40:00,162.99,163.1,162.92,162.97,41965.0,161.619,161.7281,161.5496,161.5992,41965.0
2025-03-12 13:50:00,163.0,163.08,162.85,162.89,52250.0,161.6289,161.7082,161.4802,161.5198,52250.0
2025-03-12 14:00:00,162.9,163.16,162.81,163.16,93135.0,161.5298,161.7876,161.4405,161.7876,93135.0
2025-03-12 14:10:00,163.14,163.14,162.79,162.88,59061.0,161.7677,161.7677,161.4207,161.5099,59061.0
2025-03-12 14:20:00,162.88,162.97,162.77,162.92,47468.0,161.5099,161.5992,161.4009,161.5496,47468.0
2025-03-12 14:30:00,162.95,163.11,162.91,162.91,55324.0,161.5793,161.738,161.5397,161.5397,55324.0
2025-03-12 14:40:00,162.92,163.16,162.92,163.05,54276.0,161.5496,161.7876,161.5496,161.6785,54276.0
2025-03-12 14:50:00,163.03,163.19,163.03,163.11,50959.0,161.6587,161.8173,161.6587,161.738,50959.0
2025-03-12 15:00:00,163.11,163.2,162.86,163.06,69102.0,161.738,161.8272,161.4901,161.6884,69102.0
2025-03-12 15:10:00,163.04,163.12,162.7,162.82,58570.0,161.6686,161.7479,161.3314,161.4504,58570.0
2025-03-12 15:20:00,162.8,162.8,162.55,162.71,109801.0,161.4306,161.4306,161.1827,161.3414,109801.0
2025-03-12 15:30:00,162.69,163.1,162.65,163.1,176663.0,161.3215,161.7281,161.2819,161.7281,176663.0
2025-03-12 15:40:00,163.12,163.44,163.03,163.15,176673.0,161.7479,162.0652,161.6587,161.7777,176673.0
2025-03-12 15:50:00,163.14,163.32,162.77,162.84,490437.0,161.7677,161.9462,161.4009,161.4703,490437.0
2025-03-13 09:30:00,163.43,163.7,162.72,163.28,181071.0,162.0553,162.323,161.3513,161.9066,181071.0
2025-03-13 09:40:00,163.27,163.91,163.21,163.86,71824.0,161.8967,162.5313,161.8372,162.4817,71824.0
2025-03-13 09:50:00,163.86,164.54,163.79,164.22,74840.0,162.4817,163.156,162.4123,162.8387,74840.0
2025-03-13 10:00:00,164.26,164.44,163.66,163.88,85190.0,162.8783,163.0568,162.2834,162.5015,85190.0
2025-03-13 10:10:00,163.88,164.3,163.67,163.72,58924.0,162.5015,162.918,162.2933,162.3429,58924.0
2025-03-13 10:20:00,163.78,163.81,163.35,163.49,70591.0,162.4024,162.4321,161.976,162.1148,70591.0
2025-03-13 10:30:00,163.49,163.68,163.3,163.64,48569.0,162.1148,162.3032,161.9264,162.2635,48569.0
2025-03-13 10:40:00,163.62,164.0,163.6,163.74,60935.0,162.2437,162.6205,162.2239,162.3627,60935.0
2025-03-13 10:50:00,163.66,163.66,163.25,163.39,62670.0,162.2834,162.2834,161.8768,162.0156,62670.0
2025-03-13 11:00:00,163.4,163.4,163.1,163.16,59833.0,162.0256,162.0256,161.7281,161.7876,59833.0
2025-03-13 11:10:00,163.15,163.38,163.09,163.31,56058.0,161.7777,162.0057,161.7182,161.9363,56058.0
2025-03-13 11:20:00,163.3,163.36,163.14,163.27,66774.0,161.9264,161.9859,161.7677,161.8967,66774.0
2025-03-13 11:30:00,163.27,163.29,162.95,163.04,45904.0,161.8967,161.9165,161.5793,161.6686,45904.0
2025-03-13 11:40:00,163.06,163.28,162.87,162.92,73184.0,161.6884,161.9066,161.5,161.5496,73184.0
2025-03-13 11:50:00,162.93,163.2,162.85,163.18,43695.0,161.5595,161.8272,161.4802,161.8074,43695.0
2025-03-13 12:00:00,163.21,163.45,163.11,163.45,36082.0,161.8372,162.0751,161.738,162.0751,36082.0
2025-03-13 12:10:00,163.42,163.56,163.18,163.34,39049.0,162.0454,162.1842,161.8074,161.9661,39049.0
2025-03-13 12:20:00,163.3,163.31,162.84,162.84,48693.0,161.9264,161.9363,161.4703,161.4703,48693.0
2025-03-13 12:30:00,162.84,163.05,162.82,162.93,43457.0,161.4703,161.6785,161.4504,161.5595,43457.0
2025-03-13 12:40:00,162.93,163.02,162.84,162.92,62533.0,161.5595,161.6488,161.4703,161.5496,62533.0
2025-03-13 12:50:00,162.93,163.22,162.8,163.22,52194.0,161.5595,161.8471,161.4306,161.8471,52194.0
2025-03-13 13:00:00,163.24,163.47,163.17,163.24,70225.0,161.8669,162.095,161.7975,161.8669,70225.0
2025-03-13 13:10:00,163.24,163.29,163.14,163.14,38954.0,161.8669,161.9165,161.7677,161.7677,38954.0
2025-03-13 13:20:00,163.16,163.32,163.11,163.16,38836.0,161.7876,161.9462,161.738,161.7876,38836.0
2025-03-13 13:30:00,163.16,163.17,162.99,163.02,55028.0,161.7876,161.7975,161.619,161.6488,55028.0
2025-03-13 13:40:00,162.97,163.16,162.97,162.98,48968.0,161.5992,161.7876,161.5992,161.6091,48968.0
2025-03-13 13:50:00,162.99,163.09,162.88,162.92,53594.0,161.619,161.7182,161.5099,161.5496,53594.0
2025-03-13 14:00:00,162.9,163.18,162.84,163.11,57539.0,161.5298,161.8074,161.4703,161.738,57539.0
2025-03-13 14:10:00,163.13,163.23,163.02,163.06,39309.0,161.7578,161.857,161.6488,161.6884,39309.0
2025-03-13 14:20:00,163.06,163.1,162.94,163.03,60693.0,161.6884,161.7281,161.5694,161.6587,60693.0
2025-03-13 14:30:00,163.05,163.25,162.99,163.17,47886.0,161.6785,161.8768,161.619,161.7975,47886.0
2025-03-13 14:40:00,163.17,163.24,162.98,163.01,53088.0,161.7975,161.8669,161.6091,161.6388,53088.0
2025-03-13 14:50:00,163.02,163.03,162.85,163.01,50459.0,161.6488,161.6587,161.4802,161.6388,50459.0
2025-03-13 15:00:00,163.0,163.08,162.82,162.98,50856.0,161.6289,161.7082,161.4504,161.6091,50856.0
2025-03-13 15:10:00,162.96,163.13,162.96,163.06,59261.0,161.5893,161.7578,161.5893,161.6884,59261.0
2025-03-13 15:20:00,163.06,163.07,162.8,162.8,64135.0,161.6884,161.6983,161.4306,161.4306,64135.0
2025-03-13 15:30:00,162.8,163.11,162.66,163.09,118993.0,161.4306,161.738,161.2918,161.7182,118993.0
2025-03-13 15:40:00,163.09,163.33,162.8,162.8,153816.0,161.7182,161.9561,161.4306,161.4306,153816.0
2025-03-13 15:50:00,162.83,163.06,162.77,163.02,285259.0,161.4604,161.6884,161.4009,161.6488,285259.0
2025-03-14 09:30:00,162.12,162.62,161.1,161.82,271182.0,160.7563,161.2521,159.7449,160.4588,271182.0
2025-03-14 09:40:00,161.79,161.97,161.43,161.71,127710.0,160.4291,160.6076,160.0721,160.3498,127710.0
2025-03-14 09:50:00,161.68,162.75,161.58,162.68,134797.0,160.32,161.381,160.2209,161.3116,134797.0
2025-03-14 10:00:00,162.71,162.84,162.25,162.35,118023.0,161.3414,161.4703,160.8852,160.9844,118023.0
2025-03-14 10:10:00,162.34,162.39,161.93,161.96,89673.0,160.9745,161.0241,160.5679,160.5977,89673.0
2025-03-14 10:20:00,161.96,162.29,161.94,162.2,83303.0,160.5977,160.9249,160.5778,160.8357,83303.0
2025-03-14 10:30:00,162.2,162.3,161.93,162.0,86621.0,160.8357,160.9348,160.5679,160.6373,86621.0
2025-03-14 10:40:00,161.96,161.99,161.71,161.87,70817.0,160.5977,160.6274,160.3498,160.5084,70817.0
2025-03-14 10:50:00,161.86,162.14,161.82,162.02,80104.0,160.4985,160.7762,160.4588,160.6572,80104.0
2025-03-14 11:00:00,161.99,162.08,161.59,161.87,74669.0,160.6274,160.7167,160.2308,160.5084,74669.0
2025-03-14 11:10:00,161.89,162.13,161.69,162.03,48006.0,160.5283,160.7662,160.3299,160.6671,48006.0
2025-03-14 11:20:00,162.06,162.14,161.73,162.08,51697.0,160.6968,160.7762,160.3696,160.7167,51697.0
2025-03-14 11:30:00,162.07,162.22,161.89,161.95,53358.0,160.7067,160.8555,160.5283,160.5878,53358.0
2025-03-14 11:40:00,161.94,162.12,161.86,162.12,43011.0,160.5778,160.7563,160.4985,160.7563,43011.0
2025-03-14 11:50:00,162.13,162.54,162.06,162.52,44714.0,160.7662,161.1728,160.6968,161.153,44714.0
2025-03-14 12:00:00,162.54,162.63,162.39,162.46,58390.0,161.1728,161.262,161.0241,161.0935,58390.0
2025-03-14 12:10:00,162.45,162.53,162.11,162.14,69257.0,161.0835,161.1629,160.7464,160.7762,69257.0
2025-03-14 12:20:00,162.15,162.4,162.15,162.27,45752.0,160.7861,161.034,160.7861,160.9051,45752.0
2025-03-14 12:30:00,162.31,162.74,162.26,162.45,99185.0,160.9447,161.3711,160.8951,161.0835,99185.0
2025-03-14 12:40:00,162.45,162.62,162.44,162.52,50385.0,161.0835,161.2521,161.0736,161.153,50385.0
2025-03-14 12:50:00,162.53,162.73,162.53,162.62,30980.0,161.1629,161.3612,161.1629,161.2521,30980.0
2025-03-14 13:00:00,162.62,162.91,162.62,162.84,44366.0,161.2521,161.5397,161.2521,161.4703,44366.0
2025-03-14 13:10:00,162.85,162.9,162.71,162.75,32748.0,161.4802,161.5298,161.3414,161.381,32748.0
2025-03-14 13:20:00,162.77,162.91,162.65,162.65,51511.0,161.4009,161.5397,161.2819,161.2819,51511.0
2025-03-14 13:30:00,162.65,162.83,162.65,162.79,47745.0,161.2819,161.4604,161.2819,161.4207,47745.0
2025-03-14 13:40:00,162.79,162.86,162.6,162.65,53321.0,161.4207,161.4901,161.2323,161.2819,53321.0
2025-03-14 13:50:00,162.66,162.82,162.54,162.59,35845.0,161.2918,161.4504,161.1728,161.2224,35845.0
2025-03-14 14:00:00,162.59,162.92,162.59,162.76,44903.0,161.2224,161.5496,161.2224,161.3909,44903.0
2025-03-14 14:10:00,162.78,162.82,162.61,162.62,33390.0,161.4108,161.4504,161.2422,161.2521,33390.0
2025-03-14 14:20:00,162.61,162.68,162.51,162.64,42696.0,161.2422,161.3116,161.143,161.272,42696.0
2025-03-14 14:30:00,162.65,162.87,162.65,162.82,36092.0,161.2819,161.5,161.2819,161.4504,36092.0
2025-03-14 14:40:00,162.81,162.83,162.69,162.81,47768.0,161.4405,161.4604,161.3215,161.4405,47768.0
2025-03-14 14:50:00,162.81,162.83,162.67,162.74,57909.0,161.4405,161.4604,161.3017,161.3711,57909.0
2025-03-14 15:00:00,162.74,162.89,162.61,162.88,110007.0,161.3711,161.5198,161.2422,161.5099,110007.0
2025-03-14 15:10:00,162.88,162.98,162.71,162.72,62330.0,161.5099,161.6091,161.3414,161.3513,62330.0
2025-03-14 15:20:00,162.71,162.71,162.58,162.59,76868.0,161.3414,161.3414,161.2125,161.2224,76868.0
2025-03-14 15:30:00,162.62,162.69,162.5,162.5,66443.0,161.2521,161.3215,161.1331,161.1331,66443.0
2025-03-14 15:40:00,162.5,162.82,162.49,162.75,94328.0,161.1331,161.4504,161.1232,161.381,94328.0
2025-03-14 15:50:00,162.75,163.15,162.7,162.78,521519.0,161.381,161.7777,161.3314,161.4108,521519.0
2025-03-17 09:30:00,162.41,162.71,161.73,162.13,237165.0,161.0439,161.3414,160.3696,160.7662,237165.0
2025-03-17 09:40:00,162.14,162.96,161.91,162.86,106544.0,160.7762,161.5893,160.5481,161.4901,106544.0
2025-03-17 09:50:00,162.9,163.09,162.62,163.04,83572.0,161.5298,161.7182,161.2521,161.6686,83572.0
2025-03-17 10:00:00,163.01,163.5,162.8,163.41,95947.0,161.6388,162.1247,161.4306,162.0355,95947.0
2025-03-17 10:10:00,163.39,163.39,163.06,163.16,50499.0,162.0156,162.0156,161.6884,161.7876,50499.0
2025-03-17 10:20:00,163.17,163.41,163.13,163.23,71895.0,161.7975,162.0355,161.7578,161.857,71895.0
2025-03-17 10:30:00,163.22,163.29,163.08,163.1,106257.0,161.8471,161.9165,161.7082,161.7281,106257.0
2025-03-17 10:40:00,163.09,163.23,163.01,163.13,72167.0,161.7182,161.857,161.6388,161.7578,72167.0
2025-03-17 10:50:00,163.11,163.14,162.92,163.04,56410.0,161.738,161.7677,161.5496,161.6686,56410.0
2025-03-17 11:00:00,163.08,163.24,162.88,162.92,71158.0,161.7082,161.8669,161.5099,161.5496,71158.0
2025-03-17 11:10:00,162.94,163.03,162.82,162.89,45340.0,161.5694,161.6587,161.4504,161.5198,45340.0
2025-03-17 11:20:00,162.9,162.9,162.65,162.71,51538.0,161.5298,161.5298,161.2819,161.3414,51538.0
2025-03-17 11:30:00,162.69,162.74,162.48,162.61,42967.0,161.3215,161.3711,161.1133,161.2422,42967.0
2025-03-17 11:40:00,162.61,162.81,162.61,162.76,50933.0,161.2422,161.4405,161.2422,161.3909,50933.0
2025-03-17 11:50:00,162.76,162.87,162.7,162.74,44473.0,161.3909,161.5,161.3314,161.3711,44473.0
2025-03-17 12:00:00,162.75,162.8,162.69,162.72,46629.0,161.381,161.4306,161.3215,161.3513,46629.0
2025-03-17 12:10:00,162.71,162.79,162.65,162.71,51661.0,161.3414,161.4207,161.2819,161.3414,51661.0
2025-03-17 12:20:00,162.71,163.17,162.71,163.07,65137.0,161.3414,161.7975,161.3414,161.6983,65137.0
2025-03-17 12:30:00,163.07,163.09,162.88,163.04,70133.0,161.6983,161.7182,161.5099,161.6686,70133.0
2025-03-17 12:40:00,163.02,163.19,163.01,163.19,37289.0,161.6488,161.8173,161.6388,161.8173,37289.0
2025-03-17 12:50:00,163.19,163.33,163.18,163.21,46528.0,161.8173,161.9561,161.8074,161.8372,46528.0
2025-03-17 13:00:00,163.19,163.25,163.07,163.19,70917.0,161.8173,161.8768,161.6983,161.8173,70917.0
2025-03-17 13:10:00,163.2,163.3,163.16,163.17,43102.0,161.8272,161.9264,161.7876,161.7975,43102.0
2025-03-17 13:20:00,163.17,163.22,162.99,163.03,93999.0,161.7975,161.8471,161.619,161.6587,93999.0
2025-03-17 13:30:00,163.01,163.1,162.95,162.96,83820.0,161.6388,161.7281,161.5793,161.5893,83820.0
2025-03-17 13:40:00,162.97,163.39,162.97,163.32,49753.0,161.5992,162.0156,161.5992,161.9462,49753.0
2025-03-17 13:50:00,163.3,163.43,163.28,163.29,33739.0,161.9264,162.0553,161.9066,161.9165,33739.0
2025-03-17 14:00:00,163.29,163.49,163.27,163.34,46748.0,161.9165,162.1148,161.8967,161.9661,46748.0
2025-03-17 14:10:00,163.34,163.5,163.31,163.38,37325.0,161.9661,162.1247,161.9363,162.0057,37325.0
2025-03-17 14:20:00,163.36,163.38,163.11,163.11,68639.0,161.9859,162.0057,161.738,161.738,68639.0
2025-03-17 14:30:00,163.11,163.2,163.02,163.08,72108.0,161.738,161.8272,161.6488,161.7082,72108.0
2025-03-17 14:40:00,163.08,163.17,163.02,163.14,41877.0,161.7082,161.7975,161.6488,161.7677,41877.0
2025-03-17 14:50:00,163.14,163.31,163.12,163.13,41736.0,161.7677,161.9363,161.7479,161.7578,41736.0
2025-03-17 15:00:00,163.12,163.16,162.82,162.82,65326.0,161.7479,161.7876,161.4504,161.4504,65326.0
2025-03-17 15:10:00,162.84,162.85,162.7,162.82,75722.0,161.4703,161.4802,161.3314,161.4504,75722.0
2025-03-17 15:20:00,162.82,162.92,162.78,162.9,83023.0,161.4504,161.5496,161.4108,161.5298,83023.0
2025-03-17 15:30:00,162.9,162.99,162.72,162.81,86933.0,161.5298,161.619,161.3513,161.4405,86933.0
2025-03-17 15:40:00,162.81,162.97,162.77,162.95,114787.0,161.4405,161.5992,161.4009,161.5793,114787.0
2025-03-17 15:50:00,162.94,163.08,162.8,162.87,388460.0,161.5694,161.7082,161.4306,161.5,388460.0
2025-03-18 09:30:00,163.44,163.6,163.0,163.23,289107.0,162.0652,162.2239,161.6289,161.857,289107.0
2025-03-18 09:40:00,163.2,163.52,162.96,163.22,119098.0,161.8272,162.1445,161.5893,161.8471,119098.0
2025-03-18 09:50:00,163.19,163.93,163.13,163.67,103908.0,161.8173,162.5511,161.7578,162.2933,103908.0
2025-03-18 10:00:00,163.66,164.19,163.66,164.13,171897.0,162.2834,162.8089,162.2834,162.7494,171897.0
2025-03-18 10:10:00,164.12,164.45,163.8,164.26,120244.0,162.7395,163.0667,162.4222,162.8783,120244.0
2025-03-18 10:20:00,164.26,164.58,164.13,164.36,105849.0,162.8783,163.1956,162.7494,162.9775,105849.0
2025-03-18 10:30:00,164.37,164.69,164.3,164.66,77684.0,162.9874,163.3047,162.918,163.275,77684.0
2025-03-18 10:40:00,164.64,164.75,164.5,164.75,90664.0,163.2551,163.3642,163.1163,163.3642,90664.0
2025-03-18 10:50:00,164.74,164.86,164.52,164.56,130231.0,163.3543,163.4733,163.1361,163.1758,130231.0
2025-03-18 11:00:00,164.58,164.65,164.4,164.44,74923.0,163.1956,163.265,163.0171,163.0568,74923.0
2025-03-18 11:10:00,164.45,164.49,164.16,164.22,86337.0,163.0667,163.1064,162.7792,162.8387,86337.0
2025-03-18 11:20:00,164.22,164.26,164.02,164.16,120375.0,162.8387,162.8783,162.6403,162.7792,120375.0
2025-03-18 11:30:00,164.16,164.19,164.01,164.18,79111.0,162.7792,162.8089,162.6304,162.799,79111.0
2025-03-18 11:40:00,164.2,164.32,164.18,164.22,78180.0,162.8188,162.9378,162.799,162.8387,78180.0
2025-03-18 11:50:00,164.23,164.3,163.93,164.0,61324.0,162.8486,162.918,162.5511,162.6205,61324.0
2025-03-18 12:00:00,163.99,164.04,163.86,163.89,51583.0,162.6106,162.6602,162.4817,162.5114,51583.0
2025-03-18 12:10:00,163.89,164.1,163.88,163.97,42123.0,162.5114,162.7197,162.5015,162.5908,42123.0
2025-03-18 12:20:00,163.95,164.1,163.95,164.0,44696.0,162.5709,162.7197,162.5709,162.6205,44696.0
2025-03-18 12:30:00,163.99,164.0,163.64,163.74,65972.0,162.6106,162.6205,162.2635,162.3627,65972.0
2025-03-18 12:40:00,163.73,163.83,163.64,163.77,48041.0,162.3528,162.4519,162.2635,162.3924,48041.0
2025-03-18 12:50:00,163.76,163.77,163.48,163.49,41786.0,162.3825,162.3924,162.1049,162.1148,41786.0
2025-03-18 13:00:00,163.49,163.76,163.46,163.47,62732.0,162.1148,162.3825,162.0851,162.095,62732.0
2025-03-18 13:10:00,163.49,163.61,163.44,163.44,60384.0,162.1148,162.2338,162.0652,162.0652,60384.0
2025-03-18 13:20:00,163.46,163.74,163.45,163.69,43973.0,162.0851,162.3627,162.0751,162.3131,43973.0
2025-03-18 13:30:00,163.7,163.91,163.69,163.77,45522.0,162.323,162.5313,162.3131,162.3924,45522.0
2025-03-18 13:40:00,163.77,163.88,163.73,163.78,46734.0,162.3924,162.5015,162.3528,162.4024,46734.0
2025-03-18 13:50:00,163.78,163.82,163.73,163.77,45844.0,162.4024,162.442,162.3528,162.3924,45844.0
2025-03-18 14:00:00,163.78,163.92,163.77,163.84,56617.0,162.4024,162.5412,162.3924,162.4619,56617.0
2025-03-18 14:10:00,163.82,164.08,163.82,164.01,49546.0,162.442,162.6998,162.442,162.6304,49546.0
2025-03-18 14:20:00,164.0,164.12,163.99,164.01,60469.0,162.6205,162.7395,162.6106,162.6304,60469.0
2025-03-18 14:30:00,164.01,164.37,164.0,164.32,75692.0,162.6304,162.9874,162.6205,162.9378,75692.0
2025-03-18 14:40:00,164.31,164.38,164.12,164.18,104439.0,162.9279,162.9973,162.7395,162.799,104439.0
2025-03-18 14:50:00,164.18,164.21,163.91,163.93,60405.0,162.799,162.8287,162.5313,162.5511,60405.0
2025-03-18 15:00:00,163.92,163.93,163.7,163.8,77579.0,162.5412,162.5511,162.323,162.4222,77579.0
2025-03-18 15:10:00,163.81,164.09,163.77,164.05,45798.0,162.4321,162.7098,162.3924,162.6701,45798.0
2025-03-18 15:20:00,164.05,164.22,163.99,164.16,61894.0,162.6701,162.8387,162.6106,162.7792,61894.0
2025-03-18 15:30:00,164.17,164.4,164.09,164.37,106941.0,162.7891,163.0171,162.7098,162.9874,106941.0
2025-03-18 15:40:00,164.36,164.42,164.26,164.38,98906.0,162.9775,163.037,162.8783,162.9973,98906.0
2025-03-18 15:50:00,164.38,164.54,164.19,164.35,320726.0,162.9973,163.156,162.8089,162.9676,320726.0
2025-03-19 09:30:00,163.97,164.36,163.41,163.96,181180.0,162.5908,162.9775,162.0355,162.5808,181180.0
2025-03-19 09:40:00,163.95,164.23,163.62,163.67,60692.0,162.5709,162.8486,162.2437,162.2933,60692.0
2025-03-19 09:50:00,163.68,164.0,163.63,163.83,51823.0,162.3032,162.6205,162.2536,162.4519,51823.0
2025-03-19 10:00:00,163.81,163.83,163.09,163.27,64496.0,162.4321,162.4519,161.7182,161.8967,64496.0
2025-03-19 10:10:00,163.28,163.46,163.18,163.33,70113.0,161.9066,162.0851,161.8074,161.9561,70113.0
2025-03-19 10:20:00,163.36,163.44,163.13,163.3,60457.0,161.9859,162.0652,161.7578,161.9264,60457.0
2025-03-19 10:30:00,163.31,163.48,163.09,163.12,33705.0,161.9363,162.1049,161.7182,161.7479,33705.0
2025-03-19 10:40:00,163.11,163.31,163.11,163.24,27211.0,161.738,161.9363,161.738,161.8669,27211.0
2025-03-19 10:50:00,163.23,163.23,163.01,163.05,37146.0,161.857,161.857,161.6388,161.6785,37146.0
2025-03-19 11:00:00,163.05,163.23,162.95,162.99,39779.0,161.6785,161.857,161.5793,161.619,39779.0
2025-03-19 11:10:00,163.0,163.08,162.82,162.84,28973.0,161.6289,161.7082,161.4504,161.4703,28973.0
2025-03-19 11:20:00,162.84,162.95,162.66,162.93,32800.0,161.4703,161.5793,161.2918,161.5595,32800.0
2025-03-19 11:30:00,162.94,163.1,162.88,162.99,48188.0,161.5694,161.7281,161.5099,161.619,48188.0
2025-03-19 11:40:00,162.96,163.08,162.84,163.02,29191.0,161.5893,161.7082,161.4703,161.6488,29191.0
2025-03-19 11:50:00,163.02,163.19,162.83,163.15,119978.0,161.6488,161.8173,161.4604,161.7777,119978.0
2025-03-19 12:00:00,163.16,163.22,163.03,163.08,27728.0,161.7876,161.8471,161.6587,161.7082,27728.0
2025-03-19 12:10:00,163.1,163.24,163.0,163.07,27102.0,161.7281,161.8669,161.6289,161.6983,27102.0
2025-03-19 12:20:00,163.06,163.11,162.97,163.09,26288.0,161.6884,161.738,161.5992,161.7182,26288.0
2025-03-19 12:30:00,163.09,163.12,162.9,162.93,34474.0,161.7182,161.7479,161.5298,161.5595,34474.0
2025-03-19 12:40:00,162.95,162.99,162.9,162.96,22169.0,161.5793,161.619,161.5298,161.5893,22169.0
2025-03-19 12:50:00,162.97,163.01,162.84,162.87,39126.0,161.5992,161.6388,161.4703,161.5,39126.0
2025-03-19 13:00:00,162.84,162.9,162.6,162.66,32525.0,161.4703,161.5298,161.2323,161.2918,32525.0
2025-03-19 13:10:00,162.66,162.69,162.54,162.59,27673.0,161.2918,161.3215,161.1728,161.2224,27673.0
2025-03-19 13:20:00,162.6,162.63,162.53,162.55,35311.0,161.2323,161.262,161.1629,161.1827,35311.0
2025-03-19 13:30:00,162.55,162.59,162.41,162.58,28313.0,161.1827,161.2224,161.0439,161.2125,28313.0
2025-03-19 13:40:00,162.59,162.59,162.31,162.36,19856.0,161.2224,161.2224,160.9447,160.9943,19856.0
2025-03-19 13:50:00,162.37,162.46,162.31,162.41,33292.0,161.0042,161.0935,160.9447,161.0439,33292.0
2025-03-19 14:00:00,162.42,162.61,162.29,162.61,86291.0,161.0538,161.2422,160.9249,161.2422,86291.0
2025-03-19 14:10:00,162.63,162.66,162.43,162.47,62863.0,161.262,161.2918,161.0637,161.1034,62863.0
2025-03-19 14:20:00,162.47,162.51,162.24,162.31,49835.0,161.1034,161.143,160.8753,160.9447,49835.0
2025-03-19 14:30:00,162.3,162.49,162.21,162.36,105820.0,160.9348,161.1232,160.8456,160.9943,105820.0
2025-03-19 14:40:00,162.36,162.85,162.36,162.78,84398.0,160.9943,161.4802,160.9943,161.4108,84398.0
2025-03-19 14:50:00,162.77,163.0,162.7,162.75,78785.0,161.4009,161.6289,161.3314,161.381,78785.0
2025-03-19 15:00:00,162.75,163.07,162.7,163.06,66389.0,161.381,161.6983,161.3314,161.6884,66389.0
2025-03-19 15:10:00,163.07,163.17,162.78,162.88,73359.0,161.6983,161.7975,161.4108,161.5099,73359.0
2025-03-19 15:20:00,162.91,163.2,162.89,163.2,91159.0,161.5397,161.8272,161.5198,161.8272,91159.0
2025-03-19 15:30:00,163.22,163.34,163.03,163.05,94074.0,161.8471,161.9661,161.6587,161.6785,94074.0
2025-03-19 15:40:00,163.03,163.32,162.95,163.18,83765.0,161.6587,161.9462,161.5793,161.8074,83765.0
2025-03-19 15:50:00,163.17,163.19,162.83,163.0,380824.0,161.7975,161.8173,161.4604,161.6289,380824.0
2025-03-20 09:30:00,163.0,163.11,162.32,162.54,178701.0,161.6289,161.738,160.9546,161.1728,178701.0
2025-03-20 09:40:00,162.53,162.9,162.25,162.6,104621.0,161.1629,161.5298,160.8852,161.2323,104621.0
2025-03-20 09:50:00,162.57,162.92,162.5,162.75,82976.0,161.2025,161.5496,161.1331,161.381,82976.0
2025-03-20 10:00:00,162.77,163.07,162.58,163.01,126730.0,161.4009,161.6983,161.2125,161.6388,126730.0
2025-03-20 10:10:00,163.0,163.2,162.9,162.99,82859.0,161.6289,161.8272,161.5298,161.619,82859.0
2025-03-20 10:20:00,163.01,163.11,162.79,163.04,77616.0,161.6388,161.738,161.4207,161.6686,77616.0
2025-03-20 10:30:00,163.05,163.16,162.94,163.03,61942.0,161.6785,161.7876,161.5694,161.6587,61942.0
2025-03-20 10:40:00,163.03,163.09,162.75,162.78,66601.0,161.6587,161.7182,161.381,161.4108,66601.0
2025-03-20 10:50:00,162.76,162.85,162.56,162.61,86665.0,161.3909,161.4802,161.1926,161.2422,86665.0
2025-03-20 11:00:00,162.62,162.66,162.26,162.31,77587.0,161.2521,161.2918,160.8951,160.9447,77587.0
2025-03-20 11:10:00,162.32,162.41,162.13,162.17,83974.0,160.9546,161.0439,160.7662,160.8059,83974.0
2025-03-20 11:20:00,162.18,162.18,161.93,161.98,80598.0,160.8158,160.8158,160.5679,160.6175,80598.0
2025-03-20 11:30:00,162.01,162.39,161.92,162.31,52982.0,160.6473,161.0241,160.558,160.9447,52982.0
2025-03-20 11:40:00,162.31,162.48,162.31,162.46,40937.0,160.9447,161.1133,160.9447,161.0935,40937.0
2025-03-20 11:50:00,162.45,162.71,162.45,162.66,46154.0,161.0835,161.3414,161.0835,161.2918,46154.0
2025-03-20 12:00:00,162.66,162.77,162.57,162.71,58482.0,161.2918,161.4009,161.2025,161.3414,58482.0
2025-03-20 12:10:00,162.74,162.82,162.63,162.69,70569.0,161.3711,161.4504,161.262,161.3215,70569.0
2025-03-20 12:20:00,162.69,162.78,162.61,162.72,69377.0,161.3215,161.4108,161.2422,161.3513,69377.0
2025-03-20 12:30:00,162.73,162.91,162.7,162.89,89829.0,161.3612,161.5397,161.3314,161.5198,89829.0
2025-03-20 12:40:00,162.89,163.02,162.83,162.88,43687.0,161.5198,161.6488,161.4604,161.5099,43687.0
2025-03-20 12:50:00,162.88,163.01,162.8,162.88,32138.0,161.5099,161.6388,161.4306,161.5099,32138.0
2025-03-20 13:00:00,162.87,162.94,162.81,162.94,23549.0,161.5,161.5694,161.4405,161.5694,23549.0
2025-03-20 13:10:00,162.95,162.95,162.73,162.83,30137.0,161.5793,161.5793,161.3612,161.4604,30137.0
2025-03-20 13:20:00,162.83,162.97,162.58,162.71,87536.0,161.4604,161.5992,161.2125,161.3414,87536.0
2025-03-20 13:30:00,162.71,162.94,162.66,162.94,48568.0,161.3414,161.5694,161.2918,161.5694,48568.0
2025-03-20 13:40:00,162.93,162.97,162.76,162.78,45578.0,161.5595,161.5992,161.3909,161.4108,45578.0
2025-03-20 13:50:00,162.78,162.82,162.49,162.51,49334.0,161.4108,161.4504,161.1232,161.143,49334.0
2025-03-20 14:00:00,162.52,162.66,162.42,162.53,55204.0,161.153,161.2918,161.0538,161.1629,55204.0
2025-03-20 14:10:00,162.54,162.7,162.49,162.65,56485.0,161.1728,161.3314,161.1232,161.2819,56485.0
2025-03-20 14:20:00,162.64,162.7,162.55,162.62,52345.0,161.272,161.3314,161.1827,161.2521,52345.0
2025-03-20 14:30:00,162.62,162.64,162.54,162.59,51516.0,161.2521,161.272,161.1728,161.2224,51516.0
2025-03-20 14:40:00,162.59,162.62,162.39,162.55,78484.0,161.2224,161.2521,161.0241,161.1827,78484.0
2025-03-20 14:50:00,162.56,162.69,162.52,162.64,79975.0,161.1926,161.3215,161.153,161.272,79975.0
2025-03-20 15:00:00,162.63,162.75,162.46,162.46,113467.0,161.262,161.381,161.0935,161.0935,113467.0
2025-03-20 15:10:00,162.47,162.81,162.47,162.81,76648.0,161.1034,161.4405,161.1034,161.4405,76648.0
2025-03-20 15:20:00,162.8,162.97,162.78,162.8,73010.0,161.4306,161.5992,161.4108,161.4306,73010.0
2025-03-20 15:30:00,162.8,162.88,162.68,162.77,69132.0,161.4306,161.5099,161.3116,161.4009,69132.0
2025-03-20 15:40:00,162.76,162.95,162.7,162.93,82705.0,161.3909,161.5793,161.3314,161.5595,82705.0
2025-03-20 15:50:00,162.95,163.1,162.83,163.02,461333.0,161.5793,161.7281,161.4604,161.6488,461333.0
2025-03-21 09:30:00,163.0,164.13,162.48,163.49,1756206.0,161.6289,162.7494,161.1133,162.1148,1756206.0
2025-03-21 09:40:00,163.56,163.83,163.33,163.5,117562.0,162.1842,162.4519,161.9561,162.1247,117562.0
2025-03-21 09:50:00,163.52,163.79,163.29,163.72,115247.0,162.1445,162.4123,161.9165,162.3429,115247.0
2025-03-21 10:00:00,163.73,163.9,162.98,163.02,80127.0,162.3528,162.5214,161.6091,161.6488,80127.0
2025-03-21 10:10:00,162.98,163.37,162.95,163.04,72376.0,161.6091,161.9958,161.5793,161.6686,72376.0
2025-03-21 10:20:00,163.03,163.08,162.71,162.89,73640.0,161.6587,161.7082,161.3414,161.5198,73640.0
2025-03-21 10:30:00,162.87,163.02,162.78,163.0,63673.0,161.5,161.6488,161.4108,161.6289,63673.0
2025-03-21 10:40:00,162.99,163.27,162.95,163.22,80087.0,161.619,161.8967,161.5793,161.8471,80087.0
2025-03-21 10:50:00,163.24,163.56,163.2,163.47,74544.0,161.8669,162.1842,161.8272,162.095,74544.0
2025-03-21 11:00:00,163.47,163.79,163.38,163.71,68532.0,162.095,162.4123,162.0057,162.333,68532.0
2025-03-21 11:10:00,163.71,163.88,163.49,163.52,92258.0,162.333,162.5015,162.1148,162.1445,92258.0
2025-03-21 11:20:00,163.52,163.71,163.49,163.63,70342.0,162.1445,162.333,162.1148,162.2536,70342.0
2025-03-21 11:30:00,163.64,163.64,163.34,163.39,49901.0,162.2635,162.2635,161.9661,162.0156,49901.0
2025-03-21 11:40:00,163.4,163.58,163.28,163.44,54698.0,162.0256,162.204,161.9066,162.0652,54698.0
2025-03-21 11:50:00,163.44,163.47,163.29,163.4,48561.0,162.0652,162.095,161.9165,162.0256,48561.0
2025-03-21 12:00:00,163.38,163.43,163.22,163.41,37311.0,162.0057,162.0553,161.8471,162.0355,37311.0
2025-03-21 12:10:00,163.4,163.49,163.36,163.46,33512.0,162.0256,162.1148,161.9859,162.0851,33512.0
2025-03-21 12:20:00,163.48,163.5,163.32,163.38,39493.0,162.1049,162.1247,161.9462,162.0057,39493.0
2025-03-21 12:30:00,163.36,163.37,163.22,163.33,44124.0,161.9859,161.9958,161.8471,161.9561,44124.0
2025-03-21 12:40:00,163.34,163.52,163.26,163.38,36217.0,161.9661,162.1445,161.8867,162.0057,36217.0
2025-03-21 12:50:00,163.38,163.45,163.27,163.43,44602.0,162.0057,162.0751,161.8967,162.0553,44602.0
2025-03-21 13:00:00,163.43,163.64,163.37,163.58,56248.0,162.0553,162.2635,161.9958,162.204,56248.0
2025-03-21 13:10:00,163.59,163.59,163.43,163.44,43063.0,162.214,162.214,162.0553,162.0652,43063.0
2025-03-21 13:20:00,163.45,163.53,163.2,163.22,41588.0,162.0751,162.1545,161.8272,161.8471,41588.0
2025-03-21 13:30:00,163.2,163.26,163.07,163.24,27672.0,161.8272,161.8867,161.6983,161.8669,27672.0
2025-03-21 13:40:00,163.23,163.46,163.23,163.45,39000.0,161.857,162.0851,161.857,162.0751,39000.0
2025-03-21 13:50:00,163.43,163.55,163.29,163.3,38982.0,162.0553,162.1743,161.9165,161.9264,38982.0
2025-03-21 14:00:00,163.31,163.34,163.09,163.16,36779.0,161.9363,161.9661,161.7182,161.7876,36779.0
2025-03-21 14:10:00,163.16,163.16,163.01,163.09,36201.0,161.7876,161.7876,161.6388,161.7182,36201.0
2025-03-21 14:20:00,163.09,163.12,162.85,162.88,109653.0,161.7182,161.7479,161.4802,161.5099,109653.0
2025-03-21 14:30:00,162.91,163.05,162.89,162.97,60089.0,161.5397,161.6785,161.5198,161.5992,60089.0
2025-03-21 14:40:00,162.97,163.06,162.85,162.99,89176.0,161.5992,161.6884,161.4802,161.619,89176.0
2025-03-21 14:50:00,162.98,163.05,162.88,162.93,84174.0,161.6091,161.6785,161.5099,161.5595,84174.0
2025-03-21 15:00:00,162.93,163.11,162.91,163.05,94589.0,161.5595,161.738,161.5397,161.6785,94589.0
2025-03-21 15:10:00,163.06,163.1,162.94,163.02,94533.0,161.6884,161.7281,161.5694,161.6488,94533.0
2025-03-21 15:20:00,163.06,163.08,162.97,163.0,86235.0,161.6884,161.7082,161.5992,161.6289,86235.0
2025-03-21 15:30:00,163.0,163.04,162.81,162.93,115496.0,161.6289,161.6686,161.4405,161.5595,115496.0
2025-03-21 15:40:00,162.93,163.01,162.68,162.84,152217.0,161.5595,161.6388,161.3116,161.4703,152217.0
2025-03-21 15:50:00,162.86,163.66,162.74,163.51,609837.0,161.4901,162.2834,161.3711,162.1346,609837.0
2025-03-24 09:30:00,162.84,164.05,162.5,163.38,248338.0,161.4703,162.6701,161.1331,162.0057,248338.0
2025-03-24 09:40:00,163.39,164.28,163.38,164.16,140897.0,162.0156,162.8982,162.0057,162.7792,140897.0
2025-03-24 09:50:00,164.19,164.33,163.89,164.29,74914.0,162.8089,162.9477,162.5114,162.9081,74914.0
2025-03-24 10:00:00,164.28,164.35,164.05,164.34,75252.0,162.8982,162.9676,162.6701,162.9577,75252.0
2025-03-24 10:10:00,164.32,164.39,164.07,164.08,78210.0,162.9378,163.0072,162.6899,162.6998,78210.0
2025-03-24 10:20:00,164.07,164.2,163.75,163.76,74023.0,162.6899,162.8188,162.3726,162.3825,74023.0
2025-03-24 10:30:00,163.75,163.77,163.37,163.69,76459.0,162.3726,162.3924,161.9958,162.3131,76459.0
2025-03-24 10:40:00,163.68,163.82,163.39,163.78,44684.0,162.3032,162.442,162.0156,162.4024,44684.0
2025-03-24 10:50:00,163.78,163.84,163.64,163.71,70448.0,162.4024,162.4619,162.2635,162.333,70448.0
2025-03-24 11:00:00,163.74,163.8,163.46,163.62,99996.0,162.3627,162.4222,162.0851,162.2437,99996.0
2025-03-24 11:10:00,163.65,163.69,163.44,163.44,82986.0,162.2735,162.3131,162.0652,162.0652,82986.0
2025-03-24 11:20:00,163.46,163.56,163.34,163.49,76356.0,162.0851,162.1842,161.9661,162.1148,76356.0
2025-03-24 11:30:00,163.47,163.75,163.47,163.67,85023.0,162.095,162.3726,162.095,162.2933,85023.0
2025-03-24 11:40:00,163.66,163.91,163.62,163.76,122575.0,162.2834,162.5313,162.2437,162.3825,122575.0
2025-03-24 11:50:00,163.77,164.07,163.74,164.03,131888.0,162.3924,162.6899,162.3627,162.6503,131888.0
2025-03-24 12:00:00,164.04,164.06,163.89,163.91,47809.0,162.6602,162.68,162.5114,162.5313,47809.0
2025-03-24 12:10:00,163.92,164.01,163.8,163.82,82714.0,162.5412,162.6304,162.4222,162.442,82714.0
2025-03-24 12:20:00,163.82,163.85,163.58,163.58,50661.0,162.442,162.4718,162.204,162.204,50661.0
2025-03-24 12:30:00,163.6,163.63,163.27,163.27,63704.0,162.2239,162.2536,161.8967,161.8967,63704.0
2025-03-24 12:40:00,163.27,163.42,163.26,163.39,102261.0,161.8967,162.0454,161.8867,162.0156,102261.0
2025-03-24 12:50:00,163.4,163.47,163.28,163.35,79794.0,162.0256,162.095,161.9066,161.976,79794.0
2025-03-24 13:00:00,163.37,163.39,163.06,163.18,95673.0,161.9958,162.0156,161.6884,161.8074,95673.0
2025-03-24 13:10:00,163.19,163.31,163.17,163.31,69348.0,161.8173,161.9363,161.7975,161.9363,69348.0
2025-03-24 13:20:00,163.32,163.32,163.17,163.18,43807.0,161.9462,161.9462,161.7975,161.8074,43807.0
2025-03-24 13:30:00,163.18,163.39,163.18,163.36,53855.0,161.8074,162.0156,161.8074,161.9859,53855.0
2025-03-24 13:40:00,163.37,163.45,163.28,163.45,51726.0,161.9958,162.0751,161.9066,162.0751,51726.0
2025-03-24 13:50:00,163.46,163.47,163.34,163.41,33420.0,162.0851,162.095,161.9661,162.0355,33420.0
2025-03-24 14:00:00,163.4,163.43,163.07,163.21,51112.0,162.0256,162.0553,161.6983,161.8372,51112.0
2025-03-24 14:10:00,163.19,163.21,163.03,163.03,63409.0,161.8173,161.8372,161.6587,161.6587,63409.0
2025-03-24 14:20:00,163.04,163.12,162.8,162.88,51137.0,161.6686,161.7479,161.4306,161.5099,51137.0
2025-03-24 14:30:00,162.88,163.07,162.78,163.05,44766.0,161.5099,161.6983,161.4108,161.6785,44766.0
2025-03-24 14:40:00,163.06,163.11,162.98,162.98,32329.0,161.6884,161.738,161.6091,161.6091,32329.0
2025-03-24 14:50:00,163.0,163.21,162.83,163.08,125358.0,161.6289,161.8372,161.4604,161.7082,125358.0
2025-03-24 15:00:00,163.09,163.21,162.92,162.92,79142.0,161.7182,161.8372,161.5496,161.5496,79142.0
2025-03-24 15:10:00,162.92,163.08,162.86,163.08,42267.0,161.5496,161.7082,161.4901,161.7082,42267.0
2025-03-24 15:20:00,163.08,163.35,163.07,163.31,64668.0,161.7082,161.976,161.6983,161.9363,64668.0
2025-03-24 15:30:00,163.33,163.46,163.28,163.43,58729.0,161.9561,162.0851,161.9066,162.0553,58729.0
2025-03-24 15:40:00,163.43,163.43,163.28,163.37,106786.0,162.0553,162.0553,161.9066,161.9958,106786.0
2025-03-24 15:50:00,163.38,163.55,163.15,163.23,392348.0,162.0057,162.1743,161.7777,161.857,392348.0
2025-03-25 09:30:00,163.52,163.65,162.88,163.11,201523.0,162.1445,162.2735,161.5099,161.738,201523.0
2025-03-25 09:40:00,163.1,163.6,162.85,163.57,91719.0,161.7281,162.2239,161.4802,162.1941,91719.0
2025-03-25 09:50:00,163.56,163.75,163.34,163.45,58869.0,162.1842,162.3726,161.9661,162.0751,58869.0
2025-03-25 10:00:00,163.48,164.04,163.44,163.74,60487.0,162.1049,162.6602,162.0652,162.3627,60487.0
2025-03-25 10:10:00,163.77,163.93,163.64,163.71,52663.0,162.3924,162.5511,162.2635,162.333,52663.0
2025-03-25 10:20:00,163.72,164.16,163.7,164.0,66874.0,162.3429,162.7792,162.323,162.6205,66874.0
2025-03-25 10:30:00,164.0,164.19,163.58,163.68,50305.0,162.6205,162.8089,162.204,162.3032,50305.0
2025-03-25 10:40:00,163.69,163.69,163.35,163.5,84681.0,162.3131,162.3131,161.976,162.1247,84681.0
2025-03-25 10:50:00,163.5,164.05,163.49,163.87,86408.0,162.1247,162.6701,162.1148,162.4916,86408.0
2025-03-25 11:00:00,163.86,164.08,163.84,163.96,99131.0,162.4817,162.6998,162.4619,162.5808,99131.0
2025-03-25 11:10:00,163.95,163.99,163.65,163.68,32334.0,162.5709,162.6106,162.2735,162.3032,32334.0
2025-03-25 11:20:00,163.68,163.68,163.29,163.35,29200.0,162.3032,162.3032,161.9165,161.976,29200.0
2025-03-25 11:30:00,163.35,163.36,163.19,163.27,31811.0,161.976,161.9859,161.8173,161.8967,31811.0
2025-03-25 11:40:00,163.27,163.32,162.84,162.89,41728.0,161.8967,161.9462,161.4703,161.5198,41728.0
2025-03-25 11:50:00,162.88,162.98,162.81,162.81,30805.0,161.5099,161.6091,161.4405,161.4405,30805.0
2025-03-25 12:00:00,162.81,162.86,162.55,162.57,30653.0,161.4405,161.4901,161.1827,161.2025,30653.0
2025-03-25 12:10:00,162.56,162.65,162.42,162.51,49937.0,161.1926,161.2819,161.0538,161.143,49937.0
2025-03-25 12:20:00,162.53,162.57,162.32,162.55,65010.0,161.1629,161.2025,160.9546,161.1827,65010.0
2025-03-25 12:30:00,162.54,162.58,161.95,162.15,106366.0,161.1728,161.2125,160.5878,160.7861,106366.0
2025-03-25 12:40:00,162.15,162.22,161.88,162.05,73720.0,160.7861,160.8555,160.5183,160.6869,73720.0
2025-03-25 12:50:00,162.03,162.11,161.9,161.97,63335.0,160.6671,160.7464,160.5382,160.6076,63335.0
2025-03-25 13:00:00,161.97,162.03,161.65,161.79,37420.0,160.6076,160.6671,160.2903,160.4291,37420.0
2025-03-25 13:10:00,161.81,161.86,161.59,161.62,65378.0,160.4489,160.4985,160.2308,160.2605,65378.0
2025-03-25 13:20:00,161.64,161.75,161.51,161.74,76966.0,160.2804,160.3894,160.1515,160.3795,76966.0
2025-03-25 13:30:00,161.73,161.78,161.52,161.58,34877.0,160.3696,160.4192,160.1614,160.2209,34877.0
2025-03-25 13:40:00,161.61,161.67,161.47,161.55,60762.0,160.2506,160.3101,160.1118,160.1911,60762.0
2025-03-25 13:50:00,161.55,161.57,161.45,161.53,41115.0,160.1911,160.211,160.092,160.1713,41115.0
2025-03-25 14:00:00,161.54,161.66,161.35,161.49,80156.0,160.1812,160.3002,159.9928,160.1316,80156.0
2025-03-25 14:10:00,161.48,161.6,161.33,161.36,65967.0,160.1217,160.2407,159.973,160.0027,65967.0
2025-03-25 14:20:00,161.35,161.53,161.35,161.46,64910.0,159.9928,160.1713,159.9928,160.1019,64910.0
2025-03-25 14:30:00,161.47,161.58,161.4,161.47,46604.0,160.1118,160.2209,160.0424,160.1118,46604.0
2025-03-25 14:40:00,161.49,161.54,161.26,161.28,36504.0,160.1316,160.1812,159.9036,159.9234,36504.0
2025-03-25 14:50:00,161.27,161.31,161.01,161.12,62754.0,159.9135,159.9531,159.6557,159.7647,62754.0
2025-03-25 15:00:00,161.11,161.17,160.84,161.16,65047.0,159.7548,159.8143,159.4871,159.8044,65047.0
2025-03-25 15:10:00,161.16,161.23,160.93,160.99,71095.0,159.8044,159.8738,159.5763,159.6358,71095.0
2025-03-25 15:20:00,160.96,160.99,160.72,160.8,103973.0,159.6061,159.6358,159.3681,159.4474,103973.0
2025-03-25 15:30:00,160.82,160.98,160.55,160.84,157158.0,159.4673,159.6259,159.1995,159.4871,157158.0
2025-03-25 15:40:00,160.83,161.26,160.81,161.24,156078.0,159.4772,159.9036,159.4573,159.8837,156078.0
2025-03-25 15:50:00,161.21,161.29,160.91,161.03,469408.0,159.854,159.9333,159.5565,159.6755,469408.0
2025-03-26 09:30:00,161.21,161.73,160.64,161.09,196543.0,159.854,160.3696,159.2888,159.735,196543.0
2025-03-26 09:40:00,161.12,161.37,160.89,161.26,72811.0,159.7647,160.0126,159.5367,159.9036,72811.0
2025-03-26 09:50:00,161.28,161.91,161.22,161.91,137136.0,159.9234,160.5481,159.8639,160.5481,137136.0
2025-03-26 10:00:00,161.89,162.2,161.45,161.74,92682.0,160.5283,160.8357,160.092,160.3795,92682.0
2025-03-26 10:10:00,161.7,162.06,161.61,161.99,77897.0,160.3399,160.6968,160.2506,160.6274,77897.0
2025-03-26 10:20:00,162.0,162.32,161.92,162.14,180365.0,160.6373,160.9546,160.558,160.7762,180365.0
2025-03-26 10:30:00,162.11,162.3,162.07,162.18,59251.0,160.7464,160.9348,160.7067,160.8158,59251.0
2025-03-26 10:40:00,162.2,162.49,162.09,162.31,49955.0,160.8357,161.1232,160.7266,160.9447,49955.0
2025-03-26 10:50:00,162.34,162.47,162.22,162.37,52568.0,160.9745,161.1034,160.8555,161.0042,52568.0
2025-03-26 11:00:00,162.37,162.48,162.23,162.27,37272.0,161.0042,161.1133,160.8654,160.9051,37272.0
2025-03-26 11:10:00,162.28,162.29,161.77,161.82,57937.0,160.915,160.9249,160.4093,160.4588,57937.0
2025-03-26 11:20:00,161.8,161.82,161.41,161.43,87907.0,160.439,160.4588,160.0523,160.0721,87907.0
2025-03-26 11:30:00,161.4,161.54,161.17,161.33,73302.0,160.0424,160.1812,159.8143,159.973,73302.0
2025-03-26 11:40:00,161.31,161.43,161.14,161.39,81072.0,159.9531,160.0721,159.7846,160.0325,81072.0
2025-03-26 11:50:00,161.4,161.52,161.27,161.5,82551.0,160.0424,160.1614,159.9135,160.1415,82551.0
2025-03-26 12:00:00,161.5,161.68,161.47,161.56,47866.0,160.1415,160.32,160.1118,160.201,47866.0
2025-03-26 12:10:00,161.56,161.99,161.55,161.9,53091.0,160.201,160.6274,160.1911,160.5382,53091.0
2025-03-26 12:20:00,161.91,162.05,161.67,161.83,55226.0,160.5481,160.6869,160.3101,160.4688,55226.0
2025-03-26 12:30:00,161.82,161.88,161.65,161.65,37029.0,160.4588,160.5183,160.2903,160.2903,37029.0
2025-03-26 12:40:00,161.67,161.81,161.65,161.78,33689.0,160.3101,160.4489,160.2903,160.4192,33689.0
2025-03-26 12:50:00,161.77,161.84,161.63,161.8,54862.0,160.4093,160.4787,160.2704,160.439,54862.0
2025-03-26 13:00:00,161.79,162.03,161.77,162.03,40635.0,160.4291,160.6671,160.4093,160.6671,40635.0
2025-03-26 13:10:00,162.03,162.14,161.87,161.93,32837.0,160.6671,160.7762,160.5084,160.5679,32837.0
2025-03-26 13:20:00,161.95,161.97,161.87,161.89,32824.0,160.5878,160.6076,160.5084,160.5283,32824.0
2025-03-26 13:30:00,161.87,161.95,161.78,161.81,60037.0,160.5084,160.5878,160.4192,160.4489,60037.0
2025-03-26 13:40:00,161.83,161.96,161.56,161.66,62661.0,160.4688,160.5977,160.201,160.3002,62661.0
2025-03-26 13:50:00,161.64,161.81,161.64,161.72,72464.0,160.2804,160.4489,160.2804,160.3597,72464.0
2025-03-26 14:00:00,161.72,162.08,161.7,162.08,48235.0,160.3597,160.7167,160.3399,160.7167,48235.0
2025-03-26 14:10:00,162.08,162.13,161.96,161.98,38056.0,160.7167,160.7662,160.5977,160.6175,38056.0
2025-03-26 14:20:00,161.99,162.08,161.95,162.06,33034.0,160.6274,160.7167,160.5878,160.6968,33034.0
2025-03-26 14:30:00,162.06,162.15,161.93,162.0,54249.0,160.6968,160.7861,160.5679,160.6373,54249.0
2025-03-26 14:40:00,162.02,162.16,161.91,161.97,54625.0,160.6572,160.796,160.5481,160.6076,54625.0
2025-03-26 14:50:00,161.98,162.01,161.84,161.9,63686.0,160.6175,160.6473,160.4787,160.5382,63686.0
2025-03-26 15:00:00,161.9,161.93,161.59,161.59,81200.0,160.5382,160.5679,160.2308,160.2308,81200.0
2025-03-26 15:10:00,161.61,161.71,161.55,161.61,60224.0,160.2506,160.3498,160.1911,160.2506,60224.0
2025-03-26 15:20:00,161.62,161.79,161.62,161.75,60866.0,160.2605,160.4291,160.2605,160.3894,60866.0
2025-03-26 15:30:00,161.77,161.86,161.67,161.74,61152.0,160.4093,160.4985,160.3101,160.3795,61152.0
2025-03-26 15:40:00,161.75,161.84,161.69,161.78,107317.0,160.3894,160.4787,160.3299,160.4192,107317.0
2025-03-26 15:50:00,161.77,162.03,161.61,161.73,443951.0,160.4093,160.6671,160.2506,160.3696,443951.0
2025-03-27 09:30:00,162.35,163.08,161.32,162.97,249268.0,160.9844,161.7082,159.9631,161.5992,249268.0
2025-03-27 09:40:00,162.97,163.23,162.6,162.94,85911.0,161.5992,161.857,161.2323,161.5694,85911.0
2025-03-27 09:50:00,162.94,163.69,162.88,163.41,172086.0,161.5694,162.3131,161.5099,162.0355,172086.0
2025-03-27 10:00:00,163.45,163.66,163.33,163.5,92320.0,162.0751,162.2834,161.9561,162.1247,92320.0
2025-03-27 10:10:00,163.5,163.57,163.06,163.2,90487.0,162.1247,162.1941,161.6884,161.8272,90487.0
2025-03-27 10:20:00,163.2,163.33,163.12,163.2,85407.0,161.8272,161.9561,161.7479,161.8272,85407.0
2025-03-27 10:30:00,163.17,163.61,163.1,163.53,118442.0,161.7975,162.2338,161.7281,162.1545,118442.0
2025-03-27 10:40:00,163.53,163.58,163.31,163.52,62902.0,162.1545,162.204,161.9363,162.1445,62902.0
2025-03-27 10:50:00,163.51,163.64,163.43,163.49,46648.0,162.1346,162.2635,162.0553,162.1148,46648.0
2025-03-27 11:00:00,163.49,163.81,163.43,163.8,45163.0,162.1148,162.4321,162.0553,162.4222,45163.0
2025-03-27 11:10:00,163.81,163.93,163.71,163.84,58261.0,162.4321,162.5511,162.333,162.4619,58261.0
2025-03-27 11:20:00,163.81,163.87,163.65,163.81,58363.0,162.4321,162.4916,162.2735,162.4321,58363.0
2025-03-27 11:30:00,163.81,164.0,163.77,163.9,110487.0,162.4321,162.6205,162.3924,162.5214,110487.0
2025-03-27 11:40:00,163.9,164.03,163.83,163.89,155910.0,162.5214,162.6503,162.4519,162.5114,155910.0
2025-03-27 11:50:00,163.9,164.07,163.76,164.03,32345.0,162.5214,162.6899,162.3825,162.6503,32345.0
2025-03-27 12:00:00,164.03,164.04,163.79,163.88,57304.0,162.6503,162.6602,162.4123,162.5015,57304.0
2025-03-27 12:10:00,163.87,163.87,163.49,163.52,39230.0,162.4916,162.4916,162.1148,162.1445,39230.0
2025-03-27 12:20:00,163.5,163.6,163.44,163.49,28851.0,162.1247,162.2239,162.0652,162.1148,28851.0
2025-03-27 12:30:00,163.47,163.51,163.23,163.25,33138.0,162.095,162.1346,161.857,161.8768,33138.0
2025-03-27 12:40:00,163.27,163.29,163.14,163.22,16809.0,161.8967,161.9165,161.7677,161.8471,16809.0
2025-03-27 12:50:00,163.22,163.26,163.13,163.23,39560.0,161.8471,161.8867,161.7578,161.857,39560.0
2025-03-27 13:00:00,163.19,163.33,163.1,163.33,20138.0,161.8173,161.9561,161.7281,161.9561,20138.0
2025-03-27 13:10:00,163.33,163.36,163.18,163.19,17889.0,161.9561,161.9859,161.8074,161.8173,17889.0
2025-03-27 13:20:00,163.19,163.25,162.94,162.96,37707.0,161.8173,161.8768,161.5694,161.5893,37707.0
2025-03-27 13:30:00,162.97,163.1,162.96,163.06,25683.0,161.5992,161.7281,161.5893,161.6884,25683.0
2025-03-27 13:40:00,163.06,163.08,162.84,162.92,36380.0,161.6884,161.7082,161.4703,161.5496,36380.0
2025-03-27 13:50:00,162.93,162.93,162.79,162.85,23792.0,161.5595,161.5595,161.4207,161.4802,23792.0
2025-03-27 14:00:00,162.84,163.04,162.84,162.99,27583.0,161.4703,161.6686,161.4703,161.619,27583.0
2025-03-27 14:10:00,162.99,163.25,162.98,163.21,43861.0,161.619,161.8768,161.6091,161.8372,43861.0
2025-03-27 14:20:00,163.21,163.26,163.06,163.17,42755.0,161.8372,161.8867,161.6884,161.7975,42755.0
2025-03-27 14:30:00,163.17,163.41,163.16,163.36,41354.0,161.7975,162.0355,161.7876,161.9859,41354.0
2025-03-27 14:40:00,163.36,163.37,163.25,163.33,55262.0,161.9859,161.9958,161.8768,161.9561,55262.0
2025-03-27 14:50:00,163.35,163.37,163.09,163.11,63294.0,161.976,161.9958,161.7182,161.738,63294.0
2025-03-27 15:00:00,163.13,163.29,163.06,163.23,39137.0,161.7578,161.9165,161.6884,161.857,39137.0
2025-03-27 15:10:00,163.23,163.37,163.04,163.36,39136.0,161.857,161.9958,161.6686,161.9859,39136.0
2025-03-27 15:20:00,163.37,163.52,163.28,163.51,44609.0,161.9958,162.1445,161.9066,162.1346,44609.0
2025-03-27 15:30:00,163.51,163.51,163.32,163.35,49753.0,162.1346,162.1346,161.9462,161.976,49753.0
2025-03-27 15:40:00,163.37,163.64,163.34,163.64,67048.0,161.9958,162.2635,161.9661,162.2635,67048.0
2025-03-27 15:50:00,163.62,163.67,163.07,163.12,308401.0,162.2437,162.2933,161.6983,161.7479,308401.0
2025-03-28 09:30:00,163.59,163.78,163.0,163.25,158435.0,162.214,162.4024,161.6289,161.8768,158435.0
2025-03-28 09:40:00,163.25,163.36,162.91,162.99,41008.0,161.8768,161.9859,161.5397,161.619,41008.0
2025-03-28 09:50:00,163.01,163.4,163.01,163.29,39999.0,161.6388,162.0256,161.6388,161.9165,39999.0
2025-03-28 10:00:00,163.26,163.84,163.2,163.69,72034.0,161.8867,162.4619,161.8272,162.3131,72034.0
2025-03-28 10:10:00,163.74,163.88,163.67,163.88,56155.0,162.3627,162.5015,162.2933,162.5015,56155.0
2025-03-28 10:20:00,163.87,164.12,163.71,164.06,66867.0,162.4916,162.7395,162.333,162.68,66867.0
2025-03-28 10:30:00,164.05,164.15,163.8,163.94,98130.0,162.6701,162.7692,162.4222,162.561,98130.0
2025-03-28 10:40:00,163.96,164.09,163.7,163.84,94663.0,162.5808,162.7098,162.323,162.4619,94663.0
2025-03-28 10:50:00,163.82,164.15,163.81,164.07,54838.0,162.442,162.7692,162.4321,162.6899,54838.0
2025-03-28 11:00:00,164.1,164.36,164.06,164.22,94882.0,162.7197,162.9775,162.68,162.8387,94882.0
2025-03-28 11:10:00,164.24,164.49,164.1,164.33,155743.0,162.8585,163.1064,162.7197,162.9477,155743.0
2025-03-28 11:20:00,164.33,164.5,164.21,164.27,74614.0,162.9477,163.1163,162.8287,162.8882,74614.0
2025-03-28 11:30:00,164.3,164.31,164.14,164.17,36165.0,162.918,162.9279,162.7593,162.7891,36165.0
2025-03-28 11:40:00,164.15,164.26,164.11,164.14,41328.0,162.7692,162.8783,162.7296,162.7593,41328.0
2025-03-28 11:50:00,164.16,164.27,164.07,164.27,28365.0,162.7792,162.8882,162.6899,162.8882,28365.0
2025-03-28 12:00:00,164.27,164.29,164.02,164.21,73932.0,162.8882,162.9081,162.6403,162.8287,73932.0
2025-03-28 12:10:00,164.18,164.21,164.08,164.19,26365.0,162.799,162.8287,162.6998,162.8089,26365.0
2025-03-28 12:20:00,164.19,164.24,164.06,164.06,29683.0,162.8089,162.8585,162.68,162.68,29683.0
2025-03-28 12:30:00,164.08,164.09,163.83,163.95,35759.0,162.6998,162.7098,162.4519,162.5709,35759.0
2025-03-28 12:40:00,163.95,164.01,163.86,164.0,37539.0,162.5709,162.6304,162.4817,162.6205,37539.0
2025-03-28 12:50:00,164.0,164.05,163.93,164.03,38786.0,162.6205,162.6701,162.5511,162.6503,38786.0
2025-03-28 13:00:00,164.02,164.11,163.99,164.09,36358.0,162.6403,162.7296,162.6106,162.7098,36358.0
2025-03-28 13:10:00,164.1,164.33,164.08,164.28,75033.0,162.7197,162.9477,162.6998,162.8982,75033.0
2025-03-28 13:20:00,164.28,164.34,164.23,164.28,54812.0,162.8982,162.9577,162.8486,162.8982,54812.0
2025-03-28 13:30:00,164.31,164.52,164.3,164.42,80414.0,162.9279,163.1361,162.918,163.037,80414.0
2025-03-28 13:40:00,164.43,164.5,164.34,164.34,64285.0,163.0469,163.1163,162.9577,162.9577,64285.0
2025-03-28 13:50:00,164.34,164.45,164.29,164.42,38291.0,162.9577,163.0667,162.9081,163.037,38291.0
2025-03-28 14:00:00,164.43,164.5,164.08,164.13,55485.0,163.0469,163.1163,162.6998,162.7494,55485.0
2025-03-28 14:10:00,164.15,164.21,163.81,163.83,52070.0,162.7692,162.8287,162.4321,162.4519,52070.0
2025-03-28 14:20:00,163.82,163.84,163.64,163.67,42888.0,162.442,162.4619,162.2635,162.2933,42888.0
2025-03-28 14:30:00,163.68,163.86,163.63,163.68,64082.0,162.3032,162.4817,162.2536,162.3032,64082.0
2025-03-28 14:40:00,163.7,163.79,163.64,163.77,49897.0,162.323,162.4123,162.2635,162.3924,49897.0
2025-03-28 14:50:00,163.78,164.0,163.77,163.92,44009.0,162.4024,162.6205,162.3924,162.5412,44009.0
2025-03-28 15:00:00,163.93,163.99,163.85,163.93,43959.0,162.5511,162.6106,162.4718,162.5511,43959.0
2025-03-28 15:10:00,163.93,163.98,163.81,163.84,62709.0,162.5511,162.6007,162.4321,162.4619,62709.0
2025-03-28 15:20:00,163.83,163.96,163.83,163.84,54259.0,162.4519,162.5808,162.4519,162.4619,54259.0
2025-03-28 15:30:00,163.84,164.0,163.78,163.94,107352.0,162.4619,162.6205,162.4024,162.561,107352.0
2025-03-28 15:40:00,163.94,164.0,163.77,163.99,152078.0,162.561,162.6205,162.3924,162.6106,152078.0
2025-03-28 15:50:00,163.97,164.17,163.56,163.69,437628.0,162.5908,162.7891,162.1842,162.3131,437628.0
2025-03-31 09:30:00,164.29,166.05,164.23,165.51,402231.0,162.9081,164.6533,162.8486,164.1178,402231.0
2025-03-31 09:40:00,165.52,166.39,165.5,165.95,174476.0,164.1277,164.9904,164.1079,164.5541,174476.0
2025-03-31 09:50:00,165.97,166.04,165.39,165.82,165786.0,164.5739,164.6434,163.9988,164.4252,165786.0
2025-03-31 10:00:00,165.81,165.93,165.34,165.45,111289.0,164.4153,164.5343,163.9492,164.0583,111289.0
2025-03-31 10:10:00,165.41,165.41,164.96,165.22,162974.0,164.0187,164.0187,163.5724,163.8302,162974.0
2025-03-31 10:20:00,165.21,166.13,165.2,166.09,142618.0,163.8203,164.7326,163.8104,164.6929,142618.0
2025-03-31 10:30:00,166.06,166.27,165.84,166.16,164673.0,164.6632,164.8714,164.445,164.7623,164673.0
2025-03-31 10:40:00,166.16,166.39,166.06,166.14,70665.0,164.7623,164.9904,164.6632,164.7425,70665.0
2025-03-31 10:50:00,166.15,166.2,165.88,166.07,78517.0,164.7524,164.802,164.4847,164.6731,78517.0
2025-03-31 11:00:00,166.08,166.14,165.98,166.09,63933.0,164.683,164.7425,164.5839,164.6929,63933.0
2025-03-31 11:10:00,166.09,166.34,166.02,166.17,105500.0,164.6929,164.9408,164.6235,164.7723,105500.0
2025-03-31 11:20:00,166.21,166.22,165.91,166.0,70298.0,164.8119,164.8218,164.5144,164.6037,70298.0
2025-03-31 11:30:00,166.01,166.18,165.88,166.15,101761.0,164.6136,164.7822,164.4847,164.7524,101761.0
2025-03-31 11:40:00,166.13,166.17,165.88,166.08,73630.0,164.7326,164.7723,164.4847,164.683,73630.0
2025-03-31 11:50:00,166.08,166.14,165.78,165.88,63077.0,164.683,164.7425,164.3855,164.4847,63077.0
2025-03-31 12:00:00,165.92,166.12,165.86,165.93,74791.0,164.5244,164.7227,164.4649,164.5343,74791.0
2025-03-31 12:10:00,165.93,166.07,165.81,165.87,47976.0,164.5343,164.6731,164.4153,164.4748,47976.0
2025-03-31 12:20:00,165.86,165.98,165.6,165.6,74089.0,164.4649,164.5839,164.2071,164.2071,74089.0
2025-03-31 12:30:00,165.62,165.68,165.45,165.51,68091.0,164.2269,164.2864,164.0583,164.1178,68091.0
2025-03-31 12:40:00,165.51,165.65,165.46,165.6,60869.0,164.1178,164.2566,164.0682,164.2071,60869.0
2025-03-31 12:50:00,165.61,165.81,165.51,165.67,106490.0,164.217,164.4153,164.1178,164.2765,106490.0
2025-03-31 13:00:00,165.64,165.69,165.51,165.59,46996.0,164.2467,164.2963,164.1178,164.1971,46996.0
2025-03-31 13:10:00,165.6,165.67,165.47,165.5,75565.0,164.2071,164.2765,164.0781,164.1079,75565.0
2025-03-31 13:20:00,165.49,165.52,165.34,165.51,49213.0,164.098,164.1277,163.9492,164.1178,49213.0
2025-03-31 13:30:00,165.52,165.53,165.41,165.45,48096.0,164.1277,164.1376,164.0187,164.0583,48096.0
2025-03-31 13:40:00,165.45,165.46,165.27,165.41,68544.0,164.0583,164.0682,163.8798,164.0187,68544.0
2025-03-31 13:50:00,165.37,165.52,165.36,165.39,48622.0,163.979,164.1277,163.9691,163.9988,48622.0
2025-03-31 14:00:00,165.41,165.71,165.4,165.7,72905.0,164.0187,164.3161,164.0087,164.3062,72905.0
2025-03-31 14:10:00,165.71,165.77,165.64,165.73,76925.0,164.3161,164.3756,164.2467,164.336,76925.0
2025-03-31 14:20:00,165.72,165.81,165.64,165.8,100062.0,164.326,164.4153,164.2467,164.4054,100062.0
2025-03-31 14:30:00,165.8,165.9,165.62,165.72,81818.0,164.4054,164.5045,164.2269,164.326,81818.0
2025-03-31 14:40:00,165.72,165.82,165.56,165.56,57477.0,164.326,164.4252,164.1674,164.1674,57477.0
2025-03-31 14:50:00,165.57,165.75,165.56,165.67,44239.0,164.1773,164.3558,164.1674,164.2765,44239.0
2025-03-31 15:00:00,165.67,165.95,165.65,165.89,134112.0,164.2765,164.5541,164.2566,164.4946,134112.0
2025-03-31 15:10:00,165.86,166.14,165.74,166.1,339227.0,164.4649,164.7425,164.3459,164.7028,339227.0
2025-03-31 15:20:00,166.1,166.17,165.93,165.94,191426.0,164.7028,164.7723,164.5343,164.5442,191426.0
2025-03-31 15:30:00,165.95,166.24,165.92,166.13,161973.0,164.5541,164.8417,164.5244,164.7326,161973.0
2025-03-31 15:40:00,166.13,166.63,166.13,166.46,195192.0,164.7326,165.2284,164.7326,165.0598,195192.0
2025-03-31 15:50:00,166.49,166.51,165.47,165.89,948711.0,165.0896,165.1094,164.0781,164.4946,948711.0
2025-04-01 09:30:00,160.73,161.81,158.4,158.59,1459329.0,159.378,160.4489,157.0676,157.256,1459329.0
2025-04-01 09:40:00,158.55,158.95,156.97,157.26,688832.0,157.2164,157.613,155.6496,155.9372,688832.0
2025-04-01 09:50:00,157.27,157.74,156.8,157.34,596936.0,155.9471,156.4132,155.4811,156.0165,596936.0
2025-04-01 10:00:00,157.38,157.4,156.55,157.25,394560.0,156.0562,156.076,155.2332,155.9273,394560.0
2025-04-01 10:10:00,157.25,158.07,157.08,158.01,261522.0,155.9273,156.7404,155.7587,156.6809,261522.0
2025-04-01 10:20:00,158.01,158.28,157.87,157.99,267921.0,156.6809,156.9486,156.5421,156.6611,267921.0
2025-04-01 10:30:00,157.98,158.15,157.64,158.12,245015.0,156.6511,156.8197,156.314,156.79,245015.0
2025-04-01 10:40:00,158.1,158.3,158.04,158.13,206097.0,156.7701,156.9685,156.7106,156.7999,206097.0
2025-04-01 10:50:00,158.12,158.34,157.98,158.14,171373.0,156.79,157.0081,156.6511,156.8098,171373.0
2025-04-01 11:00:00,158.14,158.26,157.62,157.8,153489.0,156.8098,156.9288,156.2942,156.4727,153489.0
2025-04-01 11:10:00,157.77,157.98,157.58,157.58,122539.0,156.4429,156.6511,156.2545,156.2545,122539.0
2025-04-01 11:20:00,157.6,157.89,157.36,157.72,152080.0,156.2743,156.5619,156.0364,156.3933,152080.0
2025-04-01 11:30:00,157.72,157.85,157.46,157.56,186728.0,156.3933,156.5222,156.1355,156.2347,186728.0
2025-04-01 11:40:00,157.56,157.65,157.36,157.58,90503.0,156.2347,156.3239,156.0364,156.2545,90503.0
2025-04-01 11:50:00,157.6,157.62,157.1,157.25,130903.0,156.2743,156.2942,155.7786,155.9273,130903.0
2025-04-01 12:00:00,157.24,157.4,157.04,157.06,126985.0,155.9174,156.076,155.7191,155.7389,126985.0
2025-04-01 12:10:00,157.06,157.12,156.88,157.08,105480.0,155.7389,155.7984,155.5604,155.7587,105480.0
2025-04-01 12:20:00,157.1,157.15,156.8,156.81,113268.0,155.7786,155.8281,155.4811,155.491,113268.0
2025-04-01 12:30:00,156.81,156.88,156.49,156.68,158355.0,155.491,155.5604,155.1737,155.3621,158355.0
2025-04-01 12:40:00,156.68,156.69,156.35,156.39,170040.0,155.3621,155.372,155.0349,155.0745,170040.0
2025-04-01 12:50:00,156.39,156.83,156.35,156.6,195076.0,155.0745,155.5108,155.0349,155.2828,195076.0
2025-04-01 13:00:00,156.58,156.7,156.15,156.43,125608.0,155.2629,155.3819,154.8365,155.1142,125608.0
2025-04-01 13:10:00,156.43,156.49,155.84,155.86,181634.0,155.1142,155.1737,154.5291,154.549,181634.0
2025-04-01 13:20:00,155.86,155.96,155.43,155.77,266440.0,154.549,154.6481,154.1226,154.4597,266440.0
2025-04-01 13:30:00,155.77,155.91,155.54,155.72,146016.0,154.4597,154.5986,154.2317,154.4102,146016.0
2025-04-01 13:40:00,155.72,155.97,155.72,155.88,134920.0,154.4102,154.6581,154.4102,154.5688,134920.0
2025-04-01 13:50:00,155.83,155.86,155.67,155.71,122833.0,154.5192,154.549,154.3606,154.4002,122833.0
2025-04-01 14:00:00,155.71,155.73,155.38,155.59,169882.0,154.4002,154.4201,154.073,154.2813,169882.0
2025-04-01 14:10:00,155.59,155.64,155.32,155.44,129469.0,154.2813,154.3308,154.0135,154.1325,129469.0
2025-04-01 14:20:00,155.43,155.48,155.1,155.14,144403.0,154.1226,154.1722,153.7954,153.835,144403.0
2025-04-01 14:30:00,155.13,155.15,154.7,154.81,245744.0,153.8251,153.845,153.3987,153.5078,245744.0
2025-04-01 14:40:00,154.83,154.85,154.65,154.66,253745.0,153.5276,153.5475,153.3492,153.3591,253745.0
2025-04-01 14:50:00,154.66,154.71,154.36,154.54,279355.0,153.3591,153.4087,153.0616,153.2401,279355.0
2025-04-01 15:00:00,154.56,154.61,154.13,154.28,266109.0,153.2599,153.3095,152.8335,152.9823,266109.0
2025-04-01 15:10:00,154.28,154.52,154.05,154.16,280135.0,152.9823,153.2203,152.7542,152.8633,280135.0
2025-04-01 15:20:00,154.13,154.58,154.06,154.31,417663.0,152.8335,153.2797,152.7641,153.012,417663.0
2025-04-01 15:30:00,154.31,154.41,154.09,154.16,415342.0,153.012,153.1112,152.7939,152.8633,415342.0
2025-04-01 15:40:00,154.2,154.32,153.73,153.9,488689.0,152.9029,153.0219,152.4369,152.6055,488689.0
2025-04-01 15:50:00,153.89,153.97,153.13,153.24,1539533.0,152.5956,152.6749,151.8419,151.951,1539533.0
2025-04-02 09:30:00,154.02,155.16,153.45,154.3,625550.0,152.7245,153.8549,152.1593,153.0021,625550.0
2025-04-02 09:40:00,154.27,155.1,154.15,154.28,280308.0,152.9724,153.7954,152.8534,152.9823,280308.0
2025-04-02 09:50:00,154.25,154.56,153.97,154.45,149827.0,152.9525,153.2599,152.6749,153.1508,149827.0
2025-04-02 10:00:00,154.46,155.05,154.45,154.93,211415.0,153.1608,153.7458,153.1508,153.6268,211415.0
2025-04-02 10:10:00,154.89,155.38,154.73,155.18,217750.0,153.5871,154.073,153.4285,153.8747,217750.0
2025-04-02 10:20:00,155.17,155.26,154.74,154.83,191661.0,153.8648,153.954,153.4384,153.5276,191661.0
2025-04-02 10:30:00,154.85,154.96,154.61,154.78,176562.0,153.5475,153.6566,153.3095,153.4781,176562.0
2025-04-02 10:40:00,154.8,154.84,154.6,154.66,146740.0,153.4979,153.5376,153.2996,153.3591,146740.0
2025-04-02 10:50:00,154.68,155.25,154.67,155.2,136194.0,153.3789,153.9441,153.369,153.8945,136194.0
2025-04-02 11:00:00,155.18,155.38,155.14,155.16,141516.0,153.8747,154.073,153.835,153.8549,141516.0
2025-04-02 11:10:00,155.16,155.54,155.14,155.43,119238.0,153.8549,154.2317,153.835,154.1226,119238.0
2025-04-02 11:20:00,155.41,155.54,155.24,155.53,99011.0,154.1028,154.2317,153.9342,154.2218,99011.0
2025-04-02 11:30:00,155.53,155.79,155.44,155.49,102698.0,154.2218,154.4796,154.1325,154.1821,102698.0
2025-04-02 11:40:00,155.47,155.53,154.9,154.97,94520.0,154.1623,154.2218,153.5971,153.6665,94520.0
2025-04-02 11:50:00,154.97,155.0,154.77,154.83,71197.0,153.6665,153.6962,153.4681,153.5276,71197.0
2025-04-02 12:00:00,154.84,154.96,154.73,154.82,63804.0,153.5376,153.6566,153.4285,153.5177,63804.0
2025-04-02 12:10:00,154.83,154.87,154.53,154.58,92743.0,153.5276,153.5673,153.2302,153.2797,92743.0
2025-04-02 12:20:00,154.59,154.64,154.33,154.35,61746.0,153.2897,153.3392,153.0319,153.0517,61746.0
2025-04-02 12:30:00,154.33,154.42,154.1,154.18,76989.0,153.0319,153.1211,152.8038,152.8831,76989.0
2025-04-02 12:40:00,154.19,154.41,154.16,154.41,112327.0,152.893,153.1112,152.8633,153.1112,112327.0
2025-04-02 12:50:00,154.45,154.82,154.4,154.68,117818.0,153.1508,153.5177,153.1013,153.3789,117818.0
2025-04-02 13:00:00,154.7,154.8,154.63,154.68,42720.0,153.3987,153.4979,153.3293,153.3789,42720.0
2025-04-02 13:10:00,154.68,154.87,154.68,154.81,87321.0,153.3789,153.5673,153.3789,153.5078,87321.0
2025-04-02 13:20:00,154.81,155.07,154.81,154.96,71235.0,153.5078,153.7656,153.5078,153.6566,71235.0
2025-04-02 13:30:00,154.96,155.21,154.94,155.2,87550.0,153.6566,153.9044,153.6367,153.8945,87550.0
2025-04-02 13:40:00,155.21,155.28,154.86,154.94,74308.0,153.9044,153.9739,153.5574,153.6367,74308.0
2025-04-02 13:50:00,154.92,154.95,154.77,154.86,67296.0,153.6169,153.6466,153.4681,153.5574,67296.0
2025-04-02 14:00:00,154.86,154.9,154.65,154.67,81343.0,153.5574,153.5971,153.3492,153.369,81343.0
2025-04-02 14:10:00,154.68,154.81,154.62,154.66,70957.0,153.3789,153.5078,153.3194,153.3591,70957.0
2025-04-02 14:20:00,154.67,154.71,154.57,154.58,72743.0,153.369,153.4087,153.2698,153.2797,72743.0
2025-04-02 14:30:00,154.61,154.66,154.47,154.58,102927.0,153.3095,153.3591,153.1707,153.2797,102927.0
2025-04-02 14:40:00,154.57,154.96,154.56,154.89,98715.0,153.2698,153.6566,153.2599,153.5871,98715.0
2025-04-02 14:50:00,154.9,154.92,154.79,154.79,68584.0,153.5971,153.6169,153.488,153.488,68584.0
2025-04-02 15:00:00,154.79,155.07,154.76,155.04,87420.0,153.488,153.7656,153.4582,153.7359,87420.0
2025-04-02 15:10:00,155.04,155.06,154.9,154.95,181416.0,153.7359,153.7557,153.5971,153.6466,181416.0
2025-04-02 15:20:00,154.94,154.96,154.73,154.93,112087.0,153.6367,153.6566,153.4285,153.6268,112087.0
2025-04-02 15:30:00,154.93,155.06,154.74,154.81,219931.0,153.6268,153.7557,153.4384,153.5078,219931.0
2025-04-02 15:40:00,154.82,155.0,154.74,155.0,276512.0,153.5177,153.6962,153.4384,153.6962,276512.0
2025-04-02 15:50:00,154.99,155.6,154.91,155.34,829393.0,153.6863,154.2912,153.607,154.0334,829393.0
2025-04-03 09:30:00,158.75,159.96,158.21,158.6,830434.0,157.4147,158.6145,156.8792,157.2659,830434.0
2025-04-03 09:40:00,158.6,158.95,157.89,158.23,321733.0,157.2659,157.613,156.5619,156.899,321733.0
2025-04-03 09:50:00,158.27,158.57,157.68,157.81,323585.0,156.9387,157.2362,156.3537,156.4826,323585.0
2025-04-03 10:00:00,157.76,158.06,157.48,158.06,218725.0,156.433,156.7305,156.1554,156.7305,218725.0
2025-04-03 10:10:00,158.07,158.45,157.86,158.34,259773.0,156.7404,157.1172,156.5322,157.0081,259773.0
2025-04-03 10:20:00,158.36,158.5,158.05,158.29,131012.0,157.028,157.1668,156.7206,156.9585,131012.0
2025-04-03 10:30:00,158.28,159.27,158.18,159.09,213927.0,156.9486,157.9303,156.8495,157.7518,213927.0
2025-04-03 10:40:00,159.07,159.69,159.03,159.62,287756.0,157.732,158.3468,157.6923,158.2774,287756.0
2025-04-03 10:50:00,159.6,160.12,159.55,159.8,371389.0,158.2575,158.7731,158.2079,158.4558,371389.0
2025-04-03 11:00:00,159.76,160.2,159.74,160.17,173105.0,158.4162,158.8525,158.3963,158.8227,173105.0
2025-04-03 11:10:00,160.15,160.18,159.62,159.86,161313.0,158.8029,158.8326,158.2774,158.5153,161313.0
2025-04-03 11:20:00,159.85,160.33,159.85,160.08,190518.0,158.5054,158.9814,158.5054,158.7335,190518.0
2025-04-03 11:30:00,160.1,160.21,159.82,159.96,193703.0,158.7533,158.8624,158.4757,158.6145,193703.0
2025-04-03 11:40:00,159.98,160.0,159.71,159.85,121346.0,158.6343,158.6542,158.3666,158.5054,121346.0
2025-04-03 11:50:00,159.85,160.0,159.59,159.91,142189.0,158.5054,158.6542,158.2476,158.5649,142189.0
2025-04-03 12:00:00,159.92,160.13,159.77,160.08,86435.0,158.5748,158.7831,158.4261,158.7335,86435.0
2025-04-03 12:10:00,160.06,160.38,160.05,160.25,107038.0,158.7137,159.031,158.7037,158.9021,107038.0
2025-04-03 12:20:00,160.25,160.28,159.9,159.91,91684.0,158.9021,158.9318,158.555,158.5649,91684.0
2025-04-03 12:30:00,159.9,159.9,159.44,159.55,83680.0,158.555,158.555,158.0989,158.2079,83680.0
2025-04-03 12:40:00,159.55,159.78,159.51,159.61,84218.0,158.2079,158.436,158.1683,158.2674,84218.0
2025-04-03 12:50:00,159.61,159.61,159.28,159.41,75408.0,158.2674,158.2674,157.9402,158.0691,75408.0
2025-04-03 13:00:00,159.4,159.48,159.19,159.26,91977.0,158.0592,158.1385,157.851,157.9204,91977.0
2025-04-03 13:10:00,159.25,159.65,159.18,159.55,90795.0,157.9105,158.3071,157.8411,158.2079,90795.0
2025-04-03 13:20:00,159.55,159.59,159.33,159.4,49682.0,158.2079,158.2476,157.9898,158.0592,49682.0
2025-04-03 13:30:00,159.39,160.01,159.39,159.97,107132.0,158.0493,158.6641,158.0493,158.6244,107132.0
2025-04-03 13:40:00,159.99,160.06,159.69,159.86,122176.0,158.6442,158.7137,158.3468,158.5153,122176.0
2025-04-03 13:50:00,159.84,160.06,159.73,160.06,62151.0,158.4955,158.7137,158.3864,158.7137,62151.0
2025-04-03 14:00:00,160.07,160.45,160.07,160.45,120028.0,158.7236,159.1004,158.7236,159.1004,120028.0
2025-04-03 14:10:00,160.45,160.64,160.42,160.51,115452.0,159.1004,159.2888,159.0706,159.1599,115452.0
2025-04-03 14:20:00,160.51,160.56,160.26,160.37,116828.0,159.1599,159.2094,158.912,159.021,116828.0
2025-04-03 14:30:00,160.37,160.37,159.94,160.01,86930.0,159.021,159.021,158.5947,158.6641,86930.0
2025-04-03 14:40:00,160.0,160.2,159.99,160.15,127762.0,158.6542,158.8525,158.6442,158.8029,127762.0
2025-04-03 14:50:00,160.15,160.16,159.76,159.93,129593.0,158.8029,158.8128,158.4162,158.5847,129593.0
2025-04-03 15:00:00,159.93,160.33,159.87,160.3,117256.0,158.5847,158.9814,158.5253,158.9516,117256.0
2025-04-03 15:10:00,160.31,160.42,160.1,160.35,106298.0,158.9615,159.0706,158.7533,159.0012,106298.0
2025-04-03 15:20:00,160.35,160.65,160.31,160.43,157073.0,159.0012,159.2987,158.9615,159.0805,157073.0
2025-04-03 15:30:00,160.43,160.58,160.11,160.11,178617.0,159.0805,159.2293,158.7632,158.7632,178617.0
2025-04-03 15:40:00,160.13,160.64,160.13,160.52,215906.0,158.7831,159.2888,158.7831,159.1698,215906.0
2025-04-03 15:50:00,160.5,160.5,159.77,159.85,796578.0,159.15,159.15,158.4261,158.5054,796578.0
2025-04-04 09:30:00,159.16,159.82,157.71,158.98,558163.0,157.8212,158.4757,156.3834,157.6427,558163.0
2025-04-04 09:40:00,158.98,159.74,158.64,159.28,317585.0,157.6427,158.3963,157.3056,157.9402,317585.0
2025-04-04 09:50:00,159.28,159.8,158.54,158.83,244733.0,157.9402,158.4558,157.2064,157.494,244733.0
2025-04-04 10:00:00,158.9,159.26,158.62,159.14,156943.0,157.5634,157.9204,157.2858,157.8014,156943.0
2025-04-04 10:10:00,159.09,159.12,158.41,158.57,172012.0,157.7518,157.7816,157.0775,157.2362,172012.0
2025-04-04 10:20:00,158.56,158.56,157.61,158.31,245847.0,157.2263,157.2263,156.2843,156.9784,245847.0
2025-04-04 10:30:00,158.31,159.18,158.25,158.76,210587.0,156.9784,157.8411,156.9189,157.4246,210587.0
2025-04-04 10:40:00,158.76,159.13,158.28,158.43,182104.0,157.4246,157.7915,156.9486,157.0974,182104.0
2025-04-04 10:50:00,158.47,158.71,158.13,158.45,159072.0,157.137,157.375,156.7999,157.1172,159072.0
2025-04-04 11:00:00,158.47,158.56,157.74,157.84,162924.0,157.137,157.2263,156.4132,156.5123,162924.0
2025-04-04 11:10:00,157.83,157.86,156.96,156.96,181769.0,156.5024,156.5322,155.6397,155.6397,181769.0
2025-04-04 11:20:00,156.95,157.0,155.84,156.08,254101.0,155.6298,155.6794,154.5291,154.7671,254101.0
2025-04-04 11:30:00,156.1,156.24,155.76,155.84,219430.0,154.787,154.9258,154.4498,154.5291,219430.0
2025-04-04 11:40:00,155.83,156.73,155.49,156.34,294302.0,154.5192,155.4117,154.1821,155.0249,294302.0
2025-04-04 11:50:00,156.32,156.48,155.9,155.97,184032.0,155.0051,155.1638,154.5886,154.6581,184032.0
2025-04-04 12:00:00,155.97,155.98,155.04,155.11,158572.0,154.6581,154.668,153.7359,153.8053,158572.0
2025-04-04 12:10:00,155.13,155.62,154.92,155.33,173427.0,153.8251,154.311,153.6169,154.0234,173427.0
2025-04-04 12:20:00,155.32,155.42,155.07,155.24,85801.0,154.0135,154.1127,153.7656,153.9342,85801.0
2025-04-04 12:30:00,155.23,155.87,155.08,155.49,152639.0,153.9243,154.5589,153.7755,154.1821,152639.0
2025-04-04 12:40:00,155.52,155.65,154.9,155.07,83306.0,154.2118,154.3407,153.5971,153.7656,83306.0
2025-04-04 12:50:00,155.05,155.17,154.76,154.78,73122.0,153.7458,153.8648,153.4582,153.4781,73122.0
2025-04-04 13:00:00,154.83,154.95,154.45,154.78,73988.0,153.5276,153.6466,153.1508,153.4781,73988.0
2025-04-04 13:10:00,154.73,154.9,154.58,154.9,68434.0,153.4285,153.5971,153.2797,153.5971,68434.0
2025-04-04 13:20:00,154.92,155.51,154.85,155.46,123061.0,153.6169,154.2019,153.5475,154.1523,123061.0
2025-04-04 13:30:00,155.44,156.03,155.38,155.79,137393.0,154.1325,154.7176,154.073,154.4796,137393.0
2025-04-04 13:40:00,155.78,155.92,155.38,155.45,95887.0,154.4697,154.6085,154.073,154.1424,95887.0
2025-04-04 13:50:00,155.48,155.52,154.82,154.87,53055.0,154.1722,154.2118,153.5177,153.5673,53055.0
2025-04-04 14:00:00,154.87,155.07,154.26,154.29,106912.0,153.5673,153.7656,152.9624,152.9922,106912.0
2025-04-04 14:10:00,154.27,154.32,153.91,153.96,122480.0,152.9724,153.0219,152.6154,152.665,122480.0
2025-04-04 14:20:00,153.99,154.09,153.63,153.96,121907.0,152.6947,152.7939,152.3377,152.665,121907.0
2025-04-04 14:30:00,153.95,154.23,153.73,153.74,126519.0,152.655,152.9327,152.4369,152.4468,126519.0
2025-04-04 14:40:00,153.74,154.17,153.46,154.09,110954.0,152.4468,152.8732,152.1692,152.7939,110954.0
2025-04-04 14:50:00,154.09,154.42,153.97,154.31,114421.0,152.7939,153.1211,152.6749,153.012,114421.0
2025-04-04 15:00:00,154.31,154.42,153.85,154.22,149149.0,153.012,153.1211,152.5559,152.9228,149149.0
2025-04-04 15:10:00,154.26,154.67,153.81,153.82,143965.0,152.9624,153.369,152.5162,152.5261,143965.0
2025-04-04 15:20:00,153.83,154.3,153.69,153.89,171034.0,152.5361,153.0021,152.3972,152.5956,171034.0
2025-04-04 15:30:00,153.85,154.43,153.79,154.07,148602.0,152.5559,153.131,152.4964,152.774,148602.0
2025-04-04 15:40:00,154.06,154.34,153.73,154.02,240302.0,152.7641,153.0418,152.4369,152.7245,240302.0
2025-04-04 15:50:00,154.01,154.01,152.93,153.21,1042742.0,152.7145,152.7145,151.6436,151.9213,1042742.0
2025-04-07 09:30:00,151.28,151.76,147.92,148.42,1021033.0,150.0075,150.4835,146.6758,147.1716,1021033.0
2025-04-07 09:40:00,148.37,149.15,148.0,148.16,497389.0,147.122,147.8954,146.7551,146.9137,497389.0
2025-04-07 09:50:00,148.12,148.59,147.4,148.41,455687.0,146.8741,147.3401,146.1601,147.1616,455687.0
2025-04-07 10:00:00,148.43,149.1,147.64,147.8,300321.0,147.1815,147.8458,146.3981,146.5568,300321.0
2025-04-07 10:10:00,147.83,152.71,147.82,151.53,524711.0,146.5865,151.4255,146.5766,150.2554,524711.0
2025-04-07 10:20:00,151.5,151.64,148.71,148.85,379521.0,150.2257,150.3645,147.4591,147.5979,379521.0
2025-04-07 10:30:00,148.91,149.85,148.48,148.55,297934.0,147.6574,148.5895,147.2311,147.3005,297934.0
2025-04-07 10:40:00,148.54,149.01,148.0,148.77,261680.0,147.2906,147.7566,146.7551,147.5186,261680.0
2025-04-07 10:50:00,148.72,149.52,148.54,149.36,255879.0,147.469,148.2623,147.2906,148.1037,255879.0
2025-04-07 11:00:00,149.36,150.13,149.05,149.38,297079.0,148.1037,148.8672,147.7963,148.1235,297079.0
2025-04-07 11:10:00,149.39,149.45,147.86,148.77,302458.0,148.1334,148.1929,146.6163,147.5186,302458.0
2025-04-07 11:20:00,148.86,149.13,147.6,147.62,262354.0,147.6079,147.8756,146.3585,146.3783,262354.0
2025-04-07 11:30:00,147.65,148.67,147.64,148.45,204829.0,146.408,147.4195,146.3981,147.2013,204829.0
2025-04-07 11:40:00,148.45,149.4,148.43,149.02,170267.0,147.2013,148.1433,147.1815,147.7665,170267.0
2025-04-07 11:50:00,149.01,149.3,148.63,148.77,193476.0,147.7566,148.0442,147.3798,147.5186,193476.0
2025-04-07 12:00:00,148.74,149.18,148.53,148.54,168195.0,147.4889,147.9252,147.2806,147.2906,168195.0
2025-04-07 12:10:00,148.54,148.7,148.17,148.38,123230.0,147.2906,147.4492,146.9237,147.1319,123230.0
2025-04-07 12:20:00,148.35,148.61,147.77,148.61,167203.0,147.1022,147.36,146.527,147.36,167203.0
2025-04-07 12:30:00,148.57,148.81,148.29,148.41,124069.0,147.3203,147.5583,147.0427,147.1616,124069.0
2025-04-07 12:40:00,148.45,148.72,148.17,148.61,115053.0,147.2013,147.469,146.9237,147.36,115053.0
2025-04-07 12:50:00,148.65,148.86,148.42,148.69,154191.0,147.3996,147.6079,147.1716,147.4393,154191.0
2025-04-07 13:00:00,148.67,149.41,148.45,148.73,210609.0,147.4195,148.1532,147.2013,147.479,210609.0
2025-04-07 13:10:00,148.74,149.76,148.55,149.55,154924.0,147.4889,148.5003,147.3005,148.2921,154924.0
2025-04-07 13:20:00,149.55,150.14,149.5,150.03,189212.0,148.2921,148.8771,148.2425,148.768,189212.0
2025-04-07 13:30:00,150.1,150.24,149.59,150.05,235747.0,148.8374,148.9763,148.3317,148.7879,235747.0
2025-04-07 13:40:00,150.07,150.41,149.73,150.36,171849.0,148.8077,149.1448,148.4705,149.0952,171849.0
2025-04-07 13:50:00,150.42,150.65,150.24,150.6,155603.0,149.1547,149.3828,148.9763,149.3332,155603.0
2025-04-07 14:00:00,150.6,150.87,150.44,150.81,185408.0,149.3332,149.601,149.1746,149.5415,185408.0
2025-04-07 14:10:00,150.78,151.12,150.62,151.12,143302.0,149.5117,149.8489,149.3531,149.8489,143302.0
2025-04-07 14:20:00,151.13,151.45,150.61,150.93,189441.0,149.8588,150.1761,149.3431,149.6604,189441.0
2025-04-07 14:30:00,150.98,151.09,150.29,150.62,163768.0,149.71,149.8191,149.0258,149.3531,163768.0
2025-04-07 14:40:00,150.64,151.06,150.51,150.85,107347.0,149.3729,149.7894,149.244,149.5811,107347.0
2025-04-07 14:50:00,150.85,150.97,150.61,150.81,126743.0,149.5811,149.7001,149.3431,149.5415,126743.0
2025-04-07 15:00:00,150.81,151.15,150.51,150.55,194945.0,149.5415,149.8786,149.244,149.2836,194945.0
2025-04-07 15:10:00,150.55,150.92,150.31,150.89,212410.0,149.2836,149.6505,149.0457,149.6208,212410.0
2025-04-07 15:20:00,150.86,150.88,150.32,150.41,158921.0,149.591,149.6109,149.0556,149.1448,158921.0
2025-04-07 15:30:00,150.4,150.98,150.4,150.59,322421.0,149.1349,149.71,149.1349,149.3233,322421.0
2025-04-07 15:40:00,150.6,150.71,150.27,150.39,301774.0,149.3332,149.4423,149.006,149.125,301774.0
2025-04-07 15:50:00,150.41,150.78,150.08,150.6,660714.0,149.1448,149.5117,148.8176,149.3332,660714.0
2025-04-08 09:30:00,153.59,153.59,151.8,152.1,527985.0,152.2981,152.2981,150.5231,150.8206,527985.0
2025-04-08 09:40:00,152.07,152.42,151.8,152.42,220109.0,150.7909,151.1379,150.5231,151.1379,220109.0
2025-04-08 09:50:00,152.45,153.19,152.04,152.94,282116.0,151.1677,151.9014,150.7611,151.6535,282116.0
2025-04-08 10:00:00,152.95,153.09,152.14,152.93,236867.0,151.6635,151.8023,150.8603,151.6436,236867.0
2025-04-08 10:10:00,152.9,153.09,152.62,152.89,171824.0,151.6139,151.8023,151.3362,151.604,171824.0
2025-04-08 10:20:00,152.89,152.95,152.09,152.66,196549.0,151.604,151.6635,150.8107,151.3759,196549.0
2025-04-08 10:30:00,152.67,153.05,152.61,152.77,138602.0,151.3858,151.7626,151.3263,151.485,138602.0
2025-04-08 10:40:00,152.77,152.78,152.03,152.28,152171.0,151.485,151.4949,150.7512,150.9991,152171.0
2025-04-08 10:50:00,152.24,152.35,151.73,151.83,156941.0,150.9594,151.0685,150.4537,150.5529,156941.0
2025-04-08 11:00:00,151.85,152.3,151.74,152.18,125259.0,150.5727,151.0189,150.4636,150.8999,125259.0
2025-04-08 11:10:00,152.23,152.26,151.42,151.96,125504.0,150.9495,150.9793,150.1463,150.6818,125504.0
2025-04-08 11:20:00,151.93,151.99,151.21,151.21,176502.0,150.652,150.7115,149.9381,149.9381,176502.0
2025-04-08 11:30:00,151.22,152.21,151.14,151.9,110269.0,149.948,150.9297,149.8687,150.6223,110269.0
2025-04-08 11:40:00,151.9,152.1,151.51,151.56,98580.0,150.6223,150.8206,150.2356,150.2852,98580.0
2025-04-08 11:50:00,151.59,152.1,151.52,151.97,88167.0,150.3149,150.8206,150.2455,150.6917,88167.0
2025-04-08 12:00:00,151.96,152.2,151.83,152.07,82604.0,150.6818,150.9198,150.5529,150.7909,82604.0
2025-04-08 12:10:00,152.07,152.29,151.78,151.87,91909.0,150.7909,151.009,150.5033,150.5925,91909.0
2025-04-08 12:20:00,151.84,152.21,151.71,152.21,82949.0,150.5628,150.9297,150.4339,150.9297,82949.0
2025-04-08 12:30:00,152.23,152.4,151.69,151.75,155566.0,150.9495,151.1181,150.4141,150.4736,155566.0
2025-04-08 12:40:00,151.72,151.8,151.37,151.58,113728.0,150.4438,150.5231,150.0967,150.305,113728.0
2025-04-08 12:50:00,151.56,151.73,151.05,151.13,124960.0,150.2852,150.4537,149.7794,149.8588,124960.0
2025-04-08 13:00:00,151.13,151.26,150.76,151.0,151488.0,149.8588,149.9877,149.4919,149.7299,151488.0
2025-04-08 13:10:00,150.96,151.13,150.7,150.81,95975.0,149.6902,149.8588,149.4324,149.5415,95975.0
2025-04-08 13:20:00,150.77,150.8,150.33,150.36,95699.0,149.5018,149.5315,149.0655,149.0952,95699.0
2025-04-08 13:30:00,150.37,150.84,150.12,150.82,144912.0,149.1052,149.5712,148.8573,149.5514,144912.0
2025-04-08 13:40:00,150.83,151.1,150.51,150.51,116771.0,149.5613,149.829,149.244,149.244,116771.0
2025-04-08 13:50:00,150.51,150.61,150.28,150.44,79705.0,149.244,149.3431,149.0159,149.1746,79705.0
2025-04-08 14:00:00,150.43,150.53,150.1,150.25,68502.0,149.1647,149.2638,148.8374,148.9862,68502.0
2025-04-08 14:10:00,150.24,150.36,149.89,150.31,86929.0,148.9763,149.0952,148.6292,149.0457,86929.0
2025-04-08 14:20:00,150.31,150.5,150.01,150.08,124566.0,149.0457,149.2341,148.7482,148.8176,124566.0
2025-04-08 14:30:00,150.13,150.77,150.09,150.31,127182.0,148.8672,149.5018,148.8275,149.0457,127182.0
2025-04-08 14:40:00,150.33,150.71,150.07,150.67,112136.0,149.0655,149.4423,148.8077,149.4026,112136.0
2025-04-08 14:50:00,150.69,150.86,150.56,150.65,86585.0,149.4225,149.591,149.2936,149.3828,86585.0
2025-04-08 15:00:00,150.65,150.71,149.8,149.8,125474.0,149.3828,149.4423,148.54,148.54,125474.0
2025-04-08 15:10:00,149.83,150.29,149.82,149.99,117522.0,148.5697,149.0258,148.5598,148.7284,117522.0
2025-04-08 15:20:00,149.98,150.23,149.73,150.06,191234.0,148.7184,148.9663,148.4705,148.7978,191234.0
2025-04-08 15:30:00,150.07,150.11,148.53,148.59,207260.0,148.8077,148.8473,147.2806,147.3401,207260.0
2025-04-08 15:40:00,148.62,149.04,148.0,148.04,278326.0,147.3699,147.7863,146.7551,146.7948,278326.0
2025-04-08 15:50:00,148.07,150.17,148.07,150.01,968500.0,146.8245,148.9068,146.8245,148.7482,968500.0
2025-04-09 09:30:00,142.2,146.53,141.5,146.43,712267.0,141.0039,145.2975,140.3098,145.1983,712267.0
2025-04-09 09:40:00,146.43,147.43,146.06,147.0,326787.0,145.1983,146.1899,144.8314,145.7635,326787.0
2025-04-09 09:50:00,146.98,147.27,146.24,146.69,273611.0,145.7437,146.0312,145.0099,145.4561,273611.0
2025-04-09 10:00:00,146.6,147.25,146.1,146.26,269564.0,145.3669,146.0114,144.8711,145.0297,269564.0
2025-04-09 10:10:00,146.22,146.61,146.11,146.58,223329.0,144.9901,145.3768,144.881,145.347,223329.0
2025-04-09 10:20:00,146.53,146.62,145.94,146.31,203763.0,145.2975,145.3867,144.7124,145.0793,203763.0
2025-04-09 10:30:00,146.32,146.6,145.69,145.78,125233.0,145.0892,145.3669,144.4645,144.5538,125233.0
2025-04-09 10:40:00,145.78,145.92,145.38,145.66,201984.0,144.5538,144.6926,144.1571,144.4348,201984.0
2025-04-09 10:50:00,145.66,145.85,145.3,145.43,206283.0,144.4348,144.6232,144.0778,144.2067,206283.0
2025-04-09 11:00:00,145.44,146.0,145.4,145.47,144909.0,144.2166,144.7719,144.177,144.2464,144909.0
2025-04-09 11:10:00,145.47,146.55,145.47,146.3,127006.0,144.2464,145.3173,144.2464,145.0694,127006.0
2025-04-09 11:20:00,146.31,146.9,146.2,146.36,234107.0,145.0793,145.6643,144.9702,145.1289,234107.0
2025-04-09 11:30:00,146.38,146.7,146.0,146.04,101085.0,145.1487,145.466,144.7719,144.8116,101085.0
2025-04-09 11:40:00,146.03,146.74,145.96,146.51,124423.0,144.8017,145.5057,144.7323,145.2776,124423.0
2025-04-09 11:50:00,146.5,146.63,145.99,146.06,85768.0,145.2677,145.3966,144.762,144.8314,85768.0
2025-04-09 12:00:00,146.06,146.29,145.9,146.26,60329.0,144.8314,145.0595,144.6728,145.0297,60329.0
2025-04-09 12:10:00,146.25,147.0,146.25,147.0,84969.0,145.0198,145.7635,145.0198,145.7635,84969.0
2025-04-09 12:20:00,147.0,147.2,146.86,146.9,111221.0,145.7635,145.9618,145.6247,145.6643,111221.0
2025-04-09 12:30:00,146.9,147.07,146.76,146.98,98610.0,145.6643,145.8329,145.5255,145.7437,98610.0
2025-04-09 12:40:00,146.96,147.6,146.76,147.53,91384.0,145.7238,146.3585,145.5255,146.289,91384.0
2025-04-09 12:50:00,147.61,147.88,147.43,147.68,142351.0,146.3684,146.6361,146.1899,146.4378,142351.0
2025-04-09 13:00:00,147.68,148.26,147.48,147.52,170371.0,146.4378,147.0129,146.2395,146.2791,170371.0
2025-04-09 13:10:00,147.55,150.31,147.18,149.81,382944.0,146.3089,149.0457,145.942,148.5499,382944.0
2025-04-09 13:20:00,149.84,152.79,149.62,151.71,524830.0,148.5796,151.5048,148.3615,150.4339,524830.0
2025-04-09 13:30:00,151.76,153.19,151.5,151.78,651721.0,150.4835,151.9014,150.2257,150.5033,651721.0
2025-04-09 13:40:00,151.78,151.94,150.75,151.62,211489.0,150.5033,150.662,149.482,150.3446,211489.0
2025-04-09 13:50:00,151.5,151.99,150.36,151.34,190814.0,150.2257,150.7115,149.0952,150.067,190814.0
2025-04-09 14:00:00,151.43,151.68,149.74,150.0,273943.0,150.1562,150.4041,148.4805,148.7383,273943.0
2025-04-09 14:10:00,150.01,150.3,149.49,149.61,401587.0,148.7482,149.0357,148.2326,148.3516,401587.0
2025-04-09 14:20:00,149.56,149.71,148.91,149.34,302083.0,148.302,148.4507,147.6574,148.0838,302083.0
2025-04-09 14:30:00,149.37,149.65,148.29,148.29,268289.0,148.1136,148.3912,147.0427,147.0427,268289.0
2025-04-09 14:40:00,148.29,148.7,147.73,148.66,346599.0,147.0427,147.4492,146.4874,147.4095,346599.0
2025-04-09 14:50:00,148.66,148.73,148.02,148.27,326150.0,147.4095,147.479,146.7749,147.0228,326150.0
2025-04-09 15:00:00,148.27,149.03,148.07,148.55,333164.0,147.0228,147.7764,146.8245,147.3005,333164.0
2025-04-09 15:10:00,148.54,148.67,147.91,148.21,370490.0,147.2906,147.4195,146.6659,146.9633,370490.0
2025-04-09 15:20:00,148.22,149.09,148.12,149.09,255776.0,146.9732,147.8359,146.8741,147.8359,255776.0
2025-04-09 15:30:00,149.12,149.61,149.08,149.4,344872.0,147.8657,148.3516,147.826,148.1433,344872.0
2025-04-09 15:40:00,149.38,150.24,149.29,150.18,254142.0,148.1235,148.9763,148.0342,148.9168,254142.0
2025-04-09 15:50:00,150.21,151.52,150.16,150.89,1181298.0,148.9465,150.2455,148.8969,149.6208,1181298.0
2025-04-10 09:30:00,150.37,151.2,148.4,148.75,405740.0,149.1052,149.9282,147.1517,147.4988,405740.0
2025-04-10 09:40:00,148.67,149.19,148.15,148.86,207392.0,147.4195,147.9351,146.9038,147.6079,207392.0
2025-04-10 09:50:00,148.8,149.29,148.61,149.16,186917.0,147.5484,148.0342,147.36,147.9053,186917.0
2025-04-10 10:00:00,149.17,149.41,148.73,149.31,239363.0,147.9153,148.1532,147.479,148.0541,239363.0
2025-04-10 10:10:00,149.29,149.3,148.44,148.44,271184.0,148.0342,148.0442,147.1914,147.1914,271184.0
2025-04-10 10:20:00,148.47,148.57,148.17,148.21,219179.0,147.2211,147.3203,146.9237,146.9633,219179.0
2025-04-10 10:30:00,148.22,148.66,148.13,148.23,223643.0,146.9732,147.4095,146.884,146.9832,223643.0
2025-04-10 10:40:00,148.22,148.41,147.63,147.76,252434.0,146.9732,147.1616,146.3882,146.5171,252434.0
2025-04-10 10:50:00,147.79,147.97,147.36,147.54,229572.0,146.5469,146.7253,146.1205,146.299,229572.0
2025-04-10 11:00:00,147.52,148.07,147.47,148.04,141605.0,146.2791,146.8245,146.2296,146.7948,141605.0
2025-04-10 11:10:00,147.99,148.1,147.46,147.48,123261.0,146.7452,146.8543,146.2196,146.2395,123261.0
2025-04-10 11:20:00,147.5,147.75,147.15,147.64,238491.0,146.2593,146.5072,145.9122,146.3981,238491.0
2025-04-10 11:30:00,147.63,147.65,146.64,146.64,229184.0,146.3882,146.408,145.4065,145.4065,229184.0
2025-04-10 11:40:00,146.66,147.16,146.59,146.72,204875.0,145.4264,145.9222,145.357,145.4859,204875.0
2025-04-10 11:50:00,146.72,147.04,146.08,146.21,183998.0,145.4859,145.8032,144.8512,144.9802,183998.0
2025-04-10 12:00:00,146.21,146.39,145.73,146.18,167433.0,144.9802,145.1586,144.5042,144.9504,167433.0
2025-04-10 12:10:00,146.16,146.26,145.66,145.72,139204.0,144.9306,145.0297,144.4348,144.4943,139204.0
2025-04-10 12:20:00,145.72,145.83,145.13,145.59,183449.0,144.4943,144.6033,143.9092,144.3654,183449.0
2025-04-10 12:30:00,145.61,146.96,145.54,146.9,188336.0,144.3852,145.7238,144.3158,145.6643,188336.0
2025-04-10 12:40:00,146.93,147.28,146.42,147.15,161817.0,145.6941,146.0412,145.1884,145.9122,161817.0
2025-04-10 12:50:00,147.19,147.26,146.73,146.93,110925.0,145.9519,146.0213,145.4958,145.6941,110925.0
2025-04-10 13:00:00,146.91,147.83,146.53,146.53,236969.0,145.6743,146.5865,145.2975,145.2975,236969.0
2025-04-10 13:10:00,146.56,146.57,145.66,146.33,191409.0,145.3272,145.3371,144.4348,145.0991,191409.0
2025-04-10 13:20:00,146.37,147.09,145.92,147.05,171595.0,145.1388,145.8527,144.6926,145.8131,171595.0
2025-04-10 13:30:00,147.04,147.51,146.67,147.02,168906.0,145.8032,146.2692,145.4363,145.7833,168906.0
2025-04-10 13:40:00,147.02,148.36,146.93,147.83,169027.0,145.7833,147.1121,145.6941,146.5865,169027.0
2025-04-10 13:50:00,147.84,148.19,147.58,147.91,109286.0,146.5964,146.9435,146.3386,146.6659,109286.0
2025-04-10 14:00:00,147.9,148.74,147.85,148.02,150620.0,146.6559,147.4889,146.6064,146.7749,150620.0
2025-04-10 14:10:00,147.96,148.25,147.69,148.15,115384.0,146.7154,147.003,146.4477,146.9038,115384.0
2025-04-10 14:20:00,148.18,149.37,148.18,149.14,178285.0,146.9336,148.1136,146.9336,147.8855,178285.0
2025-04-10 14:30:00,149.16,149.37,148.62,148.7,164730.0,147.9053,148.1136,147.3699,147.4492,164730.0
2025-04-10 14:40:00,148.69,149.28,148.57,148.68,161809.0,147.4393,148.0243,147.3203,147.4294,161809.0
2025-04-10 14:50:00,148.68,148.91,148.24,148.72,102961.0,147.4294,147.6574,146.9931,147.469,102961.0
2025-04-10 15:00:00,148.75,149.45,148.66,148.76,122630.0,147.4988,148.1929,147.4095,147.5087,122630.0
2025-04-10 15:10:00,148.8,149.28,148.72,149.22,142441.0,147.5484,148.0243,147.469,147.9648,142441.0
2025-04-10 15:20:00,149.23,149.62,148.55,148.57,130622.0,147.9747,148.3615,147.3005,147.3203,130622.0
2025-04-10 15:30:00,148.57,149.18,148.06,148.16,217985.0,147.3203,147.9252,146.8146,146.9137,217985.0
2025-04-10 15:40:00,148.18,148.4,147.47,148.02,361779.0,146.9336,147.1517,146.2296,146.7749,361779.0
2025-04-10 15:50:00,147.93,148.89,147.93,148.63,801315.0,146.6857,147.6376,146.6857,147.3798,801315.0
2025-04-11 09:30:00,149.33,149.69,148.21,148.67,301184.0,148.0739,148.4309,146.9633,147.4195,301184.0
2025-04-11 09:40:00,148.68,149.47,148.19,149.19,203697.0,147.4294,148.2127,146.9435,147.9351,203697.0
2025-04-11 09:50:00,149.21,149.29,148.58,148.88,109849.0,147.9549,148.0342,147.3302,147.6277,109849.0
2025-04-11 10:00:00,148.87,149.7,148.36,149.34,175050.0,147.6178,148.4408,147.1121,148.0838,175050.0
2025-04-11 10:10:00,149.41,149.6,149.07,149.19,83743.0,148.1532,148.3416,147.8161,147.9351,83743.0
2025-04-11 10:20:00,149.23,149.3,148.67,148.68,122905.0,147.9747,148.0442,147.4195,147.4294,122905.0
2025-04-11 10:30:00,148.68,149.5,148.65,149.06,115767.0,147.4294,148.2425,147.3996,147.8062,115767.0
2025-04-11 10:40:00,149.02,149.54,148.9,149.45,129796.0,147.7665,148.2821,147.6475,148.1929,129796.0
2025-04-11 10:50:00,149.39,149.44,148.91,149.08,71089.0,148.1334,148.183,147.6574,147.826,71089.0
2025-04-11 11:00:00,149.05,149.77,148.88,149.25,128101.0,147.7963,148.5102,147.6277,147.9946,128101.0
2025-04-11 11:10:00,149.25,149.49,148.86,148.97,136838.0,147.9946,148.2326,147.6079,147.7169,136838.0
2025-04-11 11:20:00,149.0,149.3,148.87,149.13,104635.0,147.7467,148.0442,147.6178,147.8756,104635.0
2025-04-11 11:30:00,149.15,149.51,148.97,149.49,91039.0,147.8954,148.2524,147.7169,148.2326,91039.0
2025-04-11 11:40:00,149.5,149.59,149.37,149.58,81783.0,148.2425,148.3317,148.1136,148.3218,81783.0
2025-04-11 11:50:00,149.56,149.78,149.42,149.74,81446.0,148.302,148.5201,148.1632,148.4805,81446.0
2025-04-11 12:00:00,149.74,149.92,149.65,149.8,58676.0,148.4805,148.6589,148.3912,148.54,58676.0
2025-04-11 12:10:00,149.78,150.37,149.78,150.33,45766.0,148.5201,149.1052,148.5201,149.0655,45766.0
2025-04-11 12:20:00,150.33,150.41,150.23,150.28,66750.0,149.0655,149.1448,148.9663,149.0159,66750.0
2025-04-11 12:30:00,150.3,150.89,150.26,150.77,57751.0,149.0357,149.6208,148.9961,149.5018,57751.0
2025-04-11 12:40:00,150.76,151.21,150.6,151.13,118351.0,149.4919,149.9381,149.3332,149.8588,118351.0
2025-04-11 12:50:00,151.14,151.29,150.95,151.05,58995.0,149.8687,150.0174,149.6803,149.7794,58995.0
2025-04-11 13:00:00,151.07,151.52,150.92,151.35,129457.0,149.7993,150.2455,149.6505,150.0769,129457.0
2025-04-11 13:10:00,151.36,151.43,150.94,151.05,119780.0,150.0868,150.1562,149.6704,149.7794,119780.0
2025-04-11 13:20:00,151.05,151.44,150.8,150.84,109442.0,149.7794,150.1662,149.5315,149.5712,109442.0
2025-04-11 13:30:00,150.84,151.6,150.84,151.54,83708.0,149.5712,150.3248,149.5712,150.2653,83708.0
2025-04-11 13:40:00,151.58,152.31,151.56,151.76,143512.0,150.305,151.0288,150.2852,150.4835,143512.0
2025-04-11 13:50:00,151.73,151.85,151.38,151.44,93169.0,150.4537,150.5727,150.1067,150.1662,93169.0
2025-04-11 14:00:00,151.48,151.61,151.32,151.39,86253.0,150.2058,150.3347,150.0472,150.1166,86253.0
2025-04-11 14:10:00,151.39,151.53,151.1,151.18,57918.0,150.1166,150.2554,149.829,149.9083,57918.0
2025-04-11 14:20:00,151.18,151.39,151.06,151.3,73170.0,149.9083,150.1166,149.7894,150.0273,73170.0
2025-04-11 14:30:00,151.3,151.49,151.22,151.4,55357.0,150.0273,150.2157,149.948,150.1265,55357.0
2025-04-11 14:40:00,151.42,151.63,151.32,151.62,56969.0,150.1463,150.3546,150.0472,150.3446,56969.0
2025-04-11 14:50:00,151.65,151.87,151.44,151.52,69740.0,150.3744,150.5925,150.1662,150.2455,69740.0
2025-04-11 15:00:00,151.54,152.16,151.53,152.13,85502.0,150.2653,150.8801,150.2554,150.8504,85502.0
2025-04-11 15:10:00,152.15,152.23,151.89,152.01,89608.0,150.8702,150.9495,150.6124,150.7314,89608.0
2025-04-11 15:20:00,152.03,152.35,151.95,152.09,116440.0,150.7512,151.0685,150.6719,150.8107,116440.0
2025-04-11 15:30:00,152.09,152.09,151.72,151.94,150135.0,150.8107,150.8107,150.4438,150.662,150135.0
2025-04-11 15:40:00,151.94,152.01,151.46,151.5,141590.0,150.662,150.7314,150.186,150.2257,141590.0
2025-04-11 15:50:00,151.5,151.95,151.45,151.64,682326.0,150.2257,150.6719,150.1761,150.3645,682326.0
2025-04-14 09:30:00,151.59,153.0,151.16,152.42,419105.0,150.3149,151.713,149.8885,151.1379,419105.0
2025-04-14 09:40:00,152.41,153.32,152.35,153.26,193560.0,151.128,152.0303,151.0685,151.9709,193560.0
2025-04-14 09:50:00,153.31,153.44,152.45,152.74,216349.0,152.0204,152.1493,151.1677,151.4552,216349.0
2025-04-14 10:00:00,152.73,153.06,152.5,152.68,214386.0,151.4453,151.7725,151.2172,151.3957,214386.0
2025-04-14 10:10:00,152.68,152.73,152.18,152.34,143865.0,151.3957,151.4453,150.8999,151.0586,143865.0
2025-04-14 10:20:00,152.35,152.69,152.28,152.69,127010.0,151.0685,151.4056,150.9991,151.4056,127010.0
2025-04-14 10:30:00,152.66,153.2,152.65,153.13,101788.0,151.3759,151.9114,151.366,151.8419,101788.0
2025-04-14 10:40:00,153.13,153.54,153.07,153.42,174941.0,151.8419,152.2485,151.7824,152.1295,174941.0
2025-04-14 10:50:00,153.42,153.84,153.42,153.75,114118.0,152.1295,152.546,152.1295,152.4567,114118.0
2025-04-14 11:00:00,153.75,154.06,153.75,153.83,101417.0,152.4567,152.7641,152.4567,152.5361,101417.0
2025-04-14 11:10:00,153.84,154.13,153.78,153.91,94186.0,152.546,152.8335,152.4865,152.6154,94186.0
2025-04-14 11:20:00,153.92,153.93,153.5,153.64,151241.0,152.6253,152.6352,152.2088,152.3477,151241.0
2025-04-14 11:30:00,153.63,153.97,153.54,153.62,124382.0,152.3377,152.6749,152.2485,152.3278,124382.0
2025-04-14 11:40:00,153.6,153.79,153.5,153.75,81291.0,152.308,152.4964,152.2088,152.4567,81291.0
2025-04-14 11:50:00,153.76,153.78,153.45,153.53,96799.0,152.4666,152.4865,152.1593,152.2386,96799.0
2025-04-14 12:00:00,153.52,153.65,153.39,153.48,83609.0,152.2287,152.3576,152.0998,152.189,83609.0
2025-04-14 12:10:00,153.49,153.66,153.07,153.63,129355.0,152.1989,152.3675,151.7824,152.3377,129355.0
2025-04-14 12:20:00,153.59,153.74,153.27,153.36,100780.0,152.2981,152.4468,151.9808,152.07,100780.0
2025-04-14 12:30:00,153.36,153.61,153.31,153.4,106818.0,152.07,152.3179,152.0204,152.1097,106818.0
2025-04-14 12:40:00,153.4,153.45,153.22,153.27,93753.0,152.1097,152.1593,151.9312,151.9808,93753.0
2025-04-14 12:50:00,153.28,153.5,153.11,153.27,85576.0,151.9907,152.2088,151.8221,151.9808,85576.0
2025-04-14 13:00:00,153.28,153.63,153.14,153.3,147552.0,151.9907,152.3377,151.8519,152.0105,147552.0
2025-04-14 13:10:00,153.3,153.52,153.2,153.5,64628.0,152.0105,152.2287,151.9114,152.2088,64628.0
2025-04-14 13:20:00,153.49,153.74,153.49,153.64,83084.0,152.1989,152.4468,152.1989,152.3477,83084.0
2025-04-14 13:30:00,153.66,153.88,153.5,153.84,132574.0,152.3675,152.5856,152.2088,152.546,132574.0
2025-04-14 13:40:00,153.82,153.9,153.54,153.71,72567.0,152.5261,152.6055,152.2485,152.4171,72567.0
2025-04-14 13:50:00,153.69,154.06,153.67,153.97,82008.0,152.3972,152.7641,152.3774,152.6749,82008.0
2025-04-14 14:00:00,153.98,154.08,153.77,153.93,77185.0,152.6848,152.784,152.4766,152.6352,77185.0
2025-04-14 14:10:00,153.95,154.16,153.81,154.16,126667.0,152.655,152.8633,152.5162,152.8633,126667.0
2025-04-14 14:20:00,154.14,154.4,154.13,154.4,73652.0,152.8434,153.1013,152.8335,153.1013,73652.0
2025-04-14 14:30:00,154.41,154.42,154.2,154.23,76622.0,153.1112,153.1211,152.9029,152.9327,76622.0
2025-04-14 14:40:00,154.25,154.37,154.25,154.3,56192.0,152.9525,153.0715,152.9525,153.0021,56192.0
2025-04-14 14:50:00,154.3,154.38,154.16,154.28,76081.0,153.0021,153.0814,152.8633,152.9823,76081.0
2025-04-14 15:00:00,154.28,154.44,154.24,154.38,79269.0,152.9823,153.1409,152.9426,153.0814,79269.0
2025-04-14 15:10:00,154.39,154.53,154.26,154.39,127282.0,153.0913,153.2302,152.9624,153.0913,127282.0
2025-04-14 15:20:00,154.39,154.67,154.35,154.42,161354.0,153.0913,153.369,153.0517,153.1211,161354.0
2025-04-14 15:30:00,154.4,154.62,154.32,154.39,172315.0,153.1013,153.3194,153.0219,153.0913,172315.0
2025-04-14 15:40:00,154.39,154.65,154.31,154.39,226383.0,153.0913,153.3492,153.012,153.0913,226383.0
2025-04-14 15:50:00,154.38,154.5,153.95,154.39,593327.0,153.0814,153.2004,152.655,153.0913,593327.0
2025-04-15 09:30:00,155.7,156.3,153.91,154.17,625416.0,154.3903,154.9853,152.6154,152.8732,625416.0
2025-04-15 09:40:00,154.21,154.64,152.96,153.72,372840.0,152.9129,153.3392,151.6734,152.427,372840.0
2025-04-15 09:50:00,153.72,153.73,152.1,152.3,347664.0,152.427,152.4369,150.8206,151.0189,347664.0
2025-04-15 10:00:00,152.31,153.72,152.11,153.17,245078.0,151.0288,152.427,150.8305,151.8816,245078.0
2025-04-15 10:10:00,153.2,153.87,153.13,153.5,187054.0,151.9114,152.5757,151.8419,152.2088,187054.0
2025-04-15 10:20:00,153.48,153.62,152.9,153.11,188756.0,152.189,152.3278,151.6139,151.8221,188756.0
2025-04-15 10:30:00,153.1,153.33,152.9,153.1,96964.0,151.8122,152.0403,151.6139,151.8122,96964.0
2025-04-15 10:40:00,153.09,153.09,152.23,152.34,190131.0,151.8023,151.8023,150.9495,151.0586,190131.0
2025-04-15 10:50:00,152.36,153.42,152.32,152.9,180761.0,151.0784,152.1295,151.0388,151.6139,180761.0
2025-04-15 11:00:00,152.88,153.45,152.87,153.22,100686.0,151.594,152.1593,151.5841,151.9312,100686.0
2025-04-15 11:10:00,153.22,153.85,153.12,153.64,199126.0,151.9312,152.5559,151.832,152.3477,199126.0
2025-04-15 11:20:00,153.66,154.23,153.64,153.74,130917.0,152.3675,152.9327,152.3477,152.4468,130917.0
2025-04-15 11:30:00,153.75,154.15,153.62,153.95,135333.0,152.4567,152.8534,152.3278,152.655,135333.0
2025-04-15 11:40:00,153.95,154.01,153.41,153.49,186642.0,152.655,152.7145,152.1196,152.1989,186642.0
2025-04-15 11:50:00,153.5,153.81,153.25,153.71,59680.0,152.2088,152.5162,151.9609,152.4171,59680.0
2025-04-15 12:00:00,153.73,153.81,153.43,153.67,46448.0,152.4369,152.5162,152.1394,152.3774,46448.0
2025-04-15 12:10:00,153.67,153.71,153.1,153.2,51146.0,152.3774,152.4171,151.8122,151.9114,51146.0
2025-04-15 12:20:00,153.22,153.54,153.19,153.31,36701.0,151.9312,152.2485,151.9014,152.0204,36701.0
2025-04-15 12:30:00,153.31,153.46,153.07,153.11,30738.0,152.0204,152.1692,151.7824,151.8221,30738.0
2025-04-15 12:40:00,153.1,153.68,153.02,153.5,61613.0,151.8122,152.3873,151.7329,152.2088,61613.0
2025-04-15 12:50:00,153.5,153.61,153.2,153.24,46354.0,152.2088,152.3179,151.9114,151.951,46354.0
2025-04-15 13:00:00,153.27,153.64,153.15,153.5,66200.0,151.9808,152.3477,151.8618,152.2088,66200.0
2025-04-15 13:10:00,153.51,153.64,153.16,153.23,76231.0,152.2187,152.3477,151.8717,151.9411,76231.0
2025-04-15 13:20:00,153.23,153.33,153.0,153.21,122400.0,151.9411,152.0403,151.713,151.9213,122400.0
2025-04-15 13:30:00,153.22,153.48,153.19,153.4,96328.0,151.9312,152.189,151.9014,152.1097,96328.0
2025-04-15 13:40:00,153.41,153.81,153.38,153.79,87184.0,152.1196,152.5162,152.0898,152.4964,87184.0
2025-04-15 13:50:00,153.8,153.88,153.62,153.84,69496.0,152.5063,152.5856,152.3278,152.546,69496.0
2025-04-15 14:00:00,153.85,153.97,153.75,153.8,78353.0,152.5559,152.6749,152.4567,152.5063,78353.0
2025-04-15 14:10:00,153.81,153.82,153.55,153.56,97317.0,152.5162,152.5261,152.2584,152.2683,97317.0
2025-04-15 14:20:00,153.57,153.99,153.55,153.95,101403.0,152.2782,152.6947,152.2584,152.655,101403.0
2025-04-15 14:30:00,153.95,154.33,153.95,154.18,154655.0,152.655,153.0319,152.655,152.8831,154655.0
2025-04-15 14:40:00,154.19,154.19,153.9,153.96,66778.0,152.893,152.893,152.6055,152.665,66778.0
2025-04-15 14:50:00,153.96,154.0,153.57,153.86,126577.0,152.665,152.7046,152.2782,152.5658,126577.0
2025-04-15 15:00:00,153.85,153.9,153.51,153.69,118053.0,152.5559,152.6055,152.2187,152.3972,118053.0
2025-04-15 15:10:00,153.68,153.95,153.63,153.86,117707.0,152.3873,152.655,152.3377,152.5658,117707.0
2025-04-15 15:20:00,153.86,153.87,153.42,153.54,106178.0,152.5658,152.5757,152.1295,152.2485,106178.0
2025-04-15 15:30:00,153.54,153.56,153.33,153.52,109151.0,152.2485,152.2683,152.0403,152.2287,109151.0
2025-04-15 15:40:00,153.51,153.69,153.46,153.56,98961.0,152.2187,152.3972,152.1692,152.2683,98961.0
2025-04-15 15:50:00,153.55,153.79,153.33,153.63,552748.0,152.2584,152.4964,152.0403,152.3377,552748.0
2025-04-16 09:30:00,155.37,155.63,153.09,153.12,258047.0,154.0631,154.3209,151.8023,151.832,258047.0
2025-04-16 09:40:00,153.14,153.14,152.24,152.46,196979.0,151.8519,151.8519,150.9594,151.1776,196979.0
2025-04-16 09:50:00,152.46,153.24,152.25,153.1,183224.0,151.1776,151.951,150.9693,151.8122,183224.0
2025-04-16 10:00:00,153.1,153.1,152.43,152.46,150704.0,151.8122,151.8122,151.1478,151.1776,150704.0
2025-04-16 10:10:00,152.43,152.99,152.25,152.83,118439.0,151.1478,151.7031,150.9693,151.5445,118439.0
2025-04-16 10:20:00,152.81,153.21,152.72,153.18,55954.0,151.5246,151.9213,151.4354,151.8915,55954.0
2025-04-16 10:30:00,153.19,154.32,153.17,154.24,116876.0,151.9014,153.0219,151.8816,152.9426,116876.0
2025-04-16 10:40:00,154.24,154.64,154.18,154.6,189570.0,152.9426,153.3392,152.8831,153.2996,189570.0
2025-04-16 10:50:00,154.6,154.83,154.24,154.67,156917.0,153.2996,153.5276,152.9426,153.369,156917.0
2025-04-16 11:00:00,154.65,154.69,154.16,154.36,117455.0,153.3492,153.3888,152.8633,153.0616,117455.0
2025-04-16 11:10:00,154.38,154.54,154.16,154.26,79062.0,153.0814,153.2401,152.8633,152.9624,79062.0
2025-04-16 11:20:00,154.25,155.06,154.24,155.01,85695.0,152.9525,153.7557,152.9426,153.7061,85695.0
2025-04-16 11:30:00,155.02,155.02,154.65,154.74,61620.0,153.716,153.716,153.3492,153.4384,61620.0
2025-04-16 11:40:00,154.74,154.81,154.53,154.8,57341.0,153.4384,153.5078,153.2302,153.4979,57341.0
2025-04-16 11:50:00,154.79,154.96,154.7,154.74,56338.0,153.488,153.6566,153.3987,153.4384,56338.0
2025-04-16 12:00:00,154.69,154.72,154.48,154.65,67355.0,153.3888,153.4186,153.1806,153.3492,67355.0
2025-04-16 12:10:00,154.65,154.79,154.5,154.62,64992.0,153.3492,153.488,153.2004,153.3194,64992.0
2025-04-16 12:20:00,154.59,154.62,154.22,154.3,44118.0,153.2897,153.3194,152.9228,153.0021,44118.0
2025-04-16 12:30:00,154.3,154.42,154.28,154.38,42524.0,153.0021,153.1211,152.9823,153.0814,42524.0
2025-04-16 12:40:00,154.39,154.71,154.29,154.7,57740.0,153.0913,153.4087,152.9922,153.3987,57740.0
2025-04-16 12:50:00,154.66,154.73,154.48,154.71,49979.0,153.3591,153.4285,153.1806,153.4087,49979.0
2025-04-16 13:00:00,154.71,154.71,154.32,154.35,41224.0,153.4087,153.4087,153.0219,153.0517,41224.0
2025-04-16 13:10:00,154.36,154.45,154.15,154.43,75106.0,153.0616,153.1508,152.8534,153.131,75106.0
2025-04-16 13:20:00,154.44,154.7,154.43,154.58,67598.0,153.1409,153.3987,153.131,153.2797,67598.0
2025-04-16 13:30:00,154.58,154.58,153.98,154.1,61022.0,153.2797,153.2797,152.6848,152.8038,61022.0
2025-04-16 13:40:00,154.11,154.11,153.82,153.94,51461.0,152.8137,152.8137,152.5261,152.6451,51461.0
2025-04-16 13:50:00,153.91,154.04,153.71,153.86,61687.0,152.6154,152.7443,152.4171,152.5658,61687.0
2025-04-16 14:00:00,153.9,154.39,153.85,154.31,71704.0,152.6055,153.0913,152.5559,153.012,71704.0
2025-04-16 14:10:00,154.34,154.4,154.16,154.23,58974.0,153.0418,153.1013,152.8633,152.9327,58974.0
2025-04-16 14:20:00,154.24,154.38,154.13,154.25,70618.0,152.9426,153.0814,152.8335,152.9525,70618.0
2025-04-16 14:30:00,154.26,154.3,153.98,154.0,111983.0,152.9624,153.0021,152.6848,152.7046,111983.0
2025-04-16 14:40:00,154.02,154.26,153.91,154.26,54746.0,152.7245,152.9624,152.6154,152.9624,54746.0
2025-04-16 14:50:00,154.24,154.28,154.04,154.07,57547.0,152.9426,152.9823,152.7443,152.774,57547.0
2025-04-16 15:00:00,154.09,154.09,153.65,153.68,78129.0,152.7939,152.7939,152.3576,152.3873,78129.0
2025-04-16 15:10:00,153.68,153.85,153.51,153.55,136646.0,152.3873,152.5559,152.2187,152.2584,136646.0
2025-04-16 15:20:00,153.53,153.56,153.29,153.46,72174.0,152.2386,152.2683,152.0006,152.1692,72174.0
2025-04-16 15:30:00,153.48,153.63,153.21,153.49,112608.0,152.189,152.3377,151.9213,152.1989,112608.0
2025-04-16 15:40:00,153.51,153.61,153.34,153.36,124265.0,152.2187,152.3179,152.0502,152.07,124265.0
2025-04-16 15:50:00,153.38,153.99,153.29,153.87,518929.0,152.0898,152.6947,152.0006,152.5757,518929.0
2025-04-17 09:30:00,154.16,157.03,154.16,156.72,909051.0,152.8633,155.7091,152.8633,155.4017,909051.0
2025-04-17 09:40:00,156.75,157.19,156.54,156.79,181120.0,155.4315,155.8678,155.2233,155.4712,181120.0
2025-04-17 09:50:00,156.79,156.96,156.44,156.64,133265.0,155.4712,155.6397,155.1241,155.3224,133265.0
2025-04-17 10:00:00,156.7,157.12,156.41,156.46,189267.0,155.3819,155.7984,155.0944,155.1439,189267.0
2025-04-17 10:10:00,156.48,156.76,156.4,156.71,162851.0,155.1638,155.4414,155.0844,155.3918,162851.0
2025-04-17 10:20:00,156.76,157.2,156.65,157.0,138300.0,155.4414,155.8777,155.3323,155.6794,138300.0
2025-04-17 10:30:00,157.02,157.1,156.61,156.61,146042.0,155.6992,155.7786,155.2927,155.2927,146042.0
2025-04-17 10:40:00,156.65,157.4,156.64,157.3,198817.0,155.3323,156.076,155.3224,155.9769,198817.0
2025-04-17 10:50:00,157.3,157.68,157.29,157.61,209625.0,155.9769,156.3537,155.967,156.2843,209625.0
2025-04-17 11:00:00,157.61,158.09,157.56,158.02,168087.0,156.2843,156.7602,156.2347,156.6908,168087.0
2025-04-17 11:10:00,158.04,158.3,157.97,158.12,171270.0,156.7106,156.9685,156.6412,156.79,171270.0
2025-04-17 11:20:00,158.12,158.15,157.85,157.87,157755.0,156.79,156.8197,156.5222,156.5421,157755.0
2025-04-17 11:30:00,157.87,158.09,157.69,157.87,136190.0,156.5421,156.7602,156.3636,156.5421,136190.0
2025-04-17 11:40:00,157.9,158.01,157.68,157.72,93718.0,156.5718,156.6809,156.3537,156.3933,93718.0
2025-04-17 11:50:00,157.72,158.0,157.55,157.98,95161.0,156.3933,156.671,156.2248,156.6511,95161.0
2025-04-17 12:00:00,158.0,158.32,157.91,158.23,201726.0,156.671,156.9883,156.5817,156.899,201726.0
2025-04-17 12:10:00,158.21,158.68,158.02,158.64,135216.0,156.8792,157.3453,156.6908,157.3056,135216.0
2025-04-17 12:20:00,158.61,158.69,158.48,158.62,75501.0,157.2758,157.3552,157.1469,157.2858,75501.0
2025-04-17 12:30:00,158.61,158.79,158.34,158.36,78816.0,157.2758,157.4543,157.0081,157.028,78816.0
2025-04-17 12:40:00,158.36,158.54,157.99,158.17,80639.0,157.028,157.2064,156.6611,156.8396,80639.0
2025-04-17 12:50:00,158.17,158.42,158.14,158.35,59319.0,156.8396,157.0874,156.8098,157.018,59319.0
2025-04-17 13:00:00,158.37,158.5,158.2,158.49,44769.0,157.0379,157.1668,156.8693,157.1569,44769.0
2025-04-17 13:10:00,158.5,158.55,158.25,158.39,54886.0,157.1668,157.2164,156.9189,157.0577,54886.0
2025-04-17 13:20:00,158.39,158.62,158.21,158.55,112049.0,157.0577,157.2858,156.8792,157.2164,112049.0
2025-04-17 13:30:00,158.55,159.12,158.51,158.99,168903.0,157.2164,157.7816,157.1767,157.6527,168903.0
2025-04-17 13:40:00,159.0,159.23,158.83,159.1,84196.0,157.6626,157.8906,157.494,157.7617,84196.0
2025-04-17 13:50:00,159.08,159.41,159.03,159.29,115035.0,157.7419,158.0691,157.6923,157.9501,115035.0
2025-04-17 14:00:00,159.3,159.44,159.09,159.28,155211.0,157.96,158.0989,157.7518,157.9402,155211.0
2025-04-17 14:10:00,159.28,159.42,159.0,159.0,124995.0,157.9402,158.079,157.6626,157.6626,124995.0
2025-04-17 14:20:00,159.01,159.31,158.91,159.11,156501.0,157.6725,157.97,157.5733,157.7716,156501.0
2025-04-17 14:30:00,159.11,159.28,159.1,159.18,148450.0,157.7716,157.9402,157.7617,157.8411,148450.0
2025-04-17 14:40:00,159.18,159.24,158.4,158.48,218640.0,157.8411,157.9005,157.0676,157.1469,218640.0
2025-04-17 14:50:00,158.43,158.62,158.31,158.4,80664.0,157.0974,157.2858,156.9784,157.0676,80664.0
2025-04-17 15:00:00,158.38,158.41,158.02,158.1,100290.0,157.0478,157.0775,156.6908,156.7701,100290.0
2025-04-17 15:10:00,158.1,158.13,157.76,158.01,70962.0,156.7701,156.7999,156.433,156.6809,70962.0
2025-04-17 15:20:00,158.02,158.21,157.81,158.0,84391.0,156.6908,156.8792,156.4826,156.671,84391.0
2025-04-17 15:30:00,158.02,158.11,157.77,157.97,116028.0,156.6908,156.7801,156.4429,156.6412,116028.0
2025-04-17 15:40:00,157.96,158.15,157.69,157.74,171727.0,156.6313,156.8197,156.3636,156.4132,171727.0
2025-04-17 15:50:00,157.73,157.78,157.29,157.44,622564.0,156.4033,156.4528,155.967,156.1157,622564.0
2025-04-21 09:30:00,157.96,158.23,157.47,157.64,169685.0,156.6313,156.899,156.1454,156.314,169685.0
2025-04-21 09:40:00,157.65,157.93,157.51,157.81,84100.0,156.3239,156.6016,156.1851,156.4826,84100.0
2025-04-21 09:50:00,157.85,158.03,157.63,157.95,46075.0,156.5222,156.7007,156.3041,156.6214,46075.0
2025-04-21 10:00:00,157.98,157.98,157.68,157.91,37502.0,156.6511,156.6511,156.3537,156.5817,37502.0
2025-04-21 10:10:00,157.9,157.9,157.55,157.73,84730.0,156.5718,156.5718,156.2248,156.4033,84730.0
2025-04-21 10:20:00,157.73,157.84,157.65,157.77,43574.0,156.4033,156.5123,156.3239,156.4429,43574.0
2025-04-21 10:30:00,157.77,158.07,157.72,157.85,68952.0,156.4429,156.7404,156.3933,156.5222,68952.0
2025-04-21 10:40:00,157.87,158.08,157.67,157.68,77520.0,156.5421,156.7503,156.3438,156.3537,77520.0
2025-04-21 10:50:00,157.66,157.74,157.27,157.34,116404.0,156.3338,156.4132,155.9471,156.0165,116404.0
2025-04-21 11:00:00,157.3,157.43,157.26,157.34,42724.0,155.9769,156.1058,155.9372,156.0165,42724.0
2025-04-21 11:10:00,157.34,157.37,157.18,157.33,116960.0,156.0165,156.0463,155.8579,156.0066,116960.0
2025-04-21 11:20:00,157.33,157.72,157.28,157.67,115505.0,156.0066,156.3933,155.957,156.3438,115505.0
2025-04-21 11:30:00,157.66,157.68,157.45,157.57,74176.0,156.3338,156.3537,156.1256,156.2446,74176.0
2025-04-21 11:40:00,157.57,157.57,157.39,157.42,41651.0,156.2446,156.2446,156.0661,156.0959,41651.0
2025-04-21 11:50:00,157.43,157.45,157.29,157.39,62071.0,156.1058,156.1256,155.967,156.0661,62071.0
2025-04-21 12:00:00,157.38,157.4,157.05,157.06,52256.0,156.0562,156.076,155.729,155.7389,52256.0
2025-04-21 12:10:00,157.04,157.06,156.6,156.63,47079.0,155.7191,155.7389,155.2828,155.3125,47079.0
2025-04-21 12:20:00,156.63,156.63,156.44,156.44,42275.0,155.3125,155.3125,155.1241,155.1241,42275.0
2025-04-21 12:30:00,156.47,156.88,156.43,156.83,48576.0,155.1538,155.5604,155.1142,155.5108,48576.0
2025-04-21 12:40:00,156.81,156.9,156.64,156.68,27999.0,155.491,155.5802,155.3224,155.3621,27999.0
2025-04-21 12:50:00,156.67,156.72,156.58,156.72,33852.0,155.3522,155.4017,155.2629,155.4017,33852.0
2025-04-21 13:00:00,156.72,156.74,156.39,156.41,31284.0,155.4017,155.4216,155.0745,155.0944,31284.0
2025-04-21 13:10:00,156.41,156.51,156.26,156.26,75205.0,155.0944,155.1935,154.9456,154.9456,75205.0
2025-04-21 13:20:00,156.27,156.39,156.19,156.32,75323.0,154.9555,155.0745,154.8762,155.0051,75323.0
2025-04-21 13:30:00,156.32,156.41,156.12,156.22,56722.0,155.0051,155.0944,154.8068,154.906,56722.0
2025-04-21 13:40:00,156.22,156.27,155.95,155.97,49547.0,154.906,154.9555,154.6382,154.6581,49547.0
2025-04-21 13:50:00,155.97,156.18,155.83,155.86,41491.0,154.6581,154.8663,154.5192,154.549,41491.0
2025-04-21 14:00:00,155.87,155.87,155.62,155.69,57194.0,154.5589,154.5589,154.311,154.3804,57194.0
2025-04-21 14:10:00,155.68,155.81,155.49,155.8,50263.0,154.3705,154.4994,154.1821,154.4895,50263.0
2025-04-21 14:20:00,155.81,156.14,155.8,156.13,55706.0,154.4994,154.8266,154.4895,154.8167,55706.0
2025-04-21 14:30:00,156.13,156.4,156.12,156.29,74651.0,154.8167,155.0844,154.8068,154.9754,74651.0
2025-04-21 14:40:00,156.31,156.32,156.11,156.21,77533.0,154.9952,155.0051,154.7969,154.896,77533.0
2025-04-21 14:50:00,156.21,156.26,156.03,156.03,39755.0,154.896,154.9456,154.7176,154.7176,39755.0
2025-04-21 15:00:00,156.03,156.14,155.95,155.95,59443.0,154.7176,154.8266,154.6382,154.6382,59443.0
2025-04-21 15:10:00,155.94,156.24,155.93,156.19,85893.0,154.6283,154.9258,154.6184,154.8762,85893.0
2025-04-21 15:20:00,156.18,156.32,156.1,156.14,91954.0,154.8663,155.0051,154.787,154.8266,91954.0
2025-04-21 15:30:00,156.15,156.46,156.03,156.3,122598.0,154.8365,155.1439,154.7176,154.9853,122598.0
2025-04-21 15:40:00,156.31,156.78,156.31,156.74,165054.0,154.9952,155.4612,154.9952,155.4216,165054.0
2025-04-21 15:50:00,156.73,157.03,156.62,156.9,569935.0,155.4117,155.7091,155.3026,155.5802,569935.0
2025-04-22 09:30:00,157.55,158.0,157.3,157.86,190116.0,156.2248,156.671,155.9769,156.5322,190116.0
2025-04-22 09:40:00,157.83,158.32,157.75,157.99,85255.0,156.5024,156.9883,156.4231,156.6611,85255.0
2025-04-22 09:50:00,157.99,158.01,157.69,157.92,69953.0,156.6611,156.6809,156.3636,156.5917,69953.0
2025-04-22 10:00:00,157.99,158.43,157.93,158.36,100284.0,156.6611,157.0974,156.6016,157.028,100284.0
2025-04-22 10:10:00,158.37,158.41,157.93,158.22,62738.0,157.0379,157.0775,156.6016,156.8891,62738.0
2025-04-22 10:20:00,158.19,158.37,158.11,158.17,61983.0,156.8594,157.0379,156.7801,156.8396,61983.0
2025-04-22 10:30:00,158.18,158.42,158.16,158.33,62296.0,156.8495,157.0874,156.8296,156.9982,62296.0
2025-04-22 10:40:00,158.34,158.72,158.34,158.55,105605.0,157.0081,157.3849,157.0081,157.2164,105605.0
2025-04-22 10:50:00,158.52,158.6,158.33,158.51,71744.0,157.1866,157.2659,156.9982,157.1767,71744.0
2025-04-22 11:00:00,158.53,158.6,157.98,158.0,53187.0,157.1965,157.2659,156.6511,156.671,53187.0
2025-04-22 11:10:00,158.0,158.09,157.62,157.73,86913.0,156.671,156.7602,156.2942,156.4033,86913.0
2025-04-22 11:20:00,157.7,158.02,157.7,157.89,91666.0,156.3735,156.6908,156.3735,156.5619,91666.0
2025-04-22 11:30:00,157.89,158.1,157.88,158.1,66559.0,156.5619,156.7701,156.552,156.7701,66559.0
2025-04-22 11:40:00,158.09,158.12,157.68,157.7,61547.0,156.7602,156.79,156.3537,156.3735,61547.0
2025-04-22 11:50:00,157.71,158.22,157.67,158.12,103832.0,156.3834,156.8891,156.3438,156.79,103832.0
2025-04-22 12:00:00,158.13,158.52,157.74,157.75,71289.0,156.7999,157.1866,156.4132,156.4231,71289.0
2025-04-22 12:10:00,157.77,157.84,157.22,157.41,75520.0,156.4429,156.5123,155.8975,156.0859,75520.0
2025-04-22 12:20:00,157.39,157.5,157.18,157.27,51139.0,156.0661,156.1752,155.8579,155.9471,51139.0
2025-04-22 12:30:00,157.27,157.37,157.23,157.25,58998.0,155.9471,156.0463,155.9075,155.9273,58998.0
2025-04-22 12:40:00,157.24,157.46,157.23,157.45,37753.0,155.9174,156.1355,155.9075,156.1256,37753.0
2025-04-22 12:50:00,157.43,157.44,157.33,157.35,42532.0,156.1058,156.1157,156.0066,156.0264,42532.0
2025-04-22 13:00:00,157.33,157.36,156.98,157.03,138930.0,156.0066,156.0364,155.6596,155.7091,138930.0
2025-04-22 13:10:00,157.01,157.02,156.3,156.75,104311.0,155.6893,155.6992,154.9853,155.4315,104311.0
2025-04-22 13:20:00,156.74,157.24,156.59,156.94,154701.0,155.4216,155.9174,155.2728,155.6199,154701.0
2025-04-22 13:30:00,156.93,157.07,156.48,156.66,126480.0,155.61,155.7488,155.1638,155.3423,126480.0
2025-04-22 13:40:00,156.69,156.71,156.27,156.34,74197.0,155.372,155.3918,154.9555,155.0249,74197.0
2025-04-22 13:50:00,156.34,156.46,156.26,156.28,20710.0,155.0249,155.1439,154.9456,154.9654,20710.0
2025-04-22 14:00:00,156.28,156.9,156.28,156.79,50123.0,154.9654,155.5802,154.9654,155.4712,50123.0
2025-04-22 14:10:00,156.78,156.98,156.75,156.93,65160.0,155.4612,155.6596,155.4315,155.61,65160.0
2025-04-22 14:20:00,156.92,157.28,156.89,157.28,58314.0,155.6001,155.957,155.5703,155.957,58314.0
2025-04-22 14:30:00,157.29,157.58,157.27,157.51,60348.0,155.967,156.2545,155.9471,156.1851,60348.0
2025-04-22 14:40:00,157.51,157.7,157.45,157.61,67547.0,156.1851,156.3735,156.1256,156.2843,67547.0
2025-04-22 14:50:00,157.63,157.79,157.44,157.46,52410.0,156.3041,156.4627,156.1157,156.1355,52410.0
2025-04-22 15:00:00,157.45,157.59,157.31,157.31,48450.0,156.1256,156.2644,155.9868,155.9868,48450.0
2025-04-22 15:10:00,157.3,157.36,157.14,157.2,51644.0,155.9769,156.0364,155.8182,155.8777,51644.0
2025-04-22 15:20:00,157.21,157.36,157.08,157.25,64160.0,155.8876,156.0364,155.7587,155.9273,64160.0
2025-04-22 15:30:00,157.24,157.56,157.18,157.51,63942.0,155.9174,156.2347,155.8579,156.1851,63942.0
2025-04-22 15:40:00,157.51,157.92,157.45,157.9,79204.0,156.1851,156.5917,156.1256,156.5718,79204.0
2025-04-22 15:50:00,157.88,157.95,157.47,157.68,406679.0,156.552,156.6214,156.1454,156.3537,406679.0
2025-04-23 09:30:00,156.49,156.79,155.17,155.61,404832.0,155.1737,155.4712,153.8648,154.3011,404832.0
2025-04-23 09:40:00,155.59,156.05,155.19,155.74,249832.0,154.2813,154.7374,153.8846,154.43,249832.0
2025-04-23 09:50:00,155.73,156.12,155.22,156.11,174144.0,154.4201,154.8068,153.9144,154.7969,174144.0
2025-04-23 10:00:00,156.15,156.5,155.87,156.19,167669.0,154.8365,155.1836,154.5589,154.8762,167669.0
2025-04-23 10:10:00,156.16,156.43,155.65,155.79,201188.0,154.8465,155.1142,154.3407,154.4796,201188.0
2025-04-23 10:20:00,155.82,156.73,155.82,156.72,142351.0,154.5093,155.4117,154.5093,155.4017,142351.0
2025-04-23 10:30:00,156.77,157.03,156.52,156.77,99924.0,155.4513,155.7091,155.2034,155.4513,99924.0
2025-04-23 10:40:00,156.75,157.1,156.56,156.93,79246.0,155.4315,155.7786,155.2431,155.61,79246.0
2025-04-23 10:50:00,156.91,156.91,156.04,156.15,165395.0,155.5901,155.5901,154.7275,154.8365,165395.0
2025-04-23 11:00:00,156.12,156.26,155.79,155.87,157790.0,154.8068,154.9456,154.4796,154.5589,157790.0
2025-04-23 11:10:00,155.85,155.88,155.41,155.49,82060.0,154.5391,154.5688,154.1028,154.1821,82060.0
2025-04-23 11:20:00,155.51,155.57,155.02,155.29,127576.0,154.2019,154.2614,153.716,153.9838,127576.0
2025-04-23 11:30:00,155.25,155.6,155.04,155.57,97827.0,153.9441,154.2912,153.7359,154.2614,97827.0
2025-04-23 11:40:00,155.57,155.65,155.21,155.22,58760.0,154.2614,154.3407,153.9044,153.9144,58760.0
2025-04-23 11:50:00,155.23,155.91,155.23,155.82,110313.0,153.9243,154.5986,153.9243,154.5093,110313.0
2025-04-23 12:00:00,155.8,155.97,155.6,155.73,73901.0,154.4895,154.6581,154.2912,154.4201,73901.0
2025-04-23 12:10:00,155.73,155.81,155.13,155.17,80248.0,154.4201,154.4994,153.8251,153.8648,80248.0
2025-04-23 12:20:00,155.14,155.28,155.03,155.28,138607.0,153.835,153.9739,153.726,153.9739,138607.0
2025-04-23 12:30:00,155.28,155.4,155.16,155.24,90721.0,153.9739,154.0929,153.8549,153.9342,90721.0
2025-04-23 12:40:00,155.25,155.31,155.05,155.08,43529.0,153.9441,154.0036,153.7458,153.7755,43529.0
2025-04-23 12:50:00,155.06,155.52,155.03,155.42,69568.0,153.7557,154.2118,153.726,154.1127,69568.0
2025-04-23 13:00:00,155.44,155.54,155.12,155.5,73735.0,154.1325,154.2317,153.8152,154.192,73735.0
2025-04-23 13:10:00,155.5,155.62,155.33,155.33,78539.0,154.192,154.311,154.0234,154.0234,78539.0
2025-04-23 13:20:00,155.33,155.41,155.14,155.14,49484.0,154.0234,154.1028,153.835,153.835,49484.0
2025-04-23 13:30:00,155.14,155.24,154.59,154.6,105461.0,153.835,153.9342,153.2897,153.2996,105461.0
2025-04-23 13:40:00,154.64,154.97,154.61,154.92,89900.0,153.3392,153.6665,153.3095,153.6169,89900.0
2025-04-23 13:50:00,154.9,155.18,154.82,155.06,82353.0,153.5971,153.8747,153.5177,153.7557,82353.0
2025-04-23 14:00:00,155.09,155.23,154.94,155.15,68997.0,153.7855,153.9243,153.6367,153.845,68997.0
2025-04-23 14:10:00,155.14,155.21,154.94,155.01,81443.0,153.835,153.9044,153.6367,153.7061,81443.0
2025-04-23 14:20:00,155.03,155.13,154.64,154.72,65060.0,153.726,153.8251,153.3392,153.4186,65060.0
2025-04-23 14:30:00,154.73,154.98,154.64,154.68,69019.0,153.4285,153.6764,153.3392,153.3789,69019.0
2025-04-23 14:40:00,154.67,154.69,154.55,154.61,47086.0,153.369,153.3888,153.25,153.3095,47086.0
2025-04-23 14:50:00,154.62,154.83,154.52,154.65,50217.0,153.3194,153.5276,153.2203,153.3492,50217.0
2025-04-23 15:00:00,154.66,154.71,154.33,154.44,72343.0,153.3591,153.4087,153.0319,153.1409,72343.0
2025-04-23 15:10:00,154.45,154.63,154.44,154.55,71767.0,153.1508,153.3293,153.1409,153.25,71767.0
2025-04-23 15:20:00,154.54,154.73,154.46,154.72,65115.0,153.2401,153.4285,153.1608,153.4186,65115.0
2025-04-23 15:30:00,154.71,155.16,154.68,155.14,79988.0,153.4087,153.8549,153.3789,153.835,79988.0
2025-04-23 15:40:00,155.12,155.15,154.77,154.95,92703.0,153.8152,153.845,153.4681,153.6466,92703.0
2025-04-23 15:50:00,154.93,155.51,154.92,155.29,800255.0,153.6268,154.2019,153.6169,153.9838,800255.0
2025-04-24 09:30:00,155.8,155.9,153.74,154.04,221608.0,154.4895,154.5886,152.4468,152.7443,221608.0
2025-04-24 09:40:00,154.16,154.38,153.63,154.14,624808.0,152.8633,153.0814,152.3377,152.8434,624808.0
2025-04-24 09:50:00,154.2,154.53,154.14,154.14,126017.0,152.9029,153.2302,152.8434,152.8434,126017.0
2025-04-24 10:00:00,154.22,154.38,153.66,153.86,137001.0,152.9228,153.0814,152.3675,152.5658,137001.0
2025-04-24 10:10:00,153.85,154.45,153.84,154.34,152481.0,152.5559,153.1508,152.546,153.0418,152481.0
2025-04-24 10:20:00,154.37,155.0,154.17,154.95,84664.0,153.0715,153.6962,152.8732,153.6466,84664.0
2025-04-24 10:30:00,154.92,155.1,154.86,154.94,72036.0,153.6169,153.7954,153.5574,153.6367,72036.0
2025-04-24 10:40:00,154.98,155.0,154.3,154.34,93510.0,153.6764,153.6962,153.0021,153.0418,93510.0
2025-04-24 10:50:00,154.35,154.63,154.24,154.55,98387.0,153.0517,153.3293,152.9426,153.25,98387.0
2025-04-24 11:00:00,154.56,154.59,154.37,154.43,66599.0,153.2599,153.2897,153.0715,153.131,66599.0
2025-04-24 11:10:00,154.41,154.78,154.37,154.48,69454.0,153.1112,153.4781,153.0715,153.1806,69454.0
2025-04-24 11:20:00,154.48,154.78,154.47,154.7,52522.0,153.1806,153.4781,153.1707,153.3987,52522.0
2025-04-24 11:30:00,154.7,154.76,154.54,154.6,37695.0,153.3987,153.4582,153.2401,153.2996,37695.0
2025-04-24 11:40:00,154.6,154.64,154.29,154.51,43766.0,153.2996,153.3392,152.9922,153.2103,43766.0
2025-04-24 11:50:00,154.5,154.7,154.42,154.63,30430.0,153.2004,153.3987,153.1211,153.3293,30430.0
2025-04-24 12:00:00,154.63,154.69,154.46,154.56,34675.0,153.3293,153.3888,153.1608,153.2599,34675.0
2025-04-24 12:10:00,154.55,154.85,154.51,154.7,56074.0,153.25,153.5475,153.2103,153.3987,56074.0
2025-04-24 12:20:00,154.73,154.78,154.53,154.53,117238.0,153.4285,153.4781,153.2302,153.2302,117238.0
2025-04-24 12:30:00,154.54,154.56,154.35,154.37,38502.0,153.2401,153.2599,153.0517,153.0715,38502.0
2025-04-24 12:40:00,154.37,154.48,154.27,154.47,24474.0,153.0715,153.1806,152.9724,153.1707,24474.0
2025-04-24 12:50:00,154.44,154.7,154.38,154.39,35755.0,153.1409,153.3987,153.0814,153.0913,35755.0
2025-04-24 13:00:00,154.42,154.46,154.25,154.37,59605.0,153.1211,153.1608,152.9525,153.0715,59605.0
2025-04-24 13:10:00,154.36,154.39,153.73,153.84,167099.0,153.0616,153.0913,152.4369,152.546,167099.0
2025-04-24 13:20:00,153.84,153.9,153.46,153.47,327327.0,152.546,152.6055,152.1692,152.1791,327327.0
2025-04-24 13:30:00,153.46,154.08,153.44,154.03,193404.0,152.1692,152.784,152.1493,152.7344,193404.0
2025-04-24 13:40:00,154.06,154.14,153.83,154.08,57313.0,152.7641,152.8434,152.5361,152.784,57313.0
2025-04-24 13:50:00,154.07,154.22,154.01,154.14,72286.0,152.774,152.9228,152.7145,152.8434,72286.0
2025-04-24 14:00:00,154.14,154.52,154.1,154.5,75714.0,152.8434,153.2203,152.8038,153.2004,75714.0
2025-04-24 14:10:00,154.49,154.6,154.41,154.52,89440.0,153.1905,153.2996,153.1112,153.2203,89440.0
2025-04-24 14:20:00,154.51,154.57,154.3,154.39,130428.0,153.2103,153.2698,153.0021,153.0913,130428.0
2025-04-24 14:30:00,154.38,154.81,154.37,154.72,81555.0,153.0814,153.5078,153.0715,153.4186,81555.0
2025-04-24 14:40:00,154.74,154.89,154.72,154.86,49534.0,153.4384,153.5871,153.4186,153.5574,49534.0
2025-04-24 14:50:00,154.85,154.98,154.58,154.58,87550.0,153.5475,153.6764,153.2797,153.2797,87550.0
2025-04-24 15:00:00,154.59,154.59,154.29,154.49,61758.0,153.2897,153.2897,152.9922,153.1905,61758.0
2025-04-24 15:10:00,154.49,154.76,154.34,154.62,99912.0,153.1905,153.4582,153.0418,153.3194,99912.0
2025-04-24 15:20:00,154.62,154.84,154.61,154.7,69512.0,153.3194,153.5376,153.3095,153.3987,69512.0
2025-04-24 15:30:00,154.7,154.82,154.56,154.81,85941.0,153.3987,153.5177,153.2599,153.5078,85941.0
2025-04-24 15:40:00,154.81,155.1,154.8,155.02,158588.0,153.5078,153.7954,153.4979,153.716,158588.0
2025-04-24 15:50:00,155.03,155.04,154.74,154.9,579066.0,153.726,153.7359,153.4384,153.5971,579066.0
2025-04-25 09:30:00,154.32,154.9,153.66,153.99,174759.0,153.0219,153.5971,152.3675,152.6947,174759.0
2025-04-25 09:40:00,153.97,154.05,153.1,153.27,135845.0,152.6749,152.7542,151.8122,151.9808,135845.0
2025-04-25 09:50:00,153.24,153.64,153.05,153.13,222623.0,151.951,152.3477,151.7626,151.8419,222623.0
2025-04-25 10:00:00,153.16,153.75,153.1,153.72,143826.0,151.8717,152.4567,151.8122,152.427,143826.0
2025-04-25 10:10:00,153.71,153.86,153.08,153.12,154876.0,152.4171,152.5658,151.7924,151.832,154876.0
2025-04-25 10:20:00,153.14,153.19,152.45,152.9,196446.0,151.8519,151.9014,151.1677,151.6139,196446.0
2025-04-25 10:30:00,152.91,153.19,152.83,153.06,177097.0,151.6238,151.9014,151.5445,151.7725,177097.0
2025-04-25 10:40:00,153.06,153.59,153.03,153.58,150683.0,151.7725,152.2981,151.7428,152.2882,150683.0
2025-04-25 10:50:00,153.58,153.93,153.52,153.75,143277.0,152.2882,152.6352,152.2287,152.4567,143277.0
2025-04-25 11:00:00,153.75,153.97,153.63,153.97,84414.0,152.4567,152.6749,152.3377,152.6749,84414.0
2025-04-25 11:10:00,153.97,154.11,153.59,153.62,72750.0,152.6749,152.8137,152.2981,152.3278,72750.0
2025-04-25 11:20:00,153.63,153.76,153.46,153.55,54804.0,152.3377,152.4666,152.1692,152.2584,54804.0
2025-04-25 11:30:00,153.56,153.57,153.19,153.32,41492.0,152.2683,152.2782,151.9014,152.0303,41492.0
2025-04-25 11:40:00,153.34,153.53,153.29,153.5,39859.0,152.0502,152.2386,152.0006,152.2088,39859.0
2025-04-25 11:50:00,153.54,153.9,153.54,153.88,101254.0,152.2485,152.6055,152.2485,152.5856,101254.0
2025-04-25 12:00:00,153.92,154.03,153.79,154.01,58429.0,152.6253,152.7344,152.4964,152.7145,58429.0
2025-04-25 12:10:00,154.0,154.1,153.72,153.78,170158.0,152.7046,152.8038,152.427,152.4865,170158.0
2025-04-25 12:20:00,153.78,153.96,153.66,153.86,112178.0,152.4865,152.665,152.3675,152.5658,112178.0
2025-04-25 12:30:00,153.87,153.96,153.56,153.56,61064.0,152.5757,152.665,152.2683,152.2683,61064.0
2025-04-25 12:40:00,153.56,153.72,153.42,153.64,97193.0,152.2683,152.427,152.1295,152.3477,97193.0
2025-04-25 12:50:00,153.63,153.79,153.57,153.77,54824.0,152.3377,152.4964,152.2782,152.4766,54824.0
2025-04-25 13:00:00,153.75,153.94,153.72,153.86,76445.0,152.4567,152.6451,152.427,152.5658,76445.0
2025-04-25 13:10:00,153.82,153.93,153.75,153.76,44822.0,152.5261,152.6352,152.4567,152.4666,44822.0
2025-04-25 13:20:00,153.77,153.82,153.63,153.74,82076.0,152.4766,152.5261,152.3377,152.4468,82076.0
2025-04-25 13:30:00,153.74,153.74,153.39,153.55,62409.0,152.4468,152.4468,152.0998,152.2584,62409.0
2025-04-25 13:40:00,153.53,153.7,153.49,153.62,40782.0,152.2386,152.4071,152.1989,152.3278,40782.0
2025-04-25 13:50:00,153.62,153.62,153.36,153.5,50788.0,152.3278,152.3278,152.07,152.2088,50788.0
2025-04-25 14:00:00,153.47,153.72,153.42,153.71,87987.0,152.1791,152.427,152.1295,152.4171,87987.0
2025-04-25 14:10:00,153.7,153.81,153.66,153.8,60628.0,152.4071,152.5162,152.3675,152.5063,60628.0
2025-04-25 14:20:00,153.8,154.62,153.79,154.23,283718.0,152.5063,153.3194,152.4964,152.9327,283718.0
2025-04-25 14:30:00,154.19,154.29,154.06,154.09,79605.0,152.893,152.9922,152.7641,152.7939,79605.0
2025-04-25 14:40:00,154.11,154.2,153.97,154.0,44237.0,152.8137,152.9029,152.6749,152.7046,44237.0
2025-04-25 14:50:00,153.99,154.1,153.82,153.99,87651.0,152.6947,152.8038,152.5261,152.6947,87651.0
2025-04-25 15:00:00,154.02,154.33,153.98,154.19,102074.0,152.7245,153.0319,152.6848,152.893,102074.0
2025-04-25 15:10:00,154.19,154.35,154.01,154.06,192181.0,152.893,153.0517,152.7145,152.7641,192181.0
2025-04-25 15:20:00,154.06,154.07,153.76,153.77,128631.0,152.7641,152.774,152.4666,152.4766,128631.0
2025-04-25 15:30:00,153.78,153.92,153.66,153.83,99709.0,152.4865,152.6253,152.3675,152.5361,99709.0
2025-04-25 15:40:00,153.83,154.22,153.78,154.18,264604.0,152.5361,152.9228,152.4865,152.8831,264604.0
2025-04-25 15:50:00,154.2,154.61,154.1,154.54,626620.0,152.9029,153.3095,152.8038,153.2401,626620.0
2025-04-28 09:30:00,155.5,155.81,154.32,155.02,200275.0,154.192,154.4994,153.0219,153.716,200275.0
2025-04-28 09:40:00,155.03,155.15,154.3,154.41,134911.0,153.726,153.845,153.0021,153.1112,134911.0
2025-04-28 09:50:00,154.41,154.53,153.82,154.28,114140.0,153.1112,153.2302,152.5261,152.9823,114140.0
2025-04-28 10:00:00,154.24,154.35,153.96,154.19,63198.0,152.9426,153.0517,152.665,152.893,63198.0
2025-04-28 10:10:00,154.16,154.63,154.07,154.63,57406.0,152.8633,153.3293,152.774,153.3293,57406.0
2025-04-28 10:20:00,154.6,154.92,154.54,154.54,130153.0,153.2996,153.6169,153.2401,153.2401,130153.0
2025-04-28 10:30:00,154.52,154.7,154.25,154.61,56079.0,153.2203,153.3987,152.9525,153.3095,56079.0
2025-04-28 10:40:00,154.63,155.23,154.56,155.23,35592.0,153.3293,153.9243,153.2599,153.9243,35592.0
2025-04-28 10:50:00,155.21,155.3,154.97,155.28,76720.0,153.9044,153.9937,153.6665,153.9739,76720.0
2025-04-28 11:00:00,155.25,155.4,155.03,155.18,78352.0,153.9441,154.0929,153.726,153.8747,78352.0
2025-04-28 11:10:00,155.21,155.29,155.11,155.28,30726.0,153.9044,153.9838,153.8053,153.9739,30726.0
2025-04-28 11:20:00,155.28,155.38,155.16,155.37,46513.0,153.9739,154.073,153.8549,154.0631,46513.0
2025-04-28 11:30:00,155.34,155.35,155.08,155.16,30600.0,154.0334,154.0433,153.7755,153.8549,30600.0
2025-04-28 11:40:00,155.15,155.32,155.07,155.28,35805.0,153.845,154.0135,153.7656,153.9739,35805.0
2025-04-28 11:50:00,155.28,155.37,155.07,155.1,37421.0,153.9739,154.0631,153.7656,153.7954,37421.0
2025-04-28 12:00:00,155.12,155.21,155.0,155.12,28402.0,153.8152,153.9044,153.6962,153.8152,28402.0
2025-04-28 12:10:00,155.12,155.28,155.11,155.23,27527.0,153.8152,153.9739,153.8053,153.9243,27527.0
2025-04-28 12:20:00,155.22,155.24,155.08,155.16,45306.0,153.9144,153.9342,153.7755,153.8549,45306.0
2025-04-28 12:30:00,155.15,155.19,155.01,155.14,60327.0,153.845,153.8846,153.7061,153.835,60327.0
2025-04-28 12:40:00,155.13,155.16,154.95,155.06,31270.0,153.8251,153.8549,153.6466,153.7557,31270.0
2025-04-28 12:50:00,155.06,155.11,154.8,154.95,43096.0,153.7557,153.8053,153.4979,153.6466,43096.0
2025-04-28 13:00:00,154.96,155.2,154.96,155.13,37226.0,153.6566,153.8945,153.6566,153.8251,37226.0
2025-04-28 13:10:00,155.13,155.13,154.91,154.91,32204.0,153.8251,153.8251,153.607,153.607,32204.0
2025-04-28 13:20:00,154.94,154.98,154.79,154.81,91169.0,153.6367,153.6764,153.488,153.5078,91169.0
2025-04-28 13:30:00,154.8,154.88,154.65,154.87,39332.0,153.4979,153.5772,153.3492,153.5673,39332.0
2025-04-28 13:40:00,154.88,155.01,154.86,154.94,37229.0,153.5772,153.7061,153.5574,153.6367,37229.0
2025-04-28 13:50:00,154.95,154.99,154.84,154.94,40130.0,153.6466,153.6863,153.5376,153.6367,40130.0
2025-04-28 14:00:00,154.94,155.13,154.93,155.05,47324.0,153.6367,153.8251,153.6268,153.7458,47324.0
2025-04-28 14:10:00,155.06,155.07,154.88,154.96,39928.0,153.7557,153.7656,153.5772,153.6566,39928.0
2025-04-28 14:20:00,154.97,155.2,154.93,155.18,46744.0,153.6665,153.8945,153.6268,153.8747,46744.0
2025-04-28 14:30:00,155.18,155.23,155.09,155.13,50804.0,153.8747,153.9243,153.7855,153.8251,50804.0
2025-04-28 14:40:00,155.11,155.14,155.02,155.07,72380.0,153.8053,153.835,153.716,153.7656,72380.0
2025-04-28 14:50:00,155.08,155.11,154.92,154.97,23551.0,153.7755,153.8053,153.6169,153.6665,23551.0
2025-04-28 15:00:00,154.99,155.14,154.97,155.11,62110.0,153.6863,153.835,153.6665,153.8053,62110.0
2025-04-28 15:10:00,155.12,155.18,155.02,155.12,88990.0,153.8152,153.8747,153.716,153.8152,88990.0
2025-04-28 15:20:00,155.1,155.37,155.1,155.3,125349.0,153.7954,154.0631,153.7954,153.9937,125349.0
2025-04-28 15:30:00,155.3,155.33,155.13,155.17,130276.0,153.9937,154.0234,153.8251,153.8648,130276.0
2025-04-28 15:40:00,155.17,155.48,155.08,155.46,132390.0,153.8648,154.1722,153.7755,154.1523,132390.0
2025-04-28 15:50:00,155.49,155.78,155.28,155.32,401008.0,154.1821,154.4697,153.9739,154.0135,401008.0
2025-04-29 09:30:00,155.45,155.86,154.29,155.64,167911.0,154.1424,154.549,152.9922,154.3308,167911.0
2025-04-29 09:40:00,155.64,155.7,155.18,155.5,53352.0,154.3308,154.3903,153.8747,154.192,53352.0
2025-04-29 09:50:00,155.5,155.73,155.2,155.3,67408.0,154.192,154.4201,153.8945,153.9937,67408.0
2025-04-29 10:00:00,155.34,155.9,155.25,155.79,43185.0,154.0334,154.5886,153.9441,154.4796,43185.0
2025-04-29 10:10:00,155.88,156.07,155.81,155.92,63062.0,154.5688,154.7572,154.4994,154.6085,63062.0
2025-04-29 10:20:00,155.96,155.99,155.62,155.89,67873.0,154.6481,154.6779,154.311,154.5787,67873.0
2025-04-29 10:30:00,155.9,156.33,155.8,156.24,50250.0,154.5886,155.015,154.4895,154.9258,50250.0
2025-04-29 10:40:00,156.24,156.64,156.18,156.63,50017.0,154.9258,155.3224,154.8663,155.3125,50017.0
2025-04-29 10:50:00,156.62,157.01,156.47,157.0,83573.0,155.3026,155.6893,155.1538,155.6794,83573.0
2025-04-29 11:00:00,157.01,157.02,156.48,156.5,134095.0,155.6893,155.6992,155.1638,155.1836,134095.0
2025-04-29 11:10:00,156.5,156.52,156.25,156.3,59634.0,155.1836,155.2034,154.9357,154.9853,59634.0
2025-04-29 11:20:00,156.29,156.51,156.15,156.5,109949.0,154.9754,155.1935,154.8365,155.1836,109949.0
2025-04-29 11:30:00,156.48,156.48,156.23,156.25,61951.0,155.1638,155.1638,154.9159,154.9357,61951.0
2025-04-29 11:40:00,156.24,156.45,156.23,156.44,33722.0,154.9258,155.134,154.9159,155.1241,33722.0
2025-04-29 11:50:00,156.42,156.5,156.22,156.27,40778.0,155.1043,155.1836,154.906,154.9555,40778.0
2025-04-29 12:00:00,156.25,156.57,156.21,156.54,23398.0,154.9357,155.253,154.896,155.2233,23398.0
2025-04-29 12:10:00,156.55,156.69,156.5,156.67,30500.0,155.2332,155.372,155.1836,155.3522,30500.0
2025-04-29 12:20:00,156.66,156.75,156.55,156.74,35333.0,155.3423,155.4315,155.2332,155.4216,35333.0
2025-04-29 12:30:00,156.72,156.72,156.43,156.46,25205.0,155.4017,155.4017,155.1142,155.1439,25205.0
2025-04-29 12:40:00,156.44,156.47,155.99,156.05,42298.0,155.1241,155.1538,154.6779,154.7374,42298.0
2025-04-29 12:50:00,156.07,156.16,155.99,156.08,26468.0,154.7572,154.8465,154.6779,154.7671,26468.0
2025-04-29 13:00:00,156.09,156.17,156.02,156.07,37227.0,154.777,154.8564,154.7076,154.7572,37227.0
2025-04-29 13:10:00,156.07,156.29,156.02,156.28,29537.0,154.7572,154.9754,154.7076,154.9654,29537.0
2025-04-29 13:20:00,156.28,156.3,156.17,156.25,34013.0,154.9654,154.9853,154.8564,154.9357,34013.0
2025-04-29 13:30:00,156.25,156.48,156.19,156.47,36978.0,154.9357,155.1638,154.8762,155.1538,36978.0
2025-04-29 13:40:00,156.47,156.66,156.45,156.59,44495.0,155.1538,155.3423,155.134,155.2728,44495.0
2025-04-29 13:50:00,156.6,156.62,156.43,156.57,40507.0,155.2828,155.3026,155.1142,155.253,40507.0
2025-04-29 14:00:00,156.56,156.7,156.39,156.5,46655.0,155.2431,155.3819,155.0745,155.1836,46655.0
2025-04-29 14:10:00,156.49,156.51,156.36,156.36,29037.0,155.1737,155.1935,155.0448,155.0448,29037.0
2025-04-29 14:20:00,156.37,156.39,156.18,156.35,36905.0,155.0547,155.0745,154.8663,155.0349,36905.0
2025-04-29 14:30:00,156.34,156.55,156.33,156.49,42529.0,155.0249,155.2332,155.015,155.1737,42529.0
2025-04-29 14:40:00,156.47,156.49,156.34,156.35,29311.0,155.1538,155.1737,155.0249,155.0349,29311.0
2025-04-29 14:50:00,156.33,156.42,156.03,156.06,66636.0,155.015,155.1043,154.7176,154.7473,66636.0
2025-04-29 15:00:00,156.08,156.23,156.02,156.07,70268.0,154.7671,154.9159,154.7076,154.7572,70268.0
2025-04-29 15:10:00,156.08,156.24,156.06,156.11,91350.0,154.7671,154.9258,154.7473,154.7969,91350.0
2025-04-29 15:20:00,156.11,156.15,155.99,156.03,75097.0,154.7969,154.8365,154.6779,154.7176,75097.0
2025-04-29 15:30:00,156.05,156.07,155.86,155.9,74728.0,154.7374,154.7572,154.549,154.5886,74728.0
2025-04-29 15:40:00,155.91,156.28,155.88,156.25,101658.0,154.5986,154.9654,154.5688,154.9357,101658.0
2025-04-29 15:50:00,156.26,156.3,155.83,155.88,405485.0,154.9456,154.9853,154.5192,154.5688,405485.0
2025-04-30 09:30:00,158.2,158.2,155.97,156.45,230221.0,156.8693,156.8693,154.6581,155.134,230221.0
2025-04-30 09:40:00,156.47,156.5,155.6,155.63,126165.0,155.1538,155.1836,154.2912,154.3209,126165.0
2025-04-30 09:50:00,155.63,155.69,155.14,155.36,82952.0,154.3209,154.3804,153.835,154.0532,82952.0
2025-04-30 10:00:00,155.36,155.66,155.19,155.32,81738.0,154.0532,154.3507,153.8846,154.0135,81738.0
2025-04-30 10:10:00,155.33,155.49,155.21,155.22,58304.0,154.0234,154.1821,153.9044,153.9144,58304.0
2025-04-30 10:20:00,155.2,155.44,155.07,155.37,58654.0,153.8945,154.1325,153.7656,154.0631,58654.0
2025-04-30 10:30:00,155.34,155.49,155.16,155.41,63636.0,154.0334,154.1821,153.8549,154.1028,63636.0
2025-04-30 10:40:00,155.4,155.89,155.36,155.79,82537.0,154.0929,154.5787,154.0532,154.4796,82537.0
2025-04-30 10:50:00,155.83,156.03,155.63,155.95,107983.0,154.5192,154.7176,154.3209,154.6382,107983.0
2025-04-30 11:00:00,155.97,156.08,155.89,155.89,51838.0,154.6581,154.7671,154.5787,154.5787,51838.0
2025-04-30 11:10:00,155.91,156.09,155.73,155.87,35086.0,154.5986,154.777,154.4201,154.5589,35086.0
2025-04-30 11:20:00,155.89,156.08,155.71,155.94,71818.0,154.5787,154.7671,154.4002,154.6283,71818.0
2025-04-30 11:30:00,155.94,155.96,155.57,155.61,47306.0,154.6283,154.6481,154.2614,154.3011,47306.0
2025-04-30 11:40:00,155.66,155.74,155.5,155.69,43419.0,154.3507,154.43,154.192,154.3804,43419.0
2025-04-30 11:50:00,155.71,155.75,155.44,155.57,34113.0,154.4002,154.4399,154.1325,154.2614,34113.0
2025-04-30 12:00:00,155.59,155.82,155.56,155.82,47208.0,154.2813,154.5093,154.2515,154.5093,47208.0
2025-04-30 12:10:00,155.85,155.85,155.66,155.75,35525.0,154.5391,154.5391,154.3507,154.4399,35525.0
2025-04-30 12:20:00,155.77,155.83,155.58,155.7,35993.0,154.4597,154.5192,154.2713,154.3903,35993.0
2025-04-30 12:30:00,155.7,155.88,155.57,155.87,79396.0,154.3903,154.5688,154.2614,154.5589,79396.0
2025-04-30 12:40:00,155.86,155.87,155.63,155.64,50588.0,154.549,154.5589,154.3209,154.3308,50588.0
2025-04-30 12:50:00,155.64,155.79,155.61,155.74,42878.0,154.3308,154.4796,154.3011,154.43,42878.0
2025-04-30 13:00:00,155.76,155.76,155.53,155.59,40093.0,154.4498,154.4498,154.2218,154.2813,40093.0
2025-04-30 13:10:00,155.57,155.67,155.4,155.67,35638.0,154.2614,154.3606,154.0929,154.3606,35638.0
2025-04-30 13:20:00,155.69,155.74,155.57,155.74,64961.0,154.3804,154.43,154.2614,154.43,64961.0
2025-04-30 13:30:00,155.74,155.89,155.69,155.83,61057.0,154.43,154.5787,154.3804,154.5192,61057.0
2025-04-30 13:40:00,155.81,155.9,155.78,155.84,46076.0,154.4994,154.5886,154.4697,154.5291,46076.0
2025-04-30 13:50:00,155.83,155.98,155.82,155.85,36992.0,154.5192,154.668,154.5093,154.5391,36992.0
2025-04-30 14:00:00,155.85,156.19,155.7,155.9,53640.0,154.5391,154.8762,154.3903,154.5886,53640.0
2025-04-30 14:10:00,155.89,156.19,155.86,155.97,68818.0,154.5787,154.8762,154.549,154.6581,68818.0
2025-04-30 14:20:00,155.97,156.0,155.6,155.64,50359.0,154.6581,154.6878,154.2912,154.3308,50359.0
2025-04-30 14:30:00,155.63,155.8,155.54,155.6,52200.0,154.3209,154.4895,154.2317,154.2912,52200.0
2025-04-30 14:40:00,155.64,155.72,155.56,155.65,43492.0,154.3308,154.4102,154.2515,154.3407,43492.0
2025-04-30 14:50:00,155.65,155.72,155.5,155.58,83262.0,154.3407,154.4102,154.192,154.2713,83262.0
2025-04-30 15:00:00,155.59,155.73,155.59,155.66,58006.0,154.2813,154.4201,154.2813,154.3507,58006.0
2025-04-30 15:10:00,155.64,155.88,155.64,155.78,76887.0,154.3308,154.5688,154.3308,154.4697,76887.0
2025-04-30 15:20:00,155.77,155.79,155.42,155.43,119069.0,154.4597,154.4796,154.1127,154.1226,119069.0
2025-04-30 15:30:00,155.44,155.48,155.02,155.1,149125.0,154.1325,154.1722,153.716,153.7954,149125.0
2025-04-30 15:40:00,155.11,155.9,155.07,155.88,160059.0,153.8053,154.5886,153.7656,154.5688,160059.0
2025-04-30 15:50:00,155.86,156.53,155.78,156.25,946295.0,154.549,155.2133,154.4697,154.9357,946295.0
2025-05-01 09:30:00,155.0,155.08,153.36,154.57,359739.0,153.6962,153.7755,152.07,153.2698,359739.0
2025-05-01 09:40:00,154.59,154.69,153.6,153.81,144894.0,153.2897,153.3888,152.308,152.5162,144894.0
2025-05-01 09:50:00,153.82,154.72,153.81,154.46,104235.0,152.5261,153.4186,152.5162,153.1608,104235.0
2025-05-01 10:00:00,154.56,154.85,154.34,154.77,134400.0,153.2599,153.5475,153.0418,153.4681,134400.0
2025-05-01 10:10:00,154.72,155.07,154.62,154.84,112921.0,153.4186,153.7656,153.3194,153.5376,112921.0
2025-05-01 10:20:00,154.81,155.07,154.74,154.99,90228.0,153.5078,153.7656,153.4384,153.6863,90228.0
2025-05-01 10:30:00,155.0,155.03,154.69,155.03,48336.0,153.6962,153.726,153.3888,153.726,48336.0
2025-05-01 10:40:00,155.02,155.05,154.79,154.79,62240.0,153.716,153.7458,153.488,153.488,62240.0
2025-05-01 10:50:00,154.8,155.08,154.75,154.81,57022.0,153.4979,153.7755,153.4483,153.5078,57022.0
2025-05-01 11:00:00,154.81,154.86,154.53,154.7,48383.0,153.5078,153.5574,153.2302,153.3987,48383.0
2025-05-01 11:10:00,154.71,154.71,154.47,154.5,50266.0,153.4087,153.4087,153.1707,153.2004,50266.0
2025-05-01 11:20:00,154.5,154.7,154.48,154.53,49696.0,153.2004,153.3987,153.1806,153.2302,49696.0
2025-05-01 11:30:00,154.53,154.62,154.4,154.47,55048.0,153.2302,153.3194,153.1013,153.1707,55048.0
2025-05-01 11:40:00,154.47,154.61,154.41,154.45,41920.0,153.1707,153.3095,153.1112,153.1508,41920.0
2025-05-01 11:50:00,154.44,154.5,154.16,154.29,52656.0,153.1409,153.2004,152.8633,152.9922,52656.0
2025-05-01 12:00:00,154.27,154.38,154.18,154.32,46933.0,152.9724,153.0814,152.8831,153.0219,46933.0
2025-05-01 12:10:00,154.31,154.32,154.08,154.11,51736.0,153.012,153.0219,152.784,152.8137,51736.0
2025-05-01 12:20:00,154.12,154.29,154.01,154.28,95811.0,152.8236,152.9922,152.7145,152.9823,95811.0
2025-05-01 12:30:00,154.28,154.4,154.14,154.37,51180.0,152.9823,153.1013,152.8434,153.0715,51180.0
2025-05-01 12:40:00,154.38,154.43,154.27,154.34,46673.0,153.0814,153.131,152.9724,153.0418,46673.0
2025-05-01 12:50:00,154.34,154.42,154.25,154.37,31534.0,153.0418,153.1211,152.9525,153.0715,31534.0
2025-05-01 13:00:00,154.37,154.6,154.35,154.53,32244.0,153.0715,153.2996,153.0517,153.2302,32244.0
2025-05-01 13:10:00,154.54,154.77,154.46,154.68,56769.0,153.2401,153.4681,153.1608,153.3789,56769.0
2025-05-01 13:20:00,154.69,154.78,154.63,154.69,29055.0,153.3888,153.4781,153.3293,153.3888,29055.0
2025-05-01 13:30:00,154.74,155.09,154.72,155.06,75401.0,153.4384,153.7855,153.4186,153.7557,75401.0
2025-05-01 13:40:00,155.05,155.06,154.69,154.74,41085.0,153.7458,153.7557,153.3888,153.4384,41085.0
2025-05-01 13:50:00,154.73,154.77,154.54,154.59,29273.0,153.4285,153.4681,153.2401,153.2897,29273.0
2025-05-01 14:00:00,154.6,154.79,154.59,154.75,39754.0,153.2996,153.488,153.2897,153.4483,39754.0
2025-05-01 14:10:00,154.73,154.85,154.65,154.77,51764.0,153.4285,153.5475,153.3492,153.4681,51764.0
2025-05-01 14:20:00,154.79,154.79,154.55,154.63,62877.0,153.488,153.488,153.25,153.3293,62877.0
2025-05-01 14:30:00,154.63,154.81,154.57,154.74,76618.0,153.3293,153.5078,153.2698,153.4384,76618.0
2025-05-01 14:40:00,154.75,154.89,154.7,154.74,52069.0,153.4483,153.5871,153.3987,153.4384,52069.0
2025-05-01 14:50:00,154.74,154.74,154.56,154.58,29430.0,153.4384,153.4384,153.2599,153.2797,29430.0
2025-05-01 15:00:00,154.61,154.73,154.53,154.53,43847.0,153.3095,153.4285,153.2302,153.2302,43847.0
2025-05-01 15:10:00,154.56,154.57,154.39,154.48,60230.0,153.2599,153.2698,153.0913,153.1806,60230.0
2025-05-01 15:20:00,154.47,154.71,154.45,154.69,69693.0,153.1707,153.4087,153.1508,153.3888,69693.0
2025-05-01 15:30:00,154.71,154.74,154.54,154.57,79370.0,153.4087,153.4384,153.2401,153.2698,79370.0
2025-05-01 15:40:00,154.59,154.9,154.48,154.87,102796.0,153.2897,153.5971,153.1806,153.5673,102796.0
2025-05-01 15:50:00,154.86,154.89,154.29,154.42,509481.0,153.5574,153.5871,152.9922,153.1211,509481.0
2025-05-02 09:30:00,156.07,156.08,155.18,155.98,216032.0,154.7572,154.7671,153.8747,154.668,216032.0
2025-05-02 09:40:00,155.97,156.13,155.63,156.12,85350.0,154.6581,154.8167,154.3209,154.8068,85350.0
2025-05-02 09:50:00,156.1,156.1,155.48,155.63,79481.0,154.787,154.787,154.1722,154.3209,79481.0
2025-05-02 10:00:00,155.54,155.75,155.18,155.19,70309.0,154.2317,154.4399,153.8747,153.8846,70309.0
2025-05-02 10:10:00,155.22,155.57,155.11,155.3,117624.0,153.9144,154.2614,153.8053,153.9937,117624.0
2025-05-02 10:20:00,155.22,155.48,155.04,155.34,140639.0,153.9144,154.1722,153.7359,154.0334,140639.0
2025-05-02 10:30:00,155.37,155.46,155.18,155.39,111889.0,154.0631,154.1523,153.8747,154.0829,111889.0
2025-05-02 10:40:00,155.38,155.7,155.25,155.68,91482.0,154.073,154.3903,153.9441,154.3705,91482.0
2025-05-02 10:50:00,155.7,155.78,155.49,155.71,61459.0,154.3903,154.4697,154.1821,154.4002,61459.0
2025-05-02 11:00:00,155.74,155.74,155.36,155.37,54559.0,154.43,154.43,154.0532,154.0631,54559.0
2025-05-02 11:10:00,155.37,155.4,155.2,155.25,48219.0,154.0631,154.0929,153.8945,153.9441,48219.0
2025-05-02 11:20:00,155.24,155.34,155.06,155.14,62708.0,153.9342,154.0334,153.7557,153.835,62708.0
2025-05-02 11:30:00,155.15,155.42,155.11,155.39,59799.0,153.845,154.1127,153.8053,154.0829,59799.0
2025-05-02 11:40:00,155.37,155.47,155.23,155.36,47383.0,154.0631,154.1623,153.9243,154.0532,47383.0
2025-05-02 11:50:00,155.36,155.53,155.28,155.35,56628.0,154.0532,154.2218,153.9739,154.0433,56628.0
2025-05-02 12:00:00,155.35,155.63,155.27,155.3,112834.0,154.0433,154.3209,153.9639,153.9937,112834.0
2025-05-02 12:10:00,155.3,155.49,155.25,155.33,56031.0,153.9937,154.1821,153.9441,154.0234,56031.0
2025-05-02 12:20:00,155.33,155.41,155.24,155.34,34616.0,154.0234,154.1028,153.9342,154.0334,34616.0
2025-05-02 12:30:00,155.36,155.43,155.23,155.34,34595.0,154.0532,154.1226,153.9243,154.0334,34595.0
2025-05-02 12:40:00,155.35,155.47,155.26,155.37,40844.0,154.0433,154.1623,153.954,154.0631,40844.0
2025-05-02 12:50:00,155.38,155.58,155.35,155.48,41651.0,154.073,154.2713,154.0433,154.1722,41651.0
2025-05-02 13:00:00,155.5,155.73,155.5,155.66,48554.0,154.192,154.4201,154.192,154.3507,48554.0
2025-05-02 13:10:00,155.67,155.74,155.56,155.64,61342.0,154.3606,154.43,154.2515,154.3308,61342.0
2025-05-02 13:20:00,155.63,155.75,155.54,155.64,34863.0,154.3209,154.4399,154.2317,154.3308,34863.0
2025-05-02 13:30:00,155.64,155.75,155.53,155.7,56114.0,154.3308,154.4399,154.2218,154.3903,56114.0
2025-05-02 13:40:00,155.71,155.92,155.7,155.81,54208.0,154.4002,154.6085,154.3903,154.4994,54208.0
2025-05-02 13:50:00,155.83,155.91,155.74,155.82,51345.0,154.5192,154.5986,154.43,154.5093,51345.0
2025-05-02 14:00:00,155.82,155.85,155.75,155.84,37414.0,154.5093,154.5391,154.4399,154.5291,37414.0
2025-05-02 14:10:00,155.84,155.91,155.8,155.88,45090.0,154.5291,154.5986,154.4895,154.5688,45090.0
2025-05-02 14:20:00,155.88,155.93,155.81,155.91,43721.0,154.5688,154.6184,154.4994,154.5986,43721.0
2025-05-02 14:30:00,155.91,156.1,155.88,155.99,69039.0,154.5986,154.787,154.5688,154.6779,69039.0
2025-05-02 14:40:00,155.99,156.07,155.88,155.91,37859.0,154.6779,154.7572,154.5688,154.5986,37859.0
2025-05-02 14:50:00,155.89,156.13,155.84,156.03,49080.0,154.5787,154.8167,154.5291,154.7176,49080.0
2025-05-02 15:00:00,156.05,156.11,155.97,156.07,72315.0,154.7374,154.7969,154.6581,154.7572,72315.0
2025-05-02 15:10:00,156.07,156.41,156.02,156.41,70075.0,154.7572,155.0944,154.7076,155.0944,70075.0
2025-05-02 15:20:00,156.39,156.72,156.36,156.38,108101.0,155.0745,155.4017,155.0448,155.0646,108101.0
2025-05-02 15:30:00,156.38,156.62,156.37,156.53,120255.0,155.0646,155.3026,155.0547,155.2133,120255.0
2025-05-02 15:40:00,156.51,156.59,156.12,156.23,133747.0,155.1935,155.2728,154.8068,154.9159,133747.0
2025-05-02 15:50:00,156.23,156.41,155.94,156.07,504651.0,154.9159,155.0944,154.6283,154.7572,504651.0
2025-05-05 09:30:00,156.67,156.8,155.0,155.59,229770.0,155.3522,155.4811,153.6962,154.2813,229770.0
2025-05-05 09:40:00,155.54,155.68,154.97,155.0,121893.0,154.2317,154.3705,153.6665,153.6962,121893.0
2025-05-05 09:50:00,154.97,155.16,154.83,154.86,97746.0,153.6665,153.8549,153.5276,153.5574,97746.0
2025-05-05 10:00:00,154.95,155.07,154.72,155.06,75533.0,153.6466,153.7656,153.4186,153.7557,75533.0
2025-05-05 10:10:00,155.06,155.23,154.98,155.14,89947.0,153.7557,153.9243,153.6764,153.835,89947.0
2025-05-05 10:20:00,155.14,155.26,155.02,155.11,55258.0,153.835,153.954,153.716,153.8053,55258.0
2025-05-05 10:30:00,155.14,155.14,154.81,154.83,87460.0,153.835,153.835,153.5078,153.5276,87460.0
2025-05-05 10:40:00,154.84,155.08,154.78,155.08,73357.0,153.5376,153.7755,153.4781,153.7755,73357.0
2025-05-05 10:50:00,155.08,155.21,154.94,155.04,60241.0,153.7755,153.9044,153.6367,153.7359,60241.0
2025-05-05 11:00:00,155.05,155.1,154.9,154.96,78836.0,153.7458,153.7954,153.5971,153.6566,78836.0
2025-05-05 11:10:00,154.96,155.19,154.93,155.11,61557.0,153.6566,153.8846,153.6268,153.8053,61557.0
2025-05-05 11:20:00,155.11,155.2,154.9,154.95,45721.0,153.8053,153.8945,153.5971,153.6466,45721.0
2025-05-05 11:30:00,154.96,155.02,154.83,154.87,31533.0,153.6566,153.716,153.5276,153.5673,31533.0
2025-05-05 11:40:00,154.9,155.05,154.83,154.98,43449.0,153.5971,153.7458,153.5276,153.6764,43449.0
2025-05-05 11:50:00,155.06,155.2,155.03,155.17,35666.0,153.7557,153.8945,153.726,153.8648,35666.0
2025-05-05 12:00:00,155.18,155.44,155.16,155.4,47699.0,153.8747,154.1325,153.8549,154.0929,47699.0
2025-05-05 12:10:00,155.4,155.42,155.25,155.25,39776.0,154.0929,154.1127,153.9441,153.9441,39776.0
2025-05-05 12:20:00,155.26,155.26,155.11,155.18,28996.0,153.954,153.954,153.8053,153.8747,28996.0
2025-05-05 12:30:00,155.2,155.21,155.06,155.17,34753.0,153.8945,153.9044,153.7557,153.8648,34753.0
2025-05-05 12:40:00,155.16,155.19,155.03,155.05,23069.0,153.8549,153.8846,153.726,153.7458,23069.0
2025-05-05 12:50:00,155.05,155.08,154.94,155.03,48868.0,153.7458,153.7755,153.6367,153.726,48868.0
2025-05-05 13:00:00,155.05,155.14,155.01,155.1,36092.0,153.7458,153.835,153.7061,153.7954,36092.0
2025-05-05 13:10:00,155.09,155.13,155.0,155.05,43114.0,153.7855,153.8251,153.6962,153.7458,43114.0
2025-05-05 13:20:00,155.04,155.04,154.82,154.87,67458.0,153.7359,153.7359,153.5177,153.5673,67458.0
2025-05-05 13:30:00,154.87,155.15,154.86,155.05,52468.0,153.5673,153.845,153.5574,153.7458,52468.0
2025-05-05 13:40:00,155.05,155.13,154.98,155.07,32818.0,153.7458,153.8251,153.6764,153.7656,32818.0
2025-05-05 13:50:00,155.08,155.21,155.02,155.09,41616.0,153.7755,153.9044,153.716,153.7855,41616.0
2025-05-05 14:00:00,155.11,155.28,155.09,155.24,32477.0,153.8053,153.9739,153.7855,153.9342,32477.0
2025-05-05 14:10:00,155.23,155.28,155.12,155.17,40337.0,153.9243,153.9739,153.8152,153.8648,40337.0
2025-05-05 14:20:00,155.17,155.43,155.16,155.37,36179.0,153.8648,154.1226,153.8549,154.0631,36179.0
2025-05-05 14:30:00,155.36,155.48,155.34,155.46,34423.0,154.0532,154.1722,154.0334,154.1523,34423.0
2025-05-05 14:40:00,155.45,155.47,155.28,155.35,67481.0,154.1424,154.1623,153.9739,154.0433,67481.0
2025-05-05 14:50:00,155.35,155.42,155.31,155.36,35020.0,154.0433,154.1127,154.0036,154.0532,35020.0
2025-05-05 15:00:00,155.36,155.37,155.14,155.19,45140.0,154.0532,154.0631,153.835,153.8846,45140.0
2025-05-05 15:10:00,155.2,155.27,155.14,155.19,79176.0,153.8945,153.9639,153.835,153.8846,79176.0
2025-05-05 15:20:00,155.17,155.2,155.02,155.07,40331.0,153.8648,153.8945,153.716,153.7656,40331.0
2025-05-05 15:30:00,155.06,155.39,155.06,155.29,67536.0,153.7557,154.0829,153.7557,153.9838,67536.0
2025-05-05 15:40:00,155.28,155.33,155.06,155.11,68985.0,153.9739,154.0234,153.7557,153.8053,68985.0
2025-05-05 15:50:00,155.09,155.17,154.97,155.15,245790.0,153.7855,153.8648,153.6665,153.845,245790.0
2025-05-06 09:30:00,154.82,154.89,154.23,154.44,169237.0,153.5177,153.5871,152.9327,153.1409,169237.0
2025-05-06 09:40:00,154.48,154.73,153.9,154.06,107419.0,153.1806,153.4285,152.6055,152.7641,107419.0
2025-05-06 09:50:00,154.06,154.18,153.68,154.09,95224.0,152.7641,152.8831,152.3873,152.7939,95224.0
2025-05-06 10:00:00,154.08,154.23,153.86,154.13,147432.0,152.784,152.9327,152.5658,152.8335,147432.0
2025-05-06 10:10:00,154.12,154.53,154.01,154.37,153692.0,152.8236,153.2302,152.7145,153.0715,153692.0
2025-05-06 10:20:00,154.39,154.69,154.33,154.65,62078.0,153.0913,153.3888,153.0319,153.3492,62078.0
2025-05-06 10:30:00,154.64,154.88,154.62,154.75,69382.0,153.3392,153.5772,153.3194,153.4483,69382.0
2025-05-06 10:40:00,154.74,155.27,154.72,155.25,106845.0,153.4384,153.9639,153.4186,153.9441,106845.0
2025-05-06 10:50:00,155.25,155.38,155.16,155.36,64679.0,153.9441,154.073,153.8549,154.0532,64679.0
2025-05-06 11:00:00,155.35,155.41,155.16,155.17,58060.0,154.0433,154.1028,153.8549,153.8648,58060.0
2025-05-06 11:10:00,155.18,155.32,155.13,155.16,49866.0,153.8747,154.0135,153.8251,153.8549,49866.0
2025-05-06 11:20:00,155.17,155.47,155.16,155.46,70511.0,153.8648,154.1623,153.8549,154.1523,70511.0
2025-05-06 11:30:00,155.46,155.55,155.38,155.42,63376.0,154.1523,154.2416,154.073,154.1127,63376.0
2025-05-06 11:40:00,155.42,155.43,155.26,155.3,53632.0,154.1127,154.1226,153.954,153.9937,53632.0
2025-05-06 11:50:00,155.32,155.47,155.3,155.43,56505.0,154.0135,154.1623,153.9937,154.1226,56505.0
2025-05-06 12:00:00,155.43,155.57,155.41,155.44,64891.0,154.1226,154.2614,154.1028,154.1325,64891.0
2025-05-06 12:10:00,155.46,155.74,155.4,155.62,78800.0,154.1523,154.43,154.0929,154.311,78800.0
2025-05-06 12:20:00,155.6,155.63,155.34,155.37,58837.0,154.2912,154.3209,154.0334,154.0631,58837.0
2025-05-06 12:30:00,155.39,155.75,155.39,155.58,72870.0,154.0829,154.4399,154.0829,154.2713,72870.0
2025-05-06 12:40:00,155.59,155.61,155.24,155.25,78038.0,154.2813,154.3011,153.9342,153.9441,78038.0
2025-05-06 12:50:00,155.25,155.45,155.13,155.41,66023.0,153.9441,154.1424,153.8251,154.1028,66023.0
2025-05-06 13:00:00,155.43,155.72,155.35,155.67,78490.0,154.1226,154.4102,154.0433,154.3606,78490.0
2025-05-06 13:10:00,155.65,155.82,155.54,155.71,95939.0,154.3407,154.5093,154.2317,154.4002,95939.0
2025-05-06 13:20:00,155.69,155.9,155.56,155.66,123373.0,154.3804,154.5886,154.2515,154.3507,123373.0
2025-05-06 13:30:00,155.64,155.87,155.49,155.52,86486.0,154.3308,154.5589,154.1821,154.2118,86486.0
2025-05-06 13:40:00,155.48,155.5,155.03,155.03,69035.0,154.1722,154.192,153.726,153.726,69035.0
2025-05-06 13:50:00,155.03,155.04,154.49,154.56,159574.0,153.726,153.7359,153.1905,153.2599,159574.0
2025-05-06 14:00:00,154.56,154.82,154.53,154.76,135714.0,153.2599,153.5177,153.2302,153.4582,135714.0
2025-05-06 14:10:00,154.71,154.81,154.58,154.76,76931.0,153.4087,153.5078,153.2797,153.4582,76931.0
2025-05-06 14:20:00,154.77,154.86,154.56,154.82,111666.0,153.4681,153.5574,153.2599,153.5177,111666.0
2025-05-06 14:30:00,154.82,154.94,154.7,154.8,93718.0,153.5177,153.6367,153.3987,153.4979,93718.0
2025-05-06 14:40:00,154.81,155.02,154.74,154.81,107957.0,153.5078,153.716,153.4384,153.5078,107957.0
2025-05-06 14:50:00,154.82,154.88,154.56,154.62,108972.0,153.5177,153.5772,153.2599,153.3194,108972.0
2025-05-06 15:00:00,154.59,154.64,154.04,154.09,206902.0,153.2897,153.3392,152.7443,152.7939,206902.0
2025-05-06 15:10:00,154.09,154.16,153.83,154.01,221528.0,152.7939,152.8633,152.5361,152.7145,221528.0
2025-05-06 15:20:00,154.0,154.22,153.91,154.19,157279.0,152.7046,152.9228,152.6154,152.893,157279.0
2025-05-06 15:30:00,154.21,154.61,154.19,154.48,124291.0,152.9129,153.3095,152.893,153.1806,124291.0
2025-05-06 15:40:00,154.49,154.54,154.32,154.5,185798.0,153.1905,153.2401,153.0219,153.2004,185798.0
2025-05-06 15:50:00,154.49,154.65,154.24,154.44,744432.0,153.1905,153.3492,152.9426,153.1409,744432.0
2025-05-07 09:30:00,154.74,155.04,154.5,154.61,322643.0,153.4384,153.7359,153.2004,153.3095,322643.0
2025-05-07 09:40:00,154.58,155.81,154.57,155.81,144707.0,153.2797,154.4994,153.2698,154.4994,144707.0
2025-05-07 09:50:00,155.82,156.05,155.59,155.63,106503.0,154.5093,154.7374,154.2813,154.3209,106503.0
2025-05-07 10:00:00,155.58,155.78,155.44,155.58,103193.0,154.2713,154.4697,154.1325,154.2713,103193.0
2025-05-07 10:10:00,155.6,155.74,155.33,155.73,77828.0,154.2912,154.43,154.0234,154.4201,77828.0
2025-05-07 10:20:00,155.71,155.81,155.45,155.54,100320.0,154.4002,154.4994,154.1424,154.2317,100320.0
2025-05-07 10:30:00,155.54,156.16,155.3,156.0,122129.0,154.2317,154.8465,153.9937,154.6878,122129.0
2025-05-07 10:40:00,156.01,156.14,155.81,155.88,50579.0,154.6977,154.8266,154.4994,154.5688,50579.0
2025-05-07 10:50:00,155.87,156.16,155.72,156.16,60475.0,154.5589,154.8465,154.4102,154.8465,60475.0
2025-05-07 11:00:00,156.12,156.5,156.03,156.5,101058.0,154.8068,155.1836,154.7176,155.1836,101058.0
2025-05-07 11:10:00,156.5,156.53,156.26,156.33,103983.0,155.1836,155.2133,154.9456,155.015,103983.0
2025-05-07 11:20:00,156.36,156.94,156.31,156.9,130065.0,155.0448,155.6199,154.9952,155.5802,130065.0
2025-05-07 11:30:00,156.87,157.37,156.83,157.25,155101.0,155.5505,156.0463,155.5108,155.9273,155101.0
2025-05-07 11:40:00,157.27,157.3,156.97,157.16,67055.0,155.9471,155.9769,155.6496,155.838,67055.0
2025-05-07 11:50:00,157.15,157.25,157.03,157.09,58962.0,155.8281,155.9273,155.7091,155.7686,58962.0
2025-05-07 12:00:00,157.09,157.34,156.99,157.26,118540.0,155.7686,156.0165,155.6695,155.9372,118540.0
2025-05-07 12:10:00,157.26,157.48,157.13,157.46,59564.0,155.9372,156.1554,155.8083,156.1355,59564.0
2025-05-07 12:20:00,157.46,157.54,157.29,157.5,90463.0,156.1355,156.2148,155.967,156.1752,90463.0
2025-05-07 12:30:00,157.49,157.66,157.41,157.64,76250.0,156.1653,156.3338,156.0859,156.314,76250.0
2025-05-07 12:40:00,157.65,157.65,157.32,157.36,81114.0,156.3239,156.3239,155.9967,156.0364,81114.0
2025-05-07 12:50:00,157.36,157.82,157.31,157.77,115188.0,156.0364,156.4925,155.9868,156.4429,115188.0
2025-05-07 13:00:00,157.76,157.93,157.67,157.83,66486.0,156.433,156.6016,156.3438,156.5024,66486.0
2025-05-07 13:10:00,157.83,157.93,157.79,157.82,64970.0,156.5024,156.6016,156.4627,156.4925,64970.0
2025-05-07 13:20:00,157.83,157.91,157.75,157.83,69944.0,156.5024,156.5817,156.4231,156.5024,69944.0
2025-05-07 13:30:00,157.84,157.95,157.64,157.64,77695.0,156.5123,156.6214,156.314,156.314,77695.0
2025-05-07 13:40:00,157.64,157.8,157.54,157.8,96136.0,156.314,156.4727,156.2148,156.4727,96136.0
2025-05-07 13:50:00,157.81,157.88,157.34,157.45,61196.0,156.4826,156.552,156.0165,156.1256,61196.0
2025-05-07 14:00:00,157.51,157.66,156.97,157.16,72730.0,156.1851,156.3338,155.6496,155.838,72730.0
2025-05-07 14:10:00,157.13,157.27,157.06,157.24,78941.0,155.8083,155.9471,155.7389,155.9174,78941.0
2025-05-07 14:20:00,157.26,157.57,157.21,157.31,71000.0,155.9372,156.2446,155.8876,155.9868,71000.0
2025-05-07 14:30:00,157.33,157.73,157.27,157.65,77295.0,156.0066,156.4033,155.9471,156.3239,77295.0
2025-05-07 14:40:00,157.66,157.69,156.95,157.05,70407.0,156.3338,156.3636,155.6298,155.729,70407.0
2025-05-07 14:50:00,157.07,157.67,157.05,157.59,60341.0,155.7488,156.3438,155.729,156.2644,60341.0
2025-05-07 15:00:00,157.6,157.67,157.34,157.56,53049.0,156.2743,156.3438,156.0165,156.2347,53049.0
2025-05-07 15:10:00,157.53,157.73,157.35,157.73,75778.0,156.2049,156.4033,156.0264,156.4033,75778.0
2025-05-07 15:20:00,157.73,157.75,157.09,157.11,111613.0,156.4033,156.4231,155.7686,155.7885,111613.0
2025-05-07 15:30:00,157.14,157.29,157.03,157.16,84992.0,155.8182,155.967,155.7091,155.838,84992.0
2025-05-07 15:40:00,157.17,157.67,157.12,157.24,198099.0,155.848,156.3438,155.7984,155.9174,198099.0
2025-05-07 15:50:00,157.23,157.39,157.02,157.24,378664.0,155.9075,156.0661,155.6992,155.9174,378664.0
2025-05-08 09:30:00,155.82,156.65,155.34,156.3,295623.0,154.5093,155.3323,154.0334,154.9853,295623.0
2025-05-08 09:40:00,156.37,156.45,155.39,155.39,142531.0,155.0547,155.134,154.0829,154.0829,142531.0
2025-05-08 09:50:00,155.42,155.63,155.03,155.13,132534.0,154.1127,154.3209,153.726,153.8251,132534.0
2025-05-08 10:00:00,155.13,155.35,154.78,154.87,143603.0,153.8251,154.0433,153.4781,153.5673,143603.0
2025-05-08 10:10:00,154.87,155.7,154.84,155.7,79558.0,153.5673,154.3903,153.5376,154.3903,79558.0
2025-05-08 10:20:00,155.67,155.98,155.49,155.9,84651.0,154.3606,154.668,154.1821,154.5886,84651.0
2025-05-08 10:30:00,155.91,156.11,155.82,155.92,87722.0,154.5986,154.7969,154.5093,154.6085,87722.0
2025-05-08 10:40:00,155.91,156.19,155.77,156.15,88678.0,154.5986,154.8762,154.4597,154.8365,88678.0
2025-05-08 10:50:00,156.14,156.43,156.12,156.27,117145.0,154.8266,155.1142,154.8068,154.9555,117145.0
2025-05-08 11:00:00,156.24,156.36,156.05,156.33,112806.0,154.9258,155.0448,154.7374,155.015,112806.0
2025-05-08 11:10:00,156.33,156.57,156.3,156.54,110746.0,155.015,155.253,154.9853,155.2233,110746.0
2025-05-08 11:20:00,156.52,156.89,156.51,156.66,158945.0,155.2034,155.5703,155.1935,155.3423,158945.0
2025-05-08 11:30:00,156.69,156.7,156.35,156.64,108397.0,155.372,155.3819,155.0349,155.3224,108397.0
2025-05-08 11:40:00,156.67,157.03,156.67,156.83,72624.0,155.3522,155.7091,155.3522,155.5108,72624.0
2025-05-08 11:50:00,156.83,156.83,156.27,156.31,81166.0,155.5108,155.5108,154.9555,154.9952,81166.0
2025-05-08 12:00:00,156.31,156.45,155.96,156.01,58728.0,154.9952,155.134,154.6481,154.6977,58728.0
2025-05-08 12:10:00,156.02,156.23,155.95,156.2,72957.0,154.7076,154.9159,154.6382,154.8861,72957.0
2025-05-08 12:20:00,156.21,156.46,156.15,156.4,69886.0,154.896,155.1439,154.8365,155.0844,69886.0
2025-05-08 12:30:00,156.42,156.54,156.18,156.31,57151.0,155.1043,155.2233,154.8663,154.9952,57151.0
2025-05-08 12:40:00,156.3,156.33,156.21,156.26,36679.0,154.9853,155.015,154.896,154.9456,36679.0
2025-05-08 12:50:00,156.3,156.44,156.3,156.36,38347.0,154.9853,155.1241,154.9853,155.0448,38347.0
2025-05-08 13:00:00,156.37,156.38,156.2,156.26,53626.0,155.0547,155.0646,154.8861,154.9456,53626.0
2025-05-08 13:10:00,156.25,156.71,156.24,156.56,60299.0,154.9357,155.3918,154.9258,155.2431,60299.0
2025-05-08 13:20:00,156.59,156.65,156.46,156.55,75442.0,155.2728,155.3323,155.1439,155.2332,75442.0
2025-05-08 13:30:00,156.54,156.64,156.43,156.47,53393.0,155.2233,155.3224,155.1142,155.1538,53393.0
2025-05-08 13:40:00,156.5,156.54,156.1,156.24,57139.0,155.1836,155.2233,154.787,154.9258,57139.0
2025-05-08 13:50:00,156.24,156.25,155.88,155.91,43519.0,154.9258,154.9357,154.5688,154.5986,43519.0
2025-05-08 14:00:00,155.88,156.12,155.86,156.11,69056.0,154.5688,154.8068,154.549,154.7969,69056.0
2025-05-08 14:10:00,156.11,156.35,156.09,156.22,75331.0,154.7969,155.0349,154.777,154.906,75331.0
2025-05-08 14:20:00,156.22,156.26,156.02,156.03,112911.0,154.906,154.9456,154.7076,154.7176,112911.0
2025-05-08 14:30:00,156.05,156.38,156.04,156.18,58103.0,154.7374,155.0646,154.7275,154.8663,58103.0
2025-05-08 14:40:00,156.21,156.36,156.13,156.31,43062.0,154.896,155.0448,154.8167,154.9952,43062.0
2025-05-08 14:50:00,156.31,156.41,156.21,156.39,69233.0,154.9952,155.0944,154.896,155.0745,69233.0
2025-05-08 15:00:00,156.38,156.41,156.12,156.16,79959.0,155.0646,155.0944,154.8068,154.8465,79959.0
2025-05-08 15:10:00,156.16,156.32,155.97,156.2,176417.0,154.8465,155.0051,154.6581,154.8861,176417.0
2025-05-08 15:20:00,156.2,156.37,156.14,156.19,60305.0,154.8861,155.0547,154.8266,154.8762,60305.0
2025-05-08 15:30:00,156.2,156.32,156.09,156.11,64258.0,154.8861,155.0051,154.777,154.7969,64258.0
2025-05-08 15:40:00,156.09,156.16,155.76,156.05,206982.0,154.777,154.8465,154.4498,154.7374,206982.0
2025-05-08 15:50:00,156.07,156.08,155.36,155.62,388933.0,154.7572,154.7671,154.0532,154.311,388933.0
2025-05-09 09:30:00,155.42,155.67,155.06,155.6,167190.0,154.1127,154.3606,153.7557,154.2912,167190.0
2025-05-09 09:40:00,155.6,155.63,155.23,155.44,62927.0,154.2912,154.3209,153.9243,154.1325,62927.0
2025-05-09 09:50:00,155.46,155.63,155.35,155.44,84885.0,154.1523,154.3209,154.0433,154.1325,84885.0
2025-05-09 10:00:00,155.45,155.65,155.37,155.63,72047.0,154.1424,154.3407,154.0631,154.3209,72047.0
2025-05-09 10:10:00,155.58,155.78,155.58,155.72,105503.0,154.2713,154.4697,154.2713,154.4102,105503.0
2025-05-09 10:20:00,155.72,155.77,155.57,155.72,68259.0,154.4102,154.4597,154.2614,154.4102,68259.0
2025-05-09 10:30:00,155.72,155.87,155.38,155.87,97959.0,154.4102,154.5589,154.073,154.5589,97959.0
2025-05-09 10:40:00,155.82,156.06,155.72,155.77,62419.0,154.5093,154.7473,154.4102,154.4597,62419.0
2025-05-09 10:50:00,155.74,155.81,155.44,155.5,67827.0,154.43,154.4994,154.1325,154.192,67827.0
2025-05-09 11:00:00,155.5,155.56,155.25,155.39,71784.0,154.192,154.2515,153.9441,154.0829,71784.0
2025-05-09 11:10:00,155.37,155.42,155.24,155.35,51502.0,154.0631,154.1127,153.9342,154.0433,51502.0
2025-05-09 11:20:00,155.36,155.42,155.27,155.35,54909.0,154.0532,154.1127,153.9639,154.0433,54909.0
2025-05-09 11:30:00,155.37,155.5,155.31,155.37,45049.0,154.0631,154.192,154.0036,154.0631,45049.0
2025-05-09 11:40:00,155.34,155.53,155.33,155.51,48905.0,154.0334,154.2218,154.0234,154.2019,48905.0
2025-05-09 11:50:00,155.49,155.6,155.46,155.51,45903.0,154.1821,154.2912,154.1523,154.2019,45903.0
2025-05-09 12:00:00,155.53,155.67,155.43,155.67,34587.0,154.2218,154.3606,154.1226,154.3606,34587.0
2025-05-09 12:10:00,155.67,155.76,155.61,155.69,19140.0,154.3606,154.4498,154.3011,154.3804,19140.0
2025-05-09 12:20:00,155.71,155.77,155.42,155.42,26090.0,154.4002,154.4597,154.1127,154.1127,26090.0
2025-05-09 12:30:00,155.42,155.45,155.27,155.31,22027.0,154.1127,154.1424,153.9639,154.0036,22027.0
2025-05-09 12:40:00,155.29,155.37,155.16,155.16,54173.0,153.9838,154.0631,153.8549,153.8549,54173.0
2025-05-09 12:50:00,155.14,155.14,154.88,154.9,42084.0,153.835,153.835,153.5772,153.5971,42084.0
2025-05-09 13:00:00,154.87,154.93,154.83,154.93,20880.0,153.5673,153.6268,153.5276,153.6268,20880.0
2025-05-09 13:10:00,154.92,154.97,154.69,154.97,32157.0,153.6169,153.6665,153.3888,153.6665,32157.0
2025-05-09 13:20:00,154.88,154.89,154.47,154.51,92864.0,153.5772,153.5871,153.1707,153.2103,92864.0
2025-05-09 13:30:00,154.5,154.62,154.32,154.46,96106.0,153.2004,153.3194,153.0219,153.1608,96106.0
2025-05-09 13:40:00,154.45,154.85,154.45,154.78,66445.0,153.1508,153.5475,153.1508,153.4781,66445.0
2025-05-09 13:50:00,154.79,154.95,154.66,154.92,47008.0,153.488,153.6466,153.3591,153.6169,47008.0
2025-05-09 14:00:00,154.93,154.96,154.82,154.88,45260.0,153.6268,153.6566,153.5177,153.5772,45260.0
2025-05-09 14:10:00,154.85,155.13,154.84,155.05,68439.0,153.5475,153.8251,153.5376,153.7458,68439.0
2025-05-09 14:20:00,155.05,155.12,154.91,154.93,46067.0,153.7458,153.8152,153.607,153.6268,46067.0
2025-05-09 14:30:00,154.93,154.99,154.81,154.82,44947.0,153.6268,153.6863,153.5078,153.5177,44947.0
2025-05-09 14:40:00,154.84,155.06,154.82,154.93,45971.0,153.5376,153.7557,153.5177,153.6268,45971.0
2025-05-09 14:50:00,154.93,154.98,154.79,154.88,26187.0,153.6268,153.6764,153.488,153.5772,26187.0
2025-05-09 15:00:00,154.88,154.9,154.67,154.71,107098.0,153.5772,153.5971,153.369,153.4087,107098.0
2025-05-09 15:10:00,154.71,154.75,154.52,154.69,76977.0,153.4087,153.4483,153.2203,153.3888,76977.0
2025-05-09 15:20:00,154.67,154.68,154.29,154.44,131230.0,153.369,153.3789,152.9922,153.1409,131230.0
2025-05-09 15:30:00,154.43,154.46,154.22,154.39,171907.0,153.131,153.1608,152.9228,153.0913,171907.0
2025-05-09 15:40:00,154.39,154.47,154.12,154.29,69101.0,153.0913,153.1707,152.8236,152.9922,69101.0
2025-05-09 15:50:00,154.29,154.32,153.81,154.19,462941.0,152.9922,153.0219,152.5162,152.893,462941.0
2025-05-12 09:30:00,152.02,154.28,151.18,154.23,389989.0,150.7413,152.9823,149.9083,152.9327,389989.0
2025-05-12 09:40:00,154.29,154.29,153.02,153.27,248896.0,152.9922,152.9922,151.7329,151.9808,248896.0
2025-05-12 09:50:00,153.27,153.87,153.03,153.64,158984.0,151.9808,152.5757,151.7428,152.3477,158984.0
2025-05-12 10:00:00,153.67,154.19,153.35,153.36,132508.0,152.3774,152.893,152.0601,152.07,132508.0
2025-05-12 10:10:00,153.36,153.92,153.23,153.78,194020.0,152.07,152.6253,151.9411,152.4865,194020.0
2025-05-12 10:20:00,153.77,153.84,153.36,153.7,115870.0,152.4766,152.546,152.07,152.4071,115870.0
2025-05-12 10:30:00,153.68,153.97,153.47,153.94,91651.0,152.3873,152.6749,152.1791,152.6451,91651.0
2025-05-12 10:40:00,153.93,154.67,153.92,154.62,117587.0,152.6352,153.369,152.6253,153.3194,117587.0
2025-05-12 10:50:00,154.55,154.83,154.43,154.58,89303.0,153.25,153.5276,153.131,153.2797,89303.0
2025-05-12 11:00:00,154.57,155.05,154.54,154.93,123786.0,153.2698,153.7458,153.2401,153.6268,123786.0
2025-05-12 11:10:00,154.93,155.36,154.85,155.32,99435.0,153.6268,154.0532,153.5475,154.0135,99435.0
2025-05-12 11:20:00,155.34,155.36,154.76,154.89,154496.0,154.0334,154.0532,153.4582,153.5871,154496.0
2025-05-12 11:30:00,154.9,155.15,154.73,154.9,118501.0,153.5971,153.845,153.4285,153.5971,118501.0
2025-05-12 11:40:00,154.89,155.01,154.8,154.89,62900.0,153.5871,153.7061,153.4979,153.5871,62900.0
2025-05-12 11:50:00,154.89,155.0,154.83,154.97,81515.0,153.5871,153.6962,153.5276,153.6665,81515.0
2025-05-12 12:00:00,154.98,155.03,154.5,154.87,109342.0,153.6764,153.726,153.2004,153.5673,109342.0
2025-05-12 12:10:00,154.87,154.87,154.42,154.49,88999.0,153.5673,153.5673,153.1211,153.1905,88999.0
2025-05-12 12:20:00,154.49,154.85,154.47,154.73,97758.0,153.1905,153.5475,153.1707,153.4285,97758.0
2025-05-12 12:30:00,154.73,154.77,154.32,154.56,84772.0,153.4285,153.4681,153.0219,153.2599,84772.0
2025-05-12 12:40:00,154.56,155.03,154.56,154.95,62058.0,153.2599,153.726,153.2599,153.6466,62058.0
2025-05-12 12:50:00,154.95,155.04,154.84,154.97,79989.0,153.6466,153.7359,153.5376,153.6665,79989.0
2025-05-12 13:00:00,154.97,155.13,154.76,155.07,56140.0,153.6665,153.8251,153.4582,153.7656,56140.0
2025-05-12 13:10:00,155.09,155.1,154.9,154.96,82256.0,153.7855,153.7954,153.5971,153.6566,82256.0
2025-05-12 13:20:00,154.96,154.96,154.74,154.83,78319.0,153.6566,153.6566,153.4384,153.5276,78319.0
2025-05-12 13:30:00,154.83,155.0,154.79,154.8,54720.0,153.5276,153.6962,153.488,153.4979,54720.0
2025-05-12 13:40:00,154.8,154.85,154.59,154.64,65858.0,153.4979,153.5475,153.2897,153.3392,65858.0
2025-05-12 13:50:00,154.64,154.68,154.47,154.49,83392.0,153.3392,153.3789,153.1707,153.1905,83392.0
2025-05-12 14:00:00,154.5,154.8,154.5,154.66,52695.0,153.2004,153.4979,153.2004,153.3591,52695.0
2025-05-12 14:10:00,154.67,154.71,154.46,154.65,54670.0,153.369,153.4087,153.1608,153.3492,54670.0
2025-05-12 14:20:00,154.66,154.67,154.38,154.4,61821.0,153.3591,153.369,153.0814,153.1013,61821.0
2025-05-12 14:30:00,154.4,154.46,154.25,154.32,68419.0,153.1013,153.1608,152.9525,153.0219,68419.0
2025-05-12 14:40:00,154.34,154.47,154.18,154.21,54121.0,153.0418,153.1707,152.8831,152.9129,54121.0
2025-05-12 14:50:00,154.23,154.25,154.06,154.15,59387.0,152.9327,152.9525,152.7641,152.8534,59387.0
2025-05-12 15:00:00,154.16,154.41,154.03,154.32,152184.0,152.8633,153.1112,152.7344,153.0219,152184.0
2025-05-12 15:10:00,154.33,154.56,154.26,154.51,84842.0,153.0319,153.2599,152.9624,153.2103,84842.0
2025-05-12 15:20:00,154.53,154.65,154.43,154.56,93494.0,153.2302,153.3492,153.131,153.2599,93494.0
2025-05-12 15:30:00,154.54,154.54,154.14,154.2,109465.0,153.2401,153.2401,152.8434,152.9029,109465.0
2025-05-12 15:40:00,154.22,154.23,153.78,154.02,152325.0,152.9228,152.9327,152.4865,152.7245,152325.0
2025-05-12 15:50:00,154.01,154.21,153.59,154.16,512543.0,152.7145,152.9129,152.2981,152.8633,512543.0
2025-05-13 09:30:00,151.7,151.7,150.19,150.25,430406.0,150.424,150.424,148.9267,148.9862,430406.0
2025-05-13 09:40:00,150.25,150.25,149.53,149.93,282452.0,148.9862,148.9862,148.2722,148.6689,282452.0
2025-05-13 09:50:00,149.93,150.42,149.77,150.29,236880.0,148.6689,149.1547,148.5102,149.0258,236880.0
2025-05-13 10:00:00,150.29,150.37,149.75,149.97,224601.0,149.0258,149.1052,148.4904,148.7085,224601.0
2025-05-13 10:10:00,149.97,150.36,149.73,149.87,152100.0,148.7085,149.0952,148.4705,148.6094,152100.0
2025-05-13 10:20:00,149.87,150.27,149.86,150.05,169205.0,148.6094,149.006,148.5995,148.7879,169205.0
2025-05-13 10:30:00,150.04,150.24,149.67,149.78,117496.0,148.7779,148.9763,148.411,148.5201,117496.0
2025-05-13 10:40:00,149.8,150.2,149.77,150.09,89231.0,148.54,148.9366,148.5102,148.8275,89231.0
2025-05-13 10:50:00,150.09,150.18,149.43,149.56,115037.0,148.8275,148.9168,148.1731,148.302,115037.0
2025-05-13 11:00:00,149.55,149.72,149.13,149.19,243797.0,148.2921,148.4606,147.8756,147.9351,243797.0
2025-05-13 11:10:00,149.19,149.36,148.84,148.86,188095.0,147.9351,148.1037,147.588,147.6079,188095.0
2025-05-13 11:20:00,148.88,149.2,148.86,149.01,157915.0,147.6277,147.945,147.6079,147.7566,157915.0
2025-05-13 11:30:00,148.98,149.24,148.78,148.8,126944.0,147.7269,147.9847,147.5285,147.5484,126944.0
2025-05-13 11:40:00,148.78,148.98,148.52,148.61,116522.0,147.5285,147.7269,147.2707,147.36,116522.0
2025-05-13 11:50:00,148.58,148.69,148.44,148.68,90886.0,147.3302,147.4393,147.1914,147.4294,90886.0
2025-05-13 12:00:00,148.67,149.0,148.56,148.82,94454.0,147.4195,147.7467,147.3104,147.5682,94454.0
2025-05-13 12:10:00,148.8,149.04,148.66,148.68,88841.0,147.5484,147.7863,147.4095,147.4294,88841.0
2025-05-13 12:20:00,148.69,148.74,148.34,148.41,96030.0,147.4393,147.4889,147.0922,147.1616,96030.0
2025-05-13 12:30:00,148.42,148.58,148.32,148.47,70255.0,147.1716,147.3302,147.0724,147.2211,70255.0
2025-05-13 12:40:00,148.48,148.49,148.09,148.13,144975.0,147.2311,147.241,146.8443,146.884,144975.0
2025-05-13 12:50:00,148.11,148.62,148.08,148.62,161545.0,146.8642,147.3699,146.8344,147.3699,161545.0
2025-05-13 13:00:00,148.56,148.77,148.46,148.72,98807.0,147.3104,147.5186,147.2112,147.469,98807.0
2025-05-13 13:10:00,148.72,148.74,148.46,148.62,95804.0,147.469,147.4889,147.2112,147.3699,95804.0
2025-05-13 13:20:00,148.64,149.11,148.58,148.96,84262.0,147.3897,147.8558,147.3302,147.707,84262.0
2025-05-13 13:30:00,148.96,149.29,148.94,149.09,85960.0,147.707,148.0342,147.6872,147.8359,85960.0
2025-05-13 13:40:00,149.11,149.49,149.09,149.22,108939.0,147.8558,148.2326,147.8359,147.9648,108939.0
2025-05-13 13:50:00,149.22,149.37,149.1,149.29,60006.0,147.9648,148.1136,147.8458,148.0342,60006.0
2025-05-13 14:00:00,149.33,149.62,149.21,149.61,174240.0,148.0739,148.3615,147.9549,148.3516,174240.0
2025-05-13 14:10:00,149.63,149.63,149.26,149.26,55957.0,148.3714,148.3714,148.0045,148.0045,55957.0
2025-05-13 14:20:00,149.26,149.34,148.93,149.02,69366.0,148.0045,148.0838,147.6773,147.7665,69366.0
2025-05-13 14:30:00,149.02,149.28,148.99,149.21,64518.0,147.7665,148.0243,147.7368,147.9549,64518.0
2025-05-13 14:40:00,149.22,149.36,149.16,149.33,56228.0,147.9648,148.1037,147.9053,148.0739,56228.0
2025-05-13 14:50:00,149.33,149.49,149.22,149.31,85443.0,148.0739,148.2326,147.9648,148.0541,85443.0
2025-05-13 15:00:00,149.32,149.34,149.12,149.27,71549.0,148.064,148.0838,147.8657,148.0144,71549.0
2025-05-13 15:10:00,149.25,149.43,149.19,149.21,81954.0,147.9946,148.1731,147.9351,147.9549,81954.0
2025-05-13 15:20:00,149.19,149.47,149.13,149.41,125046.0,147.9351,148.2127,147.8756,148.1532,125046.0
2025-05-13 15:30:00,149.4,149.45,149.21,149.33,124022.0,148.1433,148.1929,147.9549,148.0739,124022.0
2025-05-13 15:40:00,149.33,149.35,149.03,149.06,146413.0,148.0739,148.0937,147.7764,147.8062,146413.0
2025-05-13 15:50:00,149.06,149.07,148.36,148.45,728914.0,147.8062,147.8161,147.1121,147.2013,728914.0
2025-05-14 09:30:00,148.67,148.82,147.8,147.8,437098.0,147.4195,147.5682,146.5568,146.5568,437098.0
2025-05-14 09:40:00,147.79,148.03,147.5,147.53,202611.0,146.5469,146.7848,146.2593,146.289,202611.0
2025-05-14 09:50:00,147.57,148.0,147.52,147.88,191926.0,146.3287,146.7551,146.2791,146.6361,191926.0
2025-05-14 10:00:00,147.81,147.88,147.42,147.55,149992.0,146.5667,146.6361,146.18,146.3089,149992.0
2025-05-14 10:10:00,147.61,147.81,147.42,147.65,110721.0,146.3684,146.5667,146.18,146.408,110721.0
2025-05-14 10:20:00,147.65,147.7,147.01,147.12,131024.0,146.408,146.4576,145.7734,145.8825,131024.0
2025-05-14 10:30:00,147.15,147.25,146.71,146.78,132100.0,145.9122,146.0114,145.4759,145.5454,132100.0
2025-05-14 10:40:00,146.79,146.83,146.5,146.62,109273.0,145.5553,145.5949,145.2677,145.3867,109273.0
2025-05-14 10:50:00,146.63,146.83,146.49,146.79,243990.0,145.3966,145.5949,145.2578,145.5553,243990.0
2025-05-14 11:00:00,146.8,146.83,146.11,146.16,114132.0,145.5652,145.5949,144.881,144.9306,114132.0
2025-05-14 11:10:00,146.17,146.58,146.16,146.43,115342.0,144.9405,145.347,144.9306,145.1983,115342.0
2025-05-14 11:20:00,146.44,146.69,146.38,146.66,130208.0,145.2082,145.4561,145.1487,145.4264,130208.0
2025-05-14 11:30:00,146.72,146.84,146.63,146.71,164976.0,145.4859,145.6049,145.3966,145.4759,164976.0
2025-05-14 11:40:00,146.71,146.86,146.53,146.59,105861.0,145.4759,145.6247,145.2975,145.357,105861.0
2025-05-14 11:50:00,146.58,146.84,146.5,146.79,113107.0,145.347,145.6049,145.2677,145.5553,113107.0
2025-05-14 12:00:00,146.77,146.89,146.71,146.71,154011.0,145.5354,145.6544,145.4759,145.4759,154011.0
2025-05-14 12:10:00,146.71,146.71,146.37,146.58,131425.0,145.4759,145.4759,145.1388,145.347,131425.0
2025-05-14 12:20:00,146.58,146.61,146.28,146.29,82978.0,145.347,145.3768,145.0496,145.0595,82978.0
2025-05-14 12:30:00,146.26,146.33,146.15,146.16,82143.0,145.0297,145.0991,144.9207,144.9306,82143.0
2025-05-14 12:40:00,146.18,146.25,146.12,146.22,62683.0,144.9504,145.0198,144.8909,144.9901,62683.0
2025-05-14 12:50:00,146.21,146.35,146.19,146.31,68579.0,144.9802,145.119,144.9603,145.0793,68579.0
2025-05-14 13:00:00,146.3,146.38,146.26,146.35,73784.0,145.0694,145.1487,145.0297,145.119,73784.0
2025-05-14 13:10:00,146.35,146.49,146.31,146.43,131586.0,145.119,145.2578,145.0793,145.1983,131586.0
2025-05-14 13:20:00,146.42,146.64,146.41,146.53,88161.0,145.1884,145.4065,145.1785,145.2975,88161.0
2025-05-14 13:30:00,146.55,146.62,146.42,146.53,86418.0,145.3173,145.3867,145.1884,145.2975,86418.0
2025-05-14 13:40:00,146.49,146.57,146.36,146.46,70117.0,145.2578,145.3371,145.1289,145.228,70117.0
2025-05-14 13:50:00,146.46,146.67,146.45,146.66,61288.0,145.228,145.4363,145.2181,145.4264,61288.0
2025-05-14 14:00:00,146.66,146.66,146.49,146.5,68937.0,145.4264,145.4264,145.2578,145.2677,68937.0
2025-05-14 14:10:00,146.5,146.5,146.25,146.31,79288.0,145.2677,145.2677,145.0198,145.0793,79288.0
2025-05-14 14:20:00,146.31,146.38,146.18,146.21,63306.0,145.0793,145.1487,144.9504,144.9802,63306.0
2025-05-14 14:30:00,146.23,146.44,146.18,146.35,115600.0,145.0,145.2082,144.9504,145.119,115600.0
2025-05-14 14:40:00,146.34,146.36,146.23,146.29,138007.0,145.1091,145.1289,145.0,145.0595,138007.0
2025-05-14 14:50:00,146.28,146.35,146.21,146.28,128823.0,145.0496,145.119,144.9802,145.0496,128823.0
2025-05-14 15:00:00,146.29,146.4,146.14,146.32,139150.0,145.0595,145.1686,144.9107,145.0892,139150.0
2025-05-14 15:10:00,146.33,146.56,146.31,146.47,137276.0,145.0991,145.3272,145.0793,145.238,137276.0
2025-05-14 15:20:00,146.47,146.63,146.44,146.52,157028.0,145.238,145.3966,145.2082,145.2875,157028.0
2025-05-14 15:30:00,146.52,146.58,146.38,146.42,199345.0,145.2875,145.347,145.1487,145.1884,199345.0
2025-05-14 15:40:00,146.42,146.6,146.23,146.59,222951.0,145.1884,145.3669,145.0,145.357,222951.0
2025-05-14 15:50:00,146.61,146.78,146.15,146.32,572125.0,145.3768,145.5454,144.9207,145.0892,572125.0
2025-05-15 09:30:00,148.0,148.68,147.33,148.52,477116.0,146.7551,147.4294,146.0907,147.2707,477116.0
2025-05-15 09:40:00,148.49,148.77,148.09,148.72,95126.0,147.241,147.5186,146.8443,147.469,95126.0
2025-05-15 09:50:00,148.71,149.03,148.51,148.9,112054.0,147.4591,147.7764,147.2608,147.6475,112054.0
2025-05-15 10:00:00,148.9,148.95,148.31,148.42,129169.0,147.6475,147.6971,147.0625,147.1716,129169.0
2025-05-15 10:10:00,148.43,148.78,148.35,148.58,140075.0,147.1815,147.5285,147.1022,147.3302,140075.0
2025-05-15 10:20:00,148.64,148.85,148.55,148.72,72554.0,147.3897,147.5979,147.3005,147.469,72554.0
2025-05-15 10:30:00,148.71,149.02,148.65,149.0,73117.0,147.4591,147.7665,147.3996,147.7467,73117.0
2025-05-15 10:40:00,149.01,149.07,148.56,148.65,71349.0,147.7566,147.8161,147.3104,147.3996,71349.0
2025-05-15 10:50:00,148.65,148.86,148.61,148.84,59120.0,147.3996,147.6079,147.36,147.588,59120.0
2025-05-15 11:00:00,148.84,148.97,148.64,148.65,60653.0,147.588,147.7169,147.3897,147.3996,60653.0
2025-05-15 11:10:00,148.67,149.03,148.67,149.01,61372.0,147.4195,147.7764,147.4195,147.7566,61372.0
2025-05-15 11:20:00,149.01,149.29,148.97,149.0,156582.0,147.7566,148.0342,147.7169,147.7467,156582.0
2025-05-15 11:30:00,149.0,149.15,148.75,148.75,45333.0,147.7467,147.8954,147.4988,147.4988,45333.0
2025-05-15 11:40:00,148.78,149.05,148.68,148.88,88205.0,147.5285,147.7963,147.4294,147.6277,88205.0
2025-05-15 11:50:00,148.88,149.14,148.76,149.13,76439.0,147.6277,147.8855,147.5087,147.8756,76439.0
2025-05-15 12:00:00,149.11,149.28,149.07,149.28,66161.0,147.8558,148.0243,147.8161,148.0243,66161.0
2025-05-15 12:10:00,149.28,149.37,149.07,149.08,112822.0,148.0243,148.1136,147.8161,147.826,112822.0
2025-05-15 12:20:00,149.09,149.34,149.04,149.04,62313.0,147.8359,148.0838,147.7863,147.7863,62313.0
2025-05-15 12:30:00,149.04,149.09,148.8,148.89,61274.0,147.7863,147.8359,147.5484,147.6376,61274.0
2025-05-15 12:40:00,148.9,148.95,148.67,148.71,65801.0,147.6475,147.6971,147.4195,147.4591,65801.0
2025-05-15 12:50:00,148.69,149.06,148.59,149.05,60928.0,147.4393,147.8062,147.3401,147.7963,60928.0
2025-05-15 13:00:00,149.07,149.23,149.01,149.03,66377.0,147.8161,147.9747,147.7566,147.7764,66377.0
2025-05-15 13:10:00,149.02,149.13,148.96,149.01,64660.0,147.7665,147.8756,147.707,147.7566,64660.0
2025-05-15 13:20:00,149.01,149.16,148.95,149.01,64416.0,147.7566,147.9053,147.6971,147.7566,64416.0
2025-05-15 13:30:00,149.03,149.1,148.84,148.86,96884.0,147.7764,147.8458,147.588,147.6079,96884.0
2025-05-15 13:40:00,148.87,148.94,148.76,148.89,44543.0,147.6178,147.6872,147.5087,147.6376,44543.0
2025-05-15 13:50:00,148.9,148.94,148.81,148.93,85513.0,147.6475,147.6872,147.5583,147.6773,85513.0
2025-05-15 14:00:00,148.92,148.97,148.78,148.83,62354.0,147.6674,147.7169,147.5285,147.5781,62354.0
2025-05-15 14:10:00,148.83,148.94,148.77,148.92,38041.0,147.5781,147.6872,147.5186,147.6674,38041.0
2025-05-15 14:20:00,148.93,149.03,148.9,148.97,63436.0,147.6773,147.7764,147.6475,147.7169,63436.0
2025-05-15 14:30:00,148.97,149.13,148.92,148.99,68361.0,147.7169,147.8756,147.6674,147.7368,68361.0
2025-05-15 14:40:00,148.99,149.09,148.96,149.09,60014.0,147.7368,147.8359,147.707,147.8359,60014.0
2025-05-15 14:50:00,149.07,149.2,149.05,149.15,105929.0,147.8161,147.945,147.7963,147.8954,105929.0
2025-05-15 15:00:00,149.16,149.29,149.06,149.09,98580.0,147.9053,148.0342,147.8062,147.8359,98580.0
2025-05-15 15:10:00,149.09,149.29,149.07,149.26,85107.0,147.8359,148.0342,147.8161,148.0045,85107.0
2025-05-15 15:20:00,149.26,149.49,149.26,149.46,75670.0,148.0045,148.2326,148.0045,148.2028,75670.0
2025-05-15 15:30:00,149.47,149.51,149.36,149.38,92942.0,148.2127,148.2524,148.1037,148.1235,92942.0
2025-05-15 15:40:00,149.38,149.42,149.26,149.39,108371.0,148.1235,148.1632,148.0045,148.1334,108371.0
2025-05-15 15:50:00,149.4,149.65,149.22,149.62,439697.0,148.1433,148.3912,147.9648,148.3615,439697.0
2025-05-16 09:30:00,149.67,149.81,149.22,149.52,578462.0,148.411,148.5499,147.9648,148.2623,578462.0
2025-05-16 09:40:00,149.55,150.25,149.54,150.15,74959.0,148.2921,148.9862,148.2821,148.887,74959.0
2025-05-16 09:50:00,150.14,150.7,150.13,150.59,79081.0,148.8771,149.4324,148.8672,149.3233,79081.0
2025-05-16 10:00:00,150.56,151.26,150.41,151.16,219324.0,149.2936,149.9877,149.1448,149.8885,219324.0
2025-05-16 10:10:00,151.19,151.24,150.67,150.87,163523.0,149.9183,149.9678,149.4026,149.601,163523.0
2025-05-16 10:20:00,150.88,151.19,150.86,151.02,80569.0,149.6109,149.9183,149.591,149.7497,80569.0
2025-05-16 10:30:00,151.0,151.45,150.97,151.32,86336.0,149.7299,150.1761,149.7001,150.0472,86336.0
2025-05-16 10:40:00,151.32,151.46,151.01,151.05,90132.0,150.0472,150.186,149.7398,149.7794,90132.0
2025-05-16 10:50:00,151.04,151.1,150.92,150.99,57582.0,149.7695,149.829,149.6505,149.7199,57582.0
2025-05-16 11:00:00,151.02,151.22,150.92,151.0,68966.0,149.7497,149.948,149.6505,149.7299,68966.0
2025-05-16 11:10:00,151.02,151.12,150.9,150.91,78518.0,149.7497,149.8489,149.6307,149.6406,78518.0
2025-05-16 11:20:00,150.91,151.01,150.83,150.91,62937.0,149.6406,149.7398,149.5613,149.6406,62937.0
2025-05-16 11:30:00,150.9,150.94,150.72,150.87,83128.0,149.6307,149.6704,149.4522,149.601,83128.0
2025-05-16 11:40:00,150.88,150.89,150.68,150.82,57086.0,149.6109,149.6208,149.4126,149.5514,57086.0
2025-05-16 11:50:00,150.81,150.86,150.7,150.72,74635.0,149.5415,149.591,149.4324,149.4522,74635.0
2025-05-16 12:00:00,150.7,150.98,150.69,150.95,70605.0,149.4324,149.71,149.4225,149.6803,70605.0
2025-05-16 12:10:00,150.98,151.12,150.98,151.0,50866.0,149.71,149.8489,149.71,149.7299,50866.0
2025-05-16 12:20:00,151.0,151.25,150.99,151.14,56121.0,149.7299,149.9778,149.7199,149.8687,56121.0
2025-05-16 12:30:00,151.14,151.37,151.13,151.3,54234.0,149.8687,150.0967,149.8588,150.0273,54234.0
2025-05-16 12:40:00,151.27,151.42,151.05,151.06,78826.0,149.9976,150.1463,149.7794,149.7894,78826.0
2025-05-16 12:50:00,151.05,151.35,150.8,151.33,158157.0,149.7794,150.0769,149.5315,150.0571,158157.0
2025-05-16 13:00:00,151.31,151.5,151.26,151.48,64724.0,150.0373,150.2257,149.9877,150.2058,64724.0
2025-05-16 13:10:00,151.48,151.48,151.24,151.24,58109.0,150.2058,150.2058,149.9678,149.9678,58109.0
2025-05-16 13:20:00,151.25,151.35,151.09,151.12,54640.0,149.9778,150.0769,149.8191,149.8489,54640.0
2025-05-16 13:30:00,151.12,151.2,151.06,151.11,70226.0,149.8489,149.9282,149.7894,149.8389,70226.0
2025-05-16 13:40:00,151.11,151.17,151.05,151.13,46078.0,149.8389,149.8984,149.7794,149.8588,46078.0
2025-05-16 13:50:00,151.14,151.18,151.05,151.07,36155.0,149.8687,149.9083,149.7794,149.7993,36155.0
2025-05-16 14:00:00,151.07,151.15,151.01,151.03,54670.0,149.7993,149.8786,149.7398,149.7596,54670.0
2025-05-16 14:10:00,151.04,151.13,150.98,151.08,88842.0,149.7695,149.8588,149.71,149.8092,88842.0
2025-05-16 14:20:00,151.08,151.19,150.97,151.12,111944.0,149.8092,149.9183,149.7001,149.8489,111944.0
2025-05-16 14:30:00,151.12,151.31,151.11,151.19,61723.0,149.8489,150.0373,149.8389,149.9183,61723.0
2025-05-16 14:40:00,151.18,151.23,151.11,151.21,61309.0,149.9083,149.9579,149.8389,149.9381,61309.0
2025-05-16 14:50:00,151.2,151.4,151.18,151.28,78545.0,149.9282,150.1265,149.9083,150.0075,78545.0
2025-05-16 15:00:00,151.29,151.44,151.28,151.38,73799.0,150.0174,150.1662,150.0075,150.1067,73799.0
2025-05-16 15:10:00,151.39,151.39,151.15,151.19,99531.0,150.1166,150.1166,149.8786,149.9183,99531.0
2025-05-16 15:20:00,151.19,151.26,151.02,151.12,106392.0,149.9183,149.9877,149.7497,149.8489,106392.0
2025-05-16 15:30:00,151.11,151.16,150.94,151.12,116841.0,149.8389,149.8885,149.6704,149.8489,116841.0
2025-05-16 15:40:00,151.11,151.35,151.07,151.35,164797.0,149.8389,150.0769,149.7993,150.0769,164797.0
2025-05-16 15:50:00,151.36,151.43,151.12,151.32,398010.0,150.0868,150.1562,149.8489,150.0472,398010.0
2025-05-19 09:30:00,151.89,152.38,151.5,151.73,250529.0,150.6124,151.0983,150.2257,150.4537,250529.0
2025-05-19 09:40:00,151.69,151.74,151.05,151.44,97460.0,150.4141,150.4636,149.7794,150.1662,97460.0
2025-05-19 09:50:00,151.44,151.78,151.16,151.71,53567.0,150.1662,150.5033,149.8885,150.4339,53567.0
2025-05-19 10:00:00,151.77,151.95,151.64,151.79,72193.0,150.4934,150.6719,150.3645,150.5132,72193.0
2025-05-19 10:10:00,151.79,151.98,151.51,151.98,65366.0,150.5132,150.7016,150.2356,150.7016,65366.0
2025-05-19 10:20:00,151.97,152.09,151.82,152.09,44484.0,150.6917,150.8107,150.543,150.8107,44484.0
2025-05-19 10:30:00,152.07,152.13,151.93,151.99,36115.0,150.7909,150.8504,150.652,150.7115,36115.0
2025-05-19 10:40:00,151.99,152.02,151.83,151.93,40543.0,150.7115,150.7413,150.5529,150.652,40543.0
2025-05-19 10:50:00,151.93,152.0,151.84,151.92,36976.0,150.652,150.7214,150.5628,150.6421,36976.0
2025-05-19 11:00:00,151.94,152.12,151.93,152.08,75624.0,150.662,150.8404,150.652,150.8008,75624.0
2025-05-19 11:10:00,152.06,152.3,152.02,152.28,43791.0,150.7809,151.0189,150.7413,150.9991,43791.0
2025-05-19 11:20:00,152.25,152.35,152.08,152.1,53295.0,150.9693,151.0685,150.8008,150.8206,53295.0
2025-05-19 11:30:00,152.11,152.14,151.84,151.87,38195.0,150.8305,150.8603,150.5628,150.5925,38195.0
2025-05-19 11:40:00,151.93,152.19,151.93,152.02,28747.0,150.652,150.9099,150.652,150.7413,28747.0
2025-05-19 11:50:00,152.05,152.12,152.0,152.01,16863.0,150.771,150.8404,150.7214,150.7314,16863.0
2025-05-19 12:00:00,152.01,152.15,151.92,152.15,31531.0,150.7314,150.8702,150.6421,150.8702,31531.0
2025-05-19 12:10:00,152.14,152.16,152.02,152.08,39491.0,150.8603,150.8801,150.7413,150.8008,39491.0
2025-05-19 12:20:00,152.08,152.19,152.02,152.06,39547.0,150.8008,150.9099,150.7413,150.7809,39547.0
2025-05-19 12:30:00,152.06,152.19,152.04,152.16,41404.0,150.7809,150.9099,150.7611,150.8801,41404.0
2025-05-19 12:40:00,152.16,152.28,152.0,152.27,45170.0,150.8801,150.9991,150.7214,150.9892,45170.0
2025-05-19 12:50:00,152.28,152.36,152.27,152.36,26171.0,150.9991,151.0784,150.9892,151.0784,26171.0
2025-05-19 13:00:00,152.36,152.38,152.11,152.19,35379.0,151.0784,151.0983,150.8305,150.9099,35379.0
2025-05-19 13:10:00,152.19,152.2,152.05,152.13,44547.0,150.9099,150.9198,150.771,150.8504,44547.0
2025-05-19 13:20:00,152.13,152.15,151.98,152.1,72417.0,150.8504,150.8702,150.7016,150.8206,72417.0
2025-05-19 13:30:00,152.1,152.22,152.01,152.05,57144.0,150.8206,150.9396,150.7314,150.771,57144.0
2025-05-19 13:40:00,152.05,152.1,151.93,151.97,56328.0,150.771,150.8206,150.652,150.6917,56328.0
2025-05-19 13:50:00,151.95,152.06,151.93,151.94,39643.0,150.6719,150.7809,150.652,150.662,39643.0
2025-05-19 14:00:00,151.94,151.97,151.79,151.92,39069.0,150.662,150.6917,150.5132,150.6421,39069.0
2025-05-19 14:10:00,151.91,151.96,151.79,151.88,43907.0,150.6322,150.6818,150.5132,150.6025,43907.0
2025-05-19 14:20:00,151.88,152.03,151.85,152.0,71843.0,150.6025,150.7512,150.5727,150.7214,71843.0
2025-05-19 14:30:00,152.02,152.15,152.02,152.12,35592.0,150.7413,150.8702,150.7413,150.8404,35592.0
2025-05-19 14:40:00,152.12,152.19,152.12,152.16,35416.0,150.8404,150.9099,150.8404,150.8801,35416.0
2025-05-19 14:50:00,152.15,152.22,152.12,152.15,57631.0,150.8702,150.9396,150.8404,150.8702,57631.0
2025-05-19 15:00:00,152.16,152.22,152.12,152.16,45073.0,150.8801,150.9396,150.8404,150.8801,45073.0
2025-05-19 15:10:00,152.15,152.16,152.07,152.1,70990.0,150.8702,150.8801,150.7909,150.8206,70990.0
2025-05-19 15:20:00,152.09,152.2,152.08,152.13,75821.0,150.8107,150.9198,150.8008,150.8504,75821.0
2025-05-19 15:30:00,152.12,152.39,152.12,152.37,88558.0,150.8404,151.1082,150.8404,151.0883,88558.0
2025-05-19 15:40:00,152.36,152.5,152.32,152.5,80947.0,151.0784,151.2172,151.0388,151.2172,80947.0
2025-05-19 15:50:00,152.5,152.66,152.36,152.5,369911.0,151.2172,151.3759,151.0784,151.2172,369911.0
2025-05-20 09:30:00,152.33,152.98,152.12,152.78,208367.0,151.0487,151.6932,150.8404,151.4949,208367.0
2025-05-20 09:40:00,152.78,153.18,152.63,153.1,114887.0,151.4949,151.8915,151.3462,151.8122,114887.0
2025-05-20 09:50:00,153.11,153.5,153.04,153.37,87788.0,151.8221,152.2088,151.7527,152.0799,87788.0
2025-05-20 10:00:00,153.36,153.8,153.25,153.69,88553.0,152.07,152.5063,151.9609,152.3972,88553.0
2025-05-20 10:10:00,153.66,153.73,153.27,153.32,94335.0,152.3675,152.4369,151.9808,152.0303,94335.0
2025-05-20 10:20:00,153.3,153.32,153.1,153.28,62089.0,152.0105,152.0303,151.8122,151.9907,62089.0
2025-05-20 10:30:00,153.3,153.45,153.25,153.43,81876.0,152.0105,152.1593,151.9609,152.1394,81876.0
2025-05-20 10:40:00,153.43,153.48,153.28,153.33,75167.0,152.1394,152.189,151.9907,152.0403,75167.0
2025-05-20 10:50:00,153.34,153.6,153.34,153.39,93040.0,152.0502,152.308,152.0502,152.0998,93040.0
2025-05-20 11:00:00,153.39,153.39,153.11,153.26,48650.0,152.0998,152.0998,151.8221,151.9709,48650.0
2025-05-20 11:10:00,153.27,153.63,153.26,153.58,44833.0,151.9808,152.3377,151.9709,152.2882,44833.0
2025-05-20 11:20:00,153.61,153.65,153.45,153.47,48586.0,152.3179,152.3576,152.1593,152.1791,48586.0
2025-05-20 11:30:00,153.49,153.57,153.43,153.49,59631.0,152.1989,152.2782,152.1394,152.1989,59631.0
2025-05-20 11:40:00,153.47,153.6,153.26,153.29,46916.0,152.1791,152.308,151.9709,152.0006,46916.0
2025-05-20 11:50:00,153.3,153.37,153.22,153.3,29847.0,152.0105,152.0799,151.9312,152.0105,29847.0
2025-05-20 12:00:00,153.32,153.38,153.2,153.23,62285.0,152.0303,152.0898,151.9114,151.9411,62285.0
2025-05-20 12:10:00,153.23,153.28,153.1,153.1,53958.0,151.9411,151.9907,151.8122,151.8122,53958.0
2025-05-20 12:20:00,153.12,153.26,153.1,153.24,35041.0,151.832,151.9709,151.8122,151.951,35041.0
2025-05-20 12:30:00,153.25,153.42,153.17,153.41,44528.0,151.9609,152.1295,151.8816,152.1196,44528.0
2025-05-20 12:40:00,153.4,153.51,153.36,153.38,32026.0,152.1097,152.2187,152.07,152.0898,32026.0
2025-05-20 12:50:00,153.39,153.43,153.33,153.42,38153.0,152.0998,152.1394,152.0403,152.1295,38153.0
2025-05-20 13:00:00,153.43,153.71,153.39,153.71,66092.0,152.1394,152.4171,152.0998,152.4171,66092.0
2025-05-20 13:10:00,153.71,153.81,153.68,153.77,39755.0,152.4171,152.5162,152.3873,152.4766,39755.0
2025-05-20 13:20:00,153.76,153.84,153.69,153.79,39794.0,152.4666,152.546,152.3972,152.4964,39794.0
2025-05-20 13:30:00,153.8,153.89,153.78,153.8,36864.0,152.5063,152.5956,152.4865,152.5063,36864.0
2025-05-20 13:40:00,153.8,153.81,153.71,153.77,37077.0,152.5063,152.5162,152.4171,152.4766,37077.0
2025-05-20 13:50:00,153.8,153.92,153.77,153.91,39461.0,152.5063,152.6253,152.4766,152.6154,39461.0
2025-05-20 14:00:00,153.92,154.0,153.85,154.0,31382.0,152.6253,152.7046,152.5559,152.7046,31382.0
2025-05-20 14:10:00,154.0,154.04,153.87,153.9,42732.0,152.7046,152.7443,152.5757,152.6055,42732.0
2025-05-20 14:20:00,153.88,153.88,153.52,153.54,36514.0,152.5856,152.5856,152.2287,152.2485,36514.0
2025-05-20 14:30:00,153.53,153.68,153.44,153.64,45632.0,152.2386,152.3873,152.1493,152.3477,45632.0
2025-05-20 14:40:00,153.66,153.68,153.42,153.48,46446.0,152.3675,152.3873,152.1295,152.189,46446.0
2025-05-20 14:50:00,153.47,153.51,153.37,153.42,36192.0,152.1791,152.2187,152.0799,152.1295,36192.0
2025-05-20 15:00:00,153.41,153.53,153.26,153.52,41296.0,152.1196,152.2386,151.9709,152.2287,41296.0
2025-05-20 15:10:00,153.53,153.57,153.45,153.54,81152.0,152.2386,152.2782,152.1593,152.2485,81152.0
2025-05-20 15:20:00,153.54,153.61,153.45,153.56,60205.0,152.2485,152.3179,152.1593,152.2683,60205.0
2025-05-20 15:30:00,153.56,153.71,153.55,153.63,59619.0,152.2683,152.4171,152.2584,152.3377,59619.0
2025-05-20 15:40:00,153.65,153.73,153.47,153.5,80177.0,152.3576,152.4369,152.1791,152.2088,80177.0
2025-05-20 15:50:00,153.51,153.69,153.39,153.63,310283.0,152.2187,152.3972,152.0998,152.3377,310283.0
2025-05-21 09:30:00,153.19,153.84,153.03,153.81,185007.0,151.9014,152.546,151.7428,152.5162,185007.0
2025-05-21 09:40:00,153.81,153.87,153.3,153.54,64871.0,152.5162,152.5757,152.0105,152.2485,64871.0
2025-05-21 09:50:00,153.54,153.62,153.34,153.55,45090.0,152.2485,152.3278,152.0502,152.2584,45090.0
2025-05-21 10:00:00,153.55,153.97,153.52,153.89,101996.0,152.2584,152.6749,152.2287,152.5956,101996.0
2025-05-21 10:10:00,153.91,154.02,153.76,153.8,57871.0,152.6154,152.7245,152.4666,152.5063,57871.0
2025-05-21 10:20:00,153.83,153.9,153.76,153.85,40393.0,152.5361,152.6055,152.4666,152.5559,40393.0
2025-05-21 10:30:00,153.86,153.99,153.75,153.78,48940.0,152.5658,152.6947,152.4567,152.4865,48940.0
2025-05-21 10:40:00,153.77,153.82,153.54,153.59,73207.0,152.4766,152.5261,152.2485,152.2981,73207.0
2025-05-21 10:50:00,153.62,153.7,153.5,153.69,91937.0,152.3278,152.4071,152.2088,152.3972,91937.0
2025-05-21 11:00:00,153.69,153.92,153.51,153.9,87629.0,152.3972,152.6253,152.2187,152.6055,87629.0
2025-05-21 11:10:00,153.89,154.05,153.86,154.0,41444.0,152.5956,152.7542,152.5658,152.7046,41444.0
2025-05-21 11:20:00,154.04,154.27,154.03,154.21,49040.0,152.7443,152.9724,152.7344,152.9129,49040.0
2025-05-21 11:30:00,154.21,154.31,154.09,154.29,60410.0,152.9129,153.012,152.7939,152.9922,60410.0
2025-05-21 11:40:00,154.31,154.43,154.18,154.22,47624.0,153.012,153.131,152.8831,152.9228,47624.0
2025-05-21 11:50:00,154.2,154.39,154.17,154.23,37903.0,152.9029,153.0913,152.8732,152.9327,37903.0
2025-05-21 12:00:00,154.21,154.27,154.0,154.27,39359.0,152.9129,152.9724,152.7046,152.9724,39359.0
2025-05-21 12:10:00,154.26,154.29,154.08,154.08,32061.0,152.9624,152.9922,152.784,152.784,32061.0
2025-05-21 12:20:00,154.11,154.15,154.08,154.11,32550.0,152.8137,152.8534,152.784,152.8137,32550.0
2025-05-21 12:30:00,154.11,154.24,154.06,154.16,70245.0,152.8137,152.9426,152.7641,152.8633,70245.0
2025-05-21 12:40:00,154.17,154.22,154.05,154.16,41785.0,152.8732,152.9228,152.7542,152.8633,41785.0
2025-05-21 12:50:00,154.17,154.2,154.01,154.05,21174.0,152.8732,152.9029,152.7145,152.7542,21174.0
2025-05-21 13:00:00,154.07,154.2,154.0,154.06,30676.0,152.774,152.9029,152.7046,152.7641,30676.0
2025-05-21 13:10:00,154.06,154.12,153.63,153.7,41606.0,152.7641,152.8236,152.3377,152.4071,41606.0
2025-05-21 13:20:00,153.7,153.79,153.6,153.69,32157.0,152.4071,152.4964,152.308,152.3972,32157.0
2025-05-21 13:30:00,153.73,153.98,153.63,153.94,40800.0,152.4369,152.6848,152.3377,152.6451,40800.0
2025-05-21 13:40:00,153.97,153.99,153.79,153.84,56829.0,152.6749,152.6947,152.4964,152.546,56829.0
2025-05-21 13:50:00,153.81,153.87,153.63,153.66,39160.0,152.5162,152.5757,152.3377,152.3675,39160.0
2025-05-21 14:00:00,153.66,153.85,153.44,153.74,86711.0,152.3675,152.5559,152.1493,152.4468,86711.0
2025-05-21 14:10:00,153.74,153.78,153.6,153.66,52329.0,152.4468,152.4865,152.308,152.3675,52329.0
2025-05-21 14:20:00,153.66,153.72,153.51,153.61,46725.0,152.3675,152.427,152.2187,152.3179,46725.0
2025-05-21 14:30:00,153.61,153.79,153.54,153.65,39506.0,152.3179,152.4964,152.2485,152.3576,39506.0
2025-05-21 14:40:00,153.66,153.71,153.43,153.49,43151.0,152.3675,152.4171,152.1394,152.1989,43151.0
2025-05-21 14:50:00,153.45,153.53,153.34,153.46,44888.0,152.1593,152.2386,152.0502,152.1692,44888.0
2025-05-21 15:00:00,153.45,153.48,153.33,153.39,60917.0,152.1593,152.189,152.0403,152.0998,60917.0
2025-05-21 15:10:00,153.37,153.67,153.32,153.63,54532.0,152.0799,152.3774,152.0303,152.3377,54532.0
2025-05-21 15:20:00,153.63,153.67,153.43,153.43,33680.0,152.3377,152.3774,152.1394,152.1394,33680.0
2025-05-21 15:30:00,153.45,153.62,153.37,153.55,68012.0,152.1593,152.3278,152.0799,152.2584,68012.0
2025-05-21 15:40:00,153.53,153.61,153.34,153.34,78306.0,152.2386,152.3179,152.0502,152.0502,78306.0
2025-05-21 15:50:00,153.37,153.39,153.0,153.1,523012.0,152.0799,152.0998,151.713,151.8122,523012.0
2025-05-22 09:30:00,152.65,153.13,152.41,152.96,162312.0,151.366,151.8419,151.128,151.6734,162312.0
2025-05-22 09:40:00,152.96,153.07,152.54,152.57,45065.0,151.6734,151.7824,151.2569,151.2867,45065.0
2025-05-22 09:50:00,152.58,152.62,151.97,151.99,59786.0,151.2966,151.3362,150.6917,150.7115,59786.0
2025-05-22 10:00:00,152.03,152.16,151.85,151.97,61748.0,150.7512,150.8801,150.5727,150.6917,61748.0
2025-05-22 10:10:00,151.97,152.57,151.97,152.46,95589.0,150.6917,151.2867,150.6917,151.1776,95589.0
2025-05-22 10:20:00,152.47,152.48,151.95,151.95,62931.0,151.1875,151.1974,150.6719,150.6719,62931.0
2025-05-22 10:30:00,151.97,151.98,151.74,151.94,57419.0,150.6917,150.7016,150.4636,150.662,57419.0
2025-05-22 10:40:00,151.92,151.96,151.64,151.76,83936.0,150.6421,150.6818,150.3645,150.4835,83936.0
2025-05-22 10:50:00,151.72,151.85,151.64,151.84,39547.0,150.4438,150.5727,150.3645,150.5628,39547.0
2025-05-22 11:00:00,151.84,151.87,151.53,151.55,65647.0,150.5628,150.5925,150.2554,150.2752,65647.0
2025-05-22 11:10:00,151.54,151.57,151.37,151.46,79447.0,150.2653,150.2951,150.0967,150.186,79447.0
2025-05-22 11:20:00,151.46,151.54,151.37,151.42,70809.0,150.186,150.2653,150.0967,150.1463,70809.0
2025-05-22 11:30:00,151.41,151.91,151.41,151.84,63585.0,150.1364,150.6322,150.1364,150.5628,63585.0
2025-05-22 11:40:00,151.83,151.97,151.73,151.91,42881.0,150.5529,150.6917,150.4537,150.6322,42881.0
2025-05-22 11:50:00,151.9,152.13,151.87,152.1,54161.0,150.6223,150.8504,150.5925,150.8206,54161.0
2025-05-22 12:00:00,152.12,152.36,152.12,152.22,25933.0,150.8404,151.0784,150.8404,150.9396,25933.0
2025-05-22 12:10:00,152.24,152.38,152.21,152.27,21211.0,150.9594,151.0983,150.9297,150.9892,21211.0
2025-05-22 12:20:00,152.24,152.39,152.22,152.35,35446.0,150.9594,151.1082,150.9396,151.0685,35446.0
2025-05-22 12:30:00,152.36,152.41,152.23,152.36,45678.0,151.0784,151.128,150.9495,151.0784,45678.0
2025-05-22 12:40:00,152.38,152.38,152.21,152.25,56385.0,151.0983,151.0983,150.9297,150.9693,56385.0
2025-05-22 12:50:00,152.25,152.32,151.98,152.02,41103.0,150.9693,151.0388,150.7016,150.7413,41103.0
2025-05-22 13:00:00,152.0,152.01,151.8,151.9,48058.0,150.7214,150.7314,150.5231,150.6223,48058.0
2025-05-22 13:10:00,151.93,152.31,151.88,152.25,81864.0,150.652,151.0288,150.6025,150.9693,81864.0
2025-05-22 13:20:00,152.25,152.55,152.22,152.5,51751.0,150.9693,151.2668,150.9396,151.2172,51751.0
2025-05-22 13:30:00,152.52,152.75,152.47,152.68,31800.0,151.2371,151.4651,151.1875,151.3957,31800.0
2025-05-22 13:40:00,152.68,152.81,152.62,152.72,51143.0,151.3957,151.5246,151.3362,151.4354,51143.0
2025-05-22 13:50:00,152.69,153.02,152.67,152.99,54008.0,151.4056,151.7329,151.3858,151.7031,54008.0
2025-05-22 14:00:00,152.99,153.09,152.95,153.03,74191.0,151.7031,151.8023,151.6635,151.7428,74191.0
2025-05-22 14:10:00,153.01,153.24,152.9,153.16,50048.0,151.723,151.951,151.6139,151.8717,50048.0
2025-05-22 14:20:00,153.16,153.32,153.12,153.23,39340.0,151.8717,152.0303,151.832,151.9411,39340.0
2025-05-22 14:30:00,153.22,153.22,152.96,152.98,45178.0,151.9312,151.9312,151.6734,151.6932,45178.0
2025-05-22 14:40:00,152.97,153.06,152.86,152.95,30316.0,151.6833,151.7725,151.5742,151.6635,30316.0
2025-05-22 14:50:00,152.96,153.17,152.95,153.15,40443.0,151.6734,151.8816,151.6635,151.8618,40443.0
2025-05-22 15:00:00,153.11,153.15,152.97,152.99,49375.0,151.8221,151.8618,151.6833,151.7031,49375.0
2025-05-22 15:10:00,152.99,153.1,152.96,153.02,52534.0,151.7031,151.8122,151.6734,151.7329,52534.0
2025-05-22 15:20:00,153.0,153.32,153.0,153.28,56648.0,151.713,152.0303,151.713,151.9907,56648.0
2025-05-22 15:30:00,153.29,153.32,153.05,153.12,42499.0,152.0006,152.0303,151.7626,151.832,42499.0
2025-05-22 15:40:00,153.1,153.12,152.85,152.94,73010.0,151.8122,151.832,151.5643,151.6535,73010.0
2025-05-22 15:50:00,152.95,153.04,152.42,152.58,372874.0,151.6635,151.7527,151.1379,151.2966,372874.0
2025-05-23 09:30:00,153.0,153.48,152.49,152.5,315364.0,151.713,152.189,151.2073,151.2172,315364.0
2025-05-23 09:40:00,152.55,152.92,152.37,152.9,78277.0,151.2668,151.6337,151.0883,151.6139,78277.0
2025-05-23 09:50:00,152.89,152.93,152.52,152.58,113237.0,151.604,151.6436,151.2371,151.2966,113237.0
2025-05-23 10:00:00,152.58,152.96,152.5,152.77,68368.0,151.2966,151.6734,151.2172,151.485,68368.0
2025-05-23 10:10:00,152.75,153.11,152.74,152.83,113994.0,151.4651,151.8221,151.4552,151.5445,113994.0
2025-05-23 10:20:00,152.79,152.85,152.63,152.69,81944.0,151.5048,151.5643,151.3462,151.4056,81944.0
2025-05-23 10:30:00,152.73,152.9,152.64,152.72,41880.0,151.4453,151.6139,151.3561,151.4354,41880.0
2025-05-23 10:40:00,152.69,152.75,152.57,152.57,52039.0,151.4056,151.4651,151.2867,151.2867,52039.0
2025-05-23 10:50:00,152.54,152.55,152.23,152.39,98623.0,151.2569,151.2668,150.9495,151.1082,98623.0
2025-05-23 11:00:00,152.43,152.51,152.21,152.49,92259.0,151.1478,151.2272,150.9297,151.2073,92259.0
2025-05-23 11:10:00,152.51,152.6,152.3,152.3,120571.0,151.2272,151.3164,151.0189,151.0189,120571.0
2025-05-23 11:20:00,152.29,152.47,152.21,152.36,80837.0,151.009,151.1875,150.9297,151.0784,80837.0
2025-05-23 11:30:00,152.34,152.71,152.34,152.6,47070.0,151.0586,151.4255,151.0586,151.3164,47070.0
2025-05-23 11:40:00,152.61,152.77,152.54,152.7,44669.0,151.3263,151.485,151.2569,151.4156,44669.0
2025-05-23 11:50:00,152.7,152.73,152.55,152.72,72577.0,151.4156,151.4453,151.2668,151.4354,72577.0
2025-05-23 12:00:00,152.74,152.76,152.45,152.46,80427.0,151.4552,151.4751,151.1677,151.1776,80427.0
2025-05-23 12:10:00,152.45,152.6,152.45,152.52,29566.0,151.1677,151.3164,151.1677,151.2371,29566.0
2025-05-23 12:20:00,152.51,152.76,152.5,152.66,44333.0,151.2272,151.4751,151.2172,151.3759,44333.0
2025-05-23 12:30:00,152.64,152.79,152.49,152.75,42275.0,151.3561,151.5048,151.2073,151.4651,42275.0
2025-05-23 12:40:00,152.72,152.75,152.47,152.58,37104.0,151.4354,151.4651,151.1875,151.2966,37104.0
2025-05-23 12:50:00,152.56,152.74,152.56,152.71,45867.0,151.2767,151.4552,151.2767,151.4255,45867.0
2025-05-23 13:00:00,152.71,152.83,152.63,152.78,34110.0,151.4255,151.5445,151.3462,151.4949,34110.0
2025-05-23 13:10:00,152.79,152.97,152.77,152.93,34395.0,151.5048,151.6833,151.485,151.6436,34395.0
2025-05-23 13:20:00,152.93,153.04,152.92,152.99,37664.0,151.6436,151.7527,151.6337,151.7031,37664.0
2025-05-23 13:30:00,152.97,153.05,152.94,153.03,36387.0,151.6833,151.7626,151.6535,151.7428,36387.0
2025-05-23 13:40:00,152.98,153.15,152.88,153.12,26125.0,151.6932,151.8618,151.594,151.832,26125.0
2025-05-23 13:50:00,153.14,153.22,152.94,152.97,20879.0,151.8519,151.9312,151.6535,151.6833,20879.0
2025-05-23 14:00:00,152.97,153.24,152.97,153.08,40317.0,151.6833,151.951,151.6833,151.7924,40317.0
2025-05-23 14:10:00,153.06,153.24,153.02,153.15,34155.0,151.7725,151.951,151.7329,151.8618,34155.0
2025-05-23 14:20:00,153.13,153.18,153.03,153.13,25249.0,151.8419,151.8915,151.7428,151.8419,25249.0
2025-05-23 14:30:00,153.15,153.22,153.09,153.1,28736.0,151.8618,151.9312,151.8023,151.8122,28736.0
2025-05-23 14:40:00,153.12,153.12,152.98,153.05,24453.0,151.832,151.832,151.6932,151.7626,24453.0
2025-05-23 14:50:00,153.05,153.12,152.94,152.98,34448.0,151.7626,151.832,151.6535,151.6932,34448.0
2025-05-23 15:00:00,152.97,153.08,152.9,153.07,44443.0,151.6833,151.7924,151.6139,151.7824,44443.0
2025-05-23 15:10:00,153.06,153.2,153.02,153.13,49930.0,151.7725,151.9114,151.7329,151.8419,49930.0
2025-05-23 15:20:00,153.12,153.12,152.95,153.01,39964.0,151.832,151.832,151.6635,151.723,39964.0
2025-05-23 15:30:00,153.02,153.31,153.0,153.3,95760.0,151.7329,152.0204,151.713,152.0105,95760.0
2025-05-23 15:40:00,153.3,153.39,153.21,153.23,70137.0,152.0105,152.0998,151.9213,151.9411,70137.0
2025-05-23 15:50:00,153.23,153.23,152.72,152.99,378037.0,151.9411,151.9411,151.4354,151.7031,378037.0
2025-05-27 09:30:00,152.52,153.15,151.93,153.12,224224.0,152.52,153.15,151.93,153.12,224224.0
2025-05-27 09:40:00,153.11,153.42,152.82,152.87,76268.0,153.11,153.42,152.82,152.87,76268.0
2025-05-27 09:50:00,152.86,153.12,152.74,152.76,72329.0,152.86,153.12,152.74,152.76,72329.0
2025-05-27 10:00:00,152.75,152.92,152.71,152.75,75183.0,152.75,152.92,152.71,152.75,75183.0
2025-05-27 10:10:00,152.75,152.78,152.4,152.54,89402.0,152.75,152.78,152.4,152.54,89402.0
2025-05-27 10:20:00,152.52,152.63,152.31,152.31,65155.0,152.52,152.63,152.31,152.31,65155.0
2025-05-27 10:30:00,152.33,152.7,152.31,152.49,73836.0,152.33,152.7,152.31,152.49,73836.0
2025-05-27 10:40:00,152.51,152.94,152.51,152.9,42369.0,152.51,152.94,152.51,152.9,42369.0
2025-05-27 10:50:00,152.91,152.97,152.82,152.82,31551.0,152.91,152.97,152.82,152.82,31551.0
2025-05-27 11:00:00,152.81,152.84,152.46,152.52,55947.0,152.81,152.84,152.46,152.52,55947.0
2025-05-27 11:10:00,152.53,152.65,152.46,152.54,83565.0,152.53,152.65,152.46,152.54,83565.0
2025-05-27 11:20:00,152.55,152.83,152.49,152.8,51628.0,152.55,152.83,152.49,152.8,51628.0
2025-05-27 11:30:00,152.79,152.82,152.53,152.66,34146.0,152.79,152.82,152.53,152.66,34146.0
2025-05-27 11:40:00,152.68,152.71,152.5,152.5,22750.0,152.68,152.71,152.5,152.5,22750.0
2025-05-27 11:50:00,152.49,152.57,152.42,152.52,24021.0,152.49,152.57,152.42,152.52,24021.0
2025-05-27 12:00:00,152.5,152.67,152.45,152.57,28978.0,152.5,152.67,152.45,152.57,28978.0
2025-05-27 12:10:00,152.55,152.61,152.31,152.34,35770.0,152.55,152.61,152.31,152.34,35770.0
2025-05-27 12:20:00,152.35,152.53,152.31,152.49,25973.0,152.35,152.53,152.31,152.49,25973.0
2025-05-27 12:30:00,152.5,152.58,152.41,152.53,32349.0,152.5,152.58,152.41,152.53,32349.0
2025-05-27 12:40:00,152.54,152.75,152.52,152.73,83129.0,152.54,152.75,152.52,152.73,83129.0
2025-05-27 12:50:00,152.72,152.91,152.7,152.91,36248.0,152.72,152.91,152.7,152.91,36248.0
2025-05-27 13:00:00,152.88,153.0,152.74,152.76,45178.0,152.88,153.0,152.74,152.76,45178.0
2025-05-27 13:10:00,152.76,152.77,152.62,152.71,42753.0,152.76,152.77,152.62,152.71,42753.0
2025-05-27 13:20:00,152.74,152.78,152.58,152.6,56069.0,152.74,152.78,152.58,152.6,56069.0
2025-05-27 13:30:00,152.59,152.72,152.59,152.71,41837.0,152.59,152.72,152.59,152.71,41837.0
2025-05-27 13:40:00,152.7,152.83,152.65,152.8,67411.0,152.7,152.83,152.65,152.8,67411.0
2025-05-27 13:50:00,152.79,152.95,152.78,152.94,36705.0,152.79,152.95,152.78,152.94,36705.0
2025-05-27 14:00:00,152.94,153.04,152.82,152.92,58565.0,152.94,153.04,152.82,152.92,58565.0
2025-05-27 14:10:00,152.9,153.26,152.89,153.25,82130.0,152.9,153.26,152.89,153.25,82130.0
2025-05-27 14:20:00,153.23,153.3,153.15,153.16,81732.0,153.23,153.3,153.15,153.16,81732.0
2025-05-27 14:30:00,153.16,153.71,153.14,153.63,133025.0,153.16,153.71,153.14,153.63,133025.0
2025-05-27 14:40:00,153.61,153.74,153.57,153.61,91655.0,153.61,153.74,153.57,153.61,91655.0
2025-05-27 14:50:00,153.61,153.78,153.51,153.71,66606.0,153.61,153.78,153.51,153.71,66606.0
2025-05-27 15:00:00,153.71,153.9,153.66,153.79,97474.0,153.71,153.9,153.66,153.79,97474.0
2025-05-27 15:10:00,153.77,154.05,153.75,154.01,108096.0,153.77,154.05,153.75,154.01,108096.0
2025-05-27 15:20:00,154.01,154.04,153.75,153.8,74059.0,154.01,154.04,153.75,153.8,74059.0
2025-05-27 15:30:00,153.82,153.93,153.78,153.89,79159.0,153.82,153.93,153.78,153.89,79159.0
2025-05-27 15:40:00,153.89,153.95,153.54,153.58,89353.0,153.89,153.95,153.54,153.58,89353.0
2025-05-27 15:50:00,153.58,153.59,153.16,153.28,423378.0,153.58,153.59,153.16,153.28,423378.0
2025-05-28 09:30:00,153.28,153.6,152.95,153.55,286473.0,153.28,153.6,152.95,153.55,286473.0
2025-05-28 09:40:00,153.51,153.64,153.13,153.14,131345.0,153.51,153.64,153.13,153.14,131345.0
2025-05-28 09:50:00,153.14,153.16,152.88,153.04,112306.0,153.14,153.16,152.88,153.04,112306.0
2025-05-28 10:00:00,153.02,153.21,152.83,153.04,60824.0,153.02,153.21,152.83,153.04,60824.0
2025-05-28 10:10:00,153.03,153.07,152.7,152.74,85163.0,153.03,153.07,152.7,152.74,85163.0
2025-05-28 10:20:00,152.73,153.12,152.73,152.98,76502.0,152.73,153.12,152.73,152.98,76502.0
2025-05-28 10:30:00,152.96,153.0,152.78,152.84,94899.0,152.96,153.0,152.78,152.84,94899.0
2025-05-28 10:40:00,152.83,152.92,152.53,152.56,78561.0,152.83,152.92,152.53,152.56,78561.0
2025-05-28 10:50:00,152.55,152.6,152.42,152.53,46076.0,152.55,152.6,152.42,152.53,46076.0
2025-05-28 11:00:00,152.55,152.79,152.49,152.52,49916.0,152.55,152.79,152.49,152.52,49916.0
2025-05-28 11:10:00,152.51,152.53,152.2,152.37,74631.0,152.51,152.53,152.2,152.37,74631.0
2025-05-28 11:20:00,152.37,152.53,152.3,152.49,67032.0,152.37,152.53,152.3,152.49,67032.0
2025-05-28 11:30:00,152.49,152.55,152.38,152.5,71387.0,152.49,152.55,152.38,152.5,71387.0
2025-05-28 11:40:00,152.5,152.56,152.27,152.54,37052.0,152.5,152.56,152.27,152.54,37052.0
2025-05-28 11:50:00,152.52,152.69,152.38,152.39,43092.0,152.52,152.69,152.38,152.39,43092.0
2025-05-28 12:00:00,152.38,152.39,152.07,152.25,39392.0,152.38,152.39,152.07,152.25,39392.0
2025-05-28 12:10:00,152.26,152.28,152.14,152.19,22510.0,152.26,152.28,152.14,152.19,22510.0
2025-05-28 12:20:00,152.19,152.53,152.18,152.45,54028.0,152.19,152.53,152.18,152.45,54028.0
2025-05-28 12:30:00,152.45,152.68,152.39,152.65,54505.0,152.45,152.68,152.39,152.65,54505.0
2025-05-28 12:40:00,152.65,152.75,152.6,152.7,26387.0,152.65,152.75,152.6,152.7,26387.0
2025-05-28 12:50:00,152.72,152.77,152.59,152.62,38603.0,152.72,152.77,152.59,152.62,38603.0
2025-05-28 13:00:00,152.64,152.77,152.58,152.74,43229.0,152.64,152.77,152.58,152.74,43229.0
2025-05-28 13:10:00,152.75,152.84,152.74,152.79,36065.0,152.75,152.84,152.74,152.79,36065.0
2025-05-28 13:20:00,152.78,152.79,152.5,152.53,40644.0,152.78,152.79,152.5,152.53,40644.0
2025-05-28 13:30:00,152.53,152.56,152.26,152.28,38041.0,152.53,152.56,152.26,152.28,38041.0
2025-05-28 13:40:00,152.31,152.31,152.16,152.17,40956.0,152.31,152.31,152.16,152.17,40956.0
2025-05-28 13:50:00,152.16,152.25,152.09,152.09,38680.0,152.16,152.25,152.09,152.09,38680.0
2025-05-28 14:00:00,152.11,152.16,151.99,152.0,50018.0,152.11,152.16,151.99,152.0,50018.0
2025-05-28 14:10:00,152.02,152.08,151.97,152.05,40841.0,152.02,152.08,151.97,152.05,40841.0
2025-05-28 14:20:00,152.05,152.18,152.0,152.18,62063.0,152.05,152.18,152.0,152.18,62063.0
2025-05-28 14:30:00,152.17,152.35,152.13,152.24,69609.0,152.17,152.35,152.13,152.24,69609.0
2025-05-28 14:40:00,152.24,152.31,152.11,152.31,45956.0,152.24,152.31,152.11,152.31,45956.0
2025-05-28 14:50:00,152.31,152.43,151.93,152.4,78898.0,152.31,152.43,151.93,152.4,78898.0
2025-05-28 15:00:00,152.39,152.59,152.25,152.53,117012.0,152.39,152.59,152.25,152.53,117012.0
2025-05-28 15:10:00,152.53,152.7,152.3,152.68,83235.0,152.53,152.7,152.3,152.68,83235.0
2025-05-28 15:20:00,152.68,152.75,152.59,152.67,82871.0,152.68,152.75,152.59,152.67,82871.0
2025-05-28 15:30:00,152.68,152.71,152.51,152.66,93490.0,152.68,152.71,152.51,152.66,93490.0
2025-05-28 15:40:00,152.65,152.78,152.55,152.59,99869.0,152.65,152.78,152.55,152.59,99869.0
2025-05-28 15:50:00,152.59,152.6,152.34,152.45,335613.0,152.59,152.6,152.34,152.45,335613.0
2025-05-29 09:30:00,151.75,153.35,151.56,153.28,167001.0,151.75,153.35,151.56,153.28,167001.0
2025-05-29 09:40:00,153.3,153.73,153.3,153.39,84763.0,153.3,153.73,153.3,153.39,84763.0
2025-05-29 09:50:00,153.42,153.86,153.32,153.81,80040.0,153.42,153.86,153.32,153.81,80040.0
2025-05-29 10:00:00,153.79,154.04,153.65,153.88,119929.0,153.79,154.04,153.65,153.88,119929.0
2025-05-29 10:10:00,153.89,154.0,153.56,153.56,104367.0,153.89,154.0,153.56,153.56,104367.0
2025-05-29 10:20:00,153.54,153.6,153.13,153.24,65789.0,153.54,153.6,153.13,153.24,65789.0
2025-05-29 10:30:00,153.23,153.46,153.12,153.36,67048.0,153.23,153.46,153.12,153.36,67048.0
2025-05-29 10:40:00,153.33,153.4,153.16,153.16,61364.0,153.33,153.4,153.16,153.16,61364.0
2025-05-29 10:50:00,153.15,153.18,152.91,153.09,51053.0,153.15,153.18,152.91,153.09,51053.0
2025-05-29 11:00:00,153.11,153.13,152.76,152.9,76722.0,153.11,153.13,152.76,152.9,76722.0
2025-05-29 11:10:00,152.9,152.95,152.58,152.69,49328.0,152.9,152.95,152.58,152.69,49328.0
2025-05-29 11:20:00,152.68,152.85,152.57,152.85,60555.0,152.68,152.85,152.57,152.85,60555.0
2025-05-29 11:30:00,152.86,152.89,152.51,152.53,38177.0,152.86,152.89,152.51,152.53,38177.0
2025-05-29 11:40:00,152.52,152.52,152.32,152.32,55724.0,152.52,152.52,152.32,152.32,55724.0
2025-05-29 11:50:00,152.33,152.56,152.26,152.46,75748.0,152.33,152.56,152.26,152.46,75748.0
2025-05-29 12:00:00,152.49,152.7,152.3,152.58,41420.0,152.49,152.7,152.3,152.58,41420.0
2025-05-29 12:10:00,152.6,152.92,152.53,152.81,28512.0,152.6,152.92,152.53,152.81,28512.0
2025-05-29 12:20:00,152.82,152.86,152.73,152.74,31859.0,152.82,152.86,152.73,152.74,31859.0
2025-05-29 12:30:00,152.73,152.92,152.71,152.9,41919.0,152.73,152.92,152.71,152.9,41919.0
2025-05-29 12:40:00,152.88,152.95,152.69,152.71,60968.0,152.88,152.95,152.69,152.71,60968.0
2025-05-29 12:50:00,152.69,152.88,152.67,152.81,36691.0,152.69,152.88,152.67,152.81,36691.0
2025-05-29 13:00:00,152.83,152.93,152.8,152.81,33862.0,152.83,152.93,152.8,152.81,33862.0
2025-05-29 13:10:00,152.81,152.87,152.74,152.87,35635.0,152.81,152.87,152.74,152.87,35635.0
2025-05-29 13:20:00,152.87,153.06,152.85,153.0,41687.0,152.87,153.06,152.85,153.0,41687.0
2025-05-29 13:30:00,152.97,153.07,152.87,152.96,30506.0,152.97,153.07,152.87,152.96,30506.0
2025-05-29 13:40:00,152.95,153.13,152.9,153.07,34109.0,152.95,153.13,152.9,153.07,34109.0
2025-05-29 13:50:00,153.07,153.15,153.06,153.11,33619.0,153.07,153.15,153.06,153.11,33619.0
2025-05-29 14:00:00,153.12,153.23,153.09,153.13,53423.0,153.12,153.23,153.09,153.13,53423.0
2025-05-29 14:10:00,153.12,153.12,152.96,153.02,43787.0,153.12,153.12,152.96,153.02,43787.0
2025-05-29 14:20:00,153.01,153.23,152.96,153.17,38676.0,153.01,153.23,152.96,153.17,38676.0
2025-05-29 14:30:00,153.17,153.34,153.13,153.33,40126.0,153.17,153.34,153.13,153.33,40126.0
2025-05-29 14:40:00,153.34,153.4,153.27,153.28,34607.0,153.34,153.4,153.27,153.28,34607.0
2025-05-29 14:50:00,153.29,153.31,153.17,153.25,30467.0,153.29,153.31,153.17,153.25,30467.0
2025-05-29 15:00:00,153.26,153.38,153.2,153.27,59888.0,153.26,153.38,153.2,153.27,59888.0
2025-05-29 15:10:00,153.29,153.34,153.23,153.34,63730.0,153.29,153.34,153.23,153.34,63730.0
2025-05-29 15:20:00,153.34,153.5,153.22,153.4,119272.0,153.34,153.5,153.22,153.4,119272.0
2025-05-29 15:30:00,153.42,153.59,153.4,153.46,163381.0,153.42,153.59,153.4,153.46,163381.0
2025-05-29 15:40:00,153.46,153.66,153.45,153.52,148020.0,153.46,153.66,153.45,153.52,148020.0
2025-05-29 15:50:00,153.51,153.66,153.27,153.58,503695.0,153.51,153.66,153.27,153.58,503695.0
2025-05-30 09:30:00,153.9,154.09,153.22,154.09,201440.0,153.9,154.09,153.22,154.09,201440.0
2025-05-30 09:40:00,154.09,154.75,154.05,154.33,115443.0,154.09,154.75,154.05,154.33,115443.0
2025-05-30 09:50:00,154.34,155.1,154.33,154.92,159484.0,154.34,155.1,154.33,154.92,159484.0
2025-05-30 10:00:00,154.95,154.98,154.34,154.42,97891.0,154.95,154.98,154.34,154.42,97891.0
2025-05-30 10:10:00,154.39,154.52,154.12,154.47,77008.0,154.39,154.52,154.12,154.47,77008.0
2025-05-30 10:20:00,154.46,154.5,154.13,154.3,70975.0,154.46,154.5,154.13,154.3,70975.0
2025-05-30 10:30:00,154.29,154.34,154.1,154.16,62021.0,154.29,154.34,154.1,154.16,62021.0
2025-05-30 10:40:00,154.16,154.35,154.15,154.35,88404.0,154.16,154.35,154.15,154.35,88404.0
2025-05-30 10:50:00,154.35,154.36,154.16,154.3,51804.0,154.35,154.36,154.16,154.3,51804.0
2025-05-30 11:00:00,154.3,154.44,154.28,154.42,40058.0,154.3,154.44,154.28,154.42,40058.0
2025-05-30 11:10:00,154.41,154.7,154.41,154.59,47734.0,154.41,154.7,154.41,154.59,47734.0
2025-05-30 11:20:00,154.61,154.7,154.51,154.55,41876.0,154.61,154.7,154.51,154.55,41876.0
2025-05-30 11:30:00,154.54,154.61,154.43,154.57,39879.0,154.54,154.61,154.43,154.57,39879.0
2025-05-30 11:40:00,154.53,154.6,154.4,154.59,48906.0,154.53,154.6,154.4,154.59,48906.0
2025-05-30 11:50:00,154.58,154.65,154.51,154.51,47599.0,154.58,154.65,154.51,154.51,47599.0
2025-05-30 12:00:00,154.52,154.85,154.51,154.81,55136.0,154.52,154.85,154.51,154.81,55136.0
2025-05-30 12:10:00,154.81,154.87,154.5,154.54,35811.0,154.81,154.87,154.5,154.54,35811.0
2025-05-30 12:20:00,154.53,154.73,154.32,154.37,50183.0,154.53,154.73,154.32,154.37,50183.0
2025-05-30 12:30:00,154.39,154.78,154.36,154.71,42910.0,154.39,154.78,154.36,154.71,42910.0
2025-05-30 12:40:00,154.72,154.75,154.38,154.52,44125.0,154.72,154.75,154.38,154.52,44125.0
2025-05-30 12:50:00,154.52,154.68,154.47,154.54,54192.0,154.52,154.68,154.47,154.54,54192.0
2025-05-30 13:00:00,154.53,154.73,154.47,154.47,51385.0,154.53,154.73,154.47,154.47,51385.0
2025-05-30 13:10:00,154.46,154.62,154.32,154.61,56113.0,154.46,154.62,154.32,154.61,56113.0
2025-05-30 13:20:00,154.6,154.77,154.6,154.75,133295.0,154.6,154.77,154.6,154.75,133295.0
2025-05-30 13:30:00,154.76,154.78,154.43,154.47,42759.0,154.76,154.78,154.43,154.47,42759.0
2025-05-30 13:40:00,154.46,154.73,154.44,154.7,43926.0,154.46,154.73,154.44,154.7,43926.0
2025-05-30 13:50:00,154.7,155.0,154.69,154.86,129578.0,154.7,155.0,154.69,154.86,129578.0
2025-05-30 14:00:00,154.86,155.26,154.86,155.19,98800.0,154.86,155.26,154.86,155.19,98800.0
2025-05-30 14:10:00,155.18,155.27,155.09,155.27,54123.0,155.18,155.27,155.09,155.27,54123.0
2025-05-30 14:20:00,155.27,155.28,155.02,155.11,89772.0,155.27,155.28,155.02,155.11,89772.0
2025-05-30 14:30:00,155.11,155.16,155.0,155.12,49187.0,155.11,155.16,155.0,155.12,49187.0
2025-05-30 14:40:00,155.13,155.16,154.97,155.01,51685.0,155.13,155.16,154.97,155.01,51685.0
2025-05-30 14:50:00,155.01,155.01,154.89,154.95,60837.0,155.01,155.01,154.89,154.95,60837.0
2025-05-30 15:00:00,154.95,155.15,154.84,155.06,75073.0,154.95,155.15,154.84,155.06,75073.0
2025-05-30 15:10:00,155.05,155.34,155.03,155.31,65753.0,155.05,155.34,155.03,155.31,65753.0
2025-05-30 15:20:00,155.31,155.45,155.25,155.36,110119.0,155.31,155.45,155.25,155.36,110119.0
2025-05-30 15:30:00,155.35,155.55,155.13,155.39,161120.0,155.35,155.55,155.13,155.39,161120.0
2025-05-30 15:40:00,155.39,155.48,155.11,155.44,196067.0,155.39,155.48,155.11,155.44,196067.0
2025-05-30 15:50:00,155.39,155.71,154.87,154.93,1568953.0,155.39,155.71,154.87,154.93,1568953.0
2025-06-02 09:30:00,154.48,154.71,152.73,152.82,251471.0,154.48,154.71,152.73,152.82,251471.0
2025-06-02 09:40:00,152.82,153.45,152.76,153.2,134294.0,152.82,153.45,152.76,153.2,134294.0
2025-06-02 09:50:00,153.19,153.26,152.43,152.47,112902.0,153.19,153.26,152.43,152.47,112902.0
2025-06-02 10:00:00,152.44,152.95,152.3,152.81,118685.0,152.44,152.95,152.3,152.81,118685.0
2025-06-02 10:10:00,152.8,153.38,152.78,153.28,104921.0,152.8,153.38,152.78,153.28,104921.0
2025-06-02 10:20:00,153.29,153.67,153.26,153.59,72719.0,153.29,153.67,153.26,153.59,72719.0
2025-06-02 10:30:00,153.59,153.97,153.47,153.94,63446.0,153.59,153.97,153.47,153.94,63446.0
2025-06-02 10:40:00,153.95,154.24,153.93,154.22,69695.0,153.95,154.24,153.93,154.22,69695.0
2025-06-02 10:50:00,154.22,154.38,154.15,154.2,73143.0,154.22,154.38,154.15,154.2,73143.0
2025-06-02 11:00:00,154.22,154.26,154.04,154.25,92920.0,154.22,154.26,154.04,154.25,92920.0
2025-06-02 11:10:00,154.23,154.25,154.04,154.22,45926.0,154.23,154.25,154.04,154.22,45926.0
2025-06-02 11:20:00,154.22,154.34,153.94,154.03,68601.0,154.22,154.34,153.94,154.03,68601.0
2025-06-02 11:30:00,154.03,154.03,153.8,153.81,58992.0,154.03,154.03,153.8,153.81,58992.0
2025-06-02 11:40:00,153.81,154.29,153.73,154.2,51166.0,153.81,154.29,153.73,154.2,51166.0
2025-06-02 11:50:00,154.19,154.3,154.17,154.27,29537.0,154.19,154.3,154.17,154.27,29537.0
2025-06-02 12:00:00,154.27,154.37,154.16,154.31,52886.0,154.27,154.37,154.16,154.31,52886.0
2025-06-02 12:10:00,154.3,154.35,154.21,154.3,37742.0,154.3,154.35,154.21,154.3,37742.0
2025-06-02 12:20:00,154.3,154.3,154.09,154.18,55037.0,154.3,154.3,154.09,154.18,55037.0
2025-06-02 12:30:00,154.19,154.26,154.03,154.15,26527.0,154.19,154.26,154.03,154.15,26527.0
2025-06-02 12:40:00,154.14,154.23,154.08,154.13,36867.0,154.14,154.23,154.08,154.13,36867.0
2025-06-02 12:50:00,154.13,154.24,154.09,154.2,16918.0,154.13,154.24,154.09,154.2,16918.0
2025-06-02 13:00:00,154.2,154.52,154.15,154.52,99649.0,154.2,154.52,154.15,154.52,99649.0
2025-06-02 13:10:00,154.52,154.6,154.46,154.52,140608.0,154.52,154.6,154.46,154.52,140608.0
2025-06-02 13:20:00,154.5,154.73,154.45,154.7,104560.0,154.5,154.73,154.45,154.7,104560.0
2025-06-02 13:30:00,154.71,154.82,154.59,154.73,64046.0,154.71,154.82,154.59,154.73,64046.0
2025-06-02 13:40:00,154.75,154.96,154.71,154.86,120807.0,154.75,154.96,154.71,154.86,120807.0
2025-06-02 13:50:00,154.87,154.9,154.65,154.66,30753.0,154.87,154.9,154.65,154.66,30753.0
2025-06-02 14:00:00,154.63,154.74,154.59,154.67,36918.0,154.63,154.74,154.59,154.67,36918.0
2025-06-02 14:10:00,154.67,154.81,154.64,154.74,43489.0,154.67,154.81,154.64,154.74,43489.0
2025-06-02 14:20:00,154.74,154.96,154.71,154.92,48452.0,154.74,154.96,154.71,154.92,48452.0
2025-06-02 14:30:00,154.92,155.04,154.77,154.82,49367.0,154.92,155.04,154.77,154.82,49367.0
2025-06-02 14:40:00,154.81,154.88,154.7,154.87,45936.0,154.81,154.88,154.7,154.87,45936.0
2025-06-02 14:50:00,154.87,155.0,154.83,154.98,33673.0,154.87,155.0,154.83,154.98,33673.0
2025-06-02 15:00:00,154.98,155.18,154.98,155.16,36448.0,154.98,155.18,154.98,155.16,36448.0
2025-06-02 15:10:00,155.16,155.19,154.96,155.06,66539.0,155.16,155.19,154.96,155.06,66539.0
2025-06-02 15:20:00,155.06,155.17,154.97,155.04,74489.0,155.06,155.17,154.97,155.04,74489.0
2025-06-02 15:30:00,155.04,155.08,154.88,154.99,73250.0,155.04,155.08,154.88,154.99,73250.0
2025-06-02 15:40:00,154.99,155.21,154.95,155.12,121669.0,154.99,155.21,154.95,155.12,121669.0
2025-06-02 15:50:00,155.12,155.54,155.11,155.45,518779.0,155.12,155.54,155.11,155.45,518779.0
2025-06-03 09:30:00,154.8,155.21,154.35,155.08,236169.0,154.8,155.21,154.35,155.08,236169.0
2025-06-03 09:40:00,155.09,155.66,155.04,155.61,62623.0,155.09,155.66,155.04,155.61,62623.0
2025-06-03 09:50:00,155.65,155.66,154.78,154.82,63547.0,155.65,155.66,154.78,154.82,63547.0
2025-06-03 10:00:00,154.82,154.9,154.34,154.44,97371.0,154.82,154.9,154.34,154.44,97371.0
2025-06-03 10:10:00,154.45,154.5,154.11,154.41,82627.0,154.45,154.5,154.11,154.41,82627.0
2025-06-03 10:20:00,154.43,154.71,154.3,154.71,45084.0,154.43,154.71,154.3,154.71,45084.0
2025-06-03 10:30:00,154.71,154.89,154.56,154.78,70940.0,154.71,154.89,154.56,154.78,70940.0
2025-06-03 10:40:00,154.8,154.89,154.66,154.72,69723.0,154.8,154.89,154.66,154.72,69723.0
2025-06-03 10:50:00,154.72,154.96,154.62,154.86,55257.0,154.72,154.96,154.62,154.86,55257.0
2025-06-03 11:00:00,154.86,154.96,154.75,154.92,45303.0,154.86,154.96,154.75,154.92,45303.0
2025-06-03 11:10:00,154.92,155.09,154.74,154.78,39791.0,154.92,155.09,154.74,154.78,39791.0
2025-06-03 11:20:00,154.78,154.95,154.71,154.89,51125.0,154.78,154.95,154.71,154.89,51125.0
2025-06-03 11:30:00,154.9,154.93,154.71,154.8,41306.0,154.9,154.93,154.71,154.8,41306.0
2025-06-03 11:40:00,154.78,154.94,154.66,154.92,52546.0,154.78,154.94,154.66,154.92,52546.0
2025-06-03 11:50:00,154.94,155.07,154.77,154.83,48944.0,154.94,155.07,154.77,154.83,48944.0
2025-06-03 12:00:00,154.84,154.87,154.33,154.47,58612.0,154.84,154.87,154.33,154.47,58612.0
2025-06-03 12:10:00,154.48,154.75,154.4,154.67,59950.0,154.48,154.75,154.4,154.67,59950.0
2025-06-03 12:20:00,154.68,154.68,154.46,154.49,55882.0,154.68,154.68,154.46,154.49,55882.0
2025-06-03 12:30:00,154.47,154.5,154.34,154.36,30779.0,154.47,154.5,154.34,154.36,30779.0
2025-06-03 12:40:00,154.37,154.5,154.34,154.41,30688.0,154.37,154.5,154.34,154.41,30688.0
2025-06-03 12:50:00,154.39,154.43,154.27,154.32,43648.0,154.39,154.43,154.27,154.32,43648.0
2025-06-03 13:00:00,154.33,154.58,154.29,154.43,41696.0,154.33,154.58,154.29,154.43,41696.0
2025-06-03 13:10:00,154.44,154.52,154.42,154.44,31959.0,154.44,154.52,154.42,154.44,31959.0
2025-06-03 13:20:00,154.43,154.54,154.32,154.33,26938.0,154.43,154.54,154.32,154.33,26938.0
2025-06-03 13:30:00,154.34,154.67,154.34,154.59,61804.0,154.34,154.67,154.34,154.59,61804.0
2025-06-03 13:40:00,154.59,154.67,154.53,154.55,35051.0,154.59,154.67,154.53,154.55,35051.0
2025-06-03 13:50:00,154.52,154.7,154.51,154.68,42777.0,154.52,154.7,154.51,154.68,42777.0
2025-06-03 14:00:00,154.69,154.83,154.53,154.71,46162.0,154.69,154.83,154.53,154.71,46162.0
2025-06-03 14:10:00,154.71,154.89,154.64,154.88,72000.0,154.71,154.89,154.64,154.88,72000.0
2025-06-03 14:20:00,154.89,154.92,154.71,154.78,55633.0,154.89,154.92,154.71,154.78,55633.0
2025-06-03 14:30:00,154.79,154.87,154.74,154.84,33537.0,154.79,154.87,154.74,154.84,33537.0
2025-06-03 14:40:00,154.83,155.02,154.81,155.0,37159.0,154.83,155.02,154.81,155.0,37159.0
2025-06-03 14:50:00,155.0,155.01,154.8,154.84,38081.0,155.0,155.01,154.8,154.84,38081.0
2025-06-03 15:00:00,154.83,154.86,154.64,154.68,38994.0,154.83,154.86,154.64,154.68,38994.0
2025-06-03 15:10:00,154.67,154.83,154.6,154.75,39525.0,154.67,154.83,154.6,154.75,39525.0
2025-06-03 15:20:00,154.75,154.76,154.67,154.75,30271.0,154.75,154.76,154.67,154.75,30271.0
2025-06-03 15:30:00,154.75,154.88,154.67,154.84,51545.0,154.75,154.88,154.67,154.84,51545.0
2025-06-03 15:40:00,154.84,154.84,154.49,154.5,77445.0,154.84,154.84,154.49,154.5,77445.0
2025-06-03 15:50:00,154.51,154.52,154.08,154.37,569288.0,154.51,154.52,154.08,154.37,569288.0
2025-06-04 09:30:00,154.93,154.93,153.59,153.81,183585.0,154.93,154.93,153.59,153.81,183585.0
2025-06-04 09:40:00,153.8,153.88,153.46,153.82,135900.0,153.8,153.88,153.46,153.82,135900.0
2025-06-04 09:50:00,153.84,154.04,153.56,153.92,91589.0,153.84,154.04,153.56,153.92,91589.0
2025-06-04 10:00:00,153.88,154.09,153.76,153.91,132168.0,153.88,154.09,153.76,153.91,132168.0
2025-06-04 10:10:00,153.91,154.02,153.62,153.95,43976.0,153.91,154.02,153.62,153.95,43976.0
2025-06-04 10:20:00,153.92,154.15,153.85,154.0,96285.0,153.92,154.15,153.85,154.0,96285.0
2025-06-04 10:30:00,153.99,154.08,153.74,153.85,32953.0,153.99,154.08,153.74,153.85,32953.0
2025-06-04 10:40:00,153.87,154.18,153.77,154.05,231336.0,153.87,154.18,153.77,154.05,231336.0
2025-06-04 10:50:00,154.07,154.07,153.8,153.99,49510.0,154.07,154.07,153.8,153.99,49510.0
2025-06-04 11:00:00,154.02,154.03,153.78,153.86,43271.0,154.02,154.03,153.78,153.86,43271.0
2025-06-04 11:10:00,153.87,153.89,153.3,153.36,99771.0,153.87,153.89,153.3,153.36,99771.0
2025-06-04 11:20:00,153.37,153.62,153.13,153.55,128652.0,153.37,153.62,153.13,153.55,128652.0
2025-06-04 11:30:00,153.49,153.62,153.35,153.45,37393.0,153.49,153.62,153.35,153.45,37393.0
2025-06-04 11:40:00,153.44,153.63,153.37,153.6,44928.0,153.44,153.63,153.37,153.6,44928.0
2025-06-04 11:50:00,153.61,153.62,153.41,153.57,43890.0,153.61,153.62,153.41,153.57,43890.0
2025-06-04 12:00:00,153.57,153.77,153.45,153.75,63276.0,153.57,153.77,153.45,153.75,63276.0
2025-06-04 12:10:00,153.76,153.76,153.58,153.64,43073.0,153.76,153.76,153.58,153.64,43073.0
2025-06-04 12:20:00,153.63,153.76,153.48,153.76,55982.0,153.63,153.76,153.48,153.76,55982.0
2025-06-04 12:30:00,153.78,153.9,153.72,153.74,45704.0,153.78,153.9,153.72,153.74,45704.0
2025-06-04 12:40:00,153.72,153.8,153.61,153.76,31940.0,153.72,153.8,153.61,153.76,31940.0
2025-06-04 12:50:00,153.75,153.8,153.71,153.76,51198.0,153.75,153.8,153.71,153.76,51198.0
2025-06-04 13:00:00,153.77,153.89,153.71,153.86,108556.0,153.77,153.89,153.71,153.86,108556.0
2025-06-04 13:10:00,153.87,154.13,153.87,153.9,62325.0,153.87,154.13,153.87,153.9,62325.0
2025-06-04 13:20:00,153.9,154.03,153.88,154.02,40763.0,153.9,154.03,153.88,154.02,40763.0
2025-06-04 13:30:00,154.03,154.19,154.01,154.17,37920.0,154.03,154.19,154.01,154.17,37920.0
2025-06-04 13:40:00,154.16,154.32,154.08,154.31,89402.0,154.16,154.32,154.08,154.31,89402.0
2025-06-04 13:50:00,154.29,154.37,154.21,154.27,46535.0,154.29,154.37,154.21,154.27,46535.0
2025-06-04 14:00:00,154.25,154.36,154.19,154.21,64292.0,154.25,154.36,154.19,154.21,64292.0
2025-06-04 14:10:00,154.22,154.35,154.16,154.34,71456.0,154.22,154.35,154.16,154.34,71456.0
2025-06-04 14:20:00,154.34,154.42,154.29,154.36,67944.0,154.34,154.42,154.29,154.36,67944.0
2025-06-04 14:30:00,154.36,154.37,153.89,154.11,191450.0,154.36,154.37,153.89,154.11,191450.0
2025-06-04 14:40:00,154.11,154.21,154.06,154.21,48792.0,154.11,154.21,154.06,154.21,48792.0
2025-06-04 14:50:00,154.18,154.18,153.95,154.02,84392.0,154.18,154.18,153.95,154.02,84392.0
2025-06-04 15:00:00,154.03,154.04,153.85,153.9,43782.0,154.03,154.04,153.85,153.9,43782.0
2025-06-04 15:10:00,153.9,153.98,153.66,153.71,48615.0,153.9,153.98,153.66,153.71,48615.0
2025-06-04 15:20:00,153.71,153.73,153.55,153.61,99608.0,153.71,153.73,153.55,153.61,99608.0
2025-06-04 15:30:00,153.61,153.79,153.56,153.65,119602.0,153.61,153.79,153.56,153.65,119602.0
2025-06-04 15:40:00,153.65,153.65,153.35,153.4,132840.0,153.65,153.65,153.35,153.4,132840.0
2025-06-04 15:50:00,153.38,153.72,153.21,153.23,581194.0,153.38,153.72,153.21,153.23,581194.0
2025-06-05 09:30:00,153.68,153.68,152.7,152.86,200930.0,153.68,153.68,152.7,152.86,200930.0
2025-06-05 09:40:00,152.85,153.13,152.64,153.06,74380.0,152.85,153.13,152.64,153.06,74380.0
2025-06-05 09:50:00,153.07,153.11,152.9,153.07,43004.0,153.07,153.11,152.9,153.07,43004.0
2025-06-05 10:00:00,153.04,153.34,152.99,153.22,50643.0,153.04,153.34,152.99,153.22,50643.0
2025-06-05 10:10:00,153.19,153.57,153.05,153.43,85670.0,153.19,153.57,153.05,153.43,85670.0
2025-06-05 10:20:00,153.45,153.57,153.36,153.47,70940.0,153.45,153.57,153.36,153.47,70940.0
2025-06-05 10:30:00,153.5,153.71,153.42,153.55,69567.0,153.5,153.71,153.42,153.55,69567.0
2025-06-05 10:40:00,153.56,153.67,153.2,153.31,87716.0,153.56,153.67,153.2,153.31,87716.0
2025-06-05 10:50:00,153.34,153.39,153.18,153.34,52345.0,153.34,153.39,153.18,153.34,52345.0
2025-06-05 11:00:00,153.35,153.6,153.32,153.53,37016.0,153.35,153.6,153.32,153.53,37016.0
2025-06-05 11:10:00,153.5,153.55,153.28,153.51,76087.0,153.5,153.55,153.28,153.51,76087.0
2025-06-05 11:20:00,153.52,153.7,153.5,153.51,51999.0,153.52,153.7,153.5,153.51,51999.0
2025-06-05 11:30:00,153.53,153.61,153.43,153.45,44832.0,153.53,153.61,153.43,153.45,44832.0
2025-06-05 11:40:00,153.45,153.5,153.29,153.29,22210.0,153.45,153.5,153.29,153.29,22210.0
2025-06-05 11:50:00,153.3,153.46,153.29,153.4,32928.0,153.3,153.46,153.29,153.4,32928.0
2025-06-05 12:00:00,153.38,153.65,153.37,153.59,42805.0,153.38,153.65,153.37,153.59,42805.0
2025-06-05 12:10:00,153.62,153.85,153.54,153.84,23321.0,153.62,153.85,153.54,153.84,23321.0
2025-06-05 12:20:00,153.83,153.85,153.61,153.62,38203.0,153.83,153.85,153.61,153.62,38203.0
2025-06-05 12:30:00,153.63,153.65,153.41,153.49,110906.0,153.63,153.65,153.41,153.49,110906.0
2025-06-05 12:40:00,153.47,153.64,153.35,153.5,48528.0,153.47,153.64,153.35,153.5,48528.0
2025-06-05 12:50:00,153.49,153.54,153.39,153.54,57284.0,153.49,153.54,153.39,153.54,57284.0
2025-06-05 13:00:00,153.53,153.69,153.33,153.41,41946.0,153.53,153.69,153.33,153.41,41946.0
2025-06-05 13:10:00,153.41,153.44,153.28,153.31,34295.0,153.41,153.44,153.28,153.31,34295.0
2025-06-05 13:20:00,153.31,153.37,153.2,153.28,27219.0,153.31,153.37,153.2,153.28,27219.0
2025-06-05 13:30:00,153.28,153.4,153.18,153.34,54925.0,153.28,153.4,153.18,153.34,54925.0
2025-06-05 13:40:00,153.32,153.58,153.31,153.45,95313.0,153.32,153.58,153.31,153.45,95313.0
2025-06-05 13:50:00,153.47,153.47,153.3,153.36,25494.0,153.47,153.47,153.3,153.36,25494.0
2025-06-05 14:00:00,153.31,153.36,153.07,153.15,38290.0,153.31,153.36,153.07,153.15,38290.0
2025-06-05 14:10:00,153.15,153.49,153.14,153.49,51884.0,153.15,153.49,153.14,153.49,51884.0
2025-06-05 14:20:00,153.49,153.63,153.46,153.56,55012.0,153.49,153.63,153.46,153.56,55012.0
2025-06-05 14:30:00,153.56,153.92,153.54,153.91,56080.0,153.56,153.92,153.54,153.91,56080.0
2025-06-05 14:40:00,153.91,154.09,153.85,153.99,79672.0,153.91,154.09,153.85,153.99,79672.0
2025-06-05 14:50:00,153.99,154.09,153.93,153.98,27912.0,153.99,154.09,153.93,153.98,27912.0
2025-06-05 15:00:00,153.95,154.07,153.88,154.02,30301.0,153.95,154.07,153.88,154.02,30301.0
2025-06-05 15:10:00,154.03,154.04,153.72,153.86,44538.0,154.03,154.04,153.72,153.86,44538.0
2025-06-05 15:20:00,153.85,154.09,153.78,153.84,81864.0,153.85,154.09,153.78,153.84,81864.0
2025-06-05 15:30:00,153.86,153.92,153.64,153.8,112271.0,153.86,153.92,153.64,153.8,112271.0
2025-06-05 15:40:00,153.8,154.09,153.7,153.98,78910.0,153.8,154.09,153.7,153.98,78910.0
2025-06-05 15:50:00,153.96,154.02,153.41,153.64,340643.0,153.96,154.02,153.41,153.64,340643.0
2025-06-06 09:30:00,154.0,155.18,154.0,155.04,215514.0,154.0,155.18,154.0,155.04,215514.0
2025-06-06 09:40:00,155.01,155.57,154.96,155.49,68890.0,155.01,155.57,154.96,155.49,68890.0
2025-06-06 09:50:00,155.49,155.68,155.1,155.61,65909.0,155.49,155.68,155.1,155.61,65909.0
2025-06-06 10:00:00,155.62,155.9,155.5,155.89,85136.0,155.62,155.9,155.5,155.89,85136.0
2025-06-06 10:10:00,155.91,156.03,155.65,155.72,88511.0,155.91,156.03,155.65,155.72,88511.0
2025-06-06 10:20:00,155.7,155.79,155.56,155.58,70244.0,155.7,155.79,155.56,155.58,70244.0
2025-06-06 10:30:00,155.6,155.62,155.21,155.26,46706.0,155.6,155.62,155.21,155.26,46706.0
2025-06-06 10:40:00,155.26,155.34,154.9,154.9,47958.0,155.26,155.34,154.9,154.9,47958.0
2025-06-06 10:50:00,154.92,154.96,154.74,154.81,45567.0,154.92,154.96,154.74,154.81,45567.0
2025-06-06 11:00:00,154.8,155.01,154.73,154.91,46766.0,154.8,155.01,154.73,154.91,46766.0
2025-06-06 11:10:00,154.91,155.04,154.6,154.67,56974.0,154.91,155.04,154.6,154.67,56974.0
2025-06-06 11:20:00,154.62,154.98,154.61,154.9,53246.0,154.62,154.98,154.61,154.9,53246.0
2025-06-06 11:30:00,154.9,154.93,154.62,154.65,43910.0,154.9,154.93,154.62,154.65,43910.0
2025-06-06 11:40:00,154.63,154.92,154.57,154.81,53137.0,154.63,154.92,154.57,154.81,53137.0
2025-06-06 11:50:00,154.81,154.86,154.67,154.71,35582.0,154.81,154.86,154.67,154.71,35582.0
2025-06-06 12:00:00,154.75,154.82,154.73,154.76,25036.0,154.75,154.82,154.73,154.76,25036.0
2025-06-06 12:10:00,154.77,154.83,154.67,154.79,42016.0,154.77,154.83,154.67,154.79,42016.0
2025-06-06 12:20:00,154.79,154.93,154.74,154.8,38343.0,154.79,154.93,154.74,154.8,38343.0
2025-06-06 12:30:00,154.81,154.87,154.68,154.68,25005.0,154.81,154.87,154.68,154.68,25005.0
2025-06-06 12:40:00,154.67,154.73,154.54,154.55,25405.0,154.67,154.73,154.54,154.55,25405.0
2025-06-06 12:50:00,154.57,154.58,154.42,154.48,26129.0,154.57,154.58,154.42,154.48,26129.0
2025-06-06 13:00:00,154.46,154.51,154.29,154.38,43086.0,154.46,154.51,154.29,154.38,43086.0
2025-06-06 13:10:00,154.38,154.51,154.37,154.5,30123.0,154.38,154.51,154.37,154.5,30123.0
2025-06-06 13:20:00,154.5,154.59,154.44,154.54,27978.0,154.5,154.59,154.44,154.54,27978.0
2025-06-06 13:30:00,154.55,154.6,154.47,154.58,36660.0,154.55,154.6,154.47,154.58,36660.0
2025-06-06 13:40:00,154.58,154.69,154.53,154.67,37321.0,154.58,154.69,154.53,154.67,37321.0
2025-06-06 13:50:00,154.69,154.7,154.62,154.7,27062.0,154.69,154.7,154.62,154.7,27062.0
2025-06-06 14:00:00,154.69,154.87,154.69,154.81,64872.0,154.69,154.87,154.69,154.81,64872.0
2025-06-06 14:10:00,154.81,154.89,154.73,154.87,51938.0,154.81,154.89,154.73,154.87,51938.0
2025-06-06 14:20:00,154.87,154.88,154.66,154.67,43172.0,154.87,154.88,154.66,154.67,43172.0
2025-06-06 14:30:00,154.68,154.84,154.67,154.76,43586.0,154.68,154.84,154.67,154.76,43586.0
2025-06-06 14:40:00,154.76,154.81,154.69,154.72,49130.0,154.76,154.81,154.69,154.72,49130.0
2025-06-06 14:50:00,154.71,154.76,154.63,154.69,43928.0,154.71,154.76,154.63,154.69,43928.0
2025-06-06 15:00:00,154.67,154.75,154.65,154.73,42169.0,154.67,154.75,154.65,154.73,42169.0
2025-06-06 15:10:00,154.73,154.78,154.66,154.72,64107.0,154.73,154.78,154.66,154.72,64107.0
2025-06-06 15:20:00,154.72,154.9,154.68,154.8,55687.0,154.72,154.9,154.68,154.8,55687.0
2025-06-06 15:30:00,154.79,154.85,154.71,154.8,62448.0,154.79,154.85,154.71,154.8,62448.0
2025-06-06 15:40:00,154.8,154.96,154.8,154.88,63955.0,154.8,154.96,154.8,154.88,63955.0
2025-06-06 15:50:00,154.89,155.16,154.89,155.01,354335.0,154.89,155.16,154.89,155.01,354335.0
2025-06-09 09:30:00,154.85,155.68,154.55,155.5,161900.0,154.85,155.68,154.55,155.5,161900.0
2025-06-09 09:40:00,155.5,155.5,154.72,154.91,100480.0,155.5,155.5,154.72,154.91,100480.0
2025-06-09 09:50:00,154.94,155.11,154.79,154.95,56549.0,154.94,155.11,154.79,154.95,56549.0
2025-06-09 10:00:00,155.01,155.13,154.45,154.45,76157.0,155.01,155.13,154.45,154.45,76157.0
2025-06-09 10:10:00,154.45,155.18,154.45,155.02,80086.0,154.45,155.18,154.45,155.02,80086.0
2025-06-09 10:20:00,155.05,155.19,154.85,154.91,58973.0,155.05,155.19,154.85,154.91,58973.0
2025-06-09 10:30:00,154.96,155.21,154.84,154.91,64109.0,154.96,155.21,154.84,154.91,64109.0
2025-06-09 10:40:00,154.92,154.96,154.66,154.83,94218.0,154.92,154.96,154.66,154.83,94218.0
2025-06-09 10:50:00,154.82,155.22,154.82,154.99,46291.0,154.82,155.22,154.82,154.99,46291.0
2025-06-09 11:00:00,154.99,155.05,154.76,154.92,50938.0,154.99,155.05,154.76,154.92,50938.0
2025-06-09 11:10:00,154.9,155.04,154.7,155.02,62259.0,154.9,155.04,154.7,155.02,62259.0
2025-06-09 11:20:00,155.0,155.23,154.97,155.2,66901.0,155.0,155.23,154.97,155.2,66901.0
2025-06-09 11:30:00,155.19,155.41,155.12,155.31,73431.0,155.19,155.41,155.12,155.31,73431.0
2025-06-09 11:40:00,155.29,155.64,155.29,155.51,31058.0,155.29,155.64,155.29,155.51,31058.0
2025-06-09 11:50:00,155.51,155.58,155.3,155.31,32465.0,155.51,155.58,155.3,155.31,32465.0
2025-06-09 12:00:00,155.3,155.43,155.23,155.35,42923.0,155.3,155.43,155.23,155.35,42923.0
2025-06-09 12:10:00,155.34,155.47,155.32,155.46,29999.0,155.34,155.47,155.32,155.46,29999.0
2025-06-09 12:20:00,155.49,155.63,155.48,155.59,36220.0,155.49,155.63,155.48,155.59,36220.0
2025-06-09 12:30:00,155.59,155.65,155.47,155.65,75667.0,155.59,155.65,155.47,155.65,75667.0
2025-06-09 12:40:00,155.63,155.88,155.61,155.81,46295.0,155.63,155.88,155.61,155.81,46295.0
2025-06-09 12:50:00,155.8,155.84,155.61,155.64,39144.0,155.8,155.84,155.61,155.64,39144.0
2025-06-09 13:00:00,155.66,155.84,155.66,155.83,38428.0,155.66,155.84,155.66,155.83,38428.0
2025-06-09 13:10:00,155.82,155.97,155.82,155.88,41378.0,155.82,155.97,155.82,155.88,41378.0
2025-06-09 13:20:00,155.87,155.93,155.79,155.9,50741.0,155.87,155.93,155.79,155.9,50741.0
2025-06-09 13:30:00,155.9,155.95,155.8,155.85,38022.0,155.9,155.95,155.8,155.85,38022.0
2025-06-09 13:40:00,155.84,155.84,155.74,155.81,27962.0,155.84,155.84,155.74,155.81,27962.0
2025-06-09 13:50:00,155.83,155.92,155.81,155.81,39354.0,155.83,155.92,155.81,155.81,39354.0
2025-06-09 14:00:00,155.81,155.83,155.74,155.75,27881.0,155.81,155.83,155.74,155.75,27881.0
2025-06-09 14:10:00,155.75,155.99,155.73,155.87,39840.0,155.75,155.99,155.73,155.87,39840.0
2025-06-09 14:20:00,155.88,155.91,155.82,155.83,31374.0,155.88,155.91,155.82,155.83,31374.0
2025-06-09 14:30:00,155.83,155.88,155.72,155.77,35132.0,155.83,155.88,155.72,155.77,35132.0
2025-06-09 14:40:00,155.77,155.79,155.65,155.72,28505.0,155.77,155.79,155.65,155.72,28505.0
2025-06-09 14:50:00,155.71,155.79,155.63,155.64,31620.0,155.71,155.79,155.63,155.64,31620.0
2025-06-09 15:00:00,155.64,155.74,155.57,155.61,53343.0,155.64,155.74,155.57,155.61,53343.0
2025-06-09 15:10:00,155.61,155.65,155.5,155.52,39121.0,155.61,155.65,155.5,155.52,39121.0
2025-06-09 15:20:00,155.52,155.54,155.41,155.41,64352.0,155.52,155.54,155.41,155.41,64352.0
2025-06-09 15:30:00,155.41,155.55,155.35,155.47,56626.0,155.41,155.55,155.35,155.47,56626.0
2025-06-09 15:40:00,155.47,155.61,155.36,155.57,51421.0,155.47,155.61,155.36,155.57,51421.0
2025-06-09 15:50:00,155.57,155.6,155.1,155.23,263732.0,155.57,155.6,155.1,155.23,263732.0
2025-06-10 09:30:00,155.43,156.3,155.15,155.55,515471.0,155.43,156.3,155.15,155.55,515471.0
2025-06-10 09:40:00,155.55,155.69,155.02,155.03,74986.0,155.55,155.69,155.02,155.03,74986.0
2025-06-10 09:50:00,155.04,155.53,155.04,155.53,51679.0,155.04,155.53,155.04,155.53,51679.0
2025-06-10 10:00:00,155.53,155.64,155.32,155.36,98242.0,155.53,155.64,155.32,155.36,98242.0
2025-06-10 10:10:00,155.38,155.47,155.15,155.43,58075.0,155.38,155.47,155.15,155.43,58075.0
2025-06-10 10:20:00,155.48,155.75,155.36,155.75,48500.0,155.48,155.75,155.36,155.75,48500.0
2025-06-10 10:30:00,155.75,155.96,155.69,155.88,57388.0,155.75,155.96,155.69,155.88,57388.0
2025-06-10 10:40:00,155.89,156.08,155.83,155.98,81098.0,155.89,156.08,155.83,155.98,81098.0
2025-06-10 10:50:00,156.01,156.2,155.97,156.07,94005.0,156.01,156.2,155.97,156.07,94005.0
2025-06-10 11:00:00,156.08,156.29,155.99,156.05,65019.0,156.08,156.29,155.99,156.05,65019.0
2025-06-10 11:10:00,156.06,156.11,155.75,155.75,51346.0,156.06,156.11,155.75,155.75,51346.0
2025-06-10 11:20:00,155.75,156.24,155.75,156.2,76642.0,155.75,156.24,155.75,156.2,76642.0
2025-06-10 11:30:00,156.22,156.45,156.12,156.27,66404.0,156.22,156.45,156.12,156.27,66404.0
2025-06-10 11:40:00,156.29,156.29,156.14,156.19,44151.0,156.29,156.29,156.14,156.19,44151.0
2025-06-10 11:50:00,156.21,156.32,156.12,156.29,44991.0,156.21,156.32,156.12,156.29,44991.0
2025-06-10 12:00:00,156.31,156.85,156.27,156.83,282344.0,156.31,156.85,156.27,156.83,282344.0
2025-06-10 12:10:00,156.85,156.88,156.58,156.66,47215.0,156.85,156.88,156.58,156.66,47215.0
2025-06-10 12:20:00,156.66,156.71,156.56,156.7,51650.0,156.66,156.71,156.56,156.7,51650.0
2025-06-10 12:30:00,156.71,157.0,156.66,156.77,58206.0,156.71,157.0,156.66,156.77,58206.0
2025-06-10 12:40:00,156.76,157.16,156.71,157.14,73770.0,156.76,157.16,156.71,157.14,73770.0
2025-06-10 12:50:00,157.16,157.22,157.09,157.2,48492.0,157.16,157.22,157.09,157.2,48492.0
2025-06-10 13:00:00,157.2,157.44,157.16,157.32,42133.0,157.2,157.44,157.16,157.32,42133.0
2025-06-10 13:10:00,157.32,157.44,157.26,157.4,37147.0,157.32,157.44,157.26,157.4,37147.0
2025-06-10 13:20:00,157.39,157.43,157.32,157.4,51682.0,157.39,157.43,157.32,157.4,51682.0
2025-06-10 13:30:00,157.38,157.42,157.22,157.37,53497.0,157.38,157.42,157.22,157.37,53497.0
2025-06-10 13:40:00,157.37,157.4,157.25,157.35,45682.0,157.37,157.4,157.25,157.35,45682.0
2025-06-10 13:50:00,157.35,157.41,157.04,157.05,37198.0,157.35,157.41,157.04,157.05,37198.0
2025-06-10 14:00:00,157.06,157.12,156.9,156.92,66476.0,157.06,157.12,156.9,156.92,66476.0
2025-06-10 14:10:00,156.93,156.94,156.71,156.74,53446.0,156.93,156.94,156.71,156.74,53446.0
2025-06-10 14:20:00,156.73,156.78,156.61,156.65,40492.0,156.73,156.78,156.61,156.65,40492.0
2025-06-10 14:30:00,156.64,156.77,156.63,156.75,29941.0,156.64,156.77,156.63,156.75,29941.0
2025-06-10 14:40:00,156.77,156.8,156.7,156.7,38680.0,156.77,156.8,156.7,156.7,38680.0
2025-06-10 14:50:00,156.69,156.78,156.65,156.71,56786.0,156.69,156.78,156.65,156.71,56786.0
2025-06-10 15:00:00,156.72,156.87,156.68,156.83,48006.0,156.72,156.87,156.68,156.83,48006.0
2025-06-10 15:10:00,156.83,156.83,156.66,156.81,53944.0,156.83,156.83,156.66,156.81,53944.0
2025-06-10 15:20:00,156.81,156.82,156.53,156.53,63964.0,156.81,156.82,156.53,156.53,63964.0
2025-06-10 15:30:00,156.53,156.53,156.28,156.28,46611.0,156.53,156.53,156.28,156.28,46611.0
2025-06-10 15:40:00,156.29,156.5,156.19,156.33,65648.0,156.29,156.5,156.19,156.33,65648.0
2025-06-10 15:50:00,156.37,156.57,156.24,156.5,388316.0,156.37,156.57,156.24,156.5,388316.0
2025-06-11 09:30:00,156.3,156.45,155.58,155.92,179028.0,156.3,156.45,155.58,155.92,179028.0
2025-06-11 09:40:00,155.94,156.27,155.8,156.21,84066.0,155.94,156.27,155.8,156.21,84066.0
2025-06-11 09:50:00,156.19,156.42,156.05,156.41,62701.0,156.19,156.42,156.05,156.41,62701.0
2025-06-11 10:00:00,156.39,156.6,156.28,156.6,75071.0,156.39,156.6,156.28,156.6,75071.0
2025-06-11 10:10:00,156.59,156.59,156.27,156.47,43974.0,156.59,156.59,156.27,156.47,43974.0
2025-06-11 10:20:00,156.46,156.5,156.04,156.27,46377.0,156.46,156.5,156.04,156.27,46377.0
2025-06-11 10:30:00,156.29,156.31,156.08,156.13,40191.0,156.29,156.31,156.08,156.13,40191.0
2025-06-11 10:40:00,156.17,156.28,156.04,156.25,23168.0,156.17,156.28,156.04,156.25,23168.0
2025-06-11 10:50:00,156.27,156.36,156.09,156.11,70996.0,156.27,156.36,156.09,156.11,70996.0
2025-06-11 11:00:00,156.11,156.11,155.47,155.61,578105.0,156.11,156.11,155.47,155.61,578105.0
2025-06-11 11:10:00,155.59,155.68,155.5,155.61,70840.0,155.59,155.68,155.5,155.61,70840.0
2025-06-11 11:20:00,155.6,155.81,155.55,155.67,64035.0,155.6,155.81,155.55,155.67,64035.0
2025-06-11 11:30:00,155.67,155.86,155.62,155.74,79993.0,155.67,155.86,155.62,155.74,79993.0
2025-06-11 11:40:00,155.71,155.76,155.54,155.61,79338.0,155.71,155.76,155.54,155.61,79338.0
2025-06-11 11:50:00,155.61,155.88,155.61,155.76,105286.0,155.61,155.88,155.61,155.76,105286.0
2025-06-11 12:00:00,155.74,155.78,155.54,155.68,22867.0,155.74,155.78,155.54,155.68,22867.0
2025-06-11 12:10:00,155.71,155.73,155.54,155.7,21478.0,155.71,155.73,155.54,155.7,21478.0
2025-06-11 12:20:00,155.7,155.82,155.68,155.72,38105.0,155.7,155.82,155.68,155.72,38105.0
2025-06-11 12:30:00,155.72,155.83,155.62,155.73,34461.0,155.72,155.83,155.62,155.73,34461.0
2025-06-11 12:40:00,155.65,155.91,155.64,155.87,35918.0,155.65,155.91,155.64,155.87,35918.0
2025-06-11 12:50:00,155.87,155.9,155.79,155.82,39496.0,155.87,155.9,155.79,155.82,39496.0
2025-06-11 13:00:00,155.8,155.84,155.74,155.8,32869.0,155.8,155.84,155.74,155.8,32869.0
2025-06-11 13:10:00,155.79,155.81,155.68,155.69,26264.0,155.79,155.81,155.68,155.69,26264.0
2025-06-11 13:20:00,155.7,155.85,155.5,155.83,65252.0,155.7,155.85,155.5,155.83,65252.0
2025-06-11 13:30:00,155.83,155.89,155.74,155.77,30042.0,155.83,155.89,155.74,155.77,30042.0
2025-06-11 13:40:00,155.78,155.81,155.57,155.74,31809.0,155.78,155.81,155.57,155.74,31809.0
2025-06-11 13:50:00,155.73,155.76,155.53,155.59,21853.0,155.73,155.76,155.53,155.59,21853.0
2025-06-11 14:00:00,155.58,155.59,155.19,155.25,37622.0,155.58,155.59,155.19,155.25,37622.0
2025-06-11 14:10:00,155.23,155.3,154.8,154.93,69117.0,155.23,155.3,154.8,154.93,69117.0
2025-06-11 14:20:00,154.94,155.0,154.8,154.9,21140.0,154.94,155.0,154.8,154.9,21140.0
2025-06-11 14:30:00,154.88,154.99,154.73,154.98,35380.0,154.88,154.99,154.73,154.98,35380.0
2025-06-11 14:40:00,154.97,155.16,154.93,155.15,22402.0,154.97,155.16,154.93,155.15,22402.0
2025-06-11 14:50:00,155.17,155.21,154.97,154.97,22896.0,155.17,155.21,154.97,154.97,22896.0
2025-06-11 15:00:00,154.97,155.09,154.79,155.04,42408.0,154.97,155.09,154.79,155.04,42408.0
2025-06-11 15:10:00,155.06,155.16,155.02,155.06,43469.0,155.06,155.16,155.02,155.06,43469.0
2025-06-11 15:20:00,155.05,155.13,154.86,154.89,58317.0,155.05,155.13,154.86,154.89,58317.0
2025-06-11 15:30:00,154.89,155.07,154.82,155.0,74691.0,154.89,155.07,154.82,155.0,74691.0
2025-06-11 15:40:00,154.98,155.07,154.8,154.8,59013.0,154.98,155.07,154.8,154.8,59013.0
2025-06-11 15:50:00,154.83,155.3,154.77,155.25,469308.0,154.83,155.3,154.77,155.25,469308.0
2025-06-12 09:30:00,156.17,156.24,155.54,156.09,311036.0,156.17,156.24,155.54,156.09,311036.0
2025-06-12 09:40:00,156.08,156.2,155.28,155.34,143055.0,156.08,156.2,155.28,155.34,143055.0
2025-06-12 09:50:00,155.34,155.93,155.17,155.8,131137.0,155.34,155.93,155.17,155.8,131137.0
2025-06-12 10:00:00,155.78,156.22,155.65,155.97,105540.0,155.78,156.22,155.65,155.97,105540.0
2025-06-12 10:10:00,155.99,156.22,155.84,156.03,104926.0,155.99,156.22,155.84,156.03,104926.0
2025-06-12 10:20:00,156.03,156.22,155.93,156.21,77501.0,156.03,156.22,155.93,156.21,77501.0
2025-06-12 10:30:00,156.2,156.29,155.99,156.23,68629.0,156.2,156.29,155.99,156.23,68629.0
2025-06-12 10:40:00,156.25,156.27,156.06,156.08,67427.0,156.25,156.27,156.06,156.08,67427.0
2025-06-12 10:50:00,156.06,156.16,155.96,156.02,62994.0,156.06,156.16,155.96,156.02,62994.0
2025-06-12 11:00:00,156.03,156.23,156.02,156.16,80951.0,156.03,156.23,156.02,156.16,80951.0
2025-06-12 11:10:00,156.15,156.18,155.85,155.92,79392.0,156.15,156.18,155.85,155.92,79392.0
2025-06-12 11:20:00,155.91,155.96,155.62,155.96,65561.0,155.91,155.96,155.62,155.96,65561.0
2025-06-12 11:30:00,155.95,156.01,155.72,155.78,59328.0,155.95,156.01,155.72,155.78,59328.0
2025-06-12 11:40:00,155.78,155.82,155.63,155.66,31911.0,155.78,155.82,155.63,155.66,31911.0
2025-06-12 11:50:00,155.67,155.67,155.52,155.63,39149.0,155.67,155.67,155.52,155.63,39149.0
2025-06-12 12:00:00,155.63,155.71,155.48,155.6,44718.0,155.63,155.71,155.48,155.6,44718.0
2025-06-12 12:10:00,155.6,155.73,155.57,155.69,55695.0,155.6,155.73,155.57,155.69,55695.0
2025-06-12 12:20:00,155.69,155.73,155.44,155.54,40122.0,155.69,155.73,155.44,155.54,40122.0
2025-06-12 12:30:00,155.53,155.71,155.47,155.59,67645.0,155.53,155.71,155.47,155.59,67645.0
2025-06-12 12:40:00,155.59,155.67,155.38,155.67,35023.0,155.59,155.67,155.38,155.67,35023.0
2025-06-12 12:50:00,155.65,155.95,155.63,155.9,54021.0,155.65,155.95,155.63,155.9,54021.0
2025-06-12 13:00:00,155.87,155.99,155.81,155.92,48117.0,155.87,155.99,155.81,155.92,48117.0
2025-06-12 13:10:00,155.92,156.01,155.91,156.0,54633.0,155.92,156.01,155.91,156.0,54633.0
2025-06-12 13:20:00,155.98,156.02,155.89,156.0,35837.0,155.98,156.02,155.89,156.0,35837.0
2025-06-12 13:30:00,155.98,156.25,155.98,156.11,119497.0,155.98,156.25,155.98,156.11,119497.0
2025-06-12 13:40:00,156.09,156.28,156.09,156.24,62246.0,156.09,156.28,156.09,156.24,62246.0
2025-06-12 13:50:00,156.25,156.27,156.1,156.13,59422.0,156.25,156.27,156.1,156.13,59422.0
2025-06-12 14:00:00,156.11,156.36,156.09,156.25,117847.0,156.11,156.36,156.09,156.25,117847.0
2025-06-12 14:10:00,156.25,156.35,156.19,156.28,106919.0,156.25,156.35,156.19,156.28,106919.0
2025-06-12 14:20:00,156.28,156.38,156.23,156.34,60949.0,156.28,156.38,156.23,156.34,60949.0
2025-06-12 14:30:00,156.32,156.43,156.22,156.4,92375.0,156.32,156.43,156.22,156.4,92375.0
2025-06-12 14:40:00,156.4,156.48,156.34,156.46,71833.0,156.4,156.48,156.34,156.46,71833.0
2025-06-12 14:50:00,156.45,156.52,156.43,156.5,83817.0,156.45,156.52,156.43,156.5,83817.0
2025-06-12 15:00:00,156.5,156.51,156.35,156.41,79714.0,156.5,156.51,156.35,156.41,79714.0
2025-06-12 15:10:00,156.42,156.44,156.24,156.24,103101.0,156.42,156.44,156.24,156.24,103101.0
2025-06-12 15:20:00,156.25,156.39,156.21,156.35,91236.0,156.25,156.39,156.21,156.35,91236.0
2025-06-12 15:30:00,156.34,156.42,156.23,156.29,184272.0,156.34,156.42,156.23,156.29,184272.0
2025-06-12 15:40:00,156.26,156.38,156.16,156.36,69011.0,156.26,156.38,156.16,156.36,69011.0
2025-06-12 15:50:00,156.36,156.68,156.23,156.66,672835.0,156.36,156.68,156.23,156.66,672835.0
2025-06-13 09:30:00,155.97,157.38,155.97,156.86,252089.0,155.97,157.38,155.97,156.86,252089.0
2025-06-13 09:40:00,156.87,157.1,156.59,156.62,50108.0,156.87,157.1,156.59,156.62,50108.0
2025-06-13 09:50:00,156.58,156.77,156.46,156.67,67960.0,156.58,156.77,156.46,156.67,67960.0
2025-06-13 10:00:00,156.71,157.16,156.7,156.96,177750.0,156.71,157.16,156.7,156.96,177750.0
2025-06-13 10:10:00,156.97,157.36,156.96,157.2,131999.0,156.97,157.36,156.96,157.2,131999.0
2025-06-13 10:20:00,157.21,157.6,157.17,157.48,212000.0,157.21,157.6,157.17,157.48,212000.0
2025-06-13 10:30:00,157.47,157.59,157.11,157.31,86917.0,157.47,157.59,157.11,157.31,86917.0
2025-06-13 10:40:00,157.27,157.32,157.06,157.14,75908.0,157.27,157.32,157.06,157.14,75908.0
2025-06-13 10:50:00,157.13,157.3,157.05,157.24,68848.0,157.13,157.3,157.05,157.24,68848.0
2025-06-13 11:00:00,157.26,157.5,157.17,157.22,91475.0,157.26,157.5,157.17,157.22,91475.0
2025-06-13 11:10:00,157.22,157.25,157.03,157.25,57952.0,157.22,157.25,157.03,157.25,57952.0
2025-06-13 11:20:00,157.22,157.37,157.05,157.29,70981.0,157.22,157.37,157.05,157.29,70981.0
2025-06-13 11:30:00,157.28,157.38,157.22,157.23,53461.0,157.28,157.38,157.22,157.23,53461.0
2025-06-13 11:40:00,157.21,157.49,157.2,157.42,64916.0,157.21,157.49,157.2,157.42,64916.0
2025-06-13 11:50:00,157.43,157.5,157.33,157.36,35341.0,157.43,157.5,157.33,157.36,35341.0
2025-06-13 12:00:00,157.35,157.43,157.25,157.4,73037.0,157.35,157.43,157.25,157.4,73037.0
2025-06-13 12:10:00,157.41,157.42,157.31,157.35,62381.0,157.41,157.42,157.31,157.35,62381.0
2025-06-13 12:20:00,157.37,157.38,157.18,157.2,39372.0,157.37,157.38,157.18,157.2,39372.0
2025-06-13 12:30:00,157.2,157.41,157.2,157.34,44187.0,157.2,157.41,157.2,157.34,44187.0
2025-06-13 12:40:00,157.33,157.42,157.29,157.31,41230.0,157.33,157.42,157.29,157.31,41230.0
2025-06-13 12:50:00,157.31,157.67,157.28,157.41,116561.0,157.31,157.67,157.28,157.41,116561.0
2025-06-13 13:00:00,157.4,157.45,157.28,157.36,29070.0,157.4,157.45,157.28,157.36,29070.0
2025-06-13 13:10:00,157.36,157.42,157.2,157.34,32449.0,157.36,157.42,157.2,157.34,32449.0
2025-06-13 13:20:00,157.35,157.5,157.29,157.3,162732.0,157.35,157.5,157.29,157.3,162732.0
2025-06-13 13:30:00,157.31,157.47,157.29,157.33,55275.0,157.31,157.47,157.29,157.33,55275.0
2025-06-13 13:40:00,157.33,157.36,157.24,157.33,31179.0,157.33,157.36,157.24,157.33,31179.0
2025-06-13 13:50:00,157.31,157.38,157.29,157.3,79068.0,157.31,157.38,157.29,157.3,79068.0
2025-06-13 14:00:00,157.3,157.47,157.18,157.33,71949.0,157.3,157.47,157.18,157.33,71949.0
2025-06-13 14:10:00,157.31,157.37,157.2,157.33,36146.0,157.31,157.37,157.2,157.33,36146.0
2025-06-13 14:20:00,157.34,157.37,156.96,156.99,43916.0,157.34,157.37,156.96,156.99,43916.0
2025-06-13 14:30:00,156.98,157.06,156.77,156.85,45012.0,156.98,157.06,156.77,156.85,45012.0
2025-06-13 14:40:00,156.86,156.99,156.75,156.79,32443.0,156.86,156.99,156.75,156.79,32443.0
2025-06-13 14:50:00,156.76,156.89,156.72,156.85,30564.0,156.76,156.89,156.72,156.85,30564.0
2025-06-13 15:00:00,156.87,156.93,156.67,156.91,51297.0,156.87,156.93,156.67,156.91,51297.0
2025-06-13 15:10:00,156.92,157.0,156.76,156.82,52823.0,156.92,157.0,156.76,156.82,52823.0
2025-06-13 15:20:00,156.81,156.87,156.72,156.78,66026.0,156.81,156.87,156.72,156.78,66026.0
2025-06-13 15:30:00,156.81,157.05,156.8,156.87,102287.0,156.81,157.05,156.8,156.87,102287.0
2025-06-13 15:40:00,156.86,157.16,156.83,157.15,144326.0,156.86,157.16,156.83,157.15,144326.0
2025-06-13 15:50:00,157.16,157.2,156.71,157.09,466810.0,157.16,157.2,156.71,157.09,466810.0
2025-06-16 09:30:00,156.42,156.5,155.15,155.99,276420.0,156.42,156.5,155.15,155.99,276420.0
2025-06-16 09:40:00,155.99,156.14,155.65,156.02,171884.0,155.99,156.14,155.65,156.02,171884.0
2025-06-16 09:50:00,156.02,156.19,155.87,156.01,214634.0,156.02,156.19,155.87,156.01,214634.0
2025-06-16 10:00:00,156.0,156.17,155.7,155.95,121971.0,156.0,156.17,155.7,155.95,121971.0
2025-06-16 10:10:00,155.94,155.94,155.58,155.86,210260.0,155.94,155.94,155.58,155.86,210260.0
2025-06-16 10:20:00,155.87,156.02,155.7,155.77,69595.0,155.87,156.02,155.7,155.77,69595.0
2025-06-16 10:30:00,155.79,156.0,155.69,155.86,85985.0,155.79,156.0,155.69,155.86,85985.0
2025-06-16 10:40:00,155.86,156.02,155.71,155.87,122299.0,155.86,156.02,155.71,155.87,122299.0
2025-06-16 10:50:00,155.87,155.87,155.44,155.47,82121.0,155.87,155.87,155.44,155.47,82121.0
2025-06-16 11:00:00,155.47,155.47,155.05,155.11,81163.0,155.47,155.47,155.05,155.11,81163.0
2025-06-16 11:10:00,155.11,155.28,154.96,155.21,59129.0,155.11,155.28,154.96,155.21,59129.0
2025-06-16 11:20:00,155.22,155.34,155.02,155.12,84902.0,155.22,155.34,155.02,155.12,84902.0
2025-06-16 11:30:00,155.11,155.11,154.75,154.9,67165.0,155.11,155.11,154.75,154.9,67165.0
2025-06-16 11:40:00,154.93,155.13,154.88,154.9,38811.0,154.93,155.13,154.88,154.9,38811.0
2025-06-16 11:50:00,154.91,154.98,154.67,154.8,43085.0,154.91,154.98,154.67,154.8,43085.0
2025-06-16 12:00:00,154.84,155.03,154.81,154.82,35023.0,154.84,155.03,154.81,154.82,35023.0
2025-06-16 12:10:00,154.84,154.94,154.83,154.87,36125.0,154.84,154.94,154.83,154.87,36125.0
2025-06-16 12:20:00,154.84,155.15,154.83,155.06,59274.0,154.84,155.15,154.83,155.06,59274.0
2025-06-16 12:30:00,155.05,155.13,155.01,155.1,40537.0,155.05,155.13,155.01,155.1,40537.0
2025-06-16 12:40:00,155.11,155.18,154.98,155.0,39412.0,155.11,155.18,154.98,155.0,39412.0
2025-06-16 12:50:00,155.0,155.04,154.85,154.93,30577.0,155.0,155.04,154.85,154.93,30577.0
2025-06-16 13:00:00,154.92,154.93,154.75,154.81,28266.0,154.92,154.93,154.75,154.81,28266.0
2025-06-16 13:10:00,154.81,154.85,154.6,154.83,61016.0,154.81,154.85,154.6,154.83,61016.0
2025-06-16 13:20:00,154.83,155.05,154.74,155.0,67822.0,154.83,155.05,154.74,155.0,67822.0
2025-06-16 13:30:00,155.0,155.06,154.89,154.95,48308.0,155.0,155.06,154.89,154.95,48308.0
2025-06-16 13:40:00,154.93,155.01,154.85,154.89,24681.0,154.93,155.01,154.85,154.89,24681.0
2025-06-16 13:50:00,154.88,154.92,154.8,154.86,82313.0,154.88,154.92,154.8,154.86,82313.0
2025-06-16 14:00:00,154.84,154.85,154.65,154.83,57804.0,154.84,154.85,154.65,154.83,57804.0
2025-06-16 14:10:00,154.77,154.8,154.57,154.61,55874.0,154.77,154.8,154.57,154.61,55874.0
2025-06-16 14:20:00,154.6,154.83,154.54,154.72,57976.0,154.6,154.83,154.54,154.72,57976.0
2025-06-16 14:30:00,154.72,154.79,154.62,154.76,37276.0,154.72,154.79,154.62,154.76,37276.0
2025-06-16 14:40:00,154.78,154.81,154.69,154.81,35981.0,154.78,154.81,154.69,154.81,35981.0
2025-06-16 14:50:00,154.8,154.89,154.73,154.87,43782.0,154.8,154.89,154.73,154.87,43782.0
2025-06-16 15:00:00,154.86,154.88,154.56,154.57,64381.0,154.86,154.88,154.56,154.57,64381.0
2025-06-16 15:10:00,154.57,154.63,154.45,154.49,95121.0,154.57,154.63,154.45,154.49,95121.0
2025-06-16 15:20:00,154.49,154.83,154.49,154.72,79404.0,154.49,154.83,154.49,154.72,79404.0
2025-06-16 15:30:00,154.72,155.02,154.7,154.93,124327.0,154.72,155.02,154.7,154.93,124327.0
2025-06-16 15:40:00,154.93,155.12,154.87,155.03,151785.0,154.93,155.12,154.87,155.03,151785.0
2025-06-16 15:50:00,155.01,155.29,154.95,155.25,507741.0,155.01,155.29,154.95,155.25,507741.0
2025-06-17 09:30:00,154.97,155.28,154.0,154.33,245718.0,154.97,155.28,154.0,154.33,245718.0
2025-06-17 09:40:00,154.33,154.66,154.08,154.44,64414.0,154.33,154.66,154.08,154.44,64414.0
2025-06-17 09:50:00,154.45,154.63,153.88,154.17,63906.0,154.45,154.63,153.88,154.17,63906.0
2025-06-17 10:00:00,154.2,154.33,153.92,154.03,55962.0,154.2,154.33,153.92,154.03,55962.0
2025-06-17 10:10:00,154.06,154.24,153.95,154.12,76047.0,154.06,154.24,153.95,154.12,76047.0
2025-06-17 10:20:00,154.11,154.25,154.02,154.06,76705.0,154.11,154.25,154.02,154.06,76705.0
2025-06-17 10:30:00,154.07,154.08,153.88,153.94,30788.0,154.07,154.08,153.88,153.94,30788.0
2025-06-17 10:40:00,153.98,154.1,153.9,153.92,32951.0,153.98,154.1,153.9,153.92,32951.0
2025-06-17 10:50:00,153.92,154.01,153.88,153.91,45550.0,153.92,154.01,153.88,153.91,45550.0
2025-06-17 11:00:00,153.9,154.02,153.78,153.98,37854.0,153.9,154.02,153.78,153.98,37854.0
2025-06-17 11:10:00,153.97,154.17,153.95,154.09,57853.0,153.97,154.17,153.95,154.09,57853.0
2025-06-17 11:20:00,154.07,154.07,153.81,153.86,32285.0,154.07,154.07,153.81,153.86,32285.0
2025-06-17 11:30:00,153.84,153.89,153.77,153.88,51088.0,153.84,153.89,153.77,153.88,51088.0
2025-06-17 11:40:00,153.88,153.89,153.57,153.59,87146.0,153.88,153.89,153.57,153.59,87146.0
2025-06-17 11:50:00,153.62,153.81,153.55,153.68,44284.0,153.62,153.81,153.55,153.68,44284.0
2025-06-17 12:00:00,153.71,153.83,153.66,153.81,37176.0,153.71,153.83,153.66,153.81,37176.0
2025-06-17 12:10:00,153.81,153.94,153.8,153.84,30850.0,153.81,153.94,153.8,153.84,30850.0
2025-06-17 12:20:00,153.81,153.84,153.71,153.77,25321.0,153.81,153.84,153.71,153.77,25321.0
2025-06-17 12:30:00,153.75,153.78,153.7,153.71,18879.0,153.75,153.78,153.7,153.71,18879.0
2025-06-17 12:40:00,153.75,153.78,153.56,153.61,22092.0,153.75,153.78,153.56,153.61,22092.0
2025-06-17 12:50:00,153.63,153.64,153.42,153.43,36043.0,153.63,153.64,153.42,153.43,36043.0
2025-06-17 13:00:00,153.41,153.61,153.39,153.54,18873.0,153.41,153.61,153.39,153.54,18873.0
2025-06-17 13:10:00,153.52,153.57,153.29,153.31,37054.0,153.52,153.57,153.29,153.31,37054.0
2025-06-17 13:20:00,153.3,153.31,153.15,153.23,37783.0,153.3,153.31,153.15,153.23,37783.0
2025-06-17 13:30:00,153.21,153.38,153.17,153.24,30921.0,153.21,153.38,153.17,153.24,30921.0
2025-06-17 13:40:00,153.23,153.29,152.9,152.99,44657.0,153.23,153.29,152.9,152.99,44657.0
2025-06-17 13:50:00,152.99,153.18,152.98,153.07,28185.0,152.99,153.18,152.98,153.07,28185.0
2025-06-17 14:00:00,153.08,153.09,152.8,152.88,30279.0,153.08,153.09,152.8,152.88,30279.0
2025-06-17 14:10:00,152.9,152.95,152.8,152.81,30777.0,152.9,152.95,152.8,152.81,30777.0
2025-06-17 14:20:00,152.8,152.85,152.65,152.74,32853.0,152.8,152.85,152.65,152.74,32853.0
2025-06-17 14:30:00,152.76,152.8,152.58,152.62,36785.0,152.76,152.8,152.58,152.62,36785.0
2025-06-17 14:40:00,152.6,152.77,152.59,152.68,37438.0,152.6,152.77,152.59,152.68,37438.0
2025-06-17 14:50:00,152.68,152.69,152.43,152.55,71076.0,152.68,152.69,152.43,152.55,71076.0
2025-06-17 15:00:00,152.55,152.6,152.41,152.44,51696.0,152.55,152.6,152.41,152.44,51696.0
2025-06-17 15:10:00,152.46,152.65,152.41,152.5,65996.0,152.46,152.65,152.41,152.5,65996.0
2025-06-17 15:20:00,152.5,152.64,152.49,152.56,107690.0,152.5,152.64,152.49,152.56,107690.0
2025-06-17 15:30:00,152.56,152.58,152.35,152.36,106079.0,152.56,152.58,152.35,152.36,106079.0
2025-06-17 15:40:00,152.37,152.44,152.21,152.38,162054.0,152.37,152.44,152.21,152.38,162054.0
2025-06-17 15:50:00,152.38,152.45,152.1,152.34,469334.0,152.38,152.45,152.1,152.34,469334.0
2025-06-18 09:30:00,152.57,152.65,151.1,152.23,278245.0,152.57,152.65,151.1,152.23,278245.0
2025-06-18 09:40:00,152.23,152.25,151.05,151.26,101350.0,152.23,152.25,151.05,151.26,101350.0
2025-06-18 09:50:00,151.3,151.4,150.84,150.97,113882.0,151.3,151.4,150.84,150.97,113882.0
2025-06-18 10:00:00,150.98,151.08,150.8,151.03,161346.0,150.98,151.08,150.8,151.03,161346.0
2025-06-18 10:10:00,151.0,151.25,150.95,151.1,107533.0,151.0,151.25,150.95,151.1,107533.0
2025-06-18 10:20:00,151.13,151.22,150.96,151.12,78964.0,151.13,151.22,150.96,151.12,78964.0
2025-06-18 10:30:00,151.14,151.15,150.76,151.01,101011.0,151.14,151.15,150.76,151.01,101011.0
2025-06-18 10:40:00,151.0,151.14,150.91,151.12,68786.0,151.0,151.14,150.91,151.12,68786.0
2025-06-18 10:50:00,151.12,151.47,151.03,151.43,124619.0,151.12,151.47,151.03,151.43,124619.0
2025-06-18 11:00:00,151.42,151.56,151.24,151.5,81830.0,151.42,151.56,151.24,151.5,81830.0
2025-06-18 11:10:00,151.49,151.61,151.35,151.4,64782.0,151.49,151.61,151.35,151.4,64782.0
2025-06-18 11:20:00,151.37,151.67,151.24,151.51,85654.0,151.37,151.67,151.24,151.51,85654.0
2025-06-18 11:30:00,151.51,151.57,151.24,151.31,97021.0,151.51,151.57,151.24,151.31,97021.0
2025-06-18 11:40:00,151.3,151.36,151.14,151.17,75519.0,151.3,151.36,151.14,151.17,75519.0
2025-06-18 11:50:00,151.17,151.3,150.98,151.07,60043.0,151.17,151.3,150.98,151.07,60043.0
2025-06-18 12:00:00,151.09,151.24,150.99,151.18,117362.0,151.09,151.24,150.99,151.18,117362.0
2025-06-18 12:10:00,151.21,151.22,151.02,151.07,40728.0,151.21,151.22,151.02,151.07,40728.0
2025-06-18 12:20:00,151.09,151.1,150.85,151.04,55726.0,151.09,151.1,150.85,151.04,55726.0
2025-06-18 12:30:00,151.02,151.08,150.93,150.93,27999.0,151.02,151.08,150.93,150.93,27999.0
2025-06-18 12:40:00,150.95,151.08,150.95,151.06,27956.0,150.95,151.08,150.95,151.06,27956.0
2025-06-18 12:50:00,151.06,151.11,150.95,150.96,27480.0,151.06,151.11,150.95,150.96,27480.0
2025-06-18 13:00:00,150.95,151.24,150.88,151.24,70019.0,150.95,151.24,150.88,151.24,70019.0
2025-06-18 13:10:00,151.24,151.48,151.19,151.47,48404.0,151.24,151.48,151.19,151.47,48404.0
2025-06-18 13:20:00,151.5,151.59,151.44,151.5,39829.0,151.5,151.59,151.44,151.5,39829.0
2025-06-18 13:30:00,151.52,151.54,151.19,151.48,60692.0,151.52,151.54,151.19,151.48,60692.0
2025-06-18 13:40:00,151.47,151.72,151.42,151.6,45126.0,151.47,151.72,151.42,151.6,45126.0
2025-06-18 13:50:00,151.6,151.8,151.53,151.64,61814.0,151.6,151.8,151.53,151.64,61814.0
2025-06-18 14:00:00,151.66,151.88,151.44,151.46,56455.0,151.66,151.88,151.44,151.46,56455.0
2025-06-18 14:10:00,151.44,151.49,151.34,151.39,32553.0,151.44,151.49,151.34,151.39,32553.0
2025-06-18 14:20:00,151.37,151.41,151.27,151.33,46258.0,151.37,151.41,151.27,151.33,46258.0
2025-06-18 14:30:00,151.37,151.39,151.23,151.27,38519.0,151.37,151.39,151.23,151.27,38519.0
2025-06-18 14:40:00,151.28,151.48,151.24,151.29,40923.0,151.28,151.48,151.24,151.29,40923.0
2025-06-18 14:50:00,151.3,151.33,151.11,151.25,58738.0,151.3,151.33,151.11,151.25,58738.0
2025-06-18 15:00:00,151.24,151.31,151.05,151.06,112725.0,151.24,151.31,151.05,151.06,112725.0
2025-06-18 15:10:00,151.06,151.07,150.82,151.03,106586.0,151.06,151.07,150.82,151.03,106586.0
2025-06-18 15:20:00,151.03,151.23,151.01,151.06,94960.0,151.03,151.23,151.01,151.06,94960.0
2025-06-18 15:30:00,151.06,151.27,151.01,151.23,59720.0,151.06,151.27,151.01,151.23,59720.0
2025-06-18 15:40:00,151.22,151.39,151.12,151.28,149815.0,151.22,151.39,151.12,151.28,149815.0
2025-06-18 15:50:00,151.28,151.32,150.71,150.8,379492.0,151.28,151.32,150.71,150.8,379492.0
2025-06-20 09:30:00,151.26,151.4,150.21,150.87,1441035.0,151.26,151.4,150.21,150.87,1441035.0
2025-06-20 09:40:00,150.92,150.98,150.11,150.13,139369.0,150.92,150.98,150.11,150.13,139369.0
2025-06-20 09:50:00,150.1,150.13,149.66,149.87,189999.0,150.1,150.13,149.66,149.87,189999.0
2025-06-20 10:00:00,149.89,150.18,149.81,149.82,87946.0,149.89,150.18,149.81,149.82,87946.0
2025-06-20 10:10:00,149.86,150.15,149.71,149.99,142298.0,149.86,150.15,149.71,149.99,142298.0
2025-06-20 10:20:00,150.03,150.2,149.8,149.93,144968.0,150.03,150.2,149.8,149.93,144968.0
2025-06-20 10:30:00,149.95,149.97,149.53,149.63,75370.0,149.95,149.97,149.53,149.63,75370.0
2025-06-20 10:40:00,149.66,149.89,149.52,149.78,41075.0,149.66,149.89,149.52,149.78,41075.0
2025-06-20 10:50:00,149.75,149.87,149.51,149.61,128424.0,149.75,149.87,149.51,149.61,128424.0
2025-06-20 11:00:00,149.59,149.79,149.59,149.66,70632.0,149.59,149.79,149.59,149.66,70632.0
2025-06-20 11:10:00,149.66,149.8,149.54,149.79,88313.0,149.66,149.8,149.54,149.79,88313.0
2025-06-20 11:20:00,149.77,149.8,149.58,149.62,64929.0,149.77,149.8,149.58,149.62,64929.0
2025-06-20 11:30:00,149.63,149.72,149.37,149.47,77015.0,149.63,149.72,149.37,149.47,77015.0
2025-06-20 11:40:00,149.47,149.64,149.46,149.55,60998.0,149.47,149.64,149.46,149.55,60998.0
2025-06-20 11:50:00,149.54,149.55,149.28,149.28,43891.0,149.54,149.55,149.28,149.28,43891.0
2025-06-20 12:00:00,149.26,149.27,149.14,149.25,43732.0,149.26,149.27,149.14,149.25,43732.0
2025-06-20 12:10:00,149.23,149.28,149.09,149.22,34382.0,149.23,149.28,149.09,149.22,34382.0
2025-06-20 12:20:00,149.24,149.34,149.09,149.34,44090.0,149.24,149.34,149.09,149.34,44090.0
2025-06-20 12:30:00,149.35,149.54,149.34,149.53,54683.0,149.35,149.54,149.34,149.53,54683.0
2025-06-20 12:40:00,149.54,149.55,149.41,149.42,28765.0,149.54,149.55,149.41,149.42,28765.0
2025-06-20 12:50:00,149.4,149.57,149.39,149.56,30705.0,149.4,149.57,149.39,149.56,30705.0
2025-06-20 13:00:00,149.56,149.76,149.56,149.76,35249.0,149.56,149.76,149.56,149.76,35249.0
2025-06-20 13:10:00,149.75,149.76,149.62,149.68,38100.0,149.75,149.76,149.62,149.68,38100.0
2025-06-20 13:20:00,149.67,149.77,149.65,149.72,60655.0,149.67,149.77,149.65,149.72,60655.0
2025-06-20 13:30:00,149.71,149.85,149.67,149.75,41795.0,149.71,149.85,149.67,149.75,41795.0
2025-06-20 13:40:00,149.77,149.79,149.47,149.51,32376.0,149.77,149.79,149.47,149.51,32376.0
2025-06-20 13:50:00,149.52,149.6,149.47,149.5,88421.0,149.52,149.6,149.47,149.5,88421.0
2025-06-20 14:00:00,149.5,149.69,149.49,149.69,41324.0,149.5,149.69,149.49,149.69,41324.0
2025-06-20 14:10:00,149.68,149.89,149.68,149.88,27571.0,149.68,149.89,149.68,149.88,27571.0
2025-06-20 14:20:00,149.89,149.89,149.75,149.77,25115.0,149.89,149.89,149.75,149.77,25115.0
2025-06-20 14:30:00,149.77,149.87,149.73,149.76,35055.0,149.77,149.87,149.73,149.76,35055.0
2025-06-20 14:40:00,149.77,149.81,149.65,149.69,32143.0,149.77,149.81,149.65,149.69,32143.0
2025-06-20 14:50:00,149.67,149.67,149.45,149.53,33344.0,149.67,149.67,149.45,149.53,33344.0
2025-06-20 15:00:00,149.52,149.57,149.23,149.27,68634.0,149.52,149.57,149.23,149.27,68634.0
2025-06-20 15:10:00,149.26,149.29,149.04,149.11,117586.0,149.26,149.29,149.04,149.11,117586.0
2025-06-20 15:20:00,149.1,149.27,149.06,149.17,153679.0,149.1,149.27,149.06,149.17,153679.0
2025-06-20 15:30:00,149.18,149.39,149.14,149.28,171652.0,149.18,149.39,149.14,149.28,171652.0
2025-06-20 15:40:00,149.28,149.41,149.13,149.33,269720.0,149.28,149.41,149.13,149.33,269720.0
2025-06-20 15:50:00,149.35,149.9,149.23,149.76,1068603.0,149.35,149.9,149.23,149.76,1068603.0